{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185731,"rows_kept":185731,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1643500800736,0.3459283,38202.0,38201.0,0.00081181]
["bitfinex","BTCUSD",1643500800934,0.3959283,38202.0,38201.0,0.00081181]
["bitfinex","BTCUSD",1643500801138,0.3959283,38202.0,38193.0,3.30148586]
["bitfinex","BTCUSD",1643500801436,0.3959283,38202.0,38200.0,0.00081183]
["bitfinex","BTCUSD",1643500802433,0.3959283,38202.0,38193.0,0.6]
["bitfinex","BTCUSD",1643500802434,0.49709985,38202.0,38193.0,0.6]
["bitfinex","BTCUSD",1643500802635,0.3959283,38202.0,38199.0,0.00081184]
["bitfinex","BTCUSD",1643500803635,0.05,38202.0,38194.0,0.6]
["bitfinex","BTCUSD",1643500803835,0.24054502,38204.0,38199.0,0.00081185]
["bitfinex","BTCUSD",1643500804836,0.07661191,38202.0,38194.0,0.87050042]
["bitfinex","BTCUSD",1643500805036,0.07661191,38202.0,38200.0,0.00081183]
["bitfinex","BTCUSD",1643500805336,0.17661191,38202.0,38200.0,0.00081183]
["bitfinex","BTCUSD",1643500805937,0.17661191,38202.0,38194.0,0.6]
["bitfinex","BTCUSD",1643500806139,0.17661191,38202.0,38199.0,0.00081184]
["bitfinex","BTCUSD",1643500807073,0.17661191,38202.0,38195.0,0.02109461]
["bitfinex","BTCUSD",1643500807274,0.17661191,38202.0,38199.0,0.00040813]
["bitfinex","BTCUSD",1643500807575,0.30337698,38201.0,38199.0,0.00040813]
["bitfinex","BTCUSD",1643500808175,0.35337698,38201.0,38199.0,0.00040813]
["bitfinex","BTCUSD",1643500808379,0.40337698,38201.0,38195.0,0.02109461]
["bitfinex","BTCUSD",1643500808576,0.40337698,38201.0,38198.0,0.00081186]
["bitfinex","BTCUSD",1643500809276,0.40337698,38201.0,38200.0,0.01137809]
["bitfinex","BTCUSD",1643500809478,0.40337698,38201.0,38200.0,0.02275618]
["bitfinex","BTCUSD",1643500810079,0.51645698,38201.0,38200.0,0.02275618]
["bitfinex","BTCUSD",1643500810335,0.42252098,38201.0,38200.0,0.02275618]
["bitfinex","BTCUSD",1643500810830,0.40337698,38201.0,38200.0,0.02275618]
["bitfinex","BTCUSD",1643500811530,0.50297684,38201.0,38200.0,0.02275618]
["bitfinex","BTCUSD",1643500811929,0.40297684,38201.0,38200.0,0.02275618]
["bitfinex","BTCUSD",1643500812131,0.50297684,38201.0,38200.0,0.02275618]
["bitfinex","BTCUSD",1643500812330,0.40337698,38201.0,38200.0,0.02275618]
["bitfinex","BTCUSD",1643500813534,0.39837698,38201.0,38200.0,0.02275618]
["bitfinex","BTCUSD",1643500814597,0.49211435,38201.0,38200.0,0.02275618]
["bitfinex","BTCUSD",1643500814795,0.59211435,38201.0,38200.0,0.02275618]
["bitfinex","BTCUSD",1643500814995,0.39837698,38201.0,38200.0,0.02275618]
["bitfinex","BTCUSD",1643500815196,0.095,38201.0,38200.0,0.02275618]
["bitfinex","BTCUSD",1643500815397,0.01308,38204.0,38200.0,0.02275618]
["bitfinex","BTCUSD",1643500815597,0.05,38201.0,38200.0,0.02275618]
["bitfinex","BTCUSD",1643500815895,0.05,38201.0,38195.0,0.02139657]
["bitfinex","BTCUSD",1643500815896,0.06308,38204.0,38199.0,0.00081185]
["bitfinex","BTCUSD",1643500816100,0.27191204,38202.0,38200.0,0.02275618]
["bitfinex","BTCUSD",1643500816296,0.32191204,38202.0,38200.0,0.02275618]
["bitfinex","BTCUSD",1643500816495,0.37191204,38202.0,38200.0,0.02275618]
["bitfinex","BTCUSD",1643500817097,0.1,38202.0,38200.0,0.02275618]
["bitfinex","BTCUSD",1643500817296,0.05,38202.0,38200.0,0.02275618]
["bitfinex","BTCUSD",1643500817495,0.1,38205.0,38200.0,0.02275618]
["bitfinex","BTCUSD",1643500818136,0.1,38205.0,38201.0,0.00081181]
["bitfinex","BTCUSD",1643500818736,0.2,38205.0,38201.0,0.00081181]
["bitfinex","BTCUSD",1643500819133,0.2,38205.0,38200.0,0.02275618]
["bitfinex","BTCUSD",1643500819333,0.2,38205.0,38201.0,0.0008118]
["bitfinex","BTCUSD",1643500820333,0.2,38205.0,38200.0,0.02275618]
["bitfinex","BTCUSD",1643500820534,0.2,38205.0,38201.0,0.0008118]
["bitfinex","BTCUSD",1643500821340,0.2,38205.0,38203.0,0.02275618]
["bitfinex","BTCUSD",1643500821581,0.019144,38204.0,38203.0,0.02275618]
["bitfinex","BTCUSD",1643500822681,0.2,38205.0,38203.0,0.02275618]
["bitfinex","BTCUSD",1643500822880,0.469144,38204.0,38203.0,0.02275618]
["bitfinex","BTCUSD",1643500823886,0.85835256,38204.0,38203.0,0.02275618]
["bitfinex","BTCUSD",1643500824088,0.6,38203.0,38202.0,0.00081179]
["bitfinex","BTCUSD",1643500824290,0.619144,38202.0,38184.0,0.3725]
["bitfinex","BTCUSD",1643500824485,0.619144,38202.0,38171.0,0.94813709]
["bitfinex","BTCUSD",1643500824486,0.1,38198.0,38171.0,0.94813709]
["bitfinex","BTCUSD",1643500824687,0.29066269,38182.0,38171.0,0.9396]
["bitfinex","BTCUSD",1643500824884,0.09303103,38175.0,38171.0,0.372]
["bitfinex","BTCUSD",1643500825087,0.34296269,38182.0,38173.0,0.55]
["bitfinex","BTCUSD",1643500825342,0.44296269,38182.0,38173.0,0.55]
["bitfinex","BTCUSD",1643500825536,0.45604269,38182.0,38173.0,0.55]
["bitfinex","BTCUSD",1643500825736,0.45604269,38182.0,38171.0,0.372]
["bitfinex","BTCUSD",1643500825737,0.1,38181.0,38171.0,0.372]
["bitfinex","BTCUSD",1643500825938,0.39069582,38181.0,38171.0,0.372]
["bitfinex","BTCUSD",1643500826137,0.09260154,38179.0,38171.0,0.372]
["bitfinex","BTCUSD",1643500826539,0.1,38179.0,38171.0,0.372]
["bitfinex","BTCUSD",1643500826735,0.28717714,38176.0,38171.0,0.372]
["bitfinex","BTCUSD",1643500827138,0.33717714,38176.0,38171.0,0.372]
["bitfinex","BTCUSD",1643500827340,0.1,38176.0,38171.0,0.39321953]
["bitfinex","BTCUSD",1643500827537,0.05,38176.0,38171.0,0.39321953]
["bitfinex","BTCUSD",1643500827739,0.05,38175.0,38171.0,0.39321953]
["bitfinex","BTCUSD",1643500827939,0.05,38177.0,38171.0,0.39321953]
["bitfinex","BTCUSD",1643500828242,0.22405777,38178.0,38171.0,0.372]
["bitfinex","BTCUSD",1643500828440,0.47976526,38178.0,38171.0,0.372]
["bitfinex","BTCUSD",1643500828838,0.1,38177.0,38171.0,0.3936307]
["bitfinex","BTCUSD",1643500829085,0.1,38177.0,38173.0,0.00080835]
["bitfinex","BTCUSD",1643500829882,0.1,38177.0,38168.0,0.2466879]
["bitfinex","BTCUSD",1643500830082,0.0254,38176.0,38173.0,0.00040417]
["bitfinex","BTCUSD",1643500831084,0.0254,38176.0,38169.0,0.26875172]
["bitfinex","BTCUSD",1643500831285,0.0254,38176.0,38173.0,0.00040417]
["bitfinex","BTCUSD",1643500832386,0.0254,38176.0,38169.0,0.29017396]
["bitfinex","BTCUSD",1643500832589,0.0254,38176.0,38173.0,0.00080835]
["bitfinex","BTCUSD",1643500833528,0.0254,38176.0,38168.0,0.26699296]
["bitfinex","BTCUSD",1643500833728,0.1,38177.0,38173.0,0.00080835]
["bitfinex","BTCUSD",1643500833928,0.1254,38177.0,38173.0,0.00080835]
["bitfinex","BTCUSD",1643500834629,0.0254,38177.0,38173.0,0.00080835]
["bitfinex","BTCUSD",1643500834830,0.0254,38177.0,38168.0,0.26699296]
["bitfinex","BTCUSD",1643500835031,0.1254,38177.0,38173.0,0.00080833]
["bitfinex","BTCUSD",1643500835429,0.0254,38177.0,38173.0,0.00080833]
["bitfinex","BTCUSD",1643500836030,0.0254,38177.0,38170.0,0.40644694]
["bitfinex","BTCUSD",1643500836231,0.0254,38177.0,38173.0,0.00080833]
["bitfinex","BTCUSD",1643500836687,0.1254,38177.0,38173.0,0.00080833]
["bitfinex","BTCUSD",1643500837185,0.1254,38177.0,38165.0,0.28879751]
["bitfinex","BTCUSD",1643500837383,0.0254,38177.0,38173.0,0.00080833]
["bitfinex","BTCUSD",1643500837585,0.1,38176.0,38173.0,0.00080833]
["bitfinex","BTCUSD",1643500837988,0.15,38176.0,38173.0,0.00080833]
["bitfinex","BTCUSD",1643500838186,0.0254,38175.0,38173.0,0.00080833]
["bitfinex","BTCUSD",1643500838386,0.0254,38175.0,38169.0,0.30342379]
["bitfinex","BTCUSD",1643500838585,0.0254,38175.0,38173.0,0.00080835]
["bitfinex","BTCUSD",1643500839586,0.0254,38175.0,38171.0,0.36557265]
["bitfinex","BTCUSD",1643500839789,0.0254,38175.0,38172.0,0.00080836]
["bitfinex","BTCUSD",1643500840829,0.0254,38175.0,38169.0,0.35844636]
["bitfinex","BTCUSD",1643500841028,0.0254,38175.0,38174.0,0.91467485]
["bitfinex","BTCUSD",1643500841230,0.0254,38175.0,38174.0,0.96828685]
["bitfinex","BTCUSD",1643500841429,0.0254,38175.0,38174.0,0.6]
["bitfinex","BTCUSD",1643500841832,0.0254,38175.0,38172.0,0.00080837]
["bitfinex","BTCUSD",1643500842028,0.24548378,38174.0,38169.0,0.26896297]
["bitfinex","BTCUSD",1643500842232,0.24548378,38174.0,38173.0,0.00080835]
["bitfinex","BTCUSD",1643500842634,0.29548378,38174.0,38173.0,0.00080835]
["bitfinex","BTCUSD",1643500842831,0.24548378,38174.0,38173.0,0.00080835]
["bitfinex","BTCUSD",1643500843131,0.0254,38173.0,38164.0,0.3682]
["bitfinex","BTCUSD",1643500843330,0.0254,38173.0,38172.0,0.00080837]
["bitfinex","BTCUSD",1643500843832,0.0249,38173.0,38172.0,0.30080837]
["bitfinex","BTCUSD",1643500844281,0.0249,38173.0,38172.0,0.3]
["bitfinex","BTCUSD",1643500844484,0.0249,38173.0,38172.0,0.7]
["bitfinex","BTCUSD",1643500844680,0.0249,38173.0,38172.0,0.3]
["bitfinex","BTCUSD",1643500846383,0.0249,38173.0,38172.0,0.7]
["bitfinex","BTCUSD",1643500846782,0.02446489,38173.0,38172.0,0.7]
["bitfinex","BTCUSD",1643500847086,0.02446489,38173.0,38172.0,0.3]
["bitfinex","BTCUSD",1643500847483,0.02446489,38173.0,38171.0,0.00080839]
["bitfinex","BTCUSD",1643500847947,0.02446489,38173.0,38168.0,0.01935114]
["bitfinex","BTCUSD",1643500848144,0.02446489,38173.0,38170.0,0.0008084]
["bitfinex","BTCUSD",1643500849246,0.39594019,38176.0,38168.0,0.01935114]
["bitfinex","BTCUSD",1643500849446,0.02446489,38175.0,38170.0,0.00080841]
["bitfinex","BTCUSD",1643500850447,0.02446489,38175.0,38167.0,0.36698402]
["bitfinex","BTCUSD",1643500850649,0.02446489,38175.0,38171.0,0.00080839]
["bitfinex","BTCUSD",1643500851577,0.07776664,38172.0,38165.0,0.01817319]
["bitfinex","BTCUSD",1643500851777,0.0523,38174.0,38171.0,0.25080838]
["bitfinex","BTCUSD",1643500852181,0.49594019,38176.0,38171.0,0.25080838]
["bitfinex","BTCUSD",1643500852379,0.02446489,38173.0,38171.0,0.25080838]
["bitfinex","BTCUSD",1643500852779,0.02446489,38173.0,38171.0,0.25]
["bitfinex","BTCUSD",1643500855430,0.02446489,38175.0,38171.0,0.25]
["bitfinex","BTCUSD",1643500856631,0.02446489,38175.0,38171.0,0.25080838]
["bitfinex","BTCUSD",1643500857532,0.02446489,38175.0,38171.0,0.25]
["bitfinex","BTCUSD",1643500857731,0.02446489,38175.0,38171.0,0.25080838]
["bitfinex","BTCUSD",1643500858735,0.02446489,38175.0,38171.0,0.25]
["bitfinex","BTCUSD",1643500859083,0.02446489,38175.0,38171.0,0.25080838]
["bitfinex","BTCUSD",1643500859887,0.02446489,38175.0,38171.0,0.25]
["bitfinex","BTCUSD",1643500860085,0.02446489,38175.0,38171.0,0.25080838]
["bitfinex","BTCUSD",1643500860286,0.02446489,38175.0,38171.0,0.00080838]
["bitfinex","BTCUSD",1643500861086,0.02446489,38175.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500861286,0.30832094,38175.0,38171.0,0.00080838]
["bitfinex","BTCUSD",1643500861486,0.019144,38174.0,38171.0,0.00080838]
["bitfinex","BTCUSD",1643500861687,0.0523,38173.0,38171.0,0.00080838]
["bitfinex","BTCUSD",1643500861885,0.07676489,38173.0,38171.0,0.00080838]
["bitfinex","BTCUSD",1643500862285,0.12676489,38173.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500862490,0.17676489,38173.0,38169.0,0.01800101]
["bitfinex","BTCUSD",1643500863031,0.22797518,38170.0,38169.0,0.01800101]
["bitfinex","BTCUSD",1643500863232,0.27386426,38171.0,38170.0,0.3]
["bitfinex","BTCUSD",1643500863932,0.32386426,38171.0,38170.0,0.3]
["bitfinex","BTCUSD",1643500864339,0.37386426,38171.0,38169.0,0.01800102]
["bitfinex","BTCUSD",1643500864738,0.37386426,38171.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500864935,0.04360889,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500865734,0.02446489,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500866133,0.02446489,38170.0,38169.0,0.36719663]
["bitfinex","BTCUSD",1643500869283,0.02414961,38170.0,38169.0,0.36719663]
["bitfinex","BTCUSD",1643500872031,0.02414961,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500872231,0.04329361,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500872430,0.02414961,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500873938,0.31267887,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500874189,0.04329361,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500874691,0.02414961,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500874889,0.04329361,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500875493,0.02414961,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500877092,0.02414961,38170.0,38169.0,0.56719663]
["bitfinex","BTCUSD",1643500878527,0.02414961,38170.0,38169.0,0.65663363]
["bitfinex","BTCUSD",1643500878727,0.02414961,38170.0,38169.0,0.56719663]
["bitfinex","BTCUSD",1643500878927,0.02414961,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500880130,0.30896467,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500880426,0.32810867,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500880633,0.30896467,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500883885,0.30896467,38170.0,38169.0,0.36719663]
["bitfinex","BTCUSD",1643500884285,0.02414961,38170.0,38169.0,0.36719663]
["bitfinex","BTCUSD",1643500885431,0.29702021,38170.0,38169.0,0.36719663]
["bitfinex","BTCUSD",1643500885837,0.02414961,38170.0,38169.0,0.36719663]
["bitfinex","BTCUSD",1643500887931,0.07414961,38170.0,38169.0,0.36719663]
["bitfinex","BTCUSD",1643500888131,0.12414961,38170.0,38169.0,0.36719663]
["bitfinex","BTCUSD",1643500888531,0.02414961,38170.0,38169.0,0.36719663]
["bitfinex","BTCUSD",1643500889585,0.02414961,38170.0,38169.0,0.45663363]
["bitfinex","BTCUSD",1643500889786,0.1,38171.0,38169.0,0.45663363]
["bitfinex","BTCUSD",1643500889787,0.1,38171.0,38170.0,1.089437]
["bitfinex","BTCUSD",1643500890386,0.1,38171.0,38170.0,1.19176884]
["bitfinex","BTCUSD",1643500890786,0.1,38171.0,38170.0,1.089437]
["bitfinex","BTCUSD",1643500892485,0.1,38171.0,38170.0,0.689437]
["bitfinex","BTCUSD",1643500895841,0.1,38171.0,38170.0,0.089437]
["bitfinex","BTCUSD",1643500896045,0.1,38171.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500896344,0.1,38171.0,38169.0,0.01800102]
["bitfinex","BTCUSD",1643500896345,0.5023,38170.0,38169.0,0.01800102]
["bitfinex","BTCUSD",1643500896590,0.621444,38170.0,38169.0,0.01800102]
["bitfinex","BTCUSD",1643500897288,0.70804653,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500897687,0.69496653,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500898289,0.621444,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500898887,0.90476666,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500899087,0.621444,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500899388,0.99960462,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500899588,0.71042656,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500899787,0.69734656,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500900632,0.67820256,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500901032,0.1523,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500901733,0.43762072,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500901932,0.1523,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500902131,0.22777526,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500902333,0.24691926,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500902734,0.49691926,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500903533,0.39691926,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500903736,0.47777526,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500903933,0.49691926,38170.0,38169.0,0.01719663]
["bitfinex","BTCUSD",1643500904187,1.019144,38169.0,38168.0,0.0004022]
["bitfinex","BTCUSD",1643500904386,1.019144,38169.0,38160.0,0.00160916]
["bitfinex","BTCUSD",1643500904387,1.171444,38169.0,38158.0,0.6305242]
["bitfinex","BTCUSD",1643500904584,0.00578361,38163.0,38160.0,0.00321831]
["bitfinex","BTCUSD",1643500904786,0.0523,38167.0,38160.0,0.00321831]
["bitfinex","BTCUSD",1643500905584,0.2589299,38161.0,38158.0,0.64325619]
["bitfinex","BTCUSD",1643500905782,0.2589299,38161.0,38159.0,0.089437]
["bitfinex","BTCUSD",1643500905984,0.2589299,38161.0,38157.0,0.01803961]
["bitfinex","BTCUSD",1643500906386,0.2589299,38161.0,38157.0,0.10747661]
["bitfinex","BTCUSD",1643500906783,0.2589299,38161.0,38157.0,0.10247661]
["bitfinex","BTCUSD",1643500906984,0.2589299,38161.0,38157.0,0.10328124]
["bitfinex","BTCUSD",1643500907185,0.25861458,38161.0,38157.0,0.10328124]
["bitfinex","BTCUSD",1643500907382,0.25861458,38161.0,38157.0,0.01384424]
["bitfinex","BTCUSD",1643500908032,0.25861458,38161.0,38157.0,0.01303961]
["bitfinex","BTCUSD",1643500908233,0.25861458,38161.0,38157.0,0.10328124]
["bitfinex","BTCUSD",1643500908636,0.25861458,38161.0,38157.0,0.00080463]
["bitfinex","BTCUSD",1643500908838,0.35861458,38161.0,38157.0,0.00080463]
["bitfinex","BTCUSD",1643500909148,0.35861458,38161.0,38151.0,0.1162]
["bitfinex","BTCUSD",1643500909149,0.1523,38160.0,38151.0,0.1162]
["bitfinex","BTCUSD",1643500909337,0.1523,38160.0,38157.0,0.00040232]
["bitfinex","BTCUSD",1643500909537,0.14458417,38159.0,38157.0,0.00040232]
["bitfinex","BTCUSD",1643500909736,0.71884632,38158.0,38157.0,0.00040232]
["bitfinex","BTCUSD",1643500909934,0.92072271,38158.0,38157.0,0.00040232]
["bitfinex","BTCUSD",1643500910136,0.071444,38158.0,38157.0,0.00040232]
["bitfinex","BTCUSD",1643500910335,0.25505332,38154.0,38150.0,0.3626]
["bitfinex","BTCUSD",1643500910735,0.25505332,38154.0,38150.0,0.36420957]
["bitfinex","BTCUSD",1643500911339,0.35505332,38154.0,38150.0,0.36420957]
["bitfinex","BTCUSD",1643500911581,0.25505332,38154.0,38150.0,0.3626]
["bitfinex","BTCUSD",1643500911785,0.25505332,38154.0,38150.0,0.36300239]
["bitfinex","BTCUSD",1643500912784,0.25505332,38154.0,38150.0,0.3626]
["bitfinex","BTCUSD",1643500912985,0.05986342,38158.0,38151.0,0.62872732]
["bitfinex","BTCUSD",1643500913187,0.3714,38168.0,38151.0,0.41584732]
["bitfinex","BTCUSD",1643500913385,0.3714,38168.0,38152.0,0.83017465]
["bitfinex","BTCUSD",1643500913584,0.3714,38168.0,38153.0,0.2885165]
["bitfinex","BTCUSD",1643500913585,0.10498955,38167.0,38153.0,0.2885165]
["bitfinex","BTCUSD",1643500913783,0.00575851,38167.0,38153.0,0.2885165]
["bitfinex","BTCUSD",1643500913985,0.36088693,38165.0,38154.0,0.08780592]
["bitfinex","BTCUSD",1643500914186,0.36088693,38165.0,38158.0,0.00075453]
["bitfinex","BTCUSD",1643500914988,0.1,38164.0,38158.0,0.00075453]
["bitfinex","BTCUSD",1643500915185,0.10500615,38163.0,38151.0,0.2885165]
["bitfinex","BTCUSD",1643500915437,0.29991057,38155.0,38153.0,0.02363939]
["bitfinex","BTCUSD",1643500915633,0.29991057,38155.0,38153.0,0.00301852]
["bitfinex","BTCUSD",1643500915634,0.39991057,38155.0,38153.0,0.00301852]
["bitfinex","BTCUSD",1643500916533,0.39991057,38155.0,38150.0,0.3626]
["bitfinex","BTCUSD",1643500916733,0.39991057,38155.0,38152.0,0.00040237]
["bitfinex","BTCUSD",1643500917733,0.48516864,38155.0,38150.0,0.3626]
["bitfinex","BTCUSD",1643500917933,0.48516864,38155.0,38152.0,0.00040237]
["bitfinex","BTCUSD",1643500918935,0.39991057,38155.0,38150.0,0.3626]
["bitfinex","BTCUSD",1643500919186,0.39991057,38155.0,38152.0,0.00080475]
["bitfinex","BTCUSD",1643500920087,0.39991057,38155.0,38150.0,0.3576]
["bitfinex","BTCUSD",1643500920287,0.39991057,38155.0,38152.0,0.00080475]
["bitfinex","BTCUSD",1643500921187,0.39991057,38155.0,38150.0,0.3576]
["bitfinex","BTCUSD",1643500921387,0.39991057,38155.0,38152.0,0.00080475]
["bitfinex","BTCUSD",1643500921587,0.45221057,38155.0,38152.0,0.00080475]
["bitfinex","BTCUSD",1643500922487,0.45221057,38155.0,38150.0,0.3576]
["bitfinex","BTCUSD",1643500922689,0.45221057,38155.0,38152.0,0.00080475]
["bitfinex","BTCUSD",1643500923629,0.45221057,38155.0,38150.0,0.3576]
["bitfinex","BTCUSD",1643500923831,0.45221057,38155.0,38152.0,0.00040237]
["bitfinex","BTCUSD",1643500923832,0.1,38155.0,38152.0,0.00040237]
["bitfinex","BTCUSD",1643500924034,0.11160646,38165.0,38152.0,0.00040237]
["bitfinex","BTCUSD",1643500924232,0.05,38164.0,38152.0,0.00040237]
["bitfinex","BTCUSD",1643500924434,0.10647961,38164.0,38152.0,0.00040237]
["bitfinex","BTCUSD",1643500924634,0.00647961,38164.0,38152.0,0.00040237]
["bitfinex","BTCUSD",1643500924932,0.27103283,38159.0,38151.0,0.2885165]
["bitfinex","BTCUSD",1643500925134,0.37103283,38159.0,38156.0,0.00040233]
["bitfinex","BTCUSD",1643500926134,0.37103283,38159.0,38151.0,0.2885165]
["bitfinex","BTCUSD",1643500926135,0.32103283,38159.0,38151.0,0.2885165]
["bitfinex","BTCUSD",1643500926336,0.32103283,38159.0,38156.0,0.00040233]
["bitfinex","BTCUSD",1643500926598,0.37103283,38159.0,38156.0,0.00040233]
["bitfinex","BTCUSD",1643500927206,0.37103283,38159.0,38151.0,0.2877952]
["bitfinex","BTCUSD",1643500927399,0.37103283,38159.0,38156.0,0.00080466]
["bitfinex","BTCUSD",1643500928402,0.37103283,38159.0,38151.0,0.29441797]
["bitfinex","BTCUSD",1643500928601,0.37103283,38159.0,38156.0,0.00080466]
["bitfinex","BTCUSD",1643500929001,0.1,38158.0,38156.0,0.00080466]
["bitfinex","BTCUSD",1643500929201,0.37103283,38159.0,38156.0,0.00080466]
["bitfinex","BTCUSD",1643500929601,0.37103283,38159.0,38151.0,0.28845352]
["bitfinex","BTCUSD",1643500929602,0.37103283,38159.0,38151.0,0.26762108]
["bitfinex","BTCUSD",1643500929806,0.37103283,38159.0,38156.0,0.00080466]
["bitfinex","BTCUSD",1643500930005,0.05,38159.0,38156.0,0.00080466]
["bitfinex","BTCUSD",1643500930204,0.1,38159.0,38156.0,0.00080466]
["bitfinex","BTCUSD",1643500930445,0.100301,38165.0,38156.0,0.00080466]
["bitfinex","BTCUSD",1643500930850,0.20571607,38165.0,38153.0,0.28141648]
["bitfinex","BTCUSD",1643500931044,0.20571607,38165.0,38159.0,0.0008046]
["bitfinex","BTCUSD",1643500931045,0.37671795,38162.0,38159.0,0.0008046]
["bitfinex","BTCUSD",1643500931847,0.27671795,38162.0,38159.0,0.0008046]
["bitfinex","BTCUSD",1643500932047,0.27671795,38162.0,38157.0,0.24004884]
["bitfinex","BTCUSD",1643500932248,0.27671795,38162.0,38159.0,0.0008046]
["bitfinex","BTCUSD",1643500932949,0.100301,38165.0,38159.0,0.0008046]
["bitfinex","BTCUSD",1643500933151,0.100301,38165.0,38159.0,0.0902416]
["bitfinex","BTCUSD",1643500933352,0.10000879,38165.0,38160.0,0.33239925]
["bitfinex","BTCUSD",1643500933553,0.10000879,38165.0,38161.0,0.089437]
["bitfinex","BTCUSD",1643500933750,0.10000879,38165.0,38162.0,0.29486386]
["bitfinex","BTCUSD",1643500933954,0.10000879,38165.0,38162.0,0.08566871]
["bitfinex","BTCUSD",1643500934391,0.10000879,38165.0,38163.0,0.089437]
["bitfinex","BTCUSD",1643500934588,0.10000879,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500934793,0.15000879,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500934991,0.20000879,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500935394,0.15000879,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500935590,0.20000879,38165.0,38160.0,0.08348262]
["bitfinex","BTCUSD",1643500935794,0.20000879,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500936795,0.20000879,38165.0,38157.0,0.25925566]
["bitfinex","BTCUSD",1643500936995,0.20000879,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500937495,0.1995731,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500938030,0.1995731,38165.0,38159.0,0.1021626]
["bitfinex","BTCUSD",1643500938231,0.1995731,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500938833,0.10000879,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500939232,0.10000879,38165.0,38160.0,0.089437]
["bitfinex","BTCUSD",1643500939434,0.10000879,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500939632,0.20000879,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500940033,0.10000879,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500940436,0.10000879,38165.0,38160.0,0.089437]
["bitfinex","BTCUSD",1643500940633,0.10000879,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500941683,0.10000879,38165.0,38160.0,0.089437]
["bitfinex","BTCUSD",1643500941882,0.10000879,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500942883,0.10000879,38165.0,38160.0,0.089437]
["bitfinex","BTCUSD",1643500943090,0.10000879,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500944085,0.10000879,38165.0,38160.0,0.36734921]
["bitfinex","BTCUSD",1643500944285,0.10000879,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500945187,0.10000879,38165.0,38160.0,0.36734921]
["bitfinex","BTCUSD",1643500945442,0.09969339,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500946541,0.09969339,38165.0,38160.0,0.36734921]
["bitfinex","BTCUSD",1643500946743,0.09969339,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500947746,0.09969339,38165.0,38160.0,0.3573108]
["bitfinex","BTCUSD",1643500947945,0.09969339,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500948249,0.14969339,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500948444,0.09969339,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500948847,0.09969339,38165.0,38160.0,0.26753261]
["bitfinex","BTCUSD",1643500949087,0.09969339,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500949587,0.19969339,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500950087,0.19969339,38165.0,38158.0,0.28472023]
["bitfinex","BTCUSD",1643500950288,0.19969339,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500951289,0.19969339,38165.0,38154.0,0.38828657]
["bitfinex","BTCUSD",1643500951489,0.19969339,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500951890,0.3029308,38164.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500952489,0.3029308,38164.0,38157.0,0.02161229]
["bitfinex","BTCUSD",1643500952690,0.3029308,38164.0,38161.0,0.00080455]
["bitfinex","BTCUSD",1643500953737,0.3029308,38164.0,38154.0,0.70692225]
["bitfinex","BTCUSD",1643500953937,0.3029308,38164.0,38161.0,0.00080456]
["bitfinex","BTCUSD",1643500954942,0.3029308,38164.0,38151.0,0.26999755]
["bitfinex","BTCUSD",1643500954943,0.9,38159.0,38151.0,0.26999755]
["bitfinex","BTCUSD",1643500955138,0.9,38159.0,38155.0,0.00321871]
["bitfinex","BTCUSD",1643500955139,0.4303395,38158.0,38155.0,0.00321871]
["bitfinex","BTCUSD",1643500955341,0.61308,38156.0,38155.0,0.00321871]
["bitfinex","BTCUSD",1643500955539,0.954903,38156.0,38155.0,0.00321871]
["bitfinex","BTCUSD",1643500955739,0.96189982,38156.0,38155.0,0.00321871]
["bitfinex","BTCUSD",1643500956143,0.96189982,38156.0,38140.0,0.3699]
["bitfinex","BTCUSD",1643500956144,0.10118944,38155.0,38140.0,0.3699]
["bitfinex","BTCUSD",1643500956346,0.10118944,38155.0,38154.0,0.0008047]
["bitfinex","BTCUSD",1643500956347,0.10758852,38155.0,38154.0,0.0008047]
["bitfinex","BTCUSD",1643500956587,0.36172717,38155.0,38154.0,0.0008047]
["bitfinex","BTCUSD",1643500956786,0.5159042,38155.0,38154.0,0.0008047]
["bitfinex","BTCUSD",1643500956986,0.64129985,38155.0,38154.0,0.0008047]
["bitfinex","BTCUSD",1643500957187,0.64129985,38155.0,38147.0,0.28689289]
["bitfinex","BTCUSD",1643500957390,0.29596757,38154.0,38153.0,0.00080473]
["bitfinex","BTCUSD",1643500957688,0.43779057,38154.0,38153.0,0.00080473]
["bitfinex","BTCUSD",1643500958087,0.90087057,38154.0,38153.0,0.00080473]
["bitfinex","BTCUSD",1643500958287,0.604903,38154.0,38153.0,0.00080473]
["bitfinex","BTCUSD",1643500958487,0.604903,38154.0,38140.0,0.69733674]
["bitfinex","BTCUSD",1643500958795,0.31196466,38149.0,38146.0,0.00321947]
["bitfinex","BTCUSD",1643500959686,0.31196466,38149.0,38140.0,0.02098328]
["bitfinex","BTCUSD",1643500959888,0.31196466,38149.0,38146.0,0.00080487]
["bitfinex","BTCUSD",1643500960090,0.0054078,38151.0,38146.0,0.00080487]
["bitfinex","BTCUSD",1643500960358,0.00516856,38162.0,38147.0,0.0523]
["bitfinex","BTCUSD",1643500960546,0.09969339,38165.0,38148.0,0.089523]
["bitfinex","BTCUSD",1643500960742,0.2924782,38164.0,38148.0,0.089523]
["bitfinex","BTCUSD",1643500960946,0.2924782,38164.0,38147.0,0.37973674]
["bitfinex","BTCUSD",1643500961151,0.29238339,38158.0,38155.0,0.00080468]
["bitfinex","BTCUSD",1643500962143,0.08585393,38153.0,38148.0,0.02167981]
["bitfinex","BTCUSD",1643500962344,0.23455661,38152.0,38149.0,0.00321921]
["bitfinex","BTCUSD",1643500962544,0.28455661,38152.0,38149.0,0.00321921]
["bitfinex","BTCUSD",1643500963345,0.28455661,38152.0,38145.0,0.3938]
["bitfinex","BTCUSD",1643500963544,0.28455661,38152.0,38149.0,0.0004024]
["bitfinex","BTCUSD",1643500963746,0.05,38152.0,38149.0,0.0004024]
["bitfinex","BTCUSD",1643500964385,0.05,38152.0,38145.0,0.3938]
["bitfinex","BTCUSD",1643500964785,0.08953854,38151.0,38149.0,0.00080481]
["bitfinex","BTCUSD",1643500965585,0.05,38152.0,38149.0,0.00080481]
["bitfinex","BTCUSD",1643500965788,0.05,38152.0,38148.0,0.00080482]
["bitfinex","BTCUSD",1643500966787,0.05,38152.0,38146.0,0.33826316]
["bitfinex","BTCUSD",1643500966988,0.05,38152.0,38148.0,0.00080482]
["bitfinex","BTCUSD",1643500968137,0.05,38152.0,38145.0,0.3938]
["bitfinex","BTCUSD",1643500968338,0.05,38152.0,38148.0,0.00080482]
["bitfinex","BTCUSD",1643500969437,0.35434455,38152.0,38148.0,0.00080482]
["bitfinex","BTCUSD",1643500970538,0.35434455,38152.0,38145.0,0.3938]
["bitfinex","BTCUSD",1643500970741,0.05,38152.0,38148.0,0.00080482]
["bitfinex","BTCUSD",1643500971587,0.05,38152.0,38145.0,0.3938]
["bitfinex","BTCUSD",1643500971792,0.05,38152.0,38148.0,0.00080482]
["bitfinex","BTCUSD",1643500972795,0.09091374,38160.0,38148.0,0.27622129]
["bitfinex","BTCUSD",1643500972996,0.09969339,38165.0,38150.0,1.392]
["bitfinex","BTCUSD",1643500973193,0.09969339,38165.0,38151.0,0.4343152]
["bitfinex","BTCUSD",1643500973392,0.09969339,38165.0,38151.0,0.5343152]
["bitfinex","BTCUSD",1643500973593,0.09969339,38165.0,38151.0,1.9263152]
["bitfinex","BTCUSD",1643500973795,0.09969339,38165.0,38160.0,0.09651796]
["bitfinex","BTCUSD",1643500973995,0.09969339,38165.0,38161.0,0.089537]
["bitfinex","BTCUSD",1643500974196,0.09969339,38165.0,38161.0,0.09034156]
["bitfinex","BTCUSD",1643500974798,0.25065578,38163.0,38161.0,0.09034156]
["bitfinex","BTCUSD",1643500974997,0.09969339,38165.0,38162.0,0.089537]
["bitfinex","BTCUSD",1643500975195,0.09969339,38165.0,38161.0,0.00080456]
["bitfinex","BTCUSD",1643500975196,0.09969339,38165.0,38160.0,0.089537]
["bitfinex","BTCUSD",1643500975439,0.09969339,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500976037,0.09969339,38165.0,38162.0,0.09034154]
["bitfinex","BTCUSD",1643500976438,0.09969339,38165.0,38162.0,0.089537]
["bitfinex","BTCUSD",1643500976639,0.09969339,38165.0,38162.0,0.09034154]
["bitfinex","BTCUSD",1643500977639,0.09969339,38165.0,38162.0,0.089537]
["bitfinex","BTCUSD",1643500977938,0.09969339,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500978338,0.17352614,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500978839,0.09969339,38165.0,38158.0,0.03786718]
["bitfinex","BTCUSD",1643500979089,0.09969339,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500981290,0.09969339,38165.0,38161.0,0.089537]
["bitfinex","BTCUSD",1643500981490,0.09969339,38165.0,38162.0,0.00080454]
["bitfinex","BTCUSD",1643500982591,0.09969339,38165.0,38163.0,0.29638357]
["bitfinex","BTCUSD",1643500982843,0.09969339,38165.0,38164.0,0.539537]
["bitfinex","BTCUSD",1643500983637,0.09937803,38165.0,38164.0,0.539537]
["bitfinex","BTCUSD",1643500985038,0.09937803,38165.0,38164.0,0.91891824]
["bitfinex","BTCUSD",1643500985238,0.09937803,38165.0,38164.0,0.39117404]
["bitfinex","BTCUSD",1643500985438,0.09937803,38165.0,38164.0,0.30163704]
["bitfinex","BTCUSD",1643500985839,0.09937803,38165.0,38164.0,0.39117404]
["bitfinex","BTCUSD",1643500986043,0.09937803,38165.0,38162.0,0.002]
["bitfinex","BTCUSD",1643500986342,0.09937803,38165.0,38163.0,0.00080451]
["bitfinex","BTCUSD",1643500987186,0.09937803,38165.0,38162.0,0.091537]
["bitfinex","BTCUSD",1643500987390,0.09937803,38165.0,38162.0,0.09234152]
["bitfinex","BTCUSD",1643500988488,0.09937803,38165.0,38162.0,0.091537]
["bitfinex","BTCUSD",1643500988689,0.09937803,38165.0,38162.0,0.09234154]
["bitfinex","BTCUSD",1643500989088,0.09937803,38165.0,38162.0,0.37197899]
["bitfinex","BTCUSD",1643500989688,0.09937803,38165.0,38162.0,0.37117445]
["bitfinex","BTCUSD",1643500989892,0.09937803,38165.0,38162.0,0.37197899]
["bitfinex","BTCUSD",1643500990843,0.09937803,38165.0,38162.0,0.37117445]
["bitfinex","BTCUSD",1643500991039,0.09937803,38165.0,38162.0,0.37197899]
["bitfinex","BTCUSD",1643500992041,0.09937803,38165.0,38162.0,0.37117445]
["bitfinex","BTCUSD",1643500992242,0.09937803,38165.0,38162.0,0.37197899]
["bitfinex","BTCUSD",1643500992942,0.09937803,38165.0,38162.0,0.09234154]
["bitfinex","BTCUSD",1643500993342,0.09937803,38165.0,38162.0,0.091537]
["bitfinex","BTCUSD",1643500993542,0.09937803,38165.0,38162.0,0.09234154]
["bitfinex","BTCUSD",1643500996690,0.09937803,38165.0,38162.0,0.35357737]
["bitfinex","BTCUSD",1643500996891,0.09937803,38165.0,38162.0,0.35277283]
["bitfinex","BTCUSD",1643500997091,0.09937803,38165.0,38162.0,0.35357737]
["bitfinex","BTCUSD",1643500998138,0.09937803,38165.0,38162.0,0.35277283]
["bitfinex","BTCUSD",1643500998335,0.09937803,38165.0,38162.0,0.35357737]
["bitfinex","BTCUSD",1643500999235,0.09937803,38165.0,38162.0,0.35277283]
["bitfinex","BTCUSD",1643500999434,0.09937803,38165.0,38162.0,0.35357737]
["bitfinex","BTCUSD",1643501000438,0.09937803,38165.0,38162.0,0.35277283]
["bitfinex","BTCUSD",1643501000638,0.09937803,38165.0,38162.0,0.35357737]
["bitfinex","BTCUSD",1643501001445,0.09937803,38165.0,38162.0,0.09234154]
["bitfinex","BTCUSD",1643501001694,0.09937803,38165.0,38162.0,0.091537]
["bitfinex","BTCUSD",1643501001892,0.09937803,38165.0,38162.0,0.09234154]
["bitfinex","BTCUSD",1643501003795,0.09937803,38165.0,38162.0,0.00280454]
["bitfinex","BTCUSD",1643501003995,0.09937803,38165.0,38162.0,0.091537]
["bitfinex","BTCUSD",1643501004196,0.09937803,38165.0,38162.0,0.00280454]
["bitfinex","BTCUSD",1643501005196,0.09937803,38165.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501005446,0.09937803,38165.0,38162.0,0.00280454]
["bitfinex","BTCUSD",1643501006443,0.09937803,38165.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501006642,0.09937803,38165.0,38162.0,0.00280454]
["bitfinex","BTCUSD",1643501007250,0.0523,38164.0,38162.0,0.00280454]
["bitfinex","BTCUSD",1643501007447,0.09937803,38165.0,38162.0,0.00280454]
["bitfinex","BTCUSD",1643501007645,0.09937803,38165.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501007846,0.09937803,38165.0,38162.0,0.00280454]
["bitfinex","BTCUSD",1643501008445,0.18739905,38165.0,38162.0,0.00280454]
["bitfinex","BTCUSD",1643501008645,0.089537,38164.0,38162.0,0.00280454]
["bitfinex","BTCUSD",1643501008844,0.18739905,38165.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501009099,0.09937803,38165.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501010303,0.09937803,38165.0,38162.0,0.00280454]
["bitfinex","BTCUSD",1643501011305,0.09937803,38165.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501011504,0.09937803,38165.0,38162.0,0.00280454]
["bitfinex","BTCUSD",1643501012503,0.09937803,38165.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501012705,0.09937803,38165.0,38162.0,0.00280454]
["bitfinex","BTCUSD",1643501013538,0.09937803,38165.0,38162.0,0.09234154]
["bitfinex","BTCUSD",1643501013739,0.09937803,38165.0,38162.0,0.091537]
["bitfinex","BTCUSD",1643501013938,0.09937803,38165.0,38162.0,0.09234154]
["bitfinex","BTCUSD",1643501014339,0.09937803,38165.0,38162.0,0.00280454]
["bitfinex","BTCUSD",1643501014741,0.089537,38164.0,38162.0,0.00280454]
["bitfinex","BTCUSD",1643501014941,0.09937803,38165.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501015140,0.09937803,38165.0,38162.0,0.00280454]
["bitfinex","BTCUSD",1643501015943,0.09937803,38165.0,38163.0,0.25776497]
["bitfinex","BTCUSD",1643501016141,0.09937803,38165.0,38164.0,0.94177162]
["bitfinex","BTCUSD",1643501017188,0.09937803,38165.0,38164.0,1.03204673]
["bitfinex","BTCUSD",1643501020737,0.09927939,38165.0,38164.0,1.03204673]
["bitfinex","BTCUSD",1643501021340,0.1211,38174.0,38165.0,0.6]
["bitfinex","BTCUSD",1643501021543,0.1211,38174.0,38172.0,0.08520793]
["bitfinex","BTCUSD",1643501021739,0.09094343,38178.0,38166.0,0.2924782]
["bitfinex","BTCUSD",1643501021939,0.09094343,38178.0,38165.0,0.6]
["bitfinex","BTCUSD",1643501022141,0.09094343,38178.0,38169.0,0.23680909]
["bitfinex","BTCUSD",1643501022341,0.09094343,38178.0,38175.0,0.24460767]
["bitfinex","BTCUSD",1643501023341,0.089537,38177.0,38175.0,0.24460767]
["bitfinex","BTCUSD",1643501023540,0.089537,38177.0,38169.0,0.00080438]
["bitfinex","BTCUSD",1643501023745,0.09094343,38178.0,38169.0,0.00080438]
["bitfinex","BTCUSD",1643501023941,0.08034004,38175.0,38169.0,0.00080438]
["bitfinex","BTCUSD",1643501024590,0.08034004,38175.0,38169.0,0.27250322]
["bitfinex","BTCUSD",1643501024790,0.08034004,38175.0,38169.0,0.2733076]
["bitfinex","BTCUSD",1643501025290,0.1,38175.0,38169.0,0.2733076]
["bitfinex","BTCUSD",1643501025490,0.05,38175.0,38169.0,0.2733076]
["bitfinex","BTCUSD",1643501025690,0.05,38175.0,38169.0,0.29127789]
["bitfinex","BTCUSD",1643501025891,0.05,38177.0,38169.0,0.29208227]
["bitfinex","BTCUSD",1643501026094,0.05,38177.0,38169.0,0.2733076]
["bitfinex","BTCUSD",1643501026694,0.05,38177.0,38170.0,0.08101321]
["bitfinex","BTCUSD",1643501026891,0.09094343,38178.0,38171.0,0.26374137]
["bitfinex","BTCUSD",1643501027392,0.14094343,38178.0,38171.0,0.26374137]
["bitfinex","BTCUSD",1643501028140,0.14094343,38178.0,38170.0,0.08101321]
["bitfinex","BTCUSD",1643501028343,0.19094343,38178.0,38170.0,0.08101321]
["bitfinex","BTCUSD",1643501028538,0.19094343,38178.0,38169.0,0.2733076]
["bitfinex","BTCUSD",1643501028741,0.19094343,38178.0,38169.0,0.00080438]
["bitfinex","BTCUSD",1643501029343,0.089537,38177.0,38165.0,0.6]
["bitfinex","BTCUSD",1643501029542,0.01308,38176.0,38169.0,0.00080438]
["bitfinex","BTCUSD",1643501029740,0.19094343,38178.0,38169.0,0.00080438]
["bitfinex","BTCUSD",1643501029945,0.19094343,38178.0,38169.0,0.27961563]
["bitfinex","BTCUSD",1643501030547,0.19094343,38178.0,38169.0,0.27881125]
["bitfinex","BTCUSD",1643501030741,0.19094343,38178.0,38171.0,0.30640779]
["bitfinex","BTCUSD",1643501030943,0.09094343,38178.0,38171.0,0.30640779]
["bitfinex","BTCUSD",1643501031340,0.09094343,38178.0,38169.0,0.27961563]
["bitfinex","BTCUSD",1643501031594,0.09094343,38178.0,38169.0,0.27825963]
["bitfinex","BTCUSD",1643501031790,0.09094343,38178.0,38169.0,0.27745525]
["bitfinex","BTCUSD",1643501031791,0.07713583,38176.0,38169.0,0.27745525]
["bitfinex","BTCUSD",1643501031992,0.07713583,38176.0,38169.0,0.27785791]
["bitfinex","BTCUSD",1643501032191,0.07713583,38176.0,38169.0,0.00040266]
["bitfinex","BTCUSD",1643501032393,0.12713583,38176.0,38169.0,0.00040266]
["bitfinex","BTCUSD",1643501032690,0.17713583,38176.0,38169.0,0.00040266]
["bitfinex","BTCUSD",1643501032891,0.089537,38175.0,38165.0,0.6]
["bitfinex","BTCUSD",1643501033091,0.17713583,38176.0,38169.0,0.00040266]
["bitfinex","BTCUSD",1643501033294,0.089537,38175.0,38169.0,0.00040266]
["bitfinex","BTCUSD",1643501033891,0.089537,38175.0,38170.0,0.24101817]
["bitfinex","BTCUSD",1643501034099,0.1,38176.0,38170.0,0.24101817]
["bitfinex","BTCUSD",1643501034292,0.1,38176.0,38169.0,0.00080438]
["bitfinex","BTCUSD",1643501034293,0.37475036,38176.0,38169.0,0.00080438]
["bitfinex","BTCUSD",1643501034493,0.1,38176.0,38169.0,0.00080438]
["bitfinex","BTCUSD",1643501034894,0.1825411,38175.0,38169.0,0.00080438]
["bitfinex","BTCUSD",1643501035341,0.15073811,38174.0,38165.0,0.6]
["bitfinex","BTCUSD",1643501035537,0.29603633,38174.0,38169.0,0.00080438]
["bitfinex","BTCUSD",1643501035835,0.089537,38173.0,38169.0,0.00080438]
["bitfinex","BTCUSD",1643501036435,0.1,38173.0,38169.0,0.00080438]
["bitfinex","BTCUSD",1643501036641,0.01365744,38176.0,38165.0,0.6]
["bitfinex","BTCUSD",1643501036838,0.01365744,38176.0,38171.0,0.08267656]
["bitfinex","BTCUSD",1643501037436,0.01365744,38176.0,38169.0,0.00080438]
["bitfinex","BTCUSD",1643501037836,0.01365744,38176.0,38165.0,0.6]
["bitfinex","BTCUSD",1643501038037,0.01365744,38176.0,38169.0,0.00080438]
["bitfinex","BTCUSD",1643501039089,0.01365744,38176.0,38171.0,0.24767921]
["bitfinex","BTCUSD",1643501041392,0.01365744,38176.0,38169.0,0.00080438]
["bitfinex","BTCUSD",1643501041393,0.01365744,38176.0,38167.0,0.08882821]
["bitfinex","BTCUSD",1643501041594,0.06365744,38176.0,38169.0,0.00080438]
["bitfinex","BTCUSD",1643501041790,0.3665348,38175.0,38169.0,0.00080438]
["bitfinex","BTCUSD",1643501041995,0.4165348,38175.0,38169.0,0.00080438]
["bitfinex","BTCUSD",1643501042192,0.1,38174.0,38169.0,0.00080438]
["bitfinex","BTCUSD",1643501042392,0.089537,38173.0,38169.0,0.00080438]
["bitfinex","BTCUSD",1643501042593,0.139537,38173.0,38165.0,0.88589154]
["bitfinex","BTCUSD",1643501042845,0.05,38173.0,38169.0,0.00080438]
["bitfinex","BTCUSD",1643501043037,0.139537,38172.0,38169.0,0.00080438]
["bitfinex","BTCUSD",1643501043438,0.189537,38172.0,38169.0,0.00080438]
["bitfinex","BTCUSD",1643501043740,0.32961595,38171.0,38164.0,0.0202204]
["bitfinex","BTCUSD",1643501043941,0.089537,38170.0,38169.0,0.00080439]
["bitfinex","BTCUSD",1643501044140,1.24426831,38170.0,38169.0,0.00080439]
["bitfinex","BTCUSD",1643501044642,1.32241243,38170.0,38169.0,0.00080439]
["bitfinex","BTCUSD",1643501044841,1.22564391,38170.0,38169.0,0.00080439]
["bitfinex","BTCUSD",1643501045038,1.22564391,38170.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501045239,1.22564391,38170.0,38168.0,0.00080441]
["bitfinex","BTCUSD",1643501045439,0.68524101,38169.0,38168.0,0.00080441]
["bitfinex","BTCUSD",1643501045739,0.82707801,38169.0,38168.0,0.00080441]
["bitfinex","BTCUSD",1643501046139,0.82707801,38169.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501046340,0.089537,38168.0,38167.0,0.00080443]
["bitfinex","BTCUSD",1643501046587,0.52653546,38168.0,38167.0,0.00080443]
["bitfinex","BTCUSD",1643501046988,0.241837,38168.0,38167.0,0.00080443]
["bitfinex","BTCUSD",1643501047193,0.491837,38168.0,38167.0,0.00080443]
["bitfinex","BTCUSD",1643501047392,0.241837,38168.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501047589,0.1523,38168.0,38166.0,0.00080445]
["bitfinex","BTCUSD",1643501048391,0.089537,38167.0,38166.0,0.00080445]
["bitfinex","BTCUSD",1643501048590,0.089537,38167.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501048789,0.1523,38168.0,38165.0,0.00080446]
["bitfinex","BTCUSD",1643501049089,0.089537,38167.0,38165.0,0.00080446]
["bitfinex","BTCUSD",1643501049692,0.089537,38167.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501049890,0.1523,38168.0,38164.0,0.00080448]
["bitfinex","BTCUSD",1643501050347,0.089537,38167.0,38164.0,0.00080448]
["bitfinex","BTCUSD",1643501050541,0.1523,38168.0,38164.0,0.00080448]
["bitfinex","BTCUSD",1643501050939,0.1523,38168.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501051140,0.1523,38168.0,38164.0,0.00080448]
["bitfinex","BTCUSD",1643501051342,0.0523,38168.0,38164.0,0.00080448]
["bitfinex","BTCUSD",1643501052247,0.0523,38168.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501052442,0.0523,38168.0,38164.0,0.00080448]
["bitfinex","BTCUSD",1643501053443,0.0523,38168.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501053642,0.0523,38168.0,38164.0,0.00080448]
["bitfinex","BTCUSD",1643501054085,0.0523,38168.0,38164.0,0.00072889]
["bitfinex","BTCUSD",1643501054487,0.0523,38168.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501057093,0.0523,38168.0,38163.0,0.00080413]
["bitfinex","BTCUSD",1643501058239,0.0523,38168.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501058440,0.0523,38168.0,38164.0,0.00080412]
["bitfinex","BTCUSD",1643501059341,0.0523,38168.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501059540,0.0523,38168.0,38164.0,0.0008041]
["bitfinex","BTCUSD",1643501060544,0.0523,38168.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501060744,0.0523,38168.0,38164.0,0.0008041]
["bitfinex","BTCUSD",1643501061786,0.0523,38168.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501061988,0.0523,38168.0,38164.0,0.0008041]
["bitfinex","BTCUSD",1643501062589,0.089537,38167.0,38164.0,0.0008041]
["bitfinex","BTCUSD",1643501062792,0.24550065,38169.0,38164.0,0.0008041]
["bitfinex","BTCUSD",1643501062991,0.24550065,38169.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501063191,0.24550065,38169.0,38164.0,0.00080412]
["bitfinex","BTCUSD",1643501063391,0.05,38169.0,38164.0,0.00080412]
["bitfinex","BTCUSD",1643501063591,0.089537,38168.0,38164.0,0.00080412]
["bitfinex","BTCUSD",1643501063890,0.10460456,38170.0,38164.0,0.00080412]
["bitfinex","BTCUSD",1643501064090,0.139537,38169.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501064291,0.139537,38169.0,38165.0,0.00080408]
["bitfinex","BTCUSD",1643501064492,0.08149707,38168.0,38165.0,0.00080408]
["bitfinex","BTCUSD",1643501064691,0.089537,38167.0,38165.0,0.00080408]
["bitfinex","BTCUSD",1643501065346,0.089537,38167.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501065538,0.08149707,38168.0,38164.0,0.0008041]
["bitfinex","BTCUSD",1643501065937,0.05,38169.0,38164.0,0.0008041]
["bitfinex","BTCUSD",1643501066439,0.1,38170.0,38164.0,0.0008041]
["bitfinex","BTCUSD",1643501066640,0.1984201,38170.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501066842,0.05,38169.0,38165.0,0.00080409]
["bitfinex","BTCUSD",1643501067846,0.05,38169.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501068044,0.5080626,38171.0,38165.0,0.00080408]
["bitfinex","BTCUSD",1643501068244,0.28381393,38171.0,38165.0,0.00080408]
["bitfinex","BTCUSD",1643501068446,0.29320039,38171.0,38165.0,0.00080408]
["bitfinex","BTCUSD",1643501069091,0.29320039,38171.0,38166.0,0.00080407]
["bitfinex","BTCUSD",1643501070094,0.29320039,38171.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501070297,0.29320039,38171.0,38166.0,0.00080407]
["bitfinex","BTCUSD",1643501070496,0.089537,38170.0,38166.0,0.00080407]
["bitfinex","BTCUSD",1643501071095,0.2,38171.0,38166.0,0.00080407]
["bitfinex","BTCUSD",1643501071301,0.2,38171.0,38165.0,0.26574964]
["bitfinex","BTCUSD",1643501071497,0.2,38171.0,38166.0,0.00080407]
["bitfinex","BTCUSD",1643501072498,0.2,38171.0,38162.0,0.30002354]
["bitfinex","BTCUSD",1643501072699,0.2,38171.0,38166.0,0.00080407]
["bitfinex","BTCUSD",1643501073746,0.2,38171.0,38163.0,0.2709005]
["bitfinex","BTCUSD",1643501073945,0.2,38171.0,38166.0,0.00080407]
["bitfinex","BTCUSD",1643501074849,0.2,38171.0,38166.0,0.24081325]
["bitfinex","BTCUSD",1643501075047,0.2,38171.0,38166.0,0.24000918]
["bitfinex","BTCUSD",1643501075246,0.2,38171.0,38166.0,0.24081325]
["bitfinex","BTCUSD",1643501076247,0.2,38171.0,38166.0,0.24000918]
["bitfinex","BTCUSD",1643501076448,0.2,38171.0,38166.0,0.24081325]
["bitfinex","BTCUSD",1643501076686,0.29772326,38171.0,38166.0,0.00080407]
["bitfinex","BTCUSD",1643501076886,0.10068443,38169.0,38166.0,0.00080407]
["bitfinex","BTCUSD",1643501077087,0.189537,38168.0,38166.0,0.00080407]
["bitfinex","BTCUSD",1643501077286,0.189537,38168.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501077486,0.1,38168.0,38165.0,0.00080408]
["bitfinex","BTCUSD",1643501077787,0.089537,38167.0,38165.0,0.00080408]
["bitfinex","BTCUSD",1643501077986,0.139537,38167.0,38165.0,0.00080408]
["bitfinex","BTCUSD",1643501078387,0.05,38167.0,38165.0,0.00080408]
["bitfinex","BTCUSD",1643501078689,0.05,38167.0,38164.0,0.0008041]
["bitfinex","BTCUSD",1643501078889,0.05,38168.0,38164.0,0.0008041]
["bitfinex","BTCUSD",1643501079089,0.17635102,38169.0,38164.0,0.0008041]
["bitfinex","BTCUSD",1643501079487,0.1,38169.0,38164.0,0.0008041]
["bitfinex","BTCUSD",1643501079687,0.1,38169.0,38162.0,0.23755138]
["bitfinex","BTCUSD",1643501079887,0.05,38169.0,38165.0,0.00080409]
["bitfinex","BTCUSD",1643501080088,0.089537,38168.0,38165.0,0.00080409]
["bitfinex","BTCUSD",1643501080361,0.139537,38168.0,38165.0,0.00080409]
["bitfinex","BTCUSD",1643501081045,0.139537,38168.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501081246,0.139537,38168.0,38165.0,0.00080409]
["bitfinex","BTCUSD",1643501082047,0.21632426,38168.0,38165.0,0.00080409]
["bitfinex","BTCUSD",1643501082248,0.21632426,38168.0,38162.0,0.002]
["bitfinex","BTCUSD",1643501082449,0.07678726,38168.0,38165.0,0.00080409]
["bitfinex","BTCUSD",1643501082657,0.42184998,38171.0,38165.0,0.00080409]
["bitfinex","BTCUSD",1643501082658,0.089537,38170.0,38165.0,0.23012031]
["bitfinex","BTCUSD",1643501082856,0.20531743,38177.0,38165.0,0.23012031]
["bitfinex","BTCUSD",1643501082857,0.43778607,38182.0,38167.0,1.0]
["bitfinex","BTCUSD",1643501083059,0.12096558,38181.0,38168.0,0.48140684]
["bitfinex","BTCUSD",1643501083254,0.2297519,38185.0,38172.0,0.1]
["bitfinex","BTCUSD",1643501083473,0.06738302,38186.0,38173.0,0.43370684]
["bitfinex","BTCUSD",1643501083654,0.55882324,38188.0,38185.0,0.33768156]
["bitfinex","BTCUSD",1643501083655,0.4378445,38188.0,38185.0,0.33768156]
["bitfinex","BTCUSD",1643501083856,0.001,38189.0,38186.0,0.089537]
["bitfinex","BTCUSD",1643501084127,0.001,38191.0,38186.0,0.38140684]
["bitfinex","BTCUSD",1643501084325,0.001,38195.0,38186.0,0.38140684]
["bitfinex","BTCUSD",1643501084326,0.06948302,38200.0,38188.0,0.6]
["bitfinex","BTCUSD",1643501084525,0.12080721,38199.0,38189.0,0.38140684]
["bitfinex","BTCUSD",1643501084824,0.0011,38202.0,38190.0,0.22286909]
["bitfinex","BTCUSD",1643501085024,0.0011,38202.0,38191.0,0.089537]
["bitfinex","BTCUSD",1643501085226,0.0011,38202.0,38192.0,0.0523]
["bitfinex","BTCUSD",1643501085526,0.0011,38202.0,38193.0,0.089537]
["bitfinex","BTCUSD",1643501085723,0.0011,38202.0,38193.0,0.17389502]
["bitfinex","BTCUSD",1643501086222,0.0011,38202.0,38197.0,0.23955747]
["bitfinex","BTCUSD",1643501086423,0.0011,38202.0,38198.0,0.089537]
["bitfinex","BTCUSD",1643501086624,0.29167612,38200.0,38191.0,0.01825796]
["bitfinex","BTCUSD",1643501086824,0.29167612,38200.0,38191.0,0.10779496]
["bitfinex","BTCUSD",1643501086825,0.29186984,38199.0,38191.0,0.10779496]
["bitfinex","BTCUSD",1643501087023,0.29167612,38200.0,38191.0,0.10779496]
["bitfinex","BTCUSD",1643501087223,0.00083268,38197.0,38191.0,0.01825796]
["bitfinex","BTCUSD",1643501087425,0.10297214,38197.0,38191.0,0.01825796]
["bitfinex","BTCUSD",1643501088047,0.00083268,38197.0,38191.0,0.01825796]
["bitfinex","BTCUSD",1643501088248,0.63441969,38200.0,38191.0,0.01825796]
["bitfinex","BTCUSD",1643501088554,0.32309674,38202.0,38191.0,0.34455112]
["bitfinex","BTCUSD",1643501088555,0.0008327,38196.0,38191.0,0.34455112]
["bitfinex","BTCUSD",1643501088749,0.0008327,38196.0,38192.0,0.089537]
["bitfinex","BTCUSD",1643501088948,0.0008327,38196.0,38192.0,0.189537]
["bitfinex","BTCUSD",1643501089148,0.0008327,38196.0,38194.0,0.08008518]
["bitfinex","BTCUSD",1643501089350,0.0011,38202.0,38195.0,0.689537]
["bitfinex","BTCUSD",1643501089550,0.00083269,38197.0,38195.0,0.689537]
["bitfinex","BTCUSD",1643501090551,0.0011,38202.0,38195.0,0.689537]
["bitfinex","BTCUSD",1643501090754,0.00083268,38198.0,38195.0,0.689537]
["bitfinex","BTCUSD",1643501090951,0.00083268,38198.0,38196.0,0.0783027]
["bitfinex","BTCUSD",1643501091155,0.00083268,38198.0,38197.0,0.689537]
["bitfinex","BTCUSD",1643501091798,0.0011,38202.0,38197.0,0.689537]
["bitfinex","BTCUSD",1643501092097,0.00083266,38199.0,38197.0,0.689537]
["bitfinex","BTCUSD",1643501093098,0.0011,38202.0,38197.0,0.689537]
["bitfinex","BTCUSD",1643501093301,0.00083266,38200.0,38197.0,0.689537]
["bitfinex","BTCUSD",1643501094299,0.0011,38202.0,38197.0,0.689537]
["bitfinex","BTCUSD",1643501094500,0.00083265,38200.0,38197.0,0.689537]
["bitfinex","BTCUSD",1643501095352,0.0011,38202.0,38197.0,0.689537]
["bitfinex","BTCUSD",1643501095548,0.0011,38202.0,38200.0,0.28832504]
["bitfinex","BTCUSD",1643501095746,0.0011,38202.0,38200.0,0.37786204]
["bitfinex","BTCUSD",1643501097349,0.0011,38202.0,38200.0,0.18734777]
["bitfinex","BTCUSD",1643501098051,0.00193308,38202.0,38200.0,0.18734777]
["bitfinex","BTCUSD",1643501099101,0.0011,38202.0,38200.0,0.18734777]
["bitfinex","BTCUSD",1643501099301,0.00193308,38202.0,38200.0,0.20022777]
["bitfinex","BTCUSD",1643501099499,0.00193308,38202.0,38200.0,0.50507811]
["bitfinex","BTCUSD",1643501099902,0.00193308,38202.0,38200.0,0.102417]
["bitfinex","BTCUSD",1643501100300,0.00193308,38202.0,38200.0,0.40548339]
["bitfinex","BTCUSD",1643501100301,0.0011,38202.0,38200.0,0.40548339]
["bitfinex","BTCUSD",1643501100501,0.00193308,38202.0,38200.0,0.50548339]
["bitfinex","BTCUSD",1643501101506,0.0011,38202.0,38200.0,0.50548339]
["bitfinex","BTCUSD",1643501101703,0.00193308,38202.0,38200.0,0.50548339]
["bitfinex","BTCUSD",1643501101903,0.002,38203.0,38201.0,0.689537]
["bitfinex","BTCUSD",1643501102103,0.002,38203.0,38202.0,0.93795293]
["bitfinex","BTCUSD",1643501102303,0.002,38203.0,38202.0,1.02748993]
["bitfinex","BTCUSD",1643501102503,0.002,38203.0,38202.0,1.32748993]
["bitfinex","BTCUSD",1643501103147,0.002,38203.0,38202.0,1.34036993]
["bitfinex","BTCUSD",1643501103948,0.002,38203.0,38202.0,1.44036993]
["bitfinex","BTCUSD",1643501104348,0.002,38203.0,38202.0,0.802417]
["bitfinex","BTCUSD",1643501104548,0.002,38203.0,38202.0,1.39589631]
["bitfinex","BTCUSD",1643501104751,0.002,38203.0,38202.0,2.78789631]
["bitfinex","BTCUSD",1643501105152,0.002,38203.0,38202.0,2.494417]
["bitfinex","BTCUSD",1643501107693,0.00017524,38205.0,38204.0,0.6]
["bitfinex","BTCUSD",1643501107894,0.00017524,38205.0,38204.0,2.42353054]
["bitfinex","BTCUSD",1643501108096,0.00017524,38205.0,38204.0,2.52353054]
["bitfinex","BTCUSD",1643501108493,0.001,38206.0,38205.0,0.25551718]
["bitfinex","BTCUSD",1643501108693,0.001,38206.0,38205.0,0.089537]
["bitfinex","BTCUSD",1643501108893,0.001,38206.0,38204.0,0.089537]
["bitfinex","BTCUSD",1643501109495,0.001,38206.0,38204.0,0.064537]
["bitfinex","BTCUSD",1643501113455,0.001,38211.0,38205.0,0.6]
["bitfinex","BTCUSD",1643501113654,0.001,38211.0,38206.0,0.089537]
["bitfinex","BTCUSD",1643501114508,0.27628927,38211.0,38206.0,0.089537]
["bitfinex","BTCUSD",1643501114805,0.00083667,38210.0,38206.0,0.089537]
["bitfinex","BTCUSD",1643501115007,0.00083667,38210.0,38203.0,0.3996]
["bitfinex","BTCUSD",1643501115305,0.29411842,38210.0,38203.0,0.3996]
["bitfinex","BTCUSD",1643501115705,0.37872081,38210.0,38203.0,0.3996]
["bitfinex","BTCUSD",1643501115907,0.32858927,38211.0,38203.0,0.3996]
["bitfinex","BTCUSD",1643501116208,0.00083669,38208.0,38203.0,0.3996]
["bitfinex","BTCUSD",1643501116406,0.00083669,38208.0,38204.0,0.089428]
["bitfinex","BTCUSD",1643501117013,0.0533,38211.0,38205.0,0.29417053]
["bitfinex","BTCUSD",1643501117212,0.00083669,38208.0,38206.0,0.089428]
["bitfinex","BTCUSD",1643501118171,0.001,38211.0,38206.0,0.089428]
["bitfinex","BTCUSD",1643501118378,0.001,38211.0,38206.0,0.4027646]
["bitfinex","BTCUSD",1643501118379,0.00083668,38209.0,38206.0,0.4027646]
["bitfinex","BTCUSD",1643501118573,0.00083668,38209.0,38207.0,0.14204013]
["bitfinex","BTCUSD",1643501118772,0.00083668,38209.0,38208.0,2.4341846]
["bitfinex","BTCUSD",1643501118972,0.00083668,38209.0,38208.0,2.5341846]
["bitfinex","BTCUSD",1643501119372,0.31302825,38223.0,38208.0,2.8543168]
["bitfinex","BTCUSD",1643501119579,0.01308,38231.0,38209.0,0.1]
["bitfinex","BTCUSD",1643501119580,0.00083667,38210.0,38209.0,0.1]
["bitfinex","BTCUSD",1643501119773,0.00083667,38210.0,38209.0,2.8182646]
["bitfinex","BTCUSD",1643501119974,0.00083667,38210.0,38209.0,2.517808]
["bitfinex","BTCUSD",1643501120674,0.00064061,38216.0,38214.0,0.08482016]
["bitfinex","BTCUSD",1643501120874,0.00064061,38216.0,38215.0,2.081428]
["bitfinex","BTCUSD",1643501122607,0.00064061,38216.0,38215.0,2.202228]
["bitfinex","BTCUSD",1643501124107,0.00064061,38216.0,38215.0,2.081428]
["bitfinex","BTCUSD",1643501124509,0.00064061,38216.0,38215.0,0.089428]
["bitfinex","BTCUSD",1643501124712,0.00064061,38216.0,38210.0,0.089428]
["bitfinex","BTCUSD",1643501124909,0.22504135,38215.0,38210.0,0.089428]
["bitfinex","BTCUSD",1643501125107,0.22504135,38215.0,38209.0,0.1225]
["bitfinex","BTCUSD",1643501125365,0.22504135,38215.0,38206.0,0.17549697]
["bitfinex","BTCUSD",1643501125554,0.27504135,38215.0,38206.0,0.17549697]
["bitfinex","BTCUSD",1643501125754,0.27504135,38215.0,38206.0,0.16261697]
["bitfinex","BTCUSD",1643501125755,0.00083663,38214.0,38206.0,0.16261697]
["bitfinex","BTCUSD",1643501125957,0.00083663,38214.0,38207.0,0.089419]
["bitfinex","BTCUSD",1643501126358,0.00083663,38214.0,38207.0,0.3777172]
["bitfinex","BTCUSD",1643501126556,0.00064061,38216.0,38208.0,1.392]
["bitfinex","BTCUSD",1643501126757,0.00064061,38216.0,38209.0,0.40088231]
["bitfinex","BTCUSD",1643501126958,0.00083664,38212.0,38210.0,0.1]
["bitfinex","BTCUSD",1643501127261,0.00083664,38212.0,38211.0,0.639419]
["bitfinex","BTCUSD",1643501127858,0.26635472,38215.0,38211.0,0.639419]
["bitfinex","BTCUSD",1643501128057,0.00083663,38213.0,38211.0,0.639419]
["bitfinex","BTCUSD",1643501128458,0.00083663,38213.0,38211.0,0.089419]
["bitfinex","BTCUSD",1643501128658,0.00083663,38213.0,38206.0,0.1129]
["bitfinex","BTCUSD",1643501129102,0.41865472,38215.0,38207.0,0.089419]
["bitfinex","BTCUSD",1643501129304,0.00083666,38211.0,38207.0,0.089419]
["bitfinex","BTCUSD",1643501129704,0.00083666,38211.0,38207.0,0.18099827]
["bitfinex","BTCUSD",1643501130208,0.2753669,38214.0,38207.0,0.089419]
["bitfinex","BTCUSD",1643501130403,0.00083666,38211.0,38207.0,0.089419]
["bitfinex","BTCUSD",1643501131208,0.00083666,38211.0,38208.0,0.01288]
["bitfinex","BTCUSD",1643501131407,0.00064061,38216.0,38208.0,0.11288]
["bitfinex","BTCUSD",1643501131606,0.00064061,38216.0,38209.0,0.089419]
["bitfinex","BTCUSD",1643501131808,0.00083666,38211.0,38209.0,0.089419]
["bitfinex","BTCUSD",1643501132405,0.00083666,38211.0,38210.0,0.61288]
["bitfinex","BTCUSD",1643501132710,0.00064061,38216.0,38210.0,2.094299]
["bitfinex","BTCUSD",1643501132962,0.00064061,38216.0,38211.0,0.089419]
["bitfinex","BTCUSD",1643501132963,0.00083665,38212.0,38211.0,0.089419]
["bitfinex","BTCUSD",1643501133160,0.00083665,38212.0,38211.0,0.689419]
["bitfinex","BTCUSD",1643501133763,0.24493138,38216.0,38211.0,0.689419]
["bitfinex","BTCUSD",1643501134063,0.00083663,38213.0,38212.0,0.7]
["bitfinex","BTCUSD",1643501134262,0.00083663,38213.0,38212.0,0.802299]
["bitfinex","BTCUSD",1643501135061,0.00064061,38216.0,38212.0,0.802299]
["bitfinex","BTCUSD",1643501135263,0.00064061,38216.0,38213.0,0.089419]
["bitfinex","BTCUSD",1643501135264,0.00083662,38214.0,38213.0,0.089419]
["bitfinex","BTCUSD",1643501135460,0.00083662,38214.0,38207.0,2.56315473]
["bitfinex","BTCUSD",1643501135659,0.00083662,38214.0,38208.0,0.089419]
["bitfinex","BTCUSD",1643501136259,0.00064061,38216.0,38209.0,0.02153856]
["bitfinex","BTCUSD",1643501136461,0.00083664,38213.0,38210.0,0.089419]
["bitfinex","BTCUSD",1643501136697,0.00083664,38213.0,38208.0,0.089419]
["bitfinex","BTCUSD",1643501137197,0.00083664,38213.0,38208.0,0.37915986]
["bitfinex","BTCUSD",1643501137397,0.00064061,38216.0,38208.0,0.37915986]
["bitfinex","BTCUSD",1643501137598,0.00083664,38212.0,38208.0,0.089419]
["bitfinex","BTCUSD",1643501138500,0.00083664,38212.0,38208.0,0.38244787]
["bitfinex","BTCUSD",1643501138698,0.10272501,38214.0,38208.0,0.38244787]
["bitfinex","BTCUSD",1643501138899,0.00083665,38212.0,38208.0,0.40218169]
["bitfinex","BTCUSD",1643501139098,0.00083665,38212.0,38208.0,0.38244787]
["bitfinex","BTCUSD",1643501139299,0.00083665,38212.0,38208.0,0.089419]
["bitfinex","BTCUSD",1643501139899,0.00064061,38216.0,38208.0,0.37575866]
["bitfinex","BTCUSD",1643501140100,0.26811189,38216.0,38208.0,0.089419]
["bitfinex","BTCUSD",1643501140552,0.05,38215.0,38208.0,0.089419]
["bitfinex","BTCUSD",1643501140952,0.26811189,38216.0,38208.0,0.089419]
["bitfinex","BTCUSD",1643501141249,0.26940867,38211.0,38208.0,0.089419]
["bitfinex","BTCUSD",1643501142352,0.26440867,38211.0,38208.0,0.089419]
["bitfinex","BTCUSD",1643501142554,0.26524569,38211.0,38208.0,0.089419]
["bitfinex","BTCUSD",1643501143156,0.00083702,38211.0,38208.0,0.089419]
["bitfinex","BTCUSD",1643501143355,0.05,38215.0,38208.0,0.089419]
["bitfinex","BTCUSD",1643501143756,0.04583702,38215.0,38207.0,2.56315473]
["bitfinex","BTCUSD",1643501143955,0.04583702,38215.0,38208.0,0.089419]
["bitfinex","BTCUSD",1643501144202,0.24037462,38210.0,38208.0,0.089419]
["bitfinex","BTCUSD",1643501145404,0.26811189,38216.0,38208.0,0.089419]
["bitfinex","BTCUSD",1643501145706,0.32041189,38216.0,38208.0,0.089419]
["bitfinex","BTCUSD",1643501146104,0.00043234,38214.0,38208.0,0.089419]
["bitfinex","BTCUSD",1643501146304,0.26535354,38210.0,38208.0,0.089419]
["bitfinex","BTCUSD",1643501147304,0.26535354,38210.0,38207.0,2.58264593]
["bitfinex","BTCUSD",1643501148157,0.54992587,38210.0,38207.0,2.58264593]
["bitfinex","BTCUSD",1643501148359,0.26535354,38210.0,38207.0,2.58264593]
["bitfinex","BTCUSD",1643501148752,0.26535354,38210.0,38207.0,0.0194912]
["bitfinex","BTCUSD",1643501148953,0.26535354,38210.0,38206.0,0.00040824]
["bitfinex","BTCUSD",1643501148954,0.32103635,38209.0,38206.0,0.00040824]
["bitfinex","BTCUSD",1643501149153,0.089419,38208.0,38206.0,0.00040824]
["bitfinex","BTCUSD",1643501149352,0.0523,38207.0,38203.0,0.3996]
["bitfinex","BTCUSD",1643501149552,0.0523,38207.0,38205.0,0.00040825]
["bitfinex","BTCUSD",1643501150552,0.0523,38207.0,38203.0,0.3996]
["bitfinex","BTCUSD",1643501150753,0.0523,38207.0,38204.0,0.00081579]
["bitfinex","BTCUSD",1643501151808,0.0523,38207.0,38203.0,0.3996]
["bitfinex","BTCUSD",1643501152010,0.0523,38207.0,38204.0,0.0008158]
["bitfinex","BTCUSD",1643501153011,0.0523,38207.0,38203.0,0.3996]
["bitfinex","BTCUSD",1643501153215,0.0523,38207.0,38204.0,0.0008158]
["bitfinex","BTCUSD",1643501154212,0.0523,38207.0,38203.0,0.3996]
["bitfinex","BTCUSD",1643501154413,0.0523,38207.0,38204.0,0.0008158]
["bitfinex","BTCUSD",1643501155459,0.0523,38207.0,38203.0,0.3996]
["bitfinex","BTCUSD",1643501155656,0.0523,38207.0,38204.0,0.0008158]
["bitfinex","BTCUSD",1643501156655,0.0523,38207.0,38203.0,0.3996]
["bitfinex","BTCUSD",1643501156856,0.0523,38207.0,38204.0,0.0008158]
["bitfinex","BTCUSD",1643501157857,0.0523,38207.0,38203.0,0.3996]
["bitfinex","BTCUSD",1643501158057,0.0523,38207.0,38204.0,0.0008158]
["bitfinex","BTCUSD",1643501159109,0.2575912,38202.0,38201.0,2.27944298]
["bitfinex","BTCUSD",1643501159311,0.2575912,38202.0,38201.0,2.36886198]
["bitfinex","BTCUSD",1643501162010,0.0523,38207.0,38201.0,2.36886198]
["bitfinex","BTCUSD",1643501162313,0.0523,38207.0,38202.0,0.089419]
["bitfinex","BTCUSD",1643501162958,0.0523,38207.0,38203.0,0.00081582]
["bitfinex","BTCUSD",1643501163156,0.30324015,38206.0,38203.0,0.00081582]
["bitfinex","BTCUSD",1643501164957,0.30324015,38206.0,38201.0,2.27944298]
["bitfinex","BTCUSD",1643501165156,0.0523,38207.0,38203.0,0.00040827]
["bitfinex","BTCUSD",1643501165355,0.0523,38207.0,38204.0,0.08751406]
["bitfinex","BTCUSD",1643501166055,0.0523,38207.0,38203.0,0.00040827]
["bitfinex","BTCUSD",1643501166256,0.0523,38207.0,38201.0,2.27944298]
["bitfinex","BTCUSD",1643501166257,0.24193786,38205.0,38201.0,2.27944298]
["bitfinex","BTCUSD",1643501166456,0.24193786,38205.0,38204.0,0.0008158]
["bitfinex","BTCUSD",1643501166721,0.29423786,38205.0,38204.0,0.4008158]
["bitfinex","BTCUSD",1643501167416,0.29423786,38205.0,38201.0,2.27944298]
["bitfinex","BTCUSD",1643501167618,0.30870296,38199.0,38196.0,0.35312287]
["bitfinex","BTCUSD",1643501167818,0.30870296,38199.0,38197.0,0.089419]
["bitfinex","BTCUSD",1643501168016,0.30870296,38199.0,38195.0,0.089419]
["bitfinex","BTCUSD",1643501168218,0.0523,38205.0,38195.0,0.089419]
["bitfinex","BTCUSD",1643501168819,0.0523,38205.0,38198.0,0.00081592]
["bitfinex","BTCUSD",1643501169223,0.24790684,38200.0,38198.0,0.00081592]
["bitfinex","BTCUSD",1643501169821,0.24790684,38200.0,38195.0,0.089419]
["bitfinex","BTCUSD",1643501170018,0.24790684,38200.0,38198.0,2.16106976]
["bitfinex","BTCUSD",1643501170218,0.24790684,38200.0,38199.0,0.689419]
["bitfinex","BTCUSD",1643501172266,0.22822423,38207.0,38199.0,0.689419]
["bitfinex","BTCUSD",1643501172468,0.1204,38210.0,38199.0,0.689419]
["bitfinex","BTCUSD",1643501172666,0.5632,38211.0,38199.0,0.68931449]
["bitfinex","BTCUSD",1643501172867,0.37603865,38213.0,38199.0,0.68931449]
["bitfinex","BTCUSD",1643501172868,0.66531854,38213.0,38199.0,0.68931449]
["bitfinex","BTCUSD",1643501173065,0.29083642,38212.0,38199.0,0.68931449]
["bitfinex","BTCUSD",1643501173267,0.00083865,38213.0,38199.0,0.68931449]
["bitfinex","BTCUSD",1643501173467,0.2231707,38207.0,38202.0,0.25305039]
["bitfinex","BTCUSD",1643501173665,0.2231707,38207.0,38204.0,0.0008158]
["bitfinex","BTCUSD",1643501174505,0.2181707,38207.0,38204.0,0.0008158]
["bitfinex","BTCUSD",1643501174701,0.2181707,38207.0,38202.0,0.089434]
["bitfinex","BTCUSD",1643501174905,0.2181707,38207.0,38204.0,0.0008158]
["bitfinex","BTCUSD",1643501175902,0.2181707,38207.0,38200.0,0.089434]
["bitfinex","BTCUSD",1643501176103,0.2181707,38207.0,38204.0,0.0008158]
["bitfinex","BTCUSD",1643501177107,0.2181707,38207.0,38202.0,0.089434]
["bitfinex","BTCUSD",1643501177303,0.2181707,38207.0,38204.0,0.00040826]
["bitfinex","BTCUSD",1643501178258,0.2181707,38207.0,38201.0,0.28905387]
["bitfinex","BTCUSD",1643501178460,0.2181707,38207.0,38204.0,0.0008158]
["bitfinex","BTCUSD",1643501178659,0.24455039,38212.0,38204.0,0.0008158]
["bitfinex","BTCUSD",1643501179460,0.24455039,38212.0,38202.0,0.089434]
["bitfinex","BTCUSD",1643501179662,0.2804856,38208.0,38206.0,0.00081576]
["bitfinex","BTCUSD",1643501180063,0.79968787,38207.0,38206.0,0.00081576]
["bitfinex","BTCUSD",1643501180261,0.84968787,38207.0,38194.0,0.389]
["bitfinex","BTCUSD",1643501180463,0.84968787,38207.0,38201.0,0.02185606]
["bitfinex","BTCUSD",1643501180662,0.189434,38206.0,38194.0,0.389]
["bitfinex","BTCUSD",1643501180859,0.0523,38205.0,38196.0,0.37099923]
["bitfinex","BTCUSD",1643501181465,0.27035937,38202.0,38194.0,0.389]
["bitfinex","BTCUSD",1643501181703,0.0523,38201.0,38195.0,0.089434]
["bitfinex","BTCUSD",1643501183305,0.0523,38201.0,38196.0,0.00081188]
["bitfinex","BTCUSD",1643501184202,0.0523,38201.0,38195.0,0.089434]
["bitfinex","BTCUSD",1643501184402,0.0523,38201.0,38197.0,0.0006292]
["bitfinex","BTCUSD",1643501185456,0.0523,38201.0,38195.0,0.089434]
["bitfinex","BTCUSD",1643501185656,0.0523,38201.0,38197.0,0.00062919]
["bitfinex","BTCUSD",1643501186457,0.05392166,38201.0,38197.0,0.00062919]
["bitfinex","BTCUSD",1643501186657,0.05392166,38201.0,38195.0,0.089434]
["bitfinex","BTCUSD",1643501186857,0.05392166,38201.0,38197.0,0.00062919]
["bitfinex","BTCUSD",1643501187859,0.05392166,38201.0,38195.0,0.089434]
["bitfinex","BTCUSD",1643501188059,0.05392166,38201.0,38197.0,0.00062919]
["bitfinex","BTCUSD",1643501189106,0.39112393,38200.0,38195.0,0.089434]
["bitfinex","BTCUSD",1643501189308,0.39112393,38200.0,38197.0,0.00067029]
["bitfinex","BTCUSD",1643501190011,0.2937754,38200.0,38197.0,0.00067029]
["bitfinex","BTCUSD",1643501190207,0.00162166,38201.0,38195.0,0.089434]
["bitfinex","BTCUSD",1643501190407,0.00162166,38201.0,38197.0,0.0006703]
["bitfinex","BTCUSD",1643501191414,0.48775203,38203.0,38195.0,0.089434]
["bitfinex","BTCUSD",1643501191611,0.48775203,38203.0,38197.0,0.00067029]
["bitfinex","BTCUSD",1643501192717,0.48775203,38203.0,38195.0,0.089434]
["bitfinex","BTCUSD",1643501192954,0.48775203,38203.0,38198.0,0.00066103]
["bitfinex","BTCUSD",1643501193853,0.48775203,38203.0,38194.0,2.62337226]
["bitfinex","BTCUSD",1643501194054,0.48775203,38203.0,38199.0,0.00066102]
["bitfinex","BTCUSD",1643501195159,0.48775203,38203.0,38194.0,2.62337226]
["bitfinex","BTCUSD",1643501195355,0.48775203,38203.0,38199.0,0.00066101]
["bitfinex","BTCUSD",1643501196356,0.48775203,38203.0,38194.0,2.62337226]
["bitfinex","BTCUSD",1643501196605,0.48775203,38203.0,38199.0,0.00066309]
["bitfinex","BTCUSD",1643501197007,0.24930056,38203.0,38199.0,0.00066309]
["bitfinex","BTCUSD",1643501197207,0.00163392,38204.0,38199.0,0.00066309]
["bitfinex","BTCUSD",1643501197409,0.00163392,38204.0,38195.0,0.089434]
["bitfinex","BTCUSD",1643501197607,0.00163392,38204.0,38200.0,0.00066308]
["bitfinex","BTCUSD",1643501198610,0.00163392,38204.0,38199.0,0.089434]
["bitfinex","BTCUSD",1643501199008,0.00163392,38204.0,38200.0,0.00066307]
["bitfinex","BTCUSD",1643501199809,0.00163392,38204.0,38201.0,0.01288]
["bitfinex","BTCUSD",1643501200551,0.00163392,38204.0,38200.0,0.00066261]
["bitfinex","BTCUSD",1643501201152,0.00163392,38204.0,38199.0,0.089434]
["bitfinex","BTCUSD",1643501201352,0.00163392,38204.0,38200.0,0.00066261]
["bitfinex","BTCUSD",1643501202355,0.00163392,38204.0,38199.0,1.594314]
["bitfinex","BTCUSD",1643501202654,0.00163392,38204.0,38200.0,0.00066261]
["bitfinex","BTCUSD",1643501203456,0.00163392,38204.0,38199.0,0.202314]
["bitfinex","BTCUSD",1643501203658,0.00163392,38204.0,38200.0,0.00066271]
["bitfinex","BTCUSD",1643501203858,0.00163392,38204.0,38201.0,0.00788]
["bitfinex","BTCUSD",1643501204104,0.00163392,38204.0,38201.0,0.01308]
["bitfinex","BTCUSD",1643501204911,0.00163392,38204.0,38201.0,0.0137427]
["bitfinex","BTCUSD",1643501205109,0.00163392,38204.0,38203.0,0.01308]
["bitfinex","BTCUSD",1643501212312,0.00163392,38204.0,38203.0,0.3972514]
["bitfinex","BTCUSD",1643501212514,0.00163392,38204.0,38203.0,0.4866854]
["bitfinex","BTCUSD",1643501214916,0.00163392,38204.0,38203.0,0.78164737]
["bitfinex","BTCUSD",1643501216763,0.00163392,38204.0,38203.0,0.4866854]
["bitfinex","BTCUSD",1643501218964,0.00163392,38204.0,38203.0,0.78515602]
["bitfinex","BTCUSD",1643501219410,0.00163392,38204.0,38203.0,0.4866854]
["bitfinex","BTCUSD",1643501219609,0.00163392,38204.0,38203.0,0.77510769]
["bitfinex","BTCUSD",1643501219810,0.00163392,38204.0,38203.0,0.4866854]
["bitfinex","BTCUSD",1643501220618,0.00163392,38204.0,38203.0,1.03584314]
["bitfinex","BTCUSD",1643501220820,0.00076622,38210.0,38203.0,1.09579066]
["bitfinex","BTCUSD",1643501221020,0.00076622,38210.0,38205.0,1.392]
["bitfinex","BTCUSD",1643501221332,0.00076622,38210.0,38206.0,0.49089174]
["bitfinex","BTCUSD",1643501221518,0.00064061,38216.0,38210.0,0.00011332]
["bitfinex","BTCUSD",1643501221718,0.00064061,38216.0,38211.0,0.06538]
["bitfinex","BTCUSD",1643501221918,0.00064061,38216.0,38212.0,1.498994]
["bitfinex","BTCUSD",1643501222116,0.00064061,38216.0,38213.0,0.1224]
["bitfinex","BTCUSD",1643501222315,0.00064061,38216.0,38215.0,0.61308]
["bitfinex","BTCUSD",1643501222516,0.00064061,38216.0,38215.0,0.80561298]
["bitfinex","BTCUSD",1643501223158,0.00064061,38216.0,38215.0,2.19761298]
["bitfinex","BTCUSD",1643501223460,0.00064061,38216.0,38215.0,2.18453298]
["bitfinex","BTCUSD",1643501223659,0.00064061,38216.0,38215.0,2.19761298]
["bitfinex","BTCUSD",1643501224459,0.00064061,38216.0,38215.0,2.42875703]
["bitfinex","BTCUSD",1643501224859,0.00064061,38216.0,38215.0,2.52875703]
["bitfinex","BTCUSD",1643501225062,0.00064061,38216.0,38215.0,2.42875703]
["bitfinex","BTCUSD",1643501225462,0.00064061,38216.0,38215.0,2.18453298]
["bitfinex","BTCUSD",1643501226062,0.00064061,38216.0,38215.0,0.689434]
["bitfinex","BTCUSD",1643501227211,0.00064061,38216.0,38215.0,0.089434]
["bitfinex","BTCUSD",1643501227414,0.00064061,38216.0,38211.0,0.04754153]
["bitfinex","BTCUSD",1643501227415,0.05294061,38216.0,38211.0,0.04754153]
["bitfinex","BTCUSD",1643501228216,0.26804386,38212.0,38211.0,0.04754153]
["bitfinex","BTCUSD",1643501228414,0.32034386,38212.0,38211.0,0.04754153]
["bitfinex","BTCUSD",1643501228612,0.40977786,38212.0,38211.0,0.04754153]
["bitfinex","BTCUSD",1643501229016,1.2589356,38212.0,38211.0,0.04754153]
["bitfinex","BTCUSD",1643501229414,0.95977786,38212.0,38211.0,0.04754153]
["bitfinex","BTCUSD",1643501229614,0.45977786,38212.0,38211.0,0.04754153]
["bitfinex","BTCUSD",1643501230014,0.45977786,38212.0,38211.0,0.02759]
["bitfinex","BTCUSD",1643501230015,0.40977786,38212.0,38211.0,0.02759]
["bitfinex","BTCUSD",1643501231361,0.716747,38212.0,38211.0,0.02759]
["bitfinex","BTCUSD",1643501232361,0.716747,38212.0,38210.0,0.00011332]
["bitfinex","BTCUSD",1643501232565,0.98134725,38211.0,38210.0,0.00011332]
["bitfinex","BTCUSD",1643501232864,1.03364725,38211.0,38210.0,0.00011332]
["bitfinex","BTCUSD",1643501233663,1.08364725,38211.0,38210.0,0.00011332]
["bitfinex","BTCUSD",1643501234915,1.93764725,38211.0,38210.0,0.00011332]
["bitfinex","BTCUSD",1643501235811,2.26550758,38211.0,38210.0,0.00011332]
["bitfinex","BTCUSD",1643501236010,2.27858758,38211.0,38210.0,0.00011332]
["bitfinex","BTCUSD",1643501236209,1.98667433,38211.0,38210.0,0.00011332]
["bitfinex","BTCUSD",1643501236813,1.88667433,38211.0,38210.0,0.00011332]
["bitfinex","BTCUSD",1643501237013,1.98667433,38211.0,38210.0,0.00011332]
["bitfinex","BTCUSD",1643501237611,1.88667433,38211.0,38210.0,0.00011332]
["bitfinex","BTCUSD",1643501237862,1.98667433,38211.0,38210.0,0.00011332]
["bitfinex","BTCUSD",1643501238656,1.88667433,38211.0,38210.0,0.00011332]
["bitfinex","BTCUSD",1643501239259,1.87359433,38211.0,38210.0,0.00011332]
["bitfinex","BTCUSD",1643501239863,1.658814,38211.0,38210.0,0.00011332]
["bitfinex","BTCUSD",1643501240459,2.09370201,38211.0,38210.0,0.00011332]
["bitfinex","BTCUSD",1643501240760,2.15834379,38211.0,38210.0,0.00011332]
["bitfinex","BTCUSD",1643501245456,2.05834379,38211.0,38210.0,0.00011332]
["bitfinex","BTCUSD",1643501245658,2.00595515,38211.0,38210.0,0.00011332]
["bitfinex","BTCUSD",1643501246055,2.14213028,38211.0,38210.0,0.00011332]
["bitfinex","BTCUSD",1643501248057,2.16456652,38211.0,38210.0,0.00011332]
["bitfinex","BTCUSD",1643501248258,3.55656652,38211.0,38210.0,3.32e-06]
["bitfinex","BTCUSD",1643501249303,3.55397597,38211.0,38210.0,3.32e-06]
["bitfinex","BTCUSD",1643501250305,4.26656339,38211.0,38210.0,3.32e-06]
["bitfinex","BTCUSD",1643501250506,3.65270847,38211.0,38210.0,3.32e-06]
["bitfinex","BTCUSD",1643501251309,3.55397597,38211.0,38210.0,3.32e-06]
["bitfinex","BTCUSD",1643501251506,4.20693966,38211.0,38210.0,3.32e-06]
["bitfinex","BTCUSD",1643501251708,3.62237061,38211.0,38210.0,3.32e-06]
["bitfinex","BTCUSD",1643501253161,3.69857994,38211.0,38210.0,3.32e-06]
["bitfinex","BTCUSD",1643501254159,4.26388984,38211.0,38210.0,3.32e-06]
["bitfinex","BTCUSD",1643501255261,3.62237061,38211.0,38210.0,3.32e-06]
["bitfinex","BTCUSD",1643501256459,4.1313277,38211.0,38210.0,3.32e-06]
["bitfinex","BTCUSD",1643501256708,3.72071436,38211.0,38210.0,3.32e-06]
["bitfinex","BTCUSD",1643501257107,3.81940413,38211.0,38210.0,3.32e-06]
["bitfinex","BTCUSD",1643501257510,4.11014421,38211.0,38210.0,3.32e-06]
["bitfinex","BTCUSD",1643501257707,4.35976349,38211.0,38210.0,3.32e-06]
["bitfinex","BTCUSD",1643501258909,3.72106038,38211.0,38210.0,3.32e-06]
["bitfinex","BTCUSD",1643501259907,4.01255584,38211.0,38210.0,3.32e-06]
["bitfinex","BTCUSD",1643501260110,3.72106038,38211.0,38210.0,3.32e-06]
["bitfinex","BTCUSD",1643501261165,3.95768261,38211.0,38210.0,3.32e-06]
["bitfinex","BTCUSD",1643501261368,3.81931973,38211.0,38210.0,3.32e-06]
["bitfinex","BTCUSD",1643501262366,3.72106038,38211.0,38210.0,3.32e-06]
["bitfinex","BTCUSD",1643501262570,3.72106038,38211.0,38206.0,0.0006656]
["bitfinex","BTCUSD",1643501262571,4.17857259,38211.0,38206.0,0.0006656]
["bitfinex","BTCUSD",1643501262774,2.746,38207.0,38206.0,0.0006656]
["bitfinex","BTCUSD",1643501262968,3.46689795,38207.0,38206.0,0.0006656]
["bitfinex","BTCUSD",1643501263167,3.53153973,38207.0,38206.0,0.0006656]
["bitfinex","BTCUSD",1643501263568,4.08936088,38207.0,38186.0,0.27069647]
["bitfinex","BTCUSD",1643501263768,0.654,38195.0,38186.0,0.27069647]
["bitfinex","BTCUSD",1643501263971,0.53900289,38194.0,38182.0,0.3865]
["bitfinex","BTCUSD",1643501264707,0.25252814,38183.0,38182.0,0.3865]
["bitfinex","BTCUSD",1643501264909,0.25252814,38183.0,38182.0,0.475934]
["bitfinex","BTCUSD",1643501265109,0.25252814,38183.0,38178.0,0.22939459]
["bitfinex","BTCUSD",1643501265314,0.25252814,38183.0,38182.0,0.5187146]
["bitfinex","BTCUSD",1643501265510,0.25252814,38183.0,38182.0,0.6081486]
["bitfinex","BTCUSD",1643501266110,0.25252814,38183.0,38182.0,0.589434]
["bitfinex","BTCUSD",1643501268255,0.25252814,38183.0,38181.0,0.00066946]
["bitfinex","BTCUSD",1643501268455,0.25252814,38183.0,38178.0,2.34338292]
["bitfinex","BTCUSD",1643501268456,0.25252814,38183.0,38178.0,0.01975761]
["bitfinex","BTCUSD",1643501268656,0.25252814,38183.0,38181.0,0.00066946]
["bitfinex","BTCUSD",1643501269557,0.25252814,38183.0,38178.0,0.03941613]
["bitfinex","BTCUSD",1643501269857,0.25252814,38183.0,38180.0,0.00066947]
["bitfinex","BTCUSD",1643501270856,0.25252814,38183.0,38177.0,2.41090206]
["bitfinex","BTCUSD",1643501271057,0.25252814,38183.0,38180.0,0.0006654]
["bitfinex","BTCUSD",1643501271915,0.25252814,38183.0,38178.0,0.089434]
["bitfinex","BTCUSD",1643501272116,0.25252814,38183.0,38180.0,0.0006654]
["bitfinex","BTCUSD",1643501273121,0.25252814,38183.0,38178.0,0.089434]
["bitfinex","BTCUSD",1643501273318,0.25252814,38183.0,38180.0,0.0006654]
["bitfinex","BTCUSD",1643501274419,0.25252814,38183.0,38178.0,0.089434]
["bitfinex","BTCUSD",1643501274619,0.25252814,38183.0,38180.0,0.00066632]
["bitfinex","BTCUSD",1643501275564,0.14385853,38191.0,38178.0,0.089434]
["bitfinex","BTCUSD",1643501275769,0.0523,38191.0,38180.0,0.00066632]
["bitfinex","BTCUSD",1643501276466,0.28351076,38186.0,38180.0,0.00066632]
["bitfinex","BTCUSD",1643501276864,0.28351076,38186.0,38178.0,0.089434]
["bitfinex","BTCUSD",1643501277065,0.28351076,38186.0,38181.0,0.00066629]
["bitfinex","BTCUSD",1643501278064,0.28351076,38186.0,38178.0,0.089434]
["bitfinex","BTCUSD",1643501278269,0.28351076,38186.0,38182.0,0.00066608]
["bitfinex","BTCUSD",1643501279118,0.26851076,38186.0,38179.0,0.22496611]
["bitfinex","BTCUSD",1643501279318,0.26851076,38186.0,38182.0,0.00066607]
["bitfinex","BTCUSD",1643501280320,0.13686275,38190.0,38179.0,0.22496611]
["bitfinex","BTCUSD",1643501280321,0.0523,38190.0,38179.0,0.22496611]
["bitfinex","BTCUSD",1643501280519,0.1678,38193.0,38182.0,0.00066607]
["bitfinex","BTCUSD",1643501280720,0.2867802,38192.0,38182.0,0.00066607]
["bitfinex","BTCUSD",1643501281318,0.29499351,38186.0,38182.0,0.00066607]
["bitfinex","BTCUSD",1643501281518,0.29499351,38186.0,38182.0,0.00181678]
["bitfinex","BTCUSD",1643501281719,0.29499351,38186.0,38182.0,0.00033348]
["bitfinex","BTCUSD",1643501282718,0.29499351,38186.0,38178.0,0.1]
["bitfinex","BTCUSD",1643501282967,0.29499351,38186.0,38182.0,0.00033348]
["bitfinex","BTCUSD",1643501283968,0.29499351,38186.0,38181.0,0.089434]
["bitfinex","BTCUSD",1643501284167,0.29499351,38186.0,38182.0,0.00066611]
["bitfinex","BTCUSD",1643501285266,0.29499351,38186.0,38181.0,0.089434]
["bitfinex","BTCUSD",1643501285466,0.29499351,38186.0,38182.0,0.00074095]
["bitfinex","BTCUSD",1643501286366,0.29499351,38186.0,38181.0,0.089434]
["bitfinex","BTCUSD",1643501286613,0.29499351,38186.0,38182.0,0.00074095]
["bitfinex","BTCUSD",1643501287609,0.29499351,38186.0,38181.0,0.089434]
["bitfinex","BTCUSD",1643501287811,0.29499351,38186.0,38182.0,0.00074095]
["bitfinex","BTCUSD",1643501288811,0.29499351,38186.0,38181.0,0.089434]
["bitfinex","BTCUSD",1643501289011,0.29499351,38186.0,38182.0,0.00064927]
["bitfinex","BTCUSD",1643501289212,0.38420376,38194.0,38182.0,0.00064927]
["bitfinex","BTCUSD",1643501289913,0.38420376,38194.0,38180.0,0.21573718]
["bitfinex","BTCUSD",1643501290113,0.29292409,38194.0,38186.0,0.0006492]
["bitfinex","BTCUSD",1643501290372,0.23276391,38189.0,38186.0,0.0006492]
["bitfinex","BTCUSD",1643501291172,0.23276391,38189.0,38180.0,0.11573718]
["bitfinex","BTCUSD",1643501291368,0.23276391,38189.0,38186.0,0.00064921]
["bitfinex","BTCUSD",1643501292369,0.23276391,38189.0,38184.0,0.11309]
["bitfinex","BTCUSD",1643501292568,0.23276391,38189.0,38186.0,0.00066983]
["bitfinex","BTCUSD",1643501292769,0.29624432,38196.0,38186.0,0.00066983]
["bitfinex","BTCUSD",1643501292970,0.63238118,38198.0,38186.0,0.00066983]
["bitfinex","BTCUSD",1643501293168,0.32759875,38197.0,38186.0,0.00066983]
["bitfinex","BTCUSD",1643501293568,0.32759875,38197.0,38184.0,0.01309]
["bitfinex","BTCUSD",1643501293772,0.30087199,38191.0,38189.0,0.00066978]
["bitfinex","BTCUSD",1643501294810,0.30087199,38191.0,38184.0,0.01309]
["bitfinex","BTCUSD",1643501295013,0.30087199,38191.0,38188.0,0.00066979]
["bitfinex","BTCUSD",1643501295512,0.32759875,38197.0,38188.0,0.00066979]
["bitfinex","BTCUSD",1643501295713,0.30774052,38198.0,38189.0,0.1]
["bitfinex","BTCUSD",1643501295714,0.32759875,38198.0,38189.0,0.1]
["bitfinex","BTCUSD",1643501295913,0.32759875,38202.0,38190.0,0.102524]
["bitfinex","BTCUSD",1643501296113,0.32759875,38203.0,38190.0,0.30991696]
["bitfinex","BTCUSD",1643501296316,0.32759875,38204.0,38192.0,0.00066509]
["bitfinex","BTCUSD",1643501296512,0.2689755,38195.0,38192.0,0.00066509]
["bitfinex","BTCUSD",1643501296714,0.26262942,38200.0,38193.0,0.09404451]
["bitfinex","BTCUSD",1643501297112,0.32759875,38205.0,38194.0,0.089434]
["bitfinex","BTCUSD",1643501297313,0.32759875,38205.0,38193.0,0.10713451]
["bitfinex","BTCUSD",1643501297516,0.32759875,38205.0,38195.0,0.00033286]
["bitfinex","BTCUSD",1643501297874,0.26903088,38200.0,38195.0,0.00033286]
["bitfinex","BTCUSD",1643501298467,0.26903088,38200.0,38194.0,0.089434]
["bitfinex","BTCUSD",1643501298667,0.26903088,38200.0,38196.0,0.00033285]
["bitfinex","BTCUSD",1643501299673,0.26903088,38200.0,38192.0,0.1225]
["bitfinex","BTCUSD",1643501299976,0.23402893,38204.0,38193.0,0.402524]
["bitfinex","BTCUSD",1643501300172,0.23402893,38204.0,38193.0,0.31309]
["bitfinex","BTCUSD",1643501300373,0.23402893,38204.0,38193.0,0.3]
["bitfinex","BTCUSD",1643501300776,0.23402893,38204.0,38193.0,0.31966192]
["bitfinex","BTCUSD",1643501300975,0.23402893,38204.0,38197.0,0.00074078]
["bitfinex","BTCUSD",1643501300976,0.31443363,38200.0,38197.0,0.00074078]
["bitfinex","BTCUSD",1643501302017,0.31443363,38200.0,38195.0,0.01309]
["bitfinex","BTCUSD",1643501302218,0.31443363,38200.0,38197.0,0.00074078]
["bitfinex","BTCUSD",1643501302616,0.31443363,38200.0,38197.0,0.10074078]
["bitfinex","BTCUSD",1643501302817,0.31443363,38200.0,38197.0,0.00074078]
["bitfinex","BTCUSD",1643501303018,0.31443363,38200.0,38197.0,0.10074078]
["bitfinex","BTCUSD",1643501303216,0.31443363,38200.0,38197.0,0.1]
["bitfinex","BTCUSD",1643501303420,0.31443363,38200.0,38197.0,0.10064899]
["bitfinex","BTCUSD",1643501304217,0.31443363,38200.0,38197.0,0.00064899]
["bitfinex","BTCUSD",1643501304421,0.31443363,38200.0,38197.0,0.1]
["bitfinex","BTCUSD",1643501304617,0.31443363,38200.0,38197.0,0.10064899]
["bitfinex","BTCUSD",1643501305667,0.31443363,38200.0,38195.0,0.01309]
["bitfinex","BTCUSD",1643501305870,0.31443363,38200.0,38197.0,0.00064899]
["bitfinex","BTCUSD",1643501306265,0.31443363,38200.0,38197.0,0.00055274]
["bitfinex","BTCUSD",1643501306869,0.31443363,38200.0,38195.0,0.1]
["bitfinex","BTCUSD",1643501307067,0.31443363,38200.0,38196.0,0.089434]
["bitfinex","BTCUSD",1643501307266,0.31443363,38200.0,38195.0,0.1]
["bitfinex","BTCUSD",1643501308067,0.31443363,38200.0,38196.0,0.089434]
["bitfinex","BTCUSD",1643501308671,0.31443363,38200.0,38195.0,0.1]
["bitfinex","BTCUSD",1643501308869,0.31443363,38200.0,38196.0,0.089434]
["bitfinex","BTCUSD",1643501309113,0.31443363,38200.0,38194.0,0.01309]
["bitfinex","BTCUSD",1643501309316,0.31443363,38200.0,38194.0,0.202524]
["bitfinex","BTCUSD",1643501309512,0.31443363,38200.0,38194.0,0.102524]
["bitfinex","BTCUSD",1643501309713,0.31443363,38200.0,38194.0,0.202524]
["bitfinex","BTCUSD",1643501310518,0.31443363,38200.0,38194.0,0.102524]
["bitfinex","BTCUSD",1643501310716,0.31443363,38200.0,38195.0,0.00081522]
["bitfinex","BTCUSD",1643501311714,0.31443363,38200.0,38194.0,0.102524]
["bitfinex","BTCUSD",1643501311919,0.31443363,38200.0,38196.0,0.00081521]
["bitfinex","BTCUSD",1643501312965,0.31443363,38200.0,38196.0,0.0008152]
["bitfinex","BTCUSD",1643501314065,0.31443363,38200.0,38194.0,0.102524]
["bitfinex","BTCUSD",1643501314267,0.31443363,38200.0,38196.0,0.0008152]
["bitfinex","BTCUSD",1643501314482,0.09155598,38208.0,38196.0,0.0008152]
["bitfinex","BTCUSD",1643501315268,0.09155598,38208.0,38194.0,0.01309]
["bitfinex","BTCUSD",1643501315469,0.30624672,38203.0,38200.0,0.00040798]
["bitfinex","BTCUSD",1643501316370,0.30624672,38203.0,38194.0,0.01309]
["bitfinex","BTCUSD",1643501316632,0.30624672,38203.0,38200.0,0.00081513]
["bitfinex","BTCUSD",1643501316832,0.31612411,38210.0,38200.0,0.00081513]
["bitfinex","BTCUSD",1643501316833,0.29767,38210.0,38200.0,0.00081513]
["bitfinex","BTCUSD",1643501317043,0.089434,38209.0,38200.0,0.00081513]
["bitfinex","BTCUSD",1643501317235,0.00084304,38210.0,38200.0,0.00081513]
["bitfinex","BTCUSD",1643501317635,0.6591,38211.0,38198.0,0.38626096]
["bitfinex","BTCUSD",1643501317836,0.6591,38211.0,38201.0,0.0008151]
["bitfinex","BTCUSD",1643501317837,0.23313637,38209.0,38201.0,0.0008151]
["bitfinex","BTCUSD",1643501318837,0.23313637,38209.0,38198.0,0.38626096]
["bitfinex","BTCUSD",1643501319037,0.23313637,38209.0,38201.0,0.0008151]
["bitfinex","BTCUSD",1643501319940,0.23313637,38209.0,38202.0,0.26679003]
["bitfinex","BTCUSD",1643501320141,0.23313637,38209.0,38203.0,0.089434]
["bitfinex","BTCUSD",1643501320370,0.00084308,38210.0,38203.0,0.37055953]
["bitfinex","BTCUSD",1643501320564,0.00084308,38210.0,38203.0,0.089434]
["bitfinex","BTCUSD",1643501320762,0.00084308,38210.0,38203.0,0.37695628]
["bitfinex","BTCUSD",1643501321164,0.42786742,38214.0,38203.0,0.37695628]
["bitfinex","BTCUSD",1643501321368,0.1,38214.0,38203.0,0.37695628]
["bitfinex","BTCUSD",1643501321565,0.05,38214.0,38203.0,0.37695628]
["bitfinex","BTCUSD",1643501321765,0.49075785,38215.0,38203.0,0.37127836]
["bitfinex","BTCUSD",1643501321964,0.49075785,38215.0,38202.0,0.26679003]
["bitfinex","BTCUSD",1643501322167,0.49075785,38215.0,38201.0,0.00040797]
["bitfinex","BTCUSD",1643501322168,0.33749286,38209.0,38201.0,0.00040797]
["bitfinex","BTCUSD",1643501322367,0.33749286,38209.0,38199.0,0.1129]
["bitfinex","BTCUSD",1643501322565,0.33749286,38209.0,38201.0,0.00040797]
["bitfinex","BTCUSD",1643501323565,0.33749286,38209.0,38201.0,0.28307748]
["bitfinex","BTCUSD",1643501323765,0.33749286,38209.0,38201.0,0.28348545]
["bitfinex","BTCUSD",1643501324208,0.33749286,38209.0,38201.0,0.00040797]
["bitfinex","BTCUSD",1643501324811,0.33749286,38209.0,38200.0,0.30331067]
["bitfinex","BTCUSD",1643501325008,0.33749286,38209.0,38201.0,0.0008151]
["bitfinex","BTCUSD",1643501326110,0.27413782,38203.0,38199.0,0.1129]
["bitfinex","BTCUSD",1643501326312,0.27413782,38203.0,38201.0,0.0008151]
["bitfinex","BTCUSD",1643501327211,0.27413782,38203.0,38200.0,2.09931434]
["bitfinex","BTCUSD",1643501327417,0.27413782,38203.0,38200.0,2.10012946]
["bitfinex","BTCUSD",1643501327880,0.00084347,38210.0,38202.0,0.01309]
["bitfinex","BTCUSD",1643501328068,0.00084347,38210.0,38201.0,0.37199878]
["bitfinex","BTCUSD",1643501328269,0.00084347,38210.0,38200.0,2.01069546]
["bitfinex","BTCUSD",1643501328270,0.00051573,38210.0,38200.0,2.01069546]
["bitfinex","BTCUSD",1643501328469,0.09997912,38214.0,38200.0,2.01069546]
["bitfinex","BTCUSD",1643501328470,0.0523,38211.0,38201.0,0.089434]
["bitfinex","BTCUSD",1643501328667,0.0523,38211.0,38201.0,0.0902491]
["bitfinex","BTCUSD",1643501328668,0.00084351,38210.0,38201.0,0.0902491]
["bitfinex","BTCUSD",1643501328869,0.09341599,38210.0,38201.0,0.0008151]
["bitfinex","BTCUSD",1643501329071,0.0523,38209.0,38201.0,0.0008151]
["bitfinex","BTCUSD",1643501329268,0.05198474,38209.0,38201.0,0.0008151]
["bitfinex","BTCUSD",1643501329468,0.05198474,38209.0,38201.0,0.00203255]
["bitfinex","BTCUSD",1643501329671,0.29021537,38202.0,38201.0,0.00121745]
["bitfinex","BTCUSD",1643501329872,0.0523,38206.0,38201.0,0.08646814]
["bitfinex","BTCUSD",1643501330074,0.0523,38206.0,38200.0,2.00988034]
["bitfinex","BTCUSD",1643501330672,0.0523,38206.0,38201.0,0.3752258]
["bitfinex","BTCUSD",1643501330875,0.2412551,38212.0,38202.0,0.01309]
["bitfinex","BTCUSD",1643501331709,0.2412551,38212.0,38206.0,0.28629421]
["bitfinex","BTCUSD",1643501331909,0.2412551,38212.0,38207.0,0.089436]
["bitfinex","BTCUSD",1643501333111,0.2412551,38212.0,38204.0,0.28476062]
["bitfinex","BTCUSD",1643501333309,0.2412551,38212.0,38205.0,0.089436]
["bitfinex","BTCUSD",1643501333510,0.00084292,38211.0,38205.0,0.089436]
["bitfinex","BTCUSD",1643501333708,0.00084292,38211.0,38204.0,0.089436]
["bitfinex","BTCUSD",1643501334111,0.00084292,38211.0,38204.0,0.3371499]
["bitfinex","BTCUSD",1643501334309,0.00084292,38211.0,38205.0,0.28467219]
["bitfinex","BTCUSD",1643501334510,0.00064061,38216.0,38206.0,0.089436]
["bitfinex","BTCUSD",1643501334712,0.00075154,38209.0,38207.0,0.29057851]
["bitfinex","BTCUSD",1643501334913,0.00075154,38209.0,38208.0,1.089436]
["bitfinex","BTCUSD",1643501335114,0.00075154,38209.0,38208.0,1.4174992]
["bitfinex","BTCUSD",1643501335371,0.00075154,38209.0,38208.0,1.39604788]
["bitfinex","BTCUSD",1643501335661,0.28865072,38218.0,38209.0,0.6]
["bitfinex","BTCUSD",1643501335859,0.28865072,38218.0,38210.0,0.38376861]
["bitfinex","BTCUSD",1643501336058,0.28865072,38218.0,38210.0,0.37695204]
["bitfinex","BTCUSD",1643501336460,0.29575581,38219.0,38210.0,0.37695204]
["bitfinex","BTCUSD",1643501337561,0.5388092,38219.0,38210.0,0.37695204]
["bitfinex","BTCUSD",1643501338362,0.00044139,38217.0,38210.0,0.28751604]
["bitfinex","BTCUSD",1643501338562,0.00044139,38217.0,38211.0,0.089436]
["bitfinex","BTCUSD",1643501338762,0.00044139,38217.0,38209.0,0.6]
["bitfinex","BTCUSD",1643501338962,0.00044139,38217.0,38210.0,0.089436]
["bitfinex","BTCUSD",1643501339217,0.5388092,38219.0,38211.0,0.27911715]
["bitfinex","BTCUSD",1643501339419,0.0008466,38217.0,38212.0,0.00082934]
["bitfinex","BTCUSD",1643501340523,0.24305339,38219.0,38210.0,0.28274593]
["bitfinex","BTCUSD",1643501340718,0.24305339,38219.0,38213.0,0.00082931]
["bitfinex","BTCUSD",1643501340719,0.00084661,38217.0,38213.0,0.00082931]
["bitfinex","BTCUSD",1643501341721,0.28089234,38218.0,38210.0,0.29573644]
["bitfinex","BTCUSD",1643501341921,0.00084662,38217.0,38213.0,0.0008293]
["bitfinex","BTCUSD",1643501342963,0.24305339,38219.0,38210.0,0.28196563]
["bitfinex","BTCUSD",1643501343167,0.00075427,38217.0,38213.0,0.00064459]
["bitfinex","BTCUSD",1643501344063,0.24305339,38219.0,38210.0,0.28150734]
["bitfinex","BTCUSD",1643501344263,0.00075427,38217.0,38213.0,0.00064459]
["bitfinex","BTCUSD",1643501345266,0.24305339,38219.0,38211.0,0.089436]
["bitfinex","BTCUSD",1643501345566,0.24305339,38219.0,38213.0,0.00032264]
["bitfinex","BTCUSD",1643501346613,0.00077538,38218.0,38213.0,0.00068615]
["bitfinex","BTCUSD",1643501347716,0.24305339,38219.0,38208.0,0.31781783]
["bitfinex","BTCUSD",1643501347919,0.00077538,38217.0,38213.0,0.00068615]
["bitfinex","BTCUSD",1643501348917,0.24305339,38219.0,38208.0,0.28278784]
["bitfinex","BTCUSD",1643501349118,0.00077539,38217.0,38213.0,0.00068615]
["bitfinex","BTCUSD",1643501350120,0.24305339,38219.0,38209.0,0.089436]
["bitfinex","BTCUSD",1643501350365,0.00077071,38217.0,38213.0,0.0006768]
["bitfinex","BTCUSD",1643501351362,0.24305339,38219.0,38210.0,0.01865697]
["bitfinex","BTCUSD",1643501351565,0.00077071,38217.0,38213.0,0.0006768]
["bitfinex","BTCUSD",1643501352565,0.24305339,38219.0,38210.0,0.29246185]
["bitfinex","BTCUSD",1643501352762,0.24305339,38219.0,38213.0,0.0006768]
["bitfinex","BTCUSD",1643501352763,0.00077071,38217.0,38213.0,0.0006768]
["bitfinex","BTCUSD",1643501353763,0.24305339,38219.0,38207.0,0.1212]
["bitfinex","BTCUSD",1643501353964,0.00077177,38217.0,38213.0,0.0006789]
["bitfinex","BTCUSD",1643501354422,0.00068363,38217.0,38213.0,0.0006789]
["bitfinex","BTCUSD",1643501354823,0.24305339,38219.0,38207.0,0.1212]
["bitfinex","BTCUSD",1643501355024,0.24305339,38219.0,38208.0,0.089436]
["bitfinex","BTCUSD",1643501355225,0.24305339,38219.0,38210.0,0.02135473]
["bitfinex","BTCUSD",1643501355426,0.24305339,38219.0,38208.0,0.28815878]
["bitfinex","BTCUSD",1643501355625,0.24305339,38219.0,38209.0,0.089436]
["bitfinex","BTCUSD",1643501355830,0.24305339,38219.0,38210.0,0.29023597]
["bitfinex","BTCUSD",1643501356027,0.24305339,38219.0,38208.0,0.30281482]
["bitfinex","BTCUSD",1643501356230,0.24305339,38219.0,38209.0,0.089436]
["bitfinex","BTCUSD",1643501356627,0.24305339,38219.0,38207.0,0.1212]
["bitfinex","BTCUSD",1643501356829,0.0523,38218.0,38208.0,0.28095964]
["bitfinex","BTCUSD",1643501357028,0.0523,38218.0,38207.0,0.1212]
["bitfinex","BTCUSD",1643501357228,0.14032898,38218.0,38208.0,0.089436]
["bitfinex","BTCUSD",1643501357427,0.0523,38218.0,38211.0,0.00041584]
["bitfinex","BTCUSD",1643501358277,0.5805,38221.0,38211.0,0.00041584]
["bitfinex","BTCUSD",1643501358575,0.5805,38221.0,38210.0,0.39568936]
["bitfinex","BTCUSD",1643501358576,0.5655,38221.0,38210.0,0.39568936]
["bitfinex","BTCUSD",1643501358778,0.00084798,38218.0,38213.0,0.00083163]
["bitfinex","BTCUSD",1643501359176,0.0823191,38218.0,38213.0,0.00083163]
["bitfinex","BTCUSD",1643501359377,0.0723191,38218.0,38213.0,0.00083163]
["bitfinex","BTCUSD",1643501359576,0.29170621,38219.0,38213.0,0.00083163]
["bitfinex","BTCUSD",1643501359777,0.29170621,38219.0,38208.0,0.28736923]
["bitfinex","BTCUSD",1643501360781,0.29170621,38219.0,38208.0,0.28440827]
["bitfinex","BTCUSD",1643501360982,0.29170621,38219.0,38210.0,0.09601565]
["bitfinex","BTCUSD",1643501361818,0.29170621,38219.0,38209.0,0.01309]
["bitfinex","BTCUSD",1643501362017,0.29170621,38219.0,38209.0,0.089436]
["bitfinex","BTCUSD",1643501362217,0.29170621,38219.0,38212.0,0.00041794]
["bitfinex","BTCUSD",1643501363323,0.29170621,38219.0,38211.0,0.01309]
["bitfinex","BTCUSD",1643501363522,0.5655,38221.0,38214.0,0.00041813]
["bitfinex","BTCUSD",1643501363724,0.0021,38222.0,38214.0,0.01350813]
["bitfinex","BTCUSD",1643501364122,0.0021,38222.0,38214.0,0.32198917]
["bitfinex","BTCUSD",1643501364323,0.0021,38222.0,38215.0,0.089436]
["bitfinex","BTCUSD",1643501364524,0.0021,38222.0,38216.0,0.56844634]
["bitfinex","BTCUSD",1643501364724,0.0021,38222.0,38217.0,0.089436]
["bitfinex","BTCUSD",1643501364924,0.0021,38222.0,38218.0,0.28736194]
["bitfinex","BTCUSD",1643501365375,0.0021,38222.0,38219.0,0.089436]
["bitfinex","BTCUSD",1643501365969,0.0021,38222.0,38215.0,0.09272347]
["bitfinex","BTCUSD",1643501365970,0.0021,38222.0,38215.0,0.01876098]
["bitfinex","BTCUSD",1643501366266,0.0021,38222.0,38215.0,2.09682501]
["bitfinex","BTCUSD",1643501366866,0.0021,38222.0,38215.0,2.09640689]
["bitfinex","BTCUSD",1643501367069,0.0021,38222.0,38215.0,2.09724272]
["bitfinex","BTCUSD",1643501367070,0.29670566,38220.0,38215.0,2.09724272]
["bitfinex","BTCUSD",1643501367368,0.29670566,38220.0,38215.0,2.1184864]
["bitfinex","BTCUSD",1643501367566,0.00084924,38220.0,38215.0,2.07889986]
["bitfinex","BTCUSD",1643501368167,0.0021,38222.0,38215.0,2.07806403]
["bitfinex","BTCUSD",1643501368467,0.22582319,38220.0,38215.0,2.07889986]
["bitfinex","BTCUSD",1643501368668,0.22582319,38220.0,38215.0,0.00083583]
["bitfinex","BTCUSD",1643501368869,0.131736,38219.0,38215.0,0.00083583]
["bitfinex","BTCUSD",1643501369316,0.131736,38219.0,38211.0,0.3896]
["bitfinex","BTCUSD",1643501369517,0.0523,38219.0,38215.0,0.00083583]
["bitfinex","BTCUSD",1643501370117,0.0523,38219.0,38215.0,0.09025083]
["bitfinex","BTCUSD",1643501370520,0.0523,38219.0,38215.0,0.089415]
["bitfinex","BTCUSD",1643501370717,0.0523,38219.0,38215.0,0.09025083]
["bitfinex","BTCUSD",1643501371724,0.0523,38219.0,38211.0,0.3896]
["bitfinex","BTCUSD",1643501371921,0.0523,38219.0,38215.0,0.00083583]
["bitfinex","BTCUSD",1643501372523,0.22582318,38220.0,38215.0,0.00083583]
["bitfinex","BTCUSD",1643501372722,0.00084923,38220.0,38215.0,0.00083583]
["bitfinex","BTCUSD",1643501372972,0.0021,38222.0,38215.0,0.01309]
["bitfinex","BTCUSD",1643501373171,0.00084924,38220.0,38215.0,0.00083583]
["bitfinex","BTCUSD",1643501373870,0.22736061,38220.0,38215.0,0.00083583]
["bitfinex","BTCUSD",1643501374069,0.22651137,38220.0,38212.0,0.102505]
["bitfinex","BTCUSD",1643501374272,0.22736061,38220.0,38215.0,0.00083583]
["bitfinex","BTCUSD",1643501375269,0.22651137,38220.0,38211.0,0.3896]
["bitfinex","BTCUSD",1643501375470,0.00084924,38220.0,38215.0,0.00083583]
["bitfinex","BTCUSD",1643501376470,0.0021,38222.0,38215.0,0.01309]
["bitfinex","BTCUSD",1643501376715,0.00084924,38220.0,38215.0,0.01392583]
["bitfinex","BTCUSD",1643501377315,0.00084924,38220.0,38215.0,0.0334609]
["bitfinex","BTCUSD",1643501377516,0.00084924,38220.0,38216.0,0.089415]
["bitfinex","BTCUSD",1643501377714,0.0021,38222.0,38217.0,0.01309]
["bitfinex","BTCUSD",1643501377914,0.00084924,38220.0,38217.0,0.01309]
["bitfinex","BTCUSD",1643501378115,0.00084924,38220.0,38216.0,0.089415]
["bitfinex","BTCUSD",1643501378314,0.00084924,38220.0,38216.0,0.102505]
["bitfinex","BTCUSD",1643501378715,0.00084924,38220.0,38216.0,0.09022654]
["bitfinex","BTCUSD",1643501378915,0.0021,38222.0,38216.0,0.09022654]
["bitfinex","BTCUSD",1643501379115,0.00084924,38220.0,38216.0,0.00081154]
["bitfinex","BTCUSD",1643501380216,0.0021,38222.0,38216.0,0.00081154]
["bitfinex","BTCUSD",1643501380471,0.00084924,38220.0,38216.0,0.00081154]
["bitfinex","BTCUSD",1643501381069,0.00084924,38220.0,38218.0,0.0919284]
["bitfinex","BTCUSD",1643501381273,0.0021,38222.0,38219.0,0.089415]
["bitfinex","BTCUSD",1643501381470,0.00084923,38221.0,38219.0,0.00081154]
["bitfinex","BTCUSD",1643501381670,0.00052474,38221.0,38219.0,0.00081154]
["bitfinex","BTCUSD",1643501382474,0.0021,38222.0,38219.0,0.00081154]
["bitfinex","BTCUSD",1643501386326,0.00084961,38223.0,38219.0,0.00081154]
["bitfinex","BTCUSD",1643501386622,0.27037404,38226.0,38219.0,0.00081154]
["bitfinex","BTCUSD",1643501386821,0.089415,38225.0,38219.0,0.00081154]
["bitfinex","BTCUSD",1643501387022,0.089415,38226.0,38219.0,0.00081154]
["bitfinex","BTCUSD",1643501387327,0.16544683,38226.0,38219.0,0.00081154]
["bitfinex","BTCUSD",1643501387966,0.089415,38226.0,38219.0,0.00081154]
["bitfinex","BTCUSD",1643501388165,0.084415,38226.0,38219.0,0.00081154]
["bitfinex","BTCUSD",1643501388666,0.22967553,38227.0,38219.0,0.00081154]
["bitfinex","BTCUSD",1643501389969,0.22967553,38227.0,38219.0,0.00123234]
["bitfinex","BTCUSD",1643501390865,0.22967553,38227.0,38219.0,0.00081154]
["bitfinex","BTCUSD",1643501390866,0.089401,38226.0,38219.0,0.00081154]
["bitfinex","BTCUSD",1643501391065,0.22967553,38227.0,38219.0,0.00165314]
["bitfinex","BTCUSD",1643501391268,0.00085066,38225.0,38219.0,0.00165314]
["bitfinex","BTCUSD",1643501392223,0.0523,38225.0,38219.0,0.00081154]
["bitfinex","BTCUSD",1643501392420,0.05315064,38225.0,38219.0,0.00165314]
["bitfinex","BTCUSD",1643501393020,0.089401,38224.0,38219.0,0.00165314]
["bitfinex","BTCUSD",1643501393222,0.05315064,38225.0,38219.0,0.00165314]
["bitfinex","BTCUSD",1643501393424,0.24604945,38223.0,38219.0,0.00081154]
["bitfinex","BTCUSD",1643501393622,0.089401,38222.0,38219.0,0.00165314]
["bitfinex","BTCUSD",1643501393823,0.24604945,38223.0,38219.0,0.00165314]
["bitfinex","BTCUSD",1643501394626,0.24604945,38223.0,38219.0,0.00081154]
["bitfinex","BTCUSD",1643501394830,0.24604945,38223.0,38219.0,0.00146378]
["bitfinex","BTCUSD",1643501395028,0.089401,38222.0,38219.0,0.00146378]
["bitfinex","BTCUSD",1643501395466,0.24604945,38223.0,38219.0,0.00146378]
["bitfinex","BTCUSD",1643501395665,0.0523,38222.0,38219.0,0.00081154]
["bitfinex","BTCUSD",1643501395867,0.0523,38222.0,38219.0,0.00146378]
["bitfinex","BTCUSD",1643501396666,0.0423,38222.0,38219.0,0.00146378]
["bitfinex","BTCUSD",1643501396867,0.41712128,38226.0,38225.0,1.53999224]
["bitfinex","BTCUSD",1643501397067,1.01046194,38226.0,38225.0,0.81175758]
["bitfinex","BTCUSD",1643501397368,0.71046194,38226.0,38225.0,0.81175758]
["bitfinex","BTCUSD",1643501398468,0.88912903,38226.0,38225.0,0.81175753]
["bitfinex","BTCUSD",1643501398668,0.78912903,38226.0,38225.0,0.81175753]
["bitfinex","BTCUSD",1643501399721,0.78912903,38226.0,38225.0,0.81175751]
["bitfinex","BTCUSD",1643501399919,0.46942128,38226.0,38225.0,0.81175751]
["bitfinex","BTCUSD",1643501400324,0.141704,38226.0,38225.0,0.81175751]
["bitfinex","BTCUSD",1643501400722,0.0523,38226.0,38225.0,0.81175749]
["bitfinex","BTCUSD",1643501401121,0.3023,38226.0,38225.0,0.81175749]
["bitfinex","BTCUSD",1643501401320,0.0523,38226.0,38225.0,0.81175749]
["bitfinex","BTCUSD",1643501402121,0.3523,38226.0,38225.0,0.81175747]
["bitfinex","BTCUSD",1643501402522,0.441704,38226.0,38225.0,0.81175747]
["bitfinex","BTCUSD",1643501402723,0.76942128,38226.0,38225.0,0.81175747]
["bitfinex","BTCUSD",1643501402977,0.81942128,38226.0,38225.0,0.81175747]
["bitfinex","BTCUSD",1643501403371,0.81942128,38226.0,38225.0,0.81175745]
["bitfinex","BTCUSD",1643501403772,0.89363877,38226.0,38225.0,0.81175745]
["bitfinex","BTCUSD",1643501403971,0.76942128,38226.0,38225.0,0.81175745]
["bitfinex","BTCUSD",1643501405876,0.76942128,38226.0,38225.0,0.81175743]
["bitfinex","BTCUSD",1643501406277,0.76960961,38226.0,38225.0,0.81175743]
["bitfinex","BTCUSD",1643501407426,0.441704,38226.0,38225.0,0.81175743]
["bitfinex","BTCUSD",1643501408327,0.436704,38226.0,38225.0,0.81175743]
["bitfinex","BTCUSD",1643501409227,0.436704,38226.0,38225.0,0.81175741]
["bitfinex","BTCUSD",1643501409828,0.136704,38226.0,38225.0,0.81175741]
["bitfinex","BTCUSD",1643501410028,0.0473,38226.0,38225.0,0.81175741]
["bitfinex","BTCUSD",1643501411273,0.136704,38226.0,38225.0,0.81175741]
["bitfinex","BTCUSD",1643501411475,0.136704,38226.0,38225.0,0.81205741]
["bitfinex","BTCUSD",1643501411675,0.136704,38226.0,38225.0,0.81205739]
["bitfinex","BTCUSD",1643501411872,0.089404,38226.0,38225.0,0.81205739]
["bitfinex","BTCUSD",1643501412072,0.0901779,38227.0,38225.0,0.81205739]
["bitfinex","BTCUSD",1643501412673,0.089404,38227.0,38225.0,0.81205739]
["bitfinex","BTCUSD",1643501412875,0.32795701,38226.0,38225.0,0.81205739]
["bitfinex","BTCUSD",1643501413974,0.41736101,38226.0,38225.0,0.81205739]
["bitfinex","BTCUSD",1643501415717,0.089404,38226.0,38225.0,0.81205739]
["bitfinex","BTCUSD",1643501415922,0.00077396,38227.0,38225.0,0.81205739]
["bitfinex","BTCUSD",1643501416117,0.32796875,38226.0,38225.0,0.81205739]
["bitfinex","BTCUSD",1643501416317,0.089404,38226.0,38225.0,0.81205737]
["bitfinex","BTCUSD",1643501416518,0.32797036,38226.0,38225.0,0.81205737]
["bitfinex","BTCUSD",1643501416719,0.41737436,38226.0,38225.0,0.81205737]
["bitfinex","BTCUSD",1643501417321,0.41737436,38226.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501417968,0.089404,38226.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501418168,0.00077395,38227.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501418371,0.09017795,38227.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501418573,0.089404,38227.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501419371,0.47174082,38227.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501421371,0.32799522,38226.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501421619,0.089404,38226.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501421820,0.089404,38227.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501422021,0.32799522,38226.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501422321,0.089404,38226.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501422520,0.089404,38227.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501422924,0.32799432,38226.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501423122,0.089404,38226.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501423323,0.327993,38226.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501423523,0.417397,38226.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501424125,0.327993,38226.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501424326,0.00077395,38227.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501424527,0.331093,38228.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501424528,0.0031,38228.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501424726,0.00387395,38228.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501425125,0.00387395,38228.0,38225.0,0.30824743]
["bitfinex","BTCUSD",1643501425869,0.0031,38228.0,38225.0,0.30824743]
["bitfinex","BTCUSD",1643501426072,0.00387394,38228.0,38225.0,0.30824743]
["bitfinex","BTCUSD",1643501426874,0.00387394,38228.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501427075,0.0031,38228.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501427273,0.00387394,38228.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501428274,0.0031,38228.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501428476,0.00387394,38228.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501429523,0.0031,38228.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501429723,0.00387394,38228.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501430623,0.0031,38228.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501430826,0.00387394,38228.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501431725,0.0031,38228.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501431925,0.00387394,38228.0,38225.0,0.08304033]
["bitfinex","BTCUSD",1643501432324,0.00387394,38228.0,38226.0,0.089404]
["bitfinex","BTCUSD",1643501432527,0.00387394,38228.0,38226.0,0.09021533]
["bitfinex","BTCUSD",1643501432982,0.0031,38228.0,38226.0,0.09021533]
["bitfinex","BTCUSD",1643501434782,0.0031,38228.0,38226.0,0.00081133]
["bitfinex","BTCUSD",1643501435381,0.29610867,38228.0,38226.0,0.00081133]
["bitfinex","BTCUSD",1643501435583,0.739404,38227.0,38226.0,0.00081133]
["bitfinex","BTCUSD",1643501435783,1.06480225,38227.0,38226.0,0.00081133]
["bitfinex","BTCUSD",1643501436183,0.791704,38227.0,38226.0,0.00081133]
["bitfinex","BTCUSD",1643501437116,0.141704,38227.0,38226.0,0.00081133]
["bitfinex","BTCUSD",1643501437517,0.141704,38227.0,38226.0,0.00111133]
["bitfinex","BTCUSD",1643501437718,0.491704,38227.0,38226.0,0.00111133]
["bitfinex","BTCUSD",1643501437916,0.141704,38227.0,38226.0,0.00111133]
["bitfinex","BTCUSD",1643501438820,0.0523,38227.0,38226.0,0.00111133]
["bitfinex","BTCUSD",1643501442572,0.0031,38228.0,38226.0,0.00111133]
["bitfinex","BTCUSD",1643501442767,0.00387394,38228.0,38226.0,0.00111133]
["bitfinex","BTCUSD",1643501443867,0.0031,38228.0,38226.0,0.00111133]
["bitfinex","BTCUSD",1643501445622,0.0031,38228.0,38226.0,0.09051533]
["bitfinex","BTCUSD",1643501446022,0.00087394,38230.0,38226.0,0.09051533]
["bitfinex","BTCUSD",1643501446225,0.26500481,38227.0,38226.0,0.00111133]
["bitfinex","BTCUSD",1643501446823,0.00087394,38230.0,38226.0,0.00111133]
["bitfinex","BTCUSD",1643501448275,0.00087394,38230.0,38226.0,0.09051533]
["bitfinex","BTCUSD",1643501450077,0.00087394,38230.0,38226.0,0.00111133]
["bitfinex","BTCUSD",1643501453431,0.00087394,38230.0,38227.0,0.30329886]
["bitfinex","BTCUSD",1643501453629,0.00087394,38230.0,38227.0,0.30411017]
["bitfinex","BTCUSD",1643501454029,0.00087394,38230.0,38227.0,0.00081131]
["bitfinex","BTCUSD",1643501455669,0.00087394,38230.0,38228.0,0.25068499]
["bitfinex","BTCUSD",1643501455873,0.00087394,38230.0,38229.0,0.089404]
["bitfinex","BTCUSD",1643501456070,0.00078478,38230.0,38229.0,0.34021531]
["bitfinex","BTCUSD",1643501456671,0.00078478,38230.0,38229.0,0.4393665]
["bitfinex","BTCUSD",1643501457476,0.00078478,38230.0,38229.0,0.09021531]
["bitfinex","BTCUSD",1643501459121,0.00166324,38234.0,38229.0,0.00081131]
["bitfinex","BTCUSD",1643501459721,0.086104,38237.0,38232.0,0.95]
["bitfinex","BTCUSD",1643501459926,0.0009,38239.0,38233.0,0.59593041]
["bitfinex","BTCUSD",1643501460134,0.0009,38239.0,38234.0,0.0523]
["bitfinex","BTCUSD",1643501460423,0.002,38241.0,38236.0,0.65]
["bitfinex","BTCUSD",1643501460622,0.002,38241.0,38237.0,0.089377]
["bitfinex","BTCUSD",1643501460821,0.002,38241.0,38237.0,0.00081126]
["bitfinex","BTCUSD",1643501461023,0.08027531,38240.0,38237.0,0.00081126]
["bitfinex","BTCUSD",1643501461225,0.002,38241.0,38237.0,0.00081126]
["bitfinex","BTCUSD",1643501462024,0.06136,38245.0,38238.0,0.4]
["bitfinex","BTCUSD",1643501462222,0.06136,38245.0,38239.0,0.089377]
["bitfinex","BTCUSD",1643501462424,0.06136,38245.0,38239.0,0.08018824]
["bitfinex","BTCUSD",1643501462977,0.06136,38245.0,38239.0,0.00081124]
["bitfinex","BTCUSD",1643501463377,0.05713467,38245.0,38239.0,0.00081124]
["bitfinex","BTCUSD",1643501464979,0.14540856,38245.0,38239.0,0.00081124]
["bitfinex","BTCUSD",1643501465178,0.05713467,38245.0,38239.0,0.00081124]
["bitfinex","BTCUSD",1643501466379,0.00175072,38244.0,38239.0,0.00081124]
["bitfinex","BTCUSD",1643501467422,0.25164222,38242.0,38239.0,0.00081124]
["bitfinex","BTCUSD",1643501468027,0.25164222,38242.0,38239.0,0.00111124]
["bitfinex","BTCUSD",1643501468223,0.00175072,38244.0,38239.0,0.00111124]
["bitfinex","BTCUSD",1643501469224,0.05713467,38245.0,38239.0,0.00111124]
["bitfinex","BTCUSD",1643501469225,0.25498803,38243.0,38239.0,0.00111124]
["bitfinex","BTCUSD",1643501471877,0.08537166,38241.0,38239.0,0.00111124]
["bitfinex","BTCUSD",1643501472076,0.589362,38240.0,38235.0,0.00067538]
["bitfinex","BTCUSD",1643501472678,0.5,38240.0,38232.0,0.121]
["bitfinex","BTCUSD",1643501472877,0.26586348,38237.0,38235.0,0.00067538]
["bitfinex","BTCUSD",1643501473879,0.26586348,38237.0,38231.0,0.02]
["bitfinex","BTCUSD",1643501474125,0.26586348,38237.0,38234.0,0.00067539]
["bitfinex","BTCUSD",1643501474827,0.53302747,38237.0,38234.0,0.00067539]
["bitfinex","BTCUSD",1643501475027,0.0523,38236.0,38234.0,0.00067539]
["bitfinex","BTCUSD",1643501475225,0.0523,38236.0,38231.0,0.02]
["bitfinex","BTCUSD",1643501475426,0.0523,38236.0,38234.0,0.00070473]
["bitfinex","BTCUSD",1643501476425,0.0523,38236.0,38231.0,0.02]
["bitfinex","BTCUSD",1643501476627,0.0523,38236.0,38233.0,0.00070474]
["bitfinex","BTCUSD",1643501477426,0.0523,38241.0,38233.0,0.00070474]
["bitfinex","BTCUSD",1643501477625,0.0523,38241.0,38231.0,0.02]
["bitfinex","BTCUSD",1643501477887,0.0523,38241.0,38233.0,0.00070475]
["bitfinex","BTCUSD",1643501478281,0.2380336,38239.0,38233.0,0.00070475]
["bitfinex","BTCUSD",1643501478683,0.2380336,38239.0,38232.0,0.089362]
["bitfinex","BTCUSD",1643501478884,0.2380336,38239.0,38234.0,0.00069812]
["bitfinex","BTCUSD",1643501479887,0.2380336,38239.0,38232.0,0.089362]
["bitfinex","BTCUSD",1643501480088,2.48681405,38239.0,38235.0,0.00069811]
["bitfinex","BTCUSD",1643501480286,0.089362,38238.0,38235.0,0.00069811]
["bitfinex","BTCUSD",1643501480685,0.2380336,38239.0,38235.0,0.00069811]
["bitfinex","BTCUSD",1643501480886,0.089362,38238.0,38235.0,0.00069811]
["bitfinex","BTCUSD",1643501481088,0.089362,38238.0,38231.0,0.02]
["bitfinex","BTCUSD",1643501481289,0.2380336,38239.0,38235.0,0.00069811]
["bitfinex","BTCUSD",1643501482427,0.2380336,38239.0,38231.0,0.02]
["bitfinex","BTCUSD",1643501482627,0.2380336,38239.0,38235.0,0.0006996]
["bitfinex","BTCUSD",1643501483631,0.2380336,38239.0,38231.0,0.02]
["bitfinex","BTCUSD",1643501483831,0.2380336,38239.0,38235.0,0.0006996]
["bitfinex","BTCUSD",1643501484830,0.2380336,38239.0,38231.0,0.02]
["bitfinex","BTCUSD",1643501485033,0.2380336,38239.0,38235.0,0.0006996]
["bitfinex","BTCUSD",1643501485978,0.2380336,38239.0,38231.0,0.109362]
["bitfinex","BTCUSD",1643501486178,0.2380336,38239.0,38235.0,0.00069926]
["bitfinex","BTCUSD",1643501487076,0.2380336,38239.0,38231.0,0.109362]
["bitfinex","BTCUSD",1643501487276,0.2380336,38239.0,38235.0,0.00069926]
["bitfinex","BTCUSD",1643501488277,0.2380336,38239.0,38232.0,0.29429152]
["bitfinex","BTCUSD",1643501488479,0.2380336,38239.0,38235.0,0.00069926]
["bitfinex","BTCUSD",1643501488783,0.09841882,38238.0,38235.0,0.00069926]
["bitfinex","BTCUSD",1643501489624,0.09841882,38238.0,38231.0,0.02]
["bitfinex","BTCUSD",1643501489826,0.09841882,38238.0,38235.0,0.00069934]
["bitfinex","BTCUSD",1643501490725,0.09841882,38238.0,38231.0,0.02]
["bitfinex","BTCUSD",1643501490926,0.09841882,38238.0,38235.0,0.00069934]
["bitfinex","BTCUSD",1643501491131,0.141662,38237.0,38235.0,0.00069934]
["bitfinex","BTCUSD",1643501491929,0.141662,38237.0,38228.0,0.30273582]
["bitfinex","BTCUSD",1643501492130,0.24449315,38228.0,38227.0,0.1157]
["bitfinex","BTCUSD",1643501492332,0.29679315,38228.0,38227.0,0.089362]
["bitfinex","BTCUSD",1643501492732,0.29679315,38228.0,38226.0,0.089362]
["bitfinex","BTCUSD",1643501494887,0.0523,38228.0,38226.0,0.089362]
["bitfinex","BTCUSD",1643501495885,0.05218317,38228.0,38226.0,0.089362]
["bitfinex","BTCUSD",1643501496086,0.27954133,38228.0,38226.0,0.089362]
["bitfinex","BTCUSD",1643501501178,0.27954133,38228.0,38225.0,0.0826285]
["bitfinex","BTCUSD",1643501501577,0.27954133,38228.0,38225.0,0.081929]
["bitfinex","BTCUSD",1643501501783,0.27954133,38228.0,38225.0,0.08262851]
["bitfinex","BTCUSD",1643501502180,0.27954133,38228.0,38226.0,0.089362]
["bitfinex","BTCUSD",1643501507736,0.27954133,38228.0,38225.0,0.0826285]
["bitfinex","BTCUSD",1643501508685,0.27954133,38228.0,38226.0,0.089362]
["bitfinex","BTCUSD",1643501511390,0.05218317,38228.0,38226.0,0.089362]
["bitfinex","BTCUSD",1643501511642,0.32752701,38238.0,38227.0,0.29537586]
["bitfinex","BTCUSD",1643501511841,0.32752701,38242.0,38228.0,0.106922]
["bitfinex","BTCUSD",1643501512146,0.32752701,38242.0,38230.0,1.392]
["bitfinex","BTCUSD",1643501512340,0.05388539,38245.0,38230.0,1.392]
["bitfinex","BTCUSD",1643501512341,0.3814124,38245.0,38231.0,0.4574942]
["bitfinex","BTCUSD",1643501512542,0.3814124,38245.0,38235.0,0.31915876]
["bitfinex","BTCUSD",1643501512543,0.05388539,38245.0,38235.0,0.31915876]
["bitfinex","BTCUSD",1643501512740,0.05388539,38245.0,38237.0,0.09106334]
["bitfinex","BTCUSD",1643501512939,0.05388539,38245.0,38235.0,0.31915876]
["bitfinex","BTCUSD",1643501513341,0.05388539,38245.0,38236.0,0.089362]
["bitfinex","BTCUSD",1643501513639,0.3024705,38245.0,38236.0,0.089362]
["bitfinex","BTCUSD",1643501513839,0.3024705,38245.0,38236.0,0.37821806]
["bitfinex","BTCUSD",1643501514039,0.3024705,38245.0,38236.0,0.37510121]
["bitfinex","BTCUSD",1643501514239,0.3024705,38245.0,38236.0,0.089362]
["bitfinex","BTCUSD",1643501516682,0.05388539,38245.0,38236.0,0.089362]
["bitfinex","BTCUSD",1643501516886,0.05388539,38245.0,38236.0,0.08924202]
["bitfinex","BTCUSD",1643501517083,0.05388539,38245.0,38237.0,0.28486985]
["bitfinex","BTCUSD",1643501517288,0.05388539,38245.0,38238.0,0.089362]
["bitfinex","BTCUSD",1643501517684,0.05388539,38245.0,38236.0,0.089368]
["bitfinex","BTCUSD",1643501517882,0.05388539,38245.0,38236.0,0.37915925]
["bitfinex","BTCUSD",1643501518483,0.05388539,38245.0,38236.0,0.39818449]
["bitfinex","BTCUSD",1643501519126,0.05388539,38245.0,38236.0,0.10839324]
["bitfinex","BTCUSD",1643501519327,0.05388539,38245.0,38236.0,0.37228002]
["bitfinex","BTCUSD",1643501519527,0.05388539,38245.0,38236.0,0.3762523]
["bitfinex","BTCUSD",1643501519727,0.05388539,38245.0,38236.0,0.089368]
["bitfinex","BTCUSD",1643501519934,0.24737762,38240.0,38236.0,0.089368]
["bitfinex","BTCUSD",1643501520130,0.24737762,38240.0,38236.0,0.01829684]
["bitfinex","BTCUSD",1643501520328,0.24737762,38240.0,38235.0,0.00069932]
["bitfinex","BTCUSD",1643501520730,0.24737762,38240.0,38230.0,0.32995129]
["bitfinex","BTCUSD",1643501520929,0.24737762,38240.0,38235.0,0.00069932]
["bitfinex","BTCUSD",1643501521333,0.24737762,38240.0,38235.0,0.0012405]
["bitfinex","BTCUSD",1643501521929,0.24737762,38240.0,38235.0,0.00054118]
["bitfinex","BTCUSD",1643501522129,0.09467267,38242.0,38235.0,0.0012405]
["bitfinex","BTCUSD",1643501523181,0.09467267,38242.0,38235.0,0.00054118]
["bitfinex","BTCUSD",1643501523382,0.28704653,38241.0,38235.0,0.0012405]
["bitfinex","BTCUSD",1643501524381,0.28704653,38241.0,38235.0,0.00054118]
["bitfinex","BTCUSD",1643501524580,0.28704653,38241.0,38235.0,0.0012405]
["bitfinex","BTCUSD",1643501525583,0.28704653,38241.0,38235.0,0.00054118]
["bitfinex","BTCUSD",1643501525784,0.28704653,38241.0,38235.0,0.0012405]
["bitfinex","BTCUSD",1643501526833,0.28704653,38241.0,38235.0,0.00054118]
["bitfinex","BTCUSD",1643501527032,0.28704653,38241.0,38235.0,0.28755216]
["bitfinex","BTCUSD",1643501527233,0.28704653,38241.0,38236.0,0.089368]
["bitfinex","BTCUSD",1643501527434,0.28504653,38241.0,38236.0,0.08990918]
["bitfinex","BTCUSD",1643501527837,0.28504653,38241.0,38236.0,0.00054118]
["bitfinex","BTCUSD",1643501528634,0.28004653,38241.0,38236.0,0.00054118]
["bitfinex","BTCUSD",1643501530391,0.002489,38241.0,38236.0,0.00054118]
["bitfinex","BTCUSD",1643501530985,0.002489,38241.0,38236.0,0.08990918]
["bitfinex","BTCUSD",1643501532084,0.002489,38241.0,38236.0,0.11137336]
["bitfinex","BTCUSD",1643501532383,0.002489,38241.0,38236.0,0.08990918]
["bitfinex","BTCUSD",1643501533787,0.002489,38241.0,38237.0,0.28649965]
["bitfinex","BTCUSD",1643501533988,0.002489,38241.0,38238.0,0.089368]
["bitfinex","BTCUSD",1643501534237,0.002489,38241.0,38238.0,0.00054118]
["bitfinex","BTCUSD",1643501536038,0.28060772,38240.0,38238.0,0.00054118]
["bitfinex","BTCUSD",1643501536240,0.339368,38239.0,38238.0,0.00054118]
["bitfinex","BTCUSD",1643501536637,0.25,38239.0,38238.0,0.00054118]
["bitfinex","BTCUSD",1643501536836,0.339368,38239.0,38238.0,0.00054118]
["bitfinex","BTCUSD",1643501538287,0.25,38239.0,38238.0,0.00054118]
["bitfinex","BTCUSD",1643501540784,0.28060772,38240.0,38238.0,0.00054118]
["bitfinex","BTCUSD",1643501541837,0.491668,38239.0,38238.0,0.00054118]
["bitfinex","BTCUSD",1643501542037,0.59574975,38239.0,38238.0,0.00054118]
["bitfinex","BTCUSD",1643501542438,0.0523,38239.0,38238.0,0.00054118]
["bitfinex","BTCUSD",1643501545497,0.391668,38239.0,38238.0,0.00054118]
["bitfinex","BTCUSD",1643501546299,0.141668,38239.0,38238.0,0.00054118]
["bitfinex","BTCUSD",1643501546697,0.0523,38239.0,38238.0,0.00054118]
["bitfinex","BTCUSD",1643501547500,0.0523,38239.0,38238.0,0.25054118]
["bitfinex","BTCUSD",1643501547698,0.002489,38241.0,38238.0,0.33990918]
["bitfinex","BTCUSD",1643501547899,0.002489,38241.0,38239.0,0.089368]
["bitfinex","BTCUSD",1643501548099,0.002489,38241.0,38239.0,0.08990918]
["bitfinex","BTCUSD",1643501549135,0.002489,38241.0,38239.0,0.08990916]
["bitfinex","BTCUSD",1643501556180,0.002489,38241.0,38239.0,0.00054116]
["bitfinex","BTCUSD",1643501562786,0.29052953,38243.0,38239.0,0.00054116]
["bitfinex","BTCUSD",1643501562987,0.38170423,38245.0,38239.0,0.00054116]
["bitfinex","BTCUSD",1643501564234,0.13170423,38245.0,38239.0,0.00054116]
["bitfinex","BTCUSD",1643501564934,0.36836954,38245.0,38239.0,0.00054116]
["bitfinex","BTCUSD",1643501565836,0.13170423,38245.0,38239.0,0.00054116]
["bitfinex","BTCUSD",1643501566835,0.40560493,38245.0,38239.0,0.00054116]
["bitfinex","BTCUSD",1643501567036,0.2739007,38245.0,38239.0,0.00054116]
["bitfinex","BTCUSD",1643501567436,0.38245531,38246.0,38239.0,0.00054116]
["bitfinex","BTCUSD",1643501567891,0.38245531,38246.0,38239.0,0.08990916]
["bitfinex","BTCUSD",1643501567892,0.00077598,38246.0,38239.0,0.08990916]
["bitfinex","BTCUSD",1643501568486,0.00077598,38246.0,38239.0,0.00054116]
["bitfinex","BTCUSD",1643501568687,0.73163432,38247.0,38239.0,0.00054116]
["bitfinex","BTCUSD",1643501568886,0.00081527,38246.0,38239.0,0.00054116]
["bitfinex","BTCUSD",1643501569286,0.0523,38245.0,38239.0,0.00054116]
["bitfinex","BTCUSD",1643501569486,0.089368,38244.0,38239.0,0.00054116]
["bitfinex","BTCUSD",1643501569686,0.0523,38244.0,38239.0,0.00054116]
["bitfinex","BTCUSD",1643501570186,0.089368,38243.0,38239.0,0.00054116]
["bitfinex","BTCUSD",1643501570388,0.0523,38242.0,38239.0,0.00054116]
["bitfinex","BTCUSD",1643501571836,0.089368,38241.0,38239.0,0.00054116]
["bitfinex","BTCUSD",1643501572038,0.0523,38240.0,38239.0,0.00054116]
["bitfinex","BTCUSD",1643501575489,0.0273,38240.0,38239.0,0.00054116]
["bitfinex","BTCUSD",1643501580941,0.0173,38240.0,38239.0,0.00054116]
["bitfinex","BTCUSD",1643501587050,0.0173,38240.0,38239.0,0.25054116]
["bitfinex","BTCUSD",1643501587253,0.0173,38240.0,38239.0,0.33990916]
["bitfinex","BTCUSD",1643501587453,0.0173,38240.0,38239.0,0.08990916]
["bitfinex","BTCUSD",1643501589156,0.0173,38240.0,38239.0,0.08990914]
["bitfinex","BTCUSD",1643501592390,0.38318838,38246.0,38239.0,0.08990914]
["bitfinex","BTCUSD",1643501592391,0.38318838,38246.0,38242.0,0.65]
["bitfinex","BTCUSD",1643501592592,0.00070992,38246.0,38245.0,2.131368]
["bitfinex","BTCUSD",1643501592788,0.38247846,38253.0,38245.0,2.23190904]
["bitfinex","BTCUSD",1643501592986,0.001,38256.0,38250.0,1.392]
["bitfinex","BTCUSD",1643501592987,0.08247451,38255.0,38250.0,1.392]
["bitfinex","BTCUSD",1643501593190,0.08247451,38255.0,38252.0,1.392]
["bitfinex","BTCUSD",1643501593191,0.00283295,38255.0,38252.0,1.392]
["bitfinex","BTCUSD",1643501593390,0.38247846,38257.0,38253.0,0.089368]
["bitfinex","BTCUSD",1643501593588,0.01,38260.0,38253.0,0.00054096]
["bitfinex","BTCUSD",1643501594234,0.01,38260.0,38253.0,0.08990896]
["bitfinex","BTCUSD",1643501594537,0.002,38262.0,38254.0,2.342]
["bitfinex","BTCUSD",1643501594738,0.34157846,38266.0,38256.0,1.392]
["bitfinex","BTCUSD",1643501594937,0.30094966,38266.0,38258.0,1.392]
["bitfinex","BTCUSD",1643501595135,0.0021,38267.0,38259.0,0.089368]
["bitfinex","BTCUSD",1643501595337,0.0021,38267.0,38260.0,1.392]
["bitfinex","BTCUSD",1643501595542,0.0021,38267.0,38261.0,0.089368]
["bitfinex","BTCUSD",1643501595747,0.0021,38267.0,38262.0,1.68099098]
["bitfinex","BTCUSD",1643501595937,0.0021,38267.0,38263.0,0.089368]
["bitfinex","BTCUSD",1643501596138,0.0021,38267.0,38263.0,0.08990888]
["bitfinex","BTCUSD",1643501596439,0.0021,38267.0,38264.0,1.392]
["bitfinex","BTCUSD",1643501596637,0.00253039,38267.0,38265.0,0.089368]
["bitfinex","BTCUSD",1643501596838,0.00253039,38267.0,38265.0,0.089316]
["bitfinex","BTCUSD",1643501597038,0.00253039,38267.0,38265.0,1.42131593]
["bitfinex","BTCUSD",1643501597237,0.00253039,38267.0,38265.0,0.089316]
["bitfinex","BTCUSD",1643501597438,0.00253039,38267.0,38263.0,1.392]
["bitfinex","BTCUSD",1643501597639,0.0021,38267.0,38264.0,1.481316]
["bitfinex","BTCUSD",1643501597891,0.0021,38267.0,38264.0,0.089316]
["bitfinex","BTCUSD",1643501598086,0.0021,38267.0,38262.0,0.089316]
["bitfinex","BTCUSD",1643501598290,0.0021,38267.0,38262.0,0.10977205]
["bitfinex","BTCUSD",1643501598489,0.0021,38267.0,38253.0,0.11675798]
["bitfinex","BTCUSD",1643501598490,0.0021,38267.0,38255.0,0.3749]
["bitfinex","BTCUSD",1643501598690,0.0523,38266.0,38255.0,0.3749]
["bitfinex","BTCUSD",1643501598889,0.0934691,38259.0,38255.0,0.3749]
["bitfinex","BTCUSD",1643501599088,0.0934691,38259.0,38253.0,0.11675792]
["bitfinex","BTCUSD",1643501599289,0.0934691,38259.0,38253.0,0.00085792]
["bitfinex","BTCUSD",1643501599488,0.2905485,38260.0,38253.0,0.00085792]
["bitfinex","BTCUSD",1643501599890,0.2905485,38260.0,38252.0,0.3645]
["bitfinex","BTCUSD",1643501600088,0.2905485,38260.0,38253.0,0.00067739]
["bitfinex","BTCUSD",1643501600289,0.00076196,38258.0,38253.0,0.00067739]
["bitfinex","BTCUSD",1643501600490,0.00076196,38258.0,38253.0,0.08108639]
["bitfinex","BTCUSD",1643501600689,0.00076196,38258.0,38254.0,0.089316]
["bitfinex","BTCUSD",1643501600893,0.00076196,38258.0,38253.0,0.08999339]
["bitfinex","BTCUSD",1643501601088,0.2905485,38260.0,38254.0,1.392]
["bitfinex","BTCUSD",1643501601292,0.0523,38266.0,38255.0,0.089316]
["bitfinex","BTCUSD",1643501601504,0.00076197,38257.0,38253.0,0.00067739]
["bitfinex","BTCUSD",1643501601749,0.00076197,38257.0,38253.0,0.08999339]
["bitfinex","BTCUSD",1643501602353,0.28572089,38259.0,38253.0,0.089316]
["bitfinex","BTCUSD",1643501602552,0.00076197,38257.0,38253.0,0.08999339]
["bitfinex","BTCUSD",1643501602751,0.00076197,38257.0,38254.0,1.392]
["bitfinex","BTCUSD",1643501602954,0.0009091,38267.0,38257.0,1.392]
["bitfinex","BTCUSD",1643501603252,0.30949415,38264.0,38257.0,1.392]
["bitfinex","BTCUSD",1643501603650,0.29949415,38264.0,38257.0,1.392]
["bitfinex","BTCUSD",1643501603850,0.29396948,38263.0,38257.0,1.392]
["bitfinex","BTCUSD",1643501604050,0.29396948,38263.0,38253.0,0.1214]
["bitfinex","BTCUSD",1643501604251,0.29396948,38263.0,38257.0,0.01989164]
["bitfinex","BTCUSD",1643501604452,0.49396948,38263.0,38253.0,0.1214]
["bitfinex","BTCUSD",1643501604651,0.49396948,38263.0,38252.0,0.3645]
["bitfinex","BTCUSD",1643501604652,0.141616,38262.0,38252.0,0.3645]
["bitfinex","BTCUSD",1643501605051,0.59979699,38257.0,38256.0,0.00073701]
["bitfinex","BTCUSD",1643501605251,0.74141299,38257.0,38256.0,0.00073701]
["bitfinex","BTCUSD",1643501605488,0.73641299,38257.0,38256.0,0.00073701]
["bitfinex","BTCUSD",1643501605890,0.73641299,38257.0,38252.0,0.3645]
["bitfinex","BTCUSD",1643501606091,0.64709699,38257.0,38255.0,0.00073703]
["bitfinex","BTCUSD",1643501606289,0.089316,38256.0,38255.0,0.00073703]
["bitfinex","BTCUSD",1643501606489,0.0523,38256.0,38255.0,0.00073703]
["bitfinex","BTCUSD",1643501606889,0.3023,38256.0,38255.0,0.00073703]
["bitfinex","BTCUSD",1643501607091,0.3023,38256.0,38252.0,0.3645]
["bitfinex","BTCUSD",1643501607295,0.3023,38256.0,38254.0,0.00073705]
["bitfinex","BTCUSD",1643501607891,0.089316,38255.0,38254.0,0.00073705]
["bitfinex","BTCUSD",1643501608092,0.0523,38255.0,38254.0,0.00073705]
["bitfinex","BTCUSD",1643501608291,0.0523,38255.0,38249.0,0.02048632]
["bitfinex","BTCUSD",1643501608493,0.0523,38255.0,38253.0,0.00072365]
["bitfinex","BTCUSD",1643501608796,0.439316,38254.0,38253.0,0.00072365]
["bitfinex","BTCUSD",1643501608991,0.4023,38254.0,38253.0,0.00072365]
["bitfinex","BTCUSD",1643501609737,0.28190409,38251.0,38245.0,0.26777564]
["bitfinex","BTCUSD",1643501609938,0.28190409,38251.0,38246.0,0.089316]
["bitfinex","BTCUSD",1643501610843,0.28190409,38251.0,38248.0,1.41030376]
["bitfinex","BTCUSD",1643501611143,0.28190409,38251.0,38249.0,0.089316]
["bitfinex","BTCUSD",1643501611351,0.0523,38259.0,38249.0,1.481316]
["bitfinex","BTCUSD",1643501611942,0.0523,38259.0,38249.0,0.089316]
["bitfinex","BTCUSD",1643501612143,0.0523,38259.0,38252.0,0.0007303]
["bitfinex","BTCUSD",1643501612343,0.26590551,38256.0,38252.0,0.0007303]
["bitfinex","BTCUSD",1643501613284,0.089316,38255.0,38252.0,0.0007303]
["bitfinex","BTCUSD",1643501613684,0.22154283,38254.0,38252.0,0.0007303]
["bitfinex","BTCUSD",1643501614283,0.22154283,38254.0,38247.0,0.01818118]
["bitfinex","BTCUSD",1643501614484,0.22154283,38254.0,38251.0,0.00073031]
["bitfinex","BTCUSD",1643501615486,0.22154283,38254.0,38245.0,1.65977564]
["bitfinex","BTCUSD",1643501615685,0.25381109,38248.0,38246.0,0.089316]
["bitfinex","BTCUSD",1643501616086,0.26590551,38256.0,38246.0,0.089316]
["bitfinex","BTCUSD",1643501616935,0.26590551,38256.0,38249.0,0.00072524]
["bitfinex","BTCUSD",1643501617136,0.31439779,38253.0,38249.0,0.00072524]
["bitfinex","BTCUSD",1643501617337,0.0523,38259.0,38249.0,0.00072524]
["bitfinex","BTCUSD",1643501617536,0.0523,38259.0,38249.0,1.39272524]
["bitfinex","BTCUSD",1643501617738,0.0523,38259.0,38251.0,1.392]
["bitfinex","BTCUSD",1643501617937,0.0523,38259.0,38253.0,1.392]
["bitfinex","BTCUSD",1643501618137,0.0523,38259.0,38254.0,0.089316]
["bitfinex","BTCUSD",1643501618436,0.23813948,38257.0,38253.0,0.00072516]
["bitfinex","BTCUSD",1643501619236,0.23813948,38257.0,38247.0,0.31365494]
["bitfinex","BTCUSD",1643501619436,0.31519804,38257.0,38253.0,0.00072632]
["bitfinex","BTCUSD",1643501619637,0.23813948,38257.0,38253.0,0.00072632]
["bitfinex","BTCUSD",1643501620489,0.23813948,38257.0,38253.0,1.392]
["bitfinex","BTCUSD",1643501620689,0.0523,38262.0,38254.0,0.089316]
["bitfinex","BTCUSD",1643501620893,0.0523,38262.0,38254.0,1.481316]
["bitfinex","BTCUSD",1643501621492,0.31987509,38262.0,38254.0,1.481316]
["bitfinex","BTCUSD",1643501621697,0.29131611,38260.0,38254.0,1.481316]
["bitfinex","BTCUSD",1643501621891,0.29131611,38260.0,38256.0,0.00072626]
["bitfinex","BTCUSD",1643501622692,0.089316,38259.0,38256.0,0.00072626]
["bitfinex","BTCUSD",1643501622889,0.089316,38259.0,38254.0,0.0215488]
["bitfinex","BTCUSD",1643501623091,0.29131611,38260.0,38256.0,0.000726]
["bitfinex","BTCUSD",1643501623289,0.28631611,38260.0,38256.0,0.000726]
["bitfinex","BTCUSD",1643501623991,0.28631611,38260.0,38252.0,1.69600952]
["bitfinex","BTCUSD",1643501624245,0.28631611,38260.0,38256.0,0.000726]
["bitfinex","BTCUSD",1643501624842,0.0523,38262.0,38256.0,0.000726]
["bitfinex","BTCUSD",1643501625045,0.37723312,38266.0,38256.0,0.000726]
["bitfinex","BTCUSD",1643501625242,0.37723312,38266.0,38253.0,1.392]
["bitfinex","BTCUSD",1643501625448,0.37723312,38266.0,38257.0,0.00072598]
["bitfinex","BTCUSD",1643501625644,0.089316,38265.0,38257.0,0.00072598]
["bitfinex","BTCUSD",1643501625843,0.09391453,38259.0,38257.0,0.00072598]
["bitfinex","BTCUSD",1643501626244,0.089316,38258.0,38257.0,0.00072598]
["bitfinex","BTCUSD",1643501626446,1.89891152,38261.0,38252.0,0.32554913]
["bitfinex","BTCUSD",1643501626645,1.89891152,38261.0,38256.0,0.00072606]
["bitfinex","BTCUSD",1643501626646,0.2246822,38261.0,38256.0,0.00072606]
["bitfinex","BTCUSD",1643501626848,0.31476752,38261.0,38256.0,0.00072606]
["bitfinex","BTCUSD",1643501627648,0.37723312,38266.0,38255.0,1.392]
["bitfinex","BTCUSD",1643501627895,0.30443469,38265.0,38257.0,1.39272605]
["bitfinex","BTCUSD",1643501628686,0.27891279,38264.0,38257.0,1.39272605]
["bitfinex","BTCUSD",1643501628886,0.36197278,38264.0,38253.0,1.392]
["bitfinex","BTCUSD",1643501629086,0.36197278,38264.0,38259.0,0.000726]
["bitfinex","BTCUSD",1643501629287,0.089316,38263.0,38259.0,0.000726]
["bitfinex","BTCUSD",1643501630089,0.089316,38263.0,38253.0,1.392]
["bitfinex","BTCUSD",1643501630288,0.36197278,38264.0,38259.0,0.00072599]
["bitfinex","BTCUSD",1643501631287,0.089316,38263.0,38254.0,0.01309]
["bitfinex","BTCUSD",1643501631499,0.36197278,38264.0,38260.0,0.00072598]
["bitfinex","BTCUSD",1643501631736,0.089316,38263.0,38260.0,0.00038574]
["bitfinex","BTCUSD",1643501632335,0.089316,38263.0,38254.0,0.01309]
["bitfinex","BTCUSD",1643501632535,0.30117466,38258.0,38254.0,0.01309]
["bitfinex","BTCUSD",1643501632934,0.30117466,38258.0,38255.0,0.02031801]
["bitfinex","BTCUSD",1643501633335,0.30117466,38258.0,38254.0,0.01309]
["bitfinex","BTCUSD",1643501633735,0.30117466,38258.0,38254.0,0.01345347]
["bitfinex","BTCUSD",1643501634337,0.41029311,38264.0,38255.0,1.392]
["bitfinex","BTCUSD",1643501634538,0.41029311,38264.0,38256.0,0.25030118]
["bitfinex","BTCUSD",1643501634938,0.41029311,38264.0,38258.0,0.00036343]
["bitfinex","BTCUSD",1643501635391,0.25777729,38260.0,38258.0,0.00036343]
["bitfinex","BTCUSD",1643501635986,0.25777729,38260.0,38254.0,0.01309]
["bitfinex","BTCUSD",1643501636185,0.25777729,38260.0,38257.0,0.00072603]
["bitfinex","BTCUSD",1643501636587,0.32723312,38262.0,38257.0,0.00072603]
["bitfinex","BTCUSD",1643501637190,0.32723312,38262.0,38255.0,1.392]
["bitfinex","BTCUSD",1643501637392,0.32723312,38262.0,38258.0,0.0008059]
["bitfinex","BTCUSD",1643501637589,0.56235764,38262.0,38258.0,0.0008059]
["bitfinex","BTCUSD",1643501637794,0.089316,38261.0,38258.0,0.0008059]
["bitfinex","BTCUSD",1643501637991,0.56235764,38262.0,38258.0,0.0008059]
["bitfinex","BTCUSD",1643501638590,0.089316,38261.0,38258.0,0.00080589]
["bitfinex","BTCUSD",1643501638992,0.56235764,38262.0,38258.0,0.00080589]
["bitfinex","BTCUSD",1643501639242,0.2321476,38259.0,38258.0,0.00080589]
["bitfinex","BTCUSD",1643501639442,0.56235764,38262.0,38258.0,0.00080589]
["bitfinex","BTCUSD",1643501639642,0.56235764,38262.0,38254.0,1.392]
["bitfinex","BTCUSD",1643501639643,0.32723312,38262.0,38254.0,1.392]
["bitfinex","BTCUSD",1643501639845,0.32723312,38262.0,38257.0,0.00080592]
["bitfinex","BTCUSD",1643501640346,0.32723312,38263.0,38257.0,0.00080592]
["bitfinex","BTCUSD",1643501640544,0.4340486,38265.0,38258.0,1.392]
["bitfinex","BTCUSD",1643501640545,0.0523,38264.0,38258.0,1.392]
["bitfinex","BTCUSD",1643501640945,0.0523,38264.0,38258.0,1.39270634]
["bitfinex","BTCUSD",1643501641345,0.0523,38264.0,38258.0,0.00070634]
["bitfinex","BTCUSD",1643501641553,0.4663367,38264.0,38258.0,0.00070634]
["bitfinex","BTCUSD",1643501641744,0.32723312,38263.0,38258.0,0.00070634]
["bitfinex","BTCUSD",1643501641944,0.4663367,38264.0,38255.0,1.40509]
["bitfinex","BTCUSD",1643501642144,0.32723312,38263.0,38258.0,0.00070634]
["bitfinex","BTCUSD",1643501642747,0.4663367,38264.0,38258.0,0.00070634]
["bitfinex","BTCUSD",1643501643006,0.32723312,38263.0,38258.0,0.00070634]
["bitfinex","BTCUSD",1643501643204,0.32723312,38263.0,38254.0,1.392]
["bitfinex","BTCUSD",1643501643406,0.32723312,38263.0,38258.0,0.00070634]
["bitfinex","BTCUSD",1643501643604,0.13910358,38264.0,38258.0,0.00070634]
["bitfinex","BTCUSD",1643501643605,0.4663367,38264.0,38258.0,0.00070634]
["bitfinex","BTCUSD",1643501644506,0.37953312,38264.0,38257.0,1.392]
["bitfinex","BTCUSD",1643501644706,0.37953312,38264.0,38258.0,0.00070688]
["bitfinex","BTCUSD",1643501645707,0.37953312,38264.0,38256.0,0.03065]
["bitfinex","BTCUSD",1643501645907,0.37953312,38264.0,38258.0,0.00070688]
["bitfinex","BTCUSD",1643501646107,0.37953312,38264.0,38258.0,0.30822772]
["bitfinex","BTCUSD",1643501646309,0.32723312,38265.0,38258.0,0.00070688]
["bitfinex","BTCUSD",1643501646508,0.32723312,38264.0,38258.0,0.00091803]
["bitfinex","BTCUSD",1643501646735,0.141616,38263.0,38258.0,0.00021115]
["bitfinex","BTCUSD",1643501646935,0.0523,38263.0,38258.0,0.00091803]
["bitfinex","BTCUSD",1643501647438,0.32723312,38264.0,38258.0,1.39291803]
["bitfinex","BTCUSD",1643501647733,0.32723312,38265.0,38258.0,1.39291803]
["bitfinex","BTCUSD",1643501647938,0.32723312,38265.0,38258.0,1.39221115]
["bitfinex","BTCUSD",1643501648136,0.32723312,38265.0,38258.0,1.39291797]
["bitfinex","BTCUSD",1643501648536,0.32723312,38265.0,38258.0,1.41396531]
["bitfinex","BTCUSD",1643501648737,0.32723312,38265.0,38258.0,1.39291797]
["bitfinex","BTCUSD",1643501649138,0.32723312,38265.0,38258.0,1.39221115]
["bitfinex","BTCUSD",1643501649337,0.32723312,38265.0,38258.0,1.39292705]
["bitfinex","BTCUSD",1643501650397,0.32723312,38265.0,38258.0,1.39221115]
["bitfinex","BTCUSD",1643501650599,0.32723312,38266.0,38259.0,0.37109722]
["bitfinex","BTCUSD",1643501650793,0.32723312,38266.0,38260.0,1.392]
["bitfinex","BTCUSD",1643501650992,0.32884524,38267.0,38261.0,0.089316]
["bitfinex","BTCUSD",1643501651193,0.32884524,38267.0,38262.0,1.392]
["bitfinex","BTCUSD",1643501651394,0.32884524,38267.0,38262.0,1.39221115]
["bitfinex","BTCUSD",1643501651593,0.32814222,38267.0,38262.0,1.39221115]
["bitfinex","BTCUSD",1643501651794,0.32884529,38267.0,38262.0,1.39221115]
["bitfinex","BTCUSD",1643501652195,0.00161217,38267.0,38262.0,1.39221115]
["bitfinex","BTCUSD",1643501652595,0.00161217,38267.0,38262.0,0.00021115]
["bitfinex","BTCUSD",1643501652798,0.0009091,38267.0,38262.0,0.00021115]
["bitfinex","BTCUSD",1643501652994,0.00160913,38267.0,38262.0,0.00021115]
["bitfinex","BTCUSD",1643501653995,0.0009091,38267.0,38262.0,0.00021115]
["bitfinex","BTCUSD",1643501654239,0.0009091,38267.0,38264.0,1.392]
["bitfinex","BTCUSD",1643501654240,0.00160913,38267.0,38264.0,1.392]
["bitfinex","BTCUSD",1643501654438,0.00160913,38267.0,38265.0,0.089316]
["bitfinex","BTCUSD",1643501654637,0.00160913,38267.0,38265.0,1.48152715]
["bitfinex","BTCUSD",1643501655137,0.0009091,38267.0,38265.0,1.48152715]
["bitfinex","BTCUSD",1643501657544,0.0009091,38267.0,38265.0,0.08952715]
["bitfinex","BTCUSD",1643501657891,0.0009091,38267.0,38265.0,0.00021115]
["bitfinex","BTCUSD",1643501658291,0.0009091,38267.0,38266.0,1.392]
["bitfinex","BTCUSD",1643501658486,0.0009091,38267.0,38266.0,1.48152713]
["bitfinex","BTCUSD",1643501660093,0.32123312,38273.0,38268.0,0.55]
["bitfinex","BTCUSD",1643501660289,0.32123312,38273.0,38270.0,1.68508639]
["bitfinex","BTCUSD",1643501660290,0.001,38273.0,38270.0,1.68508639]
["bitfinex","BTCUSD",1643501660489,0.001,38273.0,38271.0,0.089316]
["bitfinex","BTCUSD",1643501660688,0.001,38273.0,38271.0,0.08952713]
["bitfinex","BTCUSD",1643501661840,0.001,38273.0,38272.0,1.392]
["bitfinex","BTCUSD",1643501662039,0.001,38273.0,38272.0,1.48151613]
["bitfinex","BTCUSD",1643501662338,0.001,38273.0,38272.0,0.08951613]
["bitfinex","BTCUSD",1643501662538,0.001,38273.0,38272.0,0.00021113]
["bitfinex","BTCUSD",1643501663141,0.651,38273.0,38272.0,0.00021113]
["bitfinex","BTCUSD",1643501663339,0.090305,38273.0,38272.0,0.00021113]
["bitfinex","BTCUSD",1643501664039,0.40687926,38273.0,38272.0,0.00021113]
["bitfinex","BTCUSD",1643501664339,0.65687926,38273.0,38272.0,0.00021113]
["bitfinex","BTCUSD",1643501665040,0.40687926,38273.0,38272.0,0.00021113]
["bitfinex","BTCUSD",1643501665240,0.31757426,38273.0,38272.0,0.00021113]
["bitfinex","BTCUSD",1643501665490,0.001,38273.0,38272.0,0.00021113]
["bitfinex","BTCUSD",1643501666093,0.001,38273.0,38272.0,1.39221113]
["bitfinex","BTCUSD",1643501666290,0.001,38273.0,38272.0,1.48151613]
["bitfinex","BTCUSD",1643501666891,0.001,38273.0,38272.0,0.08951613]
["bitfinex","BTCUSD",1643501667092,0.001,38273.0,38272.0,0.33951613]
["bitfinex","BTCUSD",1643501668395,0.001,38273.0,38272.0,0.08951613]
["bitfinex","BTCUSD",1643501668597,0.001,38273.0,38272.0,0.00021113]
["bitfinex","BTCUSD",1643501669143,0.001,38273.0,38272.0,0.38951611]
["bitfinex","BTCUSD",1643501669344,0.001,38273.0,38272.0,0.68856461]
["bitfinex","BTCUSD",1643501669547,0.003,38277.0,38274.0,1.392]
["bitfinex","BTCUSD",1643501669548,0.00111121,38276.0,38274.0,1.392]
["bitfinex","BTCUSD",1643501669744,0.00111121,38276.0,38275.0,0.739305]
["bitfinex","BTCUSD",1643501669945,0.00111121,38276.0,38275.0,2.13151611]
["bitfinex","BTCUSD",1643501671042,0.00111121,38276.0,38275.0,2.26216611]
["bitfinex","BTCUSD",1643501671743,0.0031,38279.0,38275.0,2.26216611]
["bitfinex","BTCUSD",1643501671744,0.00250121,38279.0,38277.0,0.95]
["bitfinex","BTCUSD",1643501671946,0.002,38281.0,38280.0,2.042]
["bitfinex","BTCUSD",1643501672146,0.002,38281.0,38280.0,1.48151609]
["bitfinex","BTCUSD",1643501672345,0.00296398,38288.0,38280.0,1.48151609]
["bitfinex","BTCUSD",1643501672346,0.00077594,38286.0,38280.0,1.39221109]
["bitfinex","BTCUSD",1643501672544,0.00077594,38286.0,38281.0,0.089305]
["bitfinex","BTCUSD",1643501672750,0.00077594,38286.0,38281.0,1.48151609]
["bitfinex","BTCUSD",1643501672998,0.00077594,38286.0,38282.0,0.2990485]
["bitfinex","BTCUSD",1643501673195,0.00296398,38288.0,38283.0,1.481305]
["bitfinex","BTCUSD",1643501673399,0.00296398,38288.0,38284.0,0.43117825]
["bitfinex","BTCUSD",1643501673597,0.003,38295.0,38290.0,0.09971435]
["bitfinex","BTCUSD",1643501673598,0.00137686,38294.0,38290.0,0.09971435]
["bitfinex","BTCUSD",1643501673795,0.00137686,38294.0,38291.0,1.481305]
["bitfinex","BTCUSD",1643501675798,0.00137686,38294.0,38292.0,1.392]
["bitfinex","BTCUSD",1643501675996,0.00147686,38296.0,38293.0,1.481305]
["bitfinex","BTCUSD",1643501676197,0.00147686,38296.0,38293.0,0.089305]
["bitfinex","BTCUSD",1643501676399,1.79650802,38294.0,38289.0,1.6910485]
["bitfinex","BTCUSD",1643501676648,0.01086686,38300.0,38290.0,0.589305]
["bitfinex","BTCUSD",1643501676844,0.01086686,38300.0,38290.0,0.089305]
["bitfinex","BTCUSD",1643501677044,0.01086686,38300.0,38288.0,0.00021107]
["bitfinex","BTCUSD",1643501677244,0.00083245,38297.0,38288.0,0.00021107]
["bitfinex","BTCUSD",1643501677444,0.23684332,38296.0,38288.0,0.00021107]
["bitfinex","BTCUSD",1643501677644,0.28657915,38291.0,38288.0,0.00021107]
["bitfinex","BTCUSD",1643501677945,0.09070385,38298.0,38288.0,1.39221107]
["bitfinex","BTCUSD",1643501678444,0.09070385,38298.0,38289.0,0.089305]
["bitfinex","BTCUSD",1643501678643,0.09070385,38298.0,38289.0,0.08951605]
["bitfinex","BTCUSD",1643501678845,0.23577815,38295.0,38289.0,1.48151605]
["bitfinex","BTCUSD",1643501679448,0.25175001,38299.0,38292.0,1.392]
["bitfinex","BTCUSD",1643501679946,0.25175001,38299.0,38293.0,1.481305]
["bitfinex","BTCUSD",1643501680144,0.25175001,38299.0,38293.0,0.089305]
["bitfinex","BTCUSD",1643501680399,0.25175001,38299.0,38291.0,1.48151605]
["bitfinex","BTCUSD",1643501680400,0.23155917,38298.0,38291.0,1.48151605]
["bitfinex","BTCUSD",1643501680591,0.22655917,38298.0,38291.0,1.48151605]
["bitfinex","BTCUSD",1643501681294,0.22655917,38298.0,38292.0,1.41237225]
["bitfinex","BTCUSD",1643501681494,0.22655917,38298.0,38294.0,1.392]
["bitfinex","BTCUSD",1643501681692,0.01086686,38300.0,38296.0,1.392]
["bitfinex","BTCUSD",1643501682091,0.00169581,38300.0,38296.0,1.392]
["bitfinex","BTCUSD",1643501682294,0.00169581,38300.0,38292.0,0.07801406]
["bitfinex","BTCUSD",1643501682593,0.00169581,38300.0,38293.0,1.392]
["bitfinex","BTCUSD",1643501682792,0.00169581,38300.0,38295.0,1.411166]
["bitfinex","BTCUSD",1643501682991,0.00169581,38300.0,38296.0,0.089305]
["bitfinex","BTCUSD",1643501683192,0.00169581,38300.0,38297.0,1.392]
["bitfinex","BTCUSD",1643501683393,0.00169581,38300.0,38292.0,0.07801404]
["bitfinex","BTCUSD",1643501683593,1.56687299,38298.0,38292.0,1.47001404]
["bitfinex","BTCUSD",1643501683793,0.00169581,38300.0,38292.0,1.47001404]
["bitfinex","BTCUSD",1643501683992,0.00169581,38300.0,38293.0,1.481305]
["bitfinex","BTCUSD",1643501684238,0.00169581,38300.0,38293.0,1.48151603]
["bitfinex","BTCUSD",1643501686841,0.00169581,38300.0,38295.0,0.00086526]
["bitfinex","BTCUSD",1643501687242,0.23109286,38301.0,38295.0,0.00086526]
["bitfinex","BTCUSD",1643501687643,2.18205541,38298.0,38293.0,1.39221103]
["bitfinex","BTCUSD",1643501687897,2.18205541,38298.0,38296.0,0.00086526]
["bitfinex","BTCUSD",1643501688693,0.23109289,38301.0,38296.0,0.00086526]
["bitfinex","BTCUSD",1643501688895,0.23026599,38301.0,38293.0,1.39221103]
["bitfinex","BTCUSD",1643501689096,0.23026599,38301.0,38297.0,1.392]
["bitfinex","BTCUSD",1643501689295,0.23109287,38301.0,38298.0,0.089305]
["bitfinex","BTCUSD",1643501689699,0.23109287,38301.0,38296.0,0.06549863]
["bitfinex","BTCUSD",1643501689700,0.23109287,38301.0,38296.0,0.00021103]
["bitfinex","BTCUSD",1643501690197,0.23026599,38301.0,38296.0,0.00021103]
["bitfinex","BTCUSD",1643501690396,0.2310929,38301.0,38296.0,0.00107629]
["bitfinex","BTCUSD",1643501691396,0.11056075,38306.0,38297.0,0.24492305]
["bitfinex","BTCUSD",1643501691397,0.0216723,38306.0,38297.0,0.24492305]
["bitfinex","BTCUSD",1643501691653,0.00082691,38301.0,38298.0,0.29894552]
["bitfinex","BTCUSD",1643501691948,0.00082691,38301.0,38300.0,1.342]
["bitfinex","BTCUSD",1643501692147,0.00082691,38301.0,38300.0,0.089253]
["bitfinex","BTCUSD",1643501692351,0.00082691,38301.0,38300.0,1.992]
["bitfinex","BTCUSD",1643501692650,0.0216723,38306.0,38300.0,1.992]
["bitfinex","BTCUSD",1643501692651,0.0216723,38306.0,38302.0,1.392]
["bitfinex","BTCUSD",1643501692847,0.0216723,38306.0,38303.0,0.089253]
["bitfinex","BTCUSD",1643501693247,0.0216723,38306.0,38304.0,1.392]
["bitfinex","BTCUSD",1643501693447,0.0216723,38306.0,38300.0,0.13065]
["bitfinex","BTCUSD",1643501693448,0.0216723,38306.0,38300.0,0.03065]
["bitfinex","BTCUSD",1643501693647,0.0216723,38306.0,38302.0,1.392]
["bitfinex","BTCUSD",1643501693847,0.0216723,38306.0,38303.0,1.481253]
["bitfinex","BTCUSD",1643501694051,0.0216723,38306.0,38297.0,0.00021101]
["bitfinex","BTCUSD",1643501694052,0.00082692,38305.0,38297.0,0.00021101]
["bitfinex","BTCUSD",1643501694249,0.1,38303.0,38297.0,0.00021101]
["bitfinex","BTCUSD",1643501694448,0.69747731,38298.0,38297.0,0.00021101]
["bitfinex","BTCUSD",1643501694649,0.83903031,38298.0,38297.0,0.00021101]
["bitfinex","BTCUSD",1643501694847,1.375012,38298.0,38297.0,0.00021101]
["bitfinex","BTCUSD",1643501695508,0.74291537,38296.0,38275.0,1.7e-05]
["bitfinex","BTCUSD",1643501695706,0.654,38284.0,38275.0,1.7e-05]
["bitfinex","BTCUSD",1643501695905,0.0523,38283.0,38275.0,1.7e-05]
["bitfinex","BTCUSD",1643501696306,0.27744261,38282.0,38275.0,1.7e-05]
["bitfinex","BTCUSD",1643501696505,2.11015344,38279.0,38275.0,1.7e-05]
["bitfinex","BTCUSD",1643501696705,0.141553,38278.0,38275.0,1.7e-05]
["bitfinex","BTCUSD",1643501697406,0.14105,38278.0,38269.0,1.392]
["bitfinex","BTCUSD",1643501697609,0.0523,38278.0,38269.0,0.25691512]
["bitfinex","BTCUSD",1643501698004,0.24758852,38274.0,38269.0,0.25691512]
["bitfinex","BTCUSD",1643501698205,0.0523,38273.0,38270.0,0.089292]
["bitfinex","BTCUSD",1643501698604,0.0473,38273.0,38268.0,1.40951]
["bitfinex","BTCUSD",1643501698804,0.0473,38273.0,38269.0,0.10891013]
["bitfinex","BTCUSD",1643501699006,0.0473,38273.0,38270.0,1.392]
["bitfinex","BTCUSD",1643501699445,0.0473,38273.0,38270.0,1.66357248]
["bitfinex","BTCUSD",1643501699646,0.0473,38273.0,38271.0,1.481292]
["bitfinex","BTCUSD",1643501702050,0.0473,38273.0,38271.0,1.476292]
["bitfinex","BTCUSD",1643501705205,0.14703047,38273.0,38271.0,1.476292]
["bitfinex","BTCUSD",1643501706005,0.14703047,38273.0,38271.0,1.471292]
["bitfinex","BTCUSD",1643501707144,0.0473,38273.0,38271.0,1.471292]
["bitfinex","BTCUSD",1643501707347,0.0473,38273.0,38271.0,0.079292]
["bitfinex","BTCUSD",1643501707545,0.0473,38273.0,38270.0,0.00086466]
["bitfinex","BTCUSD",1643501708147,0.0473,38273.0,38269.0,1.481292]
["bitfinex","BTCUSD",1643501708351,0.0473,38273.0,38270.0,0.00086467]
["bitfinex","BTCUSD",1643501708949,0.0473,38273.0,38272.0,0.739295]
["bitfinex","BTCUSD",1643501709151,0.27503044,38280.0,38273.0,0.9294205]
["bitfinex","BTCUSD",1643501709350,0.0523,38279.0,38274.0,0.089295]
["bitfinex","BTCUSD",1643501709551,0.07446374,38276.0,38274.0,0.089295]
["bitfinex","BTCUSD",1643501709750,0.12676374,38276.0,38274.0,0.089295]
["bitfinex","BTCUSD",1643501710599,0.12176374,38276.0,38274.0,0.089295]
["bitfinex","BTCUSD",1643501711596,0.12176374,38276.0,38274.0,0.087939]
["bitfinex","BTCUSD",1643501711996,0.11176374,38276.0,38274.0,0.087939]
["bitfinex","BTCUSD",1643501712697,0.10676374,38276.0,38274.0,0.087939]
["bitfinex","BTCUSD",1643501713298,0.33406099,38275.0,38274.0,0.087939]
["bitfinex","BTCUSD",1643501713500,0.33406099,38275.0,38273.0,0.03073542]
["bitfinex","BTCUSD",1643501713501,0.13636099,38275.0,38273.0,0.03073542]
["bitfinex","BTCUSD",1643501713898,0.089291,38274.0,38273.0,0.03073542]
["bitfinex","BTCUSD",1643501714151,0.141591,38274.0,38273.0,0.02987079]
["bitfinex","BTCUSD",1643501714357,0.63669692,38274.0,38273.0,0.02987079]
["bitfinex","BTCUSD",1643501714756,0.69116066,38274.0,38273.0,0.02987079]
["bitfinex","BTCUSD",1643501714953,0.68616066,38274.0,38273.0,0.02987079]
["bitfinex","BTCUSD",1643501715553,0.98791624,38274.0,38273.0,0.02987079]
["bitfinex","BTCUSD",1643501716154,0.74058956,38274.0,38273.0,0.02987079]
["bitfinex","BTCUSD",1643501716554,0.74058956,38274.0,38263.0,0.3652]
["bitfinex","BTCUSD",1643501716555,0.73956811,38274.0,38263.0,0.3652]
["bitfinex","BTCUSD",1643501716756,0.65,38273.0,38272.0,0.00086465]
["bitfinex","BTCUSD",1643501716957,1.12205985,38273.0,38272.0,0.00086465]
["bitfinex","BTCUSD",1643501717155,1.11705985,38273.0,38272.0,0.00086465]
["bitfinex","BTCUSD",1643501717555,1.53543903,38273.0,38272.0,0.00086465]
["bitfinex","BTCUSD",1643501717758,1.53543903,38273.0,38268.0,0.0181298]
["bitfinex","BTCUSD",1643501717994,0.089294,38272.0,38271.0,0.00086466]
["bitfinex","BTCUSD",1643501718194,0.4455575,38272.0,38271.0,0.00086466]
["bitfinex","BTCUSD",1643501718398,0.4405575,38272.0,38271.0,0.00086466]
["bitfinex","BTCUSD",1643501718592,0.8405575,38272.0,38271.0,0.00086466]
["bitfinex","BTCUSD",1643501718993,0.8405575,38272.0,38268.0,0.0181298]
["bitfinex","BTCUSD",1643501719192,0.8405575,38272.0,38270.0,0.00086467]
["bitfinex","BTCUSD",1643501719193,0.35,38271.0,38270.0,0.00086467]
["bitfinex","BTCUSD",1643501719392,0.78018711,38271.0,38270.0,0.00086467]
["bitfinex","BTCUSD",1643501719592,0.77518711,38271.0,38270.0,0.00086467]
["bitfinex","BTCUSD",1643501720101,0.87965085,38271.0,38258.0,0.26257772]
["bitfinex","BTCUSD",1643501720296,0.83535685,38271.0,38269.0,0.00086468]
["bitfinex","BTCUSD",1643501720494,0.9141327,38270.0,38269.0,0.00086468]
["bitfinex","BTCUSD",1643501720696,0.9664327,38270.0,38269.0,0.00086468]
["bitfinex","BTCUSD",1643501721296,0.5164327,38270.0,38255.0,0.03057]
["bitfinex","BTCUSD",1643501721500,0.66507868,38270.0,38268.0,0.00086469]
["bitfinex","BTCUSD",1643501721752,0.36417011,38269.0,38268.0,0.00086469]
["bitfinex","BTCUSD",1643501721950,0.46647011,38269.0,38268.0,0.00086469]
["bitfinex","BTCUSD",1643501722152,0.51647011,38269.0,38268.0,0.00086469]
["bitfinex","BTCUSD",1643501722550,0.96647011,38269.0,38255.0,0.03057]
["bitfinex","BTCUSD",1643501722750,0.45,38268.0,38254.0,0.089297]
["bitfinex","BTCUSD",1643501722950,0.08951727,38258.0,38254.0,0.37232789]
["bitfinex","BTCUSD",1643501723151,0.08951727,38258.0,38254.0,0.089297]
["bitfinex","BTCUSD",1643501723456,0.08951727,38258.0,38253.0,0.06536007]
["bitfinex","BTCUSD",1643501723650,0.08951727,38258.0,38254.0,0.089297]
["bitfinex","BTCUSD",1643501724251,0.08951727,38258.0,38252.0,0.089297]
["bitfinex","BTCUSD",1643501724454,0.08951727,38258.0,38253.0,0.01307]
["bitfinex","BTCUSD",1643501725497,0.05446374,38256.0,38253.0,0.01307]
["bitfinex","BTCUSD",1643501726096,0.05446374,38256.0,38255.0,0.01752]
["bitfinex","BTCUSD",1643501726294,0.05446374,38256.0,38255.0,0.756817]
["bitfinex","BTCUSD",1643501726499,0.05446374,38256.0,38255.0,1.056817]
["bitfinex","BTCUSD",1643501727395,0.05446374,38256.0,38255.0,0.739297]
["bitfinex","BTCUSD",1643501728797,0.05446374,38256.0,38255.0,0.089297]
["bitfinex","BTCUSD",1643501728998,0.05446374,38256.0,38254.0,0.00086378]
["bitfinex","BTCUSD",1643501729244,0.28433598,38258.0,38255.0,0.4]
["bitfinex","BTCUSD",1643501729444,0.28433598,38258.0,38256.0,0.089297]
["bitfinex","BTCUSD",1643501730246,0.10050454,38257.0,38256.0,0.089297]
["bitfinex","BTCUSD",1643501730447,0.28433598,38258.0,38255.0,0.00086376]
["bitfinex","BTCUSD",1643501731046,0.28433598,38258.0,38251.0,0.36722236]
["bitfinex","BTCUSD",1643501731250,0.28433598,38258.0,38255.0,0.00086376]
["bitfinex","BTCUSD",1643501731747,0.00169129,38258.0,38255.0,0.0662228]
["bitfinex","BTCUSD",1643501731946,0.00169129,38258.0,38256.0,0.089297]
["bitfinex","BTCUSD",1643501734399,0.00169129,38258.0,38255.0,0.00086376]
["bitfinex","BTCUSD",1643501735199,0.09436402,38256.0,38255.0,0.30086376]
["bitfinex","BTCUSD",1643501735399,0.09436402,38256.0,38255.0,0.39016076]
["bitfinex","BTCUSD",1643501735797,0.09436402,38256.0,38255.0,0.389297]
["bitfinex","BTCUSD",1643501735998,0.09404955,38256.0,38255.0,0.389297]
["bitfinex","BTCUSD",1643501737345,0.08904955,38256.0,38255.0,0.389297]
["bitfinex","BTCUSD",1643501737745,0.08904955,38256.0,38255.0,0.089297]
["bitfinex","BTCUSD",1643501737949,0.08904955,38256.0,38254.0,0.00086378]
["bitfinex","BTCUSD",1643501738147,0.08904955,38256.0,38251.0,0.01752]
["bitfinex","BTCUSD",1643501738148,0.0523,38255.0,38251.0,0.01752]
["bitfinex","BTCUSD",1643501738348,0.0523,38255.0,38254.0,0.00086378]
["bitfinex","BTCUSD",1643501738545,0.141597,38255.0,38254.0,0.00086378]
["bitfinex","BTCUSD",1643501738744,0.0523,38255.0,38254.0,0.00086378]
["bitfinex","BTCUSD",1643501739447,0.0523,38255.0,38251.0,0.01752]
["bitfinex","BTCUSD",1643501739646,0.0523,38255.0,38253.0,0.00086379]
["bitfinex","BTCUSD",1643501740703,0.0523,38255.0,38252.0,0.00086379]
["bitfinex","BTCUSD",1643501741301,0.05401067,38255.0,38252.0,0.00086379]
["bitfinex","BTCUSD",1643501741703,0.05401067,38255.0,38245.0,0.17967761]
["bitfinex","BTCUSD",1643501741903,0.25073175,38251.0,38246.0,0.089297]
["bitfinex","BTCUSD",1643501742703,0.07582726,38250.0,38246.0,0.089297]
["bitfinex","BTCUSD",1643501743105,0.07582726,38250.0,38246.0,0.09016086]
["bitfinex","BTCUSD",1643501743903,0.25073175,38251.0,38246.0,0.09016086]
["bitfinex","BTCUSD",1643501744150,0.25073175,38251.0,38246.0,0.089297]
["bitfinex","BTCUSD",1643501744348,0.25073175,38251.0,38247.0,0.00086386]
["bitfinex","BTCUSD",1643501745147,0.07886597,38250.0,38247.0,0.00086386]
["bitfinex","BTCUSD",1643501745347,0.25073175,38251.0,38244.0,0.3639]
["bitfinex","BTCUSD",1643501745548,0.25073175,38251.0,38247.0,0.00086386]
["bitfinex","BTCUSD",1643501745947,0.58069894,38251.0,38247.0,0.00086386]
["bitfinex","BTCUSD",1643501746350,0.58240396,38251.0,38247.0,0.00086386]
["bitfinex","BTCUSD",1643501746548,0.58240396,38251.0,38241.0,0.1167]
["bitfinex","BTCUSD",1643501746753,0.66226826,38251.0,38247.0,0.00086385]
["bitfinex","BTCUSD",1643501746949,0.30243677,38251.0,38247.0,0.00086385]
["bitfinex","BTCUSD",1643501747349,0.25243677,38251.0,38247.0,0.00086385]
["bitfinex","BTCUSD",1643501747749,0.25243677,38251.0,38242.0,0.089297]
["bitfinex","BTCUSD",1643501748003,0.25243677,38251.0,38247.0,0.00086385]
["bitfinex","BTCUSD",1643501749004,0.25243677,38251.0,38242.0,0.10963371]
["bitfinex","BTCUSD",1643501749205,0.25243677,38251.0,38247.0,0.00086385]
["bitfinex","BTCUSD",1643501749606,0.24786992,38248.0,38247.0,0.00086385]
["bitfinex","BTCUSD",1643501749807,0.55352754,38251.0,38247.0,0.00086385]
["bitfinex","BTCUSD",1643501750209,0.55352754,38251.0,38240.0,0.0066835]
["bitfinex","BTCUSD",1643501750408,0.55352754,38251.0,38247.0,0.00086385]
["bitfinex","BTCUSD",1643501750409,0.57103754,38251.0,38247.0,0.00086385]
["bitfinex","BTCUSD",1643501750607,0.09846799,38250.0,38247.0,0.00086385]
["bitfinex","BTCUSD",1643501751011,0.05,38249.0,38247.0,0.00086385]
["bitfinex","BTCUSD",1643501751210,0.0016997,38248.0,38247.0,0.00086385]
["bitfinex","BTCUSD",1643501751411,0.0192097,38248.0,38240.0,0.089297]
["bitfinex","BTCUSD",1643501751647,0.28685022,38247.0,38246.0,0.00086386]
["bitfinex","BTCUSD",1643501752146,0.33685022,38247.0,38246.0,0.50086386]
["bitfinex","BTCUSD",1643501752348,0.33685022,38247.0,38246.0,0.59016086]
["bitfinex","BTCUSD",1643501752549,0.35436022,38247.0,38246.0,0.589297]
["bitfinex","BTCUSD",1643501753754,0.15436022,38247.0,38246.0,0.589297]
["bitfinex","BTCUSD",1643501753952,0.15436022,38247.0,38246.0,0.089297]
["bitfinex","BTCUSD",1643501754152,0.15436022,38247.0,38245.0,0.00086388]
["bitfinex","BTCUSD",1643501754954,0.15436022,38247.0,38239.0,0.25032491]
["bitfinex","BTCUSD",1643501754955,0.0016997,38248.0,38239.0,0.24686884]
["bitfinex","BTCUSD",1643501755154,0.0016997,38248.0,38244.0,0.00086389]
["bitfinex","BTCUSD",1643501756201,0.0016997,38248.0,38240.0,0.089297]
["bitfinex","BTCUSD",1643501756400,0.3279302,38249.0,38244.0,0.00086389]
["bitfinex","BTCUSD",1643501757403,0.3279302,38249.0,38240.0,0.089297]
["bitfinex","BTCUSD",1643501757601,0.3279302,38249.0,38245.0,0.00086388]
["bitfinex","BTCUSD",1643501757602,0.09301898,38247.0,38245.0,0.00086388]
["bitfinex","BTCUSD",1643501758102,0.14301898,38247.0,38245.0,0.00086388]
["bitfinex","BTCUSD",1643501758703,0.14301898,38247.0,38238.0,0.1133]
["bitfinex","BTCUSD",1643501758902,0.14301898,38247.0,38244.0,0.00086389]
["bitfinex","BTCUSD",1643501759951,0.14301898,38247.0,38241.0,0.089297]
["bitfinex","BTCUSD",1643501760151,0.14301898,38247.0,38244.0,0.00086389]
["bitfinex","BTCUSD",1643501761154,0.14301898,38247.0,38240.0,0.020306]
["bitfinex","BTCUSD",1643501761354,0.10556151,38246.0,38244.0,0.00086389]
["bitfinex","BTCUSD",1643501762156,0.40717483,38246.0,38244.0,0.00086389]
["bitfinex","BTCUSD",1643501762359,0.40717483,38246.0,38239.0,0.089297]
["bitfinex","BTCUSD",1643501762555,0.40717483,38246.0,38243.0,0.0008639]
["bitfinex","BTCUSD",1643501763495,0.31170253,38243.0,38239.0,0.089297]
["bitfinex","BTCUSD",1643501763695,0.09820084,38242.0,38239.0,0.089297]
["bitfinex","BTCUSD",1643501763894,0.31170253,38243.0,38237.0,0.01652614]
["bitfinex","BTCUSD",1643501763895,0.09587855,38240.0,38237.0,0.10582314]
["bitfinex","BTCUSD",1643501764101,0.09363629,38239.0,38237.0,0.10582314]
["bitfinex","BTCUSD",1643501764297,0.31170253,38243.0,38237.0,0.10582314]
["bitfinex","BTCUSD",1643501764698,0.31170253,38243.0,38237.0,0.102367]
["bitfinex","BTCUSD",1643501764902,0.31170253,38243.0,38238.0,0.00086396]
["bitfinex","BTCUSD",1643501765796,0.31170253,38243.0,38236.0,0.089297]
["bitfinex","BTCUSD",1643501765997,0.31170253,38243.0,38239.0,0.00086395]
["bitfinex","BTCUSD",1643501766398,0.31299495,38243.0,38239.0,0.00086395]
["bitfinex","BTCUSD",1643501766663,0.08801255,38241.0,38239.0,0.00086395]
["bitfinex","BTCUSD",1643501767060,0.08801255,38241.0,38236.0,0.089297]
["bitfinex","BTCUSD",1643501767261,0.13801255,38241.0,38238.0,0.00086396]
["bitfinex","BTCUSD",1643501767469,0.05,38241.0,38238.0,0.00086396]
["bitfinex","BTCUSD",1643501767664,0.0523,38242.0,38238.0,0.00086396]
["bitfinex","BTCUSD",1643501768261,0.0523,38242.0,38236.0,0.089297]
["bitfinex","BTCUSD",1643501768463,0.09233762,38239.0,38238.0,0.00086396]
["bitfinex","BTCUSD",1643501768662,0.19463762,38239.0,38238.0,0.00086396]
["bitfinex","BTCUSD",1643501768862,0.1023,38239.0,38238.0,0.00086396]
["bitfinex","BTCUSD",1643501769063,0.1023,38239.0,38238.0,0.30086396]
["bitfinex","BTCUSD",1643501769262,0.1023,38239.0,38238.0,0.39016096]
["bitfinex","BTCUSD",1643501769462,0.1023,38239.0,38238.0,0.389297]
["bitfinex","BTCUSD",1643501769862,0.00129242,38243.0,38239.0,0.65]
["bitfinex","BTCUSD",1643501770066,0.0523,38242.0,38240.0,0.089297]
["bitfinex","BTCUSD",1643501770697,0.27402018,38241.0,38240.0,0.089297]
["bitfinex","BTCUSD",1643501770903,0.40383652,38241.0,38240.0,0.089297]
["bitfinex","BTCUSD",1643501771098,0.40383652,38241.0,38239.0,0.00086395]
["bitfinex","BTCUSD",1643501771299,0.45383652,38241.0,38239.0,0.00086395]
["bitfinex","BTCUSD",1643501771899,0.45383652,38241.0,38232.0,0.1236]
["bitfinex","BTCUSD",1643501772107,0.45383652,38241.0,38238.0,0.00086396]
["bitfinex","BTCUSD",1643501773102,0.45383652,38241.0,38233.0,0.10863551]
["bitfinex","BTCUSD",1643501773303,0.45383652,38241.0,38238.0,0.00086396]
["bitfinex","BTCUSD",1643501773805,0.26557244,38240.0,38238.0,0.00086396]
["bitfinex","BTCUSD",1643501774153,0.4589564,38241.0,38238.0,0.00086396]
["bitfinex","BTCUSD",1643501774154,0.0523,38239.0,38238.0,0.00086396]
["bitfinex","BTCUSD",1643501774355,0.10482992,38233.0,38227.0,0.1213]
["bitfinex","BTCUSD",1643501774556,0.10482992,38233.0,38231.0,0.0034564]
["bitfinex","BTCUSD",1643501774755,0.38050324,38232.0,38231.0,0.0034564]
["bitfinex","BTCUSD",1643501774957,0.27860362,38232.0,38231.0,0.5484564]
["bitfinex","BTCUSD",1643501775258,0.27860362,38232.0,38231.0,0.6377534]
["bitfinex","BTCUSD",1643501775456,0.27860362,38232.0,38231.0,0.089297]
["bitfinex","BTCUSD",1643501775657,0.27860362,38232.0,38227.0,0.089297]
["bitfinex","BTCUSD",1643501776055,0.27860362,38232.0,38226.0,0.089297]
["bitfinex","BTCUSD",1643501776456,0.27988212,38232.0,38226.0,0.089297]
["bitfinex","BTCUSD",1643501776654,0.08174485,38231.0,38226.0,0.089297]
["bitfinex","BTCUSD",1643501777658,0.27988212,38232.0,38226.0,0.089297]
["bitfinex","BTCUSD",1643501778101,0.27988212,38232.0,38227.0,0.0004443]
["bitfinex","BTCUSD",1643501778500,0.27988212,38232.0,38226.0,0.089297]
["bitfinex","BTCUSD",1643501778699,0.27988212,38232.0,38226.0,0.0847413]
["bitfinex","BTCUSD",1643501781506,0.0523,38238.0,38229.0,0.089297]
["bitfinex","BTCUSD",1643501781780,0.0523,38238.0,38227.0,0.08936]
["bitfinex","BTCUSD",1643501782381,0.0523,38238.0,38231.0,0.22875751]
["bitfinex","BTCUSD",1643501782580,0.0523,38238.0,38232.0,0.08936]
["bitfinex","BTCUSD",1643501782981,0.00084061,38236.0,38232.0,0.08936]
["bitfinex","BTCUSD",1643501783880,0.18356143,38239.0,38232.0,0.08936]
["bitfinex","BTCUSD",1643501784080,0.00084061,38236.0,38232.0,0.08936]
["bitfinex","BTCUSD",1643501784884,0.2320528,38234.0,38232.0,0.08936]
["bitfinex","BTCUSD",1643501785084,0.32288648,38234.0,38228.0,0.08936]
["bitfinex","BTCUSD",1643501785286,0.18356143,38239.0,38227.0,0.11135339]
["bitfinex","BTCUSD",1643501785287,0.10060959,38232.0,38227.0,0.11135339]
["bitfinex","BTCUSD",1643501785508,0.09572736,38231.0,38227.0,1.8437445]
["bitfinex","BTCUSD",1643501785711,0.00084061,38236.0,38227.0,0.11135339]
["bitfinex","BTCUSD",1643501785712,0.09394871,38230.0,38227.0,0.11135339]
["bitfinex","BTCUSD",1643501785911,0.09685462,38228.0,38227.0,0.08936]
["bitfinex","BTCUSD",1643501786108,0.26132793,38236.0,38227.0,0.08936]
["bitfinex","BTCUSD",1643501786310,0.26103969,38235.0,38226.0,0.08936]
["bitfinex","BTCUSD",1643501786512,0.00084055,38232.0,38226.0,0.08936]
["bitfinex","BTCUSD",1643501787010,0.09835389,38232.0,38226.0,0.08936]
["bitfinex","BTCUSD",1643501787212,0.00084055,38232.0,38226.0,0.08936]
["bitfinex","BTCUSD",1643501787412,0.26103969,38235.0,38226.0,0.08936]
["bitfinex","BTCUSD",1643501787611,0.00084059,38232.0,38226.0,0.08936]
["bitfinex","BTCUSD",1643501788412,0.00084059,38232.0,38229.0,0.3137094]
["bitfinex","BTCUSD",1643501788712,0.30291994,38235.0,38230.0,0.08936]
["bitfinex","BTCUSD",1643501788911,0.00084061,38232.0,38230.0,0.08936]
["bitfinex","BTCUSD",1643501789759,0.6013859,38239.0,38235.0,0.00050251]
["bitfinex","BTCUSD",1643501790059,0.00084061,38233.0,38228.0,0.65]
["bitfinex","BTCUSD",1643501790259,0.00084061,38233.0,38229.0,0.08936]
["bitfinex","BTCUSD",1643501791060,0.31226998,38238.0,38229.0,0.08936]
["bitfinex","BTCUSD",1643501791261,0.00083848,38234.0,38229.0,0.09022025]
["bitfinex","BTCUSD",1643501791461,0.00083848,38234.0,38231.0,0.30354628]
["bitfinex","BTCUSD",1643501791660,0.00083848,38234.0,38232.0,0.08936]
["bitfinex","BTCUSD",1643501791860,0.30522846,38238.0,38232.0,0.08936]
["bitfinex","BTCUSD",1643501792060,0.262089,38237.0,38229.0,0.00086025]
["bitfinex","BTCUSD",1643501792264,1.90896406,38235.0,38228.0,0.65]
["bitfinex","BTCUSD",1643501792459,0.0523,38237.0,38228.0,0.65]
["bitfinex","BTCUSD",1643501792660,0.0523,38237.0,38229.0,0.08936]
["bitfinex","BTCUSD",1643501792932,0.0523,38237.0,38231.0,0.2941719]
["bitfinex","BTCUSD",1643501793126,0.14856784,38237.0,38232.0,0.08936]
["bitfinex","BTCUSD",1643501793326,0.14846784,38237.0,38228.0,0.65]
["bitfinex","BTCUSD",1643501793530,0.14846784,38237.0,38229.0,0.08936]
["bitfinex","BTCUSD",1643501794127,0.14846784,38237.0,38230.0,0.23313674]
["bitfinex","BTCUSD",1643501794326,0.05214,38237.0,38231.0,0.08936]
["bitfinex","BTCUSD",1643501794928,0.00083641,38236.0,38231.0,0.09022128]
["bitfinex","BTCUSD",1643501795929,0.05214,38237.0,38231.0,0.08936]
["bitfinex","BTCUSD",1643501796134,0.09275604,38234.0,38231.0,0.00086127]
["bitfinex","BTCUSD",1643501796330,0.09292877,38232.0,38231.0,0.00086127]
["bitfinex","BTCUSD",1643501796530,0.13027309,38235.0,38231.0,0.00086127]
["bitfinex","BTCUSD",1643501797156,0.13027309,38235.0,38229.0,0.08936]
["bitfinex","BTCUSD",1643501797356,0.13027309,38235.0,38231.0,0.00086127]
["bitfinex","BTCUSD",1643501797556,0.05,38235.0,38231.0,0.00086127]
["bitfinex","BTCUSD",1643501797755,0.00083639,38236.0,38231.0,0.00086127]
["bitfinex","BTCUSD",1643501798359,0.36226998,38238.0,38229.0,0.08936]
["bitfinex","BTCUSD",1643501798558,0.0008364,38236.0,38231.0,0.00086127]
["bitfinex","BTCUSD",1643501799557,0.36226998,38238.0,38229.0,0.08936]
["bitfinex","BTCUSD",1643501799757,0.0008364,38236.0,38231.0,0.00086127]
["bitfinex","BTCUSD",1643501800710,0.36226998,38238.0,38229.0,0.08936]
["bitfinex","BTCUSD",1643501800909,0.0008364,38236.0,38231.0,0.00086127]
["bitfinex","BTCUSD",1643501801911,0.36226998,38238.0,38229.0,0.08936]
["bitfinex","BTCUSD",1643501802110,0.0008364,38236.0,38231.0,0.00086127]
["bitfinex","BTCUSD",1643501802313,0.0008364,38236.0,38231.0,0.09022127]
["bitfinex","BTCUSD",1643501803109,0.31226998,38238.0,38231.0,0.08936]
["bitfinex","BTCUSD",1643501803311,0.31226998,38238.0,38231.0,0.09022127]
["bitfinex","BTCUSD",1643501803312,0.00052171,38236.0,38231.0,0.09022127]
["bitfinex","BTCUSD",1643501803711,0.00052171,38236.0,38231.0,0.10883237]
["bitfinex","BTCUSD",1643501804362,0.31226998,38238.0,38231.0,0.1079711]
["bitfinex","BTCUSD",1643501804560,0.31226998,38238.0,38231.0,0.08936]
["bitfinex","BTCUSD",1643501805362,0.05,38238.0,38231.0,0.08936]
["bitfinex","BTCUSD",1643501805564,0.1737,38240.0,38231.0,0.08936]
["bitfinex","BTCUSD",1643501805764,0.05,38240.0,38231.0,0.08936]
["bitfinex","BTCUSD",1643501806264,0.9962,38244.0,38233.0,0.29623781]
["bitfinex","BTCUSD",1643501806472,0.1134,38245.0,38234.0,0.08936]
["bitfinex","BTCUSD",1643501806664,0.32721276,38252.0,38234.0,0.6904737]
["bitfinex","BTCUSD",1643501806665,0.00587463,38252.0,38234.0,0.6904737]
["bitfinex","BTCUSD",1643501806864,0.09517725,38250.0,38236.0,0.3223193]
["bitfinex","BTCUSD",1643501807065,0.00083562,38240.0,38237.0,0.3681544]
["bitfinex","BTCUSD",1643501807265,0.00083562,38240.0,38238.0,0.26709519]
["bitfinex","BTCUSD",1643501807464,0.00083562,38240.0,38239.0,1.03936]
["bitfinex","BTCUSD",1643501807919,0.09851705,38243.0,38239.0,1.03936]
["bitfinex","BTCUSD",1643501808214,0.09091096,38240.0,38239.0,0.73936]
["bitfinex","BTCUSD",1643501808413,0.00083562,38241.0,38239.0,0.73936]
["bitfinex","BTCUSD",1643501809020,0.2939185,38247.0,38240.0,0.91468422]
["bitfinex","BTCUSD",1643501809214,0.00083562,38242.0,38241.0,0.08936]
["bitfinex","BTCUSD",1643501809413,0.00083562,38242.0,38241.0,0.73936]
["bitfinex","BTCUSD",1643501809816,0.3439185,38247.0,38242.0,0.55]
["bitfinex","BTCUSD",1643501810017,0.05,38247.0,38243.0,0.08936]
["bitfinex","BTCUSD",1643501810216,0.05,38250.0,38243.0,0.08936]
["bitfinex","BTCUSD",1643501810417,0.1201,38254.0,38243.0,0.08936]
["bitfinex","BTCUSD",1643501810620,0.1201,38254.0,38244.0,0.26434827]
["bitfinex","BTCUSD",1643501810820,0.33390875,38258.0,38245.0,0.08936]
["bitfinex","BTCUSD",1643501811022,0.60132336,38256.0,38246.0,0.28341433]
["bitfinex","BTCUSD",1643501811217,0.60132336,38256.0,38245.0,0.23463409]
["bitfinex","BTCUSD",1643501811218,0.08514189,38256.0,38245.0,0.23463409]
["bitfinex","BTCUSD",1643501811418,0.08514189,38256.0,38246.0,0.08936]
["bitfinex","BTCUSD",1643501811667,0.00083353,38252.0,38245.0,0.08936]
["bitfinex","BTCUSD",1643501811860,0.00083353,38252.0,38246.0,0.26148606]
["bitfinex","BTCUSD",1643501812059,0.00083353,38252.0,38247.0,0.08936]
["bitfinex","BTCUSD",1643501812460,0.00083353,38252.0,38247.0,0.22411678]
["bitfinex","BTCUSD",1643501812659,0.3955646,38256.0,38248.0,0.08936]
["bitfinex","BTCUSD",1643501812862,0.00083353,38251.0,38244.0,0.28531083]
["bitfinex","BTCUSD",1643501813060,0.00083353,38251.0,38245.0,0.08936]
["bitfinex","BTCUSD",1643501813261,0.00083353,38251.0,38246.0,0.26613058]
["bitfinex","BTCUSD",1643501813459,0.00083353,38251.0,38247.0,0.11098131]
["bitfinex","BTCUSD",1643501813861,0.09999679,38249.0,38247.0,0.11098131]
["bitfinex","BTCUSD",1643501814061,0.22288883,38250.0,38247.0,0.11098131]
["bitfinex","BTCUSD",1643501814264,0.22288883,38250.0,38247.0,0.08936]
["bitfinex","BTCUSD",1643501814461,0.22288883,38250.0,38245.0,0.08936]
["bitfinex","BTCUSD",1643501814661,0.22288883,38250.0,38246.0,0.26684946]
["bitfinex","BTCUSD",1643501814861,0.22288883,38250.0,38247.0,0.08936]
["bitfinex","BTCUSD",1643501815261,0.22372236,38250.0,38247.0,0.08936]
["bitfinex","BTCUSD",1643501815706,0.22372236,38250.0,38245.0,0.08936]
["bitfinex","BTCUSD",1643501816206,0.22288883,38250.0,38245.0,0.08936]
["bitfinex","BTCUSD",1643501816605,0.00083353,38249.0,38245.0,0.08936]
["bitfinex","BTCUSD",1643501817507,0.22288883,38250.0,38245.0,0.08936]
["bitfinex","BTCUSD",1643501817710,0.00083353,38249.0,38245.0,0.08936]
["bitfinex","BTCUSD",1643501818713,0.09110992,38248.0,38244.0,0.08936]
["bitfinex","BTCUSD",1643501818910,0.27288883,38250.0,38244.0,0.08936]
["bitfinex","BTCUSD",1643501818911,0.00083353,38249.0,38244.0,0.08936]
["bitfinex","BTCUSD",1643501819154,0.10435732,38246.0,38243.0,0.1236]
["bitfinex","BTCUSD",1643501819358,0.00083353,38249.0,38244.0,0.10880908]
["bitfinex","BTCUSD",1643501819556,0.09303264,38248.0,38244.0,0.08936]
["bitfinex","BTCUSD",1643501819757,0.00083353,38249.0,38243.0,0.08936]
["bitfinex","BTCUSD",1643501819955,0.27288883,38250.0,38243.0,0.08936]
["bitfinex","BTCUSD",1643501819956,0.29264014,38244.0,38243.0,0.08936]
["bitfinex","BTCUSD",1643501820355,0.29264014,38244.0,38243.0,0.53936]
["bitfinex","BTCUSD",1643501821757,0.29264014,38244.0,38237.0,0.1133]
["bitfinex","BTCUSD",1643501821962,0.0523,38243.0,38237.0,0.1133]
["bitfinex","BTCUSD",1643501822358,0.0523,38243.0,38238.0,0.08936]
["bitfinex","BTCUSD",1643501822556,0.0473,38243.0,38236.0,0.00086266]
["bitfinex","BTCUSD",1643501823106,0.08375047,38239.0,38236.0,0.00086266]
["bitfinex","BTCUSD",1643501823406,0.30914856,38237.0,38236.0,0.02123758]
["bitfinex","BTCUSD",1643501823605,0.30914856,38237.0,38236.0,0.11146023]
["bitfinex","BTCUSD",1643501824106,0.30914856,38237.0,38236.0,0.09022265]
["bitfinex","BTCUSD",1643501824305,0.30914856,38237.0,38236.0,0.59022265]
["bitfinex","BTCUSD",1643501824706,0.30914856,38237.0,38236.0,0.58936]
["bitfinex","BTCUSD",1643501826307,0.30914856,38237.0,38236.0,0.08936]
["bitfinex","BTCUSD",1643501826507,0.30914856,38237.0,38235.0,0.00086266]
["bitfinex","BTCUSD",1643501826764,0.35914856,38237.0,38235.0,0.00086266]
["bitfinex","BTCUSD",1643501827165,0.0523,38236.0,38229.0,0.8767]
["bitfinex","BTCUSD",1643501827363,0.26270645,38235.0,38234.0,0.00086267]
["bitfinex","BTCUSD",1643501827562,0.15021619,38235.0,38234.0,0.00086267]
["bitfinex","BTCUSD",1643501827763,0.0523,38235.0,38234.0,0.00086267]
["bitfinex","BTCUSD",1643501828361,0.0523,38235.0,38229.0,0.08936]
["bitfinex","BTCUSD",1643501828561,0.0523,38235.0,38233.0,0.00086268]
["bitfinex","BTCUSD",1643501828761,0.132134,38235.0,38233.0,0.00086268]
["bitfinex","BTCUSD",1643501829162,0.182134,38235.0,38233.0,0.00086268]
["bitfinex","BTCUSD",1643501829562,0.182134,38235.0,38229.0,0.08936]
["bitfinex","BTCUSD",1643501829766,0.182134,38235.0,38232.0,0.00086269]
["bitfinex","BTCUSD",1643501829964,0.1023,38235.0,38232.0,0.00086269]
["bitfinex","BTCUSD",1643501830421,0.0523,38235.0,38232.0,0.00086269]
["bitfinex","BTCUSD",1643501830615,0.0523,38235.0,38229.0,0.08936]
["bitfinex","BTCUSD",1643501831015,0.09055707,38234.0,38232.0,0.0008627]
["bitfinex","BTCUSD",1643501831215,0.35914856,38237.0,38233.0,0.35]
["bitfinex","BTCUSD",1643501831415,0.15433854,38234.0,38233.0,0.35]
["bitfinex","BTCUSD",1643501831615,0.10433854,38234.0,38233.0,0.43936]
["bitfinex","BTCUSD",1643501831815,0.14933854,38234.0,38233.0,0.43936]
["bitfinex","BTCUSD",1643501832616,0.14933854,38234.0,38233.0,0.08936]
["bitfinex","BTCUSD",1643501832817,0.14933854,38234.0,38232.0,0.0008627]
["bitfinex","BTCUSD",1643501833018,0.14933854,38234.0,38229.0,0.08936]
["bitfinex","BTCUSD",1643501833217,0.22520667,38231.0,38229.0,0.08936]
["bitfinex","BTCUSD",1643501833419,0.22520667,38231.0,38229.0,0.10930682]
["bitfinex","BTCUSD",1643501833618,0.22520667,38231.0,38229.0,0.08936]
["bitfinex","BTCUSD",1643501834456,0.22520667,38231.0,38228.0,0.00086274]
["bitfinex","BTCUSD",1643501835459,0.22520667,38231.0,38226.0,0.41277563]
["bitfinex","BTCUSD",1643501835763,0.22520667,38231.0,38228.0,0.00086274]
["bitfinex","BTCUSD",1643501836760,0.22520667,38231.0,38225.0,0.081929]
["bitfinex","BTCUSD",1643501836961,0.22520667,38231.0,38228.0,0.00086274]
["bitfinex","BTCUSD",1643501838008,0.07778645,38227.0,38226.0,0.08936]
["bitfinex","BTCUSD",1643501838211,0.07778645,38227.0,38226.0,0.58936]
["bitfinex","BTCUSD",1643501838608,0.0523,38230.0,38226.0,0.58936]
["bitfinex","BTCUSD",1643501839210,0.0523,38230.0,38226.0,0.59022276]
["bitfinex","BTCUSD",1643501839612,0.08284823,38229.0,38226.0,0.09022276]
["bitfinex","BTCUSD",1643501840012,0.08284823,38229.0,38226.0,0.00086276]
["bitfinex","BTCUSD",1643501840213,0.08284823,38229.0,38225.0,0.10147728]
["bitfinex","BTCUSD",1643501840409,0.08284823,38229.0,38226.0,0.09022277]
["bitfinex","BTCUSD",1643501840610,0.09374892,38228.0,38226.0,0.09022277]
["bitfinex","BTCUSD",1643501841014,0.09343414,38228.0,38226.0,0.09022277]
["bitfinex","BTCUSD",1643501841212,0.0523,38228.0,38226.0,0.09022277]
["bitfinex","BTCUSD",1643501841409,0.0523,38228.0,38226.0,0.08936]
["bitfinex","BTCUSD",1643501846207,0.362841,38231.0,38226.0,0.08936]
["bitfinex","BTCUSD",1643501847210,0.312841,38231.0,38226.0,0.08936]
["bitfinex","BTCUSD",1643501847411,0.22520667,38231.0,38226.0,0.08936]
["bitfinex","BTCUSD",1643501847809,0.22520667,38231.0,38227.0,0.00086275]
["bitfinex","BTCUSD",1643501849567,0.22520667,38231.0,38228.0,0.22662715]
["bitfinex","BTCUSD",1643501849758,0.22520667,38231.0,38229.0,0.08936]
["bitfinex","BTCUSD",1643501851562,0.09259445,38230.0,38229.0,0.08936]
["bitfinex","BTCUSD",1643501851859,0.22520667,38231.0,38229.0,0.08936]
["bitfinex","BTCUSD",1643501852261,0.22520667,38231.0,38225.0,0.081929]
["bitfinex","BTCUSD",1643501852460,0.22520667,38231.0,38228.0,0.00086274]
["bitfinex","BTCUSD",1643501853509,0.22520667,38231.0,38225.0,0.081929]
["bitfinex","BTCUSD",1643501853708,0.22520667,38231.0,38228.0,0.00086274]
["bitfinex","BTCUSD",1643501854711,0.22520667,38231.0,38225.0,0.081929]
["bitfinex","BTCUSD",1643501855115,0.27830722,38230.0,38228.0,0.00086274]
["bitfinex","BTCUSD",1643501855514,0.59166,38229.0,38228.0,0.00086274]
["bitfinex","BTCUSD",1643501855817,0.69166,38229.0,38228.0,0.00086274]
["bitfinex","BTCUSD",1643501856012,0.79166,38229.0,38228.0,0.00086274]
["bitfinex","BTCUSD",1643501856213,0.24166,38229.0,38227.0,0.00044595]
["bitfinex","BTCUSD",1643501857253,0.24166,38229.0,38225.0,0.081929]
["bitfinex","BTCUSD",1643501857458,0.27466084,38228.0,38226.0,0.00044595]
["bitfinex","BTCUSD",1643501857655,0.39166,38227.0,38226.0,0.00044595]
["bitfinex","BTCUSD",1643501857956,0.49166,38227.0,38226.0,0.00044595]
["bitfinex","BTCUSD",1643501858154,0.70164828,38227.0,38226.0,0.00044595]
["bitfinex","BTCUSD",1643501858360,0.33222995,38227.0,38226.0,0.00044595]
["bitfinex","BTCUSD",1643501858555,0.59922618,38227.0,38225.0,0.081929]
["bitfinex","BTCUSD",1643501858755,0.25844815,38226.0,38225.0,0.08237497]
["bitfinex","BTCUSD",1643501858956,0.40010815,38226.0,38225.0,0.08237497]
["bitfinex","BTCUSD",1643501859257,0.14166,38226.0,38225.0,0.08237497]
["bitfinex","BTCUSD",1643501859756,0.39918213,38226.0,38225.0,0.081929]
["bitfinex","BTCUSD",1643501860414,0.14166,38226.0,38225.0,0.081929]
["bitfinex","BTCUSD",1643501860610,0.0523,38226.0,38225.0,0.081929]
["bitfinex","BTCUSD",1643501860814,0.0523,38234.0,38225.0,0.081929]
["bitfinex","BTCUSD",1643501861018,0.1127,38238.0,38226.0,0.08370533]
["bitfinex","BTCUSD",1643501861211,0.1127,38238.0,38227.0,0.08936]
["bitfinex","BTCUSD",1643501861412,0.1127,38238.0,38225.0,0.081929]
["bitfinex","BTCUSD",1643501861609,0.1127,38238.0,38232.0,0.29788765]
["bitfinex","BTCUSD",1643501861810,0.26686674,38236.0,38232.0,0.29788765]
["bitfinex","BTCUSD",1643501862009,0.26686674,38236.0,38233.0,0.08936]
["bitfinex","BTCUSD",1643501862210,0.09951438,38235.0,38233.0,0.09015366]
["bitfinex","BTCUSD",1643501862608,0.09951438,38235.0,38233.0,0.00079366]
["bitfinex","BTCUSD",1643501863211,0.09951438,38235.0,38226.0,0.1]
["bitfinex","BTCUSD",1643501863414,0.09951438,38235.0,38232.0,0.00071319]
["bitfinex","BTCUSD",1643501864260,0.05,38234.0,38228.0,0.01919344]
["bitfinex","BTCUSD",1643501864461,0.10391462,38232.0,38228.0,0.10855344]
["bitfinex","BTCUSD",1643501865660,0.10391462,38232.0,38228.0,0.10891007]
["bitfinex","BTCUSD",1643501866264,0.10391462,38232.0,38228.0,0.08971663]
["bitfinex","BTCUSD",1643501866460,0.15391462,38232.0,38228.0,0.08971663]
["bitfinex","BTCUSD",1643501866662,0.05,38232.0,38228.0,0.08936]
["bitfinex","BTCUSD",1643501866862,0.09679853,38228.0,38226.0,0.08936]
["bitfinex","BTCUSD",1643501867063,0.31686674,38236.0,38226.0,0.08936]
["bitfinex","BTCUSD",1643501867765,0.29639116,38230.0,38226.0,0.08936]
["bitfinex","BTCUSD",1643501868009,0.3002888,38233.0,38227.0,0.65]
["bitfinex","BTCUSD",1643501868211,0.3002888,38233.0,38229.0,0.00081159]
["bitfinex","BTCUSD",1643501868410,0.3502888,38233.0,38229.0,0.00081159]
["bitfinex","BTCUSD",1643501869209,0.3502888,38233.0,38228.0,0.08936]
["bitfinex","BTCUSD",1643501869409,0.3502888,38233.0,38229.0,0.00081159]
["bitfinex","BTCUSD",1643501870409,0.3502888,38233.0,38228.0,0.08936]
["bitfinex","BTCUSD",1643501870610,0.3502888,38233.0,38229.0,0.00081159]
["bitfinex","BTCUSD",1643501871413,0.05,38233.0,38229.0,0.00081159]
["bitfinex","BTCUSD",1643501871664,0.05,38233.0,38229.0,0.00070922]
["bitfinex","BTCUSD",1643501871867,0.05,38236.0,38231.0,0.2989664]
["bitfinex","BTCUSD",1643501872166,0.1,38237.0,38229.0,0.00070922]
["bitfinex","BTCUSD",1643501872167,0.05,38237.0,38229.0,0.00070922]
["bitfinex","BTCUSD",1643501872367,0.2,38238.0,38229.0,0.00070922]
["bitfinex","BTCUSD",1643501872569,0.05,38238.0,38229.0,0.00070922]
["bitfinex","BTCUSD",1643501872867,0.05,38238.0,38227.0,0.65]
["bitfinex","BTCUSD",1643501872868,0.07861588,38235.0,38232.0,0.00070918]
["bitfinex","BTCUSD",1643501873067,0.0054104,38239.0,38232.0,0.00070918]
["bitfinex","BTCUSD",1643501873468,0.2155,38240.0,38232.0,0.00070918]
["bitfinex","BTCUSD",1643501873667,0.31062088,38238.0,38232.0,0.00070918]
["bitfinex","BTCUSD",1643501873868,0.31062088,38238.0,38228.0,0.26197883]
["bitfinex","BTCUSD",1643501874172,0.46340402,38238.0,38233.0,0.00070915]
["bitfinex","BTCUSD",1643501875168,0.46340402,38238.0,38228.0,0.26197883]
["bitfinex","BTCUSD",1643501875413,0.46340402,38238.0,38234.0,0.00073217]
["bitfinex","BTCUSD",1643501876007,0.08936,38237.0,38234.0,0.00073217]
["bitfinex","BTCUSD",1643501876209,0.46995297,38238.0,38234.0,0.00073217]
["bitfinex","BTCUSD",1643501876407,0.46995297,38238.0,38228.0,0.261505]
["bitfinex","BTCUSD",1643501876712,0.28168121,38232.0,38228.0,0.00292913]
["bitfinex","BTCUSD",1643501876908,0.28168121,38232.0,38228.0,0.09228913]
["bitfinex","BTCUSD",1643501877108,0.33168121,38232.0,38228.0,0.09228913]
["bitfinex","BTCUSD",1643501877509,0.33168121,38232.0,38227.0,0.65]
["bitfinex","BTCUSD",1643501877709,0.43498905,38232.0,38228.0,0.00036614]
["bitfinex","BTCUSD",1643501878112,0.09596298,38230.0,38228.0,0.00036614]
["bitfinex","BTCUSD",1643501878310,0.43498905,38232.0,38228.0,0.08972614]
["bitfinex","BTCUSD",1643501878511,0.10400943,38231.0,38228.0,0.08972614]
["bitfinex","BTCUSD",1643501878710,0.10400943,38231.0,38228.0,0.08936]
["bitfinex","BTCUSD",1643501878912,0.09969619,38230.0,38228.0,0.08972538]
["bitfinex","BTCUSD",1643501879155,0.43498905,38232.0,38228.0,0.08972538]
["bitfinex","BTCUSD",1643501879358,0.43498905,38232.0,38228.0,0.00036538]
["bitfinex","BTCUSD",1643501879359,0.10456928,38231.0,38228.0,0.00036538]
["bitfinex","BTCUSD",1643501879556,0.10333807,38230.0,38228.0,0.00036538]
["bitfinex","BTCUSD",1643501879756,0.43498905,38232.0,38228.0,0.00036538]
["bitfinex","BTCUSD",1643501879955,0.43498905,38232.0,38227.0,0.65]
["bitfinex","BTCUSD",1643501880158,0.43498905,38232.0,38227.0,0.65073078]
["bitfinex","BTCUSD",1643501880358,0.44050956,38232.0,38227.0,0.65073078]
["bitfinex","BTCUSD",1643501880559,0.12083434,38240.0,38227.0,0.65073078]
["bitfinex","BTCUSD",1643501880960,0.2577956,38239.0,38227.0,0.65073078]
["bitfinex","BTCUSD",1643501881156,0.2577956,38239.0,38227.0,0.65]
["bitfinex","BTCUSD",1643501881358,0.12083434,38240.0,38232.0,0.00073069]
["bitfinex","BTCUSD",1643501881573,0.61354654,38239.0,38232.0,0.00073069]
["bitfinex","BTCUSD",1643501881758,0.28496237,38234.0,38232.0,0.00073069]
["bitfinex","BTCUSD",1643501882062,0.10787111,38239.0,38232.0,0.00073069]
["bitfinex","BTCUSD",1643501882259,0.05787111,38239.0,38229.0,0.30215021]
["bitfinex","BTCUSD",1643501882462,0.05787111,38239.0,38234.0,0.00072733]
["bitfinex","BTCUSD",1643501882662,0.08936,38238.0,38234.0,0.00072733]
["bitfinex","BTCUSD",1643501882922,0.25873866,38237.0,38234.0,0.00072733]
["bitfinex","BTCUSD",1643501883617,0.25873866,38237.0,38229.0,0.30215021]
["bitfinex","BTCUSD",1643501883815,0.25873866,38237.0,38234.0,0.00072733]
["bitfinex","BTCUSD",1643501884016,0.30873866,38237.0,38234.0,0.00072733]
["bitfinex","BTCUSD",1643501884220,0.34629846,38236.0,38234.0,0.00072733]
["bitfinex","BTCUSD",1643501884622,0.14645078,38236.0,38234.0,0.00072733]
["bitfinex","BTCUSD",1643501884819,0.14645078,38236.0,38227.0,0.65]
["bitfinex","BTCUSD",1643501885019,0.00709078,38236.0,38233.0,0.00072734]
["bitfinex","BTCUSD",1643501885218,0.05709078,38236.0,38233.0,0.00072734]
["bitfinex","BTCUSD",1643501885919,0.05709078,38236.0,38228.0,0.28569298]
["bitfinex","BTCUSD",1643501885920,0.00709078,38236.0,38228.0,0.28569298]
["bitfinex","BTCUSD",1643501886120,0.05709078,38236.0,38233.0,0.0007281]
["bitfinex","BTCUSD",1643501886321,0.08936,38235.0,38233.0,0.0007281]
["bitfinex","BTCUSD",1643501886522,0.05,38234.0,38233.0,0.0007281]
["bitfinex","BTCUSD",1643501886761,0.58936,38234.0,38233.0,0.0007281]
["bitfinex","BTCUSD",1643501887167,0.08936,38234.0,38225.0,0.081929]
["bitfinex","BTCUSD",1643501887361,0.1023,38235.0,38232.0,0.00072812]
["bitfinex","BTCUSD",1643501887565,0.0523,38235.0,38232.0,0.00072812]
["bitfinex","BTCUSD",1643501888264,0.0523,38235.0,38228.0,0.02110562]
["bitfinex","BTCUSD",1643501888462,0.0523,38235.0,38232.0,0.00072812]
["bitfinex","BTCUSD",1643501888862,0.00720847,38236.0,38232.0,0.00072812]
["bitfinex","BTCUSD",1643501889463,0.00720847,38236.0,38227.0,0.28830843]
["bitfinex","BTCUSD",1643501889665,0.00720847,38236.0,38232.0,0.00072794]
["bitfinex","BTCUSD",1643501889863,0.09148847,38235.0,38232.0,0.00072794]
["bitfinex","BTCUSD",1643501890062,0.13936,38234.0,38232.0,0.00072794]
["bitfinex","BTCUSD",1643501890264,0.14476476,38234.0,38232.0,0.00072794]
["bitfinex","BTCUSD",1643501890703,0.14476476,38234.0,38225.0,0.081929]
["bitfinex","BTCUSD",1643501890905,0.41352364,38231.0,38225.0,0.39020511]
["bitfinex","BTCUSD",1643501891106,0.41352364,38231.0,38226.0,0.08936]
["bitfinex","BTCUSD",1643501891507,0.05643221,38237.0,38226.0,0.08936]
["bitfinex","BTCUSD",1643501892004,0.00643221,38237.0,38226.0,0.08936]
["bitfinex","BTCUSD",1643501892211,0.00643221,38237.0,38230.0,0.00072799]
["bitfinex","BTCUSD",1643501892407,0.37144695,38239.0,38230.0,0.00072799]
["bitfinex","BTCUSD",1643501892606,0.24789994,38234.0,38230.0,0.00072799]
["bitfinex","BTCUSD",1643501893007,0.29789994,38234.0,38230.0,0.00072799]
["bitfinex","BTCUSD",1643501893207,0.29789994,38234.0,38225.0,0.38729284]
["bitfinex","BTCUSD",1643501893410,0.29789994,38234.0,38230.0,0.00073166]
["bitfinex","BTCUSD",1643501894359,0.29789994,38234.0,38225.0,0.7309501]
["bitfinex","BTCUSD",1643501894558,0.29789994,38234.0,38230.0,0.00036583]
["bitfinex","BTCUSD",1643501895360,0.24789994,38234.0,38230.0,0.00036583]
["bitfinex","BTCUSD",1643501895559,0.24789994,38234.0,38225.0,0.72933975]
["bitfinex","BTCUSD",1643501895761,0.32787429,38234.0,38230.0,0.0008095]
["bitfinex","BTCUSD",1643501896062,0.27987568,38233.0,38230.0,0.0008095]
["bitfinex","BTCUSD",1643501896262,0.08936,38232.0,38230.0,0.0008095]
["bitfinex","BTCUSD",1643501896462,0.13936,38232.0,38230.0,0.0008095]
["bitfinex","BTCUSD",1643501896661,0.19517534,38232.0,38230.0,0.0008095]
["bitfinex","BTCUSD",1643501896861,0.19517534,38232.0,38225.0,0.081929]
["bitfinex","BTCUSD",1643501897063,0.236257,38231.0,38229.0,0.00080952]
["bitfinex","BTCUSD",1643501897265,0.08936,38230.0,38229.0,0.00080952]
["bitfinex","BTCUSD",1643501897460,0.18936,38230.0,38229.0,0.00080952]
["bitfinex","BTCUSD",1643501897662,0.19699421,38230.0,38229.0,0.00080952]
["bitfinex","BTCUSD",1643501897916,0.19699421,38230.0,38225.0,0.081929]
["bitfinex","BTCUSD",1643501898110,0.19699421,38230.0,38228.0,0.00080955]
["bitfinex","BTCUSD",1643501898312,0.45742619,38230.0,38228.0,0.00080955]
["bitfinex","BTCUSD",1643501899110,0.19699421,38230.0,38225.0,0.081929]
["bitfinex","BTCUSD",1643501899310,0.19699421,38230.0,38227.0,0.00080956]
["bitfinex","BTCUSD",1643501899512,0.08278792,38228.0,38227.0,0.00080956]
["bitfinex","BTCUSD",1643501899914,0.13278792,38228.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501900114,0.05,38228.0,38226.0,0.08936]
["bitfinex","BTCUSD",1643501900322,0.236257,38231.0,38226.0,0.08936]
["bitfinex","BTCUSD",1643501900323,0.09634338,38227.0,38226.0,0.08936]
["bitfinex","BTCUSD",1643501900515,0.00734817,38236.0,38226.0,0.08936]
["bitfinex","BTCUSD",1643501901113,0.07603038,38235.0,38226.0,0.08936]
["bitfinex","BTCUSD",1643501901512,0.28101864,38234.0,38226.0,0.08936]
["bitfinex","BTCUSD",1643501901958,0.28101864,38234.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501901959,0.60975868,38234.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501902161,0.70975868,38234.0,38226.0,0.02110789]
["bitfinex","BTCUSD",1643501902362,1.72715576,38230.0,38226.0,0.02110789]
["bitfinex","BTCUSD",1643501902565,0.18936,38229.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501902961,0.39698886,38228.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501903161,0.08936,38227.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501903359,0.14458582,38227.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501903561,0.19458582,38227.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501903759,0.14458582,38227.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501907120,0.05522582,38227.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501907324,0.00522582,38227.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501907523,0.09458582,38227.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501909161,0.08936,38227.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501909362,0.45266081,38228.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501909363,0.44698886,38228.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501910162,0.44698886,38228.0,38225.0,0.05669744]
["bitfinex","BTCUSD",1643501910470,0.39698886,38228.0,38225.0,0.05669744]
["bitfinex","BTCUSD",1643501910662,0.10334673,38226.0,38225.0,0.05669744]
["bitfinex","BTCUSD",1643501910865,0.29201181,38228.0,38225.0,0.05669744]
["bitfinex","BTCUSD",1643501911263,0.29201181,38228.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501911467,0.29201181,38228.0,38225.0,0.05669744]
["bitfinex","BTCUSD",1643501912363,0.29201181,38228.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501912564,0.29201181,38228.0,38225.0,0.05669671]
["bitfinex","BTCUSD",1643501913507,0.29201181,38228.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501913708,0.29201181,38228.0,38225.0,0.05669671]
["bitfinex","BTCUSD",1643501914709,0.29201181,38228.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501914910,0.29201181,38228.0,38225.0,0.05669671]
["bitfinex","BTCUSD",1643501915311,2.65736159,38228.0,38225.0,0.05669671]
["bitfinex","BTCUSD",1643501915511,0.08936,38227.0,38225.0,0.05669671]
["bitfinex","BTCUSD",1643501915914,0.08936,38227.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501916112,0.29201181,38228.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501917358,0.29201181,38228.0,38225.0,0.05669671]
["bitfinex","BTCUSD",1643501918363,0.29201181,38228.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501918561,0.29201181,38228.0,38225.0,0.05669671]
["bitfinex","BTCUSD",1643501919561,0.29201181,38228.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501919761,0.29201181,38228.0,38225.0,0.05669671]
["bitfinex","BTCUSD",1643501920614,0.08936,38227.0,38225.0,0.05669671]
["bitfinex","BTCUSD",1643501920813,0.08936,38227.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501921015,0.10465884,38226.0,38225.0,0.05669671]
["bitfinex","BTCUSD",1643501921211,0.29780446,38228.0,38225.0,0.05669671]
["bitfinex","BTCUSD",1643501921414,0.08936,38227.0,38225.0,0.05669671]
["bitfinex","BTCUSD",1643501921914,0.08936,38227.0,38225.0,0.05583856]
["bitfinex","BTCUSD",1643501922113,0.29780446,38228.0,38224.0,0.00085815]
["bitfinex","BTCUSD",1643501922712,0.00579265,38228.0,38224.0,0.00085815]
["bitfinex","BTCUSD",1643501923114,0.00579265,38228.0,38220.0,0.51113856]
["bitfinex","BTCUSD",1643501923317,0.26270348,38228.0,38224.0,0.00085815]
["bitfinex","BTCUSD",1643501923517,0.00579265,38228.0,38224.0,0.00085815]
["bitfinex","BTCUSD",1643501924016,0.09515265,38228.0,38224.0,0.00085815]
["bitfinex","BTCUSD",1643501924464,0.09515265,38228.0,38220.0,0.50613856]
["bitfinex","BTCUSD",1643501924665,0.00579265,38228.0,38224.0,0.00085815]
["bitfinex","BTCUSD",1643501924865,0.09515265,38228.0,38224.0,0.00085815]
["bitfinex","BTCUSD",1643501925468,0.308853,38225.0,38224.0,0.00085815]
["bitfinex","BTCUSD",1643501925670,0.10245782,38222.0,38218.0,0.22742297]
["bitfinex","BTCUSD",1643501925969,0.308853,38225.0,38219.0,0.10773553]
["bitfinex","BTCUSD",1643501926568,0.308853,38225.0,38219.0,0.08936]
["bitfinex","BTCUSD",1643501926768,0.09143346,38221.0,38219.0,0.08936]
["bitfinex","BTCUSD",1643501926968,0.09143346,38221.0,38220.0,0.65085746]
["bitfinex","BTCUSD",1643501927169,0.308853,38225.0,38220.0,0.74021746]
["bitfinex","BTCUSD",1643501927368,0.308853,38225.0,38221.0,0.08936]
["bitfinex","BTCUSD",1643501928209,0.308853,38225.0,38221.0,0.00085745]
["bitfinex","BTCUSD",1643501928610,0.308853,38225.0,38221.0,0.09021745]
["bitfinex","BTCUSD",1643501929211,0.308853,38225.0,38221.0,0.08936]
["bitfinex","BTCUSD",1643501929412,0.308853,38225.0,38221.0,0.09021745]
["bitfinex","BTCUSD",1643501930211,0.10391258,38226.0,38221.0,0.09021745]
["bitfinex","BTCUSD",1643501930416,0.10391258,38226.0,38221.0,0.08936]
["bitfinex","BTCUSD",1643501930613,0.10391258,38226.0,38221.0,0.09021745]
["bitfinex","BTCUSD",1643501931420,0.19910535,38226.0,38221.0,0.09021745]
["bitfinex","BTCUSD",1643501931660,0.19910535,38226.0,38221.0,0.08936]
["bitfinex","BTCUSD",1643501931861,0.19910535,38226.0,38222.0,0.00085745]
["bitfinex","BTCUSD",1643501932760,0.19910535,38226.0,38220.0,0.65]
["bitfinex","BTCUSD",1643501932961,0.19910535,38226.0,38222.0,0.00085744]
["bitfinex","BTCUSD",1643501933965,0.19910535,38226.0,38220.0,0.65]
["bitfinex","BTCUSD",1643501934163,0.19910535,38226.0,38222.0,0.00085744]
["bitfinex","BTCUSD",1643501934561,0.2063672,38226.0,38222.0,0.00085744]
["bitfinex","BTCUSD",1643501934964,0.20616571,38226.0,38222.0,0.00085744]
["bitfinex","BTCUSD",1643501935165,0.19910535,38226.0,38220.0,0.65]
["bitfinex","BTCUSD",1643501935414,0.19910535,38226.0,38222.0,0.00085744]
["bitfinex","BTCUSD",1643501935611,0.20666935,38226.0,38222.0,0.00085744]
["bitfinex","BTCUSD",1643501936211,0.19910535,38226.0,38222.0,0.00085744]
["bitfinex","BTCUSD",1643501936410,0.19910535,38226.0,38220.0,0.65]
["bitfinex","BTCUSD",1643501936616,0.19910535,38226.0,38222.0,0.00085744]
["bitfinex","BTCUSD",1643501937612,0.20635537,38226.0,38220.0,0.65]
["bitfinex","BTCUSD",1643501937912,0.20635537,38226.0,38222.0,0.00085744]
["bitfinex","BTCUSD",1643501938114,0.19910535,38226.0,38222.0,0.00085744]
["bitfinex","BTCUSD",1643501938713,0.19910535,38226.0,38220.0,0.65]
["bitfinex","BTCUSD",1643501938914,0.19910535,38226.0,38222.0,0.00085744]
["bitfinex","BTCUSD",1643501939167,0.19910535,38226.0,38220.0,0.64585744]
["bitfinex","BTCUSD",1643501939966,0.19910535,38226.0,38220.0,0.97065422]
["bitfinex","BTCUSD",1643501940466,0.19910535,38226.0,38220.0,0.52585744]
["bitfinex","BTCUSD",1643501940667,0.27349844,38222.0,38220.0,0.52585744]
["bitfinex","BTCUSD",1643501940867,0.10466607,38222.0,38221.0,0.3]
["bitfinex","BTCUSD",1643501941067,0.255419,38224.0,38221.0,0.3]
["bitfinex","BTCUSD",1643501942070,0.10391258,38226.0,38221.0,0.3]
["bitfinex","BTCUSD",1643501943111,0.3957018,38226.0,38221.0,0.3]
["bitfinex","BTCUSD",1643501945214,0.3957018,38226.0,38222.0,0.08936]
["bitfinex","BTCUSD",1643501945615,0.3957018,38226.0,38221.0,0.3]
["bitfinex","BTCUSD",1643501946017,0.3957018,38226.0,38221.0,0.62479678]
["bitfinex","BTCUSD",1643501947262,0.10391258,38226.0,38221.0,0.62479678]
["bitfinex","BTCUSD",1643501947461,0.10391258,38226.0,38222.0,0.08936]
["bitfinex","BTCUSD",1643501948061,0.10391258,38226.0,38221.0,0.62479678]
["bitfinex","BTCUSD",1643501948261,0.10391258,38226.0,38222.0,0.08936]
["bitfinex","BTCUSD",1643501948463,0.10391258,38226.0,38221.0,0.62479678]
["bitfinex","BTCUSD",1643501948662,0.10391258,38226.0,38222.0,0.08936]
["bitfinex","BTCUSD",1643501949264,0.10391258,38226.0,38221.0,0.62479678]
["bitfinex","BTCUSD",1643501950709,0.10391258,38226.0,38222.0,0.08936]
["bitfinex","BTCUSD",1643501951109,0.20899868,38226.0,38222.0,0.08936]
["bitfinex","BTCUSD",1643501951508,0.1050861,38226.0,38222.0,0.08936]
["bitfinex","BTCUSD",1643501952510,0.2004015,38226.0,38221.0,0.62479678]
["bitfinex","BTCUSD",1643501953712,0.1050861,38226.0,38221.0,0.62479678]
["bitfinex","BTCUSD",1643501953916,0.1135,38235.0,38225.0,0.08936]
["bitfinex","BTCUSD",1643501954164,0.1135,38235.0,38225.0,0.32479678]
["bitfinex","BTCUSD",1643501954463,0.1135,38235.0,38226.0,0.41415678]
["bitfinex","BTCUSD",1643501954667,0.07524948,38236.0,38227.0,0.28004086]
["bitfinex","BTCUSD",1643501954862,0.07524948,38236.0,38228.0,0.08936]
["bitfinex","BTCUSD",1643501955866,0.00082604,38234.0,38228.0,0.08936]
["bitfinex","BTCUSD",1643501956964,0.07524948,38236.0,38228.0,0.08936]
["bitfinex","BTCUSD",1643501957168,0.00082604,38233.0,38228.0,0.08936]
["bitfinex","BTCUSD",1643501958010,0.07524948,38236.0,38228.0,0.08936]
["bitfinex","BTCUSD",1643501958211,0.00082604,38232.0,38228.0,0.08936]
["bitfinex","BTCUSD",1643501958610,0.00082604,38232.0,38228.0,0.10805077]
["bitfinex","BTCUSD",1643501959210,0.07524948,38236.0,38228.0,0.10805077]
["bitfinex","BTCUSD",1643501959410,0.00082604,38232.0,38228.0,0.08936]
["bitfinex","BTCUSD",1643501960013,0.00082604,38232.0,38228.0,0.11120002]
["bitfinex","BTCUSD",1643501960212,0.00082604,38232.0,38231.0,0.94139105]
["bitfinex","BTCUSD",1643501960417,2.41647442,38252.0,38231.0,1.36975371]
["bitfinex","BTCUSD",1643501960616,0.00082604,38233.0,38232.0,0.20406]
["bitfinex","BTCUSD",1643501960813,0.24091923,38251.0,38233.0,0.65]
["bitfinex","BTCUSD",1643501961015,0.00613599,38252.0,38234.0,0.52072078]
["bitfinex","BTCUSD",1643501961213,0.07544595,38243.0,38238.0,0.30053155]
["bitfinex","BTCUSD",1643501961415,0.07544595,38243.0,38239.0,0.08936]
["bitfinex","BTCUSD",1643501961670,0.07544595,38243.0,38238.0,0.08936]
["bitfinex","BTCUSD",1643501961870,0.23793839,38249.0,38238.0,0.08936]
["bitfinex","BTCUSD",1643501962074,0.00531801,38251.0,38238.0,0.36842078]
["bitfinex","BTCUSD",1643501962272,0.3873,38259.0,38238.0,0.43149078]
["bitfinex","BTCUSD",1643501962483,0.3873,38259.0,38239.0,0.1523]
["bitfinex","BTCUSD",1643501962484,0.19647,38257.0,38239.0,0.1523]
["bitfinex","BTCUSD",1643501962674,0.19647,38257.0,38240.0,0.21306]
["bitfinex","BTCUSD",1643501962675,0.27906078,38256.0,38240.0,0.21306]
["bitfinex","BTCUSD",1643501962872,0.27906078,38256.0,38241.0,0.0523]
["bitfinex","BTCUSD",1643501963073,0.09654851,38247.0,38242.0,0.32788651]
["bitfinex","BTCUSD",1643501963272,0.2689009,38251.0,38246.0,0.58936]
["bitfinex","BTCUSD",1643501963473,0.31191663,38253.0,38246.0,0.58936]
["bitfinex","BTCUSD",1643501964277,0.00082398,38251.0,38246.0,0.58936]
["bitfinex","BTCUSD",1643501964477,0.1043166,38251.0,38246.0,0.58936]
["bitfinex","BTCUSD",1643501964677,0.08317814,38248.0,38246.0,0.58936]
["bitfinex","BTCUSD",1643501964875,0.10087292,38247.0,38246.0,0.58936]
["bitfinex","BTCUSD",1643501965926,0.00075932,38248.0,38246.0,0.58936]
["bitfinex","BTCUSD",1643501966524,0.31191663,38253.0,38246.0,0.58936]
["bitfinex","BTCUSD",1643501966725,0.00075932,38249.0,38246.0,0.58936]
["bitfinex","BTCUSD",1643501967026,0.0925332,38249.0,38246.0,0.58936]
["bitfinex","BTCUSD",1643501967633,0.09177388,38249.0,38246.0,0.08936]
["bitfinex","BTCUSD",1643501967926,0.09177388,38249.0,38242.0,0.02135149]
["bitfinex","BTCUSD",1643501967927,0.26382686,38248.0,38242.0,0.02135149]
["bitfinex","BTCUSD",1643501968125,0.26382686,38248.0,38244.0,0.0201994]
["bitfinex","BTCUSD",1643501968326,0.26382686,38248.0,38238.0,0.12907]
["bitfinex","BTCUSD",1643501968327,0.25899638,38248.0,38238.0,0.12907]
["bitfinex","BTCUSD",1643501968626,0.09253319,38249.0,38238.0,0.12907]
["bitfinex","BTCUSD",1643501968827,0.26817116,38247.0,38238.0,0.39900106]
["bitfinex","BTCUSD",1643501969274,0.07486836,38241.0,38238.0,0.39900106]
["bitfinex","BTCUSD",1643501969575,0.07486836,38241.0,38239.0,0.08936]
["bitfinex","BTCUSD",1643501970085,0.07486836,38241.0,38235.0,0.0190922]
["bitfinex","BTCUSD",1643501970382,0.07486836,38241.0,38235.0,0.08936]
["bitfinex","BTCUSD",1643501970575,0.07486836,38241.0,38234.0,0.01307]
["bitfinex","BTCUSD",1643501970576,0.07486836,38241.0,38234.0,0.10243]
["bitfinex","BTCUSD",1643501970778,0.27082161,38240.0,38234.0,0.35182298]
["bitfinex","BTCUSD",1643501971479,0.00077752,38239.0,38234.0,0.35182298]
["bitfinex","BTCUSD",1643501972481,0.27082161,38240.0,38234.0,0.35182298]
["bitfinex","BTCUSD",1643501972782,0.00077752,38238.0,38234.0,0.35182298]
["bitfinex","BTCUSD",1643501973818,0.00077345,38238.0,38234.0,0.35182298]
["bitfinex","BTCUSD",1643501974021,0.00077345,38238.0,38235.0,0.28108715]
["bitfinex","BTCUSD",1643501974320,0.00077345,38238.0,38236.0,0.08936]
["bitfinex","BTCUSD",1643501974918,0.0770388,38241.0,38236.0,0.08936]
["bitfinex","BTCUSD",1643501975120,0.00077344,38239.0,38236.0,0.08936]
["bitfinex","BTCUSD",1643501976020,0.09123268,38244.0,38236.0,0.08936]
["bitfinex","BTCUSD",1643501976223,0.00077344,38239.0,38236.0,0.08936]
["bitfinex","BTCUSD",1643501976865,0.09198038,38239.0,38236.0,0.08936]
["bitfinex","BTCUSD",1643501977065,0.0997285,38238.0,38236.0,0.08936]
["bitfinex","BTCUSD",1643501977266,0.25633548,38245.0,38236.0,0.08936]
["bitfinex","BTCUSD",1643501977466,0.00077436,38239.0,38235.0,0.34858222]
["bitfinex","BTCUSD",1643501977667,0.00077436,38239.0,38235.0,0.34804448]
["bitfinex","BTCUSD",1643501978070,0.00077436,38239.0,38235.0,0.08936]
["bitfinex","BTCUSD",1643501978269,0.3046823,38239.0,38235.0,0.08936]
["bitfinex","BTCUSD",1643501978470,0.30390794,38239.0,38235.0,0.08936]
["bitfinex","BTCUSD",1643501978770,0.3046823,38239.0,38234.0,0.08936]
["bitfinex","BTCUSD",1643501978971,0.3046823,38239.0,38232.0,0.3734]
["bitfinex","BTCUSD",1643501979570,0.3046823,38239.0,38232.0,0.3684]
["bitfinex","BTCUSD",1643501979771,0.30390794,38239.0,38233.0,0.08936]
["bitfinex","BTCUSD",1643501979974,0.00077438,38237.0,38234.0,0.26190464]
["bitfinex","BTCUSD",1643501980174,0.00077438,38237.0,38235.0,0.08936]
["bitfinex","BTCUSD",1643501980419,0.00077438,38237.0,38236.0,0.65]
["bitfinex","BTCUSD",1643501980618,0.00077438,38237.0,38236.0,0.73936]
["bitfinex","BTCUSD",1643501980815,0.0523,38249.0,38236.0,0.73936]
["bitfinex","BTCUSD",1643501981013,0.0523,38249.0,38236.0,0.65]
["bitfinex","BTCUSD",1643501981014,0.00077416,38238.0,38236.0,0.65]
["bitfinex","BTCUSD",1643501981217,0.00077416,38238.0,38237.0,0.58936]
["bitfinex","BTCUSD",1643501982020,0.29475773,38240.0,38237.0,0.58936]
["bitfinex","BTCUSD",1643501982220,0.4323,38253.0,38237.0,0.58936]
["bitfinex","BTCUSD",1643501982420,0.4323,38253.0,38238.0,0.65]
["bitfinex","BTCUSD",1643501982421,0.00077415,38239.0,38238.0,0.65]
["bitfinex","BTCUSD",1643501982618,0.00077415,38239.0,38238.0,1.29976931]
["bitfinex","BTCUSD",1643501982819,0.00077415,38239.0,38238.0,1.30824184]
["bitfinex","BTCUSD",1643501983018,0.00077415,38239.0,38238.0,1.03936]
["bitfinex","BTCUSD",1643501983224,0.0954805,38248.0,38238.0,0.73936]
["bitfinex","BTCUSD",1643501983422,0.22920819,38245.0,38238.0,0.65]
["bitfinex","BTCUSD",1643501983620,0.00077414,38240.0,38239.0,0.73936]
["bitfinex","BTCUSD",1643501984471,0.22920819,38245.0,38239.0,0.73936]
["bitfinex","BTCUSD",1643501984671,0.00077418,38241.0,38239.0,0.72936]
["bitfinex","BTCUSD",1643501985675,0.22920819,38245.0,38239.0,0.72936]
["bitfinex","BTCUSD",1643501985879,0.22498236,38245.0,38240.0,0.6]
["bitfinex","BTCUSD",1643501986077,0.22498236,38245.0,38241.0,0.08936]
["bitfinex","BTCUSD",1643501987079,0.22498236,38245.0,38235.0,0.1215]
["bitfinex","BTCUSD",1643501987278,0.25785197,38244.0,38235.0,0.1215]
["bitfinex","BTCUSD",1643501987479,0.22498236,38245.0,38235.0,0.1215]
["bitfinex","BTCUSD",1643501987480,0.09682254,38243.0,38235.0,0.1215]
["bitfinex","BTCUSD",1643501987680,0.10433287,38242.0,38235.0,0.1215]
["bitfinex","BTCUSD",1643501987917,0.09416662,38240.0,38235.0,0.1215]
["bitfinex","BTCUSD",1643501988114,0.40833264,38239.0,38233.0,0.13232108]
["bitfinex","BTCUSD",1643501988312,0.09634316,38238.0,38234.0,0.00036418]
["bitfinex","BTCUSD",1643501988615,0.09957382,38236.0,38234.0,0.00036418]
["bitfinex","BTCUSD",1643501988811,0.31036789,38239.0,38234.0,0.08970418]
["bitfinex","BTCUSD",1643501989011,0.31036789,38239.0,38234.0,0.00036418]
["bitfinex","BTCUSD",1643501989210,0.31036789,38239.0,38233.0,0.13232108]
["bitfinex","BTCUSD",1643501989412,0.31036789,38239.0,38234.0,0.00036418]
["bitfinex","BTCUSD",1643501990513,0.31036789,38239.0,38234.0,0.25495682]
["bitfinex","BTCUSD",1643501990712,0.31036789,38239.0,38234.0,0.25568518]
["bitfinex","BTCUSD",1643501991515,0.00077505,38244.0,38234.0,0.25568518]
["bitfinex","BTCUSD",1643501991767,0.1201,38247.0,38235.0,0.08934]
["bitfinex","BTCUSD",1643501992066,0.1201,38247.0,38235.0,0.08434]
["bitfinex","BTCUSD",1643501992067,0.00081558,38244.0,38235.0,0.08434]
["bitfinex","BTCUSD",1643501992268,0.00081558,38244.0,38236.0,0.25571557]
["bitfinex","BTCUSD",1643501992466,0.00081558,38244.0,38237.0,0.08934]
["bitfinex","BTCUSD",1643501992966,0.32256833,38245.0,38235.0,0.089344]
["bitfinex","BTCUSD",1643501993167,0.00081562,38244.0,38236.0,0.25929589]
["bitfinex","BTCUSD",1643501993367,0.00081562,38244.0,38237.0,0.089344]
["bitfinex","BTCUSD",1643501993569,0.00081562,38244.0,38236.0,0.35098097]
["bitfinex","BTCUSD",1643501994168,0.32256833,38245.0,38236.0,0.35098097]
["bitfinex","BTCUSD",1643501994370,0.00081562,38244.0,38236.0,0.35098097]
["bitfinex","BTCUSD",1643501994570,0.00081562,38244.0,38236.0,0.089344]
["bitfinex","BTCUSD",1643501994770,0.00081562,38244.0,38237.0,0.27475317]
["bitfinex","BTCUSD",1643501994971,0.00081562,38244.0,38238.0,0.089344]
["bitfinex","BTCUSD",1643501995421,0.32256833,38245.0,38237.0,0.01844341]
["bitfinex","BTCUSD",1643501995612,0.00076555,38244.0,38236.0,0.2681149]
["bitfinex","BTCUSD",1643501995811,0.00076555,38244.0,38237.0,0.089344]
["bitfinex","BTCUSD",1643501996211,0.00076555,38244.0,38234.0,0.29726277]
["bitfinex","BTCUSD",1643501996212,0.00076555,38244.0,38238.0,0.2623525]
["bitfinex","BTCUSD",1643501996416,0.05,38245.0,38239.0,0.089344]
["bitfinex","BTCUSD",1643501996612,0.05,38247.0,38240.0,0.28635186]
["bitfinex","BTCUSD",1643501996814,0.00076555,38244.0,38241.0,0.089344]
["bitfinex","BTCUSD",1643501997012,0.00076555,38244.0,38239.0,0.089344]
["bitfinex","BTCUSD",1643501997212,0.00076555,38244.0,38240.0,0.26645036]
["bitfinex","BTCUSD",1643501997412,0.00076555,38244.0,38241.0,0.089344]
["bitfinex","BTCUSD",1643501997613,0.08862556,38246.0,38237.0,0.089344]
["bitfinex","BTCUSD",1643501997812,0.08862556,38246.0,38238.0,0.27695249]
["bitfinex","BTCUSD",1643501998112,0.00076555,38244.0,38239.0,0.089344]
["bitfinex","BTCUSD",1643501998314,0.00076555,38244.0,38240.0,0.25923277]
["bitfinex","BTCUSD",1643501998515,0.00076555,38244.0,38241.0,0.089344]
["bitfinex","BTCUSD",1643501998714,0.00076555,38244.0,38239.0,0.11000203]
["bitfinex","BTCUSD",1643501998913,0.35516165,38248.0,38240.0,0.26216633]
["bitfinex","BTCUSD",1643501999168,0.35516165,38248.0,38239.0,0.11000203]
["bitfinex","BTCUSD",1643501999169,0.00077682,38244.0,38239.0,0.02065803]
["bitfinex","BTCUSD",1643501999365,0.00077682,38244.0,38240.0,0.089344]
["bitfinex","BTCUSD",1643501999565,0.10085394,38244.0,38240.0,0.089344]
["bitfinex","BTCUSD",1643501999765,0.09799721,38243.0,38241.0,0.2559576]
["bitfinex","BTCUSD",1643502000065,0.05,38246.0,38242.0,0.089344]
["bitfinex","BTCUSD",1643502000066,0.09206567,38246.0,38242.0,0.089344]
["bitfinex","BTCUSD",1643502000268,0.00077683,38244.0,38234.0,0.34479444]
["bitfinex","BTCUSD",1643502000466,0.00077683,38244.0,38239.0,0.26722159]
["bitfinex","BTCUSD",1643502000669,0.00077683,38244.0,38240.0,0.38949178]
["bitfinex","BTCUSD",1643502001270,0.09206567,38246.0,38240.0,0.38949178]
["bitfinex","BTCUSD",1643502001469,0.00077683,38244.0,38240.0,0.38949178]
["bitfinex","BTCUSD",1643502002071,0.00077683,38244.0,38240.0,0.089344]
["bitfinex","BTCUSD",1643502002268,0.00077683,38244.0,38236.0,0.089344]
["bitfinex","BTCUSD",1643502002472,0.09206567,38246.0,38237.0,0.2606576]
["bitfinex","BTCUSD",1643502002669,0.09206567,38246.0,38238.0,0.089344]
["bitfinex","BTCUSD",1643502002670,0.00077429,38244.0,38238.0,0.089344]
["bitfinex","BTCUSD",1643502002920,0.23479694,38239.0,38235.0,0.26317549]
["bitfinex","BTCUSD",1643502003115,0.09596961,38238.0,38236.0,0.089344]
["bitfinex","BTCUSD",1643502003315,0.23479694,38239.0,38236.0,0.089344]
["bitfinex","BTCUSD",1643502003515,0.23479694,38239.0,38235.0,0.36739508]
["bitfinex","BTCUSD",1643502003717,0.0523,38246.0,38235.0,0.36739508]
["bitfinex","BTCUSD",1643502003915,0.00077424,38244.0,38235.0,0.60284786]
["bitfinex","BTCUSD",1643502004318,0.00077424,38244.0,38236.0,0.089344]
["bitfinex","BTCUSD",1643502004515,0.00077424,38244.0,38237.0,0.28025846]
["bitfinex","BTCUSD",1643502004715,0.00077424,38244.0,38238.0,0.089344]
["bitfinex","BTCUSD",1643502004916,0.36499638,38246.0,38238.0,0.089344]
["bitfinex","BTCUSD",1643502005117,0.00077428,38244.0,38238.0,0.089344]
["bitfinex","BTCUSD",1643502006118,0.36499638,38246.0,38238.0,0.089344]
["bitfinex","BTCUSD",1643502006317,0.00077485,38244.0,38238.0,0.089344]
["bitfinex","BTCUSD",1643502007265,0.26522325,38245.0,38233.0,0.44289678]
["bitfinex","BTCUSD",1643502007464,0.0523,38243.0,38234.0,0.00072786]
["bitfinex","BTCUSD",1643502007663,0.0523,38243.0,38234.0,0.09007186]
["bitfinex","BTCUSD",1643502008064,0.23585403,38240.0,38234.0,0.09007186]
["bitfinex","BTCUSD",1643502008464,0.23585403,38240.0,38234.0,0.089344]
["bitfinex","BTCUSD",1643502008663,0.23585403,38240.0,38234.0,0.09007186]
["bitfinex","BTCUSD",1643502009663,0.23585403,38240.0,38234.0,0.089344]
["bitfinex","BTCUSD",1643502009862,0.23585403,38240.0,38234.0,0.09007161]
["bitfinex","BTCUSD",1643502010919,0.23585403,38240.0,38234.0,0.089344]
["bitfinex","BTCUSD",1643502011118,0.23585403,38240.0,38234.0,0.09007161]
["bitfinex","BTCUSD",1643502012121,0.23585403,38240.0,38234.0,0.089344]
["bitfinex","BTCUSD",1643502012319,0.23585403,38240.0,38234.0,0.09007161]
["bitfinex","BTCUSD",1643502012522,0.23585403,38240.0,38234.0,0.41486839]
["bitfinex","BTCUSD",1643502013320,0.09235211,38239.0,38234.0,0.41414078]
["bitfinex","BTCUSD",1643502013521,0.09235211,38239.0,38234.0,0.41486845]
["bitfinex","BTCUSD",1643502014568,0.09235211,38239.0,38234.0,0.41414078]
["bitfinex","BTCUSD",1643502014771,0.09235211,38239.0,38234.0,0.41486845]
["bitfinex","BTCUSD",1643502015269,0.09235211,38239.0,38234.0,0.09007167]
["bitfinex","BTCUSD",1643502015668,0.34410999,38238.0,38234.0,0.089344]
["bitfinex","BTCUSD",1643502015870,0.34410999,38238.0,38234.0,0.00072767]
["bitfinex","BTCUSD",1643502015871,0.10074833,38236.0,38234.0,0.00072767]
["bitfinex","BTCUSD",1643502016070,0.00072767,38234.0,38232.0,0.17027051]
["bitfinex","BTCUSD",1643502016270,0.09803517,38233.0,38231.0,0.32479678]
["bitfinex","BTCUSD",1643502016471,0.09803517,38233.0,38232.0,0.539344]
["bitfinex","BTCUSD",1643502016669,0.32122646,38233.0,38232.0,0.539344]
["bitfinex","BTCUSD",1643502017273,0.32122646,38233.0,38232.0,0.089344]
["bitfinex","BTCUSD",1643502017672,0.32122646,38233.0,38231.0,0.0193916]
["bitfinex","BTCUSD",1643502017926,0.32122646,38233.0,38231.0,0.1087356]
["bitfinex","BTCUSD",1643502018522,0.22319129,38233.0,38231.0,0.1087356]
["bitfinex","BTCUSD",1643502018726,0.22319129,38233.0,38231.0,0.089344]
["bitfinex","BTCUSD",1643502019123,0.22319129,38233.0,38227.0,0.1214]
["bitfinex","BTCUSD",1643502019325,0.27319129,38233.0,38228.0,0.089344]
["bitfinex","BTCUSD",1643502019525,0.22319129,38233.0,38230.0,0.00044392]
["bitfinex","BTCUSD",1643502019724,0.22319129,38233.0,38230.0,0.00014792]
["bitfinex","BTCUSD",1643502020426,0.00072767,38234.0,38230.0,0.00014792]
["bitfinex","BTCUSD",1643502020626,0.00072767,38234.0,38229.0,0.089344]
["bitfinex","BTCUSD",1643502021025,0.08650643,38234.0,38229.0,0.089344]
["bitfinex","BTCUSD",1643502022470,0.26821764,38233.0,38229.0,0.089344]
["bitfinex","BTCUSD",1643502023074,0.26821764,38233.0,38225.0,0.32479678]
["bitfinex","BTCUSD",1643502023268,0.26821764,38233.0,38226.0,0.089344]
["bitfinex","BTCUSD",1643502023468,0.26821764,38233.0,38224.0,0.32479678]
["bitfinex","BTCUSD",1643502023668,0.26821764,38233.0,38225.0,0.41414078]
["bitfinex","BTCUSD",1643502024068,0.26821764,38233.0,38226.0,0.29201803]
["bitfinex","BTCUSD",1643502024368,0.26821764,38233.0,38227.0,0.09019882]
["bitfinex","BTCUSD",1643502025442,0.26821764,38233.0,38227.0,0.089344]
["bitfinex","BTCUSD",1643502025634,0.26821764,38233.0,38228.0,0.00069408]
["bitfinex","BTCUSD",1643502025834,0.52539146,38233.0,38228.0,0.00069408]
["bitfinex","BTCUSD",1643502026034,0.26821764,38233.0,38228.0,0.00069408]
["bitfinex","BTCUSD",1643502026635,0.09714002,38232.0,38227.0,0.089344]
["bitfinex","BTCUSD",1643502026933,0.09714002,38232.0,38228.0,0.00069408]
["bitfinex","BTCUSD",1643502027733,0.09714002,38232.0,38227.0,0.089344]
["bitfinex","BTCUSD",1643502027935,0.09714002,38232.0,38228.0,0.00069408]
["bitfinex","BTCUSD",1643502028935,0.09714002,38232.0,38227.0,0.089344]
["bitfinex","BTCUSD",1643502029164,0.09714002,38232.0,38228.0,0.00069408]
["bitfinex","BTCUSD",1643502030170,0.09714002,38232.0,38225.0,0.089344]
["bitfinex","BTCUSD",1643502030366,0.09714002,38232.0,38228.0,0.00073024]
["bitfinex","BTCUSD",1643502031068,0.14714002,38232.0,38228.0,0.00073024]
["bitfinex","BTCUSD",1643502031267,0.09714002,38232.0,38224.0,0.24090724]
["bitfinex","BTCUSD",1643502031470,0.09714002,38232.0,38225.0,0.089344]
["bitfinex","BTCUSD",1643502031669,0.09714002,38232.0,38228.0,0.00073024]
["bitfinex","BTCUSD",1643502032672,0.09714002,38232.0,38225.0,0.089344]
["bitfinex","BTCUSD",1643502032925,0.09714002,38232.0,38228.0,0.00073024]
["bitfinex","BTCUSD",1643502033722,0.09714002,38232.0,38225.0,0.089344]
["bitfinex","BTCUSD",1643502033921,0.09714002,38232.0,38228.0,0.0007221]
["bitfinex","BTCUSD",1643502034322,0.14714002,38232.0,38228.0,0.0007221]
["bitfinex","BTCUSD",1643502034522,0.26821764,38233.0,38228.0,0.0007221]
["bitfinex","BTCUSD",1643502034523,0.09909096,38230.0,38228.0,0.0007221]
["bitfinex","BTCUSD",1643502034722,0.31821764,38233.0,38228.0,0.0007221]
["bitfinex","BTCUSD",1643502034923,0.31821764,38233.0,38225.0,0.089344]
["bitfinex","BTCUSD",1643502035123,0.31821764,38233.0,38228.0,0.0007221]
["bitfinex","BTCUSD",1643502036123,0.31821764,38233.0,38225.0,0.089344]
["bitfinex","BTCUSD",1643502036324,0.31821764,38233.0,38228.0,0.0007221]
["bitfinex","BTCUSD",1643502036523,0.31821764,38233.0,38225.0,0.0850661]
["bitfinex","BTCUSD",1643502036965,0.57149071,38233.0,38225.0,0.0850661]
["bitfinex","BTCUSD",1643502038067,0.31821764,38233.0,38225.0,0.0850661]
["bitfinex","BTCUSD",1643502038971,0.31821764,38233.0,38220.0,1.01519678]
["bitfinex","BTCUSD",1643502038972,0.26575438,38227.0,38220.0,1.01519678]
["bitfinex","BTCUSD",1643502039171,0.26575438,38227.0,38221.0,0.08936]
["bitfinex","BTCUSD",1643502039571,0.31575438,38227.0,38221.0,0.08936]
["bitfinex","BTCUSD",1643502040171,0.09902734,38222.0,38221.0,0.08936]
["bitfinex","BTCUSD",1643502040431,0.31575438,38227.0,38222.0,0.65]
["bitfinex","BTCUSD",1643502040619,0.09160078,38225.0,38223.0,0.08936]
["bitfinex","BTCUSD",1643502042423,0.27923838,38224.0,38223.0,0.08936]
["bitfinex","BTCUSD",1643502042623,0.27923838,38224.0,38222.0,0.00085397]
["bitfinex","BTCUSD",1643502042823,0.09160078,38225.0,38219.0,0.10370729]
["bitfinex","BTCUSD",1643502043028,0.09160078,38225.0,38219.0,0.01434729]
["bitfinex","BTCUSD",1643502043222,0.09160078,38225.0,38217.0,0.1128]
["bitfinex","BTCUSD",1643502043427,0.28676435,38223.0,38217.0,0.1128]
["bitfinex","BTCUSD",1643502043624,0.09820886,38219.0,38217.0,0.1128]
["bitfinex","BTCUSD",1643502043823,0.09820886,38219.0,38218.0,0.08936]
["bitfinex","BTCUSD",1643502044023,0.09820886,38219.0,38214.0,0.36859838]
["bitfinex","BTCUSD",1643502044871,0.0913847,38218.0,38214.0,0.08936]
["bitfinex","BTCUSD",1643502045677,0.0913847,38218.0,38213.0,0.11019906]
["bitfinex","BTCUSD",1643502045872,0.10145252,38216.0,38213.0,0.08936]
["bitfinex","BTCUSD",1643502046071,0.22685064,38223.0,38213.0,0.08936]
["bitfinex","BTCUSD",1643502046072,0.09550545,38215.0,38214.0,0.000853]
["bitfinex","BTCUSD",1643502046272,0.27685064,38223.0,38214.0,0.090213]
["bitfinex","BTCUSD",1643502046494,0.1195,38226.0,38215.0,0.51224355]
["bitfinex","BTCUSD",1643502046674,0.00082687,38227.0,38216.0,0.08936]
["bitfinex","BTCUSD",1643502046873,0.00082687,38227.0,38217.0,0.27923838]
["bitfinex","BTCUSD",1643502047073,0.10343652,38229.0,38218.0,0.08925801]
["bitfinex","BTCUSD",1643502047274,0.00082699,38227.0,38220.0,0.00085294]
["bitfinex","BTCUSD",1643502048116,0.10343652,38229.0,38217.0,0.60883533]
["bitfinex","BTCUSD",1643502048319,0.00082703,38227.0,38220.0,0.00085295]
["bitfinex","BTCUSD",1643502048918,0.30598829,38226.0,38220.0,0.00085295]
["bitfinex","BTCUSD",1643502049316,0.30598829,38226.0,38219.0,0.089368]
["bitfinex","BTCUSD",1643502049517,0.30598829,38226.0,38220.0,0.00085294]
["bitfinex","BTCUSD",1643502049919,0.35598829,38226.0,38220.0,0.00085294]
["bitfinex","BTCUSD",1643502050518,0.35598829,38226.0,38218.0,0.1098772]
["bitfinex","BTCUSD",1643502050823,0.35598829,38226.0,38220.0,0.00085294]
["bitfinex","BTCUSD",1643502051323,0.09748151,38222.0,38220.0,0.00085294]
["bitfinex","BTCUSD",1643502051780,0.09748151,38222.0,38217.0,0.089368]
["bitfinex","BTCUSD",1643502052082,0.09748151,38222.0,38219.0,0.00085294]
["bitfinex","BTCUSD",1643502052679,0.35598829,38226.0,38219.0,0.00085294]
["bitfinex","BTCUSD",1643502052882,0.35598829,38226.0,38217.0,0.089368]
["bitfinex","BTCUSD",1643502053081,0.35598829,38226.0,38220.0,0.00085294]
["bitfinex","BTCUSD",1643502053485,0.36363783,38226.0,38220.0,0.00085294]
["bitfinex","BTCUSD",1643502053682,0.35598829,38226.0,38220.0,0.00085294]
["bitfinex","BTCUSD",1643502053882,0.08226066,38224.0,38220.0,0.00085294]
["bitfinex","BTCUSD",1643502054082,0.13226066,38224.0,38217.0,0.089368]
["bitfinex","BTCUSD",1643502054281,0.13226066,38224.0,38220.0,0.00085293]
["bitfinex","BTCUSD",1643502054481,0.08226066,38224.0,38220.0,0.00085293]
["bitfinex","BTCUSD",1643502054684,0.13226066,38224.0,38220.0,0.00085293]
["bitfinex","BTCUSD",1643502055426,0.13226066,38224.0,38216.0,0.1233]
["bitfinex","BTCUSD",1643502055622,0.13226066,38224.0,38220.0,0.00085293]
["bitfinex","BTCUSD",1643502056422,0.09604242,38223.0,38220.0,0.00085293]
["bitfinex","BTCUSD",1643502056623,0.09253707,38222.0,38217.0,0.089368]
["bitfinex","BTCUSD",1643502056822,0.13226066,38224.0,38220.0,0.00085293]
["bitfinex","BTCUSD",1643502057024,0.28095006,38221.0,38220.0,0.00085293]
["bitfinex","BTCUSD",1643502057721,0.28095006,38221.0,38220.0,0.45]
["bitfinex","BTCUSD",1643502057924,0.28095006,38221.0,38220.0,0.539368]
["bitfinex","BTCUSD",1643502060371,0.40695203,38224.0,38221.0,0.539368]
["bitfinex","BTCUSD",1643502062271,0.40695203,38224.0,38221.0,0.5282467]
["bitfinex","BTCUSD",1643502062932,0.40695203,38224.0,38221.0,0.089368]
["bitfinex","BTCUSD",1643502063120,0.40695203,38224.0,38220.0,0.00085219]
["bitfinex","BTCUSD",1643502063720,0.32469137,38224.0,38217.0,0.26182085]
["bitfinex","BTCUSD",1643502063922,0.32469137,38224.0,38220.0,0.00085219]
["bitfinex","BTCUSD",1643502064320,0.25847732,38223.0,38220.0,0.00085219]
["bitfinex","BTCUSD",1643502064524,0.089368,38222.0,38220.0,0.00085219]
["bitfinex","BTCUSD",1643502064720,2.49684248,38224.0,38220.0,0.00085219]
["bitfinex","BTCUSD",1643502064924,0.089368,38223.0,38216.0,0.25504456]
["bitfinex","BTCUSD",1643502065123,0.32469137,38224.0,38220.0,0.00077286]
["bitfinex","BTCUSD",1643502065522,0.27469137,38224.0,38220.0,0.00077286]
["bitfinex","BTCUSD",1643502066124,0.00787632,38228.0,38216.0,0.25504456]
["bitfinex","BTCUSD",1643502066324,0.1165,38230.0,38220.0,0.00077286]
["bitfinex","BTCUSD",1643502066325,0.00066689,38227.0,38220.0,0.00077286]
["bitfinex","BTCUSD",1643502067374,0.10322988,38223.0,38217.0,0.089368]
["bitfinex","BTCUSD",1643502067575,0.09617477,38224.0,38220.0,0.00077287]
["bitfinex","BTCUSD",1643502068575,0.09617477,38224.0,38217.0,0.089368]
["bitfinex","BTCUSD",1643502068775,0.09617477,38224.0,38220.0,0.00077286]
["bitfinex","BTCUSD",1643502069776,0.09617477,38224.0,38216.0,0.57984134]
["bitfinex","BTCUSD",1643502069980,0.09617477,38224.0,38220.0,0.00078614]
["bitfinex","BTCUSD",1643502070925,0.09617477,38224.0,38216.0,0.089368]
["bitfinex","BTCUSD",1643502071122,0.08325065,38223.0,38220.0,0.00078614]
["bitfinex","BTCUSD",1643502071321,0.09640506,38222.0,38220.0,0.00078614]
["bitfinex","BTCUSD",1643502071726,0.29896601,38225.0,38220.0,0.00078614]
["bitfinex","BTCUSD",1643502072122,0.34896601,38225.0,38215.0,0.74465591]
["bitfinex","BTCUSD",1643502072322,0.34896601,38225.0,38220.0,0.00078615]
["bitfinex","BTCUSD",1643502073322,0.34896601,38225.0,38216.0,0.089368]
["bitfinex","BTCUSD",1643502073523,0.07476803,38223.0,38220.0,0.00078392]
["bitfinex","BTCUSD",1643502074176,0.07476803,38223.0,38216.0,0.08515192]
["bitfinex","BTCUSD",1643502074777,0.07476803,38223.0,38216.0,0.4099487]
["bitfinex","BTCUSD",1643502076080,0.07476803,38223.0,38218.0,0.0004384]
["bitfinex","BTCUSD",1643502076580,0.07476803,38223.0,38217.0,0.089373]
["bitfinex","BTCUSD",1643502076985,0.07476803,38223.0,38216.0,0.01900353]
["bitfinex","BTCUSD",1643502077380,0.07476803,38223.0,38215.0,0.41985913]
["bitfinex","BTCUSD",1643502078025,0.07476803,38223.0,38216.0,0.089373]
["bitfinex","BTCUSD",1643502078226,0.07476803,38223.0,38215.0,0.41985913]
["bitfinex","BTCUSD",1643502078427,0.07476803,38223.0,38216.0,0.089373]
["bitfinex","BTCUSD",1643502079124,0.07476803,38223.0,38217.0,0.089373]
["bitfinex","BTCUSD",1643502079325,0.07476803,38223.0,38216.0,0.089373]
["bitfinex","BTCUSD",1643502080827,0.00082863,38222.0,38216.0,0.09022372]
["bitfinex","BTCUSD",1643502081970,0.00082862,38222.0,38216.0,0.09022372]
["bitfinex","BTCUSD",1643502082673,0.00082862,38222.0,38216.0,0.10936373]
["bitfinex","BTCUSD",1643502082870,0.00082862,38222.0,38216.0,0.09022372]
["bitfinex","BTCUSD",1643502083070,0.09406934,38224.0,38216.0,0.089373]
["bitfinex","BTCUSD",1643502083371,0.09406934,38224.0,38216.0,0.08522372]
["bitfinex","BTCUSD",1643502083372,0.1057543,38219.0,38216.0,0.08522372]
["bitfinex","BTCUSD",1643502083570,0.00082862,38222.0,38221.0,0.25]
["bitfinex","BTCUSD",1643502083769,0.00082862,38222.0,38221.0,0.339373]
["bitfinex","BTCUSD",1643502083971,0.0981799,38222.0,38221.0,0.339373]
["bitfinex","BTCUSD",1643502084171,0.09406934,38224.0,38221.0,0.339373]
["bitfinex","BTCUSD",1643502084372,0.00082864,38223.0,38221.0,0.25]
["bitfinex","BTCUSD",1643502084572,0.00082864,38223.0,38222.0,0.439371]
["bitfinex","BTCUSD",1643502085273,0.00082864,38223.0,38222.0,0.089371]
["bitfinex","BTCUSD",1643502085523,0.09489798,38224.0,38219.0,0.32546541]
["bitfinex","BTCUSD",1643502085722,0.09489798,38224.0,38220.0,0.089371]
["bitfinex","BTCUSD",1643502086526,0.09406934,38224.0,38220.0,0.089371]
["bitfinex","BTCUSD",1643502086725,0.09489798,38224.0,38220.0,0.084371]
["bitfinex","BTCUSD",1643502087827,0.09406934,38224.0,38220.0,0.084371]
["bitfinex","BTCUSD",1643502088025,0.09489798,38224.0,38220.0,0.084371]
["bitfinex","BTCUSD",1643502088426,0.00082864,38224.0,38220.0,0.084371]
["bitfinex","BTCUSD",1643502089026,0.34896601,38225.0,38220.0,0.084371]
["bitfinex","BTCUSD",1643502089277,0.00082864,38224.0,38220.0,0.084371]
["bitfinex","BTCUSD",1643502090176,0.34896601,38225.0,38220.0,0.084371]
["bitfinex","BTCUSD",1643502090378,0.00082864,38224.0,38220.0,0.084371]
["bitfinex","BTCUSD",1643502091379,0.44187039,38225.0,38220.0,0.084371]
["bitfinex","BTCUSD",1643502091579,0.00082864,38224.0,38220.0,0.084371]
["bitfinex","BTCUSD",1643502092678,0.44187039,38225.0,38220.0,0.084371]
["bitfinex","BTCUSD",1643502092929,0.00082864,38224.0,38220.0,0.084371]
["bitfinex","BTCUSD",1643502093821,0.34896601,38225.0,38220.0,0.084371]
["bitfinex","BTCUSD",1643502094122,0.34896601,38225.0,38219.0,0.32546541]
["bitfinex","BTCUSD",1643502094123,0.00082864,38224.0,38219.0,0.32546541]
["bitfinex","BTCUSD",1643502094321,2.11632919,38223.0,38219.0,0.32546541]
["bitfinex","BTCUSD",1643502094521,0.10532496,38222.0,38219.0,0.32546541]
["bitfinex","BTCUSD",1643502094725,0.09835018,38220.0,38219.0,0.32546541]
["bitfinex","BTCUSD",1643502094923,0.09718596,38224.0,38219.0,0.41483541]
["bitfinex","BTCUSD",1643502095126,0.00082863,38222.0,38219.0,0.32546541]
["bitfinex","BTCUSD",1643502095324,0.00082863,38222.0,38220.0,0.08937]
["bitfinex","BTCUSD",1643502095523,0.00082863,38222.0,38219.0,0.32546541]
["bitfinex","BTCUSD",1643502095923,0.00082863,38222.0,38220.0,0.08937]
["bitfinex","BTCUSD",1643502096124,0.09718596,38224.0,38219.0,0.32546541]
["bitfinex","BTCUSD",1643502096325,0.00082864,38223.0,38219.0,0.32546541]
["bitfinex","BTCUSD",1643502097377,0.09718596,38224.0,38219.0,0.32546541]
["bitfinex","BTCUSD",1643502097680,0.00082864,38223.0,38219.0,0.32546541]
["bitfinex","BTCUSD",1643502098680,0.09718596,38224.0,38220.0,0.08937]
["bitfinex","BTCUSD",1643502098878,0.09718596,38224.0,38219.0,0.32546541]
["bitfinex","BTCUSD",1643502099978,0.00082715,38223.0,38219.0,0.32546541]
["bitfinex","BTCUSD",1643502100434,0.00082715,38223.0,38220.0,0.08937]
["bitfinex","BTCUSD",1643502100622,0.00082715,38223.0,38219.0,0.32546541]
["bitfinex","BTCUSD",1643502100825,0.00082715,38223.0,38220.0,0.08937]
["bitfinex","BTCUSD",1643502101024,0.09718596,38224.0,38220.0,0.08937]
["bitfinex","BTCUSD",1643502101224,0.00082715,38223.0,38220.0,0.08937]
["bitfinex","BTCUSD",1643502103427,0.28030332,38229.0,38220.0,0.08937]
["bitfinex","BTCUSD",1643502103631,0.00082715,38223.0,38221.0,0.32546541]
["bitfinex","BTCUSD",1643502103830,0.00629242,38235.0,38223.0,0.65764352]
["bitfinex","BTCUSD",1643502103831,0.28030332,38235.0,38223.0,0.65764352]
["bitfinex","BTCUSD",1643502104031,0.5489,38236.0,38223.0,0.65764352]
["bitfinex","BTCUSD",1643502104032,0.5489,38236.0,38225.0,0.32545666]
["bitfinex","BTCUSD",1643502104276,0.09766231,38235.0,38228.0,0.32545666]
["bitfinex","BTCUSD",1643502104474,0.09766231,38235.0,38229.0,0.6944964]
["bitfinex","BTCUSD",1643502104676,0.08338998,38235.0,38230.0,0.65]
["bitfinex","BTCUSD",1643502104875,0.08338998,38235.0,38231.0,0.08937]
["bitfinex","BTCUSD",1643502105878,0.08338998,38235.0,38232.0,0.2531157]
["bitfinex","BTCUSD",1643502106077,0.13078585,38238.0,38233.0,0.08937]
["bitfinex","BTCUSD",1643502106078,0.30599251,38237.0,38233.0,0.08937]
["bitfinex","BTCUSD",1643502106477,0.35599251,38237.0,38233.0,0.08937]
["bitfinex","BTCUSD",1643502107079,0.05,38237.0,38233.0,0.08937]
["bitfinex","BTCUSD",1643502107279,0.08999081,38239.0,38233.0,0.08937]
["bitfinex","BTCUSD",1643502107683,0.13999081,38239.0,38233.0,0.08937]
["bitfinex","BTCUSD",1643502107935,0.13999081,38239.0,38234.0,0.25918349]
["bitfinex","BTCUSD",1643502107936,0.05508478,38239.0,38234.0,0.25918349]
["bitfinex","BTCUSD",1643502108127,0.00508478,38239.0,38235.0,0.39097986]
["bitfinex","BTCUSD",1643502108327,0.00082359,38238.0,38235.0,0.39097986]
["bitfinex","BTCUSD",1643502109426,0.00508478,38239.0,38235.0,0.39097986]
["bitfinex","BTCUSD",1643502109627,0.00082359,38238.0,38235.0,0.39097986]
["bitfinex","BTCUSD",1643502110029,0.00082359,38238.0,38235.0,0.59097986]
["bitfinex","BTCUSD",1643502110628,0.00508478,38239.0,38235.0,0.28937]
["bitfinex","BTCUSD",1643502110828,0.00082359,38238.0,38235.0,0.2]
["bitfinex","BTCUSD",1643502111879,0.00508478,38239.0,38235.0,0.2]
["bitfinex","BTCUSD",1643502112079,0.00082359,38238.0,38235.0,0.2]
["bitfinex","BTCUSD",1643502112984,0.00508478,38239.0,38235.0,0.2]
["bitfinex","BTCUSD",1643502113183,0.00082359,38238.0,38235.0,0.2]
["bitfinex","BTCUSD",1643502114082,0.00082359,38238.0,38236.0,0.08937]
["bitfinex","BTCUSD",1643502114382,0.00082359,38238.0,38235.0,0.2]
["bitfinex","BTCUSD",1643502114782,0.40854529,38243.0,38236.0,0.4]
["bitfinex","BTCUSD",1643502114783,0.09582359,38243.0,38236.0,0.4]
["bitfinex","BTCUSD",1643502114982,0.12222409,38243.0,38236.0,0.4]
["bitfinex","BTCUSD",1643502115183,0.05,38242.0,38236.0,0.4]
["bitfinex","BTCUSD",1643502115434,0.09164327,38242.0,38236.0,0.4]
["bitfinex","BTCUSD",1643502115629,0.09164327,38242.0,38235.0,0.2]
["bitfinex","BTCUSD",1643502115825,0.31908366,38243.0,38235.0,0.2]
["bitfinex","BTCUSD",1643502116025,0.09095413,38238.0,38235.0,0.2]
["bitfinex","BTCUSD",1643502116225,0.31908366,38243.0,38235.0,0.2]
["bitfinex","BTCUSD",1643502116427,0.09155509,38236.0,38235.0,0.2]
["bitfinex","BTCUSD",1643502116630,0.68763913,38250.0,38235.0,0.2]
["bitfinex","BTCUSD",1643502116830,0.00041282,38241.0,38236.0,0.08937]
["bitfinex","BTCUSD",1643502117828,0.38882154,38244.0,38236.0,0.08937]
["bitfinex","BTCUSD",1643502118033,0.00041282,38240.0,38236.0,0.08937]
["bitfinex","BTCUSD",1643502118632,0.10143272,38243.0,38237.0,0.65]
["bitfinex","BTCUSD",1643502118832,0.10143272,38243.0,38238.0,0.08937]
["bitfinex","BTCUSD",1643502119681,0.10143272,38243.0,38238.0,0.34636094]
["bitfinex","BTCUSD",1643502120085,0.10143272,38243.0,38238.0,0.08937]
["bitfinex","BTCUSD",1643502120284,0.10143272,38243.0,38235.0,0.3131]
["bitfinex","BTCUSD",1643502120586,0.09115227,38240.0,38235.0,0.3131]
["bitfinex","BTCUSD",1643502120786,0.09435925,38239.0,38236.0,0.08937]
["bitfinex","BTCUSD",1643502120984,0.10076032,38238.0,38236.0,0.08937]
["bitfinex","BTCUSD",1643502121181,0.27475396,38238.0,38236.0,0.08937]
["bitfinex","BTCUSD",1643502121384,0.27475396,38238.0,38235.0,0.2]
["bitfinex","BTCUSD",1643502121385,0.08234389,38237.0,38235.0,0.2]
["bitfinex","BTCUSD",1643502125937,0.27475396,38238.0,38235.0,0.2]
["bitfinex","BTCUSD",1643502126681,0.00082043,38242.0,38236.0,0.08937]
["bitfinex","BTCUSD",1643502126880,0.09119285,38240.0,38235.0,0.2]
["bitfinex","BTCUSD",1643502127080,0.09119285,38240.0,38236.0,0.08937]
["bitfinex","BTCUSD",1643502127280,0.09119285,38240.0,38235.0,0.2]
["bitfinex","BTCUSD",1643502127682,0.41295433,38240.0,38235.0,0.2]
["bitfinex","BTCUSD",1643502128281,1.69432807,38239.0,38235.0,0.2]
["bitfinex","BTCUSD",1643502128683,0.08937,38238.0,38235.0,0.2]
["bitfinex","BTCUSD",1643502129882,0.089349,38238.0,38230.0,0.61866462]
["bitfinex","BTCUSD",1643502130084,0.23307238,38233.0,38232.0,0.00085163]
["bitfinex","BTCUSD",1643502130627,0.33038229,38233.0,38232.0,0.00085163]
["bitfinex","BTCUSD",1643502130925,0.25413123,38238.0,38232.0,0.35]
["bitfinex","BTCUSD",1643502131131,1.58369807,38239.0,38232.0,0.35]
["bitfinex","BTCUSD",1643502131325,0.0972088,38238.0,38232.0,0.35]
["bitfinex","BTCUSD",1643502131532,0.10053272,38236.0,38232.0,0.35]
["bitfinex","BTCUSD",1643502131725,0.10185524,38235.0,38232.0,0.35]
["bitfinex","BTCUSD",1643502131926,0.33105907,38234.0,38232.0,0.35]
["bitfinex","BTCUSD",1643502132126,0.23586556,38234.0,38232.0,0.35]
["bitfinex","BTCUSD",1643502132327,0.23586556,38234.0,38233.0,0.489349]
["bitfinex","BTCUSD",1643502132725,0.23586556,38234.0,38233.0,0.4]
["bitfinex","BTCUSD",1643502133328,0.23586556,38234.0,38233.0,0.489349]
["bitfinex","BTCUSD",1643502135477,0.09348627,38238.0,38233.0,0.489349]
["bitfinex","BTCUSD",1643502135677,0.09348627,38238.0,38234.0,0.089349]
["bitfinex","BTCUSD",1643502137078,0.09348627,38238.0,38233.0,0.4]
["bitfinex","BTCUSD",1643502137479,2.48817372,38238.0,38233.0,0.4]
["bitfinex","BTCUSD",1643502137679,0.089349,38237.0,38233.0,0.4]
["bitfinex","BTCUSD",1643502138734,0.09348627,38238.0,38233.0,0.4]
["bitfinex","BTCUSD",1643502139935,0.09348627,38238.0,38234.0,0.089349]
["bitfinex","BTCUSD",1643502141777,0.27634014,38239.0,38234.0,0.089349]
["bitfinex","BTCUSD",1643502142376,0.09402704,38238.0,38234.0,0.089349]
["bitfinex","BTCUSD",1643502142577,0.10479745,38236.0,38234.0,0.089349]
["bitfinex","BTCUSD",1643502142778,0.0957385,38235.0,38234.0,0.089349]
["bitfinex","BTCUSD",1643502142979,0.08419503,38235.0,38234.0,0.089349]
["bitfinex","BTCUSD",1643502143580,0.27634014,38239.0,38234.0,0.089349]
["bitfinex","BTCUSD",1643502143782,0.27634014,38239.0,38233.0,0.4]
["bitfinex","BTCUSD",1643502143980,0.27634014,38239.0,38234.0,0.089349]
["bitfinex","BTCUSD",1643502144183,0.27634014,38239.0,38233.0,0.4]
["bitfinex","BTCUSD",1643502144381,0.27634014,38239.0,38234.0,0.089349]
["bitfinex","BTCUSD",1643502144580,0.27634014,38239.0,38233.0,0.4]
["bitfinex","BTCUSD",1643502144779,0.08824154,38238.0,38233.0,0.4]
["bitfinex","BTCUSD",1643502144980,0.08824154,38238.0,38234.0,0.089349]
["bitfinex","BTCUSD",1643502146345,0.27634014,38239.0,38234.0,0.089349]
["bitfinex","BTCUSD",1643502146545,0.05,38244.0,38234.0,0.089349]
["bitfinex","BTCUSD",1643502146751,0.00081745,38242.0,38234.0,0.089349]
["bitfinex","BTCUSD",1643502147648,0.30587667,38242.0,38234.0,0.34199918]
["bitfinex","BTCUSD",1643502147847,0.08724517,38239.0,38234.0,0.089349]
["bitfinex","BTCUSD",1643502148248,0.13724517,38239.0,38233.0,0.4]
["bitfinex","BTCUSD",1643502149046,0.30087952,38235.0,38233.0,0.4]
["bitfinex","BTCUSD",1643502152091,0.30087952,38235.0,38232.0,0.00085012]
["bitfinex","BTCUSD",1643502152590,0.09497625,38232.0,38230.0,0.56992128]
["bitfinex","BTCUSD",1643502152790,0.30087952,38235.0,38232.0,0.40085013]
["bitfinex","BTCUSD",1643502153029,0.30087952,38235.0,38233.0,0.089349]
["bitfinex","BTCUSD",1643502153229,0.09440105,38234.0,38233.0,0.089349]
["bitfinex","BTCUSD",1643502153431,0.07688305,38234.0,38233.0,0.089349]
["bitfinex","BTCUSD",1643502153630,0.07688305,38234.0,38233.0,0.489349]
["bitfinex","BTCUSD",1643502155733,0.07688305,38234.0,38233.0,0.089349]
["bitfinex","BTCUSD",1643502155930,0.07688305,38234.0,38232.0,0.00085013]
["bitfinex","BTCUSD",1643502156132,0.07688305,38234.0,38230.0,0.32545666]
["bitfinex","BTCUSD",1643502156331,0.07688305,38234.0,38231.0,0.00085014]
["bitfinex","BTCUSD",1643502157378,0.07688305,38234.0,38227.0,0.32545666]
["bitfinex","BTCUSD",1643502157578,0.07688305,38234.0,38231.0,0.00085014]
["bitfinex","BTCUSD",1643502158579,0.07688305,38234.0,38228.0,0.32545666]
["bitfinex","BTCUSD",1643502158780,0.07688305,38234.0,38231.0,0.00085014]
["bitfinex","BTCUSD",1643502159782,0.07688305,38234.0,38228.0,0.089349]
["bitfinex","BTCUSD",1643502159979,0.07688305,38234.0,38231.0,0.00085014]
["bitfinex","BTCUSD",1643502161028,0.07688305,38234.0,38227.0,0.41480566]
["bitfinex","BTCUSD",1643502161331,0.07688305,38234.0,38231.0,0.00085014]
["bitfinex","BTCUSD",1643502162132,0.07688305,38234.0,38227.0,0.41480566]
["bitfinex","BTCUSD",1643502162329,0.33165896,38234.0,38231.0,0.00085014]
["bitfinex","BTCUSD",1643502162531,0.38165896,38234.0,38231.0,0.00085014]
["bitfinex","BTCUSD",1643502162929,0.12688305,38234.0,38231.0,0.00085014]
["bitfinex","BTCUSD",1643502163332,0.3815361,38234.0,38226.0,0.1129]
["bitfinex","BTCUSD",1643502163532,0.10400697,38232.0,38231.0,0.00085014]
["bitfinex","BTCUSD",1643502163934,0.07688305,38234.0,38231.0,0.00085014]
["bitfinex","BTCUSD",1643502164176,0.12688305,38234.0,38231.0,0.00085014]
["bitfinex","BTCUSD",1643502164581,0.12688305,38234.0,38227.0,0.089349]
["bitfinex","BTCUSD",1643502164784,0.22125735,38228.0,38227.0,0.089349]
["bitfinex","BTCUSD",1643502165184,0.22125735,38228.0,38226.0,0.089349]
["bitfinex","BTCUSD",1643502165581,0.22125735,38228.0,38226.0,0.10974691]
["bitfinex","BTCUSD",1643502165780,0.22125735,38228.0,38226.0,0.089349]
["bitfinex","BTCUSD",1643502167387,0.22125735,38228.0,38225.0,0.09012021]
["bitfinex","BTCUSD",1643502168027,0.21625735,38228.0,38225.0,0.09012021]
["bitfinex","BTCUSD",1643502168227,0.21625735,38228.0,38225.0,0.089349]
["bitfinex","BTCUSD",1643502168425,0.31622363,38228.0,38225.0,0.09012021]
["bitfinex","BTCUSD",1643502169428,0.31622363,38228.0,38225.0,0.089349]
["bitfinex","BTCUSD",1643502169629,0.31622363,38228.0,38225.0,0.00078445]
["bitfinex","BTCUSD",1643502170528,0.31622363,38228.0,38224.0,0.41480566]
["bitfinex","BTCUSD",1643502170728,0.31622363,38228.0,38225.0,0.00078445]
["bitfinex","BTCUSD",1643502171977,0.21625735,38228.0,38225.0,0.00078445]
["bitfinex","BTCUSD",1643502172781,0.26267796,38235.0,38226.0,0.65]
["bitfinex","BTCUSD",1643502172978,0.26267796,38235.0,38227.0,0.089349]
["bitfinex","BTCUSD",1643502173180,0.31267796,38235.0,38226.0,0.65]
["bitfinex","BTCUSD",1643502173383,0.2966971,38228.0,38227.0,0.78909946]
["bitfinex","BTCUSD",1643502173778,0.2966971,38228.0,38227.0,0.539349]
["bitfinex","BTCUSD",1643502176032,0.2916971,38228.0,38227.0,0.539349]
["bitfinex","BTCUSD",1643502177432,0.2916971,38228.0,38227.0,0.53871198]
["bitfinex","BTCUSD",1643502179293,0.2916971,38228.0,38227.0,0.88871198]
["bitfinex","BTCUSD",1643502180092,0.2916971,38228.0,38227.0,0.53871198]
["bitfinex","BTCUSD",1643502181294,0.2916971,38228.0,38227.0,1.03871198]
["bitfinex","BTCUSD",1643502183441,0.2916971,38228.0,38227.0,0.53871198]
["bitfinex","BTCUSD",1643502186239,0.2916971,38228.0,38227.0,0.88871198]
["bitfinex","BTCUSD",1643502186438,0.2638416,38232.0,38228.0,1.7083029]
["bitfinex","BTCUSD",1643502186688,0.3138416,38232.0,38229.0,0.059349]
["bitfinex","BTCUSD",1643502186886,0.3138416,38232.0,38228.0,1.7083029]
["bitfinex","BTCUSD",1643502187687,0.3138416,38232.0,38228.0,1.70908541]
["bitfinex","BTCUSD",1643502188086,0.38773568,38232.0,38228.0,1.70908541]
["bitfinex","BTCUSD",1643502188689,0.38773568,38232.0,38228.0,1.7083029]
["bitfinex","BTCUSD",1643502188889,0.38773568,38232.0,38228.0,1.70908541]
["bitfinex","BTCUSD",1643502189893,0.38773568,38232.0,38228.0,1.7083029]
["bitfinex","BTCUSD",1643502190091,0.38773568,38232.0,38228.0,1.70908541]
["bitfinex","BTCUSD",1643502190293,0.38773568,38232.0,38229.0,0.089359]
["bitfinex","BTCUSD",1643502190531,0.38773568,38232.0,38228.0,1.70908541]
["bitfinex","BTCUSD",1643502190735,0.25305202,38231.0,38228.0,1.70908541]
["bitfinex","BTCUSD",1643502190933,0.39433277,38232.0,38228.0,1.7083029]
["bitfinex","BTCUSD",1643502191132,0.39433277,38232.0,38228.0,1.70908541]
["bitfinex","BTCUSD",1643502191331,2.09990049,38231.0,38228.0,1.70908541]
["bitfinex","BTCUSD",1643502191533,0.089359,38230.0,38228.0,1.70908541]
["bitfinex","BTCUSD",1643502192234,0.089359,38230.0,38228.0,1.7083029]
["bitfinex","BTCUSD",1643502192635,2.10551753,38231.0,38228.0,1.7083029]
["bitfinex","BTCUSD",1643502193636,2.10551753,38231.0,38228.0,1.70908541]
["bitfinex","BTCUSD",1643502193832,0.00561704,38231.0,38228.0,1.70908541]
["bitfinex","BTCUSD",1643502194682,0.00561704,38231.0,38228.0,1.7083029]
["bitfinex","BTCUSD",1643502194883,0.00561704,38231.0,38228.0,1.70908541]
["bitfinex","BTCUSD",1643502195887,0.00561704,38231.0,38228.0,1.7083029]
["bitfinex","BTCUSD",1643502196189,0.00561704,38231.0,38228.0,1.70908541]
["bitfinex","BTCUSD",1643502196985,0.00561704,38231.0,38228.0,1.7083029]
["bitfinex","BTCUSD",1643502197187,0.00561704,38231.0,38228.0,1.70908541]
["bitfinex","BTCUSD",1643502198235,0.00561704,38231.0,38228.0,1.7083029]
["bitfinex","BTCUSD",1643502198438,0.00561704,38231.0,38228.0,1.70908541]
["bitfinex","BTCUSD",1643502199434,0.00561704,38231.0,38228.0,1.7083029]
["bitfinex","BTCUSD",1643502199635,0.00561704,38231.0,38228.0,1.70908541]
["bitfinex","BTCUSD",1643502199836,0.00561704,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502202785,0.83693114,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502202983,1.07629014,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502203181,0.79727604,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502203785,0.81035604,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502203983,0.72099704,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502204584,0.81035604,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502205082,1.08407916,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502205533,0.31035604,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502205935,0.22099704,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502206334,0.12099704,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502206535,0.22099704,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502207336,0.5238685,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502207735,0.8720395,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502208036,0.6132275,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502208637,0.55761046,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502210284,0.60761046,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502212282,0.51825146,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502212486,0.21538,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502213134,0.16538,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502213534,0.254739,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502213734,0.56021714,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502214335,0.82594263,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502214539,0.56021714,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502214937,0.47085814,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502215737,0.56021714,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502215937,0.81242588,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502216139,0.81456696,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502216338,0.56021714,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502218581,0.50791714,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502220281,0.40791714,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502220531,0.55791714,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502223331,0.81505593,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502224588,0.81366812,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502224788,0.81365254,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502224991,0.81290166,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502225889,0.81704466,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502226088,0.55791714,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502226488,0.81956676,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502227089,0.81091833,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502227289,0.81042111,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502228132,0.81345202,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502229132,0.55791714,38231.0,38230.0,1.7083029]
["bitfinex","BTCUSD",1643502229832,0.81213818,38231.0,38230.0,1.7069469]
["bitfinex","BTCUSD",1643502230633,0.55791714,38231.0,38230.0,1.7069469]
["bitfinex","BTCUSD",1643502230833,0.81241309,38231.0,38230.0,1.7069469]
["bitfinex","BTCUSD",1643502231032,0.55791714,38231.0,38230.0,1.7069469]
["bitfinex","BTCUSD",1643502232782,0.81070113,38231.0,38230.0,1.7069469]
["bitfinex","BTCUSD",1643502232982,0.81395264,38231.0,38230.0,1.7069469]
["bitfinex","BTCUSD",1643502233782,0.55791714,38231.0,38230.0,1.7069469]
["bitfinex","BTCUSD",1643502240215,0.44483714,38231.0,38230.0,1.7069469]
["bitfinex","BTCUSD",1643502240419,0.55791714,38231.0,38230.0,1.7069469]
["bitfinex","BTCUSD",1643502241415,0.81557166,38231.0,38230.0,1.7069469]
["bitfinex","BTCUSD",1643502242515,0.55791714,38231.0,38230.0,1.7069469]
["bitfinex","BTCUSD",1643502243136,0.81702741,38231.0,38230.0,1.7069469]
["bitfinex","BTCUSD",1643502243337,0.55791714,38231.0,38230.0,1.7069469]
["bitfinex","BTCUSD",1643502243737,0.45791714,38231.0,38230.0,1.7069469]
["bitfinex","BTCUSD",1643502243938,0.252439,38231.0,38230.0,1.7069469]
["bitfinex","BTCUSD",1643502251038,0.50665576,38231.0,38230.0,1.7069469]
["bitfinex","BTCUSD",1643502251531,0.50731686,38231.0,38230.0,1.7069469]
["bitfinex","BTCUSD",1643502251734,0.252439,38231.0,38230.0,1.7069469]
["bitfinex","BTCUSD",1643502252132,0.51221788,38231.0,38230.0,1.7069469]
["bitfinex","BTCUSD",1643502252533,0.50757523,38231.0,38230.0,1.7069469]
["bitfinex","BTCUSD",1643502252734,0.252439,38231.0,38230.0,1.7069469]
["bitfinex","BTCUSD",1643502252936,0.50516198,38231.0,38230.0,1.7069469]
["bitfinex","BTCUSD",1643502253135,0.252439,38231.0,38230.0,1.7069469]
["bitfinex","BTCUSD",1643502254995,0.50831691,38231.0,38230.0,1.7069469]
["bitfinex","BTCUSD",1643502255197,0.50831691,38231.0,38230.0,1.70684496]
["bitfinex","BTCUSD",1643502258033,0.252439,38231.0,38230.0,1.70684496]
["bitfinex","BTCUSD",1643502260334,0.552439,38231.0,38230.0,1.70684496]
["bitfinex","BTCUSD",1643502261351,0.252439,38231.0,38230.0,1.70684496]
["bitfinex","BTCUSD",1643502265444,0.52197819,38231.0,38230.0,1.70684496]
["bitfinex","BTCUSD",1643502265940,0.252439,38231.0,38230.0,1.70684496]
["bitfinex","BTCUSD",1643502266442,0.602439,38231.0,38230.0,1.70684496]
["bitfinex","BTCUSD",1643502266643,0.252439,38231.0,38230.0,1.70684496]
["bitfinex","BTCUSD",1643502269385,0.05,38232.0,38230.0,1.70684496]
["bitfinex","BTCUSD",1643502269586,0.05,38232.0,38231.0,0.36747412]
["bitfinex","BTCUSD",1643502269787,0.05,38232.0,38231.0,0.089359]
["bitfinex","BTCUSD",1643502269987,0.24012526,38239.0,38231.0,0.089359]
["bitfinex","BTCUSD",1643502270187,0.25745771,38235.0,38230.0,1.70684496]
["bitfinex","BTCUSD",1643502270488,0.10461118,38234.0,38232.0,0.00078246]
["bitfinex","BTCUSD",1643502270687,0.15461118,38234.0,38232.0,0.00078246]
["bitfinex","BTCUSD",1643502271589,0.15461118,38234.0,38230.0,1.70684496]
["bitfinex","BTCUSD",1643502271786,0.15461118,38234.0,38231.0,0.00078247]
["bitfinex","BTCUSD",1643502272587,0.15461118,38234.0,38230.0,1.70684496]
["bitfinex","BTCUSD",1643502272788,0.15461118,38234.0,38231.0,0.00078248]
["bitfinex","BTCUSD",1643502273836,0.15461118,38234.0,38230.0,1.70684496]
["bitfinex","BTCUSD",1643502274035,0.15461118,38234.0,38231.0,0.00078248]
["bitfinex","BTCUSD",1643502274636,0.25184902,38234.0,38231.0,0.00078248]
["bitfinex","BTCUSD",1643502274836,0.15461118,38234.0,38231.0,0.00078248]
["bitfinex","BTCUSD",1643502275040,0.15461118,38234.0,38230.0,1.70684496]
["bitfinex","BTCUSD",1643502275238,0.15461118,38234.0,38231.0,0.00078248]
["bitfinex","BTCUSD",1643502276338,0.15461118,38234.0,38230.0,1.70684496]
["bitfinex","BTCUSD",1643502276538,0.15461118,38234.0,38231.0,0.00078248]
["bitfinex","BTCUSD",1643502277485,0.15461118,38234.0,38230.0,1.70684496]
["bitfinex","BTCUSD",1643502277687,0.15461118,38234.0,38231.0,0.00078248]
["bitfinex","BTCUSD",1643502278587,0.15461118,38234.0,38230.0,1.70684496]
["bitfinex","BTCUSD",1643502278788,0.15461118,38234.0,38231.0,0.00078248]
["bitfinex","BTCUSD",1643502279393,0.14961118,38234.0,38231.0,0.00078248]
["bitfinex","BTCUSD",1643502279791,0.14961118,38234.0,38230.0,1.70684496]
["bitfinex","BTCUSD",1643502279990,0.14961118,38234.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502280636,0.16269118,38234.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502282237,0.14961118,38234.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502286393,0.16269118,38234.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502286996,0.14961118,38234.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502287202,0.16269118,38234.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502288146,0.14961118,38234.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502290846,0.045,38234.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502291450,0.21308,38237.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502293090,0.11308,38237.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502293291,0.06308,38237.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502293493,0.01308,38237.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502293890,0.08515766,38235.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502294091,0.05,38234.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502295635,0.06308,38234.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502295836,0.05,38234.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502296439,0.01308,38241.0,38233.0,1.79620396]
["bitfinex","BTCUSD",1643502296636,0.01308,38241.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502297236,0.01308,38241.0,38236.0,0.23922419]
["bitfinex","BTCUSD",1643502297440,0.07685906,38240.0,38236.0,0.23922419]
["bitfinex","BTCUSD",1643502297836,0.12685906,38240.0,38233.0,1.72499562]
["bitfinex","BTCUSD",1643502298135,0.17685906,38240.0,38233.0,1.72499562]
["bitfinex","BTCUSD",1643502298335,0.17685906,38240.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502298536,0.01308,38239.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502298935,0.23505981,38237.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502299392,0.33505981,38237.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502299592,0.05,38237.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502299792,0.05,38237.0,38234.0,0.25269744]
["bitfinex","BTCUSD",1643502299995,0.17685906,38240.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502300193,0.17685906,38240.0,38234.0,0.25801695]
["bitfinex","BTCUSD",1643502300393,0.01308,38243.0,38234.0,0.25801695]
["bitfinex","BTCUSD",1643502300394,0.01308,38243.0,38234.0,0.26096103]
["bitfinex","BTCUSD",1643502300595,0.00081837,38242.0,38235.0,0.24103314]
["bitfinex","BTCUSD",1643502301594,0.34009325,38243.0,38235.0,0.24103314]
["bitfinex","BTCUSD",1643502301795,0.077959,38240.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502301994,0.177959,38240.0,38234.0,0.25432954]
["bitfinex","BTCUSD",1643502302194,0.127959,38240.0,38234.0,0.25432954]
["bitfinex","BTCUSD",1643502302398,0.177959,38240.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502303335,0.127959,38240.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502303835,0.177959,38240.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502305340,0.177959,38240.0,38234.0,0.25212428]
["bitfinex","BTCUSD",1643502305538,0.0966852,38239.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502305941,0.1466852,38239.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502306142,0.09566128,38238.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502306342,0.09882958,38236.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502306542,0.09387916,38235.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502306788,0.10160948,38234.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502306987,0.127959,38240.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502307186,0.05,38240.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502307387,0.1,38240.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502307587,0.05,38241.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502307987,0.00081837,38242.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502308187,0.25587921,38242.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502308389,0.00081837,38242.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502308587,0.10081837,38242.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502308789,0.18096686,38241.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502308990,0.38096686,38241.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502309589,0.25356085,38240.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502309789,0.089359,38239.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502309989,0.05,38239.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502310192,0.089359,38238.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502310497,0.189359,38238.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502310679,2.42485909,38234.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502310879,2.51421809,38234.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502311080,2.56421809,38234.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502311380,0.139359,38234.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502311579,0.05,38234.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502311779,0.27864165,38237.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502311980,0.139359,38236.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502313881,0.134359,38236.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502314290,0.129359,38236.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502314890,0.089359,38236.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502315389,0.05,38237.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502315595,0.01308,38239.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502315791,0.102439,38239.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502315991,0.252439,38239.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502316193,0.49774583,38239.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502316392,0.54774583,38239.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502317092,0.10230719,38238.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502317292,0.10302923,38236.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502317492,0.10527151,38234.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502317693,0.05,38237.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502317943,0.089359,38236.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502318145,0.089359,38238.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502318540,0.139359,38238.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502319740,0.463117,38238.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502319942,0.15,38237.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502320140,0.089359,38236.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502320640,0.139359,38236.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502321689,0.05,38236.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502321890,0.05,38239.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502322090,0.089359,38238.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502322290,0.139359,38238.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502322490,0.139359,38238.0,38237.0,0.26559201]
["bitfinex","BTCUSD",1643502323090,0.189359,38238.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502323291,0.089359,38237.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502324693,0.089359,38237.0,38234.0,0.22186944]
["bitfinex","BTCUSD",1643502326539,0.139359,38237.0,38234.0,0.22186944]
["bitfinex","BTCUSD",1643502327040,0.089359,38237.0,38234.0,0.22186944]
["bitfinex","BTCUSD",1643502327639,0.089359,38237.0,38234.0,0.21686944]
["bitfinex","BTCUSD",1643502327838,0.0935989,38236.0,38234.0,0.21686944]
["bitfinex","BTCUSD",1643502328041,0.089359,38235.0,38234.0,0.21686944]
["bitfinex","BTCUSD",1643502328441,0.089359,38235.0,38233.0,1.70684496]
["bitfinex","BTCUSD",1643502328643,0.32784417,38239.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502328939,0.089354,38238.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502329193,0.66863452,38238.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502329393,0.089354,38238.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502329594,0.64661019,38239.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502329793,0.69661019,38239.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502330192,0.74661019,38239.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502330995,0.49326917,38239.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502332395,0.39326917,38239.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502332796,0.44326917,38239.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502333046,0.49326917,38239.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502333445,0.32784417,38238.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502333850,0.189354,38237.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502334048,0.289354,38237.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502334249,0.54365081,38237.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502334848,0.87149498,38237.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502335250,0.88457498,38237.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502335551,0.60903081,38237.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502337395,0.93690741,38237.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502338196,0.60903081,38237.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502339499,0.45903081,38237.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502339699,0.44595081,38237.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502341145,0.191654,38237.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502341446,0.45313775,38237.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502345094,0.191654,38237.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502345495,0.45867169,38237.0,38236.0,1.56748596]
["bitfinex","BTCUSD",1643502346398,1.40867169,38237.0,38236.0,0.26802018]
["bitfinex","BTCUSD",1643502346599,1.59604714,38237.0,38236.0,0.26802018]
["bitfinex","BTCUSD",1643502346801,2.79269983,38237.0,38236.0,0.26802018]
["bitfinex","BTCUSD",1643502347199,2.49269983,38237.0,38236.0,0.26802018]
["bitfinex","BTCUSD",1643502347400,2.85089999,38237.0,38236.0,0.26802018]
["bitfinex","BTCUSD",1643502347803,1.45889999,38237.0,38236.0,0.26802018]
["bitfinex","BTCUSD",1643502348253,2.8509027,38237.0,38236.0,0.26802018]
["bitfinex","BTCUSD",1643502348456,2.50585599,38237.0,38236.0,0.26802018]
["bitfinex","BTCUSD",1643502348855,1.4589038,38237.0,38236.0,0.26802018]
["bitfinex","BTCUSD",1643502349655,2.8509038,38237.0,38236.0,0.26802018]
["bitfinex","BTCUSD",1643502350058,1.4589038,38237.0,38236.0,0.26802018]
["bitfinex","BTCUSD",1643502350555,2.8509038,38237.0,38236.0,0.26802018]
["bitfinex","BTCUSD",1643502350957,0.8089038,38237.0,38236.0,0.26802018]
["bitfinex","BTCUSD",1643502351159,1.0929975,38237.0,38236.0,0.26802018]
["bitfinex","BTCUSD",1643502351361,2.41332712,38237.0,38236.0,0.26802018]
["bitfinex","BTCUSD",1643502351561,2.4349975,38237.0,38236.0,0.26802018]
["bitfinex","BTCUSD",1643502351994,2.4849975,38237.0,38236.0,0.26802018]
["bitfinex","BTCUSD",1643502353591,2.4849975,38237.0,38232.0,0.0008506]
["bitfinex","BTCUSD",1643502353592,0.65,38236.0,38232.0,0.0008506]
["bitfinex","BTCUSD",1643502353794,3.35887573,38233.0,38232.0,0.0008506]
["bitfinex","BTCUSD",1643502353992,3.34537726,38233.0,38232.0,0.0008506]
["bitfinex","BTCUSD",1643502354193,3.06497308,38233.0,38232.0,0.0008506]
["bitfinex","BTCUSD",1643502354393,3.06497308,38233.0,38228.0,0.00340283]
["bitfinex","BTCUSD",1643502354394,1.392,38232.0,38221.0,0.39510418]
["bitfinex","BTCUSD",1643502354698,0.23527994,38228.0,38225.0,0.00340292]
["bitfinex","BTCUSD",1643502354894,0.36308,38226.0,38225.0,0.00340292]
["bitfinex","BTCUSD",1643502355095,0.504734,38226.0,38225.0,0.00340292]
["bitfinex","BTCUSD",1643502355295,0.604734,38226.0,38225.0,0.00340292]
["bitfinex","BTCUSD",1643502355547,0.704734,38226.0,38219.0,0.28040418]
["bitfinex","BTCUSD",1643502355748,0.189354,38225.0,38224.0,0.00085068]
["bitfinex","BTCUSD",1643502355948,0.141654,38225.0,38224.0,0.00085068]
["bitfinex","BTCUSD",1643502356848,0.154734,38225.0,38220.0,0.01988825]
["bitfinex","BTCUSD",1643502357048,0.154734,38225.0,38223.0,0.00085069]
["bitfinex","BTCUSD",1643502357049,0.141654,38225.0,38223.0,0.00085069]
["bitfinex","BTCUSD",1643502357250,0.38622582,38224.0,38223.0,0.00085069]
["bitfinex","BTCUSD",1643502357448,0.27557982,38224.0,38223.0,0.00085069]
["bitfinex","BTCUSD",1643502357647,0.189354,38224.0,38223.0,0.00085069]
["bitfinex","BTCUSD",1643502358047,0.22816332,38223.0,38220.0,0.01988825]
["bitfinex","BTCUSD",1643502358247,0.32816332,38223.0,38222.0,0.00085071]
["bitfinex","BTCUSD",1643502358447,0.37816332,38223.0,38222.0,0.00085071]
["bitfinex","BTCUSD",1643502358647,0.46751732,38223.0,38222.0,0.00085071]
["bitfinex","BTCUSD",1643502359191,0.46751732,38223.0,38220.0,0.01988825]
["bitfinex","BTCUSD",1643502359192,0.239354,38223.0,38220.0,0.01988825]
["bitfinex","BTCUSD",1643502359391,0.05,38223.0,38221.0,0.00085072]
["bitfinex","BTCUSD",1643502359692,0.05,38224.0,38221.0,0.00085072]
["bitfinex","BTCUSD",1643502359895,0.0523,38225.0,38221.0,0.00085072]
["bitfinex","BTCUSD",1643502360093,0.089354,38224.0,38221.0,0.00085072]
["bitfinex","BTCUSD",1643502360294,0.089354,38224.0,38220.0,0.01988825]
["bitfinex","BTCUSD",1643502360492,0.139354,38224.0,38221.0,0.00085072]
["bitfinex","BTCUSD",1643502361492,0.139354,38224.0,38220.0,0.01988825]
["bitfinex","BTCUSD",1643502361691,0.139354,38224.0,38221.0,0.00085072]
["bitfinex","BTCUSD",1643502362695,0.139354,38224.0,38220.0,0.01988825]
["bitfinex","BTCUSD",1643502362948,0.139354,38224.0,38221.0,0.00085072]
["bitfinex","BTCUSD",1643502363943,0.139354,38224.0,38215.0,0.2253899]
["bitfinex","BTCUSD",1643502364143,0.05,38224.0,38221.0,0.00085072]
["bitfinex","BTCUSD",1643502364343,0.089354,38223.0,38221.0,0.00085072]
["bitfinex","BTCUSD",1643502365146,0.089354,38223.0,38214.0,0.1162]
["bitfinex","BTCUSD",1643502365345,0.05,38224.0,38220.0,0.00085072]
["bitfinex","BTCUSD",1643502365543,0.089354,38223.0,38220.0,0.00085072]
["bitfinex","BTCUSD",1643502365945,0.05,38224.0,38220.0,0.00085072]
["bitfinex","BTCUSD",1643502366144,0.089354,38223.0,38220.0,0.00085072]
["bitfinex","BTCUSD",1643502366346,0.089354,38223.0,38214.0,0.1162]
["bitfinex","BTCUSD",1643502366547,0.14982801,38222.0,38220.0,0.00085072]
["bitfinex","BTCUSD",1643502366800,0.7896031,38221.0,38220.0,0.00085072]
["bitfinex","BTCUSD",1643502366994,0.8896031,38221.0,38220.0,0.00085072]
["bitfinex","BTCUSD",1643502367398,1.20128481,38221.0,38220.0,0.00085072]
["bitfinex","BTCUSD",1643502367596,1.20128481,38221.0,38214.0,0.1162]
["bitfinex","BTCUSD",1643502367799,1.20128481,38221.0,38219.0,0.00085074]
["bitfinex","BTCUSD",1643502368198,0.53888077,38220.0,38219.0,0.00085074]
["bitfinex","BTCUSD",1643502368399,0.68053477,38220.0,38219.0,0.00085074]
["bitfinex","BTCUSD",1643502368597,0.73053477,38220.0,38219.0,0.00085074]
["bitfinex","BTCUSD",1643502368796,0.73053477,38220.0,38212.0,0.01752]
["bitfinex","BTCUSD",1643502368998,0.189354,38219.0,38218.0,0.00085075]
["bitfinex","BTCUSD",1643502369197,0.6840721,38219.0,38218.0,0.00085075]
["bitfinex","BTCUSD",1643502369396,0.3340721,38219.0,38218.0,0.00085075]
["bitfinex","BTCUSD",1643502369997,0.3340721,38219.0,38208.0,0.14212]
["bitfinex","BTCUSD",1643502369998,0.2340721,38219.0,38208.0,0.14212]
["bitfinex","BTCUSD",1643502370200,0.1447181,38219.0,38217.0,0.00085076]
["bitfinex","BTCUSD",1643502370462,0.69288021,38218.0,38217.0,0.00085076]
["bitfinex","BTCUSD",1643502370650,0.84518021,38218.0,38217.0,0.00085076]
["bitfinex","BTCUSD",1643502370851,0.94518021,38218.0,38217.0,0.00085076]
["bitfinex","BTCUSD",1643502371253,0.95808265,38218.0,38208.0,0.1246]
["bitfinex","BTCUSD",1643502371456,0.1,38217.0,38216.0,0.00085078]
["bitfinex","BTCUSD",1643502371651,0.45306061,38217.0,38216.0,0.00085078]
["bitfinex","BTCUSD",1643502371852,0.46614061,38217.0,38216.0,0.00085078]
["bitfinex","BTCUSD",1643502372253,1.01614061,38217.0,38216.0,0.00085078]
["bitfinex","BTCUSD",1643502372451,1.01614061,38217.0,38208.0,0.1246]
["bitfinex","BTCUSD",1643502372655,0.139354,38216.0,38215.0,0.00085079]
["bitfinex","BTCUSD",1643502372856,2.48400744,38216.0,38215.0,0.00085079]
["bitfinex","BTCUSD",1643502373058,2.58400744,38216.0,38215.0,0.00085079]
["bitfinex","BTCUSD",1643502373653,0.36929882,38215.0,38207.0,0.01104935]
["bitfinex","BTCUSD",1643502373854,0.50354223,38214.0,38208.0,0.00340371]
["bitfinex","BTCUSD",1643502374192,0.15,38213.0,38208.0,0.00340371]
["bitfinex","BTCUSD",1643502374392,0.42247203,38212.0,38208.0,0.00340371]
["bitfinex","BTCUSD",1643502374591,0.47247203,38212.0,38208.0,0.00340371]
["bitfinex","BTCUSD",1643502374792,0.47247203,38212.0,38207.0,0.01104935]
["bitfinex","BTCUSD",1643502374793,0.1,38211.0,38207.0,0.01104935]
["bitfinex","BTCUSD",1643502374993,0.31540054,38210.0,38208.0,0.00085086]
["bitfinex","BTCUSD",1643502375394,0.35606958,38209.0,38208.0,0.00085086]
["bitfinex","BTCUSD",1643502375700,0.2023,38209.0,38208.0,0.00085086]
["bitfinex","BTCUSD",1643502375895,0.291654,38209.0,38207.0,0.01104935]
["bitfinex","BTCUSD",1643502376094,0.61385389,38208.0,38207.0,0.01104935]
["bitfinex","BTCUSD",1643502376294,0.40886264,38208.0,38207.0,0.01190023]
["bitfinex","BTCUSD",1643502376897,0.67409697,38208.0,38207.0,0.01190023]
["bitfinex","BTCUSD",1643502377299,0.67409697,38208.0,38207.0,0.01104935]
["bitfinex","BTCUSD",1643502377702,0.40880225,38208.0,38207.0,0.01104935]
["bitfinex","BTCUSD",1643502378143,0.31950864,38208.0,38207.0,0.01104935]
["bitfinex","BTCUSD",1643502378350,0.57618328,38208.0,38207.0,0.01104935]
["bitfinex","BTCUSD",1643502378943,0.66558128,38208.0,38207.0,0.01104935]
["bitfinex","BTCUSD",1643502382198,0.40890664,38208.0,38207.0,0.01104935]
["bitfinex","BTCUSD",1643502382399,0.67020919,38208.0,38207.0,0.01104935]
["bitfinex","BTCUSD",1643502383403,0.40890664,38208.0,38207.0,0.01104935]
["bitfinex","BTCUSD",1643502383606,0.50890664,38208.0,38207.0,0.01104935]
["bitfinex","BTCUSD",1643502383802,0.78391285,38208.0,38207.0,0.01104935]
["bitfinex","BTCUSD",1643502384003,0.83391285,38208.0,38207.0,0.01104935]
["bitfinex","BTCUSD",1643502384201,1.089398,38207.0,38206.0,0.00085136]
["bitfinex","BTCUSD",1643502384406,0.10346126,38206.0,38200.0,0.0001]
["bitfinex","BTCUSD",1643502384604,1.392,38203.0,38200.0,0.00350594]
["bitfinex","BTCUSD",1643502384804,0.739398,38202.0,38200.0,0.00350594]
["bitfinex","BTCUSD",1643502385004,0.65,38200.0,38189.0,0.1226]
["bitfinex","BTCUSD",1643502385207,0.31406093,38198.0,38189.0,0.1226]
["bitfinex","BTCUSD",1643502385458,0.31406093,38198.0,38183.0,1.3478]
["bitfinex","BTCUSD",1643502385459,0.24325782,38187.0,38183.0,1.3478]
["bitfinex","BTCUSD",1643502385653,0.27053623,38195.0,38183.0,0.5034]
["bitfinex","BTCUSD",1643502385654,0.30164384,38191.0,38183.0,0.5034]
["bitfinex","BTCUSD",1643502385852,0.30164384,38191.0,38182.0,0.378]
["bitfinex","BTCUSD",1643502385853,0.089398,38190.0,38182.0,0.378]
["bitfinex","BTCUSD",1643502386155,0.089398,38190.0,38179.0,0.5355]
["bitfinex","BTCUSD",1643502386156,0.08696965,38188.0,38179.0,0.5355]
["bitfinex","BTCUSD",1643502386355,0.0523,38187.0,38178.0,0.38255947]
["bitfinex","BTCUSD",1643502386954,0.0523,38187.0,38182.0,0.00043764]
["bitfinex","BTCUSD",1643502387755,0.08978696,38186.0,38182.0,0.00043764]
["bitfinex","BTCUSD",1643502387952,0.0523,38185.0,38180.0,0.08]
["bitfinex","BTCUSD",1643502388152,0.0523,38185.0,38183.0,0.00084736]
["bitfinex","BTCUSD",1643502389197,0.0523,38185.0,38180.0,0.08]
["bitfinex","BTCUSD",1643502389399,0.0523,38185.0,38182.0,0.00084737]
["bitfinex","BTCUSD",1643502390199,0.06538,38185.0,38178.0,0.37755947]
["bitfinex","BTCUSD",1643502390402,0.0523,38185.0,38178.0,0.25685947]
["bitfinex","BTCUSD",1643502390604,0.0523,38185.0,38179.0,0.089398]
["bitfinex","BTCUSD",1643502391604,0.0523,38185.0,38178.0,0.25685947]
["bitfinex","BTCUSD",1643502391801,0.0523,38185.0,38180.0,0.00084633]
["bitfinex","BTCUSD",1643502392000,0.1023,38185.0,38180.0,0.00084633]
["bitfinex","BTCUSD",1643502392401,0.089398,38184.0,38180.0,0.00084633]
["bitfinex","BTCUSD",1643502392603,0.0523,38183.0,38180.0,0.00084633]
["bitfinex","BTCUSD",1643502392802,0.05,38185.0,38178.0,0.0182713]
["bitfinex","BTCUSD",1643502392803,0.0523,38182.0,38178.0,0.0182713]
["bitfinex","BTCUSD",1643502393053,0.0523,38182.0,38180.0,0.00084633]
["bitfinex","BTCUSD",1643502393455,0.089398,38181.0,38180.0,0.00084633]
["bitfinex","BTCUSD",1643502393653,0.141698,38181.0,38180.0,0.00084633]
["bitfinex","BTCUSD",1643502394057,0.0523,38181.0,38174.0,0.28778556]
["bitfinex","BTCUSD",1643502394258,0.0523,38181.0,38179.0,0.00084635]
["bitfinex","BTCUSD",1643502395157,0.0523,38181.0,38174.0,0.30530556]
["bitfinex","BTCUSD",1643502395355,0.0523,38181.0,38178.0,0.00084635]
["bitfinex","BTCUSD",1643502396456,0.0523,38181.0,38174.0,0.28778556]
["bitfinex","BTCUSD",1643502396703,0.25966527,38180.0,38178.0,0.00084636]
["bitfinex","BTCUSD",1643502396895,0.08202373,38179.0,38178.0,0.00084636]
["bitfinex","BTCUSD",1643502397498,0.08202373,38179.0,38172.0,0.01752]
["bitfinex","BTCUSD",1643502397698,0.25700519,38178.0,38172.0,0.01752]
["bitfinex","BTCUSD",1643502397897,0.08202373,38179.0,38177.0,0.00084637]
["bitfinex","BTCUSD",1643502398298,0.3523,38178.0,38177.0,0.00084637]
["bitfinex","BTCUSD",1643502398501,0.0523,38178.0,38177.0,0.00084637]
["bitfinex","BTCUSD",1643502398697,0.0523,38178.0,38168.0,0.01752]
["bitfinex","BTCUSD",1643502398896,0.0523,38178.0,38176.0,0.00084638]
["bitfinex","BTCUSD",1643502399498,0.6910395,38177.0,38176.0,0.00084638]
["bitfinex","BTCUSD",1643502399703,0.51538,38177.0,38176.0,0.00084638]
["bitfinex","BTCUSD",1643502399899,0.704778,38177.0,38163.0,0.117]
["bitfinex","BTCUSD",1643502400097,0.15,38176.0,38175.0,0.00084639]
["bitfinex","BTCUSD",1643502400298,0.2023,38176.0,38175.0,0.00084639]
["bitfinex","BTCUSD",1643502400557,1.683698,38176.0,38175.0,0.00084639]
["bitfinex","BTCUSD",1643502400760,0.654778,38176.0,38175.0,0.00084639]
["bitfinex","BTCUSD",1643502401156,0.654778,38176.0,38163.0,0.117]
["bitfinex","BTCUSD",1643502401362,0.654778,38176.0,38174.0,0.0008464]
["bitfinex","BTCUSD",1643502401363,0.56538,38176.0,38174.0,0.0008464]
["bitfinex","BTCUSD",1643502401559,0.85074771,38175.0,38174.0,0.0008464]
["bitfinex","BTCUSD",1643502401759,1.21801853,38175.0,38174.0,0.0008464]
["bitfinex","BTCUSD",1643502401963,1.36801853,38175.0,38174.0,0.0008464]
["bitfinex","BTCUSD",1643502402161,2.76001853,38175.0,38174.0,0.0008464]
["bitfinex","BTCUSD",1643502402362,2.76001853,38175.0,38163.0,0.117]
["bitfinex","BTCUSD",1643502402561,1.392,38173.0,38163.0,0.117]
["bitfinex","BTCUSD",1643502402759,0.15,38174.0,38163.0,0.117]
["bitfinex","BTCUSD",1643502402760,0.2882367,38168.0,38167.0,0.00338617]
["bitfinex","BTCUSD",1643502402960,0.3405367,38168.0,38167.0,0.00338617]
["bitfinex","BTCUSD",1643502403161,0.75361901,38168.0,38167.0,0.00338617]
["bitfinex","BTCUSD",1643502403361,1.11764731,38168.0,38167.0,0.00338617]
["bitfinex","BTCUSD",1643502403563,1.11764731,38168.0,38162.0,0.002]
["bitfinex","BTCUSD",1643502403863,1.11764731,38168.0,38166.0,0.00084649]
["bitfinex","BTCUSD",1643502403864,0.189398,38167.0,38166.0,0.00084649]
["bitfinex","BTCUSD",1643502404062,0.51430486,38167.0,38166.0,0.00084649]
["bitfinex","BTCUSD",1643502404804,0.08025068,38163.0,38162.0,0.002]
["bitfinex","BTCUSD",1643502405006,0.13212068,38163.0,38162.0,0.002]
["bitfinex","BTCUSD",1643502405405,0.14520068,38163.0,38162.0,0.002]
["bitfinex","BTCUSD",1643502405806,0.1,38167.0,38162.0,0.452]
["bitfinex","BTCUSD",1643502406006,0.05,38168.0,38162.0,0.452]
["bitfinex","BTCUSD",1643502406007,0.0523,38166.0,38162.0,0.452]
["bitfinex","BTCUSD",1643502406207,0.0523,38165.0,38162.0,0.452]
["bitfinex","BTCUSD",1643502406406,0.10477251,38169.0,38162.0,0.002]
["bitfinex","BTCUSD",1643502406407,0.0523,38164.0,38162.0,0.002]
["bitfinex","BTCUSD",1643502406609,0.20228715,38167.0,38162.0,0.002]
["bitfinex","BTCUSD",1643502406610,0.9788077,38163.0,38162.0,0.002]
["bitfinex","BTCUSD",1643502406811,3.3719034,38163.0,38162.0,0.002]
["bitfinex","BTCUSD",1643502407014,3.2902457,38163.0,38162.0,0.002]
["bitfinex","BTCUSD",1643502407411,3.52591835,38163.0,38162.0,0.002]
["bitfinex","BTCUSD",1643502407814,2.23320374,38163.0,38162.0,0.002]
["bitfinex","BTCUSD",1643502408676,3.62520374,38163.0,38162.0,0.002]
["bitfinex","BTCUSD",1643502409076,0.739398,38162.0,38155.0,0.00338671]
["bitfinex","BTCUSD",1643502409278,0.654,38158.0,38155.0,0.00338671]
["bitfinex","BTCUSD",1643502409478,0.3288077,38161.0,38155.0,0.00338671]
["bitfinex","BTCUSD",1643502409479,2.046,38156.0,38155.0,0.00338671]
["bitfinex","BTCUSD",1643502409683,2.237698,38156.0,38143.0,0.24513608]
["bitfinex","BTCUSD",1643502409877,2.237698,38156.0,38143.0,0.24501298]
["bitfinex","BTCUSD",1643502409878,0.29380995,38150.0,38143.0,0.24501298]
["bitfinex","BTCUSD",1643502410181,0.0523,38149.0,38143.0,0.24501298]
["bitfinex","BTCUSD",1643502410976,0.0523,38149.0,38144.0,0.00084568]
["bitfinex","BTCUSD",1643502411383,0.09983486,38147.0,38144.0,0.00084568]
["bitfinex","BTCUSD",1643502411583,0.2895977,38148.0,38144.0,0.00084568]
["bitfinex","BTCUSD",1643502411584,0.24498218,38146.0,38144.0,0.00084568]
["bitfinex","BTCUSD",1643502411807,0.06539,38145.0,38144.0,0.00084568]
["bitfinex","BTCUSD",1643502412009,0.254788,38145.0,38140.0,0.009489]
["bitfinex","BTCUSD",1643502412409,0.10028763,38142.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502412609,0.141698,38141.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502413907,0.204788,38141.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502414306,0.304788,38141.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502414509,0.141698,38141.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502414711,0.241698,38141.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502414909,0.1523,38141.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502415310,0.241698,38141.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502415554,0.49514812,38141.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502415757,0.46274831,38141.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502415953,0.56274831,38141.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502416152,0.304788,38141.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502416352,0.254788,38141.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502416555,0.241698,38141.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502416753,0.241698,38141.0,38140.0,0.40533469]
["bitfinex","BTCUSD",1643502416952,0.1523,38141.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502417154,0.56168294,38141.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502417358,0.241698,38141.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502418154,0.141698,38141.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502418354,0.241698,38141.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502418757,0.21539,38141.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502419057,0.0523,38141.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502419700,0.141698,38141.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502420101,0.0523,38141.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502420601,0.0523,38141.0,38140.0,0.30533469]
["bitfinex","BTCUSD",1643502421003,0.2560527,38148.0,38140.0,0.58717464]
["bitfinex","BTCUSD",1643502421301,0.2560527,38148.0,38140.0,0.30533469]
["bitfinex","BTCUSD",1643502421900,0.2560527,38148.0,38141.0,0.22604762]
["bitfinex","BTCUSD",1643502422100,0.08523396,38144.0,38141.0,0.00084466]
["bitfinex","BTCUSD",1643502423351,0.13523396,38144.0,38141.0,0.00084466]
["bitfinex","BTCUSD",1643502423550,0.089398,38143.0,38141.0,0.00084466]
["bitfinex","BTCUSD",1643502423951,0.11309,38151.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502424151,0.16309,38151.0,38140.0,0.00617936]
["bitfinex","BTCUSD",1643502424353,0.31400816,38150.0,38140.0,0.24158249]
["bitfinex","BTCUSD",1643502424552,0.189398,38149.0,38140.0,0.24158249]
["bitfinex","BTCUSD",1643502424754,0.25539323,38148.0,38140.0,0.24158249]
["bitfinex","BTCUSD",1643502424959,0.089398,38147.0,38140.0,0.24158249]
["bitfinex","BTCUSD",1643502425157,0.08648579,38146.0,38140.0,0.24073782]
["bitfinex","BTCUSD",1643502425456,0.08648579,38146.0,38141.0,0.00084466]
["bitfinex","BTCUSD",1643502425653,0.25593145,38145.0,38141.0,0.00084466]
["bitfinex","BTCUSD",1643502425854,0.089398,38144.0,38141.0,0.00084466]
["bitfinex","BTCUSD",1643502426053,0.05,38144.0,38141.0,0.00084466]
["bitfinex","BTCUSD",1643502426254,0.08648579,38146.0,38141.0,0.00084466]
["bitfinex","BTCUSD",1643502426455,0.089398,38145.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502426707,0.08648579,38146.0,38141.0,0.00084466]
["bitfinex","BTCUSD",1643502427713,0.08648579,38146.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502427908,0.08648579,38146.0,38141.0,0.00084466]
["bitfinex","BTCUSD",1643502428910,0.08648579,38146.0,38140.0,0.00533469]
["bitfinex","BTCUSD",1643502429109,0.08648579,38146.0,38141.0,0.00084466]
["bitfinex","BTCUSD",1643502429711,0.089398,38145.0,38141.0,0.00084466]
["bitfinex","BTCUSD",1643502430212,0.139398,38145.0,38141.0,0.00084465]
["bitfinex","BTCUSD",1643502430456,0.089398,38145.0,38141.0,0.00084465]
["bitfinex","BTCUSD",1643502430651,0.08648579,38146.0,38141.0,0.00084465]
["bitfinex","BTCUSD",1643502431050,0.08648579,38146.0,38140.0,0.00117934]
["bitfinex","BTCUSD",1643502431551,0.08648579,38146.0,38140.0,0.27018251]
["bitfinex","BTCUSD",1643502432250,0.08648579,38146.0,38140.0,0.00117934]
["bitfinex","BTCUSD",1643502432451,0.13648579,38146.0,38140.0,0.00117934]
["bitfinex","BTCUSD",1643502432654,0.08648579,38146.0,38140.0,0.00117934]
["bitfinex","BTCUSD",1643502432856,0.25,38145.0,38135.0,0.13572934]
["bitfinex","BTCUSD",1643502433056,0.08648579,38146.0,38135.0,0.13572934]
["bitfinex","BTCUSD",1643502433254,0.08648579,38146.0,38136.0,0.22974289]
["bitfinex","BTCUSD",1643502433454,0.13648579,38146.0,38136.0,0.22974289]
["bitfinex","BTCUSD",1643502434928,0.13648579,38146.0,38136.0,0.24988868]
["bitfinex","BTCUSD",1643502435125,0.13648579,38146.0,38139.0,0.00084362]
["bitfinex","BTCUSD",1643502435126,0.00083633,38144.0,38139.0,0.00084362]
["bitfinex","BTCUSD",1643502436126,0.08648579,38146.0,38137.0,0.089398]
["bitfinex","BTCUSD",1643502436325,0.00083634,38144.0,38139.0,0.00084363]
["bitfinex","BTCUSD",1643502437328,0.26327572,38145.0,38136.0,0.02154963]
["bitfinex","BTCUSD",1643502437525,0.00083634,38144.0,38139.0,0.00084363]
["bitfinex","BTCUSD",1643502438354,0.1,38145.0,38137.0,0.24270708]
["bitfinex","BTCUSD",1643502438553,0.1,38145.0,38139.0,0.00084363]
["bitfinex","BTCUSD",1643502438852,0.00083634,38144.0,38139.0,0.00084363]
["bitfinex","BTCUSD",1643502439655,0.1,38145.0,38137.0,0.24270708]
["bitfinex","BTCUSD",1643502439855,0.00083634,38144.0,38139.0,0.00084363]
["bitfinex","BTCUSD",1643502440456,0.08184104,38140.0,38139.0,0.00084363]
["bitfinex","BTCUSD",1643502440660,0.00419419,38140.0,38139.0,0.00084363]
["bitfinex","BTCUSD",1643502440855,0.00419419,38140.0,38132.0,0.28415758]
["bitfinex","BTCUSD",1643502441055,0.00419419,38140.0,38138.0,0.00084364]
["bitfinex","BTCUSD",1643502442106,0.00419419,38140.0,38130.0,0.0182046]
["bitfinex","BTCUSD",1643502442107,0.65,38138.0,38130.0,0.089398]
["bitfinex","BTCUSD",1643502442309,0.65,38138.0,38130.0,0.00337524]
["bitfinex","BTCUSD",1643502442310,0.7523,38137.0,38130.0,0.00337524]
["bitfinex","BTCUSD",1643502442508,0.704,38134.0,38130.0,0.00337524]
["bitfinex","BTCUSD",1643502442708,0.141821,38133.0,38130.0,0.00337524]
["bitfinex","BTCUSD",1643502442905,0.0946347,38132.0,38130.0,0.00337524]
["bitfinex","BTCUSD",1643502443107,1.21479992,38131.0,38130.0,0.00337524]
["bitfinex","BTCUSD",1643502443313,1.27788992,38131.0,38126.0,0.0011]
["bitfinex","BTCUSD",1643502443507,0.37590314,38130.0,38129.0,0.00084373]
["bitfinex","BTCUSD",1643502443708,0.241821,38130.0,38129.0,0.00084373]
["bitfinex","BTCUSD",1643502444108,0.141821,38130.0,38129.0,0.00084373]
["bitfinex","BTCUSD",1643502444507,0.0523,38130.0,38126.0,0.0011]
["bitfinex","BTCUSD",1643502444708,0.0523,38130.0,38128.0,0.00084375]
["bitfinex","BTCUSD",1643502445109,0.089521,38129.0,38128.0,0.00084375]
["bitfinex","BTCUSD",1643502445307,0.191821,38129.0,38128.0,0.00084375]
["bitfinex","BTCUSD",1643502445754,0.191821,38129.0,38127.0,0.00084376]
["bitfinex","BTCUSD",1643502445960,0.141821,38129.0,38127.0,0.00084376]
["bitfinex","BTCUSD",1643502446453,0.241821,38129.0,38127.0,0.00084376]
["bitfinex","BTCUSD",1643502446653,0.141821,38129.0,38127.0,0.00084376]
["bitfinex","BTCUSD",1643502446855,0.141821,38129.0,38126.0,0.0011]
["bitfinex","BTCUSD",1643502447055,0.141821,38129.0,38126.0,0.00194377]
["bitfinex","BTCUSD",1643502447056,0.241821,38129.0,38126.0,0.00194377]
["bitfinex","BTCUSD",1643502447955,0.241821,38129.0,38126.0,0.0011]
["bitfinex","BTCUSD",1643502448157,0.141821,38129.0,38126.0,0.00194377]
["bitfinex","BTCUSD",1643502448355,0.61403263,38128.0,38122.0,0.2459642]
["bitfinex","BTCUSD",1643502448559,0.141821,38127.0,38122.0,0.00024377]
["bitfinex","BTCUSD",1643502448757,0.7,38125.0,38111.0,0.32542685]
["bitfinex","BTCUSD",1643502448961,0.654,38116.0,38111.0,0.32542685]
["bitfinex","BTCUSD",1643502449215,0.1,38123.0,38104.0,0.9972]
["bitfinex","BTCUSD",1643502449216,0.654,38112.0,38104.0,0.9972]
["bitfinex","BTCUSD",1643502449411,0.23755074,38110.0,38102.0,0.9983]
["bitfinex","BTCUSD",1643502449612,0.08544943,38105.0,38102.0,0.9983]
["bitfinex","BTCUSD",1643502449811,0.0523,38104.0,38102.0,0.0011]
["bitfinex","BTCUSD",1643502450016,0.0523,38103.0,38102.0,0.9535934]
["bitfinex","BTCUSD",1643502450213,0.0523,38105.0,38103.0,0.01759]
["bitfinex","BTCUSD",1643502450412,0.37649852,38111.0,38102.0,0.0011]
["bitfinex","BTCUSD",1643502450615,0.141821,38110.0,38102.0,0.00193053]
["bitfinex","BTCUSD",1643502450817,0.09958999,38108.0,38102.0,0.00193053]
["bitfinex","BTCUSD",1643502451014,0.10373443,38104.0,38102.0,0.00193053]
["bitfinex","BTCUSD",1643502451216,0.141821,38103.0,38100.0,0.00033053]
["bitfinex","BTCUSD",1643502451412,0.13200422,38102.0,38100.0,0.00033053]
["bitfinex","BTCUSD",1643502451611,0.089521,38101.0,38100.0,0.00033053]
["bitfinex","BTCUSD",1643502451811,0.141821,38101.0,38100.0,0.00033053]
["bitfinex","BTCUSD",1643502452215,0.141821,38101.0,38100.0,0.69566842]
["bitfinex","BTCUSD",1643502452413,0.0523,38109.0,38100.0,0.69566842]
["bitfinex","BTCUSD",1643502452618,0.0523,38109.0,38101.0,0.29408852]
["bitfinex","BTCUSD",1643502453064,0.0523,38109.0,38102.0,0.089521]
["bitfinex","BTCUSD",1643502453364,0.0523,38109.0,38103.0,0.27994279]
["bitfinex","BTCUSD",1643502453768,0.0523,38109.0,38103.0,0.29753279]
["bitfinex","BTCUSD",1643502453965,0.0523,38119.0,38104.0,0.189521]
["bitfinex","BTCUSD",1643502454167,0.01309,38122.0,38105.0,0.2747198]
["bitfinex","BTCUSD",1643502454367,0.00042443,38113.0,38105.0,0.2747198]
["bitfinex","BTCUSD",1643502454566,0.00042443,38113.0,38111.0,0.28464667]
["bitfinex","BTCUSD",1643502455369,0.09972593,38115.0,38111.0,0.28464667]
["bitfinex","BTCUSD",1643502455568,0.00073539,38114.0,38107.0,0.01759]
["bitfinex","BTCUSD",1643502455968,0.00073539,38114.0,38107.0,0.26390788]
["bitfinex","BTCUSD",1643502456169,0.00073539,38114.0,38108.0,0.27196098]
["bitfinex","BTCUSD",1643502456472,0.09972593,38115.0,38108.0,0.27196098]
["bitfinex","BTCUSD",1643502456704,0.00073539,38113.0,38110.0,0.22728325]
["bitfinex","BTCUSD",1643502457106,0.00073539,38113.0,38111.0,0.089521]
["bitfinex","BTCUSD",1643502457304,0.00073539,38113.0,38110.0,0.22728325]
["bitfinex","BTCUSD",1643502457705,0.09972593,38115.0,38110.0,0.22728325]
["bitfinex","BTCUSD",1643502457904,0.00073539,38113.0,38110.0,0.22728325]
["bitfinex","BTCUSD",1643502458110,0.00073539,38113.0,38100.0,0.00111156]
["bitfinex","BTCUSD",1643502458111,0.7063,38112.0,38100.0,0.00111156]
["bitfinex","BTCUSD",1643502458308,0.2747198,38111.0,38100.0,0.00111156]
["bitfinex","BTCUSD",1643502458508,0.0523,38110.0,38108.0,0.01806183]
["bitfinex","BTCUSD",1643502458707,0.089521,38109.0,38100.0,0.00111156]
["bitfinex","BTCUSD",1643502458910,0.0523,38108.0,38101.0,0.01759]
["bitfinex","BTCUSD",1643502459112,0.0523,38108.0,38102.0,0.23381236]
["bitfinex","BTCUSD",1643502459309,0.31114798,38111.0,38102.0,0.23381236]
["bitfinex","BTCUSD",1643502459510,0.08654976,38109.0,38102.0,0.23381236]
["bitfinex","BTCUSD",1643502459709,0.05,38108.0,38102.0,0.23381236]
["bitfinex","BTCUSD",1643502459909,0.08654976,38109.0,38102.0,0.23381236]
["bitfinex","BTCUSD",1643502460462,0.1,38110.0,38102.0,0.25469636]
["bitfinex","BTCUSD",1643502460664,0.05,38110.0,38102.0,0.25469636]
["bitfinex","BTCUSD",1643502460860,0.1,38110.0,38102.0,0.23381236]
["bitfinex","BTCUSD",1643502461063,0.31114798,38111.0,38102.0,0.23381236]
["bitfinex","BTCUSD",1643502461264,0.089521,38110.0,38102.0,0.23381236]
["bitfinex","BTCUSD",1643502461461,0.08399686,38107.0,38102.0,0.23381236]
["bitfinex","BTCUSD",1643502462261,0.05,38112.0,38102.0,0.23381236]
["bitfinex","BTCUSD",1643502462661,0.16539,38113.0,38102.0,0.23381236]
["bitfinex","BTCUSD",1643502462862,0.16609721,38113.0,38102.0,0.23381236]
["bitfinex","BTCUSD",1643502463061,0.25715477,38112.0,38102.0,0.23381236]
["bitfinex","BTCUSD",1643502463268,0.4918556,38112.0,38102.0,0.23381236]
["bitfinex","BTCUSD",1643502463463,0.154911,38111.0,38102.0,0.23381236]
["bitfinex","BTCUSD",1643502463662,0.2850318,38110.0,38102.0,0.23381236]
["bitfinex","BTCUSD",1643502463861,0.141821,38109.0,38102.0,0.23381236]
["bitfinex","BTCUSD",1643502464062,0.291821,38109.0,38102.0,0.23381236]
["bitfinex","BTCUSD",1643502464506,0.5004648,38109.0,38102.0,0.23381236]
["bitfinex","BTCUSD",1643502464709,0.0523,38109.0,38102.0,0.23381236]
["bitfinex","BTCUSD",1643502464908,0.04267273,38109.0,38102.0,0.23381236]
["bitfinex","BTCUSD",1643502465108,0.06539,38114.0,38102.0,0.23381236]
["bitfinex","BTCUSD",1643502465307,0.00071395,38113.0,38102.0,0.23381236]
["bitfinex","BTCUSD",1643502465509,0.31798364,38113.0,38102.0,0.23381236]
["bitfinex","BTCUSD",1643502465708,0.31798364,38113.0,38106.0,0.29531596]
["bitfinex","BTCUSD",1643502465910,0.089521,38112.0,38106.0,0.29531596]
["bitfinex","BTCUSD",1643502466108,0.05071395,38113.0,38106.0,0.29531596]
["bitfinex","BTCUSD",1643502466109,0.0523,38114.0,38106.0,0.29531596]
["bitfinex","BTCUSD",1643502466308,0.00071403,38113.0,38106.0,0.29531596]
["bitfinex","BTCUSD",1643502466915,0.00071403,38113.0,38108.0,0.22824846]
["bitfinex","BTCUSD",1643502467313,0.0523,38123.0,38109.0,0.20893525]
["bitfinex","BTCUSD",1643502467514,0.2747198,38128.0,38109.0,0.20893525]
["bitfinex","BTCUSD",1643502467716,0.00071245,38113.0,38110.0,0.0523]
["bitfinex","BTCUSD",1643502467959,0.00071245,38113.0,38112.0,0.94959128]
["bitfinex","BTCUSD",1643502468160,0.00071245,38113.0,38112.0,1.74144306]
["bitfinex","BTCUSD",1643502468362,2.45e-06,38113.0,38112.0,1.304891]
["bitfinex","BTCUSD",1643502468558,0.001,38129.0,38114.0,6e-05]
["bitfinex","BTCUSD",1643502468761,0.001,38129.0,38114.0,0.4270198]
["bitfinex","BTCUSD",1643502468960,0.001,38129.0,38116.0,0.06559618]
["bitfinex","BTCUSD",1643502469259,0.001,38129.0,38115.0,0.089521]
["bitfinex","BTCUSD",1643502469260,0.001,38129.0,38128.0,0.67106868]
["bitfinex","BTCUSD",1643502469467,0.001,38129.0,38128.0,0.76058968]
["bitfinex","BTCUSD",1643502472112,0.001,38129.0,38128.0,1.02532256]
["bitfinex","BTCUSD",1643502472308,0.001,38129.0,38128.0,0.76058968]
["bitfinex","BTCUSD",1643502473914,0.001,38129.0,38128.0,1.03087547]
["bitfinex","BTCUSD",1643502474514,0.001,38129.0,38128.0,0.76058968]
["bitfinex","BTCUSD",1643502474717,0.001,38129.0,38128.0,1.02575359]
["bitfinex","BTCUSD",1643502474914,0.001,38129.0,38128.0,0.76058968]
["bitfinex","BTCUSD",1643502475217,0.001,38129.0,38128.0,0.089521]
["bitfinex","BTCUSD",1643502475462,0.001,38129.0,38126.0,0.35603194]
["bitfinex","BTCUSD",1643502476063,0.00183827,38129.0,38126.0,0.35603194]
["bitfinex","BTCUSD",1643502476864,0.001,38129.0,38126.0,0.35603194]
["bitfinex","BTCUSD",1643502477066,0.00183827,38129.0,38126.0,0.35603194]
["bitfinex","BTCUSD",1643502477864,0.00183827,38129.0,38126.0,0.089521]
["bitfinex","BTCUSD",1643502478067,0.001,38129.0,38126.0,0.089521]
["bitfinex","BTCUSD",1643502478368,0.00183827,38129.0,38125.0,0.23294225]
["bitfinex","BTCUSD",1643502478564,0.00183827,38129.0,38126.0,0.089531]
["bitfinex","BTCUSD",1643502479312,0.001,38129.0,38126.0,0.089531]
["bitfinex","BTCUSD",1643502479515,0.00183827,38129.0,38126.0,0.089531]
["bitfinex","BTCUSD",1643502480314,0.00183827,38129.0,38121.0,0.01759]
["bitfinex","BTCUSD",1643502480517,0.001,38129.0,38121.0,0.107121]
["bitfinex","BTCUSD",1643502480715,0.001,38129.0,38124.0,0.01876911]
["bitfinex","BTCUSD",1643502480915,0.001,38129.0,38121.0,0.01759]
["bitfinex","BTCUSD",1643502481315,0.001,38129.0,38123.0,0.29542298]
["bitfinex","BTCUSD",1643502481515,0.001,38129.0,38124.0,0.34846892]
["bitfinex","BTCUSD",1643502481816,0.001,38129.0,38124.0,0.089531]
["bitfinex","BTCUSD",1643502482815,0.1034282,38128.0,38124.0,0.089531]
["bitfinex","BTCUSD",1643502483357,0.10426686,38128.0,38124.0,0.089531]
["bitfinex","BTCUSD",1643502484159,0.1034282,38128.0,38124.0,0.089531]
["bitfinex","BTCUSD",1643502484359,0.10426686,38128.0,38124.0,0.089531]
["bitfinex","BTCUSD",1643502484760,0.09926686,38128.0,38124.0,0.089531]
["bitfinex","BTCUSD",1643502485162,0.09926686,38128.0,38125.0,0.25208027]
["bitfinex","BTCUSD",1643502485360,0.0984282,38128.0,38126.0,0.089531]
["bitfinex","BTCUSD",1643502485559,0.09926686,38128.0,38126.0,0.089531]
["bitfinex","BTCUSD",1643502485960,0.09926686,38128.0,38124.0,0.089531]
["bitfinex","BTCUSD",1643502486160,0.09926686,38128.0,38125.0,0.25327881]
["bitfinex","BTCUSD",1643502486361,0.09426686,38128.0,38126.0,0.089531]
["bitfinex","BTCUSD",1643502486563,0.0934282,38128.0,38126.0,0.089531]
["bitfinex","BTCUSD",1643502486805,0.09426686,38128.0,38124.0,0.089531]
["bitfinex","BTCUSD",1643502487006,0.09426686,38128.0,38125.0,0.25487486]
["bitfinex","BTCUSD",1643502487213,0.00083866,38128.0,38126.0,0.089531]
["bitfinex","BTCUSD",1643502487405,0.00083866,38128.0,38126.0,0.084531]
["bitfinex","BTCUSD",1643502487709,0.001,38129.0,38126.0,0.084531]
["bitfinex","BTCUSD",1643502487906,0.00183865,38129.0,38126.0,0.084531]
["bitfinex","BTCUSD",1643502489007,0.001,38129.0,38126.0,0.084531]
["bitfinex","BTCUSD",1643502489207,0.00183864,38129.0,38126.0,0.084531]
["bitfinex","BTCUSD",1643502489408,0.00183864,38129.0,38124.0,0.36430703]
["bitfinex","BTCUSD",1643502490111,0.001,38129.0,38124.0,0.36430703]
["bitfinex","BTCUSD",1643502490314,0.00083866,38128.0,38124.0,0.36430703]
["bitfinex","BTCUSD",1643502490775,0.00083866,38128.0,38127.0,0.97731699]
["bitfinex","BTCUSD",1643502490977,0.00083866,38128.0,38127.0,1.06684799]
["bitfinex","BTCUSD",1643502491175,0.00083866,38128.0,38127.0,1.33179002]
["bitfinex","BTCUSD",1643502491377,0.001,38129.0,38127.0,1.33179002]
["bitfinex","BTCUSD",1643502491576,0.00183864,38129.0,38128.0,0.789531]
["bitfinex","BTCUSD",1643502492378,0.00183864,38129.0,38128.0,1.04778956]
["bitfinex","BTCUSD",1643502492576,0.001,38129.0,38128.0,1.04778956]
["bitfinex","BTCUSD",1643502493177,0.001,38129.0,38128.0,1.05278956]
["bitfinex","BTCUSD",1643502493980,0.001,38129.0,38128.0,0.794531]
["bitfinex","BTCUSD",1643502494409,0.001,38129.0,38128.0,1.0487609]
["bitfinex","BTCUSD",1643502495413,0.001,38129.0,38128.0,0.794531]
["bitfinex","BTCUSD",1643502496414,0.001,38129.0,38128.0,0.005]
["bitfinex","BTCUSD",1643502496616,0.001,38129.0,38124.0,0.005]
["bitfinex","BTCUSD",1643502496820,0.001,38129.0,38124.0,0.02321473]
["bitfinex","BTCUSD",1643502497417,0.001,38129.0,38124.0,0.27641134]
["bitfinex","BTCUSD",1643502497718,0.00083866,38128.0,38125.0,1.98755736]
["bitfinex","BTCUSD",1643502497962,0.00083866,38128.0,38126.0,0.005]
["bitfinex","BTCUSD",1643502498163,0.00083866,38128.0,38124.0,0.005]
["bitfinex","BTCUSD",1643502498562,0.001,38129.0,38124.0,0.005]
["bitfinex","BTCUSD",1643502498760,0.00083866,38128.0,38124.0,0.005]
["bitfinex","BTCUSD",1643502499060,0.00083866,38128.0,38124.0,0.094531]
["bitfinex","BTCUSD",1643502499261,0.00083866,38128.0,38125.0,0.005]
["bitfinex","BTCUSD",1643502499462,0.00083866,38128.0,38124.0,0.005]
["bitfinex","BTCUSD",1643502499761,0.001,38129.0,38123.0,0.02154745]
["bitfinex","BTCUSD",1643502499960,0.00083866,38128.0,38123.0,0.02154745]
["bitfinex","BTCUSD",1643502500162,0.00083866,38128.0,38123.0,0.01759]
["bitfinex","BTCUSD",1643502500360,0.00083866,38128.0,38123.0,0.32262889]
["bitfinex","BTCUSD",1643502500560,0.00083866,38128.0,38124.0,0.094531]
["bitfinex","BTCUSD",1643502500765,0.00083866,38128.0,38125.0,0.25768869]
["bitfinex","BTCUSD",1643502500961,0.001,38129.0,38127.0,0.25107086]
["bitfinex","BTCUSD",1643502501161,0.001,38129.0,38128.0,0.794531]
["bitfinex","BTCUSD",1643502501379,0.006,38129.0,38128.0,0.794531]
["bitfinex","BTCUSD",1643502503904,0.001,38129.0,38128.0,0.794531]
["bitfinex","BTCUSD",1643502504804,0.001,38129.0,38128.0,1.04745443]
["bitfinex","BTCUSD",1643502505466,0.001,38129.0,38128.0,0.794531]
["bitfinex","BTCUSD",1643502506369,0.001,38129.0,38128.0,0.094531]
["bitfinex","BTCUSD",1643502506769,0.001,38129.0,38128.0,0.005]
["bitfinex","BTCUSD",1643502506967,0.001,38129.0,38127.0,0.01639]
["bitfinex","BTCUSD",1643502507568,0.001,38129.0,38125.0,0.01639]
["bitfinex","BTCUSD",1643502507768,0.001,38129.0,38125.0,0.30047667]
["bitfinex","BTCUSD",1643502507968,0.001,38129.0,38126.0,0.094531]
["bitfinex","BTCUSD",1643502508170,0.001,38129.0,38127.0,0.005]
["bitfinex","BTCUSD",1643502508369,0.00183865,38129.0,38127.0,0.005]
["bitfinex","BTCUSD",1643502508773,0.00183865,38129.0,38126.0,0.005]
["bitfinex","BTCUSD",1643502509409,0.001,38129.0,38126.0,0.005]
["bitfinex","BTCUSD",1643502509609,0.00183864,38129.0,38126.0,0.094531]
["bitfinex","BTCUSD",1643502509807,0.00183864,38129.0,38127.0,0.005]
["bitfinex","BTCUSD",1643502510610,0.001,38129.0,38125.0,0.01639]
["bitfinex","BTCUSD",1643502510811,0.08740817,38127.0,38125.0,0.01639]
["bitfinex","BTCUSD",1643502511010,0.005,38126.0,38125.0,0.01639]
["bitfinex","BTCUSD",1643502511208,0.00254493,38126.0,38125.0,0.01639]
["bitfinex","BTCUSD",1643502513178,0.00254493,38126.0,38125.0,1.07074977]
["bitfinex","BTCUSD",1643502513477,0.00254493,38126.0,38125.0,0.87074977]
["bitfinex","BTCUSD",1643502514978,0.00254493,38126.0,38125.0,0.01639]
["bitfinex","BTCUSD",1643502515579,0.00254493,38126.0,38125.0,0.705921]
["bitfinex","BTCUSD",1643502515779,0.00254493,38126.0,38125.0,0.96276017]
["bitfinex","BTCUSD",1643502515998,0.00254493,38126.0,38125.0,0.105921]
["bitfinex","BTCUSD",1643502516482,0.09264979,38127.0,38125.0,0.105921]
["bitfinex","BTCUSD",1643502516709,0.09181112,38127.0,38125.0,0.105921]
["bitfinex","BTCUSD",1643502516905,0.09264979,38127.0,38125.0,0.105921]
["bitfinex","BTCUSD",1643502517705,0.001,38129.0,38126.0,0.01639]
["bitfinex","BTCUSD",1643502518107,0.00083866,38128.0,38124.0,0.32719308]
["bitfinex","BTCUSD",1643502518710,0.10088222,38126.0,38124.0,0.32719308]
["bitfinex","BTCUSD",1643502518907,0.10088222,38126.0,38125.0,0.689531]
["bitfinex","BTCUSD",1643502519511,0.00083867,38127.0,38125.0,0.61639]
["bitfinex","BTCUSD",1643502520210,0.001,38129.0,38126.0,0.089531]
["bitfinex","BTCUSD",1643502520465,0.00083866,38128.0,38126.0,0.089531]
["bitfinex","BTCUSD",1643502521464,0.09004473,38129.0,38126.0,0.089531]
["bitfinex","BTCUSD",1643502521669,0.09088338,38129.0,38126.0,0.089531]
["bitfinex","BTCUSD",1643502521866,0.09088338,38129.0,38125.0,1.17702988]
["bitfinex","BTCUSD",1643502522067,0.09088338,38129.0,38125.0,0.94358308]
["bitfinex","BTCUSD",1643502522267,0.09088338,38129.0,38125.0,0.61639]
["bitfinex","BTCUSD",1643502522666,0.09004473,38129.0,38128.0,0.54948448]
["bitfinex","BTCUSD",1643502522866,0.00183865,38129.0,38128.0,0.54948448]
["bitfinex","BTCUSD",1643502523266,0.00183865,38129.0,38128.0,0.29948448]
["bitfinex","BTCUSD",1643502523467,0.00183865,38129.0,38127.0,0.30758579]
["bitfinex","BTCUSD",1643502523667,0.00183865,38129.0,38127.0,0.32397579]
["bitfinex","BTCUSD",1643502523867,0.001,38129.0,38128.0,0.689531]
["bitfinex","BTCUSD",1643502524707,0.001,38129.0,38128.0,0.95036462]
["bitfinex","BTCUSD",1643502525907,0.001,38129.0,38128.0,0.94036462]
["bitfinex","BTCUSD",1643502528859,0.001,38129.0,38128.0,0.34036462]
["bitfinex","BTCUSD",1643502531362,0.001,38129.0,38128.0,0.079531]
["bitfinex","BTCUSD",1643502531806,0.001,38129.0,38128.0,0.33157953]
["bitfinex","BTCUSD",1643502532011,0.001,38129.0,38128.0,0.079531]
["bitfinex","BTCUSD",1643502532404,0.001,38129.0,38128.0,0.479531]
["bitfinex","BTCUSD",1643502537666,0.001,38129.0,38128.0,0.73065442]
["bitfinex","BTCUSD",1643502537866,0.001,38129.0,38128.0,0.479531]
["bitfinex","BTCUSD",1643502538267,0.001,38129.0,38128.0,0.469531]
["bitfinex","BTCUSD",1643502540010,0.001,38129.0,38128.0,0.4]
["bitfinex","BTCUSD",1643502540814,0.001,38129.0,38128.0,0.48953]
["bitfinex","BTCUSD",1643502542218,0.001,38129.0,38128.0,0.4]
["bitfinex","BTCUSD",1643502543860,0.001,38129.0,38127.0,0.32397579]
["bitfinex","BTCUSD",1643502545262,0.001,38129.0,38125.0,0.34358308]
["bitfinex","BTCUSD",1643502545462,0.001,38129.0,38125.0,0.01639]
["bitfinex","BTCUSD",1643502545463,0.0523,38128.0,38125.0,0.01639]
["bitfinex","BTCUSD",1643502545662,0.08953,38127.0,38125.0,0.01639]
["bitfinex","BTCUSD",1643502545862,0.14183,38127.0,38125.0,0.01639]
["bitfinex","BTCUSD",1643502546908,0.22666679,38127.0,38125.0,0.01639]
["bitfinex","BTCUSD",1643502547509,0.0523,38127.0,38125.0,0.01639]
["bitfinex","BTCUSD",1643502549112,0.13758749,38127.0,38125.0,0.01639]
["bitfinex","BTCUSD",1643502549513,0.08953,38126.0,38125.0,0.01639]
["bitfinex","BTCUSD",1643502550760,0.08612616,38127.0,38125.0,0.01639]
["bitfinex","BTCUSD",1643502551161,0.00083867,38127.0,38126.0,0.01639]
["bitfinex","BTCUSD",1643502551363,0.001,38129.0,38126.0,0.01639]
["bitfinex","BTCUSD",1643502551661,0.00083866,38128.0,38126.0,0.01639]
["bitfinex","BTCUSD",1643502552560,0.001,38129.0,38126.0,0.01639]
["bitfinex","BTCUSD",1643502552760,0.09934711,38127.0,38126.0,0.01639]
["bitfinex","BTCUSD",1643502553160,0.18887711,38127.0,38126.0,0.01639]
["bitfinex","BTCUSD",1643502553561,0.09934711,38127.0,38123.0,0.01639]
["bitfinex","BTCUSD",1643502555210,0.10018578,38127.0,38123.0,0.01639]
["bitfinex","BTCUSD",1643502555408,0.08953,38126.0,38123.0,0.01639]
["bitfinex","BTCUSD",1643502555613,0.10018578,38127.0,38123.0,0.01639]
["bitfinex","BTCUSD",1643502556212,0.09934711,38127.0,38123.0,0.01639]
["bitfinex","BTCUSD",1643502556412,0.10018578,38127.0,38123.0,0.01639]
["bitfinex","BTCUSD",1643502556910,0.10018578,38127.0,38123.0,0.10592]
["bitfinex","BTCUSD",1643502557310,0.09934711,38127.0,38123.0,0.10592]
["bitfinex","BTCUSD",1643502557710,0.10018578,38127.0,38123.0,0.10592]
["bitfinex","BTCUSD",1643502557970,0.10018578,38127.0,38121.0,0.32719308]
["bitfinex","BTCUSD",1643502557971,0.1,38125.0,38121.0,0.32719308]
["bitfinex","BTCUSD",1643502558173,0.4165498,38124.0,38118.0,0.02198772]
["bitfinex","BTCUSD",1643502558367,0.10093576,38123.0,38118.0,0.02198772]
["bitfinex","BTCUSD",1643502558566,0.14183,38122.0,38118.0,0.02198772]
["bitfinex","BTCUSD",1643502558966,0.19183,38122.0,38118.0,0.02198772]
["bitfinex","BTCUSD",1643502559368,0.4665498,38122.0,38111.0,0.32719308]
["bitfinex","BTCUSD",1643502559571,0.08735272,38116.0,38110.0,0.01639]
["bitfinex","BTCUSD",1643502560172,0.08728848,38116.0,38111.0,0.28194133]
["bitfinex","BTCUSD",1643502560571,0.00083876,38118.0,38111.0,0.28194133]
["bitfinex","BTCUSD",1643502560777,0.00083876,38118.0,38110.0,0.01639]
["bitfinex","BTCUSD",1643502560973,0.3770198,38122.0,38110.0,0.01639]
["bitfinex","BTCUSD",1643502561271,0.3770198,38122.0,38110.0,0.03744952]
["bitfinex","BTCUSD",1643502561272,0.00083879,38116.0,38110.0,0.03744952]
["bitfinex","BTCUSD",1643502561473,0.00083879,38116.0,38110.0,0.01139]
["bitfinex","BTCUSD",1643502561727,0.00083879,38116.0,38108.0,0.32719308]
["bitfinex","BTCUSD",1643502561728,0.10063305,38112.0,38108.0,0.32719308]
["bitfinex","BTCUSD",1643502561911,0.05294168,38112.0,38107.0,0.61584869]
["bitfinex","BTCUSD",1643502562212,0.0523,38116.0,38108.0,0.08953]
["bitfinex","BTCUSD",1643502562410,0.0523,38116.0,38107.0,0.61584869]
["bitfinex","BTCUSD",1643502562411,0.00083876,38115.0,38107.0,0.61584869]
["bitfinex","BTCUSD",1643502562611,0.00083876,38115.0,38108.0,0.08953]
["bitfinex","BTCUSD",1643502562812,0.00083876,38115.0,38109.0,0.01758]
["bitfinex","BTCUSD",1643502563415,0.0523,38116.0,38110.0,0.2852356]
["bitfinex","BTCUSD",1643502563613,0.09702101,38114.0,38110.0,0.2852356]
["bitfinex","BTCUSD",1643502563815,0.09702101,38114.0,38111.0,0.08953]
["bitfinex","BTCUSD",1643502564017,0.09702101,38114.0,38109.0,0.01758]
["bitfinex","BTCUSD",1643502564617,0.09702101,38114.0,38106.0,0.01758]
["bitfinex","BTCUSD",1643502564824,0.09702101,38114.0,38107.0,0.26726235]
["bitfinex","BTCUSD",1643502565017,0.09702101,38114.0,38107.0,0.28484235]
["bitfinex","BTCUSD",1643502565864,0.09702101,38114.0,38107.0,0.01758]
["bitfinex","BTCUSD",1643502568966,0.00083877,38115.0,38107.0,0.01758]
["bitfinex","BTCUSD",1643502569415,0.29224901,38118.0,38107.0,0.01758]
["bitfinex","BTCUSD",1643502569616,0.00083878,38115.0,38107.0,0.01758]
["bitfinex","BTCUSD",1643502570617,0.29224901,38118.0,38107.0,0.01758]
["bitfinex","BTCUSD",1643502570817,0.07512475,38113.0,38107.0,0.01758]
["bitfinex","BTCUSD",1643502571022,0.00083878,38115.0,38107.0,0.01758]
["bitfinex","BTCUSD",1643502571221,0.00083878,38115.0,38107.0,0.03648958]
["bitfinex","BTCUSD",1643502571819,0.0523,38120.0,38108.0,0.08953]
["bitfinex","BTCUSD",1643502572020,0.00083878,38115.0,38109.0,0.05987416]
["bitfinex","BTCUSD",1643502572220,0.00083878,38115.0,38114.0,0.79103809]
["bitfinex","BTCUSD",1643502572520,0.00083878,38115.0,38114.0,0.88056809]
["bitfinex","BTCUSD",1643502572988,0.41015774,38123.0,38114.0,0.88056809]
["bitfinex","BTCUSD",1643502572989,0.28915774,38123.0,38114.0,0.88056809]
["bitfinex","BTCUSD",1643502573187,0.00083879,38116.0,38114.0,0.79103809]
["bitfinex","BTCUSD",1643502573386,0.00083879,38116.0,38115.0,0.78953]
["bitfinex","BTCUSD",1643502574187,0.28508526,38128.0,38115.0,0.78953]
["bitfinex","BTCUSD",1643502574388,0.28508526,38128.0,38122.0,0.27434384]
["bitfinex","BTCUSD",1643502574590,0.13953,38127.0,38115.0,0.71758]
["bitfinex","BTCUSD",1643502574786,0.26737604,38126.0,38115.0,0.71758]
["bitfinex","BTCUSD",1643502575186,0.26737604,38126.0,38120.0,0.02183603]
["bitfinex","BTCUSD",1643502575388,0.18362997,38125.0,38120.0,0.02183603]
["bitfinex","BTCUSD",1643502575587,0.00083872,38122.0,38120.0,0.02183603]
["bitfinex","BTCUSD",1643502575989,0.00083872,38122.0,38119.0,0.26249185]
["bitfinex","BTCUSD",1643502576186,0.00083872,38122.0,38115.0,0.71758]
["bitfinex","BTCUSD",1643502576723,0.25339717,38124.0,38115.0,0.01758]
["bitfinex","BTCUSD",1643502576918,0.25339717,38124.0,38114.0,0.1164]
["bitfinex","BTCUSD",1643502576919,0.00083874,38120.0,38114.0,0.1164]
["bitfinex","BTCUSD",1643502577117,0.00083874,38120.0,38115.0,0.02153309]
["bitfinex","BTCUSD",1643502577518,0.00083874,38120.0,38114.0,0.1164]
["bitfinex","BTCUSD",1643502577716,0.32729273,38122.0,38114.0,0.1164]
["bitfinex","BTCUSD",1643502577917,0.08423403,38119.0,38114.0,0.1164]
["bitfinex","BTCUSD",1643502578120,0.08423403,38119.0,38113.0,0.23236225]
["bitfinex","BTCUSD",1643502578319,0.00083876,38119.0,38113.0,0.24994225]
["bitfinex","BTCUSD",1643502578822,0.00083876,38119.0,38113.0,0.23236225]
["bitfinex","BTCUSD",1643502579025,0.33251828,38121.0,38113.0,0.23236225]
["bitfinex","BTCUSD",1643502579220,0.00083877,38118.0,38113.0,0.2504794]
["bitfinex","BTCUSD",1643502579622,0.00083877,38118.0,38113.0,0.23236225]
["bitfinex","BTCUSD",1643502580223,0.25353342,38120.0,38110.0,0.13588]
["bitfinex","BTCUSD",1643502580471,0.00083878,38117.0,38110.0,0.13588]
["bitfinex","BTCUSD",1643502580670,0.00083878,38117.0,38111.0,0.08953]
["bitfinex","BTCUSD",1643502581272,0.00083878,38117.0,38114.0,0.22364798]
["bitfinex","BTCUSD",1643502581472,0.10270915,38118.0,38115.0,0.08953]
["bitfinex","BTCUSD",1643502581675,0.00083879,38116.0,38115.0,0.08953]
["bitfinex","BTCUSD",1643502582071,0.00083879,38116.0,38114.0,0.22364798]
["bitfinex","BTCUSD",1643502582672,0.10270915,38118.0,38114.0,0.22364798]
["bitfinex","BTCUSD",1643502582873,0.00083878,38117.0,38114.0,0.22364798]
["bitfinex","BTCUSD",1643502583474,0.00083878,38117.0,38107.0,0.44081618]
["bitfinex","BTCUSD",1643502583475,0.32466412,38117.0,38107.0,0.06561618]
["bitfinex","BTCUSD",1643502583679,0.32466412,38117.0,38106.0,0.00082985]
["bitfinex","BTCUSD",1643502583680,0.06539,38116.0,38106.0,0.00082985]
["bitfinex","BTCUSD",1643502583878,0.27382534,38115.0,38101.0,0.08147378]
["bitfinex","BTCUSD",1643502584079,0.0523,38114.0,38106.0,0.00082985]
["bitfinex","BTCUSD",1643502584540,0.31185274,38112.0,38106.0,0.00082985]
["bitfinex","BTCUSD",1643502584739,0.0523,38111.0,38106.0,0.00082985]
["bitfinex","BTCUSD",1643502584935,0.0523,38111.0,38105.0,0.28474112]
["bitfinex","BTCUSD",1643502584936,0.08256479,38110.0,38105.0,0.28474112]
["bitfinex","BTCUSD",1643502585235,0.08250033,38110.0,38106.0,0.00082985]
["bitfinex","BTCUSD",1643502585734,0.08953,38109.0,38106.0,0.00082985]
["bitfinex","BTCUSD",1643502585935,0.0523,38111.0,38106.0,0.00082985]
["bitfinex","BTCUSD",1643502586136,0.0523,38111.0,38105.0,0.28474112]
["bitfinex","BTCUSD",1643502586335,0.0523,38111.0,38106.0,0.00082985]
["bitfinex","BTCUSD",1643502586938,0.0523,38111.0,38106.0,0.09485908]
["bitfinex","BTCUSD",1643502587335,0.0523,38111.0,38106.0,0.09402923]
["bitfinex","BTCUSD",1643502587536,0.0523,38111.0,38106.0,0.07902923]
["bitfinex","BTCUSD",1643502587984,0.0523,38111.0,38105.0,0.28474112]
["bitfinex","BTCUSD",1643502588885,0.00083817,38110.0,38105.0,0.28474112]
["bitfinex","BTCUSD",1643502589286,0.00083817,38110.0,38105.0,0.30508974]
["bitfinex","BTCUSD",1643502589590,0.00083817,38110.0,38105.0,0.3656863]
["bitfinex","BTCUSD",1643502589787,0.15,38113.0,38105.0,0.3656863]
["bitfinex","BTCUSD",1643502589986,0.00083816,38110.0,38105.0,0.3656863]
["bitfinex","BTCUSD",1643502590389,0.00083816,38110.0,38105.0,0.3506863]
["bitfinex","BTCUSD",1643502590786,0.00083816,38110.0,38106.0,0.08953]
["bitfinex","BTCUSD",1643502590986,0.1,38114.0,38105.0,0.3506863]
["bitfinex","BTCUSD",1643502591186,0.00083816,38110.0,38105.0,0.3506863]
["bitfinex","BTCUSD",1643502591388,0.00083816,38110.0,38105.0,0.37059648]
["bitfinex","BTCUSD",1643502591596,0.00083816,38110.0,38105.0,0.3506863]
["bitfinex","BTCUSD",1643502591822,0.00083816,38110.0,38105.0,0.26974112]
["bitfinex","BTCUSD",1643502592125,0.45196509,38114.0,38105.0,0.26974112]
["bitfinex","BTCUSD",1643502592324,0.00083816,38110.0,38105.0,0.26974112]
["bitfinex","BTCUSD",1643502593421,0.45803278,38114.0,38105.0,0.26974112]
["bitfinex","BTCUSD",1643502593621,0.00083816,38110.0,38105.0,0.26974112]
["bitfinex","BTCUSD",1643502593820,0.00083816,38110.0,38105.0,0.29144162]
["bitfinex","BTCUSD",1643502594627,0.45803278,38114.0,38105.0,0.26974112]
["bitfinex","BTCUSD",1643502594823,0.00083816,38110.0,38105.0,0.26974112]
["bitfinex","BTCUSD",1643502595768,0.30164435,38112.0,38105.0,0.29144833]
["bitfinex","BTCUSD",1643502595969,0.00083816,38110.0,38105.0,0.29144833]
["bitfinex","BTCUSD",1643502596571,0.00083816,38110.0,38105.0,0.26974112]
["bitfinex","BTCUSD",1643502596969,0.4538727,38114.0,38105.0,0.26974112]
["bitfinex","BTCUSD",1643502597369,0.00083816,38110.0,38105.0,0.26974112]
["bitfinex","BTCUSD",1643502597571,0.00083816,38110.0,38106.0,0.08953]
["bitfinex","BTCUSD",1643502598174,0.4538727,38114.0,38106.0,0.08953]
["bitfinex","BTCUSD",1643502598375,0.00083817,38110.0,38105.0,0.26974112]
["bitfinex","BTCUSD",1643502598574,0.00083817,38110.0,38106.0,0.08953]
["bitfinex","BTCUSD",1643502599323,0.4537985,38114.0,38105.0,0.26974112]
["bitfinex","BTCUSD",1643502599526,0.00083817,38110.0,38105.0,0.26974112]
["bitfinex","BTCUSD",1643502599724,0.00083817,38110.0,38105.0,0.28991978]
["bitfinex","BTCUSD",1643502600122,0.00083817,38110.0,38105.0,0.26974112]
["bitfinex","BTCUSD",1643502600721,0.0523,38111.0,38105.0,0.26974112]
["bitfinex","BTCUSD",1643502600923,0.25694925,38110.0,38105.0,0.26974112]
["bitfinex","BTCUSD",1643502601122,0.00083816,38110.0,38105.0,0.26974112]
["bitfinex","BTCUSD",1643502601322,0.00083816,38110.0,38105.0,0.28833548]
["bitfinex","BTCUSD",1643502601523,0.00083816,38110.0,38105.0,0.26974112]
["bitfinex","BTCUSD",1643502601721,0.0523,38111.0,38105.0,0.26974112]
["bitfinex","BTCUSD",1643502602122,0.00083816,38110.0,38105.0,0.26974112]
["bitfinex","BTCUSD",1643502602326,0.24985855,38110.0,38105.0,0.26974112]
["bitfinex","BTCUSD",1643502602524,0.00083816,38110.0,38105.0,0.26974112]
["bitfinex","BTCUSD",1643502602725,0.00083816,38110.0,38106.0,0.08892752]
["bitfinex","BTCUSD",1643502602969,0.2,38114.0,38106.0,0.08892752]
["bitfinex","BTCUSD",1643502603171,0.48426883,38124.0,38106.0,0.08892752]
["bitfinex","BTCUSD",1643502603172,0.00083817,38110.0,38106.0,0.08892752]
["bitfinex","BTCUSD",1643502603368,0.00083817,38110.0,38107.0,0.08953]
["bitfinex","BTCUSD",1643502603568,0.00064865,38110.0,38107.0,0.15514549]
["bitfinex","BTCUSD",1643502603767,0.00064865,38110.0,38109.0,0.01758]
["bitfinex","BTCUSD",1643502604168,0.29419763,38119.0,38109.0,1.00138769]
["bitfinex","BTCUSD",1643502604368,0.27139924,38118.0,38115.0,0.28192238]
["bitfinex","BTCUSD",1643502604872,0.27139924,38118.0,38109.0,1.00138769]
["bitfinex","BTCUSD",1643502605070,0.27139924,38118.0,38109.0,0.30138769]
["bitfinex","BTCUSD",1643502605270,0.27139924,38118.0,38112.0,0.0969889]
["bitfinex","BTCUSD",1643502605467,0.1,38122.0,38112.0,0.0969889]
["bitfinex","BTCUSD",1643502605468,0.27139924,38121.0,38112.0,0.0969889]
["bitfinex","BTCUSD",1643502605668,0.089548,38120.0,38112.0,0.0969889]
["bitfinex","BTCUSD",1643502606068,0.189548,38120.0,38114.0,0.2276161]
["bitfinex","BTCUSD",1643502606925,0.089548,38120.0,38114.0,0.2276161]
["bitfinex","BTCUSD",1643502607121,0.1196,38123.0,38114.0,0.2276161]
["bitfinex","BTCUSD",1643502607322,0.089548,38122.0,38114.0,0.2276161]
["bitfinex","BTCUSD",1643502607526,0.26737596,38123.0,38114.0,0.2276161]
["bitfinex","BTCUSD",1643502607723,0.24653621,38125.0,38119.0,0.07936966]
["bitfinex","BTCUSD",1643502607724,0.089548,38122.0,38119.0,0.07936966]
["bitfinex","BTCUSD",1643502607924,0.089548,38124.0,38119.0,0.07936966]
["bitfinex","BTCUSD",1643502608223,0.089548,38124.0,38119.0,0.36834905]
["bitfinex","BTCUSD",1643502608224,0.0008383,38120.0,38119.0,0.36834905]
["bitfinex","BTCUSD",1643502609025,0.1,38127.0,38119.0,0.45789705]
["bitfinex","BTCUSD",1643502609225,0.00083829,38121.0,38119.0,0.36834905]
["bitfinex","BTCUSD",1643502610226,0.02578096,38123.0,38119.0,0.36834905]
["bitfinex","BTCUSD",1643502610472,0.00083829,38122.0,38119.0,0.36834905]
["bitfinex","BTCUSD",1643502611275,0.00083829,38122.0,38121.0,0.5398145]
["bitfinex","BTCUSD",1643502611578,0.02578096,38123.0,38122.0,0.01758]
["bitfinex","BTCUSD",1643502611773,0.02578096,38123.0,38122.0,1.07691927]
["bitfinex","BTCUSD",1643502612578,0.02578096,38123.0,38122.0,0.807128]
["bitfinex","BTCUSD",1643502612775,0.02578096,38123.0,38122.0,1.05692006]
["bitfinex","BTCUSD",1643502612973,0.02578096,38123.0,38122.0,0.807128]
["bitfinex","BTCUSD",1643502613175,0.02578096,38123.0,38122.0,1.05634289]
["bitfinex","BTCUSD",1643502613373,0.02578096,38123.0,38122.0,1.05581842]
["bitfinex","BTCUSD",1643502613575,0.02578096,38123.0,38122.0,0.807128]
["bitfinex","BTCUSD",1643502613975,0.02578096,38123.0,38122.0,0.107128]
["bitfinex","BTCUSD",1643502614231,0.02578096,38123.0,38122.0,0.089548]
["bitfinex","BTCUSD",1643502614425,0.02578096,38123.0,38121.0,0.089548]
["bitfinex","BTCUSD",1643502614827,0.01289048,38123.0,38119.0,0.28897939]
["bitfinex","BTCUSD",1643502615026,0.01289048,38122.0,38119.0,0.28897939]
["bitfinex","BTCUSD",1643502615231,0.01289048,38122.0,38114.0,0.2701609]
["bitfinex","BTCUSD",1643502615232,0.10122135,38119.0,38114.0,0.01758]
["bitfinex","BTCUSD",1643502615525,0.10122135,38119.0,38117.0,0.02041523]
["bitfinex","BTCUSD",1643502615724,0.089548,38118.0,38114.0,0.01758]
["bitfinex","BTCUSD",1643502615927,0.24426011,38117.0,38111.0,0.01758]
["bitfinex","BTCUSD",1643502616327,0.24426011,38117.0,38107.0,0.1159]
["bitfinex","BTCUSD",1643502616328,0.29426011,38117.0,38107.0,0.1159]
["bitfinex","BTCUSD",1643502616526,0.00083835,38116.0,38106.0,0.55144129]
["bitfinex","BTCUSD",1643502616726,0.08233807,38112.0,38106.0,0.22424821]
["bitfinex","BTCUSD",1643502616925,0.08233807,38112.0,38107.0,0.089548]
["bitfinex","BTCUSD",1643502617124,0.08233807,38112.0,38106.0,0.24182821]
["bitfinex","BTCUSD",1643502617327,0.08233807,38112.0,38107.0,0.40214547]
["bitfinex","BTCUSD",1643502617729,0.08317645,38112.0,38107.0,0.40214547]
["bitfinex","BTCUSD",1643502617970,0.08317645,38112.0,38107.0,0.089548]
["bitfinex","BTCUSD",1643502618571,0.08233807,38112.0,38106.0,0.01758]
["bitfinex","BTCUSD",1643502618772,0.08317646,38112.0,38106.0,0.01840809]
["bitfinex","BTCUSD",1643502619773,0.08233807,38112.0,38106.0,0.01758]
["bitfinex","BTCUSD",1643502620072,0.08317645,38112.0,38106.0,0.01840809]
["bitfinex","BTCUSD",1643502620276,0.01289048,38109.0,38106.0,0.01840809]
["bitfinex","BTCUSD",1643502620475,0.02578096,38109.0,38106.0,0.01840809]
["bitfinex","BTCUSD",1643502621075,0.02578096,38109.0,38106.0,0.01758]
["bitfinex","BTCUSD",1643502621276,0.02578096,38109.0,38106.0,0.0184081]
["bitfinex","BTCUSD",1643502621720,0.02578096,38109.0,38106.0,0.0008281]
["bitfinex","BTCUSD",1643502622319,0.02578096,38109.0,38104.0,0.089548]
["bitfinex","BTCUSD",1643502622520,0.02578096,38109.0,38106.0,0.0008281]
["bitfinex","BTCUSD",1643502623417,0.02578096,38109.0,38104.0,0.089548]
["bitfinex","BTCUSD",1643502623620,0.02578096,38109.0,38106.0,0.0008281]
["bitfinex","BTCUSD",1643502624719,0.02578096,38109.0,38104.0,0.089548]
["bitfinex","BTCUSD",1643502625019,0.02578096,38109.0,38106.0,0.0008281]
["bitfinex","BTCUSD",1643502625468,0.08317644,38112.0,38106.0,0.0008281]
["bitfinex","BTCUSD",1643502625673,0.01289048,38108.0,38106.0,0.0008281]
["bitfinex","BTCUSD",1643502625870,0.01051298,38108.0,38105.0,0.01758]
["bitfinex","BTCUSD",1643502626071,0.01051298,38108.0,38106.0,0.00082809]
["bitfinex","BTCUSD",1643502626471,0.01289048,38109.0,38106.0,0.00082809]
["bitfinex","BTCUSD",1643502626472,0.00916464,38109.0,38106.0,0.00082809]
["bitfinex","BTCUSD",1643502626969,0.00916464,38109.0,38105.0,0.01758]
["bitfinex","BTCUSD",1643502627173,0.00916464,38109.0,38106.0,0.0008281]
["bitfinex","BTCUSD",1643502627370,0.00916464,38109.0,38107.0,0.30988813]
["bitfinex","BTCUSD",1643502629425,0.00916464,38109.0,38104.0,0.01949617]
["bitfinex","BTCUSD",1643502629625,0.10488399,38106.0,38104.0,0.01949617]
["bitfinex","BTCUSD",1643502629825,0.00916464,38109.0,38103.0,0.089548]
["bitfinex","BTCUSD",1643502630026,0.00916464,38109.0,38102.0,0.27352032]
["bitfinex","BTCUSD",1643502630227,0.00916464,38109.0,38102.0,0.29110032]
["bitfinex","BTCUSD",1643502630426,0.00916464,38109.0,38105.0,0.25920152]
["bitfinex","BTCUSD",1643502630831,0.08477684,38107.0,38105.0,0.25920152]
["bitfinex","BTCUSD",1643502631026,0.08477684,38107.0,38104.0,0.00082814]
["bitfinex","BTCUSD",1643502631427,0.00916464,38108.0,38104.0,0.02244074]
["bitfinex","BTCUSD",1643502631627,0.00916464,38108.0,38104.0,0.00082814]
["bitfinex","BTCUSD",1643502631828,0.00916464,38108.0,38102.0,0.27352032]
["bitfinex","BTCUSD",1643502632027,0.00916464,38108.0,38104.0,0.00082813]
["bitfinex","BTCUSD",1643502632230,0.00916464,38108.0,38105.0,0.27350865]
["bitfinex","BTCUSD",1643502633274,0.00916464,38108.0,38105.0,0.27433677]
["bitfinex","BTCUSD",1643502633477,0.00916464,38108.0,38106.0,0.089548]
["bitfinex","BTCUSD",1643502633873,0.00916464,38108.0,38106.0,0.084548]
["bitfinex","BTCUSD",1643502634074,0.00916464,38108.0,38105.0,0.27433677]
["bitfinex","BTCUSD",1643502634274,0.00916464,38108.0,38102.0,0.27352032]
["bitfinex","BTCUSD",1643502634476,0.00916464,38108.0,38105.0,0.00082811]
["bitfinex","BTCUSD",1643502635374,0.00916464,38108.0,38105.0,0.29840931]
["bitfinex","BTCUSD",1643502635573,0.00916464,38108.0,38105.0,0.29923743]
["bitfinex","BTCUSD",1643502636177,0.25219775,38111.0,38105.0,0.29923743]
["bitfinex","BTCUSD",1643502636373,0.00916464,38106.0,38105.0,0.29923743]
["bitfinex","BTCUSD",1643502636576,0.00916464,38106.0,38105.0,0.38797231]
["bitfinex","BTCUSD",1643502637423,0.00916464,38106.0,38105.0,0.29840931]
["bitfinex","BTCUSD",1643502637625,0.08535075,38106.0,38104.0,0.00082814]
["bitfinex","BTCUSD",1643502637830,0.08535075,38106.0,38101.0,0.01758]
["bitfinex","BTCUSD",1643502638027,0.252171,38105.0,38104.0,0.00082814]
["bitfinex","BTCUSD",1643502638231,0.304471,38105.0,38104.0,0.00082814]
["bitfinex","BTCUSD",1643502638428,0.394034,38105.0,38104.0,0.00082814]
["bitfinex","BTCUSD",1643502638831,0.75269695,38105.0,38104.0,0.00082814]
["bitfinex","BTCUSD",1643502639029,0.394034,38105.0,38101.0,0.02061475]
["bitfinex","BTCUSD",1643502639227,0.304471,38105.0,38103.0,0.00082816]
["bitfinex","BTCUSD",1643502639426,0.27520687,38104.0,38103.0,0.00082816]
["bitfinex","BTCUSD",1643502639627,0.37750687,38104.0,38103.0,0.00082816]
["bitfinex","BTCUSD",1643502640131,0.52750687,38104.0,38103.0,0.00082816]
["bitfinex","BTCUSD",1643502640329,0.46706987,38104.0,38101.0,0.02061475]
["bitfinex","BTCUSD",1643502640569,0.32750687,38104.0,38102.0,0.00082818]
["bitfinex","BTCUSD",1643502640768,0.2711275,38103.0,38102.0,0.00082818]
["bitfinex","BTCUSD",1643502641069,0.0523,38103.0,38102.0,0.00082818]
["bitfinex","BTCUSD",1643502641474,0.0523,38103.0,38101.0,0.02061475]
["bitfinex","BTCUSD",1643502641668,0.00916464,38102.0,38101.0,0.02144296]
["bitfinex","BTCUSD",1643502641869,0.06146464,38102.0,38101.0,0.01644296]
["bitfinex","BTCUSD",1643502642668,0.06146464,38102.0,38101.0,0.01561475]
["bitfinex","BTCUSD",1643502643869,0.06146464,38102.0,38100.0,0.00033053]
["bitfinex","BTCUSD",1643502644072,0.06146464,38102.0,38100.0,0.00115876]
["bitfinex","BTCUSD",1643502645123,0.089563,38101.0,38100.0,0.00033053]
["bitfinex","BTCUSD",1643502645322,0.141863,38101.0,38100.0,0.00033053]
["bitfinex","BTCUSD",1643502646826,0.14162921,38101.0,38100.0,0.00033053]
["bitfinex","BTCUSD",1643502647224,0.15079385,38101.0,38100.0,0.00033053]
["bitfinex","BTCUSD",1643502647424,0.41583339,38101.0,38100.0,0.00033053]
["bitfinex","BTCUSD",1643502647824,0.40093368,38101.0,38100.0,0.00033053]
["bitfinex","BTCUSD",1643502648077,0.15079385,38101.0,38100.0,0.00033053]
["bitfinex","BTCUSD",1643502648278,0.40761149,38101.0,38100.0,0.00033053]
["bitfinex","BTCUSD",1643502648578,0.06146464,38101.0,38100.0,0.00033053]
["bitfinex","BTCUSD",1643502649776,0.15103764,38101.0,38100.0,0.00033053]
["bitfinex","BTCUSD",1643502650679,0.06146464,38101.0,38100.0,0.00033053]
["bitfinex","BTCUSD",1643502654421,0.00916464,38101.0,38100.0,0.00033053]
["bitfinex","BTCUSD",1643502655580,2.64605856,38101.0,38100.0,0.00033053]
["bitfinex","BTCUSD",1643502655777,2.43295132,38101.0,38100.0,0.00033053]
["bitfinex","BTCUSD",1643502656379,0.389573,38100.0,38097.0,0.0017392]
["bitfinex","BTCUSD",1643502656580,0.0523,38099.0,38097.0,0.0017392]
["bitfinex","BTCUSD",1643502656779,0.089573,38098.0,38097.0,0.0017392]
["bitfinex","BTCUSD",1643502656979,0.09468296,38102.0,38097.0,0.0017392]
["bitfinex","BTCUSD",1643502657184,0.00916464,38098.0,38097.0,0.0017392]
["bitfinex","BTCUSD",1643502660437,0.00916464,38098.0,38097.0,0.0193192]
["bitfinex","BTCUSD",1643502661237,0.00916464,38098.0,38097.0,0.0017392]
["bitfinex","BTCUSD",1643502662035,0.00916464,38098.0,38097.0,0.3017392]
["bitfinex","BTCUSD",1643502662737,0.00916464,38098.0,38097.0,0.0017392]
["bitfinex","BTCUSD",1643502663683,0.00916464,38098.0,38097.0,0.0193192]
["bitfinex","BTCUSD",1643502663983,0.00916464,38098.0,38097.0,0.4517392]
["bitfinex","BTCUSD",1643502664686,0.00916464,38098.0,38097.0,0.0017392]
["bitfinex","BTCUSD",1643502665787,0.00916464,38098.0,38097.0,0.2517392]
["bitfinex","BTCUSD",1643502665986,0.00916464,38098.0,38097.0,0.0017392]
["bitfinex","BTCUSD",1643502666823,0.00916464,38098.0,38097.0,0.0193192]
["bitfinex","BTCUSD",1643502667025,0.00916464,38098.0,38097.0,0.0017392]
["bitfinex","BTCUSD",1643502675227,0.00916464,38098.0,38096.0,0.00082417]
["bitfinex","BTCUSD",1643502675624,0.25690863,38100.0,38096.0,0.00082417]
["bitfinex","BTCUSD",1643502675824,0.00916464,38098.0,38096.0,0.00082417]
["bitfinex","BTCUSD",1643502676324,0.00916464,38098.0,38091.0,0.34151228]
["bitfinex","BTCUSD",1643502676525,0.08726102,38097.0,38095.0,0.00082418]
["bitfinex","BTCUSD",1643502676729,0.97029502,38096.0,38095.0,0.00082418]
["bitfinex","BTCUSD",1643502677027,1.16216802,38096.0,38095.0,0.00082418]
["bitfinex","BTCUSD",1643502677426,1.16216802,38096.0,38089.0,0.0021]
["bitfinex","BTCUSD",1643502677427,0.16630451,38095.0,38089.0,0.0021]
["bitfinex","BTCUSD",1643502677626,0.26465069,38091.0,38089.0,0.0021]
["bitfinex","BTCUSD",1643502677833,0.841873,38090.0,38089.0,0.0021]
["bitfinex","BTCUSD",1643502678082,1.11216802,38090.0,38089.0,0.0021]
["bitfinex","BTCUSD",1643502678279,0.841873,38090.0,38089.0,0.0021]
["bitfinex","BTCUSD",1643502678479,0.941873,38090.0,38089.0,0.0021]
["bitfinex","BTCUSD",1643502678680,0.7,38088.0,38087.0,0.0011]
["bitfinex","BTCUSD",1643502678883,1.2146486,38088.0,38087.0,0.0011]
["bitfinex","BTCUSD",1643502679078,0.941873,38088.0,38087.0,0.0011]
["bitfinex","BTCUSD",1643502679481,1.21216802,38088.0,38087.0,0.0011]
["bitfinex","BTCUSD",1643502680983,2.60416802,38088.0,38087.0,0.0011]
["bitfinex","BTCUSD",1643502681182,2.34303764,38088.0,38087.0,0.0011]
["bitfinex","BTCUSD",1643502681483,0.95103764,38088.0,38087.0,0.0011]
["bitfinex","BTCUSD",1643502681732,1.01412764,38088.0,38087.0,0.0011]
["bitfinex","BTCUSD",1643502683130,1.31245363,38088.0,38087.0,0.0011]
["bitfinex","BTCUSD",1643502683327,2.70445363,38088.0,38087.0,0.0011]
["bitfinex","BTCUSD",1643502684228,0.61245363,38088.0,38087.0,0.0011]
["bitfinex","BTCUSD",1643502684429,0.15103764,38088.0,38087.0,0.0011]
["bitfinex","BTCUSD",1643502685686,0.089573,38087.0,38082.0,0.25327385]
["bitfinex","BTCUSD",1643502685880,0.00916464,38088.0,38077.0,0.12066531]
["bitfinex","BTCUSD",1643502685881,0.00916464,38088.0,38077.0,0.1174]
["bitfinex","BTCUSD",1643502686279,0.089573,38089.0,38082.0,0.0188192]
["bitfinex","BTCUSD",1643502686483,0.00916464,38085.0,38082.0,0.0188192]
["bitfinex","BTCUSD",1643502687081,0.00916464,38085.0,38078.0,0.28095312]
["bitfinex","BTCUSD",1643502687281,0.00916464,38085.0,38082.0,0.00075438]
["bitfinex","BTCUSD",1643502688287,0.00916464,38085.0,38078.0,0.29853312]
["bitfinex","BTCUSD",1643502688483,0.09873764,38085.0,38082.0,0.00075438]
["bitfinex","BTCUSD",1643502689326,0.07712121,38084.0,38082.0,0.00075438]
["bitfinex","BTCUSD",1643502689531,0.089573,38083.0,38078.0,0.29853312]
["bitfinex","BTCUSD",1643502689727,0.089573,38083.0,38082.0,0.00075438]
["bitfinex","BTCUSD",1643502690727,0.089573,38083.0,38077.0,0.001]
["bitfinex","BTCUSD",1643502690930,0.089573,38083.0,38081.0,0.00076657]
["bitfinex","BTCUSD",1643502691630,0.089573,38083.0,38076.0,0.23356291]
["bitfinex","BTCUSD",1643502691829,0.089573,38083.0,38076.0,0.254945]
["bitfinex","BTCUSD",1643502692031,0.089573,38083.0,38075.0,0.01758]
["bitfinex","BTCUSD",1643502692032,0.00916464,38080.0,38075.0,0.01758]
["bitfinex","BTCUSD",1643502692230,0.00916464,38080.0,38072.0,0.13858]
["bitfinex","BTCUSD",1643502692631,0.08246254,38078.0,38075.0,0.01758]
["bitfinex","BTCUSD",1643502692983,0.08246254,38078.0,38073.0,0.001]
["bitfinex","BTCUSD",1643502693383,0.0523,38077.0,38070.0,0.02323012]
["bitfinex","BTCUSD",1643502694286,0.089573,38076.0,38070.0,0.02323012]
["bitfinex","BTCUSD",1643502694486,0.08010282,38072.0,38070.0,0.02323012]
["bitfinex","BTCUSD",1643502695484,0.08010282,38072.0,38071.0,0.01758]
["bitfinex","BTCUSD",1643502695987,0.27945966,38080.0,38071.0,0.807153]
["bitfinex","BTCUSD",1643502696189,0.00916464,38080.0,38071.0,0.807153]
["bitfinex","BTCUSD",1643502696587,0.00916464,38080.0,38074.0,0.251032]
["bitfinex","BTCUSD",1643502696824,0.00916464,38080.0,38074.0,0.52705183]
["bitfinex","BTCUSD",1643502697122,0.70396761,38085.0,38074.0,0.00080848]
["bitfinex","BTCUSD",1643502697123,0.09719873,38079.0,38074.0,0.00080848]
["bitfinex","BTCUSD",1643502697326,0.089573,38078.0,38074.0,0.00080848]
["bitfinex","BTCUSD",1643502697923,0.09719873,38079.0,38071.0,0.01758]
["bitfinex","BTCUSD",1643502698124,0.23745301,38078.0,38074.0,0.00080847]
["bitfinex","BTCUSD",1643502698524,0.23745301,38078.0,38074.0,0.02195438]
["bitfinex","BTCUSD",1643502698525,0.089573,38077.0,38074.0,0.02195438]
["bitfinex","BTCUSD",1643502699126,0.089573,38077.0,38071.0,0.01758]
["bitfinex","BTCUSD",1643502699324,0.49140065,38078.0,38074.0,0.00080848]
["bitfinex","BTCUSD",1643502699523,0.089573,38077.0,38074.0,0.00080848]
["bitfinex","BTCUSD",1643502699726,0.34132576,38077.0,38074.0,0.00080848]
["bitfinex","BTCUSD",1643502699925,0.089573,38077.0,38074.0,0.00080848]
["bitfinex","BTCUSD",1643502700224,0.089573,38077.0,38071.0,0.01758]
["bitfinex","BTCUSD",1643502700470,0.08827337,38072.0,38071.0,0.01758]
["bitfinex","BTCUSD",1643502700873,0.08827337,38072.0,38071.0,0.557153]
["bitfinex","BTCUSD",1643502701279,0.08827337,38072.0,38071.0,0.107153]
["bitfinex","BTCUSD",1643502701474,0.08827337,38072.0,38071.0,0.01758]
["bitfinex","BTCUSD",1643502701676,0.001,38077.0,38071.0,0.107153]
["bitfinex","BTCUSD",1643502702274,0.001,38077.0,38071.0,0.01758]
["bitfinex","BTCUSD",1643502702474,0.001,38077.0,38071.0,0.107153]
["bitfinex","BTCUSD",1643502702676,0.00916464,38074.0,38071.0,0.107153]
["bitfinex","BTCUSD",1643502702877,0.00916464,38074.0,38072.0,0.00080851]
["bitfinex","BTCUSD",1643502703984,0.00916464,38074.0,38071.0,0.089573]
["bitfinex","BTCUSD",1643502704235,0.00916464,38074.0,38071.0,0.00080853]
["bitfinex","BTCUSD",1643502704830,0.00916464,38074.0,38070.0,0.12619165]
["bitfinex","BTCUSD",1643502705430,0.00916464,38074.0,38072.0,0.0176]
["bitfinex","BTCUSD",1643502707134,0.00824818,38074.0,38072.0,0.0176]
["bitfinex","BTCUSD",1643502707978,0.08380159,38076.0,38072.0,0.0176]
["bitfinex","BTCUSD",1643502708178,0.00824818,38074.0,38072.0,0.0176]
["bitfinex","BTCUSD",1643502708880,0.00824818,38074.0,38072.0,0.0126]
["bitfinex","BTCUSD",1643502709079,0.00824818,38074.0,38072.0,0.01721]
["bitfinex","BTCUSD",1643502709682,0.00824818,38074.0,38073.0,0.01307]
["bitfinex","BTCUSD",1643502709881,0.00824818,38074.0,38073.0,0.902643]
["bitfinex","BTCUSD",1643502710081,0.001,38077.0,38074.0,0.79893983]
["bitfinex","BTCUSD",1643502710282,0.001,38077.0,38075.0,0.089573]
["bitfinex","BTCUSD",1643502710482,0.001,38077.0,38076.0,1.27495211]
["bitfinex","BTCUSD",1643502710681,0.001,38077.0,38076.0,1.36452511]
["bitfinex","BTCUSD",1643502713732,0.001,38077.0,38076.0,1.07841699]
["bitfinex","BTCUSD",1643502714130,0.001,38077.0,38076.0,1.34294883]
["bitfinex","BTCUSD",1643502714731,0.001,38077.0,38076.0,1.63378765]
["bitfinex","BTCUSD",1643502715776,0.001,38077.0,38076.0,1.71659139]
["bitfinex","BTCUSD",1643502715977,0.26823034,38088.0,38076.0,1.71659139]
["bitfinex","BTCUSD",1643502716178,0.1128,38093.0,38077.0,0.089573]
["bitfinex","BTCUSD",1643502716179,0.34656213,38093.0,38077.0,0.089573]
["bitfinex","BTCUSD",1643502716378,0.39656213,38093.0,38078.0,0.25361288]
["bitfinex","BTCUSD",1643502717083,0.23083847,38088.0,38077.0,0.25255269]
["bitfinex","BTCUSD",1643502717282,0.23083847,38088.0,38077.0,0.25545727]
["bitfinex","BTCUSD",1643502717283,0.10465557,38085.0,38077.0,0.25545727]
["bitfinex","BTCUSD",1643502717477,0.10465557,38085.0,38078.0,0.089573]
["bitfinex","BTCUSD",1643502718478,0.00083231,38083.0,38078.0,0.089573]
["bitfinex","BTCUSD",1643502719079,0.00083231,38083.0,38077.0,0.089573]
["bitfinex","BTCUSD",1643502719524,0.10465557,38085.0,38077.0,0.089573]
["bitfinex","BTCUSD",1643502719729,0.00083232,38082.0,38077.0,0.089573]
["bitfinex","BTCUSD",1643502719923,0.00083232,38082.0,38077.0,0.10984714]
["bitfinex","BTCUSD",1643502720127,0.00083232,38082.0,38077.0,0.089573]
["bitfinex","BTCUSD",1643502720726,0.10465557,38085.0,38077.0,0.089573]
["bitfinex","BTCUSD",1643502720926,0.10031205,38079.0,38076.0,1.04550328]
["bitfinex","BTCUSD",1643502721225,0.10031205,38079.0,38077.0,0.089573]
["bitfinex","BTCUSD",1643502721624,0.10031205,38079.0,38078.0,0.01721]
["bitfinex","BTCUSD",1643502721824,0.24909364,38087.0,38078.0,0.01721]
["bitfinex","BTCUSD",1643502722027,0.23083847,38088.0,38078.0,0.01721]
["bitfinex","BTCUSD",1643502722329,0.001,38079.0,38078.0,0.34550328]
["bitfinex","BTCUSD",1643502722525,0.001,38079.0,38078.0,0.43507628]
["bitfinex","BTCUSD",1643502723177,0.001,38079.0,38078.0,0.93507628]
["bitfinex","BTCUSD",1643502726381,0.001,38079.0,38078.0,0.43507628]
["bitfinex","BTCUSD",1643502727030,0.06739571,38082.0,38079.0,0.539573]
["bitfinex","BTCUSD",1643502727232,0.5717,38095.0,38079.0,0.539573]
["bitfinex","BTCUSD",1643502727233,0.26465337,38089.0,38079.0,0.539573]
["bitfinex","BTCUSD",1643502727432,0.26922224,38092.0,38079.0,0.539573]
["bitfinex","BTCUSD",1643502727636,0.26922224,38092.0,38079.0,0.45]
["bitfinex","BTCUSD",1643502727833,0.36922224,38092.0,38079.0,0.45]
["bitfinex","BTCUSD",1643502728032,0.36922224,38092.0,38082.0,0.22266755]
["bitfinex","BTCUSD",1643502728233,0.09742814,38088.0,38082.0,0.22266755]
["bitfinex","BTCUSD",1643502728433,0.09742814,38088.0,38081.0,0.25645974]
["bitfinex","BTCUSD",1643502728840,0.27951263,38091.0,38081.0,0.25645974]
["bitfinex","BTCUSD",1643502729334,0.27951263,38091.0,38082.0,0.089573]
["bitfinex","BTCUSD",1643502730245,0.27951263,38091.0,38076.0,0.32829328]
["bitfinex","BTCUSD",1643502730246,0.08753663,38089.0,38076.0,0.32829328]
["bitfinex","BTCUSD",1643502730481,0.08753663,38089.0,38074.0,0.00080859]
["bitfinex","BTCUSD",1643502730482,0.15363963,38087.0,38074.0,0.00080859]
["bitfinex","BTCUSD",1643502730778,0.41109524,38086.0,38074.0,0.00080859]
["bitfinex","BTCUSD",1643502730978,0.29946802,38082.0,38074.0,0.00080859]
["bitfinex","BTCUSD",1643502731177,0.0897322,38078.0,38074.0,0.00080859]
["bitfinex","BTCUSD",1643502731382,0.0523,38077.0,38074.0,0.00080859]
["bitfinex","BTCUSD",1643502731577,0.0523,38077.0,38072.0,0.25334276]
["bitfinex","BTCUSD",1643502731778,0.0523,38077.0,38074.0,0.00080859]
["bitfinex","BTCUSD",1643502732379,2.38190052,38077.0,38071.0,0.01419859]
["bitfinex","BTCUSD",1643502733179,2.38190052,38077.0,38071.0,0.34249187]
["bitfinex","BTCUSD",1643502733378,2.38190052,38077.0,38071.0,0.01419859]
["bitfinex","BTCUSD",1643502733578,0.09326563,38074.0,38071.0,0.01419859]
["bitfinex","BTCUSD",1643502734234,0.09326563,38074.0,38070.0,0.3515234]
["bitfinex","BTCUSD",1643502734235,0.141873,38073.0,38070.0,0.02323012]
["bitfinex","BTCUSD",1643502734427,0.39468922,38073.0,38070.0,0.02323012]
["bitfinex","BTCUSD",1643502734829,0.63205599,38073.0,38070.0,0.02323012]
["bitfinex","BTCUSD",1643502735340,0.7,38071.0,38070.0,0.02403476]
["bitfinex","BTCUSD",1643502735632,0.841873,38071.0,38070.0,0.02403476]
["bitfinex","BTCUSD",1643502736230,0.841873,38071.0,38070.0,0.02323012]
["bitfinex","BTCUSD",1643502737230,1.12860072,38071.0,38070.0,0.02323012]
["bitfinex","BTCUSD",1643502738082,1.12860072,38071.0,38070.0,0.01823012]
["bitfinex","BTCUSD",1643502738481,1.12860072,38071.0,38069.0,0.00080466]
["bitfinex","BTCUSD",1643502738682,1.12860072,38071.0,38063.0,0.01483404]
["bitfinex","BTCUSD",1643502738683,0.889573,38070.0,38063.0,0.01483404]
["bitfinex","BTCUSD",1643502738882,0.0523,38069.0,38063.0,0.01483404]
["bitfinex","BTCUSD",1643502739082,0.0523,38069.0,38063.0,0.28405628]
["bitfinex","BTCUSD",1643502739283,0.0523,38069.0,38063.0,0.01483404]
["bitfinex","BTCUSD",1643502739484,0.0523,38069.0,38063.0,0.10440704]
["bitfinex","BTCUSD",1643502739684,0.09017141,38068.0,38063.0,0.00983404]
["bitfinex","BTCUSD",1643502739884,0.3687434,38076.0,38065.0,0.60634227]
["bitfinex","BTCUSD",1643502740083,0.3687434,38076.0,38066.0,0.00919859]
["bitfinex","BTCUSD",1643502740084,0.0523,38074.0,38066.0,0.00919859]
["bitfinex","BTCUSD",1643502740886,0.09511564,38071.0,38066.0,0.00919859]
["bitfinex","BTCUSD",1643502741086,0.09531564,38071.0,38066.0,0.09877159]
["bitfinex","BTCUSD",1643502741386,0.09531564,38071.0,38067.0,0.0008047]
["bitfinex","BTCUSD",1643502742428,0.09531564,38071.0,38066.0,0.00919859]
["bitfinex","BTCUSD",1643502742429,0.0002,38071.0,38066.0,0.00919859]
["bitfinex","BTCUSD",1643502742630,0.0002,38071.0,38067.0,0.00080469]
["bitfinex","BTCUSD",1643502743630,0.0002,38071.0,38066.0,0.00919859]
["bitfinex","BTCUSD",1643502743834,0.0002,38071.0,38067.0,0.00080469]
["bitfinex","BTCUSD",1643502744831,0.0002,38071.0,38066.0,0.00919859]
["bitfinex","BTCUSD",1643502744832,0.0002,38071.0,38063.0,0.00983404]
["bitfinex","BTCUSD",1643502745034,0.0002,38071.0,38067.0,0.00040281]
["bitfinex","BTCUSD",1643502745983,0.09373888,38067.0,38065.0,0.01894068]
["bitfinex","BTCUSD",1643502746383,0.09373888,38067.0,38063.0,0.00983404]
["bitfinex","BTCUSD",1643502747384,0.09373888,38067.0,38063.0,0.01063881]
["bitfinex","BTCUSD",1643502747987,0.50229124,38066.0,38063.0,0.01063881]
["bitfinex","BTCUSD",1643502748187,0.55459124,38066.0,38063.0,0.01063881]
["bitfinex","BTCUSD",1643502748389,0.55459124,38066.0,38063.0,0.00983404]
["bitfinex","BTCUSD",1643502748585,0.55459124,38066.0,38063.0,0.01063883]
["bitfinex","BTCUSD",1643502748786,0.55459124,38066.0,38063.0,0.00144024]
["bitfinex","BTCUSD",1643502748787,0.089573,38065.0,38063.0,0.00144024]
["bitfinex","BTCUSD",1643502748987,0.31555274,38064.0,38063.0,0.00144024]
["bitfinex","BTCUSD",1643502749632,0.31555274,38064.0,38063.0,0.00063545]
["bitfinex","BTCUSD",1643502749832,0.641873,38064.0,38063.0,0.00063545]
["bitfinex","BTCUSD",1643502751230,0.141873,38064.0,38063.0,0.00063545]
["bitfinex","BTCUSD",1643502751432,0.0523,38064.0,38063.0,0.00063545]
["bitfinex","BTCUSD",1643502751830,0.70499928,38064.0,38063.0,0.00063545]
["bitfinex","BTCUSD",1643502752231,0.40499928,38064.0,38063.0,0.00063545]
["bitfinex","BTCUSD",1643502752632,0.40566847,38064.0,38063.0,0.00063545]
["bitfinex","BTCUSD",1643502753477,0.40566847,38064.0,38056.0,0.00405997]
["bitfinex","BTCUSD",1643502753478,0.3,38063.0,38056.0,0.00405997]
["bitfinex","BTCUSD",1643502753681,0.30818493,38062.0,38056.0,0.00405997]
["bitfinex","BTCUSD",1643502753876,0.0523,38061.0,38054.0,0.00825856]
["bitfinex","BTCUSD",1643502754076,0.28606545,38065.0,38054.0,0.00825856]
["bitfinex","BTCUSD",1643502754077,0.0523,38060.0,38058.0,0.01994281]
["bitfinex","BTCUSD",1643502754378,0.0523,38060.0,38054.0,0.26219478]
["bitfinex","BTCUSD",1643502754578,0.14505829,38060.0,38055.0,0.089573]
["bitfinex","BTCUSD",1643502754977,0.14505829,38060.0,38054.0,0.00825856]
["bitfinex","BTCUSD",1643502755678,0.00043566,38059.0,38054.0,0.00825856]
["bitfinex","BTCUSD",1643502756081,0.24987535,38059.0,38054.0,0.00825856]
["bitfinex","BTCUSD",1643502756384,0.00043566,38059.0,38054.0,0.00825856]
["bitfinex","BTCUSD",1643502756832,0.24909049,38059.0,38054.0,0.00825856]
["bitfinex","BTCUSD",1643502757031,0.00043566,38058.0,38054.0,0.00825856]
["bitfinex","BTCUSD",1643502758031,0.25025968,38059.0,38054.0,0.00825856]
["bitfinex","BTCUSD",1643502758231,0.00082804,38058.0,38054.0,0.0090434]
["bitfinex","BTCUSD",1643502759035,0.0523,38057.0,38054.0,0.0090434]
["bitfinex","BTCUSD",1643502759532,0.25615714,38056.0,38054.0,0.0090434]
["bitfinex","BTCUSD",1643502759732,0.25615714,38056.0,38054.0,0.0040434]
["bitfinex","BTCUSD",1643502759937,2.09713444,38055.0,38054.0,0.00078484]
["bitfinex","BTCUSD",1643502760132,2.18670744,38055.0,38054.0,0.00078484]
["bitfinex","BTCUSD",1643502760333,2.18670744,38055.0,38052.0,0.00328]
["bitfinex","BTCUSD",1643502760592,0.089573,38054.0,38053.0,0.00078487]
["bitfinex","BTCUSD",1643502760790,0.19108774,38054.0,38053.0,0.00078487]
["bitfinex","BTCUSD",1643502761193,0.25,38053.0,38050.0,0.0022]
["bitfinex","BTCUSD",1643502761396,0.25,38053.0,38048.0,0.0011]
["bitfinex","BTCUSD",1643502761397,0.80993434,38052.0,38048.0,0.0011]
["bitfinex","BTCUSD",1643502761613,0.90578278,38052.0,38048.0,0.0011]
["bitfinex","BTCUSD",1643502762194,0.27960281,38051.0,38048.0,0.0011]
["bitfinex","BTCUSD",1643502762393,0.141873,38050.0,38048.0,0.0011]
["bitfinex","BTCUSD",1643502763399,0.141873,38050.0,38041.0,0.01080161]
["bitfinex","BTCUSD",1643502763400,0.7,38048.0,38041.0,0.00213161]
["bitfinex","BTCUSD",1643502763602,0.7,38048.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502763603,0.95,38046.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502763799,0.141873,38045.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502763999,0.0523,38044.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502764247,0.26806134,38051.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502764437,0.08656912,38048.0,38043.0,0.08978336]
["bitfinex","BTCUSD",1643502764635,0.08656912,38048.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502764636,0.141873,38047.0,38041.0,0.01307]
["bitfinex","BTCUSD",1643502764838,0.089573,38046.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502765035,0.0523,38047.0,38038.0,0.56809245]
["bitfinex","BTCUSD",1643502765237,0.089573,38046.0,38038.0,0.56809245]
["bitfinex","BTCUSD",1643502765439,0.0523,38047.0,38038.0,0.56809245]
["bitfinex","BTCUSD",1643502765835,0.0523,38047.0,38039.0,0.089573]
["bitfinex","BTCUSD",1643502766236,0.0523,38047.0,38039.0,0.25380199]
["bitfinex","BTCUSD",1643502766438,0.0523,38047.0,38039.0,0.26606604]
["bitfinex","BTCUSD",1643502766637,0.08350741,38043.0,38039.0,0.26606604]
["bitfinex","BTCUSD",1643502766844,0.08350741,38043.0,38038.0,0.58865974]
["bitfinex","BTCUSD",1643502767038,0.0523,38053.0,38039.0,0.35672964]
["bitfinex","BTCUSD",1643502767237,0.0523,38053.0,38039.0,0.26715664]
["bitfinex","BTCUSD",1643502767238,0.089573,38052.0,38039.0,0.26715664]
["bitfinex","BTCUSD",1643502767440,0.3993255,38052.0,38039.0,0.38835664]
["bitfinex","BTCUSD",1643502767637,0.0523,38053.0,38044.0,0.29308409]
["bitfinex","BTCUSD",1643502767980,0.00082252,38047.0,38044.0,0.29308409]
["bitfinex","BTCUSD",1643502768179,0.08268206,38046.0,38044.0,0.29308409]
["bitfinex","BTCUSD",1643502768379,0.08268206,38046.0,38039.0,0.12196169]
["bitfinex","BTCUSD",1643502768581,0.08268206,38046.0,38039.0,0.00076169]
["bitfinex","BTCUSD",1643502768779,0.089573,38045.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502768979,0.00082255,38044.0,38039.0,0.00076169]
["bitfinex","BTCUSD",1643502769386,0.00082255,38044.0,38041.0,0.51709385]
["bitfinex","BTCUSD",1643502769681,0.00082255,38044.0,38041.0,0.61832612]
["bitfinex","BTCUSD",1643502769882,0.08268206,38046.0,38041.0,0.51709385]
["bitfinex","BTCUSD",1643502770283,0.00082255,38044.0,38041.0,0.51709385]
["bitfinex","BTCUSD",1643502770481,0.00082255,38044.0,38039.0,0.02102548]
["bitfinex","BTCUSD",1643502770986,0.00082255,38044.0,38040.0,0.08974778]
["bitfinex","BTCUSD",1643502771182,0.08268206,38046.0,38040.0,0.08974778]
["bitfinex","BTCUSD",1643502771384,0.08268206,38046.0,38039.0,0.00076169]
["bitfinex","BTCUSD",1643502771385,0.00082256,38043.0,38039.0,0.00076169]
["bitfinex","BTCUSD",1643502772435,0.27787771,38043.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502772636,0.089573,38042.0,38039.0,0.00076169]
["bitfinex","BTCUSD",1643502772837,0.25050053,38041.0,38039.0,0.00076169]
["bitfinex","BTCUSD",1643502773035,0.089573,38040.0,38039.0,0.00076169]
["bitfinex","BTCUSD",1643502773236,0.34188892,38040.0,38039.0,0.00076169]
["bitfinex","BTCUSD",1643502773436,0.34759295,38040.0,38039.0,0.00076169]
["bitfinex","BTCUSD",1643502773636,0.34759295,38040.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502773838,0.26997633,38039.0,38038.0,0.02289705]
["bitfinex","BTCUSD",1643502774036,0.089573,38039.0,38038.0,0.02289705]
["bitfinex","BTCUSD",1643502774236,0.34876561,38040.0,38038.0,0.02289705]
["bitfinex","BTCUSD",1643502774436,0.089573,38040.0,38038.0,0.02289705]
["bitfinex","BTCUSD",1643502774839,0.26554986,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502775040,0.089573,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502775239,0.089573,38040.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502775687,0.07775822,38041.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502775889,0.089573,38040.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502776088,0.089573,38040.0,38038.0,0.02289705]
["bitfinex","BTCUSD",1643502776291,0.76130002,38039.0,38038.0,0.02289705]
["bitfinex","BTCUSD",1643502776490,0.85087302,38039.0,38038.0,0.02289705]
["bitfinex","BTCUSD",1643502776691,0.35087302,38039.0,38038.0,0.02289705]
["bitfinex","BTCUSD",1643502777090,0.089573,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502777294,0.34538219,38040.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502777490,0.25384983,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502777790,0.089573,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502777992,0.56363565,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502778194,0.65320865,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502778790,0.089573,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502779430,0.34457662,38040.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502779630,0.2540516,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502779833,0.3436246,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502780030,0.36019538,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502780832,0.089573,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502781032,0.34365921,38040.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502781232,0.089573,38040.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502781732,0.34325841,38040.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502781930,0.089573,38040.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502782335,0.25546246,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502782532,0.34503546,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502783782,0.089573,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502783982,0.089573,38040.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502784482,0.25543591,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502784682,0.34500891,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502784885,0.089573,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502785083,0.089573,38040.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502785283,0.50558349,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502785483,0.34515649,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502785683,0.089573,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502785884,0.13005822,38041.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502785885,0.089573,38040.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502786831,0.089573,38042.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502787632,0.07861585,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502787831,0.089573,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502788031,0.089573,38040.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502788231,0.089573,38042.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502788432,0.25521888,38041.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502788631,0.089573,38040.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502789031,0.26271675,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502789231,0.089573,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502790037,0.089573,38042.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502790235,0.25725822,38041.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502790487,0.089573,38040.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502790789,0.089573,38040.0,38038.0,0.02251664]
["bitfinex","BTCUSD",1643502790988,0.089573,38045.0,38041.0,0.07387079]
["bitfinex","BTCUSD",1643502791193,0.25996212,38044.0,38041.0,0.07387079]
["bitfinex","BTCUSD",1643502791391,0.089573,38043.0,38041.0,0.07387079]
["bitfinex","BTCUSD",1643502791792,0.29468625,38047.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502791793,0.089573,38046.0,38039.0,0.0003813]
["bitfinex","BTCUSD",1643502791993,0.27383355,38045.0,38039.0,0.0003813]
["bitfinex","BTCUSD",1643502792191,0.089573,38044.0,38039.0,0.0003813]
["bitfinex","BTCUSD",1643502792392,0.27019092,38043.0,38039.0,0.0003813]
["bitfinex","BTCUSD",1643502792597,0.639573,38040.0,38039.0,0.0003813]
["bitfinex","BTCUSD",1643502792792,0.79390979,38040.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502792992,0.589573,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502793192,0.641873,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502793794,0.141873,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502794438,0.67109012,38039.0,38038.0,0.02213533]
["bitfinex","BTCUSD",1643502794840,0.67109012,38039.0,38038.0,0.01713533]
["bitfinex","BTCUSD",1643502795242,0.141873,38039.0,38038.0,0.01713533]
["bitfinex","BTCUSD",1643502795440,0.089573,38039.0,38038.0,0.01713533]
["bitfinex","BTCUSD",1643502795641,0.09029952,38043.0,38038.0,0.01713533]
["bitfinex","BTCUSD",1643502796444,0.31497824,38041.0,38038.0,0.01713533]
["bitfinex","BTCUSD",1643502796647,0.35976392,38040.0,38039.0,0.00074417]
["bitfinex","BTCUSD",1643502796845,0.83199273,38039.0,38034.0,0.0031]
["bitfinex","BTCUSD",1643502797043,0.191873,38038.0,38034.0,0.0031]
["bitfinex","BTCUSD",1643502797243,0.141873,38038.0,38034.0,0.0031]
["bitfinex","BTCUSD",1643502797645,0.191873,38038.0,38034.0,0.0031]
["bitfinex","BTCUSD",1643502797847,0.25776765,38035.0,38034.0,0.0031]
["bitfinex","BTCUSD",1643502798090,0.39964065,38035.0,38034.0,0.0031]
["bitfinex","BTCUSD",1643502798888,0.65439671,38035.0,38034.0,0.0031]
["bitfinex","BTCUSD",1643502799490,0.65539829,38035.0,38034.0,0.0031]
["bitfinex","BTCUSD",1643502800793,0.65867796,38035.0,38034.0,0.0031]
["bitfinex","BTCUSD",1643502801392,0.39964065,38035.0,38034.0,0.0031]
["bitfinex","BTCUSD",1643502802138,0.65384909,38035.0,38034.0,0.0031]
["bitfinex","BTCUSD",1643502802339,0.141873,38035.0,38034.0,0.0031]
["bitfinex","BTCUSD",1643502803442,0.089573,38035.0,38034.0,0.0031]
["bitfinex","BTCUSD",1643502803643,0.08938981,38036.0,38034.0,0.0031]
["bitfinex","BTCUSD",1643502803841,0.089573,38035.0,38034.0,0.0031]
["bitfinex","BTCUSD",1643502804441,0.089573,38035.0,38034.0,0.0011]
["bitfinex","BTCUSD",1643502805243,0.3486456,38035.0,38034.0,0.0011]
["bitfinex","BTCUSD",1643502805490,0.34252147,38035.0,38034.0,0.0011]
["bitfinex","BTCUSD",1643502805688,0.339573,38035.0,38034.0,0.0011]
["bitfinex","BTCUSD",1643502807689,0.339573,38035.0,38033.0,0.0017581]
["bitfinex","BTCUSD",1643502807890,0.27742375,38032.0,38027.0,0.00019097]
["bitfinex","BTCUSD",1643502808289,0.089573,38031.0,38027.0,0.00019097]
["bitfinex","BTCUSD",1643502808492,0.08976168,38030.0,38029.0,0.01958779]
["bitfinex","BTCUSD",1643502808690,0.08976168,38030.0,38023.0,0.0011]
["bitfinex","BTCUSD",1643502808691,0.17933468,38030.0,38023.0,0.0011]
["bitfinex","BTCUSD",1643502808891,2.24173531,38028.0,38023.0,0.0011]
["bitfinex","BTCUSD",1643502809738,2.24173531,38028.0,38024.0,0.00037464]
["bitfinex","BTCUSD",1643502810136,0.089573,38027.0,38024.0,0.00037464]
["bitfinex","BTCUSD",1643502810335,2.24173531,38028.0,38024.0,0.00037464]
["bitfinex","BTCUSD",1643502810742,2.24173531,38028.0,38023.0,0.0011]
["bitfinex","BTCUSD",1643502810939,2.24173531,38028.0,38024.0,0.00037463]
["bitfinex","BTCUSD",1643502811342,2.24173531,38028.0,38025.0,0.08535353]
["bitfinex","BTCUSD",1643502812340,2.24173531,38028.0,38025.0,0.08609379]
["bitfinex","BTCUSD",1643502813185,2.24173531,38028.0,38025.0,0.08535353]
["bitfinex","BTCUSD",1643502813387,2.24173531,38028.0,38025.0,0.08609379]
["bitfinex","BTCUSD",1643502814484,2.24173531,38028.0,38025.0,0.08535353]
["bitfinex","BTCUSD",1643502814690,2.24173531,38028.0,38025.0,0.00074026]
["bitfinex","BTCUSD",1643502815685,2.24173531,38028.0,38023.0,0.07586085]
["bitfinex","BTCUSD",1643502815892,2.24173531,38028.0,38025.0,0.00074026]
["bitfinex","BTCUSD",1643502816748,2.24173531,38028.0,38023.0,0.07586085]
["bitfinex","BTCUSD",1643502817141,2.24173531,38028.0,38025.0,0.00074026]
["bitfinex","BTCUSD",1643502818142,2.24173531,38028.0,38023.0,0.0011]
["bitfinex","BTCUSD",1643502818341,2.24173531,38028.0,38025.0,0.00074026]
["bitfinex","BTCUSD",1643502818943,0.00081955,38029.0,38025.0,0.00074026]
["bitfinex","BTCUSD",1643502819341,0.27742375,38032.0,38023.0,0.0011]
["bitfinex","BTCUSD",1643502819541,0.00081956,38029.0,38025.0,0.00074025]
["bitfinex","BTCUSD",1643502820489,0.25110183,38031.0,38023.0,0.0011]
["bitfinex","BTCUSD",1643502820690,0.00081956,38029.0,38025.0,0.00074025]
["bitfinex","BTCUSD",1643502820888,2.53579465,38026.0,38025.0,0.00074025]
["bitfinex","BTCUSD",1643502821094,2.62536765,38026.0,38025.0,0.00074025]
["bitfinex","BTCUSD",1643502821294,0.089573,38026.0,38025.0,0.00074025]
["bitfinex","BTCUSD",1643502821490,0.00081956,38029.0,38025.0,0.00074025]
["bitfinex","BTCUSD",1643502821692,0.250962,38031.0,38023.0,0.0011]
["bitfinex","BTCUSD",1643502821891,0.00081954,38029.0,38024.0,0.00074028]
["bitfinex","BTCUSD",1643502822494,0.08160677,38028.0,38024.0,0.00074028]
["bitfinex","BTCUSD",1643502822891,0.08160677,38028.0,38023.0,0.0011]
["bitfinex","BTCUSD",1643502823093,0.08160677,38028.0,38024.0,0.00074027]
["bitfinex","BTCUSD",1643502823291,0.00081955,38029.0,38024.0,0.00074027]
["bitfinex","BTCUSD",1643502824092,0.25105017,38031.0,38023.0,0.0011]
["bitfinex","BTCUSD",1643502824343,0.00081955,38029.0,38025.0,0.00074026]
["bitfinex","BTCUSD",1643502824748,1.82450106,38027.0,38025.0,0.00074026]
["bitfinex","BTCUSD",1643502824942,0.089573,38026.0,38025.0,0.00074026]
["bitfinex","BTCUSD",1643502825142,0.089573,38026.0,38025.0,0.25074026]
["bitfinex","BTCUSD",1643502825344,0.27742375,38032.0,38025.0,0.25]
["bitfinex","BTCUSD",1643502825542,0.00081954,38029.0,38025.0,0.25]
["bitfinex","BTCUSD",1643502826544,0.27742375,38032.0,38025.0,0.25]
["bitfinex","BTCUSD",1643502826744,0.00081956,38029.0,38025.0,0.25074025]
["bitfinex","BTCUSD",1643502827745,0.2896866,38034.0,38025.0,0.25]
["bitfinex","BTCUSD",1643502827993,0.00081956,38029.0,38025.0,0.25074025]
["bitfinex","BTCUSD",1643502828794,0.26579853,38031.0,38025.0,0.25]
["bitfinex","BTCUSD",1643502829096,0.00081956,38029.0,38025.0,0.25074025]
["bitfinex","BTCUSD",1643502830095,0.25140147,38031.0,38025.0,0.25]
["bitfinex","BTCUSD",1643502830296,0.00081956,38029.0,38028.0,0.09425585]
["bitfinex","BTCUSD",1643502831299,0.32708121,38032.0,38028.0,0.09425585]
["bitfinex","BTCUSD",1643502831500,0.00081954,38030.0,38025.0,0.25074025]
["bitfinex","BTCUSD",1643502832542,0.32701225,38032.0,38025.0,0.26984596]
["bitfinex","BTCUSD",1643502832742,0.00081955,38029.0,38025.0,0.25074025]
["bitfinex","BTCUSD",1643502833745,0.07954591,38033.0,38029.0,0.0859224]
["bitfinex","BTCUSD",1643502833944,0.089573,38032.0,38029.0,0.0859224]
["bitfinex","BTCUSD",1643502834144,0.25273173,38031.0,38025.0,0.25074025]
["bitfinex","BTCUSD",1643502834349,0.27484111,38034.0,38025.0,0.25074025]
["bitfinex","BTCUSD",1643502834743,0.31994522,38033.0,38025.0,0.25074025]
["bitfinex","BTCUSD",1643502834944,0.31994522,38033.0,38025.0,0.25]
["bitfinex","BTCUSD",1643502835145,0.00081953,38031.0,38025.0,0.25074025]
["bitfinex","BTCUSD",1643502835346,0.07439,38029.0,38025.0,0.25074025]
["bitfinex","BTCUSD",1643502835990,0.07439,38029.0,38025.0,0.25]
["bitfinex","BTCUSD",1643502836190,0.07439,38029.0,38025.0,0.00074025]
["bitfinex","BTCUSD",1643502836391,0.25642483,38028.0,38025.0,0.00074025]
["bitfinex","BTCUSD",1643502836589,0.07520956,38029.0,38025.0,0.00074025]
["bitfinex","BTCUSD",1643502837191,0.07520956,38029.0,38023.0,0.02181638]
["bitfinex","BTCUSD",1643502837192,0.07439,38029.0,38023.0,0.0011]
["bitfinex","BTCUSD",1643502837393,0.26067802,38027.0,38025.0,0.00074025]
["bitfinex","BTCUSD",1643502837994,0.07520956,38029.0,38025.0,0.00074025]
["bitfinex","BTCUSD",1643502838495,0.07439,38029.0,38023.0,0.0011]
["bitfinex","BTCUSD",1643502838695,0.07520956,38029.0,38025.0,0.00074025]
["bitfinex","BTCUSD",1643502839733,0.07439,38029.0,38023.0,0.0011]
["bitfinex","BTCUSD",1643502839935,0.07520956,38029.0,38025.0,0.00074025]
["bitfinex","BTCUSD",1643502840939,0.07439,38029.0,38023.0,0.0011]
["bitfinex","BTCUSD",1643502841138,0.07520956,38029.0,38025.0,0.00074025]
["bitfinex","BTCUSD",1643502842141,0.07439,38029.0,38023.0,0.0011]
["bitfinex","BTCUSD",1643502842340,0.00081956,38029.0,38025.0,0.00074025]
["bitfinex","BTCUSD",1643502843188,0.29064902,38031.0,38023.0,0.0011]
["bitfinex","BTCUSD",1643502843388,0.29064902,38031.0,38025.0,0.00074025]
["bitfinex","BTCUSD",1643502843688,0.00081956,38029.0,38025.0,0.00074025]
["bitfinex","BTCUSD",1643502843888,0.00081956,38029.0,38027.0,0.09146324]
["bitfinex","BTCUSD",1643502844487,0.5784493,38035.0,38027.0,0.09146324]
["bitfinex","BTCUSD",1643502844693,0.00081955,38030.0,38027.0,0.09146324]
["bitfinex","BTCUSD",1643502845690,0.08223344,38031.0,38023.0,0.0011]
["bitfinex","BTCUSD",1643502845892,1.02865835,38026.0,38025.0,0.00074025]
["bitfinex","BTCUSD",1643502846094,1.02865835,38026.0,38016.0,0.00296174]
["bitfinex","BTCUSD",1643502846095,0.00269009,38022.0,38016.0,0.00296174]
["bitfinex","BTCUSD",1643502846289,0.33124471,38022.0,38016.0,0.00296174]
["bitfinex","BTCUSD",1643502846499,0.089573,38021.0,38016.0,0.00296174]
["bitfinex","BTCUSD",1643502846746,0.56937472,38020.0,38016.0,0.00296174]
["bitfinex","BTCUSD",1643502846941,0.56937472,38020.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502846942,0.089573,38019.0,38018.0,0.01826042]
["bitfinex","BTCUSD",1643502847347,0.32855462,38021.0,38019.0,0.7]
["bitfinex","BTCUSD",1643502847544,0.10552913,38022.0,38020.0,0.27019092]
["bitfinex","BTCUSD",1643502847746,0.10283904,38029.0,38021.0,0.689696]
["bitfinex","BTCUSD",1643502847943,0.44275462,38030.0,38022.0,0.35]
["bitfinex","BTCUSD",1643502848144,0.32855462,38030.0,38022.0,0.35]
["bitfinex","BTCUSD",1643502848344,0.00045038,38028.0,38027.0,0.22775646]
["bitfinex","BTCUSD",1643502848745,0.25045038,38028.0,38027.0,0.22775646]
["bitfinex","BTCUSD",1643502849044,0.34014638,38028.0,38022.0,0.35]
["bitfinex","BTCUSD",1643502849243,0.25,38028.0,38022.0,0.35]
["bitfinex","BTCUSD",1643502849443,0.25045038,38028.0,38022.0,0.35]
["bitfinex","BTCUSD",1643502849644,0.25045038,38028.0,38021.0,0.02144978]
["bitfinex","BTCUSD",1643502849847,0.25045038,38028.0,38021.0,0.23975183]
["bitfinex","BTCUSD",1643502850045,0.07695311,38024.0,38021.0,0.23975183]
["bitfinex","BTCUSD",1643502850792,0.07695311,38024.0,38021.0,0.24048847]
["bitfinex","BTCUSD",1643502851591,0.07695311,38024.0,38021.0,0.23975183]
["bitfinex","BTCUSD",1643502851991,0.07695311,38024.0,38021.0,0.24048847]
["bitfinex","BTCUSD",1643502852894,0.07695311,38024.0,38021.0,0.23975183]
["bitfinex","BTCUSD",1643502853092,0.07695311,38024.0,38021.0,0.24048847]
["bitfinex","BTCUSD",1643502854092,0.07695311,38024.0,38021.0,0.23975183]
["bitfinex","BTCUSD",1643502854339,0.07527511,38024.0,38021.0,0.24048847]
["bitfinex","BTCUSD",1643502856441,0.07527511,38024.0,38021.0,0.23975183]
["bitfinex","BTCUSD",1643502856642,0.07527511,38024.0,38021.0,0.24048847]
["bitfinex","BTCUSD",1643502857444,0.07527511,38024.0,38021.0,0.00073664]
["bitfinex","BTCUSD",1643502857647,0.07527511,38024.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502857843,0.07527511,38024.0,38021.0,0.00073664]
["bitfinex","BTCUSD",1643502858092,0.089696,38023.0,38021.0,0.00073664]
["bitfinex","BTCUSD",1643502858289,0.07527511,38024.0,38021.0,0.00073664]
["bitfinex","BTCUSD",1643502858489,0.089696,38023.0,38021.0,0.00073664]
["bitfinex","BTCUSD",1643502858689,0.07527511,38024.0,38021.0,0.00073664]
["bitfinex","BTCUSD",1643502858888,0.07527511,38024.0,38019.0,0.08382708]
["bitfinex","BTCUSD",1643502859089,0.07527511,38024.0,38021.0,0.00073664]
["bitfinex","BTCUSD",1643502859689,0.089696,38023.0,38021.0,0.00073664]
["bitfinex","BTCUSD",1643502859890,0.07527511,38024.0,38021.0,0.00073664]
["bitfinex","BTCUSD",1643502860089,0.07527511,38024.0,38019.0,0.08382708]
["bitfinex","BTCUSD",1643502860292,0.07527511,38024.0,38021.0,0.00073664]
["bitfinex","BTCUSD",1643502860492,0.089696,38023.0,38021.0,0.00073664]
["bitfinex","BTCUSD",1643502860891,0.07527511,38024.0,38021.0,0.00073664]
["bitfinex","BTCUSD",1643502861294,0.07527511,38024.0,38019.0,0.08382708]
["bitfinex","BTCUSD",1643502861494,0.07527511,38024.0,38021.0,0.00073664]
["bitfinex","BTCUSD",1643502862648,0.07527511,38024.0,38017.0,0.2403614]
["bitfinex","BTCUSD",1643502862852,0.2508186,38028.0,38021.0,0.00073664]
["bitfinex","BTCUSD",1643502863048,0.089696,38027.0,38021.0,0.00073664]
["bitfinex","BTCUSD",1643502863448,0.08449697,38027.0,38021.0,0.00073664]
["bitfinex","BTCUSD",1643502863748,0.08449697,38027.0,38017.0,0.2403614]
["bitfinex","BTCUSD",1643502863949,0.09691249,38025.0,38022.0,0.00073661]
["bitfinex","BTCUSD",1643502864148,0.089692,38024.0,38022.0,0.00073661]
["bitfinex","BTCUSD",1643502865047,0.089692,38024.0,38020.0,0.07547028]
["bitfinex","BTCUSD",1643502865247,0.09691249,38025.0,38021.0,0.00073663]
["bitfinex","BTCUSD",1643502865697,0.25081861,38028.0,38021.0,0.00073663]
["bitfinex","BTCUSD",1643502865899,0.089692,38027.0,38021.0,0.00073663]
["bitfinex","BTCUSD",1643502866100,0.089692,38027.0,38020.0,0.07547028]
["bitfinex","BTCUSD",1643502866299,0.089692,38027.0,38022.0,0.00073661]
["bitfinex","BTCUSD",1643502867303,0.1335,38030.0,38020.0,0.07547028]
["bitfinex","BTCUSD",1643502867501,0.1335,38030.0,38023.0,0.0007366]
["bitfinex","BTCUSD",1643502867502,0.00081862,38028.0,38023.0,0.0007366]
["bitfinex","BTCUSD",1643502868105,0.09723293,38028.0,38023.0,0.0007366]
["bitfinex","BTCUSD",1643502868302,0.089692,38027.0,38023.0,0.0007366]
["bitfinex","BTCUSD",1643502868502,0.089692,38027.0,38020.0,0.09451875]
["bitfinex","BTCUSD",1643502868701,0.09723294,38028.0,38023.0,0.00073659]
["bitfinex","BTCUSD",1643502868903,0.089692,38027.0,38023.0,0.00073659]
["bitfinex","BTCUSD",1643502869102,0.00081863,38028.0,38023.0,0.00073659]
["bitfinex","BTCUSD",1643502869763,0.089692,38029.0,38020.0,0.09451875]
["bitfinex","BTCUSD",1643502869960,0.00081863,38028.0,38023.0,0.00073659]
["bitfinex","BTCUSD",1643502870859,0.17756124,38029.0,38020.0,0.07547028]
["bitfinex","BTCUSD",1643502871062,0.17756124,38029.0,38023.0,0.00073659]
["bitfinex","BTCUSD",1643502871262,0.00081863,38028.0,38023.0,0.00073659]
["bitfinex","BTCUSD",1643502872061,0.17756124,38029.0,38020.0,0.07547028]
["bitfinex","BTCUSD",1643502872260,0.17756124,38029.0,38023.0,0.00073659]
["bitfinex","BTCUSD",1643502872462,0.00081863,38028.0,38023.0,0.00073659]
["bitfinex","BTCUSD",1643502873403,0.17756124,38029.0,38020.0,0.09736494]
["bitfinex","BTCUSD",1643502873604,0.00081863,38028.0,38023.0,0.00073659]
["bitfinex","BTCUSD",1643502874603,0.17756124,38029.0,38020.0,0.09656708]
["bitfinex","BTCUSD",1643502874805,0.00081863,38028.0,38023.0,0.00073659]
["bitfinex","BTCUSD",1643502875708,0.089692,38029.0,38020.0,0.07547028]
["bitfinex","BTCUSD",1643502875904,0.00081863,38028.0,38023.0,0.00073659]
["bitfinex","BTCUSD",1643502876508,0.00081863,38028.0,38026.0,0.09751415]
["bitfinex","BTCUSD",1643502876750,0.00081863,38028.0,38019.0,0.14115778]
["bitfinex","BTCUSD",1643502876948,0.02,38030.0,38019.0,0.1201]
["bitfinex","BTCUSD",1643502877548,0.11470001,38030.0,38024.0,0.07628625]
["bitfinex","BTCUSD",1643502877749,0.089692,38029.0,38024.0,0.07628625]
["bitfinex","BTCUSD",1643502878152,0.089692,38029.0,38019.0,0.1201]
["bitfinex","BTCUSD",1643502878354,0.00045132,38028.0,38019.0,0.1201]
["bitfinex","BTCUSD",1643502878552,0.00045132,38028.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502878553,0.0523,38027.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502878753,0.16319265,38025.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502878952,0.39451618,38024.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502879150,0.09489325,38023.0,38021.0,0.02185583]
["bitfinex","BTCUSD",1643502879452,0.29542456,38024.0,38021.0,0.02185583]
["bitfinex","BTCUSD",1643502879453,0.089692,38022.0,38021.0,0.02185583]
["bitfinex","BTCUSD",1643502879649,0.0523,38024.0,38021.0,0.02185583]
["bitfinex","BTCUSD",1643502879852,0.0523,38024.0,38020.0,0.30544298]
["bitfinex","BTCUSD",1643502880597,0.34756093,38030.0,38020.0,0.30544298]
["bitfinex","BTCUSD",1643502880796,0.00081771,38026.0,38020.0,0.30617594]
["bitfinex","BTCUSD",1643502881000,0.00081771,38026.0,38021.0,0.2523118]
["bitfinex","BTCUSD",1643502881398,0.00081771,38026.0,38022.0,0.0839999]
["bitfinex","BTCUSD",1643502881795,0.02,38030.0,38022.0,0.0839999]
["bitfinex","BTCUSD",1643502881996,0.02,38030.0,38029.0,0.10305442]
["bitfinex","BTCUSD",1643502882696,0.02,38030.0,38022.0,0.1186]
["bitfinex","BTCUSD",1643502883098,0.00081772,38028.0,38022.0,0.13746344]
["bitfinex","BTCUSD",1643502883698,0.00081772,38028.0,38023.0,0.10263578]
["bitfinex","BTCUSD",1643502884098,0.02,38030.0,38023.0,0.10263578]
["bitfinex","BTCUSD",1643502884347,0.00081773,38027.0,38023.0,0.10263578]
["bitfinex","BTCUSD",1643502885148,0.00081773,38027.0,38023.0,0.12280215]
["bitfinex","BTCUSD",1643502885348,0.34756093,38030.0,38023.0,0.10263578]
["bitfinex","BTCUSD",1643502885549,0.33567866,38030.0,38023.0,0.10263578]
["bitfinex","BTCUSD",1643502885748,0.089692,38029.0,38023.0,0.10263578]
["bitfinex","BTCUSD",1643502886649,0.33567866,38030.0,38023.0,0.10263578]
["bitfinex","BTCUSD",1643502886849,0.089692,38029.0,38023.0,0.10263578]
["bitfinex","BTCUSD",1643502887053,2.04346929,38024.0,38023.0,0.10263578]
["bitfinex","BTCUSD",1643502887254,2.13316129,38024.0,38023.0,0.10263578]
["bitfinex","BTCUSD",1643502888306,2.13316129,38024.0,38017.0,0.01307]
["bitfinex","BTCUSD",1643502888506,2.04346929,38024.0,38017.0,0.01307]
["bitfinex","BTCUSD",1643502888707,2.04346929,38024.0,38016.0,0.1246]
["bitfinex","BTCUSD",1643502888911,0.089692,38023.0,38016.0,0.1246]
["bitfinex","BTCUSD",1643502889106,0.089692,38023.0,38019.0,0.00036854]
["bitfinex","BTCUSD",1643502889306,0.064692,38023.0,38021.0,0.0811537]
["bitfinex","BTCUSD",1643502892844,0.064692,38023.0,38020.0,0.00073705]
["bitfinex","BTCUSD",1643502893846,0.064692,38023.0,38018.0,0.27152387]
["bitfinex","BTCUSD",1643502894048,2.04346929,38024.0,38022.0,0.08815511]
["bitfinex","BTCUSD",1643502894245,0.089694,38023.0,38022.0,0.08815511]
["bitfinex","BTCUSD",1643502897096,2.04346929,38024.0,38022.0,0.08815511]
["bitfinex","BTCUSD",1643502898999,2.04346929,38024.0,38021.0,0.00073703]
["bitfinex","BTCUSD",1643502899252,0.089694,38023.0,38021.0,0.00073703]
["bitfinex","BTCUSD",1643502899846,0.089694,38023.0,38017.0,0.29074826]
["bitfinex","BTCUSD",1643502900047,2.09576929,38024.0,38020.0,0.08545103]
["bitfinex","BTCUSD",1643502900445,2.09576929,38024.0,38020.0,0.00073705]
["bitfinex","BTCUSD",1643502900647,0.089694,38023.0,38020.0,0.00073705]
["bitfinex","BTCUSD",1643502901046,0.25268418,38022.0,38016.0,0.1246]
["bitfinex","BTCUSD",1643502901347,0.28276236,38021.0,38020.0,0.00073706]
["bitfinex","BTCUSD",1643502902146,0.28276236,38021.0,38016.0,0.3334632]
["bitfinex","BTCUSD",1643502902347,0.28276236,38021.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502902348,0.28276236,38021.0,38019.0,0.00073708]
["bitfinex","BTCUSD",1643502902550,0.089694,38020.0,38019.0,0.00073708]
["bitfinex","BTCUSD",1643502903402,0.089694,38020.0,38016.0,0.10457626]
["bitfinex","BTCUSD",1643502903602,0.28276236,38021.0,38018.0,0.0007371]
["bitfinex","BTCUSD",1643502904504,0.28276236,38021.0,38016.0,0.10457626]
["bitfinex","BTCUSD",1643502904702,0.28276236,38021.0,38018.0,0.0007371]
["bitfinex","BTCUSD",1643502905002,2.04346929,38024.0,38018.0,0.0007371]
["bitfinex","BTCUSD",1643502905805,0.32756093,38028.0,38017.0,0.102764]
["bitfinex","BTCUSD",1643502906003,0.32756093,38028.0,38019.0,0.00073707]
["bitfinex","BTCUSD",1643502906004,0.64111754,38028.0,38019.0,0.00073707]
["bitfinex","BTCUSD",1643502906757,0.32756093,38027.0,38019.0,0.00073707]
["bitfinex","BTCUSD",1643502906952,0.08196372,38026.0,38016.0,0.15687626]
["bitfinex","BTCUSD",1643502907156,0.08196372,38026.0,38022.0,0.00073702]
["bitfinex","BTCUSD",1643502907352,0.089694,38025.0,38022.0,0.00073702]
["bitfinex","BTCUSD",1643502907552,0.32756093,38027.0,38022.0,0.00073702]
["bitfinex","BTCUSD",1643502907753,0.089694,38026.0,38022.0,0.00073702]
["bitfinex","BTCUSD",1643502908154,0.089694,38026.0,38016.0,0.10457626]
["bitfinex","BTCUSD",1643502908455,0.10449388,38026.0,38022.0,0.00073701]
["bitfinex","BTCUSD",1643502909254,0.25158326,38025.0,38022.0,0.00073701]
["bitfinex","BTCUSD",1643502909454,0.32756093,38027.0,38016.0,0.10457626]
["bitfinex","BTCUSD",1643502909660,0.32756093,38026.0,38022.0,0.00036851]
["bitfinex","BTCUSD",1643502909856,0.32756093,38027.0,38022.0,0.00036851]
["bitfinex","BTCUSD",1643502910360,0.089694,38026.0,38022.0,0.00036851]
["bitfinex","BTCUSD",1643502910597,0.09719947,38024.0,38016.0,0.10457626]
["bitfinex","BTCUSD",1643502910797,0.09719947,38024.0,38023.0,0.0003685]
["bitfinex","BTCUSD",1643502910996,0.34719947,38024.0,38023.0,0.0003685]
["bitfinex","BTCUSD",1643502911196,0.43689347,38024.0,38023.0,0.0003685]
["bitfinex","BTCUSD",1643502911596,0.18689347,38024.0,38023.0,0.0003685]
["bitfinex","BTCUSD",1643502911795,0.18689347,38024.0,38016.0,0.10605054]
["bitfinex","BTCUSD",1643502911796,0.18689347,38024.0,38016.0,0.10457626]
["bitfinex","BTCUSD",1643502911996,0.09719947,38024.0,38022.0,0.00036851]
["bitfinex","BTCUSD",1643502912998,0.27847391,38026.0,38016.0,0.10457626]
["bitfinex","BTCUSD",1643502913200,0.60603484,38026.0,38021.0,0.00073703]
["bitfinex","BTCUSD",1643502913399,0.089694,38025.0,38021.0,0.00073703]
["bitfinex","BTCUSD",1643502914250,0.41797414,38026.0,38016.0,0.10457626]
["bitfinex","BTCUSD",1643502914447,0.41797414,38026.0,38021.0,0.00073703]
["bitfinex","BTCUSD",1643502914647,0.089694,38025.0,38021.0,0.00073703]
["bitfinex","BTCUSD",1643502914850,0.32756093,38026.0,38021.0,0.00073703]
["bitfinex","BTCUSD",1643502915047,0.32756093,38026.0,38016.0,0.10031329]
["bitfinex","BTCUSD",1643502915247,0.32756093,38026.0,38016.0,0.12160894]
["bitfinex","BTCUSD",1643502915947,0.32756093,38026.0,38016.0,0.10031329]
["bitfinex","BTCUSD",1643502916149,0.32756093,38026.0,38017.0,0.01307]
["bitfinex","BTCUSD",1643502916348,0.32756093,38026.0,38017.0,0.07883861]
["bitfinex","BTCUSD",1643502916548,0.59412457,38027.0,38017.0,0.07883861]
["bitfinex","BTCUSD",1643502916747,0.59412457,38027.0,38017.0,0.06576861]
["bitfinex","BTCUSD",1643502916948,0.32756093,38026.0,38022.0,0.08341599]
["bitfinex","BTCUSD",1643502917249,0.59412457,38027.0,38022.0,0.08341599]
["bitfinex","BTCUSD",1643502917452,0.089694,38026.0,38017.0,0.06576861]
["bitfinex","BTCUSD",1643502917651,0.59412457,38027.0,38017.0,0.06576861]
["bitfinex","BTCUSD",1643502918097,0.32801133,38026.0,38017.0,0.06576861]
["bitfinex","BTCUSD",1643502918298,0.0004504,38026.0,38017.0,0.06576861]
["bitfinex","BTCUSD",1643502918998,0.59412457,38027.0,38017.0,0.06576861]
["bitfinex","BTCUSD",1643502919197,0.00081702,38026.0,38019.0,0.00073339]
["bitfinex","BTCUSD",1643502919398,0.00081702,38026.0,38021.0,0.08594138]
["bitfinex","BTCUSD",1643502919602,0.00081702,38026.0,38019.0,0.00073339]
["bitfinex","BTCUSD",1643502920198,0.66122591,38027.0,38015.0,0.1157]
["bitfinex","BTCUSD",1643502920400,0.00081704,38026.0,38019.0,0.00073339]
["bitfinex","BTCUSD",1643502920600,0.32837797,38026.0,38019.0,0.00073339]
["bitfinex","BTCUSD",1643502920800,0.26041412,38025.0,38019.0,0.00073339]
["bitfinex","BTCUSD",1643502921402,0.26041412,38025.0,38017.0,0.09975903]
["bitfinex","BTCUSD",1643502921603,0.26041412,38025.0,38019.0,0.00073339]
["bitfinex","BTCUSD",1643502922045,0.089694,38024.0,38019.0,0.00073339]
["bitfinex","BTCUSD",1643502922249,0.26041412,38025.0,38019.0,0.00073339]
["bitfinex","BTCUSD",1643502922649,0.32756093,38026.0,38017.0,0.07783212]
["bitfinex","BTCUSD",1643502922846,0.2487676,38025.0,38019.0,0.00073339]
["bitfinex","BTCUSD",1643502923849,0.32756093,38026.0,38017.0,0.07783212]
["bitfinex","BTCUSD",1643502924047,0.32837796,38026.0,38019.0,0.00073339]
["bitfinex","BTCUSD",1643502925050,0.05,38020.0,38017.0,0.07783212]
["bitfinex","BTCUSD",1643502925255,0.05,38020.0,38019.0,0.35073339]
["bitfinex","BTCUSD",1643502925695,0.05,38020.0,38019.0,0.44042739]
["bitfinex","BTCUSD",1643502926096,0.05,38020.0,38019.0,0.439694]
["bitfinex","BTCUSD",1643502928598,0.05,38020.0,38019.0,0.35]
["bitfinex","BTCUSD",1643502928798,0.05,38020.0,38019.0,0.65]
["bitfinex","BTCUSD",1643502928999,0.05,38020.0,38019.0,0.739694]
["bitfinex","BTCUSD",1643502929668,0.05,38020.0,38019.0,0.35]
["bitfinex","BTCUSD",1643502930373,0.05,38020.0,38019.0,0.439694]
["bitfinex","BTCUSD",1643502931571,0.05,38020.0,38018.0,0.00073341]
["bitfinex","BTCUSD",1643502931781,0.24669415,38019.0,38018.0,0.00073341]
["bitfinex","BTCUSD",1643502931975,0.25187781,38019.0,38018.0,0.00073341]
["bitfinex","BTCUSD",1643502932173,0.25187781,38019.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502932373,0.25187781,38019.0,38017.0,0.00073343]
["bitfinex","BTCUSD",1643502932572,0.389694,38018.0,38017.0,0.00073343]
["bitfinex","BTCUSD",1643502932772,0.75165331,38018.0,38017.0,0.00073343]
["bitfinex","BTCUSD",1643502933213,1.13151424,38018.0,38017.0,0.00073343]
["bitfinex","BTCUSD",1643502933412,0.5,38017.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502933614,0.141994,38016.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502934211,0.68743896,38016.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502934613,1.34143896,38016.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502935012,1.40079308,38016.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502935812,1.50079308,38016.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502936013,1.07316882,38016.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502936412,1.17316882,38016.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502936853,1.28625882,38016.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502937450,1.18625882,38016.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502937852,1.17316882,38016.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502938255,1.18625882,38016.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502939654,1.17316882,38016.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502940714,1.18625882,38016.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502941918,2.57825882,38016.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502942316,1.18625882,38016.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502944953,1.30327834,38016.0,38015.0,0.001]
["bitfinex","BTCUSD",1643502946157,0.95,38015.0,37996.0,0.001]
["bitfinex","BTCUSD",1643502946355,0.42789773,38014.0,37997.0,0.1172]
["bitfinex","BTCUSD",1643502946552,0.47789773,38014.0,37997.0,0.1172]
["bitfinex","BTCUSD",1643502946751,0.59491725,38014.0,37997.0,0.1172]
["bitfinex","BTCUSD",1643502946955,1.6979953,38001.0,37997.0,0.1172]
["bitfinex","BTCUSD",1643502947156,1.6979953,38001.0,38000.0,0.11021128]
["bitfinex","BTCUSD",1643502947753,1.6979953,38001.0,38000.0,0.012501]
["bitfinex","BTCUSD",1643502950509,1.7155553,38001.0,38000.0,0.011501]
["bitfinex","BTCUSD",1643502951605,1.8052493,38001.0,38000.0,0.011501]
["bitfinex","BTCUSD",1643502953652,1.7155553,38001.0,38000.0,0.311501]
["bitfinex","BTCUSD",1643502954452,1.7155553,38001.0,38000.0,0.011501]
["bitfinex","BTCUSD",1643502957313,0.01756,38001.0,38000.0,0.011501]
["bitfinex","BTCUSD",1643502958515,0.038499,38000.0,37999.0,0.00145593]
["bitfinex","BTCUSD",1643502958715,0.038499,38000.0,37999.0,0.0011]
["bitfinex","BTCUSD",1643502958920,0.038499,38000.0,37999.0,0.00145593]
["bitfinex","BTCUSD",1643502959556,0.038499,38000.0,37999.0,0.30145593]
["bitfinex","BTCUSD",1643502959754,0.038499,38000.0,37999.0,0.3011]
["bitfinex","BTCUSD",1643502959955,0.038499,38000.0,37999.0,0.39043337]
["bitfinex","BTCUSD",1643502960357,0.038499,38000.0,37999.0,0.48012737]
["bitfinex","BTCUSD",1643502960556,0.038499,38000.0,37999.0,1.13012737]
["bitfinex","BTCUSD",1643502961157,2.25502782,38000.0,37999.0,0.48012737]
["bitfinex","BTCUSD",1643502961956,0.038499,38000.0,37999.0,0.48012737]
["bitfinex","BTCUSD",1643502963600,0.038499,38000.0,37999.0,0.78012737]
["bitfinex","BTCUSD",1643502964001,0.038499,38000.0,37999.0,0.48012737]
["bitfinex","BTCUSD",1643502965603,0.038499,38000.0,37999.0,0.390794]
["bitfinex","BTCUSD",1643502965806,0.038499,38000.0,37999.0,0.0011]
["bitfinex","BTCUSD",1643502966202,0.038499,38000.0,37998.0,0.00045644]
["bitfinex","BTCUSD",1643502967063,0.038499,38000.0,37997.0,0.09333565]
["bitfinex","BTCUSD",1643502967266,0.038499,38000.0,37998.0,0.089694]
["bitfinex","BTCUSD",1643502967462,0.038499,38000.0,37997.0,0.09333565]
["bitfinex","BTCUSD",1643502967864,0.038499,38000.0,37997.0,0.01307]
["bitfinex","BTCUSD",1643502968866,0.038499,38000.0,37999.0,0.51307]
["bitfinex","BTCUSD",1643502969064,0.038499,38000.0,37999.0,0.602764]
["bitfinex","BTCUSD",1643502969868,0.038499,38000.0,37999.0,2.544764]
["bitfinex","BTCUSD",1643502969869,0.0256333,38000.0,37999.0,2.544764]
["bitfinex","BTCUSD",1643502970071,2.13403971,38001.0,38000.0,2.431694]
["bitfinex","BTCUSD",1643502970379,0.01756,38015.0,38002.0,1.392]
["bitfinex","BTCUSD",1643502970623,0.01756,38022.0,38012.0,0.1]
["bitfinex","BTCUSD",1643502970827,0.01756,38022.0,38013.0,0.42225182]
["bitfinex","BTCUSD",1643502971019,0.01756,38022.0,38014.0,0.2306498]
["bitfinex","BTCUSD",1643502971321,0.33574199,38030.0,38016.0,1.392]
["bitfinex","BTCUSD",1643502971322,0.01756,38026.0,38016.0,1.392]
["bitfinex","BTCUSD",1643502971518,0.01756,38026.0,38025.0,0.3122076]
["bitfinex","BTCUSD",1643502971718,0.01756,38026.0,38025.0,0.4019016]
["bitfinex","BTCUSD",1643502972320,0.65615743,38034.0,38025.0,0.3122076]
["bitfinex","BTCUSD",1643502972321,0.267,38034.0,38025.0,0.3122076]
["bitfinex","BTCUSD",1643502972529,0.36508269,38035.0,38027.0,1.392]
["bitfinex","BTCUSD",1643502972530,0.0370978,38035.0,38027.0,1.392]
["bitfinex","BTCUSD",1643502972722,0.32762426,38042.0,38035.0,0.24175286]
["bitfinex","BTCUSD",1643502972919,0.00019926,38045.0,38036.0,0.141994]
["bitfinex","BTCUSD",1643502973121,0.02932,38047.0,38037.0,0.26718782]
["bitfinex","BTCUSD",1643502973319,0.00081134,38040.0,38038.0,0.089694]
["bitfinex","BTCUSD",1643502973521,0.00081134,38040.0,38039.0,0.99619401]
["bitfinex","BTCUSD",1643502973721,0.00081134,38040.0,38039.0,1.08588801]
["bitfinex","BTCUSD",1643502974357,0.00324488,38046.0,38039.0,1.17458176]
["bitfinex","BTCUSD",1643502974358,0.0176,38046.0,38039.0,1.17458176]
["bitfinex","BTCUSD",1643502974561,0.00081133,38041.0,38040.0,0.40918182]
["bitfinex","BTCUSD",1643502974765,0.00081133,38041.0,38040.0,0.141994]
["bitfinex","BTCUSD",1643502974957,0.00081133,38041.0,38040.0,1.633994]
["bitfinex","BTCUSD",1643502975557,0.13048436,38047.0,38045.0,0.07888372]
["bitfinex","BTCUSD",1643502975558,0.12723952,38047.0,38045.0,0.07888372]
["bitfinex","BTCUSD",1643502975758,0.12723952,38047.0,38046.0,0.06537]
["bitfinex","BTCUSD",1643502976160,0.02932,38047.0,38046.0,1.45737]
["bitfinex","BTCUSD",1643502976459,0.02932,38047.0,38046.0,0.06537]
["bitfinex","BTCUSD",1643502976659,0.12273954,38047.0,38046.0,0.06537]
["bitfinex","BTCUSD",1643502977058,0.02932,38047.0,38046.0,0.155064]
["bitfinex","BTCUSD",1643502977265,0.02932,38047.0,38046.0,1.8030267]
["bitfinex","BTCUSD",1643502977661,0.02932,38047.0,38046.0,1.88905477]
["bitfinex","BTCUSD",1643502978109,0.02932,38047.0,38046.0,0.4110267]
["bitfinex","BTCUSD",1643502978309,0.13506956,38047.0,38046.0,0.155064]
["bitfinex","BTCUSD",1643502978908,0.02932,38047.0,38046.0,0.155064]
["bitfinex","BTCUSD",1643502979309,0.00081127,38048.0,38046.0,0.155064]
["bitfinex","BTCUSD",1643502979509,0.00081127,38048.0,38047.0,0.66307]
["bitfinex","BTCUSD",1643502979816,0.00081127,38048.0,38047.0,0.805064]
["bitfinex","BTCUSD",1643502980008,0.00081127,38048.0,38047.0,0.905064]
["bitfinex","BTCUSD",1643502980210,0.02084458,38054.0,38047.0,0.155064]
["bitfinex","BTCUSD",1643502980211,0.27102161,38052.0,38047.0,0.155064]
["bitfinex","BTCUSD",1643502980414,0.00081126,38049.0,38043.0,0.01307]
["bitfinex","BTCUSD",1643502981110,0.00081126,38049.0,38043.0,0.102764]
["bitfinex","BTCUSD",1643502981312,0.08353029,38047.0,38043.0,0.102764]
["bitfinex","BTCUSD",1643502981860,0.00081127,38048.0,38043.0,0.102764]
["bitfinex","BTCUSD",1643502982660,0.0176,38049.0,38043.0,0.102764]
["bitfinex","BTCUSD",1643502982859,0.00081127,38047.0,38043.0,0.102764]
["bitfinex","BTCUSD",1643502983061,0.08598007,38047.0,38043.0,0.102764]
["bitfinex","BTCUSD",1643502983860,0.0176,38049.0,38043.0,0.102764]
["bitfinex","BTCUSD",1643502984063,0.00081128,38047.0,38043.0,0.102764]
["bitfinex","BTCUSD",1643502985165,0.0176,38049.0,38043.0,0.102764]
["bitfinex","BTCUSD",1643502985362,0.00081128,38047.0,38043.0,0.102764]
["bitfinex","BTCUSD",1643502986207,0.0176,38049.0,38043.0,0.102764]
["bitfinex","BTCUSD",1643502986406,0.00081128,38047.0,38043.0,0.102764]
["bitfinex","BTCUSD",1643502987507,0.0176,38049.0,38043.0,0.089694]
["bitfinex","BTCUSD",1643502987711,0.0176,38049.0,38042.0,0.089694]
["bitfinex","BTCUSD",1643502987712,0.00081128,38047.0,38042.0,0.089694]
["bitfinex","BTCUSD",1643502988707,0.27095922,38050.0,38043.0,0.01307]
["bitfinex","BTCUSD",1643502988907,0.27095922,38050.0,38042.0,0.09745855]
["bitfinex","BTCUSD",1643502989108,0.10268076,38049.0,38043.0,0.089694]
["bitfinex","BTCUSD",1643502989370,0.0176,38047.0,38042.0,0.089694]
["bitfinex","BTCUSD",1643502989574,0.0176,38047.0,38041.0,1.72786857]
["bitfinex","BTCUSD",1643502989575,0.09717913,38046.0,38041.0,1.72786857]
["bitfinex","BTCUSD",1643502989774,0.3358985,38045.0,38041.0,1.72786857]
["bitfinex","BTCUSD",1643502989971,0.789694,38042.0,38041.0,0.99534234]
["bitfinex","BTCUSD",1643502990170,0.88082504,38042.0,38041.0,0.99534234]
["bitfinex","BTCUSD",1643502990471,1.28363162,38042.0,38041.0,0.99534234]
["bitfinex","BTCUSD",1643502990667,1.57532675,38042.0,38041.0,0.99534234]
["bitfinex","BTCUSD",1643502991067,1.59292675,38042.0,38041.0,0.99534234]
["bitfinex","BTCUSD",1643502991670,0.89292675,38042.0,38034.0,0.08077051]
["bitfinex","BTCUSD",1643502991869,0.71210171,38042.0,38034.0,0.08077051]
["bitfinex","BTCUSD",1643502992068,0.2301805,38036.0,38029.0,0.51644859]
["bitfinex","BTCUSD",1643502992270,0.2301805,38036.0,38028.0,2.92301597]
["bitfinex","BTCUSD",1643502992271,0.2301805,38036.0,38028.0,2.13911597]
["bitfinex","BTCUSD",1643502992671,0.2301805,38036.0,38029.0,0.089694]
["bitfinex","BTCUSD",1643502993112,0.0176,38035.0,38028.0,2.13911597]
["bitfinex","BTCUSD",1643502993311,0.26454474,38030.0,38029.0,0.089694]
["bitfinex","BTCUSD",1643502994207,0.28214474,38030.0,38029.0,0.089694]
["bitfinex","BTCUSD",1643502994408,0.28214474,38030.0,38029.0,0.08936922]
["bitfinex","BTCUSD",1643502994610,0.00081061,38033.0,38029.0,0.08936922]
["bitfinex","BTCUSD",1643502994611,0.0176,38033.0,38029.0,0.08936922]
["bitfinex","BTCUSD",1643502995011,0.00081063,38031.0,38028.0,2.23893472]
["bitfinex","BTCUSD",1643502995210,0.00081063,38031.0,38028.0,2.13911597]
["bitfinex","BTCUSD",1643502995612,0.00081063,38031.0,38029.0,0.089677]
["bitfinex","BTCUSD",1643502995810,0.33077416,38033.0,38029.0,0.089677]
["bitfinex","BTCUSD",1643502996009,0.0176,38030.0,38029.0,0.089677]
["bitfinex","BTCUSD",1643502998264,0.0176,38030.0,38024.0,0.102747]
["bitfinex","BTCUSD",1643502999865,0.0176,38030.0,38024.0,0.01307]
["bitfinex","BTCUSD",1643503000063,0.0176,38030.0,38022.0,0.01307]
["bitfinex","BTCUSD",1643503000266,0.09202221,38027.0,38022.0,0.01307]
["bitfinex","BTCUSD",1643503000507,0.10010124,38026.0,38022.0,0.01307]
["bitfinex","BTCUSD",1643503000707,0.0948294,38025.0,38022.0,0.01307]
["bitfinex","BTCUSD",1643503000911,0.10443718,38023.0,38021.0,0.08364486]
["bitfinex","BTCUSD",1643503001108,0.09709025,38025.0,38022.0,0.36241368]
["bitfinex","BTCUSD",1643503001309,0.09641219,38025.0,38022.0,0.36241368]
["bitfinex","BTCUSD",1643503001509,0.09641219,38025.0,38023.0,0.1]
["bitfinex","BTCUSD",1643503001708,0.09365747,38025.0,38024.0,0.33990017]
["bitfinex","BTCUSD",1643503001909,0.09139082,38025.0,38024.0,0.33990017]
["bitfinex","BTCUSD",1643503002113,0.00080988,38026.0,38025.0,1.392]
["bitfinex","BTCUSD",1643503002310,0.00080988,38026.0,38025.0,0.33650638]
["bitfinex","BTCUSD",1643503003110,0.10314717,38029.0,38025.0,0.89965638]
["bitfinex","BTCUSD",1643503003311,0.09531095,38027.0,38026.0,0.089677]
["bitfinex","BTCUSD",1643503003513,0.00080987,38027.0,38026.0,0.089677]
["bitfinex","BTCUSD",1643503003710,0.00080987,38027.0,38022.0,0.102827]
["bitfinex","BTCUSD",1643503003711,0.01840987,38027.0,38022.0,0.102827]
["bitfinex","BTCUSD",1643503003913,0.00080987,38027.0,38026.0,0.71315]
["bitfinex","BTCUSD",1643503004114,0.00080987,38027.0,38026.0,0.802827]
["bitfinex","BTCUSD",1643503004370,0.0176,38031.0,38026.0,0.802827]
["bitfinex","BTCUSD",1643503004570,0.00080986,38028.0,38027.0,0.089677]
["bitfinex","BTCUSD",1643503004969,0.00080986,38028.0,38027.0,0.81728973]
["bitfinex","BTCUSD",1643503005370,0.00080986,38028.0,38027.0,1.07305727]
["bitfinex","BTCUSD",1643503005569,0.0176,38031.0,38027.0,1.07305727]
["bitfinex","BTCUSD",1643503005771,0.00080985,38029.0,38027.0,1.07305727]
["bitfinex","BTCUSD",1643503005970,0.00080985,38029.0,38028.0,0.96163524]
["bitfinex","BTCUSD",1643503006173,0.00080985,38029.0,38028.0,1.05131224]
["bitfinex","BTCUSD",1643503006572,0.00080985,38029.0,38028.0,2.45646224]
["bitfinex","BTCUSD",1643503006772,0.0176,38031.0,38028.0,2.45646224]
["bitfinex","BTCUSD",1643503006973,0.00080984,38030.0,38029.0,0.789677]
["bitfinex","BTCUSD",1643503007270,0.00080984,38030.0,38029.0,1.0590074]
["bitfinex","BTCUSD",1643503007471,0.00080984,38030.0,38029.0,1.05234204]
["bitfinex","BTCUSD",1643503007671,0.00080984,38030.0,38029.0,1.06549204]
["bitfinex","BTCUSD",1643503007872,0.0176,38031.0,38029.0,1.06549204]
["bitfinex","BTCUSD",1643503008106,0.01840983,38031.0,38029.0,1.06549204]
["bitfinex","BTCUSD",1643503008307,0.01840983,38031.0,38030.0,0.95264352]
["bitfinex","BTCUSD",1643503008507,0.01840983,38031.0,38030.0,1.04232052]
["bitfinex","BTCUSD",1643503008714,0.01840983,38031.0,38030.0,1.04371102]
["bitfinex","BTCUSD",1643503008907,0.01840983,38031.0,38030.0,1.039677]
["bitfinex","BTCUSD",1643503009106,0.0176,38031.0,38030.0,1.039677]
["bitfinex","BTCUSD",1643503009311,0.0176,38031.0,38030.0,0.789677]
["bitfinex","BTCUSD",1643503009910,0.0176,38031.0,38030.0,1.04028347]
["bitfinex","BTCUSD",1643503010107,0.0176,38031.0,38030.0,1.0414442]
["bitfinex","BTCUSD",1643503010308,0.0176,38031.0,38030.0,0.789677]
["bitfinex","BTCUSD",1643503010713,0.0176,38031.0,38030.0,1.04331857]
["bitfinex","BTCUSD",1643503010910,0.0176,38031.0,38030.0,0.789677]
["bitfinex","BTCUSD",1643503011110,0.0176,38031.0,38030.0,1.03994763]
["bitfinex","BTCUSD",1643503011320,0.0176,38031.0,38030.0,0.789677]
["bitfinex","BTCUSD",1643503011511,0.0176,38031.0,38030.0,0.789577]
["bitfinex","BTCUSD",1643503012159,0.0176,38031.0,38030.0,1.04529083]
["bitfinex","BTCUSD",1643503012360,0.00080982,38032.0,38030.0,2.45044083]
["bitfinex","BTCUSD",1643503012562,0.0176,38038.0,38032.0,0.7]
["bitfinex","BTCUSD",1643503012764,0.5705,38044.0,38033.0,1.76800076]
["bitfinex","BTCUSD",1643503012961,0.5705,38044.0,38034.0,0.11315]
["bitfinex","BTCUSD",1643503013161,0.5705,38044.0,38035.0,0.35725571]
["bitfinex","BTCUSD",1643503013362,0.5705,38044.0,38039.0,0.24155206]
["bitfinex","BTCUSD",1643503013562,0.09095998,38043.0,38039.0,0.24155206]
["bitfinex","BTCUSD",1643503013966,0.09348827,38041.0,38039.0,0.24155206]
["bitfinex","BTCUSD",1643503014164,0.09348827,38041.0,38040.0,0.089677]
["bitfinex","BTCUSD",1643503014364,0.0176,38045.0,38040.0,0.102827]
["bitfinex","BTCUSD",1643503014564,0.0176,38045.0,38044.0,0.0771801]
["bitfinex","BTCUSD",1643503015365,0.0176,38047.0,38044.0,0.0771801]
["bitfinex","BTCUSD",1643503015608,0.0176,38047.0,38037.0,0.29730453]
["bitfinex","BTCUSD",1643503015807,0.0176,38047.0,38037.0,0.2759927]
["bitfinex","BTCUSD",1643503016007,0.0176,38047.0,38037.0,0.01315]
["bitfinex","BTCUSD",1643503016613,0.27587913,38044.0,38037.0,0.01315]
["bitfinex","BTCUSD",1643503016809,0.22545723,38042.0,38037.0,0.01315]
["bitfinex","BTCUSD",1643503017008,0.22545723,38042.0,38037.0,0.26379665]
["bitfinex","BTCUSD",1643503017208,0.0176,38042.0,38037.0,0.26379665]
["bitfinex","BTCUSD",1643503017409,0.0176,38042.0,38038.0,0.089677]
["bitfinex","BTCUSD",1643503017609,0.0176,38043.0,38038.0,0.089677]
["bitfinex","BTCUSD",1643503017811,0.00081075,38041.0,38038.0,0.089677]
["bitfinex","BTCUSD",1643503018310,0.00081075,38041.0,38039.0,0.24883889]
["bitfinex","BTCUSD",1643503018512,0.00081075,38041.0,38040.0,0.689677]
["bitfinex","BTCUSD",1643503018812,0.26490547,38046.0,38042.0,0.0798871]
["bitfinex","BTCUSD",1643503019267,0.283713,38046.0,38042.0,0.0798871]
["bitfinex","BTCUSD",1643503019660,0.283713,38046.0,38040.0,0.6]
["bitfinex","BTCUSD",1643503019960,0.26490547,38046.0,38037.0,0.28366924]
["bitfinex","BTCUSD",1643503020160,0.26571618,38046.0,38038.0,0.089677]
["bitfinex","BTCUSD",1643503020361,0.26571618,38046.0,38039.0,0.01315]
["bitfinex","BTCUSD",1643503020961,0.26571618,38046.0,38040.0,0.08537509]
["bitfinex","BTCUSD",1643503021161,0.28391769,38046.0,38040.0,0.08537509]
["bitfinex","BTCUSD",1643503021364,0.00081072,38044.0,38040.0,0.08537509]
["bitfinex","BTCUSD",1643503021571,0.001,38066.0,38044.0,0.7]
["bitfinex","BTCUSD",1643503021774,0.001,38066.0,38052.0,0.1]
["bitfinex","BTCUSD",1643503021775,0.3273303,38065.0,38052.0,0.1]
["bitfinex","BTCUSD",1643503021968,0.01759,38072.0,38052.0,0.1]
["bitfinex","BTCUSD",1643503021969,0.3117403,38071.0,38055.0,0.02934]
["bitfinex","BTCUSD",1643503022166,0.001,38075.0,38058.0,0.654]
["bitfinex","BTCUSD",1643503022167,0.3117403,38072.0,38058.0,0.654]
["bitfinex","BTCUSD",1643503022366,0.01759,38070.0,38060.0,1.392]
["bitfinex","BTCUSD",1643503022567,0.01759,38070.0,38061.0,0.141946]
["bitfinex","BTCUSD",1643503022764,0.01759,38070.0,38062.0,0.089646]
["bitfinex","BTCUSD",1643503023011,0.01759,38070.0,38062.0,0.01315]
["bitfinex","BTCUSD",1643503023208,0.01759,38070.0,38063.0,0.0523]
["bitfinex","BTCUSD",1643503023609,0.31997468,38068.0,38063.0,0.0523]
["bitfinex","BTCUSD",1643503023813,0.33756468,38068.0,38064.0,0.089646]
["bitfinex","BTCUSD",1643503024011,0.31997468,38068.0,38064.0,0.089646]
["bitfinex","BTCUSD",1643503024210,0.31997468,38068.0,38062.0,0.01315]
["bitfinex","BTCUSD",1643503024610,0.41464444,38068.0,38062.0,0.01315]
["bitfinex","BTCUSD",1643503025011,0.09287317,38066.0,38062.0,0.01315]
["bitfinex","BTCUSD",1643503025211,0.09373168,38065.0,38062.0,0.01315]
["bitfinex","BTCUSD",1643503025510,0.00045405,38067.0,38062.0,0.01315]
["bitfinex","BTCUSD",1643503025511,0.10393689,38064.0,38062.0,0.01315]
["bitfinex","BTCUSD",1643503025710,0.22356809,38066.0,38062.0,0.01315]
["bitfinex","BTCUSD",1643503026112,0.00081479,38065.0,38062.0,0.01315]
["bitfinex","BTCUSD",1643503027162,0.22356809,38066.0,38062.0,0.01315]
["bitfinex","BTCUSD",1643503027362,0.00081479,38065.0,38062.0,0.01315]
["bitfinex","BTCUSD",1643503028364,0.29411703,38067.0,38062.0,0.01315]
["bitfinex","BTCUSD",1643503028565,0.00081479,38065.0,38062.0,0.01315]
["bitfinex","BTCUSD",1643503029568,0.29411703,38067.0,38062.0,0.01315]
["bitfinex","BTCUSD",1643503029569,0.10229555,38066.0,38062.0,0.01315]
["bitfinex","BTCUSD",1643503029767,0.00081479,38065.0,38062.0,0.01315]
["bitfinex","BTCUSD",1643503030615,0.10229555,38066.0,38056.0,0.01315]
["bitfinex","BTCUSD",1643503030616,0.01759,38064.0,38056.0,0.01315]
["bitfinex","BTCUSD",1643503030819,0.01759,38064.0,38046.0,0.37774852]
["bitfinex","BTCUSD",1643503030820,0.01759,38064.0,38048.0,0.00073801]
["bitfinex","BTCUSD",1643503031019,0.06989,38064.0,38048.0,0.00073801]
["bitfinex","BTCUSD",1643503031216,0.38669791,38063.0,38048.0,0.00073801]
["bitfinex","BTCUSD",1643503031419,0.09004017,38055.0,38048.0,0.00073801]
["bitfinex","BTCUSD",1643503031615,0.01759,38054.0,38048.0,0.00073801]
["bitfinex","BTCUSD",1643503031816,0.22176986,38051.0,38047.0,0.102796]
["bitfinex","BTCUSD",1643503032014,0.22133431,38051.0,38048.0,0.00073801]
["bitfinex","BTCUSD",1643503032914,0.22420573,38050.0,38048.0,0.00073801]
["bitfinex","BTCUSD",1643503033115,0.22420573,38050.0,38044.0,0.089646]
["bitfinex","BTCUSD",1643503033314,0.22420573,38050.0,38048.0,0.00073802]
["bitfinex","BTCUSD",1643503033717,0.23892431,38051.0,38048.0,0.00073802]
["bitfinex","BTCUSD",1643503034375,0.25055507,38050.0,38043.0,0.01315]
["bitfinex","BTCUSD",1643503034570,0.01759,38049.0,38048.0,0.00073802]
["bitfinex","BTCUSD",1643503034771,0.37409018,38049.0,38048.0,0.00073802]
["bitfinex","BTCUSD",1643503035172,0.107236,38049.0,38048.0,0.00073802]
["bitfinex","BTCUSD",1643503035569,0.01759,38049.0,38043.0,0.01315]
["bitfinex","BTCUSD",1643503035768,0.01759,38049.0,38047.0,0.00073804]
["bitfinex","BTCUSD",1643503036768,0.01759,38049.0,38043.0,0.3711954]
["bitfinex","BTCUSD",1643503036968,0.01759,38049.0,38046.0,0.00036903]
["bitfinex","BTCUSD",1643503037870,0.01759,38049.0,38043.0,0.01315]
["bitfinex","BTCUSD",1643503038113,0.01759,38049.0,38046.0,0.00036903]
["bitfinex","BTCUSD",1643503038515,0.01259,38049.0,38046.0,0.00036903]
["bitfinex","BTCUSD",1643503038715,0.3174248,38050.0,38046.0,0.00036903]
["bitfinex","BTCUSD",1643503040226,0.26415771,38052.0,38047.0,0.01315]
["bitfinex","BTCUSD",1643503040619,0.26415771,38052.0,38048.0,0.01315]
["bitfinex","BTCUSD",1643503040620,0.0008141,38052.0,38048.0,0.01315]
["bitfinex","BTCUSD",1643503041221,0.30839919,38052.0,38048.0,0.01315]
["bitfinex","BTCUSD",1643503041421,0.30758509,38052.0,38048.0,0.01315]
["bitfinex","BTCUSD",1643503041621,0.30758509,38052.0,38048.0,0.00073801]
["bitfinex","BTCUSD",1643503041622,0.28878538,38051.0,38048.0,0.00073801]
["bitfinex","BTCUSD",1643503042262,0.30839922,38052.0,38050.0,0.01315]
["bitfinex","BTCUSD",1643503042462,0.0176,38051.0,38048.0,0.00073801]
["bitfinex","BTCUSD",1643503042663,0.0176,38051.0,38045.0,0.26965161]
["bitfinex","BTCUSD",1643503042864,0.30839921,38052.0,38048.0,0.00073802]
["bitfinex","BTCUSD",1643503043364,0.00081412,38052.0,38051.0,0.70496302]
["bitfinex","BTCUSD",1643503043565,0.00081412,38052.0,38051.0,1.41300842]
["bitfinex","BTCUSD",1643503043765,0.0176,38060.0,38051.0,1.41300842]
["bitfinex","BTCUSD",1643503043766,0.01964569,38060.0,38052.0,0.00115245]
["bitfinex","BTCUSD",1643503043967,0.01964569,38060.0,38052.0,1.1580454]
["bitfinex","BTCUSD",1643503044164,0.00081411,38053.0,38052.0,1.1580454]
["bitfinex","BTCUSD",1643503044364,0.00081411,38053.0,38052.0,2.281646]
["bitfinex","BTCUSD",1643503044765,0.00081411,38053.0,38052.0,2.294796]
["bitfinex","BTCUSD",1643503045165,0.01964569,38060.0,38052.0,2.347096]
["bitfinex","BTCUSD",1643503045369,0.00044617,38054.0,38052.0,2.347096]
["bitfinex","BTCUSD",1643503045818,0.00044617,38054.0,38053.0,2.39182723]
["bitfinex","BTCUSD",1643503046022,0.00019926,38072.0,38057.0,0.089646]
["bitfinex","BTCUSD",1643503046228,0.00019926,38072.0,38061.0,0.065675]
["bitfinex","BTCUSD",1643503046419,0.00019926,38072.0,38063.0,1.392]
["bitfinex","BTCUSD",1643503046624,0.09382429,38076.0,38065.0,1.392]
["bitfinex","BTCUSD",1643503046818,0.09382429,38076.0,38064.0,0.089646]
["bitfinex","BTCUSD",1643503046819,0.10475256,38074.0,38066.0,1.481646]
["bitfinex","BTCUSD",1643503047020,0.27054056,38072.0,38067.0,0.11315]
["bitfinex","BTCUSD",1643503047223,0.27054056,38072.0,38061.0,0.01315]
["bitfinex","BTCUSD",1643503047224,0.56126491,38072.0,38061.0,0.01315]
["bitfinex","BTCUSD",1643503047424,0.10301808,38070.0,38061.0,0.01315]
["bitfinex","BTCUSD",1643503047820,0.10301808,38070.0,38063.0,0.01811263]
["bitfinex","BTCUSD",1643503048023,0.27054056,38072.0,38063.0,0.01811263]
["bitfinex","BTCUSD",1643503048024,0.10402993,38069.0,38064.0,0.01315]
["bitfinex","BTCUSD",1643503048220,0.25799215,38065.0,38064.0,0.089646]
["bitfinex","BTCUSD",1643503048520,0.10398935,38064.0,38063.0,0.01811263]
["bitfinex","BTCUSD",1643503048718,0.10398935,38064.0,38062.0,0.089646]
["bitfinex","BTCUSD",1643503048918,0.10398935,38064.0,38061.0,0.01390298]
["bitfinex","BTCUSD",1643503049359,0.10398935,38064.0,38063.0,0.01315]
["bitfinex","BTCUSD",1643503050158,0.09188742,38065.0,38063.0,0.01315]
["bitfinex","BTCUSD",1643503050759,0.09188742,38065.0,38064.0,0.31315]
["bitfinex","BTCUSD",1643503050961,0.0008178,38065.0,38064.0,0.402796]
["bitfinex","BTCUSD",1643503051159,0.27945314,38065.0,38064.0,0.102796]
["bitfinex","BTCUSD",1643503052264,0.27945314,38065.0,38055.0,0.01315]
["bitfinex","BTCUSD",1643503052265,0.29705314,38065.0,38055.0,0.01315]
["bitfinex","BTCUSD",1643503052461,0.29705314,38065.0,38061.0,0.00075298]
["bitfinex","BTCUSD",1643503052462,0.44367514,38065.0,38061.0,0.00075298]
["bitfinex","BTCUSD",1643503052761,0.089646,38064.0,38061.0,0.00075298]
["bitfinex","BTCUSD",1643503053213,0.0176,38062.0,38061.0,0.00075298]
["bitfinex","BTCUSD",1643503053611,0.0176,38062.0,38051.0,0.01315]
["bitfinex","BTCUSD",1643503053811,0.0176,38062.0,38060.0,0.00075301]
["bitfinex","BTCUSD",1643503054011,0.63173853,38061.0,38060.0,0.00075301]
["bitfinex","BTCUSD",1643503054213,0.64933853,38061.0,38060.0,0.00075301]
["bitfinex","BTCUSD",1643503054414,0.28217132,38061.0,38060.0,0.00075301]
["bitfinex","BTCUSD",1643503054812,0.28217132,38061.0,38051.0,0.26884187]
["bitfinex","BTCUSD",1643503055012,0.28217132,38061.0,38059.0,0.00075303]
["bitfinex","BTCUSD",1643503055412,0.0176,38060.0,38059.0,0.00075303]
["bitfinex","BTCUSD",1643503056012,0.0176,38060.0,38055.0,0.01315]
["bitfinex","BTCUSD",1643503056213,0.0176,38060.0,38058.0,0.00075305]
["bitfinex","BTCUSD",1643503056870,0.7523,38059.0,38058.0,0.00075305]
["bitfinex","BTCUSD",1643503057068,0.7523,38059.0,38045.0,0.51015]
["bitfinex","BTCUSD",1643503057069,1.20755763,38059.0,38045.0,0.51015]
["bitfinex","BTCUSD",1643503057271,1.11791163,38059.0,38057.0,0.00075307]
["bitfinex","BTCUSD",1643503057469,0.789646,38058.0,38057.0,0.00075307]
["bitfinex","BTCUSD",1643503057669,1.16497279,38058.0,38057.0,0.00075307]
["bitfinex","BTCUSD",1643503058272,1.16497279,38058.0,38046.0,0.7365]
["bitfinex","BTCUSD",1643503058475,0.26430092,38049.0,38047.0,0.089646]
["bitfinex","BTCUSD",1643503058971,0.26430092,38049.0,38045.0,0.01315]
["bitfinex","BTCUSD",1643503059771,0.26430092,38049.0,38045.0,0.01352665]
["bitfinex","BTCUSD",1643503060612,0.0176,38050.0,38045.0,0.01352665]
["bitfinex","BTCUSD",1643503060811,0.0176,38050.0,38045.0,0.01315]
["bitfinex","BTCUSD",1643503061014,0.0176,38050.0,38045.0,0.0139033]
["bitfinex","BTCUSD",1643503061615,0.09201578,38049.0,38045.0,0.0139033]
["bitfinex","BTCUSD",1643503062014,0.09201578,38049.0,38045.0,0.01315]
["bitfinex","BTCUSD",1643503062216,0.09201578,38049.0,38045.0,0.0139033]
["bitfinex","BTCUSD",1643503063216,0.09201578,38049.0,38045.0,0.01315]
["bitfinex","BTCUSD",1643503063417,0.09201578,38049.0,38045.0,0.1035493]
["bitfinex","BTCUSD",1643503064361,0.0176,38050.0,38045.0,0.102796]
["bitfinex","BTCUSD",1643503064562,0.0999339,38049.0,38045.0,0.1035493]
["bitfinex","BTCUSD",1643503065362,0.0176,38050.0,38045.0,0.1035493]
["bitfinex","BTCUSD",1643503065563,0.0176,38050.0,38045.0,0.102796]
["bitfinex","BTCUSD",1643503065764,0.10090644,38051.0,38046.0,1.392]
["bitfinex","BTCUSD",1643503065966,0.0176,38057.0,38050.0,0.089646]
["bitfinex","BTCUSD",1643503066164,0.0176,38057.0,38051.0,0.01315]
["bitfinex","BTCUSD",1643503066370,0.10221543,38054.0,38051.0,0.01315]
["bitfinex","BTCUSD",1643503066564,0.09233271,38053.0,38051.0,0.01315]
["bitfinex","BTCUSD",1643503066865,0.10271101,38053.0,38051.0,0.09137667]
["bitfinex","BTCUSD",1643503067064,0.28557325,38056.0,38052.0,0.089646]
["bitfinex","BTCUSD",1643503067263,0.37767305,38056.0,38052.0,0.01315]
["bitfinex","BTCUSD",1643503067464,0.09434019,38054.0,38052.0,0.01315]
["bitfinex","BTCUSD",1643503067664,0.09822391,38053.0,38052.0,0.01315]
["bitfinex","BTCUSD",1643503067863,0.28557325,38056.0,38052.0,0.01315]
["bitfinex","BTCUSD",1643503069315,0.38964059,38056.0,38052.0,0.00075316]
["bitfinex","BTCUSD",1643503069514,0.40724059,38056.0,38052.0,0.00075316]
["bitfinex","BTCUSD",1643503069713,0.30317325,38056.0,38048.0,0.33286236]
["bitfinex","BTCUSD",1643503070713,0.30317325,38056.0,38049.0,0.01315]
["bitfinex","BTCUSD",1643503070918,0.0176,38056.0,38049.0,0.01315]
["bitfinex","BTCUSD",1643503072263,0.47463783,38058.0,38049.0,0.11315]
["bitfinex","BTCUSD",1643503072563,0.47463783,38058.0,38050.0,0.089646]
["bitfinex","BTCUSD",1643503072762,0.47463783,38058.0,38049.0,0.10279]
["bitfinex","BTCUSD",1643503072963,0.47463783,38058.0,38050.0,0.00074943]
["bitfinex","BTCUSD",1643503073765,0.46963783,38058.0,38050.0,0.00074943]
["bitfinex","BTCUSD",1643503073967,0.46963783,38058.0,38049.0,0.10279]
["bitfinex","BTCUSD",1643503074163,0.46963783,38058.0,38050.0,0.00074943]
["bitfinex","BTCUSD",1643503074966,0.01841608,38060.0,38050.0,0.00074943]
["bitfinex","BTCUSD",1643503075166,0.02221808,38063.0,38052.0,1.392]
["bitfinex","BTCUSD",1643503075167,0.01895407,38063.0,38052.0,1.392]
["bitfinex","BTCUSD",1643503075367,0.00081608,38060.0,38053.0,0.4091221]
["bitfinex","BTCUSD",1643503075613,0.00081608,38060.0,38054.0,0.01315]
["bitfinex","BTCUSD",1643503075812,0.00081608,38060.0,38055.0,1.4443]
["bitfinex","BTCUSD",1643503076012,0.00081608,38060.0,38056.0,0.18964]
["bitfinex","BTCUSD",1643503076214,0.00081608,38060.0,38057.0,0.06545]
["bitfinex","BTCUSD",1643503076413,0.25610716,38061.0,38058.0,0.08964]
["bitfinex","BTCUSD",1643503076618,0.00081612,38060.0,38058.0,0.08964]
["bitfinex","BTCUSD",1643503076815,0.00081612,38060.0,38055.0,0.08964]
["bitfinex","BTCUSD",1643503077013,0.00081612,38060.0,38056.0,0.01315]
["bitfinex","BTCUSD",1643503077415,0.00081612,38060.0,38057.0,1.392]
["bitfinex","BTCUSD",1643503077616,0.25610716,38061.0,38059.0,0.46315]
["bitfinex","BTCUSD",1643503077815,0.25610716,38061.0,38060.0,0.08964]
["bitfinex","BTCUSD",1643503078014,0.25610716,38061.0,38059.0,0.01315]
["bitfinex","BTCUSD",1643503078417,0.36808779,38065.0,38059.0,0.01315]
["bitfinex","BTCUSD",1643503078619,0.36808779,38065.0,38059.0,0.10279]
["bitfinex","BTCUSD",1643503078620,0.09120561,38064.0,38059.0,0.10279]
["bitfinex","BTCUSD",1643503079018,0.09202169,38064.0,38059.0,0.10279]
["bitfinex","BTCUSD",1643503079460,0.22137176,38062.0,38059.0,0.10279]
["bitfinex","BTCUSD",1643503080060,0.22097218,38062.0,38059.0,0.10279]
["bitfinex","BTCUSD",1643503080261,0.22178828,38062.0,38059.0,0.10279]
["bitfinex","BTCUSD",1643503080460,0.09426563,38061.0,38058.0,0.01315]
["bitfinex","BTCUSD",1643503080662,0.09426563,38061.0,38058.0,0.10279]
["bitfinex","BTCUSD",1643503081462,0.09508174,38061.0,38058.0,0.08964]
["bitfinex","BTCUSD",1643503081662,0.09508174,38061.0,38051.0,0.44872751]
["bitfinex","BTCUSD",1643503081663,0.09508174,38061.0,38051.0,0.34872751]
["bitfinex","BTCUSD",1643503081865,0.09508174,38061.0,38052.0,0.18964]
["bitfinex","BTCUSD",1643503082261,0.00081611,38061.0,38055.0,0.08947128]
["bitfinex","BTCUSD",1643503082460,0.09170289,38058.0,38056.0,0.10279]
["bitfinex","BTCUSD",1643503082860,0.30562809,38059.0,38056.0,0.10279]
["bitfinex","BTCUSD",1643503082861,0.09683675,38057.0,38056.0,0.10279]
["bitfinex","BTCUSD",1643503083115,0.30562809,38059.0,38056.0,0.10279]
["bitfinex","BTCUSD",1643503083317,0.1020026,38057.0,38056.0,0.10279]
["bitfinex","BTCUSD",1643503083614,0.30562809,38059.0,38056.0,0.10279]
["bitfinex","BTCUSD",1643503084014,0.10031461,38058.0,38056.0,0.10279]
["bitfinex","BTCUSD",1643503084215,0.30562809,38059.0,38056.0,0.10279]
["bitfinex","BTCUSD",1643503084615,0.09574563,38058.0,38056.0,0.10279]
["bitfinex","BTCUSD",1643503084814,0.09711276,38057.0,38048.0,0.55307092]
["bitfinex","BTCUSD",1643503085018,0.09711276,38057.0,38045.0,0.0523]
["bitfinex","BTCUSD",1643503085019,0.09711276,38057.0,38050.0,0.01388943]
["bitfinex","BTCUSD",1643503085319,0.10459972,38056.0,38050.0,0.00074943]
["bitfinex","BTCUSD",1643503085516,0.10540585,38054.0,38050.0,0.00074943]
["bitfinex","BTCUSD",1643503085716,0.0176,38051.0,38050.0,0.00074943]
["bitfinex","BTCUSD",1643503085917,0.10046658,38050.0,38045.0,0.01314]
["bitfinex","BTCUSD",1643503086118,0.10046658,38050.0,38049.0,0.00037473]
["bitfinex","BTCUSD",1643503086963,0.11806658,38050.0,38049.0,0.00037473]
["bitfinex","BTCUSD",1643503087161,0.11806658,38050.0,38045.0,0.01314]
["bitfinex","BTCUSD",1643503087162,0.10180705,38049.0,38045.0,0.01314]
["bitfinex","BTCUSD",1643503087362,0.10180705,38049.0,38048.0,0.00037474]
["bitfinex","BTCUSD",1643503088463,0.10180705,38049.0,38045.0,0.01314]
["bitfinex","BTCUSD",1643503088662,0.10180705,38049.0,38047.0,0.0007495]
["bitfinex","BTCUSD",1643503089566,0.10180705,38049.0,38045.0,0.01314]
["bitfinex","BTCUSD",1643503089763,0.10180705,38049.0,38046.0,0.00074951]
["bitfinex","BTCUSD",1643503090063,0.24530186,38048.0,38046.0,0.00074951]
["bitfinex","BTCUSD",1643503090521,0.0176,38050.0,38046.0,0.00074951]
["bitfinex","BTCUSD",1643503090522,0.0523,38049.0,38046.0,0.00074951]
["bitfinex","BTCUSD",1643503090719,0.27269664,38048.0,38045.0,0.01314]
["bitfinex","BTCUSD",1643503090919,0.27269664,38048.0,38046.0,0.00074952]
["bitfinex","BTCUSD",1643503091122,0.53148255,38048.0,38046.0,0.00074952]
["bitfinex","BTCUSD",1643503091319,0.24695458,38047.0,38046.0,0.00074952]
["bitfinex","BTCUSD",1643503091919,0.24695458,38047.0,38045.0,0.01314]
["bitfinex","BTCUSD",1643503092127,0.0176,38050.0,38045.0,0.01351477]
["bitfinex","BTCUSD",1643503092325,0.75527908,38064.0,38045.0,0.01351477]
["bitfinex","BTCUSD",1643503092326,0.0176,38057.0,38045.0,0.01351477]
["bitfinex","BTCUSD",1643503092522,0.03656317,38057.0,38045.0,0.10314777]
["bitfinex","BTCUSD",1643503092723,0.08886317,38057.0,38045.0,0.01351477]
["bitfinex","BTCUSD",1643503092924,0.26554448,38056.0,38045.0,0.01351477]
["bitfinex","BTCUSD",1643503093129,0.25742128,38046.0,38041.0,0.01314]
["bitfinex","BTCUSD",1643503093325,0.30972128,38046.0,38041.0,0.01314]
["bitfinex","BTCUSD",1643503093725,0.29584006,38045.0,38041.0,0.01314]
["bitfinex","BTCUSD",1643503094124,0.10045694,38042.0,38036.0,1.2277075]
["bitfinex","BTCUSD",1643503094381,0.10045694,38042.0,38037.0,0.089633]
["bitfinex","BTCUSD",1643503094382,0.29000532,38038.0,38037.0,0.089633]
["bitfinex","BTCUSD",1643503094684,0.2839431,38041.0,38038.0,0.45]
["bitfinex","BTCUSD",1643503094884,0.2839431,38041.0,38039.0,0.089633]
["bitfinex","BTCUSD",1643503095381,0.3015431,38041.0,38039.0,0.089633]
["bitfinex","BTCUSD",1643503096881,0.409044,38040.0,38039.0,0.089633]
["bitfinex","BTCUSD",1643503097480,0.409044,38040.0,38038.0,0.00074967]
["bitfinex","BTCUSD",1643503098117,0.409044,38040.0,38037.0,0.09038269]
["bitfinex","BTCUSD",1643503099120,0.409044,38040.0,38037.0,0.089633]
["bitfinex","BTCUSD",1643503099318,0.409044,38040.0,38037.0,0.0903827]
["bitfinex","BTCUSD",1643503099720,0.404044,38040.0,38037.0,0.0903827]
["bitfinex","BTCUSD",1643503100319,0.404044,38040.0,38037.0,0.089633]
["bitfinex","BTCUSD",1643503100521,0.404044,38040.0,38037.0,0.0903827]
["bitfinex","BTCUSD",1643503100721,0.09445216,38039.0,38037.0,0.0903827]
["bitfinex","BTCUSD",1643503101621,0.09445216,38039.0,38037.0,0.089633]
["bitfinex","BTCUSD",1643503104867,0.09365324,38039.0,38037.0,0.089633]
["bitfinex","BTCUSD",1643503109667,0.08095324,38039.0,38037.0,0.089633]
["bitfinex","BTCUSD",1643503114519,0.404044,38040.0,38039.0,0.10583219]
["bitfinex","BTCUSD",1643503114719,0.404044,38040.0,38039.0,0.339633]
["bitfinex","BTCUSD",1643503116021,0.404044,38040.0,38039.0,0.089633]
["bitfinex","BTCUSD",1643503116219,0.404044,38040.0,38038.0,0.00074968]
["bitfinex","BTCUSD",1643503117272,0.404044,38040.0,38037.0,0.089633]
["bitfinex","BTCUSD",1643503117470,0.404044,38040.0,38037.0,0.09038269]
["bitfinex","BTCUSD",1643503118472,0.404044,38040.0,38037.0,0.089633]
["bitfinex","BTCUSD",1643503118672,0.404044,38040.0,38037.0,0.0903827]
["bitfinex","BTCUSD",1643503119276,0.404044,38040.0,38039.0,0.789633]
["bitfinex","BTCUSD",1643503120718,0.404044,38040.0,38039.0,0.389633]
["bitfinex","BTCUSD",1643503122220,0.4015025,38040.0,38039.0,0.802773]
["bitfinex","BTCUSD",1643503123223,0.40105489,38040.0,38039.0,0.802773]
["bitfinex","BTCUSD",1643503123421,0.40105489,38040.0,38039.0,0.402773]
["bitfinex","BTCUSD",1643503123620,0.40105489,38040.0,38039.0,0.702773]
["bitfinex","BTCUSD",1643503123821,0.40105489,38040.0,38039.0,0.402773]
["bitfinex","BTCUSD",1643503124875,0.39315489,38040.0,38039.0,0.652773]
["bitfinex","BTCUSD",1643503125886,0.39315489,38040.0,38039.0,0.49178529]
["bitfinex","BTCUSD",1643503127681,0.39315489,38040.0,38039.0,0.402773]
["bitfinex","BTCUSD",1643503128818,0.38815489,38040.0,38039.0,0.702773]
["bitfinex","BTCUSD",1643503132572,0.38815489,38040.0,38039.0,1.052773]
["bitfinex","BTCUSD",1643503132770,0.38815489,38040.0,38039.0,1.48172367]
["bitfinex","BTCUSD",1643503132972,0.38815489,38040.0,38039.0,2.644773]
["bitfinex","BTCUSD",1643503133171,0.38815489,38040.0,38039.0,3.5475089]
["bitfinex","BTCUSD",1643503133573,0.38815489,38040.0,38039.0,1.8055089]
["bitfinex","BTCUSD",1643503133772,0.38815489,38040.0,38039.0,1.80599735]
["bitfinex","BTCUSD",1643503134271,0.38815489,38040.0,38039.0,1.42173312]
["bitfinex","BTCUSD",1643503134470,0.38815489,38040.0,38039.0,1.80599581]
["bitfinex","BTCUSD",1643503134672,0.3253157,38049.0,38044.0,0.34409021]
["bitfinex","BTCUSD",1643503134875,0.3253157,38049.0,38045.0,0.089633]
["bitfinex","BTCUSD",1643503135073,0.10356021,38047.0,38046.0,0.01314]
["bitfinex","BTCUSD",1643503135274,0.32812825,38051.0,38046.0,0.01314]
["bitfinex","BTCUSD",1643503135515,0.34572825,38051.0,38045.0,0.00074953]
["bitfinex","BTCUSD",1643503135716,0.26183613,38051.0,38045.0,0.00074953]
["bitfinex","BTCUSD",1643503136118,0.51584875,38051.0,38045.0,0.00074953]
["bitfinex","BTCUSD",1643503136316,0.25565576,38050.0,38045.0,0.00074953]
["bitfinex","BTCUSD",1643503136516,0.51584875,38051.0,38044.0,0.34409021]
["bitfinex","BTCUSD",1643503136716,0.51584875,38051.0,38046.0,0.00074951]
["bitfinex","BTCUSD",1643503137614,0.51584875,38051.0,38044.0,0.34409021]
["bitfinex","BTCUSD",1643503137816,0.58935937,38051.0,38047.0,0.00037475]
["bitfinex","BTCUSD",1643503138215,0.51584875,38051.0,38047.0,0.00037475]
["bitfinex","BTCUSD",1643503138815,0.51584875,38051.0,38044.0,0.34409021]
["bitfinex","BTCUSD",1643503139015,0.51584875,38051.0,38047.0,0.00037475]
["bitfinex","BTCUSD",1643503140065,0.51584875,38051.0,38044.0,0.44220939]
["bitfinex","BTCUSD",1643503140266,0.51584875,38051.0,38047.0,0.00037475]
["bitfinex","BTCUSD",1643503140473,0.26183613,38051.0,38047.0,0.00037475]
["bitfinex","BTCUSD",1643503141276,0.0176,38051.0,38044.0,0.45534939]
["bitfinex","BTCUSD",1643503141469,0.0176,38051.0,38047.0,0.00074949]
["bitfinex","BTCUSD",1643503142269,0.28744497,38050.0,38047.0,0.00074949]
["bitfinex","BTCUSD",1643503142469,0.0176,38049.0,38044.0,0.35723021]
["bitfinex","BTCUSD",1643503142670,0.27199495,38049.0,38047.0,0.00037475]
["bitfinex","BTCUSD",1643503142869,0.0176,38049.0,38047.0,0.00037475]
["bitfinex","BTCUSD",1643503143714,0.09811097,38049.0,38044.0,0.35723021]
["bitfinex","BTCUSD",1643503144019,0.35318129,38049.0,38046.0,0.00037476]
["bitfinex","BTCUSD",1643503144215,0.0176,38047.0,38046.0,0.00037476]
["bitfinex","BTCUSD",1643503144814,0.0176,38047.0,38045.0,0.089633]
["bitfinex","BTCUSD",1643503145015,0.0176,38047.0,38045.0,0.09000777]
["bitfinex","BTCUSD",1643503145414,0.10433039,38046.0,38045.0,0.09000777]
["bitfinex","BTCUSD",1643503146115,0.10433039,38046.0,38045.0,0.089633]
["bitfinex","BTCUSD",1643503146970,0.30504497,38050.0,38045.0,0.089633]
["bitfinex","BTCUSD",1643503147170,0.30504497,38050.0,38044.0,0.34409021]
["bitfinex","BTCUSD",1643503147370,0.09377706,38049.0,38046.0,0.00074952]
["bitfinex","BTCUSD",1643503148371,0.09377706,38049.0,38045.0,0.089633]
["bitfinex","BTCUSD",1643503148570,0.09377706,38049.0,38046.0,0.00074952]
["bitfinex","BTCUSD",1643503149674,0.24481086,38048.0,38044.0,0.34409021]
["bitfinex","BTCUSD",1643503149972,0.30504497,38050.0,38044.0,0.34409021]
["bitfinex","BTCUSD",1643503149973,0.30504497,38050.0,38046.0,0.00074952]
["bitfinex","BTCUSD",1643503150620,0.25056496,38049.0,38046.0,0.00074952]
["bitfinex","BTCUSD",1643503150819,0.30504497,38050.0,38044.0,0.34409021]
["bitfinex","BTCUSD",1643503150820,0.0176,38047.0,38044.0,0.34409021]
["bitfinex","BTCUSD",1643503151023,0.0176,38047.0,38046.0,0.00074952]
["bitfinex","BTCUSD",1643503152027,0.0176,38047.0,38044.0,0.34409021]
["bitfinex","BTCUSD",1643503152225,0.0176,38047.0,38045.0,0.00074954]
["bitfinex","BTCUSD",1643503153031,0.0176,38047.0,38037.0,0.32936826]
["bitfinex","BTCUSD",1643503153032,0.0176,38046.0,38037.0,0.32936826]
["bitfinex","BTCUSD",1643503153231,0.1,38044.0,38034.0,0.38426269]
["bitfinex","BTCUSD",1643503153529,0.4110634,38043.0,38030.0,0.32936826]
["bitfinex","BTCUSD",1643503153728,0.31074761,38039.0,38030.0,0.32936826]
["bitfinex","BTCUSD",1643503154026,0.31074761,38039.0,38029.0,0.32936826]
["bitfinex","BTCUSD",1643503154027,0.45213744,38038.0,38029.0,0.32936826]
["bitfinex","BTCUSD",1643503154477,0.45213744,38038.0,38037.0,0.0203907]
["bitfinex","BTCUSD",1643503154972,0.46973744,38038.0,38037.0,0.0203907]
["bitfinex","BTCUSD",1643503155170,0.46973744,38038.0,38026.0,0.82056826]
["bitfinex","BTCUSD",1643503155370,0.71008684,38037.0,38026.0,0.82056826]
["bitfinex","BTCUSD",1643503155570,0.85201984,38037.0,38026.0,0.82056826]
["bitfinex","BTCUSD",1643503155771,0.85201984,38037.0,38026.0,0.1237]
["bitfinex","BTCUSD",1643503155972,0.85201984,38037.0,38026.0,0.45306826]
["bitfinex","BTCUSD",1643503156172,0.85201984,38037.0,38029.0,0.09425337]
["bitfinex","BTCUSD",1643503156373,0.40201984,38037.0,38032.0,0.01948635]
["bitfinex","BTCUSD",1643503157076,0.4093341,38037.0,38035.0,0.00074599]
["bitfinex","BTCUSD",1643503157375,0.32111871,38037.0,38035.0,0.00074599]
["bitfinex","BTCUSD",1643503157574,0.41075171,38037.0,38035.0,0.00074599]
["bitfinex","BTCUSD",1643503158214,0.41075171,38037.0,38032.0,0.04030862]
["bitfinex","BTCUSD",1643503158215,0.41075171,38037.0,38025.0,0.33036826]
["bitfinex","BTCUSD",1643503158514,0.41075171,38037.0,38035.0,0.00074599]
["bitfinex","BTCUSD",1643503158714,0.50634491,38037.0,38035.0,0.00074599]
["bitfinex","BTCUSD",1643503159415,0.50634491,38037.0,38027.0,0.09107857]
["bitfinex","BTCUSD",1643503159623,0.50634491,38037.0,38035.0,0.00074599]
["bitfinex","BTCUSD",1643503160416,0.55634491,38037.0,38035.0,0.00074599]
["bitfinex","BTCUSD",1643503160617,0.55634491,38037.0,38027.0,0.09107857]
["bitfinex","BTCUSD",1643503160618,0.50634491,38037.0,38027.0,0.09107857]
["bitfinex","BTCUSD",1643503160817,0.50634491,38037.0,38035.0,0.0007383]
["bitfinex","BTCUSD",1643503161790,0.50634491,38037.0,38027.0,0.09107857]
["bitfinex","BTCUSD",1643503162085,0.41075171,38037.0,38035.0,0.0007383]
["bitfinex","BTCUSD",1643503162287,0.76075171,38037.0,38035.0,0.0007383]
["bitfinex","BTCUSD",1643503162983,0.41075171,38037.0,38025.0,0.001]
["bitfinex","BTCUSD",1643503163184,0.41075171,38037.0,38035.0,0.0007383]
["bitfinex","BTCUSD",1643503164186,0.409533,38037.0,38032.0,0.01994949]
["bitfinex","BTCUSD",1643503164485,0.409533,38037.0,38035.0,0.00074028]
["bitfinex","BTCUSD",1643503164486,0.159533,38037.0,38035.0,0.00074028]
["bitfinex","BTCUSD",1643503165185,0.107233,38037.0,38035.0,0.00074028]
["bitfinex","BTCUSD",1643503165384,0.107233,38037.0,38031.0,0.08794774]
["bitfinex","BTCUSD",1643503165630,0.107233,38037.0,38035.0,0.00074028]
["bitfinex","BTCUSD",1643503166631,0.36869933,38037.0,38031.0,0.08794774]
["bitfinex","BTCUSD",1643503166831,0.36869933,38037.0,38035.0,0.00074028]
["bitfinex","BTCUSD",1643503167230,0.107233,38037.0,38035.0,0.00074028]
["bitfinex","BTCUSD",1643503167431,0.35950111,38037.0,38035.0,0.00074028]
["bitfinex","BTCUSD",1643503167634,0.107233,38037.0,38035.0,0.00074028]
["bitfinex","BTCUSD",1643503167832,0.107233,38037.0,38029.0,0.01314]
["bitfinex","BTCUSD",1643503168038,0.1209,38046.0,38035.0,0.00073995]
["bitfinex","BTCUSD",1643503168434,0.25094973,38048.0,38035.0,0.00073995]
["bitfinex","BTCUSD",1643503168633,0.0422202,38049.0,38037.0,0.089633]
["bitfinex","BTCUSD",1643503168931,0.25430405,38046.0,38040.0,0.09070065]
["bitfinex","BTCUSD",1643503169131,0.25430405,38046.0,38041.0,0.00073989]
["bitfinex","BTCUSD",1643503169377,0.27190405,38046.0,38041.0,0.00073989]
["bitfinex","BTCUSD",1643503170177,0.09346894,38043.0,38037.0,0.01314]
["bitfinex","BTCUSD",1643503170375,0.27190405,38046.0,38042.0,0.00073988]
["bitfinex","BTCUSD",1643503171375,0.27190405,38046.0,38039.0,0.07522027]
["bitfinex","BTCUSD",1643503171573,0.27190405,38046.0,38042.0,0.00073993]
["bitfinex","BTCUSD",1643503172474,0.27190405,38046.0,38039.0,0.07522027]
["bitfinex","BTCUSD",1643503172678,0.27190405,38046.0,38042.0,0.00073993]
["bitfinex","BTCUSD",1643503173725,0.27190405,38046.0,38037.0,0.01314]
["bitfinex","BTCUSD",1643503173923,0.27190405,38046.0,38042.0,0.00073993]
["bitfinex","BTCUSD",1643503174924,0.27190405,38046.0,38037.0,0.01314]
["bitfinex","BTCUSD",1643503175124,0.27190405,38046.0,38042.0,0.00073992]
["bitfinex","BTCUSD",1643503175328,0.25436581,38045.0,38042.0,0.00073992]
["bitfinex","BTCUSD",1643503175628,0.0176,38043.0,38042.0,0.00062097]
["bitfinex","BTCUSD",1643503175926,0.7699,38043.0,38042.0,0.00062097]
["bitfinex","BTCUSD",1643503176125,0.909533,38043.0,38029.0,0.08244]
["bitfinex","BTCUSD",1643503176325,0.089633,38042.0,38029.0,0.08244]
["bitfinex","BTCUSD",1643503176526,0.29612979,38039.0,38030.0,0.02147651]
["bitfinex","BTCUSD",1643503176790,0.089633,38038.0,38030.0,0.02147651]
["bitfinex","BTCUSD",1643503176983,0.0176,38037.0,38032.0,0.07386494]
["bitfinex","BTCUSD",1643503179582,0.0176,38037.0,38029.0,0.08244]
["bitfinex","BTCUSD",1643503179583,0.27006971,38037.0,38029.0,0.08244]
["bitfinex","BTCUSD",1643503179783,0.35970271,38037.0,38029.0,0.08244]
["bitfinex","BTCUSD",1643503179983,0.35970271,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503181019,0.35970271,38037.0,38030.0,0.08916151]
["bitfinex","BTCUSD",1643503181320,0.107233,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503182117,0.107233,38037.0,38032.0,0.02188819]
["bitfinex","BTCUSD",1643503182318,0.107233,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503183318,0.107233,38037.0,38030.0,0.08916151]
["bitfinex","BTCUSD",1643503183518,0.107233,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503184026,0.06011742,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503184670,0.06011742,38037.0,38032.0,0.02005584]
["bitfinex","BTCUSD",1643503184868,0.06011742,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503185774,0.06011742,38037.0,38025.0,0.1159]
["bitfinex","BTCUSD",1643503185972,0.36011742,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503186171,0.11011742,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503186572,0.06011742,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503186772,0.11011742,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503186971,0.06011742,38037.0,38027.0,0.10231238]
["bitfinex","BTCUSD",1643503187173,0.11011742,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503187373,0.06011742,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503187573,0.11011742,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503188021,0.36011742,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503188222,0.11011742,38037.0,38027.0,0.10231238]
["bitfinex","BTCUSD",1643503188427,0.11011742,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503188625,0.06011742,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503188823,0.11011742,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503189223,0.06011742,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503189424,0.11011742,38037.0,38032.0,0.01835102]
["bitfinex","BTCUSD",1643503189624,0.11011742,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503189825,0.06011742,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503190024,0.11011742,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503190526,0.06011742,38037.0,38032.0,0.01835102]
["bitfinex","BTCUSD",1643503190724,0.11011742,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503190925,0.36011742,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503191127,0.06011742,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503191325,0.11011742,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503191785,0.06011742,38037.0,38027.0,0.10231238]
["bitfinex","BTCUSD",1643503191981,0.11011742,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503192182,0.06011742,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503192380,0.01271,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503192978,0.01271,38037.0,38027.0,0.10231238]
["bitfinex","BTCUSD",1643503193179,0.01271,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503194180,0.01271,38037.0,38026.0,0.01314]
["bitfinex","BTCUSD",1643503194381,0.01271,38037.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503194784,0.01271,38041.0,38035.0,0.00074539]
["bitfinex","BTCUSD",1643503195184,0.01271,38041.0,38037.0,0.08171778]
["bitfinex","BTCUSD",1643503195622,0.01271,38041.0,38037.0,0.08246314]
["bitfinex","BTCUSD",1643503196424,0.01271,38041.0,38037.0,0.00074536]
["bitfinex","BTCUSD",1643503196624,0.01271,38041.0,38029.0,0.02115784]
["bitfinex","BTCUSD",1643503196824,0.01271,38041.0,38037.0,0.00074535]
["bitfinex","BTCUSD",1643503197826,0.01271,38041.0,38034.0,0.08471216]
["bitfinex","BTCUSD",1643503198024,0.01271,38041.0,38037.0,0.00074535]
["bitfinex","BTCUSD",1643503198929,0.01271,38041.0,38034.0,0.08471216]
["bitfinex","BTCUSD",1643503199282,0.01271,38041.0,38037.0,0.00074535]
["bitfinex","BTCUSD",1643503199880,0.01271,38041.0,38037.0,0.24991397]
["bitfinex","BTCUSD",1643503200080,0.01271,38041.0,38037.0,0.00074535]
["bitfinex","BTCUSD",1643503200280,0.01271,38041.0,38035.0,0.22764984]
["bitfinex","BTCUSD",1643503200481,0.10274129,38039.0,38037.0,0.00074535]
["bitfinex","BTCUSD",1643503200981,0.10307535,38038.0,38037.0,0.00074535]
["bitfinex","BTCUSD",1643503201183,0.01271,38043.0,38037.0,0.00074535]
["bitfinex","BTCUSD",1643503201382,0.01271,38043.0,38036.0,1.2145675]
["bitfinex","BTCUSD",1643503201584,0.01271,38043.0,38036.0,1.21531288]
["bitfinex","BTCUSD",1643503202381,0.23602079,38040.0,38036.0,1.21531288]
["bitfinex","BTCUSD",1643503202581,0.23602079,38040.0,38036.0,1.2145675]
["bitfinex","BTCUSD",1643503202780,0.23602079,38040.0,38038.0,0.00074534]
["bitfinex","BTCUSD",1643503203325,0.95,38038.0,38023.0,0.00873888]
["bitfinex","BTCUSD",1643503203535,0.95,38038.0,38020.0,0.12560304]
["bitfinex","BTCUSD",1643503203536,1.25426386,38037.0,37996.0,0.90371103]
["bitfinex","BTCUSD",1643503203740,0.6665,37997.0,37986.0,1.90108057]
["bitfinex","BTCUSD",1643503203932,0.85,37996.0,37976.0,0.16070969]
["bitfinex","BTCUSD",1643503204129,0.85,37996.0,37962.0,0.37363436]
["bitfinex","BTCUSD",1643503204130,0.013,37994.0,37962.0,0.37363436]
["bitfinex","BTCUSD",1643503204334,0.01301,37968.0,37966.0,0.77756894]
["bitfinex","BTCUSD",1643503204524,0.01301,37968.0,37957.0,0.50980536]
["bitfinex","BTCUSD",1643503204525,2.0895,37963.0,37957.0,0.50980536]
["bitfinex","BTCUSD",1643503204737,2.0895,37963.0,37956.0,0.1998]
["bitfinex","BTCUSD",1643503204738,0.35727962,37962.0,37961.0,0.16730413]
["bitfinex","BTCUSD",1643503204921,0.35727962,37962.0,37956.0,0.1998]
["bitfinex","BTCUSD",1643503204922,0.089777,37958.0,37956.0,0.08792596]
["bitfinex","BTCUSD",1643503205124,0.089777,37958.0,37930.0,0.23376683]
["bitfinex","BTCUSD",1643503205125,4.97732226,37957.0,37942.0,0.3377983]
["bitfinex","BTCUSD",1643503205322,1.504,37943.0,37936.0,0.30317042]
["bitfinex","BTCUSD",1643503205535,1.504,37943.0,37921.0,0.011]
["bitfinex","BTCUSD",1643503205536,0.9,37936.0,37923.0,5.19e-06]
["bitfinex","BTCUSD",1643503205854,4.0942,37937.0,37900.0,1.361255]
["bitfinex","BTCUSD",1643503205855,6.2046,37924.0,37900.0,1.361255]
["bitfinex","BTCUSD",1643503206032,4.9705,37901.0,37886.0,0.14081173]
["bitfinex","BTCUSD",1643503206227,0.754,37887.0,37882.0,0.009341]
["bitfinex","BTCUSD",1643503206424,0.754,37887.0,37882.0,0.12646272]
["bitfinex","BTCUSD",1643503206425,0.74567538,37883.0,37882.0,0.12646272]
["bitfinex","BTCUSD",1643503206624,0.74567538,37883.0,37872.0,0.12646272]
["bitfinex","BTCUSD",1643503206625,2.62091431,37883.0,37872.0,0.12646272]
["bitfinex","BTCUSD",1643503206894,2.62091431,37883.0,37861.0,0.27111762]
["bitfinex","BTCUSD",1643503206895,0.089887,37879.0,37861.0,0.27111762]
["bitfinex","BTCUSD",1643503207086,0.201,37874.0,37868.0,0.184243]
["bitfinex","BTCUSD",1643503207287,0.201,37874.0,37853.0,0.08]
["bitfinex","BTCUSD",1643503207288,0.60286,37869.0,37853.0,0.07745596]
["bitfinex","BTCUSD",1643503207487,0.60286,37869.0,37844.0,0.12646272]
["bitfinex","BTCUSD",1643503207488,2.45547932,37854.0,37844.0,0.12646272]
["bitfinex","BTCUSD",1643503207684,0.0251,37867.0,37839.0,0.01771]
["bitfinex","BTCUSD",1643503207685,0.0251,37867.0,37863.0,0.01387086]
["bitfinex","BTCUSD",1643503207889,0.0251,37867.0,37849.0,0.0523]
["bitfinex","BTCUSD",1643503207890,0.2,37864.0,37849.0,0.0523]
["bitfinex","BTCUSD",1643503208084,0.20076,37855.0,37849.0,0.6523]
["bitfinex","BTCUSD",1643503208283,0.089934,37854.0,37849.0,0.0023]
["bitfinex","BTCUSD",1643503208886,0.089934,37854.0,37842.0,0.0011]
["bitfinex","BTCUSD",1643503208887,0.04079443,37854.0,37843.0,0.0523]
["bitfinex","BTCUSD",1643503209083,0.45905162,37853.0,37843.0,0.0523]
["bitfinex","BTCUSD",1643503209285,0.45905162,37853.0,37852.0,1.05]
["bitfinex","BTCUSD",1643503209286,4e-06,37853.0,37852.0,1.05]
["bitfinex","BTCUSD",1643503209488,0.26911762,37871.0,37852.0,1.05]
["bitfinex","BTCUSD",1643503209489,0.03866632,37860.0,37852.0,1.38097762]
["bitfinex","BTCUSD",1643503209686,0.1,37876.0,37852.0,1.38097762]
["bitfinex","BTCUSD",1643503209687,0.05,37872.0,37859.0,0.16186]
["bitfinex","BTCUSD",1643503209885,0.05,37872.0,37852.0,1.21911762]
["bitfinex","BTCUSD",1643503209886,0.03814,37867.0,37860.0,0.11168634]
["bitfinex","BTCUSD",1643503210082,0.03814,37867.0,37852.0,0.95]
["bitfinex","BTCUSD",1643503210083,0.1,37861.0,37853.0,0.32141762]
["bitfinex","BTCUSD",1643503210287,0.1,37865.0,37860.0,0.1]
["bitfinex","BTCUSD",1643503210530,0.1,37865.0,37851.0,0.26911762]
["bitfinex","BTCUSD",1643503210531,0.0132,37864.0,37851.0,0.26911762]
["bitfinex","BTCUSD",1643503210731,0.0132,37873.0,37864.0,0.65]
["bitfinex","BTCUSD",1643503210928,0.0132,37873.0,37872.0,0.19562451]
["bitfinex","BTCUSD",1643503211128,0.0132,37873.0,37842.0,0.0011]
["bitfinex","BTCUSD",1643503211129,0.70914938,37873.0,37847.0,0.654]
["bitfinex","BTCUSD",1643503211332,0.70914938,37873.0,37842.0,0.0011]
["bitfinex","BTCUSD",1643503211333,0.09694791,37867.0,37861.0,0.01255397]
["bitfinex","BTCUSD",1643503211531,0.13709076,37862.0,37861.0,0.01255397]
["bitfinex","BTCUSD",1643503211731,0.239941,37862.0,37861.0,0.01255397]
["bitfinex","BTCUSD",1643503211930,0.289941,37862.0,37861.0,0.00755397]
["bitfinex","BTCUSD",1643503212136,0.189941,37862.0,37861.0,0.00755397]
["bitfinex","BTCUSD",1643503212332,0.189941,37862.0,37857.0,0.0523]
["bitfinex","BTCUSD",1643503212535,0.13709076,37858.0,37851.0,0.0523]
["bitfinex","BTCUSD",1643503212731,0.23328558,37881.0,37852.0,0.089941]
["bitfinex","BTCUSD",1643503212732,0.1,37860.0,37852.0,0.089941]
["bitfinex","BTCUSD",1643503212933,0.1,37860.0,37853.0,0.0523]
["bitfinex","BTCUSD",1643503213132,0.1,37860.0,37844.0,0.654]
["bitfinex","BTCUSD",1643503213133,0.00586816,37877.0,37859.0,0.16290924]
["bitfinex","BTCUSD",1643503213335,0.00578297,37877.0,37876.0,0.38720328]
["bitfinex","BTCUSD",1643503213534,0.09072397,37877.0,37876.0,0.1]
["bitfinex","BTCUSD",1643503213834,0.089898,37877.0,37876.0,0.16290924]
["bitfinex","BTCUSD",1643503214032,0.17648558,37882.0,37876.0,0.16290924]
["bitfinex","BTCUSD",1643503214282,0.17648558,37882.0,37862.0,0.26911762]
["bitfinex","BTCUSD",1643503214283,0.089894,37891.0,37883.0,0.95]
["bitfinex","BTCUSD",1643503214483,0.27199111,37910.0,37892.0,0.65]
["bitfinex","BTCUSD",1643503214484,0.01319,37904.0,37892.0,0.65]
["bitfinex","BTCUSD",1643503214686,0.02638,37904.0,37903.0,0.1]
["bitfinex","BTCUSD",1643503214879,0.01318,37909.0,37903.0,0.81290924]
["bitfinex","BTCUSD",1643503215077,0.01318,37909.0,37908.0,0.1]
["bitfinex","BTCUSD",1643503215281,0.089894,37909.0,37908.0,0.1]
["bitfinex","BTCUSD",1643503215479,0.28229762,37915.0,37909.0,1.02880204]
["bitfinex","BTCUSD",1643503215679,0.23526894,37916.0,37914.0,0.16290924]
["bitfinex","BTCUSD",1643503215881,0.089834,37915.0,37914.0,0.1]
["bitfinex","BTCUSD",1643503216079,0.084834,37915.0,37914.0,0.1]
["bitfinex","BTCUSD",1643503216277,0.26911762,37918.0,37915.0,0.65]
["bitfinex","BTCUSD",1643503216480,0.17645171,37920.0,37917.0,0.1]
["bitfinex","BTCUSD",1643503216679,0.17645171,37920.0,37917.0,0.16290924]
["bitfinex","BTCUSD",1643503216879,0.17645171,37920.0,37918.0,0.0487]
["bitfinex","BTCUSD",1643503216880,0.035,37919.0,37918.0,0.0487]
["bitfinex","BTCUSD",1643503217079,0.035,37919.0,37917.0,0.16290924]
["bitfinex","BTCUSD",1643503217287,0.035,37919.0,37916.0,0.04177169]
["bitfinex","BTCUSD",1643503217480,0.035,37919.0,37905.0,0.1]
["bitfinex","BTCUSD",1643503217481,0.03,37919.0,37905.0,0.1]
["bitfinex","BTCUSD",1643503217680,0.03,37919.0,37900.0,0.0487]
["bitfinex","BTCUSD",1643503217882,0.34911762,37918.0,37895.0,0.01319]
["bitfinex","BTCUSD",1643503218156,0.077055,37917.0,37892.0,0.009341]
["bitfinex","BTCUSD",1643503218355,0.077055,37917.0,37905.0,0.01948736]
["bitfinex","BTCUSD",1643503218356,0.26911762,37916.0,37905.0,0.01948736]
["bitfinex","BTCUSD",1643503218554,0.00013865,37914.0,37892.0,0.009341]
["bitfinex","BTCUSD",1643503218759,0.0487,37913.0,37892.0,0.009341]
["bitfinex","BTCUSD",1643503218958,0.1,37907.0,37892.0,0.009341]
["bitfinex","BTCUSD",1643503219154,0.26911762,37912.0,37892.0,0.009341]
["bitfinex","BTCUSD",1643503219155,0.1,37905.0,37892.0,1e-06]
["bitfinex","BTCUSD",1643503219355,0.1,37905.0,37870.0,0.01319]
["bitfinex","BTCUSD",1643503219356,0.83406596,37906.0,37862.0,0.01319]
["bitfinex","BTCUSD",1643503219357,0.20094,37894.0,37862.0,0.01319]
["bitfinex","BTCUSD",1643503219552,0.35935262,37893.0,37862.0,0.01319]
["bitfinex","BTCUSD",1643503219752,0.45935262,37893.0,37862.0,0.01319]
["bitfinex","BTCUSD",1643503219958,0.26911762,37892.0,37881.0,0.08432394]
["bitfinex","BTCUSD",1643503220154,0.5125,37903.0,37885.0,0.07900701]
["bitfinex","BTCUSD",1643503220157,0.077055,37891.0,37885.0,0.07900701]
["bitfinex","BTCUSD",1643503220355,0.0487,37890.0,37885.0,0.07900701]
["bitfinex","BTCUSD",1643503220557,0.028355,37889.0,37876.0,0.01319]
["bitfinex","BTCUSD",1643503220754,0.028355,37889.0,37869.0,0.009341]
["bitfinex","BTCUSD",1643503220755,0.31781762,37888.0,37869.0,0.009341]
["bitfinex","BTCUSD",1643503220953,0.028355,37887.0,37869.0,0.009341]
["bitfinex","BTCUSD",1643503221152,0.16188,37888.0,37869.0,0.009341]
["bitfinex","BTCUSD",1643503221356,0.31712909,37887.0,37869.0,0.009341]
["bitfinex","BTCUSD",1643503221557,0.46288287,37887.0,37869.0,0.009341]
["bitfinex","BTCUSD",1643503221879,0.09833572,37885.0,37869.0,0.009341]
["bitfinex","BTCUSD",1643503222004,0.50263514,37884.0,37860.0,0.08596091]
["bitfinex","BTCUSD",1643503222205,0.50263514,37884.0,37859.0,0.00032413]
["bitfinex","BTCUSD",1643503222206,0.14633171,37883.0,37861.0,0.26911762]
["bitfinex","BTCUSD",1643503222406,0.09723793,37881.0,37859.0,0.00032413]
["bitfinex","BTCUSD",1643503222607,0.077055,37880.0,37859.0,0.01351413]
["bitfinex","BTCUSD",1643503222803,0.543,37899.0,37859.0,0.01351413]
["bitfinex","BTCUSD",1643503222804,4.71e-06,37879.0,37865.0,0.1]
["bitfinex","BTCUSD",1643503223003,0.01318,37900.0,37866.0,0.28230762]
["bitfinex","BTCUSD",1643503223203,2.10268,37904.0,37898.0,0.10485185]
["bitfinex","BTCUSD",1643503223404,0.09891858,37897.0,37877.0,0.25153855]
["bitfinex","BTCUSD",1643503223604,0.10137062,37896.0,37878.0,0.0487]
["bitfinex","BTCUSD",1643503223803,0.09800458,37895.0,37878.0,0.0487]
["bitfinex","BTCUSD",1643503224003,0.10024781,37893.0,37876.0,0.22754791]
["bitfinex","BTCUSD",1643503224203,0.12944617,37892.0,37870.0,0.31781762]
["bitfinex","BTCUSD",1643503224405,0.36820596,37891.0,37871.0,0.0487]
["bitfinex","BTCUSD",1643503224603,0.00078139,37886.0,37885.0,0.08204596]
["bitfinex","BTCUSD",1643503225004,0.02913639,37886.0,37885.0,0.08204596]
["bitfinex","BTCUSD",1643503225207,0.02913639,37886.0,37876.0,0.31020707]
["bitfinex","BTCUSD",1643503225208,0.09147609,37885.0,37876.0,0.31020707]
["bitfinex","BTCUSD",1643503225539,0.028355,37884.0,37876.0,0.31020707]
["bitfinex","BTCUSD",1643503225834,0.10193428,37881.0,37876.0,0.31020707]
["bitfinex","BTCUSD",1643503226032,0.00078142,37882.0,37872.0,0.08824301]
["bitfinex","BTCUSD",1643503226033,0.37903636,37880.0,37872.0,0.08824301]
["bitfinex","BTCUSD",1643503226234,0.37903636,37880.0,37861.0,0.00040184]
["bitfinex","BTCUSD",1643503226235,0.42395874,37879.0,37876.0,0.0206759]
["bitfinex","BTCUSD",1643503226433,0.028355,37877.0,37876.0,0.0206759]
["bitfinex","BTCUSD",1643503226735,0.041535,37877.0,37861.0,0.00030066]
["bitfinex","BTCUSD",1643503226932,0.3450619,37876.0,37861.0,0.00030066]
["bitfinex","BTCUSD",1643503227131,0.3950619,37876.0,37871.0,0.10301613]
["bitfinex","BTCUSD",1643503227333,0.028355,37872.0,37864.0,0.24273685]
["bitfinex","BTCUSD",1643503227533,0.31783343,37875.0,37861.0,0.00030066]
["bitfinex","BTCUSD",1643503227740,0.26783343,37875.0,37857.0,0.0132]
["bitfinex","BTCUSD",1643503227937,0.01318,37880.0,37857.0,0.0132]
["bitfinex","BTCUSD",1643503227938,0.26496771,37874.0,37857.0,0.0132]
["bitfinex","BTCUSD",1643503228135,0.01318,37877.0,37855.0,0.25506548]
["bitfinex","BTCUSD",1643503228335,0.01318,37877.0,37863.0,0.08794199]
["bitfinex","BTCUSD",1643503228336,0.05,37874.0,37863.0,0.08794199]
["bitfinex","BTCUSD",1643503228535,0.3344628,37873.0,37863.0,0.08794199]
["bitfinex","BTCUSD",1643503228736,0.00818,37877.0,37863.0,0.08794199]
["bitfinex","BTCUSD",1643503228936,0.05,37873.0,37856.0,0.01975359]
["bitfinex","BTCUSD",1643503229136,0.36648211,37872.0,37856.0,0.01975359]
["bitfinex","BTCUSD",1643503229375,0.42968211,37872.0,37856.0,0.01975359]
["bitfinex","BTCUSD",1643503229576,0.47968211,37872.0,37848.0,0.00010119]
["bitfinex","BTCUSD",1643503229778,0.42968211,37872.0,37859.0,0.29205507]
["bitfinex","BTCUSD",1643503229978,0.0487,37877.0,37860.0,0.09810344]
["bitfinex","BTCUSD",1643503230178,0.34925244,37876.0,37860.0,0.09810344]
["bitfinex","BTCUSD",1643503230383,0.26084338,37876.0,37875.0,0.09305847]
["bitfinex","BTCUSD",1643503230578,0.0132,37882.0,37871.0,0.07954289]
["bitfinex","BTCUSD",1643503230776,0.028153,37880.0,37871.0,0.07954289]
["bitfinex","BTCUSD",1643503230975,0.32910683,37881.0,37871.0,0.07454289]
["bitfinex","BTCUSD",1643503231180,0.028153,37880.0,37871.0,0.07454289]
["bitfinex","BTCUSD",1643503231679,0.0007775,37877.0,37871.0,0.06954289]
["bitfinex","BTCUSD",1643503231877,0.0007775,37877.0,37868.0,0.55744816]
["bitfinex","BTCUSD",1643503232076,0.0007775,37877.0,37868.0,0.24714968]
["bitfinex","BTCUSD",1643503232478,0.0007775,37877.0,37860.0,0.0132]
["bitfinex","BTCUSD",1643503232679,0.29006574,37879.0,37860.0,0.0132]
["bitfinex","BTCUSD",1643503232883,0.00310974,37876.0,37872.0,0.07606691]
["bitfinex","BTCUSD",1643503233133,0.028153,37875.0,37872.0,0.07606691]
["bitfinex","BTCUSD",1643503233332,0.35172692,37878.0,37872.0,0.07606691]
["bitfinex","BTCUSD",1643503233532,0.34847227,37878.0,37872.0,0.07606691]
["bitfinex","BTCUSD",1643503233731,0.028153,37874.0,37872.0,0.07606691]
["bitfinex","BTCUSD",1643503233931,0.27250364,37877.0,37872.0,0.07606691]
["bitfinex","BTCUSD",1643503233932,0.089943,37873.0,37872.0,0.07606691]
["bitfinex","BTCUSD",1643503235335,0.00047155,37878.0,37872.0,0.07606691]
["bitfinex","BTCUSD",1643503235936,0.00047155,37878.0,37877.0,0.60868585]
["bitfinex","BTCUSD",1643503236334,0.0132,37885.0,37877.0,0.30868585]
["bitfinex","BTCUSD",1643503236535,0.00078136,37879.0,37874.0,0.00063517]
["bitfinex","BTCUSD",1643503236974,0.09585187,37876.0,37874.0,0.00063517]
["bitfinex","BTCUSD",1643503237177,0.139943,37877.0,37874.0,0.00063517]
["bitfinex","BTCUSD",1643503237178,0.39117145,37875.0,37874.0,0.00063517]
["bitfinex","BTCUSD",1643503237375,0.34134655,37875.0,37874.0,0.00063517]
["bitfinex","BTCUSD",1643503237576,0.34134655,37875.0,37872.0,0.07606691]
["bitfinex","BTCUSD",1643503237777,0.34134655,37875.0,37873.0,0.0006352]
["bitfinex","BTCUSD",1643503237778,0.078153,37875.0,37873.0,0.0006352]
["bitfinex","BTCUSD",1643503237979,1.19668904,37874.0,37864.0,0.001]
["bitfinex","BTCUSD",1643503238283,0.139943,37873.0,37864.0,0.001]
["bitfinex","BTCUSD",1643503238475,0.33348904,37872.0,37868.0,0.02105165]
["bitfinex","BTCUSD",1643503238676,0.35,37868.0,37864.0,0.001]
["bitfinex","BTCUSD",1643503238879,1.392,37866.0,37864.0,0.001]
["bitfinex","BTCUSD",1643503239077,0.538643,37865.0,37864.0,0.001]
["bitfinex","BTCUSD",1643503239275,0.45,37864.0,37847.0,0.009341]
["bitfinex","BTCUSD",1643503239476,0.46164204,37863.0,37847.0,0.009341]
["bitfinex","BTCUSD",1643503239776,0.0487,37862.0,37837.0,0.009641]
["bitfinex","BTCUSD",1643503239979,1.76673204,37861.0,37848.0,0.09050138]
["bitfinex","BTCUSD",1643503240176,0.0619,37860.0,37853.0,0.00063235]
["bitfinex","BTCUSD",1643503240377,0.28412865,37859.0,37853.0,0.00063235]
["bitfinex","BTCUSD",1643503240633,0.089943,37855.0,37853.0,0.00063235]
["bitfinex","BTCUSD",1643503240837,0.35597565,37859.0,37847.0,0.00252977]
["bitfinex","BTCUSD",1643503240838,0.47755949,37854.0,37847.0,0.00252977]
["bitfinex","BTCUSD",1643503241031,0.0487,37853.0,37847.0,0.00252977]
["bitfinex","BTCUSD",1643503241231,0.32307683,37852.0,37835.0,0.0011]
["bitfinex","BTCUSD",1643503241432,0.0487,37851.0,37841.0,0.10021538]
["bitfinex","BTCUSD",1643503241635,0.103143,37850.0,37841.0,0.10021538]
["bitfinex","BTCUSD",1643503241831,0.103143,37850.0,37849.0,0.09744253]
["bitfinex","BTCUSD",1643503242030,0.153143,37850.0,37835.0,0.0011]
["bitfinex","BTCUSD",1643503242233,0.01782,37860.0,37835.0,0.0011]
["bitfinex","BTCUSD",1643503242435,0.12841695,37859.0,37835.0,0.0011]
["bitfinex","BTCUSD",1643503242632,0.076853,37858.0,37836.0,0.30851994]
["bitfinex","BTCUSD",1643503242834,0.29677864,37857.0,37836.0,0.25851994]
["bitfinex","BTCUSD",1643503243030,0.138643,37856.0,37843.0,0.0382002]
["bitfinex","BTCUSD",1643503243232,0.28357864,37855.0,37843.0,0.0382002]
["bitfinex","BTCUSD",1643503243436,0.089943,37851.0,37843.0,0.0382002]
["bitfinex","BTCUSD",1643503243632,0.089943,37851.0,37835.0,0.28411859]
["bitfinex","BTCUSD",1643503243633,0.089943,37847.0,37835.0,0.28411859]
["bitfinex","BTCUSD",1643503243834,0.05,37847.0,37835.0,0.28411859]
["bitfinex","BTCUSD",1643503244034,0.089943,37846.0,37835.0,0.27911859]
["bitfinex","BTCUSD",1643503244272,0.05,37847.0,37835.0,0.27911859]
["bitfinex","BTCUSD",1643503244475,0.089943,37846.0,37835.0,0.27911859]
["bitfinex","BTCUSD",1643503244675,0.05,37846.0,37837.0,0.24046327]
["bitfinex","BTCUSD",1643503244977,0.0132,37847.0,37839.0,0.00062943]
["bitfinex","BTCUSD",1643503245175,0.00125886,37837.0,37835.0,0.29731383]
["bitfinex","BTCUSD",1643503245375,0.00125886,37837.0,37835.0,0.27911859]
["bitfinex","BTCUSD",1643503246084,0.0132,37836.0,37834.0,0.0060237]
["bitfinex","BTCUSD",1643503246276,0.00125886,37837.0,37834.0,0.0060237]
["bitfinex","BTCUSD",1643503246875,0.00125886,37837.0,37835.0,0.2796145]
["bitfinex","BTCUSD",1643503247276,0.00125886,37837.0,37835.0,0.07391085]
["bitfinex","BTCUSD",1643503247475,0.09733488,37836.0,37835.0,0.07391085]
["bitfinex","BTCUSD",1643503247675,0.00125886,37837.0,37835.0,0.16385385]
["bitfinex","BTCUSD",1643503247876,0.00125886,37837.0,37835.0,0.06891085]
["bitfinex","BTCUSD",1643503248930,0.00426,37850.0,37836.0,0.98263064]
["bitfinex","BTCUSD",1643503249132,0.00426,37850.0,37837.0,0.0487]
["bitfinex","BTCUSD",1643503249332,0.00426,37860.0,37838.0,0.28263064]
["bitfinex","BTCUSD",1643503249630,0.00426,37860.0,37836.0,0.7]
["bitfinex","BTCUSD",1643503249631,0.37659364,37860.0,37856.0,0.0870296]
["bitfinex","BTCUSD",1643503249832,0.089943,37859.0,37856.0,0.0870296]
["bitfinex","BTCUSD",1643503250030,0.28263064,37858.0,37856.0,0.0870296]
["bitfinex","BTCUSD",1643503250232,0.041363,37857.0,37837.0,0.0493263]
["bitfinex","BTCUSD",1643503250430,0.28263064,37856.0,37837.0,0.0006263]
["bitfinex","BTCUSD",1643503250630,0.089943,37855.0,37837.0,0.0006263]
["bitfinex","BTCUSD",1643503250830,0.089943,37855.0,37836.0,9.805e-05]
["bitfinex","BTCUSD",1643503250831,0.28263064,37854.0,37836.0,9.805e-05]
["bitfinex","BTCUSD",1643503251029,0.02893216,37853.0,37852.0,0.02078201]
["bitfinex","BTCUSD",1643503251234,0.02893216,37853.0,37850.0,0.28845404]
["bitfinex","BTCUSD",1643503251430,0.02893216,37853.0,37851.0,0.0060237]
["bitfinex","BTCUSD",1643503251632,0.00077916,37853.0,37851.0,0.0060237]
["bitfinex","BTCUSD",1643503251876,0.08223055,37865.0,37851.0,0.0060237]
["bitfinex","BTCUSD",1643503252076,0.13741385,37869.0,37851.0,0.28865434]
["bitfinex","BTCUSD",1643503252077,0.00444,37869.0,37851.0,0.28865434]
["bitfinex","BTCUSD",1643503252282,9.21e-06,37854.0,37852.0,0.14762915]
["bitfinex","BTCUSD",1643503252477,9.21e-06,37854.0,37853.0,0.089943]
["bitfinex","BTCUSD",1643503252678,9.21e-06,37854.0,37853.0,0.138643]
["bitfinex","BTCUSD",1643503253075,0.01321,37870.0,37853.0,0.138643]
["bitfinex","BTCUSD",1643503253276,0.01321,37870.0,37855.0,0.22531967]
["bitfinex","BTCUSD",1643503253481,0.01321,37875.0,37857.0,0.08329621]
["bitfinex","BTCUSD",1643503253679,0.01321,37875.0,37858.0,0.0547237]
["bitfinex","BTCUSD",1643503253885,0.01321,37875.0,37873.0,0.08374513]
["bitfinex","BTCUSD",1643503254081,0.041363,37875.0,37860.0,0.0060237]
["bitfinex","BTCUSD",1643503254282,0.32478113,37878.0,37863.0,0.30382719]
["bitfinex","BTCUSD",1643503254482,0.00426,37879.0,37872.0,0.25854057]
["bitfinex","BTCUSD",1643503254680,0.00311969,37875.0,37873.0,0.0060237]
["bitfinex","BTCUSD",1643503255078,0.33799113,37884.0,37873.0,0.0060237]
["bitfinex","BTCUSD",1643503255079,0.00632969,37884.0,37873.0,0.0060237]
["bitfinex","BTCUSD",1643503255280,0.03448269,37884.0,37874.0,0.89619081]
["bitfinex","BTCUSD",1643503255561,0.03448269,37884.0,37882.0,0.24242046]
["bitfinex","BTCUSD",1643503255951,0.01319,37883.0,37882.0,0.24242046]
["bitfinex","BTCUSD",1643503256151,0.01319,37883.0,37882.0,0.3349022]
["bitfinex","BTCUSD",1643503256459,0.01319,37886.0,37882.0,0.3349022]
["bitfinex","BTCUSD",1643503256754,0.01319,37886.0,37883.0,0.0060237]
["bitfinex","BTCUSD",1643503256952,0.32478113,37890.0,37889.0,0.26930011]
["bitfinex","BTCUSD",1643503257154,0.089943,37890.0,37884.0,0.0060237]
["bitfinex","BTCUSD",1643503257353,0.01319,37892.0,37883.0,0.0060237]
["bitfinex","BTCUSD",1643503257354,0.33797085,37892.0,37883.0,0.0060237]
["bitfinex","BTCUSD",1643503257655,0.089943,37891.0,37883.0,0.0060237]
["bitfinex","BTCUSD",1643503257852,0.18836244,37891.0,37883.0,0.0060237]
["bitfinex","BTCUSD",1643503258151,0.089943,37891.0,37883.0,0.28035491]
["bitfinex","BTCUSD",1643503258351,0.05,37889.0,37884.0,0.0060237]
["bitfinex","BTCUSD",1643503258552,0.028153,37888.0,37884.0,0.0060237]
["bitfinex","BTCUSD",1643503258753,0.11318972,37890.0,37884.0,0.0060237]
["bitfinex","BTCUSD",1643503258952,0.09382052,37888.0,37885.0,0.00026488]
["bitfinex","BTCUSD",1643503259155,0.01318972,37893.0,37885.0,0.00026488]
["bitfinex","BTCUSD",1643503259394,0.09273691,37887.0,37885.0,0.00026488]
["bitfinex","BTCUSD",1643503259595,0.00078378,37888.0,37885.0,0.00026488]
["bitfinex","BTCUSD",1643503260399,0.58769763,37896.0,37885.0,0.00026488]
["bitfinex","BTCUSD",1643503260698,0.10323273,37887.0,37886.0,0.0487]
["bitfinex","BTCUSD",1643503260896,0.26211052,37897.0,37887.0,0.55]
["bitfinex","BTCUSD",1643503261096,0.26211052,37897.0,37885.0,0.00628858]
["bitfinex","BTCUSD",1643503261097,0.32478113,37896.0,37890.0,0.22478306]
["bitfinex","BTCUSD",1643503261296,0.089943,37895.0,37891.0,0.0060237]
["bitfinex","BTCUSD",1643503261496,0.30467925,37896.0,37891.0,0.0060237]
["bitfinex","BTCUSD",1643503261701,0.028153,37896.0,37891.0,0.0060237]
["bitfinex","BTCUSD",1643503262098,0.089943,37898.0,37891.0,0.0060237]
["bitfinex","BTCUSD",1643503262301,0.27490129,37897.0,37891.0,0.0060237]
["bitfinex","BTCUSD",1643503262500,0.028153,37896.0,37885.0,0.00026488]
["bitfinex","BTCUSD",1643503262701,0.0031826,37888.0,37887.0,0.01863964]
["bitfinex","BTCUSD",1643503263038,0.028153,37896.0,37887.0,0.01863964]
["bitfinex","BTCUSD",1643503263039,0.081355,37891.0,37889.0,0.00033224]
["bitfinex","BTCUSD",1643503263230,0.081355,37888.0,37887.0,0.01797517]
["bitfinex","BTCUSD",1643503263430,0.081355,37888.0,37886.0,0.29723264]
["bitfinex","BTCUSD",1643503263630,0.131355,37888.0,37886.0,0.29825634]
["bitfinex","BTCUSD",1643503263831,0.131355,37888.0,37886.0,0.0060237]
["bitfinex","BTCUSD",1643503264030,0.131355,37888.0,37859.0,1.5215]
["bitfinex","BTCUSD",1643503264235,0.28763064,37887.0,37882.0,0.07930225]
["bitfinex","BTCUSD",1643503264432,0.1,37884.0,37882.0,0.07930225]
["bitfinex","BTCUSD",1643503264631,0.05,37888.0,37882.0,0.3881577]
["bitfinex","BTCUSD",1643503264632,0.024629,37883.0,37882.0,0.3881577]
["bitfinex","BTCUSD",1643503264832,0.28763064,37887.0,37882.0,0.07930225]
["bitfinex","BTCUSD",1643503265032,0.094879,37886.0,37882.0,0.07930225]
["bitfinex","BTCUSD",1643503265230,0.1586045,37875.0,37873.0,0.0487]
["bitfinex","BTCUSD",1643503265432,0.1586045,37875.0,37874.0,0.77881219]
["bitfinex","BTCUSD",1643503266329,0.1586045,37875.0,37874.0,1.07719865]
["bitfinex","BTCUSD",1643503266530,0.1586045,37875.0,37874.0,0.47719865]
["bitfinex","BTCUSD",1643503266783,0.1586045,37875.0,37873.0,0.00033196]
["bitfinex","BTCUSD",1643503266978,0.26108729,37874.0,37873.0,0.00033196]
["bitfinex","BTCUSD",1643503267177,0.34742458,37874.0,37873.0,0.00033196]
["bitfinex","BTCUSD",1643503267376,0.089914,37874.0,37873.0,0.00033196]
["bitfinex","BTCUSD",1643503267678,0.089914,37874.0,37870.0,0.02179587]
["bitfinex","BTCUSD",1643503267878,0.089914,37874.0,37873.0,0.25]
["bitfinex","BTCUSD",1643503268078,0.089914,37874.0,37872.0,0.00066312]
["bitfinex","BTCUSD",1643503268877,0.089914,37874.0,37871.0,0.08248996]
["bitfinex","BTCUSD",1643503269079,0.089914,37874.0,37872.0,0.23249218]
["bitfinex","BTCUSD",1643503269281,0.089914,37874.0,37871.0,0.00066312]
["bitfinex","BTCUSD",1643503269282,0.27119248,37873.0,37871.0,0.00066312]
["bitfinex","BTCUSD",1643503269479,0.27119248,37873.0,37858.0,0.03285646]
["bitfinex","BTCUSD",1643503270277,0.27119248,37873.0,37867.0,0.1012428]
["bitfinex","BTCUSD",1643503270531,0.3601472,37874.0,37867.0,0.1012428]
["bitfinex","BTCUSD",1643503270928,0.02034951,37873.0,37867.0,0.1012428]
["bitfinex","BTCUSD",1643503271227,0.09999435,37872.0,37867.0,0.1012428]
["bitfinex","BTCUSD",1643503271428,0.1586045,37875.0,37867.0,0.1012428]
["bitfinex","BTCUSD",1643503271429,0.09527721,37871.0,37867.0,0.1012428]
["bitfinex","BTCUSD",1643503271626,0.09628203,37869.0,37867.0,0.1012428]
["bitfinex","BTCUSD",1643503271830,0.10390349,37868.0,37867.0,0.1012428]
["bitfinex","BTCUSD",1643503272026,0.1586045,37875.0,37867.0,0.1012428]
["bitfinex","BTCUSD",1643503272327,0.34947096,37874.0,37857.0,0.00032422]
["bitfinex","BTCUSD",1643503272530,0.34947096,37874.0,37851.0,2.49782063]
["bitfinex","BTCUSD",1643503272531,0.1,37873.0,37851.0,2.49782063]
["bitfinex","BTCUSD",1643503272732,0.3435039,37872.0,37857.0,0.00064678]
["bitfinex","BTCUSD",1643503272927,0.189914,37871.0,37857.0,0.00064678]
["bitfinex","BTCUSD",1643503273127,0.2816139,37870.0,37857.0,0.00064678]
["bitfinex","BTCUSD",1643503273326,0.024572,37869.0,37862.0,0.10290532]
["bitfinex","BTCUSD",1643503273526,0.01319,37868.0,37862.0,0.10290532]
["bitfinex","BTCUSD",1643503273726,0.037762,37868.0,37862.0,0.10290532]
["bitfinex","BTCUSD",1643503273928,0.089914,37864.0,37857.0,0.00064678]
["bitfinex","BTCUSD",1643503274128,0.073272,37866.0,37857.0,0.00064678]
["bitfinex","BTCUSD",1643503274383,0.01319,37863.0,37857.0,0.00064678]
["bitfinex","BTCUSD",1643503274780,0.29690015,37863.0,37851.0,0.0011]
["bitfinex","BTCUSD",1643503274979,0.024572,37862.0,37857.0,0.00064678]
["bitfinex","BTCUSD",1643503275280,0.01319,37861.0,37857.0,0.00064678]
["bitfinex","BTCUSD",1643503275478,0.12535634,37862.0,37857.0,0.00064678]
["bitfinex","BTCUSD",1643503275678,0.02535634,37862.0,37857.0,0.00064678]
["bitfinex","BTCUSD",1643503276079,0.024572,37862.0,37853.0,0.24629158]
["bitfinex","BTCUSD",1643503276280,0.00078435,37861.0,37857.0,0.00064678]
["bitfinex","BTCUSD",1643503276681,0.28223389,37861.0,37857.0,0.00064678]
["bitfinex","BTCUSD",1643503276886,0.38093389,37861.0,37857.0,0.00064678]
["bitfinex","BTCUSD",1643503277081,0.43093389,37861.0,37857.0,0.00064678]
["bitfinex","BTCUSD",1643503277282,0.1,37860.0,37847.0,0.00143457]
["bitfinex","BTCUSD",1643503277482,0.5334179,37859.0,37857.0,0.00064678]
["bitfinex","BTCUSD",1643503277783,0.2816139,37858.0,37857.0,0.00064678]
["bitfinex","BTCUSD",1643503278035,0.00194034,37856.0,37836.0,0.11336914]
["bitfinex","BTCUSD",1643503278226,0.33225424,37856.0,37836.0,0.11336914]
["bitfinex","BTCUSD",1643503278428,0.33225424,37856.0,37835.0,0.001]
["bitfinex","BTCUSD",1643503278429,0.137762,37855.0,37835.0,0.001]
["bitfinex","BTCUSD",1643503278728,0.137762,37855.0,37837.0,0.08779744]
["bitfinex","BTCUSD",1643503278729,0.3303139,37854.0,37837.0,0.08779744]
["bitfinex","BTCUSD",1643503278928,0.189914,37853.0,37837.0,0.08779744]
["bitfinex","BTCUSD",1643503279128,0.40670218,37852.0,37837.0,0.08779744]
["bitfinex","BTCUSD",1643503279329,0.024572,37851.0,37845.0,0.02080355]
["bitfinex","BTCUSD",1643503279632,0.089914,37848.0,37837.0,0.08689744]
["bitfinex","BTCUSD",1643503279831,0.15272,37851.0,37846.0,0.00030731]
["bitfinex","BTCUSD",1643503279832,0.28775401,37847.0,37846.0,0.00030731]
["bitfinex","BTCUSD",1643503280029,0.103104,37847.0,37846.0,0.00030731]
["bitfinex","BTCUSD",1643503280230,0.42659272,37847.0,37846.0,0.00030731]
["bitfinex","BTCUSD",1643503280431,0.52166966,37847.0,37846.0,0.00030731]
["bitfinex","BTCUSD",1643503280629,0.024572,37846.0,37837.0,0.08343431]
["bitfinex","BTCUSD",1643503280832,0.124572,37846.0,37837.0,0.08220475]
["bitfinex","BTCUSD",1643503281132,0.32172025,37845.0,37837.0,0.08220475]
["bitfinex","BTCUSD",1643503281331,0.089914,37844.0,37837.0,0.07720475]
["bitfinex","BTCUSD",1643503281531,0.2554692,37843.0,37837.0,0.07720475]
["bitfinex","BTCUSD",1643503281787,0.024572,37842.0,37837.0,0.07720475]
["bitfinex","BTCUSD",1643503282190,0.09485683,37841.0,37837.0,0.07720475]
["bitfinex","BTCUSD",1643503282387,0.18500398,37840.0,37837.0,0.07720475]
["bitfinex","BTCUSD",1643503282587,0.089914,37840.0,37837.0,0.07720475]
["bitfinex","BTCUSD",1643503282788,0.089914,37843.0,37837.0,0.07720475]
["bitfinex","BTCUSD",1643503282986,0.30375746,37848.0,37837.0,0.07720475]
["bitfinex","BTCUSD",1643503283390,0.1,37847.0,37844.0,0.07770398]
["bitfinex","BTCUSD",1643503283590,0.089914,37845.0,37835.0,0.001]
["bitfinex","BTCUSD",1643503283991,0.33037424,37844.0,37835.0,0.001]
["bitfinex","BTCUSD",1643503284189,0.037762,37843.0,37835.0,0.001]
["bitfinex","BTCUSD",1643503284489,0.01319,37843.0,37828.0,0.00050848]
["bitfinex","BTCUSD",1643503284693,0.01319,37843.0,37837.0,0.00061323]
["bitfinex","BTCUSD",1643503284888,0.203188,37843.0,37837.0,0.00061323]
["bitfinex","BTCUSD",1643503285533,0.33037424,37842.0,37837.0,0.00061323]
["bitfinex","BTCUSD",1643503285727,0.119436,37841.0,37835.0,0.10395553]
["bitfinex","BTCUSD",1643503285928,0.38592241,37840.0,37838.0,0.00061322]
["bitfinex","BTCUSD",1643503286128,0.019436,37836.0,37832.0,0.00245324]
["bitfinex","BTCUSD",1643503286328,0.089998,37838.0,37832.0,0.00245324]
["bitfinex","BTCUSD",1643503286530,0.33718802,37837.0,37832.0,0.00245324]
["bitfinex","BTCUSD",1643503286832,0.019436,37836.0,37828.0,0.00050848]
["bitfinex","BTCUSD",1643503287028,0.119436,37836.0,37828.0,0.00050848]
["bitfinex","BTCUSD",1643503287234,0.29852131,37835.0,37833.0,0.10482405]
["bitfinex","BTCUSD",1643503287428,0.29852131,37835.0,37828.0,0.00050848]
["bitfinex","BTCUSD",1643503287429,0.34852131,37835.0,37828.0,0.00050848]
["bitfinex","BTCUSD",1643503287628,0.0487,37834.0,37828.0,0.00050848]
["bitfinex","BTCUSD",1643503287829,0.0487,37834.0,37823.0,0.2696094]
["bitfinex","BTCUSD",1643503288030,0.01319,37841.0,37824.0,0.37137486]
["bitfinex","BTCUSD",1643503288329,0.01319,37841.0,37824.0,0.28137686]
["bitfinex","BTCUSD",1643503288529,0.01319,37841.0,37827.0,0.28719044]
["bitfinex","BTCUSD",1643503288828,0.06189,37841.0,37829.0,0.22193687]
["bitfinex","BTCUSD",1643503289030,0.06189,37841.0,37821.0,0.041]
["bitfinex","BTCUSD",1643503289031,0.30081286,37840.0,37821.0,0.041]
["bitfinex","BTCUSD",1643503289487,0.30081286,37840.0,37833.0,0.00030512]
["bitfinex","BTCUSD",1643503289893,0.28137686,37840.0,37827.0,0.2861784]
["bitfinex","BTCUSD",1643503290086,0.089998,37839.0,37819.0,0.01321]
["bitfinex","BTCUSD",1643503290290,0.27837702,37838.0,37833.0,0.0806916]
["bitfinex","BTCUSD",1643503290488,0.089998,37837.0,37822.0,0.24017586]
["bitfinex","BTCUSD",1643503290688,0.27837702,37836.0,37822.0,0.26109925]
["bitfinex","BTCUSD",1643503290888,0.27337702,37840.0,37822.0,0.26109925]
["bitfinex","BTCUSD",1643503291093,0.01319,37839.0,37825.0,0.28183162]
["bitfinex","BTCUSD",1643503291290,0.089998,37839.0,37825.0,0.27183162]
["bitfinex","BTCUSD",1643503291492,0.34156702,37838.0,37825.0,0.27183162]
["bitfinex","BTCUSD",1643503291690,0.019436,37837.0,37830.0,0.07769041]
["bitfinex","BTCUSD",1643503291892,0.089998,37834.0,37814.0,0.0021]
["bitfinex","BTCUSD",1643503292094,0.27837702,37833.0,37814.0,0.0021]
["bitfinex","BTCUSD",1643503292292,0.089998,37832.0,37814.0,0.0021]
["bitfinex","BTCUSD",1643503292494,0.00414,37842.0,37815.0,0.00821]
["bitfinex","BTCUSD",1643503292495,0.27837702,37831.0,37815.0,0.00821]
["bitfinex","BTCUSD",1643503292691,0.05272,37842.0,37823.0,0.26727145]
["bitfinex","BTCUSD",1643503292893,0.01927538,37834.0,37823.0,0.26727145]
["bitfinex","BTCUSD",1643503293135,0.10029915,37833.0,37814.0,0.0021]
["bitfinex","BTCUSD",1643503293332,0.3829632,37832.0,37814.0,0.0021]
["bitfinex","BTCUSD",1643503293532,0.09469815,37830.0,37814.0,0.0021]
["bitfinex","BTCUSD",1643503293731,0.27837702,37829.0,37822.0,0.09594398]
["bitfinex","BTCUSD",1643503294031,0.1831725,37828.0,37822.0,0.09594398]
["bitfinex","BTCUSD",1643503294230,0.0931745,37828.0,37824.0,0.00060276]
["bitfinex","BTCUSD",1643503294433,0.09285988,37826.0,37824.0,0.00060276]
["bitfinex","BTCUSD",1643503294630,0.07745974,37825.0,37824.0,0.00060276]
["bitfinex","BTCUSD",1643503295034,0.00077171,37830.0,37824.0,0.00060276]
["bitfinex","BTCUSD",1643503295234,0.01927538,37834.0,37825.0,0.30572069]
["bitfinex","BTCUSD",1643503295432,0.01927538,37834.0,37828.0,0.220923]
["bitfinex","BTCUSD",1643503295634,0.2780961,37841.0,37828.0,0.220923]
["bitfinex","BTCUSD",1643503295832,0.01319,37847.0,37828.0,0.220923]
["bitfinex","BTCUSD",1643503296034,0.19912059,37847.0,37830.0,2.21761743]
["bitfinex","BTCUSD",1643503296232,0.09712788,37845.0,37840.0,0.08925762]
["bitfinex","BTCUSD",1643503296435,0.01319,37847.0,37840.0,0.08925762]
["bitfinex","BTCUSD",1643503296436,0.10414573,37843.0,37840.0,0.08925762]
["bitfinex","BTCUSD",1643503296633,0.01319,37847.0,37840.0,0.08925762]
["bitfinex","BTCUSD",1643503296634,0.09646962,37841.0,37840.0,0.08925762]
["bitfinex","BTCUSD",1643503296878,0.09646962,37841.0,37831.0,0.25535647]
["bitfinex","BTCUSD",1643503296879,0.019436,37841.0,37831.0,0.25535647]
["bitfinex","BTCUSD",1643503297076,0.0937768,37843.0,37831.0,0.25535647]
["bitfinex","BTCUSD",1643503297276,0.09634852,37841.0,37831.0,0.25535647]
["bitfinex","BTCUSD",1643503297478,0.09637189,37840.0,37831.0,0.25535647]
["bitfinex","BTCUSD",1643503297681,0.2953661,37848.0,37828.0,0.220923]
["bitfinex","BTCUSD",1643503297682,0.09541839,37838.0,37828.0,0.220923]
["bitfinex","BTCUSD",1643503297877,0.39953852,37848.0,37828.0,0.220923]
["bitfinex","BTCUSD",1643503297878,0.09946749,37836.0,37828.0,0.220923]
["bitfinex","BTCUSD",1643503298078,0.10080372,37834.0,37828.0,0.220923]
["bitfinex","BTCUSD",1643503298276,0.09563234,37833.0,37828.0,0.220923]
["bitfinex","BTCUSD",1643503298475,0.09996474,37832.0,37829.0,0.29835251]
["bitfinex","BTCUSD",1643503298676,0.01319,37843.0,37830.0,0.089998]
["bitfinex","BTCUSD",1643503298878,0.31602298,37847.0,37829.0,0.29836819]
["bitfinex","BTCUSD",1643503299179,0.00077107,37832.0,37830.0,0.0487]
["bitfinex","BTCUSD",1643503299380,0.00077107,37832.0,37831.0,1.14027818]
["bitfinex","BTCUSD",1643503299579,0.00077107,37832.0,37831.0,0.19027818]
["bitfinex","BTCUSD",1643503299779,0.00077107,37832.0,37831.0,0.74027818]
["bitfinex","BTCUSD",1643503299979,0.26829289,37844.0,37831.0,0.74027818]
["bitfinex","BTCUSD",1643503300184,0.09140257,37841.0,37831.0,0.10028018]
["bitfinex","BTCUSD",1643503300382,0.00077107,37833.0,37831.0,0.10028018]
["bitfinex","BTCUSD",1643503300838,0.37283059,37837.0,37832.0,0.245]
["bitfinex","BTCUSD",1643503301051,0.019436,37833.0,37825.0,0.00060273]
["bitfinex","BTCUSD",1643503301241,0.0487,37832.0,37814.0,0.0021]
["bitfinex","BTCUSD",1643503301442,0.10428807,37830.0,37814.0,0.0021]
["bitfinex","BTCUSD",1643503301837,0.11319,37834.0,37814.0,0.0021]
["bitfinex","BTCUSD",1643503301838,0.09874907,37829.0,37814.0,0.0021]
["bitfinex","BTCUSD",1643503302038,0.11319,37834.0,37827.0,0.09266578]
["bitfinex","BTCUSD",1643503302239,0.089998,37833.0,37827.0,0.09266578]
["bitfinex","BTCUSD",1643503302438,0.01319,37836.0,37827.0,0.09266578]
["bitfinex","BTCUSD",1643503302644,0.01319,37836.0,37828.0,0.00030327]
["bitfinex","BTCUSD",1643503302841,0.019436,37833.0,37828.0,0.00030327]
["bitfinex","BTCUSD",1643503303039,0.01319,37836.0,37828.0,0.00030327]
["bitfinex","BTCUSD",1643503303639,0.44493559,37836.0,37822.0,0.25304882]
["bitfinex","BTCUSD",1643503303840,0.49493559,37836.0,37828.0,0.00060654]
["bitfinex","BTCUSD",1643503304041,0.150772,37835.0,37828.0,0.00060654]
["bitfinex","BTCUSD",1643503304284,0.3741971,37834.0,37828.0,0.00060654]
["bitfinex","BTCUSD",1643503304583,0.1,37833.0,37828.0,0.00060654]
["bitfinex","BTCUSD",1643503304787,0.089998,37829.0,37826.0,0.10013149]
["bitfinex","BTCUSD",1643503304984,0.30499631,37828.0,37826.0,0.10013149]
["bitfinex","BTCUSD",1643503305283,0.1,37831.0,37826.0,0.10013149]
["bitfinex","BTCUSD",1643503305284,0.089998,37827.0,37826.0,0.10013149]
["bitfinex","BTCUSD",1643503305487,0.36561557,37827.0,37826.0,0.10013149]
["bitfinex","BTCUSD",1643503306084,0.36561557,37827.0,37814.0,0.0021]
["bitfinex","BTCUSD",1643503306286,0.36561557,37827.0,37825.0,0.00060659]
["bitfinex","BTCUSD",1643503306486,0.25448905,37826.0,37825.0,0.00060659]
["bitfinex","BTCUSD",1643503306686,0.019436,37826.0,37825.0,0.00060659]
["bitfinex","BTCUSD",1643503307286,0.019436,37826.0,37824.0,0.08260019]
["bitfinex","BTCUSD",1643503307486,0.019436,37828.0,37824.0,0.0832068]
["bitfinex","BTCUSD",1643503307687,0.089998,37825.0,37824.0,0.0832068]
["bitfinex","BTCUSD",1643503307892,0.089998,37825.0,37818.0,0.00242681]
["bitfinex","BTCUSD",1643503307893,0.0487,37826.0,37818.0,0.00203342]
["bitfinex","BTCUSD",1643503308140,0.139998,37825.0,37818.0,0.00203342]
["bitfinex","BTCUSD",1643503308334,0.189998,37825.0,37818.0,0.00203342]
["bitfinex","BTCUSD",1643503308538,0.01319,37824.0,37814.0,0.0021]
["bitfinex","BTCUSD",1643503308935,2.08935793,37823.0,37814.0,0.0021]
["bitfinex","BTCUSD",1643503309140,0.019436,37822.0,37819.0,0.08479635]
["bitfinex","BTCUSD",1643503309436,0.0487,37826.0,37819.0,0.08479635]
["bitfinex","BTCUSD",1643503309437,0.089998,37820.0,37819.0,0.08479635]
["bitfinex","BTCUSD",1643503309638,0.29630306,37825.0,37819.0,0.07979635]
["bitfinex","BTCUSD",1643503310037,0.019436,37824.0,37819.0,0.07979635]
["bitfinex","BTCUSD",1643503310437,0.01319,37823.0,37819.0,0.07979635]
["bitfinex","BTCUSD",1643503310641,0.089998,37820.0,37819.0,0.07979635]
["bitfinex","BTCUSD",1643503310836,0.36018883,37820.0,37819.0,0.07979635]
["bitfinex","BTCUSD",1643503311038,0.36018883,37820.0,37819.0,0.08009844]
["bitfinex","BTCUSD",1643503311039,0.103188,37820.0,37819.0,0.08009844]
["bitfinex","BTCUSD",1643503311439,0.41662494,37820.0,37819.0,0.00030209]
["bitfinex","BTCUSD",1643503311884,0.51662494,37820.0,37819.0,0.00030209]
["bitfinex","BTCUSD",1643503312084,0.51662494,37820.0,37814.0,0.0021]
["bitfinex","BTCUSD",1643503312285,0.10559916,37818.0,37814.0,0.0021]
["bitfinex","BTCUSD",1643503312485,0.1246966,37817.0,37815.0,0.09131067]
["bitfinex","BTCUSD",1643503312685,0.09678845,37816.0,37815.0,0.09131067]
["bitfinex","BTCUSD",1643503312888,0.18678645,37816.0,37815.0,0.09131067]
["bitfinex","BTCUSD",1643503313294,0.18678645,37816.0,37814.0,0.0021]
["bitfinex","BTCUSD",1643503313490,0.44500306,37815.0,37814.0,0.00270177]
["bitfinex","BTCUSD",1643503313688,0.39500306,37815.0,37814.0,0.00270177]
["bitfinex","BTCUSD",1643503313888,0.231326,37815.0,37814.0,0.00270177]
["bitfinex","BTCUSD",1643503314093,0.231326,37815.0,37806.0,0.00912944]
["bitfinex","BTCUSD",1643503314094,0.0641413,37811.0,37806.0,0.00912944]
["bitfinex","BTCUSD",1643503314292,0.0641413,37811.0,37796.0,0.02406692]
["bitfinex","BTCUSD",1643503314293,1.481998,37807.0,37796.0,0.02406692]
["bitfinex","BTCUSD",1643503314491,0.094998,37803.0,37801.0,2.29e-05]
["bitfinex","BTCUSD",1643503314692,0.35819306,37802.0,37796.0,0.02406692]
["bitfinex","BTCUSD",1643503314895,0.35819306,37802.0,37788.0,0.27686706]
["bitfinex","BTCUSD",1643503314896,0.005,37800.0,37788.0,0.27686706]
["bitfinex","BTCUSD",1643503315091,0.005,37800.0,37785.0,0.009341]
["bitfinex","BTCUSD",1643503315092,0.06189,37799.0,37785.0,0.009341]
["bitfinex","BTCUSD",1643503315293,0.29630306,37798.0,37785.0,0.009341]
["bitfinex","BTCUSD",1643503315541,0.33377174,37797.0,37785.0,0.009341]
["bitfinex","BTCUSD",1643503315739,0.01319,37796.0,37785.0,0.004341]
["bitfinex","BTCUSD",1643503315941,0.0487,37795.0,37790.0,0.0005871]
["bitfinex","BTCUSD",1643503316136,1.78532576,37791.0,37790.0,0.0005871]
["bitfinex","BTCUSD",1643503316335,1.93715576,37791.0,37790.0,0.0005871]
["bitfinex","BTCUSD",1643503316535,1.93715576,37791.0,37784.0,0.00234875]
["bitfinex","BTCUSD",1643503316536,0.08994,37790.0,37784.0,0.00234875]
["bitfinex","BTCUSD",1643503316739,0.08494,37787.0,37784.0,0.00234875]
["bitfinex","BTCUSD",1643503316939,0.08494,37787.0,37783.0,0.09147743]
["bitfinex","BTCUSD",1643503316940,0.084931,37785.0,37783.0,0.09147743]
["bitfinex","BTCUSD",1643503317137,0.01319,37791.0,37783.0,0.09147743]
["bitfinex","BTCUSD",1643503317340,0.098121,37791.0,37783.0,0.09147743]
["bitfinex","BTCUSD",1643503317638,0.098121,37791.0,37781.0,0.0011]
["bitfinex","BTCUSD",1643503317639,0.098121,37791.0,37789.0,0.10245368]
["bitfinex","BTCUSD",1643503317839,0.084931,37790.0,37789.0,0.10245368]
["bitfinex","BTCUSD",1643503318239,0.084931,37790.0,37782.0,0.29487422]
["bitfinex","BTCUSD",1643503318240,0.098121,37790.0,37782.0,0.29487422]
["bitfinex","BTCUSD",1643503318543,0.148121,37790.0,37783.0,0.248408]
["bitfinex","BTCUSD",1643503319141,0.148121,37790.0,37784.0,0.08362234]
["bitfinex","BTCUSD",1643503319587,0.148121,37790.0,37789.0,0.23233433]
["bitfinex","BTCUSD",1643503319987,0.084931,37790.0,37784.0,0.08362234]
["bitfinex","BTCUSD",1643503320186,0.01319,37793.0,37784.0,0.08362234]
["bitfinex","BTCUSD",1643503320387,0.01319,37793.0,37792.0,0.08816033]
["bitfinex","BTCUSD",1643503320588,0.098121,37793.0,37781.0,0.0011]
["bitfinex","BTCUSD",1643503320789,0.148121,37793.0,37787.0,0.00058421]
["bitfinex","BTCUSD",1643503320991,0.098121,37793.0,37787.0,0.00058421]
["bitfinex","BTCUSD",1643503321393,0.01911003,37799.0,37787.0,0.00058421]
["bitfinex","BTCUSD",1643503321793,0.01911003,37799.0,37788.0,0.13202597]
["bitfinex","BTCUSD",1643503321989,0.26905162,37812.0,37791.0,0.95]
["bitfinex","BTCUSD",1643503321990,0.00076581,37803.0,37791.0,0.95]
["bitfinex","BTCUSD",1643503322191,0.00076581,37803.0,37798.0,0.01911003]
["bitfinex","BTCUSD",1643503323038,0.01319,37816.0,37815.0,0.1004384]
["bitfinex","BTCUSD",1643503323238,0.084931,37817.0,37815.0,0.1004384]
["bitfinex","BTCUSD",1643503323535,0.084931,37820.0,37815.0,0.1004384]
["bitfinex","BTCUSD",1643503323934,0.10402579,37816.0,37815.0,0.1004384]
["bitfinex","BTCUSD",1643503324133,0.01319,37822.0,37815.0,0.1004384]
["bitfinex","BTCUSD",1643503324334,0.01319,37822.0,37821.0,0.30075568]
["bitfinex","BTCUSD",1643503324533,0.01319,37822.0,37815.0,0.1004384]
["bitfinex","BTCUSD",1643503324937,0.03,37829.0,37815.0,0.1004384]
["bitfinex","BTCUSD",1643503324938,0.084931,37823.0,37815.0,0.1004384]
["bitfinex","BTCUSD",1643503325135,0.27189602,37828.0,37815.0,0.1004384]
["bitfinex","BTCUSD",1643503325333,0.084931,37824.0,37817.0,0.31110697]
["bitfinex","BTCUSD",1643503325535,5.78e-06,37821.0,37818.0,0.0487]
["bitfinex","BTCUSD",1643503325734,0.03141578,37825.0,37819.0,0.45398171]
["bitfinex","BTCUSD",1643503325935,0.03,37829.0,37820.0,0.0487]
["bitfinex","BTCUSD",1643503326136,0.08714722,37842.0,37822.0,0.95]
["bitfinex","BTCUSD",1643503326338,1.10543,37843.0,37835.0,0.28832274]
["bitfinex","BTCUSD",1643503326539,1.10543,37843.0,37823.0,0.48385588]
["bitfinex","BTCUSD",1643503326540,0.10543,37843.0,37842.0,0.07790427]
["bitfinex","BTCUSD",1643503326788,0.190061,37843.0,37842.0,0.07790427]
["bitfinex","BTCUSD",1643503326988,0.01745,37851.0,37842.0,0.07790427]
["bitfinex","BTCUSD",1643503327190,0.084931,37851.0,37842.0,0.07790427]
["bitfinex","BTCUSD",1643503327390,0.089191,37851.0,37842.0,0.07790427]
["bitfinex","BTCUSD",1643503327591,0.088891,37851.0,37842.0,0.07790427]
["bitfinex","BTCUSD",1643503327790,0.13995117,37850.0,37834.0,0.0487]
["bitfinex","BTCUSD",1643503327987,0.084931,37849.0,37834.0,0.0487]
["bitfinex","BTCUSD",1643503328187,0.084931,37849.0,37834.0,0.35108618]
["bitfinex","BTCUSD",1643503328387,0.01245,37850.0,37834.0,0.35108618]
["bitfinex","BTCUSD",1643503328589,0.01245,37850.0,37835.0,0.27438087]
["bitfinex","BTCUSD",1643503328788,0.01245,37850.0,37834.0,0.35108618]
["bitfinex","BTCUSD",1643503329190,0.00076655,37844.0,37840.0,0.26622484]
["bitfinex","BTCUSD",1643503329589,0.00076655,37844.0,37837.0,0.27265326]
["bitfinex","BTCUSD",1643503329791,0.00076655,37844.0,37836.0,0.08705136]
["bitfinex","BTCUSD",1643503330094,0.01245,37844.0,37834.0,0.02151715]
["bitfinex","BTCUSD",1643503330391,0.00076657,37842.0,37834.0,0.02151715]
["bitfinex","BTCUSD",1643503330840,0.00076657,37842.0,37834.0,0.04131873]
["bitfinex","BTCUSD",1643503331039,0.00076657,37842.0,37835.0,0.08248137]
["bitfinex","BTCUSD",1643503331237,0.33647484,37844.0,37841.0,0.08929067]
["bitfinex","BTCUSD",1643503331437,0.084931,37842.0,37841.0,0.08929067]
["bitfinex","BTCUSD",1643503331641,0.084931,37843.0,37841.0,0.08929067]
["bitfinex","BTCUSD",1643503331836,0.084931,37842.0,37841.0,0.08929067]
["bitfinex","BTCUSD",1643503332037,0.084931,37843.0,37841.0,0.08929067]
["bitfinex","BTCUSD",1643503333138,0.084931,37842.0,37841.0,0.08929067]
["bitfinex","BTCUSD",1643503333337,0.079931,37842.0,37841.0,0.08929067]
["bitfinex","BTCUSD",1643503333740,0.080007,37842.0,37841.0,0.08929067]
["bitfinex","BTCUSD",1643503333938,0.08077356,37843.0,37841.0,0.08929067]
["bitfinex","BTCUSD",1643503334144,0.080007,37842.0,37841.0,0.08929067]
["bitfinex","BTCUSD",1643503334390,0.00076656,37843.0,37841.0,0.08929067]
["bitfinex","BTCUSD",1643503334797,0.00076656,37843.0,37842.0,0.87506896]
["bitfinex","BTCUSD",1643503334994,0.01439034,37856.0,37842.0,0.87506896]
["bitfinex","BTCUSD",1643503335193,0.00076655,37844.0,37842.0,0.27506896]
["bitfinex","BTCUSD",1643503335592,0.00076655,37844.0,37843.0,0.789983]
["bitfinex","BTCUSD",1643503335793,0.00076655,37844.0,37842.0,0.27506896]
["bitfinex","BTCUSD",1643503336294,0.24952952,37852.0,37842.0,0.27506896]
["bitfinex","BTCUSD",1643503336495,0.130007,37851.0,37841.0,0.08929067]
["bitfinex","BTCUSD",1643503336704,0.40966052,37850.0,37841.0,0.08929067]
["bitfinex","BTCUSD",1643503336896,0.05,37847.0,37841.0,0.08929067]
["bitfinex","BTCUSD",1643503337095,0.080007,37846.0,37841.0,0.08929067]
["bitfinex","BTCUSD",1643503337296,0.092457,37849.0,37841.0,0.08929067]
["bitfinex","BTCUSD",1643503337496,0.00076749,37846.0,37843.0,0.28889761]
["bitfinex","BTCUSD",1643503337898,0.080007,37849.0,37843.0,0.28889761]
["bitfinex","BTCUSD",1643503338155,0.01245,37857.0,37843.0,0.28889761]
["bitfinex","BTCUSD",1643503338156,0.2705613,37858.0,37846.0,0.9]
["bitfinex","BTCUSD",1643503338353,0.03408,37859.0,37846.0,0.9487]
["bitfinex","BTCUSD",1643503338354,0.03,37859.0,37846.0,0.9487]
["bitfinex","BTCUSD",1643503338551,0.2705613,37858.0,37846.0,0.9487]
["bitfinex","BTCUSD",1643503338753,1.1575,37868.0,37847.0,1.30588564]
["bitfinex","BTCUSD",1643503338955,0.01,37869.0,37866.0,0.30944753]
["bitfinex","BTCUSD",1643503339153,0.01,37869.0,37853.0,0.01322]
["bitfinex","BTCUSD",1643503339455,0.01,37869.0,37854.0,0.0132]
["bitfinex","BTCUSD",1643503339651,0.01,37869.0,37855.0,0.0487]
["bitfinex","BTCUSD",1643503339850,0.01,37869.0,37856.0,0.089974]
["bitfinex","BTCUSD",1643503340050,0.01,37869.0,37857.0,0.0487]
["bitfinex","BTCUSD",1643503340255,0.01,37869.0,37859.0,0.25706834]
["bitfinex","BTCUSD",1643503340451,0.01,37869.0,37868.0,0.07831711]
["bitfinex","BTCUSD",1643503343692,0.00077209,37870.0,37869.0,0.8]
["bitfinex","BTCUSD",1643503343891,0.00077209,37870.0,37869.0,1.44442678]
["bitfinex","BTCUSD",1643503344389,0.00077209,37870.0,37869.0,1.44239378]
["bitfinex","BTCUSD",1643503344594,0.26363223,37875.0,37869.0,1.44239378]
["bitfinex","BTCUSD",1643503344595,0.10237123,37873.0,37869.0,0.36654528]
["bitfinex","BTCUSD",1643503344790,0.00077208,37871.0,37869.0,0.27657128]
["bitfinex","BTCUSD",1643503344990,0.00077208,37871.0,37870.0,0.73037878]
["bitfinex","BTCUSD",1643503345191,0.00077208,37871.0,37870.0,0.36905278]
["bitfinex","BTCUSD",1643503345391,2.08e-06,37871.0,37870.0,0.36905278]
["bitfinex","BTCUSD",1643503345840,0.1586045,37875.0,37870.0,0.138674]
["bitfinex","BTCUSD",1643503346043,0.1586045,37875.0,37871.0,0.089974]
["bitfinex","BTCUSD",1643503346240,0.27239005,37874.0,37868.0,0.07872759]
["bitfinex","BTCUSD",1643503346441,0.03407504,37859.0,37856.0,0.0487]
["bitfinex","BTCUSD",1643503346639,0.03407504,37859.0,37858.0,1.03623378]
["bitfinex","BTCUSD",1643503346838,0.27239005,37874.0,37867.0,0.22833756]
["bitfinex","BTCUSD",1643503347039,0.1586045,37875.0,37867.0,0.24803649]
["bitfinex","BTCUSD",1643503347343,0.1586045,37875.0,37867.0,0.22833756]
["bitfinex","BTCUSD",1643503347344,0.00046804,37873.0,37867.0,0.22833756]
["bitfinex","BTCUSD",1643503347740,0.00046804,37873.0,37868.0,0.08667452]
["bitfinex","BTCUSD",1643503348140,0.1586045,37875.0,37868.0,0.08667452]
["bitfinex","BTCUSD",1643503348341,0.00046819,37873.0,37868.0,0.08667452]
["bitfinex","BTCUSD",1643503348941,0.00046819,37873.0,37869.0,0.00017775]
["bitfinex","BTCUSD",1643503349384,0.1586045,37875.0,37869.0,0.00017775]
["bitfinex","BTCUSD",1643503349583,0.00077303,37873.0,37869.0,0.00017775]
["bitfinex","BTCUSD",1643503349987,0.00077303,37873.0,37868.0,0.08167452]
["bitfinex","BTCUSD",1643503349988,0.00077303,37873.0,37868.0,0.08131902]
["bitfinex","BTCUSD",1643503350585,0.1586045,37875.0,37868.0,0.08131902]
["bitfinex","BTCUSD",1643503350787,0.00077302,37873.0,37868.0,0.08131902]
["bitfinex","BTCUSD",1643503351384,0.00077302,37873.0,37868.0,0.09979236]
["bitfinex","BTCUSD",1643503351884,0.1586045,37875.0,37868.0,0.08131902]
["bitfinex","BTCUSD",1643503352084,0.00077302,37873.0,37868.0,0.08131902]
["bitfinex","BTCUSD",1643503352786,0.00077302,37873.0,37861.0,0.00061372]
["bitfinex","BTCUSD",1643503353045,0.1083865,37873.0,37843.0,0.0132]
["bitfinex","BTCUSD",1643503353240,0.1083865,37873.0,37861.0,0.00061372]
["bitfinex","BTCUSD",1643503353241,0.504,37871.0,37861.0,0.00061372]
["bitfinex","BTCUSD",1643503353439,0.504,37871.0,37868.0,0.01882731]
["bitfinex","BTCUSD",1643503353440,0.58039721,37870.0,37868.0,0.01882731]
["bitfinex","BTCUSD",1643503353640,0.58039721,37870.0,37861.0,0.00061372]
["bitfinex","BTCUSD",1643503353641,0.25,37868.0,37861.0,0.00061372]
["bitfinex","BTCUSD",1643503353838,0.07808984,37858.0,37849.0,0.07708554]
["bitfinex","BTCUSD",1643503354040,0.07808984,37858.0,37838.0,2.42157369]
["bitfinex","BTCUSD",1643503354041,0.39761247,37857.0,37838.0,2.42157369]
["bitfinex","BTCUSD",1643503354239,0.39761247,37857.0,37838.0,2.27597369]
["bitfinex","BTCUSD",1643503354437,1.492,37856.0,37838.0,2.27597369]
["bitfinex","BTCUSD",1643503354638,0.3229647,37855.0,37838.0,2.27597369]
["bitfinex","BTCUSD",1643503354836,0.3729647,37855.0,37845.0,0.28463626]
["bitfinex","BTCUSD",1643503355040,0.3729647,37855.0,37849.0,0.09294103]
["bitfinex","BTCUSD",1643503355343,0.06115,37857.0,37849.0,0.08804103]
["bitfinex","BTCUSD",1643503355540,0.09281794,37853.0,37850.0,0.27108447]
["bitfinex","BTCUSD",1643503355741,0.06161688,37867.0,37849.0,0.08804103]
["bitfinex","BTCUSD",1643503355939,0.09465236,37851.0,37850.0,0.28989418]
["bitfinex","BTCUSD",1643503356139,0.06161688,37867.0,37849.0,0.08804103]
["bitfinex","BTCUSD",1643503356140,0.14166743,37866.0,37849.0,0.08804103]
["bitfinex","BTCUSD",1643503356338,0.14166743,37866.0,37846.0,0.27051136]
["bitfinex","BTCUSD",1643503356339,0.14189224,37866.0,37856.0,0.09700514]
["bitfinex","BTCUSD",1643503356542,0.11292697,37867.0,37839.0,0.27051136]
["bitfinex","BTCUSD",1643503356782,0.14200516,37866.0,37856.0,0.00061073]
["bitfinex","BTCUSD",1643503356983,0.0632,37865.0,37856.0,0.00061073]
["bitfinex","BTCUSD",1643503357185,1.4632,37865.0,37856.0,0.00061073]
["bitfinex","BTCUSD",1643503357383,1.4132,37865.0,37858.0,0.36640253]
["bitfinex","BTCUSD",1643503357586,0.1,37864.0,37858.0,0.36640253]
["bitfinex","BTCUSD",1643503357784,0.0132,37863.0,37858.0,0.36640253]
["bitfinex","BTCUSD",1643503357987,0.0132,37863.0,37859.0,0.00061067]
["bitfinex","BTCUSD",1643503358990,0.0132,37863.0,37840.0,0.43871755]
["bitfinex","BTCUSD",1643503359191,0.0132,37863.0,37859.0,0.00061067]
["bitfinex","BTCUSD",1643503359192,1.904,37860.0,37859.0,0.00061067]
["bitfinex","BTCUSD",1643503359391,1.5619,37860.0,37854.0,0.02028139]
["bitfinex","BTCUSD",1643503359591,0.41055133,37859.0,37854.0,0.02028139]
["bitfinex","BTCUSD",1643503359788,0.1487,37859.0,37854.0,0.02028139]
["bitfinex","BTCUSD",1643503360188,0.04056278,37851.0,37832.0,0.0022]
["bitfinex","BTCUSD",1643503361033,0.04056278,37851.0,37838.0,0.27688642]
["bitfinex","BTCUSD",1643503361231,0.04056278,37851.0,37843.0,0.07967646]
["bitfinex","BTCUSD",1643503361432,0.03556278,37851.0,37843.0,0.07967646]
["bitfinex","BTCUSD",1643503361634,0.03556278,37851.0,37843.0,0.07998116]
["bitfinex","BTCUSD",1643503362234,0.26605032,37850.0,37843.0,0.07998116]
["bitfinex","BTCUSD",1643503362536,0.26605032,37850.0,37838.0,0.27688642]
["bitfinex","BTCUSD",1643503362735,0.31605032,37850.0,37845.0,0.00030469]
["bitfinex","BTCUSD",1643503362934,0.0132,37849.0,37845.0,0.00030469]
["bitfinex","BTCUSD",1643503363139,0.26605032,37850.0,37845.0,0.00030469]
["bitfinex","BTCUSD",1643503363335,0.26605032,37850.0,37846.0,0.0745213]
["bitfinex","BTCUSD",1643503363936,0.26605032,37850.0,37846.0,0.07512913]
["bitfinex","BTCUSD",1643503364396,0.03556278,37851.0,37846.0,0.07512913]
["bitfinex","BTCUSD",1643503364597,0.25040265,37850.0,37846.0,0.07512913]
["bitfinex","BTCUSD",1643503364798,0.03556278,37851.0,37846.0,0.07512913]
["bitfinex","BTCUSD",1643503364997,0.03556278,37851.0,37846.0,0.0745213]
["bitfinex","BTCUSD",1643503364998,0.25556508,37850.0,37846.0,0.0745213]
["bitfinex","BTCUSD",1643503365196,0.25556508,37850.0,37846.0,0.07512913]
["bitfinex","BTCUSD",1643503366097,0.25556508,37850.0,37846.0,0.0745213]
["bitfinex","BTCUSD",1643503366396,0.09664082,37849.0,37846.0,0.07512913]
["bitfinex","BTCUSD",1643503366599,0.10351024,37840.0,37832.0,0.0022]
["bitfinex","BTCUSD",1643503366796,0.42910429,37841.0,37833.0,0.37469644]
["bitfinex","BTCUSD",1643503366998,0.09284478,37838.0,37834.0,0.089974]
["bitfinex","BTCUSD",1643503367196,0.09266947,37837.0,37835.0,0.26746044]
["bitfinex","BTCUSD",1643503367396,0.09829047,37836.0,37835.0,0.26746044]
["bitfinex","BTCUSD",1643503367597,0.42910429,37841.0,37835.0,0.28891135]
["bitfinex","BTCUSD",1643503367797,0.42910429,37841.0,37835.0,0.26746044]
["bitfinex","BTCUSD",1643503368035,0.42910429,37841.0,37836.0,0.089974]
["bitfinex","BTCUSD",1643503368235,0.42910429,37841.0,37835.0,0.26746044]
["bitfinex","BTCUSD",1643503370035,0.42910429,37841.0,37836.0,0.09057895]
["bitfinex","BTCUSD",1643503370235,0.01995427,37849.0,37837.0,0.9632]
["bitfinex","BTCUSD",1643503370636,0.01995427,37849.0,37838.0,0.089974]
["bitfinex","BTCUSD",1643503370836,0.01995427,37849.0,37837.0,0.95]
["bitfinex","BTCUSD",1643503370837,0.01995427,37849.0,37847.0,0.07823639]
["bitfinex","BTCUSD",1643503371038,0.03556278,37851.0,37847.0,0.07823639]
["bitfinex","BTCUSD",1643503372283,0.03556278,37851.0,37848.0,0.25539356]
["bitfinex","BTCUSD",1643503374586,0.03556278,37851.0,37838.0,0.01914923]
["bitfinex","BTCUSD",1643503374784,0.03556278,37851.0,37844.0,0.00060482]
["bitfinex","BTCUSD",1643503375836,0.03556278,37851.0,37841.0,0.24243076]
["bitfinex","BTCUSD",1643503376047,0.03556278,37851.0,37850.0,0.08316004]
["bitfinex","BTCUSD",1643503376236,0.03556278,37851.0,37844.0,0.00060482]
["bitfinex","BTCUSD",1643503376437,0.35698517,37850.0,37844.0,0.00060482]
["bitfinex","BTCUSD",1643503377038,0.35698517,37850.0,37839.0,0.01849234]
["bitfinex","BTCUSD",1643503377237,0.35698517,37850.0,37844.0,0.00060482]
["bitfinex","BTCUSD",1643503377439,0.35395517,37850.0,37844.0,0.00060482]
["bitfinex","BTCUSD",1643503377642,0.35395517,37850.0,37845.0,0.07359392]
["bitfinex","BTCUSD",1643503377842,0.09410969,37849.0,37845.0,0.07359392]
["bitfinex","BTCUSD",1643503378039,0.2639989,37850.0,37845.0,0.07359392]
["bitfinex","BTCUSD",1643503378441,0.1031218,37849.0,37845.0,0.07359392]
["bitfinex","BTCUSD",1643503378645,0.03556278,37851.0,37845.0,0.07359392]
["bitfinex","BTCUSD",1643503378646,0.0989522,37847.0,37845.0,0.07359392]
["bitfinex","BTCUSD",1643503378841,0.26764135,37850.0,37845.0,0.07359392]
["bitfinex","BTCUSD",1643503379042,0.26764135,37850.0,37849.0,0.30613728]
["bitfinex","BTCUSD",1643503379283,0.28084135,37850.0,37849.0,0.30613728]
["bitfinex","BTCUSD",1643503380285,0.26764135,37850.0,37849.0,0.30613728]
["bitfinex","BTCUSD",1643503381486,0.26764135,37850.0,37845.0,0.07359392]
["bitfinex","BTCUSD",1643503381689,0.08637671,37849.0,37845.0,0.07359392]
["bitfinex","BTCUSD",1643503381887,0.30903231,37848.0,37845.0,0.07359392]
["bitfinex","BTCUSD",1643503382288,0.30903231,37848.0,37844.0,0.00060482]
["bitfinex","BTCUSD",1643503382498,0.37223231,37848.0,37844.0,0.00060482]
["bitfinex","BTCUSD",1643503382694,0.23222809,37847.0,37844.0,0.00060482]
["bitfinex","BTCUSD",1643503382895,1.67219024,37846.0,37838.0,0.02109202]
["bitfinex","BTCUSD",1643503383136,1.72219024,37846.0,37844.0,0.00060483]
["bitfinex","BTCUSD",1643503383337,1.72219024,37846.0,37834.0,0.02073212]
["bitfinex","BTCUSD",1643503383536,1.73539024,37846.0,37834.0,0.02073212]
["bitfinex","BTCUSD",1643503384034,0.06611306,37844.0,37834.0,0.02073212]
["bitfinex","BTCUSD",1643503384436,0.06611306,37844.0,37836.0,0.09461252]
["bitfinex","BTCUSD",1643503384636,0.27972416,37843.0,37836.0,0.09461252]
["bitfinex","BTCUSD",1643503385041,0.27972416,37843.0,37832.0,0.27092148]
["bitfinex","BTCUSD",1643503385237,0.32084246,37845.0,37832.0,0.27092148]
["bitfinex","BTCUSD",1643503385436,0.32084246,37845.0,37838.0,0.29205189]
["bitfinex","BTCUSD",1643503386237,1.50437242,37844.0,37836.0,0.00030172]
["bitfinex","BTCUSD",1643503386443,1.73701834,37843.0,37836.0,0.00030172]
["bitfinex","BTCUSD",1643503386639,1.73701834,37843.0,37832.0,0.00129484]
["bitfinex","BTCUSD",1643503386886,0.33701834,37843.0,37838.0,0.00026776]
["bitfinex","BTCUSD",1643503387786,0.33701834,37843.0,37836.0,0.23765791]
["bitfinex","BTCUSD",1643503387986,0.33701834,37843.0,37839.0,0.000534]
["bitfinex","BTCUSD",1643503388186,0.42222072,37843.0,37839.0,0.000534]
["bitfinex","BTCUSD",1643503388387,0.33701834,37843.0,37839.0,0.000534]
["bitfinex","BTCUSD",1643503388590,0.30977158,37845.0,37839.0,0.000534]
["bitfinex","BTCUSD",1643503388889,0.25367297,37844.0,37839.0,0.000534]
["bitfinex","BTCUSD",1643503389093,0.10478507,37843.0,37840.0,0.00053398]
["bitfinex","BTCUSD",1643503389288,0.0974962,37841.0,37840.0,0.00053398]
["bitfinex","BTCUSD",1643503389488,0.27028414,37844.0,37842.0,0.22268578]
["bitfinex","BTCUSD",1643503389789,0.27028414,37844.0,37842.0,0.24276768]
["bitfinex","BTCUSD",1643503389790,0.25970677,37844.0,37842.0,0.24276768]
["bitfinex","BTCUSD",1643503390638,0.0132,37843.0,37841.0,0.00053397]
["bitfinex","BTCUSD",1643503391340,0.0132,37843.0,37838.0,0.09281777]
["bitfinex","BTCUSD",1643503391537,0.0132,37843.0,37841.0,0.24262978]
["bitfinex","BTCUSD",1643503391739,0.09839156,37842.0,37840.0,0.00048171]
["bitfinex","BTCUSD",1643503391939,0.25816056,37841.0,37840.0,0.00048171]
["bitfinex","BTCUSD",1643503392338,0.09839156,37842.0,37840.0,0.00048171]
["bitfinex","BTCUSD",1643503392539,0.27017498,37843.0,37832.0,0.00129484]
["bitfinex","BTCUSD",1643503392738,0.27017498,37843.0,37839.0,0.00048173]
["bitfinex","BTCUSD",1643503393339,0.25726498,37843.0,37839.0,0.00048173]
["bitfinex","BTCUSD",1643503393739,0.25726498,37843.0,37841.0,0.08001974]
["bitfinex","BTCUSD",1643503393938,0.25726498,37843.0,37837.0,0.24698633]
["bitfinex","BTCUSD",1643503393939,0.25726498,37843.0,37839.0,0.00048173]
["bitfinex","BTCUSD",1643503394986,0.25726498,37843.0,37839.0,0.09886136]
["bitfinex","BTCUSD",1643503395189,0.00402,37849.0,37839.0,0.09935485]
["bitfinex","BTCUSD",1643503395388,0.2737699,37850.0,37839.0,0.09935485]
["bitfinex","BTCUSD",1643503395587,0.0007159,37850.0,37839.0,0.09935485]
["bitfinex","BTCUSD",1643503396187,0.273054,37850.0,37849.0,0.25408379]
["bitfinex","BTCUSD",1643503396387,0.00071595,37850.0,37849.0,0.25408379]
["bitfinex","BTCUSD",1643503397094,0.00071595,37850.0,37848.0,0.09171964]
["bitfinex","BTCUSD",1643503397288,0.00071595,37850.0,37842.0,0.00049345]
["bitfinex","BTCUSD",1643503397493,0.06609973,37849.0,37838.0,0.01821616]
["bitfinex","BTCUSD",1643503397693,0.06609973,37849.0,37842.0,0.00049345]
["bitfinex","BTCUSD",1643503397694,0.32478113,37845.0,37842.0,0.00049345]
["bitfinex","BTCUSD",1643503397890,2.5338825,37844.0,37842.0,0.00049345]
["bitfinex","BTCUSD",1643503398141,0.32478113,37847.0,37843.0,0.30947068]
["bitfinex","BTCUSD",1643503398342,0.59612854,37848.0,37843.0,0.30947068]
["bitfinex","BTCUSD",1643503398544,0.64612854,37848.0,37846.0,0.09602355]
["bitfinex","BTCUSD",1643503398943,0.32478113,37849.0,37846.0,0.09602355]
["bitfinex","BTCUSD",1643503399143,0.32549575,37850.0,37846.0,0.09602355]
["bitfinex","BTCUSD",1643503399341,0.00071464,37850.0,37849.0,0.88047831]
["bitfinex","BTCUSD",1643503399542,0.00071464,37850.0,37849.0,0.87458501]
["bitfinex","BTCUSD",1643503399748,0.12683908,37851.0,37849.0,0.27458501]
["bitfinex","BTCUSD",1643503399943,0.03556278,37851.0,37849.0,0.27458501]
["bitfinex","BTCUSD",1643503400147,0.03627744,37851.0,37849.0,0.27458501]
["bitfinex","BTCUSD",1643503400542,0.03627744,37851.0,37849.0,0.51511144]
["bitfinex","BTCUSD",1643503401146,0.03556278,37851.0,37849.0,0.51511144]
["bitfinex","BTCUSD",1643503401545,0.03556278,37851.0,37849.0,0.27458501]
["bitfinex","BTCUSD",1643503402599,0.03556278,37851.0,37846.0,0.09102355]
["bitfinex","BTCUSD",1643503403402,0.03452278,37851.0,37846.0,0.09102355]
["bitfinex","BTCUSD",1643503403599,0.03452278,37851.0,37847.0,0.29119873]
["bitfinex","BTCUSD",1643503403800,0.00071496,37850.0,37847.0,0.29119873]
["bitfinex","BTCUSD",1643503404399,0.02023774,37851.0,37848.0,0.55]
["bitfinex","BTCUSD",1643503406134,0.02023774,37851.0,37847.0,0.29119873]
["bitfinex","BTCUSD",1643503406735,0.02023774,37851.0,37847.0,0.28546978]
["bitfinex","BTCUSD",1643503408239,0.02023774,37851.0,37847.0,0.33836978]
["bitfinex","BTCUSD",1643503408437,0.02023774,37851.0,37847.0,0.28546978]
["bitfinex","BTCUSD",1643503410900,0.1011143,37849.0,37847.0,0.28546978]
["bitfinex","BTCUSD",1643503411097,0.02023774,37851.0,37847.0,0.28546978]
["bitfinex","BTCUSD",1643503411496,0.10017352,37849.0,37847.0,0.28546978]
["bitfinex","BTCUSD",1643503411696,0.10045558,37848.0,37847.0,0.28546978]
["bitfinex","BTCUSD",1643503411898,0.10045558,37848.0,37833.0,0.0132]
["bitfinex","BTCUSD",1643503411899,0.09351392,37847.0,37833.0,0.0132]
["bitfinex","BTCUSD",1643503412100,0.27293798,37846.0,37845.0,0.00060491]
["bitfinex","BTCUSD",1643503412297,0.27293798,37848.0,37845.0,0.00060491]
["bitfinex","BTCUSD",1643503412498,0.32293798,37848.0,37845.0,0.00060491]
["bitfinex","BTCUSD",1643503412899,0.05,37848.0,37845.0,0.00060491]
["bitfinex","BTCUSD",1643503413141,0.09598003,37847.0,37838.0,0.07834225]
["bitfinex","BTCUSD",1643503413340,0.14598003,37847.0,37845.0,0.00046925]
["bitfinex","BTCUSD",1643503414135,0.26632244,37846.0,37845.0,0.00046925]
["bitfinex","BTCUSD",1643503414336,0.26632244,37846.0,37838.0,0.07834225]
["bitfinex","BTCUSD",1643503414637,0.26632244,37846.0,37844.0,0.00046926]
["bitfinex","BTCUSD",1643503414943,0.54370189,37851.0,37844.0,0.00046926]
["bitfinex","BTCUSD",1643503415137,0.08632784,37851.0,37844.0,0.00046926]
["bitfinex","BTCUSD",1643503415637,0.08632784,37851.0,37845.0,0.00046925]
["bitfinex","BTCUSD",1643503416137,0.34069845,37851.0,37848.0,0.09651924]
["bitfinex","BTCUSD",1643503416784,0.34069845,37851.0,37845.0,0.00049977]
["bitfinex","BTCUSD",1643503416785,0.39069845,37851.0,37845.0,0.00049977]
["bitfinex","BTCUSD",1643503417286,0.76588106,37851.0,37845.0,0.00049977]
["bitfinex","BTCUSD",1643503417488,0.43838261,37850.0,37845.0,0.00049977]
["bitfinex","BTCUSD",1643503417689,0.32518261,37847.0,37837.0,0.02032008]
["bitfinex","BTCUSD",1643503417891,0.83737635,37849.0,37837.0,0.02032008]
["bitfinex","BTCUSD",1643503417892,0.45440246,37846.0,37837.0,0.02032008]
["bitfinex","BTCUSD",1643503418087,0.0529,37845.0,37837.0,0.02032008]
["bitfinex","BTCUSD",1643503418490,0.06610495,37844.0,37837.0,0.02032008]
["bitfinex","BTCUSD",1643503418688,0.0529,37843.0,37837.0,0.02032008]
["bitfinex","BTCUSD",1643503419289,0.0529,37843.0,37833.0,0.09310506]
["bitfinex","BTCUSD",1643503419489,0.0529,37843.0,37839.0,0.07915083]
["bitfinex","BTCUSD",1643503419692,0.25389902,37842.0,37839.0,0.07915083]
["bitfinex","BTCUSD",1643503420542,0.25389902,37842.0,37839.0,0.07975379]
["bitfinex","BTCUSD",1643503420734,0.0529,37843.0,37839.0,0.00060296]
["bitfinex","BTCUSD",1643503421536,0.0529,37843.0,37831.0,0.0011]
["bitfinex","BTCUSD",1643503421738,0.56984781,37845.0,37839.0,0.00060295]
["bitfinex","BTCUSD",1643503421936,0.32518261,37846.0,37839.0,0.00060295]
["bitfinex","BTCUSD",1643503422337,0.09976805,37845.0,37839.0,0.00060295]
["bitfinex","BTCUSD",1643503422539,0.09284902,37844.0,37840.0,0.09365702]
["bitfinex","BTCUSD",1643503422736,0.09640839,37843.0,37840.0,0.09365702]
["bitfinex","BTCUSD",1643503422936,0.09102588,37841.0,37840.0,0.09425995]
["bitfinex","BTCUSD",1643503423144,0.32518261,37847.0,37843.0,0.25978664]
["bitfinex","BTCUSD",1643503423336,0.44127409,37848.0,37843.0,0.25978664]
["bitfinex","BTCUSD",1643503423740,0.25280261,37847.0,37840.0,0.09425995]
["bitfinex","BTCUSD",1643503423939,0.0784127,37845.0,37840.0,0.09365702]
["bitfinex","BTCUSD",1643503424139,0.44127409,37848.0,37843.0,0.00060289]
["bitfinex","BTCUSD",1643503424387,0.39127409,37848.0,37843.0,0.00060289]
["bitfinex","BTCUSD",1643503424587,0.32518261,37846.0,37843.0,0.00060289]
["bitfinex","BTCUSD",1643503424788,0.26701369,37847.0,37843.0,0.00060289]
["bitfinex","BTCUSD",1643503424988,0.6921963,37847.0,37840.0,0.37376516]
["bitfinex","BTCUSD",1643503425188,0.07921118,37845.0,37843.0,0.00060289]
["bitfinex","BTCUSD",1643503425588,0.12921118,37845.0,37843.0,0.00060289]
["bitfinex","BTCUSD",1643503425792,0.12421118,37845.0,37843.0,0.00060289]
["bitfinex","BTCUSD",1643503426190,0.07921118,37845.0,37840.0,0.37376516]
["bitfinex","BTCUSD",1643503426390,0.07921118,37845.0,37842.0,0.0006029]
["bitfinex","BTCUSD",1643503426691,0.32518261,37847.0,37842.0,0.0006029]
["bitfinex","BTCUSD",1643503426890,0.36203007,37837.0,37831.0,0.02249685]
["bitfinex","BTCUSD",1643503427093,0.35703007,37837.0,37831.0,0.02249685]
["bitfinex","BTCUSD",1643503427292,0.35703007,37837.0,37831.0,0.0011]
["bitfinex","BTCUSD",1643503427493,0.35703007,37837.0,37831.0,0.091074]
["bitfinex","BTCUSD",1643503427692,0.35703007,37837.0,37834.0,0.08699079]
["bitfinex","BTCUSD",1643503428949,0.35703007,37837.0,37834.0,0.08729155]
["bitfinex","BTCUSD",1643503429852,0.35703007,37837.0,37834.0,0.08699079]
["bitfinex","BTCUSD",1643503430051,0.35703007,37837.0,37834.0,0.08729155]
["bitfinex","BTCUSD",1643503431150,0.35703007,37837.0,37834.0,0.08699079]
["bitfinex","BTCUSD",1643503431353,0.35703007,37837.0,37834.0,0.08759081]
["bitfinex","BTCUSD",1643503432197,0.35703007,37837.0,37834.0,0.08699079]
["bitfinex","BTCUSD",1643503432396,0.35703007,37837.0,37834.0,0.08759081]
["bitfinex","BTCUSD",1643503433503,0.35703007,37837.0,37834.0,0.08699079]
["bitfinex","BTCUSD",1643503433799,0.35703007,37837.0,37834.0,0.08759081]
["bitfinex","BTCUSD",1643503434602,0.35703007,37837.0,37834.0,0.08699079]
["bitfinex","BTCUSD",1643503434900,0.35703007,37837.0,37834.0,0.08759081]
["bitfinex","BTCUSD",1643503435936,0.35703007,37837.0,37834.0,0.08699079]
["bitfinex","BTCUSD",1643503436138,0.35703007,37837.0,37834.0,0.08759081]
["bitfinex","BTCUSD",1643503437135,0.35703007,37837.0,37834.0,0.08699079]
["bitfinex","BTCUSD",1643503437336,0.35703007,37837.0,37834.0,0.08759081]
["bitfinex","BTCUSD",1643503438237,0.35703007,37837.0,37834.0,0.08699079]
["bitfinex","BTCUSD",1643503438437,0.35703007,37837.0,37834.0,0.08759081]
["bitfinex","BTCUSD",1643503439500,0.35703007,37837.0,37834.0,0.08699079]
["bitfinex","BTCUSD",1643503439697,0.35703007,37837.0,37834.0,0.08759081]
["bitfinex","BTCUSD",1643503440705,0.32518261,37846.0,37834.0,0.08699079]
["bitfinex","BTCUSD",1643503440906,0.32588044,37847.0,37835.0,0.28173576]
["bitfinex","BTCUSD",1643503441103,0.32518261,37849.0,37836.0,0.0529]
["bitfinex","BTCUSD",1643503441307,0.02023774,37851.0,37837.0,1.22614094]
["bitfinex","BTCUSD",1643503441308,0.34542035,37851.0,37837.0,1.22614094]
["bitfinex","BTCUSD",1643503441503,0.0217231,37846.0,37838.0,0.0661]
["bitfinex","BTCUSD",1643503441699,0.02023774,37851.0,37838.0,0.0661]
["bitfinex","BTCUSD",1643503441700,0.02023774,37851.0,37845.0,0.95]
["bitfinex","BTCUSD",1643503441901,0.02023774,37851.0,37846.0,0.30125638]
["bitfinex","BTCUSD",1643503442100,0.02023774,37851.0,37847.0,0.089974]
["bitfinex","BTCUSD",1643503442500,0.02023774,37851.0,37846.0,0.30125638]
["bitfinex","BTCUSD",1643503442803,0.02023774,37851.0,37847.0,0.08719154]
["bitfinex","BTCUSD",1643503443234,0.00523774,37851.0,37847.0,0.08719154]
["bitfinex","BTCUSD",1643503443434,0.09918922,37851.0,37847.0,0.08719154]
["bitfinex","BTCUSD",1643503443634,0.09873281,37849.0,37847.0,0.08719154]
["bitfinex","BTCUSD",1643503443838,0.09704413,37848.0,37847.0,0.08719154]
["bitfinex","BTCUSD",1643503444035,0.11054292,37851.0,37847.0,0.17716554]
["bitfinex","BTCUSD",1643503444235,0.09146831,37849.0,37847.0,0.08719154]
["bitfinex","BTCUSD",1643503444434,0.00523774,37851.0,37847.0,0.08719154]
["bitfinex","BTCUSD",1643503444435,0.09537579,37848.0,37847.0,0.08719154]
["bitfinex","BTCUSD",1643503444637,0.09537579,37848.0,37847.0,0.17537754]
["bitfinex","BTCUSD",1643503444836,0.09418936,37848.0,37847.0,0.17537754]
["bitfinex","BTCUSD",1643503445038,0.00100829,37851.0,37847.0,0.17537754]
["bitfinex","BTCUSD",1643503445238,0.00100829,37851.0,37847.0,0.08540354]
["bitfinex","BTCUSD",1643503445436,0.00023774,37851.0,37847.0,0.08540354]
["bitfinex","BTCUSD",1643503445637,0.09980511,37851.0,37847.0,0.08540354]
["bitfinex","BTCUSD",1643503445837,0.00100829,37851.0,37847.0,0.08540354]
["bitfinex","BTCUSD",1643503446038,0.09922606,37851.0,37847.0,0.08540354]
["bitfinex","BTCUSD",1643503446792,0.09845551,37851.0,37847.0,0.08540354]
["bitfinex","BTCUSD",1643503447090,0.09922606,37851.0,37847.0,0.08540354]
["bitfinex","BTCUSD",1643503447290,0.00100829,37851.0,37844.0,0.01836127]
["bitfinex","BTCUSD",1643503447490,0.17080708,37846.0,37844.0,0.01836127]
["bitfinex","BTCUSD",1643503447693,0.36829835,37845.0,37844.0,0.01836127]
["bitfinex","BTCUSD",1643503447893,0.05,37845.0,37844.0,0.01836127]
["bitfinex","BTCUSD",1643503448091,0.2744608,37845.0,37844.0,0.01836127]
["bitfinex","BTCUSD",1643503448293,0.07186,37845.0,37844.0,0.01836127]
["bitfinex","BTCUSD",1643503448791,0.13795127,37845.0,37844.0,0.01836127]
["bitfinex","BTCUSD",1643503449391,0.06609127,37845.0,37843.0,0.00060337]
["bitfinex","BTCUSD",1643503449791,0.25723244,37844.0,37843.0,0.00060337]
["bitfinex","BTCUSD",1643503450391,0.25723244,37844.0,37839.0,0.1176993]
["bitfinex","BTCUSD",1643503450662,0.06609127,37845.0,37842.0,0.00060338]
["bitfinex","BTCUSD",1643503451067,0.31967719,37845.0,37842.0,0.00060338]
["bitfinex","BTCUSD",1643503451264,0.06609127,37845.0,37842.0,0.00060338]
["bitfinex","BTCUSD",1643503451464,0.06109127,37845.0,37839.0,0.09836114]
["bitfinex","BTCUSD",1643503451663,0.31407113,37845.0,37842.0,0.00060338]
["bitfinex","BTCUSD",1643503451866,0.31452963,37845.0,37842.0,0.00060338]
["bitfinex","BTCUSD",1643503452062,0.06109127,37845.0,37842.0,0.00060338]
["bitfinex","BTCUSD",1643503452563,0.17080708,37846.0,37842.0,0.00060338]
["bitfinex","BTCUSD",1643503452766,0.17080708,37846.0,37839.0,0.09836114]
["bitfinex","BTCUSD",1643503452965,0.17080708,37846.0,37842.0,0.00030169]
["bitfinex","BTCUSD",1643503453364,0.25716068,37845.0,37842.0,0.00030169]
["bitfinex","BTCUSD",1643503453965,0.25450626,37845.0,37839.0,0.09836114]
["bitfinex","BTCUSD",1643503454165,0.23690346,37846.0,37842.0,0.00030169]
["bitfinex","BTCUSD",1643503454990,0.23690346,37846.0,37845.0,0.09241037]
["bitfinex","BTCUSD",1643503459147,0.23690346,37846.0,37843.0,0.00060336]
["bitfinex","BTCUSD",1643503460049,0.23690346,37846.0,37843.0,0.00060337]
["bitfinex","BTCUSD",1643503460247,0.23690346,37846.0,37845.0,0.39586309]
["bitfinex","BTCUSD",1643503460446,0.23690346,37846.0,37845.0,0.09586309]
["bitfinex","BTCUSD",1643503460647,0.22690346,37846.0,37845.0,0.64449148]
["bitfinex","BTCUSD",1643503460848,0.22690346,37846.0,37845.0,0.34449148]
["bitfinex","BTCUSD",1643503463191,0.22690346,37846.0,37845.0,0.33449148]
["bitfinex","BTCUSD",1643503463793,0.22690346,37846.0,37845.0,0.83449148]
["bitfinex","BTCUSD",1643503463794,0.17080708,37846.0,37845.0,0.83449148]
["bitfinex","BTCUSD",1643503463995,0.0007697,37849.0,37846.0,0.9]
["bitfinex","BTCUSD",1643503464793,0.0007697,37849.0,37845.0,0.33449148]
["bitfinex","BTCUSD",1643503464794,0.00023774,37851.0,37845.0,0.08586309]
["bitfinex","BTCUSD",1643503465097,0.39167931,37859.0,37846.0,0.95]
["bitfinex","BTCUSD",1643503465296,0.21143428,37863.0,37847.0,1.2244608]
["bitfinex","BTCUSD",1643503465297,0.0917785,37863.0,37847.0,1.2244608]
["bitfinex","BTCUSD",1643503465551,0.0878185,37863.0,37848.0,0.0525]
["bitfinex","BTCUSD",1643503465747,0.00019817,37869.0,37849.0,1.6876608]
["bitfinex","BTCUSD",1643503465944,1.1,37870.0,37849.0,1.6876608]
["bitfinex","BTCUSD",1643503465945,0.16604852,37870.0,37850.0,0.242874]
["bitfinex","BTCUSD",1643503466146,0.1,37870.0,37869.0,0.28877409]
["bitfinex","BTCUSD",1643503466348,0.40501033,37870.0,37862.0,0.10041615]
["bitfinex","BTCUSD",1643503466548,0.40501033,37870.0,37861.0,0.31480949]
["bitfinex","BTCUSD",1643503466750,0.30501033,37870.0,37855.0,0.0529]
["bitfinex","BTCUSD",1643503467349,0.30501033,37870.0,37857.0,0.26397067]
["bitfinex","BTCUSD",1643503467350,0.37106243,37870.0,37857.0,0.26397067]
["bitfinex","BTCUSD",1643503467747,0.37106243,37870.0,37859.0,0.29808724]
["bitfinex","BTCUSD",1643503467748,0.08729594,37868.0,37859.0,0.29808724]
["bitfinex","BTCUSD",1643503467947,0.37106243,37870.0,37859.0,0.23578036]
["bitfinex","BTCUSD",1643503468148,0.0660521,37870.0,37859.0,0.23578036]
["bitfinex","BTCUSD",1643503468348,0.09648704,37867.0,37859.0,0.23578036]
["bitfinex","BTCUSD",1643503468551,0.10249744,37865.0,37859.0,0.23578036]
["bitfinex","BTCUSD",1643503468849,0.101902,37863.0,37862.0,0.09745272]
["bitfinex","BTCUSD",1643503469050,0.09402066,37863.0,37862.0,0.09745272]
["bitfinex","BTCUSD",1643503469292,0.00077438,37866.0,37862.0,0.09745272]
["bitfinex","BTCUSD",1643503469491,0.10235755,37864.0,37862.0,0.09745272]
["bitfinex","BTCUSD",1643503469695,0.10235755,37864.0,37860.0,0.27835088]
["bitfinex","BTCUSD",1643503469891,0.00077438,37866.0,37856.0,0.3219486]
["bitfinex","BTCUSD",1643503470100,0.00077438,37866.0,37857.0,0.089974]
["bitfinex","BTCUSD",1643503470292,0.00077438,37866.0,37858.0,0.2993415]
["bitfinex","BTCUSD",1643503470494,0.09760075,37864.0,37858.0,0.2993415]
["bitfinex","BTCUSD",1643503470694,0.09760075,37864.0,37859.0,0.089974]
["bitfinex","BTCUSD",1643503470892,0.09760075,37864.0,37859.0,0.27882966]
["bitfinex","BTCUSD",1643503471092,0.00077441,37863.0,37860.0,0.089974]
["bitfinex","BTCUSD",1643503471293,0.00077441,37863.0,37861.0,0.3902907]
["bitfinex","BTCUSD",1643503471492,0.00077441,37863.0,37862.0,1.32347368]
["bitfinex","BTCUSD",1643503471895,0.09760075,37864.0,37862.0,1.32347368]
["bitfinex","BTCUSD",1643503472197,0.09837515,37864.0,37862.0,1.039974]
["bitfinex","BTCUSD",1643503472592,0.0007744,37864.0,37862.0,1.039974]
["bitfinex","BTCUSD",1643503473040,0.0007744,37864.0,37862.0,1.3159274]
["bitfinex","BTCUSD",1643503473237,0.10520978,37869.0,37862.0,1.039974]
["bitfinex","BTCUSD",1643503473438,0.00077439,37865.0,37862.0,1.2273109]
["bitfinex","BTCUSD",1643503473639,0.00077439,37865.0,37863.0,0.089974]
["bitfinex","BTCUSD",1643503473839,0.00077439,37865.0,37857.0,0.0132]
["bitfinex","BTCUSD",1643503473840,0.00077439,37865.0,37853.0,0.0132]
["bitfinex","BTCUSD",1643503474040,0.0942942,37865.0,37857.0,0.0529]
["bitfinex","BTCUSD",1643503474238,0.1031595,37864.0,37857.0,0.0529]
["bitfinex","BTCUSD",1643503474441,0.10150277,37863.0,37857.0,0.0529]
["bitfinex","BTCUSD",1643503474639,0.09925435,37861.0,37857.0,0.0529]
["bitfinex","BTCUSD",1643503474843,0.00077441,37863.0,37857.0,0.0529]
["bitfinex","BTCUSD",1643503475041,0.10423774,37860.0,37858.0,0.08525372]
["bitfinex","BTCUSD",1643503475239,0.00077441,37863.0,37859.0,0.089974]
["bitfinex","BTCUSD",1643503475641,0.26930831,37865.0,37859.0,0.089974]
["bitfinex","BTCUSD",1643503475840,0.26930831,37865.0,37858.0,0.36261778]
["bitfinex","BTCUSD",1643503475841,0.00077441,37863.0,37858.0,0.08525372]
["bitfinex","BTCUSD",1643503476040,0.00077441,37863.0,37859.0,0.089974]
["bitfinex","BTCUSD",1643503476791,0.11271021,37870.0,37858.0,0.08525372]
["bitfinex","BTCUSD",1643503476993,0.00077441,37863.0,37858.0,0.08525372]
["bitfinex","BTCUSD",1643503477193,0.00077441,37863.0,37858.0,0.36524288]
["bitfinex","BTCUSD",1643503477397,0.00077441,37863.0,37859.0,0.27759938]
["bitfinex","BTCUSD",1643503477595,0.00077441,37863.0,37859.0,0.27962302]
["bitfinex","BTCUSD",1643503477795,0.00077441,37863.0,37860.0,0.089974]
["bitfinex","BTCUSD",1643503477995,0.0188313,37875.0,37859.0,0.089974]
["bitfinex","BTCUSD",1643503478198,0.00077441,37863.0,37858.0,0.08525372]
["bitfinex","BTCUSD",1643503478495,0.00077441,37863.0,37859.0,0.089974]
["bitfinex","BTCUSD",1643503478695,0.00077441,37863.0,37859.0,0.37278611]
["bitfinex","BTCUSD",1643503479096,0.00077441,37863.0,37859.0,0.089974]
["bitfinex","BTCUSD",1643503479396,0.00077441,37863.0,37859.0,0.36666374]
["bitfinex","BTCUSD",1643503479796,0.00077441,37863.0,37859.0,0.37986374]
["bitfinex","BTCUSD",1643503480099,0.00077441,37863.0,37859.0,0.43276374]
["bitfinex","BTCUSD",1643503480295,0.00077441,37863.0,37862.0,1.0743417]
["bitfinex","BTCUSD",1643503480550,0.23033302,37872.0,37863.0,0.025]
["bitfinex","BTCUSD",1643503480743,0.00309711,37869.0,37863.0,0.025]
["bitfinex","BTCUSD",1643503481543,0.01978384,37876.0,37863.0,0.025]
["bitfinex","BTCUSD",1643503481742,0.01978384,37876.0,37866.0,0.08983915]
["bitfinex","BTCUSD",1643503481743,0.00077437,37868.0,37866.0,0.08983915]
["bitfinex","BTCUSD",1643503481942,0.00077437,37868.0,37863.0,0.025]
["bitfinex","BTCUSD",1643503482749,0.1008294,37875.0,37863.0,0.025]
["bitfinex","BTCUSD",1643503483145,0.00077437,37867.0,37863.0,0.025]
["bitfinex","BTCUSD",1643503483345,0.00077437,37867.0,37863.0,0.29752404]
["bitfinex","BTCUSD",1643503483745,0.00077437,37867.0,37863.0,0.025]
["bitfinex","BTCUSD",1643503483947,0.22794416,37873.0,37863.0,0.025]
["bitfinex","BTCUSD",1643503484147,0.00077438,37867.0,37863.0,0.025]
["bitfinex","BTCUSD",1643503484398,0.2310412,37873.0,37863.0,0.025]
["bitfinex","BTCUSD",1643503484399,0.3271028,37870.0,37863.0,0.025]
["bitfinex","BTCUSD",1643503484597,0.0529,37869.0,37863.0,0.025]
["bitfinex","BTCUSD",1643503484796,0.31456095,37868.0,37863.0,0.025]
["bitfinex","BTCUSD",1643503484994,0.29188,37867.0,37863.0,0.025]
["bitfinex","BTCUSD",1643503485195,0.28888108,37866.0,37863.0,0.025]
["bitfinex","BTCUSD",1643503485398,0.09329297,37865.0,37863.0,0.025]
["bitfinex","BTCUSD",1643503485595,0.35324311,37864.0,37863.0,0.025]
["bitfinex","BTCUSD",1643503485799,0.35324311,37864.0,37856.0,0.02014957]
["bitfinex","BTCUSD",1643503485800,0.1039667,37863.0,37856.0,0.02014957]
["bitfinex","BTCUSD",1643503485998,0.09170022,37861.0,37856.0,0.02014957]
["bitfinex","BTCUSD",1643503486196,0.29895255,37862.0,37853.0,0.01821223]
["bitfinex","BTCUSD",1643503486197,0.06607415,37858.0,37853.0,0.01821223]
["bitfinex","BTCUSD",1643503486395,0.10319384,37856.0,37853.0,0.01821223]
["bitfinex","BTCUSD",1643503486595,0.30164911,37857.0,37853.0,0.01821223]
["bitfinex","BTCUSD",1643503486596,0.39392744,37855.0,37853.0,0.01821223]
["bitfinex","BTCUSD",1643503486798,0.29334153,37860.0,37853.0,0.01821223]
["bitfinex","BTCUSD",1643503487095,0.0529,37862.0,37853.0,0.01821223]
["bitfinex","BTCUSD",1643503487295,0.26274962,37861.0,37853.0,0.01821223]
["bitfinex","BTCUSD",1643503487496,0.26274962,37861.0,37848.0,0.07967422]
["bitfinex","BTCUSD",1643503487697,0.29417696,37857.0,37848.0,0.07967422]
["bitfinex","BTCUSD",1643503488940,0.29417696,37857.0,37851.0,0.00062635]
["bitfinex","BTCUSD",1643503489940,0.29417696,37857.0,37846.0,0.30498366]
["bitfinex","BTCUSD",1643503490240,0.29417696,37857.0,37852.0,0.00062633]
["bitfinex","BTCUSD",1643503490444,0.55284878,37857.0,37852.0,0.00062633]
["bitfinex","BTCUSD",1643503491139,0.55284878,37857.0,37848.0,0.08558728]
["bitfinex","BTCUSD",1643503491140,0.29417696,37857.0,37848.0,0.08558728]
["bitfinex","BTCUSD",1643503491341,0.29417696,37857.0,37853.0,0.00062632]
["bitfinex","BTCUSD",1643503491641,0.24612189,37856.0,37853.0,0.00062632]
["bitfinex","BTCUSD",1643503492093,0.24612189,37856.0,37848.0,0.08558728]
["bitfinex","BTCUSD",1643503492094,0.24612189,37856.0,37848.0,0.0712136]
["bitfinex","BTCUSD",1643503494392,0.27771723,37861.0,37848.0,0.0712136]
["bitfinex","BTCUSD",1643503495293,0.10147166,37858.0,37848.0,0.0712136]
["bitfinex","BTCUSD",1643503495551,0.27771723,37861.0,37848.0,0.38284066]
["bitfinex","BTCUSD",1643503495747,0.26753593,37856.0,37848.0,0.38284066]
["bitfinex","BTCUSD",1643503496144,0.26753593,37856.0,37850.0,0.00062323]
["bitfinex","BTCUSD",1643503496846,0.09536662,37855.0,37850.0,0.00062323]
["bitfinex","BTCUSD",1643503497246,0.10234055,37852.0,37848.0,0.0712136]
["bitfinex","BTCUSD",1643503497448,0.26753593,37856.0,37851.0,0.00062322]
["bitfinex","BTCUSD",1643503497648,0.100839,37855.0,37851.0,0.00062322]
["bitfinex","BTCUSD",1643503497848,0.26753593,37856.0,37851.0,0.00062322]
["bitfinex","BTCUSD",1643503498448,0.10557295,37855.0,37848.0,0.0712136]
["bitfinex","BTCUSD",1643503498648,0.26753593,37856.0,37851.0,0.00062321]
["bitfinex","BTCUSD",1643503498852,0.09639247,37853.0,37851.0,0.00062321]
["bitfinex","BTCUSD",1643503499050,0.26753593,37856.0,37851.0,0.00062321]
["bitfinex","BTCUSD",1643503499294,0.09858865,37855.0,37851.0,0.00062321]
["bitfinex","BTCUSD",1643503499495,0.26753593,37856.0,37851.0,0.00062321]
["bitfinex","BTCUSD",1643503499695,0.09252355,37853.0,37846.0,0.26950637]
["bitfinex","BTCUSD",1643503499896,0.09323529,37852.0,37851.0,0.00062321]
["bitfinex","BTCUSD",1643503500098,0.26753593,37856.0,37851.0,0.00062321]
["bitfinex","BTCUSD",1643503500297,0.10382398,37855.0,37851.0,0.00062321]
["bitfinex","BTCUSD",1643503500497,0.1006156,37853.0,37851.0,0.00062321]
["bitfinex","BTCUSD",1643503500698,0.0966198,37852.0,37851.0,0.00062321]
["bitfinex","BTCUSD",1643503500903,0.26753593,37856.0,37849.0,0.1038935]
["bitfinex","BTCUSD",1643503501101,0.09525703,37853.0,37850.0,0.00062323]
["bitfinex","BTCUSD",1643503501299,0.09504467,37852.0,37850.0,0.00062323]
["bitfinex","BTCUSD",1643503501497,0.09358405,37851.0,37850.0,0.00062323]
["bitfinex","BTCUSD",1643503501698,0.26753593,37856.0,37850.0,0.00062323]
["bitfinex","BTCUSD",1643503502099,0.26753593,37856.0,37845.0,0.0132]
["bitfinex","BTCUSD",1643503502299,0.26753593,37856.0,37851.0,0.00062321]
["bitfinex","BTCUSD",1643503502499,0.09735547,37852.0,37851.0,0.00062321]
["bitfinex","BTCUSD",1643503502703,0.37499783,37852.0,37851.0,0.00062321]
["bitfinex","BTCUSD",1643503502902,0.09735547,37852.0,37851.0,0.00062321]
["bitfinex","BTCUSD",1643503503154,0.30113142,37840.0,37836.0,0.26580987]
["bitfinex","BTCUSD",1643503503349,0.30113142,37840.0,37839.0,0.48872684]
["bitfinex","BTCUSD",1643503503550,0.30113142,37840.0,37839.0,0.55859282]
["bitfinex","BTCUSD",1643503503745,0.30113142,37840.0,37839.0,0.01861882]
["bitfinex","BTCUSD",1643503505546,0.30113142,37840.0,37834.0,0.01924469]
["bitfinex","BTCUSD",1643503505747,0.30113142,37840.0,37834.0,0.10381996]
["bitfinex","BTCUSD",1643503505949,0.06609064,37847.0,37838.0,0.00062032]
["bitfinex","BTCUSD",1643503506799,0.2478171,37838.0,37836.0,0.27286306]
["bitfinex","BTCUSD",1643503507200,0.2478171,37838.0,37835.0,0.00248144]
["bitfinex","BTCUSD",1643503508100,0.2478171,37838.0,37833.0,0.25968656]
["bitfinex","BTCUSD",1643503508302,0.2478171,37838.0,37835.0,0.00062037]
["bitfinex","BTCUSD",1643503509302,0.02538834,37836.0,37833.0,0.25968656]
["bitfinex","BTCUSD",1643503509503,0.02038834,37836.0,37835.0,0.70062037]
["bitfinex","BTCUSD",1643503509703,0.02038834,37836.0,37835.0,0.79059437]
["bitfinex","BTCUSD",1643503510554,0.02038834,37836.0,37835.0,0.789974]
["bitfinex","BTCUSD",1643503512555,0.11652535,37836.0,37834.0,0.00062038]
["bitfinex","BTCUSD",1643503512752,0.02038834,37836.0,37832.0,0.00129484]
["bitfinex","BTCUSD",1643503512952,0.02038834,37836.0,37833.0,0.00062039]
["bitfinex","BTCUSD",1643503513954,0.02038834,37836.0,37832.0,0.00129484]
["bitfinex","BTCUSD",1643503514151,0.02038834,37836.0,37833.0,0.0006204]
["bitfinex","BTCUSD",1643503514395,0.2478171,37838.0,37833.0,0.0006204]
["bitfinex","BTCUSD",1643503514396,0.26795716,37837.0,37833.0,0.0006204]
["bitfinex","BTCUSD",1643503514695,0.02038834,37834.0,37833.0,0.0006204]
["bitfinex","BTCUSD",1643503515193,0.02038834,37834.0,37832.0,0.00129484]
["bitfinex","BTCUSD",1643503515393,0.02038834,37834.0,37832.0,0.00191526]
["bitfinex","BTCUSD",1643503516393,0.02038834,37834.0,37832.0,0.00129484]
["bitfinex","BTCUSD",1643503517797,0.02038834,37834.0,37831.0,0.00048083]
["bitfinex","BTCUSD",1643503518048,8.34e-06,37834.0,37833.0,0.7]
["bitfinex","BTCUSD",1643503518242,8.34e-06,37834.0,37833.0,0.7132]
["bitfinex","BTCUSD",1643503518441,8.34e-06,37834.0,37833.0,0.803174]
["bitfinex","BTCUSD",1643503518644,8.34e-06,37834.0,37833.0,0.789974]
["bitfinex","BTCUSD",1643503519643,0.27764236,37845.0,37833.0,0.789974]
["bitfinex","BTCUSD",1643503519845,0.27764236,37845.0,37838.0,0.23478354]
["bitfinex","BTCUSD",1643503520043,0.27764236,37845.0,37840.0,0.09723055]
["bitfinex","BTCUSD",1643503520243,0.02183463,37846.0,37840.0,0.09723055]
["bitfinex","BTCUSD",1643503520445,0.02183463,37846.0,37837.0,0.00048075]
["bitfinex","BTCUSD",1643503521249,0.02183463,37846.0,37833.0,0.7]
["bitfinex","BTCUSD",1643503521447,0.23022554,37842.0,37840.0,0.00051212]
["bitfinex","BTCUSD",1643503521647,0.27764236,37847.0,37840.0,0.00051212]
["bitfinex","BTCUSD",1643503522394,0.08603969,37849.0,37840.0,0.00051212]
["bitfinex","BTCUSD",1643503522591,0.08603969,37849.0,37842.0,0.00051209]
["bitfinex","BTCUSD",1643503522793,0.29830746,37848.0,37842.0,0.00051209]
["bitfinex","BTCUSD",1643503522992,0.29830746,37848.0,37834.0,0.32037537]
["bitfinex","BTCUSD",1643503522993,0.1322038,37845.0,37833.0,0.69756078]
["bitfinex","BTCUSD",1643503523292,0.1040472,37843.0,37833.0,0.69756078]
["bitfinex","BTCUSD",1643503523491,0.10519182,37841.0,37833.0,0.69756078]
["bitfinex","BTCUSD",1643503523692,0.27272577,37844.0,37833.0,0.69756078]
["bitfinex","BTCUSD",1643503523992,0.26896327,37837.0,37830.0,0.01935915]
["bitfinex","BTCUSD",1643503524993,0.26896327,37837.0,37832.0,0.00025578]
["bitfinex","BTCUSD",1643503526050,0.26896327,37837.0,37831.0,0.30684039]
["bitfinex","BTCUSD",1643503526343,0.29538823,37842.0,37835.0,0.10343073]
["bitfinex","BTCUSD",1643503526544,0.29538823,37842.0,37833.0,0.00025578]
["bitfinex","BTCUSD",1643503527047,0.29538823,37842.0,37831.0,0.30209617]
["bitfinex","BTCUSD",1643503527245,0.26627001,37839.0,37831.0,0.30209617]
["bitfinex","BTCUSD",1643503527445,0.26627001,37839.0,37832.0,0.08897781]
["bitfinex","BTCUSD",1643503527643,0.26627001,37839.0,37829.0,0.00259484]
["bitfinex","BTCUSD",1643503527644,0.25285435,37838.0,37829.0,0.00259484]
["bitfinex","BTCUSD",1643503528045,0.25654215,37838.0,37829.0,0.00259484]
["bitfinex","BTCUSD",1643503528646,0.25654215,37838.0,37831.0,0.00027535]
["bitfinex","BTCUSD",1643503528846,0.26627001,37839.0,37831.0,0.00027535]
["bitfinex","BTCUSD",1643503529290,0.25663747,37838.0,37831.0,0.00027535]
["bitfinex","BTCUSD",1643503529695,0.25663747,37838.0,37829.0,0.00259484]
["bitfinex","BTCUSD",1643503529893,0.22464115,37833.0,37831.0,0.00027535]
["bitfinex","BTCUSD",1643503530291,0.22464115,37833.0,37825.0,0.08401079]
["bitfinex","BTCUSD",1643503531296,0.06610311,37840.0,37827.0,0.27411371]
["bitfinex","BTCUSD",1643503531694,0.06610311,37840.0,37828.0,0.27501887]
["bitfinex","BTCUSD",1643503531895,0.01812979,37839.0,37827.0,0.27411371]
["bitfinex","BTCUSD",1643503532299,0.01812979,37839.0,37830.0,0.2757838]
["bitfinex","BTCUSD",1643503532496,0.10599749,37839.0,37830.0,0.2757838]
["bitfinex","BTCUSD",1643503533145,0.10599749,37839.0,37829.0,0.00027255]
["bitfinex","BTCUSD",1643503533344,0.10599749,37839.0,37825.0,0.00097019]
["bitfinex","BTCUSD",1643503533544,0.10599749,37839.0,37829.0,0.00027255]
["bitfinex","BTCUSD",1643503533742,0.25565841,37838.0,37829.0,0.00027255]
["bitfinex","BTCUSD",1643503534146,0.24738923,37833.0,37829.0,0.00027255]
["bitfinex","BTCUSD",1643503534344,0.25565841,37838.0,37829.0,0.00027255]
["bitfinex","BTCUSD",1643503534545,0.0878677,37839.0,37825.0,0.02072167]
["bitfinex","BTCUSD",1643503534848,0.00073984,37836.0,37829.0,0.00054441]
["bitfinex","BTCUSD",1643503535246,0.00073984,37836.0,37827.0,0.08401634]
["bitfinex","BTCUSD",1643503535443,0.41571463,37836.0,37827.0,0.08401634]
["bitfinex","BTCUSD",1643503535644,0.09740536,37834.0,37825.0,0.02072167]
["bitfinex","BTCUSD",1643503535844,0.09740536,37834.0,37825.0,0.00097019]
["bitfinex","BTCUSD",1643503536045,0.0878677,37839.0,37825.0,0.00097019]
["bitfinex","BTCUSD",1643503536046,0.23004208,37830.0,37825.0,0.00097019]
["bitfinex","BTCUSD",1643503536245,0.09757629,37829.0,37825.0,0.00097019]
["bitfinex","BTCUSD",1643503536444,0.09353626,37828.0,37825.0,0.00097019]
["bitfinex","BTCUSD",1643503536893,0.23004208,37830.0,37825.0,0.00097019]
["bitfinex","BTCUSD",1643503537093,0.10132198,37826.0,37825.0,0.00097019]
["bitfinex","BTCUSD",1643503537292,0.28344818,37838.0,37825.0,0.23982913]
["bitfinex","BTCUSD",1643503537498,0.28344818,37838.0,37825.0,0.00097019]
["bitfinex","BTCUSD",1643503537793,0.09642056,37828.0,37825.0,0.00097019]
["bitfinex","BTCUSD",1643503537994,0.09816369,37826.0,37825.0,0.00097019]
["bitfinex","BTCUSD",1643503538196,0.07454514,37837.0,37825.0,0.00097019]
["bitfinex","BTCUSD",1643503538197,0.06611476,37834.0,37825.0,0.00097019]
["bitfinex","BTCUSD",1643503538396,0.27640724,37833.0,37825.0,0.00097019]
["bitfinex","BTCUSD",1643503538793,0.30014576,37832.0,37825.0,0.00097019]
["bitfinex","BTCUSD",1643503538994,0.27640724,37831.0,37825.0,0.00097019]
["bitfinex","BTCUSD",1643503539395,0.1413328,37830.0,37826.0,0.00060232]
["bitfinex","BTCUSD",1643503539795,0.1913328,37830.0,37826.0,0.00060232]
["bitfinex","BTCUSD",1643503539994,0.1913328,37830.0,37823.0,0.00077251]
["bitfinex","BTCUSD",1643503539995,0.1413328,37830.0,37823.0,0.00077251]
["bitfinex","BTCUSD",1643503540397,0.31013739,37829.0,37823.0,0.00077251]
["bitfinex","BTCUSD",1643503540648,0.44240052,37829.0,37823.0,0.00077251]
["bitfinex","BTCUSD",1643503540847,0.06613078,37828.0,37823.0,0.00077251]
["bitfinex","BTCUSD",1643503541049,0.25338476,37826.0,37823.0,0.00077251]
["bitfinex","BTCUSD",1643503543247,0.25338476,37826.0,37821.0,0.03677251]
["bitfinex","BTCUSD",1643503543447,0.10253084,37825.0,37821.0,0.03677251]
["bitfinex","BTCUSD",1643503544400,0.10253084,37825.0,37821.0,0.0373719]
["bitfinex","BTCUSD",1643503544604,0.25338476,37826.0,37821.0,0.34068761]
["bitfinex","BTCUSD",1643503544999,0.25338476,37826.0,37821.0,0.0373719]
["bitfinex","BTCUSD",1643503545201,0.25338476,37826.0,37821.0,0.03677251]
["bitfinex","BTCUSD",1643503545405,0.25338476,37826.0,37822.0,0.00059938]
["bitfinex","BTCUSD",1643503545602,0.00076872,37830.0,37824.0,0.07650594]
["bitfinex","BTCUSD",1643503545804,0.00076872,37830.0,37822.0,0.00059938]
["bitfinex","BTCUSD",1643503546402,0.0202268,37833.0,37821.0,0.03177251]
["bitfinex","BTCUSD",1643503546602,0.0202268,37833.0,37824.0,0.00059934]
["bitfinex","BTCUSD",1643503546603,0.22644223,37826.0,37824.0,0.00059934]
["bitfinex","BTCUSD",1643503547604,0.22644223,37826.0,37821.0,0.03177251]
["bitfinex","BTCUSD",1643503547805,0.22644223,37826.0,37823.0,0.00059936]
["bitfinex","BTCUSD",1643503548654,0.00076874,37830.0,37823.0,0.00059936]
["bitfinex","BTCUSD",1643503548856,0.06611556,37834.0,37821.0,0.03177251]
["bitfinex","BTCUSD",1643503549055,0.01909747,37836.0,37823.0,0.00059936]
["bitfinex","BTCUSD",1643503549256,0.00076873,37830.0,37823.0,0.00059936]
["bitfinex","BTCUSD",1643503549856,0.25453719,37828.0,37823.0,0.00059936]
["bitfinex","BTCUSD",1643503550056,0.25453719,37828.0,37822.0,0.29592172]
["bitfinex","BTCUSD",1643503550257,0.25453719,37828.0,37824.0,0.00059934]
["bitfinex","BTCUSD",1643503551256,0.10382649,37832.0,37823.0,0.10480412]
["bitfinex","BTCUSD",1643503551457,0.00076875,37830.0,37824.0,0.00059934]
["bitfinex","BTCUSD",1643503551661,0.10382649,37832.0,37831.0,0.071598]
["bitfinex","BTCUSD",1643503551662,0.08288524,37832.0,37831.0,0.071598]
["bitfinex","BTCUSD",1643503551899,0.14219599,37830.0,37828.0,0.01771]
["bitfinex","BTCUSD",1643503552900,0.14219599,37830.0,37828.0,0.28726811]
["bitfinex","BTCUSD",1643503553108,0.14219599,37830.0,37828.0,0.01771]
["bitfinex","BTCUSD",1643503557451,0.14219599,37830.0,37828.0,0.01271]
["bitfinex","BTCUSD",1643503557651,0.14219599,37830.0,37822.0,0.01772]
["bitfinex","BTCUSD",1643503558451,0.14219599,37830.0,37827.0,0.026447]
["bitfinex","BTCUSD",1643503558654,0.14219599,37830.0,37828.0,0.01772]
["bitfinex","BTCUSD",1643503560920,0.14219599,37830.0,37828.0,0.09283201]
["bitfinex","BTCUSD",1643503561499,0.14219599,37830.0,37828.0,0.01772]
["bitfinex","BTCUSD",1643503563452,0.25199556,37829.0,37828.0,0.01772]
["bitfinex","BTCUSD",1643503563650,0.25199556,37829.0,37828.0,0.01272]
["bitfinex","BTCUSD",1643503563848,0.25199556,37829.0,37828.0,0.01771]
["bitfinex","BTCUSD",1643503564250,0.13719599,37830.0,37828.0,0.01771]
["bitfinex","BTCUSD",1643503564749,0.13796498,37830.0,37828.0,0.01771]
["bitfinex","BTCUSD",1643503565752,0.13719599,37830.0,37828.0,0.01771]
["bitfinex","BTCUSD",1643503568203,0.48147895,37838.0,37828.0,0.01771]
["bitfinex","BTCUSD",1643503568204,0.48147895,37838.0,37829.0,0.0529]
["bitfinex","BTCUSD",1643503568405,0.00076898,37831.0,37830.0,0.01771]
["bitfinex","BTCUSD",1643503568607,0.00076898,37831.0,37830.0,0.810584]
["bitfinex","BTCUSD",1643503569202,0.2703894,37838.0,37830.0,0.810584]
["bitfinex","BTCUSD",1643503569402,0.30507012,37839.0,37834.0,0.10899342]
["bitfinex","BTCUSD",1643503569801,0.02114605,37840.0,37834.0,0.019832]
["bitfinex","BTCUSD",1643503570004,0.02114605,37840.0,37835.0,0.01771]
["bitfinex","BTCUSD",1643503570554,0.28915696,37842.0,37835.0,0.00771]
["bitfinex","BTCUSD",1643503570750,0.00076892,37839.0,37835.0,0.00771]
["bitfinex","BTCUSD",1643503570949,0.00076892,37839.0,37837.0,0.07416554]
["bitfinex","BTCUSD",1643503571548,0.00076892,37839.0,37838.0,0.01771]
["bitfinex","BTCUSD",1643503571750,0.2703894,37844.0,37839.0,0.01983]
["bitfinex","BTCUSD",1643503571950,0.00076891,37840.0,37836.0,0.01535]
["bitfinex","BTCUSD",1643503572950,0.30942072,37842.0,37836.0,0.01535]
["bitfinex","BTCUSD",1643503573150,0.00076891,37840.0,37836.0,0.01535]
["bitfinex","BTCUSD",1643503574151,0.30942072,37842.0,37839.0,0.01983]
["bitfinex","BTCUSD",1643503574396,0.00076891,37840.0,37839.0,0.01983]
["bitfinex","BTCUSD",1643503574796,0.00076891,37840.0,37839.0,0.03518]
["bitfinex","BTCUSD",1643503575195,0.30942072,37842.0,37839.0,0.03518]
["bitfinex","BTCUSD",1643503575696,0.0007689,37841.0,37839.0,0.03518]
["bitfinex","BTCUSD",1643503575897,0.0007689,37841.0,37840.0,0.01535]
["bitfinex","BTCUSD",1643503576498,0.30942072,37842.0,37840.0,0.01535]
["bitfinex","BTCUSD",1643503576697,0.31018961,37842.0,37840.0,0.01535]
["bitfinex","BTCUSD",1643503577699,0.24722729,37844.0,37842.0,0.039655]
["bitfinex","BTCUSD",1643503577898,0.00076889,37843.0,37842.0,0.039655]
["bitfinex","BTCUSD",1643503578448,0.00076889,37843.0,37842.0,0.055005]
["bitfinex","BTCUSD",1643503578850,0.25261741,37844.0,37842.0,0.055005]
["bitfinex","BTCUSD",1643503579047,0.25338629,37844.0,37842.0,0.01535]
["bitfinex","BTCUSD",1643503579347,0.00076888,37844.0,37842.0,0.01535]
["bitfinex","BTCUSD",1643503580045,2.64351249,37845.0,37842.0,0.01535]
["bitfinex","BTCUSD",1643503580247,2.64428136,37845.0,37842.0,0.01535]
["bitfinex","BTCUSD",1643503580447,2.91430908,37845.0,37843.0,0.01535]
["bitfinex","BTCUSD",1643503580846,0.25016303,37844.0,37843.0,0.01535]
["bitfinex","BTCUSD",1643503581449,2.91354021,37845.0,37843.0,0.01535]
["bitfinex","BTCUSD",1643503581646,0.25066947,37844.0,37843.0,0.01535]
["bitfinex","BTCUSD",1643503582906,0.24644149,37844.0,37843.0,0.01535]
["bitfinex","BTCUSD",1643503584010,0.24644149,37844.0,37840.0,0.039656]
["bitfinex","BTCUSD",1643503584607,0.33139357,37844.0,37840.0,0.039656]
["bitfinex","BTCUSD",1643503585208,0.33139357,37844.0,37839.0,0.01535]
["bitfinex","BTCUSD",1643503585209,0.24721037,37844.0,37839.0,0.01535]
["bitfinex","BTCUSD",1643503585408,0.3321643,37844.0,37839.0,0.01535]
["bitfinex","BTCUSD",1643503585845,0.24721037,37844.0,37839.0,0.01035]
["bitfinex","BTCUSD",1643503586049,0.24644149,37844.0,37839.0,0.01035]
["bitfinex","BTCUSD",1643503586249,0.00076889,37843.0,37839.0,0.01035]
["bitfinex","BTCUSD",1643503586449,0.0916532,37840.0,37839.0,0.01035]
["bitfinex","BTCUSD",1643503587650,0.0007689,37841.0,37839.0,0.01035]
["bitfinex","BTCUSD",1643503588049,0.0007689,37841.0,37840.0,0.01035]
["bitfinex","BTCUSD",1643503588250,0.34862743,37844.0,37840.0,0.01035]
["bitfinex","BTCUSD",1643503588449,0.35285853,37844.0,37840.0,0.01035]
["bitfinex","BTCUSD",1643503588849,0.08476619,37844.0,37840.0,0.01035]
["bitfinex","BTCUSD",1643503589302,0.07594122,37843.0,37840.0,0.01035]
["bitfinex","BTCUSD",1643503589498,0.07594122,37843.0,37838.0,0.01035]
["bitfinex","BTCUSD",1643503589698,0.32647233,37843.0,37838.0,0.01035]
["bitfinex","BTCUSD",1643503590098,0.32647233,37843.0,37839.0,0.01983]
["bitfinex","BTCUSD",1643503590699,0.32647233,37843.0,37842.0,0.01035]
["bitfinex","BTCUSD",1643503591102,0.00076985,37843.0,37842.0,0.01035]
["bitfinex","BTCUSD",1643503592101,0.0529,37843.0,37830.0,0.20839]
["bitfinex","BTCUSD",1643503592299,0.39276898,37842.0,37832.0,0.02043889]
["bitfinex","BTCUSD",1643503592500,0.1529,37841.0,37832.0,0.02043889]
["bitfinex","BTCUSD",1643503592703,0.37920708,37839.0,37832.0,0.00060389]
["bitfinex","BTCUSD",1643503593060,0.06554417,37829.0,37827.0,0.0204534]
["bitfinex","BTCUSD",1643503593450,0.06554417,37829.0,37824.0,0.019839]
["bitfinex","BTCUSD",1643503596052,0.06554417,37829.0,37825.0,0.0005889]
["bitfinex","BTCUSD",1643503596909,0.10251844,37826.0,37824.0,0.0154279]
["bitfinex","BTCUSD",1643503597112,0.06554417,37829.0,37824.0,0.0154279]
["bitfinex","BTCUSD",1643503597113,0.31649535,37829.0,37824.0,0.0154279]
["bitfinex","BTCUSD",1643503598107,0.06554417,37829.0,37824.0,0.0154279]
["bitfinex","BTCUSD",1643503600109,0.24611791,37828.0,37824.0,0.0154279]
["bitfinex","BTCUSD",1643503600311,0.15430823,37829.0,37824.0,0.0154279]
["bitfinex","BTCUSD",1643503600312,0.40413772,37829.0,37824.0,0.0154279]
["bitfinex","BTCUSD",1643503600568,0.40413772,37829.0,37820.0,0.0021]
["bitfinex","BTCUSD",1643503600575,0.26809234,37828.0,37820.0,0.0021]
["bitfinex","BTCUSD",1643503600762,0.0529,37827.0,37823.0,0.00058598]
["bitfinex","BTCUSD",1643503600958,0.26809234,37826.0,37823.0,0.00058598]
["bitfinex","BTCUSD",1643503601159,0.37099234,37826.0,37823.0,0.00058598]
["bitfinex","BTCUSD",1643503601559,0.16614512,37825.0,37823.0,0.00058598]
["bitfinex","BTCUSD",1643503601761,0.29022494,37824.0,37820.0,0.0021]
["bitfinex","BTCUSD",1643503601958,0.29022494,37824.0,37823.0,0.000293]
["bitfinex","BTCUSD",1643503602159,0.30342494,37824.0,37815.0,0.0237885]
["bitfinex","BTCUSD",1643503602369,0.30342494,37824.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643503602370,0.0529,37823.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643503602562,0.38424534,37822.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643503602862,0.33017868,37815.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643503603060,0.33017868,37815.0,37807.0,0.002]
["bitfinex","BTCUSD",1643503603061,0.42537818,37814.0,37807.0,0.020148]
["bitfinex","BTCUSD",1643503603460,0.09339135,37808.0,37807.0,0.0003]
["bitfinex","BTCUSD",1643503603961,0.09339135,37808.0,37806.0,0.040693]
["bitfinex","BTCUSD",1643503603962,0.33785246,37808.0,37806.0,0.040693]
["bitfinex","BTCUSD",1643503604160,0.25463645,37807.0,37806.0,0.001]
["bitfinex","BTCUSD",1643503604397,0.09339135,37808.0,37806.0,0.001]
["bitfinex","BTCUSD",1643503605398,0.09339135,37808.0,37804.0,0.0012]
["bitfinex","BTCUSD",1643503605597,0.28515142,37809.0,37805.0,0.00057893]
["bitfinex","BTCUSD",1643503605799,0.28515142,37809.0,37807.0,0.0234732]
["bitfinex","BTCUSD",1643503605998,0.28515142,37809.0,37807.0,0.0184732]
["bitfinex","BTCUSD",1643503606900,0.37713474,37809.0,37807.0,0.0184732]
["bitfinex","BTCUSD",1643503607303,0.28515142,37809.0,37807.0,0.0184732]
["bitfinex","BTCUSD",1643503607505,0.27869681,37816.0,37807.0,0.0184732]
["bitfinex","BTCUSD",1643503607901,0.27869681,37816.0,37810.0,0.00044862]
["bitfinex","BTCUSD",1643503608152,0.25995281,37816.0,37810.0,0.00044862]
["bitfinex","BTCUSD",1643503608351,0.0759872,37814.0,37810.0,0.00044862]
["bitfinex","BTCUSD",1643503608556,0.25226339,37813.0,37810.0,0.00044862]
["bitfinex","BTCUSD",1643503608954,0.25226339,37813.0,37807.0,0.0184732]
["bitfinex","BTCUSD",1643503609154,0.24483243,37813.0,37810.0,0.00022431]
["bitfinex","BTCUSD",1643503609352,0.0529,37813.0,37811.0,0.01323]
["bitfinex","BTCUSD",1643503610158,0.34990068,37818.0,37811.0,0.01323]
["bitfinex","BTCUSD",1643503610553,0.29907152,37813.0,37811.0,0.01323]
["bitfinex","BTCUSD",1643503610852,0.35197152,37813.0,37811.0,0.00323]
["bitfinex","BTCUSD",1643503611054,0.24904785,37812.0,37811.0,0.00323]
["bitfinex","BTCUSD",1643503611255,0.25971362,37812.0,37806.0,0.01212439]
["bitfinex","BTCUSD",1643503611557,0.07391723,37819.0,37808.0,0.11394525]
["bitfinex","BTCUSD",1643503611558,0.25059582,37816.0,37808.0,0.11394525]
["bitfinex","BTCUSD",1643503611997,0.12681723,37819.0,37808.0,0.11394525]
["bitfinex","BTCUSD",1643503611998,0.28397076,37818.0,37808.0,0.11394525]
["bitfinex","BTCUSD",1643503612198,0.28397076,37818.0,37808.0,0.02646]
["bitfinex","BTCUSD",1643503612600,0.29054203,37816.0,37808.0,0.02646]
["bitfinex","BTCUSD",1643503612803,0.29101571,37816.0,37808.0,0.02646]
["bitfinex","BTCUSD",1643503613400,0.29054585,37816.0,37808.0,0.02646]
["bitfinex","BTCUSD",1643503613600,0.29054585,37816.0,37808.0,0.12021754]
["bitfinex","BTCUSD",1643503613801,0.24231392,37815.0,37808.0,0.02646]
["bitfinex","BTCUSD",1643503614000,0.24231392,37815.0,37808.0,0.02146]
["bitfinex","BTCUSD",1643503615002,0.29007217,37816.0,37808.0,0.02146]
["bitfinex","BTCUSD",1643503615201,0.29007217,37816.0,37808.0,0.02203757]
["bitfinex","BTCUSD",1643503615202,0.24985385,37815.0,37808.0,0.02203757]
["bitfinex","BTCUSD",1643503615407,0.29083456,37816.0,37808.0,0.02203757]
["bitfinex","BTCUSD",1643503615649,0.24225507,37815.0,37808.0,0.02203757]
["bitfinex","BTCUSD",1643503615849,0.29083456,37816.0,37808.0,0.02203757]
["bitfinex","BTCUSD",1643503616248,0.29083456,37816.0,37808.0,0.02146]
["bitfinex","BTCUSD",1643503616249,0.24717356,37815.0,37808.0,0.02146]
["bitfinex","BTCUSD",1643503616449,0.24717356,37815.0,37808.0,0.02203757]
["bitfinex","BTCUSD",1643503617349,0.24717356,37815.0,37808.0,0.02146]
["bitfinex","BTCUSD",1643503617551,0.24717356,37815.0,37808.0,0.02203757]
["bitfinex","BTCUSD",1643503618552,0.1,37818.0,37808.0,0.02146]
["bitfinex","BTCUSD",1643503618553,0.26177894,37817.0,37808.0,0.02146]
["bitfinex","BTCUSD",1643503618753,0.26177894,37817.0,37811.0,0.0783119]
["bitfinex","BTCUSD",1643503618754,0.00076239,37816.0,37811.0,0.0783119]
["bitfinex","BTCUSD",1643503619157,0.09576239,37818.0,37809.0,0.55]
["bitfinex","BTCUSD",1643503619602,0.09576239,37818.0,37812.0,0.28407554]
["bitfinex","BTCUSD",1643503619803,0.5543633,37820.0,37812.0,0.28407554]
["bitfinex","BTCUSD",1643503620009,0.5543633,37820.0,37812.0,0.27907554]
["bitfinex","BTCUSD",1643503620010,0.0509633,37820.0,37812.0,0.27907554]
["bitfinex","BTCUSD",1643503620209,0.0509633,37820.0,37813.0,0.44100869]
["bitfinex","BTCUSD",1643503620404,0.0509633,37820.0,37813.0,0.54390869]
["bitfinex","BTCUSD",1643503620609,0.01942335,37828.0,37823.0,0.09190235]
["bitfinex","BTCUSD",1643503620807,0.01942335,37828.0,37827.0,1.03292517]
["bitfinex","BTCUSD",1643503621008,0.01942335,37828.0,37827.0,0.29626089]
["bitfinex","BTCUSD",1643503621207,0.01942335,37828.0,37823.0,0.10512635]
["bitfinex","BTCUSD",1643503621406,0.00047465,37827.0,37823.0,0.10512635]
["bitfinex","BTCUSD",1643503622204,0.01942335,37828.0,37823.0,0.10512635]
["bitfinex","BTCUSD",1643503622406,0.00047465,37827.0,37823.0,0.10512635]
["bitfinex","BTCUSD",1643503623256,0.00047465,37827.0,37823.0,0.013224]
["bitfinex","BTCUSD",1643503623453,0.01942335,37828.0,37823.0,0.013224]
["bitfinex","BTCUSD",1643503623652,0.00076329,37827.0,37823.0,0.013224]
["bitfinex","BTCUSD",1643503624254,0.00076329,37827.0,37824.0,0.30457115]
["bitfinex","BTCUSD",1643503624652,0.01942335,37828.0,37826.0,0.09038064]
["bitfinex","BTCUSD",1643503624852,0.00076328,37827.0,37823.0,0.013224]
["bitfinex","BTCUSD",1643503625555,0.00076328,37827.0,37823.0,0.02086903]
["bitfinex","BTCUSD",1643503625556,0.26690832,37827.0,37823.0,0.02086903]
["bitfinex","BTCUSD",1643503625755,2.08980788,37827.0,37823.0,0.02086903]
["bitfinex","BTCUSD",1643503626152,2.08980788,37827.0,37823.0,0.00244116]
["bitfinex","BTCUSD",1643503626153,0.00076329,37827.0,37823.0,0.00244116]
["bitfinex","BTCUSD",1643503626353,0.01842787,37824.0,37823.0,0.00244116]
["bitfinex","BTCUSD",1643503631648,0.0007633,37825.0,37819.0,0.013228]
["bitfinex","BTCUSD",1643503631850,0.25806586,37822.0,37819.0,0.013228]
["bitfinex","BTCUSD",1643503632451,0.0007633,37825.0,37819.0,0.013228]
["bitfinex","BTCUSD",1643503632850,0.0007633,37825.0,37820.0,0.0529]
["bitfinex","BTCUSD",1643503633052,0.26500146,37828.0,37820.0,0.092569]
["bitfinex","BTCUSD",1643503633250,0.00076331,37824.0,37820.0,0.092569]
["bitfinex","BTCUSD",1643503633451,0.00076331,37824.0,37821.0,0.37717193]
["bitfinex","BTCUSD",1643503633855,0.06554417,37829.0,37821.0,0.37717193]
["bitfinex","BTCUSD",1643503634052,0.06554417,37829.0,37822.0,0.595]
["bitfinex","BTCUSD",1643503635098,0.06554417,37829.0,37821.0,0.37717193]
["bitfinex","BTCUSD",1643503635702,0.06554417,37829.0,37822.0,0.0132]
["bitfinex","BTCUSD",1643503635902,0.06554417,37829.0,37822.0,0.0661]
["bitfinex","BTCUSD",1643503636104,0.97467022,37844.0,37828.0,0.013219]
["bitfinex","BTCUSD",1643503636302,0.97467022,37844.0,37836.0,0.22302642]
["bitfinex","BTCUSD",1643503636511,0.08109768,37843.0,37838.0,0.08884122]
["bitfinex","BTCUSD",1643503636706,0.495,37844.0,37838.0,0.08884122]
["bitfinex","BTCUSD",1643503636902,0.00047369,37840.0,37838.0,0.08884122]
["bitfinex","BTCUSD",1643503637103,0.4681,37854.0,37850.0,0.19152406]
["bitfinex","BTCUSD",1643503637304,0.4681,37854.0,37839.0,1.45550146]
["bitfinex","BTCUSD",1643503637305,0.03919366,37851.0,37839.0,1.45550146]
["bitfinex","BTCUSD",1643503637503,0.03919366,37851.0,37845.0,0.013219]
["bitfinex","BTCUSD",1643503637703,0.03919366,37851.0,37847.0,0.08579749]
["bitfinex","BTCUSD",1643503637904,0.03919366,37851.0,37845.0,0.013219]
["bitfinex","BTCUSD",1643503638155,0.23570715,37850.0,37845.0,0.013219]
["bitfinex","BTCUSD",1643503638956,0.23570715,37850.0,37837.0,0.26500146]
["bitfinex","BTCUSD",1643503638957,0.09290342,37849.0,37840.0,0.00661]
["bitfinex","BTCUSD",1643503639160,0.14290342,37849.0,37840.0,0.00661]
["bitfinex","BTCUSD",1643503639360,0.23570715,37850.0,37840.0,0.00661]
["bitfinex","BTCUSD",1643503639557,0.03919366,37851.0,37840.0,0.00661]
["bitfinex","BTCUSD",1643503639757,0.013,37855.0,37840.0,0.05951]
["bitfinex","BTCUSD",1643503639959,0.013,37855.0,37845.0,0.013216]
["bitfinex","BTCUSD",1643503640163,0.013,37855.0,37853.0,0.23685694]
["bitfinex","BTCUSD",1643503640359,0.013,37855.0,37846.0,0.0529]
["bitfinex","BTCUSD",1643503640360,0.03,37859.0,37847.0,0.36665458]
["bitfinex","BTCUSD",1643503640558,0.03,37859.0,37848.0,0.0529]
["bitfinex","BTCUSD",1643503640959,0.03,37859.0,37842.0,0.28482446]
["bitfinex","BTCUSD",1643503641260,0.03,37859.0,37851.0,0.019819]
["bitfinex","BTCUSD",1643503641663,0.000767,37852.0,37851.0,0.019819]
["bitfinex","BTCUSD",1643503641903,0.000767,37852.0,37851.0,0.79613423]
["bitfinex","BTCUSD",1643503642104,0.000767,37852.0,37851.0,0.109793]
["bitfinex","BTCUSD",1643503642306,0.000767,37852.0,37850.0,0.006608]
["bitfinex","BTCUSD",1643503642504,0.000767,37852.0,37846.0,0.00720645]
["bitfinex","BTCUSD",1643503642704,0.0132,37851.0,37843.0,0.0529]
["bitfinex","BTCUSD",1643503643002,0.0132,37851.0,37838.0,0.178026]
["bitfinex","BTCUSD",1643503643003,0.0132,37851.0,37846.0,0.00059645]
["bitfinex","BTCUSD",1643503643302,0.07896953,37849.0,37846.0,0.00059645]
["bitfinex","BTCUSD",1643503643501,2.05349743,37848.0,37846.0,0.00059645]
["bitfinex","BTCUSD",1643503643702,0.26112109,37847.0,37846.0,0.00059645]
["bitfinex","BTCUSD",1643503643902,0.24967826,37844.0,37840.0,0.08840756]
["bitfinex","BTCUSD",1643503644101,0.24967826,37844.0,37843.0,0.013218]
["bitfinex","BTCUSD",1643503646256,0.60546781,37844.0,37836.0,0.006611]
["bitfinex","BTCUSD",1643503646455,0.70796596,37843.0,37842.0,0.00059652]
["bitfinex","BTCUSD",1643503646753,0.4799387,37843.0,37842.0,0.00059652]
["bitfinex","BTCUSD",1643503646957,0.55733106,37843.0,37842.0,0.00059652]
["bitfinex","BTCUSD",1643503647353,0.57053106,37843.0,37834.0,0.08147421]
["bitfinex","BTCUSD",1643503647555,0.57053106,37843.0,37831.0,0.03504357]
["bitfinex","BTCUSD",1643503647556,0.30801453,37838.0,37831.0,0.03504357]
["bitfinex","BTCUSD",1643503647952,0.1,37837.0,37831.0,0.29629454]
["bitfinex","BTCUSD",1643503648954,0.1,37837.0,37832.0,0.00059667]
["bitfinex","BTCUSD",1643503649154,0.1,37837.0,37832.0,0.01381767]
["bitfinex","BTCUSD",1643503649401,0.1,37837.0,37833.0,0.09164455]
["bitfinex","BTCUSD",1643503650003,0.2,37842.0,37833.0,0.0922412]
["bitfinex","BTCUSD",1643503650202,0.2,37842.0,37833.0,0.00059665]
["bitfinex","BTCUSD",1643503650404,0.0132,37841.0,37833.0,0.00059665]
["bitfinex","BTCUSD",1643503651005,0.0132,37841.0,37832.0,0.013221]
["bitfinex","BTCUSD",1643503651203,0.29835796,37837.0,37835.0,0.00059662]
["bitfinex","BTCUSD",1643503651803,0.1,37840.0,37835.0,0.00059662]
["bitfinex","BTCUSD",1643503652006,0.15,37840.0,37835.0,0.00059662]
["bitfinex","BTCUSD",1643503652307,0.1,37840.0,37832.0,0.1177756]
["bitfinex","BTCUSD",1643503652504,0.1,37844.0,37838.0,0.006611]
["bitfinex","BTCUSD",1643503652705,0.24834167,37843.0,37838.0,0.006611]
["bitfinex","BTCUSD",1643503653158,0.1,37844.0,37838.0,0.006611]
["bitfinex","BTCUSD",1643503653561,0.01834215,37845.0,37838.0,0.08653917]
["bitfinex","BTCUSD",1643503653759,0.08811192,37847.0,37839.0,0.01381556]
["bitfinex","BTCUSD",1643503653960,0.13811192,37847.0,37839.0,0.01381556]
["bitfinex","BTCUSD",1643503654161,0.22119323,37844.0,37839.0,0.01381556]
["bitfinex","BTCUSD",1643503654660,0.22119323,37844.0,37839.0,0.013219]
["bitfinex","BTCUSD",1643503654865,0.22119323,37844.0,37840.0,0.00059655]
["bitfinex","BTCUSD",1643503655264,0.20052,37849.0,37840.0,0.00059655]
["bitfinex","BTCUSD",1643503655464,0.20052,37849.0,37840.0,0.00720555]
["bitfinex","BTCUSD",1643503655866,0.20052,37849.0,37840.0,0.006609]
["bitfinex","BTCUSD",1643503656065,0.20052,37849.0,37843.0,0.0005965]
["bitfinex","BTCUSD",1643503656263,0.23209661,37847.0,37843.0,0.0005965]
["bitfinex","BTCUSD",1643503657102,0.1,37848.0,37840.0,0.31089557]
["bitfinex","BTCUSD",1643503657302,0.1,37848.0,37843.0,0.00059649]
["bitfinex","BTCUSD",1643503657604,0.20052,37849.0,37843.0,0.00059649]
["bitfinex","BTCUSD",1643503658102,0.20052,37849.0,37844.0,0.09048761]
["bitfinex","BTCUSD",1643503658502,0.20052,37849.0,37844.0,0.09108409]
["bitfinex","BTCUSD",1643503659304,0.20052,37849.0,37844.0,0.00059648]
["bitfinex","BTCUSD",1643503659507,0.20052,37849.0,37842.0,0.22973377]
["bitfinex","BTCUSD",1643503659705,0.20052,37849.0,37845.0,0.00059647]
["bitfinex","BTCUSD",1643503659908,0.20052,37849.0,37845.0,0.00720547]
["bitfinex","BTCUSD",1643503660110,0.30052,37849.0,37845.0,0.00720547]
["bitfinex","BTCUSD",1643503660763,0.30052,37849.0,37845.0,0.006609]
["bitfinex","BTCUSD",1643503660961,0.30052,37849.0,37845.0,0.00720546]
["bitfinex","BTCUSD",1643503661164,0.30052,37849.0,37839.0,0.013219]
["bitfinex","BTCUSD",1643503661363,0.20052,37849.0,37839.0,0.013219]
["bitfinex","BTCUSD",1643503661962,0.28891923,37847.0,37839.0,0.013219]
["bitfinex","BTCUSD",1643503662162,0.28891923,37847.0,37845.0,0.006609]
["bitfinex","BTCUSD",1643503662566,0.42810653,37847.0,37839.0,0.013219]
["bitfinex","BTCUSD",1643503662963,0.42810653,37847.0,37833.0,0.57145093]
["bitfinex","BTCUSD",1643503662964,0.1,37846.0,37833.0,0.57145093]
["bitfinex","BTCUSD",1643503663165,0.0132,37845.0,37833.0,0.57145093]
["bitfinex","BTCUSD",1643503663364,0.0132,37845.0,37841.0,0.00029752]
["bitfinex","BTCUSD",1643503663365,0.0661,37845.0,37841.0,0.00029752]
["bitfinex","BTCUSD",1643503663566,0.0661,37845.0,37833.0,0.02105093]
["bitfinex","BTCUSD",1643503663567,0.24187981,37835.0,37833.0,0.02105093]
["bitfinex","BTCUSD",1643503663764,0.15,37846.0,37832.0,0.03143886]
["bitfinex","BTCUSD",1643503663765,0.0132,37842.0,37832.0,0.03143886]
["bitfinex","BTCUSD",1643503664802,0.2675402,37839.0,37832.0,0.03143886]
["bitfinex","BTCUSD",1643503665003,0.3175402,37839.0,37832.0,0.03143886]
["bitfinex","BTCUSD",1643503665506,0.1,37838.0,37832.0,0.03143886]
["bitfinex","BTCUSD",1643503665906,0.0925402,37839.0,37832.0,0.013221]
["bitfinex","BTCUSD",1643503668066,0.0925402,37839.0,37834.0,0.00059217]
["bitfinex","BTCUSD",1643503668756,0.0132,37842.0,37834.0,0.09957083]
["bitfinex","BTCUSD",1643503668957,0.02187203,37845.0,37834.0,0.09957083]
["bitfinex","BTCUSD",1643503669157,0.02187203,37845.0,37834.0,0.09897866]
["bitfinex","BTCUSD",1643503669357,0.02187203,37845.0,37836.0,0.00059213]
["bitfinex","BTCUSD",1643503669857,0.00076583,37847.0,37842.0,0.10269817]
["bitfinex","BTCUSD",1643503670058,0.00076583,37847.0,37842.0,0.10930817]
["bitfinex","BTCUSD",1643503670257,0.2600718,37848.0,37842.0,0.10930817]
["bitfinex","BTCUSD",1643503670456,0.00076591,37847.0,37842.0,0.10930817]
["bitfinex","BTCUSD",1643503671556,0.20052,37849.0,37842.0,0.00661]
["bitfinex","BTCUSD",1643503671812,0.20052,37849.0,37839.0,0.01381109]
["bitfinex","BTCUSD",1643503671813,0.00076591,37847.0,37839.0,0.01381109]
["bitfinex","BTCUSD",1643503672713,0.20052,37849.0,37839.0,0.013219]
["bitfinex","BTCUSD",1643503672714,0.5211645,37849.0,37839.0,0.013219]
["bitfinex","BTCUSD",1643503672912,0.00076589,37847.0,37839.0,0.01381109]
["bitfinex","BTCUSD",1643503673513,0.00076589,37847.0,37840.0,0.22904067]
["bitfinex","BTCUSD",1643503673916,0.44017294,37849.0,37843.0,0.0991879]
["bitfinex","BTCUSD",1643503674114,0.0007659,37847.0,37843.0,0.0991879]
["bitfinex","BTCUSD",1643503674516,0.0007659,37847.0,37843.0,0.006609]
["bitfinex","BTCUSD",1643503675117,0.44017294,37849.0,37843.0,0.006609]
["bitfinex","BTCUSD",1643503675315,0.00076592,37847.0,37843.0,0.006609]
["bitfinex","BTCUSD",1643503675959,0.00076592,37847.0,37845.0,0.08403015]
["bitfinex","BTCUSD",1643503676156,0.00076592,37847.0,37843.0,0.006609]
["bitfinex","BTCUSD",1643503676359,0.44017294,37849.0,37843.0,0.006609]
["bitfinex","BTCUSD",1643503676557,0.00076592,37848.0,37843.0,0.006609]
["bitfinex","BTCUSD",1643503677558,0.44017294,37849.0,37843.0,0.006609]
["bitfinex","BTCUSD",1643503677757,0.09576592,37848.0,37843.0,0.006609]
["bitfinex","BTCUSD",1643503677955,0.44017294,37849.0,37843.0,0.006609]
["bitfinex","BTCUSD",1643503678156,0.20052,37849.0,37843.0,0.006609]
["bitfinex","BTCUSD",1643503680101,0.20128686,37849.0,37843.0,0.00720485]
["bitfinex","BTCUSD",1643503680502,0.20128686,37849.0,37846.0,0.07476739]
["bitfinex","BTCUSD",1643503681105,0.20052,37849.0,37846.0,0.07476739]
["bitfinex","BTCUSD",1643503681310,0.20128686,37849.0,37843.0,0.00059585]
["bitfinex","BTCUSD",1643503682128,0.20128686,37849.0,37843.0,0.00720485]
["bitfinex","BTCUSD",1643503682305,0.20052,37849.0,37843.0,0.006609]
["bitfinex","BTCUSD",1643503682507,0.20128686,37849.0,37843.0,0.00059585]
["bitfinex","BTCUSD",1643503682706,0.32472237,37846.0,37843.0,0.00059585]
["bitfinex","BTCUSD",1643503682905,0.18796198,37845.0,37843.0,0.00059585]
["bitfinex","BTCUSD",1643503683156,0.32472237,37848.0,37843.0,0.00059585]
["bitfinex","BTCUSD",1643503683355,0.23941889,37846.0,37843.0,0.00059585]
["bitfinex","BTCUSD",1643503683559,0.23941889,37846.0,37840.0,0.00661]
["bitfinex","BTCUSD",1643503683756,0.23941889,37846.0,37843.0,0.00059585]
["bitfinex","BTCUSD",1643503684756,0.53844237,37849.0,37840.0,0.00661]
["bitfinex","BTCUSD",1643503684960,0.52600921,37849.0,37843.0,0.27540785]
["bitfinex","BTCUSD",1643503685159,0.20128684,37849.0,37843.0,0.27540785]
["bitfinex","BTCUSD",1643503685357,0.00076684,37849.0,37843.0,0.27540785]
["bitfinex","BTCUSD",1643503685957,0.32472237,37855.0,37849.0,0.08919428]
["bitfinex","BTCUSD",1643503686354,0.32472237,37855.0,37845.0,0.28156595]
["bitfinex","BTCUSD",1643503687004,0.32472237,37855.0,37846.0,0.27429248]
["bitfinex","BTCUSD",1643503687211,0.01910435,37857.0,37850.0,0.013215]
["bitfinex","BTCUSD",1643503687407,0.00076685,37852.0,37850.0,0.013215]
["bitfinex","BTCUSD",1643503688006,0.00076685,37852.0,37851.0,0.44228497]
["bitfinex","BTCUSD",1643503688205,0.86194539,37858.0,37851.0,0.44228497]
["bitfinex","BTCUSD",1643503688407,0.85887853,37858.0,37851.0,0.09228497]
["bitfinex","BTCUSD",1643503688607,0.00076683,37853.0,37850.0,0.013215]
["bitfinex","BTCUSD",1643503689508,0.25986368,37858.0,37850.0,0.013215]
["bitfinex","BTCUSD",1643503689712,0.00076683,37853.0,37850.0,0.013215]
["bitfinex","BTCUSD",1643503690111,0.00076683,37853.0,37851.0,0.08920559]
["bitfinex","BTCUSD",1643503690560,0.01829683,37858.0,37852.0,0.8]
["bitfinex","BTCUSD",1643503690756,0.01829683,37858.0,37854.0,0.2531418]
["bitfinex","BTCUSD",1643503691758,0.01829683,37858.0,37854.0,0.006607]
["bitfinex","BTCUSD",1643503691955,0.03,37859.0,37854.0,0.006607]
["bitfinex","BTCUSD",1643503692154,0.00076829,37858.0,37854.0,0.006607]
["bitfinex","BTCUSD",1643503693156,0.03,37859.0,37854.0,0.006607]
["bitfinex","BTCUSD",1643503693356,0.02576829,37859.0,37856.0,0.25]
["bitfinex","BTCUSD",1643503693556,0.02576829,37859.0,37855.0,0.25281147]
["bitfinex","BTCUSD",1643503693757,0.02576829,37859.0,37855.0,0.26602447]
["bitfinex","BTCUSD",1643503693957,0.02576829,37859.0,37855.0,0.013213]
["bitfinex","BTCUSD",1643503694429,0.02576829,37859.0,37855.0,0.23904922]
["bitfinex","BTCUSD",1643503695025,0.02576829,37859.0,37855.0,0.013213]
["bitfinex","BTCUSD",1643503696029,0.25767262,37856.0,37855.0,0.013213]
["bitfinex","BTCUSD",1643503696627,0.02576829,37859.0,37855.0,0.013213]
["bitfinex","BTCUSD",1643503697728,0.02576829,37859.0,37856.0,0.09400579]
["bitfinex","BTCUSD",1643503700857,0.02576829,37859.0,37857.0,0.006606]
["bitfinex","BTCUSD",1643503701457,0.02576829,37859.0,37857.0,0.09658]
["bitfinex","BTCUSD",1643503701915,0.20022,37868.0,37859.0,0.95]
["bitfinex","BTCUSD",1643503702113,0.20022,37868.0,37861.0,0.006604]
["bitfinex","BTCUSD",1643503702308,0.20022,37868.0,37862.0,0.0529]
["bitfinex","BTCUSD",1643503702508,0.01307617,37869.0,37863.0,0.159785]
["bitfinex","BTCUSD",1643503702709,0.01,37869.0,37864.0,0.0529]
["bitfinex","BTCUSD",1643503702911,0.005,37869.0,37866.0,0.28706806]
["bitfinex","BTCUSD",1643503703110,0.005,37869.0,37866.0,0.56313428]
["bitfinex","BTCUSD",1643503703310,0.005,37869.0,37867.0,0.089926]
["bitfinex","BTCUSD",1643503703512,0.005,37869.0,37868.0,1.0029]
["bitfinex","BTCUSD",1643503703709,0.20046,37879.0,37869.0,0.75]
["bitfinex","BTCUSD",1643503703910,0.19546,37879.0,37870.0,0.013205]
["bitfinex","BTCUSD",1643503704211,0.19546,37879.0,37875.0,0.07501003]
["bitfinex","BTCUSD",1643503705410,0.19623004,37879.0,37875.0,0.07501003]
["bitfinex","BTCUSD",1643503705673,0.53707971,37885.0,37876.0,0.95]
["bitfinex","BTCUSD",1643503705674,0.00307971,37885.0,37876.0,0.95]
["bitfinex","BTCUSD",1643503705869,0.02010186,37881.0,37877.0,0.089926]
["bitfinex","BTCUSD",1643503706067,0.02010186,37881.0,37878.0,0.0529]
["bitfinex","BTCUSD",1643503706265,0.00307971,37885.0,37881.0,0.65]
["bitfinex","BTCUSD",1643503706467,0.20034,37891.0,37883.0,0.25947436]
["bitfinex","BTCUSD",1643503706677,0.61619136,37894.0,37890.0,0.09550031]
["bitfinex","BTCUSD",1643503706868,0.08069136,37896.0,37884.0,0.0529]
["bitfinex","BTCUSD",1643503707066,0.08069136,37899.0,37885.0,0.27384666]
["bitfinex","BTCUSD",1643503707271,0.1760302,37901.0,37886.0,0.0529]
["bitfinex","BTCUSD",1643503707467,0.089926,37900.0,37886.0,0.0529]
["bitfinex","BTCUSD",1643503707669,0.2852218,37899.0,37886.0,0.0529]
["bitfinex","BTCUSD",1643503707967,0.2852218,37899.0,37887.0,0.31726684]
["bitfinex","BTCUSD",1643503708168,0.2852218,37899.0,37887.0,0.36726684]
["bitfinex","BTCUSD",1643503708469,0.40541373,37906.0,37889.0,0.26182253]
["bitfinex","BTCUSD",1643503708668,0.089926,37905.0,37889.0,0.31182253]
["bitfinex","BTCUSD",1643503708868,0.10114877,37906.0,37894.0,0.26845651]
["bitfinex","BTCUSD",1643503709071,0.089926,37905.0,37894.0,0.26845651]
["bitfinex","BTCUSD",1643503709523,0.4309342,37903.0,37894.0,0.26845651]
["bitfinex","BTCUSD",1643503709927,0.089926,37902.0,37895.0,0.09515542]
["bitfinex","BTCUSD",1643503710124,0.00077083,37900.0,37896.0,0.0529]
["bitfinex","BTCUSD",1643503710524,0.089926,37902.0,37897.0,0.45]
["bitfinex","BTCUSD",1643503710727,0.089926,37902.0,37896.0,0.0529]
["bitfinex","BTCUSD",1643503711124,0.19498,37903.0,37896.0,0.0529]
["bitfinex","BTCUSD",1643503711324,0.08069136,37909.0,37896.0,0.0529]
["bitfinex","BTCUSD",1643503711524,0.08069136,37909.0,37894.0,0.26845651]
["bitfinex","BTCUSD",1643503711525,0.089926,37908.0,37894.0,0.26845651]
["bitfinex","BTCUSD",1643503711927,0.27410764,37903.0,37892.0,0.30560892]
["bitfinex","BTCUSD",1643503712125,0.27410764,37903.0,37891.0,0.0529]
["bitfinex","BTCUSD",1643503712326,0.089926,37902.0,37891.0,0.0529]
["bitfinex","BTCUSD",1643503712528,0.189926,37902.0,37891.0,0.0529]
["bitfinex","BTCUSD",1643503712825,1.98146028,37895.0,37891.0,0.0529]
["bitfinex","BTCUSD",1643503713078,0.56989538,37894.0,37886.0,0.27314391]
["bitfinex","BTCUSD",1643503713268,0.29065396,37894.0,37886.0,0.27314391]
["bitfinex","BTCUSD",1643503713668,0.089926,37894.0,37886.0,0.27314391]
["bitfinex","BTCUSD",1643503714069,0.089926,37894.0,37886.0,0.25318568]
["bitfinex","BTCUSD",1643503714271,0.089926,37894.0,37887.0,0.23060526]
["bitfinex","BTCUSD",1643503714471,0.25243047,37893.0,37887.0,0.23060526]
["bitfinex","BTCUSD",1643503714774,0.089926,37892.0,37887.0,0.30893416]
["bitfinex","BTCUSD",1643503714970,0.10396954,37898.0,37888.0,0.00061437]
["bitfinex","BTCUSD",1643503715175,0.34849406,37897.0,37888.0,0.00061437]
["bitfinex","BTCUSD",1643503715970,0.34849406,37897.0,37887.0,0.0783289]
["bitfinex","BTCUSD",1643503716170,0.34849406,37897.0,37888.0,0.00061437]
["bitfinex","BTCUSD",1643503716571,0.2765877,37895.0,37888.0,0.00061437]
["bitfinex","BTCUSD",1643503716809,0.089926,37894.0,37888.0,0.00061437]
["bitfinex","BTCUSD",1643503717207,0.089926,37894.0,37887.0,0.07873163]
["bitfinex","BTCUSD",1643503717409,0.2765877,37895.0,37888.0,0.00061437]
["bitfinex","BTCUSD",1643503717608,0.34694726,37894.0,37888.0,0.00061437]
["bitfinex","BTCUSD",1643503717812,0.089926,37894.0,37888.0,0.00061437]
["bitfinex","BTCUSD",1643503718008,0.34172837,37894.0,37888.0,0.00061437]
["bitfinex","BTCUSD",1643503718210,0.089926,37894.0,37888.0,0.00061437]
["bitfinex","BTCUSD",1643503718411,0.089926,37894.0,37881.0,0.0132]
["bitfinex","BTCUSD",1643503718610,0.24932615,37894.0,37888.0,0.00061437]
["bitfinex","BTCUSD",1643503718810,0.089926,37893.0,37888.0,0.00061437]
["bitfinex","BTCUSD",1643503719012,0.089926,37894.0,37888.0,0.00061437]
["bitfinex","BTCUSD",1643503719212,0.32449996,37900.0,37890.0,0.0737637]
["bitfinex","BTCUSD",1643503719411,0.089926,37899.0,37890.0,0.0737637]
["bitfinex","BTCUSD",1643503719614,0.01944588,37900.0,37890.0,0.0737637]
["bitfinex","BTCUSD",1643503720014,0.25020504,37901.0,37891.0,0.22862543]
["bitfinex","BTCUSD",1643503720212,0.01986981,37900.0,37891.0,0.22862543]
["bitfinex","BTCUSD",1643503720658,0.01986981,37900.0,37891.0,0.49434602]
["bitfinex","BTCUSD",1643503720862,0.01986981,37900.0,37891.0,0.54434602]
["bitfinex","BTCUSD",1643503721065,0.01486981,37900.0,37891.0,0.22862543]
["bitfinex","BTCUSD",1643503721459,0.01486981,37900.0,37892.0,0.0661]
["bitfinex","BTCUSD",1643503721864,0.01486981,37900.0,37892.0,0.0529]
["bitfinex","BTCUSD",1643503722064,0.27894495,37895.0,37888.0,0.02100001]
["bitfinex","BTCUSD",1643503722262,0.0852128,37898.0,37889.0,0.089926]
["bitfinex","BTCUSD",1643503722461,0.27204138,37906.0,37889.0,0.089926]
["bitfinex","BTCUSD",1643503722462,0.00077173,37902.0,37889.0,0.089926]
["bitfinex","BTCUSD",1643503722664,0.00077173,37902.0,37890.0,0.0132]
["bitfinex","BTCUSD",1643503722975,0.00077173,37902.0,37887.0,0.23462608]
["bitfinex","BTCUSD",1643503722976,0.7632,37901.0,37883.0,0.0529]
["bitfinex","BTCUSD",1643503723166,0.7632,37901.0,37877.0,0.6515]
["bitfinex","BTCUSD",1643503723167,0.73541213,37886.0,37877.0,0.6515]
["bitfinex","BTCUSD",1643503723365,0.73541213,37886.0,37873.0,0.1647]
["bitfinex","BTCUSD",1643503723565,0.089926,37885.0,37875.0,0.7504]
["bitfinex","BTCUSD",1643503723764,0.36196738,37885.0,37875.0,0.7504]
["bitfinex","BTCUSD",1643503723962,0.36196738,37885.0,37870.0,0.02185531]
["bitfinex","BTCUSD",1643503723963,0.2459502,37876.0,37870.0,0.02185531]
["bitfinex","BTCUSD",1643503724412,0.61799158,37876.0,37870.0,0.02185531]
["bitfinex","BTCUSD",1643503724612,0.139926,37875.0,37870.0,0.02185531]
["bitfinex","BTCUSD",1643503724814,0.089926,37871.0,37870.0,0.02185531]
["bitfinex","BTCUSD",1643503725015,0.22513838,37871.0,37870.0,0.02185531]
["bitfinex","BTCUSD",1643503725413,0.32513838,37871.0,37870.0,0.02185531]
["bitfinex","BTCUSD",1643503725620,0.32513838,37871.0,37857.0,0.001]
["bitfinex","BTCUSD",1643503725812,0.142826,37871.0,37857.0,0.001]
["bitfinex","BTCUSD",1643503726013,0.02185531,37871.0,37857.0,0.001]
["bitfinex","BTCUSD",1643503726412,0.02135531,37871.0,37865.0,0.25406972]
["bitfinex","BTCUSD",1643503726816,0.02135531,37871.0,37857.0,0.0142]
["bitfinex","BTCUSD",1643503726817,0.07783944,37869.0,37860.0,0.22438281]
["bitfinex","BTCUSD",1643503727017,0.07783944,37869.0,37866.0,0.00061164]
["bitfinex","BTCUSD",1643503727213,0.089926,37868.0,37866.0,0.00061164]
["bitfinex","BTCUSD",1643503727614,0.02135531,37871.0,37866.0,0.00061164]
["bitfinex","BTCUSD",1643503727814,0.30275641,37868.0,37866.0,0.00061164]
["bitfinex","BTCUSD",1643503728086,0.089926,37867.0,37862.0,0.31713103]
["bitfinex","BTCUSD",1643503728286,0.02135531,37871.0,37865.0,0.00061166]
["bitfinex","BTCUSD",1643503728478,0.1304091,37871.0,37865.0,0.07747734]
["bitfinex","BTCUSD",1643503728678,0.10905379,37871.0,37865.0,0.07747734]
["bitfinex","BTCUSD",1643503729280,0.10905379,37871.0,37865.0,0.07686568]
["bitfinex","BTCUSD",1643503729481,0.10905379,37871.0,37866.0,0.00061164]
["bitfinex","BTCUSD",1643503729881,0.01912779,37871.0,37866.0,0.00061164]
["bitfinex","BTCUSD",1643503730482,0.01912779,37871.0,37865.0,0.07686568]
["bitfinex","BTCUSD",1643503730682,0.01912779,37871.0,37867.0,0.00061163]
["bitfinex","BTCUSD",1643503731388,0.01912779,37871.0,37868.0,0.35450853]
["bitfinex","BTCUSD",1643503731584,0.01912779,37871.0,37870.0,0.0132]
["bitfinex","BTCUSD",1643503731812,7.79e-06,37871.0,37870.0,1.32428466]
["bitfinex","BTCUSD",1643503732012,0.20076,37879.0,37876.0,0.29202059]
["bitfinex","BTCUSD",1643503732213,0.08177023,37891.0,37878.0,0.26332633]
["bitfinex","BTCUSD",1643503732413,0.00019851,37891.0,37878.0,0.26332633]
["bitfinex","BTCUSD",1643503732613,0.00019851,37891.0,37879.0,0.31843706]
["bitfinex","BTCUSD",1643503732913,0.5349,37894.0,37879.0,0.31843706]
["bitfinex","BTCUSD",1643503732914,0.5349,37894.0,37880.0,0.139926]
["bitfinex","BTCUSD",1643503733113,0.00077094,37895.0,37882.0,0.09666826]
["bitfinex","BTCUSD",1643503733314,0.00077094,37895.0,37883.0,0.40836306]
["bitfinex","BTCUSD",1643503733516,0.00077094,37895.0,37884.0,0.30229804]
["bitfinex","BTCUSD",1643503733517,0.33944913,37886.0,37884.0,0.30229804]
["bitfinex","BTCUSD",1643503733712,0.33944913,37886.0,37885.0,1.092826]
["bitfinex","BTCUSD",1643503734111,0.24496622,37904.0,37886.0,0.65]
["bitfinex","BTCUSD",1643503734312,0.089926,37903.0,37887.0,0.0529]
["bitfinex","BTCUSD",1643503734512,0.00077098,37895.0,37887.0,0.0529]
["bitfinex","BTCUSD",1643503734712,0.00077098,37895.0,37889.0,0.0742826]
["bitfinex","BTCUSD",1643503734913,0.28986836,37906.0,37905.0,0.99614547]
["bitfinex","BTCUSD",1643503735114,0.074926,37905.0,37895.0,0.6086902]
["bitfinex","BTCUSD",1643503735313,0.20924558,37909.0,37895.0,0.6086902]
["bitfinex","BTCUSD",1643503735588,0.0132,37909.0,37895.0,0.6086902]
["bitfinex","BTCUSD",1643503735979,0.088254,37909.0,37895.0,0.62714953]
["bitfinex","BTCUSD",1643503736184,0.075054,37909.0,37895.0,0.62714953]
["bitfinex","BTCUSD",1643503736580,0.17488324,37909.0,37897.0,0.09981725]
["bitfinex","BTCUSD",1643503736781,0.23397649,37905.0,37897.0,0.09981725]
["bitfinex","BTCUSD",1643503736985,0.23397649,37905.0,37895.0,0.01845933]
["bitfinex","BTCUSD",1643503737187,0.14105312,37904.0,37895.0,0.01845933]
["bitfinex","BTCUSD",1643503737582,0.14105312,37904.0,37895.0,0.24454043]
["bitfinex","BTCUSD",1643503737785,0.075054,37904.0,37895.0,0.24454043]
["bitfinex","BTCUSD",1643503737984,0.20064,37910.0,37896.0,0.27082649]
["bitfinex","BTCUSD",1643503738185,0.075054,37909.0,37896.0,0.27082649]
["bitfinex","BTCUSD",1643503738384,0.20064,37910.0,37896.0,0.32082649]
["bitfinex","BTCUSD",1643503738583,0.38962776,37915.0,37902.0,0.23189766]
["bitfinex","BTCUSD",1643503738787,0.08618621,37912.0,37901.0,0.08254876]
["bitfinex","BTCUSD",1643503738985,0.288514,37914.0,37901.0,0.08254876]
["bitfinex","BTCUSD",1643503738986,0.075054,37911.0,37901.0,0.08254876]
["bitfinex","BTCUSD",1643503739315,0.00077576,37910.0,37901.0,0.08254876]
["bitfinex","BTCUSD",1643503739813,0.00077576,37910.0,37897.0,0.00063041]
["bitfinex","BTCUSD",1643503740016,0.00077576,37910.0,37901.0,0.0214281]
["bitfinex","BTCUSD",1643503740215,0.075054,37912.0,37901.0,0.0214281]
["bitfinex","BTCUSD",1643503740414,0.0007758,37905.0,37904.0,0.236954]
["bitfinex","BTCUSD",1643503740615,0.0007758,37905.0,37904.0,0.32431739]
["bitfinex","BTCUSD",1643503740813,0.0007758,37905.0,37901.0,0.0214281]
["bitfinex","BTCUSD",1643503741418,0.24134487,37911.0,37901.0,0.29000544]
["bitfinex","BTCUSD",1643503741615,0.00077581,37905.0,37901.0,0.29000544]
["bitfinex","BTCUSD",1643503741812,0.00077581,37905.0,37903.0,0.23106041]
["bitfinex","BTCUSD",1643503742016,0.00077581,37905.0,37904.0,1.44069209]
["bitfinex","BTCUSD",1643503742214,0.00077581,37905.0,37904.0,0.50389209]
["bitfinex","BTCUSD",1643503742415,0.00077581,37905.0,37904.0,0.23397719]
["bitfinex","BTCUSD",1643503742613,0.2549608,37914.0,37904.0,0.23397719]
["bitfinex","BTCUSD",1643503742813,0.00077579,37906.0,37904.0,0.14412319]
["bitfinex","BTCUSD",1643503743082,0.00077579,37906.0,37905.0,0.15468042]
["bitfinex","BTCUSD",1643503743375,0.00077579,37906.0,37905.0,0.155943]
["bitfinex","BTCUSD",1643503743775,0.2549608,37914.0,37905.0,0.0529]
["bitfinex","BTCUSD",1643503743981,0.00077578,37907.0,37905.0,0.0529]
["bitfinex","BTCUSD",1643503744977,0.2549608,37914.0,37905.0,0.0529]
["bitfinex","BTCUSD",1643503745182,0.00077578,37908.0,37905.0,0.0529]
["bitfinex","BTCUSD",1643503746177,0.27158572,37915.0,37905.0,0.15662143]
["bitfinex","BTCUSD",1643503746378,0.00077578,37908.0,37905.0,0.15662143]
["bitfinex","BTCUSD",1643503746583,0.00077578,37908.0,37905.0,0.0529]
["bitfinex","BTCUSD",1643503747418,0.01,37919.0,37907.0,0.0132]
["bitfinex","BTCUSD",1643503747619,0.00077578,37908.0,37907.0,0.6632]
["bitfinex","BTCUSD",1643503747817,0.00077578,37908.0,37907.0,1.03316547]
["bitfinex","BTCUSD",1643503748117,0.00077578,37908.0,37907.0,1.18606547]
["bitfinex","BTCUSD",1643503748317,0.00077578,37908.0,37907.0,0.53606547]
["bitfinex","BTCUSD",1643503748518,0.17815142,37918.0,37907.0,0.51483811]
["bitfinex","BTCUSD",1643503748718,0.00077577,37909.0,37907.0,0.41425804]
["bitfinex","BTCUSD",1643503748920,0.00077577,37909.0,37908.0,1.0996434]
["bitfinex","BTCUSD",1643503749222,0.00077577,37909.0,37908.0,1.2525434]
["bitfinex","BTCUSD",1643503749417,0.00077577,37909.0,37908.0,1.52411702]
["bitfinex","BTCUSD",1643503749616,0.00077577,37909.0,37908.0,1.07411702]
["bitfinex","BTCUSD",1643503749818,0.08,37918.0,37908.0,0.80613473]
["bitfinex","BTCUSD",1643503749819,0.1677303,37918.0,37908.0,0.80613473]
["bitfinex","BTCUSD",1643503750021,0.00077576,37910.0,37908.0,0.0529]
["bitfinex","BTCUSD",1643503750864,0.56812109,37918.0,37908.0,0.0529]
["bitfinex","BTCUSD",1643503750865,0.25123086,37909.0,37908.0,0.0529]
["bitfinex","BTCUSD",1643503751070,0.25123086,37909.0,37906.0,0.26462378]
["bitfinex","BTCUSD",1643503751667,0.00077576,37911.0,37904.0,0.01819571]
["bitfinex","BTCUSD",1643503752068,0.27394166,37917.0,37904.0,0.01819571]
["bitfinex","BTCUSD",1643503752266,0.27394166,37917.0,37902.0,0.13733381]
["bitfinex","BTCUSD",1643503752466,0.00077577,37909.0,37902.0,0.13733381]
["bitfinex","BTCUSD",1643503752666,0.29814399,37910.0,37905.0,0.24048015]
["bitfinex","BTCUSD",1643503752869,0.29814399,37910.0,37906.0,0.089843]
["bitfinex","BTCUSD",1643503753066,0.27282004,37917.0,37905.0,0.24048015]
["bitfinex","BTCUSD",1643503753265,0.27282004,37917.0,37905.0,0.34320525]
["bitfinex","BTCUSD",1643503753266,0.34792627,37917.0,37905.0,0.34320525]
["bitfinex","BTCUSD",1643503754165,0.25085237,37912.0,37905.0,0.26162922]
["bitfinex","BTCUSD",1643503754808,0.25085237,37912.0,37905.0,0.35368015]
["bitfinex","BTCUSD",1643503755007,0.25085237,37912.0,37905.0,0.24048015]
["bitfinex","BTCUSD",1643503755408,0.25085237,37912.0,37902.0,0.1029]
["bitfinex","BTCUSD",1643503755608,0.25085237,37912.0,37904.0,0.0132]
["bitfinex","BTCUSD",1643503755811,0.09494541,37911.0,37904.0,0.0132]
["bitfinex","BTCUSD",1643503756211,0.25085237,37912.0,37904.0,0.0132]
["bitfinex","BTCUSD",1643503757207,0.25085237,37912.0,37906.0,0.00064965]
["bitfinex","BTCUSD",1643503758257,0.25085237,37912.0,37904.0,0.0132]
["bitfinex","BTCUSD",1643503758258,0.25085237,37912.0,37907.0,0.00064964]
["bitfinex","BTCUSD",1643503758461,0.00078048,37917.0,37907.0,0.00064964]
["bitfinex","BTCUSD",1643503758658,0.00078048,37917.0,37910.0,0.2840322]
["bitfinex","BTCUSD",1643503759060,0.00078048,37917.0,37910.0,0.3340322]
["bitfinex","BTCUSD",1643503759457,0.28747119,37917.0,37912.0,0.00064956]
["bitfinex","BTCUSD",1643503759661,0.00078053,37917.0,37912.0,0.00064956]
["bitfinex","BTCUSD",1643503760459,0.00078053,37917.0,37910.0,0.30490148]
["bitfinex","BTCUSD",1643503760660,0.08,37918.0,37910.0,0.30490148]
["bitfinex","BTCUSD",1643503760862,0.08,37918.0,37913.0,0.00064954]
["bitfinex","BTCUSD",1643503760863,0.00078055,37917.0,37913.0,0.00064954]
["bitfinex","BTCUSD",1643503761064,0.25175553,37914.0,37913.0,0.00064954]
["bitfinex","BTCUSD",1643503761263,0.32682753,37914.0,37913.0,0.00064954]
["bitfinex","BTCUSD",1643503761935,0.32682753,37914.0,37912.0,0.00064956]
["bitfinex","BTCUSD",1643503762135,0.089843,37913.0,37912.0,0.00064956]
["bitfinex","BTCUSD",1643503762339,0.084843,37913.0,37912.0,0.00064956]
["bitfinex","BTCUSD",1643503762535,0.25175553,37914.0,37912.0,0.00064956]
["bitfinex","BTCUSD",1643503762939,0.25175553,37914.0,37908.0,0.01988969]
["bitfinex","BTCUSD",1643503763137,0.25175553,37914.0,37911.0,0.00064957]
["bitfinex","BTCUSD",1643503763339,0.25175553,37914.0,37908.0,0.01859055]
["bitfinex","BTCUSD",1643503764138,0.25175553,37914.0,37906.0,0.31545914]
["bitfinex","BTCUSD",1643503765564,0.25175553,37914.0,37906.0,0.36545914]
["bitfinex","BTCUSD",1643503765962,0.25175553,37914.0,37906.0,0.41545914]
["bitfinex","BTCUSD",1643503767162,0.00045659,37915.0,37906.0,0.41545914]
["bitfinex","BTCUSD",1643503767762,0.08,37918.0,37906.0,0.41545914]
["bitfinex","BTCUSD",1643503767962,0.00077972,37915.0,37909.0,0.00064636]
["bitfinex","BTCUSD",1643503768363,0.00077972,37915.0,37912.0,0.31012951]
["bitfinex","BTCUSD",1643503768963,0.2369487,37916.0,37912.0,0.31012951]
["bitfinex","BTCUSD",1643503769164,0.00077975,37915.0,37912.0,0.31012951]
["bitfinex","BTCUSD",1643503770219,0.30283177,37916.0,37912.0,0.31012951]
["bitfinex","BTCUSD",1643503770414,0.00077975,37915.0,37912.0,0.31012951]
["bitfinex","BTCUSD",1643503770815,0.00077975,37915.0,37910.0,0.02158412]
["bitfinex","BTCUSD",1643503771316,0.30283177,37916.0,37910.0,0.02158412]
["bitfinex","BTCUSD",1643503771518,0.25113123,37915.0,37910.0,0.02158412]
["bitfinex","BTCUSD",1643503771716,0.24113123,37915.0,37910.0,0.02158412]
["bitfinex","BTCUSD",1643503772116,0.00077974,37915.0,37910.0,0.02158412]
["bitfinex","BTCUSD",1643503772317,0.00077974,37915.0,37909.0,0.01384635]
["bitfinex","BTCUSD",1643503772517,0.30283177,37916.0,37909.0,0.01384635]
["bitfinex","BTCUSD",1643503772518,0.29861151,37916.0,37909.0,0.0132]
["bitfinex","BTCUSD",1643503772721,0.00077974,37915.0,37909.0,0.01384635]
["bitfinex","BTCUSD",1643503773764,0.29861151,37916.0,37909.0,0.0132]
["bitfinex","BTCUSD",1643503774162,0.29861151,37916.0,37909.0,0.03379408]
["bitfinex","BTCUSD",1643503775967,0.35734041,37915.0,37909.0,0.02059408]
["bitfinex","BTCUSD",1643503776170,0.35734041,37915.0,37905.0,0.02848506]
["bitfinex","BTCUSD",1643503776171,2.02663797,37910.0,37905.0,0.02848506]
["bitfinex","BTCUSD",1643503776368,0.39438782,37909.0,37905.0,0.02848506]
["bitfinex","BTCUSD",1643503776670,0.070097,37908.0,37905.0,0.02848506]
["bitfinex","BTCUSD",1643503776919,0.65285685,37907.0,37905.0,0.02848506]
["bitfinex","BTCUSD",1643503777219,0.35842145,37906.0,37905.0,0.02848506]
["bitfinex","BTCUSD",1643503778218,0.35842145,37906.0,37905.0,0.01]
["bitfinex","BTCUSD",1643503779719,0.089828,37906.0,37905.0,0.01]
["bitfinex","BTCUSD",1643503779919,0.070097,37908.0,37905.0,0.01]
["bitfinex","BTCUSD",1643503780118,0.25050953,37907.0,37905.0,0.01]
["bitfinex","BTCUSD",1643503780321,0.089828,37906.0,37905.0,0.01]
["bitfinex","BTCUSD",1643503780766,0.10140124,37906.0,37905.0,0.01]
["bitfinex","BTCUSD",1643503780967,0.19122924,37906.0,37905.0,0.01]
["bitfinex","BTCUSD",1643503781167,0.089828,37906.0,37905.0,0.01]
["bitfinex","BTCUSD",1643503781766,0.089828,37905.0,37904.0,0.00065035]
["bitfinex","BTCUSD",1643503781965,0.25075509,37909.0,37904.0,0.00065035]
["bitfinex","BTCUSD",1643503782165,0.25075509,37909.0,37901.0,0.30017705]
["bitfinex","BTCUSD",1643503782166,0.16557314,37908.0,37901.0,0.30017705]
["bitfinex","BTCUSD",1643503782366,0.16557314,37908.0,37903.0,0.00065036]
["bitfinex","BTCUSD",1643503782765,0.25440337,37907.0,37903.0,0.00065036]
["bitfinex","BTCUSD",1643503782968,0.070097,37906.0,37903.0,0.00065036]
["bitfinex","BTCUSD",1643503783365,0.24139801,37904.0,37900.0,0.0194235]
["bitfinex","BTCUSD",1643503783566,0.24139801,37904.0,37903.0,0.00065036]
["bitfinex","BTCUSD",1643503783766,0.33122601,37904.0,37903.0,0.00065036]
["bitfinex","BTCUSD",1643503784168,0.089828,37904.0,37903.0,0.00065036]
["bitfinex","BTCUSD",1643503784409,0.32157522,37907.0,37903.0,0.00065036]
["bitfinex","BTCUSD",1643503784612,0.31476901,37907.0,37897.0,0.29076872]
["bitfinex","BTCUSD",1643503784810,0.24967201,37907.0,37897.0,0.29076872]
["bitfinex","BTCUSD",1643503785011,0.32472237,37909.0,37897.0,0.29076872]
["bitfinex","BTCUSD",1643503785212,0.28068568,37909.0,37897.0,0.29076872]
["bitfinex","BTCUSD",1643503785412,0.60540805,37909.0,37897.0,0.29076872]
["bitfinex","BTCUSD",1643503785613,0.60540805,37909.0,37899.0,0.30826585]
["bitfinex","BTCUSD",1643503785818,0.25333924,37908.0,37899.0,0.30826585]
["bitfinex","BTCUSD",1643503786012,0.25333924,37908.0,37897.0,0.29076872]
["bitfinex","BTCUSD",1643503786013,0.3533546,37908.0,37897.0,0.34366872]
["bitfinex","BTCUSD",1643503786211,0.35692073,37908.0,37897.0,0.34366872]
["bitfinex","BTCUSD",1643503786412,0.35692073,37908.0,37897.0,0.29076872]
["bitfinex","BTCUSD",1643503786812,0.35882808,37908.0,37897.0,0.29076872]
["bitfinex","BTCUSD",1643503787211,0.35882808,37908.0,37901.0,0.00064715]
["bitfinex","BTCUSD",1643503787212,0.10340294,37908.0,37901.0,0.00064715]
["bitfinex","BTCUSD",1643503787414,0.35541843,37908.0,37901.0,0.00064715]
["bitfinex","BTCUSD",1643503788067,0.10340294,37908.0,37901.0,0.00064715]
["bitfinex","BTCUSD",1643503788262,0.10340294,37908.0,37897.0,0.29076872]
["bitfinex","BTCUSD",1643503788465,0.10340294,37908.0,37901.0,0.00064714]
["bitfinex","BTCUSD",1643503788663,0.35520581,37908.0,37901.0,0.00064714]
["bitfinex","BTCUSD",1643503788863,0.35441089,37908.0,37901.0,0.00064714]
["bitfinex","BTCUSD",1643503789263,0.3404841,37907.0,37901.0,0.00064714]
["bitfinex","BTCUSD",1643503789463,0.3404841,37907.0,37897.0,0.29076872]
["bitfinex","BTCUSD",1643503789664,0.2506351,37907.0,37901.0,0.00064714]
["bitfinex","BTCUSD",1643503789963,0.089849,37906.0,37901.0,0.00064714]
["bitfinex","BTCUSD",1643503790163,0.30766888,37902.0,37901.0,0.00064714]
["bitfinex","BTCUSD",1643503790563,0.30766888,37902.0,37897.0,0.01929413]
["bitfinex","BTCUSD",1643503790763,0.27026069,37907.0,37900.0,0.00064716]
["bitfinex","BTCUSD",1643503790970,0.089849,37906.0,37900.0,0.00064716]
["bitfinex","BTCUSD",1643503791265,0.25309045,37905.0,37900.0,0.00064716]
["bitfinex","BTCUSD",1643503791465,0.065062,37904.0,37900.0,0.00064716]
["bitfinex","BTCUSD",1643503791664,0.089849,37906.0,37900.0,0.00064716]
["bitfinex","BTCUSD",1643503791923,0.26705374,37903.0,37900.0,0.00064716]
["bitfinex","BTCUSD",1643503792924,0.26705374,37903.0,37896.0,0.26433786]
["bitfinex","BTCUSD",1643503793125,0.26705374,37903.0,37900.0,0.00064716]
["bitfinex","BTCUSD",1643503794226,0.26705374,37903.0,37896.0,0.26433786]
["bitfinex","BTCUSD",1643503794430,0.26705374,37903.0,37900.0,0.00064716]
["bitfinex","BTCUSD",1643503795430,0.26705374,37903.0,37895.0,0.01957232]
["bitfinex","BTCUSD",1643503795431,0.089849,37902.0,37895.0,0.01957232]
["bitfinex","BTCUSD",1643503795666,0.26705374,37903.0,37900.0,0.00064716]
["bitfinex","BTCUSD",1643503795864,0.089849,37902.0,37900.0,0.00064716]
["bitfinex","BTCUSD",1643503796564,0.26705374,37903.0,37894.0,0.24904245]
["bitfinex","BTCUSD",1643503796767,0.26705374,37903.0,37899.0,0.00064717]
["bitfinex","BTCUSD",1643503797466,0.34096218,37902.0,37899.0,0.00064717]
["bitfinex","BTCUSD",1643503797968,0.34096218,37902.0,37899.0,0.00064718]
["bitfinex","BTCUSD",1643503798167,0.3456174,37902.0,37899.0,0.00064718]
["bitfinex","BTCUSD",1643503798967,0.3456174,37902.0,37894.0,0.0182043]
["bitfinex","BTCUSD",1643503799168,0.26705374,37903.0,37899.0,0.00064718]
["bitfinex","BTCUSD",1643503799418,0.089849,37902.0,37899.0,0.00064718]
["bitfinex","BTCUSD",1643503799619,0.39182994,37902.0,37899.0,0.00064718]
["bitfinex","BTCUSD",1643503799820,0.089849,37902.0,37899.0,0.00064718]
["bitfinex","BTCUSD",1643503800222,0.09910092,37899.0,37894.0,0.03839065]
["bitfinex","BTCUSD",1643503800420,0.09910092,37899.0,37894.0,0.02018635]
["bitfinex","BTCUSD",1643503801022,0.26705374,37903.0,37894.0,0.02018635]
["bitfinex","BTCUSD",1643503801621,0.26705374,37903.0,37897.0,0.00064721]
["bitfinex","BTCUSD",1643503801821,0.089849,37902.0,37897.0,0.00064721]
["bitfinex","BTCUSD",1643503802523,0.26705374,37903.0,37890.0,0.31224525]
["bitfinex","BTCUSD",1643503802721,0.36776404,37903.0,37898.0,0.0006472]
["bitfinex","BTCUSD",1643503802920,0.089849,37902.0,37898.0,0.0006472]
["bitfinex","BTCUSD",1643503803367,0.36776404,37903.0,37890.0,0.31224525]
["bitfinex","BTCUSD",1643503803771,0.36776404,37903.0,37890.0,0.36224525]
["bitfinex","BTCUSD",1643503804367,0.30032459,37897.0,37890.0,0.38374184]
["bitfinex","BTCUSD",1643503804566,0.1007103,37903.0,37890.0,0.36508667]
["bitfinex","BTCUSD",1643503804768,0.5261,37905.0,37891.0,0.27137701]
["bitfinex","BTCUSD",1643503805766,0.28799574,37904.0,37892.0,0.29486251]
["bitfinex","BTCUSD",1643503805967,0.28799574,37904.0,37893.0,0.26738602]
["bitfinex","BTCUSD",1643503806166,0.28799574,37904.0,37896.0,0.08452627]
["bitfinex","BTCUSD",1643503806369,0.28799574,37904.0,37896.0,0.08517026]
["bitfinex","BTCUSD",1643503807414,0.25448789,37903.0,37896.0,0.08452627]
["bitfinex","BTCUSD",1643503807716,0.28317157,37898.0,37896.0,0.00064399]
["bitfinex","BTCUSD",1643503808515,0.28317157,37898.0,37893.0,0.01949636]
["bitfinex","BTCUSD",1643503808716,0.28317157,37898.0,37895.0,0.000644]
["bitfinex","BTCUSD",1643503809717,0.28317157,37898.0,37893.0,0.11761908]
["bitfinex","BTCUSD",1643503809916,0.28317157,37898.0,37895.0,0.00064401]
["bitfinex","BTCUSD",1643503810317,0.00077938,37905.0,37895.0,0.00064401]
["bitfinex","BTCUSD",1643503810966,0.32472237,37907.0,37893.0,0.09812272]
["bitfinex","BTCUSD",1643503811168,0.00077943,37905.0,37896.0,0.00064399]
["bitfinex","BTCUSD",1643503811366,0.28504104,37903.0,37896.0,0.00064399]
["bitfinex","BTCUSD",1643503812166,0.28504104,37903.0,37893.0,0.09812272]
["bitfinex","BTCUSD",1643503812366,0.25941495,37897.0,37896.0,0.00064399]
["bitfinex","BTCUSD",1643503812567,0.00077942,37905.0,37896.0,0.00064399]
["bitfinex","BTCUSD",1643503812767,0.08622235,37906.0,37897.0,0.2]
["bitfinex","BTCUSD",1643503812967,0.08622235,37906.0,37896.0,0.00064399]
["bitfinex","BTCUSD",1643503813366,0.08622235,37906.0,37893.0,0.09812272]
["bitfinex","BTCUSD",1643503813566,0.1,37907.0,37893.0,0.09812272]
["bitfinex","BTCUSD",1643503813567,0.30669205,37902.0,37893.0,0.09812272]
["bitfinex","BTCUSD",1643503814170,0.30669205,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1643503814414,0.39654705,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1643503816016,0.089855,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1643503816218,0.061426,37906.0,37901.0,0.01]
["bitfinex","BTCUSD",1643503816821,0.00078038,37907.0,37901.0,0.01]
["bitfinex","BTCUSD",1643503817021,0.32472237,37909.0,37901.0,0.01]
["bitfinex","BTCUSD",1643503817022,0.32472237,37909.0,37903.0,0.3058146]
["bitfinex","BTCUSD",1643503817220,0.0007804,37907.0,37905.0,0.08505748]
["bitfinex","BTCUSD",1643503818267,0.32472237,37914.0,37906.0,0.35747828]
["bitfinex","BTCUSD",1643503818466,0.00078041,37908.0,37905.0,0.08505748]
["bitfinex","BTCUSD",1643503818666,0.00078041,37908.0,37906.0,0.089855]
["bitfinex","BTCUSD",1643503819473,0.1,37914.0,37906.0,0.089855]
["bitfinex","BTCUSD",1643503819670,0.0007804,37909.0,37905.0,0.08505748]
["bitfinex","BTCUSD",1643503819870,0.0007804,37909.0,37906.0,0.089855]
["bitfinex","BTCUSD",1643503820672,0.32472237,37914.0,37906.0,0.089855]
["bitfinex","BTCUSD",1643503820870,0.62768585,37917.0,37909.0,0.2333565]
["bitfinex","BTCUSD",1643503820871,0.32784338,37916.0,37909.0,0.2333565]
["bitfinex","BTCUSD",1643503821071,0.00312101,37916.0,37909.0,0.2333565]
["bitfinex","BTCUSD",1643503821471,0.00312101,37916.0,37914.0,0.07531999]
["bitfinex","BTCUSD",1643503821925,0.40472237,37918.0,37914.0,0.07531999]
["bitfinex","BTCUSD",1643503821926,0.00078033,37917.0,37914.0,0.07531999]
["bitfinex","BTCUSD",1643503822228,0.32472237,37920.0,37914.0,0.07031999]
["bitfinex","BTCUSD",1643503822624,0.08273914,37921.0,37914.0,0.07031999]
["bitfinex","BTCUSD",1643503822625,0.32472237,37919.0,37914.0,0.07031999]
["bitfinex","BTCUSD",1643503823325,0.08273914,37922.0,37911.0,0.25930245]
["bitfinex","BTCUSD",1643503823326,0.32472237,37920.0,37911.0,0.11866248]
["bitfinex","BTCUSD",1643503823626,0.32472237,37920.0,37913.0,0.08903985]
["bitfinex","BTCUSD",1643503823824,0.089855,37919.0,37913.0,0.08903985]
["bitfinex","BTCUSD",1643503824023,0.32472237,37920.0,37913.0,0.08903985]
["bitfinex","BTCUSD",1643503824226,0.089855,37919.0,37911.0,0.01970384]
["bitfinex","BTCUSD",1643503824524,0.089855,37919.0,37907.0,0.0529]
["bitfinex","BTCUSD",1643503824525,0.41457737,37919.0,37909.0,0.01879272]
["bitfinex","BTCUSD",1643503825124,0.32472237,37919.0,37909.0,0.01879272]
["bitfinex","BTCUSD",1643503825425,0.32472237,37919.0,37914.0,0.08931933]
["bitfinex","BTCUSD",1643503825664,0.32472237,37920.0,37914.0,0.08931933]
["bitfinex","BTCUSD",1643503826162,0.089855,37919.0,37914.0,0.08931933]
["bitfinex","BTCUSD",1643503826563,0.40746151,37922.0,37914.0,0.08931933]
["bitfinex","BTCUSD",1643503826762,0.089855,37921.0,37910.0,0.27105253]
["bitfinex","BTCUSD",1643503826963,0.00078128,37919.0,37910.0,0.02179583]
["bitfinex","BTCUSD",1643503827864,0.32472237,37921.0,37912.0,0.07793418]
["bitfinex","BTCUSD",1643503828066,0.00078126,37919.0,37912.0,0.07793418]
["bitfinex","BTCUSD",1643503829063,0.32472237,37921.0,37912.0,0.07793418]
["bitfinex","BTCUSD",1643503829317,0.00078127,37919.0,37912.0,0.07793418]
["bitfinex","BTCUSD",1643503830117,0.40746151,37922.0,37912.0,0.07793418]
["bitfinex","BTCUSD",1643503830316,0.089855,37921.0,37912.0,0.09878287]
["bitfinex","BTCUSD",1643503830518,0.00078127,37919.0,37912.0,0.02084869]
["bitfinex","BTCUSD",1643503831120,0.32472237,37918.0,37912.0,0.02084869]
["bitfinex","BTCUSD",1643503831319,0.32472237,37916.0,37912.0,0.02084869]
["bitfinex","BTCUSD",1643503831518,0.37859236,37914.0,37912.0,0.02084869]
["bitfinex","BTCUSD",1643503831720,0.061426,37913.0,37912.0,0.02084869]
["bitfinex","BTCUSD",1643503831917,0.161426,37913.0,37912.0,0.02084869]
["bitfinex","BTCUSD",1643503832521,0.161426,37913.0,37909.0,0.00065156]
["bitfinex","BTCUSD",1643503832719,0.161426,37913.0,37907.0,0.01842707]
["bitfinex","BTCUSD",1643503832917,0.061426,37913.0,37909.0,0.00065156]
["bitfinex","BTCUSD",1643503833872,0.061426,37913.0,37907.0,0.01842707]
["bitfinex","BTCUSD",1643503834073,0.061426,37913.0,37909.0,0.00065156]
["bitfinex","BTCUSD",1643503834475,0.07674976,37911.0,37909.0,0.00065156]
["bitfinex","BTCUSD",1643503834774,0.089855,37910.0,37909.0,0.00065156]
["bitfinex","BTCUSD",1643503834974,0.089855,37910.0,37904.0,0.0196432]
["bitfinex","BTCUSD",1643503835377,0.089855,37910.0,37908.0,0.00065159]
["bitfinex","BTCUSD",1643503835975,0.189855,37910.0,37908.0,0.00065159]
["bitfinex","BTCUSD",1643503836375,0.189855,37910.0,37904.0,0.0196432]
["bitfinex","BTCUSD",1643503836576,0.189855,37910.0,37907.0,0.0006516]
["bitfinex","BTCUSD",1643503837419,0.189855,37910.0,37903.0,0.01860204]
["bitfinex","BTCUSD",1643503837617,0.2211508,37908.0,37907.0,0.00065161]
["bitfinex","BTCUSD",1643503837822,0.2825768,37908.0,37907.0,0.00065161]
["bitfinex","BTCUSD",1643503838618,0.2825768,37908.0,37902.0,0.02046137]
["bitfinex","BTCUSD",1643503838821,0.089855,37907.0,37906.0,0.00065162]
["bitfinex","BTCUSD",1643503839217,0.08953742,37907.0,37906.0,0.00065162]
["bitfinex","BTCUSD",1643503839819,0.2211508,37908.0,37902.0,0.02046137]
["bitfinex","BTCUSD",1643503840019,0.2211508,37908.0,37905.0,0.34183048]
["bitfinex","BTCUSD",1643503841068,0.08984,37907.0,37905.0,0.34117884]
["bitfinex","BTCUSD",1643503841264,0.08984,37907.0,37905.0,0.34183048]
["bitfinex","BTCUSD",1643503842267,0.40775822,37915.0,37905.0,0.34117884]
["bitfinex","BTCUSD",1643503842268,0.08285081,37915.0,37905.0,0.34117884]
["bitfinex","BTCUSD",1643503842468,0.08285081,37916.0,37905.0,0.34117884]
["bitfinex","BTCUSD",1643503842666,0.49200741,37917.0,37905.0,0.34117884]
["bitfinex","BTCUSD",1643503842865,0.32490741,37918.0,37905.0,0.34117884]
["bitfinex","BTCUSD",1643503843069,0.08076521,37917.0,37905.0,0.34117884]
["bitfinex","BTCUSD",1643503843265,0.26206492,37914.0,37905.0,0.34117884]
["bitfinex","BTCUSD",1643503843467,0.26206492,37914.0,37906.0,0.29011981]
["bitfinex","BTCUSD",1643503843667,0.26206492,37914.0,37909.0,0.00065156]
["bitfinex","BTCUSD",1643503843865,0.08984,37913.0,37906.0,0.29011981]
["bitfinex","BTCUSD",1643503844068,0.26206492,37914.0,37906.0,0.29011981]
["bitfinex","BTCUSD",1643503845631,0.32490741,37918.0,37906.0,0.5538131]
["bitfinex","BTCUSD",1643503845929,0.28301081,37921.0,37907.0,0.1529]
["bitfinex","BTCUSD",1643503846128,0.00078051,37915.0,37908.0,0.27169528]
["bitfinex","BTCUSD",1643503846324,0.00078051,37915.0,37909.0,0.14274]
["bitfinex","BTCUSD",1643503846526,0.00078051,37915.0,37912.0,0.24407686]
["bitfinex","BTCUSD",1643503847125,0.23167084,37919.0,37912.0,0.24407686]
["bitfinex","BTCUSD",1643503847326,0.00070758,37915.0,37912.0,0.24407686]
["bitfinex","BTCUSD",1643503847526,0.00070758,37915.0,37913.0,0.08984]
["bitfinex","BTCUSD",1643503847726,0.00070758,37915.0,37912.0,0.08984]
["bitfinex","BTCUSD",1643503848369,0.00070758,37915.0,37908.0,1.01339528]
["bitfinex","BTCUSD",1643503848370,0.23167084,37919.0,37910.0,0.01916722]
["bitfinex","BTCUSD",1643503848571,0.00070758,37915.0,37910.0,0.01916722]
["bitfinex","BTCUSD",1643503849571,0.32490741,37923.0,37910.0,0.01916722]
["bitfinex","BTCUSD",1643503849771,0.27808728,37911.0,37910.0,0.01916722]
["bitfinex","BTCUSD",1643503850572,0.27808728,37911.0,37907.0,0.11370246]
["bitfinex","BTCUSD",1643503850776,0.27808728,37911.0,37908.0,0.08984]
["bitfinex","BTCUSD",1643503850971,0.27808728,37911.0,37908.0,0.05]
["bitfinex","BTCUSD",1643503851173,0.27808728,37911.0,37909.0,0.08984]
["bitfinex","BTCUSD",1643503851574,0.27808728,37911.0,37907.0,0.00050246]
["bitfinex","BTCUSD",1643503852015,0.27808728,37911.0,37906.0,0.0202229]
["bitfinex","BTCUSD",1643503852215,0.27808728,37911.0,37907.0,0.00053529]
["bitfinex","BTCUSD",1643503853117,0.27808728,37911.0,37905.0,0.34117884]
["bitfinex","BTCUSD",1643503853321,0.27808728,37911.0,37907.0,0.00053529]
["bitfinex","BTCUSD",1643503853919,0.00072395,37915.0,37907.0,0.00053529]
["bitfinex","BTCUSD",1643503854318,0.25585081,37920.0,37906.0,0.36434769]
["bitfinex","BTCUSD",1643503854518,0.00072398,37915.0,37907.0,0.00053529]
["bitfinex","BTCUSD",1643503854919,0.4068501,37920.0,37912.0,0.09942754]
["bitfinex","BTCUSD",1643503855121,0.00289546,37920.0,37912.0,0.09942754]
["bitfinex","BTCUSD",1643503855582,0.32490741,37925.0,37913.0,0.08984]
["bitfinex","BTCUSD",1643503855771,0.32490741,37924.0,37912.0,0.09942754]
["bitfinex","BTCUSD",1643503856170,0.32490741,37924.0,37915.0,0.28914408]
["bitfinex","BTCUSD",1643503856171,0.28374864,37924.0,37915.0,0.28914408]
["bitfinex","BTCUSD",1643503856372,0.08984,37923.0,37912.0,0.09942754]
["bitfinex","BTCUSD",1643503856571,0.28374864,37924.0,37912.0,0.36501842]
["bitfinex","BTCUSD",1643503857173,0.28374864,37924.0,37912.0,0.36542215]
["bitfinex","BTCUSD",1643503857373,0.32490741,37925.0,37913.0,0.52187907]
["bitfinex","BTCUSD",1643503857576,0.18327711,37926.0,37914.0,0.39739712]
["bitfinex","BTCUSD",1643503857577,0.07327711,37926.0,37914.0,0.39739712]
["bitfinex","BTCUSD",1643503857774,0.52512741,37928.0,37915.0,0.0132]
["bitfinex","BTCUSD",1643503857973,0.20022,37928.0,37915.0,0.25594]
["bitfinex","BTCUSD",1643503858174,0.00045731,37922.0,37915.0,0.25594]
["bitfinex","BTCUSD",1643503858679,0.00045731,37922.0,37915.0,0.15594]
["bitfinex","BTCUSD",1643503859073,0.27073196,37925.0,37915.0,0.0661]
["bitfinex","BTCUSD",1643503859320,0.00078137,37920.0,37915.0,0.0529]
["bitfinex","BTCUSD",1643503859524,0.28083443,37919.0,37915.0,0.0529]
["bitfinex","BTCUSD",1643503859721,0.28083443,37919.0,37911.0,0.0006519]
["bitfinex","BTCUSD",1643503860221,0.28083443,37919.0,37912.0,0.34111852]
["bitfinex","BTCUSD",1643503860421,0.27053885,37924.0,37912.0,0.34111852]
["bitfinex","BTCUSD",1643503860621,0.0007814,37917.0,37914.0,0.09853466]
["bitfinex","BTCUSD",1643503860820,0.0007814,37917.0,37912.0,0.34111852]
["bitfinex","BTCUSD",1643503861622,0.2732086,37921.0,37912.0,0.34111852]
["bitfinex","BTCUSD",1643503861821,0.00078139,37917.0,37913.0,0.08256965]
["bitfinex","BTCUSD",1643503862023,0.00078139,37917.0,37913.0,0.13546965]
["bitfinex","BTCUSD",1643503862824,0.26123754,37925.0,37913.0,0.13546965]
["bitfinex","BTCUSD",1643503863069,0.0007814,37917.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503863870,0.2350926,37925.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503864268,0.00078138,37918.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503865269,0.22121057,37918.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503865468,0.00078138,37919.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503866372,0.30181857,37918.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503867621,0.24777114,37924.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503867821,0.00070055,37919.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503868821,0.24595625,37921.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503869024,0.00070054,37919.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503870021,0.25557772,37926.0,37917.0,0.08984]
["bitfinex","BTCUSD",1643503870221,0.00070054,37919.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503870424,0.00070054,37919.0,37917.0,0.08984]
["bitfinex","BTCUSD",1643503870672,0.00070054,37919.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503871070,0.28233507,37922.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503871470,0.00070957,37919.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503872268,0.28233507,37922.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503872672,0.00070957,37919.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503873576,0.08158511,37927.0,37917.0,0.08984]
["bitfinex","BTCUSD",1643503873774,0.08158511,37929.0,37918.0,0.26426075]
["bitfinex","BTCUSD",1643503873975,0.08158511,37929.0,37923.0,0.6614]
["bitfinex","BTCUSD",1643503873976,0.24366127,37929.0,37923.0,0.6614]
["bitfinex","BTCUSD",1643503874186,0.00254493,37930.0,37928.0,0.95]
["bitfinex","BTCUSD",1643503874427,0.31578425,37946.0,37938.0,0.40668141]
["bitfinex","BTCUSD",1643503874428,0.37965262,37945.0,37938.0,0.40668141]
["bitfinex","BTCUSD",1643503874631,0.00019851,37945.0,37938.0,0.40668141]
["bitfinex","BTCUSD",1643503874829,0.08188285,37948.0,37939.0,0.1]
["bitfinex","BTCUSD",1643503875028,0.79925978,37949.0,37939.0,0.1]
["bitfinex","BTCUSD",1643503875029,0.33594263,37949.0,37939.0,0.1]
["bitfinex","BTCUSD",1643503875426,0.25405978,37949.0,37939.0,0.1132]
["bitfinex","BTCUSD",1643503875628,0.73608,37950.0,37944.0,0.08993738]
["bitfinex","BTCUSD",1643503875827,0.08984,37949.0,37944.0,0.08993738]
["bitfinex","BTCUSD",1643503876028,0.08984,37949.0,37939.0,0.0132]
["bitfinex","BTCUSD",1643503876224,0.73608,37950.0,37939.0,0.0132]
["bitfinex","BTCUSD",1643503876426,0.73608,37950.0,37939.0,0.0661]
["bitfinex","BTCUSD",1643503876625,0.73608,37950.0,37941.0,0.02187855]
["bitfinex","BTCUSD",1643503877125,0.22376908,37949.0,37942.0,0.10486244]
["bitfinex","BTCUSD",1643503877325,0.5355,37950.0,37944.0,0.31749208]
["bitfinex","BTCUSD",1643503877726,0.5355,37950.0,37945.0,0.08984]
["bitfinex","BTCUSD",1643503877926,0.08144268,37957.0,37945.0,0.08984]
["bitfinex","BTCUSD",1643503878170,0.1,37957.0,37944.0,0.0529]
["bitfinex","BTCUSD",1643503878575,0.00078604,37953.0,37944.0,0.0529]
["bitfinex","BTCUSD",1643503878772,0.00078604,37953.0,37945.0,0.02088385]
["bitfinex","BTCUSD",1643503878972,0.27631,37946.0,37945.0,0.02088385]
["bitfinex","BTCUSD",1643503879174,0.27631,37946.0,37945.0,0.11072385]
["bitfinex","BTCUSD",1643503880675,0.27631,37946.0,37945.0,0.08984]
["bitfinex","BTCUSD",1643503880875,0.27631,37946.0,37938.0,0.31754875]
["bitfinex","BTCUSD",1643503880876,0.25,37944.0,37933.0,0.167]
["bitfinex","BTCUSD",1643503881078,0.2726139,37943.0,37933.0,0.167]
["bitfinex","BTCUSD",1643503881276,0.02066706,37941.0,37929.0,0.5869]
["bitfinex","BTCUSD",1643503881674,0.02066706,37941.0,37932.0,0.31311588]
["bitfinex","BTCUSD",1643503881931,0.0529,37940.0,37932.0,0.31311588]
["bitfinex","BTCUSD",1643503882133,0.00078617,37938.0,37932.0,0.31311588]
["bitfinex","BTCUSD",1643503882329,0.04868617,37940.0,37933.0,0.3]
["bitfinex","BTCUSD",1643503882536,0.02066706,37941.0,37934.0,0.089763]
["bitfinex","BTCUSD",1643503882731,0.02066706,37941.0,37932.0,0.31311588]
["bitfinex","BTCUSD",1643503883129,0.25622505,37940.0,37932.0,0.31311588]
["bitfinex","BTCUSD",1643503883932,0.25622505,37940.0,37933.0,0.089763]
["bitfinex","BTCUSD",1643503885132,0.24622505,37940.0,37933.0,0.089763]
["bitfinex","BTCUSD",1643503885580,0.24622505,37940.0,37930.0,0.10780135]
["bitfinex","BTCUSD",1643503885874,0.24622505,37940.0,37930.0,0.15813796]
["bitfinex","BTCUSD",1643503886274,0.24915801,37939.0,37930.0,0.15813796]
["bitfinex","BTCUSD",1643503886474,0.25858054,37934.0,37930.0,0.15813796]
["bitfinex","BTCUSD",1643503886676,0.25858054,37934.0,37931.0,0.089763]
["bitfinex","BTCUSD",1643503887377,0.00078707,37940.0,37931.0,0.089763]
["bitfinex","BTCUSD",1643503887576,0.00078707,37940.0,37930.0,0.00067323]
["bitfinex","BTCUSD",1643503887975,0.25136321,37940.0,37929.0,0.07561277]
["bitfinex","BTCUSD",1643503888273,0.25352672,37940.0,37930.0,0.09043623]
["bitfinex","BTCUSD",1643503888474,0.24334207,37938.0,37930.0,0.09043623]
["bitfinex","BTCUSD",1643503890323,0.24334207,37938.0,37930.0,0.089763]
["bitfinex","BTCUSD",1643503890524,0.24334207,37938.0,37930.0,0.09043623]
["bitfinex","BTCUSD",1643503890924,0.23834207,37938.0,37930.0,0.09043623]
["bitfinex","BTCUSD",1643503891523,0.23834207,37938.0,37930.0,0.089763]
["bitfinex","BTCUSD",1643503891723,0.23834207,37938.0,37930.0,0.09043623]
["bitfinex","BTCUSD",1643503892724,0.23834207,37938.0,37930.0,0.089763]
["bitfinex","BTCUSD",1643503892924,0.23834207,37938.0,37930.0,0.09043623]
["bitfinex","BTCUSD",1643503893372,0.23834207,37938.0,37930.0,0.38345473]
["bitfinex","BTCUSD",1643503893573,0.00078709,37940.0,37930.0,0.38345473]
["bitfinex","BTCUSD",1643503893770,0.00078709,37940.0,37930.0,0.44665473]
["bitfinex","BTCUSD",1643503893970,0.31730712,37944.0,37930.0,0.4459815]
["bitfinex","BTCUSD",1643503894172,0.00078711,37940.0,37930.0,0.35689173]
["bitfinex","BTCUSD",1643503894971,0.00078711,37940.0,37930.0,0.06387323]
["bitfinex","BTCUSD",1643503895176,0.26729687,37942.0,37929.0,0.07561277]
["bitfinex","BTCUSD",1643503895474,0.00078711,37940.0,37930.0,0.00067323]
["bitfinex","BTCUSD",1643503896472,0.26729687,37942.0,37930.0,0.089763]
["bitfinex","BTCUSD",1643503896673,0.00078711,37940.0,37930.0,0.00067323]
["bitfinex","BTCUSD",1643503896918,0.30901977,37937.0,37930.0,0.00067323]
["bitfinex","BTCUSD",1643503897119,0.30901977,37937.0,37930.0,0.09043623]
["bitfinex","BTCUSD",1643503897724,0.2470459,37936.0,37930.0,0.089763]
["bitfinex","BTCUSD",1643503897921,0.30901977,37937.0,37930.0,0.09043623]
["bitfinex","BTCUSD",1643503898324,0.30901977,37937.0,37930.0,0.08043623]
["bitfinex","BTCUSD",1643503898922,0.30901977,37937.0,37930.0,0.18402262]
["bitfinex","BTCUSD",1643503899123,0.30901977,37937.0,37930.0,0.18469585]
["bitfinex","BTCUSD",1643503899521,0.00078709,37940.0,37930.0,0.18469585]
["bitfinex","BTCUSD",1643503900124,0.01985054,37943.0,37930.0,0.18402262]
["bitfinex","BTCUSD",1643503900325,0.00078711,37940.0,37930.0,0.10493285]
["bitfinex","BTCUSD",1643503900575,0.25792606,37937.0,37930.0,0.10493285]
["bitfinex","BTCUSD",1643503900969,0.00078711,37940.0,37931.0,0.089775]
["bitfinex","BTCUSD",1643503901269,0.00078711,37940.0,37928.0,0.32398616]
["bitfinex","BTCUSD",1643503901270,0.27846833,37946.0,37929.0,0.20728485]
["bitfinex","BTCUSD",1643503901468,0.00078711,37940.0,37930.0,0.00067323]
["bitfinex","BTCUSD",1643503901665,0.05368711,37940.0,37930.0,0.00067323]
["bitfinex","BTCUSD",1643503901866,0.31289441,37937.0,37930.0,0.00067323]
["bitfinex","BTCUSD",1643503902067,0.31289441,37937.0,37930.0,0.09045023]
["bitfinex","BTCUSD",1643503902467,0.31289441,37937.0,37930.0,0.089777]
["bitfinex","BTCUSD",1643503902668,0.00045145,37936.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503903568,0.31289441,37937.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503903968,0.00078632,37936.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503904823,0.31289441,37937.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503905122,0.00078632,37936.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503905525,0.00078632,37936.0,37930.0,0.10337206]
["bitfinex","BTCUSD",1643503905723,0.00078632,37936.0,37931.0,0.089777]
["bitfinex","BTCUSD",1643503906123,0.28480459,37943.0,37931.0,0.089777]
["bitfinex","BTCUSD",1643503906323,0.00078633,37936.0,37928.0,0.32596015]
["bitfinex","BTCUSD",1643503906524,0.00078633,37936.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503907324,0.3050153,37937.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503907526,0.00078632,37936.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503908567,0.4469215,37943.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503908767,0.00078632,37936.0,37928.0,0.32596015]
["bitfinex","BTCUSD",1643503908968,0.00078632,37936.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503909769,0.27308771,37940.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503910070,0.00078632,37936.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503910869,0.27308771,37940.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503911071,0.00078632,37936.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503912122,0.27308771,37940.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503912324,0.00078632,37936.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503913231,0.27308771,37940.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503913427,0.00078632,37936.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503914430,0.27308771,37940.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503914729,0.00078632,37936.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503915579,0.00046916,37936.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503915781,0.27308771,37940.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503916074,0.00078632,37936.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503916875,0.27308771,37940.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503917276,0.00045181,37938.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503917676,0.27198233,37940.0,37930.0,0.4]
["bitfinex","BTCUSD",1643503918281,0.27198233,37940.0,37931.0,0.089777]
["bitfinex","BTCUSD",1643503918479,0.29601335,37934.0,37931.0,0.089777]
["bitfinex","BTCUSD",1643503918682,0.29601335,37934.0,37924.0,0.19130922]
["bitfinex","BTCUSD",1643503918683,0.26772712,37933.0,37924.0,0.19130922]
["bitfinex","BTCUSD",1643503918881,0.37062712,37933.0,37924.0,0.01890922]
["bitfinex","BTCUSD",1643503919082,0.089777,37932.0,37924.0,0.01890922]
["bitfinex","BTCUSD",1643503919332,0.32062712,37931.0,37924.0,0.01890922]
["bitfinex","BTCUSD",1643503919631,0.32062712,37931.0,37927.0,0.00033688]
["bitfinex","BTCUSD",1643503919632,0.08690267,37929.0,37927.0,0.00033688]
["bitfinex","BTCUSD",1643503919832,0.40809473,37928.0,37927.0,0.00033688]
["bitfinex","BTCUSD",1643503920034,0.40809473,37928.0,37924.0,0.01890922]
["bitfinex","BTCUSD",1643503920035,0.55809473,37928.0,37924.0,0.01890922]
["bitfinex","BTCUSD",1643503920238,0.1,37927.0,37924.0,0.01890922]
["bitfinex","BTCUSD",1643503920435,0.142677,37926.0,37924.0,0.01890922]
["bitfinex","BTCUSD",1643503921236,0.25309004,37925.0,37924.0,0.01890922]
["bitfinex","BTCUSD",1643503921537,0.49576704,37925.0,37924.0,0.01890922]
["bitfinex","BTCUSD",1643503922334,0.50020675,37925.0,37924.0,0.01890922]
["bitfinex","BTCUSD",1643503922735,0.55020675,37925.0,37924.0,0.01390922]
["bitfinex","BTCUSD",1643503923073,0.28131939,37919.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503923269,0.2029,37925.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503923474,0.1029,37925.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503924269,0.23816718,37921.0,37919.0,0.00067222]
["bitfinex","BTCUSD",1643503924470,0.089777,37920.0,37919.0,0.00067222]
["bitfinex","BTCUSD",1643503925374,0.089777,37920.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503925571,0.33450887,37920.0,37918.0,0.00067224]
["bitfinex","BTCUSD",1643503925871,0.089777,37920.0,37918.0,0.00067224]
["bitfinex","BTCUSD",1643503926471,0.089777,37920.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503926669,0.26315157,37923.0,37917.0,0.00067225]
["bitfinex","BTCUSD",1643503926921,0.089777,37922.0,37917.0,0.00067225]
["bitfinex","BTCUSD",1643503927525,0.37145266,37925.0,37917.0,0.00067225]
["bitfinex","BTCUSD",1643503927723,0.089777,37924.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503927923,0.27082494,37923.0,37918.0,0.00067224]
["bitfinex","BTCUSD",1643503928122,0.089777,37922.0,37918.0,0.00067224]
["bitfinex","BTCUSD",1643503928524,0.089777,37924.0,37918.0,0.00067224]
["bitfinex","BTCUSD",1643503928729,0.48321162,37923.0,37918.0,0.00067224]
["bitfinex","BTCUSD",1643503928924,0.089777,37922.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503929122,0.089777,37922.0,37919.0,0.00067222]
["bitfinex","BTCUSD",1643503929326,0.35750412,37922.0,37919.0,0.00067222]
["bitfinex","BTCUSD",1643503929524,0.089777,37922.0,37919.0,0.00067222]
["bitfinex","BTCUSD",1643503930224,0.089777,37922.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503930425,0.089777,37922.0,37919.0,0.00067222]
["bitfinex","BTCUSD",1643503930426,0.189777,37922.0,37919.0,0.00067222]
["bitfinex","BTCUSD",1643503930874,0.089777,37922.0,37919.0,0.00067222]
["bitfinex","BTCUSD",1643503931277,0.089777,37922.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503931477,0.26357989,37917.0,37916.0,0.34108234]
["bitfinex","BTCUSD",1643503932273,0.26357989,37917.0,37909.0,0.7246]
["bitfinex","BTCUSD",1643503932474,0.26357989,37917.0,37911.0,0.2253544]
["bitfinex","BTCUSD",1643503932678,0.35461109,37917.0,37911.0,0.00067236]
["bitfinex","BTCUSD",1643503933074,0.26357989,37917.0,37911.0,0.00067236]
["bitfinex","BTCUSD",1643503933674,0.26357989,37917.0,37907.0,0.30403494]
["bitfinex","BTCUSD",1643503933980,0.26357989,37917.0,37912.0,0.00067234]
["bitfinex","BTCUSD",1643503934624,0.1708,37920.0,37912.0,0.00067234]
["bitfinex","BTCUSD",1643503934924,0.1708,37920.0,37907.0,0.30403494]
["bitfinex","BTCUSD",1643503935126,0.1708,37920.0,37914.0,0.0006723]
["bitfinex","BTCUSD",1643503935524,0.24919898,37919.0,37914.0,0.0006723]
["bitfinex","BTCUSD",1643503935728,0.2969944,37917.0,37914.0,0.0006723]
["bitfinex","BTCUSD",1643503936126,0.2969944,37917.0,37907.0,0.3886183]
["bitfinex","BTCUSD",1643503936424,0.2969944,37917.0,37914.0,0.00067231]
["bitfinex","BTCUSD",1643503936629,0.1708,37920.0,37914.0,0.00067231]
["bitfinex","BTCUSD",1643503937427,0.05,37922.0,37914.0,0.08921246]
["bitfinex","BTCUSD",1643503937626,0.05,37922.0,37915.0,0.24990487]
["bitfinex","BTCUSD",1643503937826,0.2419642,37926.0,37915.0,0.24990487]
["bitfinex","BTCUSD",1643503938085,0.1,37925.0,37916.0,0.26652813]
["bitfinex","BTCUSD",1643503938677,0.1,37925.0,37919.0,0.00033664]
["bitfinex","BTCUSD",1643503938877,0.0712642,37926.0,37919.0,0.00033664]
["bitfinex","BTCUSD",1643503938878,0.0212642,37926.0,37919.0,0.27416235]
["bitfinex","BTCUSD",1643503939078,0.27462574,37924.0,37919.0,0.00033664]
["bitfinex","BTCUSD",1643503939281,0.089777,37923.0,37919.0,0.00033664]
["bitfinex","BTCUSD",1643503939678,0.089777,37923.0,37911.0,0.02039299]
["bitfinex","BTCUSD",1643503939877,0.27462574,37924.0,37919.0,0.00067222]
["bitfinex","BTCUSD",1643503940080,0.089777,37923.0,37919.0,0.00067222]
["bitfinex","BTCUSD",1643503940278,0.1766,37929.0,37919.0,0.00067222]
["bitfinex","BTCUSD",1643503940479,0.089777,37928.0,37919.0,0.00067222]
["bitfinex","BTCUSD",1643503940679,0.089777,37930.0,37919.0,0.00067222]
["bitfinex","BTCUSD",1643503940878,0.089777,37930.0,37916.0,0.22589489]
["bitfinex","BTCUSD",1643503941079,0.189777,37930.0,37923.0,0.00067215]
["bitfinex","BTCUSD",1643503941278,0.30348073,37927.0,37923.0,0.00067215]
["bitfinex","BTCUSD",1643503941478,0.189777,37926.0,37923.0,0.00067215]
["bitfinex","BTCUSD",1643503942124,0.189777,37926.0,37916.0,0.22589489]
["bitfinex","BTCUSD",1643503942321,0.1,37926.0,37923.0,0.00067215]
["bitfinex","BTCUSD",1643503942521,0.089777,37925.0,37923.0,0.00067215]
["bitfinex","BTCUSD",1643503943323,0.089777,37925.0,37916.0,0.31003304]
["bitfinex","BTCUSD",1643503943624,0.1,37926.0,37922.0,0.00067216]
["bitfinex","BTCUSD",1643503943822,0.089777,37925.0,37922.0,0.00067216]
["bitfinex","BTCUSD",1643503944222,0.189777,37925.0,37922.0,0.00067216]
["bitfinex","BTCUSD",1643503944625,0.189777,37925.0,37915.0,0.09806238]
["bitfinex","BTCUSD",1643503944826,0.30348073,37927.0,37922.0,0.00067217]
["bitfinex","BTCUSD",1643503945029,0.089777,37926.0,37922.0,0.00067217]
["bitfinex","BTCUSD",1643503945230,0.1764,37930.0,37922.0,0.00067217]
["bitfinex","BTCUSD",1643503945429,0.089777,37929.0,37922.0,0.00067217]
["bitfinex","BTCUSD",1643503945877,0.089777,37929.0,37915.0,0.36204506]
["bitfinex","BTCUSD",1643503946077,0.1764,37930.0,37924.0,0.00067214]
["bitfinex","BTCUSD",1643503946278,0.089777,37929.0,37924.0,0.00067214]
["bitfinex","BTCUSD",1643503946478,0.01879314,37934.0,37924.0,0.00067214]
["bitfinex","BTCUSD",1643503947083,0.73063051,37936.0,37933.0,0.27764495]
["bitfinex","BTCUSD",1643503947283,0.73063051,37936.0,37933.0,0.24960217]
["bitfinex","BTCUSD",1643503947284,0.00078736,37935.0,37933.0,0.24960217]
["bitfinex","BTCUSD",1643503947779,0.00078736,37935.0,37934.0,0.16501612]
["bitfinex","BTCUSD",1643503947976,0.00078736,37935.0,37934.0,0.089777]
["bitfinex","BTCUSD",1643503948176,0.02033051,37936.0,37930.0,0.089777]
["bitfinex","BTCUSD",1643503948377,0.02111791,37936.0,37930.0,0.089777]
["bitfinex","BTCUSD",1643503948578,0.02111791,37936.0,37929.0,0.089777]
["bitfinex","BTCUSD",1643503948978,0.0007874,37936.0,37933.0,0.25844659]
["bitfinex","BTCUSD",1643503949177,0.0007874,37936.0,37934.0,0.089777]
["bitfinex","BTCUSD",1643503949441,0.1683,37945.0,37934.0,0.089777]
["bitfinex","BTCUSD",1643503949645,0.0007874,37936.0,37933.0,0.36024887]
["bitfinex","BTCUSD",1643503949842,0.0007874,37936.0,37934.0,0.089777]
["bitfinex","BTCUSD",1643503950041,0.0007874,37936.0,37934.0,0.35194621]
["bitfinex","BTCUSD",1643503950243,0.0007874,37936.0,37935.0,0.561747]
["bitfinex","BTCUSD",1643503950543,0.1,37945.0,37935.0,0.561747]
["bitfinex","BTCUSD",1643503950544,1.13961004,37947.0,37935.0,0.351524]
["bitfinex","BTCUSD",1643503950746,0.00078739,37937.0,37935.0,0.261747]
["bitfinex","BTCUSD",1643503950942,0.00078739,37937.0,37936.0,0.089777]
["bitfinex","BTCUSD",1643503951843,0.83018571,37947.0,37936.0,0.089777]
["bitfinex","BTCUSD",1643503952047,0.00078738,37938.0,37935.0,0.261747]
["bitfinex","BTCUSD",1643503952248,0.00078738,37938.0,37936.0,0.089777]
["bitfinex","BTCUSD",1643503953077,0.83018571,37947.0,37936.0,0.089777]
["bitfinex","BTCUSD",1643503953272,0.00078738,37939.0,37936.0,0.2690439]
["bitfinex","BTCUSD",1643503953472,0.00078738,37939.0,37937.0,0.089777]
["bitfinex","BTCUSD",1643503953673,0.00078738,37939.0,37936.0,0.089777]
["bitfinex","BTCUSD",1643503953869,0.00078738,37939.0,37935.0,0.089777]
["bitfinex","BTCUSD",1643503954271,0.83018571,37947.0,37935.0,0.089777]
["bitfinex","BTCUSD",1643503954471,0.00078738,37939.0,37934.0,0.65124482]
["bitfinex","BTCUSD",1643503954671,0.00078738,37939.0,37935.0,0.089777]
["bitfinex","BTCUSD",1643503955471,0.83018571,37947.0,37935.0,0.089777]
["bitfinex","BTCUSD",1643503955673,0.00078738,37939.0,37934.0,0.32692611]
["bitfinex","BTCUSD",1643503955973,0.00078738,37939.0,37935.0,0.089777]
["bitfinex","BTCUSD",1643503956371,0.00078738,37939.0,37932.0,0.102977]
["bitfinex","BTCUSD",1643503956572,0.83018571,37947.0,37935.0,0.2981849]
["bitfinex","BTCUSD",1643503956826,0.00078738,37939.0,37933.0,0.2630694]
["bitfinex","BTCUSD",1643503957029,0.00078738,37939.0,37936.0,0.34090155]
["bitfinex","BTCUSD",1643503957229,0.00078738,37939.0,37937.0,0.089777]
["bitfinex","BTCUSD",1643503957432,0.00078738,37939.0,37936.0,0.34090155]
["bitfinex","BTCUSD",1643503957828,0.1,37946.0,37936.0,0.34090155]
["bitfinex","BTCUSD",1643503958028,0.2824305,37939.0,37936.0,0.34090155]
["bitfinex","BTCUSD",1643503959130,0.28164313,37939.0,37936.0,0.34090155]
["bitfinex","BTCUSD",1643503959333,0.3324305,37939.0,37936.0,0.34090155]
["bitfinex","BTCUSD",1643503959529,0.2824305,37939.0,37936.0,0.34090155]
["bitfinex","BTCUSD",1643503959935,0.089777,37938.0,37936.0,0.34090155]
["bitfinex","BTCUSD",1643503960130,0.28164313,37939.0,37936.0,0.34090155]
["bitfinex","BTCUSD",1643503960332,0.1,37944.0,37936.0,0.34090155]
["bitfinex","BTCUSD",1643503960580,0.00078738,37939.0,37936.0,0.34090155]
["bitfinex","BTCUSD",1643503961175,0.00078738,37939.0,37937.0,0.31215332]
["bitfinex","BTCUSD",1643503961377,0.5723,37947.0,37938.0,0.089777]
["bitfinex","BTCUSD",1643503961577,0.089777,37946.0,37937.0,0.41119178]
["bitfinex","BTCUSD",1643503961775,0.00078737,37940.0,37937.0,0.41119178]
["bitfinex","BTCUSD",1643503961975,0.00078737,37940.0,37938.0,0.089777]
["bitfinex","BTCUSD",1643503962176,0.00078737,37940.0,37938.0,0.43065446]
["bitfinex","BTCUSD",1643503962581,0.00314899,37946.0,37938.0,0.43065446]
["bitfinex","BTCUSD",1643503962776,0.1746,37949.0,37938.0,0.34087746]
["bitfinex","BTCUSD",1643503962980,0.00078736,37941.0,37938.0,0.34087746]
["bitfinex","BTCUSD",1643503963776,0.10323589,37945.0,37938.0,0.34087746]
["bitfinex","BTCUSD",1643503963977,0.089777,37944.0,37938.0,0.34087746]
["bitfinex","BTCUSD",1643503964175,0.00078735,37941.0,37938.0,0.34087746]
["bitfinex","BTCUSD",1643503964827,0.00078735,37941.0,37938.0,0.58961592]
["bitfinex","BTCUSD",1643503965029,0.2001,37948.0,37938.0,0.58961592]
["bitfinex","BTCUSD",1643503965234,0.00078735,37941.0,37938.0,0.34087746]
["bitfinex","BTCUSD",1643503966331,0.4001,37948.0,37938.0,0.34087746]
["bitfinex","BTCUSD",1643503966529,0.00078735,37941.0,37938.0,0.34087746]
["bitfinex","BTCUSD",1643503966729,0.00078735,37941.0,37939.0,0.089777]
["bitfinex","BTCUSD",1643503967529,0.2001,37948.0,37939.0,0.089777]
["bitfinex","BTCUSD",1643503967732,0.00078735,37942.0,37938.0,0.34087746]
["bitfinex","BTCUSD",1643503967930,0.00078735,37942.0,37938.0,0.34079351]
["bitfinex","BTCUSD",1643503968374,0.00078735,37942.0,37939.0,0.089777]
["bitfinex","BTCUSD",1643503968576,0.2001,37948.0,37939.0,0.089777]
["bitfinex","BTCUSD",1643503968775,0.089777,37947.0,37938.0,0.34079351]
["bitfinex","BTCUSD",1643503968977,0.00078734,37942.0,37938.0,0.34079351]
["bitfinex","BTCUSD",1643503969175,0.00078734,37942.0,37939.0,0.089777]
["bitfinex","BTCUSD",1643503969776,0.2001,37948.0,37939.0,0.089777]
["bitfinex","BTCUSD",1643503969978,0.089777,37947.0,37938.0,0.34079351]
["bitfinex","BTCUSD",1643503970178,0.00078734,37942.0,37938.0,0.34079351]
["bitfinex","BTCUSD",1643503970981,0.2001,37948.0,37938.0,0.34079351]
["bitfinex","BTCUSD",1643503971179,0.2001,37948.0,37941.0,0.22430093]
["bitfinex","BTCUSD",1643503971381,0.00078735,37942.0,37941.0,0.22430093]
["bitfinex","BTCUSD",1643503972028,0.00078735,37942.0,37938.0,0.34079351]
["bitfinex","BTCUSD",1643503972229,0.2001,37948.0,37939.0,0.089777]
["bitfinex","BTCUSD",1643503972429,0.00078734,37943.0,37939.0,0.26217491]
["bitfinex","BTCUSD",1643503972628,0.00078734,37943.0,37940.0,0.089777]
["bitfinex","BTCUSD",1643503972829,0.00078734,37943.0,37938.0,0.34079351]
["bitfinex","BTCUSD",1643503973033,0.00078734,37943.0,37939.0,0.089777]
["bitfinex","BTCUSD",1643503973431,0.2001,37948.0,37939.0,0.089777]
["bitfinex","BTCUSD",1643503973631,0.00078734,37943.0,37938.0,0.34079351]
["bitfinex","BTCUSD",1643503973830,0.00078734,37943.0,37939.0,0.089777]
["bitfinex","BTCUSD",1643503974634,0.2001,37948.0,37939.0,0.089777]
["bitfinex","BTCUSD",1643503974835,0.00078734,37943.0,37938.0,0.34079351]
["bitfinex","BTCUSD",1643503975036,0.00078734,37943.0,37939.0,0.089777]
["bitfinex","BTCUSD",1643503975435,0.00078734,37943.0,37938.0,0.34079351]
["bitfinex","BTCUSD",1643503975880,0.2501,37948.0,37938.0,0.34079351]
["bitfinex","BTCUSD",1643503976081,0.00078734,37942.0,37938.0,0.34079351]
["bitfinex","BTCUSD",1643503976678,0.00078734,37942.0,37939.0,0.089777]
["bitfinex","BTCUSD",1643503977181,0.39365701,37937.0,37935.0,1.0]
["bitfinex","BTCUSD",1643503977380,0.00078734,37942.0,37935.0,1.0]
["bitfinex","BTCUSD",1643503977579,0.1,37936.0,37935.0,1.0]
["bitfinex","BTCUSD",1643503977780,0.05,37936.0,37935.0,1.0]
["bitfinex","BTCUSD",1643503977987,0.45316407,37936.0,37935.0,1.0]
["bitfinex","BTCUSD",1643503978287,0.11318,37944.0,37935.0,1.0]
["bitfinex","BTCUSD",1643503978288,0.15,37945.0,37935.0,1.0]
["bitfinex","BTCUSD",1643503978481,0.00078739,37937.0,37936.0,0.29900824]
["bitfinex","BTCUSD",1643503978680,0.00078739,37937.0,37935.0,1.0]
["bitfinex","BTCUSD",1643503978881,0.00078739,37937.0,37936.0,0.089777]
["bitfinex","BTCUSD",1643503979526,0.26916134,37944.0,37936.0,0.089777]
["bitfinex","BTCUSD",1643503979827,0.00078738,37938.0,37936.0,0.22885091]
["bitfinex","BTCUSD",1643503980125,0.00078738,37938.0,37937.0,0.089777]
["bitfinex","BTCUSD",1643503980529,0.00078738,37938.0,37936.0,0.22885091]
["bitfinex","BTCUSD",1643503980726,0.2851945,37945.0,37937.0,0.089777]
["bitfinex","BTCUSD",1643503980932,0.00071349,37939.0,37936.0,0.22885091]
["bitfinex","BTCUSD",1643503981529,0.00071349,37939.0,37937.0,0.089777]
["bitfinex","BTCUSD",1643503981929,0.167,37947.0,37937.0,0.089777]
["bitfinex","BTCUSD",1643503982130,0.167,37947.0,37936.0,0.22885091]
["bitfinex","BTCUSD",1643503982131,0.34873739,37947.0,37936.0,0.22885091]
["bitfinex","BTCUSD",1643503982932,0.1033039,37947.0,37936.0,0.22885091]
["bitfinex","BTCUSD",1643503983375,0.089777,37946.0,37936.0,0.22885091]
["bitfinex","BTCUSD",1643503983777,0.1033039,37947.0,37936.0,0.22885091]
["bitfinex","BTCUSD",1643503983977,1.04391516,37948.0,37938.0,0.26579887]
["bitfinex","BTCUSD",1643503984175,0.089777,37947.0,37938.0,0.26579887]
["bitfinex","BTCUSD",1643503984579,0.00078741,37945.0,37938.0,0.26579887]
["bitfinex","BTCUSD",1643503985677,0.00078743,37943.0,37938.0,0.26579887]
["bitfinex","BTCUSD",1643503986180,0.00078743,37943.0,37936.0,0.22885091]
["bitfinex","BTCUSD",1643503986576,0.7731,37948.0,37936.0,0.22885091]
["bitfinex","BTCUSD",1643503986831,0.00078745,37941.0,37936.0,0.22885091]
["bitfinex","BTCUSD",1643503987528,0.00078745,37941.0,37937.0,0.089777]
["bitfinex","BTCUSD",1643503988028,0.00078745,37941.0,37938.0,0.24089405]
["bitfinex","BTCUSD",1643503988628,0.00078745,37941.0,37939.0,0.089777]
["bitfinex","BTCUSD",1643503989030,0.2001,37948.0,37939.0,0.089777]
["bitfinex","BTCUSD",1643503989231,0.00078744,37942.0,37936.0,0.49212231]
["bitfinex","BTCUSD",1643503989534,0.00078744,37942.0,37937.0,0.089777]
["bitfinex","BTCUSD",1643503989931,0.00078744,37942.0,37935.0,1.0]
["bitfinex","BTCUSD",1643503990131,0.2306279,37942.0,37935.0,1.0]
["bitfinex","BTCUSD",1643503990332,0.22984046,37942.0,37935.0,1.0]
["bitfinex","BTCUSD",1643503990589,0.00078745,37940.0,37935.0,1.0]
["bitfinex","BTCUSD",1643503991485,0.089777,37941.0,37935.0,1.0]
["bitfinex","BTCUSD",1643503991681,0.00078746,37939.0,37935.0,1.0]
["bitfinex","BTCUSD",1643503992078,0.30603923,37936.0,37935.0,1.0]
["bitfinex","BTCUSD",1643503993180,0.39581623,37936.0,37935.0,1.0]
["bitfinex","BTCUSD",1643503993381,0.48190262,37936.0,37935.0,1.0]
["bitfinex","BTCUSD",1643503993582,0.63190262,37936.0,37935.0,1.0]
["bitfinex","BTCUSD",1643503995027,0.48190262,37936.0,37935.0,1.0]
["bitfinex","BTCUSD",1643503995227,0.63190262,37936.0,37935.0,1.0]
["bitfinex","BTCUSD",1643503995428,0.48190262,37936.0,37935.0,1.0]
["bitfinex","BTCUSD",1643503996831,0.63190262,37936.0,37935.0,1.0]
["bitfinex","BTCUSD",1643503997231,0.63190262,37936.0,37935.0,0.26548334]
["bitfinex","BTCUSD",1643503997632,0.68190262,37936.0,37935.0,0.26548334]
["bitfinex","BTCUSD",1643503997832,0.63190262,37936.0,37935.0,0.26548334]
["bitfinex","BTCUSD",1643503998279,0.54581623,37936.0,37935.0,0.26548334]
["bitfinex","BTCUSD",1643503998480,0.089777,37936.0,37935.0,0.26548334]
["bitfinex","BTCUSD",1643503998680,0.139777,37939.0,37935.0,0.26548334]
["bitfinex","BTCUSD",1643503998881,0.189777,37939.0,37935.0,0.26548334]
["bitfinex","BTCUSD",1643503999080,0.00078748,37937.0,37935.0,0.26548334]
["bitfinex","BTCUSD",1643503999580,0.09056448,37937.0,37935.0,0.26548334]
["bitfinex","BTCUSD",1643503999982,0.5753781,37936.0,37935.0,0.26548334]
["bitfinex","BTCUSD",1643504000184,1.08677869,37936.0,37935.0,0.26548334]
["bitfinex","BTCUSD",1643504000384,0.389777,37935.0,37931.0,0.00067238]
["bitfinex","BTCUSD",1643504000586,0.7388075,37934.0,37931.0,0.00067238]
["bitfinex","BTCUSD",1643504000784,0.45,37932.0,37931.0,0.00067238]
["bitfinex","BTCUSD",1643504000984,1.36599197,37932.0,37931.0,0.00067238]
["bitfinex","BTCUSD",1643504001189,0.07935856,37924.0,37923.0,0.01946316]
["bitfinex","BTCUSD",1643504001388,0.45907262,37924.0,37919.0,0.02187024]
["bitfinex","BTCUSD",1643504001586,0.29038706,37924.0,37919.0,0.02187024]
["bitfinex","BTCUSD",1643504002437,0.29038706,37924.0,37920.0,0.00067258]
["bitfinex","BTCUSD",1643504002637,0.0529,37926.0,37920.0,0.00067258]
["bitfinex","BTCUSD",1643504003440,0.0529,37926.0,37918.0,0.24164313]
["bitfinex","BTCUSD",1643504003641,0.23348348,37927.0,37921.0,0.00067255]
["bitfinex","BTCUSD",1643504004640,0.23348348,37927.0,37918.0,0.24164313]
["bitfinex","BTCUSD",1643504004837,0.23348348,37927.0,37922.0,0.00033679]
["bitfinex","BTCUSD",1643504005037,0.25340184,37930.0,37922.0,0.00033679]
["bitfinex","BTCUSD",1643504005238,0.0529,37931.0,37922.0,0.00033679]
["bitfinex","BTCUSD",1643504005442,0.0529,37931.0,37922.0,0.01353679]
["bitfinex","BTCUSD",1643504005691,0.02003572,37933.0,37922.0,0.01353679]
["bitfinex","BTCUSD",1643504005891,0.02003572,37933.0,37922.0,0.01318]
["bitfinex","BTCUSD",1643504006086,0.02003572,37933.0,37925.0,0.00033677]
["bitfinex","BTCUSD",1643504006385,0.02003572,37933.0,37926.0,0.09385736]
["bitfinex","BTCUSD",1643504006787,0.02003572,37933.0,37925.0,0.01351677]
["bitfinex","BTCUSD",1643504007189,0.02003572,37933.0,37925.0,0.01318]
["bitfinex","BTCUSD",1643504007386,0.00045227,37933.0,37925.0,0.01318]
["bitfinex","BTCUSD",1643504008386,0.27685848,37938.0,37925.0,0.01318]
["bitfinex","BTCUSD",1643504008587,0.00045227,37933.0,37925.0,0.06608]
["bitfinex","BTCUSD",1643504008787,0.00045227,37933.0,37926.0,0.089792]
["bitfinex","BTCUSD",1643504008986,0.00045227,37933.0,37926.0,0.35700718]
["bitfinex","BTCUSD",1643504009187,0.00045227,37933.0,37926.0,0.089792]
["bitfinex","BTCUSD",1643504009426,0.42419154,37939.0,37926.0,0.089792]
["bitfinex","BTCUSD",1643504009628,0.75172423,37942.0,37929.0,0.230568]
["bitfinex","BTCUSD",1643504009629,0.25904876,37938.0,37929.0,0.230568]
["bitfinex","BTCUSD",1643504009834,0.0007876,37933.0,37929.0,0.230568]
["bitfinex","BTCUSD",1643504010028,0.0007876,37933.0,37930.0,0.089792]
["bitfinex","BTCUSD",1643504010229,0.0007876,37933.0,37930.0,0.0529]
["bitfinex","BTCUSD",1643504010429,0.0007876,37933.0,37931.0,0.089792]
["bitfinex","BTCUSD",1643504010628,0.17918319,37942.0,37931.0,0.089792]
["bitfinex","BTCUSD",1643504010827,0.36062001,37940.0,37930.0,0.0529]
["bitfinex","BTCUSD",1643504011031,0.00078762,37934.0,37930.0,0.0529]
["bitfinex","BTCUSD",1643504011832,0.25642151,37940.0,37930.0,0.0529]
["bitfinex","BTCUSD",1643504012032,0.25642151,37940.0,37930.0,0.33591546]
["bitfinex","BTCUSD",1643504012231,0.00078762,37934.0,37930.0,0.33591546]
["bitfinex","BTCUSD",1643504012436,0.00078762,37934.0,37930.0,0.60134287]
["bitfinex","BTCUSD",1643504012631,0.00078762,37934.0,37931.0,0.089792]
["bitfinex","BTCUSD",1643504013106,0.25642151,37940.0,37931.0,0.089792]
["bitfinex","BTCUSD",1643504013301,0.25642151,37940.0,37930.0,0.63732398]
["bitfinex","BTCUSD",1643504013302,0.00078761,37934.0,37930.0,0.37751776]
["bitfinex","BTCUSD",1643504013500,0.00078761,37934.0,37931.0,0.089792]
["bitfinex","BTCUSD",1643504014400,0.25642151,37940.0,37931.0,0.089792]
["bitfinex","BTCUSD",1643504014601,0.00078761,37934.0,37930.0,0.28301546]
["bitfinex","BTCUSD",1643504014798,0.00078761,37934.0,37931.0,0.089792]
["bitfinex","BTCUSD",1643504015600,0.25642151,37940.0,37931.0,0.089792]
["bitfinex","BTCUSD",1643504015798,0.25642151,37940.0,37929.0,0.30772773]
["bitfinex","BTCUSD",1643504015799,0.00078761,37934.0,37929.0,0.30772773]
["bitfinex","BTCUSD",1643504016000,0.00078761,37934.0,37927.0,0.0529]
["bitfinex","BTCUSD",1643504016498,0.00078761,37934.0,37928.0,0.089792]
["bitfinex","BTCUSD",1643504016698,0.25642151,37940.0,37928.0,0.089792]
["bitfinex","BTCUSD",1643504016930,0.00078761,37933.0,37929.0,0.10071131]
["bitfinex","BTCUSD",1643504017131,0.00078761,37933.0,37930.0,0.35633561]
["bitfinex","BTCUSD",1643504017932,0.25642151,37940.0,37930.0,0.35633561]
["bitfinex","BTCUSD",1643504018132,0.00078762,37933.0,37930.0,0.26654361]
["bitfinex","BTCUSD",1643504018332,0.00078762,37933.0,37931.0,0.089792]
["bitfinex","BTCUSD",1643504019133,0.07918319,37942.0,37931.0,0.137692]
["bitfinex","BTCUSD",1643504019333,0.00078762,37934.0,37931.0,0.0479]
["bitfinex","BTCUSD",1643504019533,0.00078762,37934.0,37932.0,0.089777]
["bitfinex","BTCUSD",1643504020138,0.00078762,37934.0,37931.0,0.0479]
["bitfinex","BTCUSD",1643504020334,0.31427738,37938.0,37931.0,0.0479]
["bitfinex","BTCUSD",1643504020581,0.00078761,37935.0,37931.0,0.0479]
["bitfinex","BTCUSD",1643504020778,0.00078761,37935.0,37932.0,0.089777]
["bitfinex","BTCUSD",1643504021379,0.00078761,37935.0,37931.0,0.13720125]
["bitfinex","BTCUSD",1643504021579,0.31427738,37938.0,37931.0,0.13720125]
["bitfinex","BTCUSD",1643504021779,0.0007876,37935.0,37931.0,0.13720125]
["bitfinex","BTCUSD",1643504021981,0.0007876,37935.0,37931.0,0.0479]
["bitfinex","BTCUSD",1643504022180,0.0007876,37935.0,37926.0,0.0529]
["bitfinex","BTCUSD",1643504022381,0.0007876,37935.0,37925.0,0.37799001]
["bitfinex","BTCUSD",1643504022582,0.0007876,37935.0,37925.0,0.27665912]
["bitfinex","BTCUSD",1643504022784,0.31427738,37938.0,37925.0,0.27665912]
["bitfinex","BTCUSD",1643504022984,0.0007876,37933.0,37925.0,0.37665912]
["bitfinex","BTCUSD",1643504023181,0.28231758,37932.0,37926.0,0.32288694]
["bitfinex","BTCUSD",1643504023581,0.0007876,37933.0,37927.0,0.01318]
["bitfinex","BTCUSD",1643504023782,0.0007876,37933.0,37927.0,0.29253565]
["bitfinex","BTCUSD",1643504023982,0.07603518,37936.0,37928.0,0.089777]
["bitfinex","BTCUSD",1643504024182,0.0007876,37933.0,37927.0,0.29253565]
["bitfinex","BTCUSD",1643504024429,0.0007876,37933.0,37928.0,0.089777]
["bitfinex","BTCUSD",1643504024630,0.23454445,37933.0,37928.0,0.089777]
["bitfinex","BTCUSD",1643504025030,0.30064,37943.0,37929.0,0.2606429]
["bitfinex","BTCUSD",1643504025233,0.08501565,37940.0,37927.0,0.38876923]
["bitfinex","BTCUSD",1643504025434,0.00078761,37933.0,37927.0,0.38876923]
["bitfinex","BTCUSD",1643504025631,0.00078761,37933.0,37928.0,0.089777]
["bitfinex","BTCUSD",1643504026231,0.00078761,37933.0,37929.0,0.26167657]
["bitfinex","BTCUSD",1643504026432,0.24313339,37934.0,37930.0,0.089777]
["bitfinex","BTCUSD",1643504026632,0.00078761,37933.0,37927.0,0.29045863]
["bitfinex","BTCUSD",1643504026833,0.00078761,37933.0,37928.0,0.089777]
["bitfinex","BTCUSD",1643504027436,0.24313339,37934.0,37928.0,0.089777]
["bitfinex","BTCUSD",1643504027835,0.00078761,37933.0,37928.0,0.089777]
["bitfinex","BTCUSD",1643504028288,0.09056461,37933.0,37924.0,0.19478]
["bitfinex","BTCUSD",1643504028491,0.39539016,37933.0,37924.0,0.1816]
["bitfinex","BTCUSD",1643504028688,0.142677,37932.0,37919.0,0.02170354]
["bitfinex","BTCUSD",1643504028889,0.32128575,37931.0,37920.0,0.00067088]
["bitfinex","BTCUSD",1643504029091,0.10179929,37924.0,37920.0,0.00067088]
["bitfinex","BTCUSD",1643504029889,0.10179929,37924.0,37919.0,0.02170354]
["bitfinex","BTCUSD",1643504030091,0.10179929,37924.0,37920.0,0.00067088]
["bitfinex","BTCUSD",1643504031092,0.10179929,37924.0,37915.0,0.27669342]
["bitfinex","BTCUSD",1643504031296,0.10179929,37924.0,37920.0,0.00067088]
["bitfinex","BTCUSD",1643504031491,0.25273234,37925.0,37920.0,0.00067088]
["bitfinex","BTCUSD",1643504031932,0.1725,37930.0,37920.0,0.00067088]
["bitfinex","BTCUSD",1643504032334,0.1725,37930.0,37919.0,0.01318]
["bitfinex","BTCUSD",1643504032532,0.10056236,37932.0,37920.0,0.10291368]
["bitfinex","BTCUSD",1643504032733,0.00078754,37933.0,37921.0,0.27781875]
["bitfinex","BTCUSD",1643504032933,0.28762544,37933.0,37922.0,0.37500479]
["bitfinex","BTCUSD",1643504033133,0.28762544,37933.0,37923.0,0.26085779]
["bitfinex","BTCUSD",1643504033437,0.28762544,37933.0,37922.0,0.01318]
["bitfinex","BTCUSD",1643504033632,0.28762544,37933.0,37923.0,0.05]
["bitfinex","BTCUSD",1643504033633,0.2868379,37933.0,37923.0,0.05]
["bitfinex","BTCUSD",1643504033832,0.28762548,37933.0,37924.0,0.01318]
["bitfinex","BTCUSD",1643504034832,0.07963076,37932.0,37924.0,0.01318]
["bitfinex","BTCUSD",1643504036279,0.28762548,37933.0,37924.0,0.01318]
["bitfinex","BTCUSD",1643504036481,0.00078758,37933.0,37924.0,0.01318]
["bitfinex","BTCUSD",1643504036680,0.00078758,37933.0,37924.0,0.37247976]
["bitfinex","BTCUSD",1643504036881,0.00078758,37933.0,37925.0,0.089777]
["bitfinex","BTCUSD",1643504037080,0.01824284,37936.0,37926.0,0.01318]
["bitfinex","BTCUSD",1643504037279,0.00195338,37936.0,37926.0,0.01318]
["bitfinex","BTCUSD",1643504037480,0.0897362,37933.0,37926.0,0.01318]
["bitfinex","BTCUSD",1643504037682,0.0897362,37933.0,37926.0,0.102957]
["bitfinex","BTCUSD",1643504038079,0.0897362,37933.0,37929.0,0.28685446]
["bitfinex","BTCUSD",1643504038080,0.00078758,37933.0,37929.0,0.28685446]
["bitfinex","BTCUSD",1643504038281,0.3030352,37941.0,37930.0,0.089777]
["bitfinex","BTCUSD",1643504038482,0.0007876,37933.0,37929.0,0.33975446]
["bitfinex","BTCUSD",1643504038686,0.0007876,37933.0,37930.0,0.089777]
["bitfinex","BTCUSD",1643504039329,0.0007876,37933.0,37930.0,0.57542308]
["bitfinex","BTCUSD",1643504039533,0.60631083,37941.0,37930.0,0.31629184]
["bitfinex","BTCUSD",1643504039534,0.68291746,37941.0,37930.0,0.31629184]
["bitfinex","BTCUSD",1643504039732,0.00078762,37933.0,37930.0,0.49173205]
["bitfinex","BTCUSD",1643504039932,0.00078762,37933.0,37931.0,0.089777]
["bitfinex","BTCUSD",1643504040235,0.00078762,37933.0,37932.0,0.28589083]
["bitfinex","BTCUSD",1643504040431,0.00078762,37933.0,37932.0,0.102957]
["bitfinex","BTCUSD",1643504040632,0.00315001,37939.0,37932.0,0.102957]
["bitfinex","BTCUSD",1643504040833,0.1020352,37941.0,37932.0,0.01318]
["bitfinex","BTCUSD",1643504041035,0.00078761,37934.0,37932.0,0.01318]
["bitfinex","BTCUSD",1643504041835,0.089777,37937.0,37927.0,0.19494425]
["bitfinex","BTCUSD",1643504042033,0.31028768,37938.0,37927.0,0.19494425]
["bitfinex","BTCUSD",1643504042233,0.00078761,37935.0,37927.0,0.19494425]
["bitfinex","BTCUSD",1643504042635,0.27580469,37928.0,37927.0,0.19494425]
["bitfinex","BTCUSD",1643504042837,0.27580469,37928.0,37927.0,0.10872125]
["bitfinex","BTCUSD",1643504043094,0.5374,37940.0,37927.0,0.10872125]
["bitfinex","BTCUSD",1643504043287,0.00078757,37933.0,37927.0,0.01894425]
["bitfinex","BTCUSD",1643504043484,0.00078757,37933.0,37926.0,0.089777]
["bitfinex","BTCUSD",1643504044184,0.00078757,37933.0,37927.0,0.01318]
["bitfinex","BTCUSD",1643504044384,0.23342742,37934.0,37927.0,0.01318]
["bitfinex","BTCUSD",1643504044584,0.0007876,37933.0,37927.0,0.01318]
["bitfinex","BTCUSD",1643504045385,0.0007876,37933.0,37927.0,0.0320612]
["bitfinex","BTCUSD",1643504045604,0.23342742,37934.0,37927.0,0.0320612]
["bitfinex","BTCUSD",1643504045784,0.0007876,37933.0,37927.0,0.0320612]
["bitfinex","BTCUSD",1643504045985,0.08438538,37929.0,37927.0,0.0320612]
["bitfinex","BTCUSD",1643504046286,0.34930625,37929.0,37928.0,0.089777]
["bitfinex","BTCUSD",1643504046835,0.26492087,37929.0,37928.0,0.089777]
["bitfinex","BTCUSD",1643504047233,0.25992087,37929.0,37928.0,0.089777]
["bitfinex","BTCUSD",1643504047433,0.25992087,37929.0,37928.0,0.079777]
["bitfinex","BTCUSD",1643504047833,0.36265306,37929.0,37924.0,0.102957]
["bitfinex","BTCUSD",1643504048235,0.25992087,37929.0,37924.0,0.102957]
["bitfinex","BTCUSD",1643504048836,0.00078758,37933.0,37924.0,0.102957]
["bitfinex","BTCUSD",1643504049236,0.1025512,37932.0,37924.0,0.102957]
["bitfinex","BTCUSD",1643504049837,0.1025512,37932.0,37924.0,0.089777]
["bitfinex","BTCUSD",1643504050040,0.1025512,37932.0,37922.0,0.5917]
["bitfinex","BTCUSD",1643504050678,0.08361072,37924.0,37922.0,0.5917]
["bitfinex","BTCUSD",1643504050878,0.00078757,37933.0,37923.0,0.089789]
["bitfinex","BTCUSD",1643504050879,0.24680595,37927.0,37923.0,0.089789]
["bitfinex","BTCUSD",1643504051079,0.24680595,37927.0,37921.0,0.1681]
["bitfinex","BTCUSD",1643504051278,0.24680595,37927.0,37922.0,0.089789]
["bitfinex","BTCUSD",1643504051480,0.24680595,37927.0,37921.0,0.089789]
["bitfinex","BTCUSD",1643504051681,0.1,37936.0,37922.0,0.26200686]
["bitfinex","BTCUSD",1643504051682,0.2,37936.0,37922.0,0.26200686]
["bitfinex","BTCUSD",1643504051879,0.00078754,37933.0,37922.0,0.26200686]
["bitfinex","BTCUSD",1643504052079,0.10013376,37931.0,37921.0,0.43835245]
["bitfinex","BTCUSD",1643504052278,0.10013376,37931.0,37922.0,0.089789]
["bitfinex","BTCUSD",1643504052680,0.29161689,37930.0,37922.0,0.089789]
["bitfinex","BTCUSD",1643504055738,0.29161689,37930.0,37922.0,0.084789]
["bitfinex","BTCUSD",1643504062039,0.29161689,37930.0,37922.0,0.097969]
["bitfinex","BTCUSD",1643504062839,0.30950993,37924.0,37922.0,0.084789]
["bitfinex","BTCUSD",1643504063238,0.30450993,37924.0,37923.0,0.489797]
["bitfinex","BTCUSD",1643504063640,0.30450993,37924.0,37923.0,0.089797]
["bitfinex","BTCUSD",1643504063842,0.30450993,37924.0,37920.0,0.00067088]
["bitfinex","BTCUSD",1643504063843,0.39502848,37924.0,37920.0,0.00067088]
["bitfinex","BTCUSD",1643504064041,0.41238672,37923.0,37920.0,0.00067088]
["bitfinex","BTCUSD",1643504064241,0.46238672,37923.0,37920.0,0.00067088]
["bitfinex","BTCUSD",1643504064441,0.089797,37922.0,37920.0,0.00067088]
["bitfinex","BTCUSD",1643504064840,0.089797,37922.0,37919.0,0.02112296]
["bitfinex","BTCUSD",1643504065040,0.089797,37922.0,37919.0,0.02179386]
["bitfinex","BTCUSD",1643504065688,0.089797,37922.0,37919.0,0.0006709]
["bitfinex","BTCUSD",1643504065887,0.089797,37922.0,37917.0,0.15907489]
["bitfinex","BTCUSD",1643504066086,0.26230322,37921.0,37919.0,0.00067091]
["bitfinex","BTCUSD",1643504066286,0.37448885,37920.0,37919.0,0.00067091]
["bitfinex","BTCUSD",1643504067190,0.6319368,37920.0,37917.0,0.15907489]
["bitfinex","BTCUSD",1643504067388,0.37448885,37920.0,37918.0,0.00067093]
["bitfinex","BTCUSD",1643504067587,0.24356325,37919.0,37918.0,0.00067093]
["bitfinex","BTCUSD",1643504067786,0.33336025,37919.0,37918.0,0.00067093]
["bitfinex","BTCUSD",1643504067988,0.089797,37919.0,37918.0,0.00067093]
["bitfinex","BTCUSD",1643504068387,0.089797,37919.0,37917.0,0.15907489]
["bitfinex","BTCUSD",1643504068590,0.33566629,37919.0,37917.0,0.15974584]
["bitfinex","BTCUSD",1643504068787,0.33459194,37918.0,37917.0,0.15974584]
["bitfinex","BTCUSD",1643504068988,0.089797,37918.0,37917.0,0.15974584]
["bitfinex","BTCUSD",1643504069189,0.089797,37919.0,37917.0,0.15974584]
["bitfinex","BTCUSD",1643504069640,0.089797,37919.0,37917.0,0.15907489]
["bitfinex","BTCUSD",1643504069843,0.28427417,37923.0,37917.0,0.15907489]
["bitfinex","BTCUSD",1643504070041,0.089797,37922.0,37917.0,0.15907489]
["bitfinex","BTCUSD",1643504070243,0.1848,37929.0,37917.0,0.17225489]
["bitfinex","BTCUSD",1643504070442,0.17458,37929.0,37917.0,0.17225489]
["bitfinex","BTCUSD",1643504070643,0.17458,37929.0,37920.0,0.25912266]
["bitfinex","BTCUSD",1643504070844,0.23114324,37931.0,37921.0,0.01318]
["bitfinex","BTCUSD",1643504071042,0.23114324,37931.0,37921.0,0.089797]
["bitfinex","BTCUSD",1643504071043,0.24693437,37930.0,37921.0,0.089797]
["bitfinex","BTCUSD",1643504071343,0.23114324,37931.0,37920.0,0.01876805]
["bitfinex","BTCUSD",1643504071943,0.23114324,37931.0,37920.0,0.01809717]
["bitfinex","BTCUSD",1643504072143,0.23114324,37931.0,37920.0,0.30324368]
["bitfinex","BTCUSD",1643504072347,0.47719249,37931.0,37921.0,0.089797]
["bitfinex","BTCUSD",1643504072544,0.47719249,37931.0,37920.0,0.30324368]
["bitfinex","BTCUSD",1643504073179,0.23114324,37931.0,37920.0,0.3025728]
["bitfinex","BTCUSD",1643504073380,0.23114324,37931.0,37920.0,0.30324368]
["bitfinex","BTCUSD",1643504073582,0.23114324,37931.0,37921.0,0.089797]
["bitfinex","BTCUSD",1643504074182,0.47620695,37931.0,37921.0,0.089797]
["bitfinex","BTCUSD",1643504074482,0.24718551,37930.0,37920.0,0.00067088]
["bitfinex","BTCUSD",1643504074984,0.24718551,37930.0,37920.0,0.05357088]
["bitfinex","BTCUSD",1643504075581,0.23114324,37931.0,37920.0,0.0529]
["bitfinex","BTCUSD",1643504075784,0.00078754,37933.0,37923.0,0.50961498]
["bitfinex","BTCUSD",1643504075982,0.00078754,37933.0,37924.0,0.3409912]
["bitfinex","BTCUSD",1643504076184,0.00078754,37933.0,37925.0,0.01318]
["bitfinex","BTCUSD",1643504076382,0.00078754,37933.0,37926.0,0.0529]
["bitfinex","BTCUSD",1643504076580,0.00078754,37933.0,37927.0,0.089797]
["bitfinex","BTCUSD",1643504076838,0.42619345,37939.0,37930.0,0.23279663]
["bitfinex","BTCUSD",1643504076839,0.08777715,37938.0,37930.0,0.23279663]
["bitfinex","BTCUSD",1643504078036,0.63823429,37940.0,37930.0,0.23279663]
["bitfinex","BTCUSD",1643504078236,0.10083429,37940.0,37930.0,0.23279663]
["bitfinex","BTCUSD",1643504078438,0.42619345,37940.0,37930.0,0.23279663]
["bitfinex","BTCUSD",1643504078636,0.10083429,37940.0,37930.0,0.23279663]
["bitfinex","BTCUSD",1643504078935,0.85040769,37941.0,37930.0,0.23279663]
["bitfinex","BTCUSD",1643504079337,0.90040769,37941.0,37930.0,0.23279663]
["bitfinex","BTCUSD",1643504079636,0.90040769,37941.0,37930.0,0.25350654]
["bitfinex","BTCUSD",1643504079840,0.90040769,37941.0,37930.0,0.02070991]
["bitfinex","BTCUSD",1643504080042,0.42535916,37940.0,37930.0,0.02070991]
["bitfinex","BTCUSD",1643504080246,0.089797,37939.0,37930.0,0.02070991]
["bitfinex","BTCUSD",1643504080440,0.51515616,37939.0,37930.0,0.02070991]
["bitfinex","BTCUSD",1643504080690,0.00078811,37937.0,37930.0,0.02070991]
["bitfinex","BTCUSD",1643504081091,0.09058511,37937.0,37930.0,0.02070991]
["bitfinex","BTCUSD",1643504081290,0.14058511,37937.0,37930.0,0.02070991]
["bitfinex","BTCUSD",1643504081488,0.19058511,37937.0,37930.0,0.02070991]
["bitfinex","BTCUSD",1643504081689,0.189797,37937.0,37930.0,0.02070991]
["bitfinex","BTCUSD",1643504081888,0.08795166,37934.0,37930.0,0.02070991]
["bitfinex","BTCUSD",1643504082090,0.08795166,37934.0,37930.0,0.04007299]
["bitfinex","BTCUSD",1643504082291,0.08795166,37934.0,37930.0,0.01936308]
["bitfinex","BTCUSD",1643504083089,0.0887398,37934.0,37930.0,0.01936308]
["bitfinex","BTCUSD",1643504083695,0.0887398,37934.0,37926.0,0.01989403]
["bitfinex","BTCUSD",1643504083893,0.08795166,37934.0,37926.0,0.01989403]
["bitfinex","BTCUSD",1643504084096,0.05,37937.0,37926.0,0.28420881]
["bitfinex","BTCUSD",1643504084330,0.00078812,37933.0,37926.0,0.27905983]
["bitfinex","BTCUSD",1643504084630,0.00078812,37933.0,37927.0,0.089797]
["bitfinex","BTCUSD",1643504084831,0.00078812,37933.0,37926.0,0.27905983]
["bitfinex","BTCUSD",1643504085031,0.00078812,37933.0,37927.0,0.089797]
["bitfinex","BTCUSD",1643504085332,0.08409408,37937.0,37926.0,0.27905983]
["bitfinex","BTCUSD",1643504085537,0.00078812,37933.0,37926.0,0.29897299]
["bitfinex","BTCUSD",1643504085732,0.00078812,37933.0,37927.0,0.089797]
["bitfinex","BTCUSD",1643504086136,0.00078812,37933.0,37926.0,0.01991316]
["bitfinex","BTCUSD",1643504086137,0.00078812,37933.0,37926.0,0.28152514]
["bitfinex","BTCUSD",1643504086336,0.08409408,37937.0,37926.0,0.01991316]
["bitfinex","BTCUSD",1643504086534,0.00078812,37933.0,37926.0,0.2781503]
["bitfinex","BTCUSD",1643504086735,0.00078812,37933.0,37927.0,0.089797]
["bitfinex","BTCUSD",1643504087135,0.00078812,37933.0,37926.0,0.01991316]
["bitfinex","BTCUSD",1643504087535,0.08409408,37937.0,37926.0,0.01991316]
["bitfinex","BTCUSD",1643504087736,0.18492837,37937.0,37926.0,0.01991316]
["bitfinex","BTCUSD",1643504087935,0.00078812,37933.0,37926.0,0.01991316]
["bitfinex","BTCUSD",1643504088190,0.00078812,37933.0,37927.0,0.02151434]
["bitfinex","BTCUSD",1643504088784,0.08724625,37937.0,37927.0,0.02151434]
["bitfinex","BTCUSD",1643504088785,0.08409408,37937.0,37927.0,0.02151434]
["bitfinex","BTCUSD",1643504088985,0.00078812,37933.0,37927.0,0.02151434]
["bitfinex","BTCUSD",1643504089384,0.00078812,37933.0,37928.0,0.089797]
["bitfinex","BTCUSD",1643504089986,0.08409408,37937.0,37925.0,0.2256]
["bitfinex","BTCUSD",1643504090188,0.28623357,37932.0,37925.0,0.2256]
["bitfinex","BTCUSD",1643504090386,0.28623357,37932.0,37924.0,0.02106616]
["bitfinex","BTCUSD",1643504090588,1.75771387,37926.0,37924.0,0.02106616]
["bitfinex","BTCUSD",1643504090791,0.089797,37925.0,37924.0,0.02106616]
["bitfinex","BTCUSD",1643504090993,0.1713,37931.0,37924.0,0.01106616]
["bitfinex","BTCUSD",1643504091188,0.25708426,37925.0,37924.0,0.01106616]
["bitfinex","BTCUSD",1643504091386,0.01,37925.0,37924.0,0.01106616]
["bitfinex","BTCUSD",1643504091841,0.07537215,37928.0,37920.0,0.01385088]
["bitfinex","BTCUSD",1643504092039,0.07537215,37928.0,37920.0,0.10364788]
["bitfinex","BTCUSD",1643504092539,0.07537215,37928.0,37920.0,0.09046788]
["bitfinex","BTCUSD",1643504092939,0.30968249,37929.0,37920.0,0.09046788]
["bitfinex","BTCUSD",1643504093141,0.1713,37931.0,37921.0,0.26003128]
["bitfinex","BTCUSD",1643504093348,0.1713,37931.0,37922.0,0.089797]
["bitfinex","BTCUSD",1643504093743,0.32535916,37937.0,37922.0,0.0529]
["bitfinex","BTCUSD",1643504093944,0.00078808,37933.0,37923.0,0.26593739]
["bitfinex","BTCUSD",1643504094143,0.00078808,37933.0,37929.0,0.22469944]
["bitfinex","BTCUSD",1643504094543,0.00078808,37933.0,37930.0,0.089797]
["bitfinex","BTCUSD",1643504094745,0.0770914,37938.0,37929.0,0.22469944]
["bitfinex","BTCUSD",1643504094943,0.00078814,37933.0,37929.0,0.22469944]
["bitfinex","BTCUSD",1643504095245,0.00078814,37933.0,37930.0,0.089797]
["bitfinex","BTCUSD",1643504095889,0.2770914,37938.0,37929.0,0.02006422]
["bitfinex","BTCUSD",1643504096286,0.00078814,37933.0,37929.0,0.02006422]
["bitfinex","BTCUSD",1643504097186,0.2770914,37938.0,37929.0,0.02006422]
["bitfinex","BTCUSD",1643504097389,0.00078814,37933.0,37929.0,0.02006422]
["bitfinex","BTCUSD",1643504097788,0.00078814,37933.0,37928.0,0.01893794]
["bitfinex","BTCUSD",1643504098288,0.1770914,37938.0,37928.0,0.01893794]
["bitfinex","BTCUSD",1643504098591,0.00078813,37933.0,37928.0,0.01893794]
["bitfinex","BTCUSD",1643504099642,0.2,37938.0,37931.0,0.25023664]
["bitfinex","BTCUSD",1643504099842,0.00078813,37933.0,37931.0,0.25023664]
["bitfinex","BTCUSD",1643504100043,0.00078813,37933.0,37932.0,0.86241064]
["bitfinex","BTCUSD",1643504100243,0.00078813,37933.0,37932.0,0.35220764]
["bitfinex","BTCUSD",1643504100443,0.00078813,37933.0,37932.0,0.40510764]
["bitfinex","BTCUSD",1643504100845,0.7136,37942.0,37932.0,0.40510764]
["bitfinex","BTCUSD",1643504101042,0.7136,37942.0,37932.0,0.31531064]
["bitfinex","BTCUSD",1643504101043,0.00078813,37934.0,37932.0,0.31531064]
["bitfinex","BTCUSD",1643504101245,0.00078813,37934.0,37933.0,0.36031909]
["bitfinex","BTCUSD",1643504101443,0.00078813,37934.0,37933.0,0.41321909]
["bitfinex","BTCUSD",1643504101648,0.00078813,37934.0,37933.0,0.61321909]
["bitfinex","BTCUSD",1643504101842,0.00078813,37934.0,37933.0,0.41321909]
["bitfinex","BTCUSD",1643504102045,0.30081177,37946.0,37933.0,0.5079277]
["bitfinex","BTCUSD",1643504102245,0.00078813,37935.0,37933.0,0.4181307]
["bitfinex","BTCUSD",1643504102445,0.00078813,37935.0,37934.0,1.0350932]
["bitfinex","BTCUSD",1643504102648,0.00078813,37935.0,37934.0,1.0879932]
["bitfinex","BTCUSD",1643504103092,0.28509096,37948.0,37934.0,1.0879932]
["bitfinex","BTCUSD",1643504103288,0.01946241,37948.0,37934.0,0.9981962]
["bitfinex","BTCUSD",1643504103490,0.00078812,37936.0,37934.0,0.9981962]
["bitfinex","BTCUSD",1643504103688,0.00078812,37936.0,37935.0,0.35939108]
["bitfinex","BTCUSD",1643504103890,0.00078812,37936.0,37935.0,0.41229108]
["bitfinex","BTCUSD",1643504104290,0.02081392,37947.0,37935.0,0.41229108]
["bitfinex","BTCUSD",1643504104487,0.02081392,37947.0,37941.0,0.29328399]
["bitfinex","BTCUSD",1643504104690,0.00315196,37943.0,37941.0,0.29328399]
["bitfinex","BTCUSD",1643504105490,0.02081392,37947.0,37941.0,0.29328399]
["bitfinex","BTCUSD",1643504105891,0.00078805,37944.0,37941.0,0.29328399]
["bitfinex","BTCUSD",1643504106691,0.1506913,37949.0,37941.0,0.29328399]
["bitfinex","BTCUSD",1643504106937,0.00078805,37944.0,37941.0,0.29328399]
["bitfinex","BTCUSD",1643504107137,0.00078805,37944.0,37941.0,0.34618399]
["bitfinex","BTCUSD",1643504107838,0.00078805,37944.0,37942.0,0.089797]
["bitfinex","BTCUSD",1643504108037,0.2006913,37950.0,37942.0,0.089797]
["bitfinex","BTCUSD",1643504108237,0.00078805,37944.0,37941.0,0.34618399]
["bitfinex","BTCUSD",1643504109042,0.00078805,37944.0,37942.0,0.089797]
["bitfinex","BTCUSD",1643504109238,0.00078805,37944.0,37941.0,0.34618399]
["bitfinex","BTCUSD",1643504109239,0.1,37950.0,37943.0,0.0529]
["bitfinex","BTCUSD",1643504109439,0.00078805,37944.0,37941.0,0.29328399]
["bitfinex","BTCUSD",1643504109639,0.00078805,37944.0,37942.0,0.0529]
["bitfinex","BTCUSD",1643504110441,0.01,37951.0,37942.0,0.0529]
["bitfinex","BTCUSD",1643504110692,0.01,37951.0,37942.0,0.31116993]
["bitfinex","BTCUSD",1643504110890,0.01,37951.0,37942.0,0.0529]
["bitfinex","BTCUSD",1643504111489,0.01,37951.0,37942.0,0.35817043]
["bitfinex","BTCUSD",1643504111889,0.27303072,37952.0,37942.0,0.35817043]
["bitfinex","BTCUSD",1643504112089,0.33303072,37952.0,37942.0,0.35817043]
["bitfinex","BTCUSD",1643504112290,0.089797,37951.0,37942.0,0.35817043]
["bitfinex","BTCUSD",1643504112491,0.42955359,37951.0,37942.0,0.35817043]
["bitfinex","BTCUSD",1643504112691,0.42955359,37951.0,37942.0,0.0529]
["bitfinex","BTCUSD",1643504113893,0.47955359,37951.0,37942.0,0.05280324]
["bitfinex","BTCUSD",1643504114343,0.00078853,37948.0,37942.0,0.05280324]
["bitfinex","BTCUSD",1643504115134,0.1,37950.0,37942.0,0.05280324]
["bitfinex","BTCUSD",1643504115334,0.00078854,37947.0,37942.0,0.05280324]
["bitfinex","BTCUSD",1643504116335,0.1,37950.0,37942.0,0.05280324]
["bitfinex","BTCUSD",1643504116535,0.00078855,37946.0,37942.0,0.05280324]
["bitfinex","BTCUSD",1643504117536,0.00103207,37948.0,37942.0,0.05280324]
["bitfinex","BTCUSD",1643504117737,0.00078855,37946.0,37942.0,0.05280324]
["bitfinex","BTCUSD",1643504118885,0.00103207,37948.0,37942.0,0.05280324]
["bitfinex","BTCUSD",1643504119084,0.00078855,37946.0,37942.0,0.05280324]
["bitfinex","BTCUSD",1643504120084,0.00103207,37948.0,37942.0,0.05280324]
["bitfinex","BTCUSD",1643504120288,0.00078855,37946.0,37942.0,0.05280324]
["bitfinex","BTCUSD",1643504120488,0.00078855,37946.0,37943.0,0.26968972]
["bitfinex","BTCUSD",1643504120691,0.00078855,37946.0,37944.0,0.20039688]
["bitfinex","BTCUSD",1643504121088,0.00078855,37946.0,37945.0,0.91318]
["bitfinex","BTCUSD",1643504121287,0.00103207,37948.0,37945.0,1.055877]
["bitfinex","BTCUSD",1643504121486,0.00078854,37947.0,37946.0,0.777982]
["bitfinex","BTCUSD",1643504121847,0.00078854,37947.0,37946.0,0.830882]
["bitfinex","BTCUSD",1643504122444,0.01,37958.0,37946.0,0.394062]
["bitfinex","BTCUSD",1643504122644,0.01,37958.0,37946.0,0.11608]
["bitfinex","BTCUSD",1643504122645,0.00315365,37954.0,37946.0,0.11608]
["bitfinex","BTCUSD",1643504122844,0.00315365,37954.0,37947.0,0.26298421]
["bitfinex","BTCUSD",1643504123046,0.00315365,37954.0,37948.0,0.0529]
["bitfinex","BTCUSD",1643504123245,0.00315365,37954.0,37949.0,0.0529]
["bitfinex","BTCUSD",1643504123444,0.00315365,37954.0,37950.0,0.0529]
["bitfinex","BTCUSD",1643504123646,0.01,37958.0,37951.0,0.0529]
["bitfinex","BTCUSD",1643504123846,0.00078849,37953.0,37952.0,0.0529]
["bitfinex","BTCUSD",1643504124047,0.00078849,37953.0,37950.0,0.089797]
["bitfinex","BTCUSD",1643504124247,0.00078849,37953.0,37950.0,0.142697]
["bitfinex","BTCUSD",1643504124750,0.09978348,37960.0,37950.0,0.0529]
["bitfinex","BTCUSD",1643504124947,0.00078849,37953.0,37950.0,0.0529]
["bitfinex","BTCUSD",1643504125152,0.00078849,37953.0,37943.0,0.1817]
["bitfinex","BTCUSD",1643504125597,0.00078849,37953.0,37943.0,0.69215066]
["bitfinex","BTCUSD",1643504125792,0.0900967,37953.0,37943.0,0.42327834]
["bitfinex","BTCUSD",1643504125993,0.31291837,37954.0,37943.0,0.42327834]
["bitfinex","BTCUSD",1643504126194,0.31291837,37954.0,37946.0,0.00069014]
["bitfinex","BTCUSD",1643504126994,0.26291837,37954.0,37946.0,0.00069014]
["bitfinex","BTCUSD",1643504127194,0.26291837,37954.0,37944.0,0.0529]
["bitfinex","BTCUSD",1643504127195,0.10111712,37953.0,37944.0,0.0529]
["bitfinex","BTCUSD",1643504127399,0.10111712,37953.0,37948.0,0.0006901]
["bitfinex","BTCUSD",1643504127793,0.089797,37952.0,37948.0,0.0006901]
["bitfinex","BTCUSD",1643504127995,0.089797,37953.0,37948.0,0.0006901]
["bitfinex","BTCUSD",1643504128195,0.30156691,37952.0,37948.0,0.0006901]
["bitfinex","BTCUSD",1643504128397,0.089797,37951.0,37943.0,0.1817]
["bitfinex","BTCUSD",1643504128598,0.33666004,37950.0,37949.0,0.00069009]
["bitfinex","BTCUSD",1643504128797,0.47645704,37950.0,37949.0,0.00069009]
["bitfinex","BTCUSD",1643504128996,0.57645704,37950.0,37949.0,0.00069009]
["bitfinex","BTCUSD",1643504129197,0.239797,37950.0,37949.0,0.00069009]
["bitfinex","BTCUSD",1643504129442,0.089797,37950.0,37949.0,0.00069009]
["bitfinex","BTCUSD",1643504129641,0.089797,37950.0,37939.0,0.8289381]
["bitfinex","BTCUSD",1643504129642,0.129797,37950.0,37939.0,0.8289381]
["bitfinex","BTCUSD",1643504129844,0.05,37950.0,37948.0,0.00069011]
["bitfinex","BTCUSD",1643504130046,0.089766,37949.0,37948.0,0.00069011]
["bitfinex","BTCUSD",1643504130244,0.089766,37950.0,37948.0,0.00069011]
["bitfinex","BTCUSD",1643504130444,0.00998648,37951.0,37948.0,0.00069011]
["bitfinex","BTCUSD",1643504130445,0.09975248,37951.0,37948.0,0.00069011]
["bitfinex","BTCUSD",1643504130845,0.09975248,37951.0,37939.0,1.06856635]
["bitfinex","BTCUSD",1643504131046,0.26234675,37948.0,37939.0,1.06856635]
["bitfinex","BTCUSD",1643504131245,0.31234675,37948.0,37939.0,1.06856635]
["bitfinex","BTCUSD",1643504132045,0.31234675,37948.0,37939.0,0.78682825]
["bitfinex","BTCUSD",1643504132246,0.31234675,37948.0,37942.0,0.00069022]
["bitfinex","BTCUSD",1643504133389,0.31234675,37948.0,37943.0,0.00069019]
["bitfinex","BTCUSD",1643504133590,0.089766,37947.0,37943.0,0.00069019]
["bitfinex","BTCUSD",1643504133790,0.239766,37947.0,37943.0,0.00069019]
["bitfinex","BTCUSD",1643504133990,0.234766,37947.0,37943.0,0.00069019]
["bitfinex","BTCUSD",1643504134390,0.234766,37947.0,37938.0,0.15898496]
["bitfinex","BTCUSD",1643504134592,0.234766,37947.0,37943.0,0.00069019]
["bitfinex","BTCUSD",1643504135091,0.134766,37947.0,37943.0,0.00069019]
["bitfinex","BTCUSD",1643504135295,0.234766,37947.0,37943.0,0.00069019]
["bitfinex","BTCUSD",1643504135692,0.234766,37947.0,37938.0,0.15898496]
["bitfinex","BTCUSD",1643504136093,0.145,37947.0,37938.0,0.15898496]
["bitfinex","BTCUSD",1643504136293,0.045,37947.0,37938.0,0.15898496]
["bitfinex","BTCUSD",1643504136510,0.05,37947.0,37938.0,0.15898496]
["bitfinex","BTCUSD",1643504136694,0.17364215,37950.0,37938.0,0.15898496]
["bitfinex","BTCUSD",1643504136941,0.30282717,37945.0,37941.0,0.00053493]
["bitfinex","BTCUSD",1643504137143,0.1,37945.0,37941.0,0.00053493]
["bitfinex","BTCUSD",1643504137343,0.05,37945.0,37941.0,0.00053493]
["bitfinex","BTCUSD",1643504137947,0.15998648,37951.0,37938.0,0.25697387]
["bitfinex","BTCUSD",1643504138244,0.15998648,37951.0,37942.0,0.29191015]
["bitfinex","BTCUSD",1643504138245,0.20998648,37951.0,37942.0,0.29191015]
["bitfinex","BTCUSD",1643504138444,0.089766,37950.0,37944.0,0.0743344]
["bitfinex","BTCUSD",1643504138942,0.00998648,37953.0,37944.0,0.0743344]
["bitfinex","BTCUSD",1643504139144,0.09975248,37953.0,37942.0,0.29191015]
["bitfinex","BTCUSD",1643504139344,0.00998648,37952.0,37947.0,0.00053485]
["bitfinex","BTCUSD",1643504139745,0.00998648,37953.0,37947.0,0.00053485]
["bitfinex","BTCUSD",1643504139945,0.10998648,37953.0,37947.0,0.00053485]
["bitfinex","BTCUSD",1643504140143,0.09975248,37952.0,37947.0,0.00053485]
["bitfinex","BTCUSD",1643504140343,0.00998648,37951.0,37945.0,0.0763065]
["bitfinex","BTCUSD",1643504140604,0.00998648,37951.0,37948.0,0.00069011]
["bitfinex","BTCUSD",1643504141593,0.00998648,37951.0,37944.0,0.01971575]
["bitfinex","BTCUSD",1643504141793,0.00998648,37951.0,37948.0,0.00069011]
["bitfinex","BTCUSD",1643504142795,0.00998648,37951.0,37942.0,0.38590512]
["bitfinex","BTCUSD",1643504142995,0.00998648,37951.0,37948.0,0.00069011]
["bitfinex","BTCUSD",1643504143201,0.09975248,37953.0,37948.0,0.00069011]
["bitfinex","BTCUSD",1643504143395,0.00998648,37952.0,37948.0,0.00069011]
["bitfinex","BTCUSD",1643504143995,0.00998648,37952.0,37943.0,0.26911428]
["bitfinex","BTCUSD",1643504144196,0.00998648,37952.0,37948.0,0.0006901]
["bitfinex","BTCUSD",1643504144442,0.09975248,37953.0,37948.0,0.0006901]
["bitfinex","BTCUSD",1643504144642,0.00998648,37952.0,37948.0,0.0006901]
["bitfinex","BTCUSD",1643504145045,0.00998648,37952.0,37943.0,0.26108717]
["bitfinex","BTCUSD",1643504145347,0.00998648,37952.0,37942.0,0.38590512]
["bitfinex","BTCUSD",1643504145543,0.00998648,37953.0,37943.0,0.26397941]
["bitfinex","BTCUSD",1643504145748,0.00998648,37953.0,37942.0,0.38590512]
["bitfinex","BTCUSD",1643504146346,0.10998648,37953.0,37943.0,0.25947118]
["bitfinex","BTCUSD",1643504146546,0.00998648,37952.0,37943.0,0.25947118]
["bitfinex","BTCUSD",1643504146746,0.00998648,37952.0,37943.0,0.26170934]
["bitfinex","BTCUSD",1643504146948,0.00998648,37952.0,37942.0,0.29191015]
["bitfinex","BTCUSD",1643504147148,0.26326843,37951.0,37940.0,0.30482901]
["bitfinex","BTCUSD",1643504147448,0.27325491,37951.0,37940.0,0.28304625]
["bitfinex","BTCUSD",1643504147647,0.26326843,37951.0,37940.0,0.30370677]
["bitfinex","BTCUSD",1643504147848,0.27325491,37951.0,37944.0,0.00068673]
["bitfinex","BTCUSD",1643504148095,0.089766,37950.0,37944.0,0.00068673]
["bitfinex","BTCUSD",1643504148690,0.05,37950.0,37944.0,0.00068673]
["bitfinex","BTCUSD",1643504148890,0.1,37950.0,37940.0,0.28243468]
["bitfinex","BTCUSD",1643504149090,0.05,37950.0,37945.0,0.0006867]
["bitfinex","BTCUSD",1643504149589,0.089766,37949.0,37945.0,0.0006867]
["bitfinex","BTCUSD",1643504149991,0.089766,37949.0,37939.0,0.1835]
["bitfinex","BTCUSD",1643504150192,0.15,37950.0,37945.0,0.0006867]
["bitfinex","BTCUSD",1643504150391,0.089766,37949.0,37945.0,0.0006867]
["bitfinex","BTCUSD",1643504150592,0.15,37950.0,37945.0,0.0006867]
["bitfinex","BTCUSD",1643504151293,0.15,37950.0,37939.0,0.1835]
["bitfinex","BTCUSD",1643504151492,0.05,37950.0,37946.0,0.00034381]
["bitfinex","BTCUSD",1643504152346,0.05,37950.0,37940.0,0.26008442]
["bitfinex","BTCUSD",1643504152546,0.05,37950.0,37946.0,0.00068669]
["bitfinex","BTCUSD",1643504152946,0.27325491,37951.0,37946.0,0.00068669]
["bitfinex","BTCUSD",1643504153146,0.189766,37950.0,37946.0,0.00068669]
["bitfinex","BTCUSD",1643504153345,0.139766,37950.0,37946.0,0.00068669]
["bitfinex","BTCUSD",1643504153550,0.139766,37950.0,37940.0,0.26008442]
["bitfinex","BTCUSD",1643504153746,0.05,37950.0,37946.0,0.00068669]
["bitfinex","BTCUSD",1643504153945,0.32325491,37951.0,37946.0,0.00068669]
["bitfinex","BTCUSD",1643504153946,0.089766,37949.0,37946.0,0.00068669]
["bitfinex","BTCUSD",1643504154146,0.089766,37950.0,37946.0,0.00068669]
["bitfinex","BTCUSD",1643504154748,0.37325491,37951.0,37943.0,0.23840699]
["bitfinex","BTCUSD",1643504154949,0.32325491,37951.0,37946.0,0.00068669]
["bitfinex","BTCUSD",1643504155149,0.27325491,37951.0,37946.0,0.00068669]
["bitfinex","BTCUSD",1643504155348,0.089766,37950.0,37946.0,0.00068669]
["bitfinex","BTCUSD",1643504155994,0.089766,37950.0,37940.0,0.26008442]
["bitfinex","BTCUSD",1643504156198,0.27325491,37951.0,37946.0,0.00068669]
["bitfinex","BTCUSD",1643504156394,0.089766,37950.0,37946.0,0.00068669]
["bitfinex","BTCUSD",1643504157197,0.089766,37950.0,37940.0,0.26008442]
["bitfinex","BTCUSD",1643504157396,0.27325491,37951.0,37946.0,0.00068669]
["bitfinex","BTCUSD",1643504157598,0.089766,37950.0,37946.0,0.00068669]
["bitfinex","BTCUSD",1643504158497,0.295536,37949.0,37939.0,0.1835]
["bitfinex","BTCUSD",1643504158801,0.345536,37949.0,37946.0,0.00068669]
["bitfinex","BTCUSD",1643504158998,0.089766,37948.0,37946.0,0.00068669]
["bitfinex","BTCUSD",1643504159640,0.089766,37948.0,37939.0,0.1835]
["bitfinex","BTCUSD",1643504159841,0.445536,37949.0,37945.0,0.0006867]
["bitfinex","BTCUSD",1643504160040,0.089766,37948.0,37945.0,0.0006867]
["bitfinex","BTCUSD",1643504160841,0.33534564,37951.0,37941.0,0.29055781]
["bitfinex","BTCUSD",1643504161042,0.33534564,37951.0,37945.0,0.00068671]
["bitfinex","BTCUSD",1643504161242,0.32535916,37951.0,37945.0,0.00068671]
["bitfinex","BTCUSD",1643504161448,0.38534564,37951.0,37945.0,0.00068671]
["bitfinex","BTCUSD",1643504161640,0.089766,37950.0,37945.0,0.00068671]
["bitfinex","BTCUSD",1643504162043,0.089766,37950.0,37940.0,0.2629885]
["bitfinex","BTCUSD",1643504162242,0.33534564,37951.0,37946.0,0.00068669]
["bitfinex","BTCUSD",1643504162442,0.089766,37950.0,37946.0,0.15963795]
["bitfinex","BTCUSD",1643504163294,0.089766,37950.0,37946.0,0.15895126]
["bitfinex","BTCUSD",1643504163493,0.089766,37950.0,37946.0,0.15963795]
["bitfinex","BTCUSD",1643504164394,0.33534564,37951.0,37946.0,0.15895126]
["bitfinex","BTCUSD",1643504164592,0.00998648,37951.0,37946.0,0.15963795]
["bitfinex","BTCUSD",1643504164794,0.42511164,37951.0,37946.0,0.15963795]
["bitfinex","BTCUSD",1643504164991,0.31927589,37945.0,37939.0,0.43911129]
["bitfinex","BTCUSD",1643504165194,0.51414564,37951.0,37939.0,0.25561129]
["bitfinex","BTCUSD",1643504165391,0.18400221,37950.0,37939.0,0.26223441]
["bitfinex","BTCUSD",1643504165590,0.09423621,37950.0,37940.0,0.08211382]
["bitfinex","BTCUSD",1643504166392,0.51414564,37951.0,37940.0,0.08211382]
["bitfinex","BTCUSD",1643504166695,0.60250286,37951.0,37940.0,0.08211382]
["bitfinex","BTCUSD",1643504166950,0.51414564,37951.0,37944.0,0.00034251]
["bitfinex","BTCUSD",1643504167249,0.23249491,37946.0,37944.0,0.00034251]
["bitfinex","BTCUSD",1643504167449,0.42535916,37950.0,37944.0,0.00034251]
["bitfinex","BTCUSD",1643504167849,0.47535916,37950.0,37944.0,0.00034251]
["bitfinex","BTCUSD",1643504168049,0.47535916,37950.0,37940.0,0.08211382]
["bitfinex","BTCUSD",1643504168050,0.05,37950.0,37940.0,0.08211382]
["bitfinex","BTCUSD",1643504168253,0.32615132,37950.0,37944.0,0.00068329]
["bitfinex","BTCUSD",1643504168649,0.27531652,37947.0,37944.0,0.00068329]
["bitfinex","BTCUSD",1643504169255,0.27531652,37947.0,37940.0,0.08211382]
["bitfinex","BTCUSD",1643504169452,0.27531652,37947.0,37944.0,0.0006833]
["bitfinex","BTCUSD",1643504170052,0.41512516,37946.0,37944.0,0.0006833]
["bitfinex","BTCUSD",1643504170451,0.41512516,37946.0,37940.0,0.08211382]
["bitfinex","BTCUSD",1643504170692,0.41512516,37946.0,37943.0,0.00068331]
["bitfinex","BTCUSD",1643504170693,0.32535916,37946.0,37943.0,0.00068331]
["bitfinex","BTCUSD",1643504170894,0.089766,37945.0,37943.0,0.00068331]
["bitfinex","BTCUSD",1643504171095,0.7390329,37947.0,37943.0,0.00068331]
["bitfinex","BTCUSD",1643504171295,0.089766,37946.0,37943.0,0.00068331]
["bitfinex","BTCUSD",1643504171695,0.089766,37946.0,37940.0,0.08211382]
["bitfinex","BTCUSD",1643504171901,0.60067568,37947.0,37943.0,0.00068331]
["bitfinex","BTCUSD",1643504172095,0.089766,37946.0,37943.0,0.00068331]
["bitfinex","BTCUSD",1643504172696,0.32535916,37947.0,37943.0,0.00068331]
["bitfinex","BTCUSD",1643504172896,0.089766,37946.0,37940.0,0.08211382]
["bitfinex","BTCUSD",1643504173095,0.41512516,37946.0,37943.0,0.00068331]
["bitfinex","BTCUSD",1643504173497,0.089766,37946.0,37943.0,0.00068331]
["bitfinex","BTCUSD",1643504173897,0.089766,37946.0,37943.0,0.00033297]
["bitfinex","BTCUSD",1643504174096,0.089766,37946.0,37940.0,0.08211382]
["bitfinex","BTCUSD",1643504174368,0.32535916,37948.0,37943.0,0.00068331]
["bitfinex","BTCUSD",1643504174568,0.41371638,37948.0,37943.0,0.00068331]
["bitfinex","BTCUSD",1643504174764,0.32535916,37948.0,37943.0,0.00068331]
["bitfinex","BTCUSD",1643504175164,0.32535916,37948.0,37940.0,0.08211382]
["bitfinex","BTCUSD",1643504175364,0.32535916,37948.0,37941.0,0.00034123]
["bitfinex","BTCUSD",1643504175664,0.58217589,37949.0,37941.0,0.00034123]
["bitfinex","BTCUSD",1643504176164,0.32535916,37948.0,37941.0,0.00034123]
["bitfinex","BTCUSD",1643504176364,0.32535916,37948.0,37940.0,0.16142677]
["bitfinex","BTCUSD",1643504176365,0.58217589,37949.0,37940.0,0.08211382]
["bitfinex","BTCUSD",1643504176565,0.58217589,37949.0,37941.0,0.00068159]
["bitfinex","BTCUSD",1643504176765,0.00079175,37948.0,37941.0,0.00068159]
["bitfinex","BTCUSD",1643504177565,0.00998648,37951.0,37941.0,0.27272535]
["bitfinex","BTCUSD",1643504177566,0.33534564,37951.0,37941.0,0.27272535]
["bitfinex","BTCUSD",1643504177767,0.32535916,37951.0,37941.0,0.27340694]
["bitfinex","BTCUSD",1643504177968,0.00079175,37948.0,37946.0,0.52224563]
["bitfinex","BTCUSD",1643504178402,0.00079175,37948.0,37942.0,0.24280388]
["bitfinex","BTCUSD",1643504178799,0.00998648,37951.0,37942.0,0.29570388]
["bitfinex","BTCUSD",1643504179004,0.00079176,37948.0,37943.0,0.26097803]
["bitfinex","BTCUSD",1643504179201,0.00079176,37948.0,37944.0,0.142666]
["bitfinex","BTCUSD",1643504179400,0.00079176,37948.0,37945.0,0.30096498]
["bitfinex","BTCUSD",1643504179600,0.00079176,37948.0,37946.0,0.44163542]
["bitfinex","BTCUSD",1643504179803,0.00079176,37948.0,37947.0,0.3]
["bitfinex","BTCUSD",1643504180000,0.00998648,37954.0,37947.0,0.142666]
["bitfinex","BTCUSD",1643504180201,0.00079176,37949.0,37947.0,0.0529]
["bitfinex","BTCUSD",1643504180801,0.00079176,37949.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504181205,0.00998648,37953.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504181401,0.52511164,37953.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504181602,0.00079176,37949.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504181856,0.00079176,37949.0,37946.0,0.10113834]
["bitfinex","BTCUSD",1643504182459,0.22378755,37950.0,37946.0,0.10113834]
["bitfinex","BTCUSD",1643504182657,0.09055776,37949.0,37946.0,0.10113834]
["bitfinex","BTCUSD",1643504183658,0.089766,37949.0,37946.0,0.10113834]
["bitfinex","BTCUSD",1643504183862,0.00079176,37949.0,37946.0,0.10113834]
["bitfinex","BTCUSD",1643504184558,0.00079176,37949.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504184758,0.00998648,37951.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504184963,0.09975248,37951.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504185160,0.00079176,37949.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504185992,0.24975248,37951.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504186193,0.00079176,37949.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504187194,0.24975248,37951.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504187394,0.00079176,37949.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504187596,0.089766,37950.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504187994,0.139766,37950.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504190062,0.05,37950.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504190662,0.1,37950.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504190863,0.05998648,37951.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504191062,0.24272236,37950.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504191462,0.39272236,37950.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504191661,0.089766,37949.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504191861,0.05,37949.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504192062,0.15,37950.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504192462,0.05,37950.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504192868,0.0607794,37951.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504193098,0.3454249,37951.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504193297,0.189766,37950.0,37946.0,0.08209931]
["bitfinex","BTCUSD",1643504193496,0.16351313,37943.0,37937.0,0.1765]
["bitfinex","BTCUSD",1643504193694,0.96573249,37950.0,37935.0,0.55923989]
["bitfinex","BTCUSD",1643504193695,0.32535916,37947.0,37935.0,0.55923989]
["bitfinex","BTCUSD",1643504193898,0.32535916,37947.0,37935.0,0.02013989]
["bitfinex","BTCUSD",1643504193899,0.41512516,37946.0,37935.0,0.02013989]
["bitfinex","BTCUSD",1643504194096,0.46512516,37946.0,37935.0,0.02013989]
["bitfinex","BTCUSD",1643504194298,0.26415564,37944.0,37935.0,0.02013989]
["bitfinex","BTCUSD",1643504194499,0.05,37943.0,37942.0,0.02037007]
["bitfinex","BTCUSD",1643504194696,0.139766,37943.0,37942.0,0.02037007]
["bitfinex","BTCUSD",1643504196598,0.139766,37943.0,37937.0,0.01980636]
["bitfinex","BTCUSD",1643504196848,0.239766,37943.0,37937.0,0.01980636]
["bitfinex","BTCUSD",1643504198054,0.239766,37943.0,37933.0,0.1765]
["bitfinex","BTCUSD",1643504198251,0.15,37943.0,37938.0,0.00068217]
["bitfinex","BTCUSD",1643504198451,0.089766,37942.0,37938.0,0.00068217]
["bitfinex","BTCUSD",1643504199352,0.089766,37942.0,37933.0,0.1765]
["bitfinex","BTCUSD",1643504199552,0.15,37943.0,37938.0,0.00068217]
["bitfinex","BTCUSD",1643504199753,0.089766,37942.0,37938.0,0.00068217]
["bitfinex","BTCUSD",1643504200454,0.089766,37942.0,37933.0,0.19609959]
["bitfinex","BTCUSD",1643504200702,0.15,37943.0,37938.0,0.00068217]
["bitfinex","BTCUSD",1643504200898,0.089766,37942.0,37938.0,0.00068217]
["bitfinex","BTCUSD",1643504201497,0.15,37943.0,37938.0,0.00068217]
["bitfinex","BTCUSD",1643504201698,0.15,37943.0,37933.0,0.19609959]
["bitfinex","BTCUSD",1643504201899,0.15,37943.0,37938.0,0.00068217]
["bitfinex","BTCUSD",1643504202899,0.15,37943.0,37936.0,0.23164522]
["bitfinex","BTCUSD",1643504203100,0.15,37943.0,37939.0,0.00068217]
["bitfinex","BTCUSD",1643504203303,0.05,37943.0,37939.0,0.00068217]
["bitfinex","BTCUSD",1643504204101,0.05,37945.0,37934.0,0.02008152]
["bitfinex","BTCUSD",1643504204348,0.089766,37944.0,37939.0,0.00068216]
["bitfinex","BTCUSD",1643504204645,0.05,37943.0,37939.0,0.00068216]
["bitfinex","BTCUSD",1643504204844,0.089766,37942.0,37939.0,0.00068216]
["bitfinex","BTCUSD",1643504205048,0.089766,37944.0,37939.0,0.00068216]
["bitfinex","BTCUSD",1643504205246,0.05,37943.0,37934.0,0.02008152]
["bitfinex","BTCUSD",1643504205448,0.27302617,37941.0,37939.0,0.00068217]
["bitfinex","BTCUSD",1643504205647,0.089766,37940.0,37939.0,0.00068217]
["bitfinex","BTCUSD",1643504206149,0.189766,37940.0,37939.0,0.00068217]
["bitfinex","BTCUSD",1643504206547,0.189766,37940.0,37932.0,0.01842408]
["bitfinex","BTCUSD",1643504206748,0.1,37940.0,37938.0,0.00068218]
["bitfinex","BTCUSD",1643504206946,0.089766,37939.0,37938.0,0.00068218]
["bitfinex","BTCUSD",1643504207146,0.189766,37939.0,37938.0,0.00068218]
["bitfinex","BTCUSD",1643504207750,0.2829628,37939.0,37932.0,0.01842408]
["bitfinex","BTCUSD",1643504207955,0.2829628,37939.0,37937.0,0.0006822]
["bitfinex","BTCUSD",1643504207956,0.62029906,37938.0,37937.0,0.0006822]
["bitfinex","BTCUSD",1643504208211,0.71006506,37938.0,37937.0,0.0006822]
["bitfinex","BTCUSD",1643504208412,0.81006506,37938.0,37937.0,0.0006822]
["bitfinex","BTCUSD",1643504208608,0.59842228,37938.0,37937.0,0.0006822]
["bitfinex","BTCUSD",1643504208807,0.33102322,37938.0,37933.0,0.01877264]
["bitfinex","BTCUSD",1643504209009,0.24705963,37934.0,37933.0,0.01877264]
["bitfinex","BTCUSD",1643504209208,0.43972563,37934.0,37933.0,0.01877264]
["bitfinex","BTCUSD",1643504209409,0.53972563,37934.0,37933.0,0.01877264]
["bitfinex","BTCUSD",1643504210309,0.05,37933.0,37932.0,0.00068229]
["bitfinex","BTCUSD",1643504210510,0.46685833,37933.0,37932.0,0.00068229]
["bitfinex","BTCUSD",1643504211313,0.46685833,37933.0,37928.0,0.02018017]
["bitfinex","BTCUSD",1643504211611,0.46685833,37933.0,37931.0,0.00068231]
["bitfinex","BTCUSD",1643504211844,0.24505704,37932.0,37931.0,0.00068231]
["bitfinex","BTCUSD",1643504212045,0.38772304,37932.0,37931.0,0.00068231]
["bitfinex","BTCUSD",1643504212445,0.53772304,37932.0,37923.0,0.01820281]
["bitfinex","BTCUSD",1643504212646,0.189766,37931.0,37923.0,0.01820281]
["bitfinex","BTCUSD",1643504212845,0.239766,37931.0,37930.0,0.00068233]
["bitfinex","BTCUSD",1643504213048,0.55502565,37931.0,37930.0,0.00068233]
["bitfinex","BTCUSD",1643504213449,0.55502565,37931.0,37923.0,0.01820281]
["bitfinex","BTCUSD",1643504213450,0.00136465,37929.0,37923.0,0.01820281]
["bitfinex","BTCUSD",1643504213646,0.0529,37929.0,37923.0,0.01820281]
["bitfinex","BTCUSD",1643504214146,0.0529,37929.0,37925.0,0.0209004]
["bitfinex","BTCUSD",1643504214346,0.306559,37929.0,37925.0,0.0209004]
["bitfinex","BTCUSD",1643504214547,0.1,37928.0,37925.0,0.0209004]
["bitfinex","BTCUSD",1643504214947,0.1029,37929.0,37925.0,0.0209004]
["bitfinex","BTCUSD",1643504215146,0.33662209,37928.0,37925.0,0.0209004]
["bitfinex","BTCUSD",1643504215609,0.38336733,37928.0,37925.0,0.0209004]
["bitfinex","BTCUSD",1643504215796,0.38262075,37928.0,37925.0,0.0209004]
["bitfinex","BTCUSD",1643504216201,0.38262075,37928.0,37920.0,0.01805581]
["bitfinex","BTCUSD",1643504216202,0.1,37927.0,37920.0,0.01805581]
["bitfinex","BTCUSD",1643504216401,0.30063361,37921.0,37920.0,0.01805581]
["bitfinex","BTCUSD",1643504216599,0.39039961,37921.0,37920.0,0.01805581]
["bitfinex","BTCUSD",1643504217100,3.00103586,37921.0,37920.0,0.01805581]
["bitfinex","BTCUSD",1643504217802,0.39039961,37921.0,37920.0,0.01805581]
["bitfinex","BTCUSD",1643504218001,0.089766,37921.0,37920.0,0.01805581]
["bitfinex","BTCUSD",1643504218201,0.44159906,37926.0,37919.0,0.00067911]
["bitfinex","BTCUSD",1643504218400,0.189766,37925.0,37919.0,0.00067911]
["bitfinex","BTCUSD",1643504218604,0.26004304,37924.0,37915.0,0.2800463]
["bitfinex","BTCUSD",1643504218801,0.05,37923.0,37921.0,0.00067908]
["bitfinex","BTCUSD",1643504219001,0.33180522,37922.0,37921.0,0.00067908]
["bitfinex","BTCUSD",1643504219447,0.089766,37922.0,37921.0,0.00067908]
["bitfinex","BTCUSD",1643504219648,0.33421932,37922.0,37921.0,0.00067908]
["bitfinex","BTCUSD",1643504219847,0.33421932,37922.0,37915.0,0.2800463]
["bitfinex","BTCUSD",1643504220046,0.2460602,37922.0,37920.0,0.0006791]
["bitfinex","BTCUSD",1643504220247,0.089766,37921.0,37920.0,0.0006791]
["bitfinex","BTCUSD",1643504220447,0.05,37921.0,37920.0,0.0006791]
["bitfinex","BTCUSD",1643504220748,0.139766,37921.0,37920.0,0.0006791]
["bitfinex","BTCUSD",1643504220947,0.139766,37921.0,37916.0,0.01834994]
["bitfinex","BTCUSD",1643504221152,0.05,37921.0,37919.0,0.00067911]
["bitfinex","BTCUSD",1643504221352,0.29330487,37922.0,37919.0,0.00067911]
["bitfinex","BTCUSD",1643504221550,0.089766,37921.0,37919.0,0.00067911]
["bitfinex","BTCUSD",1643504221952,0.1742,37926.0,37919.0,0.00067911]
["bitfinex","BTCUSD",1643504222153,0.5607,37931.0,37916.0,0.0787631]
["bitfinex","BTCUSD",1643504222353,0.82809906,37931.0,37918.0,0.00033995]
["bitfinex","BTCUSD",1643504222551,0.5607,37931.0,37918.0,0.00033995]
["bitfinex","BTCUSD",1643504222754,0.82809906,37931.0,37923.0,0.23206077]
["bitfinex","BTCUSD",1643504222952,0.1639,37934.0,37927.0,0.25715775]
["bitfinex","BTCUSD",1643504223202,0.2702,37936.0,37927.0,0.25715775]
["bitfinex","BTCUSD",1643504223203,0.26739906,37936.0,37927.0,0.25715775]
["bitfinex","BTCUSD",1643504223402,0.26739906,37939.0,37927.0,0.25715775]
["bitfinex","BTCUSD",1643504223599,0.08811855,37939.0,37928.0,0.00033948]
["bitfinex","BTCUSD",1643504223801,0.5335,37940.0,37928.0,0.00033948]
["bitfinex","BTCUSD",1643504223998,0.52981761,37941.0,37939.0,0.23530116]
["bitfinex","BTCUSD",1643504223999,0.1743,37941.0,37939.0,0.23530116]
["bitfinex","BTCUSD",1643504224400,0.3556065,37947.0,37939.0,0.23530116]
["bitfinex","BTCUSD",1643504224600,0.08820744,37949.0,37939.0,0.47678732]
["bitfinex","BTCUSD",1643504224801,0.00079213,37942.0,37939.0,0.23530116]
["bitfinex","BTCUSD",1643504224998,0.00079213,37942.0,37940.0,0.089766]
["bitfinex","BTCUSD",1643504225399,0.00079213,37942.0,37939.0,0.23530116]
["bitfinex","BTCUSD",1643504225598,0.00079213,37942.0,37940.0,0.089766]
["bitfinex","BTCUSD",1643504225898,0.21080648,37951.0,37940.0,0.089766]
["bitfinex","BTCUSD",1643504226097,0.21080648,37951.0,37939.0,0.23530116]
["bitfinex","BTCUSD",1643504226098,0.00079213,37942.0,37939.0,0.23530116]
["bitfinex","BTCUSD",1643504226303,0.00079213,37942.0,37940.0,0.089766]
["bitfinex","BTCUSD",1643504226954,0.00998648,37952.0,37940.0,0.089766]
["bitfinex","BTCUSD",1643504226955,0.31658731,37952.0,37940.0,0.089766]
["bitfinex","BTCUSD",1643504227154,0.36004961,37951.0,37939.0,0.23530116]
["bitfinex","BTCUSD",1643504227353,0.51004961,37951.0,37939.0,0.23530116]
["bitfinex","BTCUSD",1643504229055,0.36004961,37951.0,37939.0,0.23530116]
["bitfinex","BTCUSD",1643504229658,0.00079464,37947.0,37939.0,0.23530116]
["bitfinex","BTCUSD",1643504230694,0.27028361,37951.0,37939.0,0.25669012]
["bitfinex","BTCUSD",1643504230895,0.00079465,37945.0,37939.0,0.23530116]
["bitfinex","BTCUSD",1643504231694,0.37028361,37951.0,37939.0,0.23530116]
["bitfinex","BTCUSD",1643504231894,0.089766,37950.0,37939.0,0.23530116]
["bitfinex","BTCUSD",1643504232094,0.25843698,37949.0,37939.0,0.25519301]
["bitfinex","BTCUSD",1643504232295,0.25843698,37949.0,37939.0,0.01989185]
["bitfinex","BTCUSD",1643504232503,0.139766,37948.0,37939.0,0.01989185]
["bitfinex","BTCUSD",1643504232696,0.26739906,37947.0,37939.0,0.01989185]
["bitfinex","BTCUSD",1643504232897,0.089766,37946.0,37939.0,0.01989185]
["bitfinex","BTCUSD",1643504233094,0.139766,37946.0,37939.0,0.01989185]
["bitfinex","BTCUSD",1643504233296,0.2852232,37940.0,37939.0,0.01989185]
["bitfinex","BTCUSD",1643504233495,0.26819421,37945.0,37931.0,0.24754296]
["bitfinex","BTCUSD",1643504233799,0.01989185,37940.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504234198,0.01989185,37940.0,37921.0,0.23002994]
["bitfinex","BTCUSD",1643504234446,0.01989185,37940.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504234647,0.24428688,37936.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504235447,0.24428688,37936.0,37927.0,0.28363815]
["bitfinex","BTCUSD",1643504235647,0.24428688,37936.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504236447,0.24591991,37935.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504237749,0.09374631,37934.0,37923.0,0.22973097]
["bitfinex","BTCUSD",1643504237950,0.09374631,37934.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504238622,0.24696101,37933.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504238821,0.29696101,37933.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504239020,0.29696101,37933.0,37923.0,0.02138399]
["bitfinex","BTCUSD",1643504239223,0.29696101,37933.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504239425,0.089766,37932.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504240024,0.1,37935.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504240228,0.24428688,37936.0,37924.0,0.28071916]
["bitfinex","BTCUSD",1643504240424,0.24468634,37935.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504240823,0.15,37936.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504241027,0.05,37936.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504241225,0.24523129,37935.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504241428,0.15,37937.0,37924.0,0.28071916]
["bitfinex","BTCUSD",1643504241429,0.44770405,37937.0,37924.0,0.28071916]
["bitfinex","BTCUSD",1643504241626,0.44770405,37937.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504241851,0.28444801,37936.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504242056,0.33818146,37935.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504242653,0.33818146,37935.0,37924.0,0.3023852]
["bitfinex","BTCUSD",1643504242854,0.33818146,37935.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504242855,0.24841546,37935.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504243055,0.089766,37934.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504243854,0.089766,37934.0,37924.0,0.3023852]
["bitfinex","BTCUSD",1643504244056,0.25831114,37935.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504244255,0.089766,37934.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504245056,0.089766,37934.0,37924.0,0.28071916]
["bitfinex","BTCUSD",1643504245254,0.25831114,37935.0,37924.0,0.28071916]
["bitfinex","BTCUSD",1643504245255,0.26178587,37935.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504245457,0.089766,37934.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504246104,0.089766,37934.0,37924.0,0.28071916]
["bitfinex","BTCUSD",1643504246400,0.26278017,37935.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504246700,0.28444801,37936.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504246701,0.089766,37934.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504246901,0.28444801,37936.0,37928.0,0.00067894]
["bitfinex","BTCUSD",1643504247305,2.85220562,37931.0,37914.0,0.01318]
["bitfinex","BTCUSD",1643504247509,2.85220562,37931.0,37856.0,0.66178539]
["bitfinex","BTCUSD",1643504247510,0.9,37929.0,37897.0,0.04111367]
["bitfinex","BTCUSD",1643504247704,0.5952,37914.0,37895.0,0.263719]
["bitfinex","BTCUSD",1643504247907,1.40892982,37928.0,37884.0,0.00973]
["bitfinex","BTCUSD",1643504247908,0.1,37896.0,37884.0,0.00973]
["bitfinex","BTCUSD",1643504248103,0.1,37909.0,37884.0,0.04892635]
["bitfinex","BTCUSD",1643504248104,0.1,37885.0,37884.0,0.04892635]
["bitfinex","BTCUSD",1643504248302,0.1,37885.0,37884.0,0.089856]
["bitfinex","BTCUSD",1643504248303,0.19201768,37885.0,37884.0,0.089856]
["bitfinex","BTCUSD",1643504248502,0.19201768,37885.0,37873.0,0.44078763]
["bitfinex","BTCUSD",1643504248503,0.7481,37885.0,37880.0,0.089856]
["bitfinex","BTCUSD",1643504248705,0.01318,37908.0,37872.0,3.12324188]
["bitfinex","BTCUSD",1643504248706,0.1,37881.0,37872.0,3.12324188]
["bitfinex","BTCUSD",1643504248911,0.0989,37894.0,37872.0,3.12324188]
["bitfinex","BTCUSD",1643504248912,0.1,37873.0,37872.0,3.12324188]
["bitfinex","BTCUSD",1643504249103,0.1,37873.0,37872.0,3.21309788]
["bitfinex","BTCUSD",1643504249360,0.7481,37873.0,37872.0,3.12324188]
["bitfinex","BTCUSD",1643504249759,1.01436382,37873.0,37872.0,3.12324188]
["bitfinex","BTCUSD",1643504250264,1.01436382,37873.0,37860.0,0.00163271]
["bitfinex","BTCUSD",1643504250265,0.8481,37873.0,37860.0,0.00163271]
["bitfinex","BTCUSD",1643504250459,1.235056,37872.0,37860.0,0.00163271]
["bitfinex","BTCUSD",1643504250660,0.75,37871.0,37860.0,0.00163271]
["bitfinex","BTCUSD",1643504250861,1.73895071,37872.0,37860.0,0.00163271]
["bitfinex","BTCUSD",1643504250862,0.166065,37861.0,37860.0,0.00163271]
["bitfinex","BTCUSD",1643504251062,0.837956,37861.0,37860.0,0.00163271]
["bitfinex","BTCUSD",1643504251262,0.089856,37857.0,37854.0,0.001]
["bitfinex","BTCUSD",1643504251462,0.6952,37855.0,37854.0,0.001]
["bitfinex","BTCUSD",1643504251662,0.837956,37855.0,37854.0,0.001]
["bitfinex","BTCUSD",1643504251861,0.936856,37855.0,37854.0,0.001]
["bitfinex","BTCUSD",1643504252261,0.986856,37855.0,37854.0,0.001]
["bitfinex","BTCUSD",1643504252462,0.491656,37855.0,37854.0,0.001]
["bitfinex","BTCUSD",1643504253131,0.08989,37859.0,37855.0,0.55]
["bitfinex","BTCUSD",1643504253328,0.08989,37859.0,37854.0,0.201]
["bitfinex","BTCUSD",1643504253329,0.0529,37860.0,37858.0,0.2]
["bitfinex","BTCUSD",1643504253528,0.08989,37859.0,37854.0,0.001]
["bitfinex","BTCUSD",1643504253729,0.01902266,37866.0,37858.0,0.2]
["bitfinex","BTCUSD",1643504253928,0.01902266,37866.0,37855.0,0.00064624]
["bitfinex","BTCUSD",1643504253929,0.10891266,37866.0,37865.0,0.1]
["bitfinex","BTCUSD",1643504254130,0.37517648,37866.0,37864.0,0.10477852]
["bitfinex","BTCUSD",1643504254331,0.08989,37866.0,37864.0,0.10477852]
["bitfinex","BTCUSD",1643504254533,0.01318,37871.0,37864.0,0.10477852]
["bitfinex","BTCUSD",1643504254732,0.08989,37868.0,37864.0,0.10477852]
["bitfinex","BTCUSD",1643504254932,0.08989,37867.0,37864.0,0.10477852]
["bitfinex","BTCUSD",1643504255132,0.01318,37871.0,37866.0,0.24281431]
["bitfinex","BTCUSD",1643504255341,0.31916382,37877.0,37875.0,0.09293347]
["bitfinex","BTCUSD",1643504255342,0.26626382,37877.0,37875.0,0.09293347]
["bitfinex","BTCUSD",1643504255633,0.20022,37880.0,37875.0,0.09293347]
["bitfinex","BTCUSD",1643504255634,0.08989,37876.0,37875.0,0.09293347]
["bitfinex","BTCUSD",1643504255932,0.26626382,37876.0,37866.0,0.24281431]
["bitfinex","BTCUSD",1643504256234,0.26626382,37876.0,37874.0,0.00032296]
["bitfinex","BTCUSD",1643504256432,0.07387,37879.0,37874.0,0.00032296]
["bitfinex","BTCUSD",1643504256433,0.08989,37875.0,37874.0,0.00032296]
["bitfinex","BTCUSD",1643504256632,0.05,37875.0,37874.0,0.00032296]
["bitfinex","BTCUSD",1643504256849,0.08989,37875.0,37874.0,0.00032296]
["bitfinex","BTCUSD",1643504257051,0.08989,37876.0,37875.0,0.08]
["bitfinex","BTCUSD",1643504258054,0.07387,37879.0,37875.0,0.08]
["bitfinex","BTCUSD",1643504258252,0.08989,37878.0,37875.0,0.08]
["bitfinex","BTCUSD",1643504258654,0.3367898,37878.0,37875.0,0.08]
["bitfinex","BTCUSD",1643504258854,0.88989,37876.0,37875.0,0.08]
["bitfinex","BTCUSD",1643504259055,0.4500621,37876.0,37875.0,0.08]
["bitfinex","BTCUSD",1643504259452,0.18989,37876.0,37875.0,0.08]
["bitfinex","BTCUSD",1643504259956,0.85,37875.0,37870.0,0.02003068]
["bitfinex","BTCUSD",1643504260154,0.1,37872.0,37870.0,0.02182494]
["bitfinex","BTCUSD",1643504260355,0.1,37872.0,37868.0,1.476e-05]
["bitfinex","BTCUSD",1643504260357,1.3161421,37871.0,37868.0,1.476e-05]
["bitfinex","BTCUSD",1643504260615,1.3161421,37871.0,37854.0,0.001]
["bitfinex","BTCUSD",1643504260616,0.9,37869.0,37854.0,0.001]
["bitfinex","BTCUSD",1643504260810,0.24203935,37863.0,37854.0,0.001]
["bitfinex","BTCUSD",1643504261009,0.4059016,37862.0,37854.0,0.001]
["bitfinex","BTCUSD",1643504261408,0.1,37861.0,37854.0,0.001]
["bitfinex","BTCUSD",1643504261713,0.34997569,37860.0,37854.0,0.001]
["bitfinex","BTCUSD",1643504261908,0.34997569,37860.0,37856.0,0.30227326]
["bitfinex","BTCUSD",1643504262610,0.08989,37860.0,37854.0,0.001]
["bitfinex","BTCUSD",1643504263213,0.08989,37860.0,37855.0,0.00063008]
["bitfinex","BTCUSD",1643504263609,0.08989,37860.0,37857.0,0.22212056]
["bitfinex","BTCUSD",1643504263809,0.01318,37873.0,37857.0,0.22212056]
["bitfinex","BTCUSD",1643504264012,0.08989,37869.0,37857.0,0.22212056]
["bitfinex","BTCUSD",1643504264211,0.08989,37869.0,37853.0,0.1329]
["bitfinex","BTCUSD",1643504264212,0.9,37866.0,37847.0,0.1]
["bitfinex","BTCUSD",1643504264472,0.9,37866.0,37861.0,0.00062998]
["bitfinex","BTCUSD",1643504264473,0.41347516,37865.0,37861.0,0.00062998]
["bitfinex","BTCUSD",1643504264671,0.06608192,37864.0,37855.0,0.00252031]
["bitfinex","BTCUSD",1643504264968,0.2004,37859.0,37855.0,0.00252031]
["bitfinex","BTCUSD",1643504265171,0.3796656,37857.0,37855.0,0.00252031]
["bitfinex","BTCUSD",1643504265368,0.3796656,37857.0,37843.0,0.01818284]
["bitfinex","BTCUSD",1643504265369,0.55,37855.0,37843.0,0.01818284]
["bitfinex","BTCUSD",1643504265570,0.1,37849.0,37843.0,0.01818284]
["bitfinex","BTCUSD",1643504265776,0.06609387,37847.0,37843.0,0.01818284]
["bitfinex","BTCUSD",1643504265970,0.06609387,37847.0,37836.0,0.00030884]
["bitfinex","BTCUSD",1643504265971,1.15034,37845.0,37836.0,0.00030884]
["bitfinex","BTCUSD",1643504266170,0.408478,37844.0,37836.0,0.00030884]
["bitfinex","BTCUSD",1643504266369,0.0930052,37840.0,37836.0,0.00030884]
["bitfinex","BTCUSD",1643504266570,0.14279,37839.0,37836.0,0.00030884]
["bitfinex","BTCUSD",1643504266873,0.388868,37844.0,37831.0,0.23962934]
["bitfinex","BTCUSD",1643504266874,0.01818284,37844.0,37831.0,0.23962934]
["bitfinex","BTCUSD",1643504267071,0.01959022,37849.0,37831.0,0.23962934]
["bitfinex","BTCUSD",1643504267368,0.01959022,37849.0,37832.0,0.29284923]
["bitfinex","BTCUSD",1643504267568,0.01959022,37849.0,37841.0,0.61561536]
["bitfinex","BTCUSD",1643504267768,0.01959022,37849.0,37841.0,0.30946347]
["bitfinex","BTCUSD",1643504267969,0.01959022,37849.0,37828.0,0.001]
["bitfinex","BTCUSD",1643504268207,0.26606,37848.0,37843.0,0.00061137]
["bitfinex","BTCUSD",1643504268410,0.13220777,37846.0,37843.0,0.00061137]
["bitfinex","BTCUSD",1643504268605,0.01318,37844.0,37843.0,0.00061137]
["bitfinex","BTCUSD",1643504268805,0.31040516,37844.0,37843.0,0.00061137]
["bitfinex","BTCUSD",1643504269109,0.29279,37844.0,37835.0,0.09227385]
["bitfinex","BTCUSD",1643504269406,0.29279,37844.0,37842.0,0.0006114]
["bitfinex","BTCUSD",1643504269407,0.08989,37843.0,37842.0,0.0006114]
["bitfinex","BTCUSD",1643504269606,0.13989,37843.0,37842.0,0.0006114]
["bitfinex","BTCUSD",1643504269806,0.28989,37843.0,37842.0,0.0006114]
["bitfinex","BTCUSD",1643504270407,0.28989,37843.0,37822.0,0.12375733]
["bitfinex","BTCUSD",1643504270609,0.256266,37842.0,37841.0,0.00061142]
["bitfinex","BTCUSD",1643504270805,0.08989,37842.0,37841.0,0.00061142]
["bitfinex","BTCUSD",1643504271009,0.18989,37842.0,37841.0,0.00061142]
["bitfinex","BTCUSD",1643504271208,0.08989,37842.0,37841.0,0.00061142]
["bitfinex","BTCUSD",1643504271607,0.27727099,37847.0,37822.0,0.12317415]
["bitfinex","BTCUSD",1643504271608,0.08989,37846.0,37822.0,0.12317415]
["bitfinex","BTCUSD",1643504271862,0.256266,37845.0,37840.0,0.00061143]
["bitfinex","BTCUSD",1643504272057,0.08989,37844.0,37840.0,0.09717816]
["bitfinex","BTCUSD",1643504272256,0.27727099,37847.0,37840.0,0.09717816]
["bitfinex","BTCUSD",1643504272257,0.10847555,37846.0,37840.0,0.09717816]
["bitfinex","BTCUSD",1643504272656,0.15847555,37846.0,37841.0,0.28490413]
["bitfinex","BTCUSD",1643504272856,0.05,37845.0,37841.0,0.28490413]
["bitfinex","BTCUSD",1643504273058,0.08989,37844.0,37841.0,0.28543911]
["bitfinex","BTCUSD",1643504273663,0.08989,37844.0,37841.0,0.00053498]
["bitfinex","BTCUSD",1643504273963,0.08989,37844.0,37835.0,0.31733071]
["bitfinex","BTCUSD",1643504273964,0.1,37844.0,37835.0,0.31733071]
["bitfinex","BTCUSD",1643504274158,0.1,37844.0,37841.0,0.00026793]
["bitfinex","BTCUSD",1643504274359,0.08989,37843.0,37841.0,0.00026793]
["bitfinex","BTCUSD",1643504274561,0.13989,37843.0,37841.0,0.00026793]
["bitfinex","BTCUSD",1643504274759,0.13989,37843.0,37835.0,0.29299562]
["bitfinex","BTCUSD",1643504274961,0.13989,37843.0,37837.0,0.10368428]
["bitfinex","BTCUSD",1643504275463,0.13689,37843.0,37837.0,0.10368428]
["bitfinex","BTCUSD",1643504275703,0.03189005,37848.0,37837.0,0.10368428]
["bitfinex","BTCUSD",1643504275704,0.01871005,37848.0,37837.0,0.10368428]
["bitfinex","BTCUSD",1643504276307,0.02082125,37845.0,37837.0,0.10368428]
["bitfinex","BTCUSD",1643504276503,0.02082125,37845.0,37839.0,0.00055115]
["bitfinex","BTCUSD",1643504276703,0.02082125,37845.0,37844.0,0.07557381]
["bitfinex","BTCUSD",1643504277103,0.25910803,37854.0,37844.0,0.07557381]
["bitfinex","BTCUSD",1643504277306,0.08989,37853.0,37844.0,0.07557381]
["bitfinex","BTCUSD",1643504277503,0.18989,37853.0,37844.0,0.07557381]
["bitfinex","BTCUSD",1643504277903,0.08989,37853.0,37844.0,0.07557381]
["bitfinex","BTCUSD",1643504278104,0.09063045,37854.0,37847.0,0.22896306]
["bitfinex","BTCUSD",1643504278307,0.01878078,37853.0,37847.0,0.22896306]
["bitfinex","BTCUSD",1643504278504,0.11878078,37853.0,37847.0,0.22896306]
["bitfinex","BTCUSD",1643504278707,0.01578078,37853.0,37852.0,0.08139369]
["bitfinex","BTCUSD",1643504279104,0.19823849,37867.0,37852.0,0.08139369]
["bitfinex","BTCUSD",1643504279105,0.00074047,37854.0,37852.0,0.08139369]
["bitfinex","BTCUSD",1643504279750,0.00074047,37854.0,37853.0,0.23000406]
["bitfinex","BTCUSD",1643504279952,0.33009117,37866.0,37853.0,0.23000406]
["bitfinex","BTCUSD",1643504280152,0.08989,37865.0,37853.0,0.23000406]
["bitfinex","BTCUSD",1643504280351,0.00070798,37855.0,37853.0,0.22700406]
["bitfinex","BTCUSD",1643504281153,0.01834501,37859.0,37853.0,0.22700406]
["bitfinex","BTCUSD",1643504281658,0.00070798,37856.0,37853.0,0.22700406]
["bitfinex","BTCUSD",1643504282358,0.08441254,37859.0,37836.0,9.249e-05]
["bitfinex","BTCUSD",1643504282554,0.304966,37858.0,37839.0,0.00050073]
["bitfinex","BTCUSD",1643504282755,0.00071529,37856.0,37839.0,0.00050073]
["bitfinex","BTCUSD",1643504283210,1.72777964,37853.0,37842.0,0.27122865]
["bitfinex","BTCUSD",1643504283407,0.08989,37852.0,37842.0,0.27122865]
["bitfinex","BTCUSD",1643504283808,0.08989,37852.0,37847.0,0.09116241]
["bitfinex","BTCUSD",1643504284008,0.396156,37855.0,37847.0,0.09116241]
["bitfinex","BTCUSD",1643504284213,0.15893923,37855.0,37847.0,0.09116241]
["bitfinex","BTCUSD",1643504284813,0.15893923,37855.0,37848.0,0.27286236]
["bitfinex","BTCUSD",1643504285011,0.00071572,37854.0,37848.0,0.27286236]
["bitfinex","BTCUSD",1643504285212,0.14965495,37855.0,37849.0,0.25]
["bitfinex","BTCUSD",1643504285411,0.14965495,37855.0,37848.0,0.27286236]
["bitfinex","BTCUSD",1643504286013,0.14965495,37855.0,37854.0,0.27338216]
["bitfinex","BTCUSD",1643504286215,0.14965495,37855.0,37849.0,0.29117248]
["bitfinex","BTCUSD",1643504286416,0.13060572,37855.0,37849.0,0.29117248]
["bitfinex","BTCUSD",1643504287256,0.38832058,37855.0,37836.0,1.49595899]
["bitfinex","BTCUSD",1643504287462,0.38832058,37855.0,37850.0,0.00030675]
["bitfinex","BTCUSD",1643504287463,0.11477528,37854.0,37850.0,0.00030675]
["bitfinex","BTCUSD",1643504287660,0.1,37851.0,37843.0,0.00122724]
["bitfinex","BTCUSD",1643504287960,0.40948486,37850.0,37843.0,0.00122724]
["bitfinex","BTCUSD",1643504288161,1.03798486,37850.0,37828.0,0.00109249]
["bitfinex","BTCUSD",1643504288358,0.25151898,37844.0,37828.0,0.00109249]
["bitfinex","BTCUSD",1643504288557,0.39630486,37843.0,37830.0,0.28400204]
["bitfinex","BTCUSD",1643504288760,0.13859,37843.0,37830.0,0.28400204]
["bitfinex","BTCUSD",1643504288958,0.35771486,37842.0,37828.0,0.001]
["bitfinex","BTCUSD",1643504289158,0.0487,37841.0,37828.0,0.001]
["bitfinex","BTCUSD",1643504289762,0.0487,37841.0,37837.0,0.29606539]
["bitfinex","BTCUSD",1643504289959,0.08989,37840.0,37828.0,0.001]
["bitfinex","BTCUSD",1643504290160,0.25771486,37842.0,37828.0,0.001]
["bitfinex","BTCUSD",1643504290359,0.25771486,37842.0,37838.0,0.10137215]
["bitfinex","BTCUSD",1643504290612,0.08989,37841.0,37838.0,0.10137215]
["bitfinex","BTCUSD",1643504290811,0.13989,37841.0,37838.0,0.10137215]
["bitfinex","BTCUSD",1643504291411,0.08989,37841.0,37838.0,0.10137215]
["bitfinex","BTCUSD",1643504291614,0.00046644,37846.0,37841.0,0.25806881]
["bitfinex","BTCUSD",1643504292015,0.19827172,37856.0,37841.0,0.25806881]
["bitfinex","BTCUSD",1643504292213,0.08989,37855.0,37848.0,0.07719752]
["bitfinex","BTCUSD",1643504292414,0.02092858,37851.0,37841.0,0.25867479]
["bitfinex","BTCUSD",1643504293515,0.00076943,37848.0,37841.0,0.00060598]
["bitfinex","BTCUSD",1643504294554,0.27864344,37851.0,37845.0,0.07702749]
["bitfinex","BTCUSD",1643504294751,0.08989,37850.0,37845.0,0.07702749]
["bitfinex","BTCUSD",1643504295150,0.13989,37850.0,37845.0,0.07702749]
["bitfinex","BTCUSD",1643504295952,0.02142981,37849.0,37845.0,0.07702749]
["bitfinex","BTCUSD",1643504296151,0.08989,37848.0,37845.0,0.35867811]
["bitfinex","BTCUSD",1643504296754,0.02010106,37852.0,37845.0,0.35867811]
["bitfinex","BTCUSD",1643504296952,0.02010106,37852.0,37845.0,0.07202749]
["bitfinex","BTCUSD",1643504297157,0.00076518,37848.0,37845.0,0.07202749]
["bitfinex","BTCUSD",1643504298206,0.08989,37848.0,37839.0,0.26436211]
["bitfinex","BTCUSD",1643504298406,0.14065518,37848.0,37841.0,0.00060598]
["bitfinex","BTCUSD",1643504299203,0.25801495,37847.0,37841.0,0.00060598]
["bitfinex","BTCUSD",1643504299403,0.25801495,37847.0,37838.0,0.26602459]
["bitfinex","BTCUSD",1643504299404,0.08989,37846.0,37840.0,0.10274425]
["bitfinex","BTCUSD",1643504299606,0.05,37845.0,37841.0,0.00060598]
["bitfinex","BTCUSD",1643504299811,0.08989,37844.0,37841.0,0.00060598]
["bitfinex","BTCUSD",1643504300606,0.08989,37844.0,37832.0,0.00242451]
["bitfinex","BTCUSD",1643504300607,0.25771486,37843.0,37824.0,0.10009249]
["bitfinex","BTCUSD",1643504300811,0.25771486,37843.0,37839.0,0.00030225]
["bitfinex","BTCUSD",1643504301009,0.9,37841.0,37830.0,0.00120929]
["bitfinex","BTCUSD",1643504301208,0.39630486,37840.0,37830.0,0.00120929]
["bitfinex","BTCUSD",1643504301409,0.0487,37839.0,37830.0,0.00120929]
["bitfinex","BTCUSD",1643504301720,0.13989,37838.0,37828.0,0.07876507]
["bitfinex","BTCUSD",1643504301956,0.13223816,37836.0,37828.0,0.07876507]
["bitfinex","BTCUSD",1643504302154,0.13859,37835.0,37828.0,0.07876507]
["bitfinex","BTCUSD",1643504302364,0.18859,37835.0,37828.0,0.07876507]
["bitfinex","BTCUSD",1643504302759,0.28859,37835.0,37828.0,0.07876507]
["bitfinex","BTCUSD",1643504302953,0.28859,37835.0,37828.0,0.07376507]
["bitfinex","BTCUSD",1643504303154,0.247636,37834.0,37828.0,0.07376507]
["bitfinex","BTCUSD",1643504303354,0.08989,37833.0,37828.0,0.07376507]
["bitfinex","BTCUSD",1643504303554,0.23989,37833.0,37828.0,0.07376507]
["bitfinex","BTCUSD",1643504303858,0.23989,37833.0,37828.0,0.33398143]
["bitfinex","BTCUSD",1643504304058,0.01893302,37838.0,37828.0,0.33398143]
["bitfinex","BTCUSD",1643504304255,0.01893302,37838.0,37829.0,0.00030119]
["bitfinex","BTCUSD",1643504304456,0.0190275,37834.0,37829.0,0.00030119]
["bitfinex","BTCUSD",1643504304657,0.0677275,37834.0,37829.0,0.00030119]
["bitfinex","BTCUSD",1643504304959,0.08989,37833.0,37829.0,0.00030119]
["bitfinex","BTCUSD",1643504305156,0.05,37833.0,37829.0,0.00030119]
["bitfinex","BTCUSD",1643504305355,0.05,37833.0,37828.0,0.35633893]
["bitfinex","BTCUSD",1643504305602,0.0190275,37834.0,37829.0,0.27445373]
["bitfinex","BTCUSD",1643504306002,0.0190275,37834.0,37829.0,0.00060163]
["bitfinex","BTCUSD",1643504306401,0.01857933,37834.0,37829.0,0.00060163]
["bitfinex","BTCUSD",1643504306602,0.01857933,37834.0,37828.0,0.07376507]
["bitfinex","BTCUSD",1643504306603,0.08989,37835.0,37828.0,0.07376507]
["bitfinex","BTCUSD",1643504306806,0.08989,37835.0,37830.0,0.00060162]
["bitfinex","BTCUSD",1643504307510,0.08989,37835.0,37834.0,0.0985294]
["bitfinex","BTCUSD",1643504309362,0.1,37836.0,37834.0,0.0985294]
["bitfinex","BTCUSD",1643504309556,0.11318,37839.0,37834.0,0.0985294]
["bitfinex","BTCUSD",1643504309557,0.25771486,37838.0,37834.0,0.0985294]
["bitfinex","BTCUSD",1643504309755,0.08989,37837.0,37834.0,0.0985294]
["bitfinex","BTCUSD",1643504309954,0.23989,37837.0,37834.0,0.0985294]
["bitfinex","BTCUSD",1643504310158,0.05,37836.0,37834.0,0.0985294]
["bitfinex","BTCUSD",1643504310354,0.05,37836.0,37834.0,0.09883018]
["bitfinex","BTCUSD",1643504310355,0.08989,37835.0,37834.0,0.09883018]
["bitfinex","BTCUSD",1643504310553,0.13989,37835.0,37834.0,0.09883018]
["bitfinex","BTCUSD",1643504311256,0.13989,37835.0,37834.0,0.0985294]
["bitfinex","BTCUSD",1643504311657,0.02115081,37840.0,37834.0,0.0985294]
["bitfinex","BTCUSD",1643504311658,0.02115081,37840.0,37835.0,0.9]
["bitfinex","BTCUSD",1643504312158,0.02115081,37840.0,37836.0,0.089931]
["bitfinex","BTCUSD",1643504312357,0.02115081,37840.0,37834.0,0.0985294]
["bitfinex","BTCUSD",1643504312557,0.02133463,37845.0,37837.0,0.29204458]
["bitfinex","BTCUSD",1643504312761,0.00076329,37843.0,37838.0,0.30183072]
["bitfinex","BTCUSD",1643504313803,0.01633463,37845.0,37838.0,0.30183072]
["bitfinex","BTCUSD",1643504314003,0.00076332,37843.0,37838.0,0.30183072]
["bitfinex","BTCUSD",1643504314204,0.00076332,37843.0,37839.0,0.089931]
["bitfinex","BTCUSD",1643504314510,0.00076332,37843.0,37837.0,0.0006015]
["bitfinex","BTCUSD",1643504314511,0.0487,37842.0,37837.0,0.0006015]
["bitfinex","BTCUSD",1643504314706,0.0487,37842.0,37829.0,0.00240653]
["bitfinex","BTCUSD",1643504314707,0.1,37840.0,37829.0,0.00240653]
["bitfinex","BTCUSD",1643504314904,0.1,37840.0,37822.0,9.249e-05]
["bitfinex","BTCUSD",1643504314905,0.40785572,37839.0,37822.0,9.249e-05]
["bitfinex","BTCUSD",1643504315105,0.40785572,37839.0,37837.0,0.00030075]
["bitfinex","BTCUSD",1643504315106,0.08271621,37838.0,37837.0,0.00030075]
["bitfinex","BTCUSD",1643504315409,0.08271621,37838.0,37829.0,0.00120327]
["bitfinex","BTCUSD",1643504315410,0.089931,37834.0,37829.0,0.00120327]
["bitfinex","BTCUSD",1643504315606,0.52340259,37833.0,37829.0,0.00120327]
["bitfinex","BTCUSD",1643504315804,0.089931,37832.0,37829.0,0.00120327]
["bitfinex","BTCUSD",1643504316004,0.30474472,37831.0,37829.0,0.00120327]
["bitfinex","BTCUSD",1643504316204,0.103111,37830.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504316404,0.30474472,37829.0,37822.0,0.07602221]
["bitfinex","BTCUSD",1643504316606,0.089931,37828.0,37822.0,0.07602221]
["bitfinex","BTCUSD",1643504316862,0.151811,37827.0,37822.0,0.07602221]
["bitfinex","BTCUSD",1643504317052,0.05,37826.0,37822.0,0.07602221]
["bitfinex","BTCUSD",1643504317352,0.138631,37825.0,37822.0,0.07602221]
["bitfinex","BTCUSD",1643504317554,0.188631,37825.0,37822.0,0.07602221]
["bitfinex","BTCUSD",1643504317960,0.188631,37825.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504318155,0.089931,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504318356,0.0987,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504318554,0.138631,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504318754,0.238631,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504319153,0.238631,37822.0,37821.0,0.3095119]
["bitfinex","BTCUSD",1643504319356,0.0487,37822.0,37821.0,0.3095119]
["bitfinex","BTCUSD",1643504319556,0.0487,37822.0,37821.0,0.59651274]
["bitfinex","BTCUSD",1643504319756,0.0487,37822.0,37821.0,0.3095119]
["bitfinex","BTCUSD",1643504320157,0.0487,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504320356,0.133631,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504320640,0.178631,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504321035,0.0887,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504321835,0.178631,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504323435,0.173631,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504323836,0.0837,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504324039,0.0192624,37826.0,37822.0,0.9]
["bitfinex","BTCUSD",1643504324239,0.0192624,37826.0,37822.0,1.08313065]
["bitfinex","BTCUSD",1643504324463,0.03843679,37826.0,37823.0,0.089931]
["bitfinex","BTCUSD",1643504324659,0.03843679,37826.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504324660,0.01917439,37826.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504324862,0.01040439,37826.0,37822.0,0.33163785]
["bitfinex","BTCUSD",1643504325362,0.01040439,37826.0,37825.0,0.25499427]
["bitfinex","BTCUSD",1643504327259,0.01040439,37826.0,37825.0,0.00877]
["bitfinex","BTCUSD",1643504328120,0.1862,37841.0,37825.0,0.00877]
["bitfinex","BTCUSD",1643504328121,0.1765,37848.0,37827.0,0.9]
["bitfinex","BTCUSD",1643504328325,0.13218571,37850.0,37832.0,0.1]
["bitfinex","BTCUSD",1643504328520,0.13218571,37850.0,37829.0,0.9]
["bitfinex","BTCUSD",1643504328521,1.1,37852.0,37841.0,0.08773194]
["bitfinex","BTCUSD",1643504328723,1.1,37852.0,37842.0,0.30302996]
["bitfinex","BTCUSD",1643504328925,1.1,37852.0,37847.0,0.24339942]
["bitfinex","BTCUSD",1643504329119,0.089938,37851.0,37841.0,0.08773194]
["bitfinex","BTCUSD",1643504329320,1.1,37852.0,37837.0,0.0487]
["bitfinex","BTCUSD",1643504329518,1.0,37852.0,37837.0,0.0487]
["bitfinex","BTCUSD",1643504329724,0.089938,37851.0,37832.0,0.25432996]
["bitfinex","BTCUSD",1643504329918,0.01318,37850.0,37838.0,0.29840125]
["bitfinex","BTCUSD",1643504330321,0.06608792,37847.0,37841.0,0.07488282]
["bitfinex","BTCUSD",1643504330618,0.06608792,37847.0,37838.0,0.29840125]
["bitfinex","BTCUSD",1643504330821,0.089938,37846.0,37838.0,0.29840125]
["bitfinex","BTCUSD",1643504331017,0.05,37845.0,37838.0,0.29840125]
["bitfinex","BTCUSD",1643504331220,0.089938,37844.0,37832.0,0.02000764]
["bitfinex","BTCUSD",1643504331420,0.06610166,37841.0,37832.0,0.02000764]
["bitfinex","BTCUSD",1643504331621,0.25901696,37840.0,37832.0,0.02000764]
["bitfinex","BTCUSD",1643504331864,0.18824045,37839.0,37832.0,0.02000764]
["bitfinex","BTCUSD",1643504332058,0.42116078,37838.0,37835.0,0.00060081]
["bitfinex","BTCUSD",1643504332356,0.0487,37837.0,37835.0,0.00060081]
["bitfinex","BTCUSD",1643504332555,0.42955952,37836.0,37835.0,0.00060081]
["bitfinex","BTCUSD",1643504332757,0.47825952,37836.0,37835.0,0.00060081]
["bitfinex","BTCUSD",1643504332960,0.46612417,37835.0,37832.0,0.02000764]
["bitfinex","BTCUSD",1643504333157,0.46612417,37835.0,37830.0,0.07498711]
["bitfinex","BTCUSD",1643504333158,0.38099021,37834.0,37830.0,0.07498711]
["bitfinex","BTCUSD",1643504333363,0.27386133,37833.0,37828.0,0.00240367]
["bitfinex","BTCUSD",1643504333559,0.45423761,37832.0,37828.0,0.00240367]
["bitfinex","BTCUSD",1643504333763,0.50423761,37832.0,37828.0,0.00240367]
["bitfinex","BTCUSD",1643504333959,0.1,37831.0,37828.0,0.00240367]
["bitfinex","BTCUSD",1643504334158,0.01318,37829.0,37821.0,0.06170363]
["bitfinex","BTCUSD",1643504334359,0.0487,37828.0,37821.0,0.06170363]
["bitfinex","BTCUSD",1643504334561,0.05,37826.0,37821.0,0.06170363]
["bitfinex","BTCUSD",1643504334760,0.37395674,37825.0,37821.0,0.06170363]
["bitfinex","BTCUSD",1643504334962,0.1,37824.0,37821.0,0.06170363]
["bitfinex","BTCUSD",1643504335160,0.0465,37823.0,37821.0,0.06170363]
["bitfinex","BTCUSD",1643504335362,0.0465,37823.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504335600,0.28051123,37823.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504335802,0.0465,37823.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504337603,0.42143804,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504337804,0.23412474,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504338205,0.138655,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504338804,0.3758232,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504339206,0.138655,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504339654,0.251835,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504339955,0.351835,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643504341156,0.351835,37822.0,37821.0,0.035]
["bitfinex","BTCUSD",1643504341355,0.138655,37822.0,37821.0,0.035]
["bitfinex","BTCUSD",1643504341558,0.11318,37832.0,37821.0,0.035]
["bitfinex","BTCUSD",1643504341559,0.06612075,37829.0,37821.0,0.035]
["bitfinex","BTCUSD",1643504341761,0.089955,37828.0,37822.0,0.02859895]
["bitfinex","BTCUSD",1643504341956,0.3238393,37828.0,37822.0,0.02859895]
["bitfinex","BTCUSD",1643504342155,0.089955,37828.0,37822.0,0.02859895]
["bitfinex","BTCUSD",1643504342557,0.22221097,37828.0,37822.0,0.02859895]
["bitfinex","BTCUSD",1643504342762,0.23537068,37827.0,37822.0,0.02859895]
["bitfinex","BTCUSD",1643504342959,0.089955,37826.0,37823.0,0.00059799]
["bitfinex","BTCUSD",1643504343202,0.05,37826.0,37823.0,0.00059799]
["bitfinex","BTCUSD",1643504343401,0.089955,37825.0,37823.0,0.29003555]
["bitfinex","BTCUSD",1643504343809,0.25478248,37836.0,37823.0,0.29003555]
["bitfinex","BTCUSD",1643504343810,0.0487,37838.0,37823.0,0.28943756]
["bitfinex","BTCUSD",1643504344008,0.34473748,37837.0,37823.0,0.28943756]
["bitfinex","BTCUSD",1643504344303,0.28396457,37831.0,37823.0,0.28943756]
["bitfinex","BTCUSD",1643504344703,0.13222409,37838.0,37830.0,0.09123995]
["bitfinex","BTCUSD",1643504344904,0.34473748,37837.0,37830.0,0.09123995]
["bitfinex","BTCUSD",1643504345103,0.089955,37836.0,37830.0,0.09123995]
["bitfinex","BTCUSD",1643504345303,0.089955,37836.0,37832.0,0.00059785]
["bitfinex","BTCUSD",1643504345702,0.089955,37837.0,37832.0,0.00059785]
["bitfinex","BTCUSD",1643504345906,0.089955,37837.0,37836.0,0.07582397]
["bitfinex","BTCUSD",1643504349355,0.089955,37837.0,37836.0,0.33146368]
["bitfinex","BTCUSD",1643504349656,0.14070707,37840.0,37836.0,0.07582397]
["bitfinex","BTCUSD",1643504349858,0.13221634,37839.0,37836.0,0.07582397]
["bitfinex","BTCUSD",1643504350055,0.089955,37838.0,37836.0,0.07582397]
["bitfinex","BTCUSD",1643504350254,0.089955,37839.0,37836.0,0.07582397]
["bitfinex","BTCUSD",1643504351013,0.089955,37839.0,37836.0,0.33678426]
["bitfinex","BTCUSD",1643504351414,0.15605789,37839.0,37836.0,0.33678426]
["bitfinex","BTCUSD",1643504352815,0.089955,37839.0,37836.0,0.33678426]
["bitfinex","BTCUSD",1643504353222,0.00075208,37840.0,37837.0,0.25478248]
["bitfinex","BTCUSD",1643504353417,0.02051371,37850.0,37838.0,0.089955]
["bitfinex","BTCUSD",1643504353618,0.02051371,37850.0,37843.0,0.25714322]
["bitfinex","BTCUSD",1643504353817,0.02051371,37850.0,37844.0,0.10049953]
["bitfinex","BTCUSD",1643504354016,0.02051371,37850.0,37847.0,0.23338403]
["bitfinex","BTCUSD",1643504354017,0.089955,37849.0,37847.0,0.23338403]
["bitfinex","BTCUSD",1643504354226,0.02051371,37850.0,37847.0,0.23338403]
["bitfinex","BTCUSD",1643504354857,0.25478248,37852.0,37847.0,0.23338403]
["bitfinex","BTCUSD",1643504354858,0.089955,37851.0,37847.0,0.23338403]
["bitfinex","BTCUSD",1643504355055,0.26671606,37854.0,37847.0,0.23338403]
["bitfinex","BTCUSD",1643504355056,0.000752,37850.0,37847.0,0.23338403]
["bitfinex","BTCUSD",1643504355753,0.000752,37850.0,37849.0,0.31821023]
["bitfinex","BTCUSD",1643504355957,0.24181437,37858.0,37849.0,0.31821023]
["bitfinex","BTCUSD",1643504355958,0.27015725,37860.0,37849.0,0.31821023]
["bitfinex","BTCUSD",1643504356159,0.0213142,37861.0,37849.0,0.31821023]
["bitfinex","BTCUSD",1643504356160,0.000752,37850.0,37849.0,0.31821023]
["bitfinex","BTCUSD",1643504356455,0.000752,37850.0,37849.0,0.40816523]
["bitfinex","BTCUSD",1643504357054,0.01875336,37862.0,37849.0,0.40816523]
["bitfinex","BTCUSD",1643504357254,0.01875336,37862.0,37849.0,0.31821023]
["bitfinex","BTCUSD",1643504357458,0.00075199,37851.0,37850.0,0.9]
["bitfinex","BTCUSD",1643504357657,0.00075199,37851.0,37850.0,0.989955]
["bitfinex","BTCUSD",1643504358301,0.01875336,37862.0,37850.0,0.989955]
["bitfinex","BTCUSD",1643504358502,0.01875336,37862.0,37851.0,0.089955]
["bitfinex","BTCUSD",1643504358702,0.01875336,37862.0,37851.0,0.81996718]
["bitfinex","BTCUSD",1643504358703,0.00075198,37852.0,37851.0,0.81996718]
["bitfinex","BTCUSD",1643504358901,0.00075198,37852.0,37851.0,0.36996718]
["bitfinex","BTCUSD",1643504359508,0.07487092,37860.0,37851.0,0.28001218]
["bitfinex","BTCUSD",1643504359707,0.14710984,37861.0,37851.0,0.28001218]
["bitfinex","BTCUSD",1643504359902,0.00075198,37853.0,37851.0,0.28001218]
["bitfinex","BTCUSD",1643504360102,0.00075198,37853.0,37852.0,0.089955]
["bitfinex","BTCUSD",1643504360902,0.25478248,37863.0,37841.0,0.28953823]
["bitfinex","BTCUSD",1643504360903,0.35478248,37863.0,37841.0,0.06852394]
["bitfinex","BTCUSD",1643504361104,0.00075197,37854.0,37841.0,0.01982394]
["bitfinex","BTCUSD",1643504361304,0.00075197,37854.0,37842.0,0.0106476]
["bitfinex","BTCUSD",1643504361956,0.45478248,37857.0,37842.0,0.28246309]
["bitfinex","BTCUSD",1643504362156,0.45478248,37857.0,37850.0,0.08378416]
["bitfinex","BTCUSD",1643504362358,0.15602492,37856.0,37850.0,0.09442949]
["bitfinex","BTCUSD",1643504362556,0.25566935,37855.0,37850.0,0.09442949]
["bitfinex","BTCUSD",1643504362756,0.089955,37854.0,37850.0,0.08942949]
["bitfinex","BTCUSD",1643504363357,0.09070697,37854.0,37850.0,0.08942949]
["bitfinex","BTCUSD",1643504364357,0.089955,37854.0,37850.0,0.08942949]
["bitfinex","BTCUSD",1643504364760,0.00075197,37854.0,37850.0,0.08942949]
["bitfinex","BTCUSD",1643504365606,0.06606992,37856.0,37850.0,0.08942949]
["bitfinex","BTCUSD",1643504365808,0.00075197,37854.0,37850.0,0.08942949]
["bitfinex","BTCUSD",1643504366808,0.06606992,37856.0,37850.0,0.08942949]
["bitfinex","BTCUSD",1643504367008,0.00075197,37854.0,37850.0,0.08942949]
["bitfinex","BTCUSD",1643504368010,0.06606992,37856.0,37850.0,0.08942949]
["bitfinex","BTCUSD",1643504368212,0.00075197,37854.0,37850.0,0.08942949]
["bitfinex","BTCUSD",1643504368410,0.00075197,37854.0,37850.0,0.08442949]
["bitfinex","BTCUSD",1643504369213,0.24043004,37855.0,37850.0,0.08442949]
["bitfinex","BTCUSD",1643504369452,0.09070697,37854.0,37850.0,0.08442949]
["bitfinex","BTCUSD",1643504370353,0.16606992,37856.0,37850.0,0.08442949]
["bitfinex","BTCUSD",1643504370552,0.00075197,37854.0,37850.0,0.08442949]
["bitfinex","BTCUSD",1643504370752,0.00075197,37854.0,37850.0,0.08863006]
["bitfinex","BTCUSD",1643504370951,0.00075197,37854.0,37853.0,0.22703342]
["bitfinex","BTCUSD",1643504371156,0.00075197,37854.0,37853.0,0.23187898]
["bitfinex","BTCUSD",1643504371556,0.23426322,37857.0,37853.0,0.00484556]
["bitfinex","BTCUSD",1643504371751,0.23426322,37857.0,37850.0,0.08378416]
["bitfinex","BTCUSD",1643504371752,0.089955,37856.0,37850.0,0.08378416]
["bitfinex","BTCUSD",1643504371953,0.05075196,37855.0,37850.0,0.08378416]
["bitfinex","BTCUSD",1643504372154,0.29173117,37855.0,37850.0,0.08378416]
["bitfinex","BTCUSD",1643504372353,0.089955,37854.0,37850.0,0.08378416]
["bitfinex","BTCUSD",1643504372554,0.089955,37854.0,37850.0,0.36463415]
["bitfinex","BTCUSD",1643504372953,0.06607005,37855.0,37850.0,0.36463415]
["bitfinex","BTCUSD",1643504373212,0.00075197,37854.0,37850.0,0.36463415]
["bitfinex","BTCUSD",1643504373611,0.15681457,37859.0,37850.0,0.36463415]
["bitfinex","BTCUSD",1643504373812,0.05681457,37859.0,37850.0,0.36463415]
["bitfinex","BTCUSD",1643504374011,0.10681457,37859.0,37850.0,0.36463415]
["bitfinex","BTCUSD",1643504374211,0.05681457,37859.0,37850.0,0.36463415]
["bitfinex","BTCUSD",1643504374412,0.05681457,37859.0,37857.0,0.07749663]
["bitfinex","BTCUSD",1643504374615,0.089955,37858.0,37857.0,0.07749663]
["bitfinex","BTCUSD",1643504376620,0.00045416,37859.0,37857.0,0.33128183]
["bitfinex","BTCUSD",1643504376868,0.00045416,37859.0,37857.0,0.07749663]
["bitfinex","BTCUSD",1643504377461,0.00045416,37859.0,37858.0,1.05337484]
["bitfinex","BTCUSD",1643504377764,0.001,37864.0,37858.0,0.34370195]
["bitfinex","BTCUSD",1643504377967,0.00075286,37860.0,37858.0,0.25374695]
["bitfinex","BTCUSD",1643504378163,0.00075286,37860.0,37859.0,0.089955]
["bitfinex","BTCUSD",1643504378365,0.00075286,37860.0,37857.0,0.07749663]
["bitfinex","BTCUSD",1643504378865,0.001,37864.0,37857.0,0.07749663]
["bitfinex","BTCUSD",1643504379464,0.06605696,37862.0,37857.0,0.07749663]
["bitfinex","BTCUSD",1643504379664,0.001,37864.0,37857.0,0.07749663]
["bitfinex","BTCUSD",1643504379665,0.089955,37861.0,37857.0,0.07749663]
["bitfinex","BTCUSD",1643504379866,0.001,37864.0,37858.0,0.29023113]
["bitfinex","BTCUSD",1643504380268,0.00075296,37861.0,37858.0,0.29023113]
["bitfinex","BTCUSD",1643504380471,0.00075296,37861.0,37859.0,0.089955]
["bitfinex","BTCUSD",1643504380705,0.00075296,37861.0,37858.0,0.29023113]
["bitfinex","BTCUSD",1643504381205,0.001,37864.0,37858.0,0.29023113]
["bitfinex","BTCUSD",1643504381604,0.00075296,37861.0,37858.0,0.29023113]
["bitfinex","BTCUSD",1643504382404,0.001,37864.0,37859.0,0.25467116]
["bitfinex","BTCUSD",1643504382603,0.001,37864.0,37858.0,0.29023113]
["bitfinex","BTCUSD",1643504382804,0.001,37864.0,37859.0,0.2637904]
["bitfinex","BTCUSD",1643504382805,0.00075296,37861.0,37859.0,0.2637904]
["bitfinex","BTCUSD",1643504383007,0.00075296,37861.0,37860.0,0.089955]
["bitfinex","BTCUSD",1643504383604,0.001,37864.0,37858.0,0.29023113]
["bitfinex","BTCUSD",1643504384005,0.00075295,37862.0,37860.0,0.25114738]
["bitfinex","BTCUSD",1643504384859,0.001,37864.0,37860.0,0.25114738]
["bitfinex","BTCUSD",1643504385054,0.001,37864.0,37858.0,0.29023113]
["bitfinex","BTCUSD",1643504385256,0.00075294,37863.0,37858.0,0.29023113]
["bitfinex","BTCUSD",1643504385458,0.00075294,37863.0,37857.0,0.07749663]
["bitfinex","BTCUSD",1643504385662,0.22431656,37862.0,37857.0,0.07749663]
["bitfinex","BTCUSD",1643504385856,0.089955,37861.0,37857.0,0.07749663]
["bitfinex","BTCUSD",1643504386057,0.01318,37860.0,37857.0,0.07749663]
["bitfinex","BTCUSD",1643504386355,0.01318,37860.0,37857.0,0.38856418]
["bitfinex","BTCUSD",1643504386561,0.09070796,37861.0,37857.0,0.38856418]
["bitfinex","BTCUSD",1643504387355,0.089955,37861.0,37857.0,0.07749663]
["bitfinex","BTCUSD",1643504387558,0.089955,37861.0,37849.0,0.25491676]
["bitfinex","BTCUSD",1643504387559,0.06393296,37861.0,37849.0,0.25491676]
["bitfinex","BTCUSD",1643504387756,0.06606631,37858.0,37848.0,0.01912448]
["bitfinex","BTCUSD",1643504388528,0.06606631,37858.0,37856.0,0.10357491]
["bitfinex","BTCUSD",1643504388730,0.089955,37857.0,37856.0,0.10357491]
["bitfinex","BTCUSD",1643504389131,0.06606631,37858.0,37856.0,0.10357491]
["bitfinex","BTCUSD",1643504389330,0.08804249,37862.0,37856.0,0.10357491]
["bitfinex","BTCUSD",1643504389528,0.089955,37861.0,37856.0,0.10357491]
["bitfinex","BTCUSD",1643504389729,0.37052059,37861.0,37856.0,0.10357491]
["bitfinex","BTCUSD",1643504389928,0.10345396,37861.0,37856.0,0.10357491]
["bitfinex","BTCUSD",1643504390529,0.20345396,37861.0,37856.0,0.10357491]
["bitfinex","BTCUSD",1643504390931,0.202701,37861.0,37856.0,0.10357491]
["bitfinex","BTCUSD",1643504391131,0.00075296,37860.0,37856.0,0.10357491]
["bitfinex","BTCUSD",1643504391328,0.189521,37861.0,37856.0,0.10357491]
["bitfinex","BTCUSD",1643504391329,0.18527396,37861.0,37856.0,0.10357491]
["bitfinex","BTCUSD",1643504391529,0.01318,37860.0,37856.0,0.10357491]
["bitfinex","BTCUSD",1643504391729,0.01318,37860.0,37854.0,0.09318426]
["bitfinex","BTCUSD",1643504391958,0.18527396,37861.0,37854.0,0.09318426]
["bitfinex","BTCUSD",1643504392159,0.01318,37860.0,37854.0,0.09318426]
["bitfinex","BTCUSD",1643504395903,0.01318,37860.0,37855.0,0.00060501]
["bitfinex","BTCUSD",1643504397004,0.01318,37860.0,37854.0,0.09318426]
["bitfinex","BTCUSD",1643504397206,0.01318,37860.0,37843.0,0.35906707]
["bitfinex","BTCUSD",1643504397207,0.45,37859.0,37849.0,0.00242044]
["bitfinex","BTCUSD",1643504397408,0.066087,37856.0,37849.0,0.00018044]
["bitfinex","BTCUSD",1643504397604,0.43464264,37855.0,37849.0,0.00018044]
["bitfinex","BTCUSD",1643504397806,0.13217616,37854.0,37849.0,0.00018044]
["bitfinex","BTCUSD",1643504398005,0.089891,37853.0,37849.0,0.00018044]
["bitfinex","BTCUSD",1643504398207,0.23990322,37852.0,37845.0,0.2521997]
["bitfinex","BTCUSD",1643504398405,0.089891,37851.0,37848.0,0.09912537]
["bitfinex","BTCUSD",1643504398907,0.01318,37849.0,37848.0,0.09912537]
["bitfinex","BTCUSD",1643504399378,0.289891,37851.0,37848.0,0.09912537]
["bitfinex","BTCUSD",1643504399668,0.06608066,37850.0,37848.0,0.09912537]
["bitfinex","BTCUSD",1643504400767,0.089891,37849.0,37848.0,0.09912537]
["bitfinex","BTCUSD",1643504401571,0.189891,37849.0,37848.0,0.09912537]
["bitfinex","BTCUSD",1643504402168,0.19650213,37849.0,37848.0,0.09912537]
["bitfinex","BTCUSD",1643504402771,0.19650213,37849.0,37847.0,0.00059092]
["bitfinex","BTCUSD",1643504402969,0.19650213,37849.0,37836.0,0.8106403]
["bitfinex","BTCUSD",1643504403208,0.13217491,37847.0,37838.0,0.00236423]
["bitfinex","BTCUSD",1643504403408,0.089891,37846.0,37838.0,0.00236423]
["bitfinex","BTCUSD",1643504403608,0.04661113,37845.0,37838.0,0.00236423]
["bitfinex","BTCUSD",1643504403814,0.089891,37844.0,37838.0,0.00236423]
["bitfinex","BTCUSD",1643504404012,0.01318,37843.0,37838.0,0.00236423]
["bitfinex","BTCUSD",1643504404209,0.2677249,37843.0,37836.0,0.0218403]
["bitfinex","BTCUSD",1643504404408,0.13220847,37841.0,37839.0,0.00059103]
["bitfinex","BTCUSD",1643504404613,0.103071,37840.0,37839.0,0.00059103]
["bitfinex","BTCUSD",1643504405212,0.153071,37840.0,37839.0,0.00059103]
["bitfinex","BTCUSD",1643504405411,0.253071,37840.0,37836.0,0.0218403]
["bitfinex","BTCUSD",1643504405610,0.253071,37840.0,37838.0,0.07596463]
["bitfinex","BTCUSD",1643504405811,0.31917499,37840.0,37838.0,0.07596463]
["bitfinex","BTCUSD",1643504406010,0.089891,37839.0,37838.0,0.07596463]
["bitfinex","BTCUSD",1643504406210,0.139891,37839.0,37838.0,0.07596463]
["bitfinex","BTCUSD",1643504406415,0.39532677,37839.0,37838.0,0.07596463]
["bitfinex","BTCUSD",1643504406610,0.39532677,37839.0,37838.0,0.07537357]
["bitfinex","BTCUSD",1643504406867,0.39532677,37839.0,37833.0,0.80044447]
["bitfinex","BTCUSD",1643504406868,0.49532677,37839.0,37837.0,0.00059107]
["bitfinex","BTCUSD",1643504407063,0.34380224,37838.0,37837.0,0.00059107]
["bitfinex","BTCUSD",1643504407260,0.239891,37838.0,37837.0,0.00059107]
["bitfinex","BTCUSD",1643504407661,0.253071,37838.0,37837.0,0.00059107]
["bitfinex","BTCUSD",1643504407861,0.253071,37838.0,37833.0,0.24056841]
["bitfinex","BTCUSD",1643504407862,0.25273312,37838.0,37833.0,0.24056841]
["bitfinex","BTCUSD",1643504408062,0.16284212,37838.0,37836.0,0.00059109]
["bitfinex","BTCUSD",1643504408365,0.089891,37837.0,37836.0,0.00059109]
["bitfinex","BTCUSD",1643504408563,0.05,37839.0,37836.0,0.00059109]
["bitfinex","BTCUSD",1643504408865,0.5707,37849.0,37836.0,0.00059109]
["bitfinex","BTCUSD",1643504408866,0.58388,37849.0,37836.0,0.00059109]
["bitfinex","BTCUSD",1643504409067,0.58388,37849.0,37835.0,0.091811]
["bitfinex","BTCUSD",1643504409068,0.14538373,37845.0,37835.0,0.091811]
["bitfinex","BTCUSD",1643504409266,0.089891,37844.0,37836.0,0.00059109]
["bitfinex","BTCUSD",1643504409463,0.0124735,37840.0,37836.0,0.00059109]
["bitfinex","BTCUSD",1643504409666,0.01318,37839.0,37836.0,0.00059109]
["bitfinex","BTCUSD",1643504409863,0.103071,37839.0,37836.0,0.00059109]
["bitfinex","BTCUSD",1643504410064,0.203071,37839.0,37836.0,0.00059109]
["bitfinex","BTCUSD",1643504410263,0.203071,37839.0,37835.0,0.091811]
["bitfinex","BTCUSD",1643504410465,0.26917949,37839.0,37836.0,0.00059109]
["bitfinex","BTCUSD",1643504410710,0.25599949,37839.0,37836.0,0.00059109]
["bitfinex","BTCUSD",1643504410910,0.089891,37839.0,37836.0,0.00059109]
["bitfinex","BTCUSD",1643504411111,0.0124735,37840.0,37836.0,0.00059109]
["bitfinex","BTCUSD",1643504411311,0.0124735,37840.0,37835.0,0.091811]
["bitfinex","BTCUSD",1643504411510,0.0124735,37840.0,37836.0,0.00059108]
["bitfinex","BTCUSD",1643504412114,0.0124735,37840.0,37835.0,0.08740208]
["bitfinex","BTCUSD",1643504412315,0.27031183,37840.0,37835.0,0.08740208]
["bitfinex","BTCUSD",1643504412513,0.089891,37839.0,37835.0,0.08740208]
["bitfinex","BTCUSD",1643504412713,0.25459019,37838.0,37835.0,0.08740208]
["bitfinex","BTCUSD",1643504412912,0.089891,37837.0,37835.0,0.08740208]
["bitfinex","BTCUSD",1643504413316,0.05,37836.0,37829.0,0.52458748]
["bitfinex","BTCUSD",1643504413517,0.05,37836.0,37829.0,0.23382186]
["bitfinex","BTCUSD",1643504413518,0.28095973,37836.0,37829.0,0.23382186]
["bitfinex","BTCUSD",1643504413917,0.28095973,37836.0,37828.0,0.01824877]
["bitfinex","BTCUSD",1643504413918,0.06188,37835.0,37828.0,0.01824877]
["bitfinex","BTCUSD",1643504414116,1.73914427,37831.0,37828.0,0.01824877]
["bitfinex","BTCUSD",1643504414383,0.089891,37830.0,37829.0,0.08694071]
["bitfinex","BTCUSD",1643504414775,0.02493866,37830.0,37829.0,0.08694071]
["bitfinex","BTCUSD",1643504415372,0.01824491,37840.0,37830.0,0.9]
["bitfinex","BTCUSD",1643504415575,0.01824491,37840.0,37830.0,1.136561]
["bitfinex","BTCUSD",1643504415778,0.01824491,37840.0,37839.0,0.59747428]
["bitfinex","BTCUSD",1643504416577,0.31491023,37854.0,37840.0,0.9]
["bitfinex","BTCUSD",1643504416578,0.00074967,37846.0,37840.0,0.9]
["bitfinex","BTCUSD",1643504416775,0.00074967,37846.0,37841.0,0.0963459]
["bitfinex","BTCUSD",1643504416981,0.00074967,37846.0,37842.0,0.089891]
["bitfinex","BTCUSD",1643504417174,0.00074967,37846.0,37843.0,0.25339142]
["bitfinex","BTCUSD",1643504417377,0.00074967,37846.0,37844.0,0.142791]
["bitfinex","BTCUSD",1643504417579,0.01843606,37852.0,37851.0,0.31653894]
["bitfinex","BTCUSD",1643504417776,0.504,37862.0,37852.0,0.9]
["bitfinex","BTCUSD",1643504417777,0.089891,37861.0,37852.0,0.9]
["bitfinex","BTCUSD",1643504417975,0.089891,37861.0,37851.0,0.334975]
["bitfinex","BTCUSD",1643504418211,0.089891,37861.0,37852.0,0.10261033]
["bitfinex","BTCUSD",1643504418412,0.089891,37861.0,37858.0,0.29372201]
["bitfinex","BTCUSD",1643504418611,0.089891,37861.0,37857.0,0.28243632]
["bitfinex","BTCUSD",1643504419014,0.09057448,37861.0,37852.0,0.10261033]
["bitfinex","BTCUSD",1643504419413,0.00068348,37861.0,37852.0,0.10261033]
["bitfinex","BTCUSD",1643504419915,0.06605911,37862.0,37859.0,0.22147056]
["bitfinex","BTCUSD",1643504420114,0.089891,37861.0,37859.0,0.22147056]
["bitfinex","BTCUSD",1643504420516,0.089891,37864.0,37859.0,0.22147056]
["bitfinex","BTCUSD",1643504420917,0.089891,37864.0,37860.0,0.07399234]
["bitfinex","BTCUSD",1643504421416,0.00068347,37863.0,37860.0,0.07399234]
["bitfinex","BTCUSD",1643504422363,0.139891,37864.0,37860.0,0.07399234]
["bitfinex","BTCUSD",1643504422565,0.00069835,37863.0,37860.0,0.07399234]
["bitfinex","BTCUSD",1643504423365,0.09058935,37863.0,37860.0,0.07399234]
["bitfinex","BTCUSD",1643504423565,0.089891,37863.0,37860.0,0.07399234]
["bitfinex","BTCUSD",1643504423766,0.09058935,37863.0,37860.0,0.07399234]
["bitfinex","BTCUSD",1643504424366,0.089891,37862.0,37860.0,0.07399234]
["bitfinex","BTCUSD",1643504424567,0.00069835,37863.0,37860.0,0.07399234]
["bitfinex","BTCUSD",1643504424772,0.1,37870.0,37860.0,0.07399234]
["bitfinex","BTCUSD",1643504425069,0.00069835,37863.0,37860.0,0.07399234]
["bitfinex","BTCUSD",1643504425815,0.089891,37868.0,37860.0,0.07399234]
["bitfinex","BTCUSD",1643504426016,0.189891,37868.0,37860.0,0.07399234]
["bitfinex","BTCUSD",1643504426219,0.000695,37863.0,37860.0,0.07399234]
["bitfinex","BTCUSD",1643504427222,0.13210133,37870.0,37867.0,0.09949405]
["bitfinex","BTCUSD",1643504427425,0.09267059,37869.0,37867.0,0.09949405]
["bitfinex","BTCUSD",1643504428419,0.089891,37869.0,37865.0,0.26461829]
["bitfinex","BTCUSD",1643504428621,0.09058596,37870.0,37865.0,0.26461829]
["bitfinex","BTCUSD",1643504428819,0.09058596,37870.0,37868.0,0.09076155]
["bitfinex","BTCUSD",1643504429465,0.089891,37870.0,37868.0,0.09076155]
["bitfinex","BTCUSD",1643504430963,0.089891,37870.0,37869.0,0.0024197]
["bitfinex","BTCUSD",1643504432968,0.0006957,37871.0,37869.0,0.0024197]
["bitfinex","BTCUSD",1643504433221,0.20016,37882.0,37869.0,0.0024197]
["bitfinex","BTCUSD",1643504433419,0.00069553,37871.0,37869.0,0.0024197]
["bitfinex","BTCUSD",1643504433820,0.00069553,37871.0,37870.0,0.08271844]
["bitfinex","BTCUSD",1643504434419,0.01318,37881.0,37876.0,0.07773966]
["bitfinex","BTCUSD",1643504434619,0.0027817,37878.0,37876.0,0.07773966]
["bitfinex","BTCUSD",1643504435420,0.0660293,37877.0,37876.0,0.07773966]
["bitfinex","BTCUSD",1643504435620,0.1559203,37877.0,37876.0,0.07773966]
["bitfinex","BTCUSD",1643504435821,0.2559203,37877.0,37876.0,0.07773966]
["bitfinex","BTCUSD",1643504436522,0.2509203,37877.0,37876.0,0.07773966]
["bitfinex","BTCUSD",1643504436721,0.2059203,37877.0,37876.0,0.07773966]
["bitfinex","BTCUSD",1643504437158,0.1909203,37877.0,37876.0,0.07773966]
["bitfinex","BTCUSD",1643504438559,0.1909203,37877.0,37872.0,0.09531006]
["bitfinex","BTCUSD",1643504438560,0.2409203,37877.0,37872.0,0.09531006]
["bitfinex","BTCUSD",1643504438759,0.37299757,37877.0,37866.0,0.56277913]
["bitfinex","BTCUSD",1643504438962,0.37299757,37877.0,37864.0,0.0211076]
["bitfinex","BTCUSD",1643504438963,0.1,37876.0,37864.0,0.0211076]
["bitfinex","BTCUSD",1643504439161,0.06603742,37874.0,37864.0,0.04010355]
["bitfinex","BTCUSD",1643504439360,0.00069556,37873.0,37861.0,0.2531247]
["bitfinex","BTCUSD",1643504439567,0.00069556,37873.0,37862.0,0.227208]
["bitfinex","BTCUSD",1643504440259,0.09495739,37871.0,37857.0,0.553]
["bitfinex","BTCUSD",1643504440470,0.3060247,37870.0,37857.0,0.553]
["bitfinex","BTCUSD",1643504440756,0.3060247,37870.0,37852.0,2.86213501]
["bitfinex","BTCUSD",1643504440757,0.06605875,37865.0,37852.0,0.55906]
["bitfinex","BTCUSD",1643504440959,0.00069558,37869.0,37852.0,0.55906]
["bitfinex","BTCUSD",1643504440960,0.3192047,37864.0,37852.0,0.55906]
["bitfinex","BTCUSD",1643504441156,0.3959157,37863.0,37852.0,0.55906]
["bitfinex","BTCUSD",1643504441360,0.09880974,37862.0,37856.0,0.10260062]
["bitfinex","BTCUSD",1643504441657,0.089891,37861.0,37857.0,0.01848498]
["bitfinex","BTCUSD",1643504441856,0.00069564,37859.0,37857.0,0.01848498]
["bitfinex","BTCUSD",1643504442257,0.139891,37861.0,37857.0,0.01848498]
["bitfinex","BTCUSD",1643504442258,0.13558664,37861.0,37857.0,0.01848498]
["bitfinex","BTCUSD",1643504442456,0.37036805,37861.0,37857.0,0.01848498]
["bitfinex","BTCUSD",1643504443256,0.13558664,37861.0,37857.0,0.01848498]
["bitfinex","BTCUSD",1643504443858,0.13558664,37861.0,37854.0,0.29542267]
["bitfinex","BTCUSD",1643504444057,0.04569564,37861.0,37854.0,0.29542267]
["bitfinex","BTCUSD",1643504445064,0.04569564,37861.0,37854.0,0.31624736]
["bitfinex","BTCUSD",1643504445466,0.04569564,37861.0,37857.0,0.08102731]
["bitfinex","BTCUSD",1643504445672,0.04569564,37861.0,37854.0,0.31624736]
["bitfinex","BTCUSD",1643504445864,0.04569564,37861.0,37854.0,0.29542267]
["bitfinex","BTCUSD",1643504446668,0.04569564,37861.0,37857.0,0.08907177]
["bitfinex","BTCUSD",1643504446669,0.04639212,37861.0,37857.0,0.08907177]
["bitfinex","BTCUSD",1643504446869,0.04639212,37861.0,37860.0,0.26623432]
["bitfinex","BTCUSD",1643504447071,0.13628312,37861.0,37860.0,0.26623432]
["bitfinex","BTCUSD",1643504447269,0.09058748,37861.0,37860.0,0.26623432]
["bitfinex","BTCUSD",1643504447669,0.089891,37861.0,37860.0,0.26623432]
["bitfinex","BTCUSD",1643504448712,0.06604912,37866.0,37860.0,0.26623432]
["bitfinex","BTCUSD",1643504448911,0.089891,37865.0,37860.0,0.26623432]
["bitfinex","BTCUSD",1643504449113,0.00072328,37862.0,37860.0,0.26623432]
["bitfinex","BTCUSD",1643504449512,0.00072328,37862.0,37861.0,0.089891]
["bitfinex","BTCUSD",1643504450112,0.8421,37871.0,37869.0,0.28751999]
["bitfinex","BTCUSD",1643504450312,0.15869297,37870.0,37864.0,0.29533907]
["bitfinex","BTCUSD",1643504451412,0.15869297,37870.0,37865.0,0.10247955]
["bitfinex","BTCUSD",1643504451413,0.00069003,37869.0,37865.0,0.10247955]
["bitfinex","BTCUSD",1643504452073,0.00069003,37869.0,37867.0,0.24392525]
["bitfinex","BTCUSD",1643504452472,0.089891,37875.0,37867.0,0.24392525]
["bitfinex","BTCUSD",1643504452674,0.00069003,37870.0,37867.0,0.24392525]
["bitfinex","BTCUSD",1643504452972,0.00069003,37870.0,37868.0,0.08830412]
["bitfinex","BTCUSD",1643504453575,0.089891,37870.0,37868.0,0.08830412]
["bitfinex","BTCUSD",1643504454073,0.084891,37870.0,37868.0,0.08830412]
["bitfinex","BTCUSD",1643504455073,0.00069749,37871.0,37868.0,0.08830412]
["bitfinex","BTCUSD",1643504455276,0.00069749,37871.0,37869.0,0.22432308]
["bitfinex","BTCUSD",1643504455713,0.09055749,37871.0,37868.0,0.08830412]
["bitfinex","BTCUSD",1643504455916,0.23076141,37870.0,37868.0,0.08830412]
["bitfinex","BTCUSD",1643504456122,0.23076141,37870.0,37855.0,0.5906]
["bitfinex","BTCUSD",1643504456123,0.06605185,37866.0,37855.0,0.5906]
["bitfinex","BTCUSD",1643504456317,0.06605185,37866.0,37850.0,0.0529]
["bitfinex","BTCUSD",1643504456720,0.00069749,37871.0,37854.0,0.1]
["bitfinex","BTCUSD",1643504456918,0.00069749,37871.0,37855.0,0.38600674]
["bitfinex","BTCUSD",1643504457118,0.25473026,37876.0,37855.0,0.0529]
["bitfinex","BTCUSD",1643504457316,0.01337876,37882.0,37855.0,0.0529]
["bitfinex","BTCUSD",1643504457317,0.09617246,37878.0,37873.0,0.07969637]
["bitfinex","BTCUSD",1643504457519,0.08986,37877.0,37873.0,0.07969637]
["bitfinex","BTCUSD",1643504457718,0.08986,37877.0,37873.0,0.31461052]
["bitfinex","BTCUSD",1643504458519,0.08986,37880.0,37873.0,0.31461052]
["bitfinex","BTCUSD",1643504458724,0.00069577,37877.0,37863.0,0.25473026]
["bitfinex","BTCUSD",1643504459120,0.06672803,37877.0,37864.0,0.01842996]
["bitfinex","BTCUSD",1643504459380,0.36731746,37877.0,37870.0,0.27257228]
["bitfinex","BTCUSD",1643504459573,0.08986,37876.0,37870.0,0.27257228]
["bitfinex","BTCUSD",1643504459775,0.08986,37876.0,37874.0,0.08600405]
["bitfinex","BTCUSD",1643504459776,0.00069578,37875.0,37874.0,0.08600405]
["bitfinex","BTCUSD",1643504460774,0.08986,37876.0,37874.0,0.08600405]
["bitfinex","BTCUSD",1643504460974,0.09055577,37876.0,37874.0,0.08600405]
["bitfinex","BTCUSD",1643504461975,0.08986,37876.0,37874.0,0.08600405]
["bitfinex","BTCUSD",1643504463214,0.08986,37876.0,37870.0,0.27257228]
["bitfinex","BTCUSD",1643504464415,0.08986,37876.0,37871.0,0.09770223]
["bitfinex","BTCUSD",1643504464615,0.00069616,37875.0,37871.0,0.09770223]
["bitfinex","BTCUSD",1643504465614,0.08986,37877.0,37871.0,0.09770223]
["bitfinex","BTCUSD",1643504466116,0.00069608,37875.0,37871.0,0.09770223]
["bitfinex","BTCUSD",1643504466971,0.38795555,37877.0,37871.0,0.09770223]
["bitfinex","BTCUSD",1643504466972,0.15589088,37877.0,37871.0,0.09770223]
["bitfinex","BTCUSD",1643504467172,0.00069608,37875.0,37871.0,0.09770223]
["bitfinex","BTCUSD",1643504468169,0.42530909,37877.0,37871.0,0.09770223]
["bitfinex","BTCUSD",1643504468370,0.00069608,37875.0,37871.0,0.09770223]
["bitfinex","BTCUSD",1643504469373,0.47901667,37877.0,37871.0,0.09770223]
["bitfinex","BTCUSD",1643504469572,0.0006961,37875.0,37871.0,0.09770223]
["bitfinex","BTCUSD",1643504471716,0.39193632,37877.0,37871.0,0.09770223]
["bitfinex","BTCUSD",1643504471916,0.0006961,37875.0,37871.0,0.09770223]
["bitfinex","BTCUSD",1643504472915,0.38652951,37877.0,37871.0,0.09770223]
["bitfinex","BTCUSD",1643504473115,0.00069609,37875.0,37871.0,0.09770223]
["bitfinex","BTCUSD",1643504474114,0.38838472,37877.0,37871.0,0.09770223]
["bitfinex","BTCUSD",1643504474387,0.00069609,37875.0,37871.0,0.09770223]
["bitfinex","BTCUSD",1643504475379,0.38838472,37877.0,37871.0,0.09770223]
["bitfinex","BTCUSD",1643504475580,0.00069609,37875.0,37871.0,0.09770223]
["bitfinex","BTCUSD",1643504477280,0.09055609,37875.0,37871.0,0.09770223]
["bitfinex","BTCUSD",1643504477480,0.14055609,37875.0,37871.0,0.09770223]
["bitfinex","BTCUSD",1643504477681,0.13986,37875.0,37871.0,0.09770223]
["bitfinex","BTCUSD",1643504477881,0.14055609,37875.0,37871.0,0.09770223]
["bitfinex","BTCUSD",1643504478313,0.09055609,37875.0,37871.0,0.09770223]
["bitfinex","BTCUSD",1643504478717,0.09055609,37875.0,37870.0,0.27257228]
["bitfinex","BTCUSD",1643504478718,0.24218055,37872.0,37870.0,0.08101871]
["bitfinex","BTCUSD",1643504479521,0.24218055,37872.0,37858.0,0.32382652]
["bitfinex","BTCUSD",1643504479719,0.24218055,37872.0,37859.0,0.08986]
["bitfinex","BTCUSD",1643504480118,0.24218055,37872.0,37860.0,0.30571634]
["bitfinex","BTCUSD",1643504480320,0.00069614,37867.0,37860.0,0.30571634]
["bitfinex","BTCUSD",1643504480518,0.00069614,37867.0,37861.0,0.45205976]
["bitfinex","BTCUSD",1643504480717,0.00069614,37867.0,37862.0,0.31527635]
["bitfinex","BTCUSD",1643504480917,0.00069614,37867.0,37863.0,0.08986]
["bitfinex","BTCUSD",1643504481116,0.00069614,37867.0,37862.0,0.39271732]
["bitfinex","BTCUSD",1643504481318,0.2617008,37873.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504481519,0.26448496,37873.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504482567,0.21603087,37877.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504482768,0.00069611,37873.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504482969,0.19569611,37877.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504483168,0.08986,37876.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504483367,0.28739222,37877.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504483568,0.18739222,37877.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504483768,0.23322104,37875.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504485618,0.08986,37874.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504486020,0.13986,37874.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504486618,0.24406646,37874.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504486821,0.13986,37874.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504487018,0.08986,37874.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504488319,0.00075122,37875.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504488519,0.08986,37876.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504488722,0.00075122,37875.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504489570,0.00075122,37875.0,37869.0,0.31708289]
["bitfinex","BTCUSD",1643504489770,0.08986,37876.0,37869.0,0.31708289]
["bitfinex","BTCUSD",1643504489975,0.00075123,37875.0,37869.0,0.31708289]
["bitfinex","BTCUSD",1643504490970,0.16603034,37877.0,37869.0,0.31708289]
["bitfinex","BTCUSD",1643504491172,0.00075123,37875.0,37869.0,0.31708289]
["bitfinex","BTCUSD",1643504491471,0.00075123,37875.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504492071,0.08986,37876.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504492274,0.00075123,37875.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504493328,0.06603075,37877.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504493528,0.08986,37876.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504493731,0.00075123,37875.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504494529,0.16956704,37877.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504494732,0.49269284,37877.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504494930,0.00075123,37875.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504495732,0.38915655,37877.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504495933,0.00075123,37875.0,37869.0,0.07765513]
["bitfinex","BTCUSD",1643504497066,0.3231258,37877.0,37875.0,0.09249047]
["bitfinex","BTCUSD",1643504497268,0.08986,37876.0,37875.0,0.09249047]
["bitfinex","BTCUSD",1643504497467,0.08986,37877.0,37875.0,0.09249047]
["bitfinex","BTCUSD",1643504498770,0.08986,37877.0,37868.0,0.24360751]
["bitfinex","BTCUSD",1643504498971,0.6188867,37878.0,37868.0,0.24360751]
["bitfinex","BTCUSD",1643504499168,0.6188867,37878.0,37875.0,0.08714284]
["bitfinex","BTCUSD",1643504499374,0.08986,37877.0,37875.0,0.08714284]
["bitfinex","BTCUSD",1643504499569,0.29500969,37878.0,37875.0,0.08714284]
["bitfinex","BTCUSD",1643504499769,0.08986,37877.0,37875.0,0.08714284]
["bitfinex","BTCUSD",1643504500626,0.00075121,37878.0,37875.0,0.08714284]
["bitfinex","BTCUSD",1643504501624,0.3231258,37879.0,37875.0,0.08714284]
["bitfinex","BTCUSD",1643504501825,0.00075121,37878.0,37875.0,0.08714284]
["bitfinex","BTCUSD",1643504502826,0.3231258,37879.0,37875.0,0.08714284]
["bitfinex","BTCUSD",1643504503031,0.08986,37878.0,37875.0,0.08714284]
["bitfinex","BTCUSD",1643504503226,0.22097786,37876.0,37871.0,0.28108869]
["bitfinex","BTCUSD",1643504503527,0.22097786,37876.0,37862.0,0.00059468]
["bitfinex","BTCUSD",1643504504127,0.22097786,37876.0,37860.0,0.32421721]
["bitfinex","BTCUSD",1643504504378,0.09554885,37873.0,37869.0,0.09517025]
["bitfinex","BTCUSD",1643504504772,0.09054885,37873.0,37869.0,0.09517025]
["bitfinex","BTCUSD",1643504505579,0.00075121,37875.0,37869.0,0.09517025]
["bitfinex","BTCUSD",1643504506174,0.21672907,37876.0,37869.0,0.09517025]
["bitfinex","BTCUSD",1643504506375,0.2827625,37876.0,37869.0,0.09517025]
["bitfinex","BTCUSD",1643504506574,0.08603037,37875.0,37869.0,0.09517025]
["bitfinex","BTCUSD",1643504508333,0.2827625,37876.0,37869.0,0.09517025]
["bitfinex","BTCUSD",1643504510333,0.2827625,37876.0,37871.0,0.0005983]
["bitfinex","BTCUSD",1643504510534,0.18679796,37875.0,37871.0,0.0005983]
["bitfinex","BTCUSD",1643504510738,0.08986,37875.0,37871.0,0.0005983]
["bitfinex","BTCUSD",1643504510933,0.32387793,37877.0,37871.0,0.0005983]
["bitfinex","BTCUSD",1643504511135,0.00075213,37877.0,37871.0,0.0005983]
["bitfinex","BTCUSD",1643504511337,0.3731258,37878.0,37869.0,0.33891925]
["bitfinex","BTCUSD",1643504511633,0.3731258,37878.0,37876.0,0.08086726]
["bitfinex","BTCUSD",1643504511634,0.3231258,37878.0,37876.0,0.08086726]
["bitfinex","BTCUSD",1643504511875,0.31890766,37877.0,37876.0,0.08086726]
["bitfinex","BTCUSD",1643504513069,0.08986,37877.0,37876.0,0.08086726]
["bitfinex","BTCUSD",1643504514771,0.08986,37877.0,37869.0,0.243749]
["bitfinex","BTCUSD",1643504514971,0.3231258,37878.0,37863.0,0.27543618]
["bitfinex","BTCUSD",1643504515171,0.3231258,37878.0,37874.0,0.00060201]
["bitfinex","BTCUSD",1643504515370,0.08986,37877.0,37874.0,0.00060201]
["bitfinex","BTCUSD",1643504516017,0.08986,37877.0,37868.0,0.23203549]
["bitfinex","BTCUSD",1643504516218,0.09024472,37877.0,37874.0,0.00060201]
["bitfinex","BTCUSD",1643504516416,0.08986,37876.0,37874.0,0.00060201]
["bitfinex","BTCUSD",1643504516817,0.29269657,37875.0,37874.0,0.00060201]
["bitfinex","BTCUSD",1643504517017,0.38255657,37875.0,37874.0,0.00060201]
["bitfinex","BTCUSD",1643504517219,0.38255657,37875.0,37873.0,0.08949319]
["bitfinex","BTCUSD",1643504517417,0.29269657,37875.0,37873.0,0.09009522]
["bitfinex","BTCUSD",1643504517617,0.08986,37874.0,37873.0,0.09009522]
["bitfinex","BTCUSD",1643504518217,0.08986,37874.0,37873.0,0.00060203]
["bitfinex","BTCUSD",1643504518425,0.4129858,37874.0,37862.0,0.02058242]
["bitfinex","BTCUSD",1643504518619,0.64962964,37874.0,37862.0,0.02058242]
["bitfinex","BTCUSD",1643504518823,1.1269801,37873.0,37872.0,0.00060205]
["bitfinex","BTCUSD",1643504519021,0.00030863,37870.0,37862.0,0.02058242]
["bitfinex","BTCUSD",1643504519218,0.27921447,37866.0,37862.0,0.02058242]
["bitfinex","BTCUSD",1643504519506,0.35365168,37865.0,37862.0,0.02058242]
["bitfinex","BTCUSD",1643504519705,0.35365168,37865.0,37850.0,0.34068875]
["bitfinex","BTCUSD",1643504519907,0.26379168,37865.0,37850.0,0.34068875]
["bitfinex","BTCUSD",1643504520305,0.24161919,37860.0,37859.0,0.07791168]
["bitfinex","BTCUSD",1643504520503,0.47806041,37860.0,37859.0,0.07791168]
["bitfinex","BTCUSD",1643504521112,0.47806041,37860.0,37852.0,0.55906]
["bitfinex","BTCUSD",1643504521504,0.08986,37859.0,37852.0,0.55906]
["bitfinex","BTCUSD",1643504521903,2.32462296,37855.0,37852.0,0.55906]
["bitfinex","BTCUSD",1643504522105,0.15593027,37854.0,37852.0,0.55906]
["bitfinex","BTCUSD",1643504522303,0.46256337,37854.0,37852.0,0.55906]
["bitfinex","BTCUSD",1643504522506,0.46256337,37854.0,37852.0,0.65119622]
["bitfinex","BTCUSD",1643504522704,0.08986,37854.0,37852.0,0.65119622]
["bitfinex","BTCUSD",1643504523767,0.08986,37854.0,37852.0,0.34687619]
["bitfinex","BTCUSD",1643504524065,0.23284324,37853.0,37852.0,0.34687619]
["bitfinex","BTCUSD",1643504524263,0.32270324,37853.0,37852.0,0.09213622]
["bitfinex","BTCUSD",1643504524465,0.08986,37853.0,37852.0,0.09213622]
["bitfinex","BTCUSD",1643504524668,0.08986,37854.0,37852.0,0.09213622]
["bitfinex","BTCUSD",1643504524866,0.23996004,37857.0,37852.0,0.09213622]
["bitfinex","BTCUSD",1643504525970,0.23996004,37857.0,37853.0,0.00059934]
["bitfinex","BTCUSD",1643504526569,0.28996004,37857.0,37853.0,0.00059934]
["bitfinex","BTCUSD",1643504526899,0.08986,37856.0,37852.0,0.09213622]
["bitfinex","BTCUSD",1643504527088,0.08986,37856.0,37853.0,0.00059933]
["bitfinex","BTCUSD",1643504527588,0.23367623,37855.0,37853.0,0.00059933]
["bitfinex","BTCUSD",1643504527789,0.08986,37854.0,37853.0,0.00059933]
["bitfinex","BTCUSD",1643504528190,0.08986,37854.0,37852.0,0.09213622]
["bitfinex","BTCUSD",1643504528389,0.05,37857.0,37852.0,0.09273557]
["bitfinex","BTCUSD",1643504528390,0.2879319,37857.0,37852.0,0.09273557]
["bitfinex","BTCUSD",1643504528591,0.27095852,37854.0,37852.0,0.09273557]
["bitfinex","BTCUSD",1643504528790,0.24707278,37853.0,37852.0,0.09273557]
["bitfinex","BTCUSD",1643504529189,0.34707278,37853.0,37852.0,0.00059935]
["bitfinex","BTCUSD",1643504529389,0.2,37853.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504529589,0.2,37853.0,37851.0,0.00059937]
["bitfinex","BTCUSD",1643504529590,0.44060856,37853.0,37851.0,0.00059937]
["bitfinex","BTCUSD",1643504529793,0.33494542,37852.0,37851.0,0.00059937]
["bitfinex","BTCUSD",1643504529989,0.43494542,37852.0,37851.0,0.00059937]
["bitfinex","BTCUSD",1643504530192,0.5605581,37852.0,37851.0,0.00059937]
["bitfinex","BTCUSD",1643504530394,0.40284689,37852.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504530626,0.1,37851.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504530823,0.18986,37851.0,37850.0,0.01059938]
["bitfinex","BTCUSD",1643504531023,0.34351617,37851.0,37850.0,0.01059938]
["bitfinex","BTCUSD",1643504531426,0.39351617,37851.0,37850.0,0.01059938]
["bitfinex","BTCUSD",1643504531626,0.44351617,37851.0,37850.0,0.01059938]
["bitfinex","BTCUSD",1643504531923,0.54351617,37851.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504532124,0.55669617,37851.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504532323,0.80821162,37851.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504534385,0.34137545,37851.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504534676,0.08986,37851.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504534874,0.20948,37857.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504534875,0.2575181,37857.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504535072,0.08986,37856.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504535271,0.01318,37859.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504535471,0.22663802,37854.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504536072,0.08986,37853.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504536476,0.18986,37853.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504537075,0.25593508,37853.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504537874,0.23440415,37852.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504538140,0.08986,37851.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504538340,0.33209974,37851.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504538541,0.44527974,37851.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504538940,0.08986,37851.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504540540,0.08986,37851.0,37850.0,0.09528985]
["bitfinex","BTCUSD",1643504540741,0.08986,37851.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504540942,0.32318176,37851.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504541145,0.08986,37851.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504541346,0.18986,37851.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504541545,0.08986,37851.0,37850.0,0.01]
["bitfinex","BTCUSD",1643504541744,0.23171106,37851.0,37845.0,0.01920542]
["bitfinex","BTCUSD",1643504541983,0.23171106,37851.0,37848.0,0.07968832]
["bitfinex","BTCUSD",1643504542181,0.06606473,37858.0,37849.0,0.26833754]
["bitfinex","BTCUSD",1643504542381,0.08986,37857.0,37849.0,0.26833754]
["bitfinex","BTCUSD",1643504542580,0.01684635,37862.0,37849.0,0.26833754]
["bitfinex","BTCUSD",1643504542878,0.03002635,37862.0,37849.0,0.26833754]
["bitfinex","BTCUSD",1643504543080,0.08986,37861.0,37849.0,0.26833754]
["bitfinex","BTCUSD",1643504543280,0.24383306,37857.0,37855.0,0.005]
["bitfinex","BTCUSD",1643504543480,0.08986,37856.0,37855.0,0.005]
["bitfinex","BTCUSD",1643504543879,0.01684635,37862.0,37855.0,0.005]
["bitfinex","BTCUSD",1643504544080,0.10670635,37862.0,37855.0,0.005]
["bitfinex","BTCUSD",1643504544680,0.2273879,37860.0,37855.0,0.005]
["bitfinex","BTCUSD",1643504544883,0.22199728,37859.0,37855.0,0.005]
["bitfinex","BTCUSD",1643504545281,0.18986,37859.0,37855.0,0.005]
["bitfinex","BTCUSD",1643504546426,0.190611,37859.0,37855.0,0.005]
["bitfinex","BTCUSD",1643504547520,0.18986,37859.0,37855.0,0.005]
["bitfinex","BTCUSD",1643504547724,0.19054425,37859.0,37855.0,0.005]
["bitfinex","BTCUSD",1643504547924,0.29054425,37859.0,37855.0,0.005]
["bitfinex","BTCUSD",1643504548524,0.28986,37859.0,37855.0,0.005]
["bitfinex","BTCUSD",1643504548725,0.01318,37858.0,37855.0,0.005]
["bitfinex","BTCUSD",1643504549023,0.28986,37859.0,37855.0,0.005]
["bitfinex","BTCUSD",1643504549024,0.09054425,37859.0,37855.0,0.005]
["bitfinex","BTCUSD",1643504549875,0.08986,37859.0,37855.0,0.005]
["bitfinex","BTCUSD",1643504550075,0.09054425,37859.0,37855.0,0.005]
["bitfinex","BTCUSD",1643504550274,0.09054425,37859.0,37856.0,0.09682723]
["bitfinex","BTCUSD",1643504550475,0.15660557,37859.0,37856.0,0.09682723]
["bitfinex","BTCUSD",1643504550677,0.20660557,37859.0,37856.0,0.09682723]
["bitfinex","BTCUSD",1643504551076,0.15592132,37859.0,37856.0,0.09682723]
["bitfinex","BTCUSD",1643504551277,0.15660557,37859.0,37856.0,0.09682723]
["bitfinex","BTCUSD",1643504551481,0.25660557,37859.0,37856.0,0.09682723]
["bitfinex","BTCUSD",1643504552381,0.25592132,37859.0,37856.0,0.09682723]
["bitfinex","BTCUSD",1643504552576,0.20662059,37859.0,37856.0,0.09682723]
["bitfinex","BTCUSD",1643504552776,0.15662059,37859.0,37856.0,0.09682723]
["bitfinex","BTCUSD",1643504552976,0.35662059,37859.0,37856.0,0.09682723]
["bitfinex","BTCUSD",1643504553519,0.25592132,37859.0,37856.0,0.09682723]
["bitfinex","BTCUSD",1643504553720,0.09055927,37859.0,37856.0,0.09682723]
["bitfinex","BTCUSD",1643504554321,0.19055927,37859.0,37856.0,0.09682723]
["bitfinex","BTCUSD",1643504554723,0.28986,37859.0,37856.0,0.09682723]
["bitfinex","BTCUSD",1643504554927,0.28986,37859.0,37855.0,0.005]
["bitfinex","BTCUSD",1643504554928,0.01318,37857.0,37855.0,0.005]
["bitfinex","BTCUSD",1643504555122,0.10304,37857.0,37855.0,0.005]
["bitfinex","BTCUSD",1643504555323,0.20304,37857.0,37855.0,0.005]
["bitfinex","BTCUSD",1643504555923,0.01318,37856.0,37855.0,0.005]
["bitfinex","BTCUSD",1643504556124,0.25,37855.0,37847.0,0.0004832]
["bitfinex","BTCUSD",1643504556327,0.06608717,37853.0,37847.0,0.0004832]
["bitfinex","BTCUSD",1643504556527,0.10304,37852.0,37847.0,0.0004832]
["bitfinex","BTCUSD",1643504556981,0.10304,37852.0,37838.0,0.194]
["bitfinex","BTCUSD",1643504557183,0.01318,37852.0,37847.0,0.0004832]
["bitfinex","BTCUSD",1643504557381,0.28617528,37848.0,37847.0,0.0004832]
["bitfinex","BTCUSD",1643504557585,0.37036528,37848.0,37847.0,0.0004832]
["bitfinex","BTCUSD",1643504557781,0.41469528,37848.0,37847.0,0.0004832]
["bitfinex","BTCUSD",1643504557981,0.56469528,37848.0,37847.0,0.0004832]
["bitfinex","BTCUSD",1643504558185,0.56469528,37848.0,37843.0,0.07419263]
["bitfinex","BTCUSD",1643504558382,0.06608232,37847.0,37846.0,0.00048322]
["bitfinex","BTCUSD",1643504558583,0.26912232,37847.0,37846.0,0.00048322]
["bitfinex","BTCUSD",1643504558780,0.25594232,37847.0,37846.0,0.00048322]
["bitfinex","BTCUSD",1643504558982,0.08986,37847.0,37846.0,0.00048322]
["bitfinex","BTCUSD",1643504559182,0.01318,37855.0,37846.0,0.00048322]
["bitfinex","BTCUSD",1643504559381,0.11318,37855.0,37843.0,0.07419263]
["bitfinex","BTCUSD",1643504559582,0.08986,37854.0,37843.0,0.07419263]
["bitfinex","BTCUSD",1643504559783,0.08986,37854.0,37847.0,0.00048472]
["bitfinex","BTCUSD",1643504559984,0.22793738,37852.0,37847.0,0.00048472]
["bitfinex","BTCUSD",1643504560186,0.08986,37851.0,37847.0,0.00048472]
["bitfinex","BTCUSD",1643504560383,0.23986,37851.0,37847.0,0.00048472]
["bitfinex","BTCUSD",1643504560634,0.23986,37851.0,37843.0,0.07419263]
["bitfinex","BTCUSD",1643504560831,0.01318,37850.0,37847.0,0.00048472]
["bitfinex","BTCUSD",1643504561032,0.23986,37851.0,37847.0,0.00048472]
["bitfinex","BTCUSD",1643504561234,0.30593641,37851.0,37847.0,0.00048472]
["bitfinex","BTCUSD",1643504561537,0.16318,37850.0,37847.0,0.00048472]
["bitfinex","BTCUSD",1643504561732,0.16318,37850.0,37839.0,0.24475863]
["bitfinex","BTCUSD",1643504561733,0.00031689,37845.0,37839.0,0.24475863]
["bitfinex","BTCUSD",1643504561934,0.00031689,37845.0,37843.0,0.09415195]
["bitfinex","BTCUSD",1643504562837,0.00031689,37845.0,37843.0,0.04415195]
["bitfinex","BTCUSD",1643504563033,0.00031689,37845.0,37844.0,0.08986]
["bitfinex","BTCUSD",1643504563834,0.00031689,37845.0,37843.0,0.04415195]
["bitfinex","BTCUSD",1643504565376,0.00031689,37845.0,37844.0,0.53986]
["bitfinex","BTCUSD",1643504565673,0.00031689,37845.0,37844.0,0.08986]
["bitfinex","BTCUSD",1643504565871,0.00031689,37845.0,37843.0,0.04415195]
["bitfinex","BTCUSD",1643504566572,0.05031689,37845.0,37842.0,0.00048445]
["bitfinex","BTCUSD",1643504566773,0.05031689,37845.0,37838.0,0.0011]
["bitfinex","BTCUSD",1643504566972,0.05031689,37845.0,37842.0,0.00053646]
["bitfinex","BTCUSD",1643504567272,0.00031689,37845.0,37842.0,0.00053646]
["bitfinex","BTCUSD",1643504567873,0.00031689,37845.0,37841.0,0.07686618]
["bitfinex","BTCUSD",1643504568132,0.00031689,37845.0,37842.0,0.00053647]
["bitfinex","BTCUSD",1643504569131,0.00031689,37845.0,37842.0,0.08986]
["bitfinex","BTCUSD",1643504569333,0.00031689,37845.0,37842.0,0.00053647]
["bitfinex","BTCUSD",1643504570332,0.00031689,37845.0,37841.0,0.07686618]
["bitfinex","BTCUSD",1643504570536,0.00031689,37845.0,37842.0,0.0004704]
["bitfinex","BTCUSD",1643504571137,0.05031689,37845.0,37842.0,0.0004704]
["bitfinex","BTCUSD",1643504571534,0.05031689,37845.0,37841.0,0.07686618]
["bitfinex","BTCUSD",1643504571734,0.05031689,37845.0,37842.0,0.0004704]
["bitfinex","BTCUSD",1643504572574,0.00031689,37845.0,37842.0,0.0004704]
["bitfinex","BTCUSD",1643504572874,0.05031689,37845.0,37842.0,0.0004704]
["bitfinex","BTCUSD",1643504573976,0.05031689,37845.0,37838.0,0.53823328]
["bitfinex","BTCUSD",1643504574178,0.05031689,37845.0,37842.0,0.00048527]
["bitfinex","BTCUSD",1643504574179,0.23067458,37844.0,37842.0,0.00048527]
["bitfinex","BTCUSD",1643504574379,0.05031689,37845.0,37842.0,0.00048527]
["bitfinex","BTCUSD",1643504574578,0.23333545,37844.0,37842.0,0.00048527]
["bitfinex","BTCUSD",1643504575180,0.08986,37843.0,37838.0,0.0011]
["bitfinex","BTCUSD",1643504575380,0.23333545,37844.0,37841.0,0.00048527]
["bitfinex","BTCUSD",1643504576227,0.23333545,37844.0,37838.0,0.07694333]
["bitfinex","BTCUSD",1643504576427,0.23333545,37844.0,37841.0,0.00048528]
["bitfinex","BTCUSD",1643504577030,0.08986,37843.0,37841.0,0.00048528]
["bitfinex","BTCUSD",1643504577229,0.2513673,37842.0,37841.0,0.00048528]
["bitfinex","BTCUSD",1643504577430,0.3912273,37842.0,37838.0,0.0011]
["bitfinex","BTCUSD",1643504577631,0.08031534,37839.0,37838.0,0.0011]
["bitfinex","BTCUSD",1643504578129,0.22646939,37840.0,37838.0,0.0011]
["bitfinex","BTCUSD",1643504579391,0.08986,37839.0,37838.0,0.0011]
["bitfinex","BTCUSD",1643504579582,0.19341109,37839.0,37838.0,0.0011]
["bitfinex","BTCUSD",1643504580281,0.29341109,37839.0,37838.0,0.0011]
["bitfinex","BTCUSD",1643504580683,0.54421658,37839.0,37838.0,0.0011]
["bitfinex","BTCUSD",1643504581488,0.55739658,37839.0,37838.0,0.0011]
["bitfinex","BTCUSD",1643504581890,0.43986,37837.0,37836.0,0.00147]
["bitfinex","BTCUSD",1643504582087,0.84949246,37837.0,37836.0,0.00147]
["bitfinex","BTCUSD",1643504582288,0.49949246,37837.0,37836.0,0.00147]
["bitfinex","BTCUSD",1643504583133,0.25594,37837.0,37836.0,0.00147]
["bitfinex","BTCUSD",1643504583532,0.15594,37837.0,37836.0,0.00147]
["bitfinex","BTCUSD",1643504583734,0.25594,37837.0,37836.0,0.00147]
["bitfinex","BTCUSD",1643504583936,0.51267246,37837.0,37836.0,0.0011]
["bitfinex","BTCUSD",1643504584133,0.56267246,37837.0,37836.0,0.0011]
["bitfinex","BTCUSD",1643504587675,0.56267246,37837.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504587676,0.53986,37836.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504587876,0.35208407,37835.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504588077,0.10304,37834.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504588279,0.13771,37834.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504588478,0.08986,37834.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504588681,0.25405191,37834.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504588883,0.34391191,37834.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504589681,0.30405191,37834.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504589882,0.39391191,37834.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504590382,0.44391191,37834.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504590623,0.45709191,37834.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504590823,0.44391191,37834.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504591223,0.54391191,37834.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504591432,0.44391191,37834.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504592726,0.54391191,37834.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504592926,0.55709191,37834.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504594381,0.34391191,37834.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504596381,0.44391191,37834.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504598232,0.44171622,37834.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504599332,0.54171622,37834.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504599731,0.44171622,37834.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504599932,0.08986,37834.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504600130,0.29831182,37838.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504600131,0.08986,37837.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504600332,0.05,37836.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504600532,0.08986,37835.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643504600735,0.06609217,37842.0,37833.0,0.09263326]
["bitfinex","BTCUSD",1643504601036,0.68099205,37844.0,37836.0,0.27221687]
["bitfinex","BTCUSD",1643504601037,0.50390164,37844.0,37836.0,0.27221687]
["bitfinex","BTCUSD",1643504601235,0.08986,37843.0,37836.0,0.27221687]
["bitfinex","BTCUSD",1643504601438,0.1,37837.0,37824.0,0.22197437]
["bitfinex","BTCUSD",1643504601634,0.24091007,37838.0,37829.0,0.0529]
["bitfinex","BTCUSD",1643504601888,0.1,37830.0,37829.0,0.84201828]
["bitfinex","BTCUSD",1643504602079,0.1,37830.0,37829.0,1.23477828]
["bitfinex","BTCUSD",1643504602280,0.34515246,37844.0,37829.0,1.58477828]
["bitfinex","BTCUSD",1643504602480,0.1,37830.0,37829.0,1.49491828]
["bitfinex","BTCUSD",1643504602680,0.1,37830.0,37829.0,1.23477828]
["bitfinex","BTCUSD",1643504603180,0.1,37830.0,37829.0,1.52940928]
["bitfinex","BTCUSD",1643504604885,0.1,37830.0,37829.0,1.27940928]
["bitfinex","BTCUSD",1643504606728,0.18263,37830.0,37829.0,0.57829512]
["bitfinex","BTCUSD",1643504606927,0.18263,37830.0,37829.0,0.48843512]
["bitfinex","BTCUSD",1643504607528,0.27249,37830.0,37829.0,0.48843512]
["bitfinex","BTCUSD",1643504609477,0.50708301,37830.0,37829.0,0.48843512]
["bitfinex","BTCUSD",1643504609681,0.27249,37830.0,37829.0,0.48843512]
["bitfinex","BTCUSD",1643504609876,0.50697363,37830.0,37829.0,0.48843512]
["bitfinex","BTCUSD",1643504610079,0.50581182,37830.0,37829.0,0.48843512]
["bitfinex","BTCUSD",1643504610277,0.51311717,37830.0,37829.0,0.48843512]
["bitfinex","BTCUSD",1643504610677,0.27249,37830.0,37829.0,0.48843512]
["bitfinex","BTCUSD",1643504611277,0.51526469,37830.0,37829.0,0.48843512]
["bitfinex","BTCUSD",1643504611877,0.27249,37830.0,37829.0,0.43843512]
["bitfinex","BTCUSD",1643504612679,0.50998735,37830.0,37829.0,0.43843512]
["bitfinex","BTCUSD",1643504613123,0.51100612,37830.0,37829.0,0.43843512]
["bitfinex","BTCUSD",1643504613525,0.27249,37830.0,37829.0,0.43843512]
["bitfinex","BTCUSD",1643504613724,0.43903278,37830.0,37829.0,0.43843512]
["bitfinex","BTCUSD",1643504613925,0.50848278,37830.0,37829.0,0.43843512]
["bitfinex","BTCUSD",1643504615224,0.27249,37830.0,37829.0,0.43671612]
["bitfinex","BTCUSD",1643504616025,0.18986,37830.0,37829.0,0.43671612]
["bitfinex","BTCUSD",1643504616228,0.1,37830.0,37829.0,0.43671612]
["bitfinex","BTCUSD",1643504616628,0.18263,37830.0,37829.0,0.43671612]
["bitfinex","BTCUSD",1643504616881,0.1,37830.0,37829.0,0.43671612]
["bitfinex","BTCUSD",1643504617074,0.18263,37830.0,37829.0,0.43671612]
["bitfinex","BTCUSD",1643504617275,0.18986,37830.0,37829.0,0.43671612]
["bitfinex","BTCUSD",1643504618175,0.27249,37830.0,37829.0,0.43671612]
["bitfinex","BTCUSD",1643504618377,0.18986,37830.0,37829.0,0.43671612]
["bitfinex","BTCUSD",1643504618977,0.27249,37830.0,37829.0,0.43671612]
["bitfinex","BTCUSD",1643504620379,0.18986,37830.0,37829.0,0.43624053]
["bitfinex","BTCUSD",1643504620631,0.27249,37830.0,37829.0,0.43624053]
["bitfinex","BTCUSD",1643504621533,0.18986,37830.0,37829.0,0.43624053]
["bitfinex","BTCUSD",1643504621933,0.18986,37830.0,37829.0,0.41124053]
["bitfinex","BTCUSD",1643504622134,0.18986,37830.0,37823.0,0.31070602]
["bitfinex","BTCUSD",1643504622338,0.25558503,37831.0,37823.0,0.00057282]
["bitfinex","BTCUSD",1643504622339,0.33554748,37824.0,37823.0,0.00057282]
["bitfinex","BTCUSD",1643504623139,0.33554748,37824.0,37822.0,0.09086]
["bitfinex","BTCUSD",1643504623438,0.33554748,37824.0,37822.0,0.09143284]
["bitfinex","BTCUSD",1643504623838,0.1,37824.0,37822.0,0.17801326]
["bitfinex","BTCUSD",1643504624476,0.1,37824.0,37822.0,0.17744042]
["bitfinex","BTCUSD",1643504625082,0.08263,37823.0,37822.0,0.001]
["bitfinex","BTCUSD",1643504626280,0.1,37824.0,37822.0,0.001]
["bitfinex","BTCUSD",1643504626581,0.08263,37823.0,37822.0,0.001]
["bitfinex","BTCUSD",1643504626786,0.1,37824.0,37822.0,0.001]
["bitfinex","BTCUSD",1643504627178,0.08263,37823.0,37822.0,0.001]
["bitfinex","BTCUSD",1643504627780,0.1,37824.0,37822.0,0.001]
["bitfinex","BTCUSD",1643504627984,0.59363612,37823.0,37822.0,0.001]
["bitfinex","BTCUSD",1643504628932,0.83821801,37823.0,37822.0,0.001]
["bitfinex","BTCUSD",1643504629131,0.68349612,37823.0,37822.0,0.001]
["bitfinex","BTCUSD",1643504630535,0.60086612,37823.0,37822.0,0.001]
["bitfinex","BTCUSD",1643504630732,0.68349612,37823.0,37822.0,0.001]
["bitfinex","BTCUSD",1643504631635,0.91790234,37823.0,37822.0,0.001]
["bitfinex","BTCUSD",1643504631880,0.68349612,37823.0,37822.0,0.001]
["bitfinex","BTCUSD",1643504634278,0.60086612,37823.0,37822.0,0.001]
["bitfinex","BTCUSD",1643504635179,0.51100612,37823.0,37822.0,0.001]
["bitfinex","BTCUSD",1643504635637,0.51100612,37823.0,37822.0,0.980817]
["bitfinex","BTCUSD",1643504635830,0.51100612,37823.0,37822.0,1.23132041]
["bitfinex","BTCUSD",1643504636431,0.51100612,37823.0,37822.0,0.089957]
["bitfinex","BTCUSD",1643504636628,0.51100612,37823.0,37822.0,0.339957]
["bitfinex","BTCUSD",1643504637231,0.51100612,37823.0,37822.0,0.089957]
["bitfinex","BTCUSD",1643504637630,0.51100612,37823.0,37822.0,0.36652778]
["bitfinex","BTCUSD",1643504637828,0.51100612,37823.0,37822.0,0.91652778]
["bitfinex","BTCUSD",1643504637829,0.51057612,37823.0,37822.0,0.91652778]
["bitfinex","BTCUSD",1643504638032,0.51057612,37823.0,37822.0,0.36652778]
["bitfinex","BTCUSD",1643504638429,0.51057612,37823.0,37822.0,0.35152778]
["bitfinex","BTCUSD",1643504639679,0.51057612,37823.0,37822.0,0.074957]
["bitfinex","BTCUSD",1643504641485,0.51057612,37823.0,37822.0,0.053357]
["bitfinex","BTCUSD",1643504642082,0.51057612,37823.0,37822.0,0.30837565]
["bitfinex","BTCUSD",1643504642283,0.51057612,37823.0,37822.0,0.053357]
["bitfinex","BTCUSD",1643504642485,0.51057612,37823.0,37822.0,0.30782436]
["bitfinex","BTCUSD",1643504643341,0.51057612,37823.0,37822.0,0.30839617]
["bitfinex","BTCUSD",1643504643545,0.51057612,37823.0,37822.0,0.053357]
["bitfinex","BTCUSD",1643504643944,0.51057612,37823.0,37822.0,0.31819027]
["bitfinex","BTCUSD",1643504644142,0.51057612,37823.0,37822.0,0.31496021]
["bitfinex","BTCUSD",1643504646248,0.51057612,37823.0,37822.0,0.053357]
["bitfinex","BTCUSD",1643504646444,0.51057612,37823.0,37822.0,0.30669449]
["bitfinex","BTCUSD",1643504646644,0.51057612,37823.0,37822.0,0.053357]
["bitfinex","BTCUSD",1643504647078,0.51057612,37823.0,37822.0,0.30453665]
["bitfinex","BTCUSD",1643504647879,0.51057612,37823.0,37822.0,0.30718637]
["bitfinex","BTCUSD",1643504648679,0.51057612,37823.0,37822.0,0.30801472]
["bitfinex","BTCUSD",1643504649080,0.51057612,37823.0,37822.0,0.053357]
["bitfinex","BTCUSD",1643504649581,0.51057612,37823.0,37822.0,0.30747459]
["bitfinex","BTCUSD",1643504649784,0.32422869,37841.0,37823.0,1.01676993]
["bitfinex","BTCUSD",1643504650085,0.01318,37851.0,37826.0,0.38641903]
["bitfinex","BTCUSD",1643504650086,5.58e-06,37827.0,37826.0,0.38641903]
["bitfinex","BTCUSD",1643504650282,5.58e-06,37827.0,37826.0,2.5803397]
["bitfinex","BTCUSD",1643504650483,0.14428762,37848.0,37827.0,0.089938]
["bitfinex","BTCUSD",1643504650745,0.93952869,37851.0,37847.0,0.01737]
["bitfinex","BTCUSD",1643504650746,0.14449498,37850.0,37847.0,0.01737]
["bitfinex","BTCUSD",1643504650947,0.089938,37849.0,37847.0,0.01737]
["bitfinex","BTCUSD",1643504651246,0.33160287,37850.0,37847.0,0.01737]
["bitfinex","BTCUSD",1643504651452,0.089938,37850.0,37847.0,0.01737]
["bitfinex","BTCUSD",1643504651651,0.1437736,37853.0,37847.0,0.01737]
["bitfinex","BTCUSD",1643504651652,0.1437736,37853.0,37847.0,0.01237]
["bitfinex","BTCUSD",1643504651846,0.089938,37852.0,37847.0,0.01237]
["bitfinex","BTCUSD",1643504652049,0.78563479,37855.0,37849.0,0.01237]
["bitfinex","BTCUSD",1643504652247,0.089938,37854.0,37849.0,0.01237]
["bitfinex","BTCUSD",1643504652447,0.24395329,37853.0,37849.0,0.01237]
["bitfinex","BTCUSD",1643504652645,0.089938,37852.0,37850.0,0.01237]
["bitfinex","BTCUSD",1643504653644,0.089938,37852.0,37846.0,0.0739338]
["bitfinex","BTCUSD",1643504653847,0.24395329,37853.0,37850.0,0.01237]
["bitfinex","BTCUSD",1643504654048,0.089938,37852.0,37850.0,0.01237]
["bitfinex","BTCUSD",1643504654246,0.089938,37852.0,37849.0,0.01237]
["bitfinex","BTCUSD",1643504654521,0.089938,37852.0,37848.0,0.01237]
["bitfinex","BTCUSD",1643504654920,0.06607412,37851.0,37848.0,0.01237]
["bitfinex","BTCUSD",1643504655120,0.24469964,37853.0,37848.0,0.01237]
["bitfinex","BTCUSD",1643504655322,0.089938,37852.0,37851.0,0.01237]
["bitfinex","BTCUSD",1643504655719,0.089938,37852.0,37849.0,0.01237]
["bitfinex","BTCUSD",1643504656122,0.24469963,37853.0,37846.0,0.0739338]
["bitfinex","BTCUSD",1643504656123,0.00074634,37853.0,37846.0,0.0739338]
["bitfinex","BTCUSD",1643504656324,0.00074634,37853.0,37846.0,0.32898231]
["bitfinex","BTCUSD",1643504656523,0.00074634,37853.0,37852.0,0.01237]
["bitfinex","BTCUSD",1643504656922,0.089938,37854.0,37852.0,0.01237]
["bitfinex","BTCUSD",1643504657122,0.31194095,37853.0,37852.0,0.01237]
["bitfinex","BTCUSD",1643504657322,0.40187895,37853.0,37852.0,0.01237]
["bitfinex","BTCUSD",1643504657523,0.40187895,37853.0,37848.0,0.01237]
["bitfinex","BTCUSD",1643504657723,0.06607375,37851.0,37846.0,0.01237]
["bitfinex","BTCUSD",1643504657922,0.25754659,37847.0,37846.0,0.01237]
["bitfinex","BTCUSD",1643504658338,0.25754659,37847.0,37842.0,0.27256053]
["bitfinex","BTCUSD",1643504658339,0.25754659,37847.0,37842.0,0.01237]
["bitfinex","BTCUSD",1643504658542,0.08387682,37846.0,37840.0,0.03239063]
["bitfinex","BTCUSD",1643504658741,0.08387682,37846.0,37840.0,0.02002063]
["bitfinex","BTCUSD",1643504659039,2.1310656,37842.0,37838.0,0.01237]
["bitfinex","BTCUSD",1643504659242,0.4030829,37841.0,37838.0,0.01237]
["bitfinex","BTCUSD",1643504659638,0.3131449,37841.0,37840.0,0.01237]
["bitfinex","BTCUSD",1643504659840,0.00074641,37845.0,37840.0,0.01237]
["bitfinex","BTCUSD",1643504660040,0.00074641,37845.0,37843.0,0.01237]
["bitfinex","BTCUSD",1643504660440,0.02152901,37850.0,37843.0,0.01237]
["bitfinex","BTCUSD",1643504660639,0.02152901,37850.0,37840.0,0.27665945]
["bitfinex","BTCUSD",1643504660640,0.0007464,37846.0,37840.0,0.27665945]
["bitfinex","BTCUSD",1643504660841,0.28186068,37846.0,37839.0,0.08209517]
["bitfinex","BTCUSD",1643504661042,0.28186068,37846.0,37836.0,0.27278138]
["bitfinex","BTCUSD",1643504661243,0.28186068,37846.0,37842.0,0.01237]
["bitfinex","BTCUSD",1643504661540,0.28186068,37846.0,37834.0,0.31835615]
["bitfinex","BTCUSD",1643504661745,0.28186068,37846.0,37845.0,0.01237]
["bitfinex","BTCUSD",1643504661746,0.28111428,37846.0,37845.0,0.01237]
["bitfinex","BTCUSD",1643504661984,0.28186068,37846.0,37845.0,0.01237]
["bitfinex","BTCUSD",1643504662982,0.28111428,37846.0,37845.0,0.01237]
["bitfinex","BTCUSD",1643504663783,0.28111428,37846.0,37840.0,0.08220132]
["bitfinex","BTCUSD",1643504663982,0.28111428,37846.0,37842.0,0.01237]
["bitfinex","BTCUSD",1643504664184,0.28111428,37846.0,37845.0,0.01237]
["bitfinex","BTCUSD",1643504664784,0.37105228,37846.0,37845.0,0.01237]
["bitfinex","BTCUSD",1643504665183,0.37105228,37846.0,37839.0,0.23403308]
["bitfinex","BTCUSD",1643504665384,0.28111428,37846.0,37839.0,0.23403308]
["bitfinex","BTCUSD",1643504665836,0.28111428,37846.0,37843.0,0.01237]
["bitfinex","BTCUSD",1643504666236,0.28111428,37846.0,37839.0,0.23403308]
["bitfinex","BTCUSD",1643504666437,0.28111428,37846.0,37840.0,0.01237]
["bitfinex","BTCUSD",1643504666836,0.00074641,37844.0,37840.0,0.01237]
["bitfinex","BTCUSD",1643504667041,0.00074641,37844.0,37837.0,0.07367116]
["bitfinex","BTCUSD",1643504667238,0.00074641,37844.0,37838.0,0.01237]
["bitfinex","BTCUSD",1643504667637,0.33111428,37846.0,37838.0,0.01237]
["bitfinex","BTCUSD",1643504668140,0.06683651,37843.0,37838.0,0.01237]
["bitfinex","BTCUSD",1643504668338,0.23338316,37842.0,37834.0,0.30572628]
["bitfinex","BTCUSD",1643504668539,0.23338316,37842.0,37838.0,0.01237]
["bitfinex","BTCUSD",1643504668739,0.23338316,37842.0,37834.0,0.30572628]
["bitfinex","BTCUSD",1643504668939,0.07378585,37841.0,37840.0,0.01237]
["bitfinex","BTCUSD",1643504669588,0.23412959,37842.0,37840.0,0.01237]
["bitfinex","BTCUSD",1643504669983,0.00074643,37842.0,37840.0,0.01237]
["bitfinex","BTCUSD",1643504670183,0.89396385,37852.0,37840.0,0.01237]
["bitfinex","BTCUSD",1643504670384,0.00074642,37843.0,37837.0,0.1]
["bitfinex","BTCUSD",1643504670585,0.00074642,37843.0,37842.0,0.01237]
["bitfinex","BTCUSD",1643504671386,0.23147501,37845.0,37842.0,0.01237]
["bitfinex","BTCUSD",1643504671584,0.09068441,37844.0,37842.0,0.01237]
["bitfinex","BTCUSD",1643504672585,0.089938,37844.0,37842.0,0.01237]
["bitfinex","BTCUSD",1643504673634,0.089938,37844.0,37842.0,0.01229113]
["bitfinex","BTCUSD",1643504674438,0.23222142,37845.0,37842.0,0.01229113]
["bitfinex","BTCUSD",1643504674637,0.089938,37844.0,37842.0,0.01229113]
["bitfinex","BTCUSD",1643504674841,0.089938,37844.0,37837.0,0.08899813]
["bitfinex","BTCUSD",1643504675037,0.26406502,37844.0,37837.0,0.08899813]
["bitfinex","BTCUSD",1643504675238,0.26406502,37844.0,37841.0,0.01229113]
["bitfinex","BTCUSD",1643504675437,0.089938,37843.0,37841.0,0.01229113]
["bitfinex","BTCUSD",1643504675838,0.089938,37843.0,37838.0,0.01229113]
["bitfinex","BTCUSD",1643504676038,0.26406502,37844.0,37837.0,0.08899813]
["bitfinex","BTCUSD",1643504676239,0.26406502,37844.0,37838.0,0.01229113]
["bitfinex","BTCUSD",1643504676441,0.26406502,37844.0,37837.0,0.08899813]
["bitfinex","BTCUSD",1643504676442,0.00074643,37842.0,37841.0,0.01229113]
["bitfinex","BTCUSD",1643504676883,0.00074643,37842.0,37837.0,0.08899813]
["bitfinex","BTCUSD",1643504677079,0.00074643,37842.0,37838.0,0.01229113]
["bitfinex","BTCUSD",1643504677278,0.26406502,37844.0,37841.0,0.01229113]
["bitfinex","BTCUSD",1643504677482,0.00074643,37842.0,37838.0,0.01229113]
["bitfinex","BTCUSD",1643504677680,0.00074643,37842.0,37837.0,0.08899813]
["bitfinex","BTCUSD",1643504677981,0.00074643,37842.0,37836.0,0.01229113]
["bitfinex","BTCUSD",1643504677982,0.25268487,37838.0,37836.0,0.01229113]
["bitfinex","BTCUSD",1643504678379,0.25268487,37838.0,37836.0,0.01442986]
["bitfinex","BTCUSD",1643504678579,0.05,37844.0,37836.0,0.01442986]
["bitfinex","BTCUSD",1643504678781,0.00074645,37839.0,37837.0,0.07896035]
["bitfinex","BTCUSD",1643504678980,0.00074645,37839.0,37838.0,0.089938]
["bitfinex","BTCUSD",1643504679180,0.00074645,37839.0,37838.0,0.10222913]
["bitfinex","BTCUSD",1643504679780,0.18834097,37847.0,37838.0,0.10222913]
["bitfinex","BTCUSD",1643504679781,0.26981722,37843.0,37838.0,0.10222913]
["bitfinex","BTCUSD",1643504679983,0.00074644,37840.0,37837.0,0.07896035]
["bitfinex","BTCUSD",1643504680636,0.00074644,37840.0,37836.0,0.00213873]
["bitfinex","BTCUSD",1643504680838,0.00074644,37840.0,37832.0,0.25857122]
["bitfinex","BTCUSD",1643504680839,0.00074644,37840.0,37839.0,0.01442971]
["bitfinex","BTCUSD",1643504681037,0.26981722,37843.0,37839.0,0.01442971]
["bitfinex","BTCUSD",1643504681241,0.26981722,37843.0,37839.0,0.00213858]
["bitfinex","BTCUSD",1643504681242,0.00074645,37840.0,37839.0,0.00213858]
["bitfinex","BTCUSD",1643504681937,0.00074645,37840.0,37839.0,0.01442971]
["bitfinex","BTCUSD",1643504682137,0.26981722,37843.0,37839.0,0.01442971]
["bitfinex","BTCUSD",1643504682341,0.26981722,37843.0,37839.0,0.00213858]
["bitfinex","BTCUSD",1643504682342,0.00074643,37841.0,37839.0,0.00213858]
["bitfinex","BTCUSD",1643504682643,0.00074643,37841.0,37840.0,0.01229113]
["bitfinex","BTCUSD",1643504682839,0.00074643,37841.0,37839.0,0.00213858]
["bitfinex","BTCUSD",1643504683339,0.26981722,37843.0,37839.0,0.00213858]
["bitfinex","BTCUSD",1643504683539,0.00074643,37842.0,37840.0,0.01229113]
["bitfinex","BTCUSD",1643504683739,0.00063871,37842.0,37840.0,0.01229113]
["bitfinex","BTCUSD",1643504684579,0.26481722,37843.0,37840.0,0.01229113]
["bitfinex","BTCUSD",1643504684980,0.26481722,37843.0,37841.0,0.01229113]
["bitfinex","BTCUSD",1643504685184,0.26481722,37843.0,37842.0,0.00213843]
["bitfinex","BTCUSD",1643504685681,0.25020052,37849.0,37842.0,0.00213843]
["bitfinex","BTCUSD",1643504685682,0.25857122,37849.0,37842.0,0.00213843]
["bitfinex","BTCUSD",1643504685883,0.089938,37847.0,37842.0,0.00213843]
["bitfinex","BTCUSD",1643504686081,0.25857122,37847.0,37845.0,0.09921909]
["bitfinex","BTCUSD",1643504686282,0.02023737,37851.0,37842.0,0.09278235]
["bitfinex","BTCUSD",1643504686283,0.0801587,37844.0,37842.0,0.09278235]
["bitfinex","BTCUSD",1643504686485,0.0801587,37844.0,37835.0,0.197]
["bitfinex","BTCUSD",1643504686685,0.0801587,37844.0,37839.0,0.22323547]
["bitfinex","BTCUSD",1643504687083,0.0801587,37844.0,37840.0,0.089938]
["bitfinex","BTCUSD",1643504687482,0.0801587,37844.0,37842.0,0.28738842]
["bitfinex","BTCUSD",1643504688947,0.0801587,37844.0,37839.0,0.27613547]
["bitfinex","BTCUSD",1643504688948,0.0801587,37844.0,37839.0,0.0529]
["bitfinex","BTCUSD",1643504689149,0.0801587,37844.0,37840.0,0.089938]
["bitfinex","BTCUSD",1643504689648,0.00074655,37843.0,37840.0,0.089938]
["bitfinex","BTCUSD",1643504690649,0.0801587,37844.0,37840.0,0.089938]
["bitfinex","BTCUSD",1643504690849,0.00074655,37843.0,37840.0,0.089938]
["bitfinex","BTCUSD",1643504691899,0.0801587,37844.0,37840.0,0.089938]
["bitfinex","BTCUSD",1643504692092,0.00074655,37843.0,37840.0,0.089938]
["bitfinex","BTCUSD",1643504692290,0.06590525,37844.0,37840.0,0.089938]
["bitfinex","BTCUSD",1643504692491,0.06590525,37844.0,37837.0,0.25345]
["bitfinex","BTCUSD",1643504693190,0.06590525,37844.0,37838.0,0.089938]
["bitfinex","BTCUSD",1643504693393,0.36980606,37844.0,37838.0,0.089938]
["bitfinex","BTCUSD",1643504694695,0.36980606,37844.0,37839.0,0.0529]
["bitfinex","BTCUSD",1643504694895,0.36980606,37844.0,37840.0,0.089938]
["bitfinex","BTCUSD",1643504695095,0.06590525,37844.0,37840.0,0.089938]
["bitfinex","BTCUSD",1643504695500,0.06590525,37844.0,37839.0,0.0529]
["bitfinex","BTCUSD",1643504697846,0.06590525,37844.0,37839.0,0.13586543]
["bitfinex","BTCUSD",1643504700189,0.06590525,37844.0,37840.0,0.09566789]
["bitfinex","BTCUSD",1643504700389,0.06590525,37844.0,37842.0,0.0952498]
["bitfinex","BTCUSD",1643504700591,0.06590525,37844.0,37843.0,0.8029]
["bitfinex","BTCUSD",1643504701089,0.06590525,37844.0,37843.0,0.29830369]
["bitfinex","BTCUSD",1643504702492,0.06590525,37844.0,37843.0,0.0529]
["bitfinex","BTCUSD",1643504702694,0.06590525,37844.0,37838.0,0.30186762]
["bitfinex","BTCUSD",1643504703141,0.06590525,37844.0,37838.0,0.09583196]
["bitfinex","BTCUSD",1643504703539,0.06590525,37844.0,37838.0,0.37968527]
["bitfinex","BTCUSD",1643504703739,0.06590525,37844.0,37839.0,0.27358064]
["bitfinex","BTCUSD",1643504704343,0.06590525,37844.0,37840.0,0.10199656]
["bitfinex","BTCUSD",1643504704540,0.06590525,37844.0,37839.0,0.27358064]
["bitfinex","BTCUSD",1643504704741,0.06590525,37844.0,37838.0,0.28385331]
["bitfinex","BTCUSD",1643504705743,0.06590525,37844.0,37839.0,0.089921]
["bitfinex","BTCUSD",1643504707187,0.06590525,37844.0,37838.0,0.28385331]
["bitfinex","BTCUSD",1643504707986,0.06590525,37844.0,37839.0,0.089921]
["bitfinex","BTCUSD",1643504708989,0.06090525,37844.0,37839.0,0.089921]
["bitfinex","BTCUSD",1643504709387,0.10118017,37842.0,37839.0,0.089921]
["bitfinex","BTCUSD",1643504709987,0.10118017,37842.0,37839.0,0.084921]
["bitfinex","BTCUSD",1643504710190,0.10118017,37842.0,37835.0,0.30488715]
["bitfinex","BTCUSD",1643504710490,0.10118017,37842.0,37836.0,0.089922]
["bitfinex","BTCUSD",1643504710943,0.10118017,37842.0,37838.0,0.24570743]
["bitfinex","BTCUSD",1643504712040,0.10118017,37842.0,37839.0,0.089922]
["bitfinex","BTCUSD",1643504713041,0.10118017,37842.0,37835.0,0.20605802]
["bitfinex","BTCUSD",1643504713242,0.10118017,37842.0,37836.0,0.089922]
["bitfinex","BTCUSD",1643504713445,0.10118017,37842.0,37834.0,0.00058016]
["bitfinex","BTCUSD",1643504713446,0.10118017,37842.0,37834.0,0.089922]
["bitfinex","BTCUSD",1643504713642,0.10118017,37842.0,37834.0,0.00058016]
["bitfinex","BTCUSD",1643504713844,0.10118017,37842.0,37839.0,0.23727807]
["bitfinex","BTCUSD",1643504714391,0.10118017,37842.0,37840.0,0.089922]
["bitfinex","BTCUSD",1643504714587,0.10118017,37842.0,37839.0,0.23727807]
["bitfinex","BTCUSD",1643504714987,0.11090525,37844.0,37839.0,0.23727807]
["bitfinex","BTCUSD",1643504715188,0.11090525,37844.0,37839.0,0.23819307]
["bitfinex","BTCUSD",1643504715393,0.11090525,37844.0,37840.0,0.15652061]
["bitfinex","BTCUSD",1643504715394,0.07229043,37844.0,37840.0,0.15652061]
["bitfinex","BTCUSD",1643504715591,0.07229043,37844.0,37843.0,0.989922]
["bitfinex","BTCUSD",1643504715791,0.07229043,37844.0,37843.0,1.13996118]
["bitfinex","BTCUSD",1643504715993,0.07229043,37844.0,37843.0,1.77362356]
["bitfinex","BTCUSD",1643504716191,0.00074746,37845.0,37844.0,0.9]
["bitfinex","BTCUSD",1643504716192,3.789e-05,37845.0,37844.0,0.9]
["bitfinex","BTCUSD",1643504716491,3.789e-05,37845.0,37844.0,1.20977796]
["bitfinex","BTCUSD",1643504716690,3.789e-05,37845.0,37844.0,1.42243006]
["bitfinex","BTCUSD",1643504716890,1.51100612,37853.0,37844.0,2.07703598]
["bitfinex","BTCUSD",1643504717091,1.51100612,37853.0,37847.0,0.6612]
["bitfinex","BTCUSD",1643504717294,1.51100612,37853.0,37848.0,0.142822]
["bitfinex","BTCUSD",1643504717493,1.51100612,37853.0,37852.0,0.839922]
["bitfinex","BTCUSD",1643504717692,1.51100612,37853.0,37852.0,0.41143681]
["bitfinex","BTCUSD",1643504718149,1.51100612,37853.0,37852.0,0.41143679]
["bitfinex","BTCUSD",1643504718350,1.51100612,37853.0,37852.0,0.1437369]
["bitfinex","BTCUSD",1643504718749,1.59598384,37853.0,37852.0,0.1437369]
["bitfinex","BTCUSD",1643504719552,1.51100612,37853.0,37852.0,0.1437369]
["bitfinex","BTCUSD",1643504719752,1.51100612,37853.0,37852.0,0.4065142]
["bitfinex","BTCUSD",1643504720752,0.00074829,37854.0,37852.0,0.6565142]
["bitfinex","BTCUSD",1643504720953,0.00074829,37854.0,37853.0,1.31924505]
["bitfinex","BTCUSD",1643504720954,8.29e-06,37854.0,37853.0,1.31924505]
["bitfinex","BTCUSD",1643504721154,8.29e-06,37854.0,37853.0,2.12973797]
["bitfinex","BTCUSD",1643504721353,8.29e-06,37854.0,37853.0,3.73789557]
["bitfinex","BTCUSD",1643504721551,8.29e-06,37854.0,37853.0,3.53190058]
["bitfinex","BTCUSD",1643504721754,0.1863,37874.0,37853.0,3.53190058]
["bitfinex","BTCUSD",1643504721993,0.2865309,37871.0,37859.0,0.22615856]
["bitfinex","BTCUSD",1643504722193,0.2865309,37871.0,37860.0,0.59566585]
["bitfinex","BTCUSD",1643504722391,0.1863,37874.0,37860.0,0.59658063]
["bitfinex","BTCUSD",1643504723391,0.08194791,37868.0,37860.0,0.59658063]
["bitfinex","BTCUSD",1643504723592,0.08194791,37868.0,37861.0,0.089922]
["bitfinex","BTCUSD",1643504723795,0.2019,37877.0,37861.0,0.089922]
["bitfinex","BTCUSD",1643504723796,1.17653428,37884.0,37862.0,0.33319644]
["bitfinex","BTCUSD",1643504723999,1.17653428,37884.0,37863.0,0.1]
["bitfinex","BTCUSD",1643504724000,0.81719788,37883.0,37863.0,0.1]
["bitfinex","BTCUSD",1643504724195,0.81719788,37883.0,37864.0,0.30981374]
["bitfinex","BTCUSD",1643504724196,0.817,37883.0,37864.0,0.30981374]
["bitfinex","BTCUSD",1643504724595,0.00074908,37872.0,37864.0,0.0529]
["bitfinex","BTCUSD",1643504725393,0.06603709,37873.0,37864.0,0.0529]
["bitfinex","BTCUSD",1643504725643,0.25448468,37869.0,37864.0,0.0529]
["bitfinex","BTCUSD",1643504725841,0.00074909,37870.0,37865.0,0.089922]
["bitfinex","BTCUSD",1643504726042,0.00074909,37870.0,37865.0,0.05381475]
["bitfinex","BTCUSD",1643504726241,0.00074909,37870.0,37866.0,0.089922]
["bitfinex","BTCUSD",1643504726642,0.09779687,37871.0,37866.0,0.089922]
["bitfinex","BTCUSD",1643504726844,0.00074909,37870.0,37865.0,0.05381475]
["bitfinex","BTCUSD",1643504727042,0.00074909,37870.0,37865.0,0.05381473]
["bitfinex","BTCUSD",1643504727443,0.00074909,37870.0,37866.0,0.089922]
["bitfinex","BTCUSD",1643504727842,0.09779687,37871.0,37866.0,0.089922]
["bitfinex","BTCUSD",1643504728043,0.00074909,37870.0,37866.0,0.089922]
["bitfinex","BTCUSD",1643504728643,0.00074909,37870.0,37865.0,0.1592015]
["bitfinex","BTCUSD",1643504728842,0.00074909,37870.0,37866.0,0.089922]
["bitfinex","BTCUSD",1643504729048,0.09779687,37871.0,37865.0,0.05381473]
["bitfinex","BTCUSD",1643504729244,0.0007491,37869.0,37865.0,0.05381473]
["bitfinex","BTCUSD",1643504729889,0.0007491,37869.0,37866.0,0.089922]
["bitfinex","BTCUSD",1643504730288,0.09779687,37871.0,37866.0,0.089922]
["bitfinex","BTCUSD",1643504730489,0.09779687,37871.0,37865.0,0.05381473]
["bitfinex","BTCUSD",1643504731088,0.09779687,37871.0,37866.0,0.089922]
["bitfinex","BTCUSD",1643504731289,0.09779687,37871.0,37867.0,0.255043]
["bitfinex","BTCUSD",1643504731592,0.09779687,37871.0,37865.0,0.05381473]
["bitfinex","BTCUSD",1643504731986,0.09779687,37871.0,37866.0,0.089922]
["bitfinex","BTCUSD",1643504732187,0.09779687,37871.0,37869.0,0.05]
["bitfinex","BTCUSD",1643504732590,0.45,37870.0,37865.0,0.00091473]
["bitfinex","BTCUSD",1643504732790,0.25,37868.0,37865.0,0.00030726]
["bitfinex","BTCUSD",1643504732996,0.34605312,37867.0,37865.0,0.00030726]
["bitfinex","BTCUSD",1643504733272,0.30903112,37866.0,37848.0,0.188]
["bitfinex","BTCUSD",1643504733472,0.30613112,37865.0,37848.0,0.188]
["bitfinex","BTCUSD",1643504733671,0.23042406,37857.0,37853.0,0.23853079]
["bitfinex","BTCUSD",1643504733870,0.23042406,37857.0,37854.0,0.089922]
["bitfinex","BTCUSD",1643504735273,0.08672746,37856.0,37847.0,0.09972041]
["bitfinex","BTCUSD",1643504735472,0.08672746,37856.0,37848.0,0.089922]
["bitfinex","BTCUSD",1643504735673,0.08672746,37856.0,37850.0,0.09697609]
["bitfinex","BTCUSD",1643504735872,0.08672746,37856.0,37851.0,0.089922]
["bitfinex","BTCUSD",1643504736075,0.00074919,37857.0,37854.0,0.089922]
["bitfinex","BTCUSD",1643504736276,0.5921,37869.0,37855.0,0.35565216]
["bitfinex","BTCUSD",1643504736577,0.00299603,37865.0,37857.0,0.09264396]
["bitfinex","BTCUSD",1643504736779,0.00299603,37865.0,37858.0,0.142822]
["bitfinex","BTCUSD",1643504736994,0.00299603,37865.0,37861.0,0.25433158]
["bitfinex","BTCUSD",1643504737293,0.08025649,37864.0,37862.0,0.19046929]
["bitfinex","BTCUSD",1643504737694,0.08025649,37864.0,37862.0,0.089922]
["bitfinex","BTCUSD",1643504737895,0.00074913,37865.0,37862.0,0.089922]
["bitfinex","BTCUSD",1643504738095,0.00074913,37865.0,37863.0,0.0529]
["bitfinex","BTCUSD",1643504738296,0.00074913,37865.0,37864.0,0.089922]
["bitfinex","BTCUSD",1643504738496,0.00074913,37865.0,37864.0,0.0529]
["bitfinex","BTCUSD",1643504738700,0.22583533,37866.0,37855.0,0.25613112]
["bitfinex","BTCUSD",1643504738896,0.22658445,37866.0,37856.0,0.089922]
["bitfinex","BTCUSD",1643504739095,0.22658445,37866.0,37855.0,0.089922]
["bitfinex","BTCUSD",1643504739496,0.23923886,37860.0,37855.0,0.39686287]
["bitfinex","BTCUSD",1643504739696,0.23923886,37860.0,37855.0,0.089922]
["bitfinex","BTCUSD",1643504740095,0.00074917,37859.0,37855.0,0.089922]
["bitfinex","BTCUSD",1643504740496,0.09884853,37857.0,37855.0,0.089922]
["bitfinex","BTCUSD",1643504740945,0.09884853,37857.0,37856.0,0.5]
["bitfinex","BTCUSD",1643504741143,0.09884853,37857.0,37856.0,0.83912644]
["bitfinex","BTCUSD",1643504741346,0.00074919,37858.0,37856.0,0.589922]
["bitfinex","BTCUSD",1643504741546,0.00074919,37858.0,37857.0,0.089922]
["bitfinex","BTCUSD",1643504741849,0.00074919,37858.0,37854.0,0.285722]
["bitfinex","BTCUSD",1643504742247,0.06604418,37869.0,37854.0,0.089922]
["bitfinex","BTCUSD",1643504742248,0.19454717,37869.0,37854.0,0.089922]
["bitfinex","BTCUSD",1643504742445,0.19454717,37869.0,37847.0,0.6186]
["bitfinex","BTCUSD",1643504742450,0.00299615,37865.0,37859.0,0.2]
["bitfinex","BTCUSD",1643504742644,0.00299615,37865.0,37848.0,0.51481832]
["bitfinex","BTCUSD",1643504742844,0.00299615,37865.0,37849.0,0.089922]
["bitfinex","BTCUSD",1643504743046,0.0979756,37856.0,37852.0,0.25151241]
["bitfinex","BTCUSD",1643504743245,0.0979756,37856.0,37850.0,0.29338095]
["bitfinex","BTCUSD",1643504743447,0.25380097,37859.0,37851.0,0.089922]
["bitfinex","BTCUSD",1643504743645,0.0007492,37856.0,37852.0,0.26504946]
["bitfinex","BTCUSD",1643504743844,0.0007492,37856.0,37853.0,0.089922]
["bitfinex","BTCUSD",1643504744045,0.0007492,37856.0,37850.0,0.089922]
["bitfinex","BTCUSD",1643504744245,0.0007492,37856.0,37851.0,0.26722757]
["bitfinex","BTCUSD",1643504744496,0.0007492,37856.0,37852.0,0.089922]
["bitfinex","BTCUSD",1643504744693,0.09139717,37858.0,37853.0,0.25520962]
["bitfinex","BTCUSD",1643504744897,0.0007492,37856.0,37854.0,0.089922]
["bitfinex","BTCUSD",1643504745394,0.0007492,37856.0,37849.0,0.28425345]
["bitfinex","BTCUSD",1643504745595,0.0007492,37856.0,37850.0,0.089922]
["bitfinex","BTCUSD",1643504745795,0.09139717,37858.0,37851.0,0.26508758]
["bitfinex","BTCUSD",1643504745996,0.00074919,37856.0,37851.0,0.27650746]
["bitfinex","BTCUSD",1643504746200,0.00074919,37856.0,37852.0,0.45387039]
["bitfinex","BTCUSD",1643504747100,0.1994,37862.0,37852.0,0.45387039]
["bitfinex","BTCUSD",1643504747298,0.0007492,37856.0,37852.0,0.45387039]
["bitfinex","BTCUSD",1643504747898,0.0007492,37856.0,37852.0,0.35988886]
["bitfinex","BTCUSD",1643504748146,0.0007492,37856.0,37853.0,0.09518235]
["bitfinex","BTCUSD",1643504748346,0.09278124,37861.0,37854.0,0.18366614]
["bitfinex","BTCUSD",1643504748546,0.0007492,37856.0,37854.0,0.18366614]
["bitfinex","BTCUSD",1643504749548,0.09278124,37861.0,37854.0,0.18366614]
["bitfinex","BTCUSD",1643504749749,0.00074919,37857.0,37854.0,0.18366614]
["bitfinex","BTCUSD",1643504750649,0.08853043,37861.0,37854.0,0.18366614]
["bitfinex","BTCUSD",1643504750849,0.00074919,37857.0,37854.0,0.18366614]
["bitfinex","BTCUSD",1643504751349,0.00074919,37857.0,37855.0,0.25367626]
["bitfinex","BTCUSD",1643504751549,0.00074919,37857.0,37856.0,0.739922]
["bitfinex","BTCUSD",1643504751752,0.00074919,37857.0,37856.0,0.089922]
["bitfinex","BTCUSD",1643504752001,0.8425326,37865.0,37856.0,0.089922]
["bitfinex","BTCUSD",1643504752200,0.00045659,37859.0,37854.0,0.09374414]
["bitfinex","BTCUSD",1643504752402,0.00045659,37859.0,37855.0,0.089922]
["bitfinex","BTCUSD",1643504753098,0.8425326,37865.0,37855.0,0.089922]
["bitfinex","BTCUSD",1643504753298,0.00075011,37859.0,37855.0,0.34561658]
["bitfinex","BTCUSD",1643504753498,0.00075011,37859.0,37855.0,0.089922]
["bitfinex","BTCUSD",1643504754298,0.07714761,37862.0,37855.0,0.3404474]
["bitfinex","BTCUSD",1643504754499,0.00075011,37859.0,37855.0,0.089922]
["bitfinex","BTCUSD",1643504755400,0.07714761,37862.0,37855.0,0.089922]
["bitfinex","BTCUSD",1643504755641,0.00075011,37859.0,37854.0,0.00059086]
["bitfinex","BTCUSD",1643504756041,0.00075011,37859.0,37854.0,0.09051286]
["bitfinex","BTCUSD",1643504756242,0.25484097,37859.0,37854.0,0.09051286]
["bitfinex","BTCUSD",1643504756542,0.25484097,37859.0,37855.0,0.2471062]
["bitfinex","BTCUSD",1643504756740,0.25409086,37859.0,37856.0,0.089922]
["bitfinex","BTCUSD",1643504756943,0.25484097,37859.0,37854.0,0.00059086]
["bitfinex","BTCUSD",1643504757141,0.25484097,37859.0,37854.0,0.25627844]
["bitfinex","BTCUSD",1643504757342,0.25484097,37859.0,37855.0,0.089922]
["bitfinex","BTCUSD",1643504757545,0.25484097,37859.0,37854.0,0.00059086]
["bitfinex","BTCUSD",1643504757741,0.25484097,37859.0,37854.0,0.25184479]
["bitfinex","BTCUSD",1643504757943,0.25409086,37859.0,37855.0,0.089922]
["bitfinex","BTCUSD",1643504758143,0.25484097,37859.0,37855.0,0.089922]
["bitfinex","BTCUSD",1643504758344,0.25484097,37859.0,37854.0,0.00059086]
["bitfinex","BTCUSD",1643504758544,0.25484097,37859.0,37854.0,0.26212749]
["bitfinex","BTCUSD",1643504758742,0.25484097,37859.0,37855.0,0.089922]
["bitfinex","BTCUSD",1643504759143,0.07714761,37862.0,37855.0,0.089922]
["bitfinex","BTCUSD",1643504759397,0.00075011,37859.0,37855.0,0.089922]
["bitfinex","BTCUSD",1643504760200,0.07714761,37862.0,37855.0,0.089922]
["bitfinex","BTCUSD",1643504760394,0.07714761,37862.0,37855.0,0.34000383]
["bitfinex","BTCUSD",1643504760594,0.00075011,37859.0,37855.0,0.34000383]
["bitfinex","BTCUSD",1643504761396,0.07714761,37862.0,37855.0,0.34000383]
["bitfinex","BTCUSD",1643504761595,0.07714761,37862.0,37855.0,0.089922]
["bitfinex","BTCUSD",1643504761798,0.00075011,37859.0,37854.0,0.00059086]
["bitfinex","BTCUSD",1643504762296,0.00075011,37859.0,37854.0,0.25369464]
["bitfinex","BTCUSD",1643504762495,0.00075011,37859.0,37855.0,0.089922]
["bitfinex","BTCUSD",1643504762700,0.07714761,37862.0,37855.0,0.089922]
["bitfinex","BTCUSD",1643504762897,0.00075011,37859.0,37854.0,0.18606908]
["bitfinex","BTCUSD",1643504763941,0.07714761,37862.0,37854.0,0.18547822]
["bitfinex","BTCUSD",1643504764141,0.00075011,37859.0,37854.0,0.18606908]
["bitfinex","BTCUSD",1643504764342,0.00075011,37859.0,37854.0,0.09051286]
["bitfinex","BTCUSD",1643504765043,0.07714761,37862.0,37855.0,0.25114926]
["bitfinex","BTCUSD",1643504765247,0.00075011,37859.0,37856.0,0.089922]
["bitfinex","BTCUSD",1643504765443,0.22323015,37857.0,37854.0,0.00059086]
["bitfinex","BTCUSD",1643504766343,0.22323015,37857.0,37852.0,0.089922]
["bitfinex","BTCUSD",1643504766544,0.22323015,37857.0,37854.0,0.00059086]
["bitfinex","BTCUSD",1643504767000,0.10217074,37856.0,37854.0,0.00059086]
["bitfinex","BTCUSD",1643504767401,0.10217074,37856.0,37852.0,0.089922]
["bitfinex","BTCUSD",1643504767598,0.10217074,37856.0,37853.0,0.00029604]
["bitfinex","BTCUSD",1643504768801,0.10217074,37856.0,37853.0,0.00029605]
["bitfinex","BTCUSD",1643504769804,0.10217074,37856.0,37852.0,0.089922]
["bitfinex","BTCUSD",1643504770104,0.10217074,37856.0,37853.0,0.00059087]
["bitfinex","BTCUSD",1643504771153,0.10217074,37856.0,37852.0,0.089922]
["bitfinex","BTCUSD",1643504771452,0.10217074,37856.0,37853.0,0.00059087]
["bitfinex","BTCUSD",1643504771651,0.22323015,37857.0,37853.0,0.00059087]
["bitfinex","BTCUSD",1643504772353,0.22323015,37857.0,37852.0,0.089922]
["bitfinex","BTCUSD",1643504772554,0.22323015,37857.0,37853.0,0.00059086]
["bitfinex","BTCUSD",1643504773558,0.22323015,37857.0,37852.0,0.089922]
["bitfinex","BTCUSD",1643504773757,0.22323015,37857.0,37853.0,0.00059086]
["bitfinex","BTCUSD",1643504774590,0.22323015,37857.0,37851.0,0.089922]
["bitfinex","BTCUSD",1643504774790,0.22323015,37857.0,37853.0,0.00059086]
["bitfinex","BTCUSD",1643504775791,0.22323015,37857.0,37851.0,0.089922]
["bitfinex","BTCUSD",1643504775996,0.22323015,37857.0,37853.0,0.00059086]
["bitfinex","BTCUSD",1643504776794,0.0007507,37859.0,37853.0,0.00059086]
["bitfinex","BTCUSD",1643504777095,0.25613112,37864.0,37852.0,0.3303294]
["bitfinex","BTCUSD",1643504777395,0.35613112,37864.0,37854.0,0.00029604]
["bitfinex","BTCUSD",1643504777593,0.45613112,37864.0,37854.0,0.00029604]
["bitfinex","BTCUSD",1643504778252,0.09486018,37858.0,37852.0,0.4202514]
["bitfinex","BTCUSD",1643504778447,0.09486018,37858.0,37854.0,0.00059086]
["bitfinex","BTCUSD",1643504779048,0.09476078,37858.0,37854.0,0.00059086]
["bitfinex","BTCUSD",1643504779448,0.09476078,37858.0,37852.0,0.089922]
["bitfinex","BTCUSD",1643504779650,0.26304129,37859.0,37854.0,0.00059086]
["bitfinex","BTCUSD",1643504780051,0.26304129,37859.0,37854.0,0.00052356]
["bitfinex","BTCUSD",1643504780650,0.26228997,37859.0,37852.0,0.089922]
["bitfinex","BTCUSD",1643504781051,0.10127011,37858.0,37852.0,0.4202514]
["bitfinex","BTCUSD",1643504782092,0.10127011,37858.0,37853.0,0.00029535]
["bitfinex","BTCUSD",1643504782293,0.26228997,37859.0,37853.0,0.33062475]
["bitfinex","BTCUSD",1643504782493,0.26228997,37859.0,37854.0,0.089922]
["bitfinex","BTCUSD",1643504783295,0.26304122,37859.0,37854.0,0.09051252]
["bitfinex","BTCUSD",1643504784297,0.26228997,37859.0,37854.0,0.089922]
["bitfinex","BTCUSD",1643504784596,0.26304122,37859.0,37854.0,0.09051252]
["bitfinex","BTCUSD",1643504785396,0.26228997,37859.0,37854.0,0.089922]
["bitfinex","BTCUSD",1643504785642,0.26304122,37859.0,37854.0,0.09051252]
["bitfinex","BTCUSD",1643504786645,0.26228997,37859.0,37854.0,0.089922]
["bitfinex","BTCUSD",1643504786846,0.26304122,37859.0,37854.0,0.09051252]
["bitfinex","BTCUSD",1643504787045,0.00075125,37859.0,37854.0,0.09051252]
["bitfinex","BTCUSD",1643504787847,0.0994086,37864.0,37857.0,0.09393508]
["bitfinex","BTCUSD",1643504788048,0.00075125,37859.0,37857.0,0.09393508]
["bitfinex","BTCUSD",1643504788248,0.00075125,37859.0,37858.0,0.089922]
["bitfinex","BTCUSD",1643504789248,0.00075124,37860.0,37858.0,0.089922]
["bitfinex","BTCUSD",1643504790293,0.43914747,37865.0,37858.0,0.089922]
["bitfinex","BTCUSD",1643504790493,0.43914747,37865.0,37857.0,0.09393508]
["bitfinex","BTCUSD",1643504790494,0.00075123,37861.0,37857.0,0.09393508]
["bitfinex","BTCUSD",1643504790694,0.00075123,37861.0,37858.0,0.089922]
["bitfinex","BTCUSD",1643504791396,0.32660011,37865.0,37858.0,0.089922]
["bitfinex","BTCUSD",1643504791594,0.32660011,37865.0,37857.0,0.09393508]
["bitfinex","BTCUSD",1643504791793,0.00075123,37861.0,37857.0,0.09393508]
["bitfinex","BTCUSD",1643504792093,0.00075123,37861.0,37855.0,0.10332924]
["bitfinex","BTCUSD",1643504792094,0.00075123,37861.0,37858.0,0.089922]
["bitfinex","BTCUSD",1643504792294,0.00075123,37861.0,37855.0,0.10332924]
["bitfinex","BTCUSD",1643504792493,0.00075123,37861.0,37854.0,0.09583637]
["bitfinex","BTCUSD",1643504792695,0.3565,37865.0,37855.0,0.089922]
["bitfinex","BTCUSD",1643504792896,0.3565,37865.0,37851.0,0.57968429]
["bitfinex","BTCUSD",1643504792897,0.00075124,37860.0,37856.0,0.2613687]
["bitfinex","BTCUSD",1643504793145,0.00075124,37860.0,37857.0,0.089922]
["bitfinex","BTCUSD",1643504793750,0.00075124,37860.0,37857.0,0.19007045]
["bitfinex","BTCUSD",1643504793948,0.3065,37865.0,37857.0,0.19007045]
["bitfinex","BTCUSD",1643504794147,0.00075124,37860.0,37857.0,0.19007045]
["bitfinex","BTCUSD",1643504795149,0.3065,37865.0,37857.0,0.19007045]
["bitfinex","BTCUSD",1643504795350,0.00075124,37860.0,37857.0,0.19007045]
["bitfinex","BTCUSD",1643504797499,0.3065,37865.0,37857.0,0.19007045]
["bitfinex","BTCUSD",1643504797701,0.00075124,37860.0,37857.0,0.19007045]
["bitfinex","BTCUSD",1643504798699,0.3065,37865.0,37857.0,0.19007045]
["bitfinex","BTCUSD",1643504798905,0.00075124,37860.0,37857.0,0.19007045]
["bitfinex","BTCUSD",1643504799104,0.00075124,37860.0,37857.0,0.089922]
["bitfinex","BTCUSD",1643504799302,0.00075124,37860.0,37855.0,0.0529]
["bitfinex","BTCUSD",1643504799500,0.00075124,37860.0,37856.0,0.089922]
["bitfinex","BTCUSD",1643504799999,0.2065,37865.0,37856.0,0.089922]
["bitfinex","BTCUSD",1643504800200,0.00075124,37860.0,37856.0,0.16462784]
["bitfinex","BTCUSD",1643504801045,0.2065,37865.0,37856.0,0.16462784]
["bitfinex","BTCUSD",1643504801245,0.00075124,37860.0,37856.0,0.16462784]
["bitfinex","BTCUSD",1643504802145,0.00075124,37860.0,37856.0,0.089922]
["bitfinex","BTCUSD",1643504802346,0.43521211,37865.0,37856.0,0.089922]
["bitfinex","BTCUSD",1643504802547,0.00075124,37860.0,37856.0,0.089922]
["bitfinex","BTCUSD",1643504803448,0.2065,37865.0,37856.0,0.089922]
["bitfinex","BTCUSD",1643504803648,0.00075124,37860.0,37856.0,0.089922]
["bitfinex","BTCUSD",1643504804047,0.00075124,37860.0,37857.0,0.0529]
["bitfinex","BTCUSD",1643504804252,0.00075124,37860.0,37858.0,0.089922]
["bitfinex","BTCUSD",1643504804695,0.96320826,37871.0,37858.0,0.089922]
["bitfinex","BTCUSD",1643504804895,0.00075123,37861.0,37859.0,0.24990428]
["bitfinex","BTCUSD",1643504805095,0.00075123,37861.0,37860.0,0.089922]
["bitfinex","BTCUSD",1643504805293,0.00075123,37861.0,37858.0,0.089922]
["bitfinex","BTCUSD",1643504805498,0.00075123,37861.0,37860.0,0.5964444]
["bitfinex","BTCUSD",1643504805696,0.00075123,37861.0,37860.0,1.01228247]
["bitfinex","BTCUSD",1643504805896,0.00019788,37879.0,37860.0,0.7392664]
["bitfinex","BTCUSD",1643504806095,0.32390826,37874.0,37861.0,0.089922]
["bitfinex","BTCUSD",1643504806293,0.00075122,37862.0,37861.0,0.089922]
["bitfinex","BTCUSD",1643504806495,0.00075122,37862.0,37861.0,0.33695782]
["bitfinex","BTCUSD",1643504806798,0.00075122,37862.0,37861.0,0.58695782]
["bitfinex","BTCUSD",1643504806994,0.07933588,37870.0,37861.0,0.8493959]
["bitfinex","BTCUSD",1643504807194,0.83412329,37876.0,37862.0,0.05899593]
["bitfinex","BTCUSD",1643504807396,0.5843,37876.0,37864.0,1.4]
["bitfinex","BTCUSD",1643504807597,0.5843,37876.0,37865.0,0.39895312]
["bitfinex","BTCUSD",1643504807794,0.5843,37876.0,37865.0,0.60492387]
["bitfinex","BTCUSD",1643504807997,0.5843,37876.0,37868.0,0.55346213]
["bitfinex","BTCUSD",1643504808248,0.5843,37876.0,37869.0,0.142822]
["bitfinex","BTCUSD",1643504808447,0.604,37877.0,37869.0,0.142822]
["bitfinex","BTCUSD",1643504808647,0.09763451,37876.0,37869.0,0.2393411]
["bitfinex","BTCUSD",1643504809652,0.00075173,37874.0,37869.0,0.142822]
["bitfinex","BTCUSD",1643504810749,0.2230176,37875.0,37869.0,0.142822]
["bitfinex","BTCUSD",1643504810949,0.00075174,37873.0,37869.0,0.142822]
["bitfinex","BTCUSD",1643504811904,0.2230176,37875.0,37869.0,0.142822]
["bitfinex","BTCUSD",1643504812102,0.00075174,37873.0,37869.0,0.142822]
["bitfinex","BTCUSD",1643504813097,0.2230176,37875.0,37869.0,0.142822]
["bitfinex","BTCUSD",1643504813302,0.00075174,37873.0,37869.0,0.142822]
["bitfinex","BTCUSD",1643504814300,0.09763451,37876.0,37869.0,0.142822]
["bitfinex","BTCUSD",1643504814499,0.00075174,37873.0,37869.0,0.142822]
["bitfinex","BTCUSD",1643504815499,0.09763451,37876.0,37869.0,0.142822]
["bitfinex","BTCUSD",1643504815745,0.00075174,37873.0,37870.0,0.0925706]
["bitfinex","BTCUSD",1643504815946,0.00075174,37873.0,37871.0,0.089922]
["bitfinex","BTCUSD",1643504816744,0.09763451,37876.0,37871.0,0.089922]
["bitfinex","BTCUSD",1643504816945,0.00075173,37874.0,37871.0,0.089922]
["bitfinex","BTCUSD",1643504817352,0.00075173,37874.0,37872.0,0.0529]
["bitfinex","BTCUSD",1643504817646,0.00075173,37874.0,37873.0,0.089922]
["bitfinex","BTCUSD",1643504817849,0.6106,37879.0,37874.0,0.10447353]
["bitfinex","BTCUSD",1643504818047,0.10398883,37882.0,37875.0,0.12852605]
["bitfinex","BTCUSD",1643504818246,0.00300646,37881.0,37875.0,0.12852605]
["bitfinex","BTCUSD",1643504818545,0.00300646,37881.0,37875.0,0.0529]
["bitfinex","BTCUSD",1643504818747,0.00300646,37881.0,37878.0,0.26258674]
["bitfinex","BTCUSD",1643504818947,0.00300646,37881.0,37875.0,0.15502982]
["bitfinex","BTCUSD",1643504819147,0.25601681,37888.0,37875.0,0.0529]
["bitfinex","BTCUSD",1643504819410,0.00075168,37881.0,37875.0,0.0529]
["bitfinex","BTCUSD",1643504819801,0.08861973,37880.0,37875.0,0.0529]
["bitfinex","BTCUSD",1643504820202,0.38013019,37880.0,37875.0,0.0529]
["bitfinex","BTCUSD",1643504820603,0.00075169,37879.0,37875.0,0.0529]
["bitfinex","BTCUSD",1643504821602,0.08861973,37880.0,37875.0,0.0529]
["bitfinex","BTCUSD",1643504821803,0.0007517,37879.0,37875.0,0.0529]
["bitfinex","BTCUSD",1643504822607,0.08861973,37880.0,37875.0,0.0529]
["bitfinex","BTCUSD",1643504823003,0.0007517,37879.0,37875.0,0.0529]
["bitfinex","BTCUSD",1643504823847,0.08861973,37880.0,37875.0,0.0529]
["bitfinex","BTCUSD",1643504824048,0.0007517,37879.0,37875.0,0.0529]
["bitfinex","BTCUSD",1643504824648,0.0007517,37879.0,37876.0,0.089922]
["bitfinex","BTCUSD",1643504824849,0.0007517,37879.0,37877.0,0.0529]
["bitfinex","BTCUSD",1643504825048,0.08861973,37880.0,37877.0,0.0529]
["bitfinex","BTCUSD",1643504825448,0.08937142,37880.0,37877.0,0.0529]
["bitfinex","BTCUSD",1643504826050,0.00075169,37880.0,37877.0,0.0529]
["bitfinex","BTCUSD",1643504826250,0.23695623,37882.0,37877.0,0.0529]
["bitfinex","BTCUSD",1643504826652,0.00075168,37880.0,37877.0,0.0529]
["bitfinex","BTCUSD",1643504827500,0.10106559,37878.0,37877.0,0.0529]
["bitfinex","BTCUSD",1643504827902,0.00075168,37880.0,37877.0,0.0529]
["bitfinex","BTCUSD",1643504828099,0.00075168,37880.0,37877.0,0.05280817]
["bitfinex","BTCUSD",1643504828701,0.23695623,37882.0,37872.0,0.25494363]
["bitfinex","BTCUSD",1643504828902,0.00075168,37880.0,37873.0,0.089922]
["bitfinex","BTCUSD",1643504829401,0.00075168,37880.0,37874.0,0.24750879]
["bitfinex","BTCUSD",1643504829603,0.00075168,37880.0,37874.0,0.33939316]
["bitfinex","BTCUSD",1643504829803,0.00075168,37880.0,37875.0,0.089922]
["bitfinex","BTCUSD",1643504830006,0.23695623,37882.0,37872.0,0.27403694]
["bitfinex","BTCUSD",1643504830203,0.07581907,37875.0,37871.0,0.36753614]
["bitfinex","BTCUSD",1643504830406,0.07581907,37875.0,37872.0,0.089922]
["bitfinex","BTCUSD",1643504831049,0.07581907,37875.0,37873.0,0.24777513]
["bitfinex","BTCUSD",1643504831249,0.07581907,37875.0,37874.0,0.089922]
["bitfinex","BTCUSD",1643504831452,0.07657079,37875.0,37874.0,0.089922]
["bitfinex","BTCUSD",1643504831649,0.07657079,37875.0,37873.0,0.089922]
["bitfinex","BTCUSD",1643504832050,0.07657079,37875.0,37872.0,0.089922]
["bitfinex","BTCUSD",1643504832450,0.07581907,37875.0,37872.0,0.089922]
["bitfinex","BTCUSD",1643504832650,0.07657079,37875.0,37872.0,0.089922]
["bitfinex","BTCUSD",1643504833651,0.07581907,37875.0,37872.0,0.089922]
["bitfinex","BTCUSD",1643504833852,0.07657079,37875.0,37872.0,0.089922]
["bitfinex","BTCUSD",1643504834499,0.00075172,37875.0,37873.0,0.24666952]
["bitfinex","BTCUSD",1643504834799,0.1839,37881.0,37874.0,0.089922]
["bitfinex","BTCUSD",1643504835000,0.00075172,37876.0,37871.0,0.52618823]
["bitfinex","BTCUSD",1643504835198,0.00075172,37876.0,37872.0,0.089922]
["bitfinex","BTCUSD",1643504835799,0.08583723,37876.0,37872.0,0.089922]
["bitfinex","BTCUSD",1643504835999,0.08508551,37876.0,37872.0,0.089922]
["bitfinex","BTCUSD",1643504836198,0.08583723,37876.0,37872.0,0.089922]
["bitfinex","BTCUSD",1643504836402,0.08583723,37876.0,37872.0,0.089782]
["bitfinex","BTCUSD",1643504836599,0.08583723,37876.0,37871.0,0.089922]
["bitfinex","BTCUSD",1643504837201,0.08508551,37876.0,37871.0,0.089922]
["bitfinex","BTCUSD",1643504837399,0.00075172,37875.0,37871.0,0.089922]
["bitfinex","BTCUSD",1643504838464,2.14330684,37875.0,37871.0,0.089922]
["bitfinex","BTCUSD",1643504838668,0.142758,37874.0,37859.0,0.27767159]
["bitfinex","BTCUSD",1643504838867,0.327758,37874.0,37859.0,0.39272059]
["bitfinex","BTCUSD",1643504839063,0.327758,37874.0,37862.0,0.25715798]
["bitfinex","BTCUSD",1643504839064,0.25107048,37868.0,37862.0,0.25715798]
["bitfinex","BTCUSD",1643504839264,0.33002505,37868.0,37862.0,0.25715798]
["bitfinex","BTCUSD",1643504839565,0.33002505,37868.0,37862.0,0.25498798]
["bitfinex","BTCUSD",1643504839765,0.00075179,37867.0,37862.0,0.25498798]
["bitfinex","BTCUSD",1643504839963,0.00075179,37867.0,37859.0,0.29085054]
["bitfinex","BTCUSD",1643504840166,0.00075179,37867.0,37860.0,0.089858]
["bitfinex","BTCUSD",1643504840769,0.33002505,37868.0,37860.0,0.089858]
["bitfinex","BTCUSD",1643504840967,0.10219308,37862.0,37860.0,0.089858]
["bitfinex","BTCUSD",1643504841165,0.0007518,37865.0,37858.0,0.26586128]
["bitfinex","BTCUSD",1643504841166,0.0007518,37865.0,37859.0,0.089858]
["bitfinex","BTCUSD",1643504842003,0.1792,37867.0,37859.0,0.089858]
["bitfinex","BTCUSD",1643504842204,0.00075181,37864.0,37859.0,0.089858]
["bitfinex","BTCUSD",1643504843203,0.08815945,37865.0,37858.0,0.33796344]
["bitfinex","BTCUSD",1643504843406,0.00075182,37863.0,37858.0,0.33796344]
["bitfinex","BTCUSD",1643504843605,0.00075182,37863.0,37858.0,0.089858]
["bitfinex","BTCUSD",1643504843805,0.00075182,37863.0,37857.0,0.089858]
["bitfinex","BTCUSD",1643504844408,0.08815945,37865.0,37857.0,0.089858]
["bitfinex","BTCUSD",1643504844606,0.00075183,37862.0,37857.0,0.089858]
["bitfinex","BTCUSD",1643504844807,0.29577209,37862.0,37857.0,0.089858]
["bitfinex","BTCUSD",1643504845506,0.29502026,37862.0,37856.0,0.089858]
["bitfinex","BTCUSD",1643504845757,0.00075183,37861.0,37858.0,0.08744574]
["bitfinex","BTCUSD",1643504845961,0.00075183,37861.0,37859.0,0.089858]
["bitfinex","BTCUSD",1643504846759,0.29502026,37862.0,37859.0,0.089858]
["bitfinex","BTCUSD",1643504846961,0.29502026,37862.0,37856.0,0.089858]
["bitfinex","BTCUSD",1643504846962,0.29277209,37862.0,37856.0,0.089858]
["bitfinex","BTCUSD",1643504847160,0.29277209,37862.0,37857.0,0.089858]
["bitfinex","BTCUSD",1643504847360,0.29277209,37862.0,37856.0,0.089858]
["bitfinex","BTCUSD",1643504847760,0.29277209,37862.0,37856.0,0.18370542]
["bitfinex","BTCUSD",1643504847963,0.29202026,37862.0,37857.0,0.24842958]
["bitfinex","BTCUSD",1643504848163,0.00075184,37861.0,37858.0,0.089858]
["bitfinex","BTCUSD",1643504848760,1.84e-06,37861.0,37859.0,0.25613112]
["bitfinex","BTCUSD",1643504848964,1.84e-06,37861.0,37860.0,2.24586116]
["bitfinex","BTCUSD",1643504849165,0.8041,37881.0,37861.0,0.00760473]
["bitfinex","BTCUSD",1643504849410,0.8041,37881.0,37862.0,0.05942782]
["bitfinex","BTCUSD",1643504849606,0.8041,37881.0,37863.0,1.80392335]
["bitfinex","BTCUSD",1643504849904,0.8041,37881.0,37868.0,0.31022703]
["bitfinex","BTCUSD",1643504849905,0.30017575,37879.0,37868.0,0.31022703]
["bitfinex","BTCUSD",1643504850105,0.08472328,37875.0,37868.0,0.07800787]
["bitfinex","BTCUSD",1643504850302,0.08472328,37875.0,37867.0,0.0529]
["bitfinex","BTCUSD",1643504850303,0.08472328,37875.0,37869.0,0.089858]
["bitfinex","BTCUSD",1643504850503,0.08472328,37875.0,37868.0,0.089858]
["bitfinex","BTCUSD",1643504850703,0.00045757,37873.0,37868.0,0.089858]
["bitfinex","BTCUSD",1643504851702,0.08472328,37875.0,37868.0,0.089858]
["bitfinex","BTCUSD",1643504851703,0.08272328,37875.0,37868.0,0.089858]
["bitfinex","BTCUSD",1643504851903,0.00075268,37872.0,37868.0,0.089858]
["bitfinex","BTCUSD",1643504852303,0.00075268,37872.0,37868.0,0.33927239]
["bitfinex","BTCUSD",1643504852503,0.00075268,37872.0,37868.0,0.089858]
["bitfinex","BTCUSD",1643504853004,0.00075269,37872.0,37868.0,0.089858]
["bitfinex","BTCUSD",1643504853852,0.00075269,37872.0,37868.0,0.33813247]
["bitfinex","BTCUSD",1643504854052,0.08272328,37875.0,37868.0,0.33981246]
["bitfinex","BTCUSD",1643504854253,0.00075269,37872.0,37868.0,0.33981246]
["bitfinex","BTCUSD",1643504855057,0.00075269,37872.0,37868.0,0.089858]
["bitfinex","BTCUSD",1643504855254,0.08272328,37875.0,37868.0,0.089858]
["bitfinex","BTCUSD",1643504855455,0.00075269,37872.0,37868.0,0.33948596]
["bitfinex","BTCUSD",1643504855653,0.00075269,37872.0,37868.0,0.089858]
["bitfinex","BTCUSD",1643504856158,0.00075269,37872.0,37868.0,0.33905279]
["bitfinex","BTCUSD",1643504856356,0.07772328,37875.0,37868.0,0.089858]
["bitfinex","BTCUSD",1643504856755,0.00075269,37872.0,37868.0,0.0529]
["bitfinex","BTCUSD",1643504856999,0.00075269,37872.0,37869.0,0.089858]
["bitfinex","BTCUSD",1643504857600,0.07772328,37875.0,37869.0,0.089858]
["bitfinex","BTCUSD",1643504857800,0.00075268,37872.0,37869.0,0.089858]
["bitfinex","BTCUSD",1643504858201,0.00045268,37872.0,37869.0,0.089858]
["bitfinex","BTCUSD",1643504858806,0.23029873,37873.0,37869.0,0.089858]
["bitfinex","BTCUSD",1643504859204,0.07772328,37875.0,37870.0,0.09644394]
["bitfinex","BTCUSD",1643504859404,0.07772328,37875.0,37871.0,0.089858]
["bitfinex","BTCUSD",1643504859604,0.07772328,37875.0,37868.0,0.0529]
["bitfinex","BTCUSD",1643504859804,0.07772328,37875.0,37869.0,0.089858]
["bitfinex","BTCUSD",1643504861954,0.07772328,37875.0,37870.0,0.09862668]
["bitfinex","BTCUSD",1643504862156,0.07772328,37875.0,37871.0,0.089858]
["bitfinex","BTCUSD",1643504862556,0.07772328,37875.0,37869.0,0.089858]
["bitfinex","BTCUSD",1643504862757,0.07847632,37875.0,37869.0,0.089858]
["bitfinex","BTCUSD",1643504863558,0.07772328,37875.0,37869.0,0.089858]
["bitfinex","BTCUSD",1643504863859,0.00075305,37874.0,37869.0,0.089858]
["bitfinex","BTCUSD",1643504864704,0.00075305,37874.0,37870.0,0.24766576]
["bitfinex","BTCUSD",1643504864908,0.31386557,37876.0,37871.0,0.24093766]
["bitfinex","BTCUSD",1643504865205,0.00075304,37874.0,37873.0,0.10284056]
["bitfinex","BTCUSD",1643504865404,0.00075304,37874.0,37873.0,0.19495038]
["bitfinex","BTCUSD",1643504865604,0.00075304,37874.0,37873.0,0.089858]
["bitfinex","BTCUSD",1643504865807,0.00075304,37874.0,37872.0,0.33486531]
["bitfinex","BTCUSD",1643504866007,0.0995849,37876.0,37872.0,0.33486531]
["bitfinex","BTCUSD",1643504866403,0.00075303,37875.0,37872.0,0.089858]
["bitfinex","BTCUSD",1643504867204,0.0995849,37876.0,37872.0,0.089858]
["bitfinex","BTCUSD",1643504867504,0.00075303,37875.0,37871.0,0.0529]
["bitfinex","BTCUSD",1643504867704,0.00075303,37875.0,37872.0,0.089858]
["bitfinex","BTCUSD",1643504868352,0.0995849,37876.0,37872.0,0.089858]
["bitfinex","BTCUSD",1643504868754,0.00075303,37875.0,37872.0,0.089858]
["bitfinex","BTCUSD",1643504869157,0.00075303,37875.0,37873.0,0.0529]
["bitfinex","BTCUSD",1643504869354,0.00075303,37875.0,37874.0,0.089858]
["bitfinex","BTCUSD",1643504869556,0.0995849,37876.0,37874.0,0.142758]
["bitfinex","BTCUSD",1643504869755,0.10033793,37876.0,37874.0,0.142758]
["bitfinex","BTCUSD",1643504870154,0.10033793,37876.0,37874.0,0.089858]
["bitfinex","BTCUSD",1643504870353,0.10033793,37876.0,37870.0,0.089858]
["bitfinex","BTCUSD",1643504870554,0.10033793,37876.0,37870.0,0.34380263]
["bitfinex","BTCUSD",1643504870754,0.0995849,37876.0,37870.0,0.34380263]
["bitfinex","BTCUSD",1643504871154,0.0995849,37876.0,37870.0,0.34429465]
["bitfinex","BTCUSD",1643504871155,0.00075304,37875.0,37870.0,0.34429465]
["bitfinex","BTCUSD",1643504871555,0.00075304,37875.0,37870.0,0.089858]
["bitfinex","BTCUSD",1643504871758,0.00075304,37875.0,37870.0,0.33973882]
["bitfinex","BTCUSD",1643504871997,0.0995849,37876.0,37870.0,0.33973882]
["bitfinex","BTCUSD",1643504872199,0.00075304,37874.0,37870.0,0.33973882]
["bitfinex","BTCUSD",1643504872898,0.00075304,37874.0,37870.0,0.34561211]
["bitfinex","BTCUSD",1643504873098,0.00075304,37874.0,37870.0,0.33973882]
["bitfinex","BTCUSD",1643504873301,0.27739461,37878.0,37870.0,0.34563554]
["bitfinex","BTCUSD",1643504873499,0.00075305,37874.0,37870.0,0.33973882]
["bitfinex","BTCUSD",1643504873698,0.00075305,37874.0,37870.0,0.34706366]
["bitfinex","BTCUSD",1643504873899,0.00075305,37874.0,37870.0,0.33973882]
["bitfinex","BTCUSD",1643504874104,0.00075305,37874.0,37871.0,0.118896]
["bitfinex","BTCUSD",1643504874307,0.00075305,37874.0,37872.0,1.489858]
["bitfinex","BTCUSD",1643504874500,0.095711,37881.0,37873.0,0.0529]
["bitfinex","BTCUSD",1643504874700,0.095711,37881.0,37874.0,0.089858]
["bitfinex","BTCUSD",1643504874701,0.00301172,37880.0,37874.0,0.089858]
["bitfinex","BTCUSD",1643504874899,0.00301172,37880.0,37875.0,0.0479]
["bitfinex","BTCUSD",1643504875102,0.00301172,37880.0,37876.0,0.089858]
["bitfinex","BTCUSD",1643504875303,0.00301172,37880.0,37877.0,0.0529]
["bitfinex","BTCUSD",1643504875501,0.00301172,37880.0,37878.0,0.089858]
["bitfinex","BTCUSD",1643504875751,0.7665,37889.0,37879.0,0.15089923]
["bitfinex","BTCUSD",1643504876551,0.7665,37889.0,37881.0,0.26687113]
["bitfinex","BTCUSD",1643504876750,0.10423137,37887.0,37881.0,0.26687113]
["bitfinex","BTCUSD",1643504876955,0.10423137,37887.0,37881.0,0.09635271]
["bitfinex","BTCUSD",1643504877155,0.10423137,37887.0,37879.0,0.0529]
["bitfinex","BTCUSD",1643504877756,0.10423137,37887.0,37879.0,0.1451293]
["bitfinex","BTCUSD",1643504877956,0.7665,37889.0,37880.0,0.58907961]
["bitfinex","BTCUSD",1643504878156,0.7665,37889.0,37881.0,0.0529]
["bitfinex","BTCUSD",1643504878358,0.00075597,37885.0,37883.0,0.10443886]
["bitfinex","BTCUSD",1643504878655,0.00075597,37885.0,37884.0,0.142758]
["bitfinex","BTCUSD",1643504878855,0.00075597,37885.0,37884.0,0.0529]
["bitfinex","BTCUSD",1643504879060,0.00075597,37885.0,37884.0,0.142758]
["bitfinex","BTCUSD",1643504879417,0.00075595,37886.0,37884.0,0.137758]
["bitfinex","BTCUSD",1643504879609,0.00075595,37886.0,37885.0,0.10475976]
["bitfinex","BTCUSD",1643504879804,0.00075595,37886.0,37885.0,0.142758]
["bitfinex","BTCUSD",1643504880509,0.24645006,37892.0,37886.0,0.0921248]
["bitfinex","BTCUSD",1643504880705,0.00075595,37887.0,37886.0,0.0921248]
["bitfinex","BTCUSD",1643504880907,0.00075595,37887.0,37886.0,0.089858]
["bitfinex","BTCUSD",1643504881105,0.00075595,37887.0,37886.0,0.18570804]
["bitfinex","BTCUSD",1643504881409,0.00075595,37887.0,37886.0,0.089858]
["bitfinex","BTCUSD",1643504881608,0.7546,37897.0,37886.0,0.089858]
["bitfinex","BTCUSD",1643504881806,0.7546,37897.0,37883.0,0.5487927]
["bitfinex","BTCUSD",1643504882007,0.7546,37897.0,37883.0,0.29235182]
["bitfinex","BTCUSD",1643504882008,0.00075594,37888.0,37883.0,0.29235182]
["bitfinex","BTCUSD",1643504882310,0.00075594,37888.0,37884.0,0.35939789]
["bitfinex","BTCUSD",1643504882706,0.09769515,37888.0,37884.0,0.35939789]
["bitfinex","BTCUSD",1643504882907,0.09693921,37888.0,37884.0,0.35939789]
["bitfinex","BTCUSD",1643504883159,0.09769515,37888.0,37884.0,0.089858]
["bitfinex","BTCUSD",1643504883357,0.09769515,37888.0,37882.0,0.28315488]
["bitfinex","BTCUSD",1643504883358,0.09769515,37888.0,37883.0,0.09496922]
["bitfinex","BTCUSD",1643504883557,0.09769515,37888.0,37884.0,0.25674138]
["bitfinex","BTCUSD",1643504883757,0.09769515,37888.0,37885.0,0.089858]
["bitfinex","BTCUSD",1643504883758,0.09737726,37888.0,37885.0,0.089858]
["bitfinex","BTCUSD",1643504883957,0.07162132,37888.0,37885.0,0.089858]
["bitfinex","BTCUSD",1643504884159,0.7546,37897.0,37887.0,0.089858]
["bitfinex","BTCUSD",1643504884358,0.00075594,37888.0,37885.0,0.00745271]
["bitfinex","BTCUSD",1643504884558,0.00075594,37888.0,37885.0,0.089858]
["bitfinex","BTCUSD",1643504885159,0.25803223,37891.0,37885.0,0.089858]
["bitfinex","BTCUSD",1643504885559,0.00075594,37888.0,37885.0,0.089858]
["bitfinex","BTCUSD",1643504886459,0.10111913,37889.0,37885.0,0.089858]
["bitfinex","BTCUSD",1643504886659,0.00075594,37888.0,37885.0,0.089858]
["bitfinex","BTCUSD",1643504887704,0.10111913,37889.0,37884.0,0.33807236]
["bitfinex","BTCUSD",1643504887905,0.10111913,37889.0,37884.0,0.089858]
["bitfinex","BTCUSD",1643504888504,0.10111913,37889.0,37878.0,0.2693488]
["bitfinex","BTCUSD",1643504888505,0.10111913,37889.0,37877.0,0.5445]
["bitfinex","BTCUSD",1643504888706,0.10111913,37889.0,37878.0,0.29567488]
["bitfinex","BTCUSD",1643504888906,0.10111913,37889.0,37878.0,0.20581688]
["bitfinex","BTCUSD",1643504888907,0.15111913,37889.0,37878.0,0.20581688]
["bitfinex","BTCUSD",1643504889105,0.15111913,37889.0,37873.0,0.20581688]
["bitfinex","BTCUSD",1643504889106,0.00075515,37885.0,37873.0,0.20581688]
["bitfinex","BTCUSD",1643504889306,0.26718942,37877.0,37871.0,0.20581688]
["bitfinex","BTCUSD",1643504889507,0.11891962,37884.0,37872.0,0.089858]
["bitfinex","BTCUSD",1643504889706,0.0529,37884.0,37867.0,0.20581688]
["bitfinex","BTCUSD",1643504889909,0.235,37884.0,37868.0,0.26752688]
["bitfinex","BTCUSD",1643504890305,0.00075521,37877.0,37868.0,0.26752688]
["bitfinex","BTCUSD",1643504890509,0.08174294,37875.0,37869.0,0.089858]
["bitfinex","BTCUSD",1643504890756,0.08174294,37875.0,37870.0,0.31928248]
["bitfinex","BTCUSD",1643504890957,0.08174294,37875.0,37871.0,0.49732053]
["bitfinex","BTCUSD",1643504891358,0.31162495,37880.0,37871.0,0.49732053]
["bitfinex","BTCUSD",1643504891560,0.00075523,37875.0,37874.0,0.09297491]
["bitfinex","BTCUSD",1643504891759,0.00075523,37875.0,37874.0,0.49732053]
["bitfinex","BTCUSD",1643504892357,0.31162495,37880.0,37874.0,0.49732053]
["bitfinex","BTCUSD",1643504892557,0.09689671,37876.0,37874.0,0.40746253]
["bitfinex","BTCUSD",1643504892763,0.09765193,37876.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504893159,0.09765193,37876.0,37874.0,0.40746253]
["bitfinex","BTCUSD",1643504893358,0.00075522,37876.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504893560,0.1821,37884.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504893759,0.1821,37884.0,37874.0,0.40746253]
["bitfinex","BTCUSD",1643504893960,0.00075521,37877.0,37874.0,0.40746253]
["bitfinex","BTCUSD",1643504894160,0.00075521,37877.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504894449,0.24769864,37876.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504895144,0.33128661,37876.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504895346,0.33128661,37876.0,37874.0,0.40746253]
["bitfinex","BTCUSD",1643504895543,0.33098716,37876.0,37874.0,0.40746253]
["bitfinex","BTCUSD",1643504896344,0.33098716,37876.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504897848,0.33098716,37876.0,37874.0,0.40746253]
["bitfinex","BTCUSD",1643504898259,0.08358797,37876.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504898457,0.1821,37884.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504898660,0.00075522,37877.0,37874.0,0.40746253]
["bitfinex","BTCUSD",1643504898859,0.00075522,37877.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504899459,0.08835095,37876.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504906153,0.00075521,37877.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504906853,0.5838,37887.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504907054,0.00075521,37878.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504908063,0.26979364,37881.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504908256,0.10065772,37877.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504909415,0.00075521,37878.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504910413,0.26979364,37881.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504910616,0.0007552,37878.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504911813,0.09649224,37877.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504915158,0.09649224,37877.0,37874.0,0.40746253]
["bitfinex","BTCUSD",1643504915359,0.22933394,37875.0,37874.0,0.40746253]
["bitfinex","BTCUSD",1643504915558,0.22933394,37875.0,37874.0,0.49732053]
["bitfinex","BTCUSD",1643504917011,0.00075522,37876.0,37874.0,0.49732053]
["bitfinex","BTCUSD",1643504917209,0.00075522,37876.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504917610,0.1821,37884.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504917810,0.00075521,37877.0,37874.0,0.40746253]
["bitfinex","BTCUSD",1643504918011,0.00075521,37877.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504918911,0.07704913,37876.0,37874.0,0.40746253]
["bitfinex","BTCUSD",1643504919115,0.07704913,37876.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504920115,0.2941013,37879.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504920318,0.2821,37884.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504921084,0.2821,37884.0,37874.0,0.40746253]
["bitfinex","BTCUSD",1643504921277,0.09081221,37883.0,37874.0,0.40746253]
["bitfinex","BTCUSD",1643504921483,0.07910679,37875.0,37874.0,0.40746253]
["bitfinex","BTCUSD",1643504921679,0.07910679,37875.0,37874.0,0.49732053]
["bitfinex","BTCUSD",1643504922679,0.07410679,37875.0,37874.0,0.49732053]
["bitfinex","BTCUSD",1643504923879,0.00075435,37876.0,37874.0,0.49732053]
["bitfinex","BTCUSD",1643504924091,0.00075435,37876.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504924814,0.26629431,37880.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504925016,0.09370118,37876.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504926815,0.00075434,37877.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504927217,0.26629431,37880.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504927415,0.00075434,37878.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504928019,0.26204865,37880.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504928459,0.32704827,37879.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504928662,0.09750055,37879.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504929762,0.09750055,37879.0,37874.0,0.60746253]
["bitfinex","BTCUSD",1643504931062,0.09750055,37879.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504931666,0.26250622,37880.0,37875.0,0.089858]
["bitfinex","BTCUSD",1643504932110,0.85,37878.0,37871.0,0.20585812]
["bitfinex","BTCUSD",1643504932314,0.85,37878.0,37872.0,0.08511429]
["bitfinex","BTCUSD",1643504932315,0.35510304,37877.0,37872.0,0.08511429]
["bitfinex","BTCUSD",1643504932514,0.05,37875.0,37872.0,0.08511429]
["bitfinex","BTCUSD",1643504932713,0.089852,37873.0,37872.0,0.08511429]
["bitfinex","BTCUSD",1643504932912,0.142752,37873.0,37870.0,0.00059929]
["bitfinex","BTCUSD",1643504933112,0.36912669,37872.0,37870.0,0.00059929]
["bitfinex","BTCUSD",1643504933312,0.142752,37871.0,37864.0,0.29387796]
["bitfinex","BTCUSD",1643504933512,0.142752,37871.0,37870.0,0.00059929]
["bitfinex","BTCUSD",1643504933513,0.0529,37871.0,37870.0,0.00059929]
["bitfinex","BTCUSD",1643504933714,0.142752,37871.0,37870.0,0.00059929]
["bitfinex","BTCUSD",1643504934516,0.142752,37871.0,37864.0,0.29387796]
["bitfinex","BTCUSD",1643504934714,0.28597105,37871.0,37869.0,0.0005993]
["bitfinex","BTCUSD",1643504934914,0.089852,37870.0,37869.0,0.0005993]
["bitfinex","BTCUSD",1643504935515,0.32222202,37870.0,37869.0,0.0005993]
["bitfinex","BTCUSD",1643504935761,0.32222202,37870.0,37862.0,0.37296937]
["bitfinex","BTCUSD",1643504935762,0.32222202,37870.0,37862.0,0.08261594]
["bitfinex","BTCUSD",1643504935961,0.23237002,37870.0,37868.0,0.00059932]
["bitfinex","BTCUSD",1643504936162,0.089852,37869.0,37868.0,0.00059932]
["bitfinex","BTCUSD",1643504936965,0.089852,37869.0,37862.0,0.08261594]
["bitfinex","BTCUSD",1643504937162,0.25881877,37866.0,37862.0,0.08261594]
["bitfinex","BTCUSD",1643504937362,0.25881877,37866.0,37863.0,0.089852]
["bitfinex","BTCUSD",1643504938365,0.25881877,37866.0,37863.0,0.0904514]
["bitfinex","BTCUSD",1643504940408,0.25881877,37866.0,37863.0,0.089852]
["bitfinex","BTCUSD",1643504940708,0.25881877,37866.0,37863.0,0.0005994]
["bitfinex","BTCUSD",1643504941710,0.24844807,37870.0,37861.0,0.089852]
["bitfinex","BTCUSD",1643504941916,0.2408,37871.0,37869.0,0.2]
["bitfinex","BTCUSD",1643504942111,0.089852,37870.0,37869.0,0.2]
["bitfinex","BTCUSD",1643504942310,0.31901137,37870.0,37869.0,0.2]
["bitfinex","BTCUSD",1643504942812,0.57555586,37870.0,37869.0,0.2]
["bitfinex","BTCUSD",1643504943261,0.67555586,37870.0,37869.0,0.2]
["bitfinex","BTCUSD",1643504943663,0.44639649,37870.0,37869.0,0.2]
["bitfinex","BTCUSD",1643504943863,0.0529,37871.0,37869.0,0.2]
["bitfinex","BTCUSD",1643504944065,1.2031,37877.0,37869.0,0.2]
["bitfinex","BTCUSD",1643504944272,0.2576768,37876.0,37869.0,0.2]
["bitfinex","BTCUSD",1643504944664,0.2526768,37876.0,37869.0,0.2]
["bitfinex","BTCUSD",1643504944865,0.2526768,37876.0,37874.0,0.28962848]
["bitfinex","BTCUSD",1643504945065,0.2576768,37878.0,37875.0,0.2]
["bitfinex","BTCUSD",1643504945667,0.2576768,37880.0,37875.0,0.2]
["bitfinex","BTCUSD",1643504946263,0.2498977,37881.0,37877.0,0.07425269]
["bitfinex","BTCUSD",1643504946463,0.2498977,37881.0,37875.0,0.2]
["bitfinex","BTCUSD",1643504946916,0.00076121,37880.0,37875.0,0.2]
["bitfinex","BTCUSD",1643504947712,0.20452701,37884.0,37875.0,0.2]
["bitfinex","BTCUSD",1643504947913,0.00069307,37880.0,37875.0,0.2]
["bitfinex","BTCUSD",1643504948616,0.00069307,37880.0,37876.0,0.07475282]
["bitfinex","BTCUSD",1643504948813,0.45624804,37884.0,37876.0,0.07475282]
["bitfinex","BTCUSD",1643504949215,0.00069308,37880.0,37876.0,0.07475282]
["bitfinex","BTCUSD",1643504950016,0.24090838,37883.0,37876.0,0.07475282]
["bitfinex","BTCUSD",1643504950659,0.24090838,37883.0,37875.0,0.195]
["bitfinex","BTCUSD",1643504952762,0.00076071,37881.0,37875.0,0.195]
["bitfinex","BTCUSD",1643504953765,0.24090838,37883.0,37875.0,0.195]
["bitfinex","BTCUSD",1643504954064,0.00076072,37880.0,37875.0,0.195]
["bitfinex","BTCUSD",1643504954922,0.24090838,37883.0,37875.0,0.195]
["bitfinex","BTCUSD",1643504955115,0.00076072,37880.0,37875.0,0.195]
["bitfinex","BTCUSD",1643504956115,0.24090838,37883.0,37875.0,0.195]
["bitfinex","BTCUSD",1643504956319,0.00076072,37880.0,37875.0,0.195]
["bitfinex","BTCUSD",1643504957418,0.24090838,37883.0,37875.0,0.195]
["bitfinex","BTCUSD",1643504957616,0.00076072,37880.0,37875.0,0.195]
["bitfinex","BTCUSD",1643504958562,0.45624804,37884.0,37875.0,0.195]
["bitfinex","BTCUSD",1643504958764,0.00076072,37880.0,37875.0,0.195]
["bitfinex","BTCUSD",1643504959765,0.27244804,37884.0,37875.0,0.195]
["bitfinex","BTCUSD",1643504959968,0.00076072,37880.0,37875.0,0.195]
["bitfinex","BTCUSD",1643504960164,0.00076072,37880.0,37877.0,0.195]
["bitfinex","BTCUSD",1643504960965,0.27244804,37884.0,37877.0,0.195]
["bitfinex","BTCUSD",1643504961168,0.00076072,37880.0,37877.0,0.195]
["bitfinex","BTCUSD",1643504962016,0.29803662,37878.0,37877.0,0.195]
["bitfinex","BTCUSD",1643504962416,0.38788862,37878.0,37877.0,0.195]
["bitfinex","BTCUSD",1643504963920,0.60703587,37878.0,37877.0,0.195]
["bitfinex","BTCUSD",1643504964318,0.60703587,37878.0,37870.0,0.00059929]
["bitfinex","BTCUSD",1643504964319,0.589852,37877.0,37870.0,0.00059929]
["bitfinex","BTCUSD",1643504964520,0.0529,37876.0,37865.0,0.01922853]
["bitfinex","BTCUSD",1643504964718,0.089852,37875.0,37870.0,0.00029964]
["bitfinex","BTCUSD",1643504964919,0.31830309,37874.0,37870.0,0.00029964]
["bitfinex","BTCUSD",1643504965122,0.089852,37873.0,37870.0,0.00029964]
["bitfinex","BTCUSD",1643504965419,0.08665432,37872.0,37870.0,0.00029964]
["bitfinex","BTCUSD",1643504965664,0.089852,37871.0,37865.0,0.01922853]
["bitfinex","BTCUSD",1643504965866,0.10064085,37866.0,37865.0,0.01922853]
["bitfinex","BTCUSD",1643504968163,0.09564085,37866.0,37865.0,0.01922853]
["bitfinex","BTCUSD",1643504968564,0.09564085,37866.0,37864.0,0.00059938]
["bitfinex","BTCUSD",1643504969429,0.09564085,37866.0,37859.0,0.28610689]
["bitfinex","BTCUSD",1643504969624,0.09564085,37866.0,37863.0,0.00059939]
["bitfinex","BTCUSD",1643504970428,0.23748354,37867.0,37863.0,0.00059939]
["bitfinex","BTCUSD",1643504970624,0.23748354,37867.0,37863.0,0.0002997]
["bitfinex","BTCUSD",1643504971024,0.23748354,37867.0,37860.0,0.089852]
["bitfinex","BTCUSD",1643504971625,0.23748354,37867.0,37858.0,0.26660429]
["bitfinex","BTCUSD",1643504971824,0.23748354,37867.0,37859.0,0.089852]
["bitfinex","BTCUSD",1643504972225,0.0943498,37864.0,37859.0,0.089852]
["bitfinex","BTCUSD",1643504972625,0.23748354,37867.0,37859.0,0.089852]
["bitfinex","BTCUSD",1643504973781,0.32771459,37867.0,37859.0,0.089852]
["bitfinex","BTCUSD",1643504975382,0.23748354,37867.0,37859.0,0.089852]
["bitfinex","BTCUSD",1643504975582,0.1761,37872.0,37869.0,0.2]
["bitfinex","BTCUSD",1643504975791,0.00075856,37874.0,37869.0,0.2]
["bitfinex","BTCUSD",1643504976183,0.00075856,37874.0,37873.0,0.2]
["bitfinex","BTCUSD",1643504976583,0.10235539,37875.0,37873.0,0.2]
["bitfinex","BTCUSD",1643504976786,0.00075866,37875.0,37873.0,0.2]
["bitfinex","BTCUSD",1643504977836,0.07885958,37876.0,37873.0,0.2]
["bitfinex","BTCUSD",1643504978038,0.089852,37875.0,37873.0,0.2]
["bitfinex","BTCUSD",1643504978236,0.37160755,37875.0,37873.0,0.2]
["bitfinex","BTCUSD",1643504978441,0.23059732,37874.0,37873.0,0.2]
["bitfinex","BTCUSD",1643504978638,0.32044932,37874.0,37873.0,0.2]
["bitfinex","BTCUSD",1643504979936,0.31777526,37874.0,37873.0,0.2]
["bitfinex","BTCUSD",1643504981766,0.31277526,37874.0,37873.0,0.2]
["bitfinex","BTCUSD",1643504982367,0.41277526,37874.0,37873.0,0.2]
["bitfinex","BTCUSD",1643504982767,0.41277526,37874.0,37864.0,0.10277598]
["bitfinex","BTCUSD",1643504982968,0.23312046,37868.0,37864.0,0.10277598]
["bitfinex","BTCUSD",1643504983168,0.23312046,37868.0,37865.0,0.089867]
["bitfinex","BTCUSD",1643504983574,0.1885,37873.0,37865.0,0.089867]
["bitfinex","BTCUSD",1643504984424,0.1885,37873.0,37869.0,0.2]
["bitfinex","BTCUSD",1643504984613,0.09789982,37871.0,37869.0,0.2]
["bitfinex","BTCUSD",1643504985213,0.09789982,37871.0,37864.0,0.10277598]
["bitfinex","BTCUSD",1643504985416,0.09789982,37871.0,37865.0,0.089867]
["bitfinex","BTCUSD",1643504986416,0.09789982,37871.0,37861.0,0.1849]
["bitfinex","BTCUSD",1643504986417,0.28600423,37866.0,37861.0,0.18549792]
["bitfinex","BTCUSD",1643504986615,0.28600423,37866.0,37862.0,0.089867]
["bitfinex","BTCUSD",1643504986816,0.28600423,37866.0,37861.0,0.00059792]
["bitfinex","BTCUSD",1643504987115,0.28600423,37866.0,37861.0,0.25316782]
["bitfinex","BTCUSD",1643504987315,0.28600423,37866.0,37862.0,0.089867]
["bitfinex","BTCUSD",1643504988166,0.28600423,37866.0,37861.0,0.09046492]
["bitfinex","BTCUSD",1643504988567,0.28600423,37866.0,37861.0,0.089867]
["bitfinex","BTCUSD",1643504988772,0.28600423,37866.0,37861.0,0.09046492]
["bitfinex","BTCUSD",1643504989766,0.28600423,37866.0,37861.0,0.089867]
["bitfinex","BTCUSD",1643504989972,0.28600423,37866.0,37861.0,0.09046492]
["bitfinex","BTCUSD",1643504990867,0.28600423,37866.0,37861.0,0.089867]
["bitfinex","BTCUSD",1643504991066,0.28600423,37866.0,37861.0,0.09046492]
["bitfinex","BTCUSD",1643504992211,0.28600423,37866.0,37861.0,0.089867]
["bitfinex","BTCUSD",1643504992415,0.28600423,37866.0,37861.0,0.09046492]
["bitfinex","BTCUSD",1643504993313,0.09243821,37865.0,37861.0,0.089867]
["bitfinex","BTCUSD",1643504993516,0.09243821,37865.0,37861.0,0.09046492]
["bitfinex","BTCUSD",1643504994613,0.09243821,37865.0,37861.0,0.089867]
["bitfinex","BTCUSD",1643504994814,0.09243821,37865.0,37861.0,0.00059792]
["bitfinex","BTCUSD",1643504995663,0.09243821,37865.0,37859.0,0.089867]
["bitfinex","BTCUSD",1643504995867,0.28600423,37866.0,37861.0,0.34029743]
["bitfinex","BTCUSD",1643504996064,0.28600423,37866.0,37862.0,0.089867]
["bitfinex","BTCUSD",1643505004770,0.28593064,37866.0,37862.0,0.089867]
["bitfinex","BTCUSD",1643505008620,0.1912,37870.0,37862.0,0.33740791]
["bitfinex","BTCUSD",1643505008821,0.1912,37870.0,37863.0,0.25500038]
["bitfinex","BTCUSD",1643505009019,0.1912,37870.0,37869.0,0.2]
["bitfinex","BTCUSD",1643505009219,0.00075342,37874.0,37869.0,0.2]
["bitfinex","BTCUSD",1643505009423,0.00075342,37874.0,37868.0,0.24583329]
["bitfinex","BTCUSD",1643505009618,0.00075342,37874.0,37868.0,0.51770239]
["bitfinex","BTCUSD",1643505009818,0.07882333,37873.0,37868.0,0.51770239]
["bitfinex","BTCUSD",1643505010420,0.00075347,37874.0,37868.0,0.51770239]
["bitfinex","BTCUSD",1643505010867,0.00075347,37874.0,37869.0,0.25064229]
["bitfinex","BTCUSD",1643505011069,0.00075347,37874.0,37869.0,0.26095911]
["bitfinex","BTCUSD",1643505011268,0.01942756,37879.0,37870.0,0.089867]
["bitfinex","BTCUSD",1643505011467,0.01942756,37879.0,37878.0,0.31226677]
["bitfinex","BTCUSD",1643505011674,0.10286809,37879.0,37878.0,0.31226677]
["bitfinex","BTCUSD",1643505011868,0.08344053,37879.0,37878.0,0.31226677]
["bitfinex","BTCUSD",1643505012466,0.17330753,37879.0,37878.0,0.31226677]
["bitfinex","BTCUSD",1643505013667,0.08344053,37879.0,37878.0,0.31226677]
["bitfinex","BTCUSD",1643505014524,0.17330753,37879.0,37877.0,0.2]
["bitfinex","BTCUSD",1643505016523,0.08344053,37879.0,37877.0,0.2]
["bitfinex","BTCUSD",1643505016723,0.08344053,37879.0,37878.0,0.2]
["bitfinex","BTCUSD",1643505016921,0.17330753,37879.0,37878.0,0.2]
["bitfinex","BTCUSD",1643505020065,0.08344053,37879.0,37878.0,0.2]
["bitfinex","BTCUSD",1643505020765,0.17330753,37879.0,37878.0,0.2]
["bitfinex","BTCUSD",1643505021468,0.17330753,37879.0,37867.0,0.56523339]
["bitfinex","BTCUSD",1643505021469,0.3,37878.0,37867.0,0.56523339]
["bitfinex","BTCUSD",1643505021932,0.142767,37877.0,37867.0,0.02023339]
["bitfinex","BTCUSD",1643505022124,0.242767,37877.0,37867.0,0.02023339]
["bitfinex","BTCUSD",1643505022324,0.30915841,37869.0,37867.0,0.02023339]
["bitfinex","BTCUSD",1643505022725,0.10097534,37868.0,37867.0,0.02023339]
["bitfinex","BTCUSD",1643505022924,0.10097534,37868.0,37867.0,0.36018181]
["bitfinex","BTCUSD",1643505023124,0.10097534,37868.0,37867.0,0.45004881]
["bitfinex","BTCUSD",1643505023531,0.10097534,37868.0,37867.0,0.36018181]
["bitfinex","BTCUSD",1643505023726,0.19084234,37868.0,37867.0,0.36018181]
["bitfinex","BTCUSD",1643505023927,0.19084234,37868.0,37867.0,0.33994842]
["bitfinex","BTCUSD",1643505024926,0.19084234,37868.0,37867.0,0.33986062]
["bitfinex","BTCUSD",1643505026672,0.10097534,37868.0,37867.0,0.33986062]
["bitfinex","BTCUSD",1643505028076,0.0529,37872.0,37867.0,0.33986062]
["bitfinex","BTCUSD",1643505028274,0.4942,37877.0,37869.0,0.2]
["bitfinex","BTCUSD",1643505028275,0.0529,37876.0,37869.0,0.2]
["bitfinex","BTCUSD",1643505028477,0.4942,37877.0,37869.0,0.53984061]
["bitfinex","BTCUSD",1643505028478,0.00075403,37874.0,37869.0,0.53984061]
["bitfinex","BTCUSD",1643505028874,0.00075403,37874.0,37869.0,0.33984061]
["bitfinex","BTCUSD",1643505029075,0.23695939,37871.0,37869.0,0.33984061]
["bitfinex","BTCUSD",1643505029275,0.089867,37870.0,37869.0,0.33984061]
["bitfinex","BTCUSD",1643505029735,0.31351022,37871.0,37869.0,0.33984061]
["bitfinex","BTCUSD",1643505030134,0.31351022,37871.0,37869.0,0.53984061]
["bitfinex","BTCUSD",1643505030935,0.31351022,37871.0,37869.0,0.33984061]
["bitfinex","BTCUSD",1643505032538,0.089867,37870.0,37869.0,0.33984061]
["bitfinex","BTCUSD",1643505032737,0.31351022,37871.0,37869.0,0.33984061]
["bitfinex","BTCUSD",1643505034676,0.00075406,37874.0,37869.0,0.33984061]
["bitfinex","BTCUSD",1643505035372,0.089867,37874.0,37869.0,0.33984061]
["bitfinex","BTCUSD",1643505035677,0.09062108,37874.0,37869.0,0.33984061]
["bitfinex","BTCUSD",1643505035871,0.3208562,37874.0,37869.0,0.33984061]
["bitfinex","BTCUSD",1643505036073,0.09987584,37870.0,37869.0,0.33984061]
["bitfinex","BTCUSD",1643505036473,0.43389408,37870.0,37869.0,0.33984061]
["bitfinex","BTCUSD",1643505036674,0.52376108,37870.0,37869.0,0.33984061]
["bitfinex","BTCUSD",1643505037320,0.28974284,37870.0,37869.0,0.53984061]
["bitfinex","BTCUSD",1643505037521,0.28474284,37870.0,37869.0,0.53984061]
["bitfinex","BTCUSD",1643505038823,0.51430424,37870.0,37869.0,0.53984061]
["bitfinex","BTCUSD",1643505039027,0.28474284,37870.0,37869.0,0.53984061]
["bitfinex","BTCUSD",1643505039832,0.53288754,37870.0,37869.0,0.11638936]
["bitfinex","BTCUSD",1643505040034,0.63578754,37870.0,37869.0,0.11638936]
["bitfinex","BTCUSD",1643505040232,0.38764284,37870.0,37869.0,0.11638936]
["bitfinex","BTCUSD",1643505040773,0.6487841,37870.0,37869.0,0.11638936]
["bitfinex","BTCUSD",1643505040977,0.38764284,37870.0,37869.0,0.11638936]
["bitfinex","BTCUSD",1643505042075,0.64066637,37870.0,37869.0,0.11638936]
["bitfinex","BTCUSD",1643505043077,0.64066637,37870.0,37864.0,0.20759198]
["bitfinex","BTCUSD",1643505043278,0.089867,37869.0,37864.0,0.20759198]
["bitfinex","BTCUSD",1643505043482,0.28643197,37868.0,37864.0,0.20759198]
["bitfinex","BTCUSD",1643505043679,0.089867,37867.0,37864.0,0.20759198]
["bitfinex","BTCUSD",1643505043878,0.0529,37867.0,37864.0,0.20759198]
["bitfinex","BTCUSD",1643505044079,0.1529,37867.0,37864.0,0.20759198]
["bitfinex","BTCUSD",1643505045244,0.0529,37867.0,37864.0,0.20759198]
["bitfinex","BTCUSD",1643505046424,0.1529,37867.0,37864.0,0.20759198]
["bitfinex","BTCUSD",1643505046625,0.32254954,37866.0,37864.0,0.20759198]
["bitfinex","BTCUSD",1643505047023,0.23416371,37865.0,37864.0,0.20759198]
["bitfinex","BTCUSD",1643505047222,0.32403071,37865.0,37864.0,0.20759198]
["bitfinex","BTCUSD",1643505047424,0.37047268,37865.0,37864.0,0.20759198]
["bitfinex","BTCUSD",1643505048768,0.28060568,37865.0,37864.0,0.20759198]
["bitfinex","BTCUSD",1643505049771,0.37047268,37865.0,37864.0,0.20759198]
["bitfinex","BTCUSD",1643505050773,0.62864246,37865.0,37864.0,0.20759198]
["bitfinex","BTCUSD",1643505050972,0.68154246,37865.0,37864.0,0.20759198]
["bitfinex","BTCUSD",1643505052317,0.78154246,37865.0,37864.0,0.20759198]
["bitfinex","BTCUSD",1643505052518,0.68154246,37865.0,37864.0,0.20759198]
["bitfinex","BTCUSD",1643505052718,0.42337268,37865.0,37864.0,0.20759198]
["bitfinex","BTCUSD",1643505052918,0.52337268,37865.0,37864.0,0.20759198]
["bitfinex","BTCUSD",1643505053219,0.76308851,37865.0,37864.0,0.20759198]
["bitfinex","BTCUSD",1643505053420,0.758955,37865.0,37864.0,0.20759198]
["bitfinex","BTCUSD",1643505053821,0.7840455,37865.0,37864.0,0.15132778]
["bitfinex","BTCUSD",1643505054220,0.52337268,37865.0,37864.0,0.15132778]
["bitfinex","BTCUSD",1643505054420,0.53655268,37865.0,37864.0,0.15132778]
["bitfinex","BTCUSD",1643505056078,0.81993429,37865.0,37864.0,0.15132778]
["bitfinex","BTCUSD",1643505059435,0.70675429,37865.0,37864.0,0.15132778]
["bitfinex","BTCUSD",1643505060430,0.80675429,37865.0,37864.0,0.15132778]
["bitfinex","BTCUSD",1643505062334,0.81993429,37865.0,37864.0,0.15132778]
["bitfinex","BTCUSD",1643505063971,0.70675429,37865.0,37864.0,0.15132778]
["bitfinex","BTCUSD",1643505065172,0.71993429,37865.0,37864.0,0.15132778]
["bitfinex","BTCUSD",1643505065373,0.81993429,37865.0,37864.0,0.15132778]
["bitfinex","BTCUSD",1643505066574,0.80675429,37865.0,37864.0,0.15132778]
["bitfinex","BTCUSD",1643505068617,0.81993429,37865.0,37864.0,0.15132778]
["bitfinex","BTCUSD",1643505070876,0.19487584,37870.0,37864.0,0.15132778]
["bitfinex","BTCUSD",1643505070877,0.11925329,37881.0,37867.0,0.90771594]
["bitfinex","BTCUSD",1643505071069,0.04753506,37879.0,37870.0,0.9]
["bitfinex","BTCUSD",1643505071269,0.37874704,37881.0,37875.0,0.1]
["bitfinex","BTCUSD",1643505071582,0.14589199,37886.0,37880.0,1.5612]
["bitfinex","BTCUSD",1643505071778,0.00019842,37893.0,37885.0,1.5612]
["bitfinex","BTCUSD",1643505071779,0.32465808,37892.0,37885.0,1.5612]
["bitfinex","BTCUSD",1643505071989,1.00075124,37897.0,37890.0,0.6612]
["bitfinex","BTCUSD",1643505072173,1.00075124,37897.0,37890.0,0.67889]
["bitfinex","BTCUSD",1643505072174,1.46e-06,37891.0,37890.0,0.67889]
["bitfinex","BTCUSD",1643505072371,0.00019842,37902.0,37894.0,0.089864]
["bitfinex","BTCUSD",1643505072570,0.57797355,37910.0,37899.0,0.6612]
["bitfinex","BTCUSD",1643505072571,0.00458147,37901.0,37899.0,0.6612]
["bitfinex","BTCUSD",1643505072770,0.3248565,37913.0,37906.0,0.86475046]
["bitfinex","BTCUSD",1643505072970,0.00019842,37913.0,37906.0,0.74711788]
["bitfinex","BTCUSD",1643505073169,0.40465808,37918.0,37906.0,0.74711788]
["bitfinex","BTCUSD",1643505073366,0.40465808,37918.0,37906.0,0.76480788]
["bitfinex","BTCUSD",1643505073568,0.08,37918.0,37906.0,0.77797788]
["bitfinex","BTCUSD",1643505073968,0.08,37918.0,37906.0,0.87797788]
["bitfinex","BTCUSD",1643505074626,0.1005401,37918.0,37906.0,0.87797788]
["bitfinex","BTCUSD",1643505075027,0.08,37918.0,37906.0,1.17927602]
["bitfinex","BTCUSD",1643505075227,0.00076151,37908.0,37906.0,1.17927602]
["bitfinex","BTCUSD",1643505075428,0.00076151,37908.0,37906.0,1.54967005]
["bitfinex","BTCUSD",1643505076227,0.08,37918.0,37906.0,1.54967005]
["bitfinex","BTCUSD",1643505076428,0.00076151,37908.0,37906.0,1.54967005]
["bitfinex","BTCUSD",1643505076627,0.00076151,37908.0,37906.0,1.7279571]
["bitfinex","BTCUSD",1643505076828,0.00076151,37908.0,37906.0,1.80157217]
["bitfinex","BTCUSD",1643505077434,0.08,37918.0,37906.0,1.80157217]
["bitfinex","BTCUSD",1643505077629,0.00076151,37908.0,37906.0,1.80157217]
["bitfinex","BTCUSD",1643505078268,0.00076151,37908.0,37906.0,1.86751517]
["bitfinex","BTCUSD",1643505078669,0.08,37918.0,37906.0,1.96360836]
["bitfinex","BTCUSD",1643505078868,0.00076151,37908.0,37906.0,1.9627012]
["bitfinex","BTCUSD",1643505079068,0.99810624,37907.0,37906.0,1.9627012]
["bitfinex","BTCUSD",1643505080168,0.99810624,37907.0,37906.0,2.16838233]
["bitfinex","BTCUSD",1643505080571,0.99810624,37907.0,37906.0,2.1731963]
["bitfinex","BTCUSD",1643505081371,0.99810624,37907.0,37906.0,1.37749218]
["bitfinex","BTCUSD",1643505081572,0.99810624,37907.0,37906.0,1.27749218]
["bitfinex","BTCUSD",1643505082225,0.99810624,37907.0,37906.0,1.67276381]
["bitfinex","BTCUSD",1643505082425,0.99810624,37907.0,37906.0,1.77276381]
["bitfinex","BTCUSD",1643505083624,0.99810624,37907.0,37906.0,1.67276381]
["bitfinex","BTCUSD",1643505083823,0.99810624,37907.0,37906.0,1.77276381]
["bitfinex","BTCUSD",1643505087479,0.99810624,37907.0,37906.0,1.68776498]
["bitfinex","BTCUSD",1643505088779,0.99810624,37907.0,37906.0,1.58776498]
["bitfinex","BTCUSD",1643505088978,0.99810624,37907.0,37906.0,1.68776498]
["bitfinex","BTCUSD",1643505089181,0.36207828,37907.0,37906.0,1.68776498]
["bitfinex","BTCUSD",1643505090318,0.36207828,37907.0,37906.0,1.58776498]
["bitfinex","BTCUSD",1643505090523,0.36207828,37907.0,37906.0,1.27749218]
["bitfinex","BTCUSD",1643505091920,0.36207828,37907.0,37906.0,1.22459218]
["bitfinex","BTCUSD",1643505092124,0.36207828,37907.0,37906.0,1.01891105]
["bitfinex","BTCUSD",1643505093277,0.36207828,37907.0,37906.0,0.98805105]
["bitfinex","BTCUSD",1643505093476,0.36207828,37907.0,37906.0,0.89818705]
["bitfinex","BTCUSD",1643505093874,0.36207828,37907.0,37906.0,1.10386818]
["bitfinex","BTCUSD",1643505094174,0.36207828,37907.0,37906.0,0.89818705]
["bitfinex","BTCUSD",1643505094376,0.36207828,37907.0,37906.0,1.10386818]
["bitfinex","BTCUSD",1643505094573,0.36207828,37907.0,37906.0,0.89818705]
["bitfinex","BTCUSD",1643505094773,0.46250768,37907.0,37906.0,0.89818705]
["bitfinex","BTCUSD",1643505095580,0.46250768,37907.0,37906.0,0.17828705]
["bitfinex","BTCUSD",1643505096933,0.36207828,37907.0,37906.0,0.17828705]
["bitfinex","BTCUSD",1643505099126,0.35707828,37907.0,37906.0,0.17828705]
["bitfinex","BTCUSD",1643505100905,0.35707828,37907.0,37906.0,0.61815105]
["bitfinex","BTCUSD",1643505101102,0.35707828,37907.0,37906.0,0.57493673]
["bitfinex","BTCUSD",1643505101499,0.35707828,37907.0,37906.0,0.28584105]
["bitfinex","BTCUSD",1643505101898,0.35707828,37907.0,37906.0,0.57149261]
["bitfinex","BTCUSD",1643505103803,0.35707828,37907.0,37906.0,0.26815105]
["bitfinex","BTCUSD",1643505104728,0.35707828,37907.0,37906.0,0.64604668]
["bitfinex","BTCUSD",1643505105325,0.35707828,37907.0,37906.0,0.28584105]
["bitfinex","BTCUSD",1643505105526,0.35707828,37907.0,37906.0,0.26815105]
["bitfinex","BTCUSD",1643505107725,0.35707828,37907.0,37906.0,0.17828705]
["bitfinex","BTCUSD",1643505113727,0.35707828,37907.0,37906.0,0.26815105]
["bitfinex","BTCUSD",1643505115224,0.35707828,37907.0,37906.0,0.28584105]
["bitfinex","BTCUSD",1643505115425,0.35707828,37907.0,37906.0,0.26815105]
["bitfinex","BTCUSD",1643505115699,0.35707828,37907.0,37906.0,0.28584105]
["bitfinex","BTCUSD",1643505116697,0.35707828,37907.0,37906.0,0.26815105]
["bitfinex","BTCUSD",1643505117499,0.35707828,37907.0,37906.0,0.346794]
["bitfinex","BTCUSD",1643505117699,0.35707828,37907.0,37906.0,0.66498511]
["bitfinex","BTCUSD",1643505118099,0.35707828,37907.0,37906.0,0.346794]
["bitfinex","BTCUSD",1643505118504,0.35707828,37907.0,37906.0,0.26815105]
["bitfinex","BTCUSD",1643505118804,0.35707828,37907.0,37906.0,0.17828705]
["bitfinex","BTCUSD",1643505119201,0.35707828,37907.0,37906.0,0.26815105]
["bitfinex","BTCUSD",1643505119830,0.35707828,37907.0,37906.0,0.089864]
["bitfinex","BTCUSD",1643505120030,0.35707828,37907.0,37902.0,0.10268473]
["bitfinex","BTCUSD",1643505120230,0.35707828,37907.0,37903.0,0.089864]
["bitfinex","BTCUSD",1643505121030,0.35784016,37907.0,37903.0,0.089864]
["bitfinex","BTCUSD",1643505121931,0.35707828,37907.0,37903.0,0.089864]
["bitfinex","BTCUSD",1643505122131,0.35784016,37907.0,37901.0,0.13407936]
["bitfinex","BTCUSD",1643505122434,0.35784016,37907.0,37901.0,0.11638936]
["bitfinex","BTCUSD",1643505122831,0.34784016,37907.0,37901.0,0.11638936]
["bitfinex","BTCUSD",1643505123032,0.34707828,37907.0,37901.0,0.11638936]
["bitfinex","BTCUSD",1643505123279,0.00076188,37906.0,37901.0,0.11638936]
["bitfinex","BTCUSD",1643505123479,0.00076188,37906.0,37902.0,0.089864]
["bitfinex","BTCUSD",1643505124281,0.34707828,37907.0,37902.0,0.089864]
["bitfinex","BTCUSD",1643505124483,0.00076188,37906.0,37901.0,0.11638936]
["bitfinex","BTCUSD",1643505124683,0.08259709,37905.0,37902.0,0.089864]
["bitfinex","BTCUSD",1643505125082,0.00076188,37906.0,37902.0,0.089864]
["bitfinex","BTCUSD",1643505125586,0.34707828,37907.0,37902.0,0.089864]
["bitfinex","BTCUSD",1643505125785,0.00076188,37906.0,37902.0,0.089864]
["bitfinex","BTCUSD",1643505126586,0.42887963,37907.0,37902.0,0.089864]
["bitfinex","BTCUSD",1643505126783,0.67521111,37907.0,37902.0,0.089864]
["bitfinex","BTCUSD",1643505127027,0.67521111,37907.0,37901.0,0.11638936]
["bitfinex","BTCUSD",1643505127028,0.00076188,37906.0,37901.0,0.11638936]
["bitfinex","BTCUSD",1643505127228,0.00076188,37906.0,37902.0,0.089864]
["bitfinex","BTCUSD",1643505127829,0.42887963,37907.0,37902.0,0.089864]
["bitfinex","BTCUSD",1643505128230,0.00076188,37906.0,37905.0,0.089864]
["bitfinex","BTCUSD",1643505128430,0.00076188,37906.0,37905.0,3.75116494]
["bitfinex","BTCUSD",1643505128629,0.00076188,37906.0,37905.0,3.22979841]
["bitfinex","BTCUSD",1643505128829,0.00076188,37906.0,37905.0,3.23747255]
["bitfinex","BTCUSD",1643505129030,0.34707828,37907.0,37905.0,3.23747255]
["bitfinex","BTCUSD",1643505129232,0.44848971,37907.0,37906.0,0.089864]
["bitfinex","BTCUSD",1643505129631,0.44848971,37907.0,37905.0,0.01769]
["bitfinex","BTCUSD",1643505130332,0.44772784,37907.0,37906.0,0.01769]
["bitfinex","BTCUSD",1643505131283,0.44741033,37907.0,37906.0,0.01769]
["bitfinex","BTCUSD",1643505132283,0.34676077,37907.0,37906.0,0.01769]
["bitfinex","BTCUSD",1643505134085,0.34676077,37907.0,37904.0,0.089864]
["bitfinex","BTCUSD",1643505134451,0.34676077,37907.0,37903.0,0.107554]
["bitfinex","BTCUSD",1643505134640,0.34676077,37907.0,37906.0,0.01769]
["bitfinex","BTCUSD",1643505135941,0.34676077,37907.0,37905.0,0.155816]
["bitfinex","BTCUSD",1643505136143,0.34676077,37907.0,37905.0,0.089864]
["bitfinex","BTCUSD",1643505136740,0.34676077,37907.0,37903.0,0.107554]
["bitfinex","BTCUSD",1643505137741,0.34752265,37907.0,37903.0,0.107554]
["bitfinex","BTCUSD",1643505137941,0.34752265,37907.0,37904.0,0.26568378]
["bitfinex","BTCUSD",1643505138174,0.34752265,37907.0,37905.0,0.089864]
["bitfinex","BTCUSD",1643505138774,0.34676077,37907.0,37906.0,0.389864]
["bitfinex","BTCUSD",1643505138974,0.34676077,37907.0,37906.0,0.089864]
["bitfinex","BTCUSD",1643505139174,0.34676077,37907.0,37905.0,0.089864]
["bitfinex","BTCUSD",1643505139579,0.34676077,37907.0,37903.0,0.22335615]
["bitfinex","BTCUSD",1643505139776,0.34676077,37907.0,37904.0,0.089864]
["bitfinex","BTCUSD",1643505139976,0.34676077,37907.0,37902.0,0.11638936]
["bitfinex","BTCUSD",1643505140177,0.34752265,37907.0,37903.0,0.089864]
["bitfinex","BTCUSD",1643505140776,0.34752265,37907.0,37903.0,0.20625336]
["bitfinex","BTCUSD",1643505141174,0.34676077,37907.0,37903.0,0.20625336]
["bitfinex","BTCUSD",1643505141377,0.34752265,37907.0,37903.0,0.20625336]
["bitfinex","BTCUSD",1643505142424,0.34676077,37907.0,37903.0,0.20625336]
["bitfinex","BTCUSD",1643505142621,0.34752265,37907.0,37903.0,0.20625336]
["bitfinex","BTCUSD",1643505143021,0.34752265,37907.0,37906.0,0.089864]
["bitfinex","BTCUSD",1643505143421,0.34752265,37907.0,37904.0,0.089864]
["bitfinex","BTCUSD",1643505143621,0.34676077,37907.0,37904.0,0.089864]
["bitfinex","BTCUSD",1643505144224,0.10075617,37906.0,37904.0,0.089864]
["bitfinex","BTCUSD",1643505145427,0.10075617,37906.0,37904.0,0.3541191]
["bitfinex","BTCUSD",1643505145675,0.10075617,37906.0,37904.0,0.089864]
["bitfinex","BTCUSD",1643505146675,0.10075617,37906.0,37902.0,0.11638936]
["bitfinex","BTCUSD",1643505146676,0.10075617,37906.0,37903.0,0.089864]
["bitfinex","BTCUSD",1643505147277,0.10151805,37906.0,37903.0,0.089864]
["bitfinex","BTCUSD",1643505148280,0.10075617,37906.0,37903.0,0.089864]
["bitfinex","BTCUSD",1643505148679,0.10151805,37906.0,37903.0,0.089864]
["bitfinex","BTCUSD",1643505149080,0.10151805,37906.0,37900.0,0.089864]
["bitfinex","BTCUSD",1643505149446,0.10151805,37906.0,37900.0,0.42038153]
["bitfinex","BTCUSD",1643505149638,0.10075617,37906.0,37901.0,0.26729842]
["bitfinex","BTCUSD",1643505149838,0.10075617,37906.0,37902.0,0.089864]
["bitfinex","BTCUSD",1643505150539,0.10075617,37906.0,37901.0,0.089864]
["bitfinex","BTCUSD",1643505150936,0.1015172,37906.0,37901.0,0.089864]
["bitfinex","BTCUSD",1643505151340,0.1015172,37906.0,37901.0,0.20625336]
["bitfinex","BTCUSD",1643505151941,0.10075617,37906.0,37901.0,0.20625336]
["bitfinex","BTCUSD",1643505152142,0.00076103,37905.0,37901.0,0.20625336]
["bitfinex","BTCUSD",1643505152745,0.00076103,37905.0,37901.0,0.47218273]
["bitfinex","BTCUSD",1643505152941,0.00076103,37905.0,37901.0,0.35579337]
["bitfinex","BTCUSD",1643505153176,0.10075617,37906.0,37901.0,0.47218273]
["bitfinex","BTCUSD",1643505153376,0.00076103,37905.0,37901.0,0.47218273]
["bitfinex","BTCUSD",1643505154176,0.00076103,37905.0,37901.0,0.20625336]
["bitfinex","BTCUSD",1643505154377,0.10075617,37906.0,37901.0,0.20625336]
["bitfinex","BTCUSD",1643505154580,0.10075617,37906.0,37900.0,0.33051753]
["bitfinex","BTCUSD",1643505154581,0.00076103,37905.0,37900.0,0.33051753]
["bitfinex","BTCUSD",1643505154779,0.0529,37904.0,37899.0,0.20566615]
["bitfinex","BTCUSD",1643505154980,0.36264462,37903.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505155178,0.142688,37903.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505155579,0.29797628,37902.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505155878,0.09054906,37901.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505156278,0.09208137,37900.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505156479,0.089788,37899.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505156932,0.00076108,37899.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505157126,0.2440034,37899.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505157626,0.00076108,37899.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505158032,0.09208137,37900.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505158228,0.00076108,37899.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505159231,0.09208137,37900.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505159431,0.24282937,37899.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505159630,0.00076108,37899.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505159830,0.09054908,37899.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505160031,0.00076108,37899.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505160432,0.09208137,37900.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505160684,0.00076108,37899.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505161484,0.08784245,37900.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505162884,0.33969445,37906.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505163086,0.00045394,37901.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505163294,0.00045394,37901.0,37897.0,0.089788]
["bitfinex","BTCUSD",1643505163486,0.00045394,37901.0,37898.0,0.29682143]
["bitfinex","BTCUSD",1643505163684,0.00045394,37901.0,37899.0,0.089788]
["bitfinex","BTCUSD",1643505163884,0.2443393,37910.0,37900.0,0.27409218]
["bitfinex","BTCUSD",1643505164085,0.09044674,37910.0,37900.0,0.27409218]
["bitfinex","BTCUSD",1643505164285,0.00076201,37902.0,37901.0,0.01769]
["bitfinex","BTCUSD",1643505164550,0.34676077,37907.0,37902.0,0.8500769]
["bitfinex","BTCUSD",1643505164742,0.34676077,37907.0,37906.0,0.589788]
["bitfinex","BTCUSD",1643505165043,0.34676077,37907.0,37906.0,0.089788]
["bitfinex","BTCUSD",1643505165243,0.34676077,37907.0,37906.0,0.68432032]
["bitfinex","BTCUSD",1643505165440,0.34676077,37907.0,37906.0,0.39108694]
["bitfinex","BTCUSD",1643505165640,0.34676077,37907.0,37906.0,0.68183025]
["bitfinex","BTCUSD",1643505165846,0.34676077,37907.0,37906.0,0.75802475]
["bitfinex","BTCUSD",1643505166040,0.34676077,37907.0,37906.0,0.107478]
["bitfinex","BTCUSD",1643505166642,0.34676077,37907.0,37906.0,0.3884506]
["bitfinex","BTCUSD",1643505166941,0.34676077,37907.0,37906.0,0.38558657]
["bitfinex","BTCUSD",1643505167344,0.34676077,37907.0,37906.0,0.107478]
["bitfinex","BTCUSD",1643505168377,0.34676077,37907.0,37906.0,0.38821021]
["bitfinex","BTCUSD",1643505168573,0.34676077,37907.0,37906.0,0.107478]
["bitfinex","BTCUSD",1643505169176,0.34676077,37907.0,37906.0,0.089788]
["bitfinex","BTCUSD",1643505169376,0.34644326,37907.0,37906.0,0.089788]
["bitfinex","BTCUSD",1643505169577,0.34644326,37907.0,37905.0,0.089788]
["bitfinex","BTCUSD",1643505169775,0.34644326,37907.0,37906.0,0.26476978]
["bitfinex","BTCUSD",1643505169977,0.34644326,37907.0,37906.0,0.35455778]
["bitfinex","BTCUSD",1643505170176,0.34644326,37907.0,37906.0,0.089788]
["bitfinex","BTCUSD",1643505170376,0.34644326,37907.0,37905.0,0.18256124]
["bitfinex","BTCUSD",1643505170576,0.34644326,37907.0,37905.0,0.089788]
["bitfinex","BTCUSD",1643505171176,0.34644326,37907.0,37906.0,0.5667621]
["bitfinex","BTCUSD",1643505171379,0.34644326,37907.0,37906.0,0.3565501]
["bitfinex","BTCUSD",1643505171679,0.34644326,37907.0,37906.0,0.089788]
["bitfinex","BTCUSD",1643505171928,0.34644326,37907.0,37905.0,0.089788]
["bitfinex","BTCUSD",1643505172327,0.34644326,37907.0,37906.0,0.27121261]
["bitfinex","BTCUSD",1643505172529,0.34644326,37907.0,37906.0,0.36100061]
["bitfinex","BTCUSD",1643505172728,0.34644326,37907.0,37906.0,0.089788]
["bitfinex","BTCUSD",1643505172925,0.34644326,37907.0,37905.0,0.089788]
["bitfinex","BTCUSD",1643505173125,0.34644326,37907.0,37906.0,0.27779033]
["bitfinex","BTCUSD",1643505173326,0.34644326,37907.0,37906.0,0.36757833]
["bitfinex","BTCUSD",1643505173529,0.34644326,37907.0,37906.0,0.089788]
["bitfinex","BTCUSD",1643505173927,0.34644326,37907.0,37906.0,0.36030384]
["bitfinex","BTCUSD",1643505174126,0.34644326,37907.0,37906.0,0.35540033]
["bitfinex","BTCUSD",1643505174326,0.34644326,37907.0,37906.0,0.35999112]
["bitfinex","BTCUSD",1643505174527,0.34644326,37907.0,37906.0,0.089788]
["bitfinex","BTCUSD",1643505174727,0.34644326,37907.0,37906.0,0.35740745]
["bitfinex","BTCUSD",1643505174926,0.34644326,37907.0,37906.0,0.089788]
["bitfinex","BTCUSD",1643505176289,0.34644326,37907.0,37906.0,0.35757377]
["bitfinex","BTCUSD",1643505176883,0.34644326,37907.0,37906.0,0.089788]
["bitfinex","BTCUSD",1643505178689,0.34644326,37907.0,37906.0,0.35552821]
["bitfinex","BTCUSD",1643505178891,0.34644326,37907.0,37906.0,0.34552821]
["bitfinex","BTCUSD",1643505179089,0.34644326,37907.0,37906.0,0.079788]
["bitfinex","BTCUSD",1643505179936,0.34644326,37907.0,37906.0,0.089788]
["bitfinex","BTCUSD",1643505180129,0.34644326,37907.0,37906.0,0.089782]
["bitfinex","BTCUSD",1643505180330,0.34644326,37907.0,37901.0,0.03086]
["bitfinex","BTCUSD",1643505180331,0.34644326,37907.0,37899.0,0.00062378]
["bitfinex","BTCUSD",1643505180829,0.27516962,37900.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505181030,0.00076294,37905.0,37899.0,0.00062378]
["bitfinex","BTCUSD",1643505182031,0.27219456,37906.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505182231,0.34644326,37907.0,37899.0,0.00062378]
["bitfinex","BTCUSD",1643505182232,0.2311992,37903.0,37899.0,0.00062378]
["bitfinex","BTCUSD",1643505183175,0.2311992,37903.0,37898.0,0.089782]
["bitfinex","BTCUSD",1643505183376,0.2311992,37903.0,37899.0,0.00062378]
["bitfinex","BTCUSD",1643505185577,0.2311992,37903.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505185779,0.2311992,37903.0,37899.0,0.00062378]
["bitfinex","BTCUSD",1643505186177,0.24347172,37902.0,37899.0,0.00062378]
["bitfinex","BTCUSD",1643505186379,0.2311992,37903.0,37899.0,0.00062378]
["bitfinex","BTCUSD",1643505186931,0.2311992,37903.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505187126,0.2311992,37903.0,37899.0,0.00062378]
["bitfinex","BTCUSD",1643505188125,0.2311992,37903.0,37896.0,0.17833425]
["bitfinex","BTCUSD",1643505188325,0.2311992,37903.0,37899.0,0.00062378]
["bitfinex","BTCUSD",1643505188724,0.2311992,37903.0,37900.0,0.05]
["bitfinex","BTCUSD",1643505189331,0.2261992,37903.0,37900.0,0.05]
["bitfinex","BTCUSD",1643505190328,0.2261992,37903.0,37900.0,0.035]
["bitfinex","BTCUSD",1643505190984,0.089782,37902.0,37900.0,0.035]
["bitfinex","BTCUSD",1643505191486,0.2761992,37903.0,37900.0,0.035]
["bitfinex","BTCUSD",1643505191685,0.089782,37902.0,37900.0,0.035]
["bitfinex","BTCUSD",1643505191888,0.2761992,37903.0,37900.0,0.035]
["bitfinex","BTCUSD",1643505195332,0.089782,37902.0,37900.0,0.035]
["bitfinex","BTCUSD",1643505195631,0.3261992,37903.0,37900.0,0.035]
["bitfinex","BTCUSD",1643505197732,0.3261992,37903.0,37900.0,0.03]
["bitfinex","BTCUSD",1643505199686,0.089782,37902.0,37900.0,0.03]
["bitfinex","BTCUSD",1643505200681,0.3261992,37903.0,37900.0,0.03]
["bitfinex","BTCUSD",1643505201483,0.089782,37902.0,37900.0,0.03]
["bitfinex","BTCUSD",1643505201685,0.24949936,37901.0,37900.0,0.03]
["bitfinex","BTCUSD",1643505201929,0.25963636,37901.0,37900.0,0.03]
["bitfinex","BTCUSD",1643505202126,0.30963636,37901.0,37900.0,0.03]
["bitfinex","BTCUSD",1643505202328,0.25963636,37901.0,37900.0,0.03]
["bitfinex","BTCUSD",1643505203928,0.010137,37901.0,37900.0,0.03]
["bitfinex","BTCUSD",1643505204128,0.089782,37902.0,37900.0,0.03]
["bitfinex","BTCUSD",1643505205782,0.00076293,37904.0,37900.0,0.03]
["bitfinex","BTCUSD",1643505205981,0.6171,37906.0,37900.0,0.03]
["bitfinex","BTCUSD",1643505206183,0.503,37906.0,37900.0,0.03]
["bitfinex","BTCUSD",1643505206384,0.00076295,37904.0,37900.0,0.03]
["bitfinex","BTCUSD",1643505207082,0.00044544,37904.0,37900.0,0.03]
["bitfinex","BTCUSD",1643505207284,0.79546405,37906.0,37900.0,0.03]
["bitfinex","BTCUSD",1643505207486,0.503,37906.0,37900.0,0.03]
["bitfinex","BTCUSD",1643505207684,0.2416575,37904.0,37900.0,0.03]
["bitfinex","BTCUSD",1643505208285,0.10333116,37901.0,37900.0,0.03]
["bitfinex","BTCUSD",1643505208685,0.10333116,37901.0,37900.0,0.03062535]
["bitfinex","BTCUSD",1643505209731,0.10333116,37901.0,37900.0,0.03]
["bitfinex","BTCUSD",1643505212232,0.2416575,37904.0,37900.0,0.03]
["bitfinex","BTCUSD",1643505213481,0.2416575,37904.0,37900.0,0.03062535]
["bitfinex","BTCUSD",1643505214681,0.10479666,37902.0,37900.0,0.03062535]
["bitfinex","BTCUSD",1643505215684,0.10479666,37902.0,37900.0,0.03]
["bitfinex","BTCUSD",1643505226942,0.29967901,37901.0,37900.0,0.03]
["bitfinex","BTCUSD",1643505229195,0.74603831,37906.0,37900.0,0.3009866]
["bitfinex","BTCUSD",1643505229196,0.00076387,37906.0,37900.0,0.3009866]
["bitfinex","BTCUSD",1643505229495,0.00068138,37906.0,37905.0,0.01769]
["bitfinex","BTCUSD",1643505229692,0.00068138,37906.0,37905.0,0.173542]
["bitfinex","BTCUSD",1643505230096,0.34644326,37907.0,37905.0,0.50407349]
["bitfinex","BTCUSD",1643505230294,0.08743086,37906.0,37905.0,0.173542]
["bitfinex","BTCUSD",1643505231494,0.34644326,37907.0,37905.0,0.45139861]
["bitfinex","BTCUSD",1643505231695,0.34644326,37907.0,37906.0,0.36014619]
["bitfinex","BTCUSD",1643505232132,0.34644326,37907.0,37906.0,0.089782]
["bitfinex","BTCUSD",1643505232336,0.34644326,37907.0,37906.0,0.26806905]
["bitfinex","BTCUSD",1643505232934,0.34644326,37907.0,37906.0,0.17828705]
["bitfinex","BTCUSD",1643505234432,0.34644326,37907.0,37906.0,0.26806905]
["bitfinex","BTCUSD",1643505236299,0.34644326,37907.0,37906.0,0.17828705]
["bitfinex","BTCUSD",1643505239450,0.43622526,37907.0,37906.0,0.17828705]
["bitfinex","BTCUSD",1643505239843,0.43622526,37907.0,37901.0,0.19081858]
["bitfinex","BTCUSD",1643505240043,0.30341828,37903.0,37901.0,0.19081858]
["bitfinex","BTCUSD",1643505240343,0.30341828,37903.0,37902.0,0.089782]
["bitfinex","BTCUSD",1643505241146,0.30341828,37903.0,37901.0,0.19081858]
["bitfinex","BTCUSD",1643505244501,0.34720723,37907.0,37901.0,0.19081858]
["bitfinex","BTCUSD",1643505244702,0.34644326,37907.0,37901.0,0.19081858]
["bitfinex","BTCUSD",1643505244904,0.34720723,37907.0,37901.0,0.19081858]
["bitfinex","BTCUSD",1643505245505,0.22934533,37904.0,37901.0,0.19081858]
["bitfinex","BTCUSD",1643505245905,0.2290278,37904.0,37901.0,0.19081858]
["bitfinex","BTCUSD",1643505250141,0.34720724,37907.0,37901.0,0.19081858]
["bitfinex","BTCUSD",1643505250342,0.34720724,37907.0,37902.0,0.26260339]
["bitfinex","BTCUSD",1643505250542,0.34720724,37907.0,37903.0,0.142682]
["bitfinex","BTCUSD",1643505250799,0.34720726,37907.0,37906.0,0.3]
["bitfinex","BTCUSD",1643505251002,0.34720726,37907.0,37906.0,0.089782]
["bitfinex","BTCUSD",1643505251195,0.34720726,37907.0,37905.0,0.089782]
["bitfinex","BTCUSD",1643505251397,0.09914272,37906.0,37904.0,0.089782]
["bitfinex","BTCUSD",1643505251595,0.09914272,37906.0,37904.0,0.142682]
["bitfinex","BTCUSD",1643505251797,0.03129792,37906.0,37904.0,0.142682]
["bitfinex","BTCUSD",1643505251997,0.03129792,37906.0,37904.0,0.40470885]
["bitfinex","BTCUSD",1643505252202,0.03129792,37906.0,37904.0,0.142682]
["bitfinex","BTCUSD",1643505254202,0.34644326,37907.0,37904.0,0.142682]
["bitfinex","BTCUSD",1643505254639,0.34720727,37907.0,37904.0,0.142682]
["bitfinex","BTCUSD",1643505255041,0.34720727,37907.0,37904.0,0.089782]
["bitfinex","BTCUSD",1643505255240,0.34720727,37907.0,37903.0,0.09818896]
["bitfinex","BTCUSD",1643505255440,0.34644326,37907.0,37904.0,0.089782]
["bitfinex","BTCUSD",1643505255641,0.34720726,37907.0,37904.0,0.089782]
["bitfinex","BTCUSD",1643505256643,0.34644326,37907.0,37904.0,0.089782]
["bitfinex","BTCUSD",1643505256842,0.34720726,37907.0,37902.0,0.089782]
["bitfinex","BTCUSD",1643505257045,0.34720726,37907.0,37903.0,0.07396989]
["bitfinex","BTCUSD",1643505257263,0.34720726,37907.0,37904.0,0.089782]
["bitfinex","BTCUSD",1643505257846,0.34644326,37907.0,37904.0,0.089782]
["bitfinex","BTCUSD",1643505258183,0.34720726,37907.0,37904.0,0.089782]
["bitfinex","BTCUSD",1643505259084,0.34644326,37907.0,37904.0,0.089782]
["bitfinex","BTCUSD",1643505259284,0.34720726,37907.0,37904.0,0.089782]
["bitfinex","BTCUSD",1643505260287,0.34644326,37907.0,37904.0,0.089782]
["bitfinex","BTCUSD",1643505260488,0.34720726,37907.0,37904.0,0.089782]
["bitfinex","BTCUSD",1643505261489,0.34644326,37907.0,37904.0,0.089782]
["bitfinex","BTCUSD",1643505261689,0.34720726,37907.0,37904.0,0.089782]
["bitfinex","BTCUSD",1643505262737,0.34644326,37907.0,37904.0,0.089782]
["bitfinex","BTCUSD",1643505262936,0.34720726,37907.0,37904.0,0.089782]
["bitfinex","BTCUSD",1643505263937,0.34144326,37907.0,37904.0,0.089782]
["bitfinex","BTCUSD",1643505264136,0.34220726,37907.0,37904.0,0.089782]
["bitfinex","BTCUSD",1643505265138,0.34144326,37907.0,37904.0,0.089782]
["bitfinex","BTCUSD",1643505265339,0.34220726,37907.0,37904.0,0.089782]
["bitfinex","BTCUSD",1643505266188,0.34144326,37907.0,37905.0,0.26056455]
["bitfinex","BTCUSD",1643505266488,0.34220726,37907.0,37906.0,0.089782]
["bitfinex","BTCUSD",1643505267087,0.34220726,37907.0,37904.0,0.089782]
["bitfinex","BTCUSD",1643505267289,0.34220726,37907.0,37905.0,0.26189141]
["bitfinex","BTCUSD",1643505267489,0.34144326,37907.0,37906.0,0.08968833]
["bitfinex","BTCUSD",1643505267690,0.34220726,37907.0,37906.0,0.08968833]
["bitfinex","BTCUSD",1643505268587,0.34144326,37907.0,37906.0,0.08968833]
["bitfinex","BTCUSD",1643505268988,0.34144326,37907.0,37904.0,0.089782]
["bitfinex","BTCUSD",1643505269191,0.34144326,37907.0,37902.0,0.089782]
["bitfinex","BTCUSD",1643505269736,0.34144326,37907.0,37902.0,0.35433946]
["bitfinex","BTCUSD",1643505270136,0.34220726,37907.0,37902.0,0.35433946]
["bitfinex","BTCUSD",1643505270936,0.34220726,37907.0,37902.0,0.55998522]
["bitfinex","BTCUSD",1643505271136,0.34144326,37907.0,37902.0,0.55998522]
["bitfinex","BTCUSD",1643505271336,0.34220726,37907.0,37902.0,0.68487095]
["bitfinex","BTCUSD",1643505272335,0.34144326,37907.0,37902.0,0.68487095]
["bitfinex","BTCUSD",1643505272536,0.34220726,37907.0,37902.0,0.68487095]
["bitfinex","BTCUSD",1643505273203,0.34220726,37907.0,37902.0,0.35433946]
["bitfinex","BTCUSD",1643505273404,0.34144326,37907.0,37902.0,0.68487095]
["bitfinex","BTCUSD",1643505273799,0.34220726,37907.0,37902.0,0.68487095]
["bitfinex","BTCUSD",1643505274000,0.34220726,37907.0,37902.0,0.089782]
["bitfinex","BTCUSD",1643505274303,0.34220726,37907.0,37904.0,0.09593837]
["bitfinex","BTCUSD",1643505274500,0.34220726,37907.0,37905.0,0.089782]
["bitfinex","BTCUSD",1643505274701,0.34144326,37907.0,37905.0,0.089782]
["bitfinex","BTCUSD",1643505274901,0.34220726,37907.0,37905.0,0.089782]
["bitfinex","BTCUSD",1643505275904,0.34144326,37907.0,37905.0,0.089782]
["bitfinex","BTCUSD",1643505279044,0.15619348,37907.0,37905.0,0.089782]
["bitfinex","BTCUSD",1643505280243,0.15619348,37907.0,37906.0,0.29920211]
["bitfinex","BTCUSD",1643505280444,0.15619348,37907.0,37906.0,0.38898411]
["bitfinex","BTCUSD",1643505283290,0.15619348,37907.0,37906.0,0.089782]
["bitfinex","BTCUSD",1643505283491,0.15619348,37907.0,37905.0,0.089782]
["bitfinex","BTCUSD",1643505283690,0.15619348,37907.0,37906.0,0.26034435]
["bitfinex","BTCUSD",1643505283890,0.15619348,37907.0,37906.0,0.35012635]
["bitfinex","BTCUSD",1643505284090,0.15619348,37907.0,37906.0,0.089782]
["bitfinex","BTCUSD",1643505284290,0.15619348,37907.0,37904.0,0.69577259]
["bitfinex","BTCUSD",1643505284291,0.15619348,37907.0,37905.0,0.089782]
["bitfinex","BTCUSD",1643505288044,0.15619348,37907.0,37906.0,0.2]
["bitfinex","BTCUSD",1643505288281,0.15619348,37907.0,37906.0,0.289782]
["bitfinex","BTCUSD",1643505288481,0.15619348,37907.0,37906.0,0.284782]
["bitfinex","BTCUSD",1643505288882,0.15619348,37907.0,37906.0,0.089782]
["bitfinex","BTCUSD",1643505289182,0.15619348,37907.0,37905.0,0.089782]
["bitfinex","BTCUSD",1643505289384,0.15619348,37907.0,37904.0,0.089782]
["bitfinex","BTCUSD",1643505289582,0.15619348,37907.0,37905.0,0.18323508]
["bitfinex","BTCUSD",1643505289783,0.15619348,37907.0,37906.0,0.089782]
["bitfinex","BTCUSD",1643505290987,0.14619348,37907.0,37906.0,0.089782]
["bitfinex","BTCUSD",1643505294236,0.14619348,37907.0,37906.0,0.42031349]
["bitfinex","BTCUSD",1643505298196,0.14619348,37907.0,37906.0,0.089782]
["bitfinex","BTCUSD",1643505299196,0.0313615,37907.0,37906.0,0.089782]
["bitfinex","BTCUSD",1643505299635,0.0313615,37907.0,37906.0,0.35201779]
["bitfinex","BTCUSD",1643505300234,0.0313615,37907.0,37906.0,0.089782]
["bitfinex","BTCUSD",1643505300834,0.0313615,37907.0,37906.0,0.35459774]
["bitfinex","BTCUSD",1643505301438,0.0313615,37907.0,37906.0,1.15476693]
["bitfinex","BTCUSD",1643505301639,0.0313615,37907.0,37906.0,0.94912117]
["bitfinex","BTCUSD",1643505301835,0.0313615,37907.0,37906.0,1.15793682]
["bitfinex","BTCUSD",1643505302036,0.0313615,37907.0,37906.0,0.95229106]
["bitfinex","BTCUSD",1643505302236,0.0313615,37907.0,37906.0,1.15793682]
["bitfinex","BTCUSD",1643505302439,0.0313615,37907.0,37906.0,0.89000675]
["bitfinex","BTCUSD",1643505302837,0.0313615,37907.0,37906.0,0.90317675]
["bitfinex","BTCUSD",1643505303719,0.0313615,37907.0,37906.0,0.50433112]
["bitfinex","BTCUSD",1643505304220,0.0313615,37907.0,37906.0,0.29868536]
["bitfinex","BTCUSD",1643505304615,0.0313615,37907.0,37906.0,0.56622961]
["bitfinex","BTCUSD",1643505305016,0.0313615,37907.0,37906.0,0.6444714]
["bitfinex","BTCUSD",1643505305720,0.0313615,37907.0,37906.0,0.85011716]
["bitfinex","BTCUSD",1643505305918,0.0313615,37907.0,37906.0,0.87082883]
["bitfinex","BTCUSD",1643505306118,0.0313615,37907.0,37906.0,0.6576414]
["bitfinex","BTCUSD",1643505306318,0.0313615,37907.0,37906.0,0.96328716]
["bitfinex","BTCUSD",1643505306518,0.0313615,37907.0,37906.0,0.6444714]
["bitfinex","BTCUSD",1643505306723,0.0313615,37907.0,37906.0,0.29868536]
["bitfinex","BTCUSD",1643505306953,0.0313615,37907.0,37906.0,0.33050686]
["bitfinex","BTCUSD",1643505307147,0.0313615,37907.0,37905.0,0.51374194]
["bitfinex","BTCUSD",1643505307348,0.0313615,37907.0,37905.0,0.18323508]
["bitfinex","BTCUSD",1643505307747,0.30834501,37907.0,37905.0,0.18323508]
["bitfinex","BTCUSD",1643505309352,0.0245377,37906.0,37905.0,0.17823508]
["bitfinex","BTCUSD",1643505311790,0.0245377,37906.0,37902.0,0.36749321]
["bitfinex","BTCUSD",1643505312195,0.142682,37905.0,37901.0,0.38581858]
["bitfinex","BTCUSD",1643505312394,0.11216517,37904.0,37901.0,0.38581858]
["bitfinex","BTCUSD",1643505312592,0.06313,37903.0,37901.0,0.38581858]
["bitfinex","BTCUSD",1643505312792,0.06313,37903.0,37901.0,0.40386332]
["bitfinex","BTCUSD",1643505313193,0.06313,37903.0,37901.0,0.38581858]
["bitfinex","BTCUSD",1643505313194,0.06204578,37903.0,37901.0,0.38581858]
["bitfinex","BTCUSD",1643505314644,0.0245377,37902.0,37901.0,0.38581858]
["bitfinex","BTCUSD",1643505315039,0.02399215,37902.0,37901.0,0.38581858]
["bitfinex","BTCUSD",1643505315441,0.11378515,37902.0,37901.0,0.38581858]
["bitfinex","BTCUSD",1643505316544,0.11346764,37902.0,37901.0,0.38581858]
["bitfinex","BTCUSD",1643505316944,0.02367464,37902.0,37901.0,0.38581858]
["bitfinex","BTCUSD",1643505317148,0.11346764,37902.0,37901.0,0.38581858]
["bitfinex","BTCUSD",1643505317345,0.16346764,37902.0,37901.0,0.38581858]
["bitfinex","BTCUSD",1643505317544,0.21346764,37902.0,37901.0,0.38581858]
["bitfinex","BTCUSD",1643505317745,0.11346764,37902.0,37901.0,0.38581858]
["bitfinex","BTCUSD",1643505319699,0.10206185,37902.0,37901.0,0.38581858]
["bitfinex","BTCUSD",1643505319897,0.11346764,37902.0,37901.0,0.38581858]
["bitfinex","BTCUSD",1643505321497,0.21346764,37902.0,37901.0,0.38581858]
["bitfinex","BTCUSD",1643505322144,0.11346764,37902.0,37901.0,0.38581858]
["bitfinex","BTCUSD",1643505322744,0.16346764,37902.0,37901.0,0.38581858]
["bitfinex","BTCUSD",1643505322945,0.21346764,37902.0,37901.0,0.38581858]
["bitfinex","BTCUSD",1643505323544,0.16346764,37902.0,37901.0,0.38581858]
["bitfinex","BTCUSD",1643505323845,0.21346764,37902.0,37901.0,0.38581858]
["bitfinex","BTCUSD",1643505329752,0.21346764,37902.0,37897.0,0.02028414]
["bitfinex","BTCUSD",1643505329753,0.35,37900.0,37897.0,0.02028414]
["bitfinex","BTCUSD",1643505329959,0.089793,37899.0,37897.0,0.02028414]
["bitfinex","BTCUSD",1643505330161,0.139793,37899.0,37897.0,0.02028414]
["bitfinex","BTCUSD",1643505330354,0.02367464,37898.0,37886.0,0.26520147]
["bitfinex","BTCUSD",1643505330755,0.02367464,37898.0,37886.0,0.31067719]
["bitfinex","BTCUSD",1643505330957,0.08509351,37888.0,37887.0,0.389793]
["bitfinex","BTCUSD",1643505331161,0.30971485,37893.0,37887.0,0.089793]
["bitfinex","BTCUSD",1643505331361,0.30971485,37893.0,37892.0,0.01924419]
["bitfinex","BTCUSD",1643505331760,0.30971485,37893.0,37886.0,0.26737116]
["bitfinex","BTCUSD",1643505331959,0.30971485,37893.0,37887.0,0.089793]
["bitfinex","BTCUSD",1643505332160,0.30971485,37893.0,37888.0,0.30004527]
["bitfinex","BTCUSD",1643505332362,0.30971485,37893.0,37889.0,0.089793]
["bitfinex","BTCUSD",1643505332862,0.30971485,37893.0,37884.0,0.60254787]
["bitfinex","BTCUSD",1643505333061,0.10144449,37892.0,37886.0,0.08093208]
["bitfinex","BTCUSD",1643505333288,0.10144449,37892.0,37887.0,0.089793]
["bitfinex","BTCUSD",1643505333690,0.10144449,37892.0,37887.0,0.09041584]
["bitfinex","BTCUSD",1643505334489,0.30971485,37893.0,37887.0,0.09041584]
["bitfinex","BTCUSD",1643505334693,0.30971485,37893.0,37887.0,0.089793]
["bitfinex","BTCUSD",1643505334892,0.30971485,37893.0,37888.0,0.00062283]
["bitfinex","BTCUSD",1643505335591,0.01140579,37889.0,37888.0,0.00062283]
["bitfinex","BTCUSD",1643505335790,0.02367464,37889.0,37888.0,0.00062283]
["bitfinex","BTCUSD",1643505335993,0.02367464,37889.0,37881.0,0.87331566]
["bitfinex","BTCUSD",1643505336292,0.02367464,37889.0,37887.0,0.00062285]
["bitfinex","BTCUSD",1643505337145,0.02367464,37889.0,37881.0,0.30363418]
["bitfinex","BTCUSD",1643505337346,0.02367464,37889.0,37882.0,0.18414562]
["bitfinex","BTCUSD",1643505337546,0.02367464,37889.0,37882.0,0.45059026]
["bitfinex","BTCUSD",1643505337947,0.02367464,37889.0,37882.0,0.18414562]
["bitfinex","BTCUSD",1643505338547,0.02367464,37889.0,37884.0,0.0006229]
["bitfinex","BTCUSD",1643505338548,0.30168676,37889.0,37884.0,0.0006229]
["bitfinex","BTCUSD",1643505339547,0.30168676,37889.0,37882.0,0.10858011]
["bitfinex","BTCUSD",1643505339747,0.09504888,37886.0,37885.0,0.00062288]
["bitfinex","BTCUSD",1643505340787,0.09504888,37886.0,37882.0,0.089793]
["bitfinex","BTCUSD",1643505340988,0.09504888,37886.0,37884.0,0.0006229]
["bitfinex","BTCUSD",1643505341990,0.09504888,37886.0,37883.0,0.2]
["bitfinex","BTCUSD",1643505342190,0.09504888,37886.0,37884.0,0.089793]
["bitfinex","BTCUSD",1643505345653,0.01140579,37887.0,37884.0,0.089793]
["bitfinex","BTCUSD",1643505346051,0.01226885,37886.0,37884.0,0.089793]
["bitfinex","BTCUSD",1643505346450,0.01140579,37885.0,37884.0,0.089793]
["bitfinex","BTCUSD",1643505347656,0.01226885,37886.0,37884.0,1.30460273]
["bitfinex","BTCUSD",1643505347853,0.01226885,37886.0,37885.0,1.32567029]
["bitfinex","BTCUSD",1643505348052,0.01226885,37886.0,37885.0,1.52603683]
["bitfinex","BTCUSD",1643505348326,0.01226885,37886.0,37885.0,1.29552117]
["bitfinex","BTCUSD",1643505348523,0.01226885,37886.0,37885.0,0.62568633]
["bitfinex","BTCUSD",1643505348722,0.01226885,37886.0,37885.0,0.72287726]
["bitfinex","BTCUSD",1643505348922,0.01226885,37886.0,37885.0,0.54800909]
["bitfinex","BTCUSD",1643505349124,0.01226885,37886.0,37885.0,0.60344553]
["bitfinex","BTCUSD",1643505349322,0.01226885,37886.0,37885.0,0.93344304]
["bitfinex","BTCUSD",1643505349523,0.01226885,37886.0,37885.0,1.03344304]
["bitfinex","BTCUSD",1643505349927,0.1142,37901.0,37886.0,0.102053]
["bitfinex","BTCUSD",1643505350126,0.00076225,37904.0,37888.0,0.1]
["bitfinex","BTCUSD",1643505350329,0.00076225,37904.0,37892.0,0.089793]
["bitfinex","BTCUSD",1643505350527,2.8723708,37909.0,37893.0,0.06607]
["bitfinex","BTCUSD",1643505350729,0.00076232,37904.0,37894.0,0.38314645]
["bitfinex","BTCUSD",1643505350931,0.00076232,37904.0,37900.0,0.29497416]
["bitfinex","BTCUSD",1643505351131,0.00076232,37904.0,37901.0,0.089793]
["bitfinex","BTCUSD",1643505351335,0.00304868,37911.0,37905.0,0.00017462]
["bitfinex","BTCUSD",1643505351726,0.08,37918.0,37905.0,0.07732462]
["bitfinex","BTCUSD",1643505351958,0.08,37918.0,37906.0,0.739793]
["bitfinex","BTCUSD",1643505352152,0.39104248,37916.0,37906.0,0.18636695]
["bitfinex","BTCUSD",1643505352352,0.39104248,37916.0,37906.0,0.4575557]
["bitfinex","BTCUSD",1643505353251,0.39104248,37916.0,37906.0,0.089793]
["bitfinex","BTCUSD",1643505354151,0.23492345,37909.0,37906.0,0.089793]
["bitfinex","BTCUSD",1643505354752,0.03104395,37907.0,37906.0,0.089793]
["bitfinex","BTCUSD",1643505358292,0.03104395,37907.0,37906.0,0.35782146]
["bitfinex","BTCUSD",1643505358498,0.03104395,37907.0,37906.0,0.36058825]
["bitfinex","BTCUSD",1643505358691,0.03104395,37907.0,37906.0,0.089793]
["bitfinex","BTCUSD",1643505359951,0.03104395,37907.0,37906.0,0.35831693]
["bitfinex","BTCUSD",1643505360150,0.03104395,37907.0,37906.0,0.089793]
["bitfinex","BTCUSD",1643505360351,0.03104395,37907.0,37906.0,0.3579246]
["bitfinex","BTCUSD",1643505360751,0.03104395,37907.0,37906.0,0.089793]
["bitfinex","BTCUSD",1643505363794,0.03104395,37907.0,37905.0,0.08996762]
["bitfinex","BTCUSD",1643505367651,0.03104395,37907.0,37906.0,1.06339618]
["bitfinex","BTCUSD",1643505367855,0.03104395,37907.0,37906.0,1.15318918]
["bitfinex","BTCUSD",1643505368452,0.03104395,37907.0,37906.0,1.44384529]
["bitfinex","BTCUSD",1643505368752,0.03104395,37907.0,37906.0,0.67470529]
["bitfinex","BTCUSD",1643505368954,0.03104395,37907.0,37906.0,0.77470529]
["bitfinex","BTCUSD",1643505369352,0.03104395,37907.0,37906.0,0.84065129]
["bitfinex","BTCUSD",1643505369751,0.03104395,37907.0,37906.0,0.54999518]
["bitfinex","BTCUSD",1643505369952,0.03104395,37907.0,37906.0,0.120653]
["bitfinex","BTCUSD",1643505370353,0.02604395,37907.0,37906.0,0.570653]
["bitfinex","BTCUSD",1643505370703,0.02604395,37907.0,37906.0,0.35627786]
["bitfinex","BTCUSD",1643505370905,0.02604395,37907.0,37906.0,0.089793]
["bitfinex","BTCUSD",1643505371301,0.02604395,37907.0,37905.0,0.08996762]
["bitfinex","BTCUSD",1643505371510,0.00609586,37907.0,37905.0,0.08996762]
["bitfinex","BTCUSD",1643505372203,0.00609586,37907.0,37906.0,1.12903166]
["bitfinex","BTCUSD",1643505372403,0.00609586,37907.0,37906.0,0.41882466]
["bitfinex","BTCUSD",1643505372602,0.00609586,37907.0,37906.0,0.155742]
["bitfinex","BTCUSD",1643505372801,0.00609586,37907.0,37906.0,0.089793]
["bitfinex","BTCUSD",1643505373101,0.00609586,37907.0,37905.0,0.08996762]
["bitfinex","BTCUSD",1643505375948,0.00609586,37907.0,37906.0,0.01769]
["bitfinex","BTCUSD",1643505376551,0.00609586,37907.0,37905.0,0.08996762]
["bitfinex","BTCUSD",1643505376753,0.00609586,37907.0,37906.0,1.04671761]
["bitfinex","BTCUSD",1643505376953,0.08,37918.0,37907.0,0.989793]
["bitfinex","BTCUSD",1643505377151,0.00306246,37915.0,37911.0,0.09650104]
["bitfinex","BTCUSD",1643505377351,0.00306246,37915.0,37912.0,0.19173446]
["bitfinex","BTCUSD",1643505377751,0.00306246,37915.0,37912.0,0.4291415]
["bitfinex","BTCUSD",1643505378196,0.08,37918.0,37912.0,0.4291415]
["bitfinex","BTCUSD",1643505378396,0.0007657,37915.0,37912.0,0.4291415]
["bitfinex","BTCUSD",1643505379300,0.08,37918.0,37912.0,0.19173446]
["bitfinex","BTCUSD",1643505379498,0.0007657,37915.0,37912.0,0.19173446]
["bitfinex","BTCUSD",1643505380499,0.08,37918.0,37912.0,0.19173446]
["bitfinex","BTCUSD",1643505380697,0.0007657,37915.0,37912.0,0.19173446]
["bitfinex","BTCUSD",1643505382946,0.23021016,37917.0,37912.0,0.19173446]
["bitfinex","BTCUSD",1643505383147,0.0007657,37915.0,37912.0,0.10194146]
["bitfinex","BTCUSD",1643505383347,0.0007657,37915.0,37913.0,0.089793]
["bitfinex","BTCUSD",1643505384148,0.23021016,37917.0,37913.0,0.089793]
["bitfinex","BTCUSD",1643505384354,0.0007657,37916.0,37912.0,0.10194146]
["bitfinex","BTCUSD",1643505384549,0.0007657,37916.0,37913.0,0.089793]
["bitfinex","BTCUSD",1643505385351,0.08,37918.0,37913.0,0.089793]
["bitfinex","BTCUSD",1643505385552,0.0007657,37916.0,37913.0,0.089793]
["bitfinex","BTCUSD",1643505386400,0.31042269,37917.0,37913.0,0.089793]
["bitfinex","BTCUSD",1643505386598,0.31042269,37917.0,37912.0,0.10194146]
["bitfinex","BTCUSD",1643505386902,0.0007657,37916.0,37912.0,0.10194146]
["bitfinex","BTCUSD",1643505387099,0.0007657,37916.0,37913.0,0.089793]
["bitfinex","BTCUSD",1643505387597,0.31042269,37917.0,37913.0,0.089793]
["bitfinex","BTCUSD",1643505387897,0.0007657,37916.0,37913.0,0.089793]
["bitfinex","BTCUSD",1643505388098,0.0982999,37914.0,37913.0,0.089793]
["bitfinex","BTCUSD",1643505388900,0.0982999,37914.0,37912.0,0.10194146]
["bitfinex","BTCUSD",1643505389203,0.15168602,37913.0,37905.0,0.00017462]
["bitfinex","BTCUSD",1643505389471,0.1511999,37914.0,37905.0,0.00017462]
["bitfinex","BTCUSD",1643505389657,0.16541369,37913.0,37905.0,0.00017462]
["bitfinex","BTCUSD",1643505389860,0.089793,37912.0,37905.0,0.06589571]
["bitfinex","BTCUSD",1643505390057,0.1511999,37914.0,37905.0,0.06589571]
["bitfinex","BTCUSD",1643505390058,0.25595818,37908.0,37905.0,0.06589571]
["bitfinex","BTCUSD",1643505390259,0.09359009,37907.0,37905.0,0.06589571]
["bitfinex","BTCUSD",1643505390856,0.09359009,37907.0,37906.0,0.089793]
["bitfinex","BTCUSD",1643505391363,0.09359009,37907.0,37905.0,0.06589571]
["bitfinex","BTCUSD",1643505392561,0.022856,37907.0,37905.0,0.06589571]
["bitfinex","BTCUSD",1643505392759,0.022856,37907.0,37906.0,2.40329879]
["bitfinex","BTCUSD",1643505392961,0.022856,37907.0,37906.0,0.089793]
["bitfinex","BTCUSD",1643505394830,0.00076576,37908.0,37906.0,0.089793]
["bitfinex","BTCUSD",1643505395528,0.00076576,37908.0,37906.0,0.35481439]
["bitfinex","BTCUSD",1643505395726,0.00076576,37908.0,37906.0,0.089793]
["bitfinex","BTCUSD",1643505396127,0.07766019,37910.0,37906.0,0.089793]
["bitfinex","BTCUSD",1643505396331,0.00076576,37909.0,37906.0,0.089793]
["bitfinex","BTCUSD",1643505396529,0.00076576,37909.0,37906.0,0.35251892]
["bitfinex","BTCUSD",1643505396730,0.00076576,37909.0,37906.0,0.68189868]
["bitfinex","BTCUSD",1643505396979,0.00076576,37909.0,37906.0,0.42003945]
["bitfinex","BTCUSD",1643505397174,0.00076576,37909.0,37906.0,0.68569997]
["bitfinex","BTCUSD",1643505397371,0.0314201,37919.0,37906.0,0.42003945]
["bitfinex","BTCUSD",1643505397579,0.00076575,37909.0,37906.0,0.33024645]
["bitfinex","BTCUSD",1643505397773,0.07645678,37908.0,37907.0,0.15551023]
["bitfinex","BTCUSD",1643505398173,0.00076575,37909.0,37907.0,0.15551023]
["bitfinex","BTCUSD",1643505398572,0.26156255,37914.0,37907.0,0.15551023]
["bitfinex","BTCUSD",1643505398772,0.00076575,37910.0,37907.0,0.15551023]
["bitfinex","BTCUSD",1643505399372,0.09709335,37909.0,37908.0,0.26101389]
["bitfinex","BTCUSD",1643505399574,0.00076575,37910.0,37908.0,0.35080689]
["bitfinex","BTCUSD",1643505399777,0.1207,37917.0,37909.0,0.089793]
["bitfinex","BTCUSD",1643505399973,0.00076575,37910.0,37909.0,0.06571336]
["bitfinex","BTCUSD",1643505400173,0.00076575,37910.0,37909.0,0.60550636]
["bitfinex","BTCUSD",1643505400374,0.00076575,37910.0,37909.0,0.15550636]
["bitfinex","BTCUSD",1643505400808,0.23218971,37915.0,37909.0,0.15550636]
["bitfinex","BTCUSD",1643505401408,0.08122271,37910.0,37909.0,0.15550636]
["bitfinex","BTCUSD",1643505403311,0.23218971,37915.0,37909.0,0.15550636]
["bitfinex","BTCUSD",1643505403511,0.00045356,37912.0,37909.0,0.15550636]
["bitfinex","BTCUSD",1643505403710,0.00045356,37912.0,37909.0,0.24706508]
["bitfinex","BTCUSD",1643505404460,0.20148806,37917.0,37911.0,0.36231538]
["bitfinex","BTCUSD",1643505404655,0.20148806,37917.0,37913.0,0.09295418]
["bitfinex","BTCUSD",1643505404852,0.20148806,37917.0,37911.0,0.36231538]
["bitfinex","BTCUSD",1643505404853,0.08078806,37917.0,37911.0,0.36231538]
["bitfinex","BTCUSD",1643505405252,0.08078806,37917.0,37911.0,0.62768441]
["bitfinex","BTCUSD",1643505405454,0.01,37919.0,37912.0,0.089793]
["bitfinex","BTCUSD",1643505406056,0.00076665,37917.0,37912.0,0.089793]
["bitfinex","BTCUSD",1643505406556,0.07896567,37915.0,37912.0,0.089793]
["bitfinex","BTCUSD",1643505407153,0.07973233,37915.0,37912.0,0.089793]
["bitfinex","BTCUSD",1643505407955,0.00076666,37915.0,37912.0,0.089793]
["bitfinex","BTCUSD",1643505408204,0.01,37919.0,37912.0,0.089793]
["bitfinex","BTCUSD",1643505408407,0.00069579,37915.0,37912.0,0.089793]
["bitfinex","BTCUSD",1643505409411,0.31184589,37916.0,37912.0,0.089793]
["bitfinex","BTCUSD",1643505409610,0.31184589,37916.0,37911.0,0.0657095]
["bitfinex","BTCUSD",1643505409611,0.00069579,37915.0,37911.0,0.0657095]
["bitfinex","BTCUSD",1643505410611,0.31184589,37916.0,37911.0,0.0657095]
["bitfinex","BTCUSD",1643505410809,0.10242037,37912.0,37911.0,0.0657095]
["bitfinex","BTCUSD",1643505411009,0.00069579,37915.0,37911.0,0.1555025]
["bitfinex","BTCUSD",1643505411810,0.01,37919.0,37911.0,0.1555025]
["bitfinex","BTCUSD",1643505412055,0.07448106,37914.0,37911.0,0.0657095]
["bitfinex","BTCUSD",1643505412654,0.07448106,37914.0,37912.0,0.089793]
["bitfinex","BTCUSD",1643505414254,0.07448106,37914.0,37911.0,0.0657095]
["bitfinex","BTCUSD",1643505415055,0.06948106,37914.0,37912.0,0.089793]
["bitfinex","BTCUSD",1643505416607,0.06948106,37914.0,37911.0,0.0657095]
["bitfinex","BTCUSD",1643505417005,0.06448106,37914.0,37911.0,0.0657095]
["bitfinex","BTCUSD",1643505417609,0.06448106,37914.0,37912.0,0.089793]
["bitfinex","BTCUSD",1643505417808,0.06448106,37914.0,37911.0,0.0657095]
["bitfinex","BTCUSD",1643505418112,0.06448106,37914.0,37912.0,0.089793]
["bitfinex","BTCUSD",1643505418113,0.06518921,37914.0,37912.0,0.089793]
["bitfinex","BTCUSD",1643505418906,0.06448106,37914.0,37912.0,0.089793]
["bitfinex","BTCUSD",1643505422054,0.06448106,37914.0,37911.0,0.0657095]
["bitfinex","BTCUSD",1643505422855,0.06519002,37914.0,37911.0,0.0657095]
["bitfinex","BTCUSD",1643505423501,0.28668055,37913.0,37911.0,0.0657095]
["bitfinex","BTCUSD",1643505424800,0.06518984,37914.0,37911.0,0.0657095]
["bitfinex","BTCUSD",1643505425001,0.06448106,37914.0,37912.0,0.089793]
["bitfinex","BTCUSD",1643505425200,0.06518984,37914.0,37912.0,0.089793]
["bitfinex","BTCUSD",1643505425398,0.06518984,37914.0,37912.0,0.086793]
["bitfinex","BTCUSD",1643505426199,0.06448106,37914.0,37912.0,0.086793]
["bitfinex","BTCUSD",1643505426399,0.06448106,37914.0,37911.0,0.0657095]
["bitfinex","BTCUSD",1643505427053,0.2701148,37913.0,37911.0,0.0657095]
["bitfinex","BTCUSD",1643505427255,0.2701148,37913.0,37905.0,0.53664736]
["bitfinex","BTCUSD",1643505427455,0.2701148,37913.0,37909.0,0.04001343]
["bitfinex","BTCUSD",1643505427652,0.089768,37912.0,37909.0,0.04001343]
["bitfinex","BTCUSD",1643505428251,0.29208922,37911.0,37909.0,0.04001343]
["bitfinex","BTCUSD",1643505428452,0.012169,37910.0,37909.0,0.04001343]
["bitfinex","BTCUSD",1643505429454,0.26863991,37910.0,37909.0,0.04001343]
["bitfinex","BTCUSD",1643505429754,0.012169,37910.0,37909.0,0.04001343]
["bitfinex","BTCUSD",1643505431105,0.14697469,37910.0,37909.0,0.04001343]
["bitfinex","BTCUSD",1643505431311,0.15231424,37910.0,37909.0,0.04001343]
["bitfinex","BTCUSD",1643505432103,0.012169,37910.0,37909.0,0.04001343]
["bitfinex","BTCUSD",1643505434205,0.012169,37910.0,37905.0,0.03836807]
["bitfinex","BTCUSD",1643505434461,0.29208922,37911.0,37905.0,0.03836807]
["bitfinex","BTCUSD",1643505434655,0.089768,37910.0,37905.0,0.03785364]
["bitfinex","BTCUSD",1643505434857,0.089768,37910.0,37905.0,0.03836808]
["bitfinex","BTCUSD",1643505435054,0.29208922,37911.0,37905.0,0.03836808]
["bitfinex","BTCUSD",1643505435855,0.29208922,37911.0,37905.0,0.03785364]
["bitfinex","BTCUSD",1643505436055,0.29208922,37911.0,37905.0,0.03836808]
["bitfinex","BTCUSD",1643505437755,0.39208922,37911.0,37905.0,0.03836808]
["bitfinex","BTCUSD",1643505437959,0.27785856,37910.0,37905.0,0.03836808]
["bitfinex","BTCUSD",1643505438202,0.27785856,37910.0,37905.0,0.03785364]
["bitfinex","BTCUSD",1643505438405,0.089768,37910.0,37905.0,0.03836808]
["bitfinex","BTCUSD",1643505439203,0.17548833,37910.0,37905.0,0.03836808]
["bitfinex","BTCUSD",1643505439404,0.39208922,37911.0,37905.0,0.03785364]
["bitfinex","BTCUSD",1643505439604,0.44498922,37911.0,37905.0,0.03836808]
["bitfinex","BTCUSD",1643505440005,0.089768,37910.0,37905.0,0.03836808]
["bitfinex","BTCUSD",1643505440206,0.08574882,37906.0,37905.0,0.03836808]
["bitfinex","BTCUSD",1643505440405,0.08574882,37906.0,37905.0,0.12813608]
["bitfinex","BTCUSD",1643505440605,0.08574882,37906.0,37905.0,0.12762164]
["bitfinex","BTCUSD",1643505440805,0.08574882,37906.0,37905.0,0.03785364]
["bitfinex","BTCUSD",1643505441004,0.17551682,37906.0,37905.0,0.03785364]
["bitfinex","BTCUSD",1643505441806,0.17551682,37906.0,37905.0,0.03767902]
["bitfinex","BTCUSD",1643505442558,0.08574882,37906.0,37905.0,0.03767902]
["bitfinex","BTCUSD",1643505444958,0.11480877,37912.0,37905.0,1.04746572]
["bitfinex","BTCUSD",1643505445157,0.11480877,37912.0,37906.0,0.26954512]
["bitfinex","BTCUSD",1643505445356,0.1141,37912.0,37906.0,0.47515337]
["bitfinex","BTCUSD",1643505445699,0.11480881,37912.0,37906.0,0.46749581]
["bitfinex","BTCUSD",1643505445901,0.11480881,37912.0,37906.0,0.26188756]
["bitfinex","BTCUSD",1643505446101,0.09920128,37909.0,37906.0,0.26188756]
["bitfinex","BTCUSD",1643505446301,0.11480881,37912.0,37908.0,1.97469043]
["bitfinex","BTCUSD",1643505446602,0.484,37914.0,37909.0,0.3640914]
["bitfinex","BTCUSD",1643505446903,0.484,37914.0,37909.0,0.089768]
["bitfinex","BTCUSD",1643505446904,0.00070883,37912.0,37909.0,0.089768]
["bitfinex","BTCUSD",1643505447099,0.00070883,37912.0,37909.0,0.55541171]
["bitfinex","BTCUSD",1643505447502,0.08894561,37912.0,37909.0,0.55541171]
["bitfinex","BTCUSD",1643505447901,0.08823678,37912.0,37909.0,0.29538606]
["bitfinex","BTCUSD",1643505448101,0.0889456,37912.0,37909.0,0.55349114]
["bitfinex","BTCUSD",1643505449001,0.08823678,37912.0,37909.0,0.55985508]
["bitfinex","BTCUSD",1643505449203,0.0889456,37912.0,37909.0,0.55985508]
["bitfinex","BTCUSD",1643505449463,0.0889456,37912.0,37911.0,0.12744037]
["bitfinex","BTCUSD",1643505449656,0.0889456,37912.0,37911.0,0.99549261]
["bitfinex","BTCUSD",1643505449657,0.00070882,37912.0,37911.0,0.99549261]
["bitfinex","BTCUSD",1643505449855,0.00070882,37912.0,37911.0,0.39549261]
["bitfinex","BTCUSD",1643505450255,0.08,37918.0,37911.0,0.39549261]
["bitfinex","BTCUSD",1643505450556,0.08639433,37913.0,37912.0,0.089768]
["bitfinex","BTCUSD",1643505451355,0.08568551,37913.0,37912.0,0.089768]
["bitfinex","BTCUSD",1643505451559,0.08557911,37913.0,37912.0,0.089768]
["bitfinex","BTCUSD",1643505455604,0.08557911,37913.0,37911.0,0.03767237]
["bitfinex","BTCUSD",1643505457955,0.08057911,37913.0,37911.0,0.03767237]
["bitfinex","BTCUSD",1643505461205,0.08057911,37913.0,37905.0,0.20561806]
["bitfinex","BTCUSD",1643505461206,0.102958,37912.0,37905.0,0.20561806]
["bitfinex","BTCUSD",1643505461407,0.102958,37912.0,37905.0,0.00051444]
["bitfinex","BTCUSD",1643505461604,0.1029,37911.0,37905.0,0.00051444]
["bitfinex","BTCUSD",1643505461803,0.012169,37910.0,37905.0,0.00051444]
["bitfinex","BTCUSD",1643505462003,0.31783442,37910.0,37905.0,0.00051444]
["bitfinex","BTCUSD",1643505462203,0.36783442,37910.0,37900.0,0.35176858]
["bitfinex","BTCUSD",1643505462411,0.2891293,37902.0,37900.0,0.02141846]
["bitfinex","BTCUSD",1643505462704,0.2891293,37902.0,37900.0,0.44153658]
["bitfinex","BTCUSD",1643505462907,0.1214,37909.0,37900.0,0.44153658]
["bitfinex","BTCUSD",1643505463104,0.1214,37909.0,37900.0,0.71095964]
["bitfinex","BTCUSD",1643505463304,0.1214,37909.0,37900.0,0.44153658]
["bitfinex","BTCUSD",1643505463505,0.1214,37909.0,37900.0,0.35176858]
["bitfinex","BTCUSD",1643505463809,0.1214,37909.0,37903.0,0.00051447]
["bitfinex","BTCUSD",1643505464006,0.30447863,37905.0,37903.0,0.00051447]
["bitfinex","BTCUSD",1643505464660,0.30447863,37905.0,37900.0,0.33045012]
["bitfinex","BTCUSD",1643505464859,0.30447863,37905.0,37902.0,0.00051448]
["bitfinex","BTCUSD",1643505465259,0.22355527,37905.0,37902.0,0.00051448]
["bitfinex","BTCUSD",1643505465459,0.07782827,37904.0,37902.0,0.00051448]
["bitfinex","BTCUSD",1643505465861,0.07782827,37904.0,37900.0,0.33045012]
["bitfinex","BTCUSD",1643505466062,0.07782827,37904.0,37901.0,0.09028249]
["bitfinex","BTCUSD",1643505467063,0.07782827,37904.0,37901.0,0.089768]
["bitfinex","BTCUSD",1643505467264,0.07782827,37904.0,37901.0,0.0005145]
["bitfinex","BTCUSD",1643505468305,0.07782827,37904.0,37900.0,0.0001]
["bitfinex","BTCUSD",1643505468606,0.07782827,37904.0,37901.0,0.0005145]
["bitfinex","BTCUSD",1643505469406,0.07782827,37904.0,37900.0,0.0001]
["bitfinex","BTCUSD",1643505469605,0.07782827,37904.0,37901.0,0.0005145]
["bitfinex","BTCUSD",1643505470606,0.07782827,37904.0,37900.0,0.0001]
["bitfinex","BTCUSD",1643505470807,0.07782827,37904.0,37901.0,0.0005145]
["bitfinex","BTCUSD",1643505471309,0.17782827,37904.0,37901.0,0.0005145]
["bitfinex","BTCUSD",1643505471963,0.07782827,37904.0,37901.0,0.0005145]
["bitfinex","BTCUSD",1643505472959,0.12782827,37904.0,37900.0,0.0001]
["bitfinex","BTCUSD",1643505473157,0.12782827,37904.0,37901.0,0.0005145]
["bitfinex","BTCUSD",1643505473358,0.089768,37903.0,37901.0,0.0005145]
["bitfinex","BTCUSD",1643505474160,0.089768,37903.0,37900.0,0.0001]
["bitfinex","BTCUSD",1643505474360,0.12782827,37904.0,37900.0,0.0006145]
["bitfinex","BTCUSD",1643505474559,0.17782827,37904.0,37900.0,0.0006145]
["bitfinex","BTCUSD",1643505475367,0.35759842,37904.0,37900.0,0.0001]
["bitfinex","BTCUSD",1643505475563,0.089768,37903.0,37900.0,0.0006145]
["bitfinex","BTCUSD",1643505475827,0.139768,37903.0,37900.0,0.0006145]
["bitfinex","BTCUSD",1643505476026,0.239768,37903.0,37900.0,0.0006145]
["bitfinex","BTCUSD",1643505476425,0.089768,37903.0,37900.0,0.0006145]
["bitfinex","BTCUSD",1643505476625,0.139768,37903.0,37900.0,0.0001]
["bitfinex","BTCUSD",1643505476825,0.139768,37903.0,37900.0,0.00061451]
["bitfinex","BTCUSD",1643505477827,0.05,37903.0,37900.0,0.0001]
["bitfinex","BTCUSD",1643505478031,0.089768,37902.0,37900.0,0.00061451]
["bitfinex","BTCUSD",1643505478227,0.27782827,37904.0,37900.0,0.00061451]
["bitfinex","BTCUSD",1643505478427,0.089768,37903.0,37900.0,0.00061451]
["bitfinex","BTCUSD",1643505478629,0.05,37903.0,37900.0,0.00061451]
["bitfinex","BTCUSD",1643505478830,0.27782827,37904.0,37900.0,0.00061451]
["bitfinex","BTCUSD",1643505479031,0.27782827,37904.0,37900.0,0.0001]
["bitfinex","BTCUSD",1643505479228,0.27782827,37904.0,37900.0,0.00061451]
["bitfinex","BTCUSD",1643505479859,0.44988531,37904.0,37900.0,0.00061451]
["bitfinex","BTCUSD",1643505480058,0.27782827,37904.0,37900.0,0.00061451]
["bitfinex","BTCUSD",1643505480259,0.27782827,37904.0,37900.0,0.0001]
["bitfinex","BTCUSD",1643505480460,0.089768,37903.0,37900.0,0.0006145]
["bitfinex","BTCUSD",1643505480663,0.139768,37903.0,37900.0,0.0006145]
["bitfinex","BTCUSD",1643505481459,0.139768,37903.0,37900.0,0.0001]
["bitfinex","BTCUSD",1643505481660,0.152958,37903.0,37900.0,0.00061451]
["bitfinex","BTCUSD",1643505482560,0.06319,37903.0,37900.0,0.00061451]
["bitfinex","BTCUSD",1643505482760,0.01319,37903.0,37900.0,0.0001]
["bitfinex","BTCUSD",1643505482963,0.01319,37903.0,37900.0,0.00061451]
["bitfinex","BTCUSD",1643505483210,0.102958,37903.0,37900.0,0.00061451]
["bitfinex","BTCUSD",1643505483410,0.152958,37903.0,37900.0,0.00061451]
["bitfinex","BTCUSD",1643505483608,0.01319,37901.0,37900.0,0.00061451]
["bitfinex","BTCUSD",1643505483809,0.078259,37901.0,37900.0,0.0001]
["bitfinex","BTCUSD",1643505484009,0.128259,37901.0,37900.0,0.00061451]
["bitfinex","BTCUSD",1643505484409,0.178259,37901.0,37900.0,0.00061451]
["bitfinex","BTCUSD",1643505485107,0.16609,37901.0,37900.0,0.0001]
["bitfinex","BTCUSD",1643505485712,0.0529,37901.0,37900.0,0.0001]
["bitfinex","BTCUSD",1643505486996,0.118,37904.0,37900.0,0.0001]
["bitfinex","BTCUSD",1643505487186,0.22355527,37905.0,37900.0,0.0001]
["bitfinex","BTCUSD",1643505487584,0.22355527,37905.0,37901.0,0.0005145]
["bitfinex","BTCUSD",1643505488586,0.1171,37910.0,37900.0,0.0001]
["bitfinex","BTCUSD",1643505488788,0.1171,37910.0,37901.0,0.00051449]
["bitfinex","BTCUSD",1643505488987,0.00070921,37912.0,37901.0,0.26814391]
["bitfinex","BTCUSD",1643505489187,0.00070921,37912.0,37902.0,0.089768]
["bitfinex","BTCUSD",1643505489486,0.00070921,37912.0,37901.0,0.00051449]
["bitfinex","BTCUSD",1643505489685,0.28178229,37911.0,37901.0,0.00051449]
["bitfinex","BTCUSD",1643505489884,0.09583108,37910.0,37905.0,0.0751002]
["bitfinex","BTCUSD",1643505490085,0.09583108,37910.0,37906.0,0.089768]
["bitfinex","BTCUSD",1643505490485,0.09583108,37910.0,37905.0,0.07561464]
["bitfinex","BTCUSD",1643505491118,0.09583108,37910.0,37905.0,0.0751002]
["bitfinex","BTCUSD",1643505491319,0.09583108,37910.0,37905.0,0.07561464]
["bitfinex","BTCUSD",1643505491516,0.09583108,37910.0,37906.0,0.089768]
["bitfinex","BTCUSD",1643505493526,0.09583108,37910.0,37900.0,0.0001]
["bitfinex","BTCUSD",1643505493722,0.09583108,37910.0,37905.0,0.00051444]
["bitfinex","BTCUSD",1643505494757,0.09583108,37910.0,37901.0,0.26175383]
["bitfinex","BTCUSD",1643505494962,0.09583108,37910.0,37905.0,0.00051444]
["bitfinex","BTCUSD",1643505495960,0.09583108,37910.0,37904.0,0.10190073]
["bitfinex","BTCUSD",1643505496163,0.09583108,37910.0,37905.0,0.00051444]
["bitfinex","BTCUSD",1643505497062,0.089768,37909.0,37900.0,0.01977905]
["bitfinex","BTCUSD",1643505497262,0.41314366,37901.0,37900.0,0.01977905]
["bitfinex","BTCUSD",1643505497461,0.04474538,37901.0,37900.0,0.01977905]
["bitfinex","BTCUSD",1643505497661,0.04474538,37901.0,37900.0,0.0414054]
["bitfinex","BTCUSD",1643505497863,0.04474538,37901.0,37900.0,0.11149435]
["bitfinex","BTCUSD",1643505498314,0.13809,37911.0,37900.0,0.11149435]
["bitfinex","BTCUSD",1643505498515,0.1249,37911.0,37900.0,0.02172635]
["bitfinex","BTCUSD",1643505499314,0.08156061,37907.0,37900.0,0.02172635]
["bitfinex","BTCUSD",1643505499526,0.08156061,37907.0,37900.0,0.11149435]
["bitfinex","BTCUSD",1643505499715,0.08156061,37907.0,37904.0,0.00051703]
["bitfinex","BTCUSD",1643505500015,0.1249,37911.0,37901.0,0.089788]
["bitfinex","BTCUSD",1643505500214,0.1249,37911.0,37898.0,0.26002606]
["bitfinex","BTCUSD",1643505500413,0.1249,37911.0,37898.0,0.46564412]
["bitfinex","BTCUSD",1643505500615,0.1249,37911.0,37898.0,0.26002606]
["bitfinex","BTCUSD",1643505500816,0.1249,37911.0,37898.0,0.46564412]
["bitfinex","BTCUSD",1643505501015,0.22066359,37909.0,37898.0,0.53161112]
["bitfinex","BTCUSD",1643505501221,0.22066359,37909.0,37899.0,0.089788]
["bitfinex","BTCUSD",1643505501817,0.08568026,37908.0,37903.0,0.09420096]
["bitfinex","BTCUSD",1643505502757,0.08568026,37908.0,37904.0,0.089788]
["bitfinex","BTCUSD",1643505502959,0.00045274,37909.0,37904.0,0.35664292]
["bitfinex","BTCUSD",1643505503162,0.00181059,37916.0,37904.0,0.35664292]
["bitfinex","BTCUSD",1643505503163,0.1232,37916.0,37904.0,0.35664292]
["bitfinex","BTCUSD",1643505503359,0.00076653,37909.0,37904.0,0.6697286]
["bitfinex","BTCUSD",1643505504359,0.09479154,37908.0,37904.0,0.35664292]
["bitfinex","BTCUSD",1643505505363,0.24606803,37907.0,37904.0,0.089788]
["bitfinex","BTCUSD",1643505506012,0.24606803,37907.0,37903.0,0.089788]
["bitfinex","BTCUSD",1643505506211,0.24606803,37907.0,37902.0,0.09041565]
["bitfinex","BTCUSD",1643505506712,0.24606803,37907.0,37902.0,0.089788]
["bitfinex","BTCUSD",1643505506910,0.24606803,37907.0,37902.0,0.00062765]
["bitfinex","BTCUSD",1643505509022,0.24606803,37907.0,37901.0,0.089788]
["bitfinex","BTCUSD",1643505509215,0.24606803,37907.0,37902.0,0.00062765]
["bitfinex","BTCUSD",1643505510279,0.24606803,37907.0,37901.0,0.089788]
["bitfinex","BTCUSD",1643505510479,0.24606803,37907.0,37902.0,0.00062765]
["bitfinex","BTCUSD",1643505511483,0.24606803,37907.0,37900.0,0.33035012]
["bitfinex","BTCUSD",1643505511691,0.24606803,37907.0,37902.0,0.00062765]
["bitfinex","BTCUSD",1643505511883,0.34606803,37907.0,37902.0,0.00062765]
["bitfinex","BTCUSD",1643505512282,0.089788,37906.0,37902.0,0.00062765]
["bitfinex","BTCUSD",1643505512683,0.089788,37906.0,37897.0,0.02012027]
["bitfinex","BTCUSD",1643505512684,0.0529,37905.0,37897.0,0.02012027]
["bitfinex","BTCUSD",1643505512883,0.0529,37905.0,37902.0,0.00062765]
["bitfinex","BTCUSD",1643505513084,0.089788,37904.0,37902.0,0.00062765]
["bitfinex","BTCUSD",1643505513311,0.0529,37903.0,37902.0,0.00062765]
["bitfinex","BTCUSD",1643505513510,0.066119,37903.0,37902.0,0.00062765]
["bitfinex","BTCUSD",1643505513712,0.0529,37903.0,37902.0,0.00062765]
["bitfinex","BTCUSD",1643505514012,0.28303569,37898.0,37897.0,0.02161316]
["bitfinex","BTCUSD",1643505516116,0.0947935,37902.0,37897.0,0.02161316]
["bitfinex","BTCUSD",1643505516515,0.0947935,37902.0,37896.0,0.00031445]
["bitfinex","BTCUSD",1643505516719,0.0947935,37902.0,37896.0,0.09010245]
["bitfinex","BTCUSD",1643505517161,0.0947935,37902.0,37896.0,0.00031445]
["bitfinex","BTCUSD",1643505517365,0.27413917,37897.0,37896.0,0.00031445]
["bitfinex","BTCUSD",1643505517560,0.27413917,37897.0,37896.0,0.089788]
["bitfinex","BTCUSD",1643505517561,0.00734554,37897.0,37896.0,0.089788]
["bitfinex","BTCUSD",1643505520067,0.0947935,37902.0,37896.0,0.089788]
["bitfinex","BTCUSD",1643505520269,0.0947935,37902.0,37896.0,0.16547289]
["bitfinex","BTCUSD",1643505521211,0.0947935,37902.0,37897.0,0.00062773]
["bitfinex","BTCUSD",1643505522309,0.0947935,37902.0,37896.0,0.42013812]
["bitfinex","BTCUSD",1643505522609,0.1947935,37902.0,37898.0,0.00062772]
["bitfinex","BTCUSD",1643505522809,0.0947935,37902.0,37898.0,0.00062772]
["bitfinex","BTCUSD",1643505523409,0.0947935,37902.0,37895.0,0.34934746]
["bitfinex","BTCUSD",1643505523610,0.0947935,37902.0,37898.0,0.00062772]
["bitfinex","BTCUSD",1643505524765,0.0947935,37902.0,37895.0,0.33035012]
["bitfinex","BTCUSD",1643505524964,0.0947935,37902.0,37898.0,0.00062772]
["bitfinex","BTCUSD",1643505525768,0.089788,37901.0,37898.0,0.00062772]
["bitfinex","BTCUSD",1643505525968,0.139788,37901.0,37895.0,0.33035012]
["bitfinex","BTCUSD",1643505526167,0.08278092,37896.0,37895.0,0.33035012]
["bitfinex","BTCUSD",1643505526366,0.08278092,37896.0,37895.0,0.42013812]
["bitfinex","BTCUSD",1643505526769,0.08278092,37896.0,37895.0,0.089788]
["bitfinex","BTCUSD",1643505527967,0.08278092,37896.0,37895.0,0.42013812]
["bitfinex","BTCUSD",1643505528410,0.08278092,37896.0,37894.0,0.33097791]
["bitfinex","BTCUSD",1643505528612,0.08278092,37896.0,37895.0,0.089788]
["bitfinex","BTCUSD",1643505531813,0.08278092,37896.0,37895.0,0.088198]
["bitfinex","BTCUSD",1643505532056,0.08278092,37896.0,37895.0,0.41854812]
["bitfinex","BTCUSD",1643505532956,0.25744311,37903.0,37895.0,0.41854812]
["bitfinex","BTCUSD",1643505533156,0.35744311,37903.0,37895.0,0.41854812]
["bitfinex","BTCUSD",1643505533758,0.35744311,37903.0,37895.0,0.43937916]
["bitfinex","BTCUSD",1643505534163,0.90966698,37909.0,37895.0,0.43937916]
["bitfinex","BTCUSD",1643505534362,0.1,37903.0,37896.0,0.73035012]
["bitfinex","BTCUSD",1643505534560,0.01319,37906.0,37897.0,0.09041573]
["bitfinex","BTCUSD",1643505534765,0.01319,37906.0,37897.0,0.00062773]
["bitfinex","BTCUSD",1643505534961,0.01319,37906.0,37897.0,0.09042473]
["bitfinex","BTCUSD",1643505535162,0.26464889,37904.0,37897.0,0.09042473]
["bitfinex","BTCUSD",1643505535363,0.10088739,37903.0,37898.0,0.08138489]
["bitfinex","BTCUSD",1643505535711,0.20088739,37903.0,37899.0,0.09042471]
["bitfinex","BTCUSD",1643505535913,0.20088739,37903.0,37899.0,0.00062771]
["bitfinex","BTCUSD",1643505536714,0.20088739,37903.0,37898.0,0.08138489]
["bitfinex","BTCUSD",1643505536915,0.20088739,37903.0,37899.0,0.0006277]
["bitfinex","BTCUSD",1643505537116,0.10088739,37903.0,37899.0,0.0006277]
["bitfinex","BTCUSD",1643505537321,0.92285704,37909.0,37899.0,0.0006277]
["bitfinex","BTCUSD",1643505537515,1.02285704,37909.0,37899.0,0.0904247]
["bitfinex","BTCUSD",1643505537914,1.02209,37909.0,37898.0,0.08138489]
["bitfinex","BTCUSD",1643505538116,1.00966708,37909.0,37902.0,0.00062765]
["bitfinex","BTCUSD",1643505538314,0.08064544,37907.0,37902.0,0.00062765]
["bitfinex","BTCUSD",1643505538515,0.13064544,37907.0,37902.0,0.00062765]
["bitfinex","BTCUSD",1643505538917,0.08064544,37907.0,37902.0,0.00062765]
["bitfinex","BTCUSD",1643505539114,0.08064544,37907.0,37900.0,0.24248808]
["bitfinex","BTCUSD",1643505539315,1.26259342,37909.0,37902.0,0.00062765]
["bitfinex","BTCUSD",1643505539565,1.31259342,37909.0,37902.0,0.00062765]
["bitfinex","BTCUSD",1643505540365,1.31182634,37909.0,37900.0,0.01909249]
["bitfinex","BTCUSD",1643505540565,1.31259344,37909.0,37902.0,0.00062765]
["bitfinex","BTCUSD",1643505540764,0.09810894,37904.0,37902.0,0.00062765]
["bitfinex","BTCUSD",1643505540965,0.14810894,37904.0,37902.0,0.00062765]
["bitfinex","BTCUSD",1643505541163,0.24686967,37903.0,37902.0,0.00062765]
["bitfinex","BTCUSD",1643505541568,0.33666667,37903.0,37900.0,0.01909249]
["bitfinex","BTCUSD",1643505541765,0.24686967,37903.0,37901.0,0.00062767]
["bitfinex","BTCUSD",1643505542765,0.19810894,37904.0,37900.0,0.01909249]
["bitfinex","BTCUSD",1643505542964,0.05,37903.0,37900.0,0.01972017]
["bitfinex","BTCUSD",1643505543213,0.19810894,37904.0,37900.0,0.01972017]
["bitfinex","BTCUSD",1643505543812,0.19810894,37904.0,37900.0,0.01909249]
["bitfinex","BTCUSD",1643505544014,0.19810894,37904.0,37900.0,0.00062768]
["bitfinex","BTCUSD",1643505544617,0.1156,37908.0,37900.0,0.00062768]
["bitfinex","BTCUSD",1643505544817,0.00076705,37909.0,37901.0,0.33035012]
["bitfinex","BTCUSD",1643505545119,0.3973,37914.0,37903.0,0.33035012]
["bitfinex","BTCUSD",1643505545316,0.3973,37914.0,37905.0,2.59741949]
["bitfinex","BTCUSD",1643505545515,0.23765138,37913.0,37906.0,0.142697]
["bitfinex","BTCUSD",1643505545716,0.08360554,37910.0,37906.0,0.142697]
["bitfinex","BTCUSD",1643505545916,0.07860554,37910.0,37906.0,0.142697]
["bitfinex","BTCUSD",1643505546716,0.23765138,37913.0,37906.0,0.142697]
["bitfinex","BTCUSD",1643505546972,0.05,37913.0,37906.0,0.0529]
["bitfinex","BTCUSD",1643505547771,0.00076766,37911.0,37906.0,0.0529]
["bitfinex","BTCUSD",1643505547967,0.0983258,37907.0,37906.0,0.0529]
["bitfinex","BTCUSD",1643505548266,0.08556075,37909.0,37903.0,0.94109617]
["bitfinex","BTCUSD",1643505548466,0.08556075,37909.0,37904.0,0.089797]
["bitfinex","BTCUSD",1643505548665,0.08556075,37909.0,37905.0,0.26250737]
["bitfinex","BTCUSD",1643505548867,0.08556075,37909.0,37902.0,0.20626424]
["bitfinex","BTCUSD",1643505549068,0.08632843,37909.0,37902.0,0.20626424]
["bitfinex","BTCUSD",1643505549267,0.08632843,37909.0,37902.0,0.00062765]
["bitfinex","BTCUSD",1643505549769,0.08632843,37909.0,37902.0,0.26030374]
["bitfinex","BTCUSD",1643505549968,0.08556075,37909.0,37902.0,0.53635181]
["bitfinex","BTCUSD",1643505550168,0.08632842,37909.0,37903.0,0.089797]
["bitfinex","BTCUSD",1643505550567,0.08632842,37909.0,37904.0,0.26139616]
["bitfinex","BTCUSD",1643505550818,0.08632842,37909.0,37905.0,0.089797]
["bitfinex","BTCUSD",1643505551220,0.08556075,37909.0,37905.0,0.089797]
["bitfinex","BTCUSD",1643505551423,0.08632843,37909.0,37905.0,0.089797]
["bitfinex","BTCUSD",1643505551820,0.00076768,37909.0,37905.0,0.11171257]
["bitfinex","BTCUSD",1643505552425,0.05,37913.0,37905.0,0.11171257]
["bitfinex","BTCUSD",1643505552625,0.00076768,37909.0,37905.0,0.02191557]
["bitfinex","BTCUSD",1643505552824,0.00076768,37909.0,37906.0,0.089797]
["bitfinex","BTCUSD",1643505553223,0.00076768,37909.0,37905.0,0.02191557]
["bitfinex","BTCUSD",1643505553423,0.00076768,37909.0,37905.0,0.11171257]
["bitfinex","BTCUSD",1643505553623,0.12410009,37911.0,37905.0,0.11171257]
["bitfinex","BTCUSD",1643505553824,0.00076768,37909.0,37905.0,0.11171257]
["bitfinex","BTCUSD",1643505554661,0.12410009,37911.0,37905.0,0.11171257]
["bitfinex","BTCUSD",1643505554862,0.00076768,37909.0,37905.0,0.37435821]
["bitfinex","BTCUSD",1643505555065,0.00076768,37909.0,37906.0,0.50719033]
["bitfinex","BTCUSD",1643505555262,0.00076768,37909.0,37907.0,0.0529]
["bitfinex","BTCUSD",1643505555461,0.00076768,37909.0,37908.0,0.38080741]
["bitfinex","BTCUSD",1643505555664,0.00076768,37909.0,37908.0,0.43370741]
["bitfinex","BTCUSD",1643505555861,0.08,37918.0,37908.0,0.43370741]
["bitfinex","BTCUSD",1643505556064,0.00076767,37910.0,37908.0,0.16461063]
["bitfinex","BTCUSD",1643505557061,0.28963886,37914.0,37908.0,0.16461063]
["bitfinex","BTCUSD",1643505557262,0.00076767,37911.0,37908.0,0.16461063]
["bitfinex","BTCUSD",1643505558315,0.07385906,37909.0,37908.0,0.16461063]
["bitfinex","BTCUSD",1643505558711,0.00076766,37911.0,37908.0,0.16461063]
["bitfinex","BTCUSD",1643505559514,0.28963886,37914.0,37908.0,0.16461063]
["bitfinex","BTCUSD",1643505559813,0.00076766,37911.0,37908.0,0.16461063]
["bitfinex","BTCUSD",1643505560413,0.00076766,37911.0,37908.0,2.00648331]
["bitfinex","BTCUSD",1643505560816,0.10314285,37913.0,37908.0,2.00648331]
["bitfinex","BTCUSD",1643505561013,0.00076766,37911.0,37908.0,2.00648331]
["bitfinex","BTCUSD",1643505561613,0.00076766,37911.0,37909.0,0.25974073]
["bitfinex","BTCUSD",1643505561812,0.00076766,37911.0,37910.0,0.11170935]
["bitfinex","BTCUSD",1643505562060,0.10314285,37913.0,37910.0,0.11170935]
["bitfinex","BTCUSD",1643505562261,0.00076766,37912.0,37910.0,0.11170935]
["bitfinex","BTCUSD",1643505563160,0.10314285,37913.0,37910.0,0.11170935]
["bitfinex","BTCUSD",1643505563365,0.1039105,37913.0,37910.0,0.11170935]
["bitfinex","BTCUSD",1643505564361,0.10314285,37913.0,37910.0,0.11170935]
["bitfinex","BTCUSD",1643505564561,0.1039105,37913.0,37910.0,0.11170935]
["bitfinex","BTCUSD",1643505565462,0.10314285,37913.0,37910.0,0.11170935]
["bitfinex","BTCUSD",1643505565735,0.1039105,37913.0,37910.0,0.11170935]
["bitfinex","BTCUSD",1643505566333,0.1039105,37913.0,37910.0,0.02191235]
["bitfinex","BTCUSD",1643505566735,0.10314285,37913.0,37910.0,0.02191235]
["bitfinex","BTCUSD",1643505566933,0.34577928,37913.0,37910.0,0.02191235]
["bitfinex","BTCUSD",1643505567133,0.089797,37912.0,37910.0,0.02191235]
["bitfinex","BTCUSD",1643505567533,0.34856283,37913.0,37910.0,0.02191235]
["bitfinex","BTCUSD",1643505567734,0.089797,37912.0,37910.0,0.02191235]
["bitfinex","BTCUSD",1643505567936,0.25117376,37911.0,37910.0,0.02191235]
["bitfinex","BTCUSD",1643505568135,0.26596876,37911.0,37910.0,0.02191235]
["bitfinex","BTCUSD",1643505569466,0.26586563,37911.0,37910.0,0.02191235]
["bitfinex","BTCUSD",1643505570461,0.25107063,37911.0,37910.0,0.02191235]
["bitfinex","BTCUSD",1643505570664,0.25716822,37911.0,37910.0,0.02191235]
["bitfinex","BTCUSD",1643505570865,0.25716822,37911.0,37905.0,0.02141225]
["bitfinex","BTCUSD",1643505571073,0.089797,37910.0,37905.0,0.02141225]
["bitfinex","BTCUSD",1643505571265,0.28857492,37909.0,37905.0,0.02141225]
["bitfinex","BTCUSD",1643505571467,0.014795,37908.0,37905.0,0.02141225]
["bitfinex","BTCUSD",1643505571962,0.00076768,37909.0,37905.0,0.02141225]
["bitfinex","BTCUSD",1643505571963,0.23759184,37907.0,37905.0,0.02141225]
["bitfinex","BTCUSD",1643505572164,0.30842233,37901.0,37900.0,0.01481119]
["bitfinex","BTCUSD",1643505572364,0.26344226,37902.0,37900.0,0.10460819]
["bitfinex","BTCUSD",1643505574216,0.26344226,37902.0,37900.0,0.089797]
["bitfinex","BTCUSD",1643505574416,0.26344226,37902.0,37899.0,0.089797]
["bitfinex","BTCUSD",1643505575218,0.26344226,37902.0,37898.0,0.089797]
["bitfinex","BTCUSD",1643505575416,0.26344226,37902.0,37897.0,0.089797]
["bitfinex","BTCUSD",1643505576519,0.26344226,37902.0,37898.0,0.00031229]
["bitfinex","BTCUSD",1643505577562,0.26344226,37902.0,37897.0,0.089797]
["bitfinex","BTCUSD",1643505577762,0.26344226,37902.0,37898.0,0.00031229]
["bitfinex","BTCUSD",1643505578062,0.1163,37908.0,37898.0,0.40031229]
["bitfinex","BTCUSD",1643505578263,0.1163,37908.0,37899.0,0.089797]
["bitfinex","BTCUSD",1643505578667,0.1163,37908.0,37897.0,0.53596453]
["bitfinex","BTCUSD",1643505578862,0.1163,37908.0,37897.0,0.33031985]
["bitfinex","BTCUSD",1643505579064,0.31256283,37905.0,37900.0,0.00062454]
["bitfinex","BTCUSD",1643505580066,0.08604945,37902.0,37897.0,0.33031985]
["bitfinex","BTCUSD",1643505580270,0.08604945,37902.0,37900.0,0.00062454]
["bitfinex","BTCUSD",1643505581112,0.08604945,37902.0,37898.0,0.089797]
["bitfinex","BTCUSD",1643505581319,0.08604945,37902.0,37899.0,0.00062456]
["bitfinex","BTCUSD",1643505582312,0.08604945,37902.0,37898.0,0.32620042]
["bitfinex","BTCUSD",1643505582515,0.08604945,37902.0,37899.0,0.00062457]
["bitfinex","BTCUSD",1643505583513,0.08604945,37902.0,37898.0,0.32620042]
["bitfinex","BTCUSD",1643505583714,0.08604945,37902.0,37899.0,0.00062457]
["bitfinex","BTCUSD",1643505584760,0.08604945,37902.0,37898.0,2.59564021]
["bitfinex","BTCUSD",1643505584962,0.08604945,37902.0,37899.0,0.00062457]
["bitfinex","BTCUSD",1643505586060,0.08604945,37902.0,37898.0,2.59564021]
["bitfinex","BTCUSD",1643505586261,0.08604945,37902.0,37899.0,0.00062457]
["bitfinex","BTCUSD",1643505587160,0.08604945,37902.0,37898.0,2.59564021]
["bitfinex","BTCUSD",1643505587360,0.08604945,37902.0,37899.0,0.00062457]
["bitfinex","BTCUSD",1643505588409,0.08604945,37902.0,37898.0,2.59564021]
["bitfinex","BTCUSD",1643505588612,0.08604945,37902.0,37899.0,0.00062457]
["bitfinex","BTCUSD",1643505589214,0.31256283,37905.0,37899.0,0.00062457]
["bitfinex","BTCUSD",1643505589611,0.31256283,37905.0,37898.0,2.59564021]
["bitfinex","BTCUSD",1643505589913,0.31256283,37905.0,37900.0,0.00062454]
["bitfinex","BTCUSD",1643505590313,0.10443934,37904.0,37900.0,0.00062454]
["bitfinex","BTCUSD",1643505590716,0.10443934,37904.0,37901.0,0.065963]
["bitfinex","BTCUSD",1643505590915,0.01319,37907.0,37901.0,0.065963]
["bitfinex","BTCUSD",1643505590916,0.1163,37908.0,37902.0,0.089797]
["bitfinex","BTCUSD",1643505591119,0.00076606,37907.0,37902.0,0.34991493]
["bitfinex","BTCUSD",1643505591317,0.00076606,37907.0,37902.0,0.089797]
["bitfinex","BTCUSD",1643505591520,0.00076606,37907.0,37901.0,0.089797]
["bitfinex","BTCUSD",1643505591719,0.00076606,37907.0,37902.0,0.26357189]
["bitfinex","BTCUSD",1643505591970,0.23661278,37911.0,37903.0,0.39477955]
["bitfinex","BTCUSD",1643505592265,0.00076609,37907.0,37903.0,0.39477955]
["bitfinex","BTCUSD",1643505592467,0.08223772,37910.0,37904.0,0.35]
["bitfinex","BTCUSD",1643505592665,0.08223772,37910.0,37905.0,0.089797]
["bitfinex","BTCUSD",1643505592866,0.08223772,37910.0,37903.0,0.47141887]
["bitfinex","BTCUSD",1643505593066,0.08223772,37910.0,37904.0,0.089797]
["bitfinex","BTCUSD",1643505593265,0.08223772,37910.0,37902.0,0.37380978]
["bitfinex","BTCUSD",1643505593467,0.08223772,37910.0,37902.0,0.1078325]
["bitfinex","BTCUSD",1643505594068,0.08223772,37910.0,37902.0,0.12953641]
["bitfinex","BTCUSD",1643505594270,0.08223772,37910.0,37902.0,0.11150091]
["bitfinex","BTCUSD",1643505594667,0.00045397,37909.0,37902.0,0.11150091]
["bitfinex","BTCUSD",1643505595570,0.08904357,37904.0,37902.0,0.02170391]
["bitfinex","BTCUSD",1643505595817,0.08904357,37904.0,37903.0,0.00062833]
["bitfinex","BTCUSD",1643505596820,0.08904357,37904.0,37902.0,0.02026326]
["bitfinex","BTCUSD",1643505597016,0.08904357,37904.0,37902.0,0.02089161]
["bitfinex","BTCUSD",1643505597616,0.08904357,37904.0,37902.0,0.01714443]
["bitfinex","BTCUSD",1643505598116,0.08904357,37904.0,37902.0,0.01651608]
["bitfinex","BTCUSD",1643505598917,0.08904357,37904.0,37901.0,0.00062836]
["bitfinex","BTCUSD",1643505599117,0.08904357,37904.0,37898.0,0.33031985]
["bitfinex","BTCUSD",1643505599321,0.08904357,37904.0,37901.0,0.00062837]
["bitfinex","BTCUSD",1643505600368,0.08904357,37904.0,37898.0,0.33031985]
["bitfinex","BTCUSD",1643505600565,0.08904357,37904.0,37901.0,0.00062837]
["bitfinex","BTCUSD",1643505601568,0.08904357,37904.0,37899.0,0.20564557]
["bitfinex","BTCUSD",1643505601766,0.08904357,37904.0,37901.0,0.00062837]
["bitfinex","BTCUSD",1643505601767,0.3348796,37904.0,37901.0,0.00062837]
["bitfinex","BTCUSD",1643505602167,0.089797,37903.0,37901.0,0.00062837]
["bitfinex","BTCUSD",1643505602767,0.139797,37903.0,37896.0,0.35101061]
["bitfinex","BTCUSD",1643505602968,0.29197884,37897.0,37896.0,0.35101061]
["bitfinex","BTCUSD",1643505603218,0.29197884,37897.0,37896.0,0.44080761]
["bitfinex","BTCUSD",1643505603918,0.29197884,37897.0,37896.0,0.11048776]
["bitfinex","BTCUSD",1643505604319,0.29197884,37897.0,37896.0,0.089797]
["bitfinex","BTCUSD",1643505604623,0.29197884,37897.0,37896.0,0.29545215]
["bitfinex","BTCUSD",1643505605419,0.29197884,37897.0,37896.0,0.089797]
["bitfinex","BTCUSD",1643505606622,0.29197884,37897.0,37896.0,0.29545215]
["bitfinex","BTCUSD",1643505607069,0.29197884,37897.0,37896.0,0.568746]
["bitfinex","BTCUSD",1643505607469,0.05,37904.0,37896.0,0.568746]
["bitfinex","BTCUSD",1643505607668,0.05,37904.0,37897.0,0.089797]
["bitfinex","BTCUSD",1643505607870,0.05,37904.0,37897.0,0.42011685]
["bitfinex","BTCUSD",1643505608068,0.24519968,37905.0,37897.0,0.42011685]
["bitfinex","BTCUSD",1643505608268,0.09563507,37903.0,37897.0,0.42011685]
["bitfinex","BTCUSD",1643505608470,0.408862,37903.0,37897.0,0.42011685]
["bitfinex","BTCUSD",1643505608970,0.1126,37906.0,37898.0,0.33094826]
["bitfinex","BTCUSD",1643505609171,0.9705,37908.0,37899.0,0.089796]
["bitfinex","BTCUSD",1643505609368,0.9705,37908.0,37900.0,0.33039018]
["bitfinex","BTCUSD",1643505609570,0.3805,37908.0,37901.0,0.42018618]
["bitfinex","BTCUSD",1643505609970,0.3805,37908.0,37902.0,0.24554014]
["bitfinex","BTCUSD",1643505610172,0.07367824,37906.0,37903.0,0.09042433]
["bitfinex","BTCUSD",1643505611219,0.07367824,37906.0,37903.0,0.35791152]
["bitfinex","BTCUSD",1643505611513,0.07367824,37906.0,37903.0,0.35853985]
["bitfinex","BTCUSD",1643505611814,0.3075957,37909.0,37903.0,0.35853985]
["bitfinex","BTCUSD",1643505612419,0.30682955,37909.0,37903.0,0.35791152]
["bitfinex","BTCUSD",1643505612615,0.30682955,37909.0,37903.0,0.35853985]
["bitfinex","BTCUSD",1643505612817,0.30759572,37909.0,37903.0,0.68881591]
["bitfinex","BTCUSD",1643505613017,0.07938692,37906.0,37903.0,0.68881591]
["bitfinex","BTCUSD",1643505613218,0.07938692,37906.0,37903.0,0.09031021]
["bitfinex","BTCUSD",1643505613618,0.35682955,37909.0,37903.0,0.08968188]
["bitfinex","BTCUSD",1643505613818,0.1233,37913.0,37903.0,0.10391284]
["bitfinex","BTCUSD",1643505614019,0.00076615,37909.0,37904.0,0.33039018]
["bitfinex","BTCUSD",1643505614217,0.00076615,37909.0,37905.0,0.089796]
["bitfinex","BTCUSD",1643505614874,0.08127349,37909.0,37905.0,0.089796]
["bitfinex","BTCUSD",1643505615077,0.08203967,37909.0,37905.0,0.089796]
["bitfinex","BTCUSD",1643505616076,0.08127349,37909.0,37905.0,0.089796]
["bitfinex","BTCUSD",1643505616274,0.08203967,37909.0,37905.0,0.089796]
["bitfinex","BTCUSD",1643505617175,0.00076618,37909.0,37905.0,0.3528964]
["bitfinex","BTCUSD",1643505617375,0.1233,37913.0,37905.0,0.68254801]
["bitfinex","BTCUSD",1643505617575,0.08,37918.0,37905.0,0.81444801]
["bitfinex","BTCUSD",1643505617576,0.00076618,37909.0,37905.0,0.81444801]
["bitfinex","BTCUSD",1643505617779,0.00020492,37909.0,37908.0,1.13039018]
["bitfinex","BTCUSD",1643505617975,0.00020492,37909.0,37908.0,0.43377421]
["bitfinex","BTCUSD",1643505618222,0.00020492,37909.0,37908.0,1.02476174]
["bitfinex","BTCUSD",1643505618422,0.07933788,37914.0,37908.0,0.39250154]
["bitfinex","BTCUSD",1643505618621,0.07933788,37914.0,37909.0,0.089783]
["bitfinex","BTCUSD",1643505618820,0.07933788,37914.0,37908.0,0.01360103]
["bitfinex","BTCUSD",1643505619022,0.07933788,37914.0,37908.0,0.10338403]
["bitfinex","BTCUSD",1643505619222,0.23663038,37910.0,37908.0,0.10338403]
["bitfinex","BTCUSD",1643505622767,0.00076686,37911.0,37908.0,0.10338403]
["bitfinex","BTCUSD",1643505623270,0.07933788,37914.0,37908.0,0.09338403]
["bitfinex","BTCUSD",1643505623467,0.00076686,37911.0,37908.0,0.09338403]
["bitfinex","BTCUSD",1643505624469,0.22973978,37913.0,37908.0,0.09338403]
["bitfinex","BTCUSD",1643505624868,0.00076686,37911.0,37908.0,0.09338403]
["bitfinex","BTCUSD",1643505625821,0.22973978,37913.0,37908.0,0.09338403]
["bitfinex","BTCUSD",1643505626022,0.00076686,37911.0,37908.0,0.09338403]
["bitfinex","BTCUSD",1643505627023,0.22973978,37913.0,37908.0,0.09338403]
["bitfinex","BTCUSD",1643505627223,0.00076686,37911.0,37908.0,0.09338403]
["bitfinex","BTCUSD",1643505628130,0.22973978,37913.0,37908.0,0.09338403]
["bitfinex","BTCUSD",1643505628323,0.00076686,37911.0,37908.0,0.00360103]
["bitfinex","BTCUSD",1643505629224,0.00076686,37911.0,37905.0,0.0006311]
["bitfinex","BTCUSD",1643505629678,0.01319,37910.0,37905.0,0.0006311]
["bitfinex","BTCUSD",1643505629876,0.0529,37909.0,37905.0,0.0006311]
["bitfinex","BTCUSD",1643505630276,0.24233091,37907.0,37905.0,0.00293538]
["bitfinex","BTCUSD",1643505630476,0.32233091,37907.0,37905.0,0.00230428]
["bitfinex","BTCUSD",1643505630679,0.37233091,37907.0,37905.0,0.00230428]
["bitfinex","BTCUSD",1643505631276,0.089783,37906.0,37905.0,0.00230428]
["bitfinex","BTCUSD",1643505632177,0.35737182,37906.0,37905.0,0.00230428]
["bitfinex","BTCUSD",1643505632378,0.45737182,37906.0,37905.0,0.00230428]
["bitfinex","BTCUSD",1643505633421,0.47505182,37906.0,37905.0,0.00230428]
["bitfinex","BTCUSD",1643505634221,0.41526882,37906.0,37900.0,0.0377372]
["bitfinex","BTCUSD",1643505634420,0.41526882,37906.0,37904.0,0.00063112]
["bitfinex","BTCUSD",1643505634720,0.3333372,37905.0,37904.0,0.00063112]
["bitfinex","BTCUSD",1643505634920,0.4465272,37905.0,37904.0,0.00063112]
["bitfinex","BTCUSD",1643505635221,0.4965272,37905.0,37904.0,0.00063112]
["bitfinex","BTCUSD",1643505635419,0.4965272,37905.0,37900.0,0.02186912]
["bitfinex","BTCUSD",1643505635420,0.05,37904.0,37900.0,0.02186912]
["bitfinex","BTCUSD",1643505635621,0.05,37904.0,37903.0,0.00063114]
["bitfinex","BTCUSD",1643505635841,0.29066126,37904.0,37903.0,0.00063114]
["bitfinex","BTCUSD",1643505636020,0.30385126,37904.0,37903.0,0.00063114]
["bitfinex","BTCUSD",1643505636222,0.49363426,37904.0,37903.0,0.00063114]
["bitfinex","BTCUSD",1643505636622,0.49363426,37904.0,37898.0,0.0197967]
["bitfinex","BTCUSD",1643505636820,0.071958,37903.0,37902.0,0.00063116]
["bitfinex","BTCUSD",1643505637069,0.41750962,37903.0,37902.0,0.00063116]
["bitfinex","BTCUSD",1643505637869,0.29755942,37902.0,37898.0,0.0197967]
["bitfinex","BTCUSD",1643505638071,0.34755942,37902.0,37901.0,0.00063117]
["bitfinex","BTCUSD",1643505638268,0.68411194,37902.0,37901.0,0.00063117]
["bitfinex","BTCUSD",1643505638669,0.43500007,37902.0,37901.0,0.00063117]
["bitfinex","BTCUSD",1643505639071,0.43500007,37902.0,37897.0,0.01858132]
["bitfinex","BTCUSD",1643505639274,0.34521707,37902.0,37900.0,0.00063119]
["bitfinex","BTCUSD",1643505639970,0.089783,37901.0,37900.0,0.00063119]
["bitfinex","BTCUSD",1643505640171,0.34521707,37902.0,37897.0,0.01858132]
["bitfinex","BTCUSD",1643505640372,0.34521707,37902.0,37899.0,0.0006312]
["bitfinex","BTCUSD",1643505641415,0.34521707,37902.0,37895.0,0.22686455]
["bitfinex","BTCUSD",1643505641615,0.34521707,37902.0,37896.0,0.089783]
["bitfinex","BTCUSD",1643505641616,0.09085773,37898.0,37896.0,0.089783]
["bitfinex","BTCUSD",1643505641916,0.09388631,37900.0,37896.0,0.089783]
["bitfinex","BTCUSD",1643505642115,0.14388631,37900.0,37896.0,0.089783]
["bitfinex","BTCUSD",1643505642317,0.14388631,37900.0,37895.0,0.22686455]
["bitfinex","BTCUSD",1643505642519,0.14388631,37900.0,37895.0,0.20565515]
["bitfinex","BTCUSD",1643505642717,0.14388631,37900.0,37896.0,0.00063126]
["bitfinex","BTCUSD",1643505643717,0.14388631,37900.0,37895.0,0.20065515]
["bitfinex","BTCUSD",1643505643718,0.14373371,37900.0,37895.0,0.20065515]
["bitfinex","BTCUSD",1643505643917,0.14373371,37900.0,37896.0,0.00063125]
["bitfinex","BTCUSD",1643505644985,0.14373371,37900.0,37895.0,0.20065515]
["bitfinex","BTCUSD",1643505645182,0.14373371,37900.0,37896.0,0.09041425]
["bitfinex","BTCUSD",1643505645381,0.14373371,37900.0,37896.0,0.00063125]
["bitfinex","BTCUSD",1643505646286,0.14373371,37900.0,37894.0,2.10906817]
["bitfinex","BTCUSD",1643505646483,0.09388631,37900.0,37896.0,0.00063125]
["bitfinex","BTCUSD",1643505647486,0.09388631,37900.0,37894.0,2.10906817]
["bitfinex","BTCUSD",1643505647687,0.09388631,37900.0,37896.0,0.00063125]
["bitfinex","BTCUSD",1643505647885,0.27817779,37899.0,37896.0,0.00063125]
["bitfinex","BTCUSD",1643505648087,0.5187128,37899.0,37896.0,0.00063125]
["bitfinex","BTCUSD",1643505648315,0.5198286,37899.0,37896.0,0.00063125]
["bitfinex","BTCUSD",1643505648520,0.5198286,37899.0,37891.0,0.13694308]
["bitfinex","BTCUSD",1643505648719,0.27817779,37899.0,37896.0,0.00063126]
["bitfinex","BTCUSD",1643505650916,0.27817779,37899.0,37891.0,0.3517234]
["bitfinex","BTCUSD",1643505651118,0.07692178,37898.0,37896.0,0.00063126]
["bitfinex","BTCUSD",1643505652273,0.07692178,37898.0,37893.0,2.19318726]
["bitfinex","BTCUSD",1643505652469,0.07692178,37898.0,37895.0,0.00063126]
["bitfinex","BTCUSD",1643505653070,0.27817779,37899.0,37895.0,0.00063126]
["bitfinex","BTCUSD",1643505653470,0.27817779,37899.0,37894.0,0.089783]
["bitfinex","BTCUSD",1643505653672,0.27817779,37899.0,37895.0,0.00063126]
["bitfinex","BTCUSD",1643505654473,0.08851593,37897.0,37895.0,0.00063126]
["bitfinex","BTCUSD",1643505654675,0.08851593,37897.0,37894.0,0.089783]
["bitfinex","BTCUSD",1643505654975,0.08851593,37897.0,37895.0,0.00063126]
["bitfinex","BTCUSD",1643505654976,0.09022895,37897.0,37895.0,0.00063126]
["bitfinex","BTCUSD",1643505655818,0.09022895,37897.0,37894.0,0.089783]
["bitfinex","BTCUSD",1643505656017,0.09022895,37897.0,37894.0,0.09041428]
["bitfinex","BTCUSD",1643505656417,0.00171302,37897.0,37894.0,0.09041428]
["bitfinex","BTCUSD",1643505657017,0.00171302,37897.0,37894.0,0.089783]
["bitfinex","BTCUSD",1643505657217,0.00171302,37897.0,37894.0,0.09041429]
["bitfinex","BTCUSD",1643505658020,0.00171302,37897.0,37894.0,0.29609034]
["bitfinex","BTCUSD",1643505658220,0.00171302,37897.0,37894.0,0.29545905]
["bitfinex","BTCUSD",1643505658420,0.00171302,37897.0,37894.0,0.29609034]
["bitfinex","BTCUSD",1643505659475,0.00171302,37897.0,37894.0,0.29545905]
["bitfinex","BTCUSD",1643505659668,0.00171302,37897.0,37894.0,0.29609034]
["bitfinex","BTCUSD",1643505660068,0.00171302,37897.0,37894.0,0.09041429]
["bitfinex","BTCUSD",1643505660568,0.00171302,37897.0,37892.0,0.02025817]
["bitfinex","BTCUSD",1643505660772,0.00171302,37897.0,37894.0,0.00063129]
["bitfinex","BTCUSD",1643505661869,0.00171302,37897.0,37892.0,0.02025817]
["bitfinex","BTCUSD",1643505662173,0.00171302,37897.0,37894.0,0.00063129]
["bitfinex","BTCUSD",1643505662771,0.00152561,37897.0,37894.0,0.00063129]
["bitfinex","BTCUSD",1643505662970,0.00152561,37897.0,37890.0,0.02161646]
["bitfinex","BTCUSD",1643505663224,0.07373514,37892.0,37890.0,0.02161646]
["bitfinex","BTCUSD",1643505663426,0.26910249,37891.0,37890.0,0.02161646]
["bitfinex","BTCUSD",1643505664023,0.26910249,37891.0,37885.0,0.33022408]
["bitfinex","BTCUSD",1643505664225,0.2710266,37890.0,37885.0,0.33022408]
["bitfinex","BTCUSD",1643505664424,0.26910249,37891.0,37889.0,0.00063137]
["bitfinex","BTCUSD",1643505664425,0.29071895,37891.0,37889.0,0.00063137]
["bitfinex","BTCUSD",1643505664625,0.089783,37890.0,37889.0,0.00063137]
["bitfinex","BTCUSD",1643505665024,0.16967928,37890.0,37889.0,0.00063137]
["bitfinex","BTCUSD",1643505665424,0.07989628,37890.0,37883.0,0.20567318]
["bitfinex","BTCUSD",1643505665625,0.07989628,37890.0,37888.0,0.00063139]
["bitfinex","BTCUSD",1643505666424,0.25311348,37889.0,37888.0,0.00063139]
["bitfinex","BTCUSD",1643505666625,0.25311348,37889.0,37882.0,0.74307036]
["bitfinex","BTCUSD",1643505666825,0.28873475,37884.0,37882.0,0.74307036]
["bitfinex","BTCUSD",1643505667071,0.28873475,37884.0,37883.0,0.089783]
["bitfinex","BTCUSD",1643505667873,0.28873475,37884.0,37881.0,0.33022408]
["bitfinex","BTCUSD",1643505668074,0.28873475,37884.0,37882.0,0.00063149]
["bitfinex","BTCUSD",1643505669074,0.28873475,37884.0,37880.0,0.10060722]
["bitfinex","BTCUSD",1643505669272,0.28873475,37884.0,37881.0,0.0006315]
["bitfinex","BTCUSD",1643505669473,0.28873475,37884.0,37880.0,0.09623872]
["bitfinex","BTCUSD",1643505670077,0.28873475,37884.0,37879.0,0.33022408]
["bitfinex","BTCUSD",1643505670475,0.28873475,37884.0,37880.0,1.91564583]
["bitfinex","BTCUSD",1643505670723,0.28873475,37884.0,37881.0,0.089783]
["bitfinex","BTCUSD",1643505671125,0.28873475,37884.0,37881.0,0.29545618]
["bitfinex","BTCUSD",1643505671527,0.28873475,37884.0,37882.0,0.09574301]
["bitfinex","BTCUSD",1643505671726,0.28873475,37884.0,37883.0,0.089783]
["bitfinex","BTCUSD",1643505673127,0.28873475,37884.0,37882.0,0.089783]
["bitfinex","BTCUSD",1643505674974,0.36571348,37889.0,37882.0,0.089783]
["bitfinex","BTCUSD",1643505675377,0.35164644,37889.0,37882.0,0.42000708]
["bitfinex","BTCUSD",1643505675670,0.3577104,37889.0,37882.0,0.089783]
["bitfinex","BTCUSD",1643505676070,0.28213539,37886.0,37882.0,0.089783]
["bitfinex","BTCUSD",1643505676271,0.28213539,37886.0,37882.0,0.42000708]
["bitfinex","BTCUSD",1643505678421,0.28213539,37886.0,37882.0,0.089783]
["bitfinex","BTCUSD",1643505679219,0.28213539,37886.0,37882.0,0.42000708]
["bitfinex","BTCUSD",1643505679919,0.28213539,37886.0,37882.0,0.089783]
["bitfinex","BTCUSD",1643505683578,0.11639881,37886.0,37882.0,0.089783]
["bitfinex","BTCUSD",1643505684782,0.11639881,37886.0,37882.0,0.35723787]
["bitfinex","BTCUSD",1643505684982,0.1126,37889.0,37882.0,0.35723787]
["bitfinex","BTCUSD",1643505685923,0.35564737,37889.0,37882.0,0.35723787]
["bitfinex","BTCUSD",1643505686124,0.35383509,37889.0,37882.0,0.68756353]
["bitfinex","BTCUSD",1643505686324,0.24078021,37888.0,37882.0,0.35723787]
["bitfinex","BTCUSD",1643505687126,0.1626,37889.0,37882.0,0.68756353]
["bitfinex","BTCUSD",1643505687327,0.1626,37889.0,37882.0,0.42010866]
["bitfinex","BTCUSD",1643505687927,0.1126,37889.0,37882.0,0.42010866]
["bitfinex","BTCUSD",1643505690076,0.1126,37889.0,37886.0,0.23490175]
["bitfinex","BTCUSD",1643505690278,0.00306461,37893.0,37887.0,0.089783]
["bitfinex","BTCUSD",1643505690680,0.5643,37895.0,37887.0,0.089783]
["bitfinex","BTCUSD",1643505690883,0.5643,37895.0,37891.0,0.10210844]
["bitfinex","BTCUSD",1643505691081,0.01319,37897.0,37891.0,0.10210844]
["bitfinex","BTCUSD",1643505691279,0.2739873,37896.0,37891.0,0.10210844]
["bitfinex","BTCUSD",1643505692080,0.3239873,37896.0,37891.0,0.10210844]
["bitfinex","BTCUSD",1643505692282,0.3239873,37896.0,37887.0,0.33032566]
["bitfinex","BTCUSD",1643505692581,0.3239873,37896.0,37888.0,0.089783]
["bitfinex","BTCUSD",1643505692781,0.3239873,37896.0,37886.0,0.56522741]
["bitfinex","BTCUSD",1643505692982,0.3239873,37896.0,37887.0,0.3496391]
["bitfinex","BTCUSD",1643505693229,0.00076611,37899.0,37891.0,0.07504293]
["bitfinex","BTCUSD",1643505693437,0.00076611,37899.0,37891.0,0.40536859]
["bitfinex","BTCUSD",1643505693630,0.00044854,37899.0,37892.0,0.42010866]
["bitfinex","BTCUSD",1643505693830,0.00044854,37899.0,37893.0,0.0529]
["bitfinex","BTCUSD",1643505694032,0.00044854,37899.0,37894.0,0.42010866]
["bitfinex","BTCUSD",1643505694229,0.0187001,37904.0,37894.0,0.42010866]
["bitfinex","BTCUSD",1643505694230,0.0187001,37904.0,37895.0,0.64730743]
["bitfinex","BTCUSD",1643505694436,0.0187001,37904.0,37901.0,0.26882833]
["bitfinex","BTCUSD",1643505694834,0.03,37906.0,37901.0,0.26882833]
["bitfinex","BTCUSD",1643505695029,0.03,37906.0,37902.0,0.089783]
["bitfinex","BTCUSD",1643505695230,0.03,37906.0,37901.0,0.26882833]
["bitfinex","BTCUSD",1643505695631,0.12509585,37906.0,37901.0,0.26882833]
["bitfinex","BTCUSD",1643505696634,0.12432934,37906.0,37901.0,0.26882833]
["bitfinex","BTCUSD",1643505696834,0.00076652,37905.0,37901.0,0.26882833]
["bitfinex","BTCUSD",1643505697812,0.03,37906.0,37901.0,0.26882833]
["bitfinex","BTCUSD",1643505698014,0.00076652,37905.0,37901.0,0.26882833]
["bitfinex","BTCUSD",1643505698622,0.00076652,37905.0,37902.0,0.25988488]
["bitfinex","BTCUSD",1643505698811,0.00076652,37905.0,37901.0,0.26882833]
["bitfinex","BTCUSD",1643505699012,0.03,37906.0,37902.0,0.089783]
["bitfinex","BTCUSD",1643505699213,0.00076652,37905.0,37901.0,0.26882833]
["bitfinex","BTCUSD",1643505699411,0.00076652,37905.0,37902.0,0.089783]
["bitfinex","BTCUSD",1643505700111,0.00076652,37905.0,37902.0,0.35191395]
["bitfinex","BTCUSD",1643505700313,0.03,37906.0,37902.0,0.35191395]
["bitfinex","BTCUSD",1643505700513,0.00076652,37905.0,37902.0,0.35191395]
["bitfinex","BTCUSD",1643505701129,0.00076652,37905.0,37902.0,0.089783]
["bitfinex","BTCUSD",1643505701426,0.03,37906.0,37902.0,0.089783]
["bitfinex","BTCUSD",1643505701627,0.00076652,37905.0,37902.0,0.089783]
["bitfinex","BTCUSD",1643505702230,0.00076652,37905.0,37901.0,0.26882833]
["bitfinex","BTCUSD",1643505702632,0.12364418,37906.0,37901.0,0.26882833]
["bitfinex","BTCUSD",1643505702830,0.00076652,37905.0,37901.0,0.26882833]
["bitfinex","BTCUSD",1643505703533,0.00076652,37905.0,37902.0,0.089783]
["bitfinex","BTCUSD",1643505703736,0.00076652,37905.0,37901.0,0.26882833]
["bitfinex","BTCUSD",1643505703935,0.12364418,37906.0,37901.0,0.26882833]
["bitfinex","BTCUSD",1643505704134,0.00076652,37905.0,37901.0,0.26882833]
["bitfinex","BTCUSD",1643505704978,0.12364418,37906.0,37901.0,0.26882833]
["bitfinex","BTCUSD",1643505705178,0.00076652,37905.0,37901.0,0.26882833]
["bitfinex","BTCUSD",1643505705378,0.00076652,37905.0,37902.0,0.089783]
["bitfinex","BTCUSD",1643505705978,0.00076652,37905.0,37901.0,0.26882833]
["bitfinex","BTCUSD",1643505706177,0.12364418,37906.0,37901.0,0.26882833]
["bitfinex","BTCUSD",1643505706383,0.00076652,37905.0,37901.0,0.26882833]
["bitfinex","BTCUSD",1643505706580,0.00076652,37905.0,37902.0,0.76689569]
["bitfinex","BTCUSD",1643505706778,0.00076652,37905.0,37903.0,0.089783]
["bitfinex","BTCUSD",1643505706982,0.00306562,37911.0,37905.0,0.45]
["bitfinex","BTCUSD",1643505707185,0.00306562,37911.0,37902.0,0.83286069]
["bitfinex","BTCUSD",1643505707186,0.00306562,37911.0,37906.0,0.26425617]
["bitfinex","BTCUSD",1643505707379,0.1016662,37910.0,37903.0,0.30189188]
["bitfinex","BTCUSD",1643505707581,0.03,37913.0,37903.0,0.30189188]
["bitfinex","BTCUSD",1643505707978,0.03,37913.0,37902.0,0.83286069]
["bitfinex","BTCUSD",1643505708424,0.03,37913.0,37902.0,0.76689569]
["bitfinex","BTCUSD",1643505708824,0.03,37913.0,37903.0,0.089783]
["bitfinex","BTCUSD",1643505709027,0.07643251,37909.0,37904.0,0.25071092]
["bitfinex","BTCUSD",1643505709223,0.07643251,37909.0,37905.0,0.089783]
["bitfinex","BTCUSD",1643505709826,0.07643251,37909.0,37902.0,0.76689569]
["bitfinex","BTCUSD",1643505709827,0.24641387,37908.0,37902.0,0.76689569]
["bitfinex","BTCUSD",1643505711430,0.00076746,37907.0,37902.0,0.76689569]
["bitfinex","BTCUSD",1643505711980,0.00187032,37907.0,37902.0,0.76689569]
["bitfinex","BTCUSD",1643505712474,0.00187032,37907.0,37903.0,0.089783]
["bitfinex","BTCUSD",1643505712876,0.00187032,37907.0,37902.0,0.76689569]
["bitfinex","BTCUSD",1643505713575,0.00110286,37907.0,37902.0,0.76689569]
["bitfinex","BTCUSD",1643505713775,0.00187032,37907.0,37902.0,0.76689569]
["bitfinex","BTCUSD",1643505714779,0.00110286,37907.0,37903.0,0.089783]
["bitfinex","BTCUSD",1643505714979,0.00187032,37907.0,37903.0,0.089783]
["bitfinex","BTCUSD",1643505715823,0.00110286,37907.0,37903.0,0.089783]
["bitfinex","BTCUSD",1643505716024,0.00187032,37907.0,37903.0,0.089783]
["bitfinex","BTCUSD",1643505717127,0.00110286,37907.0,37903.0,0.089783]
["bitfinex","BTCUSD",1643505717323,0.00187032,37907.0,37903.0,0.089783]
["bitfinex","BTCUSD",1643505717725,0.00187032,37907.0,37902.0,0.22274798]
["bitfinex","BTCUSD",1643505718325,0.08482638,37903.0,37902.0,0.22274798]
["bitfinex","BTCUSD",1643505718524,0.08592924,37903.0,37902.0,0.31253098]
["bitfinex","BTCUSD",1643505718725,0.04921209,37903.0,37902.0,0.089783]
["bitfinex","BTCUSD",1643505719024,0.04921209,37903.0,37900.0,0.089783]
["bitfinex","BTCUSD",1643505719223,0.04921209,37903.0,37900.0,0.35159507]
["bitfinex","BTCUSD",1643505719785,0.04921209,37903.0,37900.0,0.59623551]
["bitfinex","BTCUSD",1643505720183,0.00110286,37903.0,37900.0,0.59623551]
["bitfinex","BTCUSD",1643505720384,0.00110286,37903.0,37900.0,0.33442344]
["bitfinex","BTCUSD",1643505721183,0.00110286,37903.0,37900.0,0.59379604]
["bitfinex","BTCUSD",1643505721385,0.00110286,37903.0,37900.0,0.5957828]
["bitfinex","BTCUSD",1643505721584,0.00110286,37903.0,37900.0,0.33442344]
["bitfinex","BTCUSD",1643505721784,0.00110286,37903.0,37900.0,0.59381616]
["bitfinex","BTCUSD",1643505722585,0.02774028,37911.0,37901.0,0.65]
["bitfinex","BTCUSD",1643505722786,0.02774028,37911.0,37902.0,0.089783]
["bitfinex","BTCUSD",1643505722989,0.11440297,37913.0,37908.0,0.24183694]
["bitfinex","BTCUSD",1643505723236,0.03,37913.0,37909.0,0.087783]
["bitfinex","BTCUSD",1643505723639,0.03,37913.0,37911.0,0.27652027]
["bitfinex","BTCUSD",1643505723837,0.03,37913.0,37912.0,0.089783]
["bitfinex","BTCUSD",1643505724438,0.03,37913.0,37911.0,0.27652027]
["bitfinex","BTCUSD",1643505725043,0.03,37913.0,37908.0,0.24183694]
["bitfinex","BTCUSD",1643505725237,0.03,37913.0,37909.0,0.089771]
["bitfinex","BTCUSD",1643505726842,0.03076837,37913.0,37909.0,0.089771]
["bitfinex","BTCUSD",1643505727077,0.03076837,37913.0,37909.0,0.35373129]
["bitfinex","BTCUSD",1643505727275,0.03076837,37913.0,37909.0,0.089771]
["bitfinex","BTCUSD",1643505727685,0.03076837,37913.0,37908.0,0.55124778]
["bitfinex","BTCUSD",1643505727877,0.03,37913.0,37909.0,0.089771]
["bitfinex","BTCUSD",1643505728275,0.03076837,37913.0,37909.0,0.089771]
["bitfinex","BTCUSD",1643505729079,0.03,37913.0,37909.0,0.089771]
["bitfinex","BTCUSD",1643505729278,0.03076837,37913.0,37909.0,0.089771]
["bitfinex","BTCUSD",1643505730285,0.03,37913.0,37909.0,0.089771]
["bitfinex","BTCUSD",1643505730483,0.03076837,37913.0,37909.0,0.089771]
["bitfinex","BTCUSD",1643505730724,0.02576837,37913.0,37909.0,0.089771]
["bitfinex","BTCUSD",1643505731126,0.02576837,37913.0,37909.0,0.34656594]
["bitfinex","BTCUSD",1643505731324,0.02576837,37913.0,37909.0,0.34852926]
["bitfinex","BTCUSD",1643505731525,0.025,37913.0,37909.0,0.089771]
["bitfinex","BTCUSD",1643505731727,0.02576837,37913.0,37909.0,0.089771]
["bitfinex","BTCUSD",1643505731925,0.02576837,37913.0,37909.0,0.34820118]
["bitfinex","BTCUSD",1643505732426,0.02576837,37913.0,37909.0,0.089771]
["bitfinex","BTCUSD",1643505732625,0.025,37913.0,37909.0,0.089771]
["bitfinex","BTCUSD",1643505732931,0.02576837,37913.0,37909.0,0.089771]
["bitfinex","BTCUSD",1643505733527,0.02576837,37913.0,37906.0,0.09332721]
["bitfinex","BTCUSD",1643505733828,0.02576837,37913.0,37907.0,0.34841921]
["bitfinex","BTCUSD",1643505734127,0.02576837,37913.0,37907.0,0.089771]
["bitfinex","BTCUSD",1643505734128,0.00076838,37911.0,37907.0,0.089771]
["bitfinex","BTCUSD",1643505734576,0.00076838,37911.0,37908.0,0.27594218]
["bitfinex","BTCUSD",1643505734779,0.00076838,37911.0,37909.0,0.089771]
["bitfinex","BTCUSD",1643505735077,0.025,37913.0,37909.0,0.089771]
["bitfinex","BTCUSD",1643505735275,0.00076838,37912.0,37909.0,0.089771]
["bitfinex","BTCUSD",1643505736075,0.00076838,37912.0,37906.0,0.24215535]
["bitfinex","BTCUSD",1643505736275,0.025,37913.0,37907.0,0.35359451]
["bitfinex","BTCUSD",1643505736477,0.00076837,37912.0,37907.0,0.089771]
["bitfinex","BTCUSD",1643505736877,0.00076837,37912.0,37907.0,0.34747592]
["bitfinex","BTCUSD",1643505737478,0.025,37913.0,37907.0,0.34747592]
["bitfinex","BTCUSD",1643505737679,0.00076838,37911.0,37907.0,0.34747592]
["bitfinex","BTCUSD",1643505738727,0.025,37913.0,37907.0,0.34747592]
["bitfinex","BTCUSD",1643505738927,0.025,37913.0,37907.0,0.41555313]
["bitfinex","BTCUSD",1643505738928,0.00069671,37911.0,37907.0,0.41555313]
["bitfinex","BTCUSD",1643505739526,0.00069671,37911.0,37907.0,0.34959813]
["bitfinex","BTCUSD",1643505739727,0.00069671,37911.0,37907.0,0.67992379]
["bitfinex","BTCUSD",1643505739929,0.025,37913.0,37907.0,0.67992379]
["bitfinex","BTCUSD",1643505740131,0.00069671,37911.0,37907.0,0.67992379]
["bitfinex","BTCUSD",1643505740329,0.00069671,37911.0,37907.0,0.34959813]
["bitfinex","BTCUSD",1643505741028,0.025,37913.0,37907.0,0.34959813]
["bitfinex","BTCUSD",1643505741228,0.00069671,37911.0,37907.0,0.67992379]
["bitfinex","BTCUSD",1643505742081,0.00069671,37911.0,37907.0,0.34959813]
["bitfinex","BTCUSD",1643505742281,0.025,37913.0,37907.0,0.34959813]
["bitfinex","BTCUSD",1643505742581,0.00069671,37911.0,37907.0,0.34959813]
["bitfinex","BTCUSD",1643505742979,0.00069671,37911.0,37907.0,0.5552154]
["bitfinex","BTCUSD",1643505743286,0.00061782,37911.0,37905.0,0.53594293]
["bitfinex","BTCUSD",1643505743480,0.05401666,37912.0,37904.0,0.33032566]
["bitfinex","BTCUSD",1643505743683,0.075,37913.0,37903.0,0.33032566]
["bitfinex","BTCUSD",1643505743880,0.075,37913.0,37902.0,0.33032566]
["bitfinex","BTCUSD",1643505744080,0.30184078,37908.0,37902.0,0.5359573]
["bitfinex","BTCUSD",1643505744281,0.07781731,37905.0,37901.0,0.55963471]
["bitfinex","BTCUSD",1643505744479,0.07781731,37905.0,37902.0,0.089771]
["bitfinex","BTCUSD",1643505745280,0.025,37913.0,37902.0,0.089771]
["bitfinex","BTCUSD",1643505745479,0.025,37913.0,37901.0,0.55963471]
["bitfinex","BTCUSD",1643505745480,0.075,37913.0,37901.0,0.55963471]
["bitfinex","BTCUSD",1643505745935,0.025,37913.0,37902.0,1.77671074]
["bitfinex","BTCUSD",1643505746131,0.00045157,37911.0,37902.0,2.1070364]
["bitfinex","BTCUSD",1643505746331,0.07895257,37908.0,37903.0,0.20563164]
["bitfinex","BTCUSD",1643505746530,0.07895257,37908.0,37904.0,0.089771]
["bitfinex","BTCUSD",1643505746730,0.07895257,37908.0,37903.0,0.20563774]
["bitfinex","BTCUSD",1643505746931,0.07895257,37908.0,37904.0,0.089771]
["bitfinex","BTCUSD",1643505747331,0.07895257,37908.0,37904.0,0.09040862]
["bitfinex","BTCUSD",1643505748336,0.07895257,37908.0,37904.0,0.089771]
["bitfinex","BTCUSD",1643505748538,0.07895257,37908.0,37904.0,0.09040861]
["bitfinex","BTCUSD",1643505749594,0.07895257,37908.0,37904.0,0.089771]
["bitfinex","BTCUSD",1643505749793,0.07895257,37908.0,37904.0,0.09040861]
["bitfinex","BTCUSD",1643505750795,0.07895257,37908.0,37904.0,0.089771]
["bitfinex","BTCUSD",1643505750996,0.07895257,37908.0,37904.0,0.09040861]
["bitfinex","BTCUSD",1643505751795,0.00077011,37911.0,37904.0,0.09040861]
["bitfinex","BTCUSD",1643505751996,0.025,37913.0,37904.0,0.089771]
["bitfinex","BTCUSD",1643505752195,0.025,37913.0,37904.0,0.09040861]
["bitfinex","BTCUSD",1643505752196,0.00077011,37911.0,37904.0,0.09040861]
["bitfinex","BTCUSD",1643505752596,0.28556146,37911.0,37904.0,0.09040861]
["bitfinex","BTCUSD",1643505752896,0.10213694,37908.0,37904.0,0.09040861]
["bitfinex","BTCUSD",1643505753096,0.10213694,37908.0,37904.0,0.089771]
["bitfinex","BTCUSD",1643505753325,0.10213694,37908.0,37904.0,0.0904086]
["bitfinex","BTCUSD",1643505754327,0.26633368,37905.0,37904.0,0.089771]
["bitfinex","BTCUSD",1643505754528,0.26633368,37905.0,37904.0,0.09040861]
["bitfinex","BTCUSD",1643505755529,0.26633368,37905.0,37904.0,0.089771]
["bitfinex","BTCUSD",1643505755929,0.10213694,37908.0,37904.0,0.089771]
["bitfinex","BTCUSD",1643505756830,0.10213694,37908.0,37904.0,0.09040861]
["bitfinex","BTCUSD",1643505757073,0.29796167,37907.0,37904.0,0.09040861]
["bitfinex","BTCUSD",1643505757972,0.29796167,37907.0,37904.0,0.089771]
["bitfinex","BTCUSD",1643505758174,0.29796167,37907.0,37904.0,0.09040862]
["bitfinex","BTCUSD",1643505759177,0.29796167,37907.0,37902.0,0.33032566]
["bitfinex","BTCUSD",1643505759477,0.29796167,37907.0,37904.0,0.00063762]
["bitfinex","BTCUSD",1643505760277,0.29796167,37907.0,37902.0,0.33032566]
["bitfinex","BTCUSD",1643505760478,0.29796167,37907.0,37904.0,0.00063762]
["bitfinex","BTCUSD",1643505761531,0.29796167,37907.0,37903.0,0.29540874]
["bitfinex","BTCUSD",1643505761729,0.29796167,37907.0,37904.0,0.00063762]
["bitfinex","BTCUSD",1643505762728,0.29796167,37907.0,37903.0,0.29540874]
["bitfinex","BTCUSD",1643505762928,0.10213694,37908.0,37904.0,0.00063762]
["bitfinex","BTCUSD",1643505763931,0.32400684,37908.0,37903.0,0.29540874]
["bitfinex","BTCUSD",1643505764133,0.32400684,37908.0,37904.0,0.00063761]
["bitfinex","BTCUSD",1643505765176,0.32400684,37908.0,37903.0,0.20563837]
["bitfinex","BTCUSD",1643505765377,0.32400684,37908.0,37904.0,0.00063761]
["bitfinex","BTCUSD",1643505766382,0.32400684,37908.0,37902.0,0.33032566]
["bitfinex","BTCUSD",1643505766580,0.32400684,37908.0,37904.0,0.00063761]
["bitfinex","BTCUSD",1643505767580,0.2218699,37908.0,37903.0,0.29540937]
["bitfinex","BTCUSD",1643505767779,0.2218699,37908.0,37904.0,0.00063761]
["bitfinex","BTCUSD",1643505768627,0.2218699,37908.0,37903.0,0.20563837]
["bitfinex","BTCUSD",1643505768827,0.2218699,37908.0,37904.0,0.00063761]
["bitfinex","BTCUSD",1643505769828,0.2218699,37908.0,37903.0,0.29540937]
["bitfinex","BTCUSD",1643505770028,0.2218699,37908.0,37904.0,0.00063761]
["bitfinex","BTCUSD",1643505771027,0.2218699,37908.0,37903.0,0.29540937]
["bitfinex","BTCUSD",1643505771228,0.2218699,37908.0,37904.0,0.00063761]
["bitfinex","BTCUSD",1643505771831,0.22260513,37908.0,37904.0,0.00063761]
["bitfinex","BTCUSD",1643505772278,0.22260513,37908.0,37903.0,0.29540937]
["bitfinex","BTCUSD",1643505772478,0.22260513,37908.0,37904.0,0.00063761]
["bitfinex","BTCUSD",1643505773279,0.00073523,37908.0,37904.0,0.00063761]
["bitfinex","BTCUSD",1643505773477,0.00073523,37908.0,37903.0,0.29540937]
["bitfinex","BTCUSD",1643505773676,0.00073523,37908.0,37904.0,0.00063761]
["bitfinex","BTCUSD",1643505774684,0.00073523,37908.0,37903.0,0.29540937]
["bitfinex","BTCUSD",1643505774877,0.00073523,37908.0,37904.0,0.00063761]
["bitfinex","BTCUSD",1643505775479,0.00073523,37908.0,37906.0,0.25909301]
["bitfinex","BTCUSD",1643505775729,0.00073523,37908.0,37907.0,0.089771]
["bitfinex","BTCUSD",1643505779238,0.00073523,37908.0,37907.0,0.34800793]
["bitfinex","BTCUSD",1643505779485,0.00073523,37908.0,37907.0,0.089771]
["bitfinex","BTCUSD",1643505785528,0.00073523,37908.0,37907.0,0.44250445]
["bitfinex","BTCUSD",1643505785732,0.00066171,37908.0,37907.0,0.379411]
["bitfinex","BTCUSD",1643505785930,0.00066171,37908.0,37907.0,0.179411]
["bitfinex","BTCUSD",1643505786632,0.00066171,37908.0,37907.0,0.38503587]
["bitfinex","BTCUSD",1643505786832,0.00066171,37908.0,37907.0,0.179411]
["bitfinex","BTCUSD",1643505787084,0.00066171,37908.0,37907.0,0.38503587]
["bitfinex","BTCUSD",1643505787292,0.00066171,37908.0,37907.0,0.50973666]
["bitfinex","BTCUSD",1643505787486,0.00066171,37908.0,37907.0,0.71144267]
["bitfinex","BTCUSD",1643505787789,0.00066171,37908.0,37907.0,0.5048078]
["bitfinex","BTCUSD",1643505787986,0.00066171,37908.0,37907.0,0.243846]
["bitfinex","BTCUSD",1643505788186,0.00066171,37908.0,37907.0,0.77996847]
["bitfinex","BTCUSD",1643505788385,0.00066171,37908.0,37907.0,0.5083986]
["bitfinex","BTCUSD",1643505788585,0.00066171,37908.0,37907.0,0.71402347]
["bitfinex","BTCUSD",1643505788787,0.00066171,37908.0,37907.0,0.5083986]
["bitfinex","BTCUSD",1643505790392,0.00066171,37908.0,37907.0,0.71402347]
["bitfinex","BTCUSD",1643505791127,0.00066171,37908.0,37907.0,0.5083986]
["bitfinex","BTCUSD",1643505791329,0.00066171,37908.0,37907.0,0.177901]
["bitfinex","BTCUSD",1643505791527,0.00066171,37908.0,37907.0,0.38352587]
["bitfinex","BTCUSD",1643505791927,0.00066171,37908.0,37907.0,0.97264249]
["bitfinex","BTCUSD",1643505792228,0.00066171,37908.0,37907.0,0.38352587]
["bitfinex","BTCUSD",1643505792433,0.00066171,37908.0,37907.0,0.64509867]
["bitfinex","BTCUSD",1643505792629,0.00066171,37908.0,37907.0,0.4394738]
["bitfinex","BTCUSD",1643505792828,0.00066171,37908.0,37907.0,0.38352587]
["bitfinex","BTCUSD",1643505793033,0.00066171,37908.0,37907.0,0.177901]
["bitfinex","BTCUSD",1643505793229,0.00066171,37908.0,37907.0,0.5083986]
["bitfinex","BTCUSD",1643505793429,0.00066171,37908.0,37907.0,0.7700021]
["bitfinex","BTCUSD",1643505793929,0.00066171,37908.0,37907.0,0.97058307]
["bitfinex","BTCUSD",1643505795787,0.00066171,37908.0,37907.0,0.71402347]
["bitfinex","BTCUSD",1643505796185,0.00066171,37908.0,37907.0,0.177901]
["bitfinex","BTCUSD",1643505796386,0.00066171,37908.0,37907.0,0.43342098]
["bitfinex","BTCUSD",1643505796589,0.00066171,37908.0,37907.0,0.177901]
["bitfinex","BTCUSD",1643505796787,0.00066171,37908.0,37907.0,0.38352587]
["bitfinex","BTCUSD",1643505796987,0.00066171,37908.0,37907.0,0.177901]
["bitfinex","BTCUSD",1643505797386,0.00066171,37908.0,37907.0,0.088261]
["bitfinex","BTCUSD",1643505797587,0.00066171,37908.0,37907.0,0.4187586]
["bitfinex","BTCUSD",1643505797787,0.00066171,37908.0,37907.0,0.088261]
["bitfinex","BTCUSD",1643505798828,0.00066171,37908.0,37907.0,0.67438699]
["bitfinex","BTCUSD",1643505799026,0.00066171,37908.0,37907.0,0.34388939]
["bitfinex","BTCUSD",1643505799826,0.00066171,37908.0,37907.0,0.67438699]
["bitfinex","BTCUSD",1643505801327,0.00066171,37908.0,37907.0,0.4187586]
["bitfinex","BTCUSD",1643505801727,0.00066171,37908.0,37907.0,0.6757085]
["bitfinex","BTCUSD",1643505802585,0.00066171,37908.0,37907.0,0.4187586]
["bitfinex","BTCUSD",1643505805829,0.00054362,37908.0,37907.0,0.4187586]
["bitfinex","BTCUSD",1643505808640,0.00054362,37908.0,37907.0,0.67881622]
["bitfinex","BTCUSD",1643505809677,0.00054362,37908.0,37907.0,0.4187586]
["bitfinex","BTCUSD",1643505809876,0.00054362,37908.0,37907.0,0.68159317]
["bitfinex","BTCUSD",1643505811284,0.00054362,37908.0,37907.0,0.4187586]
["bitfinex","BTCUSD",1643505812484,0.00054362,37908.0,37907.0,0.3304976]
["bitfinex","BTCUSD",1643505812784,0.00054362,37908.0,37906.0,0.3304976]
["bitfinex","BTCUSD",1643505812984,0.00054362,37908.0,37907.0,0.089781]
["bitfinex","BTCUSD",1643505813640,0.00054362,37908.0,37907.0,0.4180586]
["bitfinex","BTCUSD",1643505813840,0.00054362,37908.0,37907.0,0.4158386]
["bitfinex","BTCUSD",1643505814644,0.01849945,37920.0,37908.0,0.9]
["bitfinex","BTCUSD",1643505814846,0.001,37927.0,37916.0,0.1]
["bitfinex","BTCUSD",1643505815040,0.19427443,37929.0,37918.0,0.9]
["bitfinex","BTCUSD",1643505815239,0.001,37931.0,37919.0,0.52505624]
["bitfinex","BTCUSD",1643505815441,0.001,37931.0,37919.0,1.08699053]
["bitfinex","BTCUSD",1643505815442,0.01910552,37920.0,37919.0,1.08699053]
["bitfinex","BTCUSD",1643505815639,0.001,37931.0,37924.0,0.28289699]
["bitfinex","BTCUSD",1643505815840,0.00074024,37926.0,37925.0,0.14267]
["bitfinex","BTCUSD",1643505816040,0.00074024,37926.0,37925.0,1.09974102]
["bitfinex","BTCUSD",1643505816545,0.00074024,37926.0,37925.0,1.6854457]
["bitfinex","BTCUSD",1643505816740,0.001,37931.0,37925.0,1.89098567]
["bitfinex","BTCUSD",1643505816993,0.00074023,37927.0,37926.0,0.6167136]
["bitfinex","BTCUSD",1643505817186,0.00074023,37927.0,37926.0,1.03853818]
["bitfinex","BTCUSD",1643505817385,0.00074023,37927.0,37926.0,0.80018194]
["bitfinex","BTCUSD",1643505817586,2.3e-07,37927.0,37926.0,0.80018194]
["bitfinex","BTCUSD",1643505817787,2.3e-07,37927.0,37926.0,1.41560483]
["bitfinex","BTCUSD",1643505817985,0.001,37931.0,37926.0,1.51560483]
["bitfinex","BTCUSD",1643505818185,0.001,37931.0,37927.0,0.08977]
["bitfinex","BTCUSD",1643505818385,0.001,37931.0,37929.0,0.93086]
["bitfinex","BTCUSD",1643505818586,0.001,37931.0,37929.0,1.17353]
["bitfinex","BTCUSD",1643505819385,0.001,37931.0,37929.0,1.22353]
["bitfinex","BTCUSD",1643505819589,0.001,37931.0,37929.0,2.03056569]
["bitfinex","BTCUSD",1643505819789,0.001,37931.0,37929.0,2.23318092]
["bitfinex","BTCUSD",1643505819987,0.001,37931.0,37929.0,2.02765761]
["bitfinex","BTCUSD",1643505820189,0.001,37931.0,37929.0,1.92765761]
["bitfinex","BTCUSD",1643505820592,0.00145182,37931.0,37929.0,1.92765761]
["bitfinex","BTCUSD",1643505820839,0.00045182,37935.0,37930.0,0.98977]
["bitfinex","BTCUSD",1643505821138,0.00045182,37935.0,37932.0,0.28977564]
["bitfinex","BTCUSD",1643505821338,0.00045182,37935.0,37933.0,0.41428204]
["bitfinex","BTCUSD",1643505821940,0.00045182,37935.0,37934.0,1.19409811]
["bitfinex","BTCUSD",1643505822139,0.00045182,37935.0,37934.0,1.99796811]
["bitfinex","BTCUSD",1643505822740,0.00045182,37935.0,37934.0,1.09796811]
["bitfinex","BTCUSD",1643505824351,0.00045182,37935.0,37934.0,1.19796811]
["bitfinex","BTCUSD",1643505825382,0.00045182,37935.0,37934.0,1.29380061]
["bitfinex","BTCUSD",1643505825583,0.00045182,37935.0,37934.0,1.19796811]
["bitfinex","BTCUSD",1643505825881,0.00028172,37935.0,37934.0,1.19918673]
["bitfinex","BTCUSD",1643505826083,0.00028172,37935.0,37934.0,1.09796811]
["bitfinex","BTCUSD",1643505826484,0.00028172,37935.0,37934.0,1.18941067]
["bitfinex","BTCUSD",1643505826887,0.00028172,37935.0,37934.0,1.09796811]
["bitfinex","BTCUSD",1643505828733,0.00018172,37935.0,37934.0,1.09796811]
["bitfinex","BTCUSD",1643505830135,0.00070464,37940.0,37934.0,1.09796811]
["bitfinex","BTCUSD",1643505830334,0.00070464,37940.0,37935.0,0.98977]
["bitfinex","BTCUSD",1643505830534,0.00070464,37940.0,37938.0,0.28524558]
["bitfinex","BTCUSD",1643505830735,0.00070464,37940.0,37939.0,0.08977]
["bitfinex","BTCUSD",1643505831341,0.07907167,37946.0,37938.0,0.13401971]
["bitfinex","BTCUSD",1643505831538,0.07907167,37946.0,37938.0,0.0529]
["bitfinex","BTCUSD",1643505831741,0.07907167,37946.0,37934.0,0.065901]
["bitfinex","BTCUSD",1643505831742,0.07407167,37946.0,37934.0,0.065901]
["bitfinex","BTCUSD",1643505831999,0.17407167,37946.0,37928.0,0.05241881]
["bitfinex","BTCUSD",1643505832196,0.17407167,37946.0,37928.0,0.02155881]
["bitfinex","BTCUSD",1643505832390,0.17407167,37946.0,37929.0,0.005247]
["bitfinex","BTCUSD",1643505832391,0.11455028,37945.0,37929.0,0.005247]
["bitfinex","BTCUSD",1643505832590,0.11455028,37945.0,37931.0,0.005247]
["bitfinex","BTCUSD",1643505832591,0.10216015,37934.0,37931.0,0.005247]
["bitfinex","BTCUSD",1643505832791,0.10216015,37934.0,37929.0,0.005247]
["bitfinex","BTCUSD",1643505832988,0.07716015,37934.0,37928.0,0.02155881]
["bitfinex","BTCUSD",1643505833189,0.07716015,37934.0,37932.0,0.005247]
["bitfinex","BTCUSD",1643505833789,0.07191315,37934.0,37932.0,0.005247]
["bitfinex","BTCUSD",1643505834893,0.29758542,37938.0,37932.0,0.005247]
["bitfinex","BTCUSD",1643505835092,0.29310825,37938.0,37931.0,0.00064697]
["bitfinex","BTCUSD",1643505835293,0.29310825,37938.0,37934.0,0.005247]
["bitfinex","BTCUSD",1643505835934,0.28936542,37938.0,37930.0,0.2252291]
["bitfinex","BTCUSD",1643505836135,0.08029237,37939.0,37930.0,0.2304761]
["bitfinex","BTCUSD",1643505836435,0.00077187,37938.0,37931.0,0.00064697]
["bitfinex","BTCUSD",1643505837136,0.07878724,37939.0,37931.0,0.00064697]
["bitfinex","BTCUSD",1643505837343,0.07878724,37939.0,37930.0,0.2304761]
["bitfinex","BTCUSD",1643505838039,0.07809324,37939.0,37930.0,0.2304761]
["bitfinex","BTCUSD",1643505838639,0.07809324,37939.0,37933.0,0.0006508]
["bitfinex","BTCUSD",1643505839039,0.07651024,37939.0,37933.0,0.0006508]
["bitfinex","BTCUSD",1643505839682,0.07651024,37939.0,37930.0,0.2304761]
["bitfinex","BTCUSD",1643505839885,0.07651024,37939.0,37934.0,0.00065077]
["bitfinex","BTCUSD",1643505840880,0.07651024,37939.0,37932.0,0.09725396]
["bitfinex","BTCUSD",1643505841081,0.07581624,37939.0,37935.0,0.00065077]
["bitfinex","BTCUSD",1643505842081,0.07581624,37939.0,37932.0,0.005247]
["bitfinex","BTCUSD",1643505842283,0.07581624,37939.0,37935.0,0.00065076]
["bitfinex","BTCUSD",1643505843228,0.07581624,37939.0,37932.0,0.005247]
["bitfinex","BTCUSD",1643505843430,0.07581624,37939.0,37935.0,0.00065076]
["bitfinex","BTCUSD",1643505844232,0.08977,37938.0,37935.0,0.00065076]
["bitfinex","BTCUSD",1643505844431,0.08977,37938.0,37930.0,0.005247]
["bitfinex","BTCUSD",1643505844629,0.07581624,37939.0,37935.0,0.00065076]
["bitfinex","BTCUSD",1643505844830,0.08977,37938.0,37935.0,0.00065076]
["bitfinex","BTCUSD",1643505845630,0.26000186,37935.0,37930.0,0.005247]
["bitfinex","BTCUSD",1643505846231,0.26000186,37935.0,37929.0,0.3463649]
["bitfinex","BTCUSD",1643505846430,0.26000186,37935.0,37931.0,0.005247]
["bitfinex","BTCUSD",1643505847081,0.26000186,37935.0,37931.0,0.00589783]
["bitfinex","BTCUSD",1643505847283,0.26000186,37935.0,37931.0,0.00065083]
["bitfinex","BTCUSD",1643505848083,0.26000186,37935.0,37928.0,0.10545262]
["bitfinex","BTCUSD",1643505848281,0.26000186,37935.0,37931.0,0.00065083]
["bitfinex","BTCUSD",1643505849283,0.26000186,37935.0,37931.0,0.005247]
["bitfinex","BTCUSD",1643505849484,0.26000186,37935.0,37931.0,0.00589783]
["bitfinex","BTCUSD",1643505849884,0.26000186,37935.0,37931.0,0.00065083]
["bitfinex","BTCUSD",1643505850183,0.26000186,37935.0,37931.0,0.00589783]
["bitfinex","BTCUSD",1643505850390,0.26000186,37935.0,37931.0,0.005247]
["bitfinex","BTCUSD",1643505850587,0.26000186,37935.0,37931.0,0.00065083]
["bitfinex","BTCUSD",1643505851033,0.00077276,37940.0,37934.0,0.005247]
["bitfinex","BTCUSD",1643505851235,0.00077276,37940.0,37938.0,0.005247]
["bitfinex","BTCUSD",1643505851636,0.0022,37947.0,37938.0,0.005247]
["bitfinex","BTCUSD",1643505851637,0.02124404,37943.0,37938.0,0.005247]
["bitfinex","BTCUSD",1643505851834,0.00077281,37941.0,37938.0,0.005247]
["bitfinex","BTCUSD",1643505852034,0.00077281,37941.0,37938.0,0.54281115]
["bitfinex","BTCUSD",1643505852237,0.00077281,37941.0,37939.0,0.08977]
["bitfinex","BTCUSD",1643505852437,0.00077281,37941.0,37938.0,0.005247]
["bitfinex","BTCUSD",1643505852836,0.02124404,37943.0,37938.0,0.005247]
["bitfinex","BTCUSD",1643505853042,0.02124404,37943.0,37931.0,0.32095086]
["bitfinex","BTCUSD",1643505853043,0.0007728,37941.0,37935.0,0.00065076]
["bitfinex","BTCUSD",1643505853736,0.0007728,37941.0,37935.0,0.30690508]
["bitfinex","BTCUSD",1643505853939,0.02124404,37943.0,37940.0,0.455247]
["bitfinex","BTCUSD",1643505854139,0.07794445,37944.0,37940.0,0.005247]
["bitfinex","BTCUSD",1643505854338,0.26845029,37947.0,37940.0,0.005247]
["bitfinex","BTCUSD",1643505854584,0.08977,37946.0,37936.0,0.005247]
["bitfinex","BTCUSD",1643505854783,0.26845029,37947.0,37936.0,0.005247]
["bitfinex","BTCUSD",1643505854983,0.26845029,37947.0,37935.0,0.30690508]
["bitfinex","BTCUSD",1643505855182,0.26845029,37947.0,37935.0,0.30625432]
["bitfinex","BTCUSD",1643505855383,0.00077279,37943.0,37935.0,0.30690508]
["bitfinex","BTCUSD",1643505855591,0.26845029,37947.0,37946.0,0.07404801]
["bitfinex","BTCUSD",1643505855592,0.00033279,37947.0,37946.0,0.07404801]
["bitfinex","BTCUSD",1643505855788,0.00033279,37947.0,37946.0,0.090017]
["bitfinex","BTCUSD",1643505858238,0.00033279,37947.0,37946.0,0.34790485]
["bitfinex","BTCUSD",1643505859433,0.00033279,37947.0,37946.0,0.090017]
["bitfinex","BTCUSD",1643505859634,0.00033279,37947.0,37946.0,0.35024055]
["bitfinex","BTCUSD",1643505860236,0.00033279,37947.0,37946.0,0.36341055]
["bitfinex","BTCUSD",1643505860436,0.00016781,37947.0,37946.0,0.35024055]
["bitfinex","BTCUSD",1643505861436,0.00016781,37947.0,37946.0,0.45024055]
["bitfinex","BTCUSD",1643505861635,0.00016781,37947.0,37946.0,0.35024055]
["bitfinex","BTCUSD",1643505862487,0.48332464,37968.0,37947.0,0.7]
["bitfinex","BTCUSD",1643505862685,0.00286616,37954.0,37948.0,0.2677888]
["bitfinex","BTCUSD",1643505862888,0.00286616,37954.0,37953.0,0.900247]
["bitfinex","BTCUSD",1643505863088,0.00286616,37954.0,37953.0,0.142917]
["bitfinex","BTCUSD",1643505863688,0.01338385,37959.0,37953.0,0.142917]
["bitfinex","BTCUSD",1643505863886,0.01338385,37959.0,37955.0,0.065863]
["bitfinex","BTCUSD",1643505864090,0.25639031,37961.0,37958.0,0.000247]
["bitfinex","BTCUSD",1643505864288,0.00045715,37959.0,37958.0,0.000247]
["bitfinex","BTCUSD",1643505864887,0.00045715,37959.0,37953.0,0.34474785]
["bitfinex","BTCUSD",1643505865088,0.00045715,37959.0,37958.0,0.000247]
["bitfinex","BTCUSD",1643505867330,0.00045715,37959.0,37958.0,0.08762992]
["bitfinex","BTCUSD",1643505867631,0.00045715,37959.0,37958.0,0.17739992]
["bitfinex","BTCUSD",1643505869585,0.00045715,37959.0,37958.0,0.090017]
["bitfinex","BTCUSD",1643505870183,0.00045715,37959.0,37958.0,0.08977]
["bitfinex","BTCUSD",1643505870383,0.00045715,37959.0,37956.0,0.08977]
["bitfinex","BTCUSD",1643505870589,0.00045715,37959.0,37954.0,0.08977]
["bitfinex","BTCUSD",1643505871185,0.00070496,37958.0,37954.0,0.08977]
["bitfinex","BTCUSD",1643505871389,0.00116211,37958.0,37954.0,0.08977]
["bitfinex","BTCUSD",1643505872184,0.00045715,37958.0,37954.0,0.08977]
["bitfinex","BTCUSD",1643505872385,0.00070496,37958.0,37954.0,0.08977]
["bitfinex","BTCUSD",1643505873434,0.24856985,37964.0,37954.0,0.08977]
["bitfinex","BTCUSD",1643505873435,0.24856985,37964.0,37954.0,0.090017]
["bitfinex","BTCUSD",1643505873633,0.00070496,37958.0,37953.0,0.39490056]
["bitfinex","BTCUSD",1643505873834,0.00070496,37958.0,37954.0,0.090017]
["bitfinex","BTCUSD",1643505874237,0.00070496,37958.0,37955.0,0.26169649]
["bitfinex","BTCUSD",1643505874437,0.00070496,37958.0,37957.0,0.000247]
["bitfinex","BTCUSD",1643505874636,0.11,37969.0,37957.0,0.000247]
["bitfinex","BTCUSD",1643505874839,0.00072172,37958.0,37953.0,0.39490056]
["bitfinex","BTCUSD",1643505875036,0.00072172,37958.0,37957.0,0.550247]
["bitfinex","BTCUSD",1643505875236,0.00072172,37958.0,37957.0,0.090017]
["bitfinex","BTCUSD",1643505875839,0.37727274,37962.0,37957.0,0.08977]
["bitfinex","BTCUSD",1643505876038,0.37727274,37962.0,37959.0,0.000247]
["bitfinex","BTCUSD",1643505876437,0.37727274,37962.0,37957.0,0.000247]
["bitfinex","BTCUSD",1643505876438,0.28236873,37962.0,37957.0,0.000247]
["bitfinex","BTCUSD",1643505876642,0.28236873,37962.0,37952.0,0.4898752]
["bitfinex","BTCUSD",1643505876838,0.28236873,37962.0,37953.0,0.3358522]
["bitfinex","BTCUSD",1643505877087,0.27236873,37962.0,37955.0,0.000247]
["bitfinex","BTCUSD",1643505877286,0.00072171,37959.0,37955.0,0.000247]
["bitfinex","BTCUSD",1643505877487,0.00072171,37959.0,37955.0,0.07999073]
["bitfinex","BTCUSD",1643505877686,0.00072171,37959.0,37956.0,0.08977]
["bitfinex","BTCUSD",1643505878186,0.50766995,37962.0,37956.0,0.08977]
["bitfinex","BTCUSD",1643505878386,0.50766995,37962.0,37955.0,0.07999073]
["bitfinex","BTCUSD",1643505878387,0.00071794,37959.0,37955.0,0.07999073]
["bitfinex","BTCUSD",1643505878588,0.00071794,37959.0,37956.0,0.08977]
["bitfinex","BTCUSD",1643505879193,0.27391804,37969.0,37959.0,0.9]
["bitfinex","BTCUSD",1643505879389,0.00958924,37969.0,37965.0,0.000247]
["bitfinex","BTCUSD",1643505879587,0.00958924,37969.0,37961.0,0.2645758]
["bitfinex","BTCUSD",1643505879788,0.00958924,37969.0,37961.0,0.0529]
["bitfinex","BTCUSD",1643505880188,0.00958924,37969.0,37968.0,0.000247]
["bitfinex","BTCUSD",1643505880589,0.00958924,37969.0,37968.0,0.250247]
["bitfinex","BTCUSD",1643505880846,0.00958924,37969.0,37968.0,0.000247]
["bitfinex","BTCUSD",1643505881147,0.00958924,37969.0,37966.0,0.0529]
["bitfinex","BTCUSD",1643505881647,0.00958924,37969.0,37968.0,0.0003]
["bitfinex","BTCUSD",1643505882045,0.09086549,37969.0,37968.0,0.0003]
["bitfinex","BTCUSD",1643505888005,0.49109908,37969.0,37968.0,0.0003]
["bitfinex","BTCUSD",1643505888436,0.49109908,37969.0,37963.0,0.00053442]
["bitfinex","BTCUSD",1643505888437,0.71883936,37969.0,37963.0,0.00053442]
["bitfinex","BTCUSD",1643505888638,1.0,37964.0,37963.0,0.00053442]
["bitfinex","BTCUSD",1643505888837,1.37440986,37964.0,37963.0,0.00053442]
["bitfinex","BTCUSD",1643505889035,1.37440986,37964.0,37956.0,0.01988144]
["bitfinex","BTCUSD",1643505889036,2.97440986,37964.0,37956.0,0.01988144]
["bitfinex","BTCUSD",1643505889238,0.1,37962.0,37956.0,0.01988144]
["bitfinex","BTCUSD",1643505889435,0.132828,37961.0,37956.0,0.01988144]
["bitfinex","BTCUSD",1643505889638,0.182828,37961.0,37951.0,0.27267604]
["bitfinex","BTCUSD",1643505889837,0.07350314,37953.0,37951.0,0.01891577]
["bitfinex","BTCUSD",1643505890036,0.08977,37952.0,37951.0,0.01891577]
["bitfinex","BTCUSD",1643505890438,0.08977,37952.0,37951.0,0.01916277]
["bitfinex","BTCUSD",1643505890639,0.08977,37952.0,37951.0,0.01891577]
["bitfinex","BTCUSD",1643505890838,0.31841895,37952.0,37951.0,0.01891577]
["bitfinex","BTCUSD",1643505891640,0.31764607,37952.0,37950.0,0.00068982]
["bitfinex","BTCUSD",1643505892689,0.31764607,37952.0,37943.0,0.56188516]
["bitfinex","BTCUSD",1643505892891,0.22864895,37952.0,37949.0,0.00068983]
["bitfinex","BTCUSD",1643505893091,0.089698,37951.0,37950.0,0.000247]
["bitfinex","BTCUSD",1643505893491,0.089698,37951.0,37949.0,0.00068983]
["bitfinex","BTCUSD",1643505893791,0.22864895,37952.0,37947.0,0.000247]
["bitfinex","BTCUSD",1643505893992,0.22864895,37952.0,37948.0,0.0006864]
["bitfinex","BTCUSD",1643505894995,0.22864895,37952.0,37943.0,0.24780122]
["bitfinex","BTCUSD",1643505895194,0.22864895,37952.0,37948.0,0.0006864]
["bitfinex","BTCUSD",1643505896232,0.22864895,37952.0,37944.0,0.000247]
["bitfinex","BTCUSD",1643505896433,0.22864895,37952.0,37948.0,0.0006864]
["bitfinex","BTCUSD",1643505897442,0.22864895,37952.0,37944.0,0.000247]
["bitfinex","BTCUSD",1643505897636,0.22864895,37952.0,37948.0,0.00068985]
["bitfinex","BTCUSD",1643505898636,0.22864895,37952.0,37951.0,0.000247]
["bitfinex","BTCUSD",1643505898835,0.22864895,37952.0,37948.0,0.00068985]
["bitfinex","BTCUSD",1643505899503,0.22864895,37952.0,37951.0,0.000247]
["bitfinex","BTCUSD",1643505899697,0.31834695,37952.0,37948.0,0.00068985]
["bitfinex","BTCUSD",1643505899898,0.31834695,37952.0,37933.0,0.29892208]
["bitfinex","BTCUSD",1643505899899,0.079272,37951.0,37936.0,0.14284568]
["bitfinex","BTCUSD",1643505900100,0.28006658,37951.0,37950.0,0.00068982]
["bitfinex","BTCUSD",1643505900298,0.213598,37951.0,37950.0,0.00068982]
["bitfinex","BTCUSD",1643505900497,0.49213147,37951.0,37950.0,0.00068982]
["bitfinex","BTCUSD",1643505900696,0.213598,37951.0,37950.0,0.00068982]
["bitfinex","BTCUSD",1643505901096,0.213598,37951.0,37942.0,0.000247]
["bitfinex","BTCUSD",1643505901297,0.22406601,37945.0,37939.0,0.24711798]
["bitfinex","BTCUSD",1643505901499,0.22406601,37945.0,37944.0,0.000247]
["bitfinex","BTCUSD",1643505902096,0.22406601,37945.0,37940.0,0.000247]
["bitfinex","BTCUSD",1643505902300,0.22406601,37945.0,37943.0,0.000247]
["bitfinex","BTCUSD",1643505902499,0.09201348,37944.0,37943.0,0.00068995]
["bitfinex","BTCUSD",1643505903536,0.09201348,37944.0,37942.0,0.00068996]
["bitfinex","BTCUSD",1643505904541,0.09201348,37944.0,37943.0,0.000247]
["bitfinex","BTCUSD",1643505904942,0.09201348,37944.0,37941.0,0.00068997]
["bitfinex","BTCUSD",1643505905743,0.09201348,37944.0,37940.0,0.000247]
["bitfinex","BTCUSD",1643505905943,0.09201348,37944.0,37941.0,0.00068998]
["bitfinex","BTCUSD",1643505906644,0.09201348,37944.0,37943.0,0.000247]
["bitfinex","BTCUSD",1643505909189,0.09201348,37944.0,37942.0,0.00068996]
["bitfinex","BTCUSD",1643505909390,0.09201348,37944.0,37939.0,0.000247]
["bitfinex","BTCUSD",1643505909590,0.09201348,37944.0,37942.0,0.00068996]
["bitfinex","BTCUSD",1643505910597,0.09201348,37944.0,37941.0,2.65165822]
["bitfinex","BTCUSD",1643505910840,0.09201348,37944.0,37942.0,0.089698]
["bitfinex","BTCUSD",1643505912442,0.27696601,37945.0,37942.0,0.089698]
["bitfinex","BTCUSD",1643505912644,0.27696601,37945.0,37944.0,0.000247]
["bitfinex","BTCUSD",1643505914690,0.27696601,37945.0,37943.0,0.00068995]
["bitfinex","BTCUSD",1643505914991,0.27696601,37945.0,37943.0,0.00093695]
["bitfinex","BTCUSD",1643505915391,0.27696601,37945.0,37943.0,0.000247]
["bitfinex","BTCUSD",1643505916192,0.27696601,37945.0,37944.0,0.000247]
["bitfinex","BTCUSD",1643505916393,0.27696601,37945.0,37942.0,0.09038795]
["bitfinex","BTCUSD",1643505916595,0.27696601,37945.0,37942.0,0.084945]
["bitfinex","BTCUSD",1643505916797,0.27696601,37945.0,37943.0,0.00068995]
["bitfinex","BTCUSD",1643505916996,0.22406601,37945.0,37943.0,0.00068995]
["bitfinex","BTCUSD",1643505917797,0.22406601,37945.0,37941.0,2.65165822]
["bitfinex","BTCUSD",1643505917996,0.22406601,37945.0,37942.0,0.00068995]
["bitfinex","BTCUSD",1643505918240,0.22406601,37945.0,37944.0,0.000247]
["bitfinex","BTCUSD",1643505918451,0.09241449,37947.0,37944.0,0.000247]
["bitfinex","BTCUSD",1643505919343,0.09241449,37947.0,37944.0,0.00093693]
["bitfinex","BTCUSD",1643505920146,0.09241449,37947.0,37941.0,2.65165822]
["bitfinex","BTCUSD",1643505920347,0.306041,37943.0,37941.0,2.65165822]
["bitfinex","BTCUSD",1643505920951,0.09241449,37947.0,37941.0,2.65165822]
["bitfinex","BTCUSD",1643505921147,0.09241449,37947.0,37942.0,0.089705]
["bitfinex","BTCUSD",1643505921350,0.1239,37951.0,37945.0,0.000247]
["bitfinex","BTCUSD",1643505922187,0.24202383,37950.0,37945.0,0.000247]
["bitfinex","BTCUSD",1643505922388,0.24222488,37950.0,37945.0,0.000247]
["bitfinex","BTCUSD",1643505922588,0.08975522,37948.0,37945.0,0.000247]
["bitfinex","BTCUSD",1643505922790,0.08995627,37948.0,37946.0,0.00068989]
["bitfinex","BTCUSD",1643505923290,0.00020105,37948.0,37947.0,0.000247]
["bitfinex","BTCUSD",1643505923694,0.00014105,37948.0,37947.0,1.14192844]
["bitfinex","BTCUSD",1643505923990,0.00014105,37948.0,37947.0,0.53704463]
["bitfinex","BTCUSD",1643505924191,0.00014105,37948.0,37947.0,1.00940625]
["bitfinex","BTCUSD",1643505924790,0.00014105,37948.0,37947.0,1.07547625]
["bitfinex","BTCUSD",1643505924990,1.05e-06,37948.0,37947.0,0.85457496]
["bitfinex","BTCUSD",1643505925190,0.01872749,37959.0,37947.0,0.85457496]
["bitfinex","BTCUSD",1643505925390,0.1154,37964.0,37958.0,0.000247]
["bitfinex","BTCUSD",1643505925591,0.1154,37964.0,37951.0,0.065866]
["bitfinex","BTCUSD",1643505925846,0.1154,37964.0,37952.0,0.28957481]
["bitfinex","BTCUSD",1643505926148,0.1154,37964.0,37963.0,0.000247]
["bitfinex","BTCUSD",1643505926149,0.39809826,37964.0,37963.0,0.000247]
["bitfinex","BTCUSD",1643505926346,0.28269826,37964.0,37963.0,0.000247]
["bitfinex","BTCUSD",1643505926547,0.28269826,37964.0,37958.0,0.000247]
["bitfinex","BTCUSD",1643505927351,0.28269826,37964.0,37957.0,0.0903692]
["bitfinex","BTCUSD",1643505927647,0.28269826,37964.0,37959.0,0.00093665]
["bitfinex","BTCUSD",1643505928653,0.28269826,37964.0,37959.0,0.000247]
["bitfinex","BTCUSD",1643505928850,0.28269826,37964.0,37960.0,0.00068964]
["bitfinex","BTCUSD",1643505929795,0.08797149,37966.0,37960.0,0.00068964]
["bitfinex","BTCUSD",1643505929997,0.08797149,37966.0,37959.0,0.000247]
["bitfinex","BTCUSD",1643505929998,0.089705,37965.0,37959.0,0.000247]
["bitfinex","BTCUSD",1643505930196,0.08797149,37966.0,37960.0,0.00068963]
["bitfinex","BTCUSD",1643505930395,0.089705,37965.0,37960.0,0.00068963]
["bitfinex","BTCUSD",1643505930795,0.27108413,37964.0,37960.0,0.00068963]
["bitfinex","BTCUSD",1643505931202,0.27108413,37964.0,37959.0,0.000247]
["bitfinex","BTCUSD",1643505931398,0.27108413,37964.0,37960.0,0.00068963]
["bitfinex","BTCUSD",1643505931601,0.27108413,37964.0,37961.0,0.000247]
["bitfinex","BTCUSD",1643505931797,0.27108413,37964.0,37963.0,0.000247]
["bitfinex","BTCUSD",1643505931998,0.27108413,37964.0,37960.0,0.00068963]
["bitfinex","BTCUSD",1643505932398,0.27108413,37964.0,37955.0,0.25620543]
["bitfinex","BTCUSD",1643505932601,0.27108413,37964.0,37960.0,0.00068963]
["bitfinex","BTCUSD",1643505932799,0.27108413,37964.0,37963.0,0.000247]
["bitfinex","BTCUSD",1643505933098,0.27108413,37964.0,37961.0,0.000247]
["bitfinex","BTCUSD",1643505933853,0.27108413,37964.0,37961.0,0.00068962]
["bitfinex","BTCUSD",1643505934648,0.27108413,37964.0,37959.0,0.000247]
["bitfinex","BTCUSD",1643505934849,0.27108413,37964.0,37961.0,0.00068962]
["bitfinex","BTCUSD",1643505935052,0.089705,37963.0,37961.0,0.00068962]
["bitfinex","BTCUSD",1643505935852,0.089705,37963.0,37953.0,0.000247]
["bitfinex","BTCUSD",1643505936052,0.29053773,37955.0,37953.0,0.000247]
["bitfinex","BTCUSD",1643505936253,0.08370251,37954.0,37953.0,0.000247]
["bitfinex","BTCUSD",1643505937501,0.29053773,37955.0,37953.0,0.25704632]
["bitfinex","BTCUSD",1643505937699,0.29053773,37955.0,37954.0,0.089705]
["bitfinex","BTCUSD",1643505937902,0.29053773,37955.0,37953.0,0.000247]
["bitfinex","BTCUSD",1643505940300,0.37951041,37955.0,37953.0,0.000247]
["bitfinex","BTCUSD",1643505941544,0.5413,37965.0,37953.0,0.000247]
["bitfinex","BTCUSD",1643505941745,0.5413,37965.0,37959.0,0.000247]
["bitfinex","BTCUSD",1643505941943,0.089705,37964.0,37959.0,0.000247]
["bitfinex","BTCUSD",1643505942147,0.5594798,37965.0,37960.0,0.30837337]
["bitfinex","BTCUSD",1643505942345,0.0181798,37965.0,37962.0,0.000247]
["bitfinex","BTCUSD",1643505942543,0.26513957,37965.0,37960.0,0.30837337]
["bitfinex","BTCUSD",1643505942745,0.26513957,37965.0,37960.0,0.30862037]
["bitfinex","BTCUSD",1643505942944,0.26513957,37965.0,37960.0,0.30837337]
["bitfinex","BTCUSD",1643505943145,0.0181798,37965.0,37964.0,0.000247]
["bitfinex","BTCUSD",1643505943943,0.00078471,37967.0,37964.0,0.000247]
["bitfinex","BTCUSD",1643505944349,0.43693868,37968.0,37964.0,0.000247]
["bitfinex","BTCUSD",1643505944592,0.09048973,37967.0,37963.0,0.00068957]
["bitfinex","BTCUSD",1643505945193,0.08048973,37967.0,37963.0,0.00068957]
["bitfinex","BTCUSD",1643505945596,0.079705,37967.0,37960.0,0.000247]
["bitfinex","BTCUSD",1643505945792,0.08048974,37967.0,37963.0,0.00068957]
["bitfinex","BTCUSD",1643505946395,0.08048974,37967.0,37965.0,0.000247]
["bitfinex","BTCUSD",1643505946396,0.00078474,37967.0,37965.0,0.000247]
["bitfinex","BTCUSD",1643505946796,0.00958924,37969.0,37956.0,0.62686104]
["bitfinex","BTCUSD",1643505947000,0.00958924,37969.0,37964.0,0.000247]
["bitfinex","BTCUSD",1643505947395,0.00958924,37969.0,37958.0,0.26251218]
["bitfinex","BTCUSD",1643505947695,0.31329624,37967.0,37966.0,0.000247]
["bitfinex","BTCUSD",1643505948956,0.08895313,37969.0,37966.0,0.000247]
["bitfinex","BTCUSD",1643505949159,0.08895313,37969.0,37960.0,0.35036723]
["bitfinex","BTCUSD",1643505949362,0.00074518,37968.0,37967.0,0.000247]
["bitfinex","BTCUSD",1643505949563,0.00074518,37968.0,37961.0,0.00060878]
["bitfinex","BTCUSD",1643505949758,0.00074518,37968.0,37962.0,0.000247]
["bitfinex","BTCUSD",1643505950359,0.08895313,37969.0,37966.0,0.000247]
["bitfinex","BTCUSD",1643505950560,0.00074519,37967.0,37966.0,0.000247]
["bitfinex","BTCUSD",1643505950758,0.00074519,37967.0,37964.0,0.000247]
["bitfinex","BTCUSD",1643505951160,0.00074519,37967.0,37966.0,0.000247]
["bitfinex","BTCUSD",1643505951563,0.26279137,37968.0,37966.0,0.000247]
["bitfinex","BTCUSD",1643505951763,0.26353655,37968.0,37961.0,0.00060878]
["bitfinex","BTCUSD",1643505951996,0.26353655,37968.0,37967.0,0.000247]
["bitfinex","BTCUSD",1643505952790,0.26279137,37968.0,37967.0,0.000247]
["bitfinex","BTCUSD",1643505952992,0.35245637,37968.0,37967.0,0.000247]
["bitfinex","BTCUSD",1643505953192,0.35245637,37968.0,37965.0,0.000247]
["bitfinex","BTCUSD",1643505953397,0.074326,37967.0,37965.0,0.000247]
["bitfinex","BTCUSD",1643505953593,0.074326,37967.0,37962.0,0.000247]
["bitfinex","BTCUSD",1643505953793,0.26279137,37968.0,37962.0,0.000247]
["bitfinex","BTCUSD",1643505953993,0.26279137,37968.0,37956.0,0.28155079]
["bitfinex","BTCUSD",1643505954193,0.3637453,37962.0,37961.0,0.00054919]
["bitfinex","BTCUSD",1643505954395,0.08071671,37962.0,37961.0,0.00079619]
["bitfinex","BTCUSD",1643505954798,0.07571671,37962.0,37961.0,0.00079619]
["bitfinex","BTCUSD",1643505955196,0.07571671,37962.0,37961.0,0.000247]
["bitfinex","BTCUSD",1643505957038,0.00071537,37966.0,37961.0,0.000247]
["bitfinex","BTCUSD",1643505957240,0.00071537,37966.0,37965.0,0.000247]
["bitfinex","BTCUSD",1643505957443,0.00958924,37969.0,37965.0,0.000247]
["bitfinex","BTCUSD",1643505957639,0.00958924,37969.0,37968.0,0.000247]
["bitfinex","BTCUSD",1643505957839,0.00958924,37969.0,37963.0,0.000247]
["bitfinex","BTCUSD",1643505958239,0.30606722,37968.0,37963.0,0.000247]
["bitfinex","BTCUSD",1643505958641,0.30606722,37968.0,37960.0,0.2655783]
["bitfinex","BTCUSD",1643505958839,0.30606722,37968.0,37961.0,0.00056259]
["bitfinex","BTCUSD",1643505958840,0.10079929,37962.0,37961.0,0.00056259]
["bitfinex","BTCUSD",1643505959140,0.10079929,37962.0,37961.0,0.00080959]
["bitfinex","BTCUSD",1643505959586,0.09579929,37962.0,37961.0,0.00080959]
["bitfinex","BTCUSD",1643505959990,0.09579929,37962.0,37961.0,0.000247]
["bitfinex","BTCUSD",1643505959991,0.40619725,37962.0,37961.0,0.000247]
["bitfinex","BTCUSD",1643505960189,0.00072208,37966.0,37961.0,0.000247]
["bitfinex","BTCUSD",1643505960386,0.00072208,37966.0,37960.0,0.00056262]
["bitfinex","BTCUSD",1643505960785,0.00072208,37966.0,37965.0,0.000247]
["bitfinex","BTCUSD",1643505961186,0.29763357,37969.0,37965.0,0.000247]
["bitfinex","BTCUSD",1643505961389,0.08313784,37967.0,37961.0,0.00055958]
["bitfinex","BTCUSD",1643505961588,0.08313784,37967.0,37961.0,0.09022458]
["bitfinex","BTCUSD",1643505961787,0.08313784,37967.0,37966.0,0.000247]
["bitfinex","BTCUSD",1643505962387,0.08241725,37967.0,37966.0,0.000247]
["bitfinex","BTCUSD",1643505962590,0.17208225,37967.0,37966.0,0.000247]
["bitfinex","BTCUSD",1643505962787,0.08241725,37967.0,37966.0,0.000247]
["bitfinex","BTCUSD",1643505966748,0.00072092,37968.0,37966.0,0.000247]
["bitfinex","BTCUSD",1643505966993,0.00072092,37968.0,37964.0,0.000247]
["bitfinex","BTCUSD",1643505967187,0.00958924,37969.0,37964.0,0.000247]
["bitfinex","BTCUSD",1643505967388,0.01031016,37969.0,37962.0,0.37950483]
["bitfinex","BTCUSD",1643505967792,0.01031016,37969.0,37968.0,0.000247]
["bitfinex","BTCUSD",1643505967991,0.08467958,37969.0,37968.0,0.000247]
["bitfinex","BTCUSD",1643505968291,0.08395866,37969.0,37968.0,0.000247]
["bitfinex","BTCUSD",1643505968692,0.08395866,37969.0,37965.0,0.000247]
["bitfinex","BTCUSD",1643505969792,0.0846795,37969.0,37964.0,0.000247]
["bitfinex","BTCUSD",1643505970590,0.0846795,37969.0,37968.0,0.000247]
["bitfinex","BTCUSD",1643505970842,0.00958924,37969.0,37968.0,0.000247]
["bitfinex","BTCUSD",1643505972243,0.00958924,37969.0,37961.0,0.00056014]
["bitfinex","BTCUSD",1643505972443,0.10932724,37969.0,37965.0,0.000247]
["bitfinex","BTCUSD",1643505972842,0.099738,37969.0,37965.0,0.000247]
["bitfinex","BTCUSD",1643505973047,0.09932724,37969.0,37965.0,0.000247]
["bitfinex","BTCUSD",1643505973443,0.1000481,37969.0,37965.0,0.000247]
["bitfinex","BTCUSD",1643505974242,0.09932724,37969.0,37965.0,0.000247]
["bitfinex","BTCUSD",1643505974506,0.1000481,37969.0,37965.0,0.000247]
["bitfinex","BTCUSD",1643505975500,0.09932724,37969.0,37965.0,0.000247]
["bitfinex","BTCUSD",1643505975703,0.10004809,37969.0,37965.0,0.000247]
["bitfinex","BTCUSD",1643505976202,0.00072085,37969.0,37968.0,0.750247]
["bitfinex","BTCUSD",1643505976399,0.00072085,37969.0,37968.0,0.839912]
["bitfinex","BTCUSD",1643505976800,0.0011,37970.0,37968.0,0.089912]
["bitfinex","BTCUSD",1643505976999,0.00182084,37970.0,37969.0,0.40268077]
["bitfinex","BTCUSD",1643505977400,0.00182084,37970.0,37969.0,0.089665]
["bitfinex","BTCUSD",1643505977599,0.00182084,37970.0,37969.0,0.27310361]
["bitfinex","BTCUSD",1643505977800,0.00182084,37970.0,37969.0,0.36276861]
["bitfinex","BTCUSD",1643505978000,0.0011,37970.0,37969.0,0.36276861]
["bitfinex","BTCUSD",1643505978448,0.0011,37970.0,37969.0,0.64688308]
["bitfinex","BTCUSD",1643505979249,0.0011,37970.0,37969.0,0.36276861]
["bitfinex","BTCUSD",1643505979449,0.0011,37970.0,37969.0,0.63965784]
["bitfinex","BTCUSD",1643505979649,0.07407373,37975.0,37970.0,0.839665]
["bitfinex","BTCUSD",1643505980058,0.07407373,37975.0,37970.0,0.2950344]
["bitfinex","BTCUSD",1643505980250,0.07407373,37975.0,37974.0,0.000247]
["bitfinex","BTCUSD",1643505980753,0.119,37977.0,37974.0,0.000247]
["bitfinex","BTCUSD",1643505982199,0.119,37977.0,37970.0,0.089665]
["bitfinex","BTCUSD",1643505982400,0.119,37977.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643505983100,0.00178469,37976.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643505983700,0.26820045,37976.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643505984000,0.10320169,37975.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643505984204,0.25470431,37974.0,37968.0,0.000247]
["bitfinex","BTCUSD",1643505984400,0.25470431,37974.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643505984600,0.24470431,37974.0,37966.0,0.000247]
["bitfinex","BTCUSD",1643505984799,0.24470431,37974.0,37968.0,0.000247]
["bitfinex","BTCUSD",1643505985399,0.10320169,37975.0,37968.0,0.000247]
["bitfinex","BTCUSD",1643505985400,0.00078472,37973.0,37968.0,0.000247]
["bitfinex","BTCUSD",1643505986039,0.00078472,37973.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643505986240,0.10320169,37975.0,37964.0,0.089665]
["bitfinex","BTCUSD",1643505986440,0.26773307,37968.0,37965.0,0.0009367]
["bitfinex","BTCUSD",1643505987440,0.10320169,37975.0,37965.0,0.000247]
["bitfinex","BTCUSD",1643505987644,0.09762583,37969.0,37965.0,0.0009367]
["bitfinex","BTCUSD",1643505987841,0.001,37976.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643505987842,0.00078467,37973.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643505988141,0.00078467,37973.0,37965.0,0.24193856]
["bitfinex","BTCUSD",1643505988344,0.00078467,37973.0,37966.0,0.089665]
["bitfinex","BTCUSD",1643505988541,0.26527353,37969.0,37967.0,0.000247]
["bitfinex","BTCUSD",1643505988940,0.26527353,37969.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643505989894,0.34615988,37969.0,37964.0,0.089912]
["bitfinex","BTCUSD",1643505990096,0.34615988,37969.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643505991098,0.34615988,37969.0,37964.0,0.089665]
["bitfinex","BTCUSD",1643505991293,0.34615988,37969.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643505991494,0.34615988,37969.0,37965.0,0.0009367]
["bitfinex","BTCUSD",1643505992296,0.34615988,37969.0,37965.0,0.000247]
["bitfinex","BTCUSD",1643505992599,0.34615988,37969.0,37965.0,0.0009367]
["bitfinex","BTCUSD",1643505992798,0.34615988,37969.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643505992997,0.26527353,37969.0,37967.0,0.000247]
["bitfinex","BTCUSD",1643505994340,0.09528201,37972.0,37967.0,0.000247]
["bitfinex","BTCUSD",1643505994543,0.00078469,37973.0,37967.0,0.000247]
["bitfinex","BTCUSD",1643505994741,0.01319,37975.0,37967.0,0.000247]
["bitfinex","BTCUSD",1643505994942,0.0007847,37973.0,37967.0,0.000247]
["bitfinex","BTCUSD",1643505995540,0.07470596,37970.0,37967.0,0.000247]
["bitfinex","BTCUSD",1643505995740,0.29298821,37969.0,37967.0,0.000247]
["bitfinex","BTCUSD",1643505995942,0.52724578,37969.0,37967.0,0.000247]
["bitfinex","BTCUSD",1643505996143,0.29298821,37969.0,37967.0,0.000247]
["bitfinex","BTCUSD",1643506004788,0.29298821,37969.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506007893,0.29298821,37969.0,37963.0,0.2053694]
["bitfinex","BTCUSD",1643506008094,0.29298821,37969.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506009141,0.29298821,37969.0,37963.0,0.2053694]
["bitfinex","BTCUSD",1643506009340,0.29298821,37969.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506010143,0.07470596,37970.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506010343,0.01319,37975.0,37963.0,0.2053694]
["bitfinex","BTCUSD",1643506010644,0.00078467,37973.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506011045,0.3050208,37971.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506011644,0.09157786,37970.0,37963.0,0.2053694]
["bitfinex","BTCUSD",1643506011843,0.09157786,37970.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506012293,0.00078469,37973.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506012497,0.00078469,37973.0,37967.0,0.000247]
["bitfinex","BTCUSD",1643506012695,0.001,37976.0,37965.0,0.25265126]
["bitfinex","BTCUSD",1643506012894,0.001,37976.0,37965.0,0.25334096]
["bitfinex","BTCUSD",1643506013095,0.00078471,37973.0,37970.0,0.000247]
["bitfinex","BTCUSD",1643506013295,0.00078471,37973.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506013495,0.08659929,37971.0,37965.0,0.0009367]
["bitfinex","BTCUSD",1643506013897,0.08659929,37971.0,37965.0,0.000247]
["bitfinex","BTCUSD",1643506014096,0.08659929,37971.0,37965.0,0.0009367]
["bitfinex","BTCUSD",1643506014496,0.34958753,37971.0,37965.0,0.0009367]
["bitfinex","BTCUSD",1643506015097,0.34958753,37971.0,37965.0,0.000247]
["bitfinex","BTCUSD",1643506015297,0.34958753,37971.0,37965.0,0.0009367]
["bitfinex","BTCUSD",1643506016344,0.34958753,37971.0,37965.0,0.000247]
["bitfinex","BTCUSD",1643506016544,0.34958753,37971.0,37965.0,0.0009367]
["bitfinex","BTCUSD",1643506016844,0.34958753,37971.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506017646,0.34958753,37971.0,37964.0,0.000247]
["bitfinex","BTCUSD",1643506017844,0.34958753,37971.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506018845,0.34958753,37971.0,37964.0,0.000247]
["bitfinex","BTCUSD",1643506019045,0.34958753,37971.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506019244,0.34458753,37971.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506019902,0.34458753,37971.0,37963.0,0.2053694]
["bitfinex","BTCUSD",1643506019903,0.26298824,37971.0,37963.0,0.2053694]
["bitfinex","BTCUSD",1643506020097,0.26298824,37971.0,37967.0,0.000247]
["bitfinex","BTCUSD",1643506020697,0.26298824,37971.0,37965.0,0.0009367]
["bitfinex","BTCUSD",1643506020896,0.26298824,37971.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506021096,0.07756054,37969.0,37963.0,0.2053694]
["bitfinex","BTCUSD",1643506021296,0.07756054,37969.0,37963.0,0.2056164]
["bitfinex","BTCUSD",1643506021496,0.07756054,37969.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506021897,0.07756054,37969.0,37965.0,0.0009367]
["bitfinex","BTCUSD",1643506022099,0.26298824,37971.0,37968.0,0.000247]
["bitfinex","BTCUSD",1643506022298,0.26298824,37971.0,37963.0,0.45811397]
["bitfinex","BTCUSD",1643506022501,0.26298824,37971.0,37967.0,0.000247]
["bitfinex","BTCUSD",1643506022898,0.26298824,37971.0,37966.0,0.000247]
["bitfinex","BTCUSD",1643506023244,0.26298824,37971.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506023245,0.08256768,37970.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506023646,0.08256768,37970.0,37963.0,0.2056164]
["bitfinex","BTCUSD",1643506023844,0.08256768,37970.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506024847,0.08256768,37970.0,37963.0,0.45749098]
["bitfinex","BTCUSD",1643506025051,0.08256768,37970.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506026052,0.08256768,37970.0,37966.0,0.000247]
["bitfinex","BTCUSD",1643506026450,0.08256768,37970.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506026649,0.26298824,37971.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506026851,0.26298824,37971.0,37967.0,0.000247]
["bitfinex","BTCUSD",1643506027701,0.33793751,37971.0,37967.0,0.000247]
["bitfinex","BTCUSD",1643506027897,0.26298824,37971.0,37967.0,0.000247]
["bitfinex","BTCUSD",1643506028098,0.26298824,37971.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506028299,0.26298824,37971.0,37967.0,0.000247]
["bitfinex","BTCUSD",1643506030000,0.26298824,37971.0,37965.0,0.0009367]
["bitfinex","BTCUSD",1643506030403,0.26298824,37971.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506030854,0.26298824,37971.0,37966.0,0.000247]
["bitfinex","BTCUSD",1643506032057,0.33090263,37976.0,37969.0,0.000247]
["bitfinex","BTCUSD",1643506032263,0.00078469,37973.0,37965.0,0.61482403]
["bitfinex","BTCUSD",1643506032461,0.00078469,37973.0,37972.0,0.000247]
["bitfinex","BTCUSD",1643506033058,0.00078469,37973.0,37972.0,0.07471077]
["bitfinex","BTCUSD",1643506033258,0.001,37976.0,37972.0,0.07471077]
["bitfinex","BTCUSD",1643506033459,0.00078471,37974.0,37972.0,0.07446377]
["bitfinex","BTCUSD",1643506033659,0.00078471,37974.0,37973.0,0.089665]
["bitfinex","BTCUSD",1643506033859,0.00078471,37974.0,37973.0,0.089912]
["bitfinex","BTCUSD",1643506034258,0.00078471,37974.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643506034505,0.001,37976.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643506034705,0.0007847,37975.0,37970.0,0.000247]
["bitfinex","BTCUSD",1643506035506,0.001,37976.0,37970.0,0.000247]
["bitfinex","BTCUSD",1643506035904,0.30799904,37973.0,37970.0,0.000247]
["bitfinex","BTCUSD",1643506036508,0.30799904,37973.0,37972.0,0.000741]
["bitfinex","BTCUSD",1643506039852,0.39525016,37973.0,37972.0,0.000741]
["bitfinex","BTCUSD",1643506040951,0.48491516,37973.0,37972.0,0.000741]
["bitfinex","BTCUSD",1643506047555,0.39525016,37973.0,37972.0,0.000741]
["bitfinex","BTCUSD",1643506054550,0.48491516,37973.0,37972.0,0.000741]
["bitfinex","BTCUSD",1643506058297,0.72888349,37973.0,37972.0,0.000741]
["bitfinex","BTCUSD",1643506058499,0.48491516,37973.0,37972.0,0.000741]
["bitfinex","BTCUSD",1643506059803,0.73341058,37973.0,37972.0,0.000741]
["bitfinex","BTCUSD",1643506060003,0.72868951,37973.0,37972.0,0.000741]
["bitfinex","BTCUSD",1643506060203,0.48491516,37973.0,37972.0,0.000741]
["bitfinex","BTCUSD",1643506061454,0.39525016,37973.0,37972.0,0.000741]
["bitfinex","BTCUSD",1643506061851,0.48491516,37973.0,37972.0,0.000741]
["bitfinex","BTCUSD",1643506062054,0.82698424,37973.0,37972.0,0.000741]
["bitfinex","BTCUSD",1643506062654,0.56265544,37973.0,37972.0,0.000741]
["bitfinex","BTCUSD",1643506062953,0.92698424,37973.0,37972.0,0.00065618]
["bitfinex","BTCUSD",1643506063453,0.97988424,37973.0,37972.0,0.00065618]
["bitfinex","BTCUSD",1643506063652,0.71555544,37973.0,37972.0,0.00065618]
["bitfinex","BTCUSD",1643506064505,0.99338918,37973.0,37972.0,0.00065618]
["bitfinex","BTCUSD",1643506064700,0.9288389,37973.0,37972.0,0.00065618]
["bitfinex","BTCUSD",1643506064900,0.9156489,37973.0,37972.0,0.00065618]
["bitfinex","BTCUSD",1643506065100,0.9656489,37973.0,37972.0,0.00065618]
["bitfinex","BTCUSD",1643506065901,0.9656489,37973.0,37967.0,0.02118294]
["bitfinex","BTCUSD",1643506065902,0.05,37972.0,37967.0,0.02118294]
["bitfinex","BTCUSD",1643506066102,0.05,37972.0,37967.0,0.04223024]
["bitfinex","BTCUSD",1643506066103,0.25941127,37971.0,37967.0,0.04223024]
["bitfinex","BTCUSD",1643506066302,0.30941127,37971.0,37967.0,0.0210473]
["bitfinex","BTCUSD",1643506066904,0.089665,37970.0,37967.0,0.0210473]
["bitfinex","BTCUSD",1643506067106,0.25739453,37969.0,37967.0,0.0210473]
["bitfinex","BTCUSD",1643506067304,0.074326,37968.0,37967.0,0.0210473]
["bitfinex","BTCUSD",1643506067503,0.32907599,37968.0,37967.0,0.0210473]
["bitfinex","BTCUSD",1643506068103,0.25474999,37968.0,37967.0,0.0210473]
["bitfinex","BTCUSD",1643506068356,0.25474999,37968.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506068556,0.08122066,37966.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506069161,0.31589967,37966.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506069355,0.08122066,37966.0,37962.0,0.02006199]
["bitfinex","BTCUSD",1643506069555,0.08122066,37966.0,37964.0,0.00068972]
["bitfinex","BTCUSD",1643506069955,0.089665,37965.0,37964.0,0.00068972]
["bitfinex","BTCUSD",1643506070358,0.113,37970.0,37964.0,0.000247]
["bitfinex","BTCUSD",1643506070555,0.113,37970.0,37969.0,0.300247]
["bitfinex","BTCUSD",1643506070756,0.113,37970.0,37969.0,0.089912]
["bitfinex","BTCUSD",1643506070956,0.00078465,37973.0,37969.0,0.000247]
["bitfinex","BTCUSD",1643506071158,0.00078465,37973.0,37963.0,0.00068974]
["bitfinex","BTCUSD",1643506071356,0.08239443,37971.0,37968.0,0.000247]
["bitfinex","BTCUSD",1643506072005,0.08239443,37971.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506072200,0.08239443,37971.0,37970.0,0.000247]
["bitfinex","BTCUSD",1643506074702,0.08239443,37971.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506074900,0.08239443,37971.0,37968.0,0.000247]
["bitfinex","BTCUSD",1643506075752,0.08239443,37971.0,37966.0,0.000247]
["bitfinex","BTCUSD",1643506076352,0.08239443,37971.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506076554,0.08239443,37971.0,37969.0,0.000247]
["bitfinex","BTCUSD",1643506076958,0.08239443,37971.0,37965.0,0.0006897]
["bitfinex","BTCUSD",1643506077456,0.08239443,37971.0,37969.0,0.000247]
["bitfinex","BTCUSD",1643506080306,0.373,37974.0,37969.0,0.000247]
["bitfinex","BTCUSD",1643506080508,0.373,37974.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643506080709,0.001,37976.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643506080907,0.001,37976.0,37975.0,0.000247]
["bitfinex","BTCUSD",1643506085364,0.28642457,37977.0,37975.0,0.000247]
["bitfinex","BTCUSD",1643506086165,0.28564072,37977.0,37975.0,0.000247]
["bitfinex","BTCUSD",1643506087201,0.28564072,37977.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643506088103,0.00188385,37978.0,37976.0,0.000247]
["bitfinex","BTCUSD",1643506088302,0.00188385,37978.0,37973.0,0.24373534]
["bitfinex","BTCUSD",1643506088503,0.0011,37978.0,37974.0,0.089912]
["bitfinex","BTCUSD",1643506088701,0.0011,37978.0,37974.0,0.000247]
["bitfinex","BTCUSD",1643506089103,0.25098553,37977.0,37974.0,0.000247]
["bitfinex","BTCUSD",1643506089601,0.25098553,37977.0,37969.0,0.27002306]
["bitfinex","BTCUSD",1643506089602,0.35098553,37977.0,37975.0,0.000247]
["bitfinex","BTCUSD",1643506090007,0.35176938,37977.0,37975.0,0.000247]
["bitfinex","BTCUSD",1643506090851,0.35098553,37977.0,37975.0,0.000247]
["bitfinex","BTCUSD",1643506091250,0.25098553,37977.0,37975.0,0.000247]
["bitfinex","BTCUSD",1643506103518,0.25098553,37977.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643506103918,0.25098553,37977.0,37970.0,0.25859642]
["bitfinex","BTCUSD",1643506104119,0.25098553,37977.0,37975.0,0.000247]
["bitfinex","BTCUSD",1643506104318,0.25176938,37977.0,37975.0,0.000247]
["bitfinex","BTCUSD",1643506104517,0.25176938,37977.0,37969.0,0.25140181]
["bitfinex","BTCUSD",1643506104718,0.25176938,37977.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643506105318,0.25098553,37977.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643506105517,0.25176938,37977.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643506106160,0.25176938,37977.0,37969.0,0.25140181]
["bitfinex","BTCUSD",1643506106357,0.25176938,37977.0,37970.0,0.089665]
["bitfinex","BTCUSD",1643506106558,0.25098553,37977.0,37976.0,0.000247]
["bitfinex","BTCUSD",1643506106959,0.25098553,37977.0,37975.0,0.000247]
["bitfinex","BTCUSD",1643506107159,0.25098553,37977.0,37969.0,0.25140181]
["bitfinex","BTCUSD",1643506107362,0.25098553,37977.0,37970.0,0.089665]
["bitfinex","BTCUSD",1643506107559,0.25098553,37977.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643506107860,0.00078387,37975.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643506108960,0.25098553,37977.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643506110010,0.24312248,37976.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643506110407,0.25098553,37977.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643506111607,0.25176861,37977.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643506112006,0.24676861,37977.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643506112405,0.24598553,37977.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643506112807,0.24676861,37977.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643506113006,0.34676861,37977.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643506113255,0.29676861,37977.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643506113458,0.34676861,37977.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643506113655,0.34598553,37977.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643506113856,0.34676861,37977.0,37973.0,0.000247]
["bitfinex","BTCUSD",1643506114458,0.34676861,37977.0,37968.0,0.04120749]
["bitfinex","BTCUSD",1643506114658,0.33522041,37971.0,37969.0,0.34421563]
["bitfinex","BTCUSD",1643506114858,0.13061864,37971.0,37970.0,0.450247]
["bitfinex","BTCUSD",1643506115057,0.13061864,37971.0,37970.0,0.089912]
["bitfinex","BTCUSD",1643506116062,0.1,37977.0,37970.0,0.089912]
["bitfinex","BTCUSD",1643506116260,0.1,37977.0,37976.0,0.000247]
["bitfinex","BTCUSD",1643506116462,0.05,37977.0,37976.0,0.000247]
["bitfinex","BTCUSD",1643506116664,0.0011,37978.0,37976.0,0.000247]
["bitfinex","BTCUSD",1643506117416,0.07522777,37976.0,37974.0,0.000247]
["bitfinex","BTCUSD",1643506121558,0.17522777,37976.0,37974.0,0.000247]
["bitfinex","BTCUSD",1643506122158,0.07522777,37976.0,37974.0,0.000247]
["bitfinex","BTCUSD",1643506125509,0.00078308,37977.0,37974.0,0.000247]
["bitfinex","BTCUSD",1643506125712,0.0011,37978.0,37971.0,0.32763548]
["bitfinex","BTCUSD",1643506125907,0.00078308,37977.0,37975.0,0.000247]
["bitfinex","BTCUSD",1643506126909,0.0991631,37978.0,37975.0,0.000247]
["bitfinex","BTCUSD",1643506127108,0.09994617,37978.0,37977.0,0.000247]
["bitfinex","BTCUSD",1643506127512,0.18961117,37978.0,37974.0,0.000247]
["bitfinex","BTCUSD",1643506127710,0.09994617,37978.0,37971.0,0.32763548]
["bitfinex","BTCUSD",1643506127910,0.09994617,37978.0,37974.0,0.000247]
["bitfinex","BTCUSD",1643506128110,0.0991631,37978.0,37974.0,0.000247]
["bitfinex","BTCUSD",1643506128360,0.00078308,37976.0,37974.0,0.000247]
["bitfinex","BTCUSD",1643506128561,0.00078308,37976.0,37975.0,0.000247]
["bitfinex","BTCUSD",1643506129259,0.0991631,37978.0,37975.0,0.000247]
["bitfinex","BTCUSD",1643506129463,0.0991631,37978.0,37976.0,0.000247]
["bitfinex","BTCUSD",1643506129660,0.00078307,37977.0,37976.0,0.000247]
["bitfinex","BTCUSD",1643506130462,0.0011,37978.0,37976.0,0.000247]
["bitfinex","BTCUSD",1643506130863,0.00188306,37978.0,37976.0,0.000247]
["bitfinex","BTCUSD",1643506131664,0.0011,37978.0,37976.0,0.000247]
["bitfinex","BTCUSD",1643506132111,0.10088602,37978.0,37976.0,0.000247]
["bitfinex","BTCUSD",1643506133312,0.09088602,37978.0,37976.0,0.000247]
["bitfinex","BTCUSD",1643506136663,0.089665,37977.0,37976.0,0.000247]
["bitfinex","BTCUSD",1643506137061,0.09088602,37978.0,37976.0,0.000247]
["bitfinex","BTCUSD",1643506137261,0.09088602,37978.0,37971.0,0.32568735]
["bitfinex","BTCUSD",1643506137662,0.09088602,37978.0,37972.0,0.34407932]
["bitfinex","BTCUSD",1643506138064,0.00078308,37976.0,37972.0,0.34407932]
["bitfinex","BTCUSD",1643506139065,0.09088602,37978.0,37972.0,0.34407932]
["bitfinex","BTCUSD",1643506139269,0.00078308,37976.0,37972.0,0.25441432]
["bitfinex","BTCUSD",1643506140117,0.09088602,37978.0,37972.0,0.25441432]
["bitfinex","BTCUSD",1643506140318,0.00078308,37976.0,37972.0,0.25441432]
["bitfinex","BTCUSD",1643506141319,0.09088602,37978.0,37972.0,0.25441432]
["bitfinex","BTCUSD",1643506141519,0.00078308,37976.0,37972.0,0.25441432]
["bitfinex","BTCUSD",1643506142523,0.09088602,37978.0,37971.0,0.32568735]
["bitfinex","BTCUSD",1643506142921,0.09088602,37978.0,37972.0,0.25343074]
["bitfinex","BTCUSD",1643506142922,0.00071108,37976.0,37972.0,0.25343074]
["bitfinex","BTCUSD",1643506143681,0.09088602,37978.0,37972.0,0.25343074]
["bitfinex","BTCUSD",1643506143880,0.09088602,37978.0,37971.0,0.32568735]
["bitfinex","BTCUSD",1643506145084,0.09088602,37978.0,37971.0,0.34692694]
["bitfinex","BTCUSD",1643506145282,0.00043843,37976.0,37971.0,0.34692694]
["bitfinex","BTCUSD",1643506145683,0.00043843,37976.0,37972.0,0.25312316]
["bitfinex","BTCUSD",1643506145882,0.00043843,37976.0,37972.0,0.57881051]
["bitfinex","BTCUSD",1643506146083,0.09088602,37978.0,37973.0,0.089665]
["bitfinex","BTCUSD",1643506146285,0.09088602,37978.0,37972.0,0.57881051]
["bitfinex","BTCUSD",1643506146485,0.00078317,37976.0,37972.0,0.57881051]
["bitfinex","BTCUSD",1643506146685,0.00078317,37976.0,37973.0,0.089665]
["bitfinex","BTCUSD",1643506147320,0.09088602,37978.0,37973.0,0.089665]
["bitfinex","BTCUSD",1643506147817,0.00078317,37976.0,37973.0,0.089665]
["bitfinex","BTCUSD",1643506148619,0.09088602,37978.0,37973.0,0.089665]
["bitfinex","BTCUSD",1643506148918,0.00078317,37976.0,37971.0,0.55184385]
["bitfinex","BTCUSD",1643506149121,0.00078317,37976.0,37972.0,0.34351164]
["bitfinex","BTCUSD",1643506149723,0.19088602,37978.0,37972.0,0.34351164]
["bitfinex","BTCUSD",1643506149922,0.00078317,37976.0,37972.0,0.57953399]
["bitfinex","BTCUSD",1643506150121,0.00078317,37976.0,37973.0,0.089665]
["bitfinex","BTCUSD",1643506150870,0.09088602,37978.0,37973.0,0.089665]
["bitfinex","BTCUSD",1643506151270,0.00078317,37976.0,37973.0,0.089665]
["bitfinex","BTCUSD",1643506152072,0.09088602,37978.0,37973.0,0.089665]
["bitfinex","BTCUSD",1643506152472,0.00078317,37976.0,37973.0,0.089665]
["bitfinex","BTCUSD",1643506153472,0.09088602,37978.0,37973.0,0.089665]
["bitfinex","BTCUSD",1643506153672,0.00078317,37976.0,37973.0,0.089665]
["bitfinex","BTCUSD",1643506154075,0.00078317,37976.0,37972.0,0.32568735]
["bitfinex","BTCUSD",1643506154518,0.09088602,37978.0,37972.0,0.32568735]
["bitfinex","BTCUSD",1643506154716,0.00078317,37976.0,37972.0,0.32568735]
["bitfinex","BTCUSD",1643506154916,0.00078317,37976.0,37973.0,0.089665]
["bitfinex","BTCUSD",1643506155112,0.00078317,37976.0,37972.0,0.32568735]
["bitfinex","BTCUSD",1643506155815,0.2628419,37973.0,37972.0,0.32568735]
["bitfinex","BTCUSD",1643506156113,0.15701851,37973.0,37972.0,0.41535235]
["bitfinex","BTCUSD",1643506157716,0.15201851,37973.0,37972.0,0.41535235]
["bitfinex","BTCUSD",1643506158115,0.19088602,37978.0,37972.0,0.41535235]
["bitfinex","BTCUSD",1643506158365,0.00078317,37975.0,37972.0,0.32568735]
["bitfinex","BTCUSD",1643506158569,0.00078317,37975.0,37973.0,0.089665]
["bitfinex","BTCUSD",1643506159368,0.30435766,37976.0,37973.0,0.089665]
["bitfinex","BTCUSD",1643506159569,0.30514083,37976.0,37972.0,0.32568735]
["bitfinex","BTCUSD",1643506159769,0.35514083,37976.0,37972.0,0.32568735]
["bitfinex","BTCUSD",1643506159968,0.40514083,37976.0,37972.0,0.32568735]
["bitfinex","BTCUSD",1643506160174,0.35514083,37976.0,37972.0,0.32568735]
["bitfinex","BTCUSD",1643506160367,0.30514083,37976.0,37972.0,0.32568735]
["bitfinex","BTCUSD",1643506160570,0.30435766,37976.0,37972.0,0.32568735]
["bitfinex","BTCUSD",1643506160769,0.30514083,37976.0,37972.0,0.32568735]
["bitfinex","BTCUSD",1643506160970,0.30014083,37976.0,37972.0,0.32568735]
["bitfinex","BTCUSD",1643506161870,0.29935766,37976.0,37972.0,0.32568735]
["bitfinex","BTCUSD",1643506162114,0.30014083,37976.0,37972.0,0.32568735]
["bitfinex","BTCUSD",1643506162918,0.39935766,37976.0,37972.0,0.32568735]
["bitfinex","BTCUSD",1643506163315,0.40014083,37976.0,37972.0,0.32568735]
["bitfinex","BTCUSD",1643506164117,0.39935766,37976.0,37972.0,0.32568735]
["bitfinex","BTCUSD",1643506164316,0.40014083,37976.0,37972.0,0.32568735]
["bitfinex","BTCUSD",1643506165220,0.40014083,37976.0,37973.0,0.089665]
["bitfinex","BTCUSD",1643506165419,0.39935766,37976.0,37973.0,0.41535235]
["bitfinex","BTCUSD",1643506165618,0.40014083,37976.0,37973.0,0.41535235]
["bitfinex","BTCUSD",1643506166077,0.40014083,37976.0,37973.0,0.089665]
["bitfinex","BTCUSD",1643506166273,0.10078317,37976.0,37970.0,0.28441011]
["bitfinex","BTCUSD",1643506166474,0.10078317,37976.0,37971.0,0.089665]
["bitfinex","BTCUSD",1643506166674,0.05,37976.0,37971.0,0.089665]
["bitfinex","BTCUSD",1643506166874,0.00078318,37975.0,37971.0,0.089665]
["bitfinex","BTCUSD",1643506167077,0.00078318,37975.0,37973.0,0.32780395]
["bitfinex","BTCUSD",1643506167275,0.00078318,37975.0,37974.0,0.089665]
["bitfinex","BTCUSD",1643506167878,0.09986412,37978.0,37974.0,0.089665]
["bitfinex","BTCUSD",1643506168077,0.00078317,37976.0,37974.0,0.33056457]
["bitfinex","BTCUSD",1643506168976,0.27809241,37979.0,37974.0,0.33056457]
["bitfinex","BTCUSD",1643506169276,0.00078317,37977.0,37974.0,0.33056457]
["bitfinex","BTCUSD",1643506170130,0.0021,37979.0,37974.0,0.33056457]
["bitfinex","BTCUSD",1643506170535,0.0021,37979.0,37974.0,0.24089957]
["bitfinex","BTCUSD",1643506170536,0.00078316,37977.0,37974.0,0.24089957]
["bitfinex","BTCUSD",1643506171233,0.00078316,37977.0,37973.0,0.32780395]
["bitfinex","BTCUSD",1643506171434,0.0021,37979.0,37973.0,0.32780395]
["bitfinex","BTCUSD",1643506171637,0.00078316,37977.0,37973.0,0.32780395]
["bitfinex","BTCUSD",1643506172235,0.2742074,37975.0,37973.0,0.32780395]
["bitfinex","BTCUSD",1643506172634,0.08300877,37974.0,37973.0,0.32780395]
["bitfinex","BTCUSD",1643506175791,0.08300877,37974.0,37972.0,0.32780395]
["bitfinex","BTCUSD",1643506175991,0.04281639,37974.0,37972.0,0.32780395]
["bitfinex","BTCUSD",1643506176393,0.04281639,37974.0,37972.0,0.32280395]
["bitfinex","BTCUSD",1643506179223,0.04281639,37974.0,37973.0,0.089665]
["bitfinex","BTCUSD",1643506180426,0.04281639,37974.0,37970.0,0.38243794]
["bitfinex","BTCUSD",1643506180625,0.04281639,37974.0,37971.0,0.4625051]
["bitfinex","BTCUSD",1643506180870,0.04281639,37974.0,37971.0,0.25717506]
["bitfinex","BTCUSD",1643506182866,0.27498979,37975.0,37971.0,0.25717506]
["bitfinex","BTCUSD",1643506183370,0.2742074,37975.0,37972.0,0.089665]
["bitfinex","BTCUSD",1643506183568,0.2749898,37975.0,37972.0,0.089665]
["bitfinex","BTCUSD",1643506183769,0.0007824,37975.0,37972.0,0.089665]
["bitfinex","BTCUSD",1643506184268,0.0007824,37975.0,37973.0,0.32788621]
["bitfinex","BTCUSD",1643506184519,0.0007824,37975.0,37974.0,0.089665]
["bitfinex","BTCUSD",1643506184718,0.28905453,37977.0,37974.0,0.089665]
["bitfinex","BTCUSD",1643506184917,0.00078239,37976.0,37973.0,0.32788621]
["bitfinex","BTCUSD",1643506185921,0.38905453,37977.0,37973.0,0.32788621]
["bitfinex","BTCUSD",1643506186119,0.00078239,37976.0,37973.0,0.32788621]
["bitfinex","BTCUSD",1643506186518,0.00078239,37976.0,37974.0,0.089665]
["bitfinex","BTCUSD",1643506187019,0.28905453,37977.0,37973.0,0.32788621]
["bitfinex","BTCUSD",1643506187218,0.28983692,37977.0,37973.0,0.32788621]
["bitfinex","BTCUSD",1643506187718,0.28983692,37977.0,37974.0,0.089665]
["bitfinex","BTCUSD",1643506188119,0.28983692,37977.0,37973.0,0.32788621]
["bitfinex","BTCUSD",1643506188370,0.28983691,37977.0,37973.0,0.32788621]
["bitfinex","BTCUSD",1643506188770,0.28983691,37977.0,37974.0,0.089665]
["bitfinex","BTCUSD",1643506189371,0.28905453,37977.0,37974.0,0.089665]
["bitfinex","BTCUSD",1643506189571,0.28983691,37977.0,37974.0,0.089665]
["bitfinex","BTCUSD",1643506190672,0.28905453,37977.0,37974.0,0.089665]
["bitfinex","BTCUSD",1643506190972,0.28983691,37977.0,37974.0,0.089665]
["bitfinex","BTCUSD",1643506191771,0.28905453,37977.0,37974.0,0.089665]
["bitfinex","BTCUSD",1643506192013,0.38983691,37977.0,37974.0,0.089665]
["bitfinex","BTCUSD",1643506192313,0.33983691,37977.0,37973.0,0.32788621]
["bitfinex","BTCUSD",1643506192513,0.28983691,37977.0,37973.0,0.32788621]
["bitfinex","BTCUSD",1643506192713,0.28983691,37977.0,37974.0,0.089665]
["bitfinex","BTCUSD",1643506193111,0.28905453,37977.0,37974.0,0.089665]
["bitfinex","BTCUSD",1643506193312,0.28983691,37977.0,37974.0,0.089665]
["bitfinex","BTCUSD",1643506193515,0.38983691,37977.0,37973.0,0.32788621]
["bitfinex","BTCUSD",1643506193912,0.38983691,37977.0,37974.0,0.089665]
["bitfinex","BTCUSD",1643506194217,0.38905453,37977.0,37973.0,0.32788621]
["bitfinex","BTCUSD",1643506194413,0.38983691,37977.0,37973.0,0.32788621]
["bitfinex","BTCUSD",1643506195115,0.10078238,37977.0,37973.0,0.32788621]
["bitfinex","BTCUSD",1643506195315,0.00078238,37977.0,37973.0,0.32788621]
["bitfinex","BTCUSD",1643506195521,0.0021,37979.0,37975.0,0.32788621]
["bitfinex","BTCUSD",1643506195773,0.0021,37979.0,37976.0,0.42524558]
["bitfinex","BTCUSD",1643506195774,0.00078239,37977.0,37976.0,0.42524558]
["bitfinex","BTCUSD",1643506195971,0.0021,37979.0,37977.0,0.9]
["bitfinex","BTCUSD",1643506195972,0.00070186,37979.0,37977.0,0.9]
["bitfinex","BTCUSD",1643506196171,0.00070186,37979.0,37978.0,0.70069951]
["bitfinex","BTCUSD",1643506196375,0.00070186,37979.0,37978.0,1.00462058]
["bitfinex","BTCUSD",1643506196571,0.00070186,37979.0,37978.0,1.20995062]
["bitfinex","BTCUSD",1643506197171,0.00070186,37979.0,37978.0,0.82751268]
["bitfinex","BTCUSD",1643506197575,0.00070186,37979.0,37978.0,0.62218264]
["bitfinex","BTCUSD",1643506197974,0.00070186,37979.0,37978.0,0.72102234]
["bitfinex","BTCUSD",1643506198374,0.00070186,37979.0,37978.0,0.59891611]
["bitfinex","BTCUSD",1643506198773,0.00070186,37979.0,37978.0,0.39358607]
["bitfinex","BTCUSD",1643506199716,0.00070186,37979.0,37978.0,0.59891611]
["bitfinex","BTCUSD",1643506200316,0.00070186,37979.0,37978.0,0.39358607]
["bitfinex","BTCUSD",1643506200520,0.00070186,37979.0,37978.0,0.089665]
["bitfinex","BTCUSD",1643506208019,0.00070186,37979.0,37978.0,0.084665]
["bitfinex","BTCUSD",1643506209323,0.01277442,37979.0,37978.0,0.084665]
["bitfinex","BTCUSD",1643506209520,0.02484698,37979.0,37978.0,0.084665]
["bitfinex","BTCUSD",1643506214277,0.02484698,37979.0,37978.0,0.3373404]
["bitfinex","BTCUSD",1643506216134,0.02484698,37979.0,37978.0,0.3323404]
["bitfinex","BTCUSD",1643506216135,0.00484051,37979.0,37978.0,0.3323404]
["bitfinex","BTCUSD",1643506216335,0.00281959,37980.0,37978.0,0.3323404]
["bitfinex","BTCUSD",1643506216536,0.00281959,37980.0,37979.0,0.2]
["bitfinex","BTCUSD",1643506216734,0.00281959,37980.0,37979.0,0.289665]
["bitfinex","BTCUSD",1643506217141,0.0021,37980.0,37979.0,0.289665]
["bitfinex","BTCUSD",1643506221673,0.00694051,37980.0,37979.0,0.289665]
["bitfinex","BTCUSD",1643506227275,0.00194051,37980.0,37979.0,0.289665]
["bitfinex","BTCUSD",1643506227681,0.00071962,37981.0,37979.0,0.37418119]
["bitfinex","BTCUSD",1643506227877,0.00138038,37983.0,37980.0,0.889632]
["bitfinex","BTCUSD",1643506228078,0.00138038,37983.0,37980.0,0.089632]
["bitfinex","BTCUSD",1643506228477,0.00138038,37983.0,37980.0,0.41706367]
["bitfinex","BTCUSD",1643506229277,0.00209998,37983.0,37980.0,0.41706367]
["bitfinex","BTCUSD",1643506230120,0.00209998,37983.0,37981.0,2.77816965]
["bitfinex","BTCUSD",1643506230322,0.00138038,37983.0,37982.0,0.089632]
["bitfinex","BTCUSD",1643506230520,0.00138038,37983.0,37982.0,0.29496204]
["bitfinex","BTCUSD",1643506230521,0.00209998,37983.0,37982.0,0.29496204]
["bitfinex","BTCUSD",1643506231522,0.00138038,37983.0,37982.0,0.29496204]
["bitfinex","BTCUSD",1643506231719,0.00138038,37983.0,37982.0,0.089632]
["bitfinex","BTCUSD",1643506231920,0.00138038,37983.0,37981.0,0.089632]
["bitfinex","BTCUSD",1643506232924,0.00194051,37982.0,37981.0,0.089632]
["bitfinex","BTCUSD",1643506234172,0.00194051,37982.0,37980.0,0.41706367]
["bitfinex","BTCUSD",1643506236175,0.02564942,37984.0,37981.0,0.3]
["bitfinex","BTCUSD",1643506236374,0.02064942,37984.0,37982.0,0.089632]
["bitfinex","BTCUSD",1643506236576,0.00071961,37983.0,37982.0,0.089632]
["bitfinex","BTCUSD",1643506236773,0.00071961,37983.0,37982.0,0.29496204]
["bitfinex","BTCUSD",1643506237419,0.02064942,37984.0,37982.0,0.29496204]
["bitfinex","BTCUSD",1643506247628,0.02064942,37984.0,37982.0,0.62239371]
["bitfinex","BTCUSD",1643506248274,0.01064942,37984.0,37982.0,0.62239371]
["bitfinex","BTCUSD",1643506249179,0.01064942,37984.0,37982.0,0.20533004]
["bitfinex","BTCUSD",1643506249578,0.01064942,37984.0,37979.0,0.22369564]
["bitfinex","BTCUSD",1643506249778,0.01064942,37984.0,37979.0,0.0183656]
["bitfinex","BTCUSD",1643506250680,0.07568514,37983.0,37979.0,0.0183656]
["bitfinex","BTCUSD",1643506250882,0.3474804,37982.0,37979.0,0.0183656]
["bitfinex","BTCUSD",1643506251081,0.3974804,37982.0,37979.0,0.0183656]
["bitfinex","BTCUSD",1643506251280,0.3974804,37982.0,37978.0,0.00069733]
["bitfinex","BTCUSD",1643506251778,0.29465332,37980.0,37978.0,0.00069733]
["bitfinex","BTCUSD",1643506252041,0.29465332,37980.0,37977.0,0.01921946]
["bitfinex","BTCUSD",1643506252042,0.089632,37979.0,37977.0,0.01921946]
["bitfinex","BTCUSD",1643506252227,0.39465332,37980.0,37978.0,0.00034867]
["bitfinex","BTCUSD",1643506252228,0.34465332,37980.0,37978.0,0.00034867]
["bitfinex","BTCUSD",1643506252629,0.05,37980.0,37978.0,0.00034867]
["bitfinex","BTCUSD",1643506253131,0.34188643,37984.0,37977.0,0.01921946]
["bitfinex","BTCUSD",1643506253132,0.01064942,37984.0,37977.0,0.10885146]
["bitfinex","BTCUSD",1643506253333,0.01064942,37984.0,37978.0,0.60033239]
["bitfinex","BTCUSD",1643506253533,0.01064942,37984.0,37979.0,0.41706367]
["bitfinex","BTCUSD",1643506253737,0.01064942,37984.0,37981.0,0.09734193]
["bitfinex","BTCUSD",1643506253932,0.01064942,37984.0,37982.0,0.089632]
["bitfinex","BTCUSD",1643506255233,0.00564942,37984.0,37982.0,0.089632]
["bitfinex","BTCUSD",1643506256280,0.00564942,37984.0,37983.0,0.089632]
["bitfinex","BTCUSD",1643506256281,0.00110822,37984.0,37983.0,0.089632]
["bitfinex","BTCUSD",1643506256477,0.00110822,37984.0,37981.0,0.34371781]
["bitfinex","BTCUSD",1643506257079,0.00110822,37984.0,37981.0,0.54904785]
["bitfinex","BTCUSD",1643506257278,0.00110822,37984.0,37981.0,0.34371781]
["bitfinex","BTCUSD",1643506257480,0.00110822,37984.0,37982.0,0.09973772]
["bitfinex","BTCUSD",1643506257679,0.00110822,37984.0,37983.0,0.089632]
["bitfinex","BTCUSD",1643506259723,0.00019157,37990.0,37983.0,0.089632]
["bitfinex","BTCUSD",1643506260020,0.00019157,37990.0,37980.0,0.59745196]
["bitfinex","BTCUSD",1643506260224,0.00019157,37990.0,37984.0,0.30787384]
["bitfinex","BTCUSD",1643506260623,0.00019157,37990.0,37986.0,0.2210764]
["bitfinex","BTCUSD",1643506262224,0.00019157,37990.0,37984.0,0.52847664]
["bitfinex","BTCUSD",1643506262626,0.00019157,37990.0,37986.0,0.2]
["bitfinex","BTCUSD",1643506263026,0.0007843,37989.0,37984.0,0.32847664]
["bitfinex","BTCUSD",1643506263290,0.0007843,37989.0,37985.0,0.24760252]
["bitfinex","BTCUSD",1643506263891,0.00019157,37990.0,37985.0,0.24760252]
["bitfinex","BTCUSD",1643506264094,0.0007843,37989.0,37985.0,0.24760252]
["bitfinex","BTCUSD",1643506265093,0.00019157,37990.0,37985.0,0.24760252]
["bitfinex","BTCUSD",1643506265292,0.0007843,37989.0,37985.0,0.24760252]
["bitfinex","BTCUSD",1643506266292,0.00019157,37990.0,37989.0,0.2]
["bitfinex","BTCUSD",1643506268536,0.00019157,37990.0,37989.0,0.25]
["bitfinex","BTCUSD",1643506269939,0.00019157,37990.0,37989.0,0.339632]
["bitfinex","BTCUSD",1643506270140,0.00019157,37990.0,37989.0,0.25]
["bitfinex","BTCUSD",1643506273076,0.00019157,37990.0,37989.0,0.339632]
["bitfinex","BTCUSD",1643506273276,0.00019157,37990.0,37989.0,0.25]
["bitfinex","BTCUSD",1643506276235,0.00078428,37991.0,37989.0,0.25]
["bitfinex","BTCUSD",1643506276934,0.00078428,37991.0,37989.0,0.05]
["bitfinex","BTCUSD",1643506277139,0.29670197,37993.0,37989.0,0.35974308]
["bitfinex","BTCUSD",1643506277335,0.29670197,37993.0,37992.0,0.2]
["bitfinex","BTCUSD",1643506277535,0.38633397,37993.0,37992.0,0.2]
["bitfinex","BTCUSD",1643506277734,0.43633397,37993.0,37992.0,0.2]
["bitfinex","BTCUSD",1643506277935,0.38633397,37993.0,37992.0,0.2]
["bitfinex","BTCUSD",1643506278982,0.48633397,37993.0,37992.0,0.2]
["bitfinex","BTCUSD",1643506282730,0.38633397,37993.0,37992.0,0.2]
["bitfinex","BTCUSD",1643506282929,0.48633397,37993.0,37992.0,0.2]
["bitfinex","BTCUSD",1643506284233,0.48633397,37993.0,37989.0,0.05]
["bitfinex","BTCUSD",1643506284531,0.084379,37992.0,37989.0,0.05]
["bitfinex","BTCUSD",1643506284930,0.09940742,37991.0,37989.0,0.05]
["bitfinex","BTCUSD",1643506285136,0.089632,37990.0,37989.0,0.05]
["bitfinex","BTCUSD",1643506287583,0.089632,37990.0,37989.0,0.045]
["bitfinex","BTCUSD",1643506291022,0.084632,37990.0,37989.0,0.045]
["bitfinex","BTCUSD",1643506295679,0.134632,37990.0,37989.0,0.045]
["bitfinex","BTCUSD",1643506299948,0.234632,37990.0,37989.0,0.045]
["bitfinex","BTCUSD",1643506300976,0.234632,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506301173,0.134632,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506301385,0.234632,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506303774,0.134632,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506303975,0.234632,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506304730,0.134632,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506308777,0.139612,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506308975,0.089612,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506309174,0.139612,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506309874,0.134612,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506314324,0.129612,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506316490,1.529612,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506316883,1.629612,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506317083,0.229612,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506317287,0.129612,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506319835,0.14416228,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506320233,0.129612,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506321537,0.14416228,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506324083,0.14667088,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506324882,0.1321206,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506329830,1.5321206,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506330029,1.6321206,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506330428,0.2321206,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506331074,0.24667088,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506331275,1.64667088,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506331677,1.65986088,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506332677,0.24667088,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506332876,0.2321206,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506333077,0.0921206,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506334532,0.1921206,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506335831,0.0525086,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506336030,0.0025086,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506338979,0.27819548,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506339176,0.36780748,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506339991,0.49928931,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506340179,0.59928931,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506342037,0.60179791,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506342437,0.52031608,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506342835,0.51531608,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506344238,0.61099551,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506347078,0.56099551,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506347282,0.75909233,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506347680,0.85909233,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506347886,0.91199233,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506348080,2.31199233,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506348680,2.33973261,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506355486,2.32654261,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506356090,2.33973261,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506359535,1.97844579,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506359736,1.75025031,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506360138,1.70025031,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506360337,1.64070003,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506360985,1.4554086,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506361187,0.0554086,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506361386,0.0025086,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506362786,0.00077594,37991.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506362987,0.00077594,37991.0,37990.0,0.26092156]
["bitfinex","BTCUSD",1643506363188,0.00077594,37991.0,37990.0,0.35053356]
["bitfinex","BTCUSD",1643506363793,0.0025086,37993.0,37990.0,0.35053356]
["bitfinex","BTCUSD",1643506363990,0.0025086,37993.0,37991.0,0.34773007]
["bitfinex","BTCUSD",1643506363991,0.00077593,37992.0,37991.0,0.34773007]
["bitfinex","BTCUSD",1643506364388,0.00077593,37992.0,37990.0,0.26092156]
["bitfinex","BTCUSD",1643506364854,0.0025086,37993.0,37990.0,0.26092156]
["bitfinex","BTCUSD",1643506365250,0.00328453,37993.0,37990.0,0.26092156]
["bitfinex","BTCUSD",1643506365752,0.00328453,37993.0,37990.0,0.5104829]
["bitfinex","BTCUSD",1643506366053,0.0025086,37993.0,37990.0,0.26092156]
["bitfinex","BTCUSD",1643506366453,0.00328453,37993.0,37990.0,0.26092156]
["bitfinex","BTCUSD",1643506367250,0.0025086,37993.0,37990.0,0.26092156]
["bitfinex","BTCUSD",1643506367453,0.00328453,37993.0,37990.0,0.26092156]
["bitfinex","BTCUSD",1643506367852,0.00319996,37993.0,37990.0,0.5101998]
["bitfinex","BTCUSD",1643506368510,0.00242403,37993.0,37990.0,0.5101998]
["bitfinex","BTCUSD",1643506368709,0.00319996,37993.0,37990.0,0.26092156]
["bitfinex","BTCUSD",1643506368908,0.00319996,37993.0,37990.0,0.51318573]
["bitfinex","BTCUSD",1643506369309,0.00319996,37993.0,37990.0,0.26092156]
["bitfinex","BTCUSD",1643506369710,0.00242403,37993.0,37990.0,0.26092156]
["bitfinex","BTCUSD",1643506369911,0.00319996,37993.0,37990.0,0.26092156]
["bitfinex","BTCUSD",1643506370311,0.00319996,37993.0,37990.0,0.51204386]
["bitfinex","BTCUSD",1643506370512,0.00319996,37993.0,37990.0,0.26092156]
["bitfinex","BTCUSD",1643506370913,0.00242403,37993.0,37990.0,0.51113275]
["bitfinex","BTCUSD",1643506371113,0.00319996,37993.0,37990.0,0.51113275]
["bitfinex","BTCUSD",1643506372137,0.00242403,37993.0,37990.0,0.51113275]
["bitfinex","BTCUSD",1643506372335,0.00319996,37993.0,37990.0,0.51113275]
["bitfinex","BTCUSD",1643506372537,0.00319996,37993.0,37990.0,0.51274655]
["bitfinex","BTCUSD",1643506373336,0.00242403,37993.0,37990.0,0.51274655]
["bitfinex","BTCUSD",1643506373536,0.00319996,37993.0,37990.0,0.51274655]
["bitfinex","BTCUSD",1643506373735,0.00319996,37993.0,37990.0,0.26092156]
["bitfinex","BTCUSD",1643506373941,0.00319996,37993.0,37990.0,0.51058873]
["bitfinex","BTCUSD",1643506374536,0.00242403,37993.0,37990.0,0.51058873]
["bitfinex","BTCUSD",1643506374736,0.00319996,37993.0,37990.0,0.51058873]
["bitfinex","BTCUSD",1643506374937,0.00319996,37993.0,37990.0,0.26092156]
["bitfinex","BTCUSD",1643506375782,0.00242403,37993.0,37990.0,0.26092156]
["bitfinex","BTCUSD",1643506375984,0.00319996,37993.0,37990.0,0.26092156]
["bitfinex","BTCUSD",1643506378085,0.00242403,37993.0,37990.0,0.26092156]
["bitfinex","BTCUSD",1643506378385,0.00319996,37993.0,37990.0,0.26092156]
["bitfinex","BTCUSD",1643506379386,0.00242403,37993.0,37990.0,0.26092156]
["bitfinex","BTCUSD",1643506379636,0.00319996,37993.0,37990.0,0.26092156]
["bitfinex","BTCUSD",1643506380333,0.00319996,37993.0,37991.0,0.089612]
["bitfinex","BTCUSD",1643506380534,0.00319996,37993.0,37990.0,0.26092156]
["bitfinex","BTCUSD",1643506380535,0.00242403,37993.0,37990.0,0.26092156]
["bitfinex","BTCUSD",1643506380734,0.00242403,37993.0,37990.0,0.51449872]
["bitfinex","BTCUSD",1643506381134,0.00319996,37993.0,37990.0,0.51449872]
["bitfinex","BTCUSD",1643506381338,0.00319996,37993.0,37991.0,0.089612]
["bitfinex","BTCUSD",1643506382238,0.00242403,37993.0,37990.0,0.51449872]
["bitfinex","BTCUSD",1643506382434,0.00242403,37993.0,37991.0,0.089612]
["bitfinex","BTCUSD",1643506382635,0.00242403,37993.0,37990.0,0.26092156]
["bitfinex","BTCUSD",1643506382836,0.00242403,37993.0,37990.0,0.50922131]
["bitfinex","BTCUSD",1643506383285,0.00311309,37993.0,37991.0,0.089612]
["bitfinex","BTCUSD",1643506384287,0.00242403,37993.0,37992.0,0.25361185]
["bitfinex","BTCUSD",1643506384487,0.00242403,37993.0,37992.0,0.24861185]
["bitfinex","BTCUSD",1643506385288,0.00242403,37993.0,37990.0,0.51725851]
["bitfinex","BTCUSD",1643506387131,0.00313151,37993.0,37990.0,0.51725851]
["bitfinex","BTCUSD",1643506388133,0.00313151,37993.0,37991.0,0.089612]
["bitfinex","BTCUSD",1643506388334,0.00313151,37993.0,37990.0,0.51725851]
["bitfinex","BTCUSD",1643506388736,0.00313151,37993.0,37991.0,0.089612]
["bitfinex","BTCUSD",1643506389334,0.00313151,37993.0,37992.0,0.25111409]
["bitfinex","BTCUSD",1643506389535,0.00242403,37993.0,37992.0,0.34072609]
["bitfinex","BTCUSD",1643506389734,0.00242403,37993.0,37992.0,0.089612]
["bitfinex","BTCUSD",1643506389935,0.00242403,37993.0,37991.0,0.089612]
["bitfinex","BTCUSD",1643506390139,0.001,37995.0,37991.0,0.089612]
["bitfinex","BTCUSD",1643506390336,0.00015265,37995.0,37993.0,0.30934044]
["bitfinex","BTCUSD",1643506390986,0.00062621,37994.0,37993.0,0.30934044]
["bitfinex","BTCUSD",1643506391488,0.0015833,38000.0,37997.0,0.0875945]
["bitfinex","BTCUSD",1643506392087,0.090712,38001.0,37993.0,0.30934044]
["bitfinex","BTCUSD",1643506392288,0.23292105,38002.0,37993.0,0.30934044]
["bitfinex","BTCUSD",1643506393192,0.23292105,38002.0,37996.0,0.00029479]
["bitfinex","BTCUSD",1643506393390,0.089612,38001.0,37996.0,0.00029479]
["bitfinex","BTCUSD",1643506394392,0.089612,38001.0,37996.0,0.00088436]
["bitfinex","BTCUSD",1643506394639,0.089612,38001.0,37996.0,0.00058957]
["bitfinex","BTCUSD",1643506395641,0.089612,38001.0,37996.0,0.00117914]
["bitfinex","BTCUSD",1643506395841,0.089612,38001.0,37996.0,0.00052898]
["bitfinex","BTCUSD",1643506396842,0.089612,38001.0,37995.0,0.07814333]
["bitfinex","BTCUSD",1643506397242,0.1,38003.0,37995.0,0.07814333]
["bitfinex","BTCUSD",1643506397441,0.4545565,38004.0,37995.0,0.07814333]
["bitfinex","BTCUSD",1643506397642,0.089612,38003.0,37995.0,0.07814333]
["bitfinex","BTCUSD",1643506397842,0.089612,38003.0,38002.0,0.26222491]
["bitfinex","BTCUSD",1643506399593,0.089612,38003.0,37995.0,0.07814333]
["bitfinex","BTCUSD",1643506399793,0.32767137,38003.0,37995.0,0.07814333]
["bitfinex","BTCUSD",1643506399996,0.089612,38003.0,37995.0,0.07814333]
["bitfinex","BTCUSD",1643506400194,0.00077899,38002.0,37996.0,0.00071149]
["bitfinex","BTCUSD",1643506400600,0.00077899,38002.0,37998.0,0.25559886]
["bitfinex","BTCUSD",1643506401094,0.32177757,38003.0,37998.0,0.25559886]
["bitfinex","BTCUSD",1643506401295,0.32004352,38003.0,37998.0,0.25559886]
["bitfinex","BTCUSD",1643506401496,0.000779,38002.0,37998.0,0.25559886]
["bitfinex","BTCUSD",1643506402338,0.089612,38003.0,37998.0,0.25559886]
["bitfinex","BTCUSD",1643506402835,0.000779,38002.0,37998.0,0.25559886]
["bitfinex","BTCUSD",1643506403434,8.123e-05,38002.0,37998.0,0.25559886]
["bitfinex","BTCUSD",1643506403638,0.089612,38003.0,37998.0,0.25559886]
["bitfinex","BTCUSD",1643506405039,0.32235393,38003.0,37999.0,0.00035746]
["bitfinex","BTCUSD",1643506405240,0.06609,38002.0,37999.0,0.00035746]
["bitfinex","BTCUSD",1643506405540,0.05,38000.0,37999.0,1.37e-06]
["bitfinex","BTCUSD",1643506405792,1.87016368,38000.0,37999.0,1.37e-06]
["bitfinex","BTCUSD",1643506405987,3.65831135,38000.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506406188,0.24412648,37995.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506406386,0.132312,37994.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506406787,0.282312,37994.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506406988,0.282312,37994.0,37989.0,0.120161]
["bitfinex","BTCUSD",1643506407189,0.2029,37994.0,37989.0,0.120161]
["bitfinex","BTCUSD",1643506408091,0.0529,37994.0,37989.0,0.120161]
["bitfinex","BTCUSD",1643506408496,0.1193,37999.0,37990.0,0.089612]
["bitfinex","BTCUSD",1643506408695,0.1193,37999.0,37989.0,0.120161]
["bitfinex","BTCUSD",1643506408893,0.1,37999.0,37989.0,0.120161]
["bitfinex","BTCUSD",1643506409094,0.15,38001.0,37989.0,0.120161]
["bitfinex","BTCUSD",1643506409294,0.31143565,38000.0,37989.0,0.120161]
["bitfinex","BTCUSD",1643506409550,0.54290071,38000.0,37989.0,0.120161]
["bitfinex","BTCUSD",1643506409745,0.31143565,38000.0,37989.0,0.14062946]
["bitfinex","BTCUSD",1643506409945,0.31143565,38000.0,37993.0,0.00071326]
["bitfinex","BTCUSD",1643506410145,0.089612,37999.0,37993.0,0.00071326]
["bitfinex","BTCUSD",1643506410344,0.189612,37999.0,37993.0,0.00071326]
["bitfinex","BTCUSD",1643506410849,0.089612,37999.0,37989.0,0.120161]
["bitfinex","BTCUSD",1643506411044,0.31143565,38000.0,37994.0,0.00071323]
["bitfinex","BTCUSD",1643506411247,0.089612,37999.0,37994.0,0.00071323]
["bitfinex","BTCUSD",1643506412045,0.32135215,37999.0,37989.0,0.120161]
["bitfinex","BTCUSD",1643506412246,0.31143565,38000.0,37995.0,0.00069984]
["bitfinex","BTCUSD",1643506412446,0.3289958,37999.0,37995.0,0.00069984]
["bitfinex","BTCUSD",1643506413294,0.089612,37999.0,37989.0,0.120161]
["bitfinex","BTCUSD",1643506413496,0.31143565,38000.0,37995.0,0.00069984]
["bitfinex","BTCUSD",1643506413692,0.089612,37999.0,37995.0,0.00069984]
["bitfinex","BTCUSD",1643506415593,0.089612,37999.0,37990.0,0.22158443]
["bitfinex","BTCUSD",1643506415795,0.31143565,38000.0,37995.0,0.00071107]
["bitfinex","BTCUSD",1643506415999,0.089612,37999.0,37995.0,0.00071107]
["bitfinex","BTCUSD",1643506416894,0.089612,37999.0,37990.0,0.22165738]
["bitfinex","BTCUSD",1643506417136,0.23796213,37999.0,37995.0,0.00071107]
["bitfinex","BTCUSD",1643506417337,0.089612,37998.0,37995.0,0.00071107]
["bitfinex","BTCUSD",1643506417533,0.30992201,37999.0,37995.0,0.00071107]
["bitfinex","BTCUSD",1643506417934,0.31078352,37999.0,37995.0,0.00071107]
["bitfinex","BTCUSD",1643506418136,0.31078352,37999.0,37990.0,0.04059472]
["bitfinex","BTCUSD",1643506418335,0.31078352,37999.0,37995.0,0.00071107]
["bitfinex","BTCUSD",1643506419036,0.079412,37999.0,37995.0,0.00071107]
["bitfinex","BTCUSD",1643506419236,0.30933541,37999.0,37989.0,0.120161]
["bitfinex","BTCUSD",1643506419436,0.30933541,37999.0,37995.0,0.00070884]
["bitfinex","BTCUSD",1643506419437,0.22992341,37999.0,37995.0,0.00070884]
["bitfinex","BTCUSD",1643506419636,0.089612,37998.0,37995.0,0.00070884]
["bitfinex","BTCUSD",1643506420237,0.079412,37999.0,37995.0,0.00070884]
["bitfinex","BTCUSD",1643506420438,0.079412,37999.0,37990.0,0.0210141]
["bitfinex","BTCUSD",1643506420636,0.31143565,38000.0,37995.0,0.00070884]
["bitfinex","BTCUSD",1643506420889,0.089612,37999.0,37995.0,0.00070884]
["bitfinex","BTCUSD",1643506421688,0.089612,37999.0,37989.0,0.120161]
["bitfinex","BTCUSD",1643506421889,0.31143565,38000.0,37995.0,0.00070884]
["bitfinex","BTCUSD",1643506422088,0.089612,37999.0,37995.0,0.00070884]
["bitfinex","BTCUSD",1643506422890,0.089612,37999.0,37990.0,0.02003539]
["bitfinex","BTCUSD",1643506423090,0.31143565,38000.0,37999.0,0.2]
["bitfinex","BTCUSD",1643506423291,0.40104765,38000.0,37999.0,0.2]
["bitfinex","BTCUSD",1643506426138,0.64135903,38000.0,37999.0,0.2]
["bitfinex","BTCUSD",1643506426341,0.40104765,38000.0,37999.0,0.2]
["bitfinex","BTCUSD",1643506431286,0.40104765,38000.0,37998.0,0.2]
["bitfinex","BTCUSD",1643506431489,0.079412,37999.0,37998.0,0.2]
["bitfinex","BTCUSD",1643506432137,0.079412,37999.0,37997.0,0.2007092]
["bitfinex","BTCUSD",1643506432338,0.31143565,38000.0,37997.0,0.2007092]
["bitfinex","BTCUSD",1643506432541,0.089612,37999.0,37997.0,0.2]
["bitfinex","BTCUSD",1643506433136,0.089612,37999.0,37996.0,0.0007092]
["bitfinex","BTCUSD",1643506433137,0.089612,37999.0,37996.0,0.2007092]
["bitfinex","BTCUSD",1643506433737,0.089612,37999.0,37996.0,0.2]
["bitfinex","BTCUSD",1643506433936,0.089612,37999.0,37996.0,0.0007092]
["bitfinex","BTCUSD",1643506434140,0.31143565,38000.0,37996.0,0.0007092]
["bitfinex","BTCUSD",1643506434337,0.089612,37999.0,37996.0,0.0007092]
["bitfinex","BTCUSD",1643506434938,0.089612,37999.0,37995.0,0.2]
["bitfinex","BTCUSD",1643506435139,0.089612,37999.0,37996.0,0.0007092]
["bitfinex","BTCUSD",1643506435536,0.089612,37999.0,37996.0,0.2007092]
["bitfinex","BTCUSD",1643506435996,0.089612,37999.0,37991.0,0.0202024]
["bitfinex","BTCUSD",1643506436196,0.31143565,38000.0,37996.0,0.0007092]
["bitfinex","BTCUSD",1643506436395,0.31143565,38000.0,37999.0,0.2]
["bitfinex","BTCUSD",1643506436597,0.39084765,38000.0,37999.0,0.2]
["bitfinex","BTCUSD",1643506438099,0.63363379,38000.0,37999.0,0.2]
["bitfinex","BTCUSD",1643506438900,2.03363379,38000.0,37999.0,0.2]
["bitfinex","BTCUSD",1643506439099,0.68653379,38000.0,37999.0,0.2]
["bitfinex","BTCUSD",1643506439941,2.08653379,38000.0,37999.0,0.2]
["bitfinex","BTCUSD",1643506441745,0.68653379,38000.0,37999.0,0.2]
["bitfinex","BTCUSD",1643506441944,0.68653379,38000.0,37997.0,0.00070919]
["bitfinex","BTCUSD",1643506442147,0.089612,37999.0,37989.0,0.4513549]
["bitfinex","BTCUSD",1643506442443,0.55422179,38000.0,37997.0,0.00070919]
["bitfinex","BTCUSD",1643506442744,0.089612,37999.0,37997.0,0.00070919]
["bitfinex","BTCUSD",1643506442942,0.23124475,37998.0,37997.0,0.00070919]
["bitfinex","BTCUSD",1643506443143,0.079412,37998.0,37997.0,0.00070919]
["bitfinex","BTCUSD",1643506443394,0.089612,37999.0,37996.0,0.0007092]
["bitfinex","BTCUSD",1643506443696,0.32744841,37999.0,37996.0,0.0007092]
["bitfinex","BTCUSD",1643506444094,0.089612,37999.0,37996.0,0.0007092]
["bitfinex","BTCUSD",1643506444596,0.089612,37999.0,37996.0,0.00070921]
["bitfinex","BTCUSD",1643506445597,0.089612,37999.0,37989.0,0.37829874]
["bitfinex","BTCUSD",1643506445796,0.31143565,38000.0,37996.0,0.00070921]
["bitfinex","BTCUSD",1643506445996,0.089612,37999.0,37996.0,0.00070921]
["bitfinex","BTCUSD",1643506446297,0.31143565,38000.0,37996.0,0.00070921]
["bitfinex","BTCUSD",1643506446497,0.32979542,38002.0,37996.0,0.00070921]
["bitfinex","BTCUSD",1643506446897,0.1155,38003.0,37992.0,0.38079884]
["bitfinex","BTCUSD",1643506447146,0.11620511,38003.0,37997.0,0.00070919]
["bitfinex","BTCUSD",1643506447352,0.11620511,38003.0,37999.0,0.24912485]
["bitfinex","BTCUSD",1643506447543,0.11620511,38003.0,38002.0,0.26840332]
["bitfinex","BTCUSD",1643506447544,0.00070511,38003.0,38002.0,0.26840332]
["bitfinex","BTCUSD",1643506448145,0.089612,38004.0,38002.0,0.26840332]
["bitfinex","BTCUSD",1643506448347,0.09031714,38004.0,38002.0,0.26840332]
["bitfinex","BTCUSD",1643506449248,0.089612,38004.0,38002.0,0.26840332]
["bitfinex","BTCUSD",1643506450049,0.084612,38004.0,38002.0,0.26840332]
["bitfinex","BTCUSD",1643506450448,0.00070514,38005.0,38002.0,0.26840332]
["bitfinex","BTCUSD",1643506450449,0.07511714,38005.0,38002.0,0.26840332]
["bitfinex","BTCUSD",1643506450648,0.07582228,38005.0,38002.0,0.26840332]
["bitfinex","BTCUSD",1643506451697,0.07511714,38005.0,38002.0,0.26840332]
["bitfinex","BTCUSD",1643506452700,0.10521819,38006.0,38002.0,0.26840332]
["bitfinex","BTCUSD",1643506452898,0.075118,38005.0,38002.0,0.26840332]
["bitfinex","BTCUSD",1643506453198,0.001,38006.0,38002.0,0.26840332]
["bitfinex","BTCUSD",1643506455944,0.001,38006.0,38002.0,0.25840332]
["bitfinex","BTCUSD",1643506458788,0.001,38006.0,37994.0,0.1213]
["bitfinex","BTCUSD",1643506458990,0.001,38006.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506460094,0.001,38006.0,37998.0,0.60482379]
["bitfinex","BTCUSD",1643506460295,0.001,38006.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506461094,0.23356963,38006.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506461296,0.070164,38005.0,37998.0,0.70573616]
["bitfinex","BTCUSD",1643506461495,0.070164,38005.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506462540,0.090583,38006.0,37998.0,0.6791465]
["bitfinex","BTCUSD",1643506462741,0.090583,38006.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506462940,0.32356935,38006.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506463338,0.090583,38006.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506463739,0.090583,38006.0,37998.0,0.6791465]
["bitfinex","BTCUSD",1643506464039,0.090583,38006.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506464741,0.23787603,38005.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506464940,0.070164,38004.0,37998.0,0.6791465]
["bitfinex","BTCUSD",1643506465139,0.070164,38004.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506465344,0.090583,38006.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506465542,0.2357972,38005.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506465787,0.070164,38004.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506465989,0.070164,38004.0,37998.0,0.6791465]
["bitfinex","BTCUSD",1643506466189,0.001,38006.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506466390,0.090583,38006.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506466790,0.23107,38005.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506466989,0.070164,38004.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506467191,0.070164,38004.0,37998.0,0.3071592]
["bitfinex","BTCUSD",1643506467391,0.001,38006.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506467592,0.090583,38006.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506467792,0.23536897,38005.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506467995,0.070164,38004.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506468190,0.070164,38004.0,38003.0,0.2]
["bitfinex","BTCUSD",1643506468391,0.090583,38006.0,38003.0,0.2]
["bitfinex","BTCUSD",1643506470549,0.23345647,38005.0,38003.0,0.2]
["bitfinex","BTCUSD",1643506470748,0.070164,38004.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506470947,0.30365077,38003.0,37998.0,0.3071592]
["bitfinex","BTCUSD",1643506471145,0.30365077,38003.0,38001.0,0.20071663]
["bitfinex","BTCUSD",1643506471344,0.089583,38002.0,38001.0,0.20071663]
["bitfinex","BTCUSD",1643506471746,0.001,38006.0,38001.0,0.20071663]
["bitfinex","BTCUSD",1643506471946,0.001,38006.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506472846,0.23049126,38006.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506473054,0.070164,38005.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506473288,0.070164,38005.0,37998.0,0.5071592]
["bitfinex","BTCUSD",1643506473492,0.001,38006.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506473690,0.090583,38006.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506474289,0.32089113,38006.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506474490,0.32089113,38006.0,37998.0,0.3071592]
["bitfinex","BTCUSD",1643506474693,0.32089113,38006.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506475693,0.32089113,38006.0,37998.0,0.3071592]
["bitfinex","BTCUSD",1643506475891,0.32089113,38006.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506476291,0.37089113,38006.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506476493,0.42089113,38006.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506476891,0.42089113,38006.0,37994.0,0.1213]
["bitfinex","BTCUSD",1643506477141,0.0529,38005.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506477340,0.3332654,38004.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506477543,0.0529,38003.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506477740,0.089583,38002.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506477941,0.142483,38002.0,38001.0,0.00071663]
["bitfinex","BTCUSD",1643506478144,0.142483,38002.0,37994.0,0.28392237]
["bitfinex","BTCUSD",1643506478346,0.192483,38002.0,38000.0,0.00071665]
["bitfinex","BTCUSD",1643506478542,0.49588854,38001.0,38000.0,0.00071665]
["bitfinex","BTCUSD",1643506478743,0.56605254,38001.0,38000.0,0.00071665]
["bitfinex","BTCUSD",1643506479345,0.56605254,38001.0,37994.0,0.28392237]
["bitfinex","BTCUSD",1643506479545,0.089583,38000.0,37999.0,0.00071667]
["bitfinex","BTCUSD",1643506479743,0.34562142,38000.0,37999.0,0.0006544]
["bitfinex","BTCUSD",1643506480548,0.34562142,38000.0,37991.0,0.07955215]
["bitfinex","BTCUSD",1643506480801,0.29304269,37994.0,37992.0,0.25802663]
["bitfinex","BTCUSD",1643506481404,0.29304269,37994.0,37991.0,0.02037593]
["bitfinex","BTCUSD",1643506482503,0.25603842,38000.0,37991.0,0.28623968]
["bitfinex","BTCUSD",1643506483506,0.27713864,37998.0,37991.0,0.28623968]
["bitfinex","BTCUSD",1643506483702,0.23003504,37997.0,37991.0,0.28623968]
["bitfinex","BTCUSD",1643506483904,0.23003504,37997.0,37989.0,0.24]
["bitfinex","BTCUSD",1643506484110,0.23003504,37997.0,37991.0,0.02158717]
["bitfinex","BTCUSD",1643506484307,0.142483,37996.0,37992.0,0.00071648]
["bitfinex","BTCUSD",1643506484551,0.25221113,37995.0,37992.0,0.00071648]
["bitfinex","BTCUSD",1643506484741,0.070164,37994.0,37992.0,0.00071648]
["bitfinex","BTCUSD",1643506485341,0.070164,37994.0,37989.0,0.35451659]
["bitfinex","BTCUSD",1643506485541,0.2515246,37995.0,37991.0,0.0007165]
["bitfinex","BTCUSD",1643506485942,0.23125005,37995.0,37991.0,0.0007165]
["bitfinex","BTCUSD",1643506486542,0.23125005,37995.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506486742,0.23125005,37995.0,37991.0,0.0007165]
["bitfinex","BTCUSD",1643506487042,0.14291105,37996.0,37991.0,0.0007165]
["bitfinex","BTCUSD",1643506487242,0.19291105,37996.0,37991.0,0.0007165]
["bitfinex","BTCUSD",1643506487442,0.24291105,37996.0,37991.0,0.0007165]
["bitfinex","BTCUSD",1643506487642,0.24291105,37996.0,37989.0,0.30243016]
["bitfinex","BTCUSD",1643506487643,0.23232985,37995.0,37989.0,0.30243016]
["bitfinex","BTCUSD",1643506487841,0.1529,37996.0,37992.0,0.00071649]
["bitfinex","BTCUSD",1643506488696,0.0529,37996.0,37992.0,0.00071649]
["bitfinex","BTCUSD",1643506488892,0.0529,37996.0,37989.0,0.30243016]
["bitfinex","BTCUSD",1643506489092,0.0529,37996.0,37992.0,0.00071648]
["bitfinex","BTCUSD",1643506490095,0.0529,37996.0,37989.0,0.30243016]
["bitfinex","BTCUSD",1643506490297,0.0529,38002.0,37992.0,0.00071648]
["bitfinex","BTCUSD",1643506490495,0.1185,38003.0,37992.0,0.00071648]
["bitfinex","BTCUSD",1643506490698,0.1185,38003.0,37999.0,0.2]
["bitfinex","BTCUSD",1643506490897,0.3676,38005.0,37999.0,0.2]
["bitfinex","BTCUSD",1643506491096,0.3676,38005.0,38002.0,0.28259283]
["bitfinex","BTCUSD",1643506491299,0.001,38006.0,38002.0,0.28259283]
["bitfinex","BTCUSD",1643506491495,0.00178016,38006.0,38002.0,0.28259283]
["bitfinex","BTCUSD",1643506492552,0.001,38006.0,38002.0,0.28259283]
["bitfinex","BTCUSD",1643506492852,0.00178018,38006.0,38002.0,0.28259283]
["bitfinex","BTCUSD",1643506493652,0.001,38006.0,38002.0,0.28259283]
["bitfinex","BTCUSD",1643506493856,0.00178018,38006.0,38002.0,0.28259283]
["bitfinex","BTCUSD",1643506494453,0.00178018,38006.0,38002.0,0.53347527]
["bitfinex","BTCUSD",1643506494853,0.001,38006.0,38002.0,0.53347527]
["bitfinex","BTCUSD",1643506495053,0.001,38006.0,38003.0,0.089583]
["bitfinex","BTCUSD",1643506495252,0.00178018,38006.0,38003.0,0.089583]
["bitfinex","BTCUSD",1643506496095,0.00178018,38006.0,38004.0,0.25044257]
["bitfinex","BTCUSD",1643506496096,0.001,38006.0,38004.0,0.25044257]
["bitfinex","BTCUSD",1643506496296,0.00178019,38006.0,38002.0,0.54299113]
["bitfinex","BTCUSD",1643506497098,0.00178019,38006.0,38002.0,0.5328473]
["bitfinex","BTCUSD",1643506497300,0.001,38006.0,38002.0,0.53416189]
["bitfinex","BTCUSD",1643506497498,0.00178018,38006.0,38002.0,0.53714252]
["bitfinex","BTCUSD",1643506498297,0.00178018,38006.0,38002.0,0.28259283]
["bitfinex","BTCUSD",1643506498499,0.001,38006.0,38002.0,0.28259283]
["bitfinex","BTCUSD",1643506498699,0.00178018,38006.0,38002.0,0.53465131]
["bitfinex","BTCUSD",1643506499741,0.001,38006.0,38002.0,0.28259283]
["bitfinex","BTCUSD",1643506499941,0.00178018,38006.0,38002.0,0.28259283]
["bitfinex","BTCUSD",1643506500543,0.00178018,38006.0,38001.0,0.35415052]
["bitfinex","BTCUSD",1643506501040,0.00078018,38006.0,38001.0,0.35415052]
["bitfinex","BTCUSD",1643506501241,0.00078018,38006.0,38001.0,0.26080473]
["bitfinex","BTCUSD",1643506501542,0.00078018,38006.0,38005.0,0.24456491]
["bitfinex","BTCUSD",1643506502144,0.3840383,38014.0,38007.0,0.23816187]
["bitfinex","BTCUSD",1643506502343,0.084583,38011.0,38007.0,0.23816187]
["bitfinex","BTCUSD",1643506502542,0.079583,38011.0,38007.0,0.23816187]
["bitfinex","BTCUSD",1643506502745,0.0021,38012.0,38007.0,0.23816187]
["bitfinex","BTCUSD",1643506503592,0.00078014,38011.0,38007.0,0.23816187]
["bitfinex","BTCUSD",1643506504397,0.0021,38012.0,38007.0,0.23816187]
["bitfinex","BTCUSD",1643506504798,0.00078014,38011.0,38007.0,0.23816187]
["bitfinex","BTCUSD",1643506505597,0.0021,38012.0,38007.0,0.23816187]
["bitfinex","BTCUSD",1643506505799,0.00078014,38011.0,38007.0,0.23816187]
["bitfinex","BTCUSD",1643506506299,0.00078014,38011.0,38001.0,0.00071632]
["bitfinex","BTCUSD",1643506506500,0.00078014,38011.0,38005.0,0.2]
["bitfinex","BTCUSD",1643506506799,0.0021,38012.0,38005.0,0.2]
["bitfinex","BTCUSD",1643506507050,0.00078015,38010.0,38005.0,0.2]
["bitfinex","BTCUSD",1643506507247,0.00078015,38010.0,37997.0,0.1239]
["bitfinex","BTCUSD",1643506507248,1.4,38006.0,37991.0,0.20514033]
["bitfinex","BTCUSD",1643506507447,0.26340637,37992.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506507646,0.0529,37991.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506507845,0.089571,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506508043,0.142471,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506509045,0.142471,37990.0,37989.0,0.24]
["bitfinex","BTCUSD",1643506509447,0.40488747,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506512306,0.31531647,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506512902,0.0529,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506513503,0.29374138,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506514101,0.38331238,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506514550,0.43331238,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506514743,0.38331238,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506515344,0.43331238,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506515545,0.38331238,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506515743,0.43331238,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506515944,0.48331238,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506517345,0.49786266,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506517548,0.48331238,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506519094,0.59786266,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506520296,0.68850728,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506521297,0.4476659,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506521497,0.35702128,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506521798,0.26745028,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506522064,0.16245028,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506522454,0.17054,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506522854,0.40499706,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506523056,0.59456806,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506523357,0.360111,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506524755,0.60202421,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506525896,0.59702421,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506526298,0.60202421,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506526697,2.00202421,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506527201,0.60202421,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506532853,2.00202421,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506534797,2.00702964,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506535902,2.00195689,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506537049,2.01514689,37990.0,37989.0,0.04]
["bitfinex","BTCUSD",1643506540347,2.01514689,37990.0,37989.0,0.035]
["bitfinex","BTCUSD",1643506542302,2.02073794,37990.0,37989.0,0.035]
["bitfinex","BTCUSD",1643506542502,2.68193794,37990.0,37989.0,0.035]
["bitfinex","BTCUSD",1643506542703,2.6893785,37990.0,37989.0,0.035]
["bitfinex","BTCUSD",1643506543003,2.6893785,37990.0,37989.0,0.01102015]
["bitfinex","BTCUSD",1643506544102,2.74988068,37990.0,37989.0,0.01102015]
["bitfinex","BTCUSD",1643506544554,0.810183,37989.0,37988.0,0.00071299]
["bitfinex","BTCUSD",1643506544854,4.42551734,37989.0,37988.0,0.00071299]
["bitfinex","BTCUSD",1643506545050,4.49346008,37989.0,37988.0,0.00071299]
["bitfinex","BTCUSD",1643506545248,4.49346008,37989.0,37969.0,0.00011276]
["bitfinex","BTCUSD",1643506545448,0.1658698,37988.0,37987.0,0.000713]
["bitfinex","BTCUSD",1643506545648,2.93034024,37988.0,37987.0,0.000713]
["bitfinex","BTCUSD",1643506545849,3.03034024,37988.0,37987.0,0.000713]
["bitfinex","BTCUSD",1643506546048,3.13034024,37988.0,37987.0,0.000713]
["bitfinex","BTCUSD",1643506546247,3.16110292,37988.0,37987.0,0.000713]
["bitfinex","BTCUSD",1643506546451,1.4,37987.0,37970.0,0.32562222]
["bitfinex","BTCUSD",1643506546648,0.24976773,37975.0,37970.0,0.23710704]
["bitfinex","BTCUSD",1643506546849,0.0529,37974.0,37970.0,0.23710704]
["bitfinex","BTCUSD",1643506547049,0.0529,37974.0,37969.0,0.29184586]
["bitfinex","BTCUSD",1643506547050,0.23455523,37973.0,37969.0,0.29184586]
["bitfinex","BTCUSD",1643506547449,0.089571,37972.0,37969.0,0.29184586]
["bitfinex","BTCUSD",1643506547847,0.089571,37972.0,37969.0,0.29255919]
["bitfinex","BTCUSD",1643506548917,0.089571,37972.0,37969.0,0.29184586]
["bitfinex","BTCUSD",1643506549119,0.089571,37972.0,37969.0,0.2925592]
["bitfinex","BTCUSD",1643506549517,0.32142349,37972.0,37969.0,0.2925592]
["bitfinex","BTCUSD",1643506549718,0.05,37973.0,37969.0,0.2925592]
["bitfinex","BTCUSD",1643506549918,0.1029,37974.0,37969.0,0.2925592]
["bitfinex","BTCUSD",1643506550117,0.39027898,37974.0,37969.0,0.29184586]
["bitfinex","BTCUSD",1643506550319,0.39027898,37974.0,37969.0,0.29255919]
["bitfinex","BTCUSD",1643506550518,0.39027898,37974.0,37969.0,0.28755919]
["bitfinex","BTCUSD",1643506550717,0.1529,37974.0,37969.0,0.28755919]
["bitfinex","BTCUSD",1643506550917,0.38326392,37974.0,37969.0,0.28755919]
["bitfinex","BTCUSD",1643506551118,0.3832746,37974.0,37969.0,0.28755919]
["bitfinex","BTCUSD",1643506551318,0.3832746,37974.0,37969.0,0.28684586]
["bitfinex","BTCUSD",1643506551517,0.38416327,37974.0,37970.0,0.00071332]
["bitfinex","BTCUSD",1643506551721,0.23072393,37973.0,37970.0,0.00071332]
["bitfinex","BTCUSD",1643506552551,0.1529,37974.0,37969.0,0.28184586]
["bitfinex","BTCUSD",1643506552748,0.38854478,37974.0,37970.0,0.00071332]
["bitfinex","BTCUSD",1643506553148,0.1529,37974.0,37970.0,0.00071332]
["bitfinex","BTCUSD",1643506553549,0.23222141,37973.0,37970.0,0.00071332]
["bitfinex","BTCUSD",1643506553750,0.23222141,37973.0,37969.0,0.28184586]
["bitfinex","BTCUSD",1643506553951,0.1529,37974.0,37970.0,0.00071331]
["bitfinex","BTCUSD",1643506554151,0.50271654,37973.0,37970.0,0.00071331]
["bitfinex","BTCUSD",1643506554355,0.0529,37972.0,37970.0,0.00071331]
["bitfinex","BTCUSD",1643506554550,0.35615485,37971.0,37970.0,0.00071331]
["bitfinex","BTCUSD",1643506554749,0.45905485,37971.0,37970.0,0.00071331]
["bitfinex","BTCUSD",1643506554949,0.50905485,37971.0,37958.0,0.32815805]
["bitfinex","BTCUSD",1643506555150,0.51924263,37971.0,37969.0,0.00071334]
["bitfinex","BTCUSD",1643506555349,0.33094845,37970.0,37969.0,0.00071334]
["bitfinex","BTCUSD",1643506555550,0.38384845,37970.0,37969.0,0.00071334]
["bitfinex","BTCUSD",1643506556012,0.38384845,37970.0,37964.0,2.77174581]
["bitfinex","BTCUSD",1643506556013,0.29427745,37970.0,37964.0,2.77174581]
["bitfinex","BTCUSD",1643506556211,0.29427745,37970.0,37968.0,0.00071336]
["bitfinex","BTCUSD",1643506556513,0.23096132,37969.0,37968.0,0.00071336]
["bitfinex","BTCUSD",1643506556712,0.28386132,37969.0,37968.0,0.00071336]
["bitfinex","BTCUSD",1643506557413,0.38386132,37969.0,37967.0,0.00071338]
["bitfinex","BTCUSD",1643506557614,0.23870589,37968.0,37967.0,0.00071338]
["bitfinex","BTCUSD",1643506557811,0.38117689,37968.0,37967.0,0.00071338]
["bitfinex","BTCUSD",1643506558013,0.37941678,37968.0,37967.0,0.00071338]
["bitfinex","BTCUSD",1643506558411,0.37941678,37968.0,37963.0,0.25795025]
["bitfinex","BTCUSD",1643506558612,0.28984578,37968.0,37966.0,0.0007134]
["bitfinex","BTCUSD",1643506558812,0.089571,37967.0,37966.0,0.0007134]
["bitfinex","BTCUSD",1643506559013,0.142471,37967.0,37966.0,0.0007134]
["bitfinex","BTCUSD",1643506559648,0.142471,37967.0,37963.0,0.25795025]
["bitfinex","BTCUSD",1643506559950,0.142471,37967.0,37965.0,0.00071342]
["bitfinex","BTCUSD",1643506559951,0.0529,37967.0,37965.0,0.00071342]
["bitfinex","BTCUSD",1643506560356,0.089571,37966.0,37965.0,0.00071342]
["bitfinex","BTCUSD",1643506560549,1.542471,37966.0,37965.0,0.00071342]
["bitfinex","BTCUSD",1643506560949,0.142471,37966.0,37955.0,0.26185104]
["bitfinex","BTCUSD",1643506561149,0.33776562,37965.0,37964.0,0.00071344]
["bitfinex","BTCUSD",1643506561348,0.48023662,37965.0,37964.0,0.00071344]
["bitfinex","BTCUSD",1643506562150,0.48023662,37965.0,37957.0,0.26185104]
["bitfinex","BTCUSD",1643506562352,0.39066562,37965.0,37963.0,0.00071345]
["bitfinex","BTCUSD",1643506562551,0.089571,37964.0,37963.0,0.00071345]
["bitfinex","BTCUSD",1643506562751,0.0529,37964.0,37963.0,0.00071345]
["bitfinex","BTCUSD",1643506563404,0.0529,37964.0,37962.0,0.00071347]
["bitfinex","BTCUSD",1643506563704,0.0529,37964.0,37963.0,0.67877995]
["bitfinex","BTCUSD",1643506563904,0.1171,37968.0,37963.0,0.16835095]
["bitfinex","BTCUSD",1643506564104,0.07047268,37974.0,37964.0,0.089571]
["bitfinex","BTCUSD",1643506564306,0.5062,37977.0,37965.0,0.2677503]
["bitfinex","BTCUSD",1643506564706,0.60275115,37976.0,37970.0,0.23221613]
["bitfinex","BTCUSD",1643506564907,0.089571,37975.0,37967.0,0.00071337]
["bitfinex","BTCUSD",1643506565103,0.94934689,37976.0,37967.0,0.00071337]
["bitfinex","BTCUSD",1643506565304,0.089571,37975.0,37967.0,0.00071337]
["bitfinex","BTCUSD",1643506565503,0.24034024,37974.0,37967.0,0.00071337]
["bitfinex","BTCUSD",1643506565704,0.060183,37973.0,37963.0,0.07877995]
["bitfinex","BTCUSD",1643506565904,0.28292623,37969.0,37963.0,0.07877995]
["bitfinex","BTCUSD",1643506566105,0.28292623,37969.0,37964.0,0.089571]
["bitfinex","BTCUSD",1643506566304,0.28292623,37969.0,37963.0,0.07877995]
["bitfinex","BTCUSD",1643506566504,0.4181,37976.0,37963.0,0.33227643]
["bitfinex","BTCUSD",1643506566904,0.4681,37976.0,37963.0,0.33227643]
["bitfinex","BTCUSD",1643506567152,0.4681,37976.0,37968.0,0.00057069]
["bitfinex","BTCUSD",1643506567549,0.4681,37976.0,37968.0,0.29933909]
["bitfinex","BTCUSD",1643506567550,0.26326347,37974.0,37968.0,0.29933909]
["bitfinex","BTCUSD",1643506568148,0.26326347,37974.0,37968.0,0.2987684]
["bitfinex","BTCUSD",1643506568349,0.26326347,37974.0,37969.0,0.00057067]
["bitfinex","BTCUSD",1643506568951,0.089571,37973.0,37969.0,0.00057067]
["bitfinex","BTCUSD",1643506569352,0.089571,37973.0,37960.0,0.28242444]
["bitfinex","BTCUSD",1643506569552,0.05,37976.0,37969.0,0.00058779]
["bitfinex","BTCUSD",1643506569553,0.3048946,37976.0,37969.0,0.00058779]
["bitfinex","BTCUSD",1643506569757,0.089571,37975.0,37969.0,0.00058779]
["bitfinex","BTCUSD",1643506570553,0.089571,37975.0,37969.0,0.27511703]
["bitfinex","BTCUSD",1643506570798,0.40723546,37977.0,37972.0,0.08944591]
["bitfinex","BTCUSD",1643506570998,0.089571,37976.0,37972.0,0.08944591]
["bitfinex","BTCUSD",1643506571799,0.089571,37976.0,37972.0,0.09003365]
["bitfinex","BTCUSD",1643506572203,0.089571,37976.0,37972.0,0.00058774]
["bitfinex","BTCUSD",1643506572802,0.089571,37976.0,37969.0,0.27011703]
["bitfinex","BTCUSD",1643506573002,0.089571,37976.0,37972.0,0.00058103]
["bitfinex","BTCUSD",1643506574102,0.089571,37976.0,37969.0,0.27011703]
["bitfinex","BTCUSD",1643506574302,0.29253546,37977.0,37972.0,0.00058103]
["bitfinex","BTCUSD",1643506574554,0.089571,37976.0,37972.0,0.00058103]
["bitfinex","BTCUSD",1643506575847,0.139571,37976.0,37972.0,0.00058103]
["bitfinex","BTCUSD",1643506576548,0.139571,37976.0,37969.0,0.36811247]
["bitfinex","BTCUSD",1643506576748,0.139571,37976.0,37972.0,0.00058254]
["bitfinex","BTCUSD",1643506577348,0.23169215,37975.0,37972.0,0.00058254]
["bitfinex","BTCUSD",1643506577552,0.060183,37974.0,37972.0,0.00058254]
["bitfinex","BTCUSD",1643506577748,0.060183,37974.0,37962.0,0.27722699]
["bitfinex","BTCUSD",1643506577949,0.23169215,37975.0,37962.0,0.27722699]
["bitfinex","BTCUSD",1643506577950,0.37357584,37975.0,37972.0,0.00058255]
["bitfinex","BTCUSD",1643506578148,0.089571,37974.0,37972.0,0.00058255]
["bitfinex","BTCUSD",1643506578997,0.060183,37976.0,37971.0,0.00058256]
["bitfinex","BTCUSD",1643506580100,0.060183,37976.0,37966.0,0.25976802]
["bitfinex","BTCUSD",1643506580300,0.39253546,37977.0,37972.0,0.00058221]
["bitfinex","BTCUSD",1643506580496,0.089571,37976.0,37972.0,0.00058221]
["bitfinex","BTCUSD",1643506581002,0.29253546,37977.0,37972.0,0.00058221]
["bitfinex","BTCUSD",1643506581201,0.29253546,37977.0,37970.0,0.2220181]
["bitfinex","BTCUSD",1643506581600,0.29253546,37977.0,37973.0,0.0005822]
["bitfinex","BTCUSD",1643506582447,0.29253546,37977.0,37970.0,0.2220181]
["bitfinex","BTCUSD",1643506582651,0.29253546,37977.0,37973.0,0.00058219]
["bitfinex","BTCUSD",1643506583049,0.089571,37976.0,37973.0,0.00058219]
["bitfinex","BTCUSD",1643506583649,0.089571,37976.0,37971.0,0.10350049]
["bitfinex","BTCUSD",1643506583849,0.29253546,37977.0,37973.0,0.00058227]
["bitfinex","BTCUSD",1643506584050,0.089571,37976.0,37973.0,0.00058227]
["bitfinex","BTCUSD",1643506584452,0.3204628,37976.0,37973.0,0.00058227]
["bitfinex","BTCUSD",1643506584653,0.089571,37976.0,37973.0,0.00058227]
["bitfinex","BTCUSD",1643506584852,0.31938528,37976.0,37968.0,0.02079613]
["bitfinex","BTCUSD",1643506585052,0.2567841,37971.0,37968.0,0.02079613]
["bitfinex","BTCUSD",1643506585456,0.2567841,37971.0,37965.0,0.2742849]
["bitfinex","BTCUSD",1643506585653,0.2567841,37971.0,37966.0,0.089571]
["bitfinex","BTCUSD",1643506585898,0.26385331,37980.0,37966.0,0.089571]
["bitfinex","BTCUSD",1643506586098,0.089571,37979.0,37965.0,0.36680515]
["bitfinex","BTCUSD",1643506586299,0.24112885,37978.0,37967.0,0.00058236]
["bitfinex","BTCUSD",1643506586499,0.060183,37977.0,37967.0,0.00058236]
["bitfinex","BTCUSD",1643506586900,0.22058757,37972.0,37967.0,0.00058236]
["bitfinex","BTCUSD",1643506587300,0.22058757,37972.0,37965.0,0.69927744]
["bitfinex","BTCUSD",1643506587301,0.22058757,37972.0,37965.0,0.32815805]
["bitfinex","BTCUSD",1643506587503,0.22058757,37972.0,37968.0,0.00058524]
["bitfinex","BTCUSD",1643506588501,0.22058757,37972.0,37962.0,0.32815805]
["bitfinex","BTCUSD",1643506588502,0.22058757,37972.0,37962.0,0.42112244]
["bitfinex","BTCUSD",1643506588703,0.25591147,37964.0,37963.0,0.52157676]
["bitfinex","BTCUSD",1643506588903,0.26185104,37974.0,37965.0,0.30160646]
["bitfinex","BTCUSD",1643506588904,0.24121325,37971.0,37965.0,0.30160646]
["bitfinex","BTCUSD",1643506589303,0.24121325,37971.0,37962.0,0.32815805]
["bitfinex","BTCUSD",1643506589557,0.23345656,37970.0,37963.0,0.089571]
["bitfinex","BTCUSD",1643506589750,0.23407649,37970.0,37963.0,0.089571]
["bitfinex","BTCUSD",1643506589951,0.23407649,37970.0,37965.0,0.00058529]
["bitfinex","BTCUSD",1643506590150,0.24121325,37971.0,37965.0,0.00058529]
["bitfinex","BTCUSD",1643506590552,0.23234086,37970.0,37965.0,0.00058529]
["bitfinex","BTCUSD",1643506590752,0.24121325,37971.0,37965.0,0.00058529]
["bitfinex","BTCUSD",1643506590951,0.24121325,37971.0,37962.0,0.32815805]
["bitfinex","BTCUSD",1643506591151,0.24121325,37971.0,37966.0,0.00058464]
["bitfinex","BTCUSD",1643506592151,0.24121325,37971.0,37962.0,0.32815805]
["bitfinex","BTCUSD",1643506592354,0.24121325,37971.0,37967.0,0.00058462]
["bitfinex","BTCUSD",1643506593160,0.28877295,37970.0,37967.0,0.00058462]
["bitfinex","BTCUSD",1643506593410,0.089571,37969.0,37957.0,0.38285106]
["bitfinex","BTCUSD",1643506593612,0.089571,37969.0,37967.0,0.00058461]
["bitfinex","BTCUSD",1643506593613,1.87719778,37968.0,37967.0,0.00058461]
["bitfinex","BTCUSD",1643506593809,3.69616641,37968.0,37967.0,0.00058461]
["bitfinex","BTCUSD",1643506594009,4.22326602,37968.0,37967.0,0.00058461]
["bitfinex","BTCUSD",1643506594208,4.13455302,37968.0,37967.0,0.00058461]
["bitfinex","BTCUSD",1643506594407,4.18965815,37968.0,37967.0,0.00058461]
["bitfinex","BTCUSD",1643506594608,4.19709871,37968.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643506594812,0.30152977,37953.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643506595009,0.0529,37952.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643506595510,0.089571,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643506595714,0.22336167,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643506595911,0.49317569,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643506596109,0.41228502,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643506596307,0.39122616,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643506596712,0.40056109,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643506598853,0.50056109,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643506599261,0.60056109,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643506599456,0.63785702,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643506599655,1.77976693,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643506599855,0.37323368,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643506601100,0.37855776,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643506601302,2.04237592,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643506601701,0.64237592,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643506602102,2.04465143,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643506602702,0.63705184,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643506603201,0.62386184,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643506605655,2.02386184,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643506605854,2.02913069,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643506607054,1.77850253,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643506607257,1.77850253,37951.0,37936.0,0.26112044]
["bitfinex","BTCUSD",1643506607560,0.52287842,37950.0,37930.0,0.00011276]
["bitfinex","BTCUSD",1643506607757,1.4529,37949.0,37929.0,0.35608193]
["bitfinex","BTCUSD",1643506607957,1.41757268,37947.0,37929.0,0.35608193]
["bitfinex","BTCUSD",1643506608157,0.08589587,37941.0,37931.0,0.36596256]
["bitfinex","BTCUSD",1643506608413,0.08589587,37941.0,37932.0,0.25287863]
["bitfinex","BTCUSD",1643506608617,0.08589587,37941.0,37931.0,0.27264429]
["bitfinex","BTCUSD",1643506608618,0.18589587,37941.0,37931.0,0.27264429]
["bitfinex","BTCUSD",1643506609215,0.18589587,37941.0,37934.0,0.00029471]
["bitfinex","BTCUSD",1643506609614,0.1,37941.0,37934.0,0.00029471]
["bitfinex","BTCUSD",1643506610118,0.05,37941.0,37931.0,0.27264429]
["bitfinex","BTCUSD",1643506610315,0.1,37942.0,37936.0,0.00058208]
["bitfinex","BTCUSD",1643506610516,0.05,37942.0,37936.0,0.00058208]
["bitfinex","BTCUSD",1643506610718,0.089571,37941.0,37936.0,0.00058208]
["bitfinex","BTCUSD",1643506611018,0.05,37941.0,37936.0,0.00058208]
["bitfinex","BTCUSD",1643506611222,0.089571,37940.0,37936.0,0.00058208]
["bitfinex","BTCUSD",1643506611417,0.05,37941.0,37932.0,2.36187355]
["bitfinex","BTCUSD",1643506611617,0.05,37941.0,37937.0,0.00058206]
["bitfinex","BTCUSD",1643506612061,0.22412284,37943.0,37937.0,0.00058206]
["bitfinex","BTCUSD",1643506612062,0.27412284,37943.0,37937.0,0.00058206]
["bitfinex","BTCUSD",1643506612257,0.17412284,37943.0,37937.0,0.00058206]
["bitfinex","BTCUSD",1643506612457,0.27412284,37943.0,37937.0,0.00058206]
["bitfinex","BTCUSD",1643506612657,0.27412284,37943.0,37932.0,2.34687355]
["bitfinex","BTCUSD",1643506612858,0.27412284,37943.0,37939.0,0.31464098]
["bitfinex","BTCUSD",1643506612859,0.2,37943.0,37939.0,0.31464098]
["bitfinex","BTCUSD",1643506613558,0.2,37943.0,37938.0,0.0005683]
["bitfinex","BTCUSD",1643506613765,0.2,37943.0,37932.0,2.34914715]
["bitfinex","BTCUSD",1643506613766,0.1,37943.0,37933.0,0.26358142]
["bitfinex","BTCUSD",1643506613962,1.52859992,37945.0,37939.0,0.25849569]
["bitfinex","BTCUSD",1643506613963,0.05070941,37945.0,37939.0,0.25849569]
["bitfinex","BTCUSD",1643506614164,0.00070941,37945.0,37940.0,0.31671816]
["bitfinex","BTCUSD",1643506614361,0.00070941,37945.0,37941.0,0.089571]
["bitfinex","BTCUSD",1643506614561,0.00070941,37945.0,37942.0,0.0529]
["bitfinex","BTCUSD",1643506614769,0.3799,37952.0,37946.0,0.23271945]
["bitfinex","BTCUSD",1643506615061,0.77099986,37956.0,37948.0,0.07550019]
["bitfinex","BTCUSD",1643506615261,0.089571,37955.0,37948.0,0.07550019]
["bitfinex","BTCUSD",1643506615660,0.089571,37955.0,37946.0,0.53184022]
["bitfinex","BTCUSD",1643506615909,0.3972,37956.0,37946.0,0.53184022]
["bitfinex","BTCUSD",1643506616511,0.3972,37956.0,37946.0,0.29912077]
["bitfinex","BTCUSD",1643506616811,0.089571,37955.0,37946.0,0.31719107]
["bitfinex","BTCUSD",1643506617010,0.289571,37955.0,37946.0,0.31719107]
["bitfinex","BTCUSD",1643506617210,0.289571,37955.0,37946.0,0.29912077]
["bitfinex","BTCUSD",1643506617412,0.189571,37955.0,37946.0,0.29912077]
["bitfinex","BTCUSD",1643506617711,0.0007118,37952.0,37947.0,0.08943677]
["bitfinex","BTCUSD",1643506618314,0.0007118,37952.0,37947.0,0.34571268]
["bitfinex","BTCUSD",1643506618518,0.3934,37962.0,37948.0,0.142471]
["bitfinex","BTCUSD",1643506618717,0.3607,37965.0,37949.0,0.26381816]
["bitfinex","BTCUSD",1643506618918,0.00071181,37951.0,37950.0,0.9529]
["bitfinex","BTCUSD",1643506619113,0.00071181,37951.0,37950.0,1.042471]
["bitfinex","BTCUSD",1643506619314,0.00071181,37951.0,37950.0,1.32856241]
["bitfinex","BTCUSD",1643506619557,0.00071181,37951.0,37950.0,0.42856241]
["bitfinex","BTCUSD",1643506619753,0.60982253,37965.0,37950.0,0.42856241]
["bitfinex","BTCUSD",1643506619754,0.25815028,37964.0,37950.0,0.42856241]
["bitfinex","BTCUSD",1643506620052,0.60982253,37965.0,37956.0,0.08710067]
["bitfinex","BTCUSD",1643506620053,0.70982253,37965.0,37956.0,0.08710067]
["bitfinex","BTCUSD",1643506620253,0.089571,37964.0,37957.0,0.0529]
["bitfinex","BTCUSD",1643506621255,0.00071098,37962.0,37957.0,0.0529]
["bitfinex","BTCUSD",1643506622256,0.089571,37963.0,37957.0,0.0529]
["bitfinex","BTCUSD",1643506622557,0.00071099,37961.0,37957.0,0.0529]
["bitfinex","BTCUSD",1643506623409,0.3103585,37964.0,37957.0,0.07355468]
["bitfinex","BTCUSD",1643506623611,0.00071116,37961.0,37957.0,0.07355468]
["bitfinex","BTCUSD",1643506623809,0.00071116,37961.0,37957.0,0.0529]
["bitfinex","BTCUSD",1643506624612,0.29374064,37964.0,37957.0,0.0529]
["bitfinex","BTCUSD",1643506624811,0.00071116,37961.0,37957.0,0.0529]
["bitfinex","BTCUSD",1643506625411,0.27039099,37961.0,37956.0,0.02172392]
["bitfinex","BTCUSD",1643506625611,0.089571,37960.0,37956.0,0.02172392]
["bitfinex","BTCUSD",1643506625812,0.089571,37960.0,37952.0,2.77241367]
["bitfinex","BTCUSD",1643506626014,0.33399327,37960.0,37942.0,0.00057372]
["bitfinex","BTCUSD",1643506626215,0.263671,37959.0,37942.0,0.25527125]
["bitfinex","BTCUSD",1643506626412,0.07887022,37952.0,37942.0,0.33637728]
["bitfinex","BTCUSD",1643506626618,0.26381816,37958.0,37942.0,0.33637728]
["bitfinex","BTCUSD",1643506626619,0.060183,37951.0,37942.0,0.33637728]
["bitfinex","BTCUSD",1643506626813,0.35338916,37955.0,37942.0,0.33637728]
["bitfinex","BTCUSD",1643506627065,0.45338916,37955.0,37945.0,0.22713849]
["bitfinex","BTCUSD",1643506627256,0.00071122,37948.0,37945.0,0.22713849]
["bitfinex","BTCUSD",1643506627454,0.00071122,37948.0,37942.0,0.00057365]
["bitfinex","BTCUSD",1643506628154,0.05,37952.0,37932.0,0.19707547]
["bitfinex","BTCUSD",1643506628155,1.75338916,37951.0,37932.0,0.19707547]
["bitfinex","BTCUSD",1643506628354,1.75338916,37951.0,37942.0,0.00057365]
["bitfinex","BTCUSD",1643506628355,0.00071123,37947.0,37942.0,0.00057365]
["bitfinex","BTCUSD",1643506629356,0.05,37950.0,37940.0,0.2411979]
["bitfinex","BTCUSD",1643506629554,0.05,37950.0,37942.0,0.00057365]
["bitfinex","BTCUSD",1643506629855,0.00071122,37947.0,37945.0,0.30146326]
["bitfinex","BTCUSD",1643506630654,0.07877896,37955.0,37945.0,0.39158985]
["bitfinex","BTCUSD",1643506630903,0.00071123,37948.0,37945.0,0.39158985]
["bitfinex","BTCUSD",1643506631706,0.27324023,37954.0,37945.0,0.39158985]
["bitfinex","BTCUSD",1643506632205,0.00071123,37948.0,37945.0,0.39158985]
["bitfinex","BTCUSD",1643506633005,0.27324023,37954.0,37945.0,0.39158985]
["bitfinex","BTCUSD",1643506633205,0.00042482,37950.0,37945.0,0.39158985]
["bitfinex","BTCUSD",1643506633404,0.00042482,37950.0,37945.0,0.30146326]
["bitfinex","BTCUSD",1643506633604,0.00042482,37950.0,37943.0,0.0212844]
["bitfinex","BTCUSD",1643506634208,0.27324023,37954.0,37943.0,0.0212844]
["bitfinex","BTCUSD",1643506634408,0.00071159,37950.0,37943.0,0.02185963]
["bitfinex","BTCUSD",1643506634659,0.00071159,37950.0,37944.0,0.25684602]
["bitfinex","BTCUSD",1643506634859,0.00071159,37950.0,37943.0,0.02185963]
["bitfinex","BTCUSD",1643506635361,0.27057093,37952.0,37943.0,0.0212844]
["bitfinex","BTCUSD",1643506635562,0.00071159,37950.0,37943.0,0.02185963]
["bitfinex","BTCUSD",1643506635763,0.32774201,37950.0,37943.0,0.00057523]
["bitfinex","BTCUSD",1643506635961,0.089571,37949.0,37943.0,0.00057523]
["bitfinex","BTCUSD",1643506636161,0.30277809,37948.0,37943.0,0.00057523]
["bitfinex","BTCUSD",1643506636360,0.060183,37947.0,37943.0,0.00057523]
["bitfinex","BTCUSD",1643506636562,0.060183,37947.0,37937.0,0.25362024]
["bitfinex","BTCUSD",1643506636563,0.27473256,37946.0,37937.0,0.25362024]
["bitfinex","BTCUSD",1643506636769,0.089571,37945.0,37943.0,0.00057523]
["bitfinex","BTCUSD",1643506636960,0.23775306,37944.0,37943.0,0.00057523]
["bitfinex","BTCUSD",1643506637264,0.29793606,37944.0,37943.0,0.00057523]
["bitfinex","BTCUSD",1643506637461,0.3105972,37944.0,37943.0,0.00057523]
["bitfinex","BTCUSD",1643506637862,0.3105972,37944.0,37938.0,0.02073105]
["bitfinex","BTCUSD",1643506638165,0.089571,37943.0,37937.0,0.30377928]
["bitfinex","BTCUSD",1643506638408,0.089571,37943.0,37937.0,0.22492619]
["bitfinex","BTCUSD",1643506638409,0.23897361,37942.0,37937.0,0.22492619]
["bitfinex","BTCUSD",1643506638610,0.02073105,37939.0,37937.0,0.22492619]
["bitfinex","BTCUSD",1643506638809,0.089571,37944.0,37938.0,0.4]
["bitfinex","BTCUSD",1643506639009,0.23342974,37943.0,37937.0,0.22492619]
["bitfinex","BTCUSD",1643506639208,0.25082042,37945.0,37938.0,0.02073105]
["bitfinex","BTCUSD",1643506639412,0.08134036,37946.0,37938.0,2.68538554]
["bitfinex","BTCUSD",1643506640012,0.08134036,37946.0,37938.0,0.02073105]
["bitfinex","BTCUSD",1643506640411,0.08176509,37946.0,37938.0,0.02073105]
["bitfinex","BTCUSD",1643506641413,0.08134036,37946.0,37938.0,0.02073105]
["bitfinex","BTCUSD",1643506641712,0.08211578,37946.0,37940.0,0.00070148]
["bitfinex","BTCUSD",1643506642356,0.089571,37945.0,37940.0,0.00070148]
["bitfinex","BTCUSD",1643506642559,0.089571,37945.0,37938.0,0.02073105]
["bitfinex","BTCUSD",1643506642755,0.08134036,37946.0,37938.0,0.02073105]
["bitfinex","BTCUSD",1643506642756,0.08211578,37946.0,37940.0,0.00070148]
["bitfinex","BTCUSD",1643506642959,0.089571,37945.0,37940.0,0.00070148]
["bitfinex","BTCUSD",1643506643557,0.08211578,37946.0,37940.0,0.00070148]
["bitfinex","BTCUSD",1643506643758,0.08134036,37946.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506643958,0.089571,37945.0,37940.0,0.00070148]
["bitfinex","BTCUSD",1643506644158,0.142471,37945.0,37940.0,0.00070148]
["bitfinex","BTCUSD",1643506644959,0.142471,37945.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506645159,0.142471,37945.0,37940.0,0.00070148]
["bitfinex","BTCUSD",1643506646224,0.142471,37945.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506646424,0.0529,37945.0,37940.0,0.00070148]
["bitfinex","BTCUSD",1643506647228,0.26452457,37944.0,37940.0,0.00070148]
["bitfinex","BTCUSD",1643506647430,0.089571,37943.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506647624,0.089571,37943.0,37940.0,0.00070148]
["bitfinex","BTCUSD",1643506648624,0.089571,37943.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506648824,0.089571,37943.0,37940.0,0.00070149]
["bitfinex","BTCUSD",1643506649425,0.23666671,37942.0,37940.0,0.00070149]
["bitfinex","BTCUSD",1643506649655,0.060183,37941.0,37940.0,0.00070149]
["bitfinex","BTCUSD",1643506649857,0.060183,37941.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506650056,0.089571,37943.0,37939.0,0.0007015]
["bitfinex","BTCUSD",1643506650256,0.23481234,37942.0,37939.0,0.0007015]
["bitfinex","BTCUSD",1643506650553,0.060183,37941.0,37939.0,0.0007015]
["bitfinex","BTCUSD",1643506650954,0.060183,37941.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506651153,0.060183,37941.0,37938.0,0.00128352]
["bitfinex","BTCUSD",1643506652154,0.060183,37941.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506652359,0.060183,37941.0,37938.0,0.00128353]
["bitfinex","BTCUSD",1643506653407,0.1,37942.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506653606,0.2,37945.0,37938.0,0.00128353]
["bitfinex","BTCUSD",1643506654607,0.2,37945.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506654807,0.2,37945.0,37940.0,0.00070149]
["bitfinex","BTCUSD",1643506655011,0.089571,37944.0,37940.0,0.00070149]
["bitfinex","BTCUSD",1643506655808,0.089571,37944.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506656009,0.2,37945.0,37940.0,0.00070148]
["bitfinex","BTCUSD",1643506656207,0.089571,37944.0,37940.0,0.00070148]
["bitfinex","BTCUSD",1643506657062,0.089571,37944.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506657259,0.2,37945.0,37940.0,0.00070148]
["bitfinex","BTCUSD",1643506657458,0.089571,37944.0,37940.0,0.00070148]
["bitfinex","BTCUSD",1643506658158,0.089571,37944.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506658358,0.089571,37944.0,37940.0,0.00070148]
["bitfinex","BTCUSD",1643506659359,0.089571,37944.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506659562,0.2,37945.0,37941.0,0.26983707]
["bitfinex","BTCUSD",1643506660811,0.2,37945.0,37940.0,0.00070148]
["bitfinex","BTCUSD",1643506661813,0.2,37945.0,37939.0,0.30828543]
["bitfinex","BTCUSD",1643506662013,0.2,37945.0,37940.0,0.00070148]
["bitfinex","BTCUSD",1643506663016,0.2,37945.0,37939.0,0.30828543]
["bitfinex","BTCUSD",1643506663215,0.2,37945.0,37940.0,0.00070148]
["bitfinex","BTCUSD",1643506663616,0.19992084,37945.0,37940.0,0.00070148]
["bitfinex","BTCUSD",1643506664217,0.19992084,37945.0,37939.0,0.30828543]
["bitfinex","BTCUSD",1643506664417,0.19992084,37945.0,37940.0,0.00070148]
["bitfinex","BTCUSD",1643506664854,0.19992084,37945.0,37939.0,0.30398691]
["bitfinex","BTCUSD",1643506665958,0.3843,37948.0,37939.0,0.30398691]
["bitfinex","BTCUSD",1643506666158,0.3843,37948.0,37940.0,0.26058676]
["bitfinex","BTCUSD",1643506666357,0.3843,37948.0,37941.0,0.089571]
["bitfinex","BTCUSD",1643506666759,0.00042564,37946.0,37941.0,0.089571]
["bitfinex","BTCUSD",1643506667154,0.00042564,37946.0,37944.0,0.23905303]
["bitfinex","BTCUSD",1643506667356,0.00042564,37946.0,37945.0,0.36393123]
["bitfinex","BTCUSD",1643506667760,0.22670057,37955.0,37945.0,0.36393123]
["bitfinex","BTCUSD",1643506667960,0.089571,37954.0,37945.0,0.27218703]
["bitfinex","BTCUSD",1643506668162,0.00077456,37947.0,37945.0,0.27218703]
["bitfinex","BTCUSD",1643506669008,0.15,37954.0,37945.0,0.27218703]
["bitfinex","BTCUSD",1643506669209,0.00077456,37948.0,37945.0,0.27218703]
["bitfinex","BTCUSD",1643506670210,0.15,37954.0,37945.0,0.27218703]
["bitfinex","BTCUSD",1643506670508,0.00077455,37948.0,37945.0,0.27218703]
["bitfinex","BTCUSD",1643506671411,0.15,37954.0,37945.0,0.27218703]
["bitfinex","BTCUSD",1643506671610,0.00077455,37948.0,37945.0,0.27218703]
["bitfinex","BTCUSD",1643506671811,0.00077455,37948.0,37945.0,0.29323792]
["bitfinex","BTCUSD",1643506672460,0.00077455,37948.0,37939.0,0.44600757]
["bitfinex","BTCUSD",1643506672660,0.2,37954.0,37939.0,0.44600757]
["bitfinex","BTCUSD",1643506672860,0.00077455,37948.0,37939.0,0.54906342]
["bitfinex","BTCUSD",1643506673058,0.00077455,37948.0,37943.0,0.01832806]
["bitfinex","BTCUSD",1643506673459,0.00077455,37948.0,37941.0,0.28138938]
["bitfinex","BTCUSD",1643506673658,0.00077455,37948.0,37945.0,0.25422542]
["bitfinex","BTCUSD",1643506673859,0.1,37949.0,37945.0,0.25422542]
["bitfinex","BTCUSD",1643506674059,0.00077457,37946.0,37945.0,0.25422542]
["bitfinex","BTCUSD",1643506674262,0.00077457,37946.0,37939.0,0.32850757]
["bitfinex","BTCUSD",1643506674460,0.00077457,37946.0,37938.0,0.00128001]
["bitfinex","BTCUSD",1643506674859,0.10077457,37946.0,37938.0,0.00128001]
["bitfinex","BTCUSD",1643506675060,0.060183,37945.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506675265,0.0919523,37941.0,37938.0,0.00128001]
["bitfinex","BTCUSD",1643506675462,0.089571,37940.0,37938.0,0.00128001]
["bitfinex","BTCUSD",1643506675661,0.139571,37940.0,37938.0,0.00128001]
["bitfinex","BTCUSD",1643506676305,0.139571,37940.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506676706,0.05,37940.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506676907,0.1919523,37941.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506677509,0.089571,37940.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506677708,0.089571,37940.0,37938.0,0.00128002]
["bitfinex","BTCUSD",1643506678612,0.089571,37940.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506680565,0.2467346,37939.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506680758,0.163083,37939.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506680958,0.213083,37939.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506682057,0.163083,37939.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506682358,0.113083,37939.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506682758,0.49341118,37939.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506688365,0.49971901,37939.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506688568,0.4524451,37939.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506692415,0.213083,37939.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506693015,0.45590248,37939.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506695764,1.88044692,37939.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506701713,1.98044692,37939.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506704263,1.99363692,37939.0,37938.0,0.000582]
["bitfinex","BTCUSD",1643506707616,1.99363692,37939.0,37938.0,0.00051191]
["bitfinex","BTCUSD",1643506708420,1.489571,37938.0,37937.0,0.0006229]
["bitfinex","BTCUSD",1643506708615,1.67323368,37938.0,37928.0,0.30819769]
["bitfinex","BTCUSD",1643506708816,0.10249059,37933.0,37928.0,0.30819769]
["bitfinex","BTCUSD",1643506709016,0.060183,37932.0,37928.0,0.30819769]
["bitfinex","BTCUSD",1643506710362,0.20249059,37933.0,37928.0,0.30819769]
["bitfinex","BTCUSD",1643506710867,0.1,37933.0,37928.0,0.30819769]
["bitfinex","BTCUSD",1643506711066,0.05,37936.0,37931.0,0.30542767]
["bitfinex","BTCUSD",1643506711265,0.26995942,37941.0,37931.0,0.30542767]
["bitfinex","BTCUSD",1643506711464,0.02265069,37941.0,37931.0,0.30542767]
["bitfinex","BTCUSD",1643506711666,0.26427395,37941.0,37931.0,0.30542767]
["bitfinex","BTCUSD",1643506712063,0.08136309,37938.0,37931.0,0.30542767]
["bitfinex","BTCUSD",1643506712466,0.13136309,37938.0,37934.0,0.00069772]
["bitfinex","BTCUSD",1643506712663,0.089571,37937.0,37934.0,0.00069772]
["bitfinex","BTCUSD",1643506713417,0.089571,37937.0,37931.0,0.30542767]
["bitfinex","BTCUSD",1643506713618,0.18136309,37938.0,37934.0,0.00069772]
["bitfinex","BTCUSD",1643506713820,0.089571,37937.0,37934.0,0.00069772]
["bitfinex","BTCUSD",1643506714617,0.089571,37937.0,37931.0,0.30542767]
["bitfinex","BTCUSD",1643506714817,0.18136309,37938.0,37934.0,0.00069772]
["bitfinex","BTCUSD",1643506715022,0.33233398,37937.0,37934.0,0.00069772]
["bitfinex","BTCUSD",1643506715420,0.1,37936.0,37934.0,0.00069772]
["bitfinex","BTCUSD",1643506715619,0.060183,37935.0,37934.0,0.00069772]
["bitfinex","BTCUSD",1643506715818,0.060183,37935.0,37929.0,0.28616054]
["bitfinex","BTCUSD",1643506716022,0.2,37936.0,37933.0,0.00069773]
["bitfinex","BTCUSD",1643506716220,0.089571,37935.0,37933.0,0.00069773]
["bitfinex","BTCUSD",1643506716619,0.3183045,37935.0,37933.0,0.00069773]
["bitfinex","BTCUSD",1643506716820,0.089571,37935.0,37933.0,0.00069773]
["bitfinex","BTCUSD",1643506717071,0.089571,37935.0,37928.0,0.30819769]
["bitfinex","BTCUSD",1643506717267,0.2,37936.0,37932.0,0.00069775]
["bitfinex","BTCUSD",1643506717469,0.089571,37935.0,37932.0,0.00069775]
["bitfinex","BTCUSD",1643506718270,0.089571,37935.0,37928.0,0.30819769]
["bitfinex","BTCUSD",1643506718469,0.1,37936.0,37928.0,0.30819769]
["bitfinex","BTCUSD",1643506718470,0.1,37936.0,37932.0,0.00069776]
["bitfinex","BTCUSD",1643506718670,0.089571,37935.0,37932.0,0.00069776]
["bitfinex","BTCUSD",1643506718873,0.139571,37935.0,37932.0,0.00069776]
["bitfinex","BTCUSD",1643506719474,0.139571,37935.0,37928.0,0.30819769]
["bitfinex","BTCUSD",1643506719674,0.05,37935.0,37932.0,0.00069776]
["bitfinex","BTCUSD",1643506719872,0.05,37936.0,37932.0,0.00069776]
["bitfinex","BTCUSD",1643506720075,0.089571,37935.0,37932.0,0.00069776]
["bitfinex","BTCUSD",1643506720279,0.2,37937.0,37932.0,0.00069776]
["bitfinex","BTCUSD",1643506720476,0.139571,37936.0,37932.0,0.00069776]
["bitfinex","BTCUSD",1643506720675,0.139571,37936.0,37928.0,0.30819769]
["bitfinex","BTCUSD",1643506720922,0.05,37936.0,37928.0,0.30389543]
["bitfinex","BTCUSD",1643506721122,0.43303545,37937.0,37928.0,0.30389543]
["bitfinex","BTCUSD",1643506721523,0.2,37937.0,37928.0,0.30389543]
["bitfinex","BTCUSD",1643506721721,0.2,37937.0,37934.0,0.25381859]
["bitfinex","BTCUSD",1643506721923,0.089571,37936.0,37934.0,0.25381859]
["bitfinex","BTCUSD",1643506722124,0.139571,37936.0,37934.0,0.25381859]
["bitfinex","BTCUSD",1643506722324,0.139571,37936.0,37927.0,0.32978396]
["bitfinex","BTCUSD",1643506722525,0.05,37936.0,37927.0,0.32978396]
["bitfinex","BTCUSD",1643506722724,0.27170083,37938.0,37927.0,0.32978396]
["bitfinex","BTCUSD",1643506722927,0.24822745,37937.0,37927.0,0.32478396]
["bitfinex","BTCUSD",1643506723124,0.089571,37936.0,37927.0,0.32478396]
["bitfinex","BTCUSD",1643506723324,0.139571,37936.0,37929.0,0.28075]
["bitfinex","BTCUSD",1643506723525,0.239571,37936.0,37929.0,0.28075]
["bitfinex","BTCUSD",1643506724427,0.139571,37936.0,37931.0,0.00069429]
["bitfinex","BTCUSD",1643506724881,0.12951379,37935.0,37931.0,0.00069429]
["bitfinex","BTCUSD",1643506725380,0.22951379,37935.0,37929.0,0.28075]
["bitfinex","BTCUSD",1643506725585,0.22951379,37935.0,37931.0,0.00069428]
["bitfinex","BTCUSD",1643506726581,0.22951379,37935.0,37929.0,0.28075]
["bitfinex","BTCUSD",1643506726782,0.22951379,37935.0,37931.0,0.00069428]
["bitfinex","BTCUSD",1643506727882,0.22951379,37935.0,37929.0,0.28075]
["bitfinex","BTCUSD",1643506728086,0.22951379,37935.0,37931.0,0.00069428]
["bitfinex","BTCUSD",1643506728513,0.139571,37934.0,37931.0,0.00069428]
["bitfinex","BTCUSD",1643506729012,0.139571,37934.0,37929.0,0.28075]
["bitfinex","BTCUSD",1643506729213,0.139571,37934.0,37931.0,0.00069429]
["bitfinex","BTCUSD",1643506729612,0.05,37934.0,37931.0,0.00069429]
["bitfinex","BTCUSD",1643506730014,0.2,37935.0,37929.0,0.28025429]
["bitfinex","BTCUSD",1643506730214,0.2,37935.0,37929.0,0.27906429]
["bitfinex","BTCUSD",1643506730413,0.1,37935.0,37929.0,0.27847429]
["bitfinex","BTCUSD",1643506730616,0.05,37934.0,37929.0,0.27847429]
["bitfinex","BTCUSD",1643506731013,0.05,37935.0,37929.0,0.27847429]
["bitfinex","BTCUSD",1643506731614,0.05042747,37935.0,37929.0,0.27847429]
["bitfinex","BTCUSD",1643506731815,0.13978803,37935.0,37929.0,0.27847429]
["bitfinex","BTCUSD",1643506732069,0.37337109,37935.0,37929.0,0.27847429]
["bitfinex","BTCUSD",1643506732264,0.13978803,37935.0,37929.0,0.27847429]
["bitfinex","BTCUSD",1643506732564,0.05,37934.0,37929.0,0.27847429]
["bitfinex","BTCUSD",1643506732965,0.1901334,37935.0,37929.0,0.27916513]
["bitfinex","BTCUSD",1643506733865,0.18936056,37935.0,37929.0,0.27847429]
["bitfinex","BTCUSD",1643506734066,0.10077284,37935.0,37929.0,0.27916513]
["bitfinex","BTCUSD",1643506734267,0.10077284,37935.0,37930.0,0.47257678]
["bitfinex","BTCUSD",1643506734468,0.00077284,37935.0,37931.0,0.33010578]
["bitfinex","BTCUSD",1643506734770,0.00077284,37935.0,37932.0,0.47257678]
["bitfinex","BTCUSD",1643506734966,0.00077284,37935.0,37934.0,0.99427727]
["bitfinex","BTCUSD",1643506735169,0.45534121,37944.0,37934.0,0.99427727]
["bitfinex","BTCUSD",1643506735170,0.37588676,37944.0,37943.0,0.3091022]
["bitfinex","BTCUSD",1643506735370,0.089571,37944.0,37943.0,0.3091022]
["bitfinex","BTCUSD",1643506735567,0.01757268,37945.0,37943.0,0.3091022]
["bitfinex","BTCUSD",1643506735833,0.10714368,37945.0,37943.0,0.3091022]
["bitfinex","BTCUSD",1643506736921,0.35868005,37945.0,37943.0,0.3091022]
["bitfinex","BTCUSD",1643506737121,0.35868005,37945.0,37934.0,0.60148305]
["bitfinex","BTCUSD",1643506737122,0.25868005,37945.0,37934.0,0.60148305]
["bitfinex","BTCUSD",1643506737322,0.1,37944.0,37939.0,0.02010115]
["bitfinex","BTCUSD",1643506737523,0.089571,37943.0,37939.0,0.02010115]
["bitfinex","BTCUSD",1643506737724,0.00077278,37941.0,37934.0,0.27137727]
["bitfinex","BTCUSD",1643506737923,0.00077278,37941.0,37935.0,0.087971]
["bitfinex","BTCUSD",1643506738223,0.00077278,37941.0,37935.0,0.140871]
["bitfinex","BTCUSD",1643506738626,0.31910905,37945.0,37935.0,0.140871]
["bitfinex","BTCUSD",1643506738825,0.31910905,37945.0,37941.0,0.2636844]
["bitfinex","BTCUSD",1643506739025,0.089715,37944.0,37941.0,0.2636844]
["bitfinex","BTCUSD",1643506739424,0.189715,37944.0,37941.0,0.2636844]
["bitfinex","BTCUSD",1643506740064,0.19048775,37944.0,37941.0,0.2636844]
["bitfinex","BTCUSD",1643506740973,0.00077275,37944.0,37941.0,0.2636844]
["bitfinex","BTCUSD",1643506741172,0.78847551,37951.0,37941.0,0.2636844]
["bitfinex","BTCUSD",1643506741173,0.33029128,37950.0,37941.0,0.2636844]
["bitfinex","BTCUSD",1643506741371,0.00077275,37944.0,37941.0,0.2636844]
["bitfinex","BTCUSD",1643506742368,0.09935526,37948.0,37941.0,0.2636844]
["bitfinex","BTCUSD",1643506742569,0.00077275,37944.0,37941.0,0.2636844]
["bitfinex","BTCUSD",1643506743172,0.00077275,37944.0,37935.0,0.45180578]
["bitfinex","BTCUSD",1643506743418,0.23182219,37947.0,37939.0,0.02013106]
["bitfinex","BTCUSD",1643506743419,0.33182219,37947.0,37939.0,0.02013106]
["bitfinex","BTCUSD",1643506743622,0.089715,37946.0,37935.0,0.1217]
["bitfinex","BTCUSD",1643506743820,0.00077278,37941.0,37935.0,0.1217]
["bitfinex","BTCUSD",1643506744220,0.00077278,37941.0,37933.0,0.56163414]
["bitfinex","BTCUSD",1643506744621,0.1,37944.0,37933.0,0.56163414]
["bitfinex","BTCUSD",1643506744825,0.0007728,37939.0,37933.0,0.23152836]
["bitfinex","BTCUSD",1643506745722,0.0007728,37939.0,37934.0,0.089715]
["bitfinex","BTCUSD",1643506745922,0.1,37945.0,37934.0,0.089715]
["bitfinex","BTCUSD",1643506745923,0.1,37944.0,37934.0,0.089715]
["bitfinex","BTCUSD",1643506746125,0.1,37944.0,37933.0,0.25129122]
["bitfinex","BTCUSD",1643506746126,0.00077281,37938.0,37933.0,0.25129122]
["bitfinex","BTCUSD",1643506746322,0.00077281,37938.0,37934.0,0.089715]
["bitfinex","BTCUSD",1643506747163,0.05,37944.0,37942.0,0.27139591]
["bitfinex","BTCUSD",1643506747366,0.089715,37943.0,37942.0,0.27139591]
["bitfinex","BTCUSD",1643506747566,0.1,37943.0,37933.0,0.46515525]
["bitfinex","BTCUSD",1643506747766,0.1,37943.0,37933.0,0.33010578]
["bitfinex","BTCUSD",1643506747964,0.05,37943.0,37933.0,0.33010578]
["bitfinex","BTCUSD",1643506748363,0.05,37943.0,37933.0,0.32010578]
["bitfinex","BTCUSD",1643506748563,0.0007728,37940.0,37933.0,0.32010578]
["bitfinex","BTCUSD",1643506748767,0.0007728,37940.0,37939.0,0.22449619]
["bitfinex","BTCUSD",1643506749464,0.15,37944.0,37939.0,0.22449619]
["bitfinex","BTCUSD",1643506749665,0.00077278,37941.0,37939.0,0.22449619]
["bitfinex","BTCUSD",1643506750665,0.1,37944.0,37939.0,0.22449619]
["bitfinex","BTCUSD",1643506750915,0.00077278,37942.0,37939.0,0.22449619]
["bitfinex","BTCUSD",1643506751716,0.00070657,37942.0,37939.0,0.22449619]
["bitfinex","BTCUSD",1643506751915,0.05,37944.0,37939.0,0.22449619]
["bitfinex","BTCUSD",1643506752116,0.139715,37943.0,37939.0,0.22449619]
["bitfinex","BTCUSD",1643506752519,0.189715,37943.0,37939.0,0.22449619]
["bitfinex","BTCUSD",1643506754574,0.19014256,37943.0,37939.0,0.22449619]
["bitfinex","BTCUSD",1643506755570,0.189715,37943.0,37939.0,0.22449619]
["bitfinex","BTCUSD",1643506755773,0.19048785,37943.0,37939.0,0.22449619]
["bitfinex","BTCUSD",1643506756374,0.10077285,37943.0,37939.0,0.22449619]
["bitfinex","BTCUSD",1643506756578,0.00077285,37943.0,37939.0,0.22449619]
["bitfinex","BTCUSD",1643506756777,0.1,37946.0,37939.0,0.22449619]
["bitfinex","BTCUSD",1643506756975,0.00077285,37943.0,37939.0,0.22449619]
["bitfinex","BTCUSD",1643506757877,0.2,37946.0,37939.0,0.22449619]
["bitfinex","BTCUSD",1643506758076,0.00077285,37943.0,37939.0,0.22449619]
["bitfinex","BTCUSD",1643506759117,0.2,37946.0,37939.0,0.22449619]
["bitfinex","BTCUSD",1643506759316,0.00069194,37943.0,37939.0,0.22449619]
["bitfinex","BTCUSD",1643506759515,0.00069194,37943.0,37941.0,0.31122604]
["bitfinex","BTCUSD",1643506759716,0.00069194,37943.0,37942.0,0.089715]
["bitfinex","BTCUSD",1643506760315,0.19935526,37948.0,37942.0,0.089715]
["bitfinex","BTCUSD",1643506760516,0.089715,37947.0,37946.0,0.27650015]
["bitfinex","BTCUSD",1643506766415,0.089715,37947.0,37941.0,0.31122604]
["bitfinex","BTCUSD",1643506766617,0.20271094,37948.0,37939.0,0.24693926]
["bitfinex","BTCUSD",1643506766816,0.20271094,37948.0,37939.0,0.24628297]
["bitfinex","BTCUSD",1643506767020,0.20271094,37948.0,37939.0,0.246012]
["bitfinex","BTCUSD",1643506767217,0.20271094,37948.0,37939.0,0.24715485]
["bitfinex","BTCUSD",1643506767418,0.20201001,37948.0,37939.0,0.26790217]
["bitfinex","BTCUSD",1643506767616,0.20201001,37948.0,37946.0,0.26206932]
["bitfinex","BTCUSD",1643506767816,0.089715,37947.0,37946.0,0.26206932]
["bitfinex","BTCUSD",1643506772275,0.1,37948.0,37946.0,0.26206932]
["bitfinex","BTCUSD",1643506772469,0.05070003,37948.0,37946.0,0.26206932]
["bitfinex","BTCUSD",1643506772772,0.05,37947.0,37946.0,0.26206932]
["bitfinex","BTCUSD",1643506772970,0.00070003,37948.0,37940.0,0.26551075]
["bitfinex","BTCUSD",1643506773171,0.00070003,37948.0,37941.0,0.24852603]
["bitfinex","BTCUSD",1643506773415,0.2,37950.0,37941.0,0.24852603]
["bitfinex","BTCUSD",1643506773615,0.2,37950.0,37940.0,0.26551075]
["bitfinex","BTCUSD",1643506773816,0.00070005,37946.0,37943.0,0.23106906]
["bitfinex","BTCUSD",1643506774017,0.00070005,37946.0,37943.0,0.25196543]
["bitfinex","BTCUSD",1643506774317,0.00070005,37946.0,37943.0,0.23106906]
["bitfinex","BTCUSD",1643506774717,0.2,37950.0,37943.0,0.23106906]
["bitfinex","BTCUSD",1643506774920,0.00070004,37946.0,37943.0,0.23106906]
["bitfinex","BTCUSD",1643506775917,0.2,37950.0,37943.0,0.23106906]
["bitfinex","BTCUSD",1643506776117,0.00070004,37946.0,37943.0,0.23106906]
["bitfinex","BTCUSD",1643506777170,0.2,37950.0,37943.0,0.23106906]
["bitfinex","BTCUSD",1643506777371,0.00070004,37946.0,37943.0,0.23106906]
["bitfinex","BTCUSD",1643506778070,0.00058773,37946.0,37944.0,0.25081195]
["bitfinex","BTCUSD",1643506778269,0.33001368,37953.0,37944.0,0.25081195]
["bitfinex","BTCUSD",1643506778270,0.33001368,37953.0,37945.0,0.088225]
["bitfinex","BTCUSD",1643506778470,0.33001368,37954.0,37944.0,0.30296195]
["bitfinex","BTCUSD",1643506778671,0.33001368,37956.0,37944.0,0.30296195]
["bitfinex","BTCUSD",1643506778869,0.07805587,37956.0,37944.0,0.30296195]
["bitfinex","BTCUSD",1643506779069,0.07805587,37956.0,37949.0,0.22070462]
["bitfinex","BTCUSD",1643506779271,0.089697,37955.0,37949.0,0.22070462]
["bitfinex","BTCUSD",1643506779470,0.05,37955.0,37949.0,0.22070462]
["bitfinex","BTCUSD",1643506779671,0.089697,37954.0,37949.0,0.22070462]
["bitfinex","BTCUSD",1643506780075,0.089697,37954.0,37944.0,0.32109349]
["bitfinex","BTCUSD",1643506780076,0.05,37954.0,37944.0,0.32109349]
["bitfinex","BTCUSD",1643506780470,0.08722709,37955.0,37944.0,0.32109349]
["bitfinex","BTCUSD",1643506780670,0.13722709,37955.0,37944.0,0.32109349]
["bitfinex","BTCUSD",1643506780916,0.13722709,37955.0,37944.0,0.30296195]
["bitfinex","BTCUSD",1643506781319,0.13722709,37955.0,37946.0,0.26467381]
["bitfinex","BTCUSD",1643506781717,0.13722709,37955.0,37947.0,0.2544683]
["bitfinex","BTCUSD",1643506782118,0.0007729,37952.0,37947.0,0.2544683]
["bitfinex","BTCUSD",1643506782320,0.0007729,37952.0,37948.0,0.089697]
["bitfinex","BTCUSD",1643506782520,0.0007729,37952.0,37946.0,0.26467381]
["bitfinex","BTCUSD",1643506782824,0.0007729,37952.0,37943.0,0.1178]
["bitfinex","BTCUSD",1643506783222,2.07928265,37952.0,37943.0,0.1178]
["bitfinex","BTCUSD",1643506783522,0.00077293,37949.0,37940.0,0.02144338]
["bitfinex","BTCUSD",1643506783720,0.25355434,37948.0,37940.0,0.02144338]
["bitfinex","BTCUSD",1643506784022,0.07753947,37941.0,37940.0,0.02144338]
["bitfinex","BTCUSD",1643506784421,0.07753947,37941.0,37934.0,0.32955984]
["bitfinex","BTCUSD",1643506784422,0.26723647,37941.0,37934.0,0.32955984]
["bitfinex","BTCUSD",1643506784674,0.26723647,37941.0,37932.0,0.6442723]
["bitfinex","BTCUSD",1643506784675,0.32013647,37941.0,37932.0,0.59003735]
["bitfinex","BTCUSD",1643506785077,0.0529,37941.0,37933.0,0.25978582]
["bitfinex","BTCUSD",1643506785276,0.00077291,37947.0,37933.0,0.58934566]
["bitfinex","BTCUSD",1643506785479,0.23204772,37948.0,37933.0,0.32955984]
["bitfinex","BTCUSD",1643506785775,0.23204772,37948.0,37937.0,2.19984737]
["bitfinex","BTCUSD",1643506785973,0.0007729,37947.0,37935.0,0.32955984]
["bitfinex","BTCUSD",1643506786175,0.35862137,37947.0,37935.0,0.56221843]
["bitfinex","BTCUSD",1643506786376,0.25978582,37946.0,37935.0,0.56221843]
["bitfinex","BTCUSD",1643506786776,0.40978582,37946.0,37935.0,0.32955984]
["bitfinex","BTCUSD",1643506786977,2.12366086,37943.0,37934.0,0.2595741]
["bitfinex","BTCUSD",1643506787176,0.089697,37942.0,37934.0,0.2595741]
["bitfinex","BTCUSD",1643506787377,0.23013863,37941.0,37934.0,0.2595741]
["bitfinex","BTCUSD",1643506787577,0.05,37941.0,37935.0,0.02192378]
["bitfinex","BTCUSD",1643506787779,0.05,37941.0,37934.0,0.2595741]
["bitfinex","BTCUSD",1643506788182,0.08010516,37940.0,37934.0,0.2595741]
["bitfinex","BTCUSD",1643506788430,0.13010516,37940.0,37934.0,0.2595741]
["bitfinex","BTCUSD",1643506788631,0.18010516,37940.0,37934.0,0.2595741]
["bitfinex","BTCUSD",1643506789034,0.245894,37944.0,37934.0,0.2595741]
["bitfinex","BTCUSD",1643506790231,0.295894,37944.0,37934.0,0.2595741]
["bitfinex","BTCUSD",1643506790431,0.08635112,37942.0,37934.0,0.2595741]
["bitfinex","BTCUSD",1643506790637,0.32213119,37942.0,37934.0,0.2595741]
["bitfinex","BTCUSD",1643506791034,0.37213119,37942.0,37934.0,0.2595741]
["bitfinex","BTCUSD",1643506791435,0.13635112,37942.0,37934.0,0.2595741]
["bitfinex","BTCUSD",1643506792172,0.36509374,37942.0,37934.0,0.2595741]
["bitfinex","BTCUSD",1643506792372,0.36783684,37942.0,37934.0,0.2595741]
["bitfinex","BTCUSD",1643506792573,0.13635112,37942.0,37934.0,0.2595741]
["bitfinex","BTCUSD",1643506793872,0.08635112,37942.0,37934.0,0.2595741]
["bitfinex","BTCUSD",1643506794074,0.1248,37945.0,37934.0,0.2595741]
["bitfinex","BTCUSD",1643506794075,0.1248,37945.0,37940.0,0.2465609]
["bitfinex","BTCUSD",1643506794275,0.089697,37944.0,37940.0,0.2465609]
["bitfinex","BTCUSD",1643506794472,0.00077288,37947.0,37940.0,0.2465609]
["bitfinex","BTCUSD",1643506794872,0.22847181,37947.0,37940.0,0.2465609]
["bitfinex","BTCUSD",1643506795073,0.063069,37946.0,37940.0,0.2465609]
["bitfinex","BTCUSD",1643506795274,0.089697,37948.0,37940.0,0.2465609]
["bitfinex","BTCUSD",1643506795473,0.00077294,37947.0,37946.0,0.25522506]
["bitfinex","BTCUSD",1643506795675,0.00077294,37947.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506796324,0.00077294,37947.0,37946.0,0.60457632]
["bitfinex","BTCUSD",1643506796523,0.50891596,37957.0,37946.0,0.60457632]
["bitfinex","BTCUSD",1643506796524,0.45391368,37957.0,37946.0,0.60457632]
["bitfinex","BTCUSD",1643506796723,0.00077294,37948.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506797022,0.00077294,37948.0,37947.0,0.25268857]
["bitfinex","BTCUSD",1643506797623,0.09218666,37955.0,37947.0,0.25268857]
["bitfinex","BTCUSD",1643506798024,0.00077293,37949.0,37947.0,0.25268857]
["bitfinex","BTCUSD",1643506798925,0.09218666,37955.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506799126,0.00077293,37950.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506800179,0.19218666,37955.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506800380,0.00077293,37950.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506802483,0.1,37954.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506802684,0.00077293,37950.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506803728,0.1,37954.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506803929,0.00077293,37950.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506804929,0.15,37954.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506805130,0.00077293,37950.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506806136,0.15,37954.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506806330,0.00077293,37950.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506807290,0.1,37954.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506807488,0.00077293,37950.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506808493,0.15,37954.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506808698,0.00077293,37950.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506809494,0.00077293,37950.0,37947.0,0.089697]
["bitfinex","BTCUSD",1643506809695,0.05,37954.0,37947.0,0.089697]
["bitfinex","BTCUSD",1643506809896,0.05,37954.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506809897,0.00077293,37950.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506810095,0.00077293,37950.0,37947.0,0.089697]
["bitfinex","BTCUSD",1643506810295,0.00077293,37950.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506810925,0.25040516,37956.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506811125,0.00077293,37950.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506812127,0.08795564,37953.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506812329,0.00077293,37950.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506813328,0.05,37953.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506813527,0.00077293,37950.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506814582,0.05,37955.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506814778,0.00077293,37950.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506815678,0.1,37956.0,37946.0,0.25288506]
["bitfinex","BTCUSD",1643506815878,0.22976139,37955.0,37952.0,0.22772835]
["bitfinex","BTCUSD",1643506816079,0.089697,37954.0,37952.0,0.22772835]
["bitfinex","BTCUSD",1643506816278,0.22740677,37953.0,37944.0,0.31008373]
["bitfinex","BTCUSD",1643506816482,0.1,37956.0,37944.0,0.31008373]
["bitfinex","BTCUSD",1643506816483,0.2454377,37955.0,37944.0,0.31008373]
["bitfinex","BTCUSD",1643506817078,0.00077291,37951.0,37944.0,0.31008373]
["bitfinex","BTCUSD",1643506817281,0.00077291,37951.0,37945.0,0.089697]
["bitfinex","BTCUSD",1643506817479,0.00077291,37951.0,37950.0,0.28479051]
["bitfinex","BTCUSD",1643506818080,0.35838336,37957.0,37950.0,0.28479051]
["bitfinex","BTCUSD",1643506818324,0.0007729,37952.0,37950.0,0.28479051]
["bitfinex","BTCUSD",1643506818825,0.0007729,37952.0,37944.0,0.31008373]
["bitfinex","BTCUSD",1643506819130,0.0007729,37952.0,37943.0,0.1247]
["bitfinex","BTCUSD",1643506819326,0.12769382,37953.0,37943.0,0.1247]
["bitfinex","BTCUSD",1643506819524,0.00077293,37950.0,37941.0,0.31825647]
["bitfinex","BTCUSD",1643506819726,0.00077293,37950.0,37944.0,0.2907949]
["bitfinex","BTCUSD",1643506820125,0.00077293,37950.0,37945.0,0.26876793]
["bitfinex","BTCUSD",1643506820327,0.00077293,37950.0,37946.0,0.089694]
["bitfinex","BTCUSD",1643506820529,0.07769382,37953.0,37946.0,0.089694]
["bitfinex","BTCUSD",1643506820729,0.00077293,37949.0,37945.0,0.26876793]
["bitfinex","BTCUSD",1643506820929,0.00077293,37949.0,37946.0,0.089694]
["bitfinex","BTCUSD",1643506821635,0.2276983,37956.0,37946.0,0.089694]
["bitfinex","BTCUSD",1643506821829,0.17148012,37955.0,37950.0,0.31251271]
["bitfinex","BTCUSD",1643506822082,0.17148012,37955.0,37945.0,0.26876793]
["bitfinex","BTCUSD",1643506822274,0.22777113,37954.0,37945.0,0.26876793]
["bitfinex","BTCUSD",1643506822476,0.08178612,37955.0,37945.0,0.26876793]
["bitfinex","BTCUSD",1643506822676,0.22851372,37954.0,37945.0,0.26876793]
["bitfinex","BTCUSD",1643506822875,0.08178612,37955.0,37945.0,0.26876793]
["bitfinex","BTCUSD",1643506823076,0.00077291,37952.0,37946.0,0.27038954]
["bitfinex","BTCUSD",1643506824080,0.089694,37953.0,37946.0,0.27038954]
["bitfinex","BTCUSD",1643506824285,0.00077292,37951.0,37946.0,0.27038954]
["bitfinex","BTCUSD",1643506824481,0.06434692,37951.0,37946.0,0.27038954]
["bitfinex","BTCUSD",1643506825082,0.00077292,37951.0,37946.0,0.27038954]
["bitfinex","BTCUSD",1643506825282,0.28551202,37954.0,37946.0,0.27038954]
["bitfinex","BTCUSD",1643506825483,0.00077292,37950.0,37946.0,0.27038954]
["bitfinex","BTCUSD",1643506826522,0.08178612,37955.0,37946.0,0.27038954]
["bitfinex","BTCUSD",1643506826721,0.00077293,37950.0,37946.0,0.27038954]
["bitfinex","BTCUSD",1643506827624,0.10022299,37953.0,37946.0,0.27038954]
["bitfinex","BTCUSD",1643506827823,0.089694,37952.0,37946.0,0.27038954]
["bitfinex","BTCUSD",1643506828023,0.24349988,37956.0,37946.0,0.27038954]
["bitfinex","BTCUSD",1643506828024,0.00077293,37950.0,37946.0,0.27038954]
["bitfinex","BTCUSD",1643506828922,0.10382668,37951.0,37946.0,0.27038954]
["bitfinex","BTCUSD",1643506829123,0.00077293,37950.0,37946.0,0.27038954]
["bitfinex","BTCUSD",1643506829324,0.23192554,37950.0,37946.0,0.27038954]
["bitfinex","BTCUSD",1643506829589,0.089694,37949.0,37941.0,0.117]
["bitfinex","BTCUSD",1643506829781,0.23043411,37950.0,37938.0,0.32955984]
["bitfinex","BTCUSD",1643506830079,0.22966118,37950.0,37938.0,0.32955984]
["bitfinex","BTCUSD",1643506830280,0.00077295,37947.0,37939.0,0.10401032]
["bitfinex","BTCUSD",1643506830481,0.00077295,37947.0,37942.0,0.22963327]
["bitfinex","BTCUSD",1643506831381,0.22892775,37950.0,37942.0,0.22963327]
["bitfinex","BTCUSD",1643506831581,0.00077295,37947.0,37942.0,0.22963327]
["bitfinex","BTCUSD",1643506832582,0.22892775,37950.0,37942.0,0.22963327]
["bitfinex","BTCUSD",1643506832783,0.00077295,37947.0,37942.0,0.22963327]
["bitfinex","BTCUSD",1643506833637,0.22892775,37950.0,37942.0,0.22963327]
["bitfinex","BTCUSD",1643506834037,0.00077295,37947.0,37942.0,0.22963327]
["bitfinex","BTCUSD",1643506834842,0.10382668,37951.0,37942.0,0.22963327]
["bitfinex","BTCUSD",1643506835042,0.23297152,37950.0,37942.0,0.22963327]
["bitfinex","BTCUSD",1643506835638,0.28297152,37950.0,37942.0,0.22963327]
["bitfinex","BTCUSD",1643506835839,0.23297152,37950.0,37942.0,0.22963327]
["bitfinex","BTCUSD",1643506836640,0.10382668,37951.0,37942.0,0.22963327]
["bitfinex","BTCUSD",1643506836841,0.2284921,37950.0,37942.0,0.22963327]
["bitfinex","BTCUSD",1643506837078,0.2313612,37950.0,37942.0,0.22963327]
["bitfinex","BTCUSD",1643506837478,0.00077301,37948.0,37942.0,0.22963327]
["bitfinex","BTCUSD",1643506838474,0.27873564,37955.0,37942.0,0.22963327]
["bitfinex","BTCUSD",1643506838674,0.00077302,37947.0,37942.0,0.22963327]
["bitfinex","BTCUSD",1643506839273,0.00069987,37947.0,37942.0,0.22963327]
["bitfinex","BTCUSD",1643506839472,0.089694,37951.0,37942.0,0.22963327]
["bitfinex","BTCUSD",1643506839673,0.70831368,37956.0,37948.0,0.26990241]
["bitfinex","BTCUSD",1643506839875,0.089694,37955.0,37948.0,0.26990241]
["bitfinex","BTCUSD",1643506840076,0.139694,37955.0,37948.0,0.26990241]
["bitfinex","BTCUSD",1643506840672,0.089694,37955.0,37948.0,0.26990241]
["bitfinex","BTCUSD",1643506840930,0.10494482,37953.0,37942.0,0.32955984]
["bitfinex","BTCUSD",1643506841128,0.089694,37952.0,37942.0,0.32955984]
["bitfinex","BTCUSD",1643506841528,0.139694,37952.0,37942.0,0.32955984]
["bitfinex","BTCUSD",1643506841730,0.089694,37952.0,37942.0,0.32955984]
["bitfinex","BTCUSD",1643506842027,0.10494482,37953.0,37945.0,0.28296989]
["bitfinex","BTCUSD",1643506842228,0.089694,37952.0,37945.0,0.28296989]
["bitfinex","BTCUSD",1643506842428,0.00077397,37949.0,37945.0,0.28296989]
["bitfinex","BTCUSD",1643506843031,0.00077397,37949.0,37942.0,0.32955984]
["bitfinex","BTCUSD",1643506843431,0.0831778,37951.0,37942.0,0.32955984]
["bitfinex","BTCUSD",1643506843732,0.00077395,37949.0,37942.0,0.32955984]
["bitfinex","BTCUSD",1643506843932,0.00077395,37949.0,37947.0,0.25644899]
["bitfinex","BTCUSD",1643506844580,0.063574,37954.0,37947.0,0.25644899]
["bitfinex","BTCUSD",1643506844776,0.00077396,37950.0,37947.0,0.25644899]
["bitfinex","BTCUSD",1643506845775,0.089694,37954.0,37947.0,0.25644899]
["bitfinex","BTCUSD",1643506845976,0.00077396,37950.0,37947.0,0.25644899]
["bitfinex","BTCUSD",1643506846877,0.45391368,37957.0,37947.0,0.25644899]
["bitfinex","BTCUSD",1643506847081,0.00077396,37950.0,37947.0,0.25644899]
["bitfinex","BTCUSD",1643506847380,0.00077396,37950.0,37949.0,0.97928013]
["bitfinex","BTCUSD",1643506847581,0.00077396,37950.0,37949.0,0.74701349]
["bitfinex","BTCUSD",1643506848178,0.1239,37957.0,37949.0,0.74701349]
["bitfinex","BTCUSD",1643506848427,0.00077395,37951.0,37949.0,0.65731949]
["bitfinex","BTCUSD",1643506848626,0.00077395,37951.0,37950.0,0.089694]
["bitfinex","BTCUSD",1643506849027,0.00077395,37951.0,37950.0,0.08960256]
["bitfinex","BTCUSD",1643506849428,0.1239,37957.0,37948.0,0.089694]
["bitfinex","BTCUSD",1643506849631,0.00077394,37952.0,37947.0,0.25644899]
["bitfinex","BTCUSD",1643506849828,0.00077394,37952.0,37948.0,0.089694]
["bitfinex","BTCUSD",1643506850031,0.00077394,37952.0,37948.0,2.61444285]
["bitfinex","BTCUSD",1643506850231,0.00077394,37952.0,37948.0,0.089694]
["bitfinex","BTCUSD",1643506850433,0.00077394,37952.0,37949.0,0.07859772]
["bitfinex","BTCUSD",1643506850630,0.1239,37957.0,37950.0,0.089694]
["bitfinex","BTCUSD",1643506850832,0.00077394,37952.0,37949.0,0.07859772]
["bitfinex","BTCUSD",1643506851031,0.00077394,37952.0,37950.0,0.089694]
["bitfinex","BTCUSD",1643506851834,0.1239,37957.0,37953.0,0.28239066]
["bitfinex","BTCUSD",1643506852080,1.31811368,37961.0,37953.0,0.28239066]
["bitfinex","BTCUSD",1643506852276,0.089694,37960.0,37953.0,0.28239066]
["bitfinex","BTCUSD",1643506853279,0.00077388,37958.0,37953.0,0.28239066]
["bitfinex","BTCUSD",1643506853479,0.00077388,37958.0,37949.0,0.07859772]
["bitfinex","BTCUSD",1643506853680,0.00077388,37958.0,37946.0,0.32955984]
["bitfinex","BTCUSD",1643506854281,0.1244,37960.0,37945.0,0.67853744]
["bitfinex","BTCUSD",1643506854282,0.45441368,37960.0,37945.0,1.00809728]
["bitfinex","BTCUSD",1643506854482,0.69782823,37960.0,37948.0,0.25]
["bitfinex","BTCUSD",1643506854680,0.69782823,37960.0,37947.0,0.22772428]
["bitfinex","BTCUSD",1643506854881,0.26580246,37959.0,37947.0,0.22272428]
["bitfinex","BTCUSD",1643506855081,0.26580246,37959.0,37947.0,0.30571832]
["bitfinex","BTCUSD",1643506856743,0.26580246,37959.0,37949.0,0.00034956]
["bitfinex","BTCUSD",1643506857746,0.26580246,37959.0,37947.0,0.22272428]
["bitfinex","BTCUSD",1643506858046,0.00077487,37956.0,37949.0,0.00069911]
["bitfinex","BTCUSD",1643506858645,0.00077487,37956.0,37947.0,0.29621322]
["bitfinex","BTCUSD",1643506858844,0.00077487,37956.0,37947.0,0.21192339]
["bitfinex","BTCUSD",1643506859045,0.26580246,37959.0,37947.0,0.21192339]
["bitfinex","BTCUSD",1643506861379,0.26580246,37959.0,37953.0,0.25708409]
["bitfinex","BTCUSD",1643506861581,0.089694,37958.0,37953.0,0.25708409]
["bitfinex","BTCUSD",1643506861783,0.22815386,37957.0,37953.0,0.25708409]
["bitfinex","BTCUSD",1643506861978,0.22815386,37957.0,37947.0,0.0003487]
["bitfinex","BTCUSD",1643506861979,0.063666,37956.0,37947.0,0.0003487]
["bitfinex","BTCUSD",1643506862179,0.25176024,37959.0,37947.0,0.0003487]
["bitfinex","BTCUSD",1643506862379,0.11517392,37960.0,37947.0,0.0003487]
["bitfinex","BTCUSD",1643506862579,0.11517392,37960.0,37946.0,0.6855762]
["bitfinex","BTCUSD",1643506862782,0.00077401,37955.0,37947.0,0.00069564]
["bitfinex","BTCUSD",1643506863079,0.00077401,37955.0,37951.0,0.22812015]
["bitfinex","BTCUSD",1643506863727,0.11517392,37960.0,37951.0,0.22812015]
["bitfinex","BTCUSD",1643506863927,0.00077401,37955.0,37951.0,0.22812015]
["bitfinex","BTCUSD",1643506864931,0.11517392,37960.0,37951.0,0.22812015]
["bitfinex","BTCUSD",1643506865131,0.00077401,37955.0,37951.0,0.22812015]
["bitfinex","BTCUSD",1643506866130,0.11517392,37960.0,37951.0,0.22812015]
["bitfinex","BTCUSD",1643506866330,0.00077401,37955.0,37951.0,0.22812015]
["bitfinex","BTCUSD",1643506867475,0.11517392,37960.0,37952.0,0.089694]
["bitfinex","BTCUSD",1643506867674,0.11517392,37960.0,37951.0,0.22812015]
["bitfinex","BTCUSD",1643506867675,0.00077401,37955.0,37951.0,0.22812015]
["bitfinex","BTCUSD",1643506868077,0.00077401,37955.0,37947.0,0.00069564]
["bitfinex","BTCUSD",1643506868485,0.08443669,37955.0,37947.0,0.00069564]
["bitfinex","BTCUSD",1643506868677,0.063666,37954.0,37943.0,0.01964923]
["bitfinex","BTCUSD",1643506868878,0.05367402,37953.0,37947.0,0.00069564]
["bitfinex","BTCUSD",1643506869075,0.09063406,37949.0,37947.0,0.00069564]
["bitfinex","BTCUSD",1643506869276,0.116566,37948.0,37947.0,0.00069564]
["bitfinex","BTCUSD",1643506869878,0.116566,37948.0,37940.0,0.61061607]
["bitfinex","BTCUSD",1643506870078,0.0529,37948.0,37946.0,0.00053915]
["bitfinex","BTCUSD",1643506870277,0.089694,37947.0,37946.0,0.00053915]
["bitfinex","BTCUSD",1643506870840,0.32627085,37947.0,37946.0,0.00053915]
["bitfinex","BTCUSD",1643506871045,0.089694,37947.0,37940.0,0.61061607]
["bitfinex","BTCUSD",1643506871244,0.23544996,37946.0,37945.0,0.00053916]
["bitfinex","BTCUSD",1643506871445,0.27530312,37950.0,37945.0,0.00053916]
["bitfinex","BTCUSD",1643506871644,0.089694,37949.0,37945.0,0.00053916]
["bitfinex","BTCUSD",1643506871844,0.24834319,37948.0,37945.0,0.00053916]
["bitfinex","BTCUSD",1643506872044,0.27659636,37950.0,37945.0,0.00053916]
["bitfinex","BTCUSD",1643506872245,0.27659636,37950.0,37940.0,0.61061607]
["bitfinex","BTCUSD",1643506872447,0.27659636,37950.0,37945.0,0.00053916]
["bitfinex","BTCUSD",1643506873444,0.27659636,37950.0,37940.0,0.61061607]
["bitfinex","BTCUSD",1643506873651,0.27659636,37950.0,37946.0,0.00053915]
["bitfinex","BTCUSD",1643506874679,0.27659636,37950.0,37940.0,0.61061607]
["bitfinex","BTCUSD",1643506874879,0.27659636,37950.0,37946.0,0.00057436]
["bitfinex","BTCUSD",1643506875881,0.27659636,37950.0,37940.0,0.61061607]
["bitfinex","BTCUSD",1643506876080,0.27659636,37950.0,37946.0,0.00057436]
["bitfinex","BTCUSD",1643506876480,0.32659636,37950.0,37946.0,0.00057436]
["bitfinex","BTCUSD",1643506877080,0.27659636,37950.0,37940.0,0.61061607]
["bitfinex","BTCUSD",1643506877279,0.27659636,37950.0,37946.0,0.00057436]
["bitfinex","BTCUSD",1643506878333,0.27659636,37950.0,37946.0,0.00056643]
["bitfinex","BTCUSD",1643506879435,0.27659636,37950.0,37940.0,0.61061607]
["bitfinex","BTCUSD",1643506879633,0.27659636,37950.0,37946.0,0.00056643]
["bitfinex","BTCUSD",1643506880034,0.0529,37951.0,37946.0,0.00056643]
["bitfinex","BTCUSD",1643506880434,0.3060572,37951.0,37946.0,0.00056643]
["bitfinex","BTCUSD",1643506880635,0.3060572,37951.0,37940.0,0.61061607]
["bitfinex","BTCUSD",1643506880836,0.30590104,37951.0,37947.0,0.00056643]
["bitfinex","BTCUSD",1643506881236,0.089694,37950.0,37947.0,0.00056643]
["bitfinex","BTCUSD",1643506881735,0.32022432,37951.0,37940.0,0.61061607]
["bitfinex","BTCUSD",1643506881938,0.25655832,37951.0,37947.0,0.00056821]
["bitfinex","BTCUSD",1643506882180,0.089694,37950.0,37947.0,0.00056821]
["bitfinex","BTCUSD",1643506882582,0.25655832,37951.0,37947.0,0.00056821]
["bitfinex","BTCUSD",1643506882781,0.05,37950.0,37947.0,0.00056821]
["bitfinex","BTCUSD",1643506882980,0.25258366,37949.0,37940.0,0.61061607]
["bitfinex","BTCUSD",1643506883184,0.25258366,37949.0,37947.0,0.0005682]
["bitfinex","BTCUSD",1643506884190,0.25258366,37949.0,37937.0,0.32955984]
["bitfinex","BTCUSD",1643506884191,0.35258366,37949.0,37937.0,0.32955984]
["bitfinex","BTCUSD",1643506884388,0.25258366,37949.0,37946.0,0.00056822]
["bitfinex","BTCUSD",1643506884587,0.089694,37948.0,37946.0,0.00056822]
["bitfinex","BTCUSD",1643506884785,0.27987329,37951.0,37946.0,0.00056822]
["bitfinex","BTCUSD",1643506884984,0.089694,37950.0,37946.0,0.00056822]
["bitfinex","BTCUSD",1643506885186,0.139694,37950.0,37946.0,0.00056822]
["bitfinex","BTCUSD",1643506885386,0.189694,37950.0,37937.0,0.88160853]
["bitfinex","BTCUSD",1643506885587,0.1,37950.0,37946.0,0.00056781]
["bitfinex","BTCUSD",1643506885825,0.34351108,37949.0,37946.0,0.00056781]
["bitfinex","BTCUSD",1643506886124,0.25381708,37949.0,37946.0,0.00056781]
["bitfinex","BTCUSD",1643506886728,0.25381708,37949.0,37939.0,2.09927004]
["bitfinex","BTCUSD",1643506886925,0.25381708,37949.0,37946.0,0.00056782]
["bitfinex","BTCUSD",1643506887728,0.25381708,37949.0,37939.0,2.09927004]
["bitfinex","BTCUSD",1643506887926,0.25381708,37949.0,37946.0,0.00056782]
["bitfinex","BTCUSD",1643506888326,0.27753579,37951.0,37946.0,0.00056782]
["bitfinex","BTCUSD",1643506888526,0.37753579,37951.0,37946.0,0.00056782]
["bitfinex","BTCUSD",1643506888727,0.089694,37950.0,37946.0,0.00056782]
["bitfinex","BTCUSD",1643506888927,0.26157956,37949.0,37938.0,0.00227177]
["bitfinex","BTCUSD",1643506889128,0.27560146,37951.0,37946.0,0.00056791]
["bitfinex","BTCUSD",1643506889335,0.089694,37950.0,37946.0,0.00056791]
["bitfinex","BTCUSD",1643506889579,0.25048855,37948.0,37946.0,0.00056791]
["bitfinex","BTCUSD",1643506889776,0.33239872,37947.0,37946.0,0.00056791]
["bitfinex","BTCUSD",1643506889975,0.31509836,37947.0,37946.0,0.00056791]
["bitfinex","BTCUSD",1643506890175,0.063666,37947.0,37937.0,0.35164043]
["bitfinex","BTCUSD",1643506890376,0.25048855,37948.0,37937.0,0.25263811]
["bitfinex","BTCUSD",1643506890577,0.25048855,37948.0,37945.0,0.00056793]
["bitfinex","BTCUSD",1643506890778,0.089694,37947.0,37945.0,0.00056793]
["bitfinex","BTCUSD",1643506890978,2.17217585,37947.0,37945.0,0.00056793]
["bitfinex","BTCUSD",1643506891180,2.27217585,37947.0,37945.0,0.00056793]
["bitfinex","BTCUSD",1643506891379,2.27217585,37947.0,37932.0,1.01946791]
["bitfinex","BTCUSD",1643506891581,2.27217585,37947.0,37944.0,0.00056793]
["bitfinex","BTCUSD",1643506891978,0.089694,37947.0,37944.0,0.00056793]
["bitfinex","BTCUSD",1643506892178,0.089694,37947.0,37938.0,0.22575221]
["bitfinex","BTCUSD",1643506892380,0.01895422,37949.0,37939.0,0.31396758]
["bitfinex","BTCUSD",1643506892981,0.01895422,37949.0,37938.0,0.22409215]
["bitfinex","BTCUSD",1643506893182,0.01895422,37949.0,37936.0,2.43481636]
["bitfinex","BTCUSD",1643506894032,0.28608322,37949.0,37937.0,0.27958006]
["bitfinex","BTCUSD",1643506894233,0.24183599,37948.0,37937.0,0.27958006]
["bitfinex","BTCUSD",1643506894636,0.34183599,37948.0,37936.0,2.43481636]
["bitfinex","BTCUSD",1643506894838,0.34183599,37948.0,37931.0,0.46207765]
["bitfinex","BTCUSD",1643506894839,0.0529,37947.0,37931.0,0.46207765]
["bitfinex","BTCUSD",1643506895036,0.1714,37947.0,37931.0,0.72186347]
["bitfinex","BTCUSD",1643506895235,0.1714,37947.0,37936.0,0.00034628]
["bitfinex","BTCUSD",1643506895433,0.089694,37946.0,37936.0,0.00034628]
["bitfinex","BTCUSD",1643506895634,0.139694,37946.0,37936.0,0.00034628]
["bitfinex","BTCUSD",1643506896233,0.139694,37946.0,37933.0,0.25978582]
["bitfinex","BTCUSD",1643506896534,0.139694,37946.0,37936.0,0.00068961]
["bitfinex","BTCUSD",1643506896535,0.00077253,37945.0,37936.0,0.00068961]
["bitfinex","BTCUSD",1643506897188,0.0529,37944.0,37936.0,0.00068961]
["bitfinex","BTCUSD",1643506897385,0.063666,37943.0,37932.0,0.39980534]
["bitfinex","BTCUSD",1643506897582,0.0529,37942.0,37932.0,0.31299564]
["bitfinex","BTCUSD",1643506897782,0.0529,37942.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506897983,0.089694,37941.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506898583,0.1029,37942.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506898782,0.089694,37941.0,37936.0,0.1]
["bitfinex","BTCUSD",1643506898984,0.089694,37941.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506899984,0.08284936,37940.0,37936.0,0.1]
["bitfinex","BTCUSD",1643506900186,0.063666,37939.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506901028,0.063666,37939.0,37936.0,0.1]
["bitfinex","BTCUSD",1643506901227,0.063666,37939.0,37936.0,0.10068962]
["bitfinex","BTCUSD",1643506902229,0.063666,37939.0,37936.0,0.1]
["bitfinex","BTCUSD",1643506902432,0.063666,37939.0,37936.0,0.10068962]
["bitfinex","BTCUSD",1643506903532,0.063666,37939.0,37936.0,0.1]
["bitfinex","BTCUSD",1643506903733,0.063666,37939.0,37936.0,0.10068962]
["bitfinex","BTCUSD",1643506904583,0.0635784,37939.0,37936.0,0.10068962]
["bitfinex","BTCUSD",1643506904775,0.0635784,37939.0,37936.0,0.1]
["bitfinex","BTCUSD",1643506904979,0.00077249,37945.0,37936.0,0.10068962]
["bitfinex","BTCUSD",1643506905176,0.09049349,37945.0,37936.0,0.10068962]
["bitfinex","BTCUSD",1643506905975,0.05,37943.0,37936.0,0.1]
["bitfinex","BTCUSD",1643506906275,0.063534,37942.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506907078,0.063534,37942.0,37936.0,0.1]
["bitfinex","BTCUSD",1643506907278,0.063534,37942.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506908349,0.063534,37942.0,37936.0,0.1]
["bitfinex","BTCUSD",1643506908549,0.063534,37942.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506909550,0.063534,37942.0,37936.0,0.1]
["bitfinex","BTCUSD",1643506909849,0.063534,37942.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506910652,0.063534,37942.0,37936.0,0.1]
["bitfinex","BTCUSD",1643506910851,0.063534,37942.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506911751,0.139721,37943.0,37937.0,0.29584422]
["bitfinex","BTCUSD",1643506911951,0.139721,37943.0,37937.0,0.29525422]
["bitfinex","BTCUSD",1643506912179,0.139721,37943.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506912379,0.27839052,37942.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506912583,0.063534,37941.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506912778,0.24960164,37940.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506912978,0.089721,37939.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506913179,0.089721,37939.0,37936.0,0.1]
["bitfinex","BTCUSD",1643506913380,0.089721,37939.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506913781,0.24960164,37940.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506914381,0.24960164,37940.0,37936.0,0.1]
["bitfinex","BTCUSD",1643506914582,0.24960164,37940.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506914782,0.29960164,37940.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506915188,0.05,37943.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506915483,0.139721,37942.0,37936.0,0.1]
["bitfinex","BTCUSD",1643506915684,0.05,37942.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506915926,0.1,37943.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506916227,0.05,37943.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506916427,0.22200774,37942.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506916727,0.05,37942.0,37936.0,0.1]
["bitfinex","BTCUSD",1643506916927,0.05,37943.0,37936.0,0.10068961]
["bitfinex","BTCUSD",1643506917834,0.22070514,37942.0,37934.0,0.30489064]
["bitfinex","BTCUSD",1643506918028,0.05,37943.0,37936.0,0.00068961]
["bitfinex","BTCUSD",1643506918229,0.2260144,37942.0,37936.0,0.00068961]
["bitfinex","BTCUSD",1643506918428,0.089721,37941.0,37936.0,0.00068961]
["bitfinex","BTCUSD",1643506918630,0.189721,37941.0,37936.0,0.00068961]
["bitfinex","BTCUSD",1643506919028,0.189721,37941.0,37930.0,0.37740617]
["bitfinex","BTCUSD",1643506919228,0.1,37941.0,37936.0,0.00068961]
["bitfinex","BTCUSD",1643506919429,0.089721,37940.0,37936.0,0.00068961]
["bitfinex","BTCUSD",1643506919892,0.05,37941.0,37936.0,0.00068961]
["bitfinex","BTCUSD",1643506920094,0.63982134,37942.0,37936.0,0.00068961]
["bitfinex","BTCUSD",1643506920292,0.63982134,37942.0,37930.0,1.85676553]
["bitfinex","BTCUSD",1643506920496,0.41455799,37942.0,37936.0,0.00068961]
["bitfinex","BTCUSD",1643506920696,0.3417442,37941.0,37936.0,0.00068961]
["bitfinex","BTCUSD",1643506920901,0.7,37937.0,37936.0,0.00068961]
["bitfinex","BTCUSD",1643506921094,1.1437925,37937.0,37936.0,0.00068961]
["bitfinex","BTCUSD",1643506921294,1.1437925,37937.0,37936.0,5.933e-05]
["bitfinex","BTCUSD",1643506921295,1.3004997,37937.0,37936.0,5.933e-05]
["bitfinex","BTCUSD",1643506921599,1.3004997,37937.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506921600,3.15449523,37937.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506921794,0.07753097,37929.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506921992,0.063534,37928.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506923195,0.23893424,37927.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506923427,0.089721,37926.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506923829,0.23893424,37927.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506924428,0.0529,37929.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506924830,0.28042646,37928.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506925228,0.0529,37929.0,37924.0,0.00068669]
["bitfinex","BTCUSD",1643506926231,0.0529,37929.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506926432,0.0529,37929.0,37925.0,0.00068667]
["bitfinex","BTCUSD",1643506926836,0.24459302,37928.0,37925.0,0.00068667]
["bitfinex","BTCUSD",1643506927479,0.24459302,37928.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506927677,0.0529,37929.0,37925.0,0.00068667]
["bitfinex","BTCUSD",1643506927879,0.31615482,37928.0,37925.0,0.00068667]
["bitfinex","BTCUSD",1643506928078,0.089721,37928.0,37925.0,0.00068667]
["bitfinex","BTCUSD",1643506928682,0.089721,37928.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506928880,0.1223,37932.0,37925.0,0.00068667]
["bitfinex","BTCUSD",1643506929880,0.1223,37932.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506930082,0.1223,37932.0,37927.0,0.00068663]
["bitfinex","BTCUSD",1643506930680,0.24564335,37929.0,37927.0,0.00068663]
["bitfinex","BTCUSD",1643506931140,0.089721,37928.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506931343,0.2223,37932.0,37926.0,0.00068664]
["bitfinex","BTCUSD",1643506932336,0.2223,37932.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506932539,0.2223,37932.0,37927.0,0.00068663]
["bitfinex","BTCUSD",1643506932938,0.089721,37931.0,37927.0,0.00068663]
["bitfinex","BTCUSD",1643506933540,0.1223,37932.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506933743,0.1223,37932.0,37927.0,0.00068663]
["bitfinex","BTCUSD",1643506934682,0.3643,37934.0,37931.0,0.09214184]
["bitfinex","BTCUSD",1643506934882,0.7229966,37941.0,37931.0,0.09214184]
["bitfinex","BTCUSD",1643506934883,0.089721,37933.0,37931.0,0.09214184]
["bitfinex","BTCUSD",1643506935084,0.37250782,37940.0,37931.0,0.09214184]
["bitfinex","BTCUSD",1643506935281,0.089721,37939.0,37931.0,0.09214184]
["bitfinex","BTCUSD",1643506935480,0.37250782,37940.0,37931.0,0.09214184]
["bitfinex","BTCUSD",1643506935682,0.37250782,37940.0,37928.0,0.35289552]
["bitfinex","BTCUSD",1643506935882,0.37173612,37940.0,37928.0,0.0529]
["bitfinex","BTCUSD",1643506936083,0.37173612,37940.0,37934.0,0.00068651]
["bitfinex","BTCUSD",1643506936084,0.10729368,37939.0,37934.0,0.00068651]
["bitfinex","BTCUSD",1643506936288,0.25978582,37938.0,37934.0,0.00068651]
["bitfinex","BTCUSD",1643506936485,0.063534,37937.0,37934.0,0.00068651]
["bitfinex","BTCUSD",1643506937086,0.40809221,37935.0,37924.0,0.25142811]
["bitfinex","BTCUSD",1643506937285,0.09282184,37934.0,37924.0,0.08282502]
["bitfinex","BTCUSD",1643506937485,0.09282184,37934.0,37931.0,0.1]
["bitfinex","BTCUSD",1643506937685,0.089721,37933.0,37931.0,0.1]
["bitfinex","BTCUSD",1643506937885,0.139721,37933.0,37931.0,0.1]
["bitfinex","BTCUSD",1643506938085,0.24213805,37932.0,37931.0,0.1]
["bitfinex","BTCUSD",1643506938334,0.30567205,37932.0,37931.0,0.1]
["bitfinex","BTCUSD",1643506938534,0.40567205,37932.0,37931.0,0.1]
["bitfinex","BTCUSD",1643506942584,0.40567205,37932.0,37930.0,0.00068658]
["bitfinex","BTCUSD",1643506942782,0.089721,37931.0,37930.0,0.00068658]
["bitfinex","BTCUSD",1643506942981,0.3210585,37931.0,37930.0,0.00068658]
["bitfinex","BTCUSD",1643506943182,0.3210585,37931.0,37926.0,0.02134285]
["bitfinex","BTCUSD",1643506943383,0.3210585,37931.0,37929.0,0.0006866]
["bitfinex","BTCUSD",1643506943681,0.2270538,37930.0,37929.0,0.0006866]
["bitfinex","BTCUSD",1643506943882,0.2905878,37930.0,37929.0,0.0006866]
["bitfinex","BTCUSD",1643506944085,0.063534,37930.0,37929.0,0.0006866]
["bitfinex","BTCUSD",1643506944286,0.063534,37930.0,37926.0,0.02134285]
["bitfinex","BTCUSD",1643506944484,0.31940761,37931.0,37928.0,0.00068662]
["bitfinex","BTCUSD",1643506944784,0.31635379,37931.0,37928.0,0.00068662]
["bitfinex","BTCUSD",1643506945286,0.31646096,37931.0,37928.0,0.00068662]
["bitfinex","BTCUSD",1643506945485,0.189721,37931.0,37923.0,0.09790271]
["bitfinex","BTCUSD",1643506945685,0.1,37931.0,37928.0,0.00068662]
["bitfinex","BTCUSD",1643506945934,0.089721,37930.0,37928.0,0.00068662]
["bitfinex","BTCUSD",1643506946736,0.089721,37930.0,37923.0,0.09790271]
["bitfinex","BTCUSD",1643506946938,0.18485519,37933.0,37927.0,0.00068663]
["bitfinex","BTCUSD",1643506947136,0.1241,37934.0,37927.0,0.00068663]
["bitfinex","BTCUSD",1643506947534,0.1741,37934.0,37927.0,0.00068663]
["bitfinex","BTCUSD",1643506948036,0.089721,37933.0,37929.0,0.0006866]
["bitfinex","BTCUSD",1643506948438,0.139721,37933.0,37929.0,0.0006866]
["bitfinex","BTCUSD",1643506949239,0.089721,37933.0,37929.0,0.00068659]
["bitfinex","BTCUSD",1643506950279,0.089721,37933.0,37923.0,0.09790271]
["bitfinex","BTCUSD",1643506950484,0.1241,37934.0,37929.0,0.00068659]
["bitfinex","BTCUSD",1643506950683,0.139721,37933.0,37929.0,0.00068659]
["bitfinex","BTCUSD",1643506951083,0.42422964,37933.0,37929.0,0.00068659]
["bitfinex","BTCUSD",1643506951486,0.42422964,37933.0,37924.0,0.01946036]
["bitfinex","BTCUSD",1643506951685,0.42422964,37933.0,37929.0,0.00068659]
["bitfinex","BTCUSD",1643506951887,1.96990858,37930.0,37929.0,0.00068659]
["bitfinex","BTCUSD",1643506952084,2.03344258,37930.0,37929.0,0.00068659]
["bitfinex","BTCUSD",1643506952285,0.063534,37930.0,37929.0,0.00068659]
["bitfinex","BTCUSD",1643506952485,0.26348013,37932.0,37929.0,0.00068659]
["bitfinex","BTCUSD",1643506952686,0.31348013,37932.0,37924.0,0.01946036]
["bitfinex","BTCUSD",1643506952885,0.139721,37932.0,37928.0,0.00068662]
["bitfinex","BTCUSD",1643506953086,0.31760674,37932.0,37928.0,0.00068662]
["bitfinex","BTCUSD",1643506953537,0.36760674,37932.0,37928.0,0.00068662]
["bitfinex","BTCUSD",1643506954038,0.36760674,37932.0,37928.0,0.00068661]
["bitfinex","BTCUSD",1643506954837,0.26760674,37932.0,37928.0,0.00068661]
["bitfinex","BTCUSD",1643506955041,0.17887841,37931.0,37924.0,0.01946036]
["bitfinex","BTCUSD",1643506955238,0.1,37932.0,37928.0,0.00068661]
["bitfinex","BTCUSD",1643506955441,0.089721,37931.0,37928.0,0.00068661]
["bitfinex","BTCUSD",1643506956240,0.089721,37931.0,37923.0,0.25204783]
["bitfinex","BTCUSD",1643506956439,0.1,37932.0,37928.0,0.00068662]
["bitfinex","BTCUSD",1643506956640,0.139721,37931.0,37928.0,0.00068662]
["bitfinex","BTCUSD",1643506957486,0.139721,37931.0,37923.0,0.25204783]
["bitfinex","BTCUSD",1643506957686,0.05,37931.0,37928.0,0.00068662]
["bitfinex","BTCUSD",1643506957888,0.089721,37930.0,37928.0,0.00068662]
["bitfinex","BTCUSD",1643506958086,0.27882719,37933.0,37928.0,0.00068662]
["bitfinex","BTCUSD",1643506958286,0.089721,37932.0,37928.0,0.00068662]
["bitfinex","BTCUSD",1643506958689,0.089721,37932.0,37923.0,0.25204783]
["bitfinex","BTCUSD",1643506958888,0.27882719,37933.0,37928.0,0.00068661]
["bitfinex","BTCUSD",1643506959088,0.089721,37932.0,37928.0,0.00068661]
["bitfinex","BTCUSD",1643506959492,0.16999577,37931.0,37928.0,0.00068661]
["bitfinex","BTCUSD",1643506959691,0.063534,37930.0,37928.0,0.00068661]
["bitfinex","BTCUSD",1643506959888,0.063534,37930.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506960089,0.1,37931.0,37928.0,0.00068662]
["bitfinex","BTCUSD",1643506960288,0.089721,37930.0,37928.0,0.00068662]
["bitfinex","BTCUSD",1643506960488,0.139721,37930.0,37928.0,0.00068662]
["bitfinex","BTCUSD",1643506961133,0.139721,37930.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506961334,0.05,37930.0,37927.0,0.00068663]
["bitfinex","BTCUSD",1643506961533,0.089721,37929.0,37927.0,0.00068663]
["bitfinex","BTCUSD",1643506961933,0.05,37933.0,37927.0,0.00068663]
["bitfinex","BTCUSD",1643506961934,0.21841038,37933.0,37927.0,0.00068663]
["bitfinex","BTCUSD",1643506962133,0.089721,37932.0,37927.0,0.00068663]
["bitfinex","BTCUSD",1643506962337,0.139721,37932.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506962535,0.05,37932.0,37928.0,0.00068661]
["bitfinex","BTCUSD",1643506962735,0.05,37933.0,37928.0,0.00068661]
["bitfinex","BTCUSD",1643506962736,0.2673428,37929.0,37928.0,0.00068661]
["bitfinex","BTCUSD",1643506962936,0.45948176,37929.0,37928.0,0.00068661]
["bitfinex","BTCUSD",1643506963137,0.64920276,37929.0,37928.0,0.00068661]
["bitfinex","BTCUSD",1643506963536,0.64920276,37929.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506963835,0.063534,37928.0,37927.0,0.00068663]
["bitfinex","BTCUSD",1643506964236,0.24532072,37928.0,37927.0,0.00068663]
["bitfinex","BTCUSD",1643506964784,0.24532072,37928.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506964988,0.063534,37928.0,37926.0,0.00068665]
["bitfinex","BTCUSD",1643506965586,0.17799588,37927.0,37926.0,0.00068665]
["bitfinex","BTCUSD",1643506965784,0.26771688,37927.0,37926.0,0.00068665]
["bitfinex","BTCUSD",1643506965984,0.26771688,37927.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506966185,0.063534,37926.0,37925.0,0.00068667]
["bitfinex","BTCUSD",1643506966485,0.089721,37927.0,37925.0,0.00068667]
["bitfinex","BTCUSD",1643506967086,0.089721,37927.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506967286,0.0529,37928.0,37924.0,0.00068668]
["bitfinex","BTCUSD",1643506967588,0.089721,37927.0,37924.0,0.00068668]
["bitfinex","BTCUSD",1643506968441,0.089721,37927.0,37924.0,0.00068669]
["bitfinex","BTCUSD",1643506969543,0.089721,37927.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506969743,0.089721,37927.0,37924.0,0.00068669]
["bitfinex","BTCUSD",1643506970447,0.0529,37933.0,37924.0,0.00068669]
["bitfinex","BTCUSD",1643506970646,0.1241,37934.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506970849,0.089721,37933.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506971045,0.1241,37934.0,37927.0,0.00034382]
["bitfinex","BTCUSD",1643506971246,0.089721,37933.0,37927.0,0.2982106]
["bitfinex","BTCUSD",1643506971444,0.089721,37933.0,37927.0,0.54087475]
["bitfinex","BTCUSD",1643506972104,0.089721,37933.0,37928.0,0.00034381]
["bitfinex","BTCUSD",1643506973201,0.089721,37933.0,37927.0,0.54053093]
["bitfinex","BTCUSD",1643506973399,0.089721,37933.0,37929.0,0.0006866]
["bitfinex","BTCUSD",1643506974401,0.089721,37933.0,37927.0,0.54053093]
["bitfinex","BTCUSD",1643506974603,0.089721,37933.0,37929.0,0.00068659]
["bitfinex","BTCUSD",1643506975606,0.33679404,37938.0,37932.0,0.09310332]
["bitfinex","BTCUSD",1643506975607,0.32999553,37938.0,37932.0,0.09310332]
["bitfinex","BTCUSD",1643506975843,0.00077222,37940.0,37933.0,0.25948764]
["bitfinex","BTCUSD",1643506976242,0.00077222,37940.0,37934.0,0.0529]
["bitfinex","BTCUSD",1643506976442,0.00077222,37940.0,37929.0,0.00068659]
["bitfinex","BTCUSD",1643506976842,0.1209,37940.0,37925.0,0.83598764]
["bitfinex","BTCUSD",1643506977045,0.12167225,37940.0,37933.0,0.00068653]
["bitfinex","BTCUSD",1643506977246,2.56200265,37937.0,37933.0,0.00068653]
["bitfinex","BTCUSD",1643506977444,0.063534,37936.0,37933.0,0.00068653]
["bitfinex","BTCUSD",1643506978045,0.063534,37936.0,37925.0,0.83598764]
["bitfinex","BTCUSD",1643506978251,0.063534,37936.0,37933.0,0.00068653]
["bitfinex","BTCUSD",1643506978748,0.163534,37936.0,37933.0,0.00068653]
["bitfinex","BTCUSD",1643506978947,0.063534,37932.0,37925.0,0.00274668]
["bitfinex","BTCUSD",1643506979150,0.7141,37931.0,37923.0,0.000222]
["bitfinex","BTCUSD",1643506979347,0.7141,37931.0,37919.0,0.0011]
["bitfinex","BTCUSD",1643506979348,0.85,37927.0,37919.0,0.0011]
["bitfinex","BTCUSD",1643506979607,0.85,37927.0,37916.0,0.40116462]
["bitfinex","BTCUSD",1643506979608,0.85,37922.0,37916.0,0.40116462]
["bitfinex","BTCUSD",1643506979795,0.85,37922.0,37916.0,0.2069961]
["bitfinex","BTCUSD",1643506979796,0.063534,37918.0,37916.0,0.2069961]
["bitfinex","BTCUSD",1643506979993,0.32557764,37921.0,37916.0,0.02234606]
["bitfinex","BTCUSD",1643506979994,1.33458368,37917.0,37916.0,0.02234606]
["bitfinex","BTCUSD",1643506980200,0.91796733,37917.0,37916.0,0.02234606]
["bitfinex","BTCUSD",1643506980397,1.11796733,37917.0,37916.0,0.01734606]
["bitfinex","BTCUSD",1643506980996,1.10477733,37917.0,37916.0,0.01734606]
["bitfinex","BTCUSD",1643506981195,1.003821,37917.0,37916.0,0.01734606]
["bitfinex","BTCUSD",1643506981399,1.003821,37917.0,37911.0,0.00254154]
["bitfinex","BTCUSD",1643506981696,0.1,37916.0,37911.0,0.00254154]
["bitfinex","BTCUSD",1643506981894,0.116434,37915.0,37911.0,0.00254154]
["bitfinex","BTCUSD",1643506982295,0.09731944,37914.0,37911.0,0.00254154]
["bitfinex","BTCUSD",1643506982495,0.142621,37913.0,37911.0,0.00254154]
["bitfinex","BTCUSD",1643506982697,0.26032297,37912.0,37911.0,0.00254154]
["bitfinex","BTCUSD",1643506982896,0.37675697,37912.0,37911.0,0.00254154]
["bitfinex","BTCUSD",1643506983539,0.35230156,37912.0,37911.0,0.00254154]
["bitfinex","BTCUSD",1643506984341,0.44533782,37912.0,37911.0,0.00254154]
["bitfinex","BTCUSD",1643506984545,0.54533782,37912.0,37911.0,0.00254154]
["bitfinex","BTCUSD",1643506984841,0.30814321,37912.0,37911.0,0.00254154]
["bitfinex","BTCUSD",1643506985443,0.20814321,37912.0,37911.0,0.00254154]
["bitfinex","BTCUSD",1643506985642,0.30814321,37912.0,37911.0,0.00254154]
["bitfinex","BTCUSD",1643506986343,0.20814321,37912.0,37911.0,0.00254154]
["bitfinex","BTCUSD",1643506986946,0.47020222,37912.0,37911.0,0.00254154]
["bitfinex","BTCUSD",1643506987387,0.57020222,37912.0,37911.0,0.00254154]
["bitfinex","BTCUSD",1643506987590,0.87442798,37912.0,37911.0,0.00254154]
["bitfinex","BTCUSD",1643506987786,0.61236897,37912.0,37911.0,0.00254154]
["bitfinex","BTCUSD",1643506987988,0.61171334,37912.0,37911.0,0.00254154]
["bitfinex","BTCUSD",1643506988689,0.61171334,37912.0,37904.0,0.00272759]
["bitfinex","BTCUSD",1643506988690,0.75,37910.0,37904.0,0.00272759]
["bitfinex","BTCUSD",1643506988890,0.089721,37911.0,37900.0,0.0001]
["bitfinex","BTCUSD",1643506988891,0.6612,37908.0,37900.0,0.0001]
["bitfinex","BTCUSD",1643506989090,0.39693454,37907.0,37904.0,0.00272759]
["bitfinex","BTCUSD",1643506989290,0.49693454,37907.0,37904.0,0.00272759]
["bitfinex","BTCUSD",1643506989488,0.56319,37905.0,37904.0,0.00272759]
["bitfinex","BTCUSD",1643506989792,0.09935272,37903.0,37900.0,0.0001]
["bitfinex","BTCUSD",1643506989989,1.3612,37901.0,37900.0,0.0001]
["bitfinex","BTCUSD",1643506990190,0.762844,37900.0,37890.0,0.0011]
["bitfinex","BTCUSD",1643506990391,0.6612,37895.0,37890.0,0.0011]
["bitfinex","BTCUSD",1643506990590,0.953821,37895.0,37890.0,0.0011]
["bitfinex","BTCUSD",1643506991055,1.32467077,37895.0,37890.0,0.0011]
["bitfinex","BTCUSD",1643506991247,0.612844,37894.0,37878.0,0.0752476]
["bitfinex","BTCUSD",1643506991451,0.6612,37891.0,37876.0,0.00011341]
["bitfinex","BTCUSD",1643506991652,0.6612,37887.0,37876.0,0.00011341]
["bitfinex","BTCUSD",1643506991848,0.115744,37886.0,37873.0,0.0011]
["bitfinex","BTCUSD",1643506992049,0.47005754,37886.0,37873.0,0.0011]
["bitfinex","BTCUSD",1643506992248,0.25303636,37879.0,37871.0,0.0022]
["bitfinex","BTCUSD",1643506992453,0.09868887,37876.0,37871.0,0.0022]
["bitfinex","BTCUSD",1643506992751,0.0529,37875.0,37871.0,0.02053472]
["bitfinex","BTCUSD",1643506992951,0.0529,37875.0,37871.0,0.0022]
["bitfinex","BTCUSD",1643506993153,0.089776,37874.0,37871.0,0.0022]
["bitfinex","BTCUSD",1643506993351,2.44884741,37872.0,37871.0,0.0022]
["bitfinex","BTCUSD",1643506993559,2.71453641,37872.0,37871.0,0.0022]
["bitfinex","BTCUSD",1643506993950,2.96609804,37872.0,37871.0,0.0022]
["bitfinex","BTCUSD",1643506994598,0.789776,37871.0,37864.0,0.0026622]
["bitfinex","BTCUSD",1643506994793,0.789776,37871.0,37860.0,0.010561]
["bitfinex","BTCUSD",1643506994794,0.30721354,37870.0,37860.0,0.010561]
["bitfinex","BTCUSD",1643506994990,0.162789,37869.0,37860.0,0.005561]
["bitfinex","BTCUSD",1643506995190,0.0529,37868.0,37860.0,0.005561]
["bitfinex","BTCUSD",1643506995391,0.089776,37867.0,37860.0,0.005561]
["bitfinex","BTCUSD",1643506995592,0.089776,37867.0,37860.0,0.28708242]
["bitfinex","BTCUSD",1643506995593,0.0529,37866.0,37860.0,0.28708242]
["bitfinex","BTCUSD",1643506996196,0.062789,37865.0,37860.0,0.28708242]
["bitfinex","BTCUSD",1643506996495,0.0529,37864.0,37860.0,0.005561]
["bitfinex","BTCUSD",1643506996693,0.089776,37863.0,37860.0,0.02630613]
["bitfinex","BTCUSD",1643506996891,0.062725,37863.0,37860.0,0.005561]
["bitfinex","BTCUSD",1643506997293,0.1029,37864.0,37860.0,0.005561]
["bitfinex","BTCUSD",1643506997494,0.2275971,37863.0,37856.0,0.08659046]
["bitfinex","BTCUSD",1643506997795,0.0529,37864.0,37856.0,0.08659046]
["bitfinex","BTCUSD",1643506997796,0.1029,37864.0,37856.0,0.08659046]
["bitfinex","BTCUSD",1643506997993,0.33599023,37864.0,37856.0,0.08659046]
["bitfinex","BTCUSD",1643506998636,0.33599023,37864.0,37858.0,0.00033116]
["bitfinex","BTCUSD",1643506998838,0.33599023,37864.0,37856.0,0.07692162]
["bitfinex","BTCUSD",1643506999038,0.28012302,37870.0,37857.0,0.45]
["bitfinex","BTCUSD",1643506999238,0.0529,37869.0,37857.0,0.25245694]
["bitfinex","BTCUSD",1643506999540,0.38789,37874.0,37857.0,0.25245694]
["bitfinex","BTCUSD",1643506999541,0.0529,37868.0,37859.0,0.1]
["bitfinex","BTCUSD",1643506999741,0.0529,37872.0,37869.0,0.08384538]
["bitfinex","BTCUSD",1643506999942,0.0529,37878.0,37871.0,0.25404454]
["bitfinex","BTCUSD",1643507000338,0.31250635,37878.0,37871.0,0.25404454]
["bitfinex","BTCUSD",1643507000539,0.31250635,37878.0,37863.0,0.25400306]
["bitfinex","BTCUSD",1643507000741,0.31250635,37878.0,37862.0,0.01317]
["bitfinex","BTCUSD",1643507001144,0.21824294,37883.0,37866.0,0.0195286]
["bitfinex","BTCUSD",1643507001145,0.1191,37883.0,37866.0,0.0195286]
["bitfinex","BTCUSD",1643507001348,0.3672,37884.0,37866.0,0.0195286]
["bitfinex","BTCUSD",1643507001349,0.3672,37884.0,37867.0,0.11317]
["bitfinex","BTCUSD",1643507001543,0.08470275,37883.0,37872.0,0.09069496]
["bitfinex","BTCUSD",1643507001743,0.08470275,37883.0,37868.0,0.25400306]
["bitfinex","BTCUSD",1643507002096,0.08470275,37883.0,37875.0,0.24532757]
["bitfinex","BTCUSD",1643507002291,0.0004269,37881.0,37875.0,0.24532757]
["bitfinex","BTCUSD",1643507003291,0.25018124,37884.0,37875.0,0.24532757]
["bitfinex","BTCUSD",1643507003493,0.13477268,37888.0,37875.0,0.24532757]
["bitfinex","BTCUSD",1643507003693,0.00075706,37881.0,37875.0,0.24532757]
["bitfinex","BTCUSD",1643507004494,0.1279457,37886.0,37875.0,0.29822757]
["bitfinex","BTCUSD",1643507004694,0.00075706,37881.0,37875.0,0.31849053]
["bitfinex","BTCUSD",1643507005395,0.00075706,37881.0,37875.0,0.29822757]
["bitfinex","BTCUSD",1643507006848,0.27858498,37884.0,37875.0,0.29822757]
["bitfinex","BTCUSD",1643507007048,0.00075706,37881.0,37875.0,0.29822757]
["bitfinex","BTCUSD",1643507007250,0.00075706,37881.0,37875.0,0.02111449]
["bitfinex","BTCUSD",1643507007449,0.00075706,37881.0,37865.0,0.38524815]
["bitfinex","BTCUSD",1643507008054,0.05,37884.0,37875.0,0.08401292]
["bitfinex","BTCUSD",1643507008253,0.000757,37881.0,37877.0,0.30249198]
["bitfinex","BTCUSD",1643507008653,0.000757,37881.0,37878.0,0.24963146]
["bitfinex","BTCUSD",1643507008851,0.000757,37881.0,37879.0,0.142779]
["bitfinex","BTCUSD",1643507009054,0.000757,37881.0,37880.0,0.48660113]
["bitfinex","BTCUSD",1643507009251,0.09589848,37891.0,37880.0,0.62938013]
["bitfinex","BTCUSD",1643507009451,0.3788,37892.0,37883.0,0.27111753]
["bitfinex","BTCUSD",1643507009700,0.01757268,37896.0,37883.0,0.32401753]
["bitfinex","BTCUSD",1643507010500,0.38304649,37894.0,37883.0,0.32401753]
["bitfinex","BTCUSD",1643507010696,0.00075698,37891.0,37883.0,0.0529]
["bitfinex","BTCUSD",1643507011797,0.1,37893.0,37883.0,0.0529]
["bitfinex","BTCUSD",1643507011999,0.000757,37889.0,37883.0,0.0529]
["bitfinex","BTCUSD",1643507012999,0.1,37893.0,37883.0,0.0529]
["bitfinex","BTCUSD",1643507013199,0.00075701,37888.0,37883.0,0.0529]
["bitfinex","BTCUSD",1643507013847,0.10111703,37888.0,37883.0,0.0529]
["bitfinex","BTCUSD",1643507014150,0.10036002,37888.0,37883.0,0.0529]
["bitfinex","BTCUSD",1643507014348,0.00075702,37887.0,37883.0,0.0529]
["bitfinex","BTCUSD",1643507014752,0.00075702,37887.0,37883.0,0.29964205]
["bitfinex","BTCUSD",1643507014953,0.00075702,37887.0,37884.0,0.089879]
["bitfinex","BTCUSD",1643507015152,0.00075702,37887.0,37886.0,0.86317]
["bitfinex","BTCUSD",1643507015348,0.24594599,37901.0,37886.0,1.29501746]
["bitfinex","BTCUSD",1643507015548,0.00075702,37887.0,37886.0,1.20513846]
["bitfinex","BTCUSD",1643507015748,0.00075702,37887.0,37886.0,1.58456055]
["bitfinex","BTCUSD",1643507015948,0.00075702,37887.0,37886.0,1.68456055]
["bitfinex","BTCUSD",1643507016147,0.9556,37905.0,37886.0,1.68456055]
["bitfinex","BTCUSD",1643507016148,0.3984,37905.0,37887.0,0.939879]
["bitfinex","BTCUSD",1643507016349,0.3984,37905.0,37888.0,0.48215586]
["bitfinex","BTCUSD",1643507016549,0.3984,37905.0,37889.0,0.103049]
["bitfinex","BTCUSD",1643507016753,0.3984,37905.0,37890.0,0.37557068]
["bitfinex","BTCUSD",1643507016952,0.3984,37905.0,37891.0,0.089879]
["bitfinex","BTCUSD",1643507017197,0.24724575,37904.0,37890.0,0.0529]
["bitfinex","BTCUSD",1643507017793,0.24724575,37904.0,37892.0,0.28287372]
["bitfinex","BTCUSD",1643507017993,0.00042788,37899.0,37892.0,0.5191354]
["bitfinex","BTCUSD",1643507018193,0.00042788,37899.0,37893.0,0.089879]
["bitfinex","BTCUSD",1643507018994,0.61026531,37906.0,37892.0,0.5191354]
["bitfinex","BTCUSD",1643507019195,0.61026531,37906.0,37892.0,0.30145143]
["bitfinex","BTCUSD",1643507019196,0.00075787,37898.0,37892.0,0.30145143]
["bitfinex","BTCUSD",1643507019996,0.00075787,37898.0,37893.0,0.089879]
["bitfinex","BTCUSD",1643507020196,0.05,37906.0,37893.0,0.089879]
["bitfinex","BTCUSD",1643507020395,0.00075788,37897.0,37892.0,0.28287372]
["bitfinex","BTCUSD",1643507020595,0.00075788,37897.0,37893.0,0.089879]
["bitfinex","BTCUSD",1643507020837,0.00075788,37897.0,37893.0,0.10790541]
["bitfinex","BTCUSD",1643507021037,0.00075788,37897.0,37893.0,0.34266161]
["bitfinex","BTCUSD",1643507021237,0.00075788,37897.0,37893.0,0.42971883]
["bitfinex","BTCUSD",1643507021439,0.336077,37906.0,37893.0,0.42971883]
["bitfinex","BTCUSD",1643507021638,0.336077,37906.0,37893.0,0.33983983]
["bitfinex","BTCUSD",1643507022041,0.336077,37906.0,37893.0,0.25278261]
["bitfinex","BTCUSD",1643507022738,0.00075793,37901.0,37893.0,0.25278261]
["bitfinex","BTCUSD",1643507022938,0.00075793,37901.0,37893.0,0.2347562]
["bitfinex","BTCUSD",1643507023141,0.00075793,37901.0,37893.0,0.32619173]
["bitfinex","BTCUSD",1643507023740,0.09166441,37905.0,37893.0,0.2347562]
["bitfinex","BTCUSD",1643507023741,0.24579607,37904.0,37893.0,0.2347562]
["bitfinex","BTCUSD",1643507023941,0.00075796,37899.0,37893.0,0.2347562]
["bitfinex","BTCUSD",1643507024791,0.00067646,37899.0,37893.0,0.2566409]
["bitfinex","BTCUSD",1643507024993,0.23340247,37904.0,37893.0,0.2347562]
["bitfinex","BTCUSD",1643507025191,0.00075796,37898.0,37893.0,0.2347562]
["bitfinex","BTCUSD",1643507025393,0.00016071,37898.0,37893.0,0.2347562]
["bitfinex","BTCUSD",1643507026194,0.23269688,37904.0,37893.0,0.2347562]
["bitfinex","BTCUSD",1643507026796,0.09166441,37905.0,37893.0,0.2347562]
["bitfinex","BTCUSD",1643507026996,0.234909,37904.0,37893.0,0.2347562]
["bitfinex","BTCUSD",1643507027395,0.23317413,37904.0,37893.0,0.2543526]
["bitfinex","BTCUSD",1643507027596,0.00042673,37900.0,37893.0,0.2543526]
["bitfinex","BTCUSD",1643507028538,0.23144607,37906.0,37893.0,0.2543526]
["bitfinex","BTCUSD",1643507028738,0.00042671,37900.0,37893.0,0.27635127]
["bitfinex","BTCUSD",1643507029138,0.00042671,37900.0,37893.0,0.2347562]
["bitfinex","BTCUSD",1643507029741,0.28144607,37906.0,37893.0,0.2347562]
["bitfinex","BTCUSD",1643507029937,0.00075878,37900.0,37893.0,0.2347562]
["bitfinex","BTCUSD",1643507030938,0.23144607,37906.0,37893.0,0.25335583]
["bitfinex","BTCUSD",1643507031139,0.00075878,37900.0,37893.0,0.2347562]
["bitfinex","BTCUSD",1643507032193,0.33144607,37906.0,37893.0,0.2347562]
["bitfinex","BTCUSD",1643507032396,0.00075878,37900.0,37893.0,0.2347562]
["bitfinex","BTCUSD",1643507032792,0.00075878,37900.0,37893.0,0.25579897]
["bitfinex","BTCUSD",1643507033193,0.00075878,37900.0,37893.0,0.2347562]
["bitfinex","BTCUSD",1643507033394,0.33144607,37906.0,37893.0,0.2347562]
["bitfinex","BTCUSD",1643507033594,0.00075878,37900.0,37893.0,0.2347562]
["bitfinex","BTCUSD",1643507034595,0.33144607,37906.0,37893.0,0.2347562]
["bitfinex","BTCUSD",1643507034794,0.00075878,37900.0,37893.0,0.25559759]
["bitfinex","BTCUSD",1643507035199,0.00075878,37900.0,37889.0,0.00066732]
["bitfinex","BTCUSD",1643507035848,0.27157574,37904.0,37889.0,0.01383732]
["bitfinex","BTCUSD",1643507035849,0.25400306,37904.0,37889.0,0.01383732]
["bitfinex","BTCUSD",1643507036049,0.00075876,37900.0,37889.0,0.01383732]
["bitfinex","BTCUSD",1643507036250,0.00075876,37900.0,37895.0,0.2424931]
["bitfinex","BTCUSD",1643507036450,0.00075876,37900.0,37889.0,0.01383732]
["bitfinex","BTCUSD",1643507036650,0.00075876,37900.0,37891.0,0.26621735]
["bitfinex","BTCUSD",1643507037048,0.30400306,37904.0,37891.0,0.26621735]
["bitfinex","BTCUSD",1643507037250,0.00075877,37900.0,37891.0,0.26621735]
["bitfinex","BTCUSD",1643507038152,0.24657632,37905.0,37891.0,0.26621735]
["bitfinex","BTCUSD",1643507038352,0.00075877,37900.0,37891.0,0.26621735]
["bitfinex","BTCUSD",1643507039251,0.24790361,37903.0,37891.0,0.26621735]
["bitfinex","BTCUSD",1643507039451,0.13249153,37904.0,37891.0,0.26621735]
["bitfinex","BTCUSD",1643507039452,0.13249153,37904.0,37891.0,0.2877695]
["bitfinex","BTCUSD",1643507039693,0.00067789,37900.0,37891.0,0.2877695]
["bitfinex","BTCUSD",1643507039890,0.00067789,37900.0,37892.0,0.089879]
["bitfinex","BTCUSD",1643507040093,2.16533567,37897.0,37892.0,0.089879]
["bitfinex","BTCUSD",1643507040295,2.16533567,37897.0,37891.0,0.2877695]
["bitfinex","BTCUSD",1643507040696,2.16533567,37897.0,37896.0,0.23145479]
["bitfinex","BTCUSD",1643507041094,1.43044217,37897.0,37896.0,0.23145479]
["bitfinex","BTCUSD",1643507043546,1.43044217,37897.0,37891.0,0.28596402]
["bitfinex","BTCUSD",1643507043745,1.43044217,37897.0,37891.0,0.26621735]
["bitfinex","BTCUSD",1643507043946,1.43044217,37897.0,37889.0,0.01383732]
["bitfinex","BTCUSD",1643507044148,1.43044217,37897.0,37889.0,0.01317]
["bitfinex","BTCUSD",1643507044345,1.43044217,37897.0,37889.0,0.01383732]
["bitfinex","BTCUSD",1643507044546,1.43044217,37897.0,37893.0,0.26517815]
["bitfinex","BTCUSD",1643507047988,0.00068591,37900.0,37893.0,0.26517815]
["bitfinex","BTCUSD",1643507048290,0.00068591,37900.0,37899.0,0.27974827]
["bitfinex","BTCUSD",1643507048888,0.23866044,37911.0,37899.0,0.36962727]
["bitfinex","BTCUSD",1643507049087,0.23866044,37911.0,37899.0,0.54664045]
["bitfinex","BTCUSD",1643507049289,0.23866044,37911.0,37901.0,0.09387318]
["bitfinex","BTCUSD",1643507049290,0.33866044,37911.0,37901.0,0.09387318]
["bitfinex","BTCUSD",1643507050291,0.33866044,37911.0,37899.0,0.54664045]
["bitfinex","BTCUSD",1643507050493,0.00068684,37908.0,37899.0,0.54664045]
["bitfinex","BTCUSD",1643507051440,0.55689082,37912.0,37899.0,0.62072471]
["bitfinex","BTCUSD",1643507051641,0.00068686,37905.0,37899.0,0.62072471]
["bitfinex","BTCUSD",1643507052640,0.78997313,37912.0,37899.0,0.62072471]
["bitfinex","BTCUSD",1643507052841,0.00068687,37904.0,37899.0,0.62072471]
["bitfinex","BTCUSD",1643507053445,0.00068687,37904.0,37899.0,0.63943887]
["bitfinex","BTCUSD",1643507053842,0.78997313,37912.0,37899.0,0.63943887]
["bitfinex","BTCUSD",1643507054044,0.00068688,37903.0,37899.0,0.63943887]
["bitfinex","BTCUSD",1643507054245,0.00068688,37903.0,37899.0,0.56535461]
["bitfinex","BTCUSD",1643507054993,0.78997313,37912.0,37899.0,0.56535461]
["bitfinex","BTCUSD",1643507055195,0.00068591,37903.0,37901.0,0.08380838]
["bitfinex","BTCUSD",1643507055391,0.00068591,37903.0,37899.0,0.54664045]
["bitfinex","BTCUSD",1643507055593,0.00068591,37903.0,37900.0,0.089879]
["bitfinex","BTCUSD",1643507056192,0.78997313,37912.0,37900.0,0.089879]
["bitfinex","BTCUSD",1643507056393,0.00068591,37903.0,37900.0,0.09773682]
["bitfinex","BTCUSD",1643507056594,0.00068591,37903.0,37899.0,0.54664045]
["bitfinex","BTCUSD",1643507056794,0.00068591,37903.0,37900.0,0.089879]
["bitfinex","BTCUSD",1643507057393,0.78997313,37912.0,37900.0,0.084879]
["bitfinex","BTCUSD",1643507057594,0.00068591,37903.0,37900.0,0.08880196]
["bitfinex","BTCUSD",1643507057798,0.00068591,37903.0,37901.0,0.089778]
["bitfinex","BTCUSD",1643507058450,0.00068591,37903.0,37900.0,0.08880196]
["bitfinex","BTCUSD",1643507058654,0.78811919,37912.0,37901.0,0.089778]
["bitfinex","BTCUSD",1643507058851,0.00068601,37904.0,37899.0,0.64664045]
["bitfinex","BTCUSD",1643507059051,0.00068601,37904.0,37900.0,0.089778]
["bitfinex","BTCUSD",1643507059653,0.00068601,37904.0,37899.0,0.1]
["bitfinex","BTCUSD",1643507059855,0.79065113,37912.0,37899.0,0.1]
["bitfinex","BTCUSD",1643507060056,0.00068601,37904.0,37899.0,0.1]
["bitfinex","BTCUSD",1643507060254,0.00068601,37904.0,37900.0,0.089778]
["bitfinex","BTCUSD",1643507060656,0.00068601,37904.0,37900.0,0.36710957]
["bitfinex","BTCUSD",1643507060856,0.00016458,37904.0,37900.0,0.64915018]
["bitfinex","BTCUSD",1643507061058,0.70756031,37912.0,37900.0,0.64915018]
["bitfinex","BTCUSD",1643507061261,0.00068601,37904.0,37900.0,0.55937218]
["bitfinex","BTCUSD",1643507061655,0.00068601,37904.0,37901.0,0.089778]
["bitfinex","BTCUSD",1643507062098,0.00068601,37904.0,37900.0,0.55937218]
["bitfinex","BTCUSD",1643507062293,0.09003974,37909.0,37900.0,0.55937218]
["bitfinex","BTCUSD",1643507062694,0.70756031,37912.0,37900.0,0.55937218]
["bitfinex","BTCUSD",1643507063696,0.4738,37912.0,37900.0,0.8269721]
["bitfinex","BTCUSD",1643507063901,0.4738,37912.0,37910.0,0.24987132]
["bitfinex","BTCUSD",1643507064097,0.1,37912.0,37910.0,0.24987132]
["bitfinex","BTCUSD",1643507064297,0.05,37912.0,37910.0,0.24987132]
["bitfinex","BTCUSD",1643507064699,0.0011,37913.0,37910.0,0.24987132]
["bitfinex","BTCUSD",1643507064898,0.00185933,37913.0,37910.0,0.24987132]
["bitfinex","BTCUSD",1643507065949,0.0011,37913.0,37910.0,0.24987132]
["bitfinex","BTCUSD",1643507066149,0.0011,37913.0,37911.0,0.089778]
["bitfinex","BTCUSD",1643507066349,0.03,37915.0,37913.0,0.09814067]
["bitfinex","BTCUSD",1643507070591,0.01,37919.0,37913.0,0.09814067]
["bitfinex","BTCUSD",1643507070893,0.01,37919.0,37917.0,0.23724527]
["bitfinex","BTCUSD",1643507074148,0.00956191,37919.0,37917.0,0.23724527]
["bitfinex","BTCUSD",1643507077693,0.00956191,37919.0,37910.0,0.1166]
["bitfinex","BTCUSD",1643507077894,0.00956191,37919.0,37909.0,0.25007591]
["bitfinex","BTCUSD",1643507078793,0.00956191,37919.0,37911.0,0.29336047]
["bitfinex","BTCUSD",1643507078994,0.08126507,37918.0,37911.0,0.29336047]
["bitfinex","BTCUSD",1643507079194,0.00076025,37917.0,37911.0,0.29336047]
["bitfinex","BTCUSD",1643507079794,0.23467634,37917.0,37911.0,0.29336047]
["bitfinex","BTCUSD",1643507079995,0.00076025,37917.0,37911.0,0.29336047]
["bitfinex","BTCUSD",1643507080193,0.08126507,37918.0,37911.0,0.29336047]
["bitfinex","BTCUSD",1643507080594,0.06902532,37918.0,37911.0,0.29336047]
["bitfinex","BTCUSD",1643507080850,0.05602532,37918.0,37911.0,0.29336047]
["bitfinex","BTCUSD",1643507081050,0.04302532,37918.0,37911.0,0.31156885]
["bitfinex","BTCUSD",1643507081253,0.04302532,37918.0,37911.0,0.29336047]
["bitfinex","BTCUSD",1643507081451,0.03002532,37918.0,37911.0,0.29336047]
["bitfinex","BTCUSD",1643507081650,0.01702532,37918.0,37911.0,0.29336047]
["bitfinex","BTCUSD",1643507081851,0.00402532,37918.0,37912.0,0.24388323]
["bitfinex","BTCUSD",1643507082051,0.05956191,37919.0,37911.0,0.29336047]
["bitfinex","BTCUSD",1643507082256,0.04656191,37919.0,37911.0,0.29336047]
["bitfinex","BTCUSD",1643507082452,0.39758504,37921.0,37911.0,0.29336047]
["bitfinex","BTCUSD",1643507082653,0.24042814,37920.0,37911.0,0.29336047]
["bitfinex","BTCUSD",1643507082851,0.15056191,37921.0,37911.0,0.29336047]
["bitfinex","BTCUSD",1643507083054,0.09477612,37920.0,37911.0,0.31242308]
["bitfinex","BTCUSD",1643507083253,0.09477612,37920.0,37911.0,0.53945875]
["bitfinex","BTCUSD",1643507084453,0.09477612,37920.0,37911.0,0.29336047]
["bitfinex","BTCUSD",1643507084901,0.06597274,37919.0,37911.0,0.29336047]
["bitfinex","BTCUSD",1643507085298,0.00076145,37918.0,37913.0,0.0006771]
["bitfinex","BTCUSD",1643507086300,0.09347612,37920.0,37911.0,0.59144714]
["bitfinex","BTCUSD",1643507086502,0.00076145,37918.0,37913.0,0.0006771]
["bitfinex","BTCUSD",1643507087507,0.15056191,37921.0,37911.0,0.59144714]
["bitfinex","BTCUSD",1643507087704,0.00076145,37918.0,37913.0,0.0006771]
["bitfinex","BTCUSD",1643507088743,0.07510342,37920.0,37911.0,0.59144714]
["bitfinex","BTCUSD",1643507088942,0.00076145,37918.0,37913.0,0.0006771]
["bitfinex","BTCUSD",1643507089945,0.15056191,37921.0,37911.0,0.57012728]
["bitfinex","BTCUSD",1643507090147,0.00076145,37918.0,37913.0,0.0006771]
["bitfinex","BTCUSD",1643507091646,0.00076145,37918.0,37917.0,0.29646012]
["bitfinex","BTCUSD",1643507092295,0.09528644,37923.0,37917.0,0.29646012]
["bitfinex","BTCUSD",1643507092494,0.00076144,37919.0,37917.0,0.29646012]
["bitfinex","BTCUSD",1643507093093,0.00076144,37919.0,37917.0,0.5587417]
["bitfinex","BTCUSD",1643507093495,0.19528644,37923.0,37917.0,0.5587417]
["bitfinex","BTCUSD",1643507093697,0.00076144,37920.0,37917.0,0.5587417]
["bitfinex","BTCUSD",1643507094697,0.05,37923.0,37917.0,0.5587417]
["bitfinex","BTCUSD",1643507094998,0.00076143,37920.0,37917.0,0.5587417]
["bitfinex","BTCUSD",1643507095401,0.00076143,37920.0,37917.0,0.29646012]
["bitfinex","BTCUSD",1643507095602,0.00076143,37920.0,37913.0,0.0006771]
["bitfinex","BTCUSD",1643507095603,0.01757268,37918.0,37913.0,0.0006771]
["bitfinex","BTCUSD",1643507095858,0.01757268,37918.0,37901.0,0.32885235]
["bitfinex","BTCUSD",1643507095859,0.0529,37917.0,37901.0,0.32885235]
["bitfinex","BTCUSD",1643507096056,0.0529,37917.0,37913.0,0.0006771]
["bitfinex","BTCUSD",1643507096057,0.25653674,37916.0,37913.0,0.0006771]
["bitfinex","BTCUSD",1643507096258,0.07047268,37915.0,37913.0,0.00038779]
["bitfinex","BTCUSD",1643507096458,0.9935621,37914.0,37913.0,0.00038779]
["bitfinex","BTCUSD",1643507096656,0.3964621,37914.0,37913.0,0.00038779]
["bitfinex","BTCUSD",1643507096859,0.16609,37914.0,37913.0,0.00038779]
["bitfinex","BTCUSD",1643507097058,0.16609,37914.0,37900.0,0.52354441]
["bitfinex","BTCUSD",1643507097257,0.1,37913.0,37900.0,0.27450455]
["bitfinex","BTCUSD",1643507097458,0.30943674,37912.0,37900.0,0.27450455]
["bitfinex","BTCUSD",1643507097663,0.30943674,37912.0,37899.0,0.38122705]
["bitfinex","BTCUSD",1643507097664,0.01757268,37911.0,37899.0,0.1]
["bitfinex","BTCUSD",1643507097868,0.08776321,37903.0,37899.0,0.1]
["bitfinex","BTCUSD",1643507098058,0.0529,37902.0,37899.0,0.1]
["bitfinex","BTCUSD",1643507098262,0.01757268,37900.0,37899.0,0.1]
["bitfinex","BTCUSD",1643507098462,0.72047268,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507098661,0.07047268,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507098861,0.17047268,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507099360,0.18366268,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507099797,0.08366268,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507099998,0.07047268,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507101000,0.08366268,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507102197,0.45532047,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507102399,0.44696616,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507102697,0.45532047,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507104048,0.35532047,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507104248,0.55532047,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507107289,0.07047268,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507107491,0.0529,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507107892,0.1153,37902.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507108490,0.0529,37905.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507109192,0.0529,37905.0,37902.0,0.10401231]
["bitfinex","BTCUSD",1643507109591,0.01757268,37909.0,37900.0,0.00067587]
["bitfinex","BTCUSD",1643507110190,0.01757268,37909.0,37900.0,0.25479649]
["bitfinex","BTCUSD",1643507110392,0.01757268,37909.0,37900.0,0.25412062]
["bitfinex","BTCUSD",1643507110590,0.01757268,37909.0,37903.0,0.00067583]
["bitfinex","BTCUSD",1643507111446,0.11757268,37909.0,37903.0,0.00067583]
["bitfinex","BTCUSD",1643507111643,0.11757268,37909.0,37900.0,0.02187195]
["bitfinex","BTCUSD",1643507111644,0.24889188,37909.0,37900.0,0.02187195]
["bitfinex","BTCUSD",1643507111844,0.24889188,37909.0,37904.0,0.0006758]
["bitfinex","BTCUSD",1643507112245,0.06599371,37908.0,37904.0,0.0006758]
["bitfinex","BTCUSD",1643507112445,0.11099371,37908.0,37904.0,0.0006758]
["bitfinex","BTCUSD",1643507112645,0.05,37908.0,37904.0,0.0006758]
["bitfinex","BTCUSD",1643507112844,0.21757268,37909.0,37901.0,0.30517916]
["bitfinex","BTCUSD",1643507113046,0.21757268,37909.0,37904.0,0.0006758]
["bitfinex","BTCUSD",1643507113047,0.11757268,37909.0,37904.0,0.0006758]
["bitfinex","BTCUSD",1643507113449,0.16757268,37909.0,37904.0,0.0006758]
["bitfinex","BTCUSD",1643507113644,0.21757268,37909.0,37904.0,0.0006758]
["bitfinex","BTCUSD",1643507114046,0.21757268,37909.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507114249,0.06609,37908.0,37905.0,0.00067579]
["bitfinex","BTCUSD",1643507114447,0.02368706,37906.0,37905.0,0.00067579]
["bitfinex","BTCUSD",1643507114691,0.07658706,37906.0,37905.0,0.00067579]
["bitfinex","BTCUSD",1643507114892,0.12368706,37906.0,37905.0,0.00067579]
["bitfinex","BTCUSD",1643507115291,0.12368706,37906.0,37900.0,0.02060933]
["bitfinex","BTCUSD",1643507115492,0.12368706,37906.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507115493,0.12368706,37906.0,37904.0,0.00067581]
["bitfinex","BTCUSD",1643507115892,0.12368706,37906.0,37904.0,0.31292434]
["bitfinex","BTCUSD",1643507116392,0.12368706,37906.0,37904.0,0.31224853]
["bitfinex","BTCUSD",1643507117393,0.12368706,37906.0,37903.0,0.00067582]
["bitfinex","BTCUSD",1643507117592,0.12368706,37906.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507117793,0.12368706,37906.0,37903.0,0.00067583]
["bitfinex","BTCUSD",1643507118845,0.12368706,37906.0,37900.0,0.27792718]
["bitfinex","BTCUSD",1643507119045,0.12368706,37906.0,37903.0,0.00067583]
["bitfinex","BTCUSD",1643507119546,0.05,37906.0,37903.0,0.00067583]
["bitfinex","BTCUSD",1643507119748,0.02368706,37904.0,37903.0,0.00067583]
["bitfinex","BTCUSD",1643507120146,0.02368706,37904.0,37900.0,0.27792718]
["bitfinex","BTCUSD",1643507120346,0.02368706,37904.0,37902.0,0.00052378]
["bitfinex","BTCUSD",1643507121253,0.02368706,37904.0,37900.0,0.27792718]
["bitfinex","BTCUSD",1643507121447,0.02368706,37904.0,37901.0,0.00052379]
["bitfinex","BTCUSD",1643507122499,0.02368706,37904.0,37900.0,0.27792718]
["bitfinex","BTCUSD",1643507122699,0.02368706,37904.0,37901.0,0.0005238]
["bitfinex","BTCUSD",1643507123599,0.02368706,37904.0,37900.0,0.27792718]
["bitfinex","BTCUSD",1643507123802,0.02368706,37904.0,37901.0,0.0005238]
["bitfinex","BTCUSD",1643507124801,0.1,37906.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507125001,0.02368706,37902.0,37901.0,0.00055801]
["bitfinex","BTCUSD",1643507126158,0.02368706,37902.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507126361,0.02368706,37902.0,37900.0,0.00055802]
["bitfinex","BTCUSD",1643507126956,0.0529,37901.0,37900.0,0.00055802]
["bitfinex","BTCUSD",1643507127158,0.38023336,37901.0,37900.0,0.00055802]
["bitfinex","BTCUSD",1643507127359,0.01757268,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507127659,0.43556848,37900.0,37899.0,0.00037902]
["bitfinex","BTCUSD",1643507128460,0.43556848,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507130297,0.42918729,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507130497,0.07658706,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507131698,0.14415974,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507131899,0.19415974,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507132298,0.29415974,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507133352,0.27658706,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507133552,0.42009669,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507133752,0.19415974,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507133951,0.29415974,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507134954,0.19415974,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507135352,0.20734974,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507135751,0.45856582,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507135952,0.55856582,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507137399,0.30734974,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507137798,0.20734974,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507137999,0.30734974,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507138201,0.55519295,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507139702,0.30734974,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507139901,0.17658706,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507140105,0.51614551,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507140503,0.27658706,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507140703,0.54744611,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507140944,0.30734974,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507141345,0.20734974,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507141547,0.30734974,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507141748,0.29415974,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507142347,0.27658706,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507142550,0.17658706,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507142748,0.19415974,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507142949,0.29415974,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507143147,0.54291059,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507143349,0.27658706,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507143548,0.17658706,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507143750,0.12368706,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507146302,0.02368706,37900.0,37899.0,0.2501]
["bitfinex","BTCUSD",1643507146599,0.02368706,37900.0,37899.0,0.089878]
["bitfinex","BTCUSD",1643507147599,0.02368706,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643507155010,0.02368706,37900.0,37898.0,0.079878]
["bitfinex","BTCUSD",1643507155209,0.01184353,37900.0,37898.0,0.08042993]
["bitfinex","BTCUSD",1643507155612,0.01184353,37899.0,37898.0,0.08042993]
["bitfinex","BTCUSD",1643507155853,0.02368706,37899.0,37898.0,0.08042993]
["bitfinex","BTCUSD",1643507156057,0.02368706,37899.0,37898.0,0.079878]
["bitfinex","BTCUSD",1643507157561,0.02368706,37899.0,37898.0,0.33720216]
["bitfinex","BTCUSD",1643507159621,0.05328465,37917.0,37898.0,0.49010216]
["bitfinex","BTCUSD",1643507159622,0.04009465,37917.0,37898.0,0.49010216]
["bitfinex","BTCUSD",1643507159813,0.04009465,37917.0,37898.0,0.41022416]
["bitfinex","BTCUSD",1643507159814,0.1,37916.0,37898.0,0.41022416]
["bitfinex","BTCUSD",1643507160217,0.05,37916.0,37899.0,0.189775]
["bitfinex","BTCUSD",1643507160415,0.05,37916.0,37900.0,0.29552668]
["bitfinex","BTCUSD",1643507160615,0.15069642,37917.0,37911.0,0.30328377]
["bitfinex","BTCUSD",1643507160815,0.014965,37916.0,37911.0,0.30328377]
["bitfinex","BTCUSD",1643507161215,0.014965,37916.0,37911.0,0.30383535]
["bitfinex","BTCUSD",1643507161717,0.24889264,37915.0,37911.0,0.00055158]
["bitfinex","BTCUSD",1643507161916,0.014965,37914.0,37911.0,0.00055158]
["bitfinex","BTCUSD",1643507162116,0.014965,37914.0,37906.0,0.24385164]
["bitfinex","BTCUSD",1643507162318,0.24889264,37915.0,37911.0,0.00055158]
["bitfinex","BTCUSD",1643507162516,0.014965,37914.0,37911.0,0.00055158]
["bitfinex","BTCUSD",1643507163018,0.114965,37914.0,37911.0,0.00055158]
["bitfinex","BTCUSD",1643507163451,0.114965,37914.0,37904.0,0.08515222]
["bitfinex","BTCUSD",1643507163651,0.34889264,37915.0,37911.0,0.00055159]
["bitfinex","BTCUSD",1643507163851,0.014965,37914.0,37911.0,0.00055159]
["bitfinex","BTCUSD",1643507164654,0.014965,37914.0,37911.0,0.00055158]
["bitfinex","BTCUSD",1643507164853,0.014965,37914.0,37913.0,0.26580641]
["bitfinex","BTCUSD",1643507165652,0.24889264,37915.0,37913.0,0.26580641]
["bitfinex","BTCUSD",1643507165852,0.24889264,37915.0,37913.0,0.26080641]
["bitfinex","BTCUSD",1643507170305,0.24889264,37915.0,37911.0,0.00055157]
["bitfinex","BTCUSD",1643507170508,0.34889264,37915.0,37910.0,0.08935604]
["bitfinex","BTCUSD",1643507170702,0.34889264,37915.0,37911.0,0.00055157]
["bitfinex","BTCUSD",1643507171355,0.1,37915.0,37911.0,0.00055157]
["bitfinex","BTCUSD",1643507171552,0.05,37915.0,37911.0,0.00055157]
["bitfinex","BTCUSD",1643507171752,0.05,37915.0,37910.0,0.27059876]
["bitfinex","BTCUSD",1643507171954,0.0006966,37917.0,37911.0,0.00055157]
["bitfinex","BTCUSD",1643507173057,0.2,37920.0,37911.0,0.00055157]
["bitfinex","BTCUSD",1643507173254,0.00069661,37917.0,37911.0,0.00055157]
["bitfinex","BTCUSD",1643507174155,0.2,37920.0,37910.0,0.27059876]
["bitfinex","BTCUSD",1643507174354,0.00069661,37917.0,37911.0,0.00055157]
["bitfinex","BTCUSD",1643507175000,0.00069661,37917.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507175402,0.1,37920.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507175606,0.00069661,37918.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507175801,0.04996492,37920.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507176001,0.09996492,37920.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507176200,0.15,37922.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507176400,0.05,37920.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507176602,0.05,37922.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507176801,0.014965,37921.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507177201,0.272,37923.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507177202,0.014965,37922.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507177401,0.014965,37922.0,37917.0,0.28130152]
["bitfinex","BTCUSD",1643507178451,0.014965,37924.0,37917.0,0.28130152]
["bitfinex","BTCUSD",1643507178649,0.014965,37925.0,37917.0,0.28130152]
["bitfinex","BTCUSD",1643507178854,0.014965,37925.0,37917.0,0.52436195]
["bitfinex","BTCUSD",1643507179049,0.014965,37925.0,37917.0,0.28130152]
["bitfinex","BTCUSD",1643507179251,0.00075948,37923.0,37917.0,0.28130152]
["bitfinex","BTCUSD",1643507180054,0.4662,37926.0,37917.0,0.28130152]
["bitfinex","BTCUSD",1643507180253,0.014965,37925.0,37917.0,0.28130152]
["bitfinex","BTCUSD",1643507180552,0.0006831,37922.0,37917.0,0.28130152]
["bitfinex","BTCUSD",1643507181356,0.4662,37926.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507181558,0.00068311,37921.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507182606,0.1,37925.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507182803,0.00068311,37920.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507183803,0.1,37925.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507184005,0.00068312,37920.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507185004,0.33157548,37925.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507185203,0.00070031,37920.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507186073,0.32988454,37925.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507186270,0.014965,37924.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507186471,0.00070031,37920.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507187473,0.32988454,37925.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507187773,0.00070031,37920.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507188472,0.32988454,37925.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507188677,0.32558485,37925.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507188874,0.00069644,37920.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507189800,0.09570031,37925.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507189999,0.33192226,37925.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507190400,0.41677054,37925.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507190803,0.33192226,37925.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507191207,0.00042088,37922.0,37916.0,0.31243669]
["bitfinex","BTCUSD",1643507191702,0.00042088,37922.0,37915.0,0.24370166]
["bitfinex","BTCUSD",1643507191903,0.00042088,37922.0,37909.0,0.1213]
["bitfinex","BTCUSD",1643507192102,0.33192226,37925.0,37909.0,0.1213]
["bitfinex","BTCUSD",1643507192302,0.33192226,37925.0,37914.0,0.00068262]
["bitfinex","BTCUSD",1643507192505,0.00076031,37922.0,37914.0,0.00068262]
["bitfinex","BTCUSD",1643507193103,0.09689603,37919.0,37914.0,0.00068262]
["bitfinex","BTCUSD",1643507193357,0.09689603,37919.0,37910.0,0.23015352]
["bitfinex","BTCUSD",1643507193358,0.23765191,37918.0,37910.0,0.23015352]
["bitfinex","BTCUSD",1643507193657,0.05,37918.0,37915.0,0.0006826]
["bitfinex","BTCUSD",1643507194057,0.05,37919.0,37915.0,0.0006826]
["bitfinex","BTCUSD",1643507194457,0.05,37921.0,37915.0,0.0006826]
["bitfinex","BTCUSD",1643507194658,0.2530771,37920.0,37910.0,0.23015352]
["bitfinex","BTCUSD",1643507194857,0.2881121,37920.0,37915.0,0.00068259]
["bitfinex","BTCUSD",1643507195061,0.014965,37919.0,37915.0,0.00068259]
["bitfinex","BTCUSD",1643507195759,0.014965,37919.0,37910.0,0.23015352]
["bitfinex","BTCUSD",1643507195959,0.1,37919.0,37915.0,0.00068259]
["bitfinex","BTCUSD",1643507196158,0.15,37919.0,37915.0,0.00068259]
["bitfinex","BTCUSD",1643507196363,0.2,37919.0,37915.0,0.00068259]
["bitfinex","BTCUSD",1643507196962,0.014965,37918.0,37910.0,0.23015352]
["bitfinex","BTCUSD",1643507197203,0.1,37919.0,37915.0,0.00068259]
["bitfinex","BTCUSD",1643507197402,0.014965,37918.0,37915.0,0.00068259]
["bitfinex","BTCUSD",1643507197801,0.05,37919.0,37915.0,0.00068259]
["bitfinex","BTCUSD",1643507198201,0.014965,37918.0,37910.0,0.23015352]
["bitfinex","BTCUSD",1643507198402,0.2,37920.0,37915.0,0.00068259]
["bitfinex","BTCUSD",1643507198604,0.064965,37919.0,37915.0,0.00068259]
["bitfinex","BTCUSD",1643507198802,0.05,37919.0,37915.0,0.00068259]
["bitfinex","BTCUSD",1643507199404,0.05,37919.0,37914.0,0.23296417]
["bitfinex","BTCUSD",1643507199405,0.014965,37918.0,37900.0,0.38402542]
["bitfinex","BTCUSD",1643507199602,0.1,37919.0,37915.0,0.00068259]
["bitfinex","BTCUSD",1643507199802,0.014965,37918.0,37915.0,0.00068259]
["bitfinex","BTCUSD",1643507200703,0.014965,37918.0,37915.0,0.0006826]
["bitfinex","BTCUSD",1643507200958,0.1,37919.0,37915.0,0.0006826]
["bitfinex","BTCUSD",1643507201156,0.11595907,37919.0,37915.0,0.0006826]
["bitfinex","BTCUSD",1643507201757,0.11595907,37919.0,37913.0,0.38756102]
["bitfinex","BTCUSD",1643507201957,0.11595907,37919.0,37915.0,0.00068259]
["bitfinex","BTCUSD",1643507202357,0.35182806,37919.0,37915.0,0.00068259]
["bitfinex","BTCUSD",1643507202558,0.014965,37918.0,37915.0,0.00068259]
["bitfinex","BTCUSD",1643507202957,0.014965,37918.0,37906.0,0.30615788]
["bitfinex","BTCUSD",1643507203159,0.16595907,37919.0,37915.0,0.0006826]
["bitfinex","BTCUSD",1643507203359,0.23064508,37918.0,37915.0,0.0006826]
["bitfinex","BTCUSD",1643507203558,0.1,37919.0,37915.0,0.0006826]
["bitfinex","BTCUSD",1643507203958,0.39706452,37921.0,37915.0,0.0006826]
["bitfinex","BTCUSD",1643507204163,0.05,37920.0,37911.0,0.24490582]
["bitfinex","BTCUSD",1643507204359,0.34706452,37921.0,37915.0,0.00068259]
["bitfinex","BTCUSD",1643507204605,0.2,37921.0,37915.0,0.00068259]
["bitfinex","BTCUSD",1643507205301,0.2,37921.0,37911.0,0.24490582]
["bitfinex","BTCUSD",1643507205502,0.1,37921.0,37916.0,0.00068257]
["bitfinex","BTCUSD",1643507205702,0.2,37921.0,37916.0,0.00068257]
["bitfinex","BTCUSD",1643507206504,0.2,37921.0,37917.0,0.2300386]
["bitfinex","BTCUSD",1643507206707,0.2,37921.0,37917.0,0.23072116]
["bitfinex","BTCUSD",1643507206903,0.1,37921.0,37917.0,0.23072116]
["bitfinex","BTCUSD",1643507207104,0.05,37920.0,37917.0,0.23072116]
["bitfinex","BTCUSD",1643507207307,0.05,37921.0,37917.0,0.23072116]
["bitfinex","BTCUSD",1643507207504,0.00076035,37922.0,37917.0,0.23072116]
["bitfinex","BTCUSD",1643507207707,0.00076035,37922.0,37918.0,0.24064747]
["bitfinex","BTCUSD",1643507207908,0.02127538,37927.0,37919.0,0.089775]
["bitfinex","BTCUSD",1643507208206,0.00076036,37922.0,37919.0,0.089775]
["bitfinex","BTCUSD",1643507208459,0.00076036,37922.0,37920.0,0.31985163]
["bitfinex","BTCUSD",1643507208657,0.00076036,37922.0,37921.0,0.63714797]
["bitfinex","BTCUSD",1643507208857,0.00076036,37922.0,37921.0,0.38714797]
["bitfinex","BTCUSD",1643507209057,0.03,37931.0,37921.0,0.38714797]
["bitfinex","BTCUSD",1643507209260,0.00076035,37923.0,37921.0,0.38714797]
["bitfinex","BTCUSD",1643507209459,0.00076035,37923.0,37922.0,0.25466242]
["bitfinex","BTCUSD",1643507209658,0.00076035,37923.0,37922.0,0.34443742]
["bitfinex","BTCUSD",1643507210259,0.0199738,37927.0,37925.0,0.22923842]
["bitfinex","BTCUSD",1643507210860,0.03,37931.0,37925.0,0.22923842]
["bitfinex","BTCUSD",1643507211561,0.00178354,37929.0,37925.0,0.22923842]
["bitfinex","BTCUSD",1643507211764,0.00178354,37929.0,37919.0,0.26213739]
["bitfinex","BTCUSD",1643507212602,0.0011,37929.0,37919.0,0.26213739]
["bitfinex","BTCUSD",1643507212800,0.00068356,37926.0,37919.0,0.26213739]
["bitfinex","BTCUSD",1643507213000,0.00068356,37926.0,37923.0,0.24752824]
["bitfinex","BTCUSD",1643507213801,0.0011,37929.0,37923.0,0.24752824]
["bitfinex","BTCUSD",1643507214003,0.00068355,37926.0,37923.0,0.24752824]
["bitfinex","BTCUSD",1643507214602,0.00068355,37926.0,37924.0,0.089775]
["bitfinex","BTCUSD",1643507214803,0.00068355,37926.0,37923.0,0.24752824]
["bitfinex","BTCUSD",1643507215003,0.0011,37929.0,37923.0,0.24752824]
["bitfinex","BTCUSD",1643507215303,0.00070082,37927.0,37923.0,0.24752824]
["bitfinex","BTCUSD",1643507215703,0.00070082,37927.0,37924.0,0.089775]
["bitfinex","BTCUSD",1643507215948,0.00070082,37927.0,37923.0,0.24752824]
["bitfinex","BTCUSD",1643507216153,0.0011,37929.0,37923.0,0.24752824]
["bitfinex","BTCUSD",1643507216351,0.00070082,37927.0,37923.0,0.24752824]
["bitfinex","BTCUSD",1643507216750,0.00070082,37927.0,37924.0,0.089775]
["bitfinex","BTCUSD",1643507217149,0.00070082,37927.0,37924.0,0.33190196]
["bitfinex","BTCUSD",1643507217352,0.0011,37929.0,37924.0,0.33190196]
["bitfinex","BTCUSD",1643507217554,0.00070082,37927.0,37924.0,0.33190196]
["bitfinex","BTCUSD",1643507217952,0.00070082,37927.0,37924.0,0.38480196]
["bitfinex","BTCUSD",1643507218154,0.00070082,37927.0,37924.0,0.142675]
["bitfinex","BTCUSD",1643507218353,0.00070082,37927.0,37924.0,0.38242824]
["bitfinex","BTCUSD",1643507218554,0.0011,37929.0,37924.0,0.142675]
["bitfinex","BTCUSD",1643507218755,0.0011,37929.0,37923.0,0.24752824]
["bitfinex","BTCUSD",1643507218955,0.00069693,37927.0,37924.0,0.24265797]
["bitfinex","BTCUSD",1643507219153,0.00069693,37927.0,37924.0,1.29646012]
["bitfinex","BTCUSD",1643507219811,0.0011,37929.0,37925.0,0.3318235]
["bitfinex","BTCUSD",1643507220006,0.00069693,37927.0,37925.0,0.2420485]
["bitfinex","BTCUSD",1643507220207,0.00069693,37927.0,37924.0,1.29646012]
["bitfinex","BTCUSD",1643507220405,0.00069693,37927.0,37925.0,0.089775]
["bitfinex","BTCUSD",1643507220605,0.00069693,37927.0,37924.0,1.29646012]
["bitfinex","BTCUSD",1643507220805,0.00069693,37927.0,37925.0,0.33230558]
["bitfinex","BTCUSD",1643507221006,0.0011,37929.0,37925.0,0.33230558]
["bitfinex","BTCUSD",1643507221207,0.00069693,37927.0,37925.0,0.24253058]
["bitfinex","BTCUSD",1643507221407,0.00069693,37927.0,37926.0,0.089775]
["bitfinex","BTCUSD",1643507222109,0.0011,37929.0,37926.0,0.089775]
["bitfinex","BTCUSD",1643507222308,0.0011,37929.0,37925.0,0.24253058]
["bitfinex","BTCUSD",1643507222506,0.0006978,37928.0,37925.0,0.24253058]
["bitfinex","BTCUSD",1643507222706,0.0006978,37928.0,37926.0,0.089775]
["bitfinex","BTCUSD",1643507222908,0.0006978,37928.0,37925.0,0.24253058]
["bitfinex","BTCUSD",1643507223357,0.0011,37929.0,37924.0,1.29646012]
["bitfinex","BTCUSD",1643507223558,0.0006978,37928.0,37925.0,0.07520048]
["bitfinex","BTCUSD",1643507223758,0.0006978,37928.0,37925.0,0.31463841]
["bitfinex","BTCUSD",1643507224562,0.0011,37929.0,37925.0,0.31463841]
["bitfinex","BTCUSD",1643507224762,0.0006978,37928.0,37925.0,0.31463841]
["bitfinex","BTCUSD",1643507225562,0.0006978,37928.0,37926.0,0.089775]
["bitfinex","BTCUSD",1643507225762,0.0011,37929.0,37926.0,0.089775]
["bitfinex","BTCUSD",1643507225962,0.0006976,37928.0,37926.0,0.089775]
["bitfinex","BTCUSD",1643507226961,0.0011,37929.0,37926.0,0.089775]
["bitfinex","BTCUSD",1643507227215,0.0017976,37929.0,37926.0,0.089775]
["bitfinex","BTCUSD",1643507228215,0.0011,37929.0,37926.0,0.089775]
["bitfinex","BTCUSD",1643507228415,0.0017976,37929.0,37926.0,0.089775]
["bitfinex","BTCUSD",1643507229418,0.0011,37929.0,37926.0,0.089775]
["bitfinex","BTCUSD",1643507229617,0.00179764,37929.0,37926.0,0.089775]
["bitfinex","BTCUSD",1643507230021,0.00179764,37929.0,37924.0,1.29646012]
["bitfinex","BTCUSD",1643507230618,0.0011,37929.0,37925.0,0.24237445]
["bitfinex","BTCUSD",1643507230856,0.00069765,37928.0,37925.0,0.24237445]
["bitfinex","BTCUSD",1643507231256,0.00069765,37928.0,37926.0,0.089775]
["bitfinex","BTCUSD",1643507231855,0.0011,37929.0,37926.0,0.089775]
["bitfinex","BTCUSD",1643507232056,0.00179764,37929.0,37926.0,0.089775]
["bitfinex","BTCUSD",1643507233058,0.0011,37929.0,37926.0,0.089775]
["bitfinex","BTCUSD",1643507233257,0.00179763,37929.0,37926.0,0.089775]
["bitfinex","BTCUSD",1643507234257,0.0011,37929.0,37926.0,0.089775]
["bitfinex","BTCUSD",1643507234457,0.00179763,37929.0,37926.0,0.089775]
["bitfinex","BTCUSD",1643507234713,0.00179763,37929.0,37924.0,1.29646012]
["bitfinex","BTCUSD",1643507235111,0.00179763,37929.0,37925.0,0.24380056]
["bitfinex","BTCUSD",1643507235312,0.0011,37929.0,37926.0,0.089775]
["bitfinex","BTCUSD",1643507235712,0.00179763,37929.0,37926.0,0.089775]
["bitfinex","BTCUSD",1643507236613,0.0011,37929.0,37926.0,0.089775]
["bitfinex","BTCUSD",1643507236812,0.00179763,37929.0,37926.0,0.16468219]
["bitfinex","BTCUSD",1643507237818,0.0011,37929.0,37926.0,0.16468219]
["bitfinex","BTCUSD",1643507238013,0.00179763,37929.0,37926.0,0.16468219]
["bitfinex","BTCUSD",1643507239065,0.0011,37929.0,37926.0,0.16468219]
["bitfinex","BTCUSD",1643507239263,0.00179763,37929.0,37926.0,0.16468219]
["bitfinex","BTCUSD",1643507239866,0.00179763,37929.0,37926.0,0.07490719]
["bitfinex","BTCUSD",1643507240267,0.0011,37929.0,37926.0,0.07490719]
["bitfinex","BTCUSD",1643507240472,0.00179763,37929.0,37926.0,0.07490719]
["bitfinex","BTCUSD",1643507241467,0.0011,37929.0,37926.0,0.07490719]
["bitfinex","BTCUSD",1643507241768,0.00179763,37929.0,37926.0,0.07490719]
["bitfinex","BTCUSD",1643507242611,0.0011,37929.0,37926.0,0.07490719]
["bitfinex","BTCUSD",1643507242806,0.00179763,37929.0,37926.0,0.07490719]
["bitfinex","BTCUSD",1643507243806,0.0011,37929.0,37926.0,0.07490719]
["bitfinex","BTCUSD",1643507244007,0.00179763,37929.0,37926.0,0.07490719]
["bitfinex","BTCUSD",1643507245007,0.0011,37929.0,37925.0,0.24380056]
["bitfinex","BTCUSD",1643507245208,0.00179763,37929.0,37925.0,0.24380056]
["bitfinex","BTCUSD",1643507246154,0.0011,37929.0,37925.0,0.24380056]
["bitfinex","BTCUSD",1643507246353,0.00179764,37929.0,37926.0,0.08081802]
["bitfinex","BTCUSD",1643507247354,0.0011,37929.0,37926.0,0.08081802]
["bitfinex","BTCUSD",1643507247559,0.00179763,37929.0,37926.0,0.08081802]
["bitfinex","BTCUSD",1643507248560,0.0011,37929.0,37926.0,0.08081802]
["bitfinex","BTCUSD",1643507248759,0.00179763,37929.0,37926.0,0.08081802]
["bitfinex","BTCUSD",1643507249061,0.00179763,37929.0,37927.0,0.089775]
["bitfinex","BTCUSD",1643507249705,0.0011,37929.0,37927.0,0.089775]
["bitfinex","BTCUSD",1643507250106,0.0011,37929.0,37926.0,0.08081802]
["bitfinex","BTCUSD",1643507251305,0.00179763,37929.0,37926.0,0.08081802]
["bitfinex","BTCUSD",1643507252205,0.0011,37929.0,37926.0,0.08081802]
["bitfinex","BTCUSD",1643507252405,0.00179763,37929.0,37926.0,0.08081802]
["bitfinex","BTCUSD",1643507252606,0.00179763,37929.0,37927.0,0.089775]
["bitfinex","BTCUSD",1643507252909,0.00173552,37929.0,37928.0,0.6]
["bitfinex","BTCUSD",1643507253105,0.00173552,37929.0,37928.0,0.689775]
["bitfinex","BTCUSD",1643507253362,0.00103789,37929.0,37928.0,0.089775]
["bitfinex","BTCUSD",1643507253559,0.00103789,37929.0,37927.0,0.089775]
["bitfinex","BTCUSD",1643507254359,0.00103789,37929.0,37928.0,0.25942081]
["bitfinex","BTCUSD",1643507254561,0.0191303,37934.0,37929.0,0.85]
["bitfinex","BTCUSD",1643507254759,0.0191303,37934.0,37930.0,0.47221117]
["bitfinex","BTCUSD",1643507254958,0.0191303,37934.0,37931.0,0.01317]
["bitfinex","BTCUSD",1643507255160,0.0011,37934.0,37932.0,0.0529]
["bitfinex","BTCUSD",1643507255357,0.0011,37934.0,37933.0,0.3462126]
["bitfinex","BTCUSD",1643507255556,0.0011,37934.0,37933.0,0.3991126]
["bitfinex","BTCUSD",1643507255962,0.0011,37934.0,37933.0,0.4122826]
["bitfinex","BTCUSD",1643507256962,0.0011,37941.0,37934.0,0.85]
["bitfinex","BTCUSD",1643507257217,0.00388994,37941.0,37935.0,0.3591925]
["bitfinex","BTCUSD",1643507257620,0.00388994,37941.0,37937.0,0.01767]
["bitfinex","BTCUSD",1643507257819,0.00388994,37941.0,37938.0,0.0529]
["bitfinex","BTCUSD",1643507258017,0.00388994,37941.0,37938.0,0.44746966]
["bitfinex","BTCUSD",1643507258215,0.0011,37941.0,37938.0,0.44746966]
["bitfinex","BTCUSD",1643507258417,0.1159,37951.0,37938.0,0.48746966]
["bitfinex","BTCUSD",1643507258620,0.00019768,37958.0,37939.0,0.01317]
["bitfinex","BTCUSD",1643507258818,0.1219,37956.0,37940.0,0.07047465]
["bitfinex","BTCUSD",1643507259017,1.16353808,37955.0,37941.0,0.089775]
["bitfinex","BTCUSD",1643507259218,1.16353808,37955.0,37942.0,0.0529]
["bitfinex","BTCUSD",1643507259417,0.9545,37955.0,37943.0,0.57578955]
["bitfinex","BTCUSD",1643507259617,0.9545,37955.0,37943.0,0.57959884]
["bitfinex","BTCUSD",1643507259816,0.01903383,37950.0,37943.0,0.24346676]
["bitfinex","BTCUSD",1643507260218,0.05565667,37954.0,37944.0,0.089775]
["bitfinex","BTCUSD",1643507260419,0.9545,37955.0,37944.0,0.56191958]
["bitfinex","BTCUSD",1643507260895,0.00152,37946.0,37944.0,0.56191958]
["bitfinex","BTCUSD",1643507261296,0.00152,37946.0,37944.0,0.61481958]
["bitfinex","BTCUSD",1643507261493,0.00152,37946.0,37944.0,0.62798958]
["bitfinex","BTCUSD",1643507261993,0.00186101,37946.0,37944.0,0.72798958]
["bitfinex","BTCUSD",1643507262391,0.00186101,37946.0,37944.0,0.62798958]
["bitfinex","BTCUSD",1643507262993,0.0175144,37950.0,37945.0,0.85]
["bitfinex","BTCUSD",1643507263194,0.0175144,37950.0,37946.0,0.43868361]
["bitfinex","BTCUSD",1643507264806,0.13503968,37962.0,37959.0,0.23509005]
["bitfinex","BTCUSD",1643507265006,0.014965,37961.0,37959.0,0.23509005]
["bitfinex","BTCUSD",1643507265206,0.01863968,37962.0,37959.0,0.23509005]
["bitfinex","BTCUSD",1643507265606,0.0194015,37962.0,37957.0,0.08834307]
["bitfinex","BTCUSD",1643507266009,0.0094015,37962.0,37957.0,0.08834307]
["bitfinex","BTCUSD",1643507266513,0.0094015,37962.0,37961.0,0.27340072]
["bitfinex","BTCUSD",1643507266709,0.00863968,37962.0,37961.0,0.27340072]
["bitfinex","BTCUSD",1643507267309,0.00304686,37967.0,37961.0,0.26340072]
["bitfinex","BTCUSD",1643507267710,0.014965,37968.0,37961.0,0.26340072]
["bitfinex","BTCUSD",1643507267910,0.024965,37969.0,37961.0,0.26340072]
["bitfinex","BTCUSD",1643507268210,0.00076179,37966.0,37961.0,0.26340072]
["bitfinex","BTCUSD",1643507269065,0.23070383,37969.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507269263,0.00076179,37965.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507270264,0.27006757,37967.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507270564,0.00076181,37964.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507270767,0.01395181,37964.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507270968,0.014965,37961.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507271296,0.26816208,37964.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507271297,0.117865,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507271869,0.167865,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507272116,0.16742624,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507274117,0.11452624,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507274917,0.014965,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507275115,0.014965,37964.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507275316,0.01572683,37961.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507275720,0.014965,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507279359,0.01457968,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507280618,0.00076183,37961.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507281017,0.014653,37962.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507281216,0.014653,37963.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507281419,0.00076182,37962.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507281623,0.00076182,37962.0,37960.0,0.29822872]
["bitfinex","BTCUSD",1643507281817,0.00076182,37962.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507282222,0.24936389,37966.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507282418,0.25036784,37966.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507282619,0.00076182,37962.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507283464,0.114653,37966.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507283765,0.00076182,37962.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507284163,0.00061418,37962.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507284564,0.014653,37964.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507284769,0.30378002,37967.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507284770,0.014653,37966.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507285768,0.014653,37966.0,37965.0,0.25635537]
["bitfinex","BTCUSD",1643507285966,0.014653,37966.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507285967,0.24748871,37966.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507286566,0.39748871,37966.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507286967,0.39678688,37966.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507287208,0.39678688,37966.0,37960.0,0.2343734]
["bitfinex","BTCUSD",1643507287410,0.39678688,37966.0,37962.0,0.08389248]
["bitfinex","BTCUSD",1643507287609,0.06395117,37966.0,37962.0,0.08389248]
["bitfinex","BTCUSD",1643507287908,0.014653,37965.0,37962.0,0.08389248]
["bitfinex","BTCUSD",1643507288509,0.01541498,37965.0,37962.0,0.08389248]
["bitfinex","BTCUSD",1643507289512,0.1,37965.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507289812,0.29306397,37964.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507290015,0.109658,37964.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507290412,0.059658,37964.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507290612,0.05,37963.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507290859,0.009658,37962.0,37959.0,1.67132181]
["bitfinex","BTCUSD",1643507291058,0.01042,37963.0,37959.0,1.67132181]
["bitfinex","BTCUSD",1643507291660,0.000762,37963.0,37959.0,1.67132181]
["bitfinex","BTCUSD",1643507291859,0.009658,37964.0,37959.0,1.67132181]
["bitfinex","BTCUSD",1643507292259,0.00076199,37963.0,37959.0,1.67132181]
["bitfinex","BTCUSD",1643507292860,0.01041999,37963.0,37959.0,1.67132181]
["bitfinex","BTCUSD",1643507293062,0.009658,37963.0,37959.0,1.67132181]
["bitfinex","BTCUSD",1643507293261,0.00076199,37963.0,37959.0,1.67132181]
["bitfinex","BTCUSD",1643507294263,0.009658,37963.0,37959.0,1.57465756]
["bitfinex","BTCUSD",1643507294461,0.01041999,37963.0,37959.0,1.57465756]
["bitfinex","BTCUSD",1643507294909,0.24248524,37963.0,37959.0,1.57465756]
["bitfinex","BTCUSD",1643507295111,0.05,37962.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507295315,0.009658,37961.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507295709,0.00076198,37963.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507296511,0.00076198,37963.0,37959.0,1.52227232]
["bitfinex","BTCUSD",1643507296812,0.00075723,37963.0,37959.0,1.52227232]
["bitfinex","BTCUSD",1643507297817,0.009658,37963.0,37959.0,1.52227232]
["bitfinex","BTCUSD",1643507298009,0.01041523,37963.0,37959.0,1.52227232]
["bitfinex","BTCUSD",1643507299058,0.009658,37963.0,37959.0,1.52227232]
["bitfinex","BTCUSD",1643507299257,0.01041523,37963.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507300056,0.00075723,37963.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507300262,0.009658,37965.0,37961.0,0.24214707]
["bitfinex","BTCUSD",1643507300462,0.00076199,37963.0,37961.0,0.24214707]
["bitfinex","BTCUSD",1643507301358,0.009658,37965.0,37961.0,0.24214707]
["bitfinex","BTCUSD",1643507301761,0.00076199,37964.0,37961.0,0.24214707]
["bitfinex","BTCUSD",1643507302609,0.009658,37965.0,37961.0,0.24214707]
["bitfinex","BTCUSD",1643507302807,0.00076199,37964.0,37961.0,0.24214707]
["bitfinex","BTCUSD",1643507303809,0.059658,37966.0,37961.0,0.24214707]
["bitfinex","BTCUSD",1643507304009,0.00076199,37964.0,37961.0,0.24214707]
["bitfinex","BTCUSD",1643507305109,0.059658,37966.0,37961.0,0.24214707]
["bitfinex","BTCUSD",1643507305309,0.00076199,37964.0,37961.0,0.24214707]
["bitfinex","BTCUSD",1643507305515,0.00076199,37964.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507305516,0.009658,37962.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507305710,0.24712041,37963.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507305962,0.1029,37962.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507306162,0.009658,37961.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507306362,0.0529,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507306563,0.062558,37960.0,37959.0,1.54048428]
["bitfinex","BTCUSD",1643507307363,0.062558,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507307566,0.30312837,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507307966,0.40312837,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507308364,0.162558,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507309909,0.40156861,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507310115,0.407145,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507310309,0.162558,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507311108,0.062558,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507311308,0.009658,37960.0,37959.0,1.37981509]
["bitfinex","BTCUSD",1643507311514,0.00076197,37963.0,37959.0,1.37981509]
["bitfinex","BTCUSD",1643507311515,0.01041997,37963.0,37959.0,1.37981509]
["bitfinex","BTCUSD",1643507311713,0.00076197,37963.0,37959.0,1.37981509]
["bitfinex","BTCUSD",1643507312211,0.009658,37968.0,37960.0,0.22326539]
["bitfinex","BTCUSD",1643507312410,0.009658,37968.0,37966.0,0.27389643]
["bitfinex","BTCUSD",1643507312609,0.29388213,37969.0,37966.0,0.27382012]
["bitfinex","BTCUSD",1643507312811,0.29388213,37969.0,37962.0,0.2346018]
["bitfinex","BTCUSD",1643507313011,0.009658,37968.0,37962.0,0.2346018]
["bitfinex","BTCUSD",1643507313667,0.00076196,37967.0,37962.0,0.2346018]
["bitfinex","BTCUSD",1643507314067,0.00076196,37967.0,37965.0,0.26064662]
["bitfinex","BTCUSD",1643507314670,0.009658,37968.0,37965.0,0.26064662]
["bitfinex","BTCUSD",1643507314874,0.01041995,37968.0,37965.0,0.26064662]
["bitfinex","BTCUSD",1643507315877,0.24101557,37968.0,37965.0,0.26064662]
["bitfinex","BTCUSD",1643507316075,0.24177752,37968.0,37965.0,0.26064662]
["bitfinex","BTCUSD",1643507316974,0.24101557,37968.0,37965.0,0.26064662]
["bitfinex","BTCUSD",1643507317217,0.24177752,37968.0,37965.0,0.26064662]
["bitfinex","BTCUSD",1643507317419,0.24177752,37968.0,37959.0,1.37981509]
["bitfinex","BTCUSD",1643507317420,0.23211952,37968.0,37959.0,1.37981509]
["bitfinex","BTCUSD",1643507317618,0.009658,37967.0,37959.0,1.37981509]
["bitfinex","BTCUSD",1643507318319,0.0529,37966.0,37959.0,1.37981509]
["bitfinex","BTCUSD",1643507318521,0.32216757,37965.0,37959.0,1.37981509]
["bitfinex","BTCUSD",1643507318717,0.37216757,37965.0,37959.0,1.37981509]
["bitfinex","BTCUSD",1643507318917,0.23349969,37964.0,37959.0,1.37981509]
["bitfinex","BTCUSD",1643507319118,0.009658,37963.0,37959.0,1.37981509]
["bitfinex","BTCUSD",1643507319519,0.009658,37964.0,37959.0,1.37981509]
["bitfinex","BTCUSD",1643507319719,0.00076199,37963.0,37959.0,1.37981509]
["bitfinex","BTCUSD",1643507320621,0.009658,37964.0,37959.0,1.37981509]
["bitfinex","BTCUSD",1643507320864,0.01,37969.0,37959.0,1.37981509]
["bitfinex","BTCUSD",1643507320865,0.00076199,37963.0,37959.0,1.37981509]
["bitfinex","BTCUSD",1643507321567,0.00076199,37963.0,37962.0,0.25228215]
["bitfinex","BTCUSD",1643507321767,0.019658,37969.0,37962.0,0.25228215]
["bitfinex","BTCUSD",1643507322167,0.00076199,37964.0,37962.0,0.25228215]
["bitfinex","BTCUSD",1643507323068,0.019658,37969.0,37962.0,0.25228215]
["bitfinex","BTCUSD",1643507323269,0.00076198,37965.0,37962.0,0.25228215]
["bitfinex","BTCUSD",1643507323469,0.00076198,37965.0,37959.0,1.37981509]
["bitfinex","BTCUSD",1643507324269,0.019658,37969.0,37959.0,1.37981509]
["bitfinex","BTCUSD",1643507324470,0.00076199,37964.0,37959.0,1.37981509]
["bitfinex","BTCUSD",1643507324712,0.00076199,37964.0,37962.0,0.24362997]
["bitfinex","BTCUSD",1643507325512,0.019658,37969.0,37962.0,0.24362997]
["bitfinex","BTCUSD",1643507325712,0.00076198,37965.0,37962.0,0.24362997]
["bitfinex","BTCUSD",1643507325911,0.00076198,37965.0,37959.0,1.37981509]
["bitfinex","BTCUSD",1643507326713,0.019658,37969.0,37959.0,1.37981509]
["bitfinex","BTCUSD",1643507326912,0.00076199,37964.0,37959.0,1.37981509]
["bitfinex","BTCUSD",1643507327715,0.00076199,37964.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507327914,0.0529,37965.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507328113,0.000762,37963.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507328972,0.28997081,37964.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507329169,0.059658,37964.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507329369,0.00076199,37963.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507330170,0.24621617,37964.0,37962.0,0.10476035]
["bitfinex","BTCUSD",1643507330671,0.00076199,37963.0,37962.0,0.10476035]
["bitfinex","BTCUSD",1643507331475,0.009658,37967.0,37962.0,0.10476035]
["bitfinex","BTCUSD",1643507331672,0.00076199,37964.0,37962.0,0.10476035]
["bitfinex","BTCUSD",1643507332212,0.01911999,37969.0,37962.0,0.10476035]
["bitfinex","BTCUSD",1643507332411,0.01781999,37969.0,37962.0,0.10476035]
["bitfinex","BTCUSD",1643507332812,0.06941999,37969.0,37962.0,0.10476035]
["bitfinex","BTCUSD",1643507333013,0.25566658,37968.0,37962.0,0.10476035]
["bitfinex","BTCUSD",1643507333214,0.062558,37967.0,37962.0,0.10476035]
["bitfinex","BTCUSD",1643507333412,0.26548583,37966.0,37962.0,0.10476035]
["bitfinex","BTCUSD",1643507333613,0.059959,37965.0,37962.0,0.10476035]
["bitfinex","BTCUSD",1643507333815,0.24304426,37964.0,37962.0,0.09801651]
["bitfinex","BTCUSD",1643507334015,0.007058,37963.0,37962.0,0.09801651]
["bitfinex","BTCUSD",1643507334214,0.005758,37963.0,37962.0,0.09801651]
["bitfinex","BTCUSD",1643507334414,0.004458,37963.0,37962.0,0.09801651]
["bitfinex","BTCUSD",1643507336264,0.004458,37963.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507337965,0.004458,37963.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507338365,0.004328,37963.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507338564,0.004198,37963.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507338965,0.003938,37963.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507339165,0.003808,37963.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507339369,0.003678,37963.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507340416,0.003548,37963.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507346866,0.24411837,37963.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507347318,0.003548,37963.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507347716,0.23502893,37963.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507347916,0.003548,37963.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507348116,0.23469751,37963.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507348317,0.003548,37963.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507348920,0.36166162,37966.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507349318,0.1007629,37966.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507349519,0.04920455,37966.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507349719,0.04996747,37966.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507350023,0.00076292,37966.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507350622,0.00686199,37969.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507350863,0.00076292,37966.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507351563,0.00076292,37966.0,37965.0,0.24866168]
["bitfinex","BTCUSD",1643507351763,0.00686199,37969.0,37965.0,0.24866168]
["bitfinex","BTCUSD",1643507352066,0.00076291,37967.0,37965.0,0.24866168]
["bitfinex","BTCUSD",1643507353164,0.00686199,37969.0,37965.0,0.24866168]
["bitfinex","BTCUSD",1643507353364,0.00076291,37968.0,37965.0,0.24866168]
["bitfinex","BTCUSD",1643507354165,0.00686199,37969.0,37965.0,0.24866168]
["bitfinex","BTCUSD",1643507354622,0.0007629,37968.0,37965.0,0.24866168]
["bitfinex","BTCUSD",1643507355417,0.00686199,37969.0,37965.0,0.24866168]
["bitfinex","BTCUSD",1643507355818,0.0007629,37968.0,37965.0,0.24866168]
["bitfinex","BTCUSD",1643507356020,0.0007629,37968.0,37965.0,0.24366168]
["bitfinex","BTCUSD",1643507356320,0.0666535,37968.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507356520,0.26997313,37967.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507356720,0.0529,37966.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507356921,0.23628982,37965.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507357322,0.10366292,37966.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507357825,0.23092735,37965.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507358022,0.28092735,37965.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507358462,0.05,37965.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507358662,0.23256142,37965.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507358863,0.28256142,37965.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507359262,0.0529,37964.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507359462,0.23125547,37963.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507360466,0.23125547,37963.0,37962.0,0.27300741]
["bitfinex","BTCUSD",1643507361965,0.23125547,37963.0,37961.0,0.0739164]
["bitfinex","BTCUSD",1643507362217,0.23125547,37963.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507362414,0.28125547,37963.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507362914,0.28407713,37963.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507363118,0.05,37965.0,37962.0,0.28187617]
["bitfinex","BTCUSD",1643507363314,0.41274359,37974.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507363315,0.05216746,37968.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507363514,0.0529,37967.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507363714,0.0529,37966.0,37965.0,0.09876685]
["bitfinex","BTCUSD",1643507369714,0.05278012,37966.0,37965.0,0.09876685]
["bitfinex","BTCUSD",1643507373118,0.05278012,37966.0,37963.0,0.27806195]
["bitfinex","BTCUSD",1643507373376,0.05278012,37966.0,37963.0,0.27736458]
["bitfinex","BTCUSD",1643507373575,0.05278012,37966.0,37963.0,0.27806196]
["bitfinex","BTCUSD",1643507374376,0.05278012,37966.0,37965.0,1.0]
["bitfinex","BTCUSD",1643507384914,0.05278012,37966.0,37963.0,0.27806195]
["bitfinex","BTCUSD",1643507385514,0.05278012,37966.0,37963.0,0.27736458]
["bitfinex","BTCUSD",1643507385715,0.05278012,37966.0,37963.0,0.27806196]
["bitfinex","BTCUSD",1643507386617,0.05278012,37966.0,37963.0,0.27736458]
["bitfinex","BTCUSD",1643507386822,0.05278012,37966.0,37963.0,0.27806196]
["bitfinex","BTCUSD",1643507387818,0.05278012,37966.0,37963.0,0.27736458]
["bitfinex","BTCUSD",1643507388121,0.05278012,37966.0,37963.0,0.27806196]
["bitfinex","BTCUSD",1643507389169,0.05278012,37966.0,37963.0,0.27736458]
["bitfinex","BTCUSD",1643507389372,0.05278012,37966.0,37963.0,0.27806196]
["bitfinex","BTCUSD",1643507390370,0.05278012,37966.0,37963.0,0.27736458]
["bitfinex","BTCUSD",1643507390572,0.05278012,37966.0,37963.0,0.27806196]
["bitfinex","BTCUSD",1643507391270,0.05278012,37966.0,37963.0,0.27794759]
["bitfinex","BTCUSD",1643507391469,0.05278012,37966.0,37963.0,0.27725021]
["bitfinex","BTCUSD",1643507391669,0.05278012,37966.0,37963.0,0.27794759]
["bitfinex","BTCUSD",1643507392719,0.05278012,37966.0,37963.0,0.27725021]
["bitfinex","BTCUSD",1643507392919,0.05278012,37966.0,37963.0,0.27794759]
["bitfinex","BTCUSD",1643507393920,0.05278012,37966.0,37963.0,0.27725021]
["bitfinex","BTCUSD",1643507394122,0.05278012,37966.0,37963.0,0.27794759]
["bitfinex","BTCUSD",1643507395020,0.05278012,37966.0,37963.0,0.27725021]
["bitfinex","BTCUSD",1643507395221,0.05278012,37966.0,37963.0,0.27794759]
["bitfinex","BTCUSD",1643507396271,0.05278012,37966.0,37963.0,0.27725021]
["bitfinex","BTCUSD",1643507396472,0.05278012,37966.0,37963.0,0.27794759]
["bitfinex","BTCUSD",1643507398673,0.05278012,37966.0,37963.0,0.27725021]
["bitfinex","BTCUSD",1643507398874,0.05278012,37966.0,37963.0,0.27794759]
["bitfinex","BTCUSD",1643507399474,0.00076384,37968.0,37964.0,0.85]
["bitfinex","BTCUSD",1643507399733,0.00076384,37968.0,37964.0,1.11010602]
["bitfinex","BTCUSD",1643507399926,0.10962827,37977.0,37965.0,0.089651]
["bitfinex","BTCUSD",1643507400129,0.00067412,37968.0,37964.0,0.26010602]
["bitfinex","BTCUSD",1643507400326,0.00067412,37968.0,37963.0,0.277936]
["bitfinex","BTCUSD",1643507400726,0.00067412,37968.0,37967.0,0.76692019]
["bitfinex","BTCUSD",1643507400928,0.00067412,37968.0,37967.0,0.31692019]
["bitfinex","BTCUSD",1643507401125,0.99926757,37978.0,37967.0,0.31692019]
["bitfinex","BTCUSD",1643507401326,0.00269593,37977.0,37974.0,0.22398927]
["bitfinex","BTCUSD",1643507402329,0.9416,37978.0,37974.0,0.22398927]
["bitfinex","BTCUSD",1643507402525,0.00067412,37977.0,37967.0,0.31692019]
["bitfinex","BTCUSD",1643507403126,0.16655063,37977.0,37967.0,0.31692019]
["bitfinex","BTCUSD",1643507403567,0.20264408,37977.0,37967.0,0.31692019]
["bitfinex","BTCUSD",1643507403767,0.00067412,37974.0,37971.0,0.23485226]
["bitfinex","BTCUSD",1643507403968,0.1983182,37977.0,37971.0,0.23485226]
["bitfinex","BTCUSD",1643507404368,0.43907031,37977.0,37971.0,0.23485226]
["bitfinex","BTCUSD",1643507405074,0.1983182,37977.0,37971.0,0.23485226]
["bitfinex","BTCUSD",1643507406468,0.16155063,37977.0,37971.0,0.23485226]
["bitfinex","BTCUSD",1643507406870,0.15655063,37977.0,37971.0,0.23485226]
["bitfinex","BTCUSD",1643507407122,0.39590054,37977.0,37971.0,0.23485226]
["bitfinex","BTCUSD",1643507407723,0.15655063,37977.0,37971.0,0.23485226]
["bitfinex","BTCUSD",1643507408518,0.00076463,37976.0,37971.0,0.23485226]
["bitfinex","BTCUSD",1643507409618,0.1,37977.0,37971.0,0.23485226]
["bitfinex","BTCUSD",1643507409818,0.00076462,37976.0,37971.0,0.23485226]
["bitfinex","BTCUSD",1643507410422,0.06664039,37976.0,37971.0,0.23485226]
["bitfinex","BTCUSD",1643507410865,0.06587577,37976.0,37971.0,0.23485226]
["bitfinex","BTCUSD",1643507411065,0.06664039,37976.0,37971.0,0.23485226]
["bitfinex","BTCUSD",1643507411866,0.06587577,37976.0,37971.0,0.23485226]
["bitfinex","BTCUSD",1643507412067,0.06664039,37976.0,37971.0,0.23485226]
["bitfinex","BTCUSD",1643507412267,0.06664039,37976.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507412468,0.0529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507413171,0.0529,37975.0,37965.0,0.31459104]
["bitfinex","BTCUSD",1643507413369,0.0529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507414370,0.0529,37975.0,37966.0,0.33354356]
["bitfinex","BTCUSD",1643507414619,0.1529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507414815,0.2029,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507415615,0.2029,37975.0,37966.0,0.33354356]
["bitfinex","BTCUSD",1643507415819,0.1029,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507416016,0.1529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507416821,0.1529,37975.0,37966.0,0.33354356]
["bitfinex","BTCUSD",1643507417017,0.0529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507417218,0.1529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507418019,0.1529,37975.0,37966.0,0.33354356]
["bitfinex","BTCUSD",1643507418219,0.1529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507419067,0.1529,37975.0,37966.0,0.33354356]
["bitfinex","BTCUSD",1643507419267,0.1529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507419667,0.0529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507419867,0.1529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507420366,0.1529,37975.0,37966.0,0.33354356]
["bitfinex","BTCUSD",1643507420567,0.1529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507421569,0.1529,37975.0,37966.0,0.33354356]
["bitfinex","BTCUSD",1643507421768,0.1529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507421969,0.2029,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507422226,0.2529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507422824,0.2529,37975.0,37966.0,0.33354356]
["bitfinex","BTCUSD",1643507423025,0.2529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507423223,0.1529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507423425,0.2529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507424029,0.2529,37975.0,37966.0,0.33354356]
["bitfinex","BTCUSD",1643507424227,0.2529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507424427,0.1529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507424629,0.2529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507425526,0.1529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507425892,0.2529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507426092,0.1529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507426297,0.2529,37975.0,37966.0,0.33354356]
["bitfinex","BTCUSD",1643507426495,0.2529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507426894,0.1529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507427495,0.1529,37975.0,37966.0,0.33354356]
["bitfinex","BTCUSD",1643507427698,0.1529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507428297,0.1529,37975.0,37972.0,0.28573885]
["bitfinex","BTCUSD",1643507429397,0.1529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507429830,0.1529,37975.0,37966.0,0.08021543]
["bitfinex","BTCUSD",1643507430031,0.1529,37975.0,37968.0,0.00070066]
["bitfinex","BTCUSD",1643507430431,0.1529,37975.0,37968.0,0.0006146]
["bitfinex","BTCUSD",1643507430635,0.1529,37975.0,37971.0,0.22145001]
["bitfinex","BTCUSD",1643507432533,0.1529,37975.0,37971.0,0.21645001]
["bitfinex","BTCUSD",1643507433574,0.1529,37975.0,37972.0,0.09815592]
["bitfinex","BTCUSD",1643507433878,0.1529,37975.0,37971.0,0.21645001]
["bitfinex","BTCUSD",1643507434874,0.1529,37975.0,37971.0,0.30724637]
["bitfinex","BTCUSD",1643507435076,0.15366452,37975.0,37971.0,0.30724637]
["bitfinex","BTCUSD",1643507435478,0.1175,37981.0,37971.0,0.30724637]
["bitfinex","BTCUSD",1643507435684,0.45789871,37982.0,37972.0,0.75]
["bitfinex","BTCUSD",1643507435685,0.05,37974.0,37972.0,0.75]
["bitfinex","BTCUSD",1643507435883,0.0529,37981.0,37974.0,0.85]
["bitfinex","BTCUSD",1643507436078,0.00469,37985.0,37974.0,0.85]
["bitfinex","BTCUSD",1643507436482,0.00469,37985.0,37974.0,1.13569684]
["bitfinex","BTCUSD",1643507436678,0.00469,37985.0,37984.0,0.23304296]
["bitfinex","BTCUSD",1643507437319,0.00469,37985.0,37983.0,0.09834242]
["bitfinex","BTCUSD",1643507438520,0.10495268,37985.0,37982.0,0.00035954]
["bitfinex","BTCUSD",1643507438719,1.50195268,37985.0,37982.0,0.00035954]
["bitfinex","BTCUSD",1643507438919,0.05,37984.0,37982.0,0.00035954]
["bitfinex","BTCUSD",1643507439127,0.15469,37984.0,37982.0,0.00035954]
["bitfinex","BTCUSD",1643507439322,0.05469,37984.0,37982.0,0.00035954]
["bitfinex","BTCUSD",1643507439522,0.15469,37984.0,37980.0,0.08707273]
["bitfinex","BTCUSD",1643507439822,0.15469,37984.0,37981.0,0.00071909]
["bitfinex","BTCUSD",1643507440224,0.00469,37982.0,37981.0,0.00071909]
["bitfinex","BTCUSD",1643507440424,0.05,37984.0,37981.0,0.00071909]
["bitfinex","BTCUSD",1643507440872,0.05,37984.0,37981.0,0.0007191]
["bitfinex","BTCUSD",1643507441071,0.07359169,37983.0,37981.0,0.0007191]
["bitfinex","BTCUSD",1643507441287,0.10488537,37982.0,37981.0,0.0007191]
["bitfinex","BTCUSD",1643507441476,1.12075,37982.0,37981.0,0.0007191]
["bitfinex","BTCUSD",1643507441675,1.17075,37982.0,37981.0,0.0007191]
["bitfinex","BTCUSD",1643507441874,3.12895,37982.0,37967.0,0.1236]
["bitfinex","BTCUSD",1643507442071,0.065887,37977.0,37970.0,0.24217096]
["bitfinex","BTCUSD",1643507442271,0.0529,37976.0,37971.0,0.27314973]
["bitfinex","BTCUSD",1643507442471,1.397,37980.0,37971.0,0.27314973]
["bitfinex","BTCUSD",1643507442472,0.0529,37975.0,37971.0,0.27314973]
["bitfinex","BTCUSD",1643507442672,0.0529,37974.0,37973.0,0.10251898]
["bitfinex","BTCUSD",1643507443274,0.0529,37974.0,37972.0,0.00071927]
["bitfinex","BTCUSD",1643507444374,0.0529,37974.0,37970.0,0.24217096]
["bitfinex","BTCUSD",1643507444632,0.0529,37974.0,37971.0,0.00071928]
["bitfinex","BTCUSD",1643507445027,0.0529,37974.0,37972.0,1.29646012]
["bitfinex","BTCUSD",1643507453624,0.05246211,37974.0,37972.0,1.29646012]
["bitfinex","BTCUSD",1643507453829,0.00469,37973.0,37972.0,1.29646012]
["bitfinex","BTCUSD",1643507454029,1.21879,37973.0,37972.0,1.29646012]
["bitfinex","BTCUSD",1643507454427,1.36879,37973.0,37972.0,1.29646012]
["bitfinex","BTCUSD",1643507455426,0.86879,37973.0,37972.0,1.29646012]
["bitfinex","BTCUSD",1643507455625,0.88195,37973.0,37972.0,1.29646012]
["bitfinex","BTCUSD",1643507456277,2.27895,37973.0,37972.0,1.29646012]
["bitfinex","BTCUSD",1643507456478,2.29506529,37973.0,37972.0,1.29646012]
["bitfinex","BTCUSD",1643507459482,2.36096529,37973.0,37972.0,1.29646012]
["bitfinex","BTCUSD",1643507461823,2.36096529,37973.0,37972.0,1.29370714]
["bitfinex","BTCUSD",1643507464986,2.29506529,37973.0,37972.0,1.29370714]
["bitfinex","BTCUSD",1643507471380,2.29493529,37973.0,37972.0,1.29370714]
["bitfinex","BTCUSD",1643507471680,2.27869,37973.0,37972.0,1.29370714]
["bitfinex","BTCUSD",1643507472083,2.27856,37973.0,37972.0,1.29370714]
["bitfinex","BTCUSD",1643507472381,2.27843,37973.0,37972.0,1.29370714]
["bitfinex","BTCUSD",1643507472581,2.2783,37973.0,37972.0,1.29370714]
["bitfinex","BTCUSD",1643507472789,2.29439491,37973.0,37972.0,1.29370714]
["bitfinex","BTCUSD",1643507472981,2.2783,37973.0,37972.0,1.29370714]
["bitfinex","BTCUSD",1643507474283,2.29439295,37973.0,37972.0,1.29370714]
["bitfinex","BTCUSD",1643507475523,2.2783,37973.0,37972.0,1.29370714]
["bitfinex","BTCUSD",1643507476525,2.29439152,37973.0,37972.0,1.29370714]
["bitfinex","BTCUSD",1643507476926,0.8813,37973.0,37972.0,1.29370714]
["bitfinex","BTCUSD",1643507477126,0.2201,37973.0,37972.0,1.29370714]
["bitfinex","BTCUSD",1643507477324,1.6171,37973.0,37972.0,1.29370714]
["bitfinex","BTCUSD",1643507478023,1.63319065,37973.0,37972.0,1.29370714]
["bitfinex","BTCUSD",1643507478477,1.71036397,37973.0,37972.0,1.29370714]
["bitfinex","BTCUSD",1643507480182,1.71004708,37973.0,37972.0,1.04714994]
["bitfinex","BTCUSD",1643507480385,3.03864998,37973.0,37972.0,0.38901427]
["bitfinex","BTCUSD",1643507480582,3.03864998,37973.0,37972.0,0.12669134]
["bitfinex","BTCUSD",1643507480777,2.83864998,37973.0,37972.0,0.12669134]
["bitfinex","BTCUSD",1643507481178,0.85,37972.0,37971.0,0.00071929]
["bitfinex","BTCUSD",1643507481382,1.7141,37972.0,37971.0,0.00071929]
["bitfinex","BTCUSD",1643507481579,0.10243162,37966.0,37960.0,0.09525802]
["bitfinex","BTCUSD",1643507481779,0.10243162,37966.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507481780,0.6612,37961.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507481982,0.1529,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507482227,0.16606,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507482426,0.46005663,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507483127,0.45704007,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507483928,0.16606,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507484331,0.4618965,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507484729,0.16606,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507485328,0.45905624,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507485728,0.16606,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507485975,0.46171081,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507486375,1.85871081,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507486575,1.56306,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507487176,1.5646925,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507487675,1.6306145,37960.0,37959.0,1.29646012]
["bitfinex","BTCUSD",1643507491727,1.72139662,37960.0,37959.0,1.29278836]
["bitfinex","BTCUSD",1643507493133,1.6306145,37960.0,37959.0,1.29278836]
["bitfinex","BTCUSD",1643507496276,1.5646925,37960.0,37959.0,1.24278836]
["bitfinex","BTCUSD",1643507501975,0.1676925,37960.0,37959.0,1.24278836]
["bitfinex","BTCUSD",1643507502176,0.0545325,37960.0,37959.0,1.24278836]
["bitfinex","BTCUSD",1643507503582,0.0016325,37960.0,37959.0,1.24278836]
["bitfinex","BTCUSD",1643507505248,0.0016325,37960.0,37959.0,1.52606687]
["bitfinex","BTCUSD",1643507505441,0.0016325,37960.0,37959.0,1.24078836]
["bitfinex","BTCUSD",1643507517678,0.00131553,37960.0,37959.0,1.24078836]
["bitfinex","BTCUSD",1643507521937,0.1,37964.0,37959.0,1.24078836]
["bitfinex","BTCUSD",1643507522137,0.15,37964.0,37959.0,1.24078836]
["bitfinex","BTCUSD",1643507522538,0.15,37964.0,37960.0,0.0007195]
["bitfinex","BTCUSD",1643507523580,0.15,37964.0,37959.0,1.24078836]
["bitfinex","BTCUSD",1643507523780,0.15,37964.0,37960.0,0.00071949]
["bitfinex","BTCUSD",1643507524182,0.07969863,37962.0,37960.0,0.00071949]
["bitfinex","BTCUSD",1643507524388,0.37700408,37961.0,37960.0,0.00071949]
["bitfinex","BTCUSD",1643507524784,0.47700408,37961.0,37959.0,1.24078836]
["bitfinex","BTCUSD",1643507524983,0.15,37960.0,37959.0,1.24150788]
["bitfinex","BTCUSD",1643507525181,0.2029,37960.0,37959.0,1.24150788]
["bitfinex","BTCUSD",1643507525383,0.2529,37960.0,37959.0,1.24150788]
["bitfinex","BTCUSD",1643507525983,0.1529,37960.0,37959.0,1.24078836]
["bitfinex","BTCUSD",1643507530040,0.1529,37960.0,37943.0,0.3998]
["bitfinex","BTCUSD",1643507530041,0.25,37958.0,37943.0,0.3998]
["bitfinex","BTCUSD",1643507530248,0.3690376,37957.0,37943.0,0.3998]
["bitfinex","BTCUSD",1643507530439,0.47647816,37957.0,37943.0,0.3998]
["bitfinex","BTCUSD",1643507530641,0.11316,37956.0,37943.0,0.3998]
["bitfinex","BTCUSD",1643507530896,0.05,37945.0,37943.0,0.3998]
["bitfinex","BTCUSD",1643507531092,0.1029,37945.0,37939.0,0.10280677]
["bitfinex","BTCUSD",1643507531293,2.08922305,37945.0,37935.0,0.1158]
["bitfinex","BTCUSD",1643507531493,0.1,37944.0,37935.0,0.1158]
["bitfinex","BTCUSD",1643507532091,2.13922305,37945.0,37935.0,0.1158]
["bitfinex","BTCUSD",1643507532092,2.08632305,37945.0,37935.0,0.1158]
["bitfinex","BTCUSD",1643507532295,2.08632305,37945.0,37937.0,0.25243876]
["bitfinex","BTCUSD",1643507532492,0.37617115,37944.0,37937.0,0.25243876]
["bitfinex","BTCUSD",1643507533291,0.37617115,37944.0,37943.0,0.09427484]
["bitfinex","BTCUSD",1643507533492,0.0529,37944.0,37943.0,0.09427484]
["bitfinex","BTCUSD",1643507535050,0.0529,37944.0,37943.0,0.44427484]
["bitfinex","BTCUSD",1643507535451,0.0529,37944.0,37943.0,0.09427484]
["bitfinex","BTCUSD",1643507535652,0.0529,37944.0,37937.0,0.25243876]
["bitfinex","BTCUSD",1643507535852,0.0529,37944.0,37942.0,0.00071624]
["bitfinex","BTCUSD",1643507536852,0.0529,37944.0,37940.0,0.0931869]
["bitfinex","BTCUSD",1643507537053,0.0529,37944.0,37941.0,0.00071625]
["bitfinex","BTCUSD",1643507538055,0.0529,37944.0,37940.0,0.0931869]
["bitfinex","BTCUSD",1643507538385,0.0529,37944.0,37941.0,0.00071626]
["bitfinex","BTCUSD",1643507539185,0.0529,37944.0,37940.0,0.0931869]
["bitfinex","BTCUSD",1643507539385,0.0529,37944.0,37941.0,0.00071626]
["bitfinex","BTCUSD",1643507540487,0.0529,37944.0,37940.0,0.0931869]
["bitfinex","BTCUSD",1643507540685,0.0529,37944.0,37941.0,0.00071626]
["bitfinex","BTCUSD",1643507541586,0.0529,37944.0,37935.0,0.1158]
["bitfinex","BTCUSD",1643507541787,0.30644902,37943.0,37941.0,0.00071626]
["bitfinex","BTCUSD",1643507541986,0.05,37943.0,37941.0,0.00071626]
["bitfinex","BTCUSD",1643507542637,0.29960976,37943.0,37941.0,0.00071626]
["bitfinex","BTCUSD",1643507542831,0.0529,37944.0,37935.0,0.1158]
["bitfinex","BTCUSD",1643507542832,0.1529,37944.0,37935.0,0.1158]
["bitfinex","BTCUSD",1643507543034,0.2,37943.0,37940.0,0.00071627]
["bitfinex","BTCUSD",1643507543234,0.0529,37942.0,37940.0,0.00071627]
["bitfinex","BTCUSD",1643507544038,0.0529,37942.0,37937.0,0.09063724]
["bitfinex","BTCUSD",1643507544239,0.0529,37942.0,37939.0,0.00071629]
["bitfinex","BTCUSD",1643507545140,0.0529,37942.0,37937.0,0.09063724]
["bitfinex","BTCUSD",1643507545337,0.0529,37942.0,37939.0,0.0007163]
["bitfinex","BTCUSD",1643507546387,0.0529,37942.0,37937.0,0.09063724]
["bitfinex","BTCUSD",1643507546588,0.0529,37942.0,37939.0,0.0007163]
["bitfinex","BTCUSD",1643507547590,0.0529,37942.0,37937.0,0.09063724]
["bitfinex","BTCUSD",1643507547795,0.0529,37942.0,37939.0,0.0007163]
["bitfinex","BTCUSD",1643507548790,0.13707291,37942.0,37937.0,0.09063724]
["bitfinex","BTCUSD",1643507548992,0.0529,37942.0,37939.0,0.0007163]
["bitfinex","BTCUSD",1643507549192,0.1029,37942.0,37939.0,0.0007163]
["bitfinex","BTCUSD",1643507549634,0.0529,37942.0,37939.0,0.0007163]
["bitfinex","BTCUSD",1643507550029,0.0529,37942.0,37935.0,0.1158]
["bitfinex","BTCUSD",1643507550229,0.0529,37942.0,37939.0,0.0007163]
["bitfinex","BTCUSD",1643507550631,0.0529,37942.0,37939.0,0.00062999]
["bitfinex","BTCUSD",1643507551234,0.0529,37942.0,37935.0,0.1158]
["bitfinex","BTCUSD",1643507551432,0.0529,37942.0,37938.0,0.07452352]
["bitfinex","BTCUSD",1643507552536,0.0529,37942.0,37938.0,0.07488156]
["bitfinex","BTCUSD",1643507553596,0.0529,37942.0,37938.0,0.07452352]
["bitfinex","BTCUSD",1643507553798,0.0529,37942.0,37938.0,0.07523939]
["bitfinex","BTCUSD",1643507554301,0.34896754,37942.0,37938.0,0.07523939]
["bitfinex","BTCUSD",1643507554500,0.0529,37942.0,37938.0,0.07523939]
["bitfinex","BTCUSD",1643507554699,0.35978175,37942.0,37938.0,0.07523939]
["bitfinex","BTCUSD",1643507555000,0.0529,37942.0,37938.0,0.07523939]
["bitfinex","BTCUSD",1643507555198,0.1029,37942.0,37938.0,0.07523939]
["bitfinex","BTCUSD",1643507555400,0.34874283,37942.0,37938.0,0.07523939]
["bitfinex","BTCUSD",1643507555604,0.39874283,37942.0,37938.0,0.07523939]
["bitfinex","BTCUSD",1643507555800,0.10258293,37942.0,37938.0,0.07523939]
["bitfinex","BTCUSD",1643507555999,0.10258293,37942.0,37938.0,0.07452352]
["bitfinex","BTCUSD",1643507556199,0.05258293,37942.0,37938.0,0.07523939]
["bitfinex","BTCUSD",1643507556398,0.10258293,37942.0,37938.0,0.07523939]
["bitfinex","BTCUSD",1643507556599,0.05258293,37942.0,37938.0,0.07523939]
["bitfinex","BTCUSD",1643507557230,0.05258293,37942.0,37938.0,0.07452352]
["bitfinex","BTCUSD",1643507557433,0.05258293,37942.0,37938.0,0.07523939]
["bitfinex","BTCUSD",1643507558431,0.05258293,37942.0,37938.0,0.07452352]
["bitfinex","BTCUSD",1643507558631,0.05258293,37942.0,37938.0,0.07523939]
["bitfinex","BTCUSD",1643507559633,0.05258293,37942.0,37938.0,0.07452352]
["bitfinex","BTCUSD",1643507559832,0.05258293,37942.0,37938.0,0.07523939]
["bitfinex","BTCUSD",1643507560233,0.05258293,37942.0,37938.0,0.00071587]
["bitfinex","BTCUSD",1643507560889,0.05258293,37942.0,37935.0,0.1158]
["bitfinex","BTCUSD",1643507561085,0.05258293,37942.0,37938.0,0.00071587]
["bitfinex","BTCUSD",1643507562086,0.05258293,37942.0,37935.0,0.1158]
["bitfinex","BTCUSD",1643507562286,0.05258293,37942.0,37938.0,0.00071587]
["bitfinex","BTCUSD",1643507563288,0.05258293,37942.0,37936.0,0.10438153]
["bitfinex","BTCUSD",1643507563493,0.05258293,37942.0,37938.0,0.00071587]
["bitfinex","BTCUSD",1643507564491,0.05258293,37942.0,37936.0,0.10438153]
["bitfinex","BTCUSD",1643507564731,0.05258293,37942.0,37938.0,0.00071587]
["bitfinex","BTCUSD",1643507565430,0.05258293,37942.0,37940.0,0.2807216]
["bitfinex","BTCUSD",1643507565831,0.05,37945.0,37940.0,0.2807216]
["bitfinex","BTCUSD",1643507566035,0.2,37948.0,37940.0,0.2807216]
["bitfinex","BTCUSD",1643507566229,0.33098999,37947.0,37940.0,0.2807216]
["bitfinex","BTCUSD",1643507567032,0.33098999,37947.0,37942.0,0.00071581]
["bitfinex","BTCUSD",1643507567834,0.33098999,37947.0,37943.0,0.07384411]
["bitfinex","BTCUSD",1643507568032,0.33098999,37947.0,37943.0,0.00693665]
["bitfinex","BTCUSD",1643507568033,0.29421749,37947.0,37943.0,0.00693665]
["bitfinex","BTCUSD",1643507568232,0.29421749,37947.0,37943.0,0.00765244]
["bitfinex","BTCUSD",1643507569283,0.2,37948.0,37943.0,0.00693665]
["bitfinex","BTCUSD",1643507569483,0.1,37948.0,37943.0,0.00765243]
["bitfinex","BTCUSD",1643507569884,0.05,37948.0,37943.0,0.00765243]
["bitfinex","BTCUSD",1643507570082,0.05,37947.0,37943.0,0.00765243]
["bitfinex","BTCUSD",1643507570284,0.2,37949.0,37943.0,0.00765243]
["bitfinex","BTCUSD",1643507570285,0.1,37949.0,37943.0,0.00765243]
["bitfinex","BTCUSD",1643507570484,0.05,37948.0,37943.0,0.00693665]
["bitfinex","BTCUSD",1643507570683,0.05,37948.0,37943.0,0.00765243]
["bitfinex","BTCUSD",1643507571082,0.2,37949.0,37943.0,0.00765243]
["bitfinex","BTCUSD",1643507571784,0.27486342,37950.0,37944.0,0.00071576]
["bitfinex","BTCUSD",1643507572446,0.18845111,37950.0,37944.0,0.00071576]
["bitfinex","BTCUSD",1643507572652,0.1188,37950.0,37944.0,0.00071576]
["bitfinex","BTCUSD",1643507572846,0.1188,37950.0,37943.0,0.00693665]
["bitfinex","BTCUSD",1643507573048,0.1688,37950.0,37945.0,0.00071574]
["bitfinex","BTCUSD",1643507573248,0.2188,37950.0,37945.0,0.00071574]
["bitfinex","BTCUSD",1643507573448,0.1,37950.0,37945.0,0.00071574]
["bitfinex","BTCUSD",1643507573649,0.05,37950.0,37945.0,0.00071574]
["bitfinex","BTCUSD",1643507576182,0.15,37952.0,37945.0,0.00071574]
["bitfinex","BTCUSD",1643507576386,0.15,37952.0,37945.0,0.25850935]
["bitfinex","BTCUSD",1643507576583,0.15,37952.0,37945.0,0.25922509]
["bitfinex","BTCUSD",1643507577585,0.15,37952.0,37945.0,0.25850935]
["bitfinex","BTCUSD",1643507577887,0.065931,37950.0,37945.0,0.00071574]
["bitfinex","BTCUSD",1643507578085,0.0529,37949.0,37945.0,0.00071574]
["bitfinex","BTCUSD",1643507578890,0.05662311,37949.0,37943.0,0.00693665]
["bitfinex","BTCUSD",1643507579084,0.15662311,37949.0,37945.0,0.00071574]
["bitfinex","BTCUSD",1643507579284,0.20662311,37949.0,37945.0,0.00071574]
["bitfinex","BTCUSD",1643507579485,0.25662311,37949.0,37945.0,0.00071574]
["bitfinex","BTCUSD",1643507579935,0.25662311,37949.0,37943.0,0.00693665]
["bitfinex","BTCUSD",1643507580238,0.01316,37948.0,37945.0,0.00071574]
["bitfinex","BTCUSD",1643507581034,0.00372311,37946.0,37945.0,0.00071574]
["bitfinex","BTCUSD",1643507581236,0.00372311,37946.0,37943.0,0.00693665]
["bitfinex","BTCUSD",1643507581438,0.00372311,37946.0,37945.0,0.00071575]
["bitfinex","BTCUSD",1643507582334,0.00372311,37946.0,37943.0,0.00693665]
["bitfinex","BTCUSD",1643507582534,0.00372311,37946.0,37944.0,0.00071577]
["bitfinex","BTCUSD",1643507583588,0.00372311,37946.0,37943.0,0.00693665]
["bitfinex","BTCUSD",1643507583791,0.00372311,37946.0,37943.0,0.00765243]
["bitfinex","BTCUSD",1643507584892,0.00372311,37946.0,37939.0,0.24748043]
["bitfinex","BTCUSD",1643507585091,0.00372311,37945.0,37943.0,0.00071579]
["bitfinex","BTCUSD",1643507585291,0.00372311,37947.0,37943.0,0.00071579]
["bitfinex","BTCUSD",1643507585491,0.00372311,37945.0,37943.0,0.00071579]
["bitfinex","BTCUSD",1643507585690,0.01316,37948.0,37943.0,0.00071579]
["bitfinex","BTCUSD",1643507585890,0.01316,37948.0,37943.0,0.10442383]
["bitfinex","BTCUSD",1643507586090,0.01316,37948.0,37943.0,0.10370804]
["bitfinex","BTCUSD",1643507586292,0.0529,37947.0,37944.0,0.00071577]
["bitfinex","BTCUSD",1643507587143,0.0529,37947.0,37943.0,0.10370804]
["bitfinex","BTCUSD",1643507587334,0.0529,37947.0,37944.0,0.00071577]
["bitfinex","BTCUSD",1643507588335,0.0529,37947.0,37943.0,0.10370804]
["bitfinex","BTCUSD",1643507590886,0.44011423,37951.0,37943.0,0.10370804]
["bitfinex","BTCUSD",1643507591188,0.065931,37949.0,37939.0,0.24819595]
["bitfinex","BTCUSD",1643507591386,0.0529,37948.0,37939.0,0.24819595]
["bitfinex","BTCUSD",1643507592086,0.1029,37948.0,37939.0,0.24748043]
["bitfinex","BTCUSD",1643507592286,0.08566434,37947.0,37942.0,0.0966935]
["bitfinex","BTCUSD",1643507592486,0.0529,37946.0,37939.0,0.00071552]
["bitfinex","BTCUSD",1643507593186,0.05258278,37946.0,37937.0,0.31626568]
["bitfinex","BTCUSD",1643507593385,0.05258278,37946.0,37939.0,0.00071552]
["bitfinex","BTCUSD",1643507594187,0.05258278,37946.0,37941.0,0.09320418]
["bitfinex","BTCUSD",1643507596033,0.05258278,37946.0,37939.0,0.00071552]
["bitfinex","BTCUSD",1643507596433,0.21852078,37946.0,37939.0,0.00071552]
["bitfinex","BTCUSD",1643507596634,0.26852078,37946.0,37939.0,0.00071552]
["bitfinex","BTCUSD",1643507596834,0.20258278,37946.0,37937.0,0.27219805]
["bitfinex","BTCUSD",1643507597041,0.25258278,37946.0,37939.0,0.00071552]
["bitfinex","BTCUSD",1643507597734,0.15258278,37946.0,37941.0,0.09115537]
["bitfinex","BTCUSD",1643507597935,0.25258278,37946.0,37941.0,0.09115537]
["bitfinex","BTCUSD",1643507598135,0.00372311,37945.0,37941.0,0.09115537]
["bitfinex","BTCUSD",1643507598988,0.00372311,37945.0,37939.0,0.00071552]
["bitfinex","BTCUSD",1643507599188,0.00372311,37945.0,37937.0,0.27219805]
["bitfinex","BTCUSD",1643507599388,0.00372311,37945.0,37939.0,0.00071552]
["bitfinex","BTCUSD",1643507600491,0.00372311,37945.0,37937.0,0.27219805]
["bitfinex","BTCUSD",1643507600690,0.25258278,37946.0,37939.0,0.00071552]
["bitfinex","BTCUSD",1643507601091,0.15258278,37946.0,37939.0,0.00071552]
["bitfinex","BTCUSD",1643507601692,0.15258278,37946.0,37937.0,0.27219805]
["bitfinex","BTCUSD",1643507601894,0.15258278,37946.0,37943.0,0.08795665]
["bitfinex","BTCUSD",1643507602539,0.15258278,37946.0,37943.0,0.08295665]
["bitfinex","BTCUSD",1643507603739,0.1,37946.0,37943.0,0.08295665]
["bitfinex","BTCUSD",1643507604041,0.05,37946.0,37943.0,0.08295665]
["bitfinex","BTCUSD",1643507604242,0.2,37947.0,37943.0,0.08295665]
["bitfinex","BTCUSD",1643507604643,0.1,37947.0,37943.0,0.08295665]
["bitfinex","BTCUSD",1643507605240,0.05,37947.0,37943.0,0.08295665]
["bitfinex","BTCUSD",1643507605441,0.1,37947.0,37943.0,0.08295665]
["bitfinex","BTCUSD",1643507605640,0.27432311,37951.0,37943.0,0.08295665]
["bitfinex","BTCUSD",1643507605892,0.20372311,37951.0,37943.0,0.08295665]
["bitfinex","BTCUSD",1643507606292,0.10372311,37951.0,37943.0,0.08295665]
["bitfinex","BTCUSD",1643507606694,0.00372311,37951.0,37943.0,0.08295665]
["bitfinex","BTCUSD",1643507607896,0.0529,37950.0,37943.0,0.08295665]
["bitfinex","BTCUSD",1643507608495,0.079091,37949.0,37943.0,0.08295665]
["bitfinex","BTCUSD",1643507608697,0.09025467,37949.0,37943.0,0.08295665]
["bitfinex","BTCUSD",1643507608997,0.19025467,37949.0,37943.0,0.08295665]
["bitfinex","BTCUSD",1643507609396,0.29025467,37949.0,37943.0,0.08295665]
["bitfinex","BTCUSD",1643507609643,0.26965411,37949.0,37943.0,0.08295665]
["bitfinex","BTCUSD",1643507611340,0.20372311,37949.0,37943.0,0.08295665]
["bitfinex","BTCUSD",1643507611741,0.05372311,37949.0,37943.0,0.08295665]
["bitfinex","BTCUSD",1643507612139,0.00372311,37949.0,37943.0,0.08295665]
["bitfinex","BTCUSD",1643507614290,0.2529,37950.0,37943.0,0.08295665]
["bitfinex","BTCUSD",1643507614491,0.2529,37950.0,37949.0,0.08739912]
["bitfinex","BTCUSD",1643507614492,0.0529,37950.0,37949.0,0.08739912]
["bitfinex","BTCUSD",1643507614793,0.25286161,37953.0,37949.0,0.08739912]
["bitfinex","BTCUSD",1643507614794,0.02832643,37953.0,37949.0,0.08739912]
["bitfinex","BTCUSD",1643507615191,0.2834156,37961.0,37950.0,0.24080646]
["bitfinex","BTCUSD",1643507615391,0.18448354,37961.0,37950.0,0.24080646]
["bitfinex","BTCUSD",1643507615592,0.1195,37961.0,37958.0,0.08171963]
["bitfinex","BTCUSD",1643507615991,0.25432391,37963.0,37958.0,0.08171963]
["bitfinex","BTCUSD",1643507617744,0.05,37962.0,37958.0,0.08171963]
["bitfinex","BTCUSD",1643507618038,0.16378953,37962.0,37958.0,0.08171963]
["bitfinex","BTCUSD",1643507618239,0.21378953,37962.0,37958.0,0.08171963]
["bitfinex","BTCUSD",1643507624503,0.27969753,37962.0,37952.0,0.1246]
["bitfinex","BTCUSD",1643507625551,0.27969753,37962.0,37956.0,0.28681394]
["bitfinex","BTCUSD",1643507625946,0.27969753,37962.0,37957.0,0.0921126]
["bitfinex","BTCUSD",1643507627151,0.21378953,37962.0,37957.0,0.0921126]
["bitfinex","BTCUSD",1643507627549,0.11378953,37962.0,37957.0,0.09204254]
["bitfinex","BTCUSD",1643507627749,0.06378953,37962.0,37957.0,0.09204254]
["bitfinex","BTCUSD",1643507627950,0.01378953,37962.0,37957.0,0.09204254]
["bitfinex","BTCUSD",1643507631593,0.01347233,37962.0,37957.0,0.09204254]
["bitfinex","BTCUSD",1643507632445,0.08543012,37961.0,37957.0,0.09204254]
["bitfinex","BTCUSD",1643507632648,0.18543012,37961.0,37957.0,0.09204254]
["bitfinex","BTCUSD",1643507632847,0.01347233,37960.0,37952.0,0.1246]
["bitfinex","BTCUSD",1643507633548,0.01347233,37960.0,37953.0,0.29500902]
["bitfinex","BTCUSD",1643507633944,0.01347233,37960.0,37953.0,0.37913821]
["bitfinex","BTCUSD",1643507635248,0.01347233,37960.0,37953.0,0.66939638]
["bitfinex","BTCUSD",1643507636389,0.1,37961.0,37953.0,0.66939638]
["bitfinex","BTCUSD",1643507636588,0.05,37961.0,37953.0,0.66939638]
["bitfinex","BTCUSD",1643507636990,0.1,37961.0,37953.0,0.66939638]
["bitfinex","BTCUSD",1643507637190,0.05,37961.0,37953.0,0.66939638]
["bitfinex","BTCUSD",1643507637590,0.01347233,37962.0,37953.0,0.66939638]
["bitfinex","BTCUSD",1643507637989,0.01347233,37962.0,37953.0,0.6877605]
["bitfinex","BTCUSD",1643507638390,0.01347233,37962.0,37959.0,0.09628984]
["bitfinex","BTCUSD",1643507639841,0.08802614,37965.0,37959.0,0.09628984]
["bitfinex","BTCUSD",1643507640043,0.01347233,37963.0,37959.0,0.09628984]
["bitfinex","BTCUSD",1643507642445,0.01347233,37965.0,37959.0,0.09628984]
["bitfinex","BTCUSD",1643507643897,0.06637233,37965.0,37959.0,0.09628984]
["bitfinex","BTCUSD",1643507644296,0.06637233,37965.0,37953.0,0.59093268]
["bitfinex","BTCUSD",1643507644493,0.06637233,37965.0,37953.0,0.29500902]
["bitfinex","BTCUSD",1643507644494,0.01316,37964.0,37953.0,0.29500902]
["bitfinex","BTCUSD",1643507644695,0.0529,37963.0,37953.0,0.29500902]
["bitfinex","BTCUSD",1643507644897,0.41124056,37963.0,37953.0,0.29500902]
["bitfinex","BTCUSD",1643507645098,0.41496367,37963.0,37953.0,0.29500902]
["bitfinex","BTCUSD",1643507645298,0.15,37962.0,37953.0,0.29500902]
["bitfinex","BTCUSD",1643507645500,0.08195982,37960.0,37955.0,0.09274828]
["bitfinex","BTCUSD",1643507645698,0.0529,37959.0,37955.0,0.09274828]
["bitfinex","BTCUSD",1643507645901,0.0529,37959.0,37953.0,0.29500902]
["bitfinex","BTCUSD",1643507648542,0.01347233,37958.0,37953.0,0.29500902]
["bitfinex","BTCUSD",1643507649544,0.01347233,37958.0,37953.0,0.31553495]
["bitfinex","BTCUSD",1643507649944,0.01347233,37958.0,37953.0,0.29500902]
["bitfinex","BTCUSD",1643507650345,0.01347233,37958.0,37956.0,0.09164925]
["bitfinex","BTCUSD",1643507651594,0.01347233,37959.0,37956.0,0.09164925]
["bitfinex","BTCUSD",1643507653397,0.01347233,37959.0,37953.0,0.29500902]
["bitfinex","BTCUSD",1643507654673,0.01347233,37959.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507655465,0.24286964,37962.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507655466,0.01347233,37961.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507658805,0.00847233,37961.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507659006,0.05847233,37961.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507659405,0.05,37962.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507659610,0.05,37961.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507659805,0.00847233,37963.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507660405,0.30260008,37963.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507660606,0.05,37962.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507660809,0.15,37962.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507661011,0.2,37962.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507662546,0.00847233,37961.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507665049,0.05847233,37961.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507665448,0.10847233,37961.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507666598,0.00847233,37961.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507667098,0.15,37963.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507667303,0.05,37962.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507667501,0.39902275,37962.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507667698,0.1,37962.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507667901,0.1,37961.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507668099,0.05,37962.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507668500,0.34709847,37962.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507668699,0.1,37961.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507668902,0.15,37961.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507669301,0.0529,37960.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507669501,0.1029,37960.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507670545,0.00847233,37959.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507670744,0.00815528,37959.0,37954.0,0.09769615]
["bitfinex","BTCUSD",1643507686649,0.00815528,37959.0,37953.0,0.29500902]
["bitfinex","BTCUSD",1643507687648,0.30709112,37959.0,37953.0,0.29500902]
["bitfinex","BTCUSD",1643507687853,0.35709112,37959.0,37953.0,0.29500902]
["bitfinex","BTCUSD",1643507688049,0.15,37958.0,37953.0,0.29500902]
["bitfinex","BTCUSD",1643507688398,0.00815528,37957.0,37953.0,0.29500902]
["bitfinex","BTCUSD",1643507689704,0.09513285,37955.0,37953.0,0.29500902]
["bitfinex","BTCUSD",1643507690102,0.19513285,37955.0,37953.0,0.29500902]
["bitfinex","BTCUSD",1643507690800,0.1,37955.0,37953.0,0.29500902]
["bitfinex","BTCUSD",1643507691003,0.05,37955.0,37953.0,0.29500902]
["bitfinex","BTCUSD",1643507691303,0.00815528,37957.0,37953.0,0.29500902]
["bitfinex","BTCUSD",1643507692254,0.00815528,37957.0,37956.0,0.32352366]
["bitfinex","BTCUSD",1643507692956,0.00815528,37958.0,37956.0,0.32352366]
["bitfinex","BTCUSD",1643507693753,0.00815528,37958.0,37953.0,0.29500902]
["bitfinex","BTCUSD",1643507693952,0.10815528,37958.0,37953.0,0.29500902]
["bitfinex","BTCUSD",1643507694454,0.10815528,37958.0,37953.0,0.29494406]
["bitfinex","BTCUSD",1643507695894,0.10815528,37958.0,37953.0,0.37427738]
["bitfinex","BTCUSD",1643507696896,0.10815528,37958.0,37953.0,0.29494406]
["bitfinex","BTCUSD",1643507697899,0.29320028,37957.0,37953.0,0.29494406]
["bitfinex","BTCUSD",1643507698108,0.39320028,37957.0,37953.0,0.29494406]
["bitfinex","BTCUSD",1643507698298,0.49320028,37957.0,37953.0,0.29494406]
["bitfinex","BTCUSD",1643507698500,0.2,37957.0,37953.0,0.29494406]
["bitfinex","BTCUSD",1643507699104,0.00815528,37956.0,37953.0,0.29494406]
["bitfinex","BTCUSD",1643507701556,0.00815528,37956.0,37952.0,0.10441171]
["bitfinex","BTCUSD",1643507701752,0.29455422,37957.0,37952.0,0.10441171]
["bitfinex","BTCUSD",1643507701953,0.15815528,37957.0,37952.0,0.10441171]
["bitfinex","BTCUSD",1643507702955,0.15815528,37957.0,37949.0,0.24172696]
["bitfinex","BTCUSD",1643507702956,0.29614118,37956.0,37949.0,0.24172696]
["bitfinex","BTCUSD",1643507703401,0.49904118,37956.0,37949.0,0.24172696]
["bitfinex","BTCUSD",1643507703799,0.4968853,37956.0,37949.0,0.24172696]
["bitfinex","BTCUSD",1643507704000,0.2029,37956.0,37949.0,0.24172696]
["bitfinex","BTCUSD",1643507704401,0.1029,37956.0,37951.0,0.10103873]
["bitfinex","BTCUSD",1643507704802,0.00815528,37955.0,37951.0,0.10103873]
["bitfinex","BTCUSD",1643507707963,0.37547994,37959.0,37951.0,0.10103873]
["bitfinex","BTCUSD",1643507707964,0.00815528,37958.0,37951.0,0.10103873]
["bitfinex","BTCUSD",1643507708668,0.10783821,37958.0,37951.0,0.10103873]
["bitfinex","BTCUSD",1643507708864,0.30351665,37957.0,37951.0,0.10103873]
["bitfinex","BTCUSD",1643507709063,0.1,37956.0,37951.0,0.10103873]
["bitfinex","BTCUSD",1643507711101,0.00783821,37955.0,37951.0,0.10103873]
["bitfinex","BTCUSD",1643507711699,0.00783821,37955.0,37949.0,0.24172696]
["bitfinex","BTCUSD",1643507712801,0.00783821,37955.0,37953.0,0.0741338]
["bitfinex","BTCUSD",1643507714651,0.00783821,37956.0,37953.0,0.0741338]
["bitfinex","BTCUSD",1643507717349,0.05,37957.0,37953.0,0.0741338]
["bitfinex","BTCUSD",1643507717549,0.00783821,37958.0,37953.0,0.0741338]
["bitfinex","BTCUSD",1643507717952,0.05783821,37958.0,37953.0,0.0741338]
["bitfinex","BTCUSD",1643507718401,0.00783821,37958.0,37949.0,0.24172696]
["bitfinex","BTCUSD",1643507721203,0.00783821,37958.0,37952.0,0.07651569]
["bitfinex","BTCUSD",1643507727707,0.00783821,37958.0,37955.0,0.24792226]
["bitfinex","BTCUSD",1643507728206,0.0077448,37958.0,37955.0,0.24792226]
["bitfinex","BTCUSD",1643507730749,0.0077448,37958.0,37952.0,0.07651569]
["bitfinex","BTCUSD",1643507733800,0.0077448,37958.0,37957.0,0.23401183]
["bitfinex","BTCUSD",1643507735601,0.0077448,37958.0,37952.0,0.07651569]
["bitfinex","BTCUSD",1643507736604,0.0077448,37958.0,37955.0,0.27765301]
["bitfinex","BTCUSD",1643507741799,0.0077448,37958.0,37952.0,0.07651569]
["bitfinex","BTCUSD",1643507742000,0.0077448,37958.0,37948.0,0.30450213]
["bitfinex","BTCUSD",1643507742301,0.0077448,37958.0,37947.0,0.41515872]
["bitfinex","BTCUSD",1643507742700,0.0077448,37958.0,37951.0,0.31437588]
["bitfinex","BTCUSD",1643507747249,0.0077448,37958.0,37947.0,0.1236]
["bitfinex","BTCUSD",1643507747454,0.0077448,37958.0,37943.0,0.32057492]
["bitfinex","BTCUSD",1643507747455,0.6612,37956.0,37943.0,0.32057492]
["bitfinex","BTCUSD",1643507747652,0.6612,37956.0,37941.0,0.1139]
["bitfinex","BTCUSD",1643507747653,0.6612,37952.0,37941.0,0.1139]
["bitfinex","BTCUSD",1643507747855,0.6612,37952.0,37942.0,0.32057492]
["bitfinex","BTCUSD",1643507747856,0.0529,37951.0,37942.0,0.32057492]
["bitfinex","BTCUSD",1643507748052,0.2029,37951.0,37942.0,0.32057492]
["bitfinex","BTCUSD",1643507748508,0.6612,37950.0,37945.0,0.09763743]
["bitfinex","BTCUSD",1643507748710,0.0529,37949.0,37945.0,0.09763743]
["bitfinex","BTCUSD",1643507750516,0.38541404,37946.0,37945.0,0.09763743]
["bitfinex","BTCUSD",1643507750712,0.0529,37946.0,37945.0,0.09763743]
["bitfinex","BTCUSD",1643507750911,0.1029,37946.0,37945.0,0.09763743]
["bitfinex","BTCUSD",1643507751211,0.1606448,37946.0,37945.0,0.09763743]
["bitfinex","BTCUSD",1643507751412,0.1606448,37946.0,37941.0,0.1139]
["bitfinex","BTCUSD",1643507751614,0.1606448,37946.0,37940.0,0.6336093]
["bitfinex","BTCUSD",1643507753256,0.1606448,37946.0,37940.0,0.63350652]
["bitfinex","BTCUSD",1643507754058,0.1606448,37946.0,37943.0,0.08855458]
["bitfinex","BTCUSD",1643507756401,0.1606448,37946.0,37943.0,0.02360191]
["bitfinex","BTCUSD",1643507772905,0.1077448,37946.0,37943.0,0.02360191]
["bitfinex","BTCUSD",1643507773104,0.0577448,37946.0,37943.0,0.02360191]
["bitfinex","BTCUSD",1643507773304,0.1077448,37946.0,37943.0,0.02360191]
["bitfinex","BTCUSD",1643507773504,0.0577448,37946.0,37943.0,0.02360191]
["bitfinex","BTCUSD",1643507773707,0.0077448,37946.0,37943.0,0.02360191]
["bitfinex","BTCUSD",1643507774108,0.0077448,37950.0,37943.0,0.02360191]
["bitfinex","BTCUSD",1643507776952,0.0209048,37950.0,37943.0,0.02360191]
["bitfinex","BTCUSD",1643507777351,0.0709048,37950.0,37939.0,0.0005841]
["bitfinex","BTCUSD",1643507777552,0.05662311,37949.0,37939.0,0.0005841]
["bitfinex","BTCUSD",1643507777752,0.6612,37948.0,37939.0,0.0005841]
["bitfinex","BTCUSD",1643507777953,0.1529,37947.0,37939.0,0.0005841]
["bitfinex","BTCUSD",1643507778152,0.00372311,37946.0,37934.0,0.31962396]
["bitfinex","BTCUSD",1643507778405,0.00372311,37946.0,37939.0,0.0005841]
["bitfinex","BTCUSD",1643507778406,0.07692804,37942.0,37939.0,0.0005841]
["bitfinex","BTCUSD",1643507778604,0.0529,37941.0,37939.0,0.0005841]
["bitfinex","BTCUSD",1643507779204,0.0529,37941.0,37937.0,0.08338048]
["bitfinex","BTCUSD",1643507779404,0.0529,37941.0,37938.0,0.00058412]
["bitfinex","BTCUSD",1643507780406,0.29329039,37940.0,37933.0,0.1212]
["bitfinex","BTCUSD",1643507780705,0.0529,37939.0,37938.0,0.00058413]
["bitfinex","BTCUSD",1643507780908,0.45043026,37939.0,37938.0,0.00058413]
["bitfinex","BTCUSD",1643507781106,0.1606448,37939.0,37938.0,0.00058413]
["bitfinex","BTCUSD",1643507781707,0.1606448,37939.0,37927.0,1.1009]
["bitfinex","BTCUSD",1643507781906,0.1606448,37939.0,37937.0,0.00058414]
["bitfinex","BTCUSD",1643507782156,0.0606448,37939.0,37937.0,0.00058414]
["bitfinex","BTCUSD",1643507782350,0.35470527,37939.0,37937.0,0.00058414]
["bitfinex","BTCUSD",1643507782550,0.36382561,37939.0,37937.0,0.00058414]
["bitfinex","BTCUSD",1643507782752,0.2946148,37938.0,37937.0,0.00058414]
["bitfinex","BTCUSD",1643507782954,0.4475148,37938.0,37927.0,1.1009]
["bitfinex","BTCUSD",1643507783155,0.4475148,37938.0,37936.0,0.00058415]
["bitfinex","BTCUSD",1643507783156,0.5,37937.0,37936.0,0.00058415]
["bitfinex","BTCUSD",1643507783352,1.06777923,37937.0,37936.0,0.00058415]
["bitfinex","BTCUSD",1643507783553,0.92237875,37937.0,37936.0,0.00058415]
["bitfinex","BTCUSD",1643507784158,0.93012355,37937.0,37928.0,0.07351587]
["bitfinex","BTCUSD",1643507784355,0.93012355,37937.0,37922.0,0.00233745]
["bitfinex","BTCUSD",1643507784356,0.09373204,37932.0,37922.0,0.00233745]
["bitfinex","BTCUSD",1643507784558,0.39853165,37931.0,37922.0,0.00233745]
["bitfinex","BTCUSD",1643507784756,0.40225476,37931.0,37922.0,0.00233745]
["bitfinex","BTCUSD",1643507784955,0.15,37930.0,37922.0,0.00233745]
["bitfinex","BTCUSD",1643507785154,0.0529,37929.0,37922.0,0.00233745]
["bitfinex","BTCUSD",1643507785354,0.35074133,37929.0,37925.0,0.08630651]
["bitfinex","BTCUSD",1643507785556,0.1,37928.0,37925.0,0.08689083]
["bitfinex","BTCUSD",1643507785756,0.0529,37927.0,37925.0,0.08689083]
["bitfinex","BTCUSD",1643507786603,0.0529,37927.0,37925.0,0.08630651]
["bitfinex","BTCUSD",1643507787202,0.0077448,37926.0,37925.0,0.08630651]
["bitfinex","BTCUSD",1643507787502,0.0606448,37926.0,37925.0,0.08630651]
["bitfinex","BTCUSD",1643507788103,0.0606448,37926.0,37925.0,0.48630651]
["bitfinex","BTCUSD",1643507788904,0.1106448,37926.0,37925.0,0.48630651]
["bitfinex","BTCUSD",1643507789106,0.0606448,37926.0,37925.0,0.48630651]
["bitfinex","BTCUSD",1643507791868,0.0606448,37926.0,37925.0,0.48620646]
["bitfinex","BTCUSD",1643507792964,0.0606448,37926.0,37925.0,0.08620646]
["bitfinex","BTCUSD",1643507793164,0.0606448,37926.0,37925.0,0.33620646]
["bitfinex","BTCUSD",1643507793409,0.1106448,37926.0,37925.0,0.33620646]
["bitfinex","BTCUSD",1643507793607,0.0606448,37926.0,37925.0,0.08620646]
["bitfinex","BTCUSD",1643507794008,0.1106448,37926.0,37925.0,0.08620646]
["bitfinex","BTCUSD",1643507794414,0.1606448,37926.0,37925.0,0.08620646]
["bitfinex","BTCUSD",1643507797016,0.1606448,37926.0,37925.0,0.43620646]
["bitfinex","BTCUSD",1643507797455,0.1606448,37926.0,37925.0,0.08620646]
["bitfinex","BTCUSD",1643507798854,0.1077448,37926.0,37925.0,0.08620646]
["bitfinex","BTCUSD",1643507799455,0.0577448,37926.0,37925.0,0.08620646]
["bitfinex","BTCUSD",1643507799661,0.0077448,37926.0,37925.0,0.08620646]
["bitfinex","BTCUSD",1643507800256,0.31586201,37928.0,37925.0,0.08620646]
["bitfinex","BTCUSD",1643507800656,0.36586201,37928.0,37925.0,0.08620646]
["bitfinex","BTCUSD",1643507801111,0.36586201,37928.0,37925.0,0.08692226]
["bitfinex","BTCUSD",1643507801312,0.05,37928.0,37925.0,0.08692226]
["bitfinex","BTCUSD",1643507801510,0.29509354,37928.0,37925.0,0.08692226]
["bitfinex","BTCUSD",1643507802216,0.29509354,37928.0,37925.0,0.08620646]
["bitfinex","BTCUSD",1643507802411,0.29509354,37928.0,37925.0,0.08692226]
["bitfinex","BTCUSD",1643507803413,0.29509354,37928.0,37925.0,0.08620646]
["bitfinex","BTCUSD",1643507803614,0.29509354,37928.0,37925.0,0.08692226]
["bitfinex","BTCUSD",1643507803813,0.0077448,37927.0,37925.0,0.08692226]
["bitfinex","BTCUSD",1643507804514,0.0077448,37927.0,37925.0,0.08620646]
["bitfinex","BTCUSD",1643507810005,0.0077448,37927.0,37924.0,1.29717593]
["bitfinex","BTCUSD",1643507810605,0.0077448,37927.0,37924.0,1.29646012]
["bitfinex","BTCUSD",1643507810806,0.00372311,37925.0,37924.0,1.29717594]
["bitfinex","BTCUSD",1643507811007,0.40157183,37925.0,37924.0,1.29717594]
["bitfinex","BTCUSD",1643507811205,0.50931663,37925.0,37924.0,1.29717594]
["bitfinex","BTCUSD",1643507811704,0.1606448,37925.0,37924.0,1.29646012]
["bitfinex","BTCUSD",1643507818005,0.47726207,37925.0,37924.0,1.29646012]
["bitfinex","BTCUSD",1643507818405,0.26436791,37925.0,37924.0,1.29646012]
["bitfinex","BTCUSD",1643507819406,0.16436791,37925.0,37924.0,1.29646012]
["bitfinex","BTCUSD",1643507820458,0.26436791,37925.0,37924.0,1.29646012]
["bitfinex","BTCUSD",1643507821657,0.16436791,37925.0,37924.0,1.29646012]
["bitfinex","BTCUSD",1643507822055,0.16436791,37925.0,37924.0,1.38110423]
["bitfinex","BTCUSD",1643507827010,0.26436791,37925.0,37924.0,1.38110423]
["bitfinex","BTCUSD",1643507827254,0.16436791,37925.0,37924.0,1.38110423]
["bitfinex","BTCUSD",1643507828656,0.16436791,37925.0,37924.0,1.29636639]
["bitfinex","BTCUSD",1643507829058,0.55583751,37925.0,37924.0,1.29636639]
["bitfinex","BTCUSD",1643507829457,0.9483204,37925.0,37924.0,1.29636639]
["bitfinex","BTCUSD",1643507829657,0.6497412,37925.0,37924.0,1.29636639]
["bitfinex","BTCUSD",1643507829857,0.26436791,37925.0,37924.0,1.29636639]
["bitfinex","BTCUSD",1643507830058,0.6497412,37925.0,37924.0,1.28636639]
["bitfinex","BTCUSD",1643507830760,0.94980243,37925.0,37924.0,1.28636639]
["bitfinex","BTCUSD",1643507831503,0.6497412,37925.0,37924.0,1.28636639]
["bitfinex","BTCUSD",1643507831702,0.94210188,37925.0,37924.0,1.28636639]
["bitfinex","BTCUSD",1643507831903,0.6497412,37925.0,37924.0,1.28636639]
["bitfinex","BTCUSD",1643507832102,0.94577589,37925.0,37924.0,1.28636639]
["bitfinex","BTCUSD",1643507832905,0.6497412,37925.0,37924.0,1.28636639]
["bitfinex","BTCUSD",1643507833408,0.26436791,37925.0,37924.0,1.28636639]
["bitfinex","BTCUSD",1643507834504,0.6497412,37925.0,37924.0,1.28636639]
["bitfinex","BTCUSD",1643507838256,0.29190087,37925.0,37924.0,1.28636639]
["bitfinex","BTCUSD",1643507838517,0.19190087,37925.0,37924.0,1.28636639]
["bitfinex","BTCUSD",1643507840718,0.18817776,37925.0,37924.0,1.28636639]
["bitfinex","BTCUSD",1643507841820,0.13527776,37925.0,37924.0,1.28636639]
["bitfinex","BTCUSD",1643507844060,0.1077448,37925.0,37924.0,1.28636639]
["bitfinex","BTCUSD",1643507844462,0.03594695,37925.0,37924.0,1.58636639]
["bitfinex","BTCUSD",1643507844663,0.0077448,37925.0,37924.0,1.58636639]
["bitfinex","BTCUSD",1643507845659,0.0077448,37925.0,37924.0,1.28636639]
["bitfinex","BTCUSD",1643507845905,0.38551734,37928.0,37924.0,1.28636639]
["bitfinex","BTCUSD",1643507846705,0.38551734,37928.0,37924.0,1.2870822]
["bitfinex","BTCUSD",1643507847105,0.38551734,37929.0,37924.0,1.2870822]
["bitfinex","BTCUSD",1643507847706,0.38551734,37929.0,37924.0,1.28636639]
["bitfinex","BTCUSD",1643507847905,0.38551734,37929.0,37925.0,0.0007158]
["bitfinex","BTCUSD",1643507848406,0.0077448,37928.0,37925.0,0.0007158]
["bitfinex","BTCUSD",1643507849012,0.0077448,37928.0,37924.0,1.28636639]
["bitfinex","BTCUSD",1643507849206,0.0077448,37928.0,37925.0,0.0007158]
["bitfinex","BTCUSD",1643507850256,0.0077448,37928.0,37924.0,1.28636639]
["bitfinex","BTCUSD",1643507850458,0.0077448,37928.0,37925.0,0.00035857]
["bitfinex","BTCUSD",1643507851260,0.0077448,37928.0,37925.0,0.28635275]
["bitfinex","BTCUSD",1643507851563,0.03419466,37936.0,37925.0,0.28670998]
["bitfinex","BTCUSD",1643507851564,0.0077448,37929.0,37925.0,0.28670998]
["bitfinex","BTCUSD",1643507851761,0.0077448,37929.0,37925.0,0.0007158]
["bitfinex","BTCUSD",1643507851959,0.0077448,37929.0,37925.0,0.28817321]
["bitfinex","BTCUSD",1643507852159,0.0077448,37929.0,37925.0,0.29013429]
["bitfinex","BTCUSD",1643507852358,0.0077448,37929.0,37925.0,0.28804628]
["bitfinex","BTCUSD",1643507852559,0.0077448,37929.0,37924.0,1.28636639]
["bitfinex","BTCUSD",1643507852760,0.0077448,37929.0,37925.0,0.00071579]
["bitfinex","BTCUSD",1643507853506,0.0077448,37929.0,37925.0,0.00060424]
["bitfinex","BTCUSD",1643507853707,0.0077448,37929.0,37924.0,1.28636639]
["bitfinex","BTCUSD",1643507854307,0.0077448,37929.0,37925.0,0.28829747]
["bitfinex","BTCUSD",1643507854506,0.0077448,37930.0,37929.0,0.69110805]
["bitfinex","BTCUSD",1643507855711,0.0077448,37930.0,37929.0,0.79092253]
["bitfinex","BTCUSD",1643507857367,0.0077448,37930.0,37929.0,1.09092253]
["bitfinex","BTCUSD",1643507857763,0.0077448,37940.0,37929.0,1.09092253]
["bitfinex","BTCUSD",1643507858363,0.0077448,37940.0,37930.0,0.28894716]
["bitfinex","BTCUSD",1643507858563,0.0077448,37940.0,37929.0,1.11110614]
["bitfinex","BTCUSD",1643507858962,0.0077448,37940.0,37930.0,0.3004378]
["bitfinex","BTCUSD",1643507859367,0.0077448,37940.0,37939.0,0.23370122]
["bitfinex","BTCUSD",1643507859564,0.0077448,37940.0,37939.0,0.3222245]
["bitfinex","BTCUSD",1643507861008,0.0077448,37942.0,37939.0,0.3222245]
["bitfinex","BTCUSD",1643507864209,0.0077448,37946.0,37939.0,0.3222245]
["bitfinex","BTCUSD",1643507867760,0.0077448,37946.0,37941.0,0.31730273]
["bitfinex","BTCUSD",1643507868809,0.0077448,37946.0,37945.0,0.09916266]
["bitfinex","BTCUSD",1643507870212,0.02462791,37946.0,37939.0,0.23370122]
["bitfinex","BTCUSD",1643507870611,0.01688311,37946.0,37939.0,0.23370122]
["bitfinex","BTCUSD",1643507870811,0.0577448,37947.0,37939.0,0.23370122]
["bitfinex","BTCUSD",1643507871215,0.1077448,37947.0,37943.0,0.08526813]
["bitfinex","BTCUSD",1643507871411,0.0077448,37947.0,37943.0,0.08526813]
["bitfinex","BTCUSD",1643507872265,0.0577448,37947.0,37943.0,0.08526813]
["bitfinex","BTCUSD",1643507872460,0.0077448,37947.0,37943.0,0.08526813]
["bitfinex","BTCUSD",1643507874263,0.0077448,37948.0,37943.0,0.08526813]
["bitfinex","BTCUSD",1643507878312,0.0577448,37948.0,37943.0,0.08526813]
["bitfinex","BTCUSD",1643507878515,0.0077448,37948.0,37943.0,0.08526813]
["bitfinex","BTCUSD",1643507879114,0.08994473,37948.0,37943.0,0.08526813]
["bitfinex","BTCUSD",1643507879315,0.13994473,37948.0,37943.0,0.08526813]
["bitfinex","BTCUSD",1643507879661,0.18994473,37948.0,37943.0,0.08526813]
["bitfinex","BTCUSD",1643507880060,0.0577448,37948.0,37943.0,0.08526813]
["bitfinex","BTCUSD",1643507880356,0.0077448,37948.0,37943.0,0.08526813]
["bitfinex","BTCUSD",1643507880758,0.0077448,37949.0,37943.0,0.08526813]
["bitfinex","BTCUSD",1643507881559,0.0077448,37949.0,37939.0,0.23370122]
["bitfinex","BTCUSD",1643507882761,0.0077448,37949.0,37943.0,0.08066568]
["bitfinex","BTCUSD",1643507884014,0.26404607,37948.0,37943.0,0.08066568]
["bitfinex","BTCUSD",1643507884409,0.36404607,37948.0,37943.0,0.08066568]
["bitfinex","BTCUSD",1643507884610,0.38498109,37946.0,37943.0,0.08058538]
["bitfinex","BTCUSD",1643507885010,0.4790007,37946.0,37943.0,0.08058538]
["bitfinex","BTCUSD",1643507885213,0.38498109,37945.0,37943.0,0.08058538]
["bitfinex","BTCUSD",1643507885614,0.38498109,37945.0,37939.0,0.23370122]
["bitfinex","BTCUSD",1643507887168,0.38498109,37944.0,37943.0,0.09704788]
["bitfinex","BTCUSD",1643507887762,0.39272589,37944.0,37943.0,0.09704788]
["bitfinex","BTCUSD",1643507888158,0.0077448,37944.0,37943.0,0.09704788]
["bitfinex","BTCUSD",1643507889659,0.3928501,37944.0,37943.0,0.09704788]
["bitfinex","BTCUSD",1643507890564,0.33782152,37944.0,37943.0,0.09704788]
["bitfinex","BTCUSD",1643507891028,0.33782152,37944.0,37943.0,0.59704788]
["bitfinex","BTCUSD",1643507891229,0.0077448,37944.0,37943.0,0.59704788]
["bitfinex","BTCUSD",1643507892028,0.33007049,37945.0,37943.0,0.59704788]
["bitfinex","BTCUSD",1643507892330,0.33781529,37946.0,37943.0,0.59704788]
["bitfinex","BTCUSD",1643507894533,0.33781529,37946.0,37944.0,0.29442381]
["bitfinex","BTCUSD",1643507894760,0.0077448,37946.0,37944.0,0.29442381]
["bitfinex","BTCUSD",1643507895956,0.45833345,37957.0,37944.0,0.29442381]
["bitfinex","BTCUSD",1643507895957,0.0077448,37947.0,37944.0,0.29442381]
["bitfinex","BTCUSD",1643507896358,0.0077448,37947.0,37943.0,0.59704788]
["bitfinex","BTCUSD",1643507897058,1.72656553,37945.0,37943.0,0.59704788]
["bitfinex","BTCUSD",1643507897258,0.0077448,37947.0,37943.0,0.59704788]
["bitfinex","BTCUSD",1643507898706,0.0077448,37953.0,37951.0,0.29565589]
["bitfinex","BTCUSD",1643507901709,0.0077448,37956.0,37944.0,0.1181]
["bitfinex","BTCUSD",1643507902754,0.0077448,37956.0,37949.0,0.28890981]
["bitfinex","BTCUSD",1643507902955,0.0077448,37956.0,37951.0,0.09311027]
["bitfinex","BTCUSD",1643507904755,0.00765354,37956.0,37951.0,0.09311027]
["bitfinex","BTCUSD",1643507909861,0.00765354,37956.0,37949.0,0.28890981]
["bitfinex","BTCUSD",1643507911261,0.00765354,37956.0,37952.0,0.09067627]
["bitfinex","BTCUSD",1643507913261,0.00765354,37956.0,37949.0,0.28890981]
["bitfinex","BTCUSD",1643507916411,0.00765354,37956.0,37950.0,0.28958097]
["bitfinex","BTCUSD",1643507916813,0.00765354,37956.0,37950.0,0.29072845]
["bitfinex","BTCUSD",1643507917662,0.2350705,37960.0,37950.0,0.29072845]
["bitfinex","BTCUSD",1643507917861,0.10279873,37959.0,37954.0,0.10107848]
["bitfinex","BTCUSD",1643507918062,0.00765354,37959.0,37954.0,0.10107848]
["bitfinex","BTCUSD",1643507919060,0.00765354,37959.0,37955.0,0.30060882]
["bitfinex","BTCUSD",1643507919461,0.00709542,37959.0,37955.0,0.30060882]
["bitfinex","BTCUSD",1643507920761,0.00709542,37959.0,37954.0,0.10107848]
["bitfinex","BTCUSD",1643507921215,0.00709542,37959.0,37955.0,0.28715405]
["bitfinex","BTCUSD",1643507921412,0.00709542,37959.0,37955.0,0.28890691]
["bitfinex","BTCUSD",1643507921813,0.00709542,37959.0,37954.0,0.10107848]
["bitfinex","BTCUSD",1643507922014,0.00709542,37959.0,37955.0,0.28587564]
["bitfinex","BTCUSD",1643507922415,0.00709542,37959.0,37956.0,0.089651]
["bitfinex","BTCUSD",1643507922615,0.00709542,37959.0,37957.0,0.29089055]
["bitfinex","BTCUSD",1643507922814,0.00709542,37959.0,37958.0,0.839651]
["bitfinex","BTCUSD",1643507923017,0.00709542,37959.0,37958.0,1.16046928]
["bitfinex","BTCUSD",1643507923417,0.00709542,37959.0,37958.0,0.75]
["bitfinex","BTCUSD",1643507925266,0.00709542,37959.0,37956.0,0.01317]
["bitfinex","BTCUSD",1643507925466,0.00709542,37959.0,37955.0,0.34021523]
["bitfinex","BTCUSD",1643507926471,0.00709542,37959.0,37956.0,0.089651]
["bitfinex","BTCUSD",1643507926667,0.00709542,37959.0,37957.0,0.29277554]
["bitfinex","BTCUSD",1643507927368,0.00709542,37959.0,37957.0,0.30215714]
["bitfinex","BTCUSD",1643507928172,0.00709542,37959.0,37958.0,0.81317]
["bitfinex","BTCUSD",1643507928410,0.00709542,37959.0,37958.0,1.13383319]
["bitfinex","BTCUSD",1643507930013,0.00709542,37959.0,37958.0,1.22348419]
["bitfinex","BTCUSD",1643507932665,0.00709542,37959.0,37958.0,0.01317]
["bitfinex","BTCUSD",1643507933465,0.00709542,37959.0,37958.0,0.35]
["bitfinex","BTCUSD",1643507935463,0.00709542,37959.0,37958.0,0.65]
["bitfinex","BTCUSD",1643507936513,0.00709542,37959.0,37958.0,0.66317]
["bitfinex","BTCUSD",1643507937315,0.00709542,37959.0,37958.0,0.65]
["bitfinex","BTCUSD",1643507939315,0.00709542,37959.0,37958.0,0.66317]
["bitfinex","BTCUSD",1643507939519,0.00709542,37959.0,37958.0,0.35]
["bitfinex","BTCUSD",1643507940389,0.00709542,37959.0,37958.0,0.65]
["bitfinex","BTCUSD",1643507941490,0.00709542,37959.0,37958.0,0.66317]
["bitfinex","BTCUSD",1643507941892,0.00709542,37959.0,37958.0,0.35]
["bitfinex","BTCUSD",1643507943416,0.00709542,37959.0,37958.0,0.65]
["bitfinex","BTCUSD",1643507944319,0.00709542,37959.0,37958.0,0.66317]
["bitfinex","BTCUSD",1643507946119,0.00709542,37959.0,37958.0,1.05324195]
["bitfinex","BTCUSD",1643507946318,0.00709542,37959.0,37958.0,0.96359095]
["bitfinex","BTCUSD",1643507946618,0.00709542,37959.0,37958.0,0.66306006]
["bitfinex","BTCUSD",1643507948067,0.00709542,37959.0,37958.0,0.36306006]
["bitfinex","BTCUSD",1643507949271,0.00709542,37959.0,37958.0,0.66336314]
["bitfinex","BTCUSD",1643507949468,0.00709542,37959.0,37958.0,0.36306006]
["bitfinex","BTCUSD",1643507951411,0.00709542,37959.0,37958.0,0.66033323]
["bitfinex","BTCUSD",1643507951611,0.00709542,37959.0,37958.0,0.36306006]
["bitfinex","BTCUSD",1643507956166,0.00697946,37959.0,37958.0,0.36306006]
["bitfinex","BTCUSD",1643507956966,0.00697946,37959.0,37958.0,0.34989006]
["bitfinex","BTCUSD",1643507957971,0.00697946,37959.0,37958.0,0.36306006]
["bitfinex","BTCUSD",1643507960120,0.00697946,37959.0,37958.0,0.61306006]
["bitfinex","BTCUSD",1643507962874,0.00697946,37959.0,37958.0,1.00023108]
["bitfinex","BTCUSD",1643507963276,0.00697946,37959.0,37958.0,0.70271106]
["bitfinex","BTCUSD",1643507963475,0.00697946,37959.0,37958.0,1.00078405]
["bitfinex","BTCUSD",1643507963675,0.00697946,37959.0,37958.0,0.70271106]
["bitfinex","BTCUSD",1643507963875,0.00697946,37959.0,37958.0,0.61306006]
["bitfinex","BTCUSD",1643507964278,0.00697946,37959.0,37958.0,0.91310296]
["bitfinex","BTCUSD",1643507964676,0.00697946,37959.0,37958.0,0.9126262]
["bitfinex","BTCUSD",1643507964877,0.00697946,37959.0,37958.0,0.91464073]
["bitfinex","BTCUSD",1643507965076,0.00697946,37959.0,37958.0,0.91075533]
["bitfinex","BTCUSD",1643507965280,0.00697946,37959.0,37958.0,0.91077474]
["bitfinex","BTCUSD",1643507965479,0.00697946,37959.0,37958.0,0.61306006]
["bitfinex","BTCUSD",1643507966715,0.00697946,37959.0,37958.0,0.91254242]
["bitfinex","BTCUSD",1643507967015,0.00697946,37959.0,37958.0,0.61306006]
["bitfinex","BTCUSD",1643507967216,0.00697946,37959.0,37958.0,0.91469013]
["bitfinex","BTCUSD",1643507967417,0.00697946,37959.0,37958.0,0.91250354]
["bitfinex","BTCUSD",1643507967617,0.00697946,37959.0,37958.0,0.91351857]
["bitfinex","BTCUSD",1643507967816,0.00697946,37959.0,37958.0,0.61306006]
["bitfinex","BTCUSD",1643507968018,0.00697946,37959.0,37958.0,0.9120079]
["bitfinex","BTCUSD",1643507968322,0.00697946,37959.0,37958.0,1.0016589]
["bitfinex","BTCUSD",1643507968517,0.00697946,37959.0,37958.0,1.01923355]
["bitfinex","BTCUSD",1643507973717,0.00697946,37959.0,37958.0,1.11923355]
["bitfinex","BTCUSD",1643507973917,0.00697946,37959.0,37958.0,1.01923355]
["bitfinex","BTCUSD",1643507974116,0.00697946,37959.0,37958.0,0.72028571]
["bitfinex","BTCUSD",1643507978967,0.00697946,37959.0,37958.0,1.41999953]
["bitfinex","BTCUSD",1643507979166,0.00697946,37959.0,37958.0,1.11999953]
["bitfinex","BTCUSD",1643507979368,0.00697946,37959.0,37958.0,0.72028571]
["bitfinex","BTCUSD",1643507980167,0.00697946,37959.0,37958.0,0.36306006]
["bitfinex","BTCUSD",1643507980568,0.00697946,37959.0,37958.0,0.45271106]
["bitfinex","BTCUSD",1643507980767,0.00697946,37959.0,37958.0,0.47028571]
["bitfinex","BTCUSD",1643507981022,0.00697946,37959.0,37958.0,0.77028571]
["bitfinex","BTCUSD",1643507984225,0.00697946,37959.0,37958.0,0.75271106]
["bitfinex","BTCUSD",1643507984425,0.00697946,37959.0,37958.0,0.45271106]
["bitfinex","BTCUSD",1643507984673,0.00697946,37959.0,37958.0,0.36306006]
["bitfinex","BTCUSD",1643507985870,0.00697946,37959.0,37958.0,0.81306006]
["bitfinex","BTCUSD",1643507986070,0.00697946,37959.0,37958.0,0.90271106]
["bitfinex","BTCUSD",1643507987273,0.00697946,37959.0,37958.0,0.92028571]
["bitfinex","BTCUSD",1643507991720,0.00697946,37959.0,37958.0,1.22401468]
["bitfinex","BTCUSD",1643507991925,0.00697946,37959.0,37958.0,0.92028571]
["bitfinex","BTCUSD",1643507992183,0.00697946,37959.0,37958.0,0.36306006]
["bitfinex","BTCUSD",1643507994579,0.00697946,37959.0,37958.0,0.01317]
["bitfinex","BTCUSD",1643507994778,0.00697946,37959.0,37953.0,0.1222]
["bitfinex","BTCUSD",1643507994979,0.00697946,37959.0,37952.0,0.01309427]
["bitfinex","BTCUSD",1643507994980,0.05987946,37959.0,37952.0,0.01309427]
["bitfinex","BTCUSD",1643507995179,0.33004817,37958.0,37952.0,0.01309427]
["bitfinex","BTCUSD",1643507995379,0.38294817,37957.0,37952.0,0.01309427]
["bitfinex","BTCUSD",1643507995579,0.33702763,37957.0,37949.0,0.28890981]
["bitfinex","BTCUSD",1643507996026,0.33004817,37956.0,37952.0,0.10213033]
["bitfinex","BTCUSD",1643507996225,0.42097882,37957.0,37952.0,0.10213033]
["bitfinex","BTCUSD",1643507996522,0.33702763,37957.0,37952.0,0.10213033]
["bitfinex","BTCUSD",1643507996922,0.33004817,37956.0,37952.0,0.10213033]
["bitfinex","BTCUSD",1643507997129,0.33702763,37957.0,37952.0,0.10213033]
["bitfinex","BTCUSD",1643507997524,0.00697946,37957.0,37952.0,0.10213033]
["bitfinex","BTCUSD",1643507998526,0.00697946,37957.0,37953.0,0.4116545]
["bitfinex","BTCUSD",1643507998727,0.00697946,37957.0,37953.0,0.42922915]
["bitfinex","BTCUSD",1643507998927,0.00697946,37959.0,37954.0,0.0529]
["bitfinex","BTCUSD",1643507999127,0.00697946,37959.0,37955.0,0.40308525]
["bitfinex","BTCUSD",1643507999325,0.00697946,37959.0,37956.0,0.01309427]
["bitfinex","BTCUSD",1643507999775,0.00697946,37959.0,37956.0,0.03066892]
["bitfinex","BTCUSD",1643507999970,0.00697946,37959.0,37957.0,0.089651]
["bitfinex","BTCUSD",1643508000371,0.00697946,37959.0,37956.0,0.03066892]
["bitfinex","BTCUSD",1643508000672,0.00697946,37959.0,37958.0,0.53611121]
["bitfinex","BTCUSD",1643508000871,0.00697946,37959.0,37958.0,0.54920548]
["bitfinex","BTCUSD",1643508001873,0.00697946,37959.0,37958.0,0.55109284]
["bitfinex","BTCUSD",1643508002476,0.00697946,37959.0,37958.0,0.01498163]
["bitfinex","BTCUSD",1643508003618,0.09788887,37959.0,37958.0,0.01498163]
["bitfinex","BTCUSD",1643508004621,0.09788887,37959.0,37958.0,0.00188736]
["bitfinex","BTCUSD",1643508004827,0.09788887,37959.0,37958.0,0.001646]
["bitfinex","BTCUSD",1643508005621,0.42793704,37959.0,37958.0,0.001646]
["bitfinex","BTCUSD",1643508006025,0.42799188,37959.0,37958.0,0.001646]
["bitfinex","BTCUSD",1643508008880,0.09788887,37959.0,37958.0,0.001646]
["bitfinex","BTCUSD",1643508009083,0.58300905,37959.0,37958.0,0.001646]
["bitfinex","BTCUSD",1643508009279,0.30221845,37959.0,37958.0,0.001646]
["bitfinex","BTCUSD",1643508009482,0.37847835,37959.0,37958.0,0.001646]
["bitfinex","BTCUSD",1643508009679,0.77847835,37959.0,37958.0,0.001646]
["bitfinex","BTCUSD",1643508009877,0.67414877,37959.0,37958.0,0.001646]
["bitfinex","BTCUSD",1643508010080,0.77848654,37959.0,37958.0,0.001646]
["bitfinex","BTCUSD",1643508011724,0.72848654,37959.0,37958.0,0.001646]
["bitfinex","BTCUSD",1643508011924,0.77848654,37959.0,37958.0,0.001646]
["bitfinex","BTCUSD",1643508014229,0.37848654,37959.0,37958.0,0.001646]
["bitfinex","BTCUSD",1643508014431,0.17414877,37959.0,37958.0,0.001646]
["bitfinex","BTCUSD",1643508014682,0.08323936,37959.0,37958.0,0.001646]
["bitfinex","BTCUSD",1643508015878,0.03033936,37959.0,37958.0,0.001646]
["bitfinex","BTCUSD",1643508024872,0.03033936,37959.0,37958.0,0.00148141]
["bitfinex","BTCUSD",1643508025073,0.03033936,37959.0,37953.0,0.10445978]
["bitfinex","BTCUSD",1643508025274,0.01865941,37959.0,37958.0,0.00148141]
["bitfinex","BTCUSD",1643508025474,0.00697946,37959.0,37953.0,0.10445978]
["bitfinex","BTCUSD",1643508025674,0.03033936,37959.0,37953.0,0.10445978]
["bitfinex","BTCUSD",1643508026721,0.03033936,37959.0,37956.0,0.00148141]
["bitfinex","BTCUSD",1643508026922,0.03033936,37959.0,37953.0,0.10445978]
["bitfinex","BTCUSD",1643508028322,0.03033936,37959.0,37956.0,0.00148141]
["bitfinex","BTCUSD",1643508028526,0.03033936,37959.0,37953.0,0.10445978]
["bitfinex","BTCUSD",1643508029772,0.03033936,37959.0,37956.0,0.00148141]
["bitfinex","BTCUSD",1643508029974,0.03033936,37959.0,37953.0,0.10445978]
["bitfinex","BTCUSD",1643508030572,0.01865941,37959.0,37953.0,0.10445978]
["bitfinex","BTCUSD",1643508030770,0.00697946,37959.0,37953.0,0.10445978]
["bitfinex","BTCUSD",1643508030973,0.0233599,37956.0,37953.0,0.10445978]
["bitfinex","BTCUSD",1643508031192,0.0233599,37956.0,37955.0,0.71309427]
["bitfinex","BTCUSD",1643508031373,0.0233599,37956.0,37955.0,1.12236923]
["bitfinex","BTCUSD",1643508031572,0.0233599,37956.0,37955.0,0.80274527]
["bitfinex","BTCUSD",1643508032172,0.03033935,37956.0,37955.0,0.71309427]
["bitfinex","BTCUSD",1643508032372,0.03033935,37956.0,37955.0,0.80274527]
["bitfinex","BTCUSD",1643508033074,0.03033935,37956.0,37955.0,0.80422668]
["bitfinex","BTCUSD",1643508033273,0.03033935,37956.0,37955.0,1.14106207]
["bitfinex","BTCUSD",1643508036528,0.02533935,37956.0,37955.0,1.14106207]
["bitfinex","BTCUSD",1643508036928,0.0186594,37956.0,37955.0,1.14106207]
["bitfinex","BTCUSD",1643508037181,0.02533935,37956.0,37955.0,1.14106207]
["bitfinex","BTCUSD",1643508041121,0.02533935,37956.0,37955.0,0.80422668]
["bitfinex","BTCUSD",1643508041726,0.02533935,37956.0,37955.0,1.10338157]
["bitfinex","BTCUSD",1643508042222,0.02533935,37956.0,37955.0,0.80422668]
["bitfinex","BTCUSD",1643508044774,0.02533935,37956.0,37955.0,0.79113241]
["bitfinex","BTCUSD",1643508045577,0.02533935,37956.0,37955.0,0.70148141]
["bitfinex","BTCUSD",1643508045778,0.02533935,37956.0,37955.0,0.71457568]
["bitfinex","BTCUSD",1643508046179,0.02533935,37956.0,37955.0,0.00148141]
["bitfinex","BTCUSD",1643508047178,0.02533935,37956.0,37955.0,0.35148141]
["bitfinex","BTCUSD",1643508048281,0.02533935,37956.0,37921.0,0.05811]
["bitfinex","BTCUSD",1643508048523,0.02533935,37956.0,37946.0,0.01766]
["bitfinex","BTCUSD",1643508048524,0.53324455,37955.0,37946.0,0.01766]
["bitfinex","BTCUSD",1643508048728,0.53324455,37955.0,37947.0,0.01318]
["bitfinex","BTCUSD",1643508049024,0.0183599,37951.0,37947.0,0.01318]
["bitfinex","BTCUSD",1643508049225,0.0183599,37951.0,37947.0,0.102831]
["bitfinex","BTCUSD",1643508050325,0.0183599,37951.0,37947.0,1.79379159]
["bitfinex","BTCUSD",1643508050825,0.0183599,37951.0,37948.0,0.07771485]
["bitfinex","BTCUSD",1643508051026,0.0183599,37951.0,37950.0,0.66318]
["bitfinex","BTCUSD",1643508051227,0.0183599,37951.0,37950.0,0.752831]
["bitfinex","BTCUSD",1643508052027,0.02533935,37951.0,37950.0,0.770491]
["bitfinex","BTCUSD",1643508053077,0.02533935,37951.0,37950.0,0.120491]
["bitfinex","BTCUSD",1643508054078,0.02533935,37951.0,37950.0,0.620491]
["bitfinex","BTCUSD",1643508055080,0.02533935,37951.0,37950.0,0.120491]
["bitfinex","BTCUSD",1643508056118,0.02533935,37951.0,37950.0,0.470491]
["bitfinex","BTCUSD",1643508056518,0.02533935,37951.0,37950.0,0.120491]
["bitfinex","BTCUSD",1643508057120,0.02533935,37951.0,37950.0,0.420491]
["bitfinex","BTCUSD",1643508059690,0.02533935,37951.0,37950.0,0.120491]
["bitfinex","BTCUSD",1643508061081,0.02533935,37951.0,37950.0,0.670491]
["bitfinex","BTCUSD",1643508062085,0.02533935,37951.0,37950.0,0.970491]
["bitfinex","BTCUSD",1643508063187,0.02533935,37951.0,37950.0,0.670491]
["bitfinex","BTCUSD",1643508070776,0.02533935,37951.0,37950.0,0.83464646]
["bitfinex","BTCUSD",1643508071625,0.02533935,37951.0,37950.0,0.670491]
["bitfinex","BTCUSD",1643508072828,0.0186594,37951.0,37950.0,0.670491]
["bitfinex","BTCUSD",1643508073032,0.02527229,37951.0,37950.0,0.670491]
["bitfinex","BTCUSD",1643508074881,0.02527229,37951.0,37950.0,0.970491]
["bitfinex","BTCUSD",1643508077586,0.02527229,37951.0,37950.0,1.30470653]
["bitfinex","BTCUSD",1643508078285,0.02527229,37951.0,37950.0,0.970491]
["bitfinex","BTCUSD",1643508078743,0.02527229,37951.0,37950.0,1.34725283]
["bitfinex","BTCUSD",1643508079844,0.02527229,37951.0,37950.0,1.04725283]
["bitfinex","BTCUSD",1643508080247,0.02527229,37951.0,37950.0,0.670491]
["bitfinex","BTCUSD",1643508082873,0.02527229,37951.0,37950.0,1.30057849]
["bitfinex","BTCUSD",1643508090074,0.02527229,37951.0,37950.0,1.00057849]
["bitfinex","BTCUSD",1643508090773,0.02527229,37951.0,37950.0,0.670491]
["bitfinex","BTCUSD",1643508091776,0.02527229,37951.0,37950.0,1.00603715]
["bitfinex","BTCUSD",1643508093177,0.02527229,37951.0,37950.0,0.670491]
["bitfinex","BTCUSD",1643508094444,0.02527229,37951.0,37950.0,0.98659853]
["bitfinex","BTCUSD",1643508095343,0.02527229,37951.0,37950.0,0.670491]
["bitfinex","BTCUSD",1643508097274,0.02527229,37951.0,37950.0,1.0068462]
["bitfinex","BTCUSD",1643508098677,0.02519549,37951.0,37950.0,1.0068462]
["bitfinex","BTCUSD",1643508098875,0.01359234,37951.0,37950.0,1.0068462]
["bitfinex","BTCUSD",1643508099276,0.02519549,37951.0,37950.0,1.0068462]
["bitfinex","BTCUSD",1643508102326,0.02519549,37951.0,37950.0,1.43623606]
["bitfinex","BTCUSD",1643508103027,0.02525745,37951.0,37950.0,1.43623606]
["bitfinex","BTCUSD",1643508103628,6.196e-05,37951.0,37950.0,1.43623606]
["bitfinex","BTCUSD",1643508103836,0.03383771,37959.0,37951.0,0.00013596]
["bitfinex","BTCUSD",1643508104031,0.03383771,37959.0,37951.0,0.52674123]
["bitfinex","BTCUSD",1643508104032,0.03665052,37959.0,37951.0,0.52674123]
["bitfinex","BTCUSD",1643508104232,0.03665052,37959.0,37952.0,0.42633154]
["bitfinex","BTCUSD",1643508104432,0.03665052,37959.0,37956.0,0.30335432]
["bitfinex","BTCUSD",1643508104689,0.03665053,37959.0,37958.0,0.63206907]
["bitfinex","BTCUSD",1643508104882,0.03383773,37959.0,37958.0,0.75256007]
["bitfinex","BTCUSD",1643508105088,0.0326368,37959.0,37958.0,0.75256007]
["bitfinex","BTCUSD",1643508105684,0.03146059,37959.0,37958.0,0.40256007]
["bitfinex","BTCUSD",1643508106084,0.03025966,37959.0,37958.0,0.38490007]
["bitfinex","BTCUSD",1643508106590,0.03025966,37959.0,37958.0,0.40256007]
["bitfinex","BTCUSD",1643508106785,0.02908345,37959.0,37958.0,0.40256007]
["bitfinex","BTCUSD",1643508107186,0.02788252,37959.0,37958.0,0.40256007]
["bitfinex","BTCUSD",1643508107587,0.02788252,37959.0,37958.0,0.65256007]
["bitfinex","BTCUSD",1643508107788,0.02670631,37959.0,37958.0,0.65256007]
["bitfinex","BTCUSD",1643508108188,0.02550538,37959.0,37958.0,0.65256007]
["bitfinex","BTCUSD",1643508108425,0.02550538,37959.0,37958.0,0.75256007]
["bitfinex","BTCUSD",1643508108830,0.02432917,37959.0,37958.0,0.75256007]
["bitfinex","BTCUSD",1643508109230,0.02312824,37959.0,37958.0,0.75256007]
["bitfinex","BTCUSD",1643508109829,0.02195203,37959.0,37958.0,0.75256007]
["bitfinex","BTCUSD",1643508110228,0.0207511,37959.0,37958.0,0.75256007]
["bitfinex","BTCUSD",1643508110828,0.01957489,37959.0,37958.0,0.75256007]
["bitfinex","BTCUSD",1643508111627,0.01957489,37959.0,37958.0,1.08092212]
["bitfinex","BTCUSD",1643508111831,0.01957489,37959.0,37958.0,0.75256007]
["bitfinex","BTCUSD",1643508111832,0.01839868,37959.0,37958.0,0.75256007]
["bitfinex","BTCUSD",1643508112276,0.01839868,37959.0,37958.0,1.08042629]
["bitfinex","BTCUSD",1643508112678,0.01839868,37959.0,37958.0,1.13494629]
["bitfinex","BTCUSD",1643508113077,0.01722247,37959.0,37958.0,1.13494629]
["bitfinex","BTCUSD",1643508113677,0.01842341,37959.0,37958.0,1.13494629]
["bitfinex","BTCUSD",1643508114078,0.0172472,37959.0,37958.0,1.13494629]
["bitfinex","BTCUSD",1643508114481,0.01730916,37959.0,37958.0,1.13494629]
["bitfinex","BTCUSD",1643508114678,0.0172472,37959.0,37958.0,1.13494629]
["bitfinex","BTCUSD",1643508114876,0.0172472,37959.0,37958.0,1.17416629]
["bitfinex","BTCUSD",1643508115077,0.0125705,37960.0,37959.0,0.85]
["bitfinex","BTCUSD",1643508115280,0.0022,37963.0,37960.0,0.739651]
["bitfinex","BTCUSD",1643508115676,0.00340094,37963.0,37960.0,0.739651]
["bitfinex","BTCUSD",1643508116133,0.00340094,37963.0,37962.0,0.46318]
["bitfinex","BTCUSD",1643508116330,0.00340094,37963.0,37962.0,0.552831]
["bitfinex","BTCUSD",1643508116532,0.00457716,37963.0,37962.0,0.552831]
["bitfinex","BTCUSD",1643508116732,0.0057781,37963.0,37962.0,0.552831]
["bitfinex","BTCUSD",1643508116937,0.01621258,37967.0,37962.0,0.552831]
["bitfinex","BTCUSD",1643508116938,0.32998649,37970.0,37964.0,0.85]
["bitfinex","BTCUSD",1643508117139,0.06686848,37994.0,37969.0,0.6612]
["bitfinex","BTCUSD",1643508117140,0.5889,37994.0,37969.0,0.6612]
["bitfinex","BTCUSD",1643508117337,0.43988714,37988.0,37977.0,0.6612]
["bitfinex","BTCUSD",1643508117536,0.38486078,37986.0,37981.0,0.089651]
["bitfinex","BTCUSD",1643508117735,0.5157623,37993.0,37983.0,0.089651]
["bitfinex","BTCUSD",1643508117736,0.38486078,37992.0,37983.0,0.089651]
["bitfinex","BTCUSD",1643508117935,0.00237716,37986.0,37984.0,0.5346706]
["bitfinex","BTCUSD",1643508118134,0.00237716,37986.0,37985.0,1.3373115]
["bitfinex","BTCUSD",1643508118336,0.001,37994.0,37985.0,2.1514115]
["bitfinex","BTCUSD",1643508118537,0.001,37994.0,37991.0,0.6612]
["bitfinex","BTCUSD",1643508118736,0.001,37994.0,37992.0,0.142551]
["bitfinex","BTCUSD",1643508118934,0.5809,38006.0,37993.0,1.54204]
["bitfinex","BTCUSD",1643508119133,0.5809,38006.0,38001.0,0.09075599]
["bitfinex","BTCUSD",1643508119334,0.00120094,38006.0,38002.0,0.0529]
["bitfinex","BTCUSD",1643508119533,0.00237716,38006.0,38003.0,0.089651]
["bitfinex","BTCUSD",1643508119791,0.00117622,38006.0,38005.0,0.86318]
["bitfinex","BTCUSD",1643508119987,0.01,38019.0,38005.0,0.955731]
["bitfinex","BTCUSD",1643508120184,0.24647605,38018.0,38005.0,0.86608]
["bitfinex","BTCUSD",1643508120386,0.07428807,38012.0,38007.0,0.09849753]
["bitfinex","BTCUSD",1643508120588,0.01,38019.0,38008.0,0.155521]
["bitfinex","BTCUSD",1643508120789,0.01,38019.0,38008.0,0.0529]
["bitfinex","BTCUSD",1643508120790,0.1,38012.0,38008.0,0.0529]
["bitfinex","BTCUSD",1643508120991,0.1,38014.0,38008.0,0.05172378]
["bitfinex","BTCUSD",1643508121290,0.22877218,38019.0,38000.0,0.06587]
["bitfinex","BTCUSD",1643508121291,0.1,38018.0,38000.0,0.06587]
["bitfinex","BTCUSD",1643508121588,0.27914458,38009.0,38000.0,0.4135305]
["bitfinex","BTCUSD",1643508121789,0.08823971,38004.0,38000.0,0.01297]
["bitfinex","BTCUSD",1643508121992,0.08823971,38004.0,37994.0,0.06587]
["bitfinex","BTCUSD",1643508122290,0.08823971,38004.0,37998.0,0.03426124]
["bitfinex","BTCUSD",1643508123287,0.00077553,38003.0,37998.0,0.03426124]
["bitfinex","BTCUSD",1643508123533,0.00077553,38003.0,37999.0,0.089651]
["bitfinex","BTCUSD",1643508124135,0.31453434,38003.0,37999.0,0.089651]
["bitfinex","BTCUSD",1643508124335,0.31453434,38003.0,37998.0,0.03426124]
["bitfinex","BTCUSD",1643508124336,0.31375881,38003.0,37998.0,0.03426124]
["bitfinex","BTCUSD",1643508124534,0.31453434,38003.0,37998.0,0.03426124]
["bitfinex","BTCUSD",1643508124735,0.00077553,38003.0,37998.0,0.03426124]
["bitfinex","BTCUSD",1643508125040,0.59401459,38003.0,37999.0,0.089651]
["bitfinex","BTCUSD",1643508125236,0.27831018,38003.0,37999.0,0.089651]
["bitfinex","BTCUSD",1643508125435,0.27753465,38003.0,37999.0,0.089651]
["bitfinex","BTCUSD",1643508125838,0.27831018,38003.0,37999.0,0.089651]
["bitfinex","BTCUSD",1643508126237,0.27831018,38003.0,37998.0,0.03426124]
["bitfinex","BTCUSD",1643508126238,0.27831018,38003.0,37998.0,0.01297]
["bitfinex","BTCUSD",1643508126637,0.27753465,38003.0,37998.0,0.01297]
["bitfinex","BTCUSD",1643508127039,0.00077554,38002.0,37998.0,0.01297]
["bitfinex","BTCUSD",1643508127875,0.27919355,38003.0,37998.0,0.01297]
["bitfinex","BTCUSD",1643508128076,0.0006934,38002.0,37998.0,0.01297]
["bitfinex","BTCUSD",1643508129078,0.32493287,38003.0,37998.0,0.01297]
["bitfinex","BTCUSD",1643508129478,0.0006934,38002.0,37998.0,0.01297]
["bitfinex","BTCUSD",1643508130285,0.0016589,38003.0,37998.0,0.01297]
["bitfinex","BTCUSD",1643508130286,0.32316467,38003.0,37998.0,0.01297]
["bitfinex","BTCUSD",1643508130480,0.0006934,38002.0,37998.0,0.01297]
["bitfinex","BTCUSD",1643508131131,0.0006934,38002.0,37999.0,0.08524681]
["bitfinex","BTCUSD",1643508131331,0.0006934,38002.0,38000.0,0.089651]
["bitfinex","BTCUSD",1643508131530,0.0016589,38003.0,38000.0,0.089651]
["bitfinex","BTCUSD",1643508131729,0.0016589,38003.0,37999.0,0.08524681]
["bitfinex","BTCUSD",1643508131929,0.0016589,38003.0,38000.0,0.01297]
["bitfinex","BTCUSD",1643508132729,0.0016589,38003.0,37994.0,0.26565949]
["bitfinex","BTCUSD",1643508133131,0.0016589,38003.0,37995.0,0.089651]
["bitfinex","BTCUSD",1643508133332,0.0016589,38003.0,37994.0,0.09564936]
["bitfinex","BTCUSD",1643508133533,0.0016589,38003.0,37995.0,0.089651]
["bitfinex","BTCUSD",1643508133934,0.0016589,38003.0,37995.0,0.107311]
["bitfinex","BTCUSD",1643508134135,0.00071244,38001.0,37995.0,0.107311]
["bitfinex","BTCUSD",1643508134780,0.0016589,38003.0,38001.0,0.00142487]
["bitfinex","BTCUSD",1643508142778,0.24799753,38005.0,38002.0,0.25]
["bitfinex","BTCUSD",1643508143381,0.08348886,38003.0,38001.0,0.00142487]
["bitfinex","BTCUSD",1643508144878,0.07848886,38003.0,38001.0,0.00142487]
["bitfinex","BTCUSD",1643508150483,0.07848886,38003.0,37999.0,0.00075292]
["bitfinex","BTCUSD",1643508150688,0.07848886,38003.0,37993.0,0.27361155]
["bitfinex","BTCUSD",1643508150886,0.30089753,38005.0,37993.0,0.27361155]
["bitfinex","BTCUSD",1643508150887,0.08272645,37997.0,37993.0,0.27361155]
["bitfinex","BTCUSD",1643508151091,0.08272645,37997.0,37994.0,0.089651]
["bitfinex","BTCUSD",1643508151890,0.29139954,37998.0,37989.0,0.01297]
["bitfinex","BTCUSD",1643508151891,0.29139954,37998.0,37997.0,0.04918504]
["bitfinex","BTCUSD",1643508152090,0.69139954,37998.0,37997.0,0.04918504]
["bitfinex","BTCUSD",1643508152289,0.74429954,37998.0,37997.0,0.04918504]
["bitfinex","BTCUSD",1643508153429,0.44675198,37998.0,37997.0,0.04918504]
["bitfinex","BTCUSD",1643508156033,0.39385198,37998.0,37997.0,0.04918504]
["bitfinex","BTCUSD",1643508156834,0.44675198,37998.0,37997.0,0.04918504]
["bitfinex","BTCUSD",1643508157287,0.44340419,37998.0,37997.0,0.04918504]
["bitfinex","BTCUSD",1643508159990,0.39050419,37998.0,37997.0,0.04918504]
["bitfinex","BTCUSD",1643508160394,0.44340419,37998.0,37997.0,0.04918504]
["bitfinex","BTCUSD",1643508170932,0.39050419,37998.0,37997.0,0.04918504]
["bitfinex","BTCUSD",1643508172204,0.38885198,37998.0,37997.0,0.04918504]
["bitfinex","BTCUSD",1643508174502,0.38885198,37998.0,37996.0,0.000753]
["bitfinex","BTCUSD",1643508174699,0.38885198,37998.0,37988.0,0.33018737]
["bitfinex","BTCUSD",1643508174899,0.07970993,37992.0,37988.0,0.23388758]
["bitfinex","BTCUSD",1643508175100,0.07970993,37992.0,37989.0,0.089651]
["bitfinex","BTCUSD",1643508176153,0.07970993,37992.0,37989.0,0.09040414]
["bitfinex","BTCUSD",1643508177156,0.00165221,37991.0,37989.0,0.089651]
["bitfinex","BTCUSD",1643508177354,0.00165221,37991.0,37989.0,0.09040414]
["bitfinex","BTCUSD",1643508178355,0.00165221,37991.0,37989.0,0.089651]
["bitfinex","BTCUSD",1643508178955,0.00165221,37991.0,37989.0,0.08955175]
["bitfinex","BTCUSD",1643508180289,0.00165221,37991.0,37988.0,0.00075315]
["bitfinex","BTCUSD",1643508180689,0.00165221,37991.0,37987.0,0.00024604]
["bitfinex","BTCUSD",1643508180988,0.00165221,37991.0,37988.0,0.00075316]
["bitfinex","BTCUSD",1643508183190,0.00165221,37991.0,37987.0,0.00024604]
["bitfinex","BTCUSD",1643508183431,0.00165221,37991.0,37988.0,0.00075316]
["bitfinex","BTCUSD",1643508184332,0.00165221,37991.0,37987.0,0.00024604]
["bitfinex","BTCUSD",1643508184532,0.00165221,37991.0,37988.0,0.00075316]
["bitfinex","BTCUSD",1643508184734,0.00165221,37991.0,37985.0,0.089589]
["bitfinex","BTCUSD",1643508184935,0.00165221,37991.0,37983.0,0.72117646]
["bitfinex","BTCUSD",1643508184936,0.00165221,37991.0,37984.0,0.089589]
["bitfinex","BTCUSD",1643508186034,0.0904337,37986.0,37984.0,0.089589]
["bitfinex","BTCUSD",1643508187033,0.0904337,37986.0,37985.0,0.66297]
["bitfinex","BTCUSD",1643508187287,0.0904337,37986.0,37985.0,0.752559]
["bitfinex","BTCUSD",1643508187491,0.0904337,37986.0,37985.0,0.739589]
["bitfinex","BTCUSD",1643508188489,0.35705173,37986.0,37985.0,0.739589]
["bitfinex","BTCUSD",1643508189091,0.01941704,37998.0,37985.0,0.739589]
["bitfinex","BTCUSD",1643508189291,0.07019538,37998.0,37985.0,0.65]
["bitfinex","BTCUSD",1643508189590,0.32503647,37998.0,37985.0,0.65]
["bitfinex","BTCUSD",1643508190290,0.10440373,37988.0,37985.0,0.65]
["bitfinex","BTCUSD",1643508190490,0.10440373,37988.0,37986.0,0.09033842]
["bitfinex","BTCUSD",1643508191533,0.10440373,37988.0,37986.0,0.089589]
["bitfinex","BTCUSD",1643508193739,0.10440373,37988.0,37985.0,0.00074944]
["bitfinex","BTCUSD",1643508193940,0.10440373,37988.0,37984.0,0.089589]
["bitfinex","BTCUSD",1643508194139,0.10440373,37988.0,37985.0,0.00074944]
["bitfinex","BTCUSD",1643508195085,0.10440373,37988.0,37983.0,0.102559]
["bitfinex","BTCUSD",1643508195286,0.10440373,37988.0,37985.0,0.00037472]
["bitfinex","BTCUSD",1643508196285,0.10440373,37988.0,37983.0,0.102559]
["bitfinex","BTCUSD",1643508196487,0.10440373,37988.0,37985.0,0.00074945]
["bitfinex","BTCUSD",1643508197087,0.10605594,37988.0,37985.0,0.00074945]
["bitfinex","BTCUSD",1643508197486,0.10605594,37988.0,37983.0,0.01297]
["bitfinex","BTCUSD",1643508197689,0.10605594,37988.0,37985.0,0.00074945]
["bitfinex","BTCUSD",1643508198542,0.10605594,37988.0,37983.0,0.00330845]
["bitfinex","BTCUSD",1643508199843,0.10605594,37988.0,37982.0,2.77061428]
["bitfinex","BTCUSD",1643508200346,0.10605594,37988.0,37983.0,0.0003738]
["bitfinex","BTCUSD",1643508201046,0.27190363,37987.0,37980.0,0.01766]
["bitfinex","BTCUSD",1643508201247,0.25499109,37984.0,37983.0,0.00066163]
["bitfinex","BTCUSD",1643508201449,0.25499109,37984.0,37983.0,7.518e-05]
["bitfinex","BTCUSD",1643508202382,0.08160679,37981.0,37980.0,0.01766]
["bitfinex","BTCUSD",1643508202585,0.08160679,37981.0,37977.0,0.01766]
["bitfinex","BTCUSD",1643508202786,0.08160679,37981.0,37973.0,0.6241]
["bitfinex","BTCUSD",1643508202787,0.13450679,37981.0,37973.0,0.64176]
["bitfinex","BTCUSD",1643508203188,0.13450679,37981.0,37974.0,0.33914816]
["bitfinex","BTCUSD",1643508203382,0.13450679,37981.0,37973.0,0.64176]
["bitfinex","BTCUSD",1643508203584,0.13450679,37981.0,37973.0,0.89528882]
["bitfinex","BTCUSD",1643508203986,0.13450679,37981.0,37973.0,0.87762882]
["bitfinex","BTCUSD",1643508203987,0.08242657,37975.0,37973.0,0.87762882]
["bitfinex","BTCUSD",1643508204184,0.08242657,37975.0,37974.0,0.589598]
["bitfinex","BTCUSD",1643508204384,0.34195803,37978.0,37974.0,0.589598]
["bitfinex","BTCUSD",1643508204583,0.34195803,37978.0,37974.0,0.5]
["bitfinex","BTCUSD",1643508205384,0.0529,37978.0,37974.0,0.5]
["bitfinex","BTCUSD",1643508206040,0.07436608,37976.0,37974.0,0.5]
["bitfinex","BTCUSD",1643508206243,0.07436608,37976.0,37974.0,0.50074297]
["bitfinex","BTCUSD",1643508206441,0.07436608,37976.0,37975.0,0.639598]
["bitfinex","BTCUSD",1643508207442,0.07436608,37976.0,37975.0,0.089598]
["bitfinex","BTCUSD",1643508207643,0.07436608,37976.0,37974.0,0.00074298]
["bitfinex","BTCUSD",1643508208445,0.07436608,37976.0,37973.0,0.504]
["bitfinex","BTCUSD",1643508208645,0.07436608,37976.0,37974.0,0.089598]
["bitfinex","BTCUSD",1643508210383,0.07436608,37976.0,37973.0,0.50474299]
["bitfinex","BTCUSD",1643508210883,0.07436608,37976.0,37973.0,0.5043715]
["bitfinex","BTCUSD",1643508211884,0.07436608,37976.0,37973.0,0.504]
["bitfinex","BTCUSD",1643508212082,0.07436608,37976.0,37973.0,0.5043715]
["bitfinex","BTCUSD",1643508212284,0.07436608,37976.0,37973.0,0.4893715]
["bitfinex","BTCUSD",1643508212489,0.31114043,37975.0,37973.0,0.4893715]
["bitfinex","BTCUSD",1643508212685,0.31114043,37975.0,37973.0,0.0003715]
["bitfinex","BTCUSD",1643508213087,0.089598,37974.0,37971.0,0.01914427]
["bitfinex","BTCUSD",1643508213286,0.2801719,37972.0,37971.0,0.01914427]
["bitfinex","BTCUSD",1643508213538,0.62133673,37972.0,37971.0,0.01914427]
["bitfinex","BTCUSD",1643508214137,0.61333673,37972.0,37971.0,0.01914427]
["bitfinex","BTCUSD",1643508214538,0.2721719,37972.0,37970.0,0.00074306]
["bitfinex","BTCUSD",1643508215539,0.2721719,37972.0,37966.0,0.504]
["bitfinex","BTCUSD",1643508215739,0.08834884,37969.0,37966.0,0.504]
["bitfinex","BTCUSD",1643508216939,0.08834884,37969.0,37966.0,0.50474314]
["bitfinex","BTCUSD",1643508217987,0.08834884,37969.0,37966.0,0.504]
["bitfinex","BTCUSD",1643508218186,0.08834884,37969.0,37966.0,0.50474314]
["bitfinex","BTCUSD",1643508219187,0.08834884,37969.0,37966.0,0.504]
["bitfinex","BTCUSD",1643508219388,0.08834884,37969.0,37966.0,0.50474314]
["bitfinex","BTCUSD",1643508220388,0.08834884,37969.0,37966.0,0.504]
["bitfinex","BTCUSD",1643508220589,0.08834884,37969.0,37966.0,0.50474314]
["bitfinex","BTCUSD",1643508221640,0.08834884,37969.0,37966.0,0.504]
["bitfinex","BTCUSD",1643508221838,0.08834884,37969.0,37966.0,0.50474314]
["bitfinex","BTCUSD",1643508222841,0.08834884,37969.0,37966.0,0.504]
["bitfinex","BTCUSD",1643508223038,0.08834884,37969.0,37966.0,0.50474314]
["bitfinex","BTCUSD",1643508223941,0.08834884,37969.0,37966.0,0.504]
["bitfinex","BTCUSD",1643508224144,0.08834884,37969.0,37966.0,0.50474314]
["bitfinex","BTCUSD",1643508225088,0.08834884,37969.0,37966.0,0.504]
["bitfinex","BTCUSD",1643508225316,0.08834884,37969.0,37966.0,0.50474314]
["bitfinex","BTCUSD",1643508226287,0.08834884,37969.0,37966.0,0.504]
["bitfinex","BTCUSD",1643508226487,0.08834884,37969.0,37966.0,0.50474314]
["bitfinex","BTCUSD",1643508227289,0.08803198,37969.0,37966.0,0.50474314]
["bitfinex","BTCUSD",1643508227487,0.08803198,37969.0,37966.0,0.504]
["bitfinex","BTCUSD",1643508227688,0.08803198,37969.0,37966.0,0.50474314]
["bitfinex","BTCUSD",1643508228734,0.2721719,37972.0,37966.0,0.504]
["bitfinex","BTCUSD",1643508228934,0.2721719,37972.0,37966.0,0.50474314]
["bitfinex","BTCUSD",1643508229933,0.2721719,37972.0,37966.0,0.504]
["bitfinex","BTCUSD",1643508230135,0.2721719,37972.0,37967.0,0.00074311]
["bitfinex","BTCUSD",1643508231133,0.2721719,37972.0,37966.0,0.504]
["bitfinex","BTCUSD",1643508231333,0.2721719,37972.0,37968.0,0.2507431]
["bitfinex","BTCUSD",1643508231334,0.09494778,37969.0,37968.0,0.2507431]
["bitfinex","BTCUSD",1643508232385,0.09494778,37969.0,37968.0,0.25]
["bitfinex","BTCUSD",1643508234589,0.09494778,37969.0,37968.0,0.24958509]
["bitfinex","BTCUSD",1643508234787,0.09494778,37969.0,37966.0,0.504]
["bitfinex","BTCUSD",1643508234986,0.09494778,37969.0,37967.0,0.00074312]
["bitfinex","BTCUSD",1643508236032,0.09494778,37969.0,37966.0,0.504]
["bitfinex","BTCUSD",1643508236233,0.09494778,37969.0,37966.0,0.00074313]
["bitfinex","BTCUSD",1643508237237,0.09494778,37969.0,37965.0,0.001]
["bitfinex","BTCUSD",1643508237436,0.09494778,37969.0,37966.0,0.00074314]
["bitfinex","BTCUSD",1643508238436,0.09494778,37969.0,37965.0,0.001]
["bitfinex","BTCUSD",1643508238637,0.2721719,37972.0,37966.0,0.00074314]
["bitfinex","BTCUSD",1643508238837,0.3221719,37972.0,37966.0,0.00074314]
["bitfinex","BTCUSD",1643508239336,0.05,37972.0,37966.0,0.00074314]
["bitfinex","BTCUSD",1643508239537,0.42753896,37975.0,37965.0,0.001]
["bitfinex","BTCUSD",1643508239797,0.119,37976.0,37970.0,0.07742085]
["bitfinex","BTCUSD",1643508240094,0.4903187,37982.0,37970.0,0.07742085]
["bitfinex","BTCUSD",1643508240095,0.3894,37982.0,37971.0,0.089598]
["bitfinex","BTCUSD",1643508240298,0.3894,37982.0,37970.0,0.07742085]
["bitfinex","BTCUSD",1643508240494,0.23767976,37982.0,37971.0,0.01766]
["bitfinex","BTCUSD",1643508240696,0.23767976,37982.0,37970.0,0.07742085]
["bitfinex","BTCUSD",1643508240894,0.09537436,37980.0,37976.0,0.10305292]
["bitfinex","BTCUSD",1643508241293,0.23767976,37982.0,37976.0,0.10305292]
["bitfinex","BTCUSD",1643508242299,0.23767976,37982.0,37977.0,0.00074292]
["bitfinex","BTCUSD",1643508243299,0.23767976,37982.0,37976.0,0.10305292]
["bitfinex","BTCUSD",1643508243537,0.23767976,37982.0,37978.0,0.00074291]
["bitfinex","BTCUSD",1643508244338,0.23767976,37982.0,37977.0,0.2597948]
["bitfinex","BTCUSD",1643508244738,0.23767976,37982.0,37978.0,0.0007429]
["bitfinex","BTCUSD",1643508245540,0.33674092,37982.0,37978.0,0.0007429]
["bitfinex","BTCUSD",1643508246742,0.33674092,37982.0,37976.0,0.10305292]
["bitfinex","BTCUSD",1643508247042,0.33674092,37982.0,37978.0,0.0007429]
["bitfinex","BTCUSD",1643508247982,0.33674092,37982.0,37976.0,0.10305292]
["bitfinex","BTCUSD",1643508248185,0.23767976,37982.0,37978.0,0.0007429]
["bitfinex","BTCUSD",1643508249183,0.23767976,37982.0,37976.0,0.10305292]
["bitfinex","BTCUSD",1643508249385,0.23767976,37982.0,37978.0,0.0007429]
["bitfinex","BTCUSD",1643508250485,0.23767976,37982.0,37976.0,0.10305292]
["bitfinex","BTCUSD",1643508250684,0.23767976,37982.0,37978.0,0.00037145]
["bitfinex","BTCUSD",1643508251734,0.23767976,37982.0,37976.0,0.10305292]
["bitfinex","BTCUSD",1643508251935,0.23767976,37982.0,37978.0,0.0007429]
["bitfinex","BTCUSD",1643508252937,0.23767976,37982.0,37976.0,0.10305292]
["bitfinex","BTCUSD",1643508253140,0.23767976,37982.0,37978.0,0.0007429]
["bitfinex","BTCUSD",1643508254139,0.23767976,37982.0,37976.0,0.10305292]
["bitfinex","BTCUSD",1643508254339,0.23767976,37982.0,37978.0,0.0007429]
["bitfinex","BTCUSD",1643508255290,0.5471,37983.0,37976.0,0.41879409]
["bitfinex","BTCUSD",1643508255487,0.5471,37983.0,37978.0,0.0007429]
["bitfinex","BTCUSD",1643508255687,0.00077434,37987.0,37978.0,0.0007429]
["bitfinex","BTCUSD",1643508256289,0.00077434,37987.0,37978.0,0.0006554]
["bitfinex","BTCUSD",1643508256290,0.09160613,37983.0,37978.0,0.0006554]
["bitfinex","BTCUSD",1643508256488,0.09160613,37983.0,37976.0,0.52659054]
["bitfinex","BTCUSD",1643508256987,0.09160613,37983.0,37976.0,0.52943601]
["bitfinex","BTCUSD",1643508257287,0.09160613,37983.0,37976.0,0.21885292]
["bitfinex","BTCUSD",1643508257889,0.09160613,37983.0,37978.0,0.00037134]
["bitfinex","BTCUSD",1643508258936,0.09160613,37983.0,37976.0,0.21885292]
["bitfinex","BTCUSD",1643508259136,0.09160613,37983.0,37978.0,0.00037134]
["bitfinex","BTCUSD",1643508260138,0.09160613,37983.0,37976.0,0.21885292]
["bitfinex","BTCUSD",1643508260340,0.09160613,37983.0,37978.0,0.00074246]
["bitfinex","BTCUSD",1643508261342,0.09160613,37983.0,37976.0,0.21885292]
["bitfinex","BTCUSD",1643508261541,0.089598,37982.0,37978.0,0.00037123]
["bitfinex","BTCUSD",1643508262389,0.089598,37982.0,37976.0,0.10305292]
["bitfinex","BTCUSD",1643508262588,0.31426079,37978.0,37976.0,0.10305292]
["bitfinex","BTCUSD",1643508262788,0.31426079,37978.0,37972.0,0.30767903]
["bitfinex","BTCUSD",1643508262990,0.31426079,37978.0,37972.0,0.30872467]
["bitfinex","BTCUSD",1643508263192,0.31426079,37978.0,37973.0,0.01809389]
["bitfinex","BTCUSD",1643508263390,0.09325834,37983.0,37972.0,0.30872467]
["bitfinex","BTCUSD",1643508263789,0.09325834,37983.0,37976.0,0.00037125]
["bitfinex","BTCUSD",1643508263989,0.09325834,37983.0,37977.0,0.07688386]
["bitfinex","BTCUSD",1643508264790,0.31362472,37981.0,37977.0,0.07688386]
["bitfinex","BTCUSD",1643508264990,0.31330773,37981.0,37978.0,0.00074246]
["bitfinex","BTCUSD",1643508266146,0.31330773,37981.0,37977.0,0.07688386]
["bitfinex","BTCUSD",1643508266347,0.31330773,37981.0,37978.0,0.00074247]
["bitfinex","BTCUSD",1643508266948,0.09325834,37983.0,37978.0,0.00074247]
["bitfinex","BTCUSD",1643508267148,0.00165221,37983.0,37978.0,0.00074247]
["bitfinex","BTCUSD",1643508267349,0.00165221,37983.0,37977.0,0.07688386]
["bitfinex","BTCUSD",1643508267548,0.00165221,37983.0,37978.0,0.00074246]
["bitfinex","BTCUSD",1643508268448,0.00165221,37983.0,37977.0,0.07688386]
["bitfinex","BTCUSD",1643508268648,0.29931929,37979.0,37978.0,0.00074246]
["bitfinex","BTCUSD",1643508269792,0.29931929,37979.0,37977.0,0.00037124]
["bitfinex","BTCUSD",1643508270994,0.29931929,37979.0,37976.0,0.00037125]
["bitfinex","BTCUSD",1643508271990,0.29931929,37979.0,37972.0,0.09402728]
["bitfinex","BTCUSD",1643508272188,0.29931929,37979.0,37976.0,0.00037125]
["bitfinex","BTCUSD",1643508273190,0.29931929,37979.0,37972.0,0.09402728]
["bitfinex","BTCUSD",1643508273439,0.29931929,37979.0,37976.0,0.00074251]
["bitfinex","BTCUSD",1643508274438,0.29931929,37979.0,37972.0,0.09402728]
["bitfinex","BTCUSD",1643508274639,0.29931929,37979.0,37976.0,0.00074251]
["bitfinex","BTCUSD",1643508275641,0.29931929,37979.0,37972.0,0.09402728]
["bitfinex","BTCUSD",1643508275839,0.29931929,37979.0,37976.0,0.00074251]
["bitfinex","BTCUSD",1643508276040,0.35288721,37984.0,37976.0,0.00074251]
["bitfinex","BTCUSD",1643508276242,0.089598,37983.0,37976.0,0.00074251]
["bitfinex","BTCUSD",1643508276440,0.30855361,37982.0,37976.0,0.00074251]
["bitfinex","BTCUSD",1643508276639,0.30855361,37982.0,37972.0,0.04476979]
["bitfinex","BTCUSD",1643508276840,0.3450218,37984.0,37972.0,0.04476979]
["bitfinex","BTCUSD",1643508277039,0.27160765,37979.0,37971.0,0.34822719]
["bitfinex","BTCUSD",1643508278490,0.29022445,37973.0,37971.0,0.34822719]
["bitfinex","BTCUSD",1643508278692,0.29022445,37973.0,37972.0,0.52971015]
["bitfinex","BTCUSD",1643508279793,0.29022445,37973.0,37972.0,0.45]
["bitfinex","BTCUSD",1643508280393,0.08429817,37976.0,37972.0,0.45]
["bitfinex","BTCUSD",1643508280592,0.08429817,37976.0,37972.0,0.7674249]
["bitfinex","BTCUSD",1643508281243,0.00077164,37981.0,37972.0,0.7674249]
["bitfinex","BTCUSD",1643508281444,0.28300721,37977.0,37972.0,0.7674249]
["bitfinex","BTCUSD",1643508281842,0.28300721,37977.0,37974.0,0.00073513]
["bitfinex","BTCUSD",1643508282442,0.28300721,37977.0,37975.0,0.07649806]
["bitfinex","BTCUSD",1643508283242,0.00076983,37981.0,37975.0,0.07649806]
["bitfinex","BTCUSD",1643508284047,0.28692082,37983.0,37975.0,0.07649806]
["bitfinex","BTCUSD",1643508284243,0.5519,37984.0,37975.0,0.07649806]
["bitfinex","BTCUSD",1643508284244,0.00076985,37981.0,37975.0,0.07649806]
["bitfinex","BTCUSD",1643508284446,0.30371976,37979.0,37975.0,0.07649806]
["bitfinex","BTCUSD",1643508284697,0.30371976,37979.0,37975.0,0.09792308]
["bitfinex","BTCUSD",1643508285490,0.30371976,37979.0,37975.0,0.07649806]
["bitfinex","BTCUSD",1643508288741,0.30371976,37979.0,37974.0,0.00073882]
["bitfinex","BTCUSD",1643508288940,0.30371976,37979.0,37972.0,0.45]
["bitfinex","BTCUSD",1643508289144,0.30371976,37979.0,37974.0,0.00073882]
["bitfinex","BTCUSD",1643508289340,0.089598,37978.0,37974.0,0.00073882]
["bitfinex","BTCUSD",1643508289539,0.084598,37978.0,37974.0,0.00073882]
["bitfinex","BTCUSD",1643508290041,0.30371976,37979.0,37973.0,0.09913071]
["bitfinex","BTCUSD",1643508290241,0.30371976,37979.0,37974.0,0.00073882]
["bitfinex","BTCUSD",1643508291242,0.30371976,37979.0,37973.0,0.09913071]
["bitfinex","BTCUSD",1643508291541,0.29871976,37979.0,37974.0,0.00073882]
["bitfinex","BTCUSD",1643508292492,0.29871976,37979.0,37973.0,0.09913071]
["bitfinex","BTCUSD",1643508292696,0.29871976,37979.0,37974.0,0.00073882]
["bitfinex","BTCUSD",1643508293693,0.29871976,37979.0,37973.0,0.09913071]
["bitfinex","BTCUSD",1643508293896,0.29871976,37979.0,37974.0,0.00073882]
["bitfinex","BTCUSD",1643508294895,0.29871976,37979.0,37973.0,0.09913071]
["bitfinex","BTCUSD",1643508295094,0.29871976,37979.0,37974.0,0.00073882]
["bitfinex","BTCUSD",1643508296142,0.29871976,37979.0,37973.0,0.09913071]
["bitfinex","BTCUSD",1643508296342,0.29871976,37979.0,37974.0,0.00073882]
["bitfinex","BTCUSD",1643508297344,0.29871976,37979.0,37973.0,0.09913071]
["bitfinex","BTCUSD",1643508297545,0.29871976,37979.0,37974.0,0.00073882]
["bitfinex","BTCUSD",1643508298547,0.29871976,37979.0,37973.0,0.09913071]
["bitfinex","BTCUSD",1643508298747,0.089618,37978.0,37974.0,0.00073882]
["bitfinex","BTCUSD",1643508299147,0.39536072,37978.0,37974.0,0.00073882]
["bitfinex","BTCUSD",1643508299451,0.089618,37978.0,37974.0,0.00073882]
["bitfinex","BTCUSD",1643508299697,0.39313372,37978.0,37971.0,0.01766]
["bitfinex","BTCUSD",1643508299893,0.395111,37978.0,37974.0,0.00073882]
["bitfinex","BTCUSD",1643508300094,0.448011,37978.0,37974.0,0.00073882]
["bitfinex","BTCUSD",1643508300295,0.27383108,37969.0,37968.0,0.62263882]
["bitfinex","BTCUSD",1643508300493,0.27383108,37969.0,37966.0,0.504]
["bitfinex","BTCUSD",1643508301294,0.27383108,37969.0,37966.0,0.5781027]
["bitfinex","BTCUSD",1643508301497,0.27383108,37969.0,37966.0,0.504]
["bitfinex","BTCUSD",1643508301897,0.38135339,37968.0,37965.0,0.001]
["bitfinex","BTCUSD",1643508303198,0.3810365,37968.0,37965.0,0.001]
["bitfinex","BTCUSD",1643508303447,0.3810365,37968.0,37965.0,0.00136858]
["bitfinex","BTCUSD",1643508304448,0.3810365,37968.0,37965.0,0.001]
["bitfinex","BTCUSD",1643508304652,0.3810365,37968.0,37965.0,0.00173531]
["bitfinex","BTCUSD",1643508305750,0.3810365,37968.0,37965.0,0.001]
["bitfinex","BTCUSD",1643508305950,0.3810365,37968.0,37965.0,0.00173531]
["bitfinex","BTCUSD",1643508306952,0.3810365,37968.0,37965.0,0.001]
["bitfinex","BTCUSD",1643508307204,0.3810365,37968.0,37965.0,0.00173531]
["bitfinex","BTCUSD",1643508308000,0.3810365,37968.0,37965.0,0.001]
["bitfinex","BTCUSD",1643508308199,0.3810365,37968.0,37965.0,0.00173531]
["bitfinex","BTCUSD",1643508309207,0.3810365,37968.0,37965.0,0.001]
["bitfinex","BTCUSD",1643508309401,0.3810365,37968.0,37965.0,0.00173531]
["bitfinex","BTCUSD",1643508310100,0.05258311,37968.0,37965.0,0.00173531]
["bitfinex","BTCUSD",1643508310401,0.05258311,37968.0,37965.0,0.001]
["bitfinex","BTCUSD",1643508310599,0.05258311,37968.0,37965.0,0.00173531]
["bitfinex","BTCUSD",1643508311357,0.35999185,37968.0,37965.0,0.00173531]
["bitfinex","BTCUSD",1643508311579,0.05258311,37968.0,37965.0,0.00173531]
["bitfinex","BTCUSD",1643508311756,0.05258311,37968.0,37965.0,0.001]
["bitfinex","BTCUSD",1643508311958,0.05258311,37968.0,37965.0,0.00173531]
["bitfinex","BTCUSD",1643508312359,0.35699832,37968.0,37965.0,0.00173531]
["bitfinex","BTCUSD",1643508312756,0.36118625,37968.0,37965.0,0.00173531]
["bitfinex","BTCUSD",1643508312958,0.36118625,37968.0,37965.0,0.001]
["bitfinex","BTCUSD",1643508313156,0.36118625,37968.0,37965.0,0.00173531]
["bitfinex","BTCUSD",1643508313558,0.05258311,37968.0,37965.0,0.00173531]
["bitfinex","BTCUSD",1643508313757,0.36270579,37968.0,37965.0,0.00173531]
["bitfinex","BTCUSD",1643508313960,0.05258311,37968.0,37965.0,0.22580506]
["bitfinex","BTCUSD",1643508314158,0.05258311,37968.0,37965.0,0.22506975]
["bitfinex","BTCUSD",1643508314358,0.05258311,37968.0,37965.0,0.22580506]
["bitfinex","BTCUSD",1643508315196,0.05258311,37968.0,37965.0,0.001]
["bitfinex","BTCUSD",1643508315394,0.05258311,37968.0,37965.0,0.00173531]
["bitfinex","BTCUSD",1643508316497,0.05258311,37968.0,37965.0,0.001]
["bitfinex","BTCUSD",1643508316698,0.05258311,37968.0,37965.0,0.00173531]
["bitfinex","BTCUSD",1643508317698,0.05258311,37968.0,37965.0,0.001]
["bitfinex","BTCUSD",1643508317898,0.05258311,37968.0,37965.0,0.00173531]
["bitfinex","BTCUSD",1643508318852,0.05258311,37968.0,37965.0,0.001]
["bitfinex","BTCUSD",1643508319051,0.05258311,37968.0,37965.0,0.00173531]
["bitfinex","BTCUSD",1643508320154,0.05258311,37968.0,37965.0,0.001]
["bitfinex","BTCUSD",1643508320453,0.05258311,37968.0,37965.0,0.00173531]
["bitfinex","BTCUSD",1643508321251,0.35799385,37968.0,37965.0,0.001]
["bitfinex","BTCUSD",1643508321452,0.35799385,37968.0,37965.0,0.00173531]
["bitfinex","BTCUSD",1643508321654,0.0254,37967.0,37965.0,0.00173531]
["bitfinex","BTCUSD",1643508321858,0.439618,37966.0,37965.0,0.00173531]
["bitfinex","BTCUSD",1643508322057,0.8029168,37966.0,37965.0,0.00173531]
["bitfinex","BTCUSD",1643508322300,0.25,37965.0,37955.0,0.07986016]
["bitfinex","BTCUSD",1643508322599,0.46559085,37964.0,37949.0,0.01766]
["bitfinex","BTCUSD",1643508322804,0.09553618,37963.0,37958.0,0.00294178]
["bitfinex","BTCUSD",1643508322998,0.45524506,37962.0,37956.0,1.66468265]
["bitfinex","BTCUSD",1643508323199,0.0529,37962.0,37956.0,1.66468265]
["bitfinex","BTCUSD",1643508323398,0.22871851,37961.0,37960.0,0.02132451]
["bitfinex","BTCUSD",1643508323598,0.69502872,37961.0,37960.0,0.02132451]
["bitfinex","BTCUSD",1643508324198,0.69502872,37961.0,37951.0,0.504]
["bitfinex","BTCUSD",1643508324400,0.60541072,37961.0,37951.0,0.504]
["bitfinex","BTCUSD",1643508324598,0.307329,37953.0,37951.0,0.504]
["bitfinex","BTCUSD",1643508324801,0.3688195,37954.0,37953.0,0.5]
["bitfinex","BTCUSD",1643508325699,0.3942195,37954.0,37953.0,0.5]
["bitfinex","BTCUSD",1643508326355,0.3942195,37954.0,37952.0,0.00035491]
["bitfinex","BTCUSD",1643508327355,0.3942195,37954.0,37951.0,0.504]
["bitfinex","BTCUSD",1643508327557,0.3942195,37954.0,37951.0,0.50470248]
["bitfinex","BTCUSD",1643508328557,0.3942195,37954.0,37951.0,0.504]
["bitfinex","BTCUSD",1643508328758,0.3942195,37954.0,37951.0,0.50470248]
["bitfinex","BTCUSD",1643508329798,0.3942195,37954.0,37951.0,0.50435124]
["bitfinex","BTCUSD",1643508330801,0.3942195,37954.0,37951.0,0.504]
["bitfinex","BTCUSD",1643508330998,0.3942195,37954.0,37951.0,0.50470248]
["bitfinex","BTCUSD",1643508331400,0.3942195,37954.0,37951.0,0.00070248]
["bitfinex","BTCUSD",1643508333304,0.3942195,37954.0,37947.0,0.07901668]
["bitfinex","BTCUSD",1643508333565,0.3923532,37953.0,37951.0,0.00070248]
["bitfinex","BTCUSD",1643508333763,0.089618,37952.0,37951.0,0.00070248]
["bitfinex","BTCUSD",1643508334564,0.115018,37952.0,37947.0,0.001]
["bitfinex","BTCUSD",1643508334866,0.27134007,37951.0,37950.0,0.00035125]
["bitfinex","BTCUSD",1643508335465,0.41385807,37951.0,37950.0,0.00035125]
["bitfinex","BTCUSD",1643508335669,0.41385807,37951.0,37947.0,0.001]
["bitfinex","BTCUSD",1643508335865,0.084917,37950.0,37949.0,0.00070252]
["bitfinex","BTCUSD",1643508336066,0.137817,37950.0,37949.0,0.00070252]
["bitfinex","BTCUSD",1643508336963,0.137817,37950.0,37947.0,0.001]
["bitfinex","BTCUSD",1643508337231,0.137817,37950.0,37948.0,0.00070254]
["bitfinex","BTCUSD",1643508337623,0.0254,37949.0,37948.0,0.00070254]
["bitfinex","BTCUSD",1643508337823,0.0783,37949.0,37948.0,0.00070254]
["bitfinex","BTCUSD",1643508338024,0.0783,37949.0,37947.0,0.001]
["bitfinex","BTCUSD",1643508338226,0.0783,37949.0,37947.0,0.00135128]
["bitfinex","BTCUSD",1643508338423,0.16825512,37949.0,37947.0,0.00135128]
["bitfinex","BTCUSD",1643508339327,0.16825512,37949.0,37947.0,0.001]
["bitfinex","BTCUSD",1643508341556,0.16793812,37949.0,37947.0,0.001]
["bitfinex","BTCUSD",1643508344058,0.11503812,37949.0,37947.0,0.001]
["bitfinex","BTCUSD",1643508346702,0.0529,37948.0,37947.0,0.001]
["bitfinex","BTCUSD",1643508347100,0.077983,37948.0,37947.0,0.001]
["bitfinex","BTCUSD",1643508353100,0.025083,37948.0,37947.0,0.001]
["bitfinex","BTCUSD",1643508353502,0.025083,37950.0,37947.0,0.001]
["bitfinex","BTCUSD",1643508354703,0.09637115,37949.0,37947.0,0.001]
["bitfinex","BTCUSD",1643508355102,0.09637115,37949.0,37947.0,0.00170256]
["bitfinex","BTCUSD",1643508356151,0.09637115,37949.0,37947.0,0.001]
["bitfinex","BTCUSD",1643508356555,0.025083,37948.0,37947.0,0.001]
["bitfinex","BTCUSD",1643508361606,0.27134007,37951.0,37947.0,0.001]
["bitfinex","BTCUSD",1643508361607,0.025083,37950.0,37947.0,0.001]
["bitfinex","BTCUSD",1643508362303,0.025083,37950.0,37947.0,0.00170256]
["bitfinex","BTCUSD",1643508363305,0.025083,37950.0,37947.0,0.001]
["bitfinex","BTCUSD",1643508363548,0.025083,37950.0,37947.0,0.10370087]
["bitfinex","BTCUSD",1643508364553,0.025083,37950.0,37947.0,0.10299831]
["bitfinex","BTCUSD",1643508364749,0.025083,37950.0,37947.0,0.10334959]
["bitfinex","BTCUSD",1643508365750,0.025083,37950.0,37947.0,0.001]
["bitfinex","BTCUSD",1643508365949,0.025083,37950.0,37947.0,0.00170256]
["bitfinex","BTCUSD",1643508366952,0.025083,37950.0,37947.0,0.001]
["bitfinex","BTCUSD",1643508367220,0.025083,37950.0,37947.0,0.00170256]
["bitfinex","BTCUSD",1643508367609,0.025083,37957.0,37948.0,0.07399977]
["bitfinex","BTCUSD",1643508367807,0.025083,37957.0,37950.0,0.30197454]
["bitfinex","BTCUSD",1643508368111,0.025083,37957.0,37951.0,0.089618]
["bitfinex","BTCUSD",1643508368308,0.025083,37957.0,37952.0,0.00070247]
["bitfinex","BTCUSD",1643508368912,0.025083,37957.0,37952.0,0.3214758]
["bitfinex","BTCUSD",1643508369311,0.025083,37957.0,37952.0,0.32077333]
["bitfinex","BTCUSD",1643508369514,0.025083,37957.0,37953.0,0.09023632]
["bitfinex","BTCUSD",1643508369720,0.025083,37957.0,37954.0,0.3923532]
["bitfinex","BTCUSD",1643508369913,0.025083,37957.0,37956.0,0.01766]
["bitfinex","BTCUSD",1643508370113,0.025083,37957.0,37956.0,0.92056]
["bitfinex","BTCUSD",1643508370413,0.00075843,37960.0,37957.0,1.02199946]
["bitfinex","BTCUSD",1643508370614,0.1224,37968.0,37957.0,1.02199946]
["bitfinex","BTCUSD",1643508370813,0.00075845,37960.0,37957.0,1.02199946]
["bitfinex","BTCUSD",1643508371655,0.21534971,37968.0,37957.0,1.02199946]
["bitfinex","BTCUSD",1643508371856,0.21534971,37968.0,37964.0,0.07673075]
["bitfinex","BTCUSD",1643508372060,0.25581864,37969.0,37964.0,0.07673075]
["bitfinex","BTCUSD",1643508373057,0.00075839,37968.0,37964.0,0.07673075]
["bitfinex","BTCUSD",1643508373959,0.00075839,37968.0,37960.0,0.3267688]
["bitfinex","BTCUSD",1643508374160,0.29409375,37962.0,37958.0,0.1236]
["bitfinex","BTCUSD",1643508374360,0.29409375,37962.0,37959.0,0.08966]
["bitfinex","BTCUSD",1643508374560,0.29409375,37962.0,37957.0,0.32259358]
["bitfinex","BTCUSD",1643508374825,0.29409375,37962.0,37958.0,0.08966]
["bitfinex","BTCUSD",1643508375020,0.29409375,37962.0,37959.0,0.31468354]
["bitfinex","BTCUSD",1643508375222,0.29409375,37962.0,37957.0,0.33264184]
["bitfinex","BTCUSD",1643508375419,0.2948522,37962.0,37960.0,0.10055028]
["bitfinex","BTCUSD",1643508375819,0.2948522,37962.0,37956.0,0.50470238]
["bitfinex","BTCUSD",1643508376019,0.2948522,37962.0,37957.0,0.40170211]
["bitfinex","BTCUSD",1643508376420,0.29409375,37962.0,37957.0,0.31204211]
["bitfinex","BTCUSD",1643508376622,0.00075845,37961.0,37958.0,0.08966]
["bitfinex","BTCUSD",1643508376822,0.00075845,37961.0,37959.0,0.30711636]
["bitfinex","BTCUSD",1643508377019,0.00075845,37961.0,37957.0,0.33365945]
["bitfinex","BTCUSD",1643508377222,0.00075845,37961.0,37956.0,0.00070238]
["bitfinex","BTCUSD",1643508377427,0.09041845,37961.0,37956.0,0.00070238]
["bitfinex","BTCUSD",1643508377620,0.08966,37961.0,37955.0,0.02160045]
["bitfinex","BTCUSD",1643508378022,0.00075846,37960.0,37956.0,0.00070238]
["bitfinex","BTCUSD",1643508378854,0.08966,37961.0,37951.0,0.45871038]
["bitfinex","BTCUSD",1643508379054,0.29122851,37956.0,37951.0,0.45871038]
["bitfinex","BTCUSD",1643508379254,0.29122851,37956.0,37950.0,0.24039999]
["bitfinex","BTCUSD",1643508379457,0.29122851,37956.0,37948.0,0.33801038]
["bitfinex","BTCUSD",1643508379654,0.29122851,37956.0,37953.0,0.02029375]
["bitfinex","BTCUSD",1643508379857,0.07941653,37954.0,37953.0,0.02029375]
["bitfinex","BTCUSD",1643508380254,0.16907653,37954.0,37953.0,0.02029375]
["bitfinex","BTCUSD",1643508380858,0.08966,37954.0,37953.0,0.02029375]
["bitfinex","BTCUSD",1643508381060,0.39122851,37956.0,37953.0,0.02029375]
["bitfinex","BTCUSD",1643508381256,0.08966,37955.0,37953.0,0.02029375]
["bitfinex","BTCUSD",1643508381457,0.08966,37955.0,37953.0,0.0209962]
["bitfinex","BTCUSD",1643508382057,0.08966,37955.0,37953.0,0.00070245]
["bitfinex","BTCUSD",1643508382509,0.08966,37955.0,37948.0,0.08847686]
["bitfinex","BTCUSD",1643508382710,0.09297557,37955.0,37952.0,0.00070246]
["bitfinex","BTCUSD",1643508382907,0.39122851,37956.0,37952.0,0.00070246]
["bitfinex","BTCUSD",1643508383311,0.08966,37955.0,37952.0,0.00070246]
["bitfinex","BTCUSD",1643508383712,0.08966,37955.0,37948.0,0.10680602]
["bitfinex","BTCUSD",1643508383911,0.39122851,37956.0,37952.0,0.00070247]
["bitfinex","BTCUSD",1643508385011,0.39122851,37956.0,37948.0,0.08847686]
["bitfinex","BTCUSD",1643508385216,0.39122851,37956.0,37952.0,0.00070246]
["bitfinex","BTCUSD",1643508386054,0.39122851,37956.0,37948.0,0.08847686]
["bitfinex","BTCUSD",1643508386254,0.39122851,37956.0,37952.0,0.00070246]
["bitfinex","BTCUSD",1643508387056,0.10392779,37953.0,37952.0,0.00070246]
["bitfinex","BTCUSD",1643508387357,0.10392779,37953.0,37947.0,0.01975168]
["bitfinex","BTCUSD",1643508387558,0.31848295,37952.0,37951.0,0.00070248]
["bitfinex","BTCUSD",1643508387955,0.40814295,37952.0,37951.0,0.00070248]
["bitfinex","BTCUSD",1643508388358,0.08966,37952.0,37951.0,0.00070248]
["bitfinex","BTCUSD",1643508388558,0.38788983,37955.0,37947.0,0.07886981]
["bitfinex","BTCUSD",1643508388858,0.38788983,37955.0,37950.0,0.0007025]
["bitfinex","BTCUSD",1643508388859,0.44078983,37955.0,37950.0,0.0007025]
["bitfinex","BTCUSD",1643508389459,0.39078983,37955.0,37953.0,0.09048519]
["bitfinex","BTCUSD",1643508389711,0.08966,37954.0,37953.0,0.09048519]
["bitfinex","BTCUSD",1643508389903,0.08966,37954.0,37952.0,0.00070246]
["bitfinex","BTCUSD",1643508390107,0.18966,37954.0,37952.0,0.00070246]
["bitfinex","BTCUSD",1643508390906,0.31502682,37953.0,37947.0,0.001]
["bitfinex","BTCUSD",1643508391105,0.31502682,37953.0,37951.0,0.00070248]
["bitfinex","BTCUSD",1643508391307,0.08966,37952.0,37951.0,0.00070248]
["bitfinex","BTCUSD",1643508392124,0.0529,37955.0,37952.0,0.09693453]
["bitfinex","BTCUSD",1643508392308,0.08966,37954.0,37952.0,0.09693453]
["bitfinex","BTCUSD",1643508392609,0.13966,37954.0,37952.0,0.09693453]
["bitfinex","BTCUSD",1643508392811,0.18966,37954.0,37952.0,0.09682878]
["bitfinex","BTCUSD",1643508393010,0.08966,37954.0,37952.0,0.09682878]
["bitfinex","BTCUSD",1643508393455,0.0529,37955.0,37952.0,0.09682878]
["bitfinex","BTCUSD",1643508394060,0.76015841,37960.0,37952.0,0.09682878]
["bitfinex","BTCUSD",1643508394257,0.64445841,37960.0,37952.0,0.09682878]
["bitfinex","BTCUSD",1643508394457,0.6437,37960.0,37952.0,0.09682878]
["bitfinex","BTCUSD",1643508394657,0.08966,37959.0,37954.0,0.00070242]
["bitfinex","BTCUSD",1643508394857,0.59155845,37960.0,37954.0,0.00070242]
["bitfinex","BTCUSD",1643508395057,0.59155845,37960.0,37958.0,0.10136839]
["bitfinex","BTCUSD",1643508395261,0.59155845,37960.0,37958.0,0.55136839]
["bitfinex","BTCUSD",1643508395262,0.08966,37959.0,37958.0,0.55136839]
["bitfinex","BTCUSD",1643508395462,0.00075845,37960.0,37958.0,0.55136839]
["bitfinex","BTCUSD",1643508395759,0.4512,37971.0,37958.0,0.79932402]
["bitfinex","BTCUSD",1643508395760,0.3081941,37970.0,37958.0,0.79932402]
["bitfinex","BTCUSD",1643508395957,0.00075846,37961.0,37958.0,0.79932402]
["bitfinex","BTCUSD",1643508396960,0.31228042,37962.0,37958.0,0.79932402]
["bitfinex","BTCUSD",1643508397215,0.00075845,37961.0,37958.0,0.10136839]
["bitfinex","BTCUSD",1643508398206,0.31228042,37962.0,37958.0,0.10136839]
["bitfinex","BTCUSD",1643508398409,0.00075845,37961.0,37958.0,0.10136839]
["bitfinex","BTCUSD",1643508399407,0.31228042,37962.0,37958.0,0.10136839]
["bitfinex","BTCUSD",1643508399608,0.00075845,37961.0,37958.0,0.10136839]
["bitfinex","BTCUSD",1643508400513,0.31228042,37962.0,37958.0,0.10136839]
["bitfinex","BTCUSD",1643508400963,0.00075845,37961.0,37958.0,0.10136839]
["bitfinex","BTCUSD",1643508401166,0.30823797,37961.0,37958.0,0.10136839]
["bitfinex","BTCUSD",1643508401365,0.08966,37960.0,37958.0,0.10136839]
["bitfinex","BTCUSD",1643508401563,0.05,37960.0,37958.0,0.10136839]
["bitfinex","BTCUSD",1643508401764,0.05,37960.0,37950.0,0.1187]
["bitfinex","BTCUSD",1643508401765,0.08966,37959.0,37950.0,0.1187]
["bitfinex","BTCUSD",1643508401963,0.05,37960.0,37956.0,0.00070238]
["bitfinex","BTCUSD",1643508402162,0.2910894,37957.0,37956.0,0.00070238]
["bitfinex","BTCUSD",1643508402964,0.3807494,37957.0,37948.0,0.31848555]
["bitfinex","BTCUSD",1643508403269,0.3807494,37957.0,37955.0,0.00070241]
["bitfinex","BTCUSD",1643508403270,0.37074527,37957.0,37955.0,0.00070241]
["bitfinex","BTCUSD",1643508404167,0.37074527,37957.0,37952.0,0.07480896]
["bitfinex","BTCUSD",1643508404368,0.37074527,37957.0,37954.0,0.00070242]
["bitfinex","BTCUSD",1643508405308,0.37074527,37957.0,37952.0,0.07480896]
["bitfinex","BTCUSD",1643508405505,0.37074527,37957.0,37954.0,0.00070243]
["bitfinex","BTCUSD",1643508405810,0.08966,37956.0,37954.0,0.00070243]
["bitfinex","BTCUSD",1643508406208,0.63011546,37955.0,37954.0,0.00070243]
["bitfinex","BTCUSD",1643508406408,0.46794846,37955.0,37954.0,0.00070243]
["bitfinex","BTCUSD",1643508406608,0.51794846,37955.0,37947.0,0.505]
["bitfinex","BTCUSD",1643508406808,0.28086501,37949.0,37947.0,0.50781023]
["bitfinex","BTCUSD",1643508407708,0.28086501,37949.0,37947.0,0.505]
["bitfinex","BTCUSD",1643508408959,0.43301546,37955.0,37948.0,0.42668911]
["bitfinex","BTCUSD",1643508409359,0.43301546,37955.0,37948.0,0.07668911]
["bitfinex","BTCUSD",1643508410361,0.43301546,37955.0,37950.0,0.0007025]
["bitfinex","BTCUSD",1643508410566,0.38760501,37954.0,37950.0,0.0007025]
["bitfinex","BTCUSD",1643508410969,0.43760501,37954.0,37950.0,0.0007025]
["bitfinex","BTCUSD",1643508411365,0.43760501,37954.0,37948.0,0.07668911]
["bitfinex","BTCUSD",1643508411563,0.31739094,37953.0,37950.0,0.00070249]
["bitfinex","BTCUSD",1643508411764,0.084933,37952.0,37950.0,0.00070249]
["bitfinex","BTCUSD",1643508412604,0.084933,37952.0,37948.0,0.07668911]
["bitfinex","BTCUSD",1643508412806,0.34794501,37954.0,37949.0,0.00070251]
["bitfinex","BTCUSD",1643508413004,0.08966,37953.0,37949.0,0.00070251]
["bitfinex","BTCUSD",1643508413806,0.08966,37953.0,37948.0,0.07668911]
["bitfinex","BTCUSD",1643508414006,0.08966,37953.0,37949.0,0.00070251]
["bitfinex","BTCUSD",1643508414408,0.32549589,37958.0,37949.0,0.00070251]
["bitfinex","BTCUSD",1643508414607,0.08966,37957.0,37949.0,0.00070251]
["bitfinex","BTCUSD",1643508414807,0.30887348,37956.0,37949.0,0.00070251]
["bitfinex","BTCUSD",1643508415007,0.30887348,37956.0,37948.0,0.07668911]
["bitfinex","BTCUSD",1643508415008,0.084933,37955.0,37948.0,0.07668911]
["bitfinex","BTCUSD",1643508415206,0.084933,37955.0,37951.0,0.00070248]
["bitfinex","BTCUSD",1643508416061,0.084933,37955.0,37948.0,0.07668911]
["bitfinex","BTCUSD",1643508416263,0.084933,37955.0,37951.0,0.00070248]
["bitfinex","BTCUSD",1643508417263,0.084933,37955.0,37948.0,0.07668911]
["bitfinex","BTCUSD",1643508417463,0.084933,37955.0,37951.0,0.00070248]
["bitfinex","BTCUSD",1643508418264,0.134933,37955.0,37951.0,0.00070248]
["bitfinex","BTCUSD",1643508418463,0.134933,37955.0,37948.0,0.07668911]
["bitfinex","BTCUSD",1643508418664,0.134933,37955.0,37951.0,0.00070248]
["bitfinex","BTCUSD",1643508419708,0.134933,37955.0,37948.0,0.07668911]
["bitfinex","BTCUSD",1643508420005,0.134933,37955.0,37951.0,0.00070248]
["bitfinex","BTCUSD",1643508420207,0.084933,37955.0,37951.0,0.00070248]
["bitfinex","BTCUSD",1643508420806,0.34380571,37958.0,37951.0,0.00070248]
["bitfinex","BTCUSD",1643508421006,0.08966,37957.0,37948.0,0.33386095]
["bitfinex","BTCUSD",1643508421205,0.08966,37957.0,37951.0,0.00054442]
["bitfinex","BTCUSD",1643508421408,0.18966,37957.0,37951.0,0.00054442]
["bitfinex","BTCUSD",1643508421606,0.62911053,37956.0,37951.0,0.00054442]
["bitfinex","BTCUSD",1643508421807,0.15887102,37955.0,37951.0,0.00054442]
["bitfinex","BTCUSD",1643508422005,0.134933,37955.0,37951.0,0.00054442]
["bitfinex","BTCUSD",1643508422205,0.084933,37955.0,37948.0,0.33386095]
["bitfinex","BTCUSD",1643508422407,0.3285824,37958.0,37951.0,0.00054442]
["bitfinex","BTCUSD",1643508422605,0.08966,37957.0,37951.0,0.00054442]
["bitfinex","BTCUSD",1643508423005,0.31874791,37958.0,37951.0,0.00054442]
["bitfinex","BTCUSD",1643508423206,0.66495808,37958.0,37951.0,0.00054442]
["bitfinex","BTCUSD",1643508423460,0.71495808,37958.0,37953.0,0.0005444]
["bitfinex","BTCUSD",1643508423660,0.25,37957.0,37948.0,0.32140535]
["bitfinex","BTCUSD",1643508425562,0.66495808,37958.0,37948.0,0.32140535]
["bitfinex","BTCUSD",1643508425962,0.66495808,37958.0,37951.0,0.00029067]
["bitfinex","BTCUSD",1643508426263,0.76495808,37958.0,37951.0,0.00029067]
["bitfinex","BTCUSD",1643508426863,0.66495808,37958.0,37948.0,0.32140535]
["bitfinex","BTCUSD",1643508427063,0.66495808,37958.0,37951.0,0.00029067]
["bitfinex","BTCUSD",1643508427315,0.71495808,37958.0,37951.0,0.00029067]
["bitfinex","BTCUSD",1643508427516,0.76495808,37958.0,37951.0,0.00029067]
["bitfinex","BTCUSD",1643508427715,0.71495808,37958.0,37951.0,0.00029067]
["bitfinex","BTCUSD",1643508427912,0.76495808,37958.0,37951.0,0.00029067]
["bitfinex","BTCUSD",1643508428116,0.08966,37957.0,37948.0,0.32140535]
["bitfinex","BTCUSD",1643508428313,0.08966,37957.0,37951.0,0.00057998]
["bitfinex","BTCUSD",1643508429320,0.08966,37957.0,37948.0,0.32140535]
["bitfinex","BTCUSD",1643508429516,0.76568317,37958.0,37951.0,0.00063435]
["bitfinex","BTCUSD",1643508429714,0.08966,37957.0,37951.0,0.00063435]
["bitfinex","BTCUSD",1643508430517,0.08966,37957.0,37948.0,0.32140535]
["bitfinex","BTCUSD",1643508430716,0.76568317,37958.0,37957.0,7.448e-05]
["bitfinex","BTCUSD",1643508430988,0.44693526,37958.0,37951.0,0.00063435]
["bitfinex","BTCUSD",1643508431589,0.3129653,37957.0,37951.0,0.00063435]
["bitfinex","BTCUSD",1643508431788,0.3129653,37957.0,37948.0,0.32140535]
["bitfinex","BTCUSD",1643508431990,0.44621017,37958.0,37951.0,0.00063435]
["bitfinex","BTCUSD",1643508431991,0.44693526,37958.0,37951.0,0.00063435]
["bitfinex","BTCUSD",1643508432189,0.30729704,37957.0,37951.0,0.00063435]
["bitfinex","BTCUSD",1643508432890,0.44621017,37958.0,37948.0,0.34224439]
["bitfinex","BTCUSD",1643508433094,0.44621017,37958.0,37951.0,0.00055702]
["bitfinex","BTCUSD",1643508433290,0.4468966,37958.0,37951.0,0.00055702]
["bitfinex","BTCUSD",1643508434093,0.44621017,37958.0,37948.0,0.34224439]
["bitfinex","BTCUSD",1643508434294,0.4468966,37958.0,37951.0,0.00055702]
["bitfinex","BTCUSD",1643508436510,0.44621017,37958.0,37948.0,0.32140535]
["bitfinex","BTCUSD",1643508436714,0.10425121,37952.0,37951.0,0.00057442]
["bitfinex","BTCUSD",1643508436913,0.19391121,37952.0,37951.0,0.00057442]
["bitfinex","BTCUSD",1643508437711,0.19391121,37952.0,37948.0,0.25717184]
["bitfinex","BTCUSD",1643508437911,0.39448786,37957.0,37950.0,0.00057445]
["bitfinex","BTCUSD",1643508438113,0.08966,37956.0,37950.0,0.00057445]
["bitfinex","BTCUSD",1643508438313,0.14256,37956.0,37950.0,0.00057445]
["bitfinex","BTCUSD",1643508438556,0.29063362,37952.0,37950.0,0.00057445]
["bitfinex","BTCUSD",1643508439056,0.29063362,37952.0,37948.0,0.25717184]
["bitfinex","BTCUSD",1643508439256,0.29063362,37952.0,37949.0,0.00057445]
["bitfinex","BTCUSD",1643508440261,0.29063362,37952.0,37948.0,0.34257712]
["bitfinex","BTCUSD",1643508440458,0.29063362,37952.0,37949.0,0.00057055]
["bitfinex","BTCUSD",1643508441259,0.1529,37956.0,37949.0,0.00057055]
["bitfinex","BTCUSD",1643508441460,0.30493933,37955.0,37948.0,0.34257712]
["bitfinex","BTCUSD",1643508441660,0.1529,37956.0,37949.0,0.00057055]
["bitfinex","BTCUSD",1643508441859,0.08810112,37955.0,37949.0,0.00057055]
["bitfinex","BTCUSD",1643508442514,0.08810112,37955.0,37948.0,0.34257712]
["bitfinex","BTCUSD",1643508442720,0.08810112,37955.0,37950.0,0.00057052]
["bitfinex","BTCUSD",1643508443717,0.08810112,37955.0,37948.0,0.36066025]
["bitfinex","BTCUSD",1643508443917,0.08810112,37955.0,37951.0,0.0005714]
["bitfinex","BTCUSD",1643508445018,0.08810112,37955.0,37948.0,0.27525497]
["bitfinex","BTCUSD",1643508445318,0.08810112,37955.0,37951.0,0.00057139]
["bitfinex","BTCUSD",1643508445617,0.3869921,37955.0,37951.0,0.00057139]
["bitfinex","BTCUSD",1643508445819,0.05,37955.0,37951.0,0.00057139]
["bitfinex","BTCUSD",1643508446360,0.1529,37956.0,37951.0,0.00057139]
["bitfinex","BTCUSD",1643508446559,0.0529,37956.0,37951.0,0.00057139]
["bitfinex","BTCUSD",1643508446762,0.0006936,37958.0,37951.0,0.00057139]
["bitfinex","BTCUSD",1643508447367,0.5697,37960.0,37952.0,0.10119057]
["bitfinex","BTCUSD",1643508447560,0.5697,37960.0,37953.0,0.34521795]
["bitfinex","BTCUSD",1643508447762,0.00069352,37958.0,37953.0,0.34521795]
["bitfinex","BTCUSD",1643508448562,0.5697,37960.0,37953.0,0.34521795]
["bitfinex","BTCUSD",1643508448762,0.00069353,37958.0,37953.0,0.34521795]
["bitfinex","BTCUSD",1643508449164,0.00069353,37958.0,37953.0,0.33801038]
["bitfinex","BTCUSD",1643508449368,0.00069353,37958.0,37954.0,0.08966]
["bitfinex","BTCUSD",1643508449565,0.00069353,37958.0,37955.0,0.33801038]
["bitfinex","BTCUSD",1643508449825,0.03936997,37974.0,37955.0,0.33801038]
["bitfinex","BTCUSD",1643508449826,0.6338755,37977.0,37956.0,0.08966]
["bitfinex","BTCUSD",1643508450031,0.6338755,37977.0,37957.0,0.7204338]
["bitfinex","BTCUSD",1643508450323,0.08115015,37976.0,37972.0,0.08298596]
["bitfinex","BTCUSD",1643508450518,0.08966,37975.0,37961.0,0.33801038]
["bitfinex","BTCUSD",1643508450818,0.08115015,37976.0,37962.0,0.08966]
["bitfinex","BTCUSD",1643508451017,0.08115015,37976.0,37963.0,0.33801038]
["bitfinex","BTCUSD",1643508451219,0.00069359,37970.0,37961.0,0.33801038]
["bitfinex","BTCUSD",1643508451418,0.00069359,37970.0,37962.0,0.08966]
["bitfinex","BTCUSD",1643508451618,0.08084384,37969.0,37964.0,0.0813845]
["bitfinex","BTCUSD",1643508452218,0.25122065,37972.0,37965.0,0.39982584]
["bitfinex","BTCUSD",1643508452419,0.0006936,37968.0,37965.0,0.31016584]
["bitfinex","BTCUSD",1643508452622,0.0006936,37968.0,37966.0,0.08966]
["bitfinex","BTCUSD",1643508452819,0.0006936,37968.0,37967.0,0.30742633]
["bitfinex","BTCUSD",1643508453020,0.0006936,37968.0,37967.0,0.30993746]
["bitfinex","BTCUSD",1643508453221,0.0006936,37968.0,37965.0,0.34697608]
["bitfinex","BTCUSD",1643508453480,0.35122065,37972.0,37966.0,0.08966]
["bitfinex","BTCUSD",1643508453779,0.35122065,37972.0,37959.0,0.36935969]
["bitfinex","BTCUSD",1643508453780,0.00069359,37969.0,37959.0,0.36935969]
["bitfinex","BTCUSD",1643508453980,0.00069359,37969.0,37960.0,0.08966]
["bitfinex","BTCUSD",1643508454280,0.00069359,37969.0,37961.0,0.32450166]
["bitfinex","BTCUSD",1643508454482,0.00069359,37969.0,37962.0,0.08966]
["bitfinex","BTCUSD",1643508454679,0.09892584,37969.0,37964.0,0.10178606]
["bitfinex","BTCUSD",1643508454882,0.00069361,37967.0,37964.0,0.10178606]
["bitfinex","BTCUSD",1643508455079,0.00069361,37967.0,37965.0,0.08966]
["bitfinex","BTCUSD",1643508455284,0.00069361,37967.0,37961.0,0.08966]
["bitfinex","BTCUSD",1643508455479,0.00069361,37967.0,37962.0,0.3253802]
["bitfinex","BTCUSD",1643508455681,0.00069361,37967.0,37963.0,0.08966]
["bitfinex","BTCUSD",1643508455879,0.09892584,37969.0,37964.0,0.32502366]
["bitfinex","BTCUSD",1643508456179,0.09892584,37969.0,37959.0,2.03005]
["bitfinex","BTCUSD",1643508456180,0.00069361,37966.0,37965.0,0.08966]
["bitfinex","BTCUSD",1643508456378,0.00069361,37966.0,37963.0,0.09709262]
["bitfinex","BTCUSD",1643508456579,0.00069361,37966.0,37964.0,0.08966]
["bitfinex","BTCUSD",1643508456780,0.00069361,37966.0,37963.0,0.08966]
["bitfinex","BTCUSD",1643508456982,0.09892584,37969.0,37961.0,0.08966]
["bitfinex","BTCUSD",1643508457214,0.00069361,37967.0,37962.0,0.33230033]
["bitfinex","BTCUSD",1643508457412,0.00069361,37967.0,37963.0,0.08966]
["bitfinex","BTCUSD",1643508457612,0.00069361,37967.0,37964.0,0.31362411]
["bitfinex","BTCUSD",1643508457813,0.00069361,37967.0,37965.0,0.18494823]
["bitfinex","BTCUSD",1643508458010,0.00069361,37967.0,37965.0,0.08966]
["bitfinex","BTCUSD",1643508458211,0.09892584,37969.0,37961.0,0.10881846]
["bitfinex","BTCUSD",1643508458411,0.0006936,37968.0,37962.0,0.33715681]
["bitfinex","BTCUSD",1643508458611,0.0006936,37968.0,37963.0,0.08966]
["bitfinex","BTCUSD",1643508458811,0.0006936,37968.0,37964.0,0.32032109]
["bitfinex","BTCUSD",1643508459012,0.0006936,37968.0,37965.0,0.08966]
["bitfinex","BTCUSD",1643508459411,0.1,37980.0,37961.0,0.08966]
["bitfinex","BTCUSD",1643508459611,0.0006936,37968.0,37967.0,0.07783736]
["bitfinex","BTCUSD",1643508459811,0.0006936,37968.0,37962.0,0.46781512]
["bitfinex","BTCUSD",1643508460010,0.0006936,37968.0,37963.0,0.08966]
["bitfinex","BTCUSD",1643508460210,0.0006936,37968.0,37964.0,0.31750286]
["bitfinex","BTCUSD",1643508460420,0.0006936,37968.0,37965.0,0.08966]
["bitfinex","BTCUSD",1643508460712,0.09116387,37972.0,37965.0,0.08966]
["bitfinex","BTCUSD",1643508460960,0.0006936,37968.0,37964.0,0.31750286]
["bitfinex","BTCUSD",1643508461160,0.0006936,37968.0,37965.0,0.08966]
["bitfinex","BTCUSD",1643508461561,0.0006936,37968.0,37963.0,0.43156135]
["bitfinex","BTCUSD",1643508461762,0.09116387,37972.0,37964.0,0.08966]
["bitfinex","BTCUSD",1643508461962,0.0006936,37968.0,37963.0,0.41226192]
["bitfinex","BTCUSD",1643508462162,0.0006936,37968.0,37964.0,0.08966]
["bitfinex","BTCUSD",1643508462562,0.0006936,37968.0,37963.0,0.41030442]
["bitfinex","BTCUSD",1643508462563,0.08848878,37972.0,37965.0,0.5]
["bitfinex","BTCUSD",1643508463563,0.08848878,37972.0,37965.0,0.51867124]
["bitfinex","BTCUSD",1643508464564,0.08848878,37972.0,37965.0,0.5]
["bitfinex","BTCUSD",1643508465032,0.08848878,37972.0,37962.0,0.1221]
["bitfinex","BTCUSD",1643508465033,0.18848878,37972.0,37962.0,0.1221]
["bitfinex","BTCUSD",1643508465635,0.18848878,37972.0,37965.0,0.01907274]
["bitfinex","BTCUSD",1643508465832,0.18848878,37972.0,37963.0,0.31742417]
["bitfinex","BTCUSD",1643508466431,0.18848878,37972.0,37962.0,0.1221]
["bitfinex","BTCUSD",1643508466632,0.18848878,37972.0,37963.0,0.31869301]
["bitfinex","BTCUSD",1643508466834,0.00075868,37970.0,37963.0,0.31869301]
["bitfinex","BTCUSD",1643508467036,0.00075868,37970.0,37963.0,0.40918365]
["bitfinex","BTCUSD",1643508467432,0.00075868,37970.0,37963.0,0.31869301]
["bitfinex","BTCUSD",1643508467633,0.27844123,37967.0,37963.0,0.33859693]
["bitfinex","BTCUSD",1643508467834,0.27844123,37967.0,37964.0,0.08966]
["bitfinex","BTCUSD",1643508468238,0.00075867,37970.0,37961.0,0.08966]
["bitfinex","BTCUSD",1643508468462,0.08573761,37966.0,37962.0,0.34728958]
["bitfinex","BTCUSD",1643508468664,0.08573761,37966.0,37963.0,0.08966]
["bitfinex","BTCUSD",1643508468863,0.08573761,37966.0,37964.0,0.30933633]
["bitfinex","BTCUSD",1643508469064,0.08573761,37966.0,37965.0,0.53816]
["bitfinex","BTCUSD",1643508469266,0.00075865,37970.0,37965.0,0.53816]
["bitfinex","BTCUSD",1643508469466,0.00075865,37970.0,37967.0,0.3081684]
["bitfinex","BTCUSD",1643508469666,0.00075865,37970.0,37968.0,0.08966]
["bitfinex","BTCUSD",1643508470264,0.1739,37979.0,37968.0,0.08966]
["bitfinex","BTCUSD",1643508470265,0.22472523,37976.0,37968.0,0.08966]
["bitfinex","BTCUSD",1643508470465,0.00075867,37971.0,37969.0,0.07362938]
["bitfinex","BTCUSD",1643508470665,0.00075867,37971.0,37967.0,0.3081684]
["bitfinex","BTCUSD",1643508470868,0.00075867,37971.0,37968.0,0.089633]
["bitfinex","BTCUSD",1643508471468,0.09461903,37973.0,37967.0,0.3081684]
["bitfinex","BTCUSD",1643508471667,0.00075867,37971.0,37967.0,0.3081684]
["bitfinex","BTCUSD",1643508471868,0.00075867,37971.0,37966.0,0.01862367]
["bitfinex","BTCUSD",1643508472515,0.09461903,37973.0,37966.0,0.01862367]
["bitfinex","BTCUSD",1643508472712,0.27026655,37970.0,37966.0,0.01862367]
["bitfinex","BTCUSD",1643508472912,0.27102523,37970.0,37966.0,0.01862367]
["bitfinex","BTCUSD",1643508473314,0.00075868,37970.0,37966.0,0.01862367]
["bitfinex","BTCUSD",1643508473716,0.09461903,37973.0,37966.0,0.10825667]
["bitfinex","BTCUSD",1643508473915,0.09461903,37973.0,37966.0,0.09560892]
["bitfinex","BTCUSD",1643508474117,0.00075868,37970.0,37966.0,0.09560892]
["bitfinex","BTCUSD",1643508474416,0.00075868,37970.0,37967.0,0.089633]
["bitfinex","BTCUSD",1643508475017,0.09461903,37973.0,37967.0,0.089633]
["bitfinex","BTCUSD",1643508475217,0.00075868,37970.0,37966.0,0.07698525]
["bitfinex","BTCUSD",1643508475417,0.00075868,37970.0,37967.0,0.089633]
["bitfinex","BTCUSD",1643508476072,0.00075868,37970.0,37965.0,0.02027287]
["bitfinex","BTCUSD",1643508476266,0.0529,37971.0,37965.0,0.02027287]
["bitfinex","BTCUSD",1643508476467,0.00075868,37970.0,37965.0,0.02027287]
["bitfinex","BTCUSD",1643508477065,0.00075868,37970.0,37965.0,0.10990587]
["bitfinex","BTCUSD",1643508477466,0.09461903,37973.0,37965.0,0.40217707]
["bitfinex","BTCUSD",1643508477666,0.00075868,37970.0,37965.0,0.02116983]
["bitfinex","BTCUSD",1643508478671,0.09461903,37973.0,37966.0,0.30642501]
["bitfinex","BTCUSD",1643508478868,0.00075868,37970.0,37966.0,0.30642501]
["bitfinex","BTCUSD",1643508479366,0.00075868,37970.0,37965.0,0.02116983]
["bitfinex","BTCUSD",1643508479569,0.00075868,37970.0,37965.0,0.04098875]
["bitfinex","BTCUSD",1643508479822,0.09461903,37973.0,37965.0,0.01981892]
["bitfinex","BTCUSD",1643508480120,0.00075868,37970.0,37965.0,0.01981892]
["bitfinex","BTCUSD",1643508480924,0.09461903,37973.0,37965.0,0.01981892]
["bitfinex","BTCUSD",1643508481124,0.0006796,37970.0,37965.0,0.01981892]
["bitfinex","BTCUSD",1643508481330,0.09699529,37967.0,37965.0,0.01981892]
["bitfinex","BTCUSD",1643508482124,0.0529,37971.0,37965.0,0.01981892]
["bitfinex","BTCUSD",1643508482325,0.0529,37971.0,37962.0,0.31873167]
["bitfinex","BTCUSD",1643508482627,0.00067959,37970.0,37962.0,0.31873167]
["bitfinex","BTCUSD",1643508483459,0.0529,37971.0,37962.0,0.31873167]
["bitfinex","BTCUSD",1643508483659,0.00067959,37970.0,37962.0,0.33944686]
["bitfinex","BTCUSD",1643508484459,0.08633504,37967.0,37962.0,0.43334568]
["bitfinex","BTCUSD",1643508485060,0.08633504,37967.0,37962.0,0.11461401]
["bitfinex","BTCUSD",1643508485862,0.08633504,37967.0,37963.0,0.30738527]
["bitfinex","BTCUSD",1643508486063,0.08633504,37967.0,37962.0,0.11461401]
["bitfinex","BTCUSD",1643508486263,0.08633504,37967.0,37963.0,0.30850646]
["bitfinex","BTCUSD",1643508486862,0.08633504,37967.0,37963.0,0.30842326]
["bitfinex","BTCUSD",1643508487327,0.08633504,37967.0,37964.0,0.089633]
["bitfinex","BTCUSD",1643508487524,0.00069737,37970.0,37964.0,0.089633]
["bitfinex","BTCUSD",1643508487726,0.00069737,37970.0,37962.0,0.09389882]
["bitfinex","BTCUSD",1643508487923,0.00069737,37970.0,37963.0,0.089633]
["bitfinex","BTCUSD",1643508488123,0.0529,37971.0,37963.0,0.089633]
["bitfinex","BTCUSD",1643508488323,0.00069739,37970.0,37962.0,0.09389882]
["bitfinex","BTCUSD",1643508488523,0.00069739,37970.0,37963.0,0.089633]
["bitfinex","BTCUSD",1643508488723,0.00069739,37970.0,37962.0,0.09389882]
["bitfinex","BTCUSD",1643508488923,0.0789266,37967.0,37961.0,0.02146428]
["bitfinex","BTCUSD",1643508489127,0.0789266,37967.0,37961.0,0.11109728]
["bitfinex","BTCUSD",1643508489324,0.0789266,37967.0,37961.0,0.02146428]
["bitfinex","BTCUSD",1643508489724,0.00069336,37970.0,37962.0,0.089633]
["bitfinex","BTCUSD",1643508489922,0.00069336,37970.0,37960.0,0.34225621]
["bitfinex","BTCUSD",1643508490127,0.00069336,37970.0,37960.0,0.31530564]
["bitfinex","BTCUSD",1643508490323,0.00069336,37970.0,37960.0,0.30530564]
["bitfinex","BTCUSD",1643508490523,0.0529,37971.0,37960.0,0.30530564]
["bitfinex","BTCUSD",1643508490963,0.08770914,37965.0,37960.0,0.38508496]
["bitfinex","BTCUSD",1643508491164,0.08770914,37965.0,37961.0,0.089633]
["bitfinex","BTCUSD",1643508491771,0.08770914,37965.0,37959.0,0.32918257]
["bitfinex","BTCUSD",1643508491966,0.08770914,37965.0,37960.0,0.089633]
["bitfinex","BTCUSD",1643508495433,0.08770914,37965.0,37961.0,0.09338874]
["bitfinex","BTCUSD",1643508495634,0.00069424,37970.0,37962.0,0.089633]
["bitfinex","BTCUSD",1643508495835,0.00069424,37970.0,37961.0,0.09338874]
["bitfinex","BTCUSD",1643508496236,0.30553118,37970.0,37961.0,0.09338874]
["bitfinex","BTCUSD",1643508496636,0.30585652,37970.0,37961.0,0.09338874]
["bitfinex","BTCUSD",1643508496838,0.00069407,37970.0,37961.0,0.09338874]
["bitfinex","BTCUSD",1643508497040,0.0884204,37967.0,37961.0,0.09338874]
["bitfinex","BTCUSD",1643508497237,0.0884204,37967.0,37962.0,0.089633]
["bitfinex","BTCUSD",1643508497438,0.0884204,37967.0,37959.0,0.63823584]
["bitfinex","BTCUSD",1643508497638,0.0884204,37967.0,37961.0,0.01847325]
["bitfinex","BTCUSD",1643508498459,0.25570911,37964.0,37961.0,0.01847325]
["bitfinex","BTCUSD",1643508499260,0.0884204,37967.0,37961.0,0.01847325]
["bitfinex","BTCUSD",1643508499862,0.0884204,37967.0,37960.0,0.089633]
["bitfinex","BTCUSD",1643508500260,0.0884204,37967.0,37959.0,0.63766197]
["bitfinex","BTCUSD",1643508500460,0.0884204,37967.0,37960.0,0.089633]
["bitfinex","BTCUSD",1643508501863,0.00069409,37970.0,37961.0,0.33801038]
["bitfinex","BTCUSD",1643508502064,0.00069409,37970.0,37962.0,0.189633]
["bitfinex","BTCUSD",1643508502323,0.00069409,37970.0,37964.0,0.01766]
["bitfinex","BTCUSD",1643508502516,0.00069409,37970.0,37964.0,0.53597601]
["bitfinex","BTCUSD",1643508502719,0.1246,37979.0,37964.0,0.53597601]
["bitfinex","BTCUSD",1643508502720,0.1246,37979.0,37964.0,0.207293]
["bitfinex","BTCUSD",1643508502917,0.00069413,37970.0,37966.0,0.0792094]
["bitfinex","BTCUSD",1643508503118,0.00069413,37970.0,37967.0,0.089633]
["bitfinex","BTCUSD",1643508503519,0.00069413,37970.0,37969.0,0.01766]
["bitfinex","BTCUSD",1643508503919,0.1246,37979.0,37969.0,0.01766]
["bitfinex","BTCUSD",1643508504118,0.00069412,37971.0,37969.0,0.01766]
["bitfinex","BTCUSD",1643508505119,0.31354023,37977.0,37973.0,0.0839569]
["bitfinex","BTCUSD",1643508506370,0.31354023,37977.0,37973.0,0.0836569]
["bitfinex","BTCUSD",1643508506571,0.31423431,37977.0,37973.0,0.0836569]
["bitfinex","BTCUSD",1643508507476,0.31354023,37977.0,37973.0,0.0836569]
["bitfinex","BTCUSD",1643508507773,0.31423431,37977.0,37973.0,0.0836569]
["bitfinex","BTCUSD",1643508508172,0.41837789,37977.0,37973.0,0.0836569]
["bitfinex","BTCUSD",1643508508572,0.41768381,37977.0,37973.0,0.0836569]
["bitfinex","BTCUSD",1643508508773,0.41837789,37977.0,37973.0,0.0836569]
["bitfinex","BTCUSD",1643508509173,0.10483766,37977.0,37973.0,0.0836569]
["bitfinex","BTCUSD",1643508509814,0.3855,37981.0,37973.0,0.0836569]
["bitfinex","BTCUSD",1643508510120,0.00069408,37977.0,37973.0,0.0836569]
["bitfinex","BTCUSD",1643508510316,0.00069408,37977.0,37974.0,0.089633]
["bitfinex","BTCUSD",1643508511115,0.0858435,37981.0,37974.0,0.089633]
["bitfinex","BTCUSD",1643508511316,0.00069408,37977.0,37973.0,0.0836569]
["bitfinex","BTCUSD",1643508511516,0.00069408,37977.0,37974.0,0.089633]
["bitfinex","BTCUSD",1643508512215,0.0858435,37981.0,37974.0,0.089633]
["bitfinex","BTCUSD",1643508512416,0.00069408,37977.0,37973.0,0.1013169]
["bitfinex","BTCUSD",1643508512619,0.00069408,37977.0,37974.0,0.089633]
["bitfinex","BTCUSD",1643508513468,0.0858435,37981.0,37974.0,0.089633]
["bitfinex","BTCUSD",1643508513668,0.0858435,37981.0,37973.0,0.1013169]
["bitfinex","BTCUSD",1643508513669,0.00069408,37977.0,37973.0,0.1013169]
["bitfinex","BTCUSD",1643508513870,0.00069408,37977.0,37974.0,0.089633]
["bitfinex","BTCUSD",1643508514073,0.00069408,37977.0,37972.0,0.02136553]
["bitfinex","BTCUSD",1643508514572,0.0529,37978.0,37972.0,0.02136553]
["bitfinex","BTCUSD",1643508515070,0.08396571,37975.0,37972.0,0.02136553]
["bitfinex","BTCUSD",1643508515972,0.2665929,37970.0,37969.0,0.01876717]
["bitfinex","BTCUSD",1643508517817,0.2665929,37970.0,37964.0,0.01934757]
["bitfinex","BTCUSD",1643508518022,0.08487623,37966.0,37964.0,0.10898057]
["bitfinex","BTCUSD",1643508518420,0.08487623,37966.0,37964.0,0.01934757]
["bitfinex","BTCUSD",1643508520119,0.08487623,37966.0,37961.0,0.0985126]
["bitfinex","BTCUSD",1643508520719,0.08487623,37966.0,37959.0,0.02000496]
["bitfinex","BTCUSD",1643508520975,0.08487623,37966.0,37959.0,0.0205789]
["bitfinex","BTCUSD",1643508520976,0.38020519,37965.0,37959.0,0.0205789]
["bitfinex","BTCUSD",1643508521374,0.089633,37964.0,37959.0,0.0205789]
["bitfinex","BTCUSD",1643508521576,0.35817541,37963.0,37959.0,0.0205789]
["bitfinex","BTCUSD",1643508521777,0.35817541,37963.0,37959.0,0.02000496]
["bitfinex","BTCUSD",1643508521977,0.0529,37964.0,37959.0,0.09020694]
["bitfinex","BTCUSD",1643508522875,0.0529,37964.0,37959.0,0.00057394]
["bitfinex","BTCUSD",1643508523080,0.0529,37964.0,37958.0,0.10394855]
["bitfinex","BTCUSD",1643508523275,0.0529,37964.0,37959.0,0.09020694]
["bitfinex","BTCUSD",1643508523676,0.0529,37964.0,37959.0,0.00057394]
["bitfinex","BTCUSD",1643508523878,0.32045782,37963.0,37959.0,0.00057394]
["bitfinex","BTCUSD",1643508524279,0.32045782,37963.0,37957.0,0.01841607]
["bitfinex","BTCUSD",1643508524483,0.32045782,37963.0,37959.0,0.00057394]
["bitfinex","BTCUSD",1643508524724,0.089633,37962.0,37959.0,0.00057394]
["bitfinex","BTCUSD",1643508524917,0.33740419,37961.0,37959.0,0.00057394]
["bitfinex","BTCUSD",1643508525118,0.09216131,37960.0,37959.0,0.00057394]
["bitfinex","BTCUSD",1643508525519,0.09216131,37960.0,37957.0,0.01841607]
["bitfinex","BTCUSD",1643508525723,0.09216131,37960.0,37958.0,0.00057396]
["bitfinex","BTCUSD",1643508525724,0.31345383,37959.0,37958.0,0.00057396]
["bitfinex","BTCUSD",1643508526219,0.40308683,37959.0,37958.0,0.00057396]
["bitfinex","BTCUSD",1643508526618,0.40308683,37959.0,37954.0,0.01887879]
["bitfinex","BTCUSD",1643508526820,0.31345383,37959.0,37957.0,0.00057398]
["bitfinex","BTCUSD",1643508527520,0.14506131,37960.0,37957.0,0.00057398]
["bitfinex","BTCUSD",1643508527719,0.19506131,37960.0,37957.0,0.00057398]
["bitfinex","BTCUSD",1643508527919,0.19506131,37960.0,37955.0,0.08975917]
["bitfinex","BTCUSD",1643508528120,0.23185799,37958.0,37957.0,0.00057398]
["bitfinex","BTCUSD",1643508528766,0.23185799,37958.0,37957.0,0.00048602]
["bitfinex","BTCUSD",1643508528967,0.23185799,37958.0,37952.0,0.29849353]
["bitfinex","BTCUSD",1643508529770,0.23185799,37958.0,37955.0,0.10284156]
["bitfinex","BTCUSD",1643508530170,0.31516955,37959.0,37955.0,0.10284156]
["bitfinex","BTCUSD",1643508530470,0.0529,37960.0,37955.0,0.10284156]
["bitfinex","BTCUSD",1643508531972,0.30726954,37959.0,37955.0,0.10284156]
["bitfinex","BTCUSD",1643508532417,0.0529,37960.0,37955.0,0.10284156]
["bitfinex","BTCUSD",1643508532817,0.30619202,37959.0,37955.0,0.10354427]
["bitfinex","BTCUSD",1643508533016,0.36966186,37960.0,37955.0,0.10354427]
["bitfinex","BTCUSD",1643508533817,0.36966186,37960.0,37955.0,0.10284156]
["bitfinex","BTCUSD",1643508534017,0.36966186,37960.0,37956.0,0.0007027]
["bitfinex","BTCUSD",1643508535117,0.46966186,37960.0,37955.0,0.10284156]
["bitfinex","BTCUSD",1643508535318,0.36966186,37960.0,37956.0,0.00070269]
["bitfinex","BTCUSD",1643508535519,0.0529,37960.0,37956.0,0.00070269]
["bitfinex","BTCUSD",1643508535974,0.0529,37965.0,37956.0,0.00070269]
["bitfinex","BTCUSD",1643508536170,0.1188,37969.0,37956.0,0.3359809]
["bitfinex","BTCUSD",1643508536371,0.2188,37969.0,37956.0,0.3359809]
["bitfinex","BTCUSD",1643508536570,0.11955852,37969.0,37959.0,0.00070264]
["bitfinex","BTCUSD",1643508536972,0.11955852,37969.0,37959.0,0.23390759]
["bitfinex","BTCUSD",1643508537169,0.24942977,37966.0,37959.0,0.23390759]
["bitfinex","BTCUSD",1643508537371,0.24942977,37966.0,37961.0,0.10375806]
["bitfinex","BTCUSD",1643508537372,0.33375908,37966.0,37961.0,0.10375806]
["bitfinex","BTCUSD",1643508538870,0.24942977,37966.0,37961.0,0.10375806]
["bitfinex","BTCUSD",1643508540916,0.29942977,37966.0,37961.0,0.10375806]
["bitfinex","BTCUSD",1643508541120,0.34942977,37966.0,37961.0,0.10375806]
["bitfinex","BTCUSD",1643508544771,0.34933917,37966.0,37961.0,0.10375806]
["bitfinex","BTCUSD",1643508546673,0.34933917,37966.0,37959.0,0.00058012]
["bitfinex","BTCUSD",1643508547074,0.34933917,37966.0,37957.0,0.02129296]
["bitfinex","BTCUSD",1643508547330,0.34933917,37966.0,37959.0,0.00058012]
["bitfinex","BTCUSD",1643508548329,0.34933917,37966.0,37960.0,0.0784114]
["bitfinex","BTCUSD",1643508550230,0.089633,37965.0,37960.0,0.0784114]
["bitfinex","BTCUSD",1643508550632,0.34933917,37966.0,37960.0,0.0784114]
["bitfinex","BTCUSD",1643508550830,0.089633,37965.0,37960.0,0.0784114]
["bitfinex","BTCUSD",1643508551073,0.089633,37965.0,37959.0,0.00057211]
["bitfinex","BTCUSD",1643508551271,0.34933917,37966.0,37959.0,0.00057211]
["bitfinex","BTCUSD",1643508551873,0.34933917,37966.0,37956.0,0.02019182]
["bitfinex","BTCUSD",1643508552072,0.34933917,37966.0,37954.0,0.29186301]
["bitfinex","BTCUSD",1643508552073,0.34933917,37966.0,37959.0,0.00057211]
["bitfinex","BTCUSD",1643508552273,0.089633,37965.0,37959.0,0.00057211]
["bitfinex","BTCUSD",1643508552874,0.34933917,37966.0,37959.0,0.00057211]
["bitfinex","BTCUSD",1643508553076,0.34933917,37966.0,37957.0,0.08110212]
["bitfinex","BTCUSD",1643508553274,0.34933917,37966.0,37959.0,0.00057391]
["bitfinex","BTCUSD",1643508553574,0.44290429,37965.0,37959.0,0.00057391]
["bitfinex","BTCUSD",1643508553775,0.35327129,37965.0,37959.0,0.00057391]
["bitfinex","BTCUSD",1643508553973,0.139633,37964.0,37959.0,0.00057391]
["bitfinex","BTCUSD",1643508554178,0.189633,37964.0,37959.0,0.00057391]
["bitfinex","BTCUSD",1643508554375,0.189633,37964.0,37957.0,0.08110212]
["bitfinex","BTCUSD",1643508554575,0.30572627,37963.0,37959.0,0.00057391]
["bitfinex","BTCUSD",1643508554820,0.086476,37962.0,37959.0,0.00057391]
["bitfinex","BTCUSD",1643508555020,0.44791359,37963.0,37959.0,0.00057391]
["bitfinex","BTCUSD",1643508555419,0.44372586,37963.0,37954.0,0.02131663]
["bitfinex","BTCUSD",1643508555620,0.09379792,37960.0,37959.0,0.30057391]
["bitfinex","BTCUSD",1643508556421,0.09379792,37960.0,37959.0,0.00057391]
["bitfinex","BTCUSD",1643508556624,0.55848077,37960.0,37954.0,0.02117479]
["bitfinex","BTCUSD",1643508556827,0.60848077,37960.0,37958.0,0.00057353]
["bitfinex","BTCUSD",1643508557323,0.31314328,37959.0,37958.0,0.00057353]
["bitfinex","BTCUSD",1643508557523,0.45251928,37959.0,37958.0,0.00057353]
["bitfinex","BTCUSD",1643508557721,0.44732539,37959.0,37958.0,0.00057353]
["bitfinex","BTCUSD",1643508557923,0.44732539,37959.0,37954.0,0.02117479]
["bitfinex","BTCUSD",1643508558123,0.36084939,37959.0,37957.0,0.00057354]
["bitfinex","BTCUSD",1643508558322,0.089633,37958.0,37957.0,0.00057354]
["bitfinex","BTCUSD",1643508558569,0.242533,37958.0,37957.0,0.00057354]
["bitfinex","BTCUSD",1643508559169,0.242533,37958.0,37953.0,0.11832001]
["bitfinex","BTCUSD",1643508559373,0.1529,37958.0,37956.0,0.00057356]
["bitfinex","BTCUSD",1643508560371,0.1529,37958.0,37953.0,0.09878847]
["bitfinex","BTCUSD",1643508560571,0.1529,37958.0,37955.0,0.00057366]
["bitfinex","BTCUSD",1643508560572,0.26102871,37957.0,37955.0,0.00057366]
["bitfinex","BTCUSD",1643508561471,0.26102871,37957.0,37953.0,0.09878847]
["bitfinex","BTCUSD",1643508561675,0.26102871,37957.0,37954.0,0.00057367]
["bitfinex","BTCUSD",1643508562741,0.26102871,37957.0,37951.0,0.504]
["bitfinex","BTCUSD",1643508562938,0.30995665,37956.0,37954.0,0.00057368]
["bitfinex","BTCUSD",1643508563138,0.26102871,37957.0,37954.0,0.00057368]
["bitfinex","BTCUSD",1643508563538,0.089633,37956.0,37954.0,0.00057368]
["bitfinex","BTCUSD",1643508563939,0.07780048,37954.0,37950.0,0.01857807]
["bitfinex","BTCUSD",1643508564141,0.07780048,37954.0,37953.0,0.00057367]
["bitfinex","BTCUSD",1643508564343,0.5081143,37954.0,37953.0,0.00057367]
["bitfinex","BTCUSD",1643508564741,0.5610143,37954.0,37953.0,0.00057367]
["bitfinex","BTCUSD",1643508565142,0.5610143,37954.0,37949.0,0.02016986]
["bitfinex","BTCUSD",1643508565341,0.4713813,37954.0,37952.0,0.00057369]
["bitfinex","BTCUSD",1643508565544,0.42810048,37953.0,37952.0,0.00057369]
["bitfinex","BTCUSD",1643508566477,0.42810048,37953.0,37951.0,0.0005737]
["bitfinex","BTCUSD",1643508566675,0.30768836,37952.0,37951.0,0.0005737]
["bitfinex","BTCUSD",1643508567475,0.30768836,37952.0,37948.0,0.25679184]
["bitfinex","BTCUSD",1643508567676,0.30768836,37952.0,37950.0,0.00057372]
["bitfinex","BTCUSD",1643508567976,0.30768836,37952.0,37950.0,0.00050327]
["bitfinex","BTCUSD",1643508568776,0.30768836,37952.0,37948.0,0.25679184]
["bitfinex","BTCUSD",1643508569823,0.13070048,37954.0,37948.0,0.25679184]
["bitfinex","BTCUSD",1643508570424,0.13070048,37954.0,37948.0,0.33091881]
["bitfinex","BTCUSD",1643508571221,0.13070048,37954.0,37949.0,0.00070247]
["bitfinex","BTCUSD",1643508572023,0.0529,37954.0,37949.0,0.00070247]
["bitfinex","BTCUSD",1643508572228,0.0529,37954.0,37949.0,0.30986067]
["bitfinex","BTCUSD",1643508572426,0.0529,37954.0,37950.0,0.00070246]
["bitfinex","BTCUSD",1643508573471,0.0529,37954.0,37948.0,0.33091881]
["bitfinex","BTCUSD",1643508573672,0.0529,37954.0,37950.0,0.00070245]
["bitfinex","BTCUSD",1643508574776,0.0529,37954.0,37948.0,0.33091881]
["bitfinex","BTCUSD",1643508574975,0.0529,37954.0,37950.0,0.00070245]
["bitfinex","BTCUSD",1643508575973,0.0529,37954.0,37948.0,0.33091881]
["bitfinex","BTCUSD",1643508576174,0.0529,37954.0,37950.0,0.00070245]
["bitfinex","BTCUSD",1643508578025,0.28979565,37953.0,37950.0,0.00070245]
["bitfinex","BTCUSD",1643508578324,0.089633,37952.0,37948.0,0.25679184]
["bitfinex","BTCUSD",1643508578526,0.28703523,37953.0,37950.0,0.00070246]
["bitfinex","BTCUSD",1643508578724,0.089633,37952.0,37950.0,0.00070246]
["bitfinex","BTCUSD",1643508578923,0.28754231,37953.0,37950.0,0.00070246]
["bitfinex","BTCUSD",1643508579123,0.089633,37952.0,37950.0,0.00070246]
["bitfinex","BTCUSD",1643508579323,0.0529,37954.0,37950.0,0.00070246]
["bitfinex","BTCUSD",1643508579525,0.089633,37953.0,37948.0,0.25679184]
["bitfinex","BTCUSD",1643508579725,0.089633,37953.0,37949.0,0.00070247]
["bitfinex","BTCUSD",1643508579924,0.0529,37954.0,37949.0,0.00070247]
["bitfinex","BTCUSD",1643508580128,0.089633,37953.0,37949.0,0.00070247]
["bitfinex","BTCUSD",1643508580826,0.089633,37953.0,37948.0,0.25679184]
["bitfinex","BTCUSD",1643508581074,0.089633,37953.0,37949.0,0.00070247]
["bitfinex","BTCUSD",1643508581675,0.0529,37954.0,37949.0,0.00070247]
["bitfinex","BTCUSD",1643508581875,0.0529,37954.0,37948.0,0.25679184]
["bitfinex","BTCUSD",1643508582075,0.0529,37954.0,37949.0,0.00070247]
["bitfinex","BTCUSD",1643508582778,0.0529,37954.0,37949.0,0.33871285]
["bitfinex","BTCUSD",1643508582977,0.26102871,37957.0,37949.0,0.33871285]
["bitfinex","BTCUSD",1643508583176,0.26102871,37957.0,37949.0,0.33801038]
["bitfinex","BTCUSD",1643508583375,0.26102871,37957.0,37950.0,0.00035181]
["bitfinex","BTCUSD",1643508583973,0.26102871,37957.0,37951.0,0.31023817]
["bitfinex","BTCUSD",1643508584375,0.26102871,37957.0,37953.0,0.08373674]
["bitfinex","BTCUSD",1643508584824,0.089633,37956.0,37953.0,0.08373674]
["bitfinex","BTCUSD",1643508585827,0.26102871,37957.0,37953.0,0.08373674]
["bitfinex","BTCUSD",1643508586528,0.0529,37960.0,37953.0,0.08373674]
["bitfinex","BTCUSD",1643508586730,0.089633,37959.0,37953.0,0.08373674]
["bitfinex","BTCUSD",1643508586932,0.1,37959.0,37953.0,0.08373674]
["bitfinex","BTCUSD",1643508587128,0.0529,37960.0,37953.0,0.08373674]
["bitfinex","BTCUSD",1643508587529,0.25385264,37955.0,37953.0,0.08373674]
["bitfinex","BTCUSD",1643508588330,0.0529,37960.0,37953.0,0.08373674]
["bitfinex","BTCUSD",1643508589186,0.22380172,37957.0,37953.0,0.08373674]
["bitfinex","BTCUSD",1643508594228,0.78098438,37962.0,37953.0,0.08373674]
["bitfinex","BTCUSD",1643508594229,0.5973,37962.0,37953.0,0.08373674]
["bitfinex","BTCUSD",1643508595228,0.24310355,37961.0,37953.0,0.08373674]
["bitfinex","BTCUSD",1643508596377,0.29310355,37961.0,37953.0,0.08373674]
["bitfinex","BTCUSD",1643508596577,0.34310355,37961.0,37953.0,0.08373674]
["bitfinex","BTCUSD",1643508598480,0.24310355,37961.0,37953.0,0.08373674]
["bitfinex","BTCUSD",1643508601125,0.24310355,37961.0,37950.0,0.33484509]
["bitfinex","BTCUSD",1643508601126,0.07611048,37957.0,37950.0,0.33484509]
["bitfinex","BTCUSD",1643508601327,0.07611048,37957.0,37952.0,0.00054437]
["bitfinex","BTCUSD",1643508602326,0.07611048,37957.0,37951.0,0.08542947]
["bitfinex","BTCUSD",1643508602528,0.24310355,37961.0,37952.0,0.00054437]
["bitfinex","BTCUSD",1643508603582,0.24310355,37961.0,37951.0,0.08542947]
["bitfinex","BTCUSD",1643508603778,0.24310355,37961.0,37952.0,0.00054437]
["bitfinex","BTCUSD",1643508604781,0.24310355,37961.0,37949.0,0.1132]
["bitfinex","BTCUSD",1643508604782,0.0529,37960.0,37949.0,0.1132]
["bitfinex","BTCUSD",1643508604978,0.0529,37960.0,37952.0,0.00054437]
["bitfinex","BTCUSD",1643508605377,0.089633,37959.0,37952.0,0.00054437]
["bitfinex","BTCUSD",1643508605579,0.0529,37958.0,37952.0,0.00054437]
["bitfinex","BTCUSD",1643508605982,0.09283643,37953.0,37949.0,0.1132]
["bitfinex","BTCUSD",1643508606183,0.09283643,37953.0,37948.0,0.34380716]
["bitfinex","BTCUSD",1643508606184,0.09283643,37953.0,37952.0,0.00057993]
["bitfinex","BTCUSD",1643508606982,0.0529,37958.0,37952.0,0.00057993]
["bitfinex","BTCUSD",1643508607241,0.0529,37958.0,37951.0,0.00057995]
["bitfinex","BTCUSD",1643508607836,0.1171,37960.0,37951.0,0.00057995]
["bitfinex","BTCUSD",1643508608036,0.09919055,37959.0,37954.0,0.10199786]
["bitfinex","BTCUSD",1643508608436,0.09919055,37959.0,37949.0,0.30993486]
["bitfinex","BTCUSD",1643508608635,0.09919055,37959.0,37952.0,0.00057993]
["bitfinex","BTCUSD",1643508609636,0.09919055,37959.0,37948.0,0.25679184]
["bitfinex","BTCUSD",1643508609837,0.0529,37958.0,37952.0,0.00057193]
["bitfinex","BTCUSD",1643508610838,0.0529,37958.0,37949.0,0.30933734]
["bitfinex","BTCUSD",1643508611080,0.0529,37958.0,37953.0,0.08384593]
["bitfinex","BTCUSD",1643508614827,0.24310355,37961.0,37953.0,0.08384593]
["bitfinex","BTCUSD",1643508614828,0.23810355,37961.0,37953.0,0.08384593]
["bitfinex","BTCUSD",1643508615028,0.33810355,37961.0,37953.0,0.08384593]
["bitfinex","BTCUSD",1643508615225,0.23810355,37961.0,37952.0,0.00057373]
["bitfinex","BTCUSD",1643508615427,0.0529,37960.0,37952.0,0.00057373]
["bitfinex","BTCUSD",1643508615627,0.0529,37960.0,37951.0,0.02010879]
["bitfinex","BTCUSD",1643508615826,0.0529,37960.0,37952.0,0.00057373]
["bitfinex","BTCUSD",1643508616225,0.25977183,37954.0,37952.0,0.00057373]
["bitfinex","BTCUSD",1643508616828,0.25977183,37954.0,37950.0,0.10439573]
["bitfinex","BTCUSD",1643508617026,0.25977183,37954.0,37951.0,0.00057334]
["bitfinex","BTCUSD",1643508617827,0.34478726,37954.0,37951.0,0.00057334]
["bitfinex","BTCUSD",1643508618026,0.34478726,37954.0,37948.0,0.25679184]
["bitfinex","BTCUSD",1643508618227,0.34478726,37954.0,37951.0,0.00057335]
["bitfinex","BTCUSD",1643508620300,0.34478726,37954.0,37949.0,0.09178502]
["bitfinex","BTCUSD",1643508620501,0.34478726,37954.0,37951.0,0.00057344]
["bitfinex","BTCUSD",1643508621601,0.089633,37953.0,37948.0,0.25679184]
["bitfinex","BTCUSD",1643508621805,0.34478726,37954.0,37951.0,0.00057344]
["bitfinex","BTCUSD",1643508622102,0.089633,37953.0,37951.0,0.00057344]
["bitfinex","BTCUSD",1643508622350,0.34478726,37954.0,37951.0,0.00057344]
["bitfinex","BTCUSD",1643508622752,0.34478726,37954.0,37948.0,0.25679184]
["bitfinex","BTCUSD",1643508622946,0.34478726,37954.0,37951.0,0.00057344]
["bitfinex","BTCUSD",1643508623947,0.34478726,37954.0,37948.0,0.25679184]
["bitfinex","BTCUSD",1643508624146,0.34478726,37954.0,37951.0,0.00057342]
["bitfinex","BTCUSD",1643508625151,0.34478726,37954.0,37948.0,0.25679184]
["bitfinex","BTCUSD",1643508625450,0.34478726,37954.0,37951.0,0.00057342]
["bitfinex","BTCUSD",1643508625850,0.25977183,37954.0,37951.0,0.00057342]
["bitfinex","BTCUSD",1643508626388,0.25977183,37954.0,37948.0,0.25679184]
["bitfinex","BTCUSD",1643508626587,0.25977183,37954.0,37951.0,0.00057342]
["bitfinex","BTCUSD",1643508627587,0.25977183,37954.0,37952.0,0.09892216]
["bitfinex","BTCUSD",1643508627989,1.00655,37962.0,37952.0,0.09892216]
["bitfinex","BTCUSD",1643508627990,0.9889,37962.0,37952.0,0.09892216]
["bitfinex","BTCUSD",1643508628188,0.9889,37962.0,37953.0,0.313755]
["bitfinex","BTCUSD",1643508628189,0.5973,37962.0,37953.0,0.313755]
["bitfinex","BTCUSD",1643508628389,0.5973,37962.0,37954.0,0.089633]
["bitfinex","BTCUSD",1643508628589,0.1224,37963.0,37954.0,0.089633]
["bitfinex","BTCUSD",1643508628789,0.80024,37972.0,37954.0,0.089633]
["bitfinex","BTCUSD",1643508628988,0.80024,37972.0,37961.0,0.08537416]
["bitfinex","BTCUSD",1643508628989,0.09680674,37966.0,37961.0,0.08537416]
["bitfinex","BTCUSD",1643508629189,0.089633,37965.0,37961.0,0.08537416]
["bitfinex","BTCUSD",1643508629389,0.28558293,37967.0,37961.0,0.08537416]
["bitfinex","BTCUSD",1643508629594,0.089633,37966.0,37961.0,0.08537416]
["bitfinex","BTCUSD",1643508630633,0.17924934,37966.0,37961.0,0.08537416]
["bitfinex","BTCUSD",1643508631035,0.17924934,37966.0,37957.0,0.01906223]
["bitfinex","BTCUSD",1643508631242,0.08961634,37966.0,37957.0,0.01906223]
["bitfinex","BTCUSD",1643508632138,0.08961634,37966.0,37957.0,0.33056864]
["bitfinex","BTCUSD",1643508632334,0.08961634,37966.0,37957.0,0.32556864]
["bitfinex","BTCUSD",1643508633776,0.28488609,37967.0,37957.0,0.32556864]
["bitfinex","BTCUSD",1643508633777,0.28558297,37967.0,37957.0,0.32556864]
["bitfinex","BTCUSD",1643508634179,0.28558297,37967.0,37957.0,0.0345283]
["bitfinex","BTCUSD",1643508634382,0.28558297,37967.0,37957.0,0.02046607]
["bitfinex","BTCUSD",1643508634582,0.089633,37966.0,37957.0,0.02046607]
["bitfinex","BTCUSD",1643508634785,0.0896205,37962.0,37957.0,0.11856745]
["bitfinex","BTCUSD",1643508635381,0.31020671,37961.0,37957.0,0.11856745]
["bitfinex","BTCUSD",1643508636284,0.31020671,37961.0,37957.0,0.09810138]
["bitfinex","BTCUSD",1643508637082,0.31020671,37961.0,37955.0,0.1185]
["bitfinex","BTCUSD",1643508637338,0.31020671,37961.0,37954.0,0.30737264]
["bitfinex","BTCUSD",1643508638134,0.31020671,37961.0,37953.0,0.01822322]
["bitfinex","BTCUSD",1643508638336,0.31020671,37961.0,37952.0,0.11168602]
["bitfinex","BTCUSD",1643508638533,0.31020671,37961.0,37952.0,0.11225942]
["bitfinex","BTCUSD",1643508639535,0.31020671,37961.0,37952.0,0.11168602]
["bitfinex","BTCUSD",1643508639738,0.3070401,37955.0,37952.0,0.01866319]
["bitfinex","BTCUSD",1643508639941,0.33801038,37954.0,37952.0,0.01866319]
["bitfinex","BTCUSD",1643508640135,0.4599401,37955.0,37952.0,0.01866319]
["bitfinex","BTCUSD",1643508640335,0.089633,37954.0,37952.0,0.0005734]
["bitfinex","BTCUSD",1643508640837,0.08101564,37951.0,37949.0,0.01834703]
["bitfinex","BTCUSD",1643508642082,0.07601564,37951.0,37949.0,0.01834703]
["bitfinex","BTCUSD",1643508642282,0.07601564,37951.0,37948.0,0.2573653]
["bitfinex","BTCUSD",1643508642486,0.3599401,37955.0,37948.0,0.2573653]
["bitfinex","BTCUSD",1643508642982,0.31316655,37954.0,37948.0,0.2573653]
["bitfinex","BTCUSD",1643508643285,0.29812278,37949.0,37948.0,0.25679184]
["bitfinex","BTCUSD",1643508643788,0.39812278,37949.0,37948.0,0.25679184]
["bitfinex","BTCUSD",1643508643985,0.87866616,37949.0,37948.0,0.25679184]
["bitfinex","BTCUSD",1643508644184,0.55381578,37949.0,37948.0,0.25679184]
["bitfinex","BTCUSD",1643508644386,0.65157294,37949.0,37948.0,0.25679184]
["bitfinex","BTCUSD",1643508644587,0.75157294,37949.0,37948.0,0.25679184]
["bitfinex","BTCUSD",1643508644836,0.76922294,37949.0,37948.0,0.25679184]
["bitfinex","BTCUSD",1643508645741,0.76922294,37949.0,37948.0,0.18493942]
["bitfinex","BTCUSD",1643508645936,1.12445936,37949.0,37948.0,0.18493942]
["bitfinex","BTCUSD",1643508648235,0.686476,37948.0,37947.0,0.00157635]
["bitfinex","BTCUSD",1643508648485,1.24861351,37948.0,37947.0,0.00157635]
["bitfinex","BTCUSD",1643508648987,1.26177351,37948.0,37947.0,0.00157635]
["bitfinex","BTCUSD",1643508649190,1.26177351,37948.0,37947.0,0.001]
["bitfinex","BTCUSD",1643508660041,0.30700181,37936.0,37935.0,0.1208]
["bitfinex","BTCUSD",1643508660244,0.30700181,37936.0,37934.0,0.002]
["bitfinex","BTCUSD",1643508661942,0.089633,37935.0,37934.0,0.002]
["bitfinex","BTCUSD",1643508662140,0.30700181,37936.0,37932.0,0.10306348]
["bitfinex","BTCUSD",1643508664286,0.30700181,37936.0,37931.0,0.00057298]
["bitfinex","BTCUSD",1643508664287,0.85,37933.0,37923.0,0.03969129]
["bitfinex","BTCUSD",1643508664495,0.75,37931.0,37916.0,0.32979012]
["bitfinex","BTCUSD",1643508664688,0.08364843,37937.0,37912.0,0.44105615]
["bitfinex","BTCUSD",1643508664689,0.6612,37921.0,37912.0,0.0011]
["bitfinex","BTCUSD",1643508664893,0.6612,37914.0,37912.0,0.0011]
["bitfinex","BTCUSD",1643508665091,0.6612,37914.0,37909.0,0.001]
["bitfinex","BTCUSD",1643508665092,0.0529,37913.0,37909.0,0.001]
["bitfinex","BTCUSD",1643508665287,0.06316,37928.0,37909.0,0.001]
["bitfinex","BTCUSD",1643508665288,0.0529,37912.0,37909.0,0.001]
["bitfinex","BTCUSD",1643508665490,0.492533,37912.0,37909.0,0.001]
["bitfinex","BTCUSD",1643508665792,0.142533,37912.0,37909.0,0.001]
["bitfinex","BTCUSD",1643508665987,0.0529,37912.0,37909.0,0.001]
["bitfinex","BTCUSD",1643508666187,0.0529,37912.0,37911.0,1.07489475]
["bitfinex","BTCUSD",1643508666388,0.0529,37912.0,37911.0,1.16452775]
["bitfinex","BTCUSD",1643508666586,0.33542102,37924.0,37911.0,1.47121182]
["bitfinex","BTCUSD",1643508666791,0.33542102,37924.0,37911.0,1.38157882]
["bitfinex","BTCUSD",1643508666988,0.08499806,37922.0,37917.0,0.09766629]
["bitfinex","BTCUSD",1643508667434,0.08499806,37922.0,37916.0,0.0003458]
["bitfinex","BTCUSD",1643508667734,0.38542102,37921.0,37916.0,0.0003458]
["bitfinex","BTCUSD",1643508667934,0.089633,37920.0,37916.0,0.0003458]
["bitfinex","BTCUSD",1643508668133,0.33542102,37924.0,37916.0,0.0003458]
["bitfinex","BTCUSD",1643508668336,0.089633,37923.0,37916.0,0.0003458]
["bitfinex","BTCUSD",1643508668533,0.089633,37923.0,37911.0,0.30717986]
["bitfinex","BTCUSD",1643508668736,0.28366269,37919.0,37918.0,0.00068583]
["bitfinex","BTCUSD",1643508668935,0.37329569,37919.0,37918.0,0.00068583]
["bitfinex","BTCUSD",1643508669133,0.37329569,37919.0,37915.0,0.03358583]
["bitfinex","BTCUSD",1643508669333,0.089633,37918.0,37915.0,0.02858583]
["bitfinex","BTCUSD",1643508669534,0.00075237,37924.0,37915.0,0.02858583]
["bitfinex","BTCUSD",1643508669737,0.35607394,37929.0,37915.0,0.02858583]
["bitfinex","BTCUSD",1643508669936,0.33542102,37928.0,37915.0,0.02858583]
["bitfinex","BTCUSD",1643508670335,0.28563003,37927.0,37915.0,0.30515053]
["bitfinex","BTCUSD",1643508670533,0.09045774,37924.0,37920.0,0.09829982]
["bitfinex","BTCUSD",1643508670735,0.089633,37923.0,37920.0,0.09829982]
["bitfinex","BTCUSD",1643508670991,0.28563003,37927.0,37920.0,0.09829982]
["bitfinex","BTCUSD",1643508671185,0.089633,37926.0,37920.0,0.09829982]
["bitfinex","BTCUSD",1643508671784,0.089633,37926.0,37920.0,0.07829982]
["bitfinex","BTCUSD",1643508672186,0.089633,37926.0,37920.0,0.07329982]
["bitfinex","BTCUSD",1643508672187,0.00075153,37925.0,37920.0,0.07329982]
["bitfinex","BTCUSD",1643508672386,0.00075153,37925.0,37920.0,0.06829982]
["bitfinex","BTCUSD",1643508672985,0.31520101,37925.0,37920.0,0.0529]
["bitfinex","BTCUSD",1643508673186,0.086476,37924.0,37920.0,0.0529]
["bitfinex","BTCUSD",1643508673589,0.08722753,37924.0,37920.0,0.0529]
["bitfinex","BTCUSD",1643508673987,0.08722753,37924.0,37920.0,0.15010915]
["bitfinex","BTCUSD",1643508674390,0.07863301,37928.0,37920.0,0.15010915]
["bitfinex","BTCUSD",1643508674747,0.00075154,37924.0,37920.0,0.0529]
["bitfinex","BTCUSD",1643508675739,0.089633,37925.0,37920.0,0.0529]
["bitfinex","BTCUSD",1643508675939,0.00075154,37924.0,37920.0,0.0529]
["bitfinex","BTCUSD",1643508676142,0.00075154,37924.0,37920.0,0.14495474]
["bitfinex","BTCUSD",1643508676339,0.00075154,37924.0,37920.0,0.0529]
["bitfinex","BTCUSD",1643508676940,0.089633,37926.0,37920.0,0.0529]
["bitfinex","BTCUSD",1643508677141,0.00075154,37924.0,37920.0,0.0529]
["bitfinex","BTCUSD",1643508677341,0.00075154,37924.0,37922.0,0.09635925]
["bitfinex","BTCUSD",1643508678040,0.35312803,37930.0,37922.0,0.09635925]
["bitfinex","BTCUSD",1643508678344,0.00075153,37925.0,37922.0,0.09635925]
["bitfinex","BTCUSD",1643508679284,0.089633,37929.0,37922.0,0.09635925]
["bitfinex","BTCUSD",1643508679484,0.089633,37929.0,37922.0,0.3759376]
["bitfinex","BTCUSD",1643508679485,0.18804146,37929.0,37922.0,0.3759376]
["bitfinex","BTCUSD",1643508680485,0.18804146,37929.0,37922.0,0.39675581]
["bitfinex","BTCUSD",1643508680684,0.00074715,37927.0,37922.0,0.39675581]
["bitfinex","BTCUSD",1643508681786,0.18804146,37929.0,37922.0,0.39675581]
["bitfinex","BTCUSD",1643508681984,0.00074716,37926.0,37922.0,0.39675581]
["bitfinex","BTCUSD",1643508682839,0.18804146,37929.0,37922.0,0.39675581]
["bitfinex","BTCUSD",1643508683040,0.18804146,37929.0,37922.0,0.1390789]
["bitfinex","BTCUSD",1643508683240,0.18804146,37929.0,37922.0,0.11826069]
["bitfinex","BTCUSD",1643508683241,0.00074716,37926.0,37922.0,0.11826069]
["bitfinex","BTCUSD",1643508684046,0.18804146,37929.0,37922.0,0.11826069]
["bitfinex","BTCUSD",1643508684543,0.00074716,37926.0,37922.0,0.11826069]
["bitfinex","BTCUSD",1643508684946,0.00074716,37926.0,37922.0,0.09635925]
["bitfinex","BTCUSD",1643508685446,0.1,37932.0,37922.0,0.09635925]
["bitfinex","BTCUSD",1643508685648,0.00074716,37926.0,37922.0,0.09635925]
["bitfinex","BTCUSD",1643508686482,0.08189234,37927.0,37922.0,0.09635925]
["bitfinex","BTCUSD",1643508686684,0.09038016,37926.0,37922.0,0.09635925]
["bitfinex","BTCUSD",1643508687684,0.139633,37926.0,37922.0,0.09635925]
["bitfinex","BTCUSD",1643508687884,0.09038016,37926.0,37922.0,0.09635925]
["bitfinex","BTCUSD",1643508688882,0.089633,37926.0,37922.0,0.09635925]
["bitfinex","BTCUSD",1643508689083,0.00074716,37926.0,37922.0,0.09635925]
["bitfinex","BTCUSD",1643508690156,0.186476,37927.0,37922.0,0.09635925]
["bitfinex","BTCUSD",1643508690355,0.00074716,37926.0,37922.0,0.09635925]
["bitfinex","BTCUSD",1643508691357,0.186476,37927.0,37922.0,0.09635925]
["bitfinex","BTCUSD",1643508691555,0.00074716,37926.0,37922.0,0.09635925]
["bitfinex","BTCUSD",1643508692556,0.20118274,37928.0,37922.0,0.09635925]
["bitfinex","BTCUSD",1643508692757,0.00074716,37926.0,37922.0,0.09635925]
["bitfinex","BTCUSD",1643508693785,0.20118274,37928.0,37922.0,0.09635925]
["bitfinex","BTCUSD",1643508693986,0.00074716,37926.0,37922.0,0.09635925]
["bitfinex","BTCUSD",1643508694386,0.00074716,37926.0,37921.0,0.0395307]
["bitfinex","BTCUSD",1643508694588,0.00074716,37926.0,37919.0,0.02126722]
["bitfinex","BTCUSD",1643508694986,0.20118274,37928.0,37919.0,0.02126722]
["bitfinex","BTCUSD",1643508695188,0.00074718,37924.0,37919.0,0.02126722]
["bitfinex","BTCUSD",1643508695389,0.00074718,37924.0,37922.0,0.08761951]
["bitfinex","BTCUSD",1643508696188,0.20118274,37928.0,37919.0,0.02126722]
["bitfinex","BTCUSD",1643508696388,0.00074717,37925.0,37919.0,0.04279465]
["bitfinex","BTCUSD",1643508696588,0.00074717,37925.0,37919.0,0.02152743]
["bitfinex","BTCUSD",1643508697243,0.00074717,37925.0,37923.0,0.08812662]
["bitfinex","BTCUSD",1643508697438,0.1,37927.0,37923.0,0.08812662]
["bitfinex","BTCUSD",1643508697638,0.00074718,37924.0,37919.0,0.02152743]
["bitfinex","BTCUSD",1643508698539,0.20118274,37928.0,37919.0,0.04232391]
["bitfinex","BTCUSD",1643508698740,0.00074719,37923.0,37921.0,0.10094913]
["bitfinex","BTCUSD",1643508699141,0.00074719,37923.0,37921.0,0.09594913]
["bitfinex","BTCUSD",1643508699743,0.30118274,37928.0,37921.0,0.09594913]
["bitfinex","BTCUSD",1643508699939,0.00074718,37924.0,37921.0,0.09594913]
["bitfinex","BTCUSD",1643508700991,0.05,37927.0,37921.0,0.09594913]
["bitfinex","BTCUSD",1643508701192,0.00074718,37924.0,37921.0,0.09594913]
["bitfinex","BTCUSD",1643508701392,0.00074718,37924.0,37918.0,0.01993083]
["bitfinex","BTCUSD",1643508702191,0.23108695,37925.0,37918.0,0.01993083]
["bitfinex","BTCUSD",1643508702394,0.00074719,37923.0,37918.0,0.03919311]
["bitfinex","BTCUSD",1643508702592,0.08479608,37922.0,37918.0,0.03919311]
["bitfinex","BTCUSD",1643508702995,0.18479608,37922.0,37918.0,0.03919311]
["bitfinex","BTCUSD",1643508703194,0.386476,37919.0,37918.0,0.03919311]
["bitfinex","BTCUSD",1643508703594,0.436476,37919.0,37918.0,0.03919311]
["bitfinex","BTCUSD",1643508703794,0.586476,37919.0,37918.0,0.03919311]
["bitfinex","BTCUSD",1643508705535,0.61577645,37919.0,37918.0,0.03919311]
["bitfinex","BTCUSD",1643508705735,0.6235247,37919.0,37918.0,0.03919311]
["bitfinex","BTCUSD",1643508705936,0.6235247,37919.0,37916.0,0.00034122]
["bitfinex","BTCUSD",1643508705937,0.89880153,37919.0,37916.0,0.00034122]
["bitfinex","BTCUSD",1643508706239,0.1,37918.0,37916.0,0.00034122]
["bitfinex","BTCUSD",1643508706436,0.51135498,37917.0,37916.0,0.00034122]
["bitfinex","BTCUSD",1643508706636,0.61135498,37917.0,37916.0,0.00034122]
["bitfinex","BTCUSD",1643508706835,0.71135498,37917.0,37916.0,0.00034122]
["bitfinex","BTCUSD",1643508707037,0.71135498,37917.0,37913.0,0.02167225]
["bitfinex","BTCUSD",1643508707236,0.4895874,37916.0,37915.0,0.00068246]
["bitfinex","BTCUSD",1643508707435,0.93670029,37916.0,37915.0,0.00068246]
["bitfinex","BTCUSD",1643508707639,0.68670029,37916.0,37915.0,0.00068246]
["bitfinex","BTCUSD",1643508707836,0.3292204,37916.0,37915.0,0.00068246]
["bitfinex","BTCUSD",1643508708237,0.3292204,37916.0,37913.0,0.02167225]
["bitfinex","BTCUSD",1643508708491,0.1395874,37916.0,37914.0,0.00068248]
["bitfinex","BTCUSD",1643508709295,0.1395874,37916.0,37911.0,0.01104479]
["bitfinex","BTCUSD",1643508709496,0.1395874,37916.0,37913.0,0.00068249]
["bitfinex","BTCUSD",1643508709696,0.089633,37915.0,37913.0,0.00068249]
["bitfinex","BTCUSD",1643508709897,0.139633,37915.0,37913.0,0.00068249]
["bitfinex","BTCUSD",1643508710497,0.139633,37915.0,37911.0,0.00049579]
["bitfinex","BTCUSD",1643508710698,0.139633,37915.0,37912.0,0.00034125]
["bitfinex","BTCUSD",1643508711698,0.139633,37915.0,37911.0,0.00049579]
["bitfinex","BTCUSD",1643508711898,0.139633,37915.0,37912.0,0.00068251]
["bitfinex","BTCUSD",1643508711899,0.05,37915.0,37912.0,0.00068251]
["bitfinex","BTCUSD",1643508712100,0.1895874,37916.0,37912.0,0.00068251]
["bitfinex","BTCUSD",1643508712737,0.089633,37915.0,37912.0,0.00068251]
["bitfinex","BTCUSD",1643508712941,0.089633,37915.0,37911.0,0.00049579]
["bitfinex","BTCUSD",1643508713134,0.089633,37915.0,37912.0,0.0006825]
["bitfinex","BTCUSD",1643508714136,0.089633,37915.0,37911.0,0.00049579]
["bitfinex","BTCUSD",1643508714436,0.089633,37915.0,37912.0,0.00068251]
["bitfinex","BTCUSD",1643508715337,0.089633,37915.0,37911.0,0.00049579]
["bitfinex","BTCUSD",1643508715640,0.089633,37915.0,37912.0,0.00034126]
["bitfinex","BTCUSD",1643508715837,0.0895874,37916.0,37912.0,0.00034126]
["bitfinex","BTCUSD",1643508716492,0.0895874,37916.0,37911.0,0.00049579]
["bitfinex","BTCUSD",1643508716691,0.0895874,37916.0,37912.0,0.0006825]
["bitfinex","BTCUSD",1643508717792,0.0895874,37916.0,37911.0,0.00049579]
["bitfinex","BTCUSD",1643508717993,0.0895874,37916.0,37912.0,0.0006825]
["bitfinex","BTCUSD",1643508718195,0.1395874,37916.0,37912.0,0.0006825]
["bitfinex","BTCUSD",1643508718391,0.1895874,37916.0,37912.0,0.0006825]
["bitfinex","BTCUSD",1643508718892,0.1895874,37916.0,37911.0,0.00049579]
["bitfinex","BTCUSD",1643508719091,0.1895874,37916.0,37912.0,0.0006825]
["bitfinex","BTCUSD",1643508719292,0.0895874,37916.0,37912.0,0.0006825]
["bitfinex","BTCUSD",1643508719938,0.1395874,37916.0,37912.0,0.0006825]
["bitfinex","BTCUSD",1643508720138,0.089633,37915.0,37912.0,0.00584461]
["bitfinex","BTCUSD",1643508720338,0.089633,37915.0,37912.0,0.00652711]
["bitfinex","BTCUSD",1643508720743,0.089633,37915.0,37912.0,0.00645561]
["bitfinex","BTCUSD",1643508721343,0.089633,37915.0,37912.0,0.00577311]
["bitfinex","BTCUSD",1643508721542,0.089633,37915.0,37912.0,0.00645562]
["bitfinex","BTCUSD",1643508722143,0.1895874,37916.0,37912.0,0.00645562]
["bitfinex","BTCUSD",1643508722545,0.1895874,37916.0,37912.0,0.00577311]
["bitfinex","BTCUSD",1643508722746,0.1895874,37916.0,37912.0,0.00645561]
["bitfinex","BTCUSD",1643508723585,0.089633,37915.0,37912.0,0.00645561]
["bitfinex","BTCUSD",1643508724984,0.089633,37915.0,37912.0,0.26551059]
["bitfinex","BTCUSD",1643508725184,0.089633,37915.0,37912.0,0.2661931]
["bitfinex","BTCUSD",1643508725585,0.0895874,37916.0,37912.0,0.2661931]
["bitfinex","BTCUSD",1643508726084,0.0895874,37916.0,37912.0,0.26551059]
["bitfinex","BTCUSD",1643508726285,0.0895874,37916.0,37912.0,0.26585184]
["bitfinex","BTCUSD",1643508727436,0.1141,37918.0,37912.0,0.26551059]
["bitfinex","BTCUSD",1643508727636,0.05,37923.0,37913.0,0.089633]
["bitfinex","BTCUSD",1643508727844,0.05,37923.0,37920.0,0.27121869]
["bitfinex","BTCUSD",1643508727845,0.1241,37923.0,37920.0,0.27121869]
["bitfinex","BTCUSD",1643508728038,0.3755,37926.0,37920.0,0.27121869]
["bitfinex","BTCUSD",1643508728638,0.08658874,37928.0,37923.0,0.30180696]
["bitfinex","BTCUSD",1643508728837,0.00074392,37925.0,37923.0,0.30180696]
["bitfinex","BTCUSD",1643508729239,0.00074392,37925.0,37924.0,0.789633]
["bitfinex","BTCUSD",1643508729638,0.00074392,37925.0,37924.0,0.7]
["bitfinex","BTCUSD",1643508729838,0.561,37934.0,37932.0,0.23968906]
["bitfinex","BTCUSD",1643508730040,0.089633,37933.0,37932.0,0.23968906]
["bitfinex","BTCUSD",1643508730240,0.086476,37934.0,37932.0,0.23968906]
["bitfinex","BTCUSD",1643508732314,0.1,37938.0,37932.0,0.23968906]
["bitfinex","BTCUSD",1643508732315,0.00074383,37935.0,37932.0,0.23968906]
["bitfinex","BTCUSD",1643508733113,0.00074383,37935.0,37932.0,0.50654854]
["bitfinex","BTCUSD",1643508733315,0.08667447,37938.0,37932.0,0.50654854]
["bitfinex","BTCUSD",1643508733615,0.00074383,37935.0,37932.0,0.50654854]
["bitfinex","BTCUSD",1643508734013,0.00074383,37935.0,37932.0,0.23968906]
["bitfinex","BTCUSD",1643508734614,0.089633,37937.0,37932.0,0.23968906]
["bitfinex","BTCUSD",1643508734840,0.00074383,37935.0,37932.0,0.23968906]
["bitfinex","BTCUSD",1643508735736,0.089633,37937.0,37932.0,0.23968906]
["bitfinex","BTCUSD",1643508735938,0.00074383,37935.0,37932.0,0.23968906]
["bitfinex","BTCUSD",1643508736338,0.00074383,37935.0,37930.0,0.11336332]
["bitfinex","BTCUSD",1643508736539,0.00074383,37935.0,37930.0,0.02032879]
["bitfinex","BTCUSD",1643508736739,0.00074383,37935.0,37930.0,0.04142409]
["bitfinex","BTCUSD",1643508736940,0.089633,37937.0,37930.0,0.0210953]
["bitfinex","BTCUSD",1643508737139,0.00074384,37934.0,37930.0,0.0210953]
["bitfinex","BTCUSD",1643508738141,0.089633,37937.0,37930.0,0.0210953]
["bitfinex","BTCUSD",1643508738341,0.089633,37937.0,37931.0,0.08702544]
["bitfinex","BTCUSD",1643508738596,0.00074384,37934.0,37931.0,0.08702544]
["bitfinex","BTCUSD",1643508739495,0.08667447,37938.0,37931.0,0.08702544]
["bitfinex","BTCUSD",1643508739496,0.18667447,37938.0,37931.0,0.08702544]
["bitfinex","BTCUSD",1643508739696,0.00074384,37934.0,37931.0,0.08702544]
["bitfinex","BTCUSD",1643508740597,0.089633,37937.0,37931.0,0.08702544]
["bitfinex","BTCUSD",1643508740897,0.00074384,37934.0,37922.0,0.02130834]
["bitfinex","BTCUSD",1643508741099,0.00074384,37934.0,37924.0,0.31629986]
["bitfinex","BTCUSD",1643508741303,0.00074384,37934.0,37922.0,0.35886027]
["bitfinex","BTCUSD",1643508741597,0.00074384,37934.0,37924.0,0.3137273]
["bitfinex","BTCUSD",1643508741797,0.08091222,37930.0,37925.0,0.07647516]
["bitfinex","BTCUSD",1643508741998,0.08165609,37930.0,37925.0,0.35334557]
["bitfinex","BTCUSD",1643508743134,0.08091222,37930.0,37925.0,0.35334557]
["bitfinex","BTCUSD",1643508743333,0.00074388,37929.0,37925.0,0.35334557]
["bitfinex","BTCUSD",1643508744135,0.1,37936.0,37925.0,0.35334557]
["bitfinex","BTCUSD",1643508744337,0.12926,37937.0,37925.0,0.35334557]
["bitfinex","BTCUSD",1643508744535,0.00074389,37929.0,37925.0,0.35334557]
["bitfinex","BTCUSD",1643508745236,0.00074389,37929.0,37925.0,0.27687041]
["bitfinex","BTCUSD",1643508745436,0.09358142,37930.0,37925.0,0.27687041]
["bitfinex","BTCUSD",1643508745635,0.00074389,37929.0,37925.0,0.27687041]
["bitfinex","BTCUSD",1643508746686,0.09358142,37930.0,37925.0,0.27687041]
["bitfinex","BTCUSD",1643508746886,0.00074389,37929.0,37925.0,0.27687041]
["bitfinex","BTCUSD",1643508747890,0.09358142,37930.0,37925.0,0.37414407]
["bitfinex","BTCUSD",1643508748089,0.00074389,37929.0,37925.0,0.37414407]
["bitfinex","BTCUSD",1643508749091,0.1161,37937.0,37925.0,0.37414407]
["bitfinex","BTCUSD",1643508749092,0.08352672,37934.0,37925.0,0.37414407]
["bitfinex","BTCUSD",1643508749288,0.00074389,37929.0,37925.0,0.37414407]
["bitfinex","BTCUSD",1643508750135,0.05,37933.0,37925.0,0.37414407]
["bitfinex","BTCUSD",1643508750537,0.00074389,37929.0,37925.0,0.37414407]
["bitfinex","BTCUSD",1643508750737,0.00074389,37929.0,37925.0,0.3958452]
["bitfinex","BTCUSD",1643508751135,0.00074389,37929.0,37925.0,0.37414407]
["bitfinex","BTCUSD",1643508751337,0.08352672,37934.0,37925.0,0.37414407]
["bitfinex","BTCUSD",1643508751740,0.00074389,37929.0,37925.0,0.37414407]
["bitfinex","BTCUSD",1643508752538,0.05,37933.0,37925.0,0.27687041]
["bitfinex","BTCUSD",1643508752838,0.00074389,37929.0,37925.0,0.27687041]
["bitfinex","BTCUSD",1643508753694,0.00074389,37929.0,37928.0,0.43966154]
["bitfinex","BTCUSD",1643508753892,0.1402256,37941.0,37928.0,0.86727358]
["bitfinex","BTCUSD",1643508754095,0.00074389,37929.0,37928.0,0.43966154]
["bitfinex","BTCUSD",1643508754295,0.00074389,37929.0,37928.0,0.52929454]
["bitfinex","BTCUSD",1643508754892,0.00074389,37929.0,37928.0,0.43966154]
["bitfinex","BTCUSD",1643508755194,0.09904003,37937.0,37929.0,0.27338773]
["bitfinex","BTCUSD",1643508755393,0.00074387,37930.0,37929.0,0.27338773]
["bitfinex","BTCUSD",1643508755992,0.09574387,37937.0,37935.0,0.25689994]
["bitfinex","BTCUSD",1643508756194,0.089633,37936.0,37935.0,0.25689994]
["bitfinex","BTCUSD",1643508757095,0.089633,37936.0,37929.0,0.27338773]
["bitfinex","BTCUSD",1643508757937,0.089633,37936.0,37931.0,0.2403222]
["bitfinex","BTCUSD",1643508758737,0.00040371,37935.0,37931.0,0.2403222]
["bitfinex","BTCUSD",1643508759738,0.089633,37936.0,37928.0,0.08966154]
["bitfinex","BTCUSD",1643508760139,0.00074476,37935.0,37928.0,0.08966154]
["bitfinex","BTCUSD",1643508760985,0.089633,37936.0,37929.0,0.2648897]
["bitfinex","BTCUSD",1643508761185,0.00074478,37933.0,37929.0,0.2648897]
["bitfinex","BTCUSD",1643508762186,0.09754068,37937.0,37929.0,0.2648897]
["bitfinex","BTCUSD",1643508762385,0.00074478,37933.0,37929.0,0.2648897]
["bitfinex","BTCUSD",1643508763484,0.09754068,37937.0,37929.0,0.2648897]
["bitfinex","BTCUSD",1643508763686,0.00074478,37933.0,37929.0,0.2648897]
["bitfinex","BTCUSD",1643508764741,0.09754068,37937.0,37929.0,0.2648897]
["bitfinex","BTCUSD",1643508764936,0.00074478,37933.0,37929.0,0.2648897]
["bitfinex","BTCUSD",1643508765836,0.19754068,37937.0,37929.0,0.2648897]
["bitfinex","BTCUSD",1643508766037,0.00074478,37933.0,37929.0,0.2648897]
["bitfinex","BTCUSD",1643508767039,0.19754068,37937.0,37929.0,0.2648897]
["bitfinex","BTCUSD",1643508767236,0.00074478,37933.0,37929.0,0.2648897]
["bitfinex","BTCUSD",1643508768137,0.19754068,37937.0,37929.0,0.2648897]
["bitfinex","BTCUSD",1643508768338,0.089633,37936.0,37929.0,0.2648897]
["bitfinex","BTCUSD",1643508768590,0.00074478,37933.0,37929.0,0.2648897]
["bitfinex","BTCUSD",1643508769391,0.19754068,37937.0,37929.0,0.2648897]
["bitfinex","BTCUSD",1643508769596,0.00074478,37933.0,37929.0,0.2648897]
["bitfinex","BTCUSD",1643508770193,0.00074478,37933.0,37932.0,0.26255909]
["bitfinex","BTCUSD",1643508770593,0.05,37937.0,37932.0,0.26255909]
["bitfinex","BTCUSD",1643508770794,0.00074477,37934.0,37929.0,0.2648897]
["bitfinex","BTCUSD",1643508771895,0.10337254,37937.0,37929.0,0.52704307]
["bitfinex","BTCUSD",1643508772098,0.00074478,37933.0,37929.0,0.52704307]
["bitfinex","BTCUSD",1643508772938,0.10337254,37937.0,37929.0,0.52704307]
["bitfinex","BTCUSD",1643508773339,0.00074478,37933.0,37929.0,0.52704307]
["bitfinex","BTCUSD",1643508774141,0.10337254,37937.0,37929.0,0.52704307]
["bitfinex","BTCUSD",1643508774540,0.00074478,37933.0,37929.0,0.52704307]
["bitfinex","BTCUSD",1643508775342,0.10337254,37937.0,37929.0,0.52704307]
["bitfinex","BTCUSD",1643508775741,0.00074478,37933.0,37929.0,0.52704307]
["bitfinex","BTCUSD",1643508776585,0.10337254,37937.0,37929.0,0.52704307]
["bitfinex","BTCUSD",1643508776786,0.43826383,37942.0,37929.0,0.52704307]
["bitfinex","BTCUSD",1643508776787,0.00074478,37933.0,37929.0,0.52704307]
["bitfinex","BTCUSD",1643508777887,0.09770633,37937.0,37929.0,0.52704307]
["bitfinex","BTCUSD",1643508778087,0.00074478,37933.0,37929.0,0.52704307]
["bitfinex","BTCUSD",1643508779089,0.09770633,37937.0,37929.0,0.52704307]
["bitfinex","BTCUSD",1643508779288,0.00074478,37933.0,37929.0,0.52704307]
["bitfinex","BTCUSD",1643508780138,0.09770633,37937.0,37929.0,0.52704307]
["bitfinex","BTCUSD",1643508780338,0.09770633,37937.0,37929.0,0.52693612]
["bitfinex","BTCUSD",1643508780635,0.00074478,37933.0,37929.0,0.52693612]
["bitfinex","BTCUSD",1643508781536,0.09770633,37937.0,37929.0,0.52693612]
["bitfinex","BTCUSD",1643508781734,0.00066762,37933.0,37929.0,0.52673588]
["bitfinex","BTCUSD",1643508782536,0.09770633,37937.0,37929.0,0.52673588]
["bitfinex","BTCUSD",1643508782935,0.00066762,37933.0,37929.0,0.52673588]
["bitfinex","BTCUSD",1643508783798,0.09770633,37937.0,37929.0,0.52673588]
["bitfinex","BTCUSD",1643508783998,0.00066762,37933.0,37929.0,0.52673588]
["bitfinex","BTCUSD",1643508784998,0.09770633,37937.0,37929.0,0.52673588]
["bitfinex","BTCUSD",1643508785302,0.00066762,37933.0,37929.0,0.52673588]
["bitfinex","BTCUSD",1643508786098,0.01,37930.0,37929.0,0.52673588]
["bitfinex","BTCUSD",1643508786999,0.01,37930.0,37929.0,0.26458251]
["bitfinex","BTCUSD",1643508787441,0.01,37930.0,37926.0,0.1221]
["bitfinex","BTCUSD",1643508787638,0.01,37930.0,37922.0,0.01823641]
["bitfinex","BTCUSD",1643508787842,0.01,37930.0,37922.0,0.07113641]
["bitfinex","BTCUSD",1643508788037,0.01,37930.0,37924.0,0.31344402]
["bitfinex","BTCUSD",1643508788439,0.08677262,37930.0,37928.0,0.23727608]
["bitfinex","BTCUSD",1643508788638,0.01,37930.0,37928.0,0.23727608]
["bitfinex","BTCUSD",1643508788839,0.01,37930.0,37924.0,0.31344402]
["bitfinex","BTCUSD",1643508789940,0.01,37930.0,37928.0,0.2461248]
["bitfinex","BTCUSD",1643508794292,0.01,37930.0,37929.0,0.539633]
["bitfinex","BTCUSD",1643508796444,0.01,37930.0,37929.0,0.45]
["bitfinex","BTCUSD",1643508796645,0.01,37930.0,37929.0,0.43]
["bitfinex","BTCUSD",1643508797144,0.01,37930.0,37929.0,0.519633]
["bitfinex","BTCUSD",1643508800087,0.01,37930.0,37929.0,0.537303]
["bitfinex","BTCUSD",1643508800694,0.44542745,37942.0,37930.0,0.939633]
["bitfinex","BTCUSD",1643508800695,0.05712745,37942.0,37930.0,0.939633]
["bitfinex","BTCUSD",1643508800894,0.02032362,37942.0,37932.0,0.01767]
["bitfinex","BTCUSD",1643508801090,0.30777546,37948.0,37932.0,0.160203]
["bitfinex","BTCUSD",1643508801293,0.08665562,37947.0,37944.0,0.26641287]
["bitfinex","BTCUSD",1643508801491,0.089633,37946.0,37944.0,0.26641287]
["bitfinex","BTCUSD",1643508801689,0.086476,37947.0,37944.0,0.26641287]
["bitfinex","BTCUSD",1643508802090,0.0006817,37947.0,37944.0,0.26641287]
["bitfinex","BTCUSD",1643508802335,0.0006817,37947.0,37939.0,0.23291749]
["bitfinex","BTCUSD",1643508802936,0.0006817,37947.0,37935.0,0.02110299]
["bitfinex","BTCUSD",1643508803135,0.36238123,37950.0,37935.0,0.02110299]
["bitfinex","BTCUSD",1643508803136,0.48388123,37950.0,37935.0,0.02110299]
["bitfinex","BTCUSD",1643508803338,0.00068171,37945.0,37943.0,0.28231825]
["bitfinex","BTCUSD",1643508804236,0.51228172,37950.0,37943.0,0.28231825]
["bitfinex","BTCUSD",1643508804437,0.0006817,37946.0,37943.0,0.28231825]
["bitfinex","BTCUSD",1643508805437,0.32319207,37948.0,37943.0,0.28231825]
["bitfinex","BTCUSD",1643508805637,0.00068169,37946.0,37943.0,0.28231825]
["bitfinex","BTCUSD",1643508806087,0.08105316,37945.0,37943.0,0.28231825]
["bitfinex","BTCUSD",1643508808492,0.08105316,37945.0,37938.0,0.27383652]
["bitfinex","BTCUSD",1643508809288,0.00068172,37943.0,37938.0,0.27383652]
["bitfinex","BTCUSD",1643508809935,0.00068172,37943.0,37939.0,0.301269]
["bitfinex","BTCUSD",1643508810336,0.08105316,37945.0,37939.0,0.301269]
["bitfinex","BTCUSD",1643508810535,0.00068172,37943.0,37939.0,0.301269]
["bitfinex","BTCUSD",1643508811437,0.1215,37950.0,37939.0,0.61047423]
["bitfinex","BTCUSD",1643508811638,0.00068172,37943.0,37939.0,0.301269]
["bitfinex","BTCUSD",1643508811837,0.00068172,37943.0,37939.0,0.60877902]
["bitfinex","BTCUSD",1643508812036,0.00068172,37943.0,37939.0,0.301269]
["bitfinex","BTCUSD",1643508812638,0.3215,37950.0,37939.0,0.301269]
["bitfinex","BTCUSD",1643508812836,0.08478964,37948.0,37939.0,0.301269]
["bitfinex","BTCUSD",1643508813036,0.00068172,37943.0,37939.0,0.301269]
["bitfinex","BTCUSD",1643508813699,0.00068172,37943.0,37940.0,0.089633]
["bitfinex","BTCUSD",1643508813897,0.1215,37950.0,37940.0,0.192043]
["bitfinex","BTCUSD",1643508814092,0.00068172,37943.0,37940.0,0.52871346]
["bitfinex","BTCUSD",1643508814292,0.00068172,37943.0,37940.0,0.192043]
["bitfinex","BTCUSD",1643508815098,0.10075682,37943.0,37939.0,0.0529]
["bitfinex","BTCUSD",1643508815297,0.10143854,37943.0,37938.0,0.10456096]
["bitfinex","BTCUSD",1643508815496,0.00068172,37943.0,37938.0,0.10456096]
["bitfinex","BTCUSD",1643508816299,0.33667046,37948.0,37938.0,0.35115996]
["bitfinex","BTCUSD",1643508816495,0.00068172,37942.0,37940.0,0.26304567]
["bitfinex","BTCUSD",1643508816996,0.00068172,37942.0,37938.0,0.35115996]
["bitfinex","BTCUSD",1643508817246,0.00068172,37942.0,37934.0,0.1142]
["bitfinex","BTCUSD",1643508817442,0.08942909,37943.0,37932.0,0.01767]
["bitfinex","BTCUSD",1643508817644,0.08942909,37943.0,37931.0,0.02021586]
["bitfinex","BTCUSD",1643508817843,0.00068173,37942.0,37931.0,0.02021586]
["bitfinex","BTCUSD",1643508818142,0.00068173,37942.0,37932.0,0.27141365]
["bitfinex","BTCUSD",1643508818541,0.00068173,37942.0,37933.0,0.30159335]
["bitfinex","BTCUSD",1643508818742,0.08958245,37937.0,37932.0,0.27141365]
["bitfinex","BTCUSD",1643508818950,0.32139591,37936.0,37932.0,0.27141365]
["bitfinex","BTCUSD",1643508819143,0.00068175,37939.0,37932.0,0.27141365]
["bitfinex","BTCUSD",1643508819944,0.35573325,37944.0,37935.0,0.23181468]
["bitfinex","BTCUSD",1643508820144,0.00068176,37937.0,37935.0,0.23181468]
["bitfinex","BTCUSD",1643508820343,0.00068176,37937.0,37936.0,0.47504248]
["bitfinex","BTCUSD",1643508821096,0.08007402,37943.0,37941.0,0.24653812]
["bitfinex","BTCUSD",1643508821499,0.1,37948.0,37941.0,0.24653812]
["bitfinex","BTCUSD",1643508821695,0.1,37948.0,37941.0,0.24643537]
["bitfinex","BTCUSD",1643508821696,0.41068967,37947.0,37941.0,0.24643537]
["bitfinex","BTCUSD",1643508821896,0.51068967,37947.0,37941.0,0.24643537]
["bitfinex","BTCUSD",1643508822495,0.10276068,37945.0,37941.0,0.24643537]
["bitfinex","BTCUSD",1643508822698,0.086476,37944.0,37941.0,0.24643537]
["bitfinex","BTCUSD",1643508823697,0.08715771,37944.0,37941.0,0.24643537]
["bitfinex","BTCUSD",1643508824739,0.086476,37944.0,37941.0,0.24643537]
["bitfinex","BTCUSD",1643508825035,0.086476,37944.0,37936.0,0.07504248]
["bitfinex","BTCUSD",1643508825036,0.08715771,37944.0,37936.0,0.07504248]
["bitfinex","BTCUSD",1643508825237,0.31847046,37944.0,37936.0,0.07504248]
["bitfinex","BTCUSD",1643508825635,0.00068171,37944.0,37936.0,0.07504248]
["bitfinex","BTCUSD",1643508825836,0.30625882,37944.0,37936.0,0.07504248]
["bitfinex","BTCUSD",1643508826136,0.00068173,37942.0,37936.0,0.37907485]
["bitfinex","BTCUSD",1643508827136,0.10276068,37945.0,37936.0,0.37907485]
["bitfinex","BTCUSD",1643508827338,0.00068173,37941.0,37936.0,0.37907485]
["bitfinex","BTCUSD",1643508828237,0.10276068,37945.0,37936.0,0.37907485]
["bitfinex","BTCUSD",1643508828493,0.00068174,37940.0,37936.0,0.37907485]
["bitfinex","BTCUSD",1643508829495,0.10276068,37945.0,37936.0,0.37907485]
["bitfinex","BTCUSD",1643508829694,0.00068174,37940.0,37936.0,0.37907485]
["bitfinex","BTCUSD",1643508830298,0.00068174,37940.0,37936.0,0.30403237]
["bitfinex","BTCUSD",1643508830696,0.10276068,37945.0,37936.0,0.30403237]
["bitfinex","BTCUSD",1643508830896,0.00068174,37940.0,37936.0,0.30403237]
["bitfinex","BTCUSD",1643508831901,0.10276068,37945.0,37937.0,0.0885468]
["bitfinex","BTCUSD",1643508832101,0.00068174,37940.0,37937.0,0.0885468]
["bitfinex","BTCUSD",1643508833137,0.30961065,37947.0,37942.0,0.25757511]
["bitfinex","BTCUSD",1643508833337,0.089633,37946.0,37942.0,0.25757511]
["bitfinex","BTCUSD",1643508833736,0.30828708,37945.0,37937.0,0.0885468]
["bitfinex","BTCUSD",1643508834138,0.36454149,37947.0,37937.0,0.0885468]
["bitfinex","BTCUSD",1643508834339,0.31454149,37947.0,37937.0,0.0885468]
["bitfinex","BTCUSD",1643508834541,0.00068172,37943.0,37937.0,0.0885468]
["bitfinex","BTCUSD",1643508834941,0.00068172,37943.0,37941.0,0.29495514]
["bitfinex","BTCUSD",1643508835639,0.05,37948.0,37941.0,0.29495514]
["bitfinex","BTCUSD",1643508835640,0.00068171,37944.0,37941.0,0.29495514]
["bitfinex","BTCUSD",1643508836686,0.09726805,37946.0,37941.0,0.29495514]
["bitfinex","BTCUSD",1643508836887,0.00068171,37944.0,37941.0,0.29495514]
["bitfinex","BTCUSD",1643508837989,0.2,37948.0,37941.0,0.29495514]
["bitfinex","BTCUSD",1643508838186,0.1237,37950.0,37941.0,0.29495514]
["bitfinex","BTCUSD",1643508838187,0.00068171,37944.0,37941.0,0.29495514]
["bitfinex","BTCUSD",1643508838986,0.30895534,37949.0,37941.0,0.29495514]
["bitfinex","BTCUSD",1643508839186,0.00068171,37944.0,37941.0,0.29495514]
["bitfinex","BTCUSD",1643508840236,0.08305208,37947.0,37941.0,0.29495514]
["bitfinex","BTCUSD",1643508840441,0.00068171,37944.0,37941.0,0.29495514]
["bitfinex","BTCUSD",1643508841435,0.08305208,37947.0,37941.0,0.29495514]
["bitfinex","BTCUSD",1643508841636,0.00068171,37944.0,37943.0,0.07613869]
["bitfinex","BTCUSD",1643508842635,0.09201539,37947.0,37941.0,0.29495514]
["bitfinex","BTCUSD",1643508842840,0.0006817,37945.0,37936.0,0.115]
["bitfinex","BTCUSD",1643508843884,0.19201539,37947.0,37936.0,0.115]
["bitfinex","BTCUSD",1643508844085,0.00068172,37942.0,37938.0,0.08143379]
["bitfinex","BTCUSD",1643508845085,0.19201539,37947.0,37938.0,0.08143379]
["bitfinex","BTCUSD",1643508845288,0.00068173,37942.0,37938.0,0.08143379]
["bitfinex","BTCUSD",1643508846186,0.19201539,37947.0,37938.0,0.081355]
["bitfinex","BTCUSD",1643508846587,0.00068173,37942.0,37938.0,0.081355]
["bitfinex","BTCUSD",1643508847537,0.09201539,37947.0,37938.0,0.081355]
["bitfinex","BTCUSD",1643508847738,0.00068173,37942.0,37936.0,0.36669048]
["bitfinex","BTCUSD",1643508848135,0.00068173,37942.0,37936.0,0.67951959]
["bitfinex","BTCUSD",1643508848535,0.00068173,37942.0,37936.0,0.36669048]
["bitfinex","BTCUSD",1643508848736,0.15517539,37947.0,37936.0,0.25169048]
["bitfinex","BTCUSD",1643508849038,0.09651541,37940.0,37936.0,0.25169048]
["bitfinex","BTCUSD",1643508849635,0.00068173,37941.0,37936.0,0.25169048]
["bitfinex","BTCUSD",1643508849837,0.05,37945.0,37936.0,0.25169048]
["bitfinex","BTCUSD",1643508849838,0.1,37944.0,37936.0,0.25169048]
["bitfinex","BTCUSD",1643508850141,0.00068174,37940.0,37936.0,0.25169048]
["bitfinex","BTCUSD",1643508850990,0.08935519,37940.0,37936.0,0.25169048]
["bitfinex","BTCUSD",1643508851191,0.09003693,37940.0,37936.0,0.25169048]
["bitfinex","BTCUSD",1643508851893,0.00068174,37940.0,37937.0,0.089633]
["bitfinex","BTCUSD",1643508852092,0.00068174,37940.0,37938.0,0.32127882]
["bitfinex","BTCUSD",1643508852291,0.5607,37951.0,37939.0,0.789633]
["bitfinex","BTCUSD",1643508852494,0.00068174,37940.0,37939.0,0.7]
["bitfinex","BTCUSD",1643508852696,0.00068174,37940.0,37939.0,0.789633]
["bitfinex","BTCUSD",1643508853492,0.1047729,37947.0,37937.0,0.30790994]
["bitfinex","BTCUSD",1643508853694,0.10045463,37947.0,37938.0,0.45]
["bitfinex","BTCUSD",1643508854194,0.20045463,37947.0,37938.0,0.45]
["bitfinex","BTCUSD",1643508855038,0.10045463,37947.0,37938.0,0.45]
["bitfinex","BTCUSD",1643508855441,0.10045463,37947.0,37941.0,0.08068537]
["bitfinex","BTCUSD",1643508857043,0.089633,37946.0,37941.0,0.08068537]
["bitfinex","BTCUSD",1643508857245,0.09003571,37946.0,37941.0,0.08068537]
["bitfinex","BTCUSD",1643508857443,0.00124464,37943.0,37936.0,0.36969048]
["bitfinex","BTCUSD",1643508857848,0.00116477,37943.0,37936.0,0.68199882]
["bitfinex","BTCUSD",1643508858586,0.0019103,37943.0,37936.0,0.68199882]
["bitfinex","BTCUSD",1643508858785,0.0019103,37943.0,37939.0,0.07846199]
["bitfinex","BTCUSD",1643508859388,0.00116477,37943.0,37942.0,0.23643111]
["bitfinex","BTCUSD",1643508859789,0.00191031,37943.0,37942.0,0.23643111]
["bitfinex","BTCUSD",1643508859989,0.00191031,37943.0,37942.0,0.88643111]
["bitfinex","BTCUSD",1643508860193,0.00191031,37943.0,37942.0,0.97606411]
["bitfinex","BTCUSD",1643508860789,0.00116477,37943.0,37942.0,0.97606411]
["bitfinex","BTCUSD",1643508861587,0.00116477,37943.0,37942.0,0.99373411]
["bitfinex","BTCUSD",1643508861787,0.00116477,37943.0,37942.0,1.35744369]
["bitfinex","BTCUSD",1643508861988,0.00116477,37943.0,37942.0,1.33977369]
["bitfinex","BTCUSD",1643508863745,0.00116477,37943.0,37942.0,1.35744369]
["bitfinex","BTCUSD",1643508864844,0.00116477,37943.0,37942.0,1.33977369]
["bitfinex","BTCUSD",1643508865447,0.00116477,37943.0,37942.0,1.35744369]
["bitfinex","BTCUSD",1643508868694,0.00116477,37943.0,37942.0,1.33977369]
["bitfinex","BTCUSD",1643508869945,0.00116477,37943.0,37942.0,1.35744369]
["bitfinex","BTCUSD",1643508871548,0.00116477,37943.0,37942.0,1.33977369]
["bitfinex","BTCUSD",1643508873910,0.00116477,37943.0,37942.0,1.35744369]
["bitfinex","BTCUSD",1643508877010,0.00116477,37943.0,37942.0,1.33977369]
["bitfinex","BTCUSD",1643508877442,0.00116477,37943.0,37942.0,0.99373411]
["bitfinex","BTCUSD",1643508877643,0.00116477,37943.0,37942.0,1.31916894]
["bitfinex","BTCUSD",1643508878041,0.00116477,37943.0,37942.0,0.97606411]
["bitfinex","BTCUSD",1643508881497,0.01816573,37948.0,37943.0,0.589633]
["bitfinex","BTCUSD",1643508883500,0.33246289,37953.0,37949.0,0.10467916]
["bitfinex","BTCUSD",1643508883701,0.3295875,37953.0,37949.0,0.10467916]
["bitfinex","BTCUSD",1643508883905,0.02095482,37953.0,37949.0,0.10467916]
["bitfinex","BTCUSD",1643508884100,0.02095482,37953.0,37949.0,0.39699553]
["bitfinex","BTCUSD",1643508884944,0.0217012,37953.0,37949.0,0.39699553]
["bitfinex","BTCUSD",1643508885544,0.00074638,37953.0,37949.0,0.39699553]
["bitfinex","BTCUSD",1643508885745,0.30454478,37955.0,37949.0,0.39699553]
["bitfinex","BTCUSD",1643508885943,0.11134638,37956.0,37949.0,0.39699553]
["bitfinex","BTCUSD",1643508886947,0.11134638,37956.0,37955.0,0.26906991]
["bitfinex","BTCUSD",1643508887150,0.089633,37956.0,37955.0,0.26906991]
["bitfinex","BTCUSD",1643508889197,0.40634501,37956.0,37955.0,0.26906991]
["bitfinex","BTCUSD",1643508889393,0.089633,37956.0,37955.0,0.26906991]
["bitfinex","BTCUSD",1643508889592,0.337395,37958.0,37955.0,0.26906991]
["bitfinex","BTCUSD",1643508889593,0.086476,37957.0,37955.0,0.26906991]
["bitfinex","BTCUSD",1643508889792,0.08722327,37957.0,37955.0,0.26906991]
["bitfinex","BTCUSD",1643508890594,0.086476,37957.0,37955.0,0.26906991]
["bitfinex","BTCUSD",1643508891196,0.086476,37957.0,37955.0,0.36987287]
["bitfinex","BTCUSD",1643508893247,0.086476,37957.0,37955.0,0.36487287]
["bitfinex","BTCUSD",1643508894947,0.39408184,37958.0,37955.0,0.36487287]
["bitfinex","BTCUSD",1643508895546,0.39333457,37958.0,37955.0,0.36487287]
["bitfinex","BTCUSD",1643508895747,0.39408183,37958.0,37955.0,0.26406991]
["bitfinex","BTCUSD",1643508896493,0.09038026,37958.0,37955.0,0.26406991]
["bitfinex","BTCUSD",1643508896691,0.089633,37958.0,37955.0,0.26406991]
["bitfinex","BTCUSD",1643508896895,0.09038026,37958.0,37955.0,0.26406991]
["bitfinex","BTCUSD",1643508897093,0.39652593,37958.0,37955.0,0.26406991]
["bitfinex","BTCUSD",1643508897293,0.09038026,37958.0,37955.0,0.26406991]
["bitfinex","BTCUSD",1643508897491,0.39920218,37958.0,37955.0,0.26406991]
["bitfinex","BTCUSD",1643508897893,0.39845492,37958.0,37955.0,0.26406991]
["bitfinex","BTCUSD",1643508898093,0.39920218,37958.0,37955.0,0.26406991]
["bitfinex","BTCUSD",1643508898893,0.39920218,37958.0,37953.0,0.09316214]
["bitfinex","BTCUSD",1643508899095,0.39845492,37958.0,37953.0,0.09316214]
["bitfinex","BTCUSD",1643508899397,0.39920218,37958.0,37953.0,0.09316214]
["bitfinex","BTCUSD",1643508900040,0.39920218,37958.0,37954.0,0.23277039]
["bitfinex","BTCUSD",1643508900241,0.39845492,37958.0,37954.0,0.23277039]
["bitfinex","BTCUSD",1643508900440,0.39652289,37958.0,37954.0,0.23277039]
["bitfinex","BTCUSD",1643508900642,0.09038027,37958.0,37954.0,0.23277039]
["bitfinex","BTCUSD",1643508901444,0.089633,37958.0,37954.0,0.23277039]
["bitfinex","BTCUSD",1643508901641,0.09038027,37958.0,37954.0,0.23277039]
["bitfinex","BTCUSD",1643508902742,0.089633,37958.0,37954.0,0.23277039]
["bitfinex","BTCUSD",1643508902942,0.09038027,37958.0,37954.0,0.23277039]
["bitfinex","BTCUSD",1643508904005,0.089633,37958.0,37954.0,0.23277039]
["bitfinex","BTCUSD",1643508904205,0.00074727,37958.0,37954.0,0.23277039]
["bitfinex","BTCUSD",1643508905206,0.6599821,37959.0,37954.0,0.23277039]
["bitfinex","BTCUSD",1643508905406,0.00074727,37958.0,37954.0,0.23277039]
["bitfinex","BTCUSD",1643508905808,0.00074727,37958.0,37955.0,0.089633]
["bitfinex","BTCUSD",1643508906010,0.00074727,37958.0,37956.0,0.29818096]
["bitfinex","BTCUSD",1643508906211,0.001,37960.0,37957.0,0.639633]
["bitfinex","BTCUSD",1643508906507,0.00074726,37959.0,37957.0,0.639633]
["bitfinex","BTCUSD",1643508907643,0.001,37960.0,37957.0,0.639633]
["bitfinex","BTCUSD",1643508907847,0.00174725,37960.0,37959.0,0.53906665]
["bitfinex","BTCUSD",1643508908245,0.00174725,37960.0,37959.0,0.28906665]
["bitfinex","BTCUSD",1643508908443,0.00174725,37960.0,37954.0,0.23277039]
["bitfinex","BTCUSD",1643508908643,0.001,37960.0,37955.0,0.089633]
["bitfinex","BTCUSD",1643508909046,0.00074726,37959.0,37954.0,0.5285086]
["bitfinex","BTCUSD",1643508909244,0.01148365,37957.0,37954.0,0.23277039]
["bitfinex","BTCUSD",1643508909447,0.0229673,37957.0,37955.0,0.37116349]
["bitfinex","BTCUSD",1643508910046,0.0229673,37957.0,37955.0,0.089633]
["bitfinex","BTCUSD",1643508911305,0.0229673,37957.0,37955.0,0.34687964]
["bitfinex","BTCUSD",1643508911903,0.0229673,37957.0,37956.0,0.01767]
["bitfinex","BTCUSD",1643508912102,0.0229673,37957.0,37956.0,0.35]
["bitfinex","BTCUSD",1643508912408,0.0229673,37957.0,37956.0,0.439633]
["bitfinex","BTCUSD",1643508913001,0.0229673,37957.0,37956.0,0.77966152]
["bitfinex","BTCUSD",1643508913402,0.0229673,37957.0,37956.0,0.789633]
["bitfinex","BTCUSD",1643508913803,0.0229673,37957.0,37956.0,0.807303]
["bitfinex","BTCUSD",1643508914202,0.0229673,37957.0,37956.0,0.457303]
["bitfinex","BTCUSD",1643508914404,0.0229673,37957.0,37956.0,0.707303]
["bitfinex","BTCUSD",1643508916445,0.0229673,37957.0,37956.0,1.04257944]
["bitfinex","BTCUSD",1643508916644,0.0229673,37957.0,37956.0,0.707303]
["bitfinex","BTCUSD",1643508917846,0.0229673,37957.0,37956.0,0.457303]
["bitfinex","BTCUSD",1643508918493,0.0229673,37957.0,37956.0,0.757303]
["bitfinex","BTCUSD",1643508923945,0.00074726,37958.0,37957.0,0.85]
["bitfinex","BTCUSD",1643508924148,0.00074726,37958.0,37957.0,1.32187775]
["bitfinex","BTCUSD",1643508924348,0.001,37960.0,37957.0,1.32187775]
["bitfinex","BTCUSD",1643508924547,0.00074725,37959.0,37958.0,0.089633]
["bitfinex","BTCUSD",1643508924746,0.00074725,37959.0,37958.0,0.42659623]
["bitfinex","BTCUSD",1643508925249,0.00074725,37959.0,37958.0,0.739633]
["bitfinex","BTCUSD",1643508925552,0.001,37960.0,37958.0,0.739633]
["bitfinex","BTCUSD",1643508925747,0.00174725,37960.0,37958.0,0.739633]
["bitfinex","BTCUSD",1643508925992,0.00174725,37960.0,37959.0,0.57973345]
["bitfinex","BTCUSD",1643508926195,0.00174725,37960.0,37959.0,0.66936645]
["bitfinex","BTCUSD",1643508926793,0.001,37960.0,37959.0,0.66936645]
["bitfinex","BTCUSD",1643508930244,0.01900175,37965.0,37960.0,0.32505501]
["bitfinex","BTCUSD",1643508930444,0.01900175,37965.0,37960.0,0.55261751]
["bitfinex","BTCUSD",1643508931447,0.01900175,37965.0,37961.0,0.089633]
["bitfinex","BTCUSD",1643508931848,0.02171323,37970.0,37960.0,0.55261751]
["bitfinex","BTCUSD",1643508932050,0.02171323,37970.0,37968.0,0.08942449]
["bitfinex","BTCUSD",1643508932249,0.21,37969.0,37968.0,0.08942449]
["bitfinex","BTCUSD",1643508932748,0.01,37969.0,37968.0,0.08942449]
["bitfinex","BTCUSD",1643508932950,0.01,37969.0,37968.0,0.10709449]
["bitfinex","BTCUSD",1643508933151,0.01,37969.0,37968.0,0.17905749]
["bitfinex","BTCUSD",1643508935696,0.01,37969.0,37968.0,0.48530624]
["bitfinex","BTCUSD",1643508936497,0.01,37969.0,37968.0,0.48513636]
["bitfinex","BTCUSD",1643508936697,0.01,37969.0,37968.0,0.17905749]
["bitfinex","BTCUSD",1643508938447,0.01,37969.0,37968.0,0.39765512]
["bitfinex","BTCUSD",1643508938643,0.01,37969.0,37968.0,0.48728812]
["bitfinex","BTCUSD",1643508939944,0.01,37969.0,37968.0,0.17905749]
["bitfinex","BTCUSD",1643508941000,0.01,37969.0,37968.0,0.08942449]
["bitfinex","BTCUSD",1643508941799,0.01,37969.0,37968.0,0.49189554]
["bitfinex","BTCUSD",1643508942600,0.01,37969.0,37968.0,0.50956554]
["bitfinex","BTCUSD",1643508943200,0.01,37969.0,37968.0,0.19672749]
["bitfinex","BTCUSD",1643508945045,0.01,37969.0,37968.0,0.44672749]
["bitfinex","BTCUSD",1643508946046,0.03549257,37969.0,37968.0,0.44672749]
["bitfinex","BTCUSD",1643508947447,0.03549257,37969.0,37968.0,0.17905749]
["bitfinex","BTCUSD",1643508947648,0.03549257,37969.0,37968.0,0.19672749]
["bitfinex","BTCUSD",1643508948049,0.03549257,37969.0,37968.0,0.92999368]
["bitfinex","BTCUSD",1643508949498,0.1148,37980.0,37969.0,0.85]
["bitfinex","BTCUSD",1643508949697,0.0148457,37974.0,37970.0,0.44258264]
["bitfinex","BTCUSD",1643508949896,0.0148457,37974.0,37971.0,0.01767]
["bitfinex","BTCUSD",1643508950899,0.01559375,37974.0,37971.0,0.01767]
["bitfinex","BTCUSD",1643508951899,0.0197881,37978.0,37971.0,0.01767]
["bitfinex","BTCUSD",1643508952100,0.00074805,37974.0,37971.0,0.01767]
["bitfinex","BTCUSD",1643508953147,0.0197881,37978.0,37971.0,0.01767]
["bitfinex","BTCUSD",1643508953347,0.0197881,37978.0,37977.0,0.08144367]
["bitfinex","BTCUSD",1643508953546,0.0197881,37978.0,37977.0,0.30899225]
["bitfinex","BTCUSD",1643508954051,0.02091579,37979.0,37977.0,0.30899225]
["bitfinex","BTCUSD",1643508955849,0.000748,37980.0,37977.0,0.30899225]
["bitfinex","BTCUSD",1643508956704,0.09938719,37984.0,37979.0,0.30839112]
["bitfinex","BTCUSD",1643508956999,0.000748,37980.0,37979.0,0.30839112]
["bitfinex","BTCUSD",1643508957400,0.000748,37980.0,37977.0,0.30899225]
["bitfinex","BTCUSD",1643508957999,0.07510876,37981.0,37977.0,0.30899225]
["bitfinex","BTCUSD",1643508958202,0.000748,37980.0,37977.0,0.22754858]
["bitfinex","BTCUSD",1643508958404,0.00027665,37980.0,37977.0,0.22754858]
["bitfinex","BTCUSD",1643508959200,0.08,37984.0,37977.0,0.22754858]
["bitfinex","BTCUSD",1643508959404,0.089633,37983.0,37977.0,0.22754858]
["bitfinex","BTCUSD",1643508960446,0.089633,37983.0,37980.0,0.08034332]
["bitfinex","BTCUSD",1643508960847,0.08,37984.0,37980.0,0.08034332]
["bitfinex","BTCUSD",1643508961046,0.089607,37983.0,37977.0,0.22754858]
["bitfinex","BTCUSD",1643508961244,0.08,37984.0,37977.0,0.22754858]
["bitfinex","BTCUSD",1643508962049,0.089607,37983.0,37977.0,0.22754858]
["bitfinex","BTCUSD",1643508963047,0.00074857,37982.0,37977.0,0.22754858]
["bitfinex","BTCUSD",1643508964000,0.30941156,37982.0,37977.0,0.22754858]
["bitfinex","BTCUSD",1643508964203,0.081519,37981.0,37977.0,0.22754858]
["bitfinex","BTCUSD",1643508964603,0.00074856,37982.0,37977.0,0.22754858]
["bitfinex","BTCUSD",1643508965003,0.31726119,37982.0,37977.0,0.22754858]
["bitfinex","BTCUSD",1643508965203,0.081519,37981.0,37977.0,0.22754858]
["bitfinex","BTCUSD",1643508966001,0.09035556,37982.0,37977.0,0.22754858]
["bitfinex","BTCUSD",1643508966207,0.09035556,37982.0,37967.0,0.00769822]
["bitfinex","BTCUSD",1643508966208,0.30951904,37981.0,37967.0,0.00769822]
["bitfinex","BTCUSD",1643508966401,0.30951904,37981.0,37969.0,0.23989202]
["bitfinex","BTCUSD",1643508967549,0.0736918,37979.0,37976.0,0.23431263]
["bitfinex","BTCUSD",1643508967753,0.089607,37978.0,37976.0,0.23431263]
["bitfinex","BTCUSD",1643508970653,0.30483219,37977.0,37967.0,0.1221]
["bitfinex","BTCUSD",1643508970855,0.31855215,37977.0,37967.0,0.1221]
["bitfinex","BTCUSD",1643508971107,0.1529,37976.0,37960.0,0.1146]
["bitfinex","BTCUSD",1643508971305,0.3352456,37975.0,37964.0,0.00054424]
["bitfinex","BTCUSD",1643508971604,0.07385207,37969.0,37965.0,0.22479965]
["bitfinex","BTCUSD",1643508972002,0.07385207,37969.0,37964.0,0.00054424]
["bitfinex","BTCUSD",1643508972207,0.3881456,37968.0,37964.0,0.00054424]
["bitfinex","BTCUSD",1643508972516,0.089607,37967.0,37964.0,0.00054424]
["bitfinex","BTCUSD",1643508972703,0.0529,37966.0,37964.0,0.00054424]
["bitfinex","BTCUSD",1643508972904,0.081519,37965.0,37964.0,0.00054424]
["bitfinex","BTCUSD",1643508973110,0.134419,37965.0,37964.0,0.00054424]
["bitfinex","BTCUSD",1643508973505,0.134419,37965.0,37963.0,0.24717096]
["bitfinex","BTCUSD",1643508973704,0.134419,37965.0,37963.0,0.24771522]
["bitfinex","BTCUSD",1643508973904,0.0529,37965.0,37963.0,0.24771522]
["bitfinex","BTCUSD",1643508974772,0.0529,37965.0,37963.0,0.24717096]
["bitfinex","BTCUSD",1643508976664,0.0529,37965.0,37964.0,0.489607]
["bitfinex","BTCUSD",1643508977770,0.0529,37965.0,37963.0,0.24775077]
["bitfinex","BTCUSD",1643508978367,0.0529,37965.0,37963.0,0.24717096]
["bitfinex","BTCUSD",1643508978800,0.0529,37965.0,37962.0,0.00057982]
["bitfinex","BTCUSD",1643508979602,0.0529,37965.0,37954.0,0.32086667]
["bitfinex","BTCUSD",1643508979803,0.0529,37965.0,37962.0,0.00057182]
["bitfinex","BTCUSD",1643508980003,0.09998361,37964.0,37962.0,0.00057182]
["bitfinex","BTCUSD",1643508980703,0.09998361,37964.0,37958.0,0.27981094]
["bitfinex","BTCUSD",1643508981004,0.09998361,37964.0,37961.0,0.00057183]
["bitfinex","BTCUSD",1643508981404,0.0529,37968.0,37961.0,0.00057183]
["bitfinex","BTCUSD",1643508982004,0.0529,37968.0,37958.0,0.26481094]
["bitfinex","BTCUSD",1643508982256,0.0529,37968.0,37963.0,0.00057181]
["bitfinex","BTCUSD",1643508982449,0.07752928,37965.0,37963.0,0.00057181]
["bitfinex","BTCUSD",1643508983249,0.07752928,37965.0,37958.0,0.26481094]
["bitfinex","BTCUSD",1643508983450,0.07752928,37965.0,37962.0,0.00057362]
["bitfinex","BTCUSD",1643508984351,0.07752928,37965.0,37958.0,0.26481094]
["bitfinex","BTCUSD",1643508984551,0.07752928,37965.0,37964.0,0.23413998]
["bitfinex","BTCUSD",1643508984854,0.07752928,37965.0,37962.0,0.00057362]
["bitfinex","BTCUSD",1643508985554,0.07752928,37965.0,37956.0,0.07933491]
["bitfinex","BTCUSD",1643508985852,0.07752928,37965.0,37962.0,0.00057362]
["bitfinex","BTCUSD",1643508986703,0.07752928,37965.0,37956.0,0.07933491]
["bitfinex","BTCUSD",1643508987005,0.07752928,37965.0,37962.0,0.00057322]
["bitfinex","BTCUSD",1643508988009,0.07752928,37965.0,37962.0,0.089607]
["bitfinex","BTCUSD",1643508988204,0.3445463,37970.0,37962.0,0.09018022]
["bitfinex","BTCUSD",1643508988403,0.3445463,37970.0,37962.0,0.00057322]
["bitfinex","BTCUSD",1643508989204,0.3445463,37970.0,37961.0,0.23133757]
["bitfinex","BTCUSD",1643508989405,0.09601061,37965.0,37964.0,0.00057319]
["bitfinex","BTCUSD",1643508990352,0.09601061,37965.0,37961.0,0.23133757]
["bitfinex","BTCUSD",1643508990554,0.09601061,37965.0,37963.0,0.0005733]
["bitfinex","BTCUSD",1643508991651,0.09601061,37965.0,37961.0,0.23133757]
["bitfinex","BTCUSD",1643508991852,0.09601061,37965.0,37962.0,0.0005733]
["bitfinex","BTCUSD",1643508992855,0.09601061,37965.0,37956.0,0.09700491]
["bitfinex","BTCUSD",1643508993060,0.09601061,37965.0,37962.0,0.00057331]
["bitfinex","BTCUSD",1643508993256,0.0529,37964.0,37962.0,0.00057331]
["bitfinex","BTCUSD",1643508993903,0.089607,37963.0,37958.0,0.28726111]
["bitfinex","BTCUSD",1643508994104,0.0529,37964.0,37958.0,0.37246265]
["bitfinex","BTCUSD",1643508994304,0.0529,37964.0,37961.0,0.0005733]
["bitfinex","BTCUSD",1643508995307,0.0529,37964.0,37961.0,0.00057331]
["bitfinex","BTCUSD",1643508995508,0.14570149,37964.0,37961.0,0.00057331]
["bitfinex","BTCUSD",1643508996409,0.14570149,37964.0,37958.0,0.28726111]
["bitfinex","BTCUSD",1643508996608,0.14570149,37964.0,37961.0,0.00057331]
["bitfinex","BTCUSD",1643508997647,0.14570149,37964.0,37958.0,0.28726111]
["bitfinex","BTCUSD",1643508997849,0.14570149,37964.0,37961.0,0.00057331]
["bitfinex","BTCUSD",1643508998649,0.0529,37964.0,37961.0,0.00057331]
["bitfinex","BTCUSD",1643508998852,0.0529,37964.0,37958.0,0.28726111]
["bitfinex","BTCUSD",1643508999051,0.0529,37964.0,37961.0,0.00057331]
["bitfinex","BTCUSD",1643508999252,0.33330869,37969.0,37961.0,0.00057331]
["bitfinex","BTCUSD",1643508999450,0.33330869,37969.0,37964.0,0.31186523]
["bitfinex","BTCUSD",1643509000055,0.42439153,37971.0,37964.0,0.31186523]
["bitfinex","BTCUSD",1643509000256,0.10060266,37968.0,37964.0,0.00057326]
["bitfinex","BTCUSD",1643509001030,0.45349288,37967.0,37964.0,0.00057326]
["bitfinex","BTCUSD",1643509001226,0.3019835,37967.0,37955.0,0.28490721]
["bitfinex","BTCUSD",1643509001425,0.10060266,37968.0,37964.0,0.00057326]
["bitfinex","BTCUSD",1643509001623,0.3895522,37967.0,37964.0,0.00057326]
["bitfinex","BTCUSD",1643509001824,0.089607,37967.0,37964.0,0.00057326]
["bitfinex","BTCUSD",1643509002422,0.089607,37967.0,37962.0,0.23622261]
["bitfinex","BTCUSD",1643509002623,0.10060266,37968.0,37964.0,0.00057326]
["bitfinex","BTCUSD",1643509003628,0.40744506,37968.0,37962.0,0.23622261]
["bitfinex","BTCUSD",1643509003824,0.40744506,37968.0,37964.0,0.00057326]
["bitfinex","BTCUSD",1643509004025,0.189607,37967.0,37964.0,0.00057326]
["bitfinex","BTCUSD",1643509004226,0.089607,37967.0,37964.0,0.00057326]
["bitfinex","BTCUSD",1643509004756,0.089607,37967.0,37962.0,0.23622261]
["bitfinex","BTCUSD",1643509004951,0.089607,37967.0,37964.0,0.00057326]
["bitfinex","BTCUSD",1643509006050,0.089607,37967.0,37962.0,0.23622261]
["bitfinex","BTCUSD",1643509006254,0.10060266,37968.0,37964.0,0.00057326]
["bitfinex","BTCUSD",1643509006450,0.089607,37967.0,37964.0,0.00049963]
["bitfinex","BTCUSD",1643509006654,0.1129,37971.0,37964.0,0.00049963]
["bitfinex","BTCUSD",1643509007055,0.1129,37971.0,37964.0,0.39132787]
["bitfinex","BTCUSD",1643509007251,0.3818,37973.0,37965.0,0.089607]
["bitfinex","BTCUSD",1643509007452,0.5498,37975.0,37971.0,0.27198908]
["bitfinex","BTCUSD",1643509007652,0.08366227,37975.0,37971.0,0.27198908]
["bitfinex","BTCUSD",1643509007853,0.01829412,37976.0,37971.0,0.27198908]
["bitfinex","BTCUSD",1643509008054,0.01829412,37976.0,37972.0,0.30414367]
["bitfinex","BTCUSD",1643509008253,0.01829412,37976.0,37973.0,0.089607]
["bitfinex","BTCUSD",1643509008509,0.01829412,37976.0,37972.0,0.33067226]
["bitfinex","BTCUSD",1643509008812,0.1234,37982.0,37972.0,0.33067226]
["bitfinex","BTCUSD",1643509009012,0.10403183,37980.0,37978.0,0.30568767]
["bitfinex","BTCUSD",1643509009209,0.10403183,37980.0,37969.0,0.50997502]
["bitfinex","BTCUSD",1643509009210,0.089607,37979.0,37969.0,0.50997502]
["bitfinex","BTCUSD",1643509009410,0.10403183,37980.0,37969.0,0.39007502]
["bitfinex","BTCUSD",1643509009810,0.10403183,37980.0,37969.0,0.37240502]
["bitfinex","BTCUSD",1643509010012,0.10403183,37980.0,37968.0,0.31460304]
["bitfinex","BTCUSD",1643509010211,0.10403183,37980.0,37970.0,0.22387383]
["bitfinex","BTCUSD",1643509010508,0.10403183,37980.0,37971.0,0.09972424]
["bitfinex","BTCUSD",1643509010909,0.15403183,37980.0,37971.0,0.09972424]
["bitfinex","BTCUSD",1643509011109,0.00068424,37977.0,37971.0,0.09972424]
["bitfinex","BTCUSD",1643509012010,0.10403183,37980.0,37971.0,0.09972424]
["bitfinex","BTCUSD",1643509012258,0.00071629,37976.0,37971.0,0.09972424]
["bitfinex","BTCUSD",1643509013055,0.00071629,37976.0,37964.0,0.39037741]
["bitfinex","BTCUSD",1643509013256,0.1,37978.0,37959.0,0.32974812]
["bitfinex","BTCUSD",1643509013257,0.0529,37975.0,37959.0,0.32974812]
["bitfinex","BTCUSD",1643509013455,0.0529,37975.0,37957.0,0.38470614]
["bitfinex","BTCUSD",1643509013456,0.38797028,37974.0,37964.0,0.00063736]
["bitfinex","BTCUSD",1643509014256,0.38797028,37974.0,37965.0,0.30579355]
["bitfinex","BTCUSD",1643509015158,0.1,37973.0,37965.0,0.30579355]
["bitfinex","BTCUSD",1643509015358,0.38797028,37974.0,37965.0,0.39266283]
["bitfinex","BTCUSD",1643509015559,0.0529,37974.0,37965.0,0.39266283]
["bitfinex","BTCUSD",1643509015999,0.30468434,37973.0,37965.0,0.39266283]
["bitfinex","BTCUSD",1643509016403,0.0529,37974.0,37965.0,0.39266283]
["bitfinex","BTCUSD",1643509016802,0.30559444,37973.0,37965.0,0.39266283]
["bitfinex","BTCUSD",1643509017003,0.0529,37974.0,37965.0,0.39266283]
["bitfinex","BTCUSD",1643509018103,0.30346867,37973.0,37965.0,0.39266283]
["bitfinex","BTCUSD",1643509018305,0.0529,37974.0,37965.0,0.39266283]
["bitfinex","BTCUSD",1643509024806,0.0529,37974.0,37966.0,0.30561784]
["bitfinex","BTCUSD",1643509025108,0.0529,37974.0,37965.0,0.39266283]
["bitfinex","BTCUSD",1643509025909,0.0529,37974.0,37966.0,0.30841834]
["bitfinex","BTCUSD",1643509026109,0.0529,37974.0,37965.0,0.39266283]
["bitfinex","BTCUSD",1643509026512,0.0529,37974.0,37966.0,0.30754011]
["bitfinex","BTCUSD",1643509026914,0.00068415,37975.0,37967.0,0.089607]
["bitfinex","BTCUSD",1643509027114,0.00068415,37975.0,37966.0,0.30754011]
["bitfinex","BTCUSD",1643509027370,0.00068415,37975.0,37967.0,0.089607]
["bitfinex","BTCUSD",1643509027574,0.6764,37977.0,37966.0,0.30754011]
["bitfinex","BTCUSD",1643509027770,0.6764,37977.0,37972.0,0.27404886]
["bitfinex","BTCUSD",1643509027771,0.00068416,37975.0,37972.0,0.27404886]
["bitfinex","BTCUSD",1643509027971,0.00068416,37975.0,37973.0,0.29877922]
["bitfinex","BTCUSD",1643509028270,0.00068416,37975.0,37974.0,0.089607]
["bitfinex","BTCUSD",1643509028469,0.00068416,37975.0,37973.0,0.089607]
["bitfinex","BTCUSD",1643509028769,0.08,37984.0,37973.0,0.089607]
["bitfinex","BTCUSD",1643509029068,0.08,37984.0,37972.0,0.27404886]
["bitfinex","BTCUSD",1643509029069,0.00068418,37976.0,37972.0,0.27404886]
["bitfinex","BTCUSD",1643509030073,0.09373411,37981.0,37972.0,0.27404886]
["bitfinex","BTCUSD",1643509030074,0.36833011,37981.0,37972.0,0.27404886]
["bitfinex","BTCUSD",1643509030271,0.36833011,37981.0,37967.0,0.38197843]
["bitfinex","BTCUSD",1643509030272,0.00068408,37976.0,37967.0,0.38197843]
["bitfinex","BTCUSD",1643509030474,0.00068408,37976.0,37968.0,0.089607]
["bitfinex","BTCUSD",1643509030872,0.00068408,37976.0,37969.0,0.30788815]
["bitfinex","BTCUSD",1643509031113,0.1,37980.0,37969.0,0.30454295]
["bitfinex","BTCUSD",1643509031313,0.1,37980.0,37966.0,0.1233]
["bitfinex","BTCUSD",1643509031314,0.29013978,37973.0,37966.0,0.1233]
["bitfinex","BTCUSD",1643509031513,0.29013978,37973.0,37965.0,0.08686928]
["bitfinex","BTCUSD",1643509032215,0.31199169,37973.0,37965.0,0.08686928]
["bitfinex","BTCUSD",1643509034313,0.00068406,37975.0,37965.0,0.08686928]
["bitfinex","BTCUSD",1643509034761,0.0529,37977.0,37965.0,0.08686928]
["bitfinex","BTCUSD",1643509034959,0.00068407,37975.0,37965.0,0.08686928]
["bitfinex","BTCUSD",1643509035955,0.23628416,37976.0,37965.0,0.08686928]
["bitfinex","BTCUSD",1643509036155,0.00068407,37975.0,37965.0,0.08625828]
["bitfinex","BTCUSD",1643509037162,0.22628416,37976.0,37965.0,0.08625828]
["bitfinex","BTCUSD",1643509037361,0.00068407,37975.0,37965.0,0.08625828]
["bitfinex","BTCUSD",1643509037558,0.08605035,37971.0,37965.0,0.08625828]
["bitfinex","BTCUSD",1643509037760,0.08605035,37971.0,37966.0,0.089607]
["bitfinex","BTCUSD",1643509041514,0.08605035,37971.0,37965.0,0.08625828]
["bitfinex","BTCUSD",1643509042115,0.08605035,37971.0,37966.0,0.089607]
["bitfinex","BTCUSD",1643509042853,0.08605035,37971.0,37966.0,0.084607]
["bitfinex","BTCUSD",1643509043453,0.08605035,37971.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509044554,0.08605035,37971.0,37964.0,0.01824296]
["bitfinex","BTCUSD",1643509044753,0.00068404,37975.0,37967.0,0.2889009]
["bitfinex","BTCUSD",1643509045354,0.00068404,37975.0,37968.0,0.31373743]
["bitfinex","BTCUSD",1643509045555,0.02133268,37976.0,37968.0,0.31373743]
["bitfinex","BTCUSD",1643509046005,0.00068408,37975.0,37972.0,0.07678793]
["bitfinex","BTCUSD",1643509046705,0.08142051,37977.0,37972.0,0.07678793]
["bitfinex","BTCUSD",1643509047108,0.0006841,37975.0,37967.0,0.2889009]
["bitfinex","BTCUSD",1643509047408,0.0006841,37975.0,37965.0,0.1136]
["bitfinex","BTCUSD",1643509047612,2.57108286,37974.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509047810,0.4062407,37973.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509048006,0.1029,37972.0,37958.0,0.45102318]
["bitfinex","BTCUSD",1643509048208,0.086476,37971.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509048409,0.0529,37970.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509048607,0.089633,37969.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509048806,0.0529,37968.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509050356,0.0529,37968.0,37963.0,0.23377305]
["bitfinex","BTCUSD",1643509050656,0.0529,37968.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509051659,0.0529,37968.0,37962.0,0.29205564]
["bitfinex","BTCUSD",1643509051860,0.0529,37968.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509052764,0.0529,37968.0,37962.0,0.29205564]
["bitfinex","BTCUSD",1643509053160,0.0529,37968.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509054004,0.0529,37968.0,37962.0,0.29205564]
["bitfinex","BTCUSD",1643509054206,0.0529,37968.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509055105,0.0529,37968.0,37962.0,0.29205564]
["bitfinex","BTCUSD",1643509055308,0.0529,37968.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509056306,0.0529,37968.0,37962.0,0.29205564]
["bitfinex","BTCUSD",1643509056507,0.0529,37968.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509057660,0.0529,37968.0,37962.0,0.29205564]
["bitfinex","BTCUSD",1643509057865,0.0529,37968.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509058061,0.1177,37973.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509058864,0.1177,37973.0,37962.0,0.29205564]
["bitfinex","BTCUSD",1643509059064,0.07450312,37972.0,37967.0,0.09327013]
["bitfinex","BTCUSD",1643509059265,0.089633,37971.0,37967.0,0.09327013]
["bitfinex","BTCUSD",1643509059663,0.089633,37971.0,37968.0,0.2812369]
["bitfinex","BTCUSD",1643509059864,0.10068405,37975.0,37968.0,0.2812369]
["bitfinex","BTCUSD",1643509060065,0.089633,37974.0,37968.0,0.2812369]
["bitfinex","BTCUSD",1643509060666,0.08166404,37973.0,37968.0,0.2812369]
["bitfinex","BTCUSD",1643509060866,0.086476,37972.0,37968.0,0.2812369]
["bitfinex","BTCUSD",1643509063011,0.086476,37972.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509063507,0.086476,37972.0,37960.0,0.28632947]
["bitfinex","BTCUSD",1643509063708,0.08166404,37973.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509063910,0.139633,37972.0,37965.0,0.29948686]
["bitfinex","BTCUSD",1643509064108,0.139633,37972.0,37966.0,0.07868]
["bitfinex","BTCUSD",1643509064508,0.139633,37972.0,37965.0,0.29948686]
["bitfinex","BTCUSD",1643509065376,0.139633,37972.0,37969.0,0.077754]
["bitfinex","BTCUSD",1643509065581,0.239633,37972.0,37969.0,0.077754]
["bitfinex","BTCUSD",1643509065778,0.089633,37972.0,37969.0,0.077754]
["bitfinex","BTCUSD",1643509065977,0.086476,37974.0,37969.0,0.077754]
["bitfinex","BTCUSD",1643509066178,0.186476,37974.0,37969.0,0.077754]
["bitfinex","BTCUSD",1643509067177,0.186476,37974.0,37969.0,0.07767714]
["bitfinex","BTCUSD",1643509069008,0.286476,37974.0,37969.0,0.07767714]
["bitfinex","BTCUSD",1643509070207,0.186476,37974.0,37969.0,0.07767714]
["bitfinex","BTCUSD",1643509070410,0.286476,37974.0,37969.0,0.07767714]
["bitfinex","BTCUSD",1643509070609,0.286476,37974.0,37965.0,0.29948686]
["bitfinex","BTCUSD",1643509070814,0.286476,37974.0,37960.0,0.28632947]
["bitfinex","BTCUSD",1643509071009,0.286476,37974.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509071811,0.286476,37974.0,37964.0,0.09104888]
["bitfinex","BTCUSD",1643509071812,0.079459,37969.0,37964.0,0.09104888]
["bitfinex","BTCUSD",1643509072012,0.089633,37968.0,37964.0,0.09047592]
["bitfinex","BTCUSD",1643509072261,0.089633,37968.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509073258,0.089633,37968.0,37957.0,0.3376368]
["bitfinex","BTCUSD",1643509073259,0.084633,37968.0,37963.0,0.10183016]
["bitfinex","BTCUSD",1643509073460,0.084633,37968.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509074358,0.084633,37968.0,37963.0,0.10183016]
["bitfinex","BTCUSD",1643509074556,0.079459,37969.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509075558,0.08964,37968.0,37963.0,0.10183016]
["bitfinex","BTCUSD",1643509075757,0.0529,37970.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509075758,0.08964,37969.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509076208,0.1164,37972.0,37964.0,0.30719685]
["bitfinex","BTCUSD",1643509076409,0.1164,37972.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509077911,0.19827218,37972.0,37967.0,0.24965852]
["bitfinex","BTCUSD",1643509078113,0.08964,37971.0,37967.0,0.24965852]
["bitfinex","BTCUSD",1643509080255,0.08964,37971.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509080455,0.08964,37971.0,37963.0,0.10183016]
["bitfinex","BTCUSD",1643509080655,0.18187218,37972.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509080856,0.08964,37971.0,37964.0,0.00057296]
["bitfinex","BTCUSD",1643509081658,0.08964,37971.0,37964.0,0.30454401]
["bitfinex","BTCUSD",1643509081861,0.8816,37977.0,37964.0,0.30454401]
["bitfinex","BTCUSD",1643509081862,0.00068404,37975.0,37965.0,0.94733704]
["bitfinex","BTCUSD",1643509082057,0.00068404,37975.0,37966.0,0.33372318]
["bitfinex","BTCUSD",1643509082256,0.00068404,37975.0,37967.0,0.08963]
["bitfinex","BTCUSD",1643509082656,0.00068404,37975.0,37970.0,0.25071988]
["bitfinex","BTCUSD",1643509082856,0.44682318,37983.0,37971.0,0.4488659]
["bitfinex","BTCUSD",1643509083057,0.44682318,37983.0,37979.0,0.39507293]
["bitfinex","BTCUSD",1643509083257,0.081471,37982.0,37979.0,0.39507293]
["bitfinex","BTCUSD",1643509084106,0.081471,37982.0,37971.0,0.1237]
["bitfinex","BTCUSD",1643509084305,0.08215505,37982.0,37971.0,0.1237]
["bitfinex","BTCUSD",1643509084507,0.00068405,37982.0,37971.0,0.1237]
["bitfinex","BTCUSD",1643509085107,0.00068405,37982.0,37975.0,0.0408]
["bitfinex","BTCUSD",1643509085306,0.081471,37982.0,37975.0,0.0408]
["bitfinex","BTCUSD",1643509085506,0.00068408,37978.0,37976.0,0.31016556]
["bitfinex","BTCUSD",1643509086310,0.33295288,37983.0,37976.0,0.31016556]
["bitfinex","BTCUSD",1643509086507,0.08,37984.0,37977.0,0.08648424]
["bitfinex","BTCUSD",1643509086708,0.00068407,37979.0,37977.0,0.08648424]
["bitfinex","BTCUSD",1643509087554,0.08,37984.0,37978.0,0.58963]
["bitfinex","BTCUSD",1643509087953,0.00068407,37980.0,37978.0,0.5]
["bitfinex","BTCUSD",1643509088555,0.00068407,37980.0,37977.0,0.08648424]
["bitfinex","BTCUSD",1643509088556,0.00068407,37980.0,37979.0,0.48963]
["bitfinex","BTCUSD",1643509088755,0.08,37984.0,37979.0,0.48963]
["bitfinex","BTCUSD",1643509088959,0.08,37984.0,37979.0,0.4]
["bitfinex","BTCUSD",1643509089158,0.01906789,37981.0,37980.0,0.38963]
["bitfinex","BTCUSD",1643509089357,0.01906789,37981.0,37980.0,0.3]
["bitfinex","BTCUSD",1643509089960,0.01838383,37981.0,37980.0,0.3]
["bitfinex","BTCUSD",1643509091410,0.01838383,37981.0,37980.0,0.38963]
["bitfinex","BTCUSD",1643509091607,0.01838383,37981.0,37980.0,0.3]
["bitfinex","BTCUSD",1643509092404,0.01838383,37981.0,37977.0,0.39577876]
["bitfinex","BTCUSD",1643509092608,0.01838383,37981.0,37978.0,0.08963]
["bitfinex","BTCUSD",1643509093205,0.01838383,37981.0,37977.0,0.39152539]
["bitfinex","BTCUSD",1643509093407,0.01838383,37981.0,37978.0,0.08963]
["bitfinex","BTCUSD",1643509093607,0.01838383,37981.0,37977.0,0.08648424]
["bitfinex","BTCUSD",1643509093808,0.01906789,37981.0,37977.0,0.08648424]
["bitfinex","BTCUSD",1643509094007,0.01906789,37981.0,37977.0,0.39316006]
["bitfinex","BTCUSD",1643509094610,0.01906789,37981.0,37978.0,0.08963]
["bitfinex","BTCUSD",1643509094851,0.01838383,37981.0,37978.0,0.08963]
["bitfinex","BTCUSD",1643509095050,0.01906789,37981.0,37978.0,0.08963]
["bitfinex","BTCUSD",1643509095650,0.05826789,37984.0,37977.0,0.08648424]
["bitfinex","BTCUSD",1643509095850,0.05826789,37984.0,37977.0,0.38697215]
["bitfinex","BTCUSD",1643509096251,0.05826789,37984.0,37977.0,0.38754238]
["bitfinex","BTCUSD",1643509096451,0.05826789,37984.0,37977.0,0.38839883]
["bitfinex","BTCUSD",1643509096753,0.05826789,37984.0,37977.0,0.38778651]
["bitfinex","BTCUSD",1643509098052,0.05826789,37984.0,37983.0,0.34147808]
["bitfinex","BTCUSD",1643509102121,0.05826789,37984.0,37983.0,0.32647808]
["bitfinex","BTCUSD",1643509102564,0.05826789,37984.0,37983.0,0.22189144]
["bitfinex","BTCUSD",1643509107114,0.05826789,37984.0,37974.0,0.0007051]
["bitfinex","BTCUSD",1643509107309,0.05826789,37984.0,37974.0,0.0903351]
["bitfinex","BTCUSD",1643509107509,0.05826789,37984.0,37975.0,0.32638506]
["bitfinex","BTCUSD",1643509107710,0.05826789,37984.0,37974.0,0.0007051]
["bitfinex","BTCUSD",1643509108111,0.05826789,37984.0,37979.0,0.28003051]
["bitfinex","BTCUSD",1643509108311,0.0007493,37983.0,37979.0,0.38389065]
["bitfinex","BTCUSD",1643509109310,0.16248422,37984.0,37979.0,0.38389065]
["bitfinex","BTCUSD",1643509109609,0.00074932,37983.0,37979.0,0.38389065]
["bitfinex","BTCUSD",1643509110374,0.05826789,37984.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509110875,0.00074932,37983.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509111673,0.05826789,37984.0,37979.0,0.28003051]
["bitfinex","BTCUSD",1643509111872,0.00074932,37983.0,37979.0,0.28003051]
["bitfinex","BTCUSD",1643509112972,0.00074932,37983.0,37981.0,0.08336373]
["bitfinex","BTCUSD",1643509113376,0.00074932,37983.0,37979.0,0.28003051]
["bitfinex","BTCUSD",1643509114002,0.05826789,37984.0,37979.0,0.28003051]
["bitfinex","BTCUSD",1643509114504,0.00074932,37983.0,37979.0,0.36489855]
["bitfinex","BTCUSD",1643509115307,0.05826789,37984.0,37979.0,0.36489855]
["bitfinex","BTCUSD",1643509115503,0.00074932,37983.0,37979.0,0.36489855]
["bitfinex","BTCUSD",1643509116507,0.05826789,37984.0,37979.0,0.36489855]
["bitfinex","BTCUSD",1643509116706,0.00074932,37983.0,37979.0,0.36489855]
["bitfinex","BTCUSD",1643509116905,0.00074932,37983.0,37979.0,0.28003051]
["bitfinex","BTCUSD",1643509117108,0.00074932,37983.0,37975.0,0.2634509]
["bitfinex","BTCUSD",1643509117380,0.00074932,37983.0,37974.0,0.0007051]
["bitfinex","BTCUSD",1643509117381,0.32486057,37983.0,37974.0,0.0007051]
["bitfinex","BTCUSD",1643509117575,0.184371,37982.0,37963.0,0.1229]
["bitfinex","BTCUSD",1643509117779,0.32854274,37981.0,37974.0,0.0007051]
["bitfinex","BTCUSD",1643509117975,0.37576371,37975.0,37974.0,0.0007051]
["bitfinex","BTCUSD",1643509118173,0.51013471,37975.0,37974.0,0.0007051]
["bitfinex","BTCUSD",1643509118372,0.21013471,37975.0,37974.0,0.0007051]
["bitfinex","BTCUSD",1643509118771,0.21013471,37975.0,37969.0,0.07699583]
["bitfinex","BTCUSD",1643509118974,0.21013471,37975.0,37973.0,0.00070513]
["bitfinex","BTCUSD",1643509118975,0.081471,37974.0,37973.0,0.00070513]
["bitfinex","BTCUSD",1643509119180,0.784371,37974.0,37973.0,0.00070513]
["bitfinex","BTCUSD",1643509119474,1.30133828,37974.0,37973.0,0.00070513]
["bitfinex","BTCUSD",1643509120074,1.30133828,37974.0,37966.0,0.38131622]
["bitfinex","BTCUSD",1643509120277,0.4,37973.0,37972.0,0.00070515]
["bitfinex","BTCUSD",1643509120471,0.87833337,37973.0,37972.0,0.00070515]
["bitfinex","BTCUSD",1643509121309,0.87833337,37973.0,37966.0,0.38131622]
["bitfinex","BTCUSD",1643509121511,0.79686237,37973.0,37971.0,0.00070517]
["bitfinex","BTCUSD",1643509121709,0.38528681,37972.0,37971.0,0.00070517]
["bitfinex","BTCUSD",1643509122513,0.38528681,37972.0,37966.0,0.38131622]
["bitfinex","BTCUSD",1643509122711,0.30381581,37972.0,37970.0,0.00070519]
["bitfinex","BTCUSD",1643509123610,0.30381581,37972.0,37966.0,0.08730426]
["bitfinex","BTCUSD",1643509123810,0.30381581,37972.0,37969.0,0.0007052]
["bitfinex","BTCUSD",1643509124012,0.0529,37973.0,37969.0,0.0007052]
["bitfinex","BTCUSD",1643509124862,0.0529,37973.0,37966.0,0.39460642]
["bitfinex","BTCUSD",1643509125063,0.0529,37973.0,37969.0,0.0007052]
["bitfinex","BTCUSD",1643509125664,0.0529,37973.0,37969.0,0.00063712]
["bitfinex","BTCUSD",1643509126064,0.0529,37973.0,37966.0,0.39460642]
["bitfinex","BTCUSD",1643509126466,0.35201147,37973.0,37966.0,0.39460642]
["bitfinex","BTCUSD",1643509126666,0.0529,37973.0,37966.0,0.39460642]
["bitfinex","BTCUSD",1643509126866,0.35645923,37973.0,37966.0,0.39460642]
["bitfinex","BTCUSD",1643509127263,0.3595952,37973.0,37966.0,0.39460642]
["bitfinex","BTCUSD",1643509127465,0.0529,37973.0,37966.0,0.39460642]
["bitfinex","BTCUSD",1643509128068,0.0529,37973.0,37966.0,0.08730426]
["bitfinex","BTCUSD",1643509128069,0.35282631,37973.0,37966.0,0.08730426]
["bitfinex","BTCUSD",1643509128268,0.0529,37973.0,37966.0,0.08730426]
["bitfinex","BTCUSD",1643509128506,0.36209169,37973.0,37966.0,0.08730426]
["bitfinex","BTCUSD",1643509128705,0.36209169,37973.0,37968.0,0.00070489]
["bitfinex","BTCUSD",1643509128906,0.0479,37973.0,37968.0,0.00070489]
["bitfinex","BTCUSD",1643509129106,0.081471,37972.0,37968.0,0.00070489]
["bitfinex","BTCUSD",1643509129708,0.0479,37973.0,37967.0,0.22956266]
["bitfinex","BTCUSD",1643509130008,0.0479,37973.0,37968.0,0.00070488]
["bitfinex","BTCUSD",1643509130206,0.3474966,37973.0,37968.0,0.00070488]
["bitfinex","BTCUSD",1643509130409,0.081471,37972.0,37968.0,0.00070488]
["bitfinex","BTCUSD",1643509130808,0.081471,37972.0,37966.0,0.08730426]
["bitfinex","BTCUSD",1643509131009,0.081471,37972.0,37968.0,0.00070488]
["bitfinex","BTCUSD",1643509131812,0.29654182,37971.0,37968.0,0.00070488]
["bitfinex","BTCUSD",1643509132012,0.29654182,37971.0,37966.0,0.08730426]
["bitfinex","BTCUSD",1643509132013,0.081471,37970.0,37966.0,0.08730426]
["bitfinex","BTCUSD",1643509132262,0.05,37972.0,37968.0,0.00070488]
["bitfinex","BTCUSD",1643509132456,0.081471,37971.0,37968.0,0.00070488]
["bitfinex","BTCUSD",1643509132661,0.0529,37970.0,37968.0,0.00070488]
["bitfinex","BTCUSD",1643509132859,0.43120025,37969.0,37968.0,0.00070488]
["bitfinex","BTCUSD",1643509133161,0.53410025,37969.0,37957.0,0.01863338]
["bitfinex","BTCUSD",1643509133358,0.53410025,37969.0,37967.0,0.0007049]
["bitfinex","BTCUSD",1643509133556,0.30582791,37968.0,37967.0,0.0007049]
["bitfinex","BTCUSD",1643509133757,0.38729891,37968.0,37967.0,0.0007049]
["bitfinex","BTCUSD",1643509134357,0.38729891,37968.0,37959.0,0.27073303]
["bitfinex","BTCUSD",1643509134557,0.08741525,37967.0,37966.0,0.00070492]
["bitfinex","BTCUSD",1643509135359,0.14031525,37967.0,37966.0,0.00070492]
["bitfinex","BTCUSD",1643509135559,0.14031525,37967.0,37959.0,0.27073303]
["bitfinex","BTCUSD",1643509135762,0.14031525,37967.0,37965.0,0.00070494]
["bitfinex","BTCUSD",1643509136808,0.14031525,37967.0,37960.0,0.08131795]
["bitfinex","BTCUSD",1643509137008,0.14031525,37967.0,37964.0,0.00070495]
["bitfinex","BTCUSD",1643509138009,0.14031525,37967.0,37960.0,0.08131795]
["bitfinex","BTCUSD",1643509138210,0.14031525,37967.0,37964.0,0.00070496]
["bitfinex","BTCUSD",1643509138813,0.0529,37967.0,37964.0,0.00070496]
["bitfinex","BTCUSD",1643509139311,0.0529,37967.0,37960.0,0.08131795]
["bitfinex","BTCUSD",1643509139512,0.0529,37967.0,37964.0,0.00070496]
["bitfinex","BTCUSD",1643509140458,0.0529,37967.0,37960.0,0.30321459]
["bitfinex","BTCUSD",1643509140658,0.0529,37967.0,37964.0,0.00070496]
["bitfinex","BTCUSD",1643509141660,0.0529,37967.0,37960.0,0.30321459]
["bitfinex","BTCUSD",1643509141859,0.0529,37967.0,37964.0,0.00070496]
["bitfinex","BTCUSD",1643509142063,0.0529,37967.0,37964.0,0.00062824]
["bitfinex","BTCUSD",1643509142662,0.0527937,37967.0,37964.0,0.00062824]
["bitfinex","BTCUSD",1643509142862,0.0527937,37967.0,37960.0,0.30321459]
["bitfinex","BTCUSD",1643509144310,0.0527937,37967.0,37962.0,0.00070461]
["bitfinex","BTCUSD",1643509145211,0.0527937,37967.0,37960.0,0.30321459]
["bitfinex","BTCUSD",1643509145413,0.0527937,37967.0,37963.0,0.0007046]
["bitfinex","BTCUSD",1643509146218,0.1198,37971.0,37963.0,0.0007046]
["bitfinex","BTCUSD",1643509146513,0.6403,37976.0,37961.0,0.08963]
["bitfinex","BTCUSD",1643509146514,0.5403,37976.0,37961.0,0.08963]
["bitfinex","BTCUSD",1643509146712,0.5403,37976.0,37963.0,0.00070459]
["bitfinex","BTCUSD",1643509146912,0.5403,37976.0,37968.0,0.28038331]
["bitfinex","BTCUSD",1643509147114,0.5403,37976.0,37970.0,0.08356589]
["bitfinex","BTCUSD",1643509147657,0.081471,37975.0,37970.0,0.08356589]
["bitfinex","BTCUSD",1643509149459,0.081471,37975.0,37970.0,0.3530986]
["bitfinex","BTCUSD",1643509151109,0.081471,37975.0,37970.0,0.08356589]
["bitfinex","BTCUSD",1643509151710,0.181471,37975.0,37970.0,0.08356589]
["bitfinex","BTCUSD",1643509151912,0.281471,37975.0,37970.0,0.08356589]
["bitfinex","BTCUSD",1643509153113,0.281471,37975.0,37968.0,0.28038331]
["bitfinex","BTCUSD",1643509153317,0.58214481,37975.0,37965.0,0.00070455]
["bitfinex","BTCUSD",1643509153712,0.58214481,37975.0,37959.0,0.32984153]
["bitfinex","BTCUSD",1643509153915,0.50067381,37975.0,37965.0,0.00070455]
["bitfinex","BTCUSD",1643509154314,0.50067381,37975.0,37966.0,0.07865347]
["bitfinex","BTCUSD",1643509154315,0.081471,37974.0,37966.0,0.07865347]
["bitfinex","BTCUSD",1643509154516,0.41207878,37973.0,37966.0,0.07865347]
["bitfinex","BTCUSD",1643509154764,0.05,37972.0,37966.0,0.07865347]
["bitfinex","BTCUSD",1643509154960,0.15,37972.0,37966.0,0.07865347]
["bitfinex","BTCUSD",1643509155961,0.1029,37972.0,37966.0,0.07865347]
["bitfinex","BTCUSD",1643509157366,0.1029,37972.0,37968.0,0.24020022]
["bitfinex","BTCUSD",1643509157367,0.0529,37972.0,37968.0,0.24020022]
["bitfinex","BTCUSD",1643509157564,0.5403,37976.0,37968.0,0.24020022]
["bitfinex","BTCUSD",1643509158516,0.29670868,37975.0,37968.0,0.24020022]
["bitfinex","BTCUSD",1643509158722,0.5403,37976.0,37968.0,0.24020022]
["bitfinex","BTCUSD",1643509158917,0.57936528,37975.0,37968.0,0.24020022]
["bitfinex","BTCUSD",1643509159119,0.09429687,37974.0,37966.0,0.07865347]
["bitfinex","BTCUSD",1643509159521,0.24429687,37974.0,37966.0,0.07865347]
["bitfinex","BTCUSD",1643509159819,0.081471,37973.0,37966.0,0.07865347]
["bitfinex","BTCUSD",1643509160019,0.131471,37973.0,37966.0,0.07865347]
["bitfinex","BTCUSD",1643509160222,0.081471,37973.0,37966.0,0.07865347]
["bitfinex","BTCUSD",1643509160420,0.51331649,37974.0,37966.0,0.07865347]
["bitfinex","BTCUSD",1643509160719,0.29429687,37974.0,37966.0,0.07865347]
["bitfinex","BTCUSD",1643509160919,0.09429687,37974.0,37966.0,0.07865347]
["bitfinex","BTCUSD",1643509161522,0.09429687,37974.0,37969.0,0.25760267]
["bitfinex","BTCUSD",1643509161722,0.29994411,37975.0,37969.0,0.25760267]
["bitfinex","BTCUSD",1643509161924,0.5932,37976.0,37969.0,0.25760267]
["bitfinex","BTCUSD",1643509162122,0.37966218,37975.0,37969.0,0.25760267]
["bitfinex","BTCUSD",1643509162558,0.081471,37975.0,37969.0,0.25760267]
["bitfinex","BTCUSD",1643509162961,0.231471,37975.0,37969.0,0.25760267]
["bitfinex","BTCUSD",1643509163159,0.57787368,37975.0,37969.0,0.25760267]
["bitfinex","BTCUSD",1643509164364,0.09115678,37974.0,37969.0,0.25760267]
["bitfinex","BTCUSD",1643509164566,0.081471,37973.0,37969.0,0.25760267]
["bitfinex","BTCUSD",1643509165363,0.2,37975.0,37969.0,0.25760267]
["bitfinex","BTCUSD",1643509165664,0.081471,37974.0,37969.0,0.25760267]
["bitfinex","BTCUSD",1643509168229,0.181471,37974.0,37969.0,0.25760267]
["bitfinex","BTCUSD",1643509168427,0.081471,37974.0,37969.0,0.25760267]
["bitfinex","BTCUSD",1643509169530,0.5403,37976.0,37969.0,0.25760267]
["bitfinex","BTCUSD",1643509169764,0.081471,37975.0,37969.0,0.25760267]
["bitfinex","BTCUSD",1643509171761,0.37689705,37975.0,37969.0,0.25760267]
["bitfinex","BTCUSD",1643509171962,0.081471,37975.0,37969.0,0.25760267]
["bitfinex","BTCUSD",1643509172161,0.37948447,37975.0,37966.0,0.07865347]
["bitfinex","BTCUSD",1643509172365,0.081471,37975.0,37966.0,0.07865347]
["bitfinex","BTCUSD",1643509173166,0.081471,37975.0,37967.0,0.30884058]
["bitfinex","BTCUSD",1643509173808,0.231471,37975.0,37967.0,0.30884058]
["bitfinex","BTCUSD",1643509174009,0.281471,37975.0,37967.0,0.30884058]
["bitfinex","BTCUSD",1643509174810,0.62311814,37976.0,37967.0,0.30884058]
["bitfinex","BTCUSD",1643509175014,0.72311814,37976.0,37967.0,0.30884058]
["bitfinex","BTCUSD",1643509175211,0.081471,37975.0,37967.0,0.30884058]
["bitfinex","BTCUSD",1643509177461,0.72311814,37976.0,37967.0,0.30884058]
["bitfinex","BTCUSD",1643509178062,0.62311814,37976.0,37967.0,0.30884058]
["bitfinex","BTCUSD",1643509178465,0.39701921,37975.0,37967.0,0.30884058]
["bitfinex","BTCUSD",1643509178666,0.081471,37974.0,37967.0,0.30884058]
["bitfinex","BTCUSD",1643509178864,0.3463634,37975.0,37967.0,0.30884058]
["bitfinex","BTCUSD",1643509179067,0.081471,37974.0,37967.0,0.30884058]
["bitfinex","BTCUSD",1643509179665,0.67311814,37976.0,37967.0,0.30884058]
["bitfinex","BTCUSD",1643509180168,0.081471,37975.0,37967.0,0.30884058]
["bitfinex","BTCUSD",1643509181909,0.67311814,37976.0,37967.0,0.30884058]
["bitfinex","BTCUSD",1643509182212,0.62311814,37976.0,37967.0,0.30884058]
["bitfinex","BTCUSD",1643509185264,0.62311814,37976.0,37973.0,0.22550587]
["bitfinex","BTCUSD",1643509185465,0.081471,37975.0,37973.0,0.22550587]
["bitfinex","BTCUSD",1643509186063,0.081471,37976.0,37973.0,0.22550587]
["bitfinex","BTCUSD",1643509186464,0.081471,37977.0,37973.0,0.22550587]
["bitfinex","BTCUSD",1643509186865,0.081471,37979.0,37973.0,0.22550587]
["bitfinex","BTCUSD",1643509187265,0.181471,37979.0,37973.0,0.22550587]
["bitfinex","BTCUSD",1643509187464,0.29503612,37978.0,37973.0,0.22550587]
["bitfinex","BTCUSD",1643509187664,0.16815317,37977.0,37973.0,0.22550587]
["bitfinex","BTCUSD",1643509187865,0.16815317,37977.0,37967.0,0.29926004]
["bitfinex","BTCUSD",1643509188074,0.08168217,37977.0,37967.0,0.29926004]
["bitfinex","BTCUSD",1643509189010,0.08168217,37977.0,37972.0,0.29651831]
["bitfinex","BTCUSD",1643509189212,0.081471,37976.0,37973.0,0.09836793]
["bitfinex","BTCUSD",1643509190010,0.05,37979.0,37973.0,0.09836793]
["bitfinex","BTCUSD",1643509190213,0.081471,37978.0,37973.0,0.09836793]
["bitfinex","BTCUSD",1643509190615,0.00074913,37980.0,37973.0,0.09836793]
["bitfinex","BTCUSD",1643509190813,0.081471,37980.0,37973.0,0.09836793]
["bitfinex","BTCUSD",1643509191014,0.08222015,37980.0,37973.0,0.09836793]
["bitfinex","BTCUSD",1643509191313,0.08222015,37980.0,37965.0,0.2060444]
["bitfinex","BTCUSD",1643509191314,0.39775363,37980.0,37965.0,0.2060444]
["bitfinex","BTCUSD",1643509191515,0.39775363,37980.0,37965.0,0.00070455]
["bitfinex","BTCUSD",1643509192115,0.39700448,37980.0,37964.0,0.13647]
["bitfinex","BTCUSD",1643509192364,0.08456898,37974.0,37968.0,0.10168465]
["bitfinex","BTCUSD",1643509193464,0.18456898,37974.0,37968.0,0.10168465]
["bitfinex","BTCUSD",1643509193664,0.13456898,37974.0,37968.0,0.10168465]
["bitfinex","BTCUSD",1643509193863,0.28456898,37974.0,37968.0,0.10168465]
["bitfinex","BTCUSD",1643509194064,0.29706967,37973.0,37968.0,0.10168465]
["bitfinex","BTCUSD",1643509194264,0.28456898,37974.0,37968.0,0.10168465]
["bitfinex","BTCUSD",1643509194466,0.081471,37973.0,37968.0,0.10168465]
["bitfinex","BTCUSD",1643509195665,0.081471,37973.0,37965.0,0.27450705]
["bitfinex","BTCUSD",1643509195871,0.28456898,37974.0,37965.0,0.2752116]
["bitfinex","BTCUSD",1643509196108,0.18456898,37974.0,37965.0,0.2752116]
["bitfinex","BTCUSD",1643509196608,0.48088675,37974.0,37965.0,0.2752116]
["bitfinex","BTCUSD",1643509196808,0.18456898,37974.0,37965.0,0.27450705]
["bitfinex","BTCUSD",1643509197007,0.18456898,37974.0,37968.0,0.08807983]
["bitfinex","BTCUSD",1643509197209,0.18456898,37974.0,37965.0,0.2752116]
["bitfinex","BTCUSD",1643509197210,0.38393326,37973.0,37965.0,0.2752116]
["bitfinex","BTCUSD",1643509197410,0.1,37972.0,37965.0,0.2752116]
["bitfinex","BTCUSD",1643509197614,0.18456898,37974.0,37965.0,0.2752116]
["bitfinex","BTCUSD",1643509197814,0.0529,37973.0,37965.0,0.2752116]
["bitfinex","BTCUSD",1643509198011,0.0529,37973.0,37965.0,0.27450705]
["bitfinex","BTCUSD",1643509198211,0.0529,37973.0,37965.0,0.2752116]
["bitfinex","BTCUSD",1643509199212,0.0529,37973.0,37965.0,0.27450705]
["bitfinex","BTCUSD",1643509199411,0.0529,37973.0,37965.0,0.37188995]
["bitfinex","BTCUSD",1643509199612,0.35350635,37973.0,37965.0,0.37188995]
["bitfinex","BTCUSD",1643509199863,0.0529,37973.0,37965.0,0.37188995]
["bitfinex","BTCUSD",1643509200062,0.1,37972.0,37965.0,0.37188995]
["bitfinex","BTCUSD",1643509200265,0.0529,37973.0,37965.0,0.37188995]
["bitfinex","BTCUSD",1643509200563,0.0529,37973.0,37965.0,0.3711854]
["bitfinex","BTCUSD",1643509200763,0.0529,37973.0,37965.0,0.37188995]
["bitfinex","BTCUSD",1643509201067,0.0529,37973.0,37966.0,0.30483878]
["bitfinex","BTCUSD",1643509201262,0.2,37975.0,37967.0,0.08963]
["bitfinex","BTCUSD",1643509201463,0.1,37975.0,37965.0,0.37188995]
["bitfinex","BTCUSD",1643509201664,0.1,37975.0,37971.0,0.26421431]
["bitfinex","BTCUSD",1643509201864,0.05,37975.0,37972.0,0.10276145]
["bitfinex","BTCUSD",1643509202166,0.081471,37974.0,37972.0,0.10276145]
["bitfinex","BTCUSD",1643509202366,0.05,37977.0,37972.0,0.10276145]
["bitfinex","BTCUSD",1643509202565,0.131471,37976.0,37972.0,0.10276145]
["bitfinex","BTCUSD",1643509202763,0.081471,37976.0,37972.0,0.10276145]
["bitfinex","BTCUSD",1643509202966,0.22055,37981.0,37972.0,0.10276145]
["bitfinex","BTCUSD",1643509202967,0.0529,37981.0,37972.0,0.10276145]
["bitfinex","BTCUSD",1643509203165,0.08222013,37980.0,37972.0,0.10276145]
["bitfinex","BTCUSD",1643509204111,0.181471,37980.0,37972.0,0.10276145]
["bitfinex","BTCUSD",1643509204311,0.18222015,37980.0,37972.0,0.10276145]
["bitfinex","BTCUSD",1643509204511,0.10434409,37979.0,37972.0,0.42160847]
["bitfinex","BTCUSD",1643509205712,0.20434409,37979.0,37972.0,0.42160847]
["bitfinex","BTCUSD",1643509205913,0.20434409,37979.0,37972.0,0.10276145]
["bitfinex","BTCUSD",1643509206111,0.081471,37978.0,37972.0,0.10276145]
["bitfinex","BTCUSD",1643509206612,0.05,37978.0,37972.0,0.10276145]
["bitfinex","BTCUSD",1643509206813,0.081471,37977.0,37972.0,0.10276145]
["bitfinex","BTCUSD",1643509207012,0.20434409,37979.0,37972.0,0.10276145]
["bitfinex","BTCUSD",1643509207462,0.081471,37978.0,37972.0,0.10276145]
["bitfinex","BTCUSD",1643509208062,0.0529,37977.0,37972.0,0.10276145]
["bitfinex","BTCUSD",1643509208262,0.081471,37976.0,37971.0,0.26421431]
["bitfinex","BTCUSD",1643509208463,0.234371,37976.0,37971.0,0.26421431]
["bitfinex","BTCUSD",1643509208867,0.134371,37976.0,37971.0,0.26421431]
["bitfinex","BTCUSD",1643509209064,0.0529,37976.0,37971.0,0.26421431]
["bitfinex","BTCUSD",1643509209466,0.0529,37976.0,37972.0,0.08741641]
["bitfinex","BTCUSD",1643509209665,0.0529,37976.0,37972.0,0.34999944]
["bitfinex","BTCUSD",1643509209867,0.20434409,37979.0,37972.0,0.34991763]
["bitfinex","BTCUSD",1643509212113,0.15434409,37979.0,37972.0,0.34991763]
["bitfinex","BTCUSD",1643509213718,0.1,37981.0,37977.0,0.22280325]
["bitfinex","BTCUSD",1643509213924,0.08222014,37980.0,37977.0,0.22280325]
["bitfinex","BTCUSD",1643509214980,0.2174,37983.0,37977.0,0.22280325]
["bitfinex","BTCUSD",1643509214981,0.07817738,37981.0,37977.0,0.22280325]
["bitfinex","BTCUSD",1643509215179,0.08222017,37980.0,37977.0,0.22280325]
["bitfinex","BTCUSD",1643509215386,0.08222017,37980.0,37978.0,0.30852014]
["bitfinex","BTCUSD",1643509215584,0.00074917,37980.0,37978.0,0.30852014]
["bitfinex","BTCUSD",1643509215782,0.00074917,37980.0,37979.0,0.58963]
["bitfinex","BTCUSD",1643509215981,0.00074917,37980.0,37979.0,0.92833629]
["bitfinex","BTCUSD",1643509216183,0.05826789,37984.0,37979.0,0.92833629]
["bitfinex","BTCUSD",1643509216382,0.00074916,37981.0,37980.0,0.07387715]
["bitfinex","BTCUSD",1643509216588,0.00074916,37981.0,37980.0,0.49167926]
["bitfinex","BTCUSD",1643509217381,0.05826789,37984.0,37980.0,0.49167926]
["bitfinex","BTCUSD",1643509217583,0.00074915,37982.0,37980.0,0.40204926]
["bitfinex","BTCUSD",1643509217782,0.00074915,37982.0,37981.0,0.31311624]
["bitfinex","BTCUSD",1643509218183,0.00074915,37982.0,37981.0,0.31416758]
["bitfinex","BTCUSD",1643509218384,0.00074915,37982.0,37980.0,0.07387715]
["bitfinex","BTCUSD",1643509218612,0.05826789,37984.0,37981.0,0.2998808]
["bitfinex","BTCUSD",1643509218812,0.00074914,37983.0,37982.0,0.28260109]
["bitfinex","BTCUSD",1643509219014,0.00074914,37983.0,37982.0,0.61438755]
["bitfinex","BTCUSD",1643509219317,0.00074914,37983.0,37982.0,0.60938755]
["bitfinex","BTCUSD",1643509219714,0.05826789,37984.0,37982.0,0.60938755]
["bitfinex","BTCUSD",1643509219913,0.05901702,37984.0,37982.0,0.60938755]
["bitfinex","BTCUSD",1643509221114,0.05826789,37984.0,37982.0,0.60938755]
["bitfinex","BTCUSD",1643509221816,0.05826789,37984.0,37982.0,0.27760109]
["bitfinex","BTCUSD",1643509222269,0.05826789,37984.0,37973.0,0.42522328]
["bitfinex","BTCUSD",1643509223364,0.1450088,37984.0,37978.0,0.09167248]
["bitfinex","BTCUSD",1643509223564,0.081471,37983.0,37980.0,0.23604327]
["bitfinex","BTCUSD",1643509224166,0.081471,37983.0,37972.0,0.57035172]
["bitfinex","BTCUSD",1643509224470,0.1,37983.0,37972.0,0.56742438]
["bitfinex","BTCUSD",1643509224665,0.1450088,37984.0,37972.0,0.56742438]
["bitfinex","BTCUSD",1643509224666,0.1950088,37984.0,37972.0,0.56742438]
["bitfinex","BTCUSD",1643509224867,0.1450088,37984.0,37972.0,0.56742438]
["bitfinex","BTCUSD",1643509225079,0.00059579,37980.0,37977.0,0.07961885]
["bitfinex","BTCUSD",1643509225269,0.00059579,37980.0,37978.0,0.24158945]
["bitfinex","BTCUSD",1643509225667,0.00059579,37980.0,37978.0,0.54776081]
["bitfinex","BTCUSD",1643509225867,0.00059579,37980.0,37978.0,0.24158945]
["bitfinex","BTCUSD",1643509226511,0.00060713,37981.0,37978.0,0.24158945]
["bitfinex","BTCUSD",1643509227210,0.00060713,37981.0,37978.0,0.23658945]
["bitfinex","BTCUSD",1643509227816,0.00060713,37981.0,37979.0,0.08963]
["bitfinex","BTCUSD",1643509228013,0.00060713,37981.0,37978.0,0.53506583]
["bitfinex","BTCUSD",1643509228212,0.05826789,37984.0,37978.0,0.53506583]
["bitfinex","BTCUSD",1643509228413,0.05826789,37984.0,37978.0,0.23658945]
["bitfinex","BTCUSD",1643509228612,0.00062041,37982.0,37978.0,0.53644988]
["bitfinex","BTCUSD",1643509229413,0.05826789,37984.0,37978.0,0.53644988]
["bitfinex","BTCUSD",1643509229617,0.00061997,37982.0,37978.0,0.53644988]
["bitfinex","BTCUSD",1643509230271,0.00061997,37982.0,37978.0,0.53791547]
["bitfinex","BTCUSD",1643509230466,0.00061997,37982.0,37978.0,0.5452305]
["bitfinex","BTCUSD",1643509230665,0.05826789,37984.0,37978.0,0.5452305]
["bitfinex","BTCUSD",1643509230866,0.05826789,37984.0,37978.0,0.23658945]
["bitfinex","BTCUSD",1643509230867,0.00061997,37982.0,37978.0,0.23658945]
["bitfinex","BTCUSD",1643509231872,0.13605265,37984.0,37977.0,0.07961885]
["bitfinex","BTCUSD",1643509232066,0.00066018,37982.0,37977.0,0.07961885]
["bitfinex","BTCUSD",1643509232269,0.00066018,37982.0,37973.0,0.36502999]
["bitfinex","BTCUSD",1643509233066,0.23605265,37984.0,37974.0,0.2573582]
["bitfinex","BTCUSD",1643509233270,0.00066017,37980.0,37974.0,0.2573582]
["bitfinex","BTCUSD",1643509233515,0.00066017,37980.0,37976.0,0.09019197]
["bitfinex","BTCUSD",1643509234215,0.23605265,37984.0,37976.0,0.09019197]
["bitfinex","BTCUSD",1643509234415,0.0006558,37980.0,37976.0,0.09019197]
["bitfinex","BTCUSD",1643509234615,0.0006558,37980.0,37974.0,0.2573582]
["bitfinex","BTCUSD",1643509235516,0.23605265,37984.0,37977.0,0.10197734]
["bitfinex","BTCUSD",1643509235717,0.00065579,37980.0,37977.0,0.10197734]
["bitfinex","BTCUSD",1643509236720,0.13605265,37984.0,37980.0,0.27439173]
["bitfinex","BTCUSD",1643509236922,0.081471,37983.0,37980.0,0.27439173]
["bitfinex","BTCUSD",1643509238171,0.08212754,37983.0,37980.0,0.27439173]
["bitfinex","BTCUSD",1643509238972,0.08212754,37983.0,37972.0,0.26258303]
["bitfinex","BTCUSD",1643509238973,0.29519739,37982.0,37972.0,0.26258303]
["bitfinex","BTCUSD",1643509239375,0.35039987,37983.0,37972.0,0.26258303]
["bitfinex","BTCUSD",1643509239570,0.00065654,37983.0,37972.0,0.26258303]
["bitfinex","BTCUSD",1643509239773,0.00065654,37983.0,37973.0,0.32093236]
["bitfinex","BTCUSD",1643509239976,0.00065654,37983.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509240271,0.081471,37983.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509240476,0.00065654,37983.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509241114,0.08212754,37983.0,37981.0,0.0865099]
["bitfinex","BTCUSD",1643509241515,0.081471,37983.0,37981.0,0.0865099]
["bitfinex","BTCUSD",1643509242315,0.081471,37983.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509242716,0.05826789,37984.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509242917,0.00065641,37983.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509243514,0.00065641,37983.0,37980.0,0.30540166]
["bitfinex","BTCUSD",1643509243715,0.00065641,37983.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509243915,0.05826789,37984.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509244115,0.00065641,37983.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509244771,0.00065641,37983.0,37982.0,0.08373]
["bitfinex","BTCUSD",1643509244964,0.08212741,37983.0,37982.0,0.08373]
["bitfinex","BTCUSD",1643509245166,0.081471,37983.0,37982.0,0.08373]
["bitfinex","BTCUSD",1643509246166,0.081471,37983.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509247673,0.08212743,37983.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509248713,0.05826789,37984.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509248913,0.00065643,37983.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509249113,0.00065643,37983.0,37979.0,0.60493696]
["bitfinex","BTCUSD",1643509249312,0.00065643,37983.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509249513,0.00065643,37983.0,37979.0,0.60074026]
["bitfinex","BTCUSD",1643509249714,0.00065643,37983.0,37979.0,0.60081414]
["bitfinex","BTCUSD",1643509249913,0.05826789,37984.0,37979.0,0.60434412]
["bitfinex","BTCUSD",1643509250112,0.00065643,37983.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509250317,0.00065643,37983.0,37979.0,0.61036777]
["bitfinex","BTCUSD",1643509250713,0.00065643,37983.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509251115,0.05826789,37984.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509251316,0.00065643,37983.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509252114,0.00065643,37983.0,37979.0,0.60653629]
["bitfinex","BTCUSD",1643509252381,0.05826789,37984.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509252582,0.00065643,37983.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509252884,0.00065643,37983.0,37979.0,0.60396591]
["bitfinex","BTCUSD",1643509253279,0.00065643,37983.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509253480,0.05826789,37984.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509253680,0.00065643,37983.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509254580,0.05826789,37984.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509254983,0.00065643,37983.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509255782,0.05826789,37984.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509256313,0.00065643,37983.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509257214,0.081471,37983.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509257413,0.08212743,37983.0,37979.0,0.30512044]
["bitfinex","BTCUSD",1643509257613,0.08212743,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509258018,0.16066765,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509258216,0.16001122,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509258415,0.21066765,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509258617,0.16066765,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509259517,0.16001122,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509259771,0.16066765,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509260763,0.16001122,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509260963,0.16066765,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509261365,0.08212743,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509261968,0.081471,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509262165,0.05826789,37984.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509262367,0.00065643,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509263369,0.00065643,37983.0,37979.0,0.58145901]
["bitfinex","BTCUSD",1643509263616,0.00065643,37983.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509264215,0.05826789,37984.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509264617,0.00060379,37983.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509265416,0.05826789,37984.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509265616,0.00060379,37983.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509266720,0.05826789,37984.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509267021,0.00060671,37983.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509267885,0.05826789,37984.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509268086,0.00066228,37983.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509269187,0.05826789,37984.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509269388,0.00066228,37983.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509270187,0.00066228,37983.0,37981.0,0.31714754]
["bitfinex","BTCUSD",1643509270388,0.05826789,37984.0,37982.0,0.08963]
["bitfinex","BTCUSD",1643509270589,0.00064927,37983.0,37982.0,0.08963]
["bitfinex","BTCUSD",1643509270791,0.00064927,37983.0,37982.0,0.40020984]
["bitfinex","BTCUSD",1643509271022,0.00064927,37983.0,37982.0,0.08963]
["bitfinex","BTCUSD",1643509271220,0.00064927,37983.0,37981.0,0.08963]
["bitfinex","BTCUSD",1643509271421,0.05826789,37984.0,37981.0,0.08963]
["bitfinex","BTCUSD",1643509271621,0.05886849,37984.0,37981.0,0.08963]
["bitfinex","BTCUSD",1643509272723,0.05826789,37984.0,37981.0,0.08963]
["bitfinex","BTCUSD",1643509272922,0.05886849,37984.0,37981.0,0.08963]
["bitfinex","BTCUSD",1643509273922,0.05826789,37984.0,37981.0,0.08963]
["bitfinex","BTCUSD",1643509274122,0.05887228,37984.0,37981.0,0.08963]
["bitfinex","BTCUSD",1643509275169,0.05826789,37984.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509275369,0.05887228,37984.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509276369,0.05826789,37984.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509276569,0.00061844,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509277469,0.05826789,37984.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509277670,0.00061802,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509278530,0.00061802,37983.0,37980.0,0.29443777]
["bitfinex","BTCUSD",1643509278735,0.05826789,37984.0,37980.0,0.29443777]
["bitfinex","BTCUSD",1643509278931,0.00061802,37983.0,37980.0,0.29443777]
["bitfinex","BTCUSD",1643509279531,0.00061802,37983.0,37981.0,0.08963]
["bitfinex","BTCUSD",1643509279930,0.05826789,37984.0,37980.0,0.29443777]
["bitfinex","BTCUSD",1643509280133,0.05888274,37984.0,37980.0,0.29443777]
["bitfinex","BTCUSD",1643509281134,0.05826789,37984.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509281342,0.0585651,37984.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509282373,0.05795097,37984.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509282573,0.00061413,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509283574,0.05795097,37984.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509283773,0.00061484,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509284677,0.05795097,37984.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509284876,0.0006151,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509286017,0.05795097,37984.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509286218,0.0006151,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509287019,0.05795097,37984.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509288518,0.00061562,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509289521,0.05795097,37984.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509289775,0.00061563,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509290668,0.05795097,37984.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509290866,0.00061566,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509291572,0.00061566,37983.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509291971,0.05795097,37984.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509292168,0.00061567,37983.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509293169,0.05795097,37984.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509293369,0.00061567,37983.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509293616,0.00061567,37983.0,37980.0,0.40913958]
["bitfinex","BTCUSD",1643509294421,0.05795097,37984.0,37980.0,0.40913958]
["bitfinex","BTCUSD",1643509295218,0.05795097,37984.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509295421,0.05795097,37984.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509295819,0.05856738,37984.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509296720,0.05795097,37984.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509296925,0.00061641,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509297569,0.00061641,37983.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509297969,0.05795097,37984.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509298170,0.00061641,37983.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509299169,0.05795097,37984.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509299370,0.00061641,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509299574,0.00061641,37983.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509300374,0.05795097,37984.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509300571,0.00061641,37983.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509301220,0.00061641,37983.0,37980.0,0.40993041]
["bitfinex","BTCUSD",1643509301419,0.00061641,37983.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509301616,0.05795097,37984.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509301818,0.00061641,37983.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509302018,0.00061641,37983.0,37980.0,0.40883491]
["bitfinex","BTCUSD",1643509302222,0.00061641,37983.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509302819,0.05795097,37984.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509303020,0.00061641,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509303221,0.00061641,37983.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509303921,0.05795097,37984.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509304221,0.00061641,37983.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509304422,0.00061641,37983.0,37980.0,0.40749365]
["bitfinex","BTCUSD",1643509305074,0.05795097,37984.0,37980.0,0.40749365]
["bitfinex","BTCUSD",1643509305282,0.00061641,37983.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509305474,0.00061641,37983.0,37980.0,0.41033819]
["bitfinex","BTCUSD",1643509306375,0.05795097,37984.0,37980.0,0.41033819]
["bitfinex","BTCUSD",1643509306575,0.00061641,37983.0,37980.0,0.41033819]
["bitfinex","BTCUSD",1643509307574,0.05795097,37984.0,37980.0,0.41033819]
["bitfinex","BTCUSD",1643509307775,0.00061641,37983.0,37980.0,0.41033819]
["bitfinex","BTCUSD",1643509308721,0.05795097,37984.0,37980.0,0.41033819]
["bitfinex","BTCUSD",1643509308921,0.00061641,37983.0,37980.0,0.41033819]
["bitfinex","BTCUSD",1643509309924,0.05795097,37984.0,37980.0,0.41033819]
["bitfinex","BTCUSD",1643509310121,0.00061641,37983.0,37980.0,0.41033819]
["bitfinex","BTCUSD",1643509311122,0.05795097,37984.0,37980.0,0.41033819]
["bitfinex","BTCUSD",1643509311324,0.00061641,37983.0,37980.0,0.41033819]
["bitfinex","BTCUSD",1643509312375,0.05795097,37984.0,37980.0,0.41033819]
["bitfinex","BTCUSD",1643509312576,0.00061641,37983.0,37980.0,0.41033819]
["bitfinex","BTCUSD",1643509313574,0.05795097,37984.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509313777,0.00061641,37983.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643509314576,0.00061641,37983.0,37980.0,0.38600061]
["bitfinex","BTCUSD",1643509314775,0.05795097,37984.0,37980.0,0.38600061]
["bitfinex","BTCUSD",1643509314975,0.00061641,37983.0,37980.0,0.29643732]
["bitfinex","BTCUSD",1643509316046,0.05795097,37984.0,37980.0,0.29643732]
["bitfinex","BTCUSD",1643509316247,0.00061641,37983.0,37979.0,0.30012044]
["bitfinex","BTCUSD",1643509316447,0.00061641,37983.0,37980.0,0.38427393]
["bitfinex","BTCUSD",1643509318249,0.05795097,37984.0,37980.0,0.38427393]
["bitfinex","BTCUSD",1643509318549,0.00061641,37983.0,37980.0,0.38427393]
["bitfinex","BTCUSD",1643509319551,0.05795097,37984.0,37980.0,0.38427393]
["bitfinex","BTCUSD",1643509319775,0.00061641,37983.0,37980.0,0.38427393]
["bitfinex","BTCUSD",1643509320771,0.05795097,37984.0,37980.0,0.38427393]
["bitfinex","BTCUSD",1643509320970,0.00061641,37983.0,37980.0,0.38427393]
["bitfinex","BTCUSD",1643509321272,0.00029954,37983.0,37980.0,0.38427393]
["bitfinex","BTCUSD",1643509321871,0.05795097,37984.0,37980.0,0.38427393]
["bitfinex","BTCUSD",1643509322072,0.05795097,37984.0,37980.0,0.38851837]
["bitfinex","BTCUSD",1643509324521,0.05784092,37984.0,37980.0,0.38851837]
["bitfinex","BTCUSD",1643509329677,0.05784092,37984.0,37980.0,0.3886113]
["bitfinex","BTCUSD",1643509333427,0.05784092,37984.0,37980.0,9.293e-05]
["bitfinex","BTCUSD",1643509333727,0.05784092,37984.0,37980.0,0.29574392]
["bitfinex","BTCUSD",1643509334326,0.05784092,37984.0,37981.0,0.089604]
["bitfinex","BTCUSD",1643509334528,0.05784092,37984.0,37981.0,0.08969693]
["bitfinex","BTCUSD",1643509338718,0.05784092,37984.0,37981.0,9.293e-05]
["bitfinex","BTCUSD",1643509339120,0.05784092,37984.0,37981.0,0.08969693]
["bitfinex","BTCUSD",1643509340321,0.05284092,37984.0,37981.0,0.08969693]
["bitfinex","BTCUSD",1643509340720,0.05284092,37984.0,37981.0,9.293e-05]
["bitfinex","BTCUSD",1643509342774,0.05284092,37984.0,37981.0,0.08969693]
["bitfinex","BTCUSD",1643509345878,0.05284092,37984.0,37981.0,9.293e-05]
["bitfinex","BTCUSD",1643509346926,0.05284092,37984.0,37981.0,0.08969693]
["bitfinex","BTCUSD",1643509347727,0.05284092,37984.0,37982.0,0.089604]
["bitfinex","BTCUSD",1643509347927,0.05284092,37984.0,37982.0,9.293e-05]
["bitfinex","BTCUSD",1643509350573,0.05284092,37984.0,37982.0,0.2981611]
["bitfinex","BTCUSD",1643509350769,0.05284092,37984.0,37983.0,0.389604]
["bitfinex","BTCUSD",1643509350970,0.05284092,37984.0,37983.0,0.38969693]
["bitfinex","BTCUSD",1643509351170,0.05284092,37984.0,37983.0,0.08969693]
["bitfinex","BTCUSD",1643509352771,2.41030307,37983.0,37980.0,0.32177998]
["bitfinex","BTCUSD",1643509352972,2.41030307,37983.0,37980.0,0.32187291]
["bitfinex","BTCUSD",1643509357476,2.41030307,37983.0,37981.0,0.089601]
["bitfinex","BTCUSD",1643509357677,2.41030307,37983.0,37982.0,0.65524002]
["bitfinex","BTCUSD",1643509357876,2.41030307,37983.0,37982.0,0.74493395]
["bitfinex","BTCUSD",1643509359579,2.4099862,37983.0,37982.0,0.74493395]
["bitfinex","BTCUSD",1643509359978,2.2099862,37983.0,37982.0,0.74493395]
["bitfinex","BTCUSD",1643509362725,2.2099862,37983.0,37982.0,0.44493395]
["bitfinex","BTCUSD",1643509364870,2.2049862,37983.0,37982.0,0.44493395]
["bitfinex","BTCUSD",1643509366472,2.2049862,37983.0,37982.0,0.08969393]
["bitfinex","BTCUSD",1643509366878,2.2049862,37983.0,37982.0,9.293e-05]
["bitfinex","BTCUSD",1643509391020,2.1949862,37983.0,37982.0,9.293e-05]
["bitfinex","BTCUSD",1643509393926,2.2478862,37983.0,37982.0,9.293e-05]
["bitfinex","BTCUSD",1643509394125,2.3374872,37983.0,37982.0,9.293e-05]
["bitfinex","BTCUSD",1643509394785,2.64692697,37983.0,37982.0,9.293e-05]
["bitfinex","BTCUSD",1643509396178,2.55732597,37983.0,37982.0,9.293e-05]
["bitfinex","BTCUSD",1643509397581,2.2478862,37983.0,37982.0,9.293e-05]
["bitfinex","BTCUSD",1643509399427,2.4610462,37983.0,37982.0,9.293e-05]
["bitfinex","BTCUSD",1643509399628,2.5506472,37983.0,37982.0,9.293e-05]
["bitfinex","BTCUSD",1643509406123,2.4610462,37983.0,37982.0,9.293e-05]
["bitfinex","BTCUSD",1643509406726,2.2478862,37983.0,37982.0,9.293e-05]
["bitfinex","BTCUSD",1643509406928,2.1949862,37983.0,37982.0,9.293e-05]
["bitfinex","BTCUSD",1643509413944,0.63432774,37983.0,37982.0,0.85009293]
["bitfinex","BTCUSD",1643509414147,0.63432774,37983.0,37982.0,1.3235001]
["bitfinex","BTCUSD",1643509414346,0.05284092,37984.0,37983.0,0.65]
["bitfinex","BTCUSD",1643509414545,0.05284092,37984.0,37983.0,1.17400306]
["bitfinex","BTCUSD",1643509415345,0.05284092,37984.0,37983.0,1.16630857]
["bitfinex","BTCUSD",1643509415543,0.05284092,37984.0,37983.0,1.25206632]
["bitfinex","BTCUSD",1643509418275,0.05284092,37984.0,37983.0,0.82545168]
["bitfinex","BTCUSD",1643509421230,0.05284092,37984.0,37983.0,1.06706341]
["bitfinex","BTCUSD",1643509421434,0.05284092,37984.0,37983.0,1.07406363]
["bitfinex","BTCUSD",1643509421631,0.05284092,37984.0,37983.0,0.82545168]
["bitfinex","BTCUSD",1643509422029,0.05284092,37984.0,37983.0,1.08369286]
["bitfinex","BTCUSD",1643509423233,0.05284092,37984.0,37983.0,0.82545168]
["bitfinex","BTCUSD",1643509424432,0.05284092,37984.0,37983.0,1.07518992]
["bitfinex","BTCUSD",1643509424880,0.05284092,37984.0,37983.0,0.82545168]
["bitfinex","BTCUSD",1643509425280,0.05284092,37984.0,37983.0,1.06798416]
["bitfinex","BTCUSD",1643509425477,0.05284092,37984.0,37983.0,0.82545168]
["bitfinex","BTCUSD",1643509430228,0.05284092,37984.0,37983.0,0.08969393]
["bitfinex","BTCUSD",1643509432278,0.05284092,37984.0,37983.0,0.40145214]
["bitfinex","BTCUSD",1643509432673,0.05284092,37984.0,37983.0,0.75145214]
["bitfinex","BTCUSD",1643509433474,0.05284092,37984.0,37983.0,0.40145214]
["bitfinex","BTCUSD",1643509433674,0.05284092,37984.0,37983.0,0.08969393]
["bitfinex","BTCUSD",1643509433875,0.05284092,37984.0,37983.0,0.39453135]
["bitfinex","BTCUSD",1643509434075,0.05284092,37984.0,37983.0,0.08969393]
["bitfinex","BTCUSD",1643509434278,0.05284092,37984.0,37983.0,0.38696599]
["bitfinex","BTCUSD",1643509434483,0.05284092,37984.0,37983.0,0.38339393]
["bitfinex","BTCUSD",1643509434676,0.05284092,37984.0,37983.0,0.69149413]
["bitfinex","BTCUSD",1643509434878,0.05284092,37984.0,37983.0,0.68727666]
["bitfinex","BTCUSD",1643509435077,0.05284092,37984.0,37983.0,0.69096827]
["bitfinex","BTCUSD",1643509435277,0.05284092,37984.0,37983.0,0.38339393]
["bitfinex","BTCUSD",1643509435477,0.04284092,37984.0,37983.0,0.68820089]
["bitfinex","BTCUSD",1643509438331,0.04284092,37984.0,37983.0,0.38339393]
["bitfinex","BTCUSD",1643509438531,0.04284092,37984.0,37983.0,0.08339393]
["bitfinex","BTCUSD",1643509441477,0.04284092,37984.0,37983.0,0.38339393]
["bitfinex","BTCUSD",1643509442081,0.04284092,37984.0,37983.0,0.69111689]
["bitfinex","BTCUSD",1643509447978,0.04284092,37984.0,37983.0,0.70878689]
["bitfinex","BTCUSD",1643509449182,0.04284092,37984.0,37983.0,0.70977058]
["bitfinex","BTCUSD",1643509454338,0.04284092,37984.0,37983.0,1.00977058]
["bitfinex","BTCUSD",1643509454539,0.0297691,37984.0,37983.0,1.00977058]
["bitfinex","BTCUSD",1643509454782,0.0006862,37985.0,37984.0,1.13391078]
["bitfinex","BTCUSD",1643509454975,0.0006862,37985.0,37984.0,1.43010245]
["bitfinex","BTCUSD",1643509455381,0.5812,37993.0,37984.0,1.43010245]
["bitfinex","BTCUSD",1643509455681,0.00068619,37986.0,37985.0,0.98893984]
["bitfinex","BTCUSD",1643509455875,0.00068619,37986.0,37985.0,1.43087682]
["bitfinex","BTCUSD",1643509456577,0.5812,37993.0,37985.0,1.43087682]
["bitfinex","BTCUSD",1643509456778,0.00068619,37987.0,37986.0,0.0896]
["bitfinex","BTCUSD",1643509456981,0.00068619,37987.0,37986.0,0.40859581]
["bitfinex","BTCUSD",1643509457381,0.00068619,37987.0,37986.0,1.05859581]
["bitfinex","BTCUSD",1643509457779,0.1221,38000.0,37986.0,1.05859581]
["bitfinex","BTCUSD",1643509457983,0.00068618,37988.0,37986.0,1.05859581]
["bitfinex","BTCUSD",1643509458179,0.00068618,37988.0,37987.0,0.92520496]
["bitfinex","BTCUSD",1643509458379,0.00068618,37988.0,37987.0,1.01489789]
["bitfinex","BTCUSD",1643509458828,0.0209886,37999.0,37987.0,1.01489789]
["bitfinex","BTCUSD",1643509459028,0.1221,38000.0,37997.0,0.38928396]
["bitfinex","BTCUSD",1643509459229,0.001,38002.0,37997.0,0.07780028]
["bitfinex","BTCUSD",1643509459230,0.301,37998.0,37997.0,0.07780028]
["bitfinex","BTCUSD",1643509459528,0.301,37998.0,37997.0,9.293e-05]
["bitfinex","BTCUSD",1643509459529,0.3906,37998.0,37997.0,9.293e-05]
["bitfinex","BTCUSD",1643509462686,0.301,37998.0,37997.0,9.293e-05]
["bitfinex","BTCUSD",1643509463590,0.3906,37998.0,37997.0,9.293e-05]
["bitfinex","BTCUSD",1643509467837,0.0906,37998.0,37997.0,9.293e-05]
["bitfinex","BTCUSD",1643509468641,0.001,37998.0,37997.0,9.293e-05]
["bitfinex","BTCUSD",1643509469238,0.301,37998.0,37997.0,9.293e-05]
["bitfinex","BTCUSD",1643509469440,0.3906,37998.0,37997.0,9.293e-05]
["bitfinex","BTCUSD",1643509474935,0.0906,37998.0,37997.0,9.293e-05]
["bitfinex","BTCUSD",1643509475135,0.001,37998.0,37997.0,9.293e-05]
["bitfinex","BTCUSD",1643509479582,0.001,37998.0,37993.0,0.10433309]
["bitfinex","BTCUSD",1643509479782,0.001,37998.0,37993.0,0.40367206]
["bitfinex","BTCUSD",1643509479981,0.001,37998.0,37993.0,0.10433309]
["bitfinex","BTCUSD",1643509480182,0.001,37998.0,37993.0,0.40669918]
["bitfinex","BTCUSD",1643509480384,0.001,37998.0,37993.0,0.40544993]
["bitfinex","BTCUSD",1643509480781,0.00071764,37997.0,37994.0,0.0896]
["bitfinex","BTCUSD",1643509481634,0.001,37998.0,37994.0,0.0896]
["bitfinex","BTCUSD",1643509482035,0.00071764,37997.0,37994.0,0.0896]
["bitfinex","BTCUSD",1643509482938,0.001,37998.0,37994.0,0.0896]
["bitfinex","BTCUSD",1643509483136,0.00067795,37997.0,37994.0,0.0896]
["bitfinex","BTCUSD",1643509484037,0.001,37998.0,37994.0,0.0896]
["bitfinex","BTCUSD",1643509484343,0.00067795,37997.0,37994.0,0.0896]
["bitfinex","BTCUSD",1643509485010,0.00067795,37997.0,37996.0,0.55944177]
["bitfinex","BTCUSD",1643509485209,0.00067795,37997.0,37996.0,0.97595865]
["bitfinex","BTCUSD",1643509485409,0.001,37998.0,37996.0,0.97595865]
["bitfinex","BTCUSD",1643509485709,0.00167795,37998.0,37997.0,0.40152787]
["bitfinex","BTCUSD",1643509485908,0.00167795,37998.0,37997.0,0.3896]
["bitfinex","BTCUSD",1643509486107,0.00167795,37998.0,37997.0,0.6902177]
["bitfinex","BTCUSD",1643509486308,0.00167795,37998.0,37997.0,0.3896]
["bitfinex","BTCUSD",1643509486508,0.001,37998.0,37997.0,0.3896]
["bitfinex","BTCUSD",1643509487509,0.001,37998.0,37997.0,0.69323389]
["bitfinex","BTCUSD",1643509487710,0.001,37998.0,37997.0,0.69262064]
["bitfinex","BTCUSD",1643509488313,0.001,37998.0,37997.0,0.3896]
["bitfinex","BTCUSD",1643509489332,0.001,37998.0,37997.0,0.69013241]
["bitfinex","BTCUSD",1643509489541,0.001,37998.0,37997.0,0.3896]
["bitfinex","BTCUSD",1643509489733,0.001,37998.0,37997.0,0.68986349]
["bitfinex","BTCUSD",1643509489933,0.001,37998.0,37997.0,0.3896]
["bitfinex","BTCUSD",1643509490346,0.07940399,38005.0,37999.0,0.85]
["bitfinex","BTCUSD",1643509490347,0.00273902,38005.0,37999.0,0.85]
["bitfinex","BTCUSD",1643509490536,0.00273902,38005.0,38000.0,0.47748784]
["bitfinex","BTCUSD",1643509490735,0.00273902,38005.0,38000.0,0.16017]
["bitfinex","BTCUSD",1643509490938,0.01927839,38010.0,38001.0,0.85]
["bitfinex","BTCUSD",1643509491145,0.01,38019.0,38004.0,0.85]
["bitfinex","BTCUSD",1643509491338,0.01,38019.0,38013.0,0.33035758]
["bitfinex","BTCUSD",1643509491537,0.01,38019.0,38018.0,0.2393589]
["bitfinex","BTCUSD",1643509491937,0.087905,38024.0,38019.0,0.4]
["bitfinex","BTCUSD",1643509492141,0.5732,38025.0,38019.0,0.4]
["bitfinex","BTCUSD",1643509492587,0.122,38031.0,38021.0,0.08111899]
["bitfinex","BTCUSD",1643509492588,0.08986605,38029.0,38021.0,0.08111899]
["bitfinex","BTCUSD",1643509492789,0.08986605,38029.0,38019.0,0.4]
["bitfinex","BTCUSD",1643509492986,0.08986605,38029.0,38028.0,0.24491515]
["bitfinex","BTCUSD",1643509493187,0.17277105,38029.0,38028.0,0.24491515]
["bitfinex","BTCUSD",1643509493387,0.087905,38029.0,38028.0,0.24491515]
["bitfinex","BTCUSD",1643509493586,0.087905,38034.0,38016.0,0.33498784]
["bitfinex","BTCUSD",1643509493787,0.21700609,38033.0,38016.0,0.33498784]
["bitfinex","BTCUSD",1643509493988,0.1,38028.0,38013.0,0.25343981]
["bitfinex","BTCUSD",1643509494187,0.33498784,38027.0,38013.0,0.25343981]
["bitfinex","BTCUSD",1643509494390,0.33498784,38027.0,38013.0,0.3457154]
["bitfinex","BTCUSD",1643509494591,0.1,38026.0,38016.0,0.27986345]
["bitfinex","BTCUSD",1643509494793,0.35673084,38025.0,38016.0,0.27986345]
["bitfinex","BTCUSD",1643509495089,0.00075166,38023.0,38016.0,0.27986345]
["bitfinex","BTCUSD",1643509495288,0.34719086,38023.0,38016.0,0.27986345]
["bitfinex","BTCUSD",1643509495688,0.39719086,38023.0,38007.0,0.116]
["bitfinex","BTCUSD",1643509495890,0.1,38022.0,38007.0,0.116]
["bitfinex","BTCUSD",1643509496137,0.49551427,38021.0,38007.0,0.116]
["bitfinex","BTCUSD",1643509496341,0.00075171,38018.0,38007.0,0.116]
["bitfinex","BTCUSD",1643509496839,0.00075171,38018.0,38010.0,0.24390958]
["bitfinex","BTCUSD",1643509497139,0.08680532,38015.0,38010.0,0.24390958]
["bitfinex","BTCUSD",1643509498538,0.32738304,38019.0,38010.0,0.24390958]
["bitfinex","BTCUSD",1643509498741,0.00067171,38014.0,38010.0,0.24390958]
["bitfinex","BTCUSD",1643509499339,0.00067171,38014.0,38011.0,0.089527]
["bitfinex","BTCUSD",1643509499791,0.38946255,38019.0,38011.0,0.16640115]
["bitfinex","BTCUSD",1643509499993,0.00067171,38014.0,38010.0,0.24390958]
["bitfinex","BTCUSD",1643509500186,0.00067171,38014.0,38011.0,0.089527]
["bitfinex","BTCUSD",1643509500387,0.00067171,38014.0,38007.0,0.34582916]
["bitfinex","BTCUSD",1643509500589,0.00067171,38014.0,38008.0,0.089527]
["bitfinex","BTCUSD",1643509500990,0.39064514,38019.0,38008.0,0.089527]
["bitfinex","BTCUSD",1643509501189,0.00068973,38013.0,38008.0,0.24311318]
["bitfinex","BTCUSD",1643509501392,0.00068973,38013.0,38009.0,0.089527]
["bitfinex","BTCUSD",1643509502191,0.39064514,38019.0,38009.0,0.089527]
["bitfinex","BTCUSD",1643509502390,0.00068973,38013.0,38008.0,2.22009801]
["bitfinex","BTCUSD",1643509502595,0.00068973,38013.0,38009.0,0.089527]
["bitfinex","BTCUSD",1643509503293,0.09110815,38019.0,38010.0,0.0005]
["bitfinex","BTCUSD",1643509503535,0.00068973,38013.0,38010.0,0.0005]
["bitfinex","BTCUSD",1643509504435,0.20547406,38020.0,38010.0,0.0005]
["bitfinex","BTCUSD",1643509504835,0.00068567,38013.0,38010.0,0.0005]
["bitfinex","BTCUSD",1643509505035,0.00068567,38013.0,38010.0,0.090027]
["bitfinex","BTCUSD",1643509505634,0.121,38020.0,38010.0,0.090027]
["bitfinex","BTCUSD",1643509505835,0.121,38020.0,38010.0,0.0005]
["bitfinex","BTCUSD",1643509506035,0.00068567,38013.0,38010.0,0.0005]
["bitfinex","BTCUSD",1643509506236,0.00068567,38013.0,38010.0,0.090027]
["bitfinex","BTCUSD",1643509506839,0.121,38020.0,38011.0,0.30941467]
["bitfinex","BTCUSD",1643509507039,0.00274227,38019.0,38016.0,0.22091118]
["bitfinex","BTCUSD",1643509508091,0.02000516,38022.0,38016.0,0.22091118]
["bitfinex","BTCUSD",1643509508291,0.00068653,38019.0,38016.0,0.22091118]
["bitfinex","BTCUSD",1643509509093,0.00068653,38019.0,38017.0,0.089527]
["bitfinex","BTCUSD",1643509509395,0.00068653,38019.0,38016.0,0.22091118]
["bitfinex","BTCUSD",1643509509396,0.3802,38026.0,38016.0,0.22091118]
["bitfinex","BTCUSD",1643509509592,0.00068653,38019.0,38016.0,0.22091118]
["bitfinex","BTCUSD",1643509510496,0.0910212,38021.0,38016.0,0.22091118]
["bitfinex","BTCUSD",1643509510693,0.00068653,38019.0,38013.0,0.08526659]
["bitfinex","BTCUSD",1643509510891,0.00068653,38019.0,38010.0,0.0005]
["bitfinex","BTCUSD",1643509511635,0.32731641,38021.0,38010.0,0.0005]
["bitfinex","BTCUSD",1643509511833,0.00068635,38016.0,38012.0,0.09282827]
["bitfinex","BTCUSD",1643509512432,0.00068635,38016.0,38013.0,0.089527]
["bitfinex","BTCUSD",1643509512835,0.0910212,38021.0,38013.0,0.089527]
["bitfinex","BTCUSD",1643509513041,0.00068635,38016.0,38012.0,0.09282827]
["bitfinex","BTCUSD",1643509514135,0.0910212,38021.0,38013.0,0.089527]
["bitfinex","BTCUSD",1643509514336,0.00068636,38016.0,38012.0,0.09282827]
["bitfinex","BTCUSD",1643509514636,0.00068636,38016.0,38013.0,0.089527]
["bitfinex","BTCUSD",1643509515306,0.0910212,38021.0,38013.0,0.089527]
["bitfinex","BTCUSD",1643509515504,0.0006864,38016.0,38012.0,0.09282827]
["bitfinex","BTCUSD",1643509515708,0.0006864,38016.0,38013.0,0.089527]
["bitfinex","BTCUSD",1643509516504,0.34455108,38024.0,38013.0,0.089527]
["bitfinex","BTCUSD",1643509516705,0.0006864,38016.0,38013.0,0.30748604]
["bitfinex","BTCUSD",1643509516906,0.0006864,38016.0,38014.0,0.089527]
["bitfinex","BTCUSD",1643509517305,0.0006864,38016.0,38012.0,0.09282827]
["bitfinex","BTCUSD",1643509517705,0.0529,38023.0,38013.0,0.089527]
["bitfinex","BTCUSD",1643509517907,0.0006864,38016.0,38012.0,0.09282827]
["bitfinex","BTCUSD",1643509518106,0.0006864,38016.0,38013.0,0.089527]
["bitfinex","BTCUSD",1643509518733,0.0006864,38016.0,38010.0,0.33068969]
["bitfinex","BTCUSD",1643509518934,0.27070536,38018.0,38010.0,0.0005]
["bitfinex","BTCUSD",1643509519133,0.00068639,38016.0,38010.0,0.0005]
["bitfinex","BTCUSD",1643509520134,0.0529,38018.0,38010.0,0.0005]
["bitfinex","BTCUSD",1643509520338,0.0006864,38015.0,38010.0,0.0005]
["bitfinex","BTCUSD",1643509520735,0.0006864,38015.0,38011.0,0.31446579]
["bitfinex","BTCUSD",1643509521336,0.0529,38018.0,38011.0,0.31446579]
["bitfinex","BTCUSD",1643509521536,0.0006864,38015.0,38011.0,0.31446579]
["bitfinex","BTCUSD",1643509522584,0.0529,38018.0,38011.0,0.31446579]
["bitfinex","BTCUSD",1643509522788,0.0006864,38015.0,38011.0,0.31446579]
["bitfinex","BTCUSD",1643509523784,0.0529,38018.0,38011.0,0.31446579]
["bitfinex","BTCUSD",1643509523985,0.0006864,38015.0,38012.0,0.30064072]
["bitfinex","BTCUSD",1643509524184,0.0006864,38015.0,38012.0,0.29815637]
["bitfinex","BTCUSD",1643509524385,0.0006864,38015.0,38013.0,0.089527]
["bitfinex","BTCUSD",1643509524984,0.0529,38023.0,38012.0,0.3034557]
["bitfinex","BTCUSD",1643509525187,0.00068639,38016.0,38012.0,0.3034557]
["bitfinex","BTCUSD",1643509525386,0.09065017,38022.0,38013.0,0.689527]
["bitfinex","BTCUSD",1643509525387,0.00274517,38022.0,38013.0,0.689527]
["bitfinex","BTCUSD",1643509525588,0.00274517,38022.0,38013.0,0.6]
["bitfinex","BTCUSD",1643509526030,0.09181267,38022.0,38013.0,0.6]
["bitfinex","BTCUSD",1643509526234,0.0529,38023.0,38013.0,0.6]
["bitfinex","BTCUSD",1643509526932,0.0529,38023.0,38011.0,0.07413869]
["bitfinex","BTCUSD",1643509527133,0.08843492,38021.0,38011.0,0.07413869]
["bitfinex","BTCUSD",1643509527333,0.091484,38020.0,38011.0,0.07413869]
["bitfinex","BTCUSD",1643509527533,0.00039383,38019.0,38011.0,0.07413869]
["bitfinex","BTCUSD",1643509527735,0.05329383,38019.0,38011.0,0.07413869]
["bitfinex","BTCUSD",1643509527935,0.038584,38018.0,38011.0,0.31636195]
["bitfinex","BTCUSD",1643509528535,0.038584,38024.0,38013.0,0.4]
["bitfinex","BTCUSD",1643509528741,0.00039382,38018.0,38013.0,0.4]
["bitfinex","BTCUSD",1643509529135,0.03897782,38018.0,38013.0,0.4]
["bitfinex","BTCUSD",1643509529336,0.03897782,38018.0,38011.0,0.31636195]
["bitfinex","BTCUSD",1643509529337,0.00039382,38018.0,38011.0,0.31636195]
["bitfinex","BTCUSD",1643509529785,0.038584,38018.0,38011.0,0.31636195]
["bitfinex","BTCUSD",1643509529982,0.03933702,38018.0,38011.0,0.31636195]
["bitfinex","BTCUSD",1643509530984,0.038584,38018.0,38011.0,0.31636195]
["bitfinex","BTCUSD",1643509531185,0.03933702,38018.0,38011.0,0.31636195]
["bitfinex","BTCUSD",1643509532183,0.038584,38018.0,38011.0,0.31636195]
["bitfinex","BTCUSD",1643509532384,0.03933702,38018.0,38011.0,0.31636195]
["bitfinex","BTCUSD",1643509533385,0.038584,38018.0,38011.0,0.31636195]
["bitfinex","BTCUSD",1643509533631,0.03925603,38018.0,38011.0,0.07413869]
["bitfinex","BTCUSD",1643509534435,0.038584,38018.0,38011.0,0.07413869]
["bitfinex","BTCUSD",1643509534834,0.03925603,38018.0,38011.0,0.07413869]
["bitfinex","BTCUSD",1643509535734,0.0380584,38018.0,38011.0,0.07413869]
["bitfinex","BTCUSD",1643509535935,0.03873043,38018.0,38011.0,0.07413869]
["bitfinex","BTCUSD",1643509536937,0.0380584,38018.0,38011.0,0.07413869]
["bitfinex","BTCUSD",1643509537136,0.03874865,38018.0,38011.0,0.07413869]
["bitfinex","BTCUSD",1643509537383,0.03822305,38018.0,38011.0,0.07413869]
["bitfinex","BTCUSD",1643509537786,0.09112305,38018.0,38011.0,0.07413869]
["bitfinex","BTCUSD",1643509538084,0.1904328,38018.0,38011.0,0.07413869]
["bitfinex","BTCUSD",1643509538284,0.19112305,38018.0,38011.0,0.07413869]
["bitfinex","BTCUSD",1643509538484,0.09112305,38018.0,38011.0,0.07413869]
["bitfinex","BTCUSD",1643509538688,0.09112305,38018.0,38010.0,0.0005]
["bitfinex","BTCUSD",1643509539090,0.07050699,38018.0,38011.0,8.129e-05]
["bitfinex","BTCUSD",1643509539287,0.04926674,38018.0,38011.0,8.129e-05]
["bitfinex","BTCUSD",1643509541232,0.04926674,38018.0,38013.0,0.1046235]
["bitfinex","BTCUSD",1643509542038,0.04821569,38018.0,38014.0,8.129e-05]
["bitfinex","BTCUSD",1643509542336,0.04663991,38018.0,38014.0,8.129e-05]
["bitfinex","BTCUSD",1643509542535,0.40668917,38024.0,38014.0,8.129e-05]
["bitfinex","BTCUSD",1643509543038,0.40668917,38024.0,38017.0,0.29653151]
["bitfinex","BTCUSD",1643509543235,0.00068528,38021.0,38017.0,0.29653151]
["bitfinex","BTCUSD",1643509543835,0.00068528,38021.0,38019.0,0.09237912]
["bitfinex","BTCUSD",1643509544037,0.50668917,38024.0,38017.0,0.29653151]
["bitfinex","BTCUSD",1643509544434,0.00071927,38022.0,38017.0,0.29653151]
["bitfinex","BTCUSD",1643509545086,0.00051927,38022.0,38018.0,0.08079102]
["bitfinex","BTCUSD",1643509545283,0.50668917,38024.0,38018.0,0.08079102]
["bitfinex","BTCUSD",1643509545683,0.50648917,38024.0,38018.0,0.08079102]
["bitfinex","BTCUSD",1643509545884,0.50628917,38024.0,38018.0,0.08079102]
["bitfinex","BTCUSD",1643509546585,0.49628917,38024.0,38018.0,0.08079102]
["bitfinex","BTCUSD",1643509547088,0.45668917,38024.0,38018.0,0.08079102]
["bitfinex","BTCUSD",1643509547887,0.45744199,38024.0,38018.0,0.08079102]
["bitfinex","BTCUSD",1643509548936,0.45668917,38024.0,38018.0,0.08079102]
["bitfinex","BTCUSD",1643509549137,0.45744199,38024.0,38018.0,0.08079102]
["bitfinex","BTCUSD",1643509550137,0.45668917,38024.0,38018.0,0.08079102]
["bitfinex","BTCUSD",1643509550337,0.45744199,38024.0,38018.0,0.08079102]
["bitfinex","BTCUSD",1643509550937,0.10365282,38024.0,38018.0,0.08079102]
["bitfinex","BTCUSD",1643509551139,0.3546302,38024.0,38018.0,8.129e-05]
["bitfinex","BTCUSD",1643509551338,0.35387738,38024.0,38018.0,8.129e-05]
["bitfinex","BTCUSD",1643509551537,0.3546302,38024.0,38018.0,8.129e-05]
["bitfinex","BTCUSD",1643509551740,0.3544302,38024.0,38018.0,8.129e-05]
["bitfinex","BTCUSD",1643509552583,0.35367738,38024.0,38018.0,8.129e-05]
["bitfinex","BTCUSD",1643509552785,0.3544302,38024.0,38018.0,8.129e-05]
["bitfinex","BTCUSD",1643509553683,0.35367738,38024.0,38018.0,8.129e-05]
["bitfinex","BTCUSD",1643509553883,0.3544302,38024.0,38018.0,8.129e-05]
["bitfinex","BTCUSD",1643509554084,0.44362335,38024.0,38018.0,8.129e-05]
["bitfinex","BTCUSD",1643509554885,0.4,38023.0,38017.0,0.37549817]
["bitfinex","BTCUSD",1643509556536,0.05345281,38024.0,38017.0,0.37549817]
["bitfinex","BTCUSD",1643509557243,0.35169513,38024.0,38017.0,0.37549817]
["bitfinex","BTCUSD",1643509557439,0.35126513,38024.0,38017.0,0.37549817]
["bitfinex","BTCUSD",1643509557737,0.35201794,38024.0,38017.0,0.37549817]
["bitfinex","BTCUSD",1643509557942,0.05302281,38024.0,38017.0,0.37549817]
["bitfinex","BTCUSD",1643509558539,0.05227,38024.0,38017.0,0.37549817]
["bitfinex","BTCUSD",1643509558739,0.34525898,38024.0,38017.0,0.08388537]
["bitfinex","BTCUSD",1643509559339,0.34525898,38024.0,38013.0,0.00072437]
["bitfinex","BTCUSD",1643509559806,0.24514433,38022.0,38012.0,0.27865575]
["bitfinex","BTCUSD",1643509559998,0.0519,38021.0,38013.0,0.00072437]
["bitfinex","BTCUSD",1643509560199,0.0509,38021.0,38013.0,0.00072437]
["bitfinex","BTCUSD",1643509560398,0.05039,38021.0,38013.0,0.30677317]
["bitfinex","BTCUSD",1643509560601,0.00075279,38024.0,38014.0,0.45]
["bitfinex","BTCUSD",1643509560799,0.0529,38023.0,38016.0,0.07611704]
["bitfinex","BTCUSD",1643509561698,0.0529,38023.0,38014.0,0.45]
["bitfinex","BTCUSD",1643509562099,0.0529,38023.0,38015.0,0.29145422]
["bitfinex","BTCUSD",1643509562302,0.0529,38023.0,38014.0,0.45]
["bitfinex","BTCUSD",1643509562899,0.05237446,38023.0,38014.0,0.45]
["bitfinex","BTCUSD",1643509563100,0.05237446,38023.0,38015.0,0.08479649]
["bitfinex","BTCUSD",1643509564338,0.05237446,38023.0,38018.0,0.27011151]
["bitfinex","BTCUSD",1643509564538,0.04738446,38023.0,38018.0,0.27011151]
["bitfinex","BTCUSD",1643509567988,0.04738446,38023.0,38019.0,0.26340159]
["bitfinex","BTCUSD",1643509568789,0.04738446,38023.0,38018.0,0.27011151]
["bitfinex","BTCUSD",1643509570392,0.04738446,38023.0,38015.0,0.08479649]
["bitfinex","BTCUSD",1643509571233,0.04738446,38023.0,38015.0,0.31139257]
["bitfinex","BTCUSD",1643509571634,0.04738446,38023.0,38021.0,0.26234099]
["bitfinex","BTCUSD",1643509571837,0.04738446,38023.0,38021.0,0.3552187]
["bitfinex","BTCUSD",1643509572841,0.3696,38027.0,38021.0,0.3552187]
["bitfinex","BTCUSD",1643509573034,0.25362106,38031.0,38021.0,0.3552187]
["bitfinex","BTCUSD",1643509573234,0.1659,38030.0,38028.0,0.29999848]
["bitfinex","BTCUSD",1643509573435,0.3159,38030.0,38028.0,0.29999848]
["bitfinex","BTCUSD",1643509573734,0.2,38030.0,38028.0,0.29999848]
["bitfinex","BTCUSD",1643509574534,0.05,38030.0,38028.0,0.29999848]
["bitfinex","BTCUSD",1643509574789,0.05075352,38031.0,38028.0,0.29999848]
["bitfinex","BTCUSD",1643509574984,0.00075352,38031.0,38028.0,0.29999848]
["bitfinex","BTCUSD",1643509575284,0.25612967,38032.0,38029.0,0.09633024]
["bitfinex","BTCUSD",1643509579443,0.5,38030.0,38029.0,0.09633024]
["bitfinex","BTCUSD",1643509579644,0.05,38030.0,38029.0,0.09633024]
["bitfinex","BTCUSD",1643509580045,0.25612967,38032.0,38029.0,0.09633024]
["bitfinex","BTCUSD",1643509580546,0.25592967,38032.0,38029.0,0.09633024]
["bitfinex","BTCUSD",1643509580944,0.25572967,38032.0,38029.0,0.09633024]
["bitfinex","BTCUSD",1643509581344,0.25552967,38032.0,38029.0,0.09633024]
["bitfinex","BTCUSD",1643509589542,0.20612967,38032.0,38029.0,0.09633024]
["bitfinex","BTCUSD",1643509589815,0.25612967,38032.0,38029.0,0.09633024]
["bitfinex","BTCUSD",1643509592710,0.30902967,38032.0,38029.0,0.09633024]
["bitfinex","BTCUSD",1643509592910,0.25902967,38032.0,38029.0,0.09633024]
["bitfinex","BTCUSD",1643509593541,0.25902967,38032.0,38026.0,0.27597799]
["bitfinex","BTCUSD",1643509593942,0.0529,38032.0,38026.0,0.27597799]
["bitfinex","BTCUSD",1643509601745,0.1029,38032.0,38026.0,0.27597799]
["bitfinex","BTCUSD",1643509601950,0.0529,38032.0,38026.0,0.27597799]
["bitfinex","BTCUSD",1643509603346,0.15104181,38032.0,38026.0,0.27597799]
["bitfinex","BTCUSD",1643509603546,0.20104181,38032.0,38026.0,0.27597799]
["bitfinex","BTCUSD",1643509604887,0.1029,38032.0,38026.0,0.27597799]
["bitfinex","BTCUSD",1643509605088,0.0529,38032.0,38026.0,0.27597799]
["bitfinex","BTCUSD",1643509607898,0.0529,38032.0,38026.0,0.27586977]
["bitfinex","BTCUSD",1643509609539,0.1529,38032.0,38026.0,0.27586977]
["bitfinex","BTCUSD",1643509609738,0.2029,38032.0,38026.0,0.27586977]
["bitfinex","BTCUSD",1643509611242,0.1029,38032.0,38026.0,0.27586977]
["bitfinex","BTCUSD",1643509611441,0.0529,38032.0,38026.0,0.27586977]
["bitfinex","BTCUSD",1643509612041,0.0529,38032.0,38026.0,0.27401077]
["bitfinex","BTCUSD",1643509612795,0.0529,38032.0,38025.0,0.07354817]
["bitfinex","BTCUSD",1643509613998,0.0529,38032.0,38025.0,0.36888331]
["bitfinex","BTCUSD",1643509614499,0.0529,38032.0,38025.0,0.36678172]
["bitfinex","BTCUSD",1643509614696,0.0529,38032.0,38025.0,0.07354817]
["bitfinex","BTCUSD",1643509615296,0.0529,38032.0,38025.0,0.36904375]
["bitfinex","BTCUSD",1643509615597,0.0529,38032.0,38025.0,0.07354817]
["bitfinex","BTCUSD",1643509617842,0.0529,38032.0,38025.0,0.3828849]
["bitfinex","BTCUSD",1643509619897,0.0529,38032.0,38025.0,0.07354817]
["bitfinex","BTCUSD",1643509620098,0.1029,38032.0,38025.0,0.07354817]
["bitfinex","BTCUSD",1643509620301,0.1029,38032.0,38025.0,0.07925816]
["bitfinex","BTCUSD",1643509620500,0.0529,38032.0,38025.0,0.07925816]
["bitfinex","BTCUSD",1643509624442,0.0529,38032.0,38025.0,0.00570999]
["bitfinex","BTCUSD",1643509624643,0.1529,38032.0,38025.0,0.00570999]
["bitfinex","BTCUSD",1643509625043,0.2029,38032.0,38025.0,0.00570999]
["bitfinex","BTCUSD",1643509625842,0.1029,38032.0,38025.0,0.00570999]
["bitfinex","BTCUSD",1643509628701,0.1029,38032.0,38025.0,0.10189544]
["bitfinex","BTCUSD",1643509629305,0.0529,38032.0,38025.0,0.10189544]
["bitfinex","BTCUSD",1643509637707,0.0529,38032.0,38025.0,0.00570999]
["bitfinex","BTCUSD",1643509641052,0.0529,38032.0,38026.0,0.09624191]
["bitfinex","BTCUSD",1643509641255,0.00075199,38033.0,38027.0,1.1722809]
["bitfinex","BTCUSD",1643509641456,0.1135,38035.0,38028.0,0.089539]
["bitfinex","BTCUSD",1643509641652,0.000752,38033.0,38029.0,0.3222809]
["bitfinex","BTCUSD",1643509641853,0.000752,38033.0,38030.0,0.089539]
["bitfinex","BTCUSD",1643509642054,0.000752,38033.0,38031.0,0.23072903]
["bitfinex","BTCUSD",1643509642309,0.000752,38033.0,38032.0,0.73127446]
["bitfinex","BTCUSD",1643509642603,0.001,38036.0,38032.0,0.73127446]
["bitfinex","BTCUSD",1643509642803,0.001,38036.0,38034.0,0.26217489]
["bitfinex","BTCUSD",1643509643004,0.47488614,38040.0,38034.0,0.26217489]
["bitfinex","BTCUSD",1643509643208,0.09188614,38040.0,38032.0,0.09173546]
["bitfinex","BTCUSD",1643509643404,0.03688614,38040.0,38037.0,0.02088614]
["bitfinex","BTCUSD",1643509643605,0.13688614,38040.0,38037.0,0.02088614]
["bitfinex","BTCUSD",1643509644003,0.13763809,38040.0,38037.0,0.02088614]
["bitfinex","BTCUSD",1643509644405,0.13763809,38040.0,38038.0,0.30094312]
["bitfinex","BTCUSD",1643509645009,0.03688614,38040.0,38038.0,0.30094312]
["bitfinex","BTCUSD",1643509645408,0.00075194,38041.0,38038.0,0.30094312]
["bitfinex","BTCUSD",1643509646255,0.01765,38043.0,38038.0,0.30094312]
["bitfinex","BTCUSD",1643509646455,0.00075194,38041.0,38038.0,0.30094312]
["bitfinex","BTCUSD",1643509647057,0.01316,38044.0,38039.0,1.06851174]
["bitfinex","BTCUSD",1643509647261,0.00300729,38047.0,38040.0,0.089539]
["bitfinex","BTCUSD",1643509647463,0.28037,38049.0,38041.0,0.31851174]
["bitfinex","BTCUSD",1643509647464,0.05509,38049.0,38041.0,0.31851174]
["bitfinex","BTCUSD",1643509647663,0.05509,38049.0,38042.0,0.089539]
["bitfinex","BTCUSD",1643509648059,0.05509,38049.0,38047.0,0.10476564]
["bitfinex","BTCUSD",1643509648468,0.05509,38049.0,38048.0,0.40805074]
["bitfinex","BTCUSD",1643509648660,0.05509,38049.0,38048.0,0.089539]
["bitfinex","BTCUSD",1643509648858,0.05509,38049.0,38048.0,0.084539]
["bitfinex","BTCUSD",1643509649063,0.05509,38049.0,38039.0,0.1135]
["bitfinex","BTCUSD",1643509649565,0.05509,38049.0,38044.0,0.02065575]
["bitfinex","BTCUSD",1643509650199,0.05509,38049.0,38046.0,0.08688413]
["bitfinex","BTCUSD",1643509650600,0.05509,38049.0,38044.0,0.02065575]
["bitfinex","BTCUSD",1643509651701,0.05509,38049.0,38045.0,0.09676993]
["bitfinex","BTCUSD",1643509653748,0.05584194,38049.0,38045.0,0.09676993]
["bitfinex","BTCUSD",1643509653947,0.05584194,38049.0,38044.0,0.0003]
["bitfinex","BTCUSD",1643509654547,0.05509,38049.0,38044.0,0.0003]
["bitfinex","BTCUSD",1643509654750,0.00075194,38048.0,38044.0,0.0003]
["bitfinex","BTCUSD",1643509655548,0.03584194,38049.0,38044.0,0.0003]
["bitfinex","BTCUSD",1643509657053,0.23704601,38045.0,38044.0,0.0003]
["bitfinex","BTCUSD",1643509657525,0.29578543,38045.0,38044.0,0.0003]
["bitfinex","BTCUSD",1643509658019,0.54578543,38045.0,38044.0,0.0003]
["bitfinex","BTCUSD",1643509658222,0.29578543,38045.0,38044.0,0.0003]
["bitfinex","BTCUSD",1643509658522,0.34868543,38045.0,38044.0,0.0003]
["bitfinex","BTCUSD",1643509659025,0.0529,38045.0,38044.0,0.0003]
["bitfinex","BTCUSD",1643509666004,0.0529,38045.0,38044.0,0.2503]
["bitfinex","BTCUSD",1643509666202,0.0529,38045.0,38044.0,0.0003]
["bitfinex","BTCUSD",1643509666402,0.00075283,38050.0,38044.0,0.0003]
["bitfinex","BTCUSD",1643509666604,0.5839,38052.0,38044.0,0.0003]
["bitfinex","BTCUSD",1643509666807,0.00075283,38050.0,38044.0,0.0003]
["bitfinex","BTCUSD",1643509667403,0.00075283,38050.0,38049.0,0.09924085]
["bitfinex","BTCUSD",1643509667804,0.001,38052.0,38049.0,0.09924085]
["bitfinex","BTCUSD",1643509668005,0.00075285,38051.0,38049.0,0.09924085]
["bitfinex","BTCUSD",1643509668949,0.001,38052.0,38049.0,0.09924085]
["bitfinex","BTCUSD",1643509669150,0.00175285,38052.0,38049.0,0.09924085]
["bitfinex","BTCUSD",1643509670149,0.001,38052.0,38049.0,0.09924085]
["bitfinex","BTCUSD",1643509670353,0.00175284,38052.0,38049.0,0.09924085]
["bitfinex","BTCUSD",1643509670651,0.00175284,38052.0,38048.0,0.2336924]
["bitfinex","BTCUSD",1643509670652,0.00175284,38052.0,38046.0,0.28150222]
["bitfinex","BTCUSD",1643509670851,0.00175284,38052.0,38046.0,0.01887062]
["bitfinex","BTCUSD",1643509671553,0.001,38052.0,38046.0,0.01887062]
["bitfinex","BTCUSD",1643509671751,0.00075286,38051.0,38046.0,0.01887062]
["bitfinex","BTCUSD",1643509672152,0.00075286,38051.0,38046.0,0.03767709]
["bitfinex","BTCUSD",1643509672400,0.00075286,38051.0,38046.0,0.01880647]
["bitfinex","BTCUSD",1643509672699,0.001,38052.0,38046.0,0.01880647]
["bitfinex","BTCUSD",1643509672902,0.00075286,38050.0,38046.0,0.01880647]
["bitfinex","BTCUSD",1643509673499,0.00075286,38050.0,38046.0,0.04041448]
["bitfinex","BTCUSD",1643509673701,0.00075286,38050.0,38049.0,0.0003]
["bitfinex","BTCUSD",1643509673901,0.001,38052.0,38049.0,0.0003]
["bitfinex","BTCUSD",1643509674101,0.00075287,38050.0,38049.0,0.0003]
["bitfinex","BTCUSD",1643509674902,0.24486001,38052.0,38049.0,0.0003]
["bitfinex","BTCUSD",1643509675302,0.00075285,38051.0,38049.0,0.0003]
["bitfinex","BTCUSD",1643509676152,0.24486001,38052.0,38049.0,0.0003]
["bitfinex","BTCUSD",1643509676354,0.24061286,38052.0,38049.0,0.0003]
["bitfinex","BTCUSD",1643509676552,0.00075285,38052.0,38049.0,0.0003]
["bitfinex","BTCUSD",1643509677455,0.001,38053.0,38049.0,0.0003]
["bitfinex","BTCUSD",1643509677654,0.00075284,38052.0,38049.0,0.0003]
["bitfinex","BTCUSD",1643509678654,0.29970172,38053.0,38049.0,0.0003]
["bitfinex","BTCUSD",1643509680109,0.0529,38052.0,38049.0,0.0003]
["bitfinex","BTCUSD",1643509681310,0.05365204,38052.0,38049.0,0.0003]
["bitfinex","BTCUSD",1643509682314,0.0529,38052.0,38049.0,0.0003]
["bitfinex","BTCUSD",1643509682511,0.05365204,38052.0,38049.0,0.0003]
["bitfinex","BTCUSD",1643509683551,0.0529,38052.0,38049.0,0.0003]
["bitfinex","BTCUSD",1643509683752,0.05365204,38052.0,38049.0,0.0003]
["bitfinex","BTCUSD",1643509684554,0.0529,38052.0,38049.0,0.0003]
["bitfinex","BTCUSD",1643509685753,0.0529,38052.0,38045.0,0.2882812]
["bitfinex","BTCUSD",1643509686052,0.05365282,38052.0,38045.0,0.2882812]
["bitfinex","BTCUSD",1643509686554,0.00075282,38052.0,38045.0,0.2882812]
["bitfinex","BTCUSD",1643509686754,0.00075282,38052.0,38045.0,0.31103332]
["bitfinex","BTCUSD",1643509686955,0.001,38053.0,38045.0,0.31103332]
["bitfinex","BTCUSD",1643509687154,0.001,38053.0,38049.0,0.0003]
["bitfinex","BTCUSD",1643509687415,0.00075284,38050.0,38049.0,0.0003]
["bitfinex","BTCUSD",1643509687813,0.00075284,38050.0,38049.0,0.2503]
["bitfinex","BTCUSD",1643509688216,0.001,38053.0,38049.0,0.2503]
["bitfinex","BTCUSD",1643509688415,0.00075283,38051.0,38049.0,0.2503]
["bitfinex","BTCUSD",1643509689518,0.001,38053.0,38049.0,0.2503]
["bitfinex","BTCUSD",1643509689717,0.00075282,38052.0,38049.0,0.2503]
["bitfinex","BTCUSD",1643509690717,0.001,38053.0,38049.0,0.2503]
["bitfinex","BTCUSD",1643509690917,0.00075282,38052.0,38049.0,0.2503]
["bitfinex","BTCUSD",1643509691752,0.001,38053.0,38049.0,0.2503]
["bitfinex","BTCUSD",1643509692152,0.00075282,38052.0,38049.0,0.2503]
["bitfinex","BTCUSD",1643509692951,0.001,38053.0,38049.0,0.2503]
["bitfinex","BTCUSD",1643509693352,0.00075282,38052.0,38049.0,0.2503]
["bitfinex","BTCUSD",1643509694153,0.001,38053.0,38049.0,0.2503]
["bitfinex","BTCUSD",1643509694554,0.00075282,38052.0,38049.0,0.2503]
["bitfinex","BTCUSD",1643509695199,0.00075282,38052.0,38050.0,0.28523342]
["bitfinex","BTCUSD",1643509695406,0.001,38053.0,38049.0,0.2503]
["bitfinex","BTCUSD",1643509697906,0.001,38053.0,38050.0,0.28372532]
["bitfinex","BTCUSD",1643509698103,0.00175359,38053.0,38049.0,0.2503]
["bitfinex","BTCUSD",1643509698547,0.00175359,38053.0,38049.0,0.2501904]
["bitfinex","BTCUSD",1643509700249,0.001,38053.0,38049.0,0.2501904]
["bitfinex","BTCUSD",1643509700458,0.00175359,38053.0,38049.0,0.2501904]
["bitfinex","BTCUSD",1643509701051,0.00175359,38053.0,38050.0,0.28811139]
["bitfinex","BTCUSD",1643509701452,0.001,38053.0,38050.0,0.28811139]
["bitfinex","BTCUSD",1643509701651,0.001,38053.0,38050.0,0.28656402]
["bitfinex","BTCUSD",1643509701652,0.00175358,38053.0,38050.0,0.28656402]
["bitfinex","BTCUSD",1643509701851,0.00175358,38053.0,38049.0,0.2501904]
["bitfinex","BTCUSD",1643509701852,0.00175358,38053.0,38049.0,0.53150865]
["bitfinex","BTCUSD",1643509702051,0.00175358,38053.0,38049.0,0.2501904]
["bitfinex","BTCUSD",1643509702311,0.00175358,38053.0,38050.0,0.28773822]
["bitfinex","BTCUSD",1643509702507,0.00175358,38053.0,38049.0,0.0001904]
["bitfinex","BTCUSD",1643509702707,0.0008,38053.0,38049.0,0.0001904]
["bitfinex","BTCUSD",1643509702908,0.00155358,38053.0,38049.0,0.0001904]
["bitfinex","BTCUSD",1643509703908,0.0008,38053.0,38049.0,0.0001904]
["bitfinex","BTCUSD",1643509704108,0.00155359,38053.0,38049.0,0.0001904]
["bitfinex","BTCUSD",1643509705110,0.0537,38053.0,38049.0,0.0001904]
["bitfinex","BTCUSD",1643509705310,0.05445359,38053.0,38049.0,0.0001904]
["bitfinex","BTCUSD",1643509705513,0.22102746,38052.0,38049.0,0.0001904]
["bitfinex","BTCUSD",1643509705722,0.0529,38051.0,38049.0,0.0001904]
["bitfinex","BTCUSD",1643509720407,0.0029,38051.0,38049.0,0.0001904]
["bitfinex","BTCUSD",1643509721565,0.0007536,38052.0,38049.0,0.27947831]
["bitfinex","BTCUSD",1643509721763,0.0007536,38052.0,38049.0,0.28233795]
["bitfinex","BTCUSD",1643509721964,0.0008,38053.0,38049.0,0.0001904]
["bitfinex","BTCUSD",1643509722264,0.00075359,38052.0,38049.0,0.0001904]
["bitfinex","BTCUSD",1643509722665,0.00075359,38052.0,38049.0,0.27989105]
["bitfinex","BTCUSD",1643509722867,0.00075359,38052.0,38049.0,0.0001904]
["bitfinex","BTCUSD",1643509723067,0.0008,38053.0,38049.0,0.0896524]
["bitfinex","BTCUSD",1643509723266,0.00075359,38052.0,38049.0,0.37041979]
["bitfinex","BTCUSD",1643509723467,0.00075359,38052.0,38049.0,0.0896524]
["bitfinex","BTCUSD",1643509724270,0.0008,38053.0,38049.0,0.0896524]
["bitfinex","BTCUSD",1643509724468,0.00075359,38052.0,38049.0,0.0001904]
["bitfinex","BTCUSD",1643509725304,0.10515615,38056.0,38050.0,0.3]
["bitfinex","BTCUSD",1643509725305,0.10470974,38056.0,38050.0,0.3]
["bitfinex","BTCUSD",1643509725708,0.00075359,38052.0,38050.0,0.3]
["bitfinex","BTCUSD",1643509725909,0.00075359,38052.0,38051.0,0.339462]
["bitfinex","BTCUSD",1643509726712,0.10470974,38056.0,38051.0,0.339462]
["bitfinex","BTCUSD",1643509726912,0.00055359,38056.0,38051.0,0.25]
["bitfinex","BTCUSD",1643509727911,0.07872966,38056.0,38051.0,0.01811832]
["bitfinex","BTCUSD",1643509728112,0.0007545,38055.0,38051.0,0.01811832]
["bitfinex","BTCUSD",1643509729263,0.00075451,38055.0,38051.0,0.01811832]
["bitfinex","BTCUSD",1643509730063,0.00075451,38055.0,38050.0,0.01991886]
["bitfinex","BTCUSD",1643509730265,0.07872966,38056.0,38050.0,0.01991886]
["bitfinex","BTCUSD",1643509730463,0.00075451,38055.0,38050.0,0.01991886]
["bitfinex","BTCUSD",1643509731464,0.07872966,38056.0,38050.0,0.01991886]
["bitfinex","BTCUSD",1643509731668,0.00075451,38054.0,38050.0,0.01991886]
["bitfinex","BTCUSD",1643509731864,0.00075451,38054.0,38050.0,0.04046258]
["bitfinex","BTCUSD",1643509732065,0.00075451,38054.0,38050.0,0.02054372]
["bitfinex","BTCUSD",1643509732714,0.28302929,38055.0,38050.0,0.02054372]
["bitfinex","BTCUSD",1643509732916,0.05365452,38054.0,38050.0,0.02054372]
["bitfinex","BTCUSD",1643509733117,0.32549451,38053.0,38050.0,0.02054372]
["bitfinex","BTCUSD",1643509733315,0.0529,38052.0,38050.0,0.02054372]
["bitfinex","BTCUSD",1643509733716,0.31185878,38051.0,38050.0,0.02054372]
["bitfinex","BTCUSD",1643509733917,0.36475878,38051.0,38050.0,0.02054372]
["bitfinex","BTCUSD",1643509734115,0.36475878,38051.0,38049.0,0.0001904]
["bitfinex","BTCUSD",1643509734320,0.36475878,38051.0,38048.0,0.00073875]
["bitfinex","BTCUSD",1643509735117,0.36475878,38051.0,38045.0,0.01812131]
["bitfinex","BTCUSD",1643509735315,0.36475878,38051.0,38048.0,0.00073876]
["bitfinex","BTCUSD",1643509736358,0.36475878,38051.0,38043.0,0.07556161]
["bitfinex","BTCUSD",1643509736558,0.36475878,38051.0,38048.0,0.00073876]
["bitfinex","BTCUSD",1643509737560,0.36475878,38051.0,38043.0,0.0006]
["bitfinex","BTCUSD",1643509737764,0.36475878,38051.0,38048.0,0.00073876]
["bitfinex","BTCUSD",1643509738762,0.36475878,38051.0,38043.0,0.02048398]
["bitfinex","BTCUSD",1643509738963,0.36475878,38051.0,38048.0,0.00073876]
["bitfinex","BTCUSD",1643509739162,0.28554482,38050.0,38048.0,0.00073876]
["bitfinex","BTCUSD",1643509739363,0.0529,38049.0,38048.0,0.00073876]
["bitfinex","BTCUSD",1643509739813,0.0529,38049.0,38043.0,0.03927502]
["bitfinex","BTCUSD",1643509740007,0.28086662,38045.0,38043.0,0.01939104]
["bitfinex","BTCUSD",1643509740409,0.0529,38049.0,38043.0,0.01939104]
["bitfinex","BTCUSD",1643509741008,0.0529,38049.0,38045.0,0.089462]
["bitfinex","BTCUSD",1643509741210,0.0529,38049.0,38045.0,0.09020081]
["bitfinex","BTCUSD",1643509741610,0.29370191,38048.0,38045.0,0.09020081]
["bitfinex","BTCUSD",1643509742113,0.29310191,38048.0,38045.0,0.00073881]
["bitfinex","BTCUSD",1643509742309,0.29310191,38048.0,38042.0,0.02159198]
["bitfinex","BTCUSD",1643509742510,0.29310191,38048.0,38045.0,0.00073881]
["bitfinex","BTCUSD",1643509743578,0.29310191,38048.0,38042.0,0.02159198]
["bitfinex","BTCUSD",1643509743779,0.29310191,38048.0,38045.0,0.00073881]
["bitfinex","BTCUSD",1643509744782,0.29310191,38048.0,38045.0,0.00036941]
["bitfinex","BTCUSD",1643509745778,0.29310191,38048.0,38040.0,0.02122508]
["bitfinex","BTCUSD",1643509745978,0.29310191,38048.0,38045.0,0.00036941]
["bitfinex","BTCUSD",1643509746980,0.29310191,38048.0,38041.0,0.28505428]
["bitfinex","BTCUSD",1643509747315,0.29310191,38048.0,38045.0,0.00073881]
["bitfinex","BTCUSD",1643509748208,0.29310191,38048.0,38041.0,0.30576197]
["bitfinex","BTCUSD",1643509748409,0.29310191,38048.0,38045.0,0.00073881]
["bitfinex","BTCUSD",1643509749512,0.29310191,38048.0,38041.0,0.30576197]
["bitfinex","BTCUSD",1643509749813,0.0529,38049.0,38045.0,0.00073881]
["bitfinex","BTCUSD",1643509750611,0.0529,38049.0,38041.0,0.23612355]
["bitfinex","BTCUSD",1643509750810,0.3131285,38049.0,38045.0,0.0007388]
["bitfinex","BTCUSD",1643509751259,0.1211536,38054.0,38045.0,0.31042108]
["bitfinex","BTCUSD",1643509751462,0.1211536,38054.0,38046.0,0.089462]
["bitfinex","BTCUSD",1643509751862,0.1204,38054.0,38046.0,0.089462]
["bitfinex","BTCUSD",1643509752062,0.12115363,38054.0,38048.0,0.00073875]
["bitfinex","BTCUSD",1643509752261,0.12115363,38054.0,38049.0,0.29163329]
["bitfinex","BTCUSD",1643509752662,0.00075363,38054.0,38049.0,0.29163329]
["bitfinex","BTCUSD",1643509752965,0.00075363,38054.0,38050.0,0.089462]
["bitfinex","BTCUSD",1643509753165,0.00055359,38056.0,38049.0,0.29163329]
["bitfinex","BTCUSD",1643509753362,0.00075365,38054.0,38049.0,0.29163329]
["bitfinex","BTCUSD",1643509753562,0.0861939,38054.0,38049.0,0.29163329]
["bitfinex","BTCUSD",1643509754062,0.0861939,38054.0,38049.0,0.02140107]
["bitfinex","BTCUSD",1643509754363,0.08544025,38054.0,38049.0,0.02140107]
["bitfinex","BTCUSD",1643509754562,0.0861939,38054.0,38049.0,0.02140107]
["bitfinex","BTCUSD",1643509755411,0.08544025,38054.0,38049.0,0.02140107]
["bitfinex","BTCUSD",1643509755610,0.0861939,38054.0,38049.0,0.02140107]
["bitfinex","BTCUSD",1643509756210,0.0861939,38054.0,38048.0,0.00073875]
["bitfinex","BTCUSD",1643509756608,0.08544025,38054.0,38048.0,0.29891446]
["bitfinex","BTCUSD",1643509756810,0.08544025,38054.0,38049.0,0.089462]
["bitfinex","BTCUSD",1643509757009,0.08619389,38054.0,38049.0,0.089462]
["bitfinex","BTCUSD",1643509757812,0.08544025,38054.0,38049.0,0.089462]
["bitfinex","BTCUSD",1643509758012,0.37662101,38054.0,38049.0,0.089462]
["bitfinex","BTCUSD",1643509758214,0.37662101,38054.0,38048.0,0.29965321]
["bitfinex","BTCUSD",1643509758661,0.37662101,38054.0,38048.0,0.00073875]
["bitfinex","BTCUSD",1643509759062,0.37586736,38054.0,38046.0,0.02166284]
["bitfinex","BTCUSD",1643509759262,0.376621,38054.0,38048.0,0.00073875]
["bitfinex","BTCUSD",1643509760268,0.37586736,38054.0,38045.0,0.1149]
["bitfinex","BTCUSD",1643509760465,0.37586736,38054.0,38044.0,0.27879616]
["bitfinex","BTCUSD",1643509760466,0.376621,38054.0,38048.0,0.00073875]
["bitfinex","BTCUSD",1643509761464,0.37586736,38054.0,38044.0,0.56395484]
["bitfinex","BTCUSD",1643509761665,0.376621,38054.0,38048.0,0.00073875]
["bitfinex","BTCUSD",1643509762709,0.37586736,38054.0,38044.0,0.55740622]
["bitfinex","BTCUSD",1643509762913,0.376621,38054.0,38048.0,0.00073875]
["bitfinex","BTCUSD",1643509763912,0.37586736,38054.0,38044.0,0.55740622]
["bitfinex","BTCUSD",1643509764212,0.376621,38054.0,38048.0,0.00073875]
["bitfinex","BTCUSD",1643509765013,0.37586736,38054.0,38044.0,0.55740622]
["bitfinex","BTCUSD",1643509765211,0.37586736,38054.0,38048.0,0.00073875]
["bitfinex","BTCUSD",1643509765515,0.376621,38054.0,38048.0,0.00073875]
["bitfinex","BTCUSD",1643509766361,0.37586736,38054.0,38044.0,0.55740622]
["bitfinex","BTCUSD",1643509766565,0.00038446,38053.0,38044.0,0.55740622]
["bitfinex","BTCUSD",1643509767565,0.37586736,38054.0,38044.0,0.55740622]
["bitfinex","BTCUSD",1643509767765,0.00038443,38053.0,38044.0,0.55740622]
["bitfinex","BTCUSD",1643509768168,0.00038443,38053.0,38044.0,0.57576452]
["bitfinex","BTCUSD",1643509768765,0.37586736,38054.0,38044.0,0.57576452]
["bitfinex","BTCUSD",1643509768964,0.0007535,38053.0,38047.0,0.00073827]
["bitfinex","BTCUSD",1643509769912,0.37586736,38054.0,38044.0,0.29715446]
["bitfinex","BTCUSD",1643509770113,0.00075352,38053.0,38047.0,0.00073825]
["bitfinex","BTCUSD",1643509771112,0.37586736,38054.0,38045.0,0.28250719]
["bitfinex","BTCUSD",1643509771312,0.00075352,38053.0,38047.0,0.00073825]
["bitfinex","BTCUSD",1643509772317,0.37586736,38054.0,38045.0,0.30190396]
["bitfinex","BTCUSD",1643509772516,0.00075352,38053.0,38047.0,0.00073825]
["bitfinex","BTCUSD",1643509773560,0.37586736,38054.0,38045.0,0.30190396]
["bitfinex","BTCUSD",1643509773762,0.00075352,38053.0,38047.0,0.00073825]
["bitfinex","BTCUSD",1643509774764,0.37586736,38054.0,38045.0,0.30364423]
["bitfinex","BTCUSD",1643509774962,0.37586736,38054.0,38047.0,0.00073825]
["bitfinex","BTCUSD",1643509774963,0.00075352,38053.0,38047.0,0.00073825]
["bitfinex","BTCUSD",1643509775968,0.37586736,38054.0,38045.0,0.30174281]
["bitfinex","BTCUSD",1643509776166,0.00075352,38053.0,38047.0,0.00073825]
["bitfinex","BTCUSD",1643509776363,0.00075352,38053.0,38047.0,0.28141282]
["bitfinex","BTCUSD",1643509776563,0.00075352,38053.0,38047.0,0.00073825]
["bitfinex","BTCUSD",1643509777166,0.37586736,38054.0,38045.0,0.30044156]
["bitfinex","BTCUSD",1643509777412,0.00075352,38053.0,38047.0,0.00073825]
["bitfinex","BTCUSD",1643509778212,0.37586736,38054.0,38045.0,0.29757428]
["bitfinex","BTCUSD",1643509778412,0.00075352,38053.0,38047.0,0.00073825]
["bitfinex","BTCUSD",1643509779413,0.00075352,38053.0,38046.0,0.089462]
["bitfinex","BTCUSD",1643509779414,0.37586736,38054.0,38046.0,0.089462]
["bitfinex","BTCUSD",1643509779613,0.37586736,38054.0,38047.0,1.00073825]
["bitfinex","BTCUSD",1643509779814,0.00075352,38053.0,38048.0,0.089462]
["bitfinex","BTCUSD",1643509780615,0.37586736,38054.0,38048.0,0.089462]
["bitfinex","BTCUSD",1643509780814,0.0529,38053.0,38047.0,1.00073825]
["bitfinex","BTCUSD",1643509781058,0.05365352,38053.0,38047.0,1.00073825]
["bitfinex","BTCUSD",1643509781460,0.25311776,38048.0,38047.0,1.00073825]
["bitfinex","BTCUSD",1643509781860,0.25311776,38048.0,38047.0,1.0]
["bitfinex","BTCUSD",1643509782260,0.25311776,38048.0,38047.0,1.089462]
["bitfinex","BTCUSD",1643509782460,0.1,38052.0,38047.0,1.089462]
["bitfinex","BTCUSD",1643509782663,0.1529,38052.0,38047.0,1.0]
["bitfinex","BTCUSD",1643509783063,0.0529,38052.0,38047.0,1.0]
["bitfinex","BTCUSD",1643509783262,0.0529,38052.0,38047.0,1.00073825]
["bitfinex","BTCUSD",1643509783464,0.23337375,38049.0,38047.0,1.00073825]
["bitfinex","BTCUSD",1643509783664,0.23337375,38049.0,38048.0,0.089462]
["bitfinex","BTCUSD",1643509783866,0.22837375,38049.0,38048.0,0.089462]
["bitfinex","BTCUSD",1643509784064,0.22837375,38049.0,38047.0,1.00073825]
["bitfinex","BTCUSD",1643509784366,0.22837375,38049.0,38047.0,1.0]
["bitfinex","BTCUSD",1643509784564,0.22837375,38049.0,38047.0,1.00036913]
["bitfinex","BTCUSD",1643509784820,0.0529,38052.0,38047.0,1.00036913]
["bitfinex","BTCUSD",1643509785514,0.0529,38052.0,38047.0,1.0]
["bitfinex","BTCUSD",1643509785716,0.0529,38052.0,38047.0,1.00036913]
["bitfinex","BTCUSD",1643509785914,0.30113856,38051.0,38047.0,1.00036913]
["bitfinex","BTCUSD",1643509786716,0.30113856,38051.0,38047.0,1.0]
["bitfinex","BTCUSD",1643509787017,0.30113856,38051.0,38047.0,1.0202489]
["bitfinex","BTCUSD",1643509787819,0.30113856,38051.0,38047.0,1.01987977]
["bitfinex","BTCUSD",1643509788020,0.35403856,38051.0,38047.0,1.02061803]
["bitfinex","BTCUSD",1643509788419,0.35403856,38051.0,38047.0,1.00073826]
["bitfinex","BTCUSD",1643509789067,0.35403856,38051.0,38047.0,1.0]
["bitfinex","BTCUSD",1643509789264,0.35403856,38051.0,38047.0,1.00073826]
["bitfinex","BTCUSD",1643509790265,0.35403856,38051.0,38047.0,1.0]
["bitfinex","BTCUSD",1643509790466,0.35403856,38051.0,38047.0,1.00073826]
["bitfinex","BTCUSD",1643509791466,0.35403856,38051.0,38047.0,1.0]
["bitfinex","BTCUSD",1643509791671,0.35403856,38051.0,38047.0,1.00073826]
["bitfinex","BTCUSD",1643509792615,0.35403856,38051.0,38047.0,1.0]
["bitfinex","BTCUSD",1643509792810,0.35403856,38051.0,38047.0,1.00073826]
["bitfinex","BTCUSD",1643509793811,0.35403856,38051.0,38047.0,1.0]
["bitfinex","BTCUSD",1643509794012,0.35403856,38051.0,38047.0,1.00073826]
["bitfinex","BTCUSD",1643509795112,0.35403856,38051.0,38047.0,1.0]
["bitfinex","BTCUSD",1643509795312,0.35403856,38051.0,38047.0,1.00073826]
["bitfinex","BTCUSD",1643509797469,0.35403856,38051.0,38047.0,1.0]
["bitfinex","BTCUSD",1643509797670,0.35403856,38051.0,38047.0,1.00073826]
["bitfinex","BTCUSD",1643509798673,0.35403856,38051.0,38047.0,1.0]
["bitfinex","BTCUSD",1643509798870,0.35403856,38051.0,38047.0,1.00073826]
["bitfinex","BTCUSD",1643509799817,0.35403856,38051.0,38047.0,1.0]
["bitfinex","BTCUSD",1643509800016,0.0529,38051.0,38047.0,1.00073826]
["bitfinex","BTCUSD",1643509801015,0.23894781,38050.0,38047.0,1.0]
["bitfinex","BTCUSD",1643509801316,0.23894781,38050.0,38047.0,1.00073826]
["bitfinex","BTCUSD",1643509802315,0.23894781,38050.0,38047.0,1.0]
["bitfinex","BTCUSD",1643509802516,0.23894781,38050.0,38047.0,1.00073827]
["bitfinex","BTCUSD",1643509802717,0.0529,38049.0,38047.0,1.00073827]
["bitfinex","BTCUSD",1643509803565,0.0529,38049.0,38047.0,1.0]
["bitfinex","BTCUSD",1643509804369,0.0529,38049.0,38046.0,0.00073828]
["bitfinex","BTCUSD",1643509804769,0.0529,38049.0,38044.0,0.01863534]
["bitfinex","BTCUSD",1643509805068,0.0529,38049.0,38046.0,0.00073829]
["bitfinex","BTCUSD",1643509805869,0.0529,38049.0,38044.0,0.01863534]
["bitfinex","BTCUSD",1643509806070,0.0529,38049.0,38046.0,0.00073829]
["bitfinex","BTCUSD",1643509806270,0.1529,38049.0,38046.0,0.00073829]
["bitfinex","BTCUSD",1643509807074,0.1529,38049.0,38041.0,0.59964962]
["bitfinex","BTCUSD",1643509807320,0.1529,38049.0,38046.0,0.00073829]
["bitfinex","BTCUSD",1643509808316,0.1529,38049.0,38041.0,0.33645986]
["bitfinex","BTCUSD",1643509808520,0.1529,38049.0,38046.0,0.00073829]
["bitfinex","BTCUSD",1643509809318,0.01128735,38048.0,38046.0,0.00073829]
["bitfinex","BTCUSD",1643509809520,0.0529,38047.0,38041.0,0.31576399]
["bitfinex","BTCUSD",1643509809722,0.0529,38047.0,38046.0,0.00073829]
["bitfinex","BTCUSD",1643509810621,0.0529,38047.0,38042.0,0.28582946]
["bitfinex","BTCUSD",1643509810823,0.0529,38047.0,38045.0,0.00073831]
["bitfinex","BTCUSD",1643509811865,0.0529,38047.0,38042.0,0.28142078]
["bitfinex","BTCUSD",1643509812067,0.0529,38047.0,38044.0,0.00073832]
["bitfinex","BTCUSD",1643509813070,0.0529,38047.0,38042.0,0.28142078]
["bitfinex","BTCUSD",1643509813370,0.0529,38047.0,38044.0,0.00073833]
["bitfinex","BTCUSD",1643509814371,0.0529,38047.0,38042.0,0.2811907]
["bitfinex","BTCUSD",1643509814571,0.0529,38047.0,38044.0,0.00073833]
["bitfinex","BTCUSD",1643509815416,0.0529,38047.0,38042.0,0.28015896]
["bitfinex","BTCUSD",1643509815624,0.0529,38047.0,38044.0,0.00073833]
["bitfinex","BTCUSD",1643509816617,0.0529,38047.0,38042.0,0.27836553]
["bitfinex","BTCUSD",1643509816818,0.0529,38047.0,38044.0,0.00073833]
["bitfinex","BTCUSD",1643509817618,0.0264,38047.0,38044.0,0.00073833]
["bitfinex","BTCUSD",1643509817817,0.0264,38047.0,38041.0,0.29535911]
["bitfinex","BTCUSD",1643509818018,0.0264,38047.0,38044.0,0.00073833]
["bitfinex","BTCUSD",1643509818665,0.23894781,38050.0,38044.0,0.00073833]
["bitfinex","BTCUSD",1643509819064,0.23894781,38050.0,38042.0,0.29722924]
["bitfinex","BTCUSD",1643509819264,0.23894781,38050.0,38045.0,0.0007383]
["bitfinex","BTCUSD",1643509819867,0.01128735,38048.0,38045.0,0.0007383]
["bitfinex","BTCUSD",1643509820069,0.0225747,38048.0,38045.0,0.0007383]
["bitfinex","BTCUSD",1643509820266,0.0225747,38048.0,38042.0,0.29722924]
["bitfinex","BTCUSD",1643509820468,0.0225747,38048.0,38045.0,0.00073831]
["bitfinex","BTCUSD",1643509821567,0.0225747,38048.0,38042.0,0.29722924]
["bitfinex","BTCUSD",1643509821767,0.0225747,38048.0,38045.0,0.00073831]
["bitfinex","BTCUSD",1643509822720,0.0225747,38048.0,38042.0,0.31708091]
["bitfinex","BTCUSD",1643509822918,0.0225747,38048.0,38045.0,0.00073831]
["bitfinex","BTCUSD",1643509823917,0.0225747,38048.0,38042.0,0.31708091]
["bitfinex","BTCUSD",1643509824117,0.0225747,38048.0,38045.0,0.00073831]
["bitfinex","BTCUSD",1643509825021,0.23894781,38050.0,38042.0,0.29722924]
["bitfinex","BTCUSD",1643509825225,0.01128735,38045.0,38042.0,0.29722924]
["bitfinex","BTCUSD",1643509825421,0.01128735,38045.0,38043.0,0.089462]
["bitfinex","BTCUSD",1643509825623,0.01128735,38045.0,38044.0,0.28855166]
["bitfinex","BTCUSD",1643509825822,0.01128735,38045.0,38044.0,0.37801366]
["bitfinex","BTCUSD",1643509826075,0.01128735,38045.0,38044.0,0.389462]
["bitfinex","BTCUSD",1643509827882,0.01128735,38045.0,38044.0,0.68528106]
["bitfinex","BTCUSD",1643509828781,0.01128735,38045.0,38044.0,0.389462]
["bitfinex","BTCUSD",1643509828980,0.01128735,38045.0,38044.0,0.69354093]
["bitfinex","BTCUSD",1643509830427,0.0225747,38045.0,38044.0,0.69354093]
["bitfinex","BTCUSD",1643509831025,0.0175747,38045.0,38044.0,0.69354093]
["bitfinex","BTCUSD",1643509831227,0.0175747,38045.0,38044.0,0.68404127]
["bitfinex","BTCUSD",1643509831525,0.01128735,38045.0,38044.0,0.68404127]
["bitfinex","BTCUSD",1643509831726,0.0175747,38045.0,38044.0,0.68404127]
["bitfinex","BTCUSD",1643509832828,0.0175747,38045.0,38044.0,0.389462]
["bitfinex","BTCUSD",1643509833031,0.0175747,38045.0,38044.0,0.6809346]
["bitfinex","BTCUSD",1643509835989,0.0175747,38045.0,38044.0,0.67706557]
["bitfinex","BTCUSD",1643509836186,0.0175747,38045.0,38044.0,0.67744177]
["bitfinex","BTCUSD",1643509836585,0.0175747,38045.0,38044.0,0.67974811]
["bitfinex","BTCUSD",1643509836986,0.0175747,38045.0,38044.0,0.67996619]
["bitfinex","BTCUSD",1643509837187,0.0175747,38045.0,38044.0,0.389462]
["bitfinex","BTCUSD",1643509837821,0.0175747,38045.0,38044.0,0.67858263]
["bitfinex","BTCUSD",1643509838521,0.0175747,38045.0,38044.0,0.389462]
["bitfinex","BTCUSD",1643509839123,0.0175747,38045.0,38044.0,0.67693715]
["bitfinex","BTCUSD",1643509839322,0.0175747,38045.0,38044.0,0.67787129]
["bitfinex","BTCUSD",1643509839523,0.0175747,38045.0,38044.0,0.68406768]
["bitfinex","BTCUSD",1643509840726,0.0175747,38045.0,38044.0,0.389462]
["bitfinex","BTCUSD",1643509841164,0.0175747,38045.0,38044.0,0.67832924]
["bitfinex","BTCUSD",1643509842966,0.0175747,38045.0,38044.0,0.68957794]
["bitfinex","BTCUSD",1643509844266,0.0175747,38045.0,38044.0,0.389462]
["bitfinex","BTCUSD",1643509844920,0.0175747,38045.0,38044.0,0.67927983]
["bitfinex","BTCUSD",1643509845221,0.0175747,38045.0,38044.0,0.389462]
["bitfinex","BTCUSD",1643509847120,0.0175747,38045.0,38044.0,0.089462]
["bitfinex","BTCUSD",1643509847320,0.0175747,38045.0,38043.0,0.09020035]
["bitfinex","BTCUSD",1643509847719,0.00628735,38045.0,38044.0,0.2785299]
["bitfinex","BTCUSD",1643509847920,0.23894781,38050.0,38044.0,0.37356738]
["bitfinex","BTCUSD",1643509848120,0.00628735,38045.0,38042.0,0.30964332]
["bitfinex","BTCUSD",1643509848319,0.00628735,38045.0,38043.0,0.089462]
["bitfinex","BTCUSD",1643509848573,0.00628735,38045.0,38044.0,0.58759637]
["bitfinex","BTCUSD",1643509848769,0.00628735,38045.0,38044.0,0.67705837]
["bitfinex","BTCUSD",1643509848969,0.00628735,38045.0,38044.0,0.37705837]
["bitfinex","BTCUSD",1643509850072,0.00628735,38045.0,38044.0,0.391002]
["bitfinex","BTCUSD",1643509850671,0.00628735,38045.0,38044.0,0.089462]
["bitfinex","BTCUSD",1643509850871,0.00628735,38045.0,38043.0,0.09020035]
["bitfinex","BTCUSD",1643509851472,0.23436697,38044.0,38043.0,0.089462]
["bitfinex","BTCUSD",1643509851873,0.23436697,38044.0,38043.0,0.439462]
["bitfinex","BTCUSD",1643509852718,0.23436697,38044.0,38043.0,0.089462]
["bitfinex","BTCUSD",1643509853018,0.24565432,38044.0,38042.0,0.00073837]
["bitfinex","BTCUSD",1643509853420,0.00628735,38043.0,38042.0,0.00073837]
["bitfinex","BTCUSD",1643509853820,0.00628735,38043.0,38042.0,0.35]
["bitfinex","BTCUSD",1643509854021,0.00628735,38043.0,38042.0,0.439462]
["bitfinex","BTCUSD",1643509854620,0.00628735,38043.0,38042.0,0.74336567]
["bitfinex","BTCUSD",1643509855122,0.00628735,38043.0,38042.0,0.439462]
["bitfinex","BTCUSD",1643509855321,0.00628735,38043.0,38042.0,0.7279347]
["bitfinex","BTCUSD",1643509855520,0.00628735,38043.0,38042.0,0.73199716]
["bitfinex","BTCUSD",1643509855920,0.00628735,38043.0,38042.0,0.7283671]
["bitfinex","BTCUSD",1643509856173,0.00628735,38043.0,38042.0,0.439462]
["bitfinex","BTCUSD",1643509858376,0.0175747,38043.0,38042.0,0.439462]
["bitfinex","BTCUSD",1643509860423,0.0175747,38043.0,38042.0,0.72784858]
["bitfinex","BTCUSD",1643509869122,0.0175747,38043.0,38042.0,0.72284858]
["bitfinex","BTCUSD",1643509871366,0.0175747,38043.0,38042.0,0.71784858]
["bitfinex","BTCUSD",1643509873269,0.0175747,38043.0,38042.0,0.429462]
["bitfinex","BTCUSD",1643509873469,0.0175747,38043.0,38042.0,0.70962623]
["bitfinex","BTCUSD",1643509874475,0.0175747,38043.0,38042.0,0.429462]
["bitfinex","BTCUSD",1643509874674,0.0175747,38043.0,38042.0,0.70896072]
["bitfinex","BTCUSD",1643509875122,0.0175747,38043.0,38042.0,0.429462]
["bitfinex","BTCUSD",1643509875922,0.0175747,38043.0,38042.0,0.71971365]
["bitfinex","BTCUSD",1643509878772,0.0175747,38043.0,38042.0,0.089462]
["bitfinex","BTCUSD",1643509878969,0.0175747,38043.0,38041.0,0.00073839]
["bitfinex","BTCUSD",1643509878970,0.0175747,38043.0,38041.0,0.09020039]
["bitfinex","BTCUSD",1643509879170,0.0175747,38043.0,38041.0,0.3673205]
["bitfinex","BTCUSD",1643509879370,0.43174925,38051.0,38042.0,0.68575573]
["bitfinex","BTCUSD",1643509879674,0.00628735,38046.0,38042.0,0.4]
["bitfinex","BTCUSD",1643509879871,0.00628735,38046.0,38043.0,0.089462]
["bitfinex","BTCUSD",1643509880470,0.00628735,38046.0,38043.0,0.00073835]
["bitfinex","BTCUSD",1643509881269,0.00628735,38046.0,38043.0,0.09020035]
["bitfinex","BTCUSD",1643509881469,0.00628735,38046.0,38043.0,0.089462]
["bitfinex","BTCUSD",1643509881670,0.00628735,38046.0,38043.0,0.09020035]
["bitfinex","BTCUSD",1643509881870,0.00628735,38046.0,38043.0,0.37029906]
["bitfinex","BTCUSD",1643509882070,0.00628735,38046.0,38043.0,0.37078897]
["bitfinex","BTCUSD",1643509882331,0.00628735,38046.0,38043.0,0.63337297]
["bitfinex","BTCUSD",1643509882722,0.00628735,38046.0,38043.0,0.63263462]
["bitfinex","BTCUSD",1643509882923,0.00628735,38046.0,38043.0,0.63337297]
["bitfinex","BTCUSD",1643509883624,0.00628735,38046.0,38043.0,0.35426347]
["bitfinex","BTCUSD",1643509883825,0.00628735,38046.0,38043.0,0.63686278]
["bitfinex","BTCUSD",1643509884625,0.01128735,38044.0,38043.0,0.63595819]
["bitfinex","BTCUSD",1643509885025,0.0175747,38044.0,38043.0,0.63595819]
["bitfinex","BTCUSD",1643509885225,0.0175747,38044.0,38043.0,0.63521984]
["bitfinex","BTCUSD",1643509886571,0.0175747,38044.0,38043.0,0.98521984]
["bitfinex","BTCUSD",1643509888073,0.0175747,38044.0,38043.0,0.63521984]
["bitfinex","BTCUSD",1643509888372,0.0175747,38044.0,38043.0,0.88521984]
["bitfinex","BTCUSD",1643509888773,0.0175747,38044.0,38043.0,0.62115672]
["bitfinex","BTCUSD",1643509890423,0.0175747,38044.0,38043.0,0.339462]
["bitfinex","BTCUSD",1643509891427,0.0175747,38044.0,38043.0,0.639462]
["bitfinex","BTCUSD",1643509892129,0.0175747,38044.0,38043.0,0.92838046]
["bitfinex","BTCUSD",1643509894677,0.0175747,38044.0,38043.0,0.639462]
["bitfinex","BTCUSD",1643509896079,0.0175747,38044.0,38043.0,0.92717611]
["bitfinex","BTCUSD",1643509897327,0.0175747,38044.0,38043.0,0.62717611]
["bitfinex","BTCUSD",1643509899526,0.0175747,38044.0,38043.0,0.339462]
["bitfinex","BTCUSD",1643509899724,0.01749133,38044.0,38043.0,0.639462]
["bitfinex","BTCUSD",1643509899924,0.00628735,38044.0,38043.0,0.639462]
["bitfinex","BTCUSD",1643509900325,0.01749133,38044.0,38043.0,0.639462]
["bitfinex","BTCUSD",1643509900528,0.01749133,38044.0,38043.0,0.92858256]
["bitfinex","BTCUSD",1643509901376,0.01749133,38044.0,38043.0,0.639462]
["bitfinex","BTCUSD",1643509901677,0.01749133,38044.0,38043.0,0.339462]
["bitfinex","BTCUSD",1643509906227,0.01749133,38044.0,38043.0,0.589462]
["bitfinex","BTCUSD",1643509908429,0.01749133,38044.0,38043.0,0.339462]
["bitfinex","BTCUSD",1643509910275,0.01749133,38044.0,38043.0,0.639462]
["bitfinex","BTCUSD",1643509911275,0.01749133,38044.0,38043.0,0.339462]
["bitfinex","BTCUSD",1643509914223,0.01708004,38044.0,38043.0,0.639462]
["bitfinex","BTCUSD",1643509914425,0.01708004,38044.0,38043.0,0.339462]
["bitfinex","BTCUSD",1643509914723,0.01120398,38044.0,38043.0,0.339462]
["bitfinex","BTCUSD",1643509915022,0.01708004,38044.0,38043.0,0.339462]
["bitfinex","BTCUSD",1643509917781,0.01708004,38044.0,38043.0,0.63150166]
["bitfinex","BTCUSD",1643509918182,0.10074825,38053.0,38044.0,0.85]
["bitfinex","BTCUSD",1643509918183,0.00074825,38053.0,38044.0,0.85]
["bitfinex","BTCUSD",1643509918488,0.00074825,38053.0,38045.0,0.46693394]
["bitfinex","BTCUSD",1643509918782,0.3714,38054.0,38051.0,0.28849036]
["bitfinex","BTCUSD",1643509918985,0.0007483,38053.0,38052.0,0.089462]
["bitfinex","BTCUSD",1643509920027,0.00055359,38056.0,38052.0,0.089462]
["bitfinex","BTCUSD",1643509920230,0.00074832,38054.0,38051.0,0.28849036]
["bitfinex","BTCUSD",1643509920427,0.00074832,38054.0,38052.0,0.089462]
["bitfinex","BTCUSD",1643509921032,0.00074832,38054.0,38051.0,0.28849036]
["bitfinex","BTCUSD",1643509921231,0.00055359,38056.0,38052.0,0.36878429]
["bitfinex","BTCUSD",1643509921431,0.00074831,38055.0,38051.0,0.28849036]
["bitfinex","BTCUSD",1643509921832,0.00074831,38055.0,38049.0,0.02176446]
["bitfinex","BTCUSD",1643509922433,0.1,38055.0,38049.0,0.02176446]
["bitfinex","BTCUSD",1643509922833,0.00074832,38054.0,38049.0,0.04131573]
["bitfinex","BTCUSD",1643509923032,0.3091504,38054.0,38049.0,0.04131573]
["bitfinex","BTCUSD",1643509923232,0.3091504,38054.0,38049.0,0.01955127]
["bitfinex","BTCUSD",1643509923432,0.1,38053.0,38049.0,0.01955127]
["bitfinex","BTCUSD",1643509923873,0.10074833,38053.0,38049.0,0.01955127]
["bitfinex","BTCUSD",1643509924474,0.00074833,38053.0,38049.0,0.01955127]
["bitfinex","BTCUSD",1643509924777,0.22135119,38050.0,38049.0,0.01955127]
["bitfinex","BTCUSD",1643509925075,0.22135119,38050.0,38047.0,0.00073825]
["bitfinex","BTCUSD",1643509925475,0.15074832,38053.0,38047.0,0.00073825]
["bitfinex","BTCUSD",1643509926077,0.1245,38054.0,38045.0,0.0205021]
["bitfinex","BTCUSD",1643509926278,0.00074831,38053.0,38047.0,0.00073825]
["bitfinex","BTCUSD",1643509926675,0.31187687,38052.0,38047.0,0.00073825]
["bitfinex","BTCUSD",1643509926876,0.00074831,38053.0,38047.0,0.00073825]
["bitfinex","BTCUSD",1643509927334,0.1245,38054.0,38047.0,0.0007024]
["bitfinex","BTCUSD",1643509927528,0.00066643,38053.0,38047.0,0.0007024]
["bitfinex","BTCUSD",1643509928326,0.1245,38054.0,38047.0,0.089462]
["bitfinex","BTCUSD",1643509928528,0.1245,38054.0,38047.0,0.0007024]
["bitfinex","BTCUSD",1643509928726,0.27556619,38053.0,38047.0,0.0007024]
["bitfinex","BTCUSD",1643509929031,0.00066643,38053.0,38047.0,0.0007024]
["bitfinex","BTCUSD",1643509929628,0.1245,38054.0,38046.0,0.26649772]
["bitfinex","BTCUSD",1643509929827,0.00066643,38053.0,38047.0,0.26470629]
["bitfinex","BTCUSD",1643509930029,0.00066643,38053.0,38047.0,0.0007024]
["bitfinex","BTCUSD",1643509930431,0.00066643,38053.0,38047.0,0.28641584]
["bitfinex","BTCUSD",1643509930732,0.00066643,38053.0,38048.0,0.089462]
["bitfinex","BTCUSD",1643509930927,0.00066643,38053.0,38049.0,0.29012208]
["bitfinex","BTCUSD",1643509930928,0.00074831,38053.0,38049.0,0.29012208]
["bitfinex","BTCUSD",1643509931378,0.00074831,38053.0,38050.0,0.089462]
["bitfinex","BTCUSD",1643509931583,0.00074831,38053.0,38048.0,0.089462]
["bitfinex","BTCUSD",1643509931779,0.00074831,38053.0,38049.0,0.29269259]
["bitfinex","BTCUSD",1643509931979,0.00055359,38056.0,38049.0,0.29269259]
["bitfinex","BTCUSD",1643509932180,0.00074832,38053.0,38047.0,0.31420693]
["bitfinex","BTCUSD",1643509932380,0.00074832,38053.0,38048.0,0.089462]
["bitfinex","BTCUSD",1643509932580,0.00074832,38053.0,38049.0,0.28843211]
["bitfinex","BTCUSD",1643509932780,0.00074832,38053.0,38049.0,0.27848173]
["bitfinex","BTCUSD",1643509932980,0.00074832,38053.0,38047.0,0.33634387]
["bitfinex","BTCUSD",1643509933181,0.00055359,38056.0,38048.0,0.089462]
["bitfinex","BTCUSD",1643509933480,0.00074832,38053.0,38049.0,0.28041145]
["bitfinex","BTCUSD",1643509933680,0.00074832,38053.0,38047.0,0.0195458]
["bitfinex","BTCUSD",1643509933681,0.00074832,38053.0,38050.0,0.089462]
["bitfinex","BTCUSD",1643509933880,0.00074832,38053.0,38047.0,0.31399137]
["bitfinex","BTCUSD",1643509934085,0.00074832,38053.0,38048.0,0.089462]
["bitfinex","BTCUSD",1643509934281,0.00074832,38053.0,38049.0,0.29349769]
["bitfinex","BTCUSD",1643509934481,0.00055359,38056.0,38049.0,0.29349769]
["bitfinex","BTCUSD",1643509934681,0.00074832,38053.0,38047.0,0.32609875]
["bitfinex","BTCUSD",1643509934932,0.00074832,38053.0,38048.0,0.10801111]
["bitfinex","BTCUSD",1643509935631,0.00055359,38056.0,38049.0,0.29073533]
["bitfinex","BTCUSD",1643509935832,0.00074832,38053.0,38049.0,0.29073533]
["bitfinex","BTCUSD",1643509936032,0.00074832,38053.0,38048.0,0.01854911]
["bitfinex","BTCUSD",1643509936231,0.00074832,38053.0,38048.0,0.10801111]
["bitfinex","BTCUSD",1643509936433,0.00074832,38053.0,38049.0,0.28258482]
["bitfinex","BTCUSD",1643509936635,0.00074832,38053.0,38048.0,0.01854911]
["bitfinex","BTCUSD",1643509936850,0.00055359,38056.0,38048.0,0.01854911]
["bitfinex","BTCUSD",1643509937033,0.00074832,38053.0,38048.0,0.0391723]
["bitfinex","BTCUSD",1643509937234,0.00074832,38053.0,38048.0,0.02062319]
["bitfinex","BTCUSD",1643509938033,0.00055359,38056.0,38048.0,0.02062319]
["bitfinex","BTCUSD",1643509938234,0.00074832,38053.0,38048.0,0.02062319]
["bitfinex","BTCUSD",1643509939079,0.00074832,38053.0,38048.0,0.02015696]
["bitfinex","BTCUSD",1643509939284,0.00055359,38056.0,38051.0,0.30017007]
["bitfinex","BTCUSD",1643509939480,0.00074832,38053.0,38051.0,0.30017007]
["bitfinex","BTCUSD",1643509939678,0.00064918,38053.0,38051.0,0.30017007]
["bitfinex","BTCUSD",1643509939881,0.00064918,38053.0,38048.0,0.02015696]
["bitfinex","BTCUSD",1643509940480,0.00055359,38056.0,38048.0,0.02015696]
["bitfinex","BTCUSD",1643509940881,0.00055359,38056.0,38048.0,0.0405856]
["bitfinex","BTCUSD",1643509941080,0.00055359,38056.0,38048.0,0.02042864]
["bitfinex","BTCUSD",1643509941280,0.00055359,38056.0,38048.0,0.02028634]
["bitfinex","BTCUSD",1643509941883,0.00037938,38054.0,38048.0,0.02028634]
["bitfinex","BTCUSD",1643509942725,0.00055359,38056.0,38048.0,0.02028634]
["bitfinex","BTCUSD",1643509942924,0.00055359,38056.0,38048.0,0.04283857]
["bitfinex","BTCUSD",1643509943124,0.00074844,38053.0,38048.0,0.02255223]
["bitfinex","BTCUSD",1643509943923,0.00055359,38056.0,38048.0,0.0218135]
["bitfinex","BTCUSD",1643509944224,0.00074844,38053.0,38048.0,0.02255223]
["bitfinex","BTCUSD",1643509945125,0.00055359,38056.0,38048.0,0.0218135]
["bitfinex","BTCUSD",1643509945326,0.00055359,38056.0,38048.0,0.02255223]
["bitfinex","BTCUSD",1643509945626,0.00074844,38053.0,38048.0,0.04274745]
["bitfinex","BTCUSD",1643509945825,0.00074844,38053.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509946475,0.00055359,38056.0,38045.0,0.55490143]
["bitfinex","BTCUSD",1643509946676,0.00074844,38053.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509947677,0.00055359,38056.0,38045.0,0.57427059]
["bitfinex","BTCUSD",1643509947879,0.00074844,38053.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509948877,0.00074844,38053.0,38045.0,0.57427059]
["bitfinex","BTCUSD",1643509948878,0.00055359,38056.0,38045.0,0.57427059]
["bitfinex","BTCUSD",1643509949077,0.00074844,38053.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509949924,0.00055359,38056.0,38045.0,0.57551561]
["bitfinex","BTCUSD",1643509950123,0.00055359,38056.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509950326,0.00074844,38053.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509951124,0.00055359,38056.0,38045.0,0.66218909]
["bitfinex","BTCUSD",1643509951324,0.00055359,38056.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509951526,0.00074844,38053.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509952327,0.33047755,38056.0,38045.0,0.57380914]
["bitfinex","BTCUSD",1643509952328,0.38047755,38056.0,38045.0,0.57380914]
["bitfinex","BTCUSD",1643509952524,0.1,38055.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509952824,0.00074844,38053.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509953672,0.1,38055.0,38045.0,0.57619989]
["bitfinex","BTCUSD",1643509953972,0.00074844,38053.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509954575,0.10074844,38053.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509954774,0.1,38053.0,38045.0,0.57619989]
["bitfinex","BTCUSD",1643509954977,0.27540128,38052.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509955574,0.10074844,38053.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509955774,0.37751953,38053.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509955973,0.1,38052.0,38045.0,0.57669831]
["bitfinex","BTCUSD",1643509956174,0.15,38052.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509957328,0.05,38052.0,38048.0,0.00073874]
["bitfinex","BTCUSD",1643509957529,0.00074843,38053.0,38048.0,0.00073874]
["bitfinex","BTCUSD",1643509958426,0.4264802,38055.0,38045.0,0.55490143]
["bitfinex","BTCUSD",1643509958626,0.00074844,38053.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509959628,0.49665907,38055.0,38045.0,0.57334877]
["bitfinex","BTCUSD",1643509959831,0.00074844,38053.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509960829,0.21316,38055.0,38045.0,0.57334877]
["bitfinex","BTCUSD",1643509961076,0.00074844,38053.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509962075,0.00074844,38053.0,38045.0,0.5749727]
["bitfinex","BTCUSD",1643509962076,0.21316,38055.0,38045.0,0.5749727]
["bitfinex","BTCUSD",1643509962277,0.00074844,38053.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509963277,0.11316,38055.0,38045.0,0.5749727]
["bitfinex","BTCUSD",1643509963477,0.00074844,38053.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509964378,0.21316,38055.0,38045.0,0.57382419]
["bitfinex","BTCUSD",1643509964579,0.00074844,38053.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509965626,0.21316,38055.0,38046.0,0.27975203]
["bitfinex","BTCUSD",1643509965826,0.00074844,38053.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509966826,0.21316,38055.0,38045.0,0.85865794]
["bitfinex","BTCUSD",1643509967025,0.21316,38055.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509967026,0.00074844,38053.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509968026,0.21316,38055.0,38045.0,0.85054405]
["bitfinex","BTCUSD",1643509968229,0.00074844,38053.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509968427,0.00068779,38053.0,38048.0,0.00073873]
["bitfinex","BTCUSD",1643509968877,0.00068779,38053.0,38048.0,0.09020073]
["bitfinex","BTCUSD",1643509969077,0.00068779,38053.0,38049.0,0.3102516]
["bitfinex","BTCUSD",1643509969277,0.00055359,38056.0,38050.0,0.089462]
["bitfinex","BTCUSD",1643509969677,0.00055359,38056.0,38047.0,0.6529708]
["bitfinex","BTCUSD",1643509971080,0.00055359,38056.0,38047.0,0.34544994]
["bitfinex","BTCUSD",1643509971879,0.00037919,38055.0,38047.0,0.34544994]
["bitfinex","BTCUSD",1643509972083,0.00037919,38055.0,38048.0,0.089462]
["bitfinex","BTCUSD",1643509972334,0.00037919,38055.0,38049.0,0.29002498]
["bitfinex","BTCUSD",1643509972724,0.00055359,38056.0,38050.0,0.089462]
["bitfinex","BTCUSD",1643509972925,0.00055359,38056.0,38047.0,0.68990321]
["bitfinex","BTCUSD",1643509973127,0.0007485,38055.0,38049.0,0.02201083]
["bitfinex","BTCUSD",1643509973325,0.0007485,38055.0,38050.0,0.089462]
["bitfinex","BTCUSD",1643509973823,0.0007485,38055.0,38049.0,0.29557635]
["bitfinex","BTCUSD",1643509974024,0.07415359,38058.0,38049.0,0.29483732]
["bitfinex","BTCUSD",1643509974224,0.00074851,38055.0,38049.0,0.29557635]
["bitfinex","BTCUSD",1643509974824,0.00074851,38055.0,38049.0,0.02201083]
["bitfinex","BTCUSD",1643509975024,0.00074851,38055.0,38049.0,0.04174537]
["bitfinex","BTCUSD",1643509975226,0.28006605,38059.0,38049.0,0.01973454]
["bitfinex","BTCUSD",1643509975525,0.25081455,38059.0,38049.0,0.02047357]
["bitfinex","BTCUSD",1643509975729,0.23006605,38059.0,38049.0,0.02047357]
["bitfinex","BTCUSD",1643509975925,0.01316,38058.0,38049.0,0.02047357]
["bitfinex","BTCUSD",1643509976381,0.01316,38058.0,38049.0,0.01973454]
["bitfinex","BTCUSD",1643509976686,0.01316,38058.0,38049.0,0.01962314]
["bitfinex","BTCUSD",1643509976884,0.01083605,38059.0,38049.0,0.01962314]
["bitfinex","BTCUSD",1643509977083,0.01313,38058.0,38049.0,0.04043236]
["bitfinex","BTCUSD",1643509977383,0.01313,38058.0,38049.0,0.02080922]
["bitfinex","BTCUSD",1643509977584,0.06313,38058.0,38049.0,0.02080922]
["bitfinex","BTCUSD",1643509977785,0.06313,38058.0,38051.0,0.00037136]
["bitfinex","BTCUSD",1643509977986,0.10401462,38057.0,38051.0,0.00037136]
["bitfinex","BTCUSD",1643509978188,0.2918855,38056.0,38051.0,0.00037136]
["bitfinex","BTCUSD",1643509978584,0.4947855,38056.0,38051.0,0.00037136]
["bitfinex","BTCUSD",1643509978788,0.01313,38055.0,38049.0,0.02080922]
["bitfinex","BTCUSD",1643509978986,0.11313,38055.0,38051.0,0.00037136]
["bitfinex","BTCUSD",1643509979285,0.16313,38055.0,38051.0,0.00037136]
["bitfinex","BTCUSD",1643509979833,0.2679144,38054.0,38051.0,0.00037136]
["bitfinex","BTCUSD",1643509980027,0.0529,38053.0,38046.0,0.22307718]
["bitfinex","BTCUSD",1643509980228,0.09100333,38047.0,38046.0,0.01817818]
["bitfinex","BTCUSD",1643509980429,0.28401624,38052.0,38046.0,0.01817818]
["bitfinex","BTCUSD",1643509980430,0.1,38051.0,38046.0,0.01817818]
["bitfinex","BTCUSD",1643509980630,0.1529,38051.0,38046.0,0.01817818]
["bitfinex","BTCUSD",1643509981330,0.2029,38051.0,38046.0,0.01817818]
["bitfinex","BTCUSD",1643509981629,0.11429588,38050.0,38047.0,0.00067188]
["bitfinex","BTCUSD",1643509982030,0.16429588,38050.0,38047.0,0.00067188]
["bitfinex","BTCUSD",1643509982229,0.06313,38050.0,38047.0,0.00067188]
["bitfinex","BTCUSD",1643509982430,0.1,38052.0,38044.0,0.089462]
["bitfinex","BTCUSD",1643509982629,0.1,38052.0,38047.0,0.00067188]
["bitfinex","BTCUSD",1643509982831,0.15,38052.0,38047.0,0.00067188]
["bitfinex","BTCUSD",1643509983231,0.03623,38054.0,38047.0,0.00067188]
["bitfinex","BTCUSD",1643509983431,0.03623,38054.0,38048.0,0.07664653]
["bitfinex","BTCUSD",1643509983699,0.01313,38054.0,38048.0,0.07664653]
["bitfinex","BTCUSD",1643509983895,0.01313,38054.0,38049.0,0.00067186]
["bitfinex","BTCUSD",1643509984097,0.1514684,38055.0,38049.0,0.00067186]
["bitfinex","BTCUSD",1643509984897,0.1514684,38055.0,38043.0,0.60274112]
["bitfinex","BTCUSD",1643509985098,0.1514684,38055.0,38050.0,0.00067185]
["bitfinex","BTCUSD",1643509985296,0.2190784,38055.0,38050.0,0.00067185]
["bitfinex","BTCUSD",1643509986096,0.2190784,38055.0,38046.0,0.07603745]
["bitfinex","BTCUSD",1643509986301,0.2190784,38055.0,38051.0,0.00068285]
["bitfinex","BTCUSD",1643509986498,0.31815514,38055.0,38051.0,0.00068285]
["bitfinex","BTCUSD",1643509987097,0.1,38054.0,38051.0,0.00068285]
["bitfinex","BTCUSD",1643509987330,0.1,38054.0,38046.0,0.09442172]
["bitfinex","BTCUSD",1643509987331,0.15,38054.0,38046.0,0.09442172]
["bitfinex","BTCUSD",1643509987523,0.15,38054.0,38051.0,0.00068284]
["bitfinex","BTCUSD",1643509987722,0.2,38054.0,38051.0,0.00068284]
["bitfinex","BTCUSD",1643509988123,0.1,38054.0,38051.0,0.00068284]
["bitfinex","BTCUSD",1643509988423,0.15,38054.0,38046.0,0.09442172]
["bitfinex","BTCUSD",1643509988724,0.15,38054.0,38051.0,0.00068285]
["bitfinex","BTCUSD",1643509989525,0.1,38054.0,38051.0,0.00068285]
["bitfinex","BTCUSD",1643509989723,0.1,38054.0,38044.0,0.02082482]
["bitfinex","BTCUSD",1643509989922,0.1,38054.0,38051.0,0.000683]
["bitfinex","BTCUSD",1643509989923,0.15,38054.0,38051.0,0.000683]
["bitfinex","BTCUSD",1643509990323,0.03074,38052.0,38051.0,0.000683]
["bitfinex","BTCUSD",1643509990822,0.03074,38052.0,38044.0,0.12141396]
["bitfinex","BTCUSD",1643509991082,0.03074,38052.0,38045.0,0.26638984]
["bitfinex","BTCUSD",1643509991083,0.15135913,38049.0,38045.0,0.26638984]
["bitfinex","BTCUSD",1643509991381,0.15135913,38049.0,38046.0,0.02167885]
["bitfinex","BTCUSD",1643509991982,0.10135913,38049.0,38046.0,0.02167885]
["bitfinex","BTCUSD",1643509992183,0.01313,38052.0,38046.0,0.0223619]
["bitfinex","BTCUSD",1643509993184,0.01313,38052.0,38046.0,0.02167885]
["bitfinex","BTCUSD",1643509993386,0.01313,38052.0,38047.0,0.00068257]
["bitfinex","BTCUSD",1643509994386,0.01313,38052.0,38045.0,0.02023512]
["bitfinex","BTCUSD",1643509994586,0.01313,38052.0,38048.0,0.00068256]
["bitfinex","BTCUSD",1643509995627,0.01313,38052.0,38045.0,0.26422582]
["bitfinex","BTCUSD",1643509995927,0.01313,38052.0,38048.0,0.00068256]
["bitfinex","BTCUSD",1643509996929,0.01313,38052.0,38045.0,0.26422582]
["bitfinex","BTCUSD",1643509997130,0.01313,38052.0,38048.0,0.00068274]
["bitfinex","BTCUSD",1643509999285,0.01313,38052.0,38045.0,0.26422582]
["bitfinex","BTCUSD",1643509999582,0.01313,38052.0,38048.0,0.00068274]
["bitfinex","BTCUSD",1643510000383,0.01313,38052.0,38045.0,0.26696232]
["bitfinex","BTCUSD",1643510000583,0.01313,38052.0,38048.0,0.00068268]
["bitfinex","BTCUSD",1643510001583,0.01313,38052.0,38044.0,0.10058914]
["bitfinex","BTCUSD",1643510001787,0.01313,38052.0,38048.0,0.00068268]
["bitfinex","BTCUSD",1643510002833,0.01313,38052.0,38044.0,0.10058914]
["bitfinex","BTCUSD",1643510003028,0.01313,38052.0,38048.0,0.00068268]
["bitfinex","BTCUSD",1643510003531,0.03074,38052.0,38048.0,0.00068268]
["bitfinex","BTCUSD",1643510004130,0.03074,38052.0,38043.0,0.5969253]
["bitfinex","BTCUSD",1643510004336,0.03074,38052.0,38048.0,0.0006827]
["bitfinex","BTCUSD",1643510005336,0.15201403,38053.0,38045.0,0.27258883]
["bitfinex","BTCUSD",1643510005337,0.01313,38055.0,38045.0,0.27258883]
["bitfinex","BTCUSD",1643510005535,0.00062247,38057.0,38054.0,0.24939255]
["bitfinex","BTCUSD",1643510006504,0.11102791,38059.0,38054.0,0.24939255]
["bitfinex","BTCUSD",1643510006705,0.11102791,38059.0,38054.0,0.24930926]
["bitfinex","BTCUSD",1643510006908,0.07755664,38058.0,38051.0,0.09250229]
["bitfinex","BTCUSD",1643510007304,0.07755664,38058.0,38052.0,0.02150195]
["bitfinex","BTCUSD",1643510007906,0.00062385,38057.0,38053.0,0.2764828]
["bitfinex","BTCUSD",1643510008806,0.1,38058.0,38053.0,0.2764828]
["bitfinex","BTCUSD",1643510009007,0.00062385,38057.0,38053.0,0.2764828]
["bitfinex","BTCUSD",1643510009933,0.00062385,38057.0,38052.0,0.01957443]
["bitfinex","BTCUSD",1643510010134,0.09229331,38057.0,38052.0,0.01914843]
["bitfinex","BTCUSD",1643510010331,0.09291716,38057.0,38052.0,0.01914843]
["bitfinex","BTCUSD",1643510010531,0.09291716,38057.0,38052.0,0.01414843]
["bitfinex","BTCUSD",1643510011334,0.09229331,38057.0,38052.0,0.01414843]
["bitfinex","BTCUSD",1643510011633,0.0929112,38057.0,38051.0,0.09281063]
["bitfinex","BTCUSD",1643510012233,0.00061789,38057.0,38051.0,0.09281063]
["bitfinex","BTCUSD",1643510012433,0.2,38058.0,38051.0,0.09213028]
["bitfinex","BTCUSD",1643510012434,0.1,38058.0,38051.0,0.09213028]
["bitfinex","BTCUSD",1643510012636,0.09,38058.0,38051.0,0.09281062]
["bitfinex","BTCUSD",1643510012833,0.00061788,38057.0,38051.0,0.09281062]
["bitfinex","BTCUSD",1643510013684,0.18074,38059.0,38051.0,0.09213028]
["bitfinex","BTCUSD",1643510013885,0.08311293,38057.0,38051.0,0.09281062]
["bitfinex","BTCUSD",1643510014089,0.40594306,38057.0,38051.0,0.09281062]
["bitfinex","BTCUSD",1643510014284,0.45594306,38057.0,38051.0,0.09281062]
["bitfinex","BTCUSD",1643510014485,0.1,38056.0,38051.0,0.09281062]
["bitfinex","BTCUSD",1643510014884,0.45594306,38057.0,38051.0,0.09213028]
["bitfinex","BTCUSD",1643510014885,0.27283013,38057.0,38051.0,0.09213028]
["bitfinex","BTCUSD",1643510015087,0.273448,38057.0,38051.0,0.09281062]
["bitfinex","BTCUSD",1643510016086,0.37283013,38057.0,38051.0,0.09213028]
["bitfinex","BTCUSD",1643510016286,0.1,38056.0,38051.0,0.09281129]
["bitfinex","BTCUSD",1643510016888,0.27344934,38057.0,38051.0,0.09281129]
["bitfinex","BTCUSD",1643510017341,0.27283013,38057.0,38051.0,0.09213028]
["bitfinex","BTCUSD",1643510017533,0.37344934,38057.0,38051.0,0.09281129]
["bitfinex","BTCUSD",1643510018032,0.1,38056.0,38051.0,0.09281129]
["bitfinex","BTCUSD",1643510018433,0.1,38056.0,38051.0,0.09213028]
["bitfinex","BTCUSD",1643510018633,0.1,38056.0,38051.0,0.09281128]
["bitfinex","BTCUSD",1643510019032,0.37344933,38057.0,38051.0,0.09281128]
["bitfinex","BTCUSD",1643510019033,0.27344933,38057.0,38051.0,0.09281128]
["bitfinex","BTCUSD",1643510019633,0.27283013,38057.0,38051.0,0.09213028]
["bitfinex","BTCUSD",1643510019836,0.27344904,38057.0,38051.0,0.09281114]
["bitfinex","BTCUSD",1643510020836,0.27283013,38057.0,38051.0,0.09213028]
["bitfinex","BTCUSD",1643510021090,0.27344904,38057.0,38051.0,0.09281114]
["bitfinex","BTCUSD",1643510022092,0.27283013,38057.0,38051.0,0.09213028]
["bitfinex","BTCUSD",1643510022293,0.27344904,38057.0,38051.0,0.09281114]
["bitfinex","BTCUSD",1643510023096,0.32344904,38057.0,38051.0,0.00068086]
["bitfinex","BTCUSD",1643510023297,0.47283013,38057.0,38047.0,0.33206345]
["bitfinex","BTCUSD",1643510023495,0.47344911,38057.0,38051.0,0.00068089]
["bitfinex","BTCUSD",1643510024499,0.47283013,38057.0,38047.0,0.31063428]
["bitfinex","BTCUSD",1643510024840,0.47344911,38057.0,38051.0,0.00068089]
["bitfinex","BTCUSD",1643510025538,0.01313,38056.0,38051.0,0.00068089]
["bitfinex","BTCUSD",1643510025737,0.01313,38056.0,38048.0,0.07832842]
["bitfinex","BTCUSD",1643510025936,0.01313,38056.0,38051.0,0.00068089]
["bitfinex","BTCUSD",1643510026838,0.01313,38056.0,38049.0,0.26959746]
["bitfinex","BTCUSD",1643510027039,0.01313,38056.0,38051.0,0.00068434]
["bitfinex","BTCUSD",1643510028040,0.01313,38056.0,38049.0,0.26959746]
["bitfinex","BTCUSD",1643510028243,0.27345601,38057.0,38051.0,0.00068434]
["bitfinex","BTCUSD",1643510028442,0.00062588,38057.0,38051.0,0.00068434]
["bitfinex","BTCUSD",1643510029289,0.0745355,38059.0,38054.0,0.10350709]
["bitfinex","BTCUSD",1643510029490,0.00062588,38057.0,38054.0,0.10350709]
["bitfinex","BTCUSD",1643510029690,0.00062588,38057.0,38051.0,0.00068434]
["bitfinex","BTCUSD",1643510030490,0.31284425,38056.0,38049.0,0.02097719]
["bitfinex","BTCUSD",1643510030690,0.31284425,38056.0,38051.0,0.00068294]
["bitfinex","BTCUSD",1643510030891,0.40927823,38056.0,38051.0,0.00068294]
["bitfinex","BTCUSD",1643510031091,0.40927823,38056.0,38051.0,0.26825504]
["bitfinex","BTCUSD",1643510031293,0.31284425,38056.0,38051.0,0.26825504]
["bitfinex","BTCUSD",1643510031592,0.6339,38060.0,38051.0,0.2675721]
["bitfinex","BTCUSD",1643510031792,0.6339,38060.0,38051.0,0.26825504]
["bitfinex","BTCUSD",1643510031992,0.6339,38060.0,38051.0,0.00068294]
["bitfinex","BTCUSD",1643510031993,0.00062307,38057.0,38051.0,0.00068294]
["bitfinex","BTCUSD",1643510032192,0.00062307,38057.0,38051.0,0.27120063]
["bitfinex","BTCUSD",1643510032434,0.10215261,38057.0,38051.0,0.00068294]
["bitfinex","BTCUSD",1643510032634,0.25980581,38056.0,38051.0,0.00068294]
["bitfinex","BTCUSD",1643510032840,0.25980581,38056.0,38050.0,0.10068734]
["bitfinex","BTCUSD",1643510033034,0.25980581,38056.0,38051.0,0.00068294]
["bitfinex","BTCUSD",1643510033438,0.45980581,38056.0,38051.0,0.00068294]
["bitfinex","BTCUSD",1643510034037,0.45980581,38056.0,38046.0,0.13589584]
["bitfinex","BTCUSD",1643510034239,0.45980581,38056.0,38051.0,0.00068336]
["bitfinex","BTCUSD",1643510034837,0.47741581,38056.0,38051.0,0.00068336]
["bitfinex","BTCUSD",1643510035238,0.47741581,38056.0,38046.0,0.13589584]
["bitfinex","BTCUSD",1643510035443,0.28391891,38048.0,38046.0,0.15417922]
["bitfinex","BTCUSD",1643510035640,0.28391891,38048.0,38047.0,0.339462]
["bitfinex","BTCUSD",1643510038486,0.28391891,38048.0,38047.0,0.089462]
["bitfinex","BTCUSD",1643510038687,0.28391891,38048.0,38046.0,0.0006833]
["bitfinex","BTCUSD",1643510038887,0.28391891,38048.0,38045.0,0.36396651]
["bitfinex","BTCUSD",1643510039086,0.28391891,38048.0,38046.0,0.0006833]
["bitfinex","BTCUSD",1643510040137,0.28391891,38048.0,38045.0,0.09630838]
["bitfinex","BTCUSD",1643510040339,0.28391891,38048.0,38045.0,0.09699169]
["bitfinex","BTCUSD",1643510041037,0.28391891,38048.0,38046.0,0.26397589]
["bitfinex","BTCUSD",1643510041439,0.28391891,38048.0,38046.0,0.26442468]
["bitfinex","BTCUSD",1643510041642,0.00062349,38057.0,38046.0,0.26442468]
["bitfinex","BTCUSD",1643510042241,0.08820164,38055.0,38046.0,0.26442468]
["bitfinex","BTCUSD",1643510042640,0.24659819,38051.0,38050.0,0.00068322]
["bitfinex","BTCUSD",1643510043687,0.24659819,38051.0,38046.0,0.26442468]
["bitfinex","BTCUSD",1643510043986,0.24659819,38051.0,38045.0,0.11520037]
["bitfinex","BTCUSD",1643510043987,0.24651415,38051.0,38049.0,0.00068323]
["bitfinex","BTCUSD",1643510044787,0.24651415,38051.0,38045.0,0.32010748]
["bitfinex","BTCUSD",1643510044985,0.24651415,38051.0,38048.0,0.00068333]
["bitfinex","BTCUSD",1643510045991,0.08820164,38055.0,38046.0,0.26602868]
["bitfinex","BTCUSD",1643510046188,0.08820164,38055.0,38048.0,0.00068333]
["bitfinex","BTCUSD",1643510046989,0.3247424,38055.0,38048.0,0.00068333]
["bitfinex","BTCUSD",1643510047189,0.3247424,38055.0,38046.0,0.26602868]
["bitfinex","BTCUSD",1643510047436,0.3247424,38055.0,38050.0,0.00068331]
["bitfinex","BTCUSD",1643510048542,0.3247424,38055.0,38046.0,0.26602868]
["bitfinex","BTCUSD",1643510048737,0.3247424,38055.0,38051.0,0.00068327]
["bitfinex","BTCUSD",1643510049543,0.0182337,38057.0,38051.0,0.00068327]
["bitfinex","BTCUSD",1643510049840,0.01823371,38057.0,38051.0,0.00068326]
["bitfinex","BTCUSD",1643510050739,0.31021885,38057.0,38051.0,0.00068326]
["bitfinex","BTCUSD",1643510050938,0.30959514,38057.0,38046.0,0.9565808]
["bitfinex","BTCUSD",1643510051197,0.30959514,38057.0,38051.0,0.00068327]
["bitfinex","BTCUSD",1643510051198,0.31021887,38057.0,38051.0,0.00068327]
["bitfinex","BTCUSD",1643510051390,0.10005639,38056.0,38051.0,0.00068327]
["bitfinex","BTCUSD",1643510051988,0.10005639,38056.0,38046.0,0.65284886]
["bitfinex","BTCUSD",1643510052190,0.10005639,38056.0,38051.0,0.00068327]
["bitfinex","BTCUSD",1643510053294,0.10005639,38056.0,38046.0,0.34672049]
["bitfinex","BTCUSD",1643510053494,0.10005639,38056.0,38051.0,0.00068327]
["bitfinex","BTCUSD",1643510054491,0.10005639,38056.0,38046.0,0.34582696]
["bitfinex","BTCUSD",1643510054692,0.10005639,38056.0,38051.0,0.00068327]
["bitfinex","BTCUSD",1643510055742,0.10005639,38056.0,38049.0,0.08946872]
["bitfinex","BTCUSD",1643510055938,0.10005639,38056.0,38051.0,0.00068327]
["bitfinex","BTCUSD",1643510056940,0.10005639,38056.0,38049.0,0.08946872]
["bitfinex","BTCUSD",1643510057142,0.10005639,38056.0,38051.0,0.00068327]
["bitfinex","BTCUSD",1643510058139,0.10005639,38056.0,38046.0,0.34666849]
["bitfinex","BTCUSD",1643510058339,0.10005639,38056.0,38051.0,0.00068327]
["bitfinex","BTCUSD",1643510059186,0.10005639,38056.0,38046.0,0.34666849]
["bitfinex","BTCUSD",1643510059387,0.10005639,38056.0,38051.0,0.00068327]
["bitfinex","BTCUSD",1643510059588,0.31021887,38057.0,38051.0,0.00068327]
["bitfinex","BTCUSD",1643510060191,0.579595,38057.0,38051.0,0.00068327]
["bitfinex","BTCUSD",1643510060390,0.57897127,38057.0,38050.0,0.07532456]
["bitfinex","BTCUSD",1643510060591,0.58114998,38057.0,38051.0,0.00068327]
["bitfinex","BTCUSD",1643510060794,0.01313,38056.0,38051.0,0.00068327]
["bitfinex","BTCUSD",1643510061595,0.10381746,38054.0,38047.0,0.08933144]
["bitfinex","BTCUSD",1643510061793,0.10381746,38054.0,38051.0,0.00058898]
["bitfinex","BTCUSD",1643510062839,0.10381746,38054.0,38046.0,0.34938317]
["bitfinex","BTCUSD",1643510063139,0.10381746,38054.0,38051.0,0.00058899]
["bitfinex","BTCUSD",1643510063738,0.15381746,38054.0,38051.0,0.00058899]
["bitfinex","BTCUSD",1643510063939,0.25381746,38054.0,38051.0,0.00058899]
["bitfinex","BTCUSD",1643510064143,0.25381746,38054.0,38046.0,0.01859902]
["bitfinex","BTCUSD",1643510064440,0.25381746,38054.0,38051.0,0.00058899]
["bitfinex","BTCUSD",1643510065039,0.15381746,38054.0,38051.0,0.00058899]
["bitfinex","BTCUSD",1643510065240,0.15381746,38054.0,38046.0,0.01859902]
["bitfinex","BTCUSD",1643510065441,0.15381746,38054.0,38051.0,0.00058899]
["bitfinex","BTCUSD",1643510065942,0.25075791,38053.0,38051.0,0.00058899]
["bitfinex","BTCUSD",1643510066395,0.25075791,38053.0,38046.0,0.30511432]
["bitfinex","BTCUSD",1643510066592,0.25075791,38053.0,38050.0,0.00061022]
["bitfinex","BTCUSD",1643510067595,0.25075791,38053.0,38046.0,0.30511432]
["bitfinex","BTCUSD",1643510067796,0.25075791,38053.0,38050.0,0.00061022]
["bitfinex","BTCUSD",1643510068797,0.25075791,38053.0,38046.0,0.2856089]
["bitfinex","BTCUSD",1643510068998,0.25075791,38053.0,38050.0,0.00061022]
["bitfinex","BTCUSD",1643510070041,0.25075791,38053.0,38046.0,0.2856089]
["bitfinex","BTCUSD",1643510070240,0.25075791,38053.0,38050.0,0.00060545]
["bitfinex","BTCUSD",1643510071240,0.25075791,38053.0,38046.0,0.61329564]
["bitfinex","BTCUSD",1643510071442,0.25075791,38053.0,38050.0,0.00060545]
["bitfinex","BTCUSD",1643510072440,0.25075791,38053.0,38046.0,0.2856089]
["bitfinex","BTCUSD",1643510072640,0.25075791,38053.0,38050.0,0.00060545]
["bitfinex","BTCUSD",1643510073687,0.25075791,38053.0,38046.0,0.2856089]
["bitfinex","BTCUSD",1643510073988,0.25075791,38053.0,38050.0,0.00049263]
["bitfinex","BTCUSD",1643510074888,0.25075791,38053.0,38046.0,0.2972124]
["bitfinex","BTCUSD",1643510075187,0.25075791,38053.0,38045.0,0.32768674]
["bitfinex","BTCUSD",1643510075388,0.10102553,38047.0,38046.0,0.2972124]
["bitfinex","BTCUSD",1643510075590,0.22824361,38048.0,38047.0,0.3]
["bitfinex","BTCUSD",1643510075789,0.22824361,38048.0,38047.0,0.389462]
["bitfinex","BTCUSD",1643510075989,0.22824361,38048.0,38047.0,0.384462]
["bitfinex","BTCUSD",1643510076992,0.3217152,38048.0,38047.0,0.384462]
["bitfinex","BTCUSD",1643510077347,0.3217152,38048.0,38047.0,0.295]
["bitfinex","BTCUSD",1643510077940,0.3217152,38048.0,38046.0,0.00074226]
["bitfinex","BTCUSD",1643510078540,0.3217152,38048.0,38044.0,0.61236923]
["bitfinex","BTCUSD",1643510078742,0.3217152,38048.0,38045.0,0.09020427]
["bitfinex","BTCUSD",1643510079042,0.3213272,38048.0,38045.0,0.00074227]
["bitfinex","BTCUSD",1643510079643,0.3213272,38048.0,38043.0,0.32768674]
["bitfinex","BTCUSD",1643510079848,0.3213272,38048.0,38045.0,0.00074228]
["bitfinex","BTCUSD",1643510080844,0.3213272,38048.0,38043.0,0.08553667]
["bitfinex","BTCUSD",1643510081091,0.3213272,38048.0,38045.0,0.00074228]
["bitfinex","BTCUSD",1643510082094,0.3213272,38048.0,38041.0,1.08774847]
["bitfinex","BTCUSD",1643510082398,0.3213272,38048.0,38045.0,0.00074228]
["bitfinex","BTCUSD",1643510083295,0.3213272,38048.0,38041.0,1.08781725]
["bitfinex","BTCUSD",1643510083496,0.3213272,38048.0,38045.0,0.00074228]
["bitfinex","BTCUSD",1643510084497,0.3213272,38048.0,38041.0,1.08781725]
["bitfinex","BTCUSD",1643510084699,0.3213272,38048.0,38045.0,0.00074228]
["bitfinex","BTCUSD",1643510085738,0.3213272,38048.0,38041.0,1.08781725]
["bitfinex","BTCUSD",1643510085939,0.3213272,38048.0,38045.0,0.00074228]
["bitfinex","BTCUSD",1643510086539,0.01313,38050.0,38045.0,0.00074228]
["bitfinex","BTCUSD",1643510086740,0.1224,38054.0,38045.0,0.00074228]
["bitfinex","BTCUSD",1643510086940,0.1224,38054.0,38043.0,0.68424544]
["bitfinex","BTCUSD",1643510087142,0.1224,38054.0,38046.0,0.00074226]
["bitfinex","BTCUSD",1643510087545,0.1224,38054.0,38047.0,0.29191494]
["bitfinex","BTCUSD",1643510087741,0.00074988,38056.0,38048.0,0.38630636]
["bitfinex","BTCUSD",1643510087940,0.08723082,38051.0,38048.0,0.38630636]
["bitfinex","BTCUSD",1643510088340,0.08723082,38051.0,38049.0,0.00074219]
["bitfinex","BTCUSD",1643510088593,0.00074992,38056.0,38049.0,0.00074219]
["bitfinex","BTCUSD",1643510089196,0.28902452,38057.0,38048.0,0.29684436]
["bitfinex","BTCUSD",1643510089395,0.28902452,38057.0,38049.0,0.00074219]
["bitfinex","BTCUSD",1643510089596,0.00074993,38056.0,38049.0,0.00074219]
["bitfinex","BTCUSD",1643510089995,0.09797136,38054.0,38049.0,0.00074219]
["bitfinex","BTCUSD",1643510090497,0.09797136,38054.0,38048.0,0.29684436]
["bitfinex","BTCUSD",1643510090696,0.09797136,38054.0,38049.0,0.00074219]
["bitfinex","BTCUSD",1643510091700,0.5967,38059.0,38048.0,0.29684436]
["bitfinex","BTCUSD",1643510091898,0.5967,38059.0,38049.0,0.09020419]
["bitfinex","BTCUSD",1643510091899,0.00074992,38056.0,38049.0,0.09020419]
["bitfinex","BTCUSD",1643510092098,0.00074992,38056.0,38050.0,0.35795333]
["bitfinex","BTCUSD",1643510092357,0.00074992,38056.0,38051.0,0.089462]
["bitfinex","BTCUSD",1643510092545,0.00074992,38056.0,38052.0,0.34466479]
["bitfinex","BTCUSD",1643510092749,0.09242122,38054.0,38053.0,0.089462]
["bitfinex","BTCUSD",1643510093146,0.09242122,38054.0,38051.0,0.089462]
["bitfinex","BTCUSD",1643510093345,0.09242122,38054.0,38052.0,0.27423183]
["bitfinex","BTCUSD",1643510093546,0.09242122,38054.0,38053.0,0.089462]
["bitfinex","BTCUSD",1643510093748,0.09242122,38054.0,38049.0,0.30132853]
["bitfinex","BTCUSD",1643510093949,0.09242122,38054.0,38050.0,0.089462]
["bitfinex","BTCUSD",1643510094148,0.09242122,38054.0,38051.0,0.2834175]
["bitfinex","BTCUSD",1643510094547,0.09242122,38054.0,38050.0,2.22048915]
["bitfinex","BTCUSD",1643510094747,0.09242122,38054.0,38051.0,0.37238405]
["bitfinex","BTCUSD",1643510098592,0.00074993,38056.0,38051.0,0.37238405]
["bitfinex","BTCUSD",1643510098793,0.30198013,38058.0,38051.0,0.37238405]
["bitfinex","BTCUSD",1643510098994,0.30198013,38058.0,38051.0,0.089462]
["bitfinex","BTCUSD",1643510099194,0.00074994,38056.0,38051.0,0.089462]
["bitfinex","BTCUSD",1643510099394,0.00063487,38056.0,38051.0,0.089462]
["bitfinex","BTCUSD",1643510099868,0.00063487,38056.0,38051.0,0.35310793]
["bitfinex","BTCUSD",1643510100064,0.09027019,38052.0,38051.0,0.089462]
["bitfinex","BTCUSD",1643510101064,0.09027019,38052.0,38049.0,1.00074219]
["bitfinex","BTCUSD",1643510101267,0.26403841,38051.0,38049.0,1.00074219]
["bitfinex","BTCUSD",1643510103269,0.53019905,38051.0,38049.0,1.00074219]
["bitfinex","BTCUSD",1643510104693,0.26403841,38051.0,38049.0,0.99574219]
["bitfinex","BTCUSD",1643510107348,0.26403841,38051.0,38050.0,0.089462]
["bitfinex","BTCUSD",1643510107742,0.26403841,38051.0,38049.0,0.99574219]
["bitfinex","BTCUSD",1643510108045,0.01761,38056.0,38049.0,0.99574219]
["bitfinex","BTCUSD",1643510108046,0.00075004,38057.0,38050.0,0.089462]
["bitfinex","BTCUSD",1643510108244,0.00075004,38057.0,38053.0,0.26615699]
["bitfinex","BTCUSD",1643510108448,0.01313,38058.0,38053.0,0.26615699]
["bitfinex","BTCUSD",1643510108946,0.00075008,38057.0,38053.0,0.26615699]
["bitfinex","BTCUSD",1643510109345,0.07435801,38054.0,38052.0,0.00074272]
["bitfinex","BTCUSD",1643510109747,0.07435801,38054.0,38052.0,0.01863753]
["bitfinex","BTCUSD",1643510111190,0.22507522,38053.0,38052.0,0.01863753]
["bitfinex","BTCUSD",1643510112094,0.22507522,38053.0,38049.0,0.99574219]
["bitfinex","BTCUSD",1643510112293,0.22507522,38053.0,38051.0,0.00074274]
["bitfinex","BTCUSD",1643510113294,0.22507522,38053.0,38049.0,0.99574219]
["bitfinex","BTCUSD",1643510113498,0.49565604,38053.0,38050.0,0.00074275]
["bitfinex","BTCUSD",1643510113896,0.57639604,38053.0,38050.0,0.00074275]
["bitfinex","BTCUSD",1643510114195,0.1,38052.0,38050.0,0.00074275]
["bitfinex","BTCUSD",1643510114395,0.22507522,38053.0,38050.0,0.00074275]
["bitfinex","BTCUSD",1643510114599,0.01313,38051.0,38049.0,0.99574219]
["bitfinex","BTCUSD",1643510114846,0.27507522,38053.0,38049.0,0.99648496]
["bitfinex","BTCUSD",1643510114847,0.22507522,38053.0,38049.0,0.99648496]
["bitfinex","BTCUSD",1643510115042,0.26603174,38052.0,38049.0,0.99648496]
["bitfinex","BTCUSD",1643510115643,0.26603174,38052.0,38049.0,0.99574219]
["bitfinex","BTCUSD",1643510115842,0.01761,38051.0,38049.0,0.99648497]
["bitfinex","BTCUSD",1643510116942,0.01761,38051.0,38049.0,0.99574219]
["bitfinex","BTCUSD",1643510117141,0.01761,38051.0,38049.0,0.99565196]
["bitfinex","BTCUSD",1643510117542,0.01729367,38051.0,38049.0,0.99565196]
["bitfinex","BTCUSD",1643510120400,0.34236889,38053.0,38049.0,0.99565196]
["bitfinex","BTCUSD",1643510120601,0.24236889,38053.0,38049.0,0.99565196]
["bitfinex","BTCUSD",1643510122003,0.24236889,38053.0,38049.0,0.99639473]
["bitfinex","BTCUSD",1643510122446,0.24236889,38053.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510122847,0.24236889,38053.0,38049.0,0.99218796]
["bitfinex","BTCUSD",1643510123045,0.24236889,38053.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510123445,0.27263151,38052.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510123849,0.24236889,38053.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510124046,0.24236889,38053.0,38049.0,0.99218796]
["bitfinex","BTCUSD",1643510124246,0.26951972,38052.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510124447,0.24236889,38053.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510124846,0.27452716,38052.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510125246,0.24236889,38053.0,38049.0,0.99218796]
["bitfinex","BTCUSD",1643510125447,0.24236889,38053.0,38049.0,0.99293074]
["bitfinex","BTCUSD",1643510126498,0.28222619,38052.0,38049.0,0.99218796]
["bitfinex","BTCUSD",1643510126696,0.28222619,38052.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510127096,0.24236889,38053.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510127296,0.26705913,38052.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510127497,0.26699196,38052.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510127702,0.26699196,38052.0,38049.0,0.99218796]
["bitfinex","BTCUSD",1643510127899,0.09989125,38051.0,38049.0,0.99293074]
["bitfinex","BTCUSD",1643510128097,0.01313,38050.0,38049.0,0.99293074]
["bitfinex","BTCUSD",1643510129003,0.30549889,38053.0,38049.0,0.99218796]
["bitfinex","BTCUSD",1643510130353,0.25549889,38053.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510130546,0.25549889,38053.0,38050.0,0.089462]
["bitfinex","BTCUSD",1643510130947,0.25549889,38053.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510131346,0.25549889,38053.0,38049.0,0.99218796]
["bitfinex","BTCUSD",1643510131552,0.25549889,38053.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510131948,0.3608669,38053.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510132547,0.3608669,38053.0,38049.0,0.99218796]
["bitfinex","BTCUSD",1643510132748,0.3608669,38053.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510132948,0.10091044,38052.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510133148,0.35683153,38053.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510133349,0.25549889,38053.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510133616,0.09548236,38052.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510133816,0.09741025,38051.0,38049.0,0.99218796]
["bitfinex","BTCUSD",1643510134016,0.09845308,38052.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510134223,0.25549889,38053.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510135018,0.25549889,38053.0,38049.0,0.99218796]
["bitfinex","BTCUSD",1643510135220,0.25549889,38053.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510135221,0.34833643,38053.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510135419,0.09326849,38052.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510136222,0.09326849,38052.0,38049.0,0.99218796]
["bitfinex","BTCUSD",1643510136421,0.09326849,38052.0,38049.0,0.99293074]
["bitfinex","BTCUSD",1643510137352,0.09326849,38052.0,38049.0,0.99218796]
["bitfinex","BTCUSD",1643510137547,0.09326849,38052.0,38049.0,0.99293074]
["bitfinex","BTCUSD",1643510137747,0.34704533,38053.0,38049.0,0.99293074]
["bitfinex","BTCUSD",1643510137948,0.25549889,38053.0,38049.0,0.99293074]
["bitfinex","BTCUSD",1643510138649,0.25549889,38053.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510138849,0.25549889,38053.0,38049.0,1.07131501]
["bitfinex","BTCUSD",1643510138850,0.03042367,38053.0,38049.0,1.07131501]
["bitfinex","BTCUSD",1643510139049,0.03042367,38053.0,38050.0,0.089462]
["bitfinex","BTCUSD",1643510139452,0.03042367,38053.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510139652,0.03042367,38053.0,38049.0,0.99218796]
["bitfinex","BTCUSD",1643510139851,0.03042367,38053.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510140655,0.07435801,38054.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510140854,0.07435801,38054.0,38049.0,0.99218796]
["bitfinex","BTCUSD",1643510141109,0.07435801,38054.0,38050.0,0.00074276]
["bitfinex","BTCUSD",1643510142112,0.07435801,38054.0,38049.0,0.99218796]
["bitfinex","BTCUSD",1643510142312,0.07435801,38054.0,38050.0,0.00074275]
["bitfinex","BTCUSD",1643510143411,0.07435801,38054.0,38049.0,0.99218796]
["bitfinex","BTCUSD",1643510143612,0.07435801,38054.0,38050.0,0.00074275]
["bitfinex","BTCUSD",1643510144013,0.08748801,38054.0,38050.0,0.00074275]
["bitfinex","BTCUSD",1643510144215,0.23748801,38054.0,38050.0,0.00074275]
["bitfinex","BTCUSD",1643510144416,0.0963893,38053.0,38050.0,0.00074275]
["bitfinex","BTCUSD",1643510144612,0.0963893,38053.0,38049.0,0.99218796]
["bitfinex","BTCUSD",1643510144865,0.0963893,38053.0,38050.0,0.00074275]
["bitfinex","BTCUSD",1643510145060,0.09488476,38052.0,38050.0,0.00074275]
["bitfinex","BTCUSD",1643510145760,0.09488476,38052.0,38049.0,0.99218796]
["bitfinex","BTCUSD",1643510146060,0.09488476,38052.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510146260,0.09605674,38052.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510146460,0.09578957,38051.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510146659,0.09235392,38051.0,38049.0,0.99293073]
["bitfinex","BTCUSD",1643510146859,0.09979843,38051.0,38049.0,0.99218796]
["bitfinex","BTCUSD",1643510147064,0.10529071,38053.0,38049.0,0.99218796]
["bitfinex","BTCUSD",1643510147459,0.23748801,38054.0,38049.0,0.99218796]
["bitfinex","BTCUSD",1643510148261,0.23748801,38054.0,38050.0,0.00074276]
["bitfinex","BTCUSD",1643510148701,0.50335311,38054.0,38050.0,0.00074276]
["bitfinex","BTCUSD",1643510148899,0.45495125,38053.0,38049.0,0.98793072]
["bitfinex","BTCUSD",1643510149400,0.09845109,38052.0,38049.0,0.98793072]
["bitfinex","BTCUSD",1643510149703,0.44989962,38053.0,38049.0,0.98793072]
["bitfinex","BTCUSD",1643510150699,0.10294927,38052.0,38049.0,0.98793072]
["bitfinex","BTCUSD",1643510150899,0.35,38053.0,38049.0,0.98793072]
["bitfinex","BTCUSD",1643510151099,0.10490498,38051.0,38049.0,0.98793072]
["bitfinex","BTCUSD",1643510151301,0.09489903,38052.0,38049.0,0.98793072]
["bitfinex","BTCUSD",1643510152103,0.44232327,38053.0,38049.0,0.98793072]
["bitfinex","BTCUSD",1643510153544,0.0918504,38052.0,38049.0,0.98793072]
["bitfinex","BTCUSD",1643510157195,0.35,38053.0,38049.0,0.98793072]
["bitfinex","BTCUSD",1643510157398,0.09166641,38051.0,38049.0,0.98793072]
["bitfinex","BTCUSD",1643510157796,0.08974815,38052.0,38049.0,0.98793072]
["bitfinex","BTCUSD",1643510157996,0.09257591,38051.0,38049.0,0.98793072]
["bitfinex","BTCUSD",1643510158195,0.09616563,38052.0,38049.0,0.98793072]
["bitfinex","BTCUSD",1643510158396,0.35,38053.0,38049.0,0.98793072]
["bitfinex","BTCUSD",1643510158596,0.09459567,38051.0,38049.0,0.98793072]
["bitfinex","BTCUSD",1643510160249,0.11188934,38051.0,38049.0,0.98793072]
["bitfinex","BTCUSD",1643510160647,0.10158934,38051.0,38049.0,0.98793072]
["bitfinex","BTCUSD",1643510165899,0.01313,38050.0,38049.0,0.98793072]
["bitfinex","BTCUSD",1643510185850,0.01281368,38050.0,38049.0,0.98793072]
["bitfinex","BTCUSD",1643510187905,0.15,38052.0,38049.0,0.98793072]
["bitfinex","BTCUSD",1643510187906,0.13010735,38053.0,38049.0,0.98793072]
["bitfinex","BTCUSD",1643510188105,0.0007506,38054.0,38050.0,0.29673778]
["bitfinex","BTCUSD",1643510188308,0.0007506,38054.0,38051.0,0.089462]
["bitfinex","BTCUSD",1643510189011,0.0007506,38054.0,38049.0,0.98793072]
["bitfinex","BTCUSD",1643510189012,0.101918,38059.0,38052.0,0.26850223]
["bitfinex","BTCUSD",1643510189206,0.101918,38059.0,38054.0,0.09595638]
["bitfinex","BTCUSD",1643510190278,0.101918,38059.0,38054.0,0.36660572]
["bitfinex","BTCUSD",1643510190478,0.09421332,38060.0,38054.0,0.36660572]
["bitfinex","BTCUSD",1643510190680,0.19940203,38060.0,38054.0,0.36660572]
["bitfinex","BTCUSD",1643510190878,0.01281368,38060.0,38055.0,0.089462]
["bitfinex","BTCUSD",1643510191081,0.01281368,38060.0,38056.0,0.27708579]
["bitfinex","BTCUSD",1643510191281,0.001,38061.0,38054.0,0.09595638]
["bitfinex","BTCUSD",1643510191688,0.00075136,38060.0,38054.0,0.09595638]
["bitfinex","BTCUSD",1643510192081,0.00075136,38060.0,38054.0,0.11693252]
["bitfinex","BTCUSD",1643510192483,0.001,38061.0,38054.0,0.11693252]
["bitfinex","BTCUSD",1643510192882,0.00075137,38059.0,38054.0,0.11693252]
["bitfinex","BTCUSD",1643510193710,0.08974651,38060.0,38054.0,0.11693252]
["bitfinex","BTCUSD",1643510193911,0.00075137,38058.0,38054.0,0.11693252]
["bitfinex","BTCUSD",1643510194111,0.00075137,38058.0,38054.0,0.13747154]
["bitfinex","BTCUSD",1643510194314,0.00075137,38058.0,38054.0,0.1164954]
["bitfinex","BTCUSD",1643510194910,0.08974651,38060.0,38054.0,0.1164954]
["bitfinex","BTCUSD",1643510195110,0.00075137,38058.0,38054.0,0.1164954]
["bitfinex","BTCUSD",1643510195711,0.00075137,38058.0,38054.0,0.02053902]
["bitfinex","BTCUSD",1643510196212,0.15704018,38060.0,38054.0,0.02053902]
["bitfinex","BTCUSD",1643510196413,0.00075137,38058.0,38053.0,0.32603662]
["bitfinex","BTCUSD",1643510196818,0.00075137,38058.0,38053.0,0.41075655]
["bitfinex","BTCUSD",1643510197460,0.15704018,38060.0,38053.0,0.41075655]
["bitfinex","BTCUSD",1643510197660,0.00075138,38057.0,38053.0,0.41075655]
["bitfinex","BTCUSD",1643510198061,0.00075138,38057.0,38053.0,0.43200422]
["bitfinex","BTCUSD",1643510198263,0.00075138,38057.0,38053.0,0.41392258]
["bitfinex","BTCUSD",1643510198661,0.045,38059.0,38053.0,0.41392258]
["bitfinex","BTCUSD",1643510198863,0.045,38059.0,38053.0,0.39892258]
["bitfinex","BTCUSD",1643510198864,0.00075138,38057.0,38053.0,0.39892258]
["bitfinex","BTCUSD",1643510199661,0.01804505,38057.0,38053.0,0.39892258]
["bitfinex","BTCUSD",1643510199861,0.01729367,38057.0,38053.0,0.39892258]
["bitfinex","BTCUSD",1643510200064,0.01804505,38057.0,38053.0,0.39892258]
["bitfinex","BTCUSD",1643510200264,0.01804505,38057.0,38053.0,0.37767491]
["bitfinex","BTCUSD",1643510200667,0.00075138,38057.0,38053.0,0.37767491]
["bitfinex","BTCUSD",1643510200964,0.01281368,38058.0,38052.0,0.01819949]
["bitfinex","BTCUSD",1643510201216,0.00075138,38057.0,38052.0,0.01819949]
["bitfinex","BTCUSD",1643510202119,0.24881894,38058.0,38052.0,0.03802287]
["bitfinex","BTCUSD",1643510202314,0.29881894,38058.0,38052.0,0.01982338]
["bitfinex","BTCUSD",1643510202516,0.39881894,38058.0,38052.0,0.01982338]
["bitfinex","BTCUSD",1643510203515,0.00075202,38057.0,38052.0,0.01982338]
["bitfinex","BTCUSD",1643510203719,0.00075202,38057.0,38052.0,0.00982338]
["bitfinex","BTCUSD",1643510203919,0.01,38053.0,38052.0,0.27317108]
["bitfinex","BTCUSD",1643510204221,0.01,38053.0,38052.0,0.00982338]
["bitfinex","BTCUSD",1643510205253,0.00958442,38053.0,38052.0,0.25982338]
["bitfinex","BTCUSD",1643510207958,0.10627541,38053.0,38052.0,0.25982338]
["bitfinex","BTCUSD",1643510209028,0.09669099,38053.0,38052.0,0.25]
["bitfinex","BTCUSD",1643510211731,0.1,38057.0,38052.0,0.25]
["bitfinex","BTCUSD",1643510211932,0.00075205,38054.0,38052.0,0.25]
["bitfinex","BTCUSD",1643510212956,0.23600526,38058.0,38052.0,0.25]
["bitfinex","BTCUSD",1643510213154,0.00075204,38055.0,38052.0,0.25]
["bitfinex","BTCUSD",1643510214155,0.10011888,38056.0,38052.0,0.25]
["bitfinex","BTCUSD",1643510214357,0.00075204,38055.0,38052.0,0.25]
["bitfinex","BTCUSD",1643510215457,0.10011888,38056.0,38052.0,0.25]
["bitfinex","BTCUSD",1643510215657,0.00075204,38055.0,38052.0,0.25]
["bitfinex","BTCUSD",1643510216307,0.00075204,38055.0,38050.0,0.34855173]
["bitfinex","BTCUSD",1643510216505,0.0529,38055.0,38050.0,0.32920108]
["bitfinex","BTCUSD",1643510216705,0.0529,38055.0,38050.0,0.59351173]
["bitfinex","BTCUSD",1643510216906,0.00075205,38054.0,38050.0,0.59254186]
["bitfinex","BTCUSD",1643510217306,0.00075205,38054.0,38050.0,0.32920108]
["bitfinex","BTCUSD",1643510217711,0.0529,38055.0,38050.0,0.32920108]
["bitfinex","BTCUSD",1643510218107,0.00075205,38054.0,38050.0,0.32920108]
["bitfinex","BTCUSD",1643510218506,0.00075205,38054.0,38050.0,0.30871752]
["bitfinex","BTCUSD",1643510218707,0.00075205,38054.0,38050.0,0.57080991]
["bitfinex","BTCUSD",1643510218907,0.0529,38055.0,38050.0,0.30871752]
["bitfinex","BTCUSD",1643510219409,0.28210352,38052.0,38050.0,0.57100264]
["bitfinex","BTCUSD",1643510219610,0.28210352,38052.0,38051.0,0.51412984]
["bitfinex","BTCUSD",1643510220260,0.28210352,38052.0,38050.0,0.30871752]
["bitfinex","BTCUSD",1643510220456,0.00075204,38054.0,38050.0,0.57130988]
["bitfinex","BTCUSD",1643510221455,0.10011888,38056.0,38050.0,0.57130988]
["bitfinex","BTCUSD",1643510221657,0.00075205,38054.0,38050.0,0.30871752]
["bitfinex","BTCUSD",1643510221957,0.00075205,38054.0,38051.0,0.08644328]
["bitfinex","BTCUSD",1643510222158,0.00075205,38054.0,38052.0,0.089462]
["bitfinex","BTCUSD",1643510222357,0.00075205,38054.0,38051.0,0.08644328]
["bitfinex","BTCUSD",1643510222560,0.01281368,38059.0,38051.0,0.08644328]
["bitfinex","BTCUSD",1643510222959,0.00075204,38055.0,38052.0,0.22530683]
["bitfinex","BTCUSD",1643510223819,0.10199344,38056.0,38052.0,0.22530683]
["bitfinex","BTCUSD",1643510224019,0.00075204,38055.0,38052.0,0.22530683]
["bitfinex","BTCUSD",1643510224918,0.06281368,38059.0,38052.0,0.22530683]
["bitfinex","BTCUSD",1643510225323,0.00075204,38055.0,38052.0,0.22530683]
["bitfinex","BTCUSD",1643510226219,0.14829519,38059.0,38052.0,0.22530683]
["bitfinex","BTCUSD",1643510226420,0.00075204,38055.0,38052.0,0.22530683]
["bitfinex","BTCUSD",1643510227022,0.00075204,38055.0,38053.0,0.2919784]
["bitfinex","BTCUSD",1643510227225,0.00075204,38055.0,38054.0,0.739462]
["bitfinex","BTCUSD",1643510227466,0.001,38061.0,38054.0,0.739462]
["bitfinex","BTCUSD",1643510227663,0.00075203,38056.0,38054.0,0.739462]
["bitfinex","BTCUSD",1643510227874,0.00085203,38061.0,38060.0,0.22878988]
["bitfinex","BTCUSD",1643510228065,0.08456994,38061.0,38060.0,0.22878988]
["bitfinex","BTCUSD",1643510228666,0.0181457,38061.0,38060.0,0.22878988]
["bitfinex","BTCUSD",1643510228865,0.00085203,38061.0,38060.0,0.22878988]
["bitfinex","BTCUSD",1643510230868,0.0181457,38061.0,38060.0,0.22878988]
["bitfinex","BTCUSD",1643510231124,0.00085203,38061.0,38060.0,0.22878988]
["bitfinex","BTCUSD",1643510232723,0.0011316,38063.0,38061.0,0.85]
["bitfinex","BTCUSD",1643510232924,0.00301119,38068.0,38062.0,1.23486942]
["bitfinex","BTCUSD",1643510233133,0.0011,38070.0,38064.0,0.85]
["bitfinex","BTCUSD",1643510233324,0.53010735,38079.0,38066.0,0.85]
["bitfinex","BTCUSD",1643510233530,0.53010735,38079.0,38067.0,0.142362]
["bitfinex","BTCUSD",1643510233824,0.03010735,38079.0,38077.0,0.28700973]
["bitfinex","BTCUSD",1643510234026,0.01510735,38079.0,38077.0,0.28200973]
["bitfinex","BTCUSD",1643510234424,0.09082556,38082.0,38077.0,0.28200973]
["bitfinex","BTCUSD",1643510234425,0.01364,38081.0,38077.0,0.28200973]
["bitfinex","BTCUSD",1643510234730,0.20304,38087.0,38079.0,0.85]
["bitfinex","BTCUSD",1643510234967,0.00263758,38086.0,38080.0,0.089462]
["bitfinex","BTCUSD",1643510235568,0.09150196,38085.0,38079.0,0.03451]
["bitfinex","BTCUSD",1643510235966,0.09150196,38085.0,38077.0,0.28200973]
["bitfinex","BTCUSD",1643510236164,0.09150196,38085.0,38076.0,0.08265252]
["bitfinex","BTCUSD",1643510236165,0.00075386,38084.0,38076.0,0.08265252]
["bitfinex","BTCUSD",1643510236364,0.00075386,38084.0,38078.0,0.31449697]
["bitfinex","BTCUSD",1643510236566,0.00075386,38084.0,38079.0,0.089462]
["bitfinex","BTCUSD",1643510236771,0.29616128,38084.0,38076.0,0.01957673]
["bitfinex","BTCUSD",1643510236971,0.01312,38083.0,38076.0,0.01957673]
["bitfinex","BTCUSD",1643510237266,0.02676,38083.0,38076.0,0.01957673]
["bitfinex","BTCUSD",1643510237464,0.02751386,38083.0,38076.0,0.01957673]
["bitfinex","BTCUSD",1643510237664,0.26385164,38083.0,38076.0,0.01957673]
["bitfinex","BTCUSD",1643510237869,0.29540742,38082.0,38076.0,0.01957673]
["bitfinex","BTCUSD",1643510238064,0.39540742,38082.0,38076.0,0.01957673]
["bitfinex","BTCUSD",1643510238467,0.00075386,38081.0,38072.0,0.26602967]
["bitfinex","BTCUSD",1643510239308,0.00075386,38081.0,38071.0,0.34856937]
["bitfinex","BTCUSD",1643510239511,0.29540742,38082.0,38071.0,0.34856937]
["bitfinex","BTCUSD",1643510239711,0.00075386,38078.0,38071.0,0.34856937]
["bitfinex","BTCUSD",1643510240310,0.00075386,38078.0,38071.0,0.36965317]
["bitfinex","BTCUSD",1643510240511,0.00075386,38078.0,38071.0,0.35155805]
["bitfinex","BTCUSD",1643510240711,0.29540742,38082.0,38071.0,0.35155805]
["bitfinex","BTCUSD",1643510240915,0.00075386,38076.0,38071.0,0.35155805]
["bitfinex","BTCUSD",1643510241113,0.00075386,38076.0,38072.0,0.35577525]
["bitfinex","BTCUSD",1643510241914,0.37673778,38083.0,38072.0,0.35577525]
["bitfinex","BTCUSD",1643510242113,0.00075386,38076.0,38071.0,0.35155805]
["bitfinex","BTCUSD",1643510242363,0.00075386,38076.0,38072.0,0.089462]
["bitfinex","BTCUSD",1643510243060,0.42673778,38083.0,38072.0,0.089462]
["bitfinex","BTCUSD",1643510243262,0.00075386,38076.0,38071.0,0.33047425]
["bitfinex","BTCUSD",1643510243466,0.00075386,38076.0,38072.0,0.35596085]
["bitfinex","BTCUSD",1643510243864,0.00075386,38076.0,38072.0,0.089462]
["bitfinex","BTCUSD",1643510244065,0.00075386,38076.0,38071.0,0.24539395]
["bitfinex","BTCUSD",1643510244265,0.53088406,38083.0,38071.0,0.26692809]
["bitfinex","BTCUSD",1643510244467,0.53088406,38083.0,38071.0,0.53666002]
["bitfinex","BTCUSD",1643510244468,0.00075386,38076.0,38071.0,0.53666002]
["bitfinex","BTCUSD",1643510244666,0.00075386,38076.0,38072.0,0.089462]
["bitfinex","BTCUSD",1643510244865,0.00075386,38076.0,38073.0,0.26872119]
["bitfinex","BTCUSD",1643510245066,0.00075386,38076.0,38071.0,0.53262623]
["bitfinex","BTCUSD",1643510245267,0.00075386,38076.0,38071.0,0.53176152]
["bitfinex","BTCUSD",1643510245468,0.01364,38081.0,38071.0,0.53176152]
["bitfinex","BTCUSD",1643510245670,0.00075386,38075.0,38072.0,1.00074219]
["bitfinex","BTCUSD",1643510246712,0.06654,38081.0,38072.0,1.00074219]
["bitfinex","BTCUSD",1643510246913,0.00075386,38075.0,38072.0,1.00074219]
["bitfinex","BTCUSD",1643510247916,0.06654,38081.0,38072.0,1.00074219]
["bitfinex","BTCUSD",1643510248115,0.00075386,38075.0,38072.0,1.00074219]
["bitfinex","BTCUSD",1643510249117,0.26474361,38074.0,38072.0,1.00074219]
["bitfinex","BTCUSD",1643510250464,0.00075386,38075.0,38072.0,1.00074219]
["bitfinex","BTCUSD",1643510251064,0.00075386,38075.0,38073.0,0.30507923]
["bitfinex","BTCUSD",1643510251270,0.00075386,38075.0,38073.0,0.57335116]
["bitfinex","BTCUSD",1643510251465,0.01312,38078.0,38073.0,0.30507923]
["bitfinex","BTCUSD",1643510251664,0.00075386,38076.0,38073.0,0.30507923]
["bitfinex","BTCUSD",1643510252363,0.00075386,38076.0,38072.0,1.00074219]
["bitfinex","BTCUSD",1643510252564,0.01312,38078.0,38072.0,1.00074219]
["bitfinex","BTCUSD",1643510252965,0.00075386,38076.0,38072.0,1.00074219]
["bitfinex","BTCUSD",1643510253816,0.01312,38078.0,38072.0,1.00074219]
["bitfinex","BTCUSD",1643510254013,0.00075386,38076.0,38072.0,1.00074219]
["bitfinex","BTCUSD",1643510254813,0.27380931,38075.0,38072.0,1.00074219]
["bitfinex","BTCUSD",1643510255614,0.26880931,38075.0,38072.0,1.00074219]
["bitfinex","BTCUSD",1643510256418,0.26956317,38075.0,38072.0,1.00074219]
["bitfinex","BTCUSD",1643510256614,0.26956317,38075.0,38074.0,0.26718065]
["bitfinex","BTCUSD",1643510256615,0.00075386,38075.0,38074.0,0.26718065]
["bitfinex","BTCUSD",1643510257016,0.00075386,38075.0,38072.0,1.00074219]
["bitfinex","BTCUSD",1643510257466,0.01364,38080.0,38072.0,1.00074219]
["bitfinex","BTCUSD",1643510257667,0.00075386,38075.0,38072.0,1.00074219]
["bitfinex","BTCUSD",1643510258666,0.05393332,38077.0,38072.0,1.00074219]
["bitfinex","BTCUSD",1643510258970,0.2940837,38078.0,38072.0,1.00074219]
["bitfinex","BTCUSD",1643510258971,0.00075386,38075.0,38072.0,1.00074219]
["bitfinex","BTCUSD",1643510259868,0.01364,38081.0,38072.0,1.00074219]
["bitfinex","BTCUSD",1643510260167,0.01364,38084.0,38076.0,0.25851394]
["bitfinex","BTCUSD",1643510260367,0.11364,38084.0,38077.0,0.07457341]
["bitfinex","BTCUSD",1643510260566,0.16364,38084.0,38076.0,0.25851394]
["bitfinex","BTCUSD",1643510260767,0.25555391,38084.0,38072.0,0.99074219]
["bitfinex","BTCUSD",1643510261224,0.00075197,38080.0,38072.0,0.99074219]
["bitfinex","BTCUSD",1643510262321,0.56336938,38084.0,38073.0,0.09289157]
["bitfinex","BTCUSD",1643510262521,0.00067308,38078.0,38073.0,0.09289157]
["bitfinex","BTCUSD",1643510263524,0.1,38080.0,38073.0,0.09289157]
["bitfinex","BTCUSD",1643510263726,0.00067308,38077.0,38073.0,0.09289157]
["bitfinex","BTCUSD",1643510263925,0.09409308,38080.0,38073.0,0.09289157]
["bitfinex","BTCUSD",1643510264527,0.06364,38081.0,38073.0,0.09289157]
["bitfinex","BTCUSD",1643510264528,0.01364,38081.0,38073.0,0.09289157]
["bitfinex","BTCUSD",1643510265170,0.01364,38081.0,38074.0,0.26760872]
["bitfinex","BTCUSD",1643510265368,0.01364,38081.0,38073.0,0.09289157]
["bitfinex","BTCUSD",1643510266066,0.00037683,38079.0,38073.0,0.09289157]
["bitfinex","BTCUSD",1643510266565,0.00037683,38079.0,38073.0,0.11403474]
["bitfinex","BTCUSD",1643510266967,0.01364,38081.0,38073.0,0.11403474]
["bitfinex","BTCUSD",1643510267168,0.01364,38081.0,38074.0,0.00075933]
["bitfinex","BTCUSD",1643510267367,0.00075027,38079.0,38074.0,0.00075933]
["bitfinex","BTCUSD",1643510268368,0.01364,38081.0,38074.0,0.00075933]
["bitfinex","BTCUSD",1643510268624,0.00939028,38081.0,38074.0,0.00075933]
["bitfinex","BTCUSD",1643510269429,0.00939028,38081.0,38073.0,0.09289157]
["bitfinex","BTCUSD",1643510270430,0.00939028,38081.0,38073.0,0.11250906]
["bitfinex","BTCUSD",1643510270829,0.01013865,38081.0,38075.0,0.00076025]
["bitfinex","BTCUSD",1643510271029,0.09825865,38083.0,38075.0,0.00076025]
["bitfinex","BTCUSD",1643510271229,0.04825865,38083.0,38075.0,0.00076025]
["bitfinex","BTCUSD",1643510271428,0.01312,38083.0,38075.0,0.00076025]
["bitfinex","BTCUSD",1643510271830,0.01312,38083.0,38079.0,0.29225959]
["bitfinex","BTCUSD",1643510272033,0.2023,38085.0,38079.0,0.29225959]
["bitfinex","BTCUSD",1643510272034,0.0022,38085.0,38079.0,0.29225959]
["bitfinex","BTCUSD",1643510272231,0.0022,38085.0,38082.0,0.23661883]
["bitfinex","BTCUSD",1643510272467,0.3704,38087.0,38073.0,0.50160214]
["bitfinex","BTCUSD",1643510272668,0.3704,38087.0,38076.0,2.52674065]
["bitfinex","BTCUSD",1643510273066,0.09805139,38084.0,38073.0,0.21739157]
["bitfinex","BTCUSD",1643510273267,0.09805139,38084.0,38074.0,0.29276518]
["bitfinex","BTCUSD",1643510273669,0.09805139,38084.0,38077.0,0.23504897]
["bitfinex","BTCUSD",1643510274174,0.68337568,38087.0,38079.0,0.28342654]
["bitfinex","BTCUSD",1643510274175,0.0004,38087.0,38079.0,0.28342654]
["bitfinex","BTCUSD",1643510274573,0.1004,38087.0,38079.0,0.28342654]
["bitfinex","BTCUSD",1643510274770,0.2004,38087.0,38077.0,0.25438241]
["bitfinex","BTCUSD",1643510274971,0.1004,38087.0,38078.0,0.29276518]
["bitfinex","BTCUSD",1643510275170,0.1004,38087.0,38077.0,0.25438241]
["bitfinex","BTCUSD",1643510275372,0.1004,38087.0,38077.0,0.23504897]
["bitfinex","BTCUSD",1643510275572,0.1004,38087.0,38078.0,0.00076117]
["bitfinex","BTCUSD",1643510275771,0.00074654,38084.0,38078.0,0.23427158]
["bitfinex","BTCUSD",1643510276219,0.00074654,38084.0,38078.0,0.00076117]
["bitfinex","BTCUSD",1643510276419,0.00074654,38084.0,38078.0,0.02026961]
["bitfinex","BTCUSD",1643510276620,0.24858554,38085.0,38078.0,0.01950844]
["bitfinex","BTCUSD",1643510276819,0.00074654,38083.0,38078.0,0.0202696]
["bitfinex","BTCUSD",1643510277824,0.14141111,38086.0,38078.0,0.01950844]
["bitfinex","BTCUSD",1643510278021,0.00074653,38083.0,38078.0,0.9653696]
["bitfinex","BTCUSD",1643510278421,0.00074653,38083.0,38078.0,0.98686918]
["bitfinex","BTCUSD",1643510278621,0.00074653,38083.0,38078.0,0.96736074]
["bitfinex","BTCUSD",1643510279022,0.1,38085.0,38078.0,0.96659958]
["bitfinex","BTCUSD",1643510279221,0.00074653,38083.0,38078.0,0.96736074]
["bitfinex","BTCUSD",1643510280262,0.15,38085.0,38078.0,0.96659958]
["bitfinex","BTCUSD",1643510280462,0.00074653,38083.0,38078.0,0.98790106]
["bitfinex","BTCUSD",1643510280660,0.00074653,38083.0,38078.0,0.96640148]
["bitfinex","BTCUSD",1643510281463,0.0998,38085.0,38078.0,0.96564032]
["bitfinex","BTCUSD",1643510281662,0.00074653,38083.0,38078.0,0.96640148]
["bitfinex","BTCUSD",1643510281862,0.00034653,38083.0,38078.0,0.96640148]
["bitfinex","BTCUSD",1643510282061,0.00014653,38083.0,38078.0,0.96640148]
["bitfinex","BTCUSD",1643510282262,0.09974653,38085.0,38078.0,0.96640148]
["bitfinex","BTCUSD",1643510282466,0.14934653,38085.0,38078.0,0.98704605]
["bitfinex","BTCUSD",1643510282664,0.14934653,38085.0,38078.0,0.96574457]
["bitfinex","BTCUSD",1643510282864,0.14914653,38085.0,38078.0,0.96574457]
["bitfinex","BTCUSD",1643510283065,0.01292,38084.0,38078.0,0.96574457]
["bitfinex","BTCUSD",1643510284129,0.01292,38084.0,38079.0,0.00076207]
["bitfinex","BTCUSD",1643510284328,0.01292,38084.0,38081.0,0.31745154]
["bitfinex","BTCUSD",1643510284529,0.01292,38084.0,38079.0,0.00076207]
["bitfinex","BTCUSD",1643510285035,0.01292,38084.0,38078.0,0.96484843]
["bitfinex","BTCUSD",1643510285232,0.01292,38084.0,38080.0,0.00076207]
["bitfinex","BTCUSD",1643510286234,0.01292,38084.0,38078.0,1.25442311]
["bitfinex","BTCUSD",1643510286434,0.01292,38084.0,38080.0,0.00076206]
["bitfinex","BTCUSD",1643510287475,0.01292,38084.0,38078.0,1.23467468]
["bitfinex","BTCUSD",1643510287679,0.01292,38084.0,38080.0,0.00076206]
["bitfinex","BTCUSD",1643510288373,0.07750343,38083.0,38080.0,0.00076206]
["bitfinex","BTCUSD",1643510288573,0.07750343,38083.0,38078.0,1.23467468]
["bitfinex","BTCUSD",1643510288774,0.07750343,38083.0,38080.0,0.00076207]
["bitfinex","BTCUSD",1643510289174,0.00074465,38085.0,38080.0,0.00076207]
["bitfinex","BTCUSD",1643510289376,0.00074465,38085.0,38084.0,0.23689243]
["bitfinex","BTCUSD",1643510289775,0.01332,38087.0,38084.0,0.23689243]
["bitfinex","BTCUSD",1643510290180,0.00074468,38086.0,38084.0,0.23689243]
["bitfinex","BTCUSD",1643510290576,0.08649981,38085.0,38084.0,0.23689243]
["bitfinex","BTCUSD",1643510290778,0.08649981,38085.0,38082.0,0.02069662]
["bitfinex","BTCUSD",1643510291213,0.08649981,38085.0,38078.0,1.23467468]
["bitfinex","BTCUSD",1643510291214,0.08724449,38085.0,38080.0,0.00076208]
["bitfinex","BTCUSD",1643510292215,0.01332,38087.0,38079.0,0.54152771]
["bitfinex","BTCUSD",1643510292417,0.00074467,38085.0,38080.0,0.00076207]
["bitfinex","BTCUSD",1643510292617,0.00074467,38085.0,38080.0,0.26256701]
["bitfinex","BTCUSD",1643510293017,0.00074467,38085.0,38084.0,0.26336855]
["bitfinex","BTCUSD",1643510293416,0.0004,38087.0,38084.0,0.26336855]
["bitfinex","BTCUSD",1643510293616,0.0004,38087.0,38080.0,0.00076209]
["bitfinex","BTCUSD",1643510293920,0.07823022,38086.0,38080.0,0.00076209]
["bitfinex","BTCUSD",1643510294617,0.07748554,38086.0,38080.0,0.96577921]
["bitfinex","BTCUSD",1643510294868,0.00074468,38085.0,38080.0,1.22728239]
["bitfinex","BTCUSD",1643510295962,0.0004,38087.0,38080.0,1.22652032]
["bitfinex","BTCUSD",1643510296163,0.00074467,38085.0,38080.0,1.22728239]
["bitfinex","BTCUSD",1643510296564,0.00074467,38085.0,38081.0,0.089462]
["bitfinex","BTCUSD",1643510296763,0.00074467,38085.0,38080.0,1.22842049]
["bitfinex","BTCUSD",1643510297163,0.0004,38087.0,38080.0,1.22765842]
["bitfinex","BTCUSD",1643510297364,0.00074467,38085.0,38080.0,0.96767938]
["bitfinex","BTCUSD",1643510297864,0.09189386,38083.0,38080.0,0.96767938]
["bitfinex","BTCUSD",1643510298264,0.09189386,38083.0,38080.0,0.96691731]
["bitfinex","BTCUSD",1643510298617,0.00074465,38085.0,38080.0,0.96767938]
["bitfinex","BTCUSD",1643510298817,0.00074465,38085.0,38080.0,0.94586207]
["bitfinex","BTCUSD",1643510299419,0.0533,38087.0,38080.0,0.9451]
["bitfinex","BTCUSD",1643510299617,0.1016394,38084.0,38080.0,0.94586207]
["bitfinex","BTCUSD",1643510300625,0.01292,38086.0,38080.0,0.9451]
["bitfinex","BTCUSD",1643510300820,0.01292,38086.0,38080.0,0.94586206]
["bitfinex","BTCUSD",1643510301019,0.00074466,38085.0,38080.0,0.94586206]
["bitfinex","BTCUSD",1643510301918,0.01292,38086.0,38080.0,0.9451]
["bitfinex","BTCUSD",1643510302120,0.00074467,38085.0,38080.0,0.94586207]
["bitfinex","BTCUSD",1643510302668,0.07749514,38084.0,38080.0,0.94586207]
["bitfinex","BTCUSD",1643510303069,0.07749514,38084.0,38080.0,0.9656271]
["bitfinex","BTCUSD",1643510303273,0.07749514,38084.0,38080.0,0.96638916]
["bitfinex","BTCUSD",1643510303469,0.00074466,38085.0,38080.0,0.96638916]
["bitfinex","BTCUSD",1643510304269,0.30451917,38083.0,38080.0,0.9656271]
["bitfinex","BTCUSD",1643510304470,0.30451917,38083.0,38080.0,0.96601743]
["bitfinex","BTCUSD",1643510304671,0.46292,38081.0,38080.0,0.98436709]
["bitfinex","BTCUSD",1643510304872,0.80858518,38081.0,38080.0,0.96383999]
["bitfinex","BTCUSD",1643510305071,0.66582,38081.0,38080.0,0.96383999]
["bitfinex","BTCUSD",1643510305270,2.92238106,38081.0,38080.0,0.96383999]
["bitfinex","BTCUSD",1643510305473,2.92238106,38081.0,38080.0,0.96344966]
["bitfinex","BTCUSD",1643510306118,2.97238106,38081.0,38080.0,0.96344966]
["bitfinex","BTCUSD",1643510306517,0.71582,38081.0,38080.0,0.96344966]
["bitfinex","BTCUSD",1643510306719,0.71582,38081.0,38080.0,0.9451]
["bitfinex","BTCUSD",1643510307118,1.03370206,38081.0,38080.0,0.9451]
["bitfinex","BTCUSD",1643510309970,1.0330392,38081.0,38080.0,0.9451]
["bitfinex","BTCUSD",1643510311370,0.5830392,38081.0,38080.0,0.9451]
["bitfinex","BTCUSD",1643510312372,0.47078206,38081.0,38080.0,0.9451]
["bitfinex","BTCUSD",1643510312571,0.57078206,38081.0,38080.0,0.9451]
["bitfinex","BTCUSD",1643510312770,0.52078206,38081.0,38080.0,0.9451]
["bitfinex","BTCUSD",1643510312970,0.26582,38081.0,38080.0,0.9451]
["bitfinex","BTCUSD",1643510313170,0.0529,38081.0,38080.0,0.9451]
["bitfinex","BTCUSD",1643510317666,0.3029,38081.0,38080.0,0.9451]
["bitfinex","BTCUSD",1643510320471,0.0529,38081.0,38080.0,0.9451]
["bitfinex","BTCUSD",1643510321519,0.3029,38081.0,38080.0,0.9451]
["bitfinex","BTCUSD",1643510322115,0.0529,38081.0,38080.0,0.9451]
["bitfinex","BTCUSD",1643510324874,0.11859857,38081.0,38080.0,0.9451]
["bitfinex","BTCUSD",1643510325466,0.41859857,38081.0,38080.0,0.9451]
["bitfinex","BTCUSD",1643510326870,0.11859857,38081.0,38080.0,0.9451]
["bitfinex","BTCUSD",1643510327070,0.15307359,38083.0,38080.0,0.9451]
["bitfinex","BTCUSD",1643510327271,0.0136659,38085.0,38080.0,0.9451]
["bitfinex","BTCUSD",1643510327471,0.0007459,38085.0,38080.0,0.9451]
["bitfinex","BTCUSD",1643510328371,0.23295708,38086.0,38080.0,0.9451]
["bitfinex","BTCUSD",1643510328617,0.00074594,38085.0,38080.0,0.96544091]
["bitfinex","BTCUSD",1643510329018,0.10121464,38085.0,38080.0,0.96544091]
["bitfinex","BTCUSD",1643510329417,0.1004687,38085.0,38080.0,0.9646782]
["bitfinex","BTCUSD",1643510329617,0.1004687,38085.0,38080.0,0.96544091]
["bitfinex","BTCUSD",1643510329618,0.1504687,38085.0,38080.0,0.96544091]
["bitfinex","BTCUSD",1643510329816,0.05074594,38085.0,38080.0,0.96544091]
["bitfinex","BTCUSD",1643510330017,0.00074594,38085.0,38080.0,0.96544091]
["bitfinex","BTCUSD",1643510330717,0.15,38086.0,38080.0,1.23281047]
["bitfinex","BTCUSD",1643510330920,0.00074594,38085.0,38080.0,1.21399498]
["bitfinex","BTCUSD",1643510331319,0.00074594,38085.0,38080.0,1.21364098]
["bitfinex","BTCUSD",1643510331919,0.20288539,38086.0,38080.0,1.21287827]
["bitfinex","BTCUSD",1643510332119,0.00074594,38085.0,38080.0,1.21364098]
["bitfinex","BTCUSD",1643510332675,0.00074594,38085.0,38080.0,1.23339511]
["bitfinex","BTCUSD",1643510332874,0.00074594,38085.0,38080.0,1.21491334]
["bitfinex","BTCUSD",1643510333076,0.25288539,38086.0,38080.0,1.21415063]
["bitfinex","BTCUSD",1643510333275,0.00074594,38085.0,38080.0,1.21491334]
["bitfinex","BTCUSD",1643510334280,0.20288539,38086.0,38080.0,1.21415063]
["bitfinex","BTCUSD",1643510334479,0.00074594,38085.0,38080.0,1.21491334]
["bitfinex","BTCUSD",1643510334678,0.00074594,38085.0,38080.0,1.23505732]
["bitfinex","BTCUSD",1643510334879,0.00074594,38085.0,38080.0,1.21530319]
["bitfinex","BTCUSD",1643510335480,0.20074,38087.0,38080.0,1.21454048]
["bitfinex","BTCUSD",1643510335679,0.20074,38087.0,38080.0,1.21530319]
["bitfinex","BTCUSD",1643510335680,0.00074594,38085.0,38080.0,1.21530319]
["bitfinex","BTCUSD",1643510336117,0.00074594,38085.0,38080.0,0.96565269]
["bitfinex","BTCUSD",1643510336718,0.1,38086.0,38080.0,0.9855826]
["bitfinex","BTCUSD",1643510336926,0.00074594,38085.0,38080.0,0.96620133]
["bitfinex","BTCUSD",1643510337122,0.00074594,38085.0,38081.0,0.27111184]
["bitfinex","BTCUSD",1643510337923,0.1,38086.0,38081.0,0.27111184]
["bitfinex","BTCUSD",1643510338122,0.00074595,38085.0,38081.0,0.27111184]
["bitfinex","BTCUSD",1643510339123,0.1,38086.0,38080.0,0.96598794]
["bitfinex","BTCUSD",1643510339327,0.00074595,38085.0,38080.0,0.96675065]
["bitfinex","BTCUSD",1643510340373,0.30013634,38087.0,38080.0,0.96598794]
["bitfinex","BTCUSD",1643510340571,0.00074594,38085.0,38080.0,0.96675065]
["bitfinex","BTCUSD",1643510340771,0.00074594,38085.0,38080.0,0.9868282]
["bitfinex","BTCUSD",1643510340970,0.00074594,38085.0,38080.0,0.96558626]
["bitfinex","BTCUSD",1643510341574,0.20074,38087.0,38083.0,0.25938352]
["bitfinex","BTCUSD",1643510341773,0.00074594,38085.0,38083.0,0.25938352]
["bitfinex","BTCUSD",1643510342573,0.00074594,38085.0,38084.0,0.089462]
["bitfinex","BTCUSD",1643510342770,0.20074,38087.0,38083.0,0.25938352]
["bitfinex","BTCUSD",1643510342971,0.00074595,38086.0,38083.0,0.25938352]
["bitfinex","BTCUSD",1643510343826,0.20074,38087.0,38083.0,0.25938352]
["bitfinex","BTCUSD",1643510344027,0.20074,38087.0,38080.0,0.9667835]
["bitfinex","BTCUSD",1643510344228,0.00074595,38086.0,38080.0,0.9667835]
["bitfinex","BTCUSD",1643510344833,0.00074595,38086.0,38080.0,0.98844926]
["bitfinex","BTCUSD",1643510345030,0.20074,38087.0,38080.0,0.96641176]
["bitfinex","BTCUSD",1643510345229,0.20074,38087.0,38082.0,0.25380449]
["bitfinex","BTCUSD",1643510345430,0.00074595,38085.0,38082.0,0.25380449]
["bitfinex","BTCUSD",1643510346230,0.20074,38087.0,38082.0,0.25380449]
["bitfinex","BTCUSD",1643510346630,0.00074595,38085.0,38080.0,0.96717448]
["bitfinex","BTCUSD",1643510346833,0.00074595,38085.0,38080.0,0.98653185]
["bitfinex","BTCUSD",1643510347032,0.00074595,38085.0,38080.0,0.96486609]
["bitfinex","BTCUSD",1643510347472,0.20074,38087.0,38080.0,0.96410337]
["bitfinex","BTCUSD",1643510347670,0.20074,38087.0,38080.0,0.96486608]
["bitfinex","BTCUSD",1643510347671,0.00074594,38085.0,38080.0,0.96486608]
["bitfinex","BTCUSD",1643510348870,0.08614594,38086.0,38080.0,0.98515731]
["bitfinex","BTCUSD",1643510349172,0.20074,38087.0,38080.0,0.96579994]
["bitfinex","BTCUSD",1643510349972,0.20074,38087.0,38080.0,0.96503723]
["bitfinex","BTCUSD",1643510350773,0.20074,38087.0,38080.0,0.98505802]
["bitfinex","BTCUSD",1643510350973,0.0002,38087.0,38080.0,0.96476679]
["bitfinex","BTCUSD",1643510351420,0.00057389,38087.0,38080.0,0.96476679]
["bitfinex","BTCUSD",1643510352221,0.0002,38087.0,38080.0,0.96476679]
["bitfinex","BTCUSD",1643510352725,0.00057389,38087.0,38080.0,0.96476679]
["bitfinex","BTCUSD",1643510352923,0.22482782,38086.0,38080.0,0.98529561]
["bitfinex","BTCUSD",1643510353121,0.22482782,38086.0,38080.0,0.96527482]
["bitfinex","BTCUSD",1643510353725,0.22482782,38086.0,38081.0,0.00076362]
["bitfinex","BTCUSD",1643510354726,0.22482782,38086.0,38080.0,0.96527482]
["bitfinex","BTCUSD",1643510354973,0.22482782,38086.0,38082.0,0.00076362]
["bitfinex","BTCUSD",1643510355973,0.22482782,38086.0,38080.0,0.944746]
["bitfinex","BTCUSD",1643510356174,0.22482782,38086.0,38082.0,0.00076361]
["bitfinex","BTCUSD",1643510356372,0.21982782,38086.0,38082.0,0.00076361]
["bitfinex","BTCUSD",1643510356574,0.26982782,38086.0,38082.0,0.00076361]
["bitfinex","BTCUSD",1643510357174,0.26982782,38086.0,38080.0,0.944746]
["bitfinex","BTCUSD",1643510357374,0.26982782,38086.0,38082.0,0.00076361]
["bitfinex","BTCUSD",1643510358376,0.26982782,38086.0,38080.0,0.944746]
["bitfinex","BTCUSD",1643510358626,0.26982782,38086.0,38082.0,0.00076361]
["bitfinex","BTCUSD",1643510359028,0.05,38086.0,38082.0,0.00076361]
["bitfinex","BTCUSD",1643510359226,0.10094407,38087.0,38082.0,0.00076361]
["bitfinex","BTCUSD",1643510359427,0.0002,38087.0,38080.0,0.944746]
["bitfinex","BTCUSD",1643510359628,0.0002,38087.0,38082.0,0.00076362]
["bitfinex","BTCUSD",1643510359828,0.00094408,38087.0,38082.0,0.00076362]
["bitfinex","BTCUSD",1643510360637,0.0002,38087.0,38080.0,0.944746]
["bitfinex","BTCUSD",1643510360829,0.0002,38087.0,38082.0,0.00076362]
["bitfinex","BTCUSD",1643510361029,0.00094408,38087.0,38082.0,0.00076362]
["bitfinex","BTCUSD",1643510361829,0.0002,38087.0,38080.0,0.944746]
["bitfinex","BTCUSD",1643510362028,0.0002,38087.0,38082.0,0.00039153]
["bitfinex","BTCUSD",1643510362674,0.1473,38088.0,38082.0,0.00039153]
["bitfinex","BTCUSD",1643510363073,0.1473,38088.0,38080.0,0.96665521]
["bitfinex","BTCUSD",1643510363279,0.00074252,38087.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510364275,0.1473,38088.0,38080.0,0.96665521]
["bitfinex","BTCUSD",1643510364577,0.00074251,38087.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510365478,0.0973,38088.0,38080.0,0.96618029]
["bitfinex","BTCUSD",1643510365677,0.0973,38088.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510365678,0.00074251,38087.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510366719,0.0973,38088.0,38080.0,0.96618029]
["bitfinex","BTCUSD",1643510366919,0.00074251,38087.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510368023,0.0973,38088.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510368225,0.00074251,38087.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510369024,0.0973,38088.0,38080.0,0.944746]
["bitfinex","BTCUSD",1643510369325,0.00074251,38087.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510370180,0.20028,38086.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510370377,0.20028,38086.0,38080.0,0.944746]
["bitfinex","BTCUSD",1643510370576,0.20028,38086.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510371576,0.20028,38086.0,38080.0,0.944746]
["bitfinex","BTCUSD",1643510371777,0.20028,38086.0,38082.0,0.00076283]
["bitfinex","BTCUSD",1643510372776,0.20028,38086.0,38080.0,0.944746]
["bitfinex","BTCUSD",1643510372977,0.20028,38086.0,38082.0,0.00076283]
["bitfinex","BTCUSD",1643510373919,0.20028,38086.0,38080.0,0.944746]
["bitfinex","BTCUSD",1643510374119,0.20028,38086.0,38082.0,0.00076283]
["bitfinex","BTCUSD",1643510374519,0.09757928,38085.0,38082.0,0.00076283]
["bitfinex","BTCUSD",1643510375019,0.09757928,38085.0,38080.0,0.944746]
["bitfinex","BTCUSD",1643510375218,0.09757928,38085.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510376219,0.09757928,38085.0,38080.0,0.944746]
["bitfinex","BTCUSD",1643510376419,0.09757928,38085.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510376819,0.09646423,38085.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510377020,0.20028,38086.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510377382,0.00074249,38087.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510377573,0.0529,38087.0,38080.0,0.944746]
["bitfinex","BTCUSD",1643510377771,0.0529,38087.0,38082.0,0.00076283]
["bitfinex","BTCUSD",1643510377772,0.0536425,38087.0,38082.0,0.00076283]
["bitfinex","BTCUSD",1643510378773,0.0529,38087.0,38080.0,0.944746]
["bitfinex","BTCUSD",1643510378977,0.05364251,38087.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510379974,0.0529,38087.0,38080.0,0.944746]
["bitfinex","BTCUSD",1643510380175,0.05364251,38087.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510381223,0.0529,38087.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510381521,0.05364251,38087.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510382323,0.0529,38087.0,38080.0,0.944746]
["bitfinex","BTCUSD",1643510382522,0.0529,38087.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510382523,0.05364251,38087.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510383421,0.0529,38087.0,38080.0,0.96293281]
["bitfinex","BTCUSD",1643510383826,0.05364251,38087.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510384723,0.0529,38087.0,38080.0,0.96293281]
["bitfinex","BTCUSD",1643510384974,0.05364251,38087.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510385373,0.15157015,38087.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510385871,0.15082764,38087.0,38080.0,0.944746]
["bitfinex","BTCUSD",1643510386073,0.15082764,38087.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510386273,0.15157015,38087.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510387076,0.15082764,38087.0,38080.0,0.944746]
["bitfinex","BTCUSD",1643510387274,0.15157015,38087.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510388077,0.20157015,38087.0,38082.0,0.00076284]
["bitfinex","BTCUSD",1643510388275,0.20082764,38087.0,38080.0,0.944746]
["bitfinex","BTCUSD",1643510388478,0.09958979,38085.0,38080.0,0.944746]
["bitfinex","BTCUSD",1643510388729,0.15248979,38085.0,38080.0,0.944746]
["bitfinex","BTCUSD",1643510388927,0.09768467,38084.0,38080.0,0.944746]
["bitfinex","BTCUSD",1643510389131,0.09768467,38084.0,38080.0,0.96334098]
["bitfinex","BTCUSD",1643510389528,0.24704733,38081.0,38080.0,0.96334098]
["bitfinex","BTCUSD",1643510389729,0.3415493,38081.0,38080.0,0.96410383]
["bitfinex","BTCUSD",1643510389928,0.24704733,38081.0,38080.0,0.96410383]
["bitfinex","BTCUSD",1643510390533,0.33863324,38081.0,38080.0,0.96410383]
["bitfinex","BTCUSD",1643510390733,0.33863324,38081.0,38080.0,0.96334098]
["bitfinex","BTCUSD",1643510391136,0.24704733,38081.0,38080.0,0.96334098]
["bitfinex","BTCUSD",1643510391336,0.24704733,38081.0,38080.0,0.96324988]
["bitfinex","BTCUSD",1643510391934,0.24704733,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510393178,0.20042707,38084.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510393379,0.31787471,38093.0,38081.0,0.33780654]
["bitfinex","BTCUSD",1643510393380,0.102,38088.0,38081.0,0.33780654]
["bitfinex","BTCUSD",1643510393578,0.002,38088.0,38082.0,0.089462]
["bitfinex","BTCUSD",1643510393879,0.002,38088.0,38081.0,0.07704324]
["bitfinex","BTCUSD",1643510394384,0.002,38088.0,38082.0,0.30738389]
["bitfinex","BTCUSD",1643510394581,0.0007408,38087.0,38083.0,0.37812848]
["bitfinex","BTCUSD",1643510394982,0.0007408,38087.0,38083.0,0.089462]
["bitfinex","BTCUSD",1643510395479,0.002,38088.0,38083.0,0.089462]
["bitfinex","BTCUSD",1643510395883,0.00074081,38087.0,38083.0,0.089462]
["bitfinex","BTCUSD",1643510396122,0.00074081,38087.0,38083.0,0.084462]
["bitfinex","BTCUSD",1643510396725,0.002,38088.0,38083.0,0.084462]
["bitfinex","BTCUSD",1643510396929,0.00074081,38087.0,38083.0,0.084462]
["bitfinex","BTCUSD",1643510397926,0.002,38088.0,38083.0,0.084462]
["bitfinex","BTCUSD",1643510398126,0.00074081,38087.0,38083.0,0.084462]
["bitfinex","BTCUSD",1643510399227,0.002,38088.0,38083.0,0.084462]
["bitfinex","BTCUSD",1643510399529,0.00074081,38087.0,38083.0,0.084462]
["bitfinex","BTCUSD",1643510400378,0.002,38088.0,38083.0,0.084462]
["bitfinex","BTCUSD",1643510400579,0.00074081,38087.0,38083.0,0.084462]
["bitfinex","BTCUSD",1643510401176,0.00074081,38087.0,38083.0,0.10518826]
["bitfinex","BTCUSD",1643510401577,0.002,38088.0,38083.0,0.10518826]
["bitfinex","BTCUSD",1643510402579,0.002,38088.0,38083.0,0.02072626]
["bitfinex","BTCUSD",1643510402981,0.06656238,38087.0,38083.0,0.02072626]
["bitfinex","BTCUSD",1643510403179,0.6551,38084.0,38083.0,0.02072626]
["bitfinex","BTCUSD",1643510403378,0.77092,38084.0,38083.0,0.02072626]
["bitfinex","BTCUSD",1643510403626,1.14213002,38084.0,38083.0,0.02072626]
["bitfinex","BTCUSD",1643510403828,1.14213002,38084.0,38083.0,0.04230431]
["bitfinex","BTCUSD",1643510404026,1.14213002,38084.0,38083.0,0.02157805]
["bitfinex","BTCUSD",1643510405328,1.44153901,38084.0,38083.0,0.02157805]
["bitfinex","BTCUSD",1643510407579,1.44153901,38084.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510407777,0.1,38083.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510407976,0.46117399,38083.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510408375,0.47409399,38083.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510408778,0.47409399,38083.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510409077,0.10364071,38082.0,38081.0,0.00076278]
["bitfinex","BTCUSD",1643510409276,0.55443149,38082.0,38081.0,0.00076278]
["bitfinex","BTCUSD",1643510409677,0.56735149,38082.0,38081.0,0.00076278]
["bitfinex","BTCUSD",1643510409877,0.56735149,38082.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510410080,0.56735149,38082.0,38080.0,0.94541769]
["bitfinex","BTCUSD",1643510410277,0.26946071,38082.0,38080.0,0.94541769]
["bitfinex","BTCUSD",1643510410578,0.16946071,38082.0,38080.0,0.94541769]
["bitfinex","BTCUSD",1643510411128,0.16946071,38082.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510411725,0.15654071,38082.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510411927,0.25654071,38082.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510412731,0.15654071,38082.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510413528,0.09716549,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510413828,0.40006549,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510414028,0.761689,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510414227,0.50006549,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510414730,0.55006549,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510414976,0.81171488,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510415873,0.80910045,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510417077,0.75910045,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510417276,0.80910045,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510417675,0.71454939,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510418920,0.46454939,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510419322,0.2029,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510419523,0.1029,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510419723,0.1529,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510420925,0.41902266,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510421730,0.1529,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510422127,0.0529,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510422376,0.1529,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510423371,0.3029,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510423672,0.4029,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510424577,0.66743159,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510425781,0.4029,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510426224,0.66385631,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510426423,0.6692025,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510426823,0.66791596,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510427025,0.4029,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510427227,0.66654124,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510427427,0.66445025,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510427726,0.76091608,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510427929,0.49936583,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510428227,0.54936583,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510428430,0.59936583,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510429728,0.66521374,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510429976,0.39936583,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510430178,0.0529,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510431380,0.40240597,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510431578,0.66455179,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510431778,0.55240597,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510431983,0.81502208,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510432180,0.55240597,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510432781,0.71598826,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510432980,0.71324472,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510433179,0.4529,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510433630,0.71458949,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510433828,0.4529,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510434029,0.2029,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510434631,0.47742248,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510434931,0.21582,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510435632,0.11582,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510435832,0.21582,38081.0,38080.0,0.9446549]
["bitfinex","BTCUSD",1643510436441,0.21582,38081.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510436638,0.10364071,38082.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510436839,0.2001,38086.0,38081.0,0.26523778]
["bitfinex","BTCUSD",1643510437239,0.0007423,38087.0,38081.0,0.26523778]
["bitfinex","BTCUSD",1643510437482,0.0011,38089.0,38082.0,0.27359869]
["bitfinex","BTCUSD",1643510437682,0.0011,38089.0,38083.0,0.27847417]
["bitfinex","BTCUSD",1643510437884,0.00074236,38087.0,38083.0,0.27847417]
["bitfinex","BTCUSD",1643510438684,0.19358701,38088.0,38083.0,0.27847417]
["bitfinex","BTCUSD",1643510438890,0.00074238,38087.0,38083.0,0.27847417]
["bitfinex","BTCUSD",1643510439887,0.09358701,38088.0,38083.0,0.26188075]
["bitfinex","BTCUSD",1643510440086,0.09358701,38088.0,38082.0,0.37842399]
["bitfinex","BTCUSD",1643510440286,0.00074238,38087.0,38082.0,0.37842399]
["bitfinex","BTCUSD",1643510440686,0.00074238,38087.0,38082.0,0.27436146]
["bitfinex","BTCUSD",1643510441128,0.09358701,38088.0,38082.0,0.27359869]
["bitfinex","BTCUSD",1643510441327,0.00074237,38087.0,38083.0,0.2604962]
["bitfinex","BTCUSD",1643510441533,0.00074237,38087.0,38082.0,0.29474714]
["bitfinex","BTCUSD",1643510441729,0.00074237,38087.0,38083.0,0.25839074]
["bitfinex","BTCUSD",1643510441928,0.00074237,38087.0,38082.0,0.29474714]
["bitfinex","BTCUSD",1643510442327,0.19358701,38088.0,38082.0,0.29398437]
["bitfinex","BTCUSD",1643510442528,0.00074237,38087.0,38082.0,0.29474714]
["bitfinex","BTCUSD",1643510443128,0.00074237,38087.0,38082.0,0.02114845]
["bitfinex","BTCUSD",1643510443530,0.19358701,38088.0,38082.0,0.01981079]
["bitfinex","BTCUSD",1643510443729,0.00074237,38087.0,38082.0,0.02057356]
["bitfinex","BTCUSD",1643510444887,0.09358701,38088.0,38082.0,0.02057356]
["bitfinex","BTCUSD",1643510445081,0.00074237,38087.0,38082.0,0.02057356]
["bitfinex","BTCUSD",1643510445484,0.28106139,38087.0,38082.0,0.04212393]
["bitfinex","BTCUSD",1643510445683,0.28106139,38087.0,38082.0,0.02231314]
["bitfinex","BTCUSD",1643510445885,0.38031902,38087.0,38082.0,0.02155037]
["bitfinex","BTCUSD",1643510446084,0.38031902,38087.0,38082.0,0.02231314]
["bitfinex","BTCUSD",1643510446284,0.38106139,38087.0,38082.0,0.02231314]
["bitfinex","BTCUSD",1643510447085,0.38106139,38087.0,38082.0,0.02155037]
["bitfinex","BTCUSD",1643510447287,0.38031902,38087.0,38082.0,0.02231314]
["bitfinex","BTCUSD",1643510447487,0.38106139,38087.0,38082.0,0.02231314]
["bitfinex","BTCUSD",1643510447686,0.38106139,38087.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510448289,0.38031902,38087.0,38081.0,0.26313306]
["bitfinex","BTCUSD",1643510448488,0.38031902,38087.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510448731,0.38106139,38087.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510448929,0.10074237,38087.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510449433,0.00074237,38087.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510449629,0.14358701,38088.0,38081.0,0.26243477]
["bitfinex","BTCUSD",1643510449829,0.00074237,38087.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510450831,0.24358701,38088.0,38081.0,0.25982684]
["bitfinex","BTCUSD",1643510451131,0.00074237,38087.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510452034,0.002,38088.0,38081.0,0.25982684]
["bitfinex","BTCUSD",1643510452232,0.00074237,38087.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510452901,0.00074237,38087.0,38082.0,0.27795886]
["bitfinex","BTCUSD",1643510453099,0.14860244,38088.0,38083.0,0.27453954]
["bitfinex","BTCUSD",1643510453300,0.00074237,38087.0,38083.0,0.27453954]
["bitfinex","BTCUSD",1643510454303,0.14860244,38088.0,38083.0,0.27453954]
["bitfinex","BTCUSD",1643510454504,0.00074238,38087.0,38083.0,0.27453954]
["bitfinex","BTCUSD",1643510454903,0.00074238,38087.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510455306,1.94822647,38083.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510455508,0.14860244,38088.0,38082.0,0.02109463]
["bitfinex","BTCUSD",1643510455907,0.00074234,38087.0,38082.0,0.02109463]
["bitfinex","BTCUSD",1643510456829,0.0529,38087.0,38082.0,0.02109463]
["bitfinex","BTCUSD",1643510457029,0.05364237,38087.0,38082.0,0.0218574]
["bitfinex","BTCUSD",1643510457831,0.05364237,38087.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510458030,0.0529,38087.0,38081.0,0.26008841]
["bitfinex","BTCUSD",1643510458229,0.05364237,38087.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510458529,0.15364237,38087.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510459229,0.1529,38087.0,38080.0,1.03320471]
["bitfinex","BTCUSD",1643510459429,0.15364237,38087.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510460276,0.1529,38087.0,38080.0,1.03320471]
["bitfinex","BTCUSD",1643510460475,0.1529,38087.0,38081.0,0.25974193]
["bitfinex","BTCUSD",1643510460676,0.15364237,38087.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510461576,0.1529,38087.0,38081.0,0.25974193]
["bitfinex","BTCUSD",1643510461775,0.15364237,38087.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510462677,0.15364237,38087.0,38081.0,0.25974193]
["bitfinex","BTCUSD",1643510462877,0.1529,38087.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510463078,0.05364237,38087.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510463280,0.00074237,38087.0,38083.0,0.30902705]
["bitfinex","BTCUSD",1643510463481,0.00074237,38087.0,38084.0,0.26120093]
["bitfinex","BTCUSD",1643510463732,0.00074237,38087.0,38083.0,0.30902705]
["bitfinex","BTCUSD",1643510463933,0.002,38088.0,38083.0,0.30902705]
["bitfinex","BTCUSD",1643510464132,0.00074238,38087.0,38083.0,0.30902705]
["bitfinex","BTCUSD",1643510465140,0.002,38088.0,38083.0,0.30902705]
["bitfinex","BTCUSD",1643510465338,0.00074238,38087.0,38083.0,0.30902705]
["bitfinex","BTCUSD",1643510466439,0.002,38088.0,38083.0,0.30902705]
["bitfinex","BTCUSD",1643510466738,0.00074238,38087.0,38083.0,0.30902705]
["bitfinex","BTCUSD",1643510467578,0.052,38088.0,38083.0,0.30902705]
["bitfinex","BTCUSD",1643510467882,0.00074238,38087.0,38082.0,0.01911613]
["bitfinex","BTCUSD",1643510468680,0.002,38088.0,38082.0,0.01835336]
["bitfinex","BTCUSD",1643510468880,0.002,38088.0,38082.0,0.31876615]
["bitfinex","BTCUSD",1643510469079,0.00074237,38087.0,38082.0,0.31876615]
["bitfinex","BTCUSD",1643510469280,0.00074237,38087.0,38083.0,0.2586764]
["bitfinex","BTCUSD",1643510469884,0.002,38088.0,38082.0,0.31930318]
["bitfinex","BTCUSD",1643510470184,0.00074238,38087.0,38082.0,0.32006595]
["bitfinex","BTCUSD",1643510470682,0.00074238,38087.0,38083.0,0.2588674]
["bitfinex","BTCUSD",1643510471140,0.002,38088.0,38083.0,0.2588674]
["bitfinex","BTCUSD",1643510471342,0.00074238,38087.0,38082.0,0.32006595]
["bitfinex","BTCUSD",1643510471741,0.00074238,38087.0,38083.0,0.25838072]
["bitfinex","BTCUSD",1643510472345,0.002,38088.0,38083.0,0.25838072]
["bitfinex","BTCUSD",1643510472545,0.00074238,38087.0,38083.0,0.25838072]
["bitfinex","BTCUSD",1643510473344,0.00074238,38087.0,38084.0,0.089385]
["bitfinex","BTCUSD",1643510473544,0.002,38088.0,38084.0,0.089385]
["bitfinex","BTCUSD",1643510473744,0.00074238,38087.0,38083.0,0.25838072]
["bitfinex","BTCUSD",1643510473943,0.00074238,38087.0,38084.0,0.089385]
["bitfinex","BTCUSD",1643510474245,0.00074238,38087.0,38082.0,0.31938419]
["bitfinex","BTCUSD",1643510474445,1.75479182,38084.0,38083.0,0.26286235]
["bitfinex","BTCUSD",1643510474887,1.75479182,38084.0,38082.0,0.01973417]
["bitfinex","BTCUSD",1643510475885,0.1,38083.0,38081.0,0.27659413]
["bitfinex","BTCUSD",1643510476186,1.75479182,38084.0,38081.0,0.2773569]
["bitfinex","BTCUSD",1643510477086,1.75479182,38084.0,38081.0,0.27159413]
["bitfinex","BTCUSD",1643510477284,1.75479182,38084.0,38081.0,0.27235691]
["bitfinex","BTCUSD",1643510478287,1.75479182,38084.0,38081.0,0.27159413]
["bitfinex","BTCUSD",1643510478750,1.75479182,38084.0,38081.0,0.27235691]
["bitfinex","BTCUSD",1643510478949,0.0529,38086.0,38081.0,0.27235691]
["bitfinex","BTCUSD",1643510479350,0.0529,38086.0,38082.0,0.089385]
["bitfinex","BTCUSD",1643510479549,0.0529,38086.0,38081.0,0.27159413]
["bitfinex","BTCUSD",1643510479849,0.002,38088.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510479850,0.00074235,38087.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510480853,0.002,38088.0,38081.0,0.27159413]
["bitfinex","BTCUSD",1643510481050,0.00074237,38087.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510481749,1.77618882,38083.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510481953,1.77618882,38083.0,38081.0,0.28774188]
["bitfinex","BTCUSD",1643510482152,1.77618882,38083.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510482390,0.00074237,38087.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510482586,0.10074237,38087.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510483188,0.1,38087.0,38081.0,0.01989152]
["bitfinex","BTCUSD",1643510483392,0.10074237,38087.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510484392,0.15,38087.0,38081.0,0.01989152]
["bitfinex","BTCUSD",1643510484591,0.15074237,38087.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510485594,0.0529,38086.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510485795,0.7141,38086.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510485998,0.20028,38084.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510486229,0.60826253,38083.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510486430,0.6029,38083.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510486630,0.2529,38083.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510486830,0.2529,38083.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510487033,0.1,38082.0,38081.0,0.00076278]
["bitfinex","BTCUSD",1643510487229,0.1529,38082.0,38081.0,0.00076278]
["bitfinex","BTCUSD",1643510487430,0.40082312,38082.0,38081.0,0.00076278]
["bitfinex","BTCUSD",1643510488030,0.40082312,38082.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510488233,0.40082312,38082.0,38080.0,0.94535397]
["bitfinex","BTCUSD",1643510489229,0.40082312,38082.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510490382,0.26666921,38081.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510490580,0.1029,38081.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510490983,0.0529,38081.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510492583,0.0479,38081.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510497886,0.15,38082.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510498282,0.0007423,38087.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510498484,0.0007423,38087.0,38080.0,1.22323445]
["bitfinex","BTCUSD",1643510498886,0.002,38088.0,38080.0,1.22323445]
["bitfinex","BTCUSD",1643510499084,0.00074235,38087.0,38082.0,0.00076277]
["bitfinex","BTCUSD",1643510499483,0.00074235,38087.0,38084.0,0.07958523]
["bitfinex","BTCUSD",1643510500084,0.002,38088.0,38084.0,0.07958523]
["bitfinex","BTCUSD",1643510500281,0.00074238,38087.0,38084.0,0.07958523]
["bitfinex","BTCUSD",1643510501129,0.002,38088.0,38084.0,0.07958523]
["bitfinex","BTCUSD",1643510501332,0.002,38088.0,38082.0,0.00076278]
["bitfinex","BTCUSD",1643510501633,0.00074238,38087.0,38082.0,0.00076278]
["bitfinex","BTCUSD",1643510501830,0.00074238,38087.0,38082.0,0.01994265]
["bitfinex","BTCUSD",1643510502430,0.002,38088.0,38082.0,0.01917987]
["bitfinex","BTCUSD",1643510502632,0.00074237,38087.0,38082.0,0.01994264]
["bitfinex","BTCUSD",1643510502930,0.00074237,38087.0,38083.0,0.09004617]
["bitfinex","BTCUSD",1643510503332,0.00074237,38087.0,38082.0,0.01994264]
["bitfinex","BTCUSD",1643510503534,0.002,38088.0,38082.0,0.01917987]
["bitfinex","BTCUSD",1643510503733,0.00074237,38087.0,38082.0,0.0405171]
["bitfinex","BTCUSD",1643510503935,0.00074237,38087.0,38082.0,0.02133723]
["bitfinex","BTCUSD",1643510504335,0.25339036,38083.0,38082.0,0.02133723]
["bitfinex","BTCUSD",1643510504535,0.29839036,38083.0,38082.0,0.02133723]
["bitfinex","BTCUSD",1643510504891,0.34839036,38083.0,38082.0,0.02057446]
["bitfinex","BTCUSD",1643510505281,0.44839036,38083.0,38082.0,0.02057446]
["bitfinex","BTCUSD",1643510505982,0.44839036,38083.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510506182,0.1,38082.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510506382,0.1,38082.0,38081.0,0.00076278]
["bitfinex","BTCUSD",1643510507182,0.1,38082.0,38081.0,0.00030778]
["bitfinex","BTCUSD",1643510507383,0.1,38082.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510507584,0.1,38082.0,38080.0,0.94535397]
["bitfinex","BTCUSD",1643510508633,0.1,38082.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510515184,0.24839036,38083.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510515388,0.00074347,38085.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510515587,0.0529,38085.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510515986,0.0536435,38085.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510516831,0.0529,38085.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510517035,0.0536435,38085.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510517832,0.0536435,38085.0,38080.0,0.96540824]
["bitfinex","BTCUSD",1643510518033,0.0529,38085.0,38080.0,0.96540824]
["bitfinex","BTCUSD",1643510518234,0.0536435,38085.0,38080.0,0.96540824]
["bitfinex","BTCUSD",1643510519234,0.0529,38085.0,38080.0,0.96540824]
["bitfinex","BTCUSD",1643510519638,0.0536435,38085.0,38080.0,0.96540824]
["bitfinex","BTCUSD",1643510519905,0.0536435,38085.0,38080.0,0.98648942]
["bitfinex","BTCUSD",1643510520103,0.0536435,38085.0,38080.0,0.96567236]
["bitfinex","BTCUSD",1643510520503,0.0529,38085.0,38080.0,0.96567236]
["bitfinex","BTCUSD",1643510520701,0.0536435,38085.0,38082.0,0.00567579]
["bitfinex","BTCUSD",1643510521703,0.0529,38085.0,38082.0,0.00567579]
["bitfinex","BTCUSD",1643510521904,0.05364352,38085.0,38082.0,0.00567579]
["bitfinex","BTCUSD",1643510522907,0.0529,38085.0,38082.0,0.00567579]
["bitfinex","BTCUSD",1643510523107,0.05364352,38085.0,38082.0,0.00567579]
["bitfinex","BTCUSD",1643510524235,0.0529,38085.0,38082.0,0.00567579]
["bitfinex","BTCUSD",1643510524436,0.05364352,38085.0,38082.0,0.00567579]
["bitfinex","BTCUSD",1643510525236,0.0529,38085.0,38082.0,0.00567579]
["bitfinex","BTCUSD",1643510525437,0.05364352,38085.0,38082.0,0.00567579]
["bitfinex","BTCUSD",1643510526539,0.0529,38085.0,38082.0,0.00567579]
["bitfinex","BTCUSD",1643510526736,0.05364352,38085.0,38082.0,0.00567579]
["bitfinex","BTCUSD",1643510527795,0.0529,38085.0,38082.0,0.00567579]
["bitfinex","BTCUSD",1643510527995,0.05364352,38085.0,38082.0,0.00567579]
["bitfinex","BTCUSD",1643510528895,0.0529,38085.0,38082.0,0.00567579]
["bitfinex","BTCUSD",1643510529096,0.05364352,38085.0,38082.0,0.00567579]
["bitfinex","BTCUSD",1643510530100,0.0529,38085.0,38082.0,0.00567579]
["bitfinex","BTCUSD",1643510530299,0.05364352,38085.0,38082.0,0.00567579]
["bitfinex","BTCUSD",1643510531334,0.0529,38085.0,38082.0,0.00567579]
["bitfinex","BTCUSD",1643510531534,0.05364352,38085.0,38082.0,0.00567579]
["bitfinex","BTCUSD",1643510532535,0.0529,38085.0,38082.0,0.00567579]
["bitfinex","BTCUSD",1643510532738,0.05364352,38085.0,38082.0,0.00567579]
["bitfinex","BTCUSD",1643510533639,0.04432421,38082.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510533838,0.29264419,38081.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510534039,0.39264419,38081.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510534242,0.44264419,38081.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510536984,0.49264419,38081.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510538384,0.54554419,38081.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510540640,0.81436655,38081.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510543487,0.90597418,38081.0,38080.0,0.94459118]
["bitfinex","BTCUSD",1643510544291,0.45,38080.0,38079.0,0.00076223]
["bitfinex","BTCUSD",1643510544495,0.94569454,38080.0,38075.0,0.02090159]
["bitfinex","BTCUSD",1643510544690,0.1,38079.0,38075.0,0.02090159]
["bitfinex","BTCUSD",1643510544990,0.1,38079.0,38072.0,0.09507738]
["bitfinex","BTCUSD",1643510544991,0.3,38077.0,38072.0,0.09507738]
["bitfinex","BTCUSD",1643510545190,0.31488933,38076.0,38069.0,0.504]
["bitfinex","BTCUSD",1643510545391,0.10007131,38070.0,38069.0,0.504]
["bitfinex","BTCUSD",1643510545991,0.15297131,38070.0,38069.0,0.504]
["bitfinex","BTCUSD",1643510547838,0.0529,38070.0,38069.0,0.504]
["bitfinex","BTCUSD",1643510549539,0.0529,38070.0,38069.0,0.499]
["bitfinex","BTCUSD",1643510550794,0.0529,38070.0,38068.0,0.00076234]
["bitfinex","BTCUSD",1643510550989,0.0529,38070.0,38068.0,0.09014734]
["bitfinex","BTCUSD",1643510551188,0.0529,38070.0,38068.0,0.00076234]
["bitfinex","BTCUSD",1643510551788,0.28607741,38069.0,38067.0,0.24199336]
["bitfinex","BTCUSD",1643510551989,0.28607741,38069.0,38067.0,0.24275571]
["bitfinex","BTCUSD",1643510552689,0.28607741,38069.0,38067.0,0.00076235]
["bitfinex","BTCUSD",1643510552888,0.28607741,38069.0,38063.0,0.0191197]
["bitfinex","BTCUSD",1643510553089,0.28607741,38069.0,38066.0,0.00076236]
["bitfinex","BTCUSD",1643510554142,0.28607741,38069.0,38063.0,0.24241722]
["bitfinex","BTCUSD",1643510554343,0.28607741,38069.0,38066.0,0.00076236]
["bitfinex","BTCUSD",1643510555346,0.28607741,38069.0,38063.0,0.24241722]
["bitfinex","BTCUSD",1643510555547,0.28607741,38069.0,38066.0,0.00076236]
["bitfinex","BTCUSD",1643510556446,0.28607741,38069.0,38064.0,0.089385]
["bitfinex","BTCUSD",1643510556644,0.28607741,38069.0,38066.0,0.00076236]
["bitfinex","BTCUSD",1643510556845,0.09775887,38073.0,38066.0,0.00076236]
["bitfinex","BTCUSD",1643510557687,0.09775887,38073.0,38063.0,0.24241722]
["bitfinex","BTCUSD",1643510557886,0.27948434,38071.0,38068.0,0.00076234]
["bitfinex","BTCUSD",1643510558884,0.27948434,38071.0,38063.0,0.24241722]
["bitfinex","BTCUSD",1643510559184,0.27948434,38071.0,38068.0,0.00076234]
["bitfinex","BTCUSD",1643510559586,0.04923766,38064.0,38063.0,0.24241722]
["bitfinex","BTCUSD",1643510559786,0.27948434,38071.0,38064.0,0.639385]
["bitfinex","BTCUSD",1643510561538,0.27948434,38071.0,38066.0,0.00038961]
["bitfinex","BTCUSD",1643510562538,0.27948434,38071.0,38064.0,0.65862017]
["bitfinex","BTCUSD",1643510562738,0.27948434,38071.0,38066.0,0.00068964]
["bitfinex","BTCUSD",1643510563743,0.27948434,38071.0,38064.0,0.65862017]
["bitfinex","BTCUSD",1643510563940,0.27948434,38071.0,38066.0,0.00068964]
["bitfinex","BTCUSD",1643510564998,0.27948434,38071.0,38064.0,0.639385]
["bitfinex","BTCUSD",1643510565200,0.27948434,38071.0,38066.0,0.00068964]
["bitfinex","BTCUSD",1643510566199,0.27948434,38071.0,38065.0,0.089385]
["bitfinex","BTCUSD",1643510566404,0.27948434,38071.0,38066.0,0.00068964]
["bitfinex","BTCUSD",1643510567402,0.27948434,38071.0,38064.0,0.55]
["bitfinex","BTCUSD",1643510567602,0.27948434,38071.0,38066.0,0.00062213]
["bitfinex","BTCUSD",1643510567806,0.37776297,38077.0,38066.0,0.00062213]
["bitfinex","BTCUSD",1643510567807,0.00068362,38077.0,38066.0,0.00062213]
["bitfinex","BTCUSD",1643510568006,0.00068362,38077.0,38066.0,0.17309159]
["bitfinex","BTCUSD",1643510568203,0.00068362,38077.0,38067.0,0.142285]
["bitfinex","BTCUSD",1643510568403,0.00068362,38077.0,38068.0,0.0131]
["bitfinex","BTCUSD",1643510568634,0.2896007,38080.0,38068.0,0.0131]
["bitfinex","BTCUSD",1643510568835,0.00068366,38077.0,38074.0,0.27445639]
["bitfinex","BTCUSD",1643510569042,0.00068366,38077.0,38076.0,0.26567183]
["bitfinex","BTCUSD",1643510569236,0.00068366,38077.0,38076.0,0.35505683]
["bitfinex","BTCUSD",1643510569437,0.00068366,38077.0,38076.0,0.089385]
["bitfinex","BTCUSD",1643510569637,0.09865434,38079.0,38074.0,0.27445639]
["bitfinex","BTCUSD",1643510569837,0.09865434,38079.0,38069.0,0.504]
["bitfinex","BTCUSD",1643510570040,0.00068368,38078.0,38072.0,0.0185533]
["bitfinex","BTCUSD",1643510570939,0.09865434,38079.0,38072.0,0.0185533]
["bitfinex","BTCUSD",1643510571140,0.00069128,38077.0,38072.0,0.0185533]
["bitfinex","BTCUSD",1643510571442,0.00069128,38077.0,38072.0,0.1079383]
["bitfinex","BTCUSD",1643510572144,0.20076,38084.0,38073.0,0.1]
["bitfinex","BTCUSD",1643510572399,0.00069127,38077.0,38074.0,0.2896007]
["bitfinex","BTCUSD",1643510572594,0.00069127,38077.0,38075.0,0.089385]
["bitfinex","BTCUSD",1643510572793,0.00069127,38077.0,38074.0,0.089385]
["bitfinex","BTCUSD",1643510573394,0.29629452,38087.0,38074.0,0.089385]
["bitfinex","BTCUSD",1643510573596,0.08967746,38076.0,38074.0,0.3789857]
["bitfinex","BTCUSD",1643510573794,0.08967746,38076.0,38075.0,0.88433883]
["bitfinex","BTCUSD",1643510573994,0.08967746,38076.0,38075.0,0.97372383]
["bitfinex","BTCUSD",1643510574396,0.08967746,38076.0,38075.0,1.25573418]
["bitfinex","BTCUSD",1643510575398,0.00068957,38077.0,38075.0,1.25573418]
["bitfinex","BTCUSD",1643510575597,0.00068957,38077.0,38076.0,1.13848663]
["bitfinex","BTCUSD",1643510575798,0.39629452,38087.0,38076.0,1.13848663]
["bitfinex","BTCUSD",1643510575997,0.00068957,38078.0,38076.0,1.13848663]
["bitfinex","BTCUSD",1643510576234,0.00068957,38078.0,38077.0,0.71064063]
["bitfinex","BTCUSD",1643510576436,0.00068957,38078.0,38077.0,0.80002563]
["bitfinex","BTCUSD",1643510576837,0.00275786,38084.0,38077.0,0.80002563]
["bitfinex","BTCUSD",1643510577037,0.39629452,38087.0,38078.0,0.089385]
["bitfinex","BTCUSD",1643510577237,0.00068956,38079.0,38078.0,0.35535838]
["bitfinex","BTCUSD",1643510577640,0.00068956,38079.0,38078.0,0.75535838]
["bitfinex","BTCUSD",1643510577938,0.09162486,38079.0,38078.0,0.35535838]
["bitfinex","BTCUSD",1643510578138,0.0909353,38079.0,38078.0,0.089385]
["bitfinex","BTCUSD",1643510578339,0.0909353,38079.0,38078.0,0.5224818]
["bitfinex","BTCUSD",1643510578538,0.0909353,38079.0,38078.0,0.60942194]
["bitfinex","BTCUSD",1643510578739,0.0909353,38079.0,38078.0,0.61568376]
["bitfinex","BTCUSD",1643510579139,0.0909353,38079.0,38078.0,0.339385]
["bitfinex","BTCUSD",1643510579989,0.00068993,38080.0,38078.0,0.6289857]
["bitfinex","BTCUSD",1643510580194,0.00068993,38080.0,38079.0,1.2289857]
["bitfinex","BTCUSD",1643510580393,0.00275931,38086.0,38080.0,0.85]
["bitfinex","BTCUSD",1643510580589,0.0011,38089.0,38081.0,0.089385]
["bitfinex","BTCUSD",1643510580787,0.00275928,38087.0,38081.0,0.089385]
["bitfinex","BTCUSD",1643510580988,0.00275928,38087.0,38086.0,0.25956333]
["bitfinex","BTCUSD",1643510581188,0.00275928,38087.0,38086.0,0.34894833]
["bitfinex","BTCUSD",1643510581589,0.00275928,38087.0,38086.0,0.79894833]
["bitfinex","BTCUSD",1643510581787,0.002,38088.0,38086.0,0.79894833]
["bitfinex","BTCUSD",1643510581994,0.00229744,38088.0,38087.0,0.639385]
["bitfinex","BTCUSD",1643510582389,0.00229744,38088.0,38087.0,0.90343131]
["bitfinex","BTCUSD",1643510582588,0.00229744,38088.0,38087.0,0.089385]
["bitfinex","BTCUSD",1643510582988,0.002,38088.0,38086.0,0.25956333]
["bitfinex","BTCUSD",1643510585248,0.002,38088.0,38087.0,0.25924529]
["bitfinex","BTCUSD",1643510585646,0.002,38088.0,38087.0,0.26499687]
["bitfinex","BTCUSD",1643510585844,0.002,38088.0,38087.0,0.35438187]
["bitfinex","BTCUSD",1643510586446,0.002,38088.0,38086.0,0.25956333]
["bitfinex","BTCUSD",1643510586646,0.002,38088.0,38087.0,0.25884847]
["bitfinex","BTCUSD",1643510586845,0.002,38088.0,38087.0,0.25933092]
["bitfinex","BTCUSD",1643510587047,0.002,38088.0,38086.0,0.25956333]
["bitfinex","BTCUSD",1643510587252,0.002,38088.0,38081.0,0.1195]
["bitfinex","BTCUSD",1643510587493,0.002,38088.0,38082.0,0.3478267]
["bitfinex","BTCUSD",1643510587694,0.002,38088.0,38081.0,0.1195]
["bitfinex","BTCUSD",1643510587695,0.052,38088.0,38081.0,0.1195]
["bitfinex","BTCUSD",1643510587898,0.002,38088.0,38081.0,0.1195]
["bitfinex","BTCUSD",1643510588092,0.00061125,38086.0,38076.0,0.02065856]
["bitfinex","BTCUSD",1643510588393,0.00061125,38086.0,38082.0,0.01876119]
["bitfinex","BTCUSD",1643510588993,0.41827767,38088.0,38082.0,0.01876119]
["bitfinex","BTCUSD",1643510589193,0.00061125,38086.0,38082.0,0.01876119]
["bitfinex","BTCUSD",1643510589796,0.10061125,38086.0,38082.0,0.01876119]
["bitfinex","BTCUSD",1643510590193,0.1,38086.0,38082.0,0.01876119]
["bitfinex","BTCUSD",1643510590395,0.10060682,38086.0,38081.0,0.02158382]
["bitfinex","BTCUSD",1643510591443,0.1,38086.0,38081.0,0.02158382]
["bitfinex","BTCUSD",1643510591645,0.00060682,38085.0,38081.0,0.02158382]
["bitfinex","BTCUSD",1643510592448,0.1,38086.0,38077.0,0.01996274]
["bitfinex","BTCUSD",1643510592646,0.1,38086.0,38077.0,0.27955254]
["bitfinex","BTCUSD",1643510592845,0.00060682,38085.0,38077.0,0.2794473]
["bitfinex","BTCUSD",1643510593845,0.30495571,38082.0,38077.0,0.01996274]
["bitfinex","BTCUSD",1643510594244,0.30495571,38082.0,38077.0,0.04120509]
["bitfinex","BTCUSD",1643510594445,0.30495571,38082.0,38077.0,0.02124235]
["bitfinex","BTCUSD",1643510596491,0.30495571,38082.0,38074.0,0.1139]
["bitfinex","BTCUSD",1643510596692,0.30495571,38082.0,38075.0,0.089385]
["bitfinex","BTCUSD",1643510596890,0.30495571,38082.0,38074.0,0.1139]
["bitfinex","BTCUSD",1643510597088,0.30495571,38082.0,38075.0,0.25969376]
["bitfinex","BTCUSD",1643510597289,0.30495571,38082.0,38075.0,0.26143991]
["bitfinex","BTCUSD",1643510597488,0.30495571,38082.0,38075.0,0.26249396]
["bitfinex","BTCUSD",1643510597694,0.30568089,38082.0,38075.0,0.26249396]
["bitfinex","BTCUSD",1643510598089,0.30568089,38082.0,38074.0,0.1139]
["bitfinex","BTCUSD",1643510598289,0.30568089,38082.0,38075.0,0.35034616]
["bitfinex","BTCUSD",1643510598489,0.30495571,38082.0,38075.0,0.089385]
["bitfinex","BTCUSD",1643510598737,0.30568089,38082.0,38075.0,0.34867599]
["bitfinex","BTCUSD",1643510598938,0.30568089,38082.0,38075.0,0.35016353]
["bitfinex","BTCUSD",1643510599137,0.30568089,38082.0,38075.0,0.34937056]
["bitfinex","BTCUSD",1643510599538,0.30568089,38082.0,38075.0,0.35171931]
["bitfinex","BTCUSD",1643510599838,0.30495571,38082.0,38075.0,0.35397813]
["bitfinex","BTCUSD",1643510600039,0.30568089,38082.0,38075.0,0.35101817]
["bitfinex","BTCUSD",1643510600241,0.30568089,38082.0,38075.0,0.26163317]
["bitfinex","BTCUSD",1643510600639,0.09200786,38077.0,38074.0,0.1354737]
["bitfinex","BTCUSD",1643510600845,0.09200786,38077.0,38075.0,0.089385]
["bitfinex","BTCUSD",1643510601043,0.0529,38078.0,38074.0,0.0215737]
["bitfinex","BTCUSD",1643510602588,0.24580415,38076.0,38072.0,0.00062124]
["bitfinex","BTCUSD",1643510603390,0.24580415,38076.0,38070.0,0.27985904]
["bitfinex","BTCUSD",1643510603687,0.24580415,38076.0,38072.0,0.00062124]
["bitfinex","BTCUSD",1643510604491,0.24580415,38076.0,38070.0,0.25822883]
["bitfinex","BTCUSD",1643510604687,0.24580415,38076.0,38072.0,0.00064085]
["bitfinex","BTCUSD",1643510604891,0.24571466,38076.0,38072.0,0.00064085]
["bitfinex","BTCUSD",1643510605294,0.39571466,38076.0,38072.0,0.00064085]
["bitfinex","BTCUSD",1643510605691,0.39571466,38076.0,38069.0,0.504]
["bitfinex","BTCUSD",1643510605692,0.44571466,38076.0,38069.0,0.504]
["bitfinex","BTCUSD",1643510605988,0.44571466,38076.0,38072.0,0.00064085]
["bitfinex","BTCUSD",1643510606948,0.44571466,38076.0,38069.0,0.504]
["bitfinex","BTCUSD",1643510607147,0.44571466,38076.0,38072.0,0.00064085]
["bitfinex","BTCUSD",1643510608146,0.44571466,38076.0,38069.0,0.504]
["bitfinex","BTCUSD",1643510608346,0.44571466,38076.0,38072.0,0.00063644]
["bitfinex","BTCUSD",1643510609348,0.44571466,38076.0,38069.0,0.504]
["bitfinex","BTCUSD",1643510609648,0.44571466,38076.0,38072.0,0.00063644]
["bitfinex","BTCUSD",1643510610088,0.0529,38075.0,38072.0,0.00063644]
["bitfinex","BTCUSD",1643510610494,0.0529,38075.0,38067.0,0.01943832]
["bitfinex","BTCUSD",1643510610892,0.0529,38075.0,38072.0,0.00063645]
["bitfinex","BTCUSD",1643510611893,0.0529,38075.0,38067.0,0.01943832]
["bitfinex","BTCUSD",1643510612092,0.0529,38075.0,38072.0,0.00063744]
["bitfinex","BTCUSD",1643510613495,0.41640123,38074.0,38072.0,0.00063744]
["bitfinex","BTCUSD",1643510613744,0.4529,38073.0,38072.0,0.00063744]
["bitfinex","BTCUSD",1643510613942,0.5529,38073.0,38072.0,0.00063744]
["bitfinex","BTCUSD",1643510614242,0.5529,38073.0,38061.0,0.6249]
["bitfinex","BTCUSD",1643510614441,0.5529,38073.0,38061.0,0.78822356]
["bitfinex","BTCUSD",1643510614642,0.5529,38073.0,38061.0,0.38333892]
["bitfinex","BTCUSD",1643510615044,0.1529,38073.0,38067.0,0.02189762]
["bitfinex","BTCUSD",1643510615446,0.1525838,38073.0,38067.0,0.02189762]
["bitfinex","BTCUSD",1643510617495,0.48579431,38073.0,38067.0,0.02189762]
["bitfinex","BTCUSD",1643510617793,0.1525838,38073.0,38067.0,0.02189762]
["bitfinex","BTCUSD",1643510618593,0.1525838,38073.0,38062.0,0.01933537]
["bitfinex","BTCUSD",1643510618794,0.2912764,38066.0,38062.0,0.01933537]
["bitfinex","BTCUSD",1643510618993,0.2912764,38066.0,38062.0,0.10872037]
["bitfinex","BTCUSD",1643510619992,0.1,38071.0,38062.0,0.10872037]
["bitfinex","BTCUSD",1643510620195,0.1,38071.0,38062.0,0.01933537]
["bitfinex","BTCUSD",1643510620196,0.15,38071.0,38062.0,0.01933537]
["bitfinex","BTCUSD",1643510620394,0.05,38071.0,38062.0,0.27862601]
["bitfinex","BTCUSD",1643510620594,0.3246,38072.0,38062.0,0.00076075]
["bitfinex","BTCUSD",1643510620800,0.2775,38072.0,38062.0,0.00076075]
["bitfinex","BTCUSD",1643510620994,0.3775,38072.0,38062.0,0.00076075]
["bitfinex","BTCUSD",1643510621250,0.22545438,38067.0,38062.0,0.00076075]
["bitfinex","BTCUSD",1643510621451,0.22545438,38067.0,38059.0,0.2856176]
["bitfinex","BTCUSD",1643510621650,0.22545438,38067.0,38065.0,0.00076072]
["bitfinex","BTCUSD",1643510622651,0.22545438,38067.0,38060.0,0.01930884]
["bitfinex","BTCUSD",1643510622851,0.22545438,38067.0,38064.0,0.00076073]
["bitfinex","BTCUSD",1643510623749,0.22545438,38067.0,38060.0,0.10869384]
["bitfinex","BTCUSD",1643510623950,0.22545438,38067.0,38064.0,0.00076073]
["bitfinex","BTCUSD",1643510624900,0.22545438,38067.0,38059.0,0.28734532]
["bitfinex","BTCUSD",1643510625096,0.22545438,38067.0,38064.0,0.00076073]
["bitfinex","BTCUSD",1643510626097,0.22545438,38067.0,38059.0,0.28734532]
["bitfinex","BTCUSD",1643510626298,0.22545438,38067.0,38064.0,0.00076073]
["bitfinex","BTCUSD",1643510626599,0.07400049,38066.0,38064.0,0.00076073]
["bitfinex","BTCUSD",1643510627400,0.07400049,38066.0,38059.0,0.30693468]
["bitfinex","BTCUSD",1643510627599,0.07400049,38066.0,38063.0,0.00076074]
["bitfinex","BTCUSD",1643510627801,0.1,38071.0,38063.0,0.00076074]
["bitfinex","BTCUSD",1643510628000,0.2246,38072.0,38063.0,0.00076074]
["bitfinex","BTCUSD",1643510628406,0.2196,38072.0,38063.0,0.2632395]
["bitfinex","BTCUSD",1643510628652,0.2196,38072.0,38064.0,0.089385]
["bitfinex","BTCUSD",1643510628854,0.2196,38072.0,38066.0,0.00076071]
["bitfinex","BTCUSD",1643510628855,0.46384443,38072.0,38066.0,0.00076071]
["bitfinex","BTCUSD",1643510629054,0.08472654,38068.0,38066.0,0.00076071]
["bitfinex","BTCUSD",1643510629853,0.08472654,38068.0,38059.0,0.35970514]
["bitfinex","BTCUSD",1643510630054,0.08472654,38068.0,38065.0,0.00076072]
["bitfinex","BTCUSD",1643510631057,0.07972654,38068.0,38062.0,0.23673326]
["bitfinex","BTCUSD",1643510631256,0.36884443,38072.0,38065.0,0.00076072]
["bitfinex","BTCUSD",1643510632056,0.26623432,38071.0,38065.0,0.00076072]
["bitfinex","BTCUSD",1643510632256,0.28191635,38071.0,38061.0,0.02003895]
["bitfinex","BTCUSD",1643510632501,0.36884443,38072.0,38067.0,0.0007607]
["bitfinex","BTCUSD",1643510633300,0.36884443,38072.0,38060.0,0.01962808]
["bitfinex","BTCUSD",1643510633501,0.10255406,38065.0,38060.0,0.20235028]
["bitfinex","BTCUSD",1643510633703,0.10255406,38065.0,38061.0,0.23704404]
["bitfinex","BTCUSD",1643510633900,0.10255406,38065.0,38062.0,0.089385]
["bitfinex","BTCUSD",1643510634700,0.10255406,38065.0,38062.0,0.09014575]
["bitfinex","BTCUSD",1643510635699,0.10255406,38065.0,38062.0,0.089385]
["bitfinex","BTCUSD",1643510635901,0.10255406,38065.0,38062.0,0.09014575]
["bitfinex","BTCUSD",1643510636949,0.10255406,38065.0,38062.0,0.089385]
["bitfinex","BTCUSD",1643510637150,0.10255406,38065.0,38062.0,0.00076075]
["bitfinex","BTCUSD",1643510638150,0.10255406,38065.0,38059.0,0.089385]
["bitfinex","BTCUSD",1643510638349,0.10255406,38065.0,38062.0,0.00076075]
["bitfinex","BTCUSD",1643510638953,2.0144848,38065.0,38062.0,0.00076075]
["bitfinex","BTCUSD",1643510639349,0.10255406,38065.0,38058.0,0.73079711]
["bitfinex","BTCUSD",1643510639551,0.20255406,38065.0,38062.0,0.00076075]
["bitfinex","BTCUSD",1643510640596,0.20255406,38065.0,38061.0,0.089385]
["bitfinex","BTCUSD",1643510640800,0.10255406,38065.0,38062.0,0.00076075]
["bitfinex","BTCUSD",1643510640997,0.2437456,38066.0,38062.0,0.00076075]
["bitfinex","BTCUSD",1643510641799,0.2437456,38066.0,38061.0,0.089385]
["bitfinex","BTCUSD",1643510642100,0.2437456,38066.0,38062.0,0.00076075]
["bitfinex","BTCUSD",1643510643299,0.08809343,38063.0,38062.0,0.00076075]
["bitfinex","BTCUSD",1643510643950,0.08809343,38063.0,38062.0,0.35076075]
["bitfinex","BTCUSD",1643510644155,0.08809343,38063.0,38062.0,0.439385]
["bitfinex","BTCUSD",1643510644951,0.1,38065.0,38062.0,0.439385]
["bitfinex","BTCUSD",1643510645152,0.2387456,38066.0,38063.0,0.089385]
["bitfinex","BTCUSD",1643510645355,0.3387456,38066.0,38063.0,0.089385]
["bitfinex","BTCUSD",1643510645551,0.2387456,38066.0,38063.0,0.089385]
["bitfinex","BTCUSD",1643510645751,0.1,38065.0,38063.0,0.089385]
["bitfinex","BTCUSD",1643510645951,0.2387456,38066.0,38063.0,0.089385]
["bitfinex","BTCUSD",1643510646755,0.08713115,38065.0,38063.0,0.09014574]
["bitfinex","BTCUSD",1643510646951,0.18713115,38065.0,38063.0,0.00076074]
["bitfinex","BTCUSD",1643510647798,0.18713115,38065.0,38062.0,0.35]
["bitfinex","BTCUSD",1643510647997,0.18713115,38065.0,38063.0,0.089385]
["bitfinex","BTCUSD",1643510648598,0.08713115,38065.0,38063.0,0.089385]
["bitfinex","BTCUSD",1643510648799,0.08713115,38065.0,38064.0,0.589385]
["bitfinex","BTCUSD",1643510649798,0.08713115,38065.0,38064.0,0.089385]
["bitfinex","BTCUSD",1643510649999,0.08713115,38065.0,38062.0,0.00076075]
["bitfinex","BTCUSD",1643510650300,0.08713115,38065.0,38061.0,0.089385]
["bitfinex","BTCUSD",1643510650499,0.08713115,38065.0,38063.0,0.00076074]
["bitfinex","BTCUSD",1643510650699,0.08713115,38065.0,38063.0,0.09014574]
["bitfinex","BTCUSD",1643510651348,0.08713115,38065.0,38063.0,0.089385]
["bitfinex","BTCUSD",1643510651544,0.08713115,38065.0,38062.0,0.00076075]
["bitfinex","BTCUSD",1643510651950,0.08713115,38065.0,38062.0,0.09014575]
["bitfinex","BTCUSD",1643510652547,0.08713115,38065.0,38062.0,0.089385]
["bitfinex","BTCUSD",1643510652748,0.08713115,38065.0,38062.0,0.00076075]
["bitfinex","BTCUSD",1643510653146,0.08713115,38065.0,38062.0,0.09014575]
["bitfinex","BTCUSD",1643510653751,0.08713115,38065.0,38062.0,0.089385]
["bitfinex","BTCUSD",1643510653951,0.08713115,38065.0,38062.0,0.09014575]
["bitfinex","BTCUSD",1643510654455,0.18713115,38065.0,38060.0,0.089385]
["bitfinex","BTCUSD",1643510655493,0.18713115,38065.0,38061.0,0.25863843]
["bitfinex","BTCUSD",1643510655695,0.18713115,38065.0,38062.0,0.089385]
["bitfinex","BTCUSD",1643510656095,0.18713115,38065.0,38059.0,0.58431006]
["bitfinex","BTCUSD",1643510656294,0.18713115,38065.0,38060.0,0.089385]
["bitfinex","BTCUSD",1643510656494,2.26548811,38063.0,38060.0,0.08977289]
["bitfinex","BTCUSD",1643510656695,2.26548811,38063.0,38060.0,0.00038789]
["bitfinex","BTCUSD",1643510656895,0.18713115,38065.0,38060.0,0.00038789]
["bitfinex","BTCUSD",1643510657098,0.18713115,38065.0,38060.0,0.08977289]
["bitfinex","BTCUSD",1643510657295,0.1,38065.0,38061.0,0.29240754]
["bitfinex","BTCUSD",1643510657495,0.1246,38072.0,38062.0,0.089385]
["bitfinex","BTCUSD",1643510657696,0.1246,38072.0,38063.0,0.28914498]
["bitfinex","BTCUSD",1643510657996,0.3638,38075.0,38064.0,0.089385]
["bitfinex","BTCUSD",1643510658196,0.25191024,38073.0,38062.0,0.089385]
["bitfinex","BTCUSD",1643510658395,0.09374248,38067.0,38062.0,0.089385]
["bitfinex","BTCUSD",1643510659445,0.09374248,38067.0,38063.0,0.29552167]
["bitfinex","BTCUSD",1643510659748,0.09374248,38067.0,38064.0,0.089385]
["bitfinex","BTCUSD",1643510660545,2.23264384,38067.0,38064.0,0.089385]
["bitfinex","BTCUSD",1643510660746,0.09374248,38067.0,38061.0,0.02096972]
["bitfinex","BTCUSD",1643510660945,0.09374248,38067.0,38061.0,0.089385]
["bitfinex","BTCUSD",1643510661145,0.09374248,38067.0,38062.0,0.28784881]
["bitfinex","BTCUSD",1643510661349,0.09374248,38067.0,38063.0,0.089385]
["bitfinex","BTCUSD",1643510661545,0.09374248,38067.0,38064.0,0.26565433]
["bitfinex","BTCUSD",1643510661746,0.09374248,38067.0,38065.0,0.089385]
["bitfinex","BTCUSD",1643510661947,0.09374248,38067.0,38061.0,0.089385]
["bitfinex","BTCUSD",1643510662147,0.09374248,38067.0,38062.0,0.28084183]
["bitfinex","BTCUSD",1643510662401,0.09374248,38067.0,38063.0,0.089385]
["bitfinex","BTCUSD",1643510662795,0.09374248,38067.0,38062.0,0.3676858]
["bitfinex","BTCUSD",1643510663195,0.09374248,38067.0,38062.0,0.69487649]
["bitfinex","BTCUSD",1643510663595,0.09374248,38067.0,38062.0,0.3676858]
["bitfinex","BTCUSD",1643510663996,0.09374248,38067.0,38062.0,0.69487649]
["bitfinex","BTCUSD",1643510664495,0.09374248,38067.0,38062.0,0.3676858]
["bitfinex","BTCUSD",1643510666350,0.37907167,38067.0,38062.0,0.3676858]
["bitfinex","BTCUSD",1643510666551,0.09374248,38067.0,38062.0,0.3676858]
["bitfinex","BTCUSD",1643510667350,0.09374248,38067.0,38062.0,0.089385]
["bitfinex","BTCUSD",1643510667751,0.31914062,38067.0,38062.0,0.089385]
["bitfinex","BTCUSD",1643510671699,0.1,38066.0,38060.0,0.32788204]
["bitfinex","BTCUSD",1643510671899,0.1,38066.0,38061.0,0.089385]
["bitfinex","BTCUSD",1643510672099,0.1,38066.0,38060.0,0.09007635]
["bitfinex","BTCUSD",1643510672998,0.1,38066.0,38060.0,0.089385]
["bitfinex","BTCUSD",1643510673197,0.1,38066.0,38060.0,0.09007634]
["bitfinex","BTCUSD",1643510673398,0.1,38066.0,38060.0,0.41726703]
["bitfinex","BTCUSD",1643510674253,0.1,38066.0,38060.0,0.089385]
["bitfinex","BTCUSD",1643510674456,0.41956145,38066.0,38060.0,0.00069207]
["bitfinex","BTCUSD",1643510674655,0.15,38066.0,38060.0,0.02056]
["bitfinex","BTCUSD",1643510674855,0.08552318,38061.0,38060.0,0.02056]
["bitfinex","BTCUSD",1643510675055,0.08552318,38061.0,38060.0,0.109945]
["bitfinex","BTCUSD",1643510675454,0.08552318,38061.0,38060.0,0.10925293]
["bitfinex","BTCUSD",1643510675655,0.08552318,38061.0,38060.0,0.65925293]
["bitfinex","BTCUSD",1643510676856,0.08552318,38061.0,38060.0,0.639385]
["bitfinex","BTCUSD",1643510677058,0.38306285,38061.0,38060.0,0.639385]
["bitfinex","BTCUSD",1643510677707,0.08552318,38061.0,38060.0,0.639385]
["bitfinex","BTCUSD",1643510678308,0.08542347,38061.0,38060.0,0.639385]
["bitfinex","BTCUSD",1643510678807,0.0736344,38061.0,38060.0,0.55]
["bitfinex","BTCUSD",1643510679006,0.0736344,38061.0,38060.0,0.639385]
["bitfinex","BTCUSD",1643510680411,0.0736344,38061.0,38060.0,0.539385]
["bitfinex","BTCUSD",1643510681551,0.0736344,38061.0,38060.0,0.839385]
["bitfinex","BTCUSD",1643510681951,0.10060982,38069.0,38060.0,0.839385]
["bitfinex","BTCUSD",1643510682153,0.05,38068.0,38060.0,0.75]
["bitfinex","BTCUSD",1643510682351,0.41427486,38069.0,38061.0,0.089385]
["bitfinex","BTCUSD",1643510682552,0.41427486,38069.0,38060.0,0.75]
["bitfinex","BTCUSD",1643510682753,0.26528362,38068.0,38060.0,0.47138978]
["bitfinex","BTCUSD",1643510682957,0.34620258,38067.0,38060.0,0.47138978]
["bitfinex","BTCUSD",1643510683154,0.17405981,38067.0,38060.0,0.47138978]
["bitfinex","BTCUSD",1643510683353,0.10340909,38061.0,38060.0,0.47138978]
["bitfinex","BTCUSD",1643510683654,0.10309291,38061.0,38060.0,0.86077478]
["bitfinex","BTCUSD",1643510683854,0.10309291,38061.0,38060.0,0.86015893]
["bitfinex","BTCUSD",1643510684054,0.10309291,38061.0,38060.0,1.06496006]
["bitfinex","BTCUSD",1643510684655,0.26528362,38068.0,38060.0,1.06496006]
["bitfinex","BTCUSD",1643510684913,0.36528362,38068.0,38061.0,0.089385]
["bitfinex","BTCUSD",1643510685906,0.26528362,38068.0,38061.0,0.089385]
["bitfinex","BTCUSD",1643510687109,0.08571759,38062.0,38061.0,0.089385]
["bitfinex","BTCUSD",1643510687507,0.08571759,38062.0,38061.0,0.539385]
["bitfinex","BTCUSD",1643510687907,0.26528362,38068.0,38061.0,0.539385]
["bitfinex","BTCUSD",1643510689055,0.08359149,38067.0,38063.0,0.065704]
["bitfinex","BTCUSD",1643510689253,0.08359149,38067.0,38064.0,0.089385]
["bitfinex","BTCUSD",1643510689653,0.08359149,38067.0,38062.0,0.089385]
["bitfinex","BTCUSD",1643510690055,0.08359149,38067.0,38062.0,0.155087]
["bitfinex","BTCUSD",1643510690455,0.08359149,38067.0,38062.0,0.089385]
["bitfinex","BTCUSD",1643510690854,0.08359149,38067.0,38066.0,0.29885023]
["bitfinex","BTCUSD",1643510691454,0.08359149,38067.0,38066.0,0.38823523]
["bitfinex","BTCUSD",1643510692155,0.08359149,38067.0,38066.0,0.38323523]
["bitfinex","BTCUSD",1643510692806,0.08359149,38067.0,38066.0,0.089385]
["bitfinex","BTCUSD",1643510693008,0.08359149,38067.0,38063.0,0.089385]
["bitfinex","BTCUSD",1643510693708,0.08359149,38067.0,38063.0,0.37068855]
["bitfinex","BTCUSD",1643510695813,0.08359149,38067.0,38064.0,0.25801738]
["bitfinex","BTCUSD",1643510696009,0.08359149,38067.0,38065.0,0.089385]
["bitfinex","BTCUSD",1643510696256,0.08359149,38067.0,38064.0,0.089385]
["bitfinex","BTCUSD",1643510698363,2.45529602,38065.0,38064.0,0.089385]
["bitfinex","BTCUSD",1643510698560,2.45529602,38065.0,38063.0,0.28130355]
["bitfinex","BTCUSD",1643510698760,0.08359149,38067.0,38063.0,0.28130355]
["bitfinex","BTCUSD",1643510698959,0.08359149,38067.0,38064.0,0.089385]
["bitfinex","BTCUSD",1643510700010,0.08359149,38067.0,38060.0,0.02019318]
["bitfinex","BTCUSD",1643510700607,0.08359149,38067.0,38060.0,0.01950121]
["bitfinex","BTCUSD",1643510700808,0.23275068,38064.0,38060.0,0.02019316]
["bitfinex","BTCUSD",1643510701115,0.23275068,38064.0,38060.0,0.00069195]
["bitfinex","BTCUSD",1643510701409,0.10201622,38061.0,38060.0,0.00069195]
["bitfinex","BTCUSD",1643510701810,0.10201622,38061.0,38059.0,0.089385]
["bitfinex","BTCUSD",1643510702007,0.10201622,38061.0,38059.0,0.00069195]
["bitfinex","BTCUSD",1643510703007,0.10201622,38061.0,38058.0,0.089385]
["bitfinex","BTCUSD",1643510703208,0.10201622,38061.0,38058.0,0.352883]
["bitfinex","BTCUSD",1643510703408,0.10201622,38061.0,38058.0,0.09007695]
["bitfinex","BTCUSD",1643510704054,0.10201622,38061.0,38058.0,0.34790141]
["bitfinex","BTCUSD",1643510704354,0.10201622,38061.0,38058.0,0.089385]
["bitfinex","BTCUSD",1643510704554,0.10201622,38061.0,38058.0,0.09007695]
["bitfinex","BTCUSD",1643510704955,0.10201622,38061.0,38058.0,0.34864016]
["bitfinex","BTCUSD",1643510705156,0.10201622,38061.0,38058.0,0.09007695]
["bitfinex","BTCUSD",1643510705355,0.10201622,38061.0,38058.0,0.08507695]
["bitfinex","BTCUSD",1643510705558,0.10201622,38061.0,38054.0,0.38058716]
["bitfinex","BTCUSD",1643510705559,0.8529,38060.0,38053.0,0.9451]
["bitfinex","BTCUSD",1643510705856,0.8529,38060.0,38058.0,0.00069195]
["bitfinex","BTCUSD",1643510705857,0.53944,38059.0,38058.0,0.00069195]
["bitfinex","BTCUSD",1643510706056,0.29234,38059.0,38058.0,0.00069195]
["bitfinex","BTCUSD",1643510706656,0.29234,38059.0,38053.0,0.9451]
["bitfinex","BTCUSD",1643510706859,0.2029,38059.0,38057.0,0.00069197]
["bitfinex","BTCUSD",1643510707058,0.08944,38058.0,38057.0,0.00069197]
["bitfinex","BTCUSD",1643510707416,0.13944,38058.0,38057.0,0.00069197]
["bitfinex","BTCUSD",1643510707808,0.13944,38058.0,38053.0,0.9451]
["bitfinex","BTCUSD",1643510707809,0.1373403,38058.0,38053.0,0.9451]
["bitfinex","BTCUSD",1643510708009,0.0479003,38058.0,38056.0,0.00069198]
["bitfinex","BTCUSD",1643510708511,0.0529,38057.0,38056.0,0.00069198]
["bitfinex","BTCUSD",1643510709111,0.0529,38057.0,38053.0,0.9451]
["bitfinex","BTCUSD",1643510709311,0.06402376,38057.0,38055.0,0.00069199]
["bitfinex","BTCUSD",1643510710312,0.06402376,38057.0,38053.0,0.9451]
["bitfinex","BTCUSD",1643510710513,0.06402376,38057.0,38054.0,0.000692]
["bitfinex","BTCUSD",1643510710715,0.08969397,38055.0,38054.0,0.000692]
["bitfinex","BTCUSD",1643510711268,0.08969397,38055.0,38054.0,0.400692]
["bitfinex","BTCUSD",1643510711475,0.08969397,38055.0,38054.0,0.4]
["bitfinex","BTCUSD",1643510713873,0.08969397,38055.0,38054.0,0.48944]
["bitfinex","BTCUSD",1643510714470,0.10081773,38055.0,38054.0,0.48944]
["bitfinex","BTCUSD",1643510714671,0.11194149,38055.0,38054.0,0.48944]
["bitfinex","BTCUSD",1643510718757,1.86162544,38055.0,38054.0,0.4]
["bitfinex","BTCUSD",1643510718960,0.11194149,38055.0,38054.0,0.4]
["bitfinex","BTCUSD",1643510720559,0.11194149,38055.0,38054.0,0.48944]
["bitfinex","BTCUSD",1643510721159,0.11194149,38055.0,38054.0,0.08944]
["bitfinex","BTCUSD",1643510721462,0.11194149,38055.0,38053.0,0.94579201]
["bitfinex","BTCUSD",1643510721663,0.10081773,38055.0,38053.0,0.94579201]
["bitfinex","BTCUSD",1643510721858,0.08969397,38055.0,38053.0,0.94579201]
["bitfinex","BTCUSD",1643510722060,0.02224752,38054.0,38053.0,0.94579201]
["bitfinex","BTCUSD",1643510722261,0.0219313,38054.0,38053.0,0.9451]
["bitfinex","BTCUSD",1643510724407,0.06162527,38055.0,38053.0,0.9451]
["bitfinex","BTCUSD",1643510724609,0.01162527,38055.0,38053.0,0.9451]
["bitfinex","BTCUSD",1643510726472,0.69234,38054.0,38053.0,0.9451]
["bitfinex","BTCUSD",1643510726663,0.19234,38054.0,38053.0,0.9451]
["bitfinex","BTCUSD",1643510726870,0.34234,38054.0,38053.0,0.9451]
["bitfinex","BTCUSD",1643510727464,0.34234,38054.0,38050.0,0.01813097]
["bitfinex","BTCUSD",1643510727465,0.09933901,38052.0,38050.0,0.01813097]
["bitfinex","BTCUSD",1643510727664,0.89627463,38051.0,38050.0,0.01813097]
["bitfinex","BTCUSD",1643510727864,0.89234,38051.0,38050.0,0.01813097]
["bitfinex","BTCUSD",1643510728066,0.99234,38051.0,38050.0,0.01813097]
["bitfinex","BTCUSD",1643510728373,0.99234,38051.0,38036.0,0.5355]
["bitfinex","BTCUSD",1643510728374,0.07504424,38048.0,38036.0,0.5355]
["bitfinex","BTCUSD",1643510728566,0.29612699,38040.0,38036.0,0.5355]
["bitfinex","BTCUSD",1643510729564,0.09211662,38039.0,38036.0,0.5355]
["bitfinex","BTCUSD",1643510729767,0.09211662,38039.0,38036.0,0.53588199]
["bitfinex","BTCUSD",1643510730414,0.35586851,38039.0,38036.0,0.53588199]
["bitfinex","BTCUSD",1643510730614,0.35586851,38039.0,38036.0,0.5355]
["bitfinex","BTCUSD",1643510730814,0.09211662,38039.0,38036.0,0.535882]
["bitfinex","BTCUSD",1643510731214,0.09211662,38039.0,38036.0,0.530882]
["bitfinex","BTCUSD",1643510731418,0.09211662,38039.0,38036.0,0.000382]
["bitfinex","BTCUSD",1643510731617,0.35363326,38039.0,38036.0,0.000382]
["bitfinex","BTCUSD",1643510731821,0.18944,38038.0,38029.0,0.1156]
["bitfinex","BTCUSD",1643510732022,0.36318338,38037.0,38029.0,0.1156]
["bitfinex","BTCUSD",1643510732216,0.36318338,38037.0,38036.0,0.00075545]
["bitfinex","BTCUSD",1643510732417,0.45262338,38037.0,38036.0,0.00075545]
["bitfinex","BTCUSD",1643510732617,0.50262338,38037.0,38036.0,0.00075545]
["bitfinex","BTCUSD",1643510733217,0.50262338,38037.0,38026.0,0.26240108]
["bitfinex","BTCUSD",1643510733418,0.29224838,38036.0,38035.0,0.00075546]
["bitfinex","BTCUSD",1643510733658,0.38168838,38036.0,38035.0,0.00075546]
["bitfinex","BTCUSD",1643510734258,0.38168838,38036.0,38029.0,0.00302227]
["bitfinex","BTCUSD",1643510734259,0.38168838,38036.0,38026.0,0.26240108]
["bitfinex","BTCUSD",1643510734459,0.38168838,38036.0,38034.0,0.00075547]
["bitfinex","BTCUSD",1643510734460,0.29224838,38036.0,38034.0,0.00075547]
["bitfinex","BTCUSD",1643510734762,0.38944,38035.0,38034.0,0.00075547]
["bitfinex","BTCUSD",1643510735361,0.08944,38035.0,38034.0,0.00075547]
["bitfinex","BTCUSD",1643510735559,0.08944,38035.0,38033.0,0.9451]
["bitfinex","BTCUSD",1643510735761,0.08944,38035.0,38033.0,0.94577537]
["bitfinex","BTCUSD",1643510736461,0.29224838,38036.0,38033.0,0.94577537]
["bitfinex","BTCUSD",1643510736660,0.08944,38035.0,38033.0,0.9451]
["bitfinex","BTCUSD",1643510736861,0.08944,38035.0,38033.0,0.94547857]
["bitfinex","BTCUSD",1643510737513,0.18944,38035.0,38033.0,0.94547857]
["bitfinex","BTCUSD",1643510737915,0.18944,38035.0,38033.0,0.9451]
["bitfinex","BTCUSD",1643510744668,0.18944,38035.0,38033.0,0.9351]
["bitfinex","BTCUSD",1643510746113,0.18944,38035.0,38033.0,0.9101]
["bitfinex","BTCUSD",1643510750466,0.7029,38034.0,38033.0,0.9101]
["bitfinex","BTCUSD",1643510750665,0.79234,38034.0,38033.0,0.9101]
["bitfinex","BTCUSD",1643510750865,0.94234,38034.0,38033.0,0.9101]
["bitfinex","BTCUSD",1643510751368,0.29234,38034.0,38033.0,0.9101]
["bitfinex","BTCUSD",1643510753221,0.19234,38034.0,38033.0,0.9101]
["bitfinex","BTCUSD",1643510753422,0.29234,38034.0,38033.0,0.9101]
["bitfinex","BTCUSD",1643510754522,0.19234,38034.0,38033.0,0.9101]
["bitfinex","BTCUSD",1643510756766,0.44234,38034.0,38033.0,0.9101]
["bitfinex","BTCUSD",1643510756967,0.54234,38034.0,38033.0,0.9101]
["bitfinex","BTCUSD",1643510758469,0.29234,38034.0,38033.0,0.9101]
["bitfinex","BTCUSD",1643510758869,0.19234,38034.0,38033.0,0.9101]
["bitfinex","BTCUSD",1643510759069,0.29234,38034.0,38033.0,0.9101]
["bitfinex","BTCUSD",1643510759923,0.19234,38034.0,38033.0,0.9101]
["bitfinex","BTCUSD",1643510761518,0.49234,38034.0,38033.0,0.9101]
["bitfinex","BTCUSD",1643510762018,0.59234,38034.0,38033.0,0.9101]
["bitfinex","BTCUSD",1643510764462,0.86150718,38034.0,38033.0,0.9101]
["bitfinex","BTCUSD",1643510764862,0.56150718,38034.0,38033.0,0.9101]
["bitfinex","BTCUSD",1643510771766,0.56150718,38034.0,38033.0,0.90999426]
["bitfinex","BTCUSD",1643510772369,0.14234,38034.0,38033.0,0.90999426]
["bitfinex","BTCUSD",1643510772569,0.265762,38041.0,38033.0,0.90999426]
["bitfinex","BTCUSD",1643510772570,0.19998,38041.0,38033.0,0.90999426]
["bitfinex","BTCUSD",1643510772771,0.19998,38041.0,38033.0,1.1946754]
["bitfinex","BTCUSD",1643510772968,0.19998,38041.0,38033.0,0.90999426]
["bitfinex","BTCUSD",1643510773369,0.19998,38041.0,38035.0,0.29337491]
["bitfinex","BTCUSD",1643510773673,0.09965386,38039.0,38035.0,0.29337491]
["bitfinex","BTCUSD",1643510773868,0.09965386,38039.0,38033.0,0.90999426]
["bitfinex","BTCUSD",1643510774069,0.09965386,38039.0,38035.0,0.00066278]
["bitfinex","BTCUSD",1643510774671,0.09965386,38039.0,38035.0,0.22923353]
["bitfinex","BTCUSD",1643510774924,0.14965386,38039.0,38036.0,0.22937085]
["bitfinex","BTCUSD",1643510775118,0.19965386,38039.0,38036.0,0.22937085]
["bitfinex","BTCUSD",1643510775318,0.19965386,38039.0,38035.0,0.00066278]
["bitfinex","BTCUSD",1643510776323,0.19965386,38039.0,38033.0,0.90999426]
["bitfinex","BTCUSD",1643510776519,0.19965386,38039.0,38035.0,0.00066278]
["bitfinex","BTCUSD",1643510777518,0.19965386,38039.0,38033.0,0.90999426]
["bitfinex","BTCUSD",1643510777519,0.19965386,38039.0,38034.0,0.0004171]
["bitfinex","BTCUSD",1643510777720,0.19965386,38039.0,38035.0,0.00060796]
["bitfinex","BTCUSD",1643510778678,0.19965386,38039.0,38034.0,0.0004171]
["bitfinex","BTCUSD",1643510778882,0.19965386,38039.0,38035.0,0.00060796]
["bitfinex","BTCUSD",1643510779980,0.19965386,38039.0,38034.0,0.0004171]
["bitfinex","BTCUSD",1643510780181,0.19965386,38039.0,38035.0,0.00060796]
["bitfinex","BTCUSD",1643510781184,0.19965386,38039.0,38034.0,0.0004171]
["bitfinex","BTCUSD",1643510781388,0.19965386,38039.0,38035.0,0.0006203]
["bitfinex","BTCUSD",1643510782418,0.19965386,38039.0,38034.0,0.0004171]
["bitfinex","BTCUSD",1643510782614,0.19965386,38039.0,38035.0,0.0006203]
["bitfinex","BTCUSD",1643510783113,0.19922957,38039.0,38035.0,0.0006203]
["bitfinex","BTCUSD",1643510783513,0.19922957,38039.0,38033.0,0.90999426]
["bitfinex","BTCUSD",1643510783716,0.19922957,38039.0,38035.0,0.0006203]
["bitfinex","BTCUSD",1643510784113,0.08944,38038.0,38035.0,0.0006203]
["bitfinex","BTCUSD",1643510784313,0.19922957,38039.0,38035.0,0.0006203]
["bitfinex","BTCUSD",1643510784716,0.19922957,38039.0,38033.0,0.90999426]
["bitfinex","BTCUSD",1643510784915,0.19922957,38039.0,38035.0,0.00061752]
["bitfinex","BTCUSD",1643510785917,0.19922957,38039.0,38033.0,0.90999426]
["bitfinex","BTCUSD",1643510786163,0.19922957,38039.0,38035.0,0.00061752]
["bitfinex","BTCUSD",1643510787063,0.09965386,38039.0,38034.0,0.25960475]
["bitfinex","BTCUSD",1643510787564,0.09965386,38039.0,38035.0,0.00061752]
["bitfinex","BTCUSD",1643510788368,0.08944,38038.0,38033.0,0.90999426]
["bitfinex","BTCUSD",1643510788565,0.0529,38037.0,38035.0,0.00061815]
["bitfinex","BTCUSD",1643510788868,0.67873757,38036.0,38035.0,0.00061815]
["bitfinex","BTCUSD",1643510789064,0.93163757,38036.0,38035.0,0.00061815]
["bitfinex","BTCUSD",1643510789664,0.93163757,38036.0,38034.0,0.00061817]
["bitfinex","BTCUSD",1643510789915,0.4,38035.0,38034.0,0.00061817]
["bitfinex","BTCUSD",1643510790111,0.54234,38035.0,38034.0,0.00061817]
["bitfinex","BTCUSD",1643510790511,0.24234,38035.0,38034.0,0.00061817]
["bitfinex","BTCUSD",1643510790713,0.24234,38035.0,38033.0,0.90999426]
["bitfinex","BTCUSD",1643510790912,0.08944,38034.0,38033.0,0.91061245]
["bitfinex","BTCUSD",1643510791112,0.13944,38034.0,38033.0,0.91061245]
["bitfinex","BTCUSD",1643510791313,0.18944,38034.0,38033.0,0.91061245]
["bitfinex","BTCUSD",1643510792013,0.18944,38034.0,38033.0,0.90999426]
["bitfinex","BTCUSD",1643510793214,0.43944,38034.0,38033.0,0.90999426]
["bitfinex","BTCUSD",1643510793413,0.53944,38034.0,38033.0,0.90999426]
["bitfinex","BTCUSD",1643510793672,0.53944,38034.0,38033.0,0.79259621]
["bitfinex","BTCUSD",1643510793673,0.94234,38034.0,38033.0,0.79259621]
["bitfinex","BTCUSD",1643510793867,0.94234,38034.0,38033.0,0.703996]
["bitfinex","BTCUSD",1643510794265,0.59234,38034.0,38033.0,0.703996]
["bitfinex","BTCUSD",1643510800223,0.60526,38034.0,38033.0,0.703996]
["bitfinex","BTCUSD",1643510801466,0.88592825,38034.0,38033.0,0.703996]
["bitfinex","BTCUSD",1643510802968,0.60526,38034.0,38033.0,0.703996]
["bitfinex","BTCUSD",1643510803169,0.34234,38034.0,38033.0,0.703996]
["bitfinex","BTCUSD",1643510803570,0.24234,38034.0,38033.0,0.703996]
["bitfinex","BTCUSD",1643510803770,0.34234,38034.0,38033.0,0.703996]
["bitfinex","BTCUSD",1643510805025,0.24234,38034.0,38033.0,0.703996]
["bitfinex","BTCUSD",1643510805226,0.34234,38034.0,38033.0,0.703996]
["bitfinex","BTCUSD",1643510805823,0.24234,38034.0,38033.0,0.703996]
["bitfinex","BTCUSD",1643510806224,0.14234,38034.0,38033.0,0.703996]
["bitfinex","BTCUSD",1643510806425,0.24234,38034.0,38033.0,0.703996]
["bitfinex","BTCUSD",1643510807225,0.54200234,38034.0,38033.0,0.703996]
["bitfinex","BTCUSD",1643510807428,0.64200234,38034.0,38033.0,0.703996]
["bitfinex","BTCUSD",1643510809070,0.65492234,38034.0,38033.0,0.703996]
["bitfinex","BTCUSD",1643510811674,0.35526,38034.0,38033.0,0.703996]
["bitfinex","BTCUSD",1643510812075,0.60526,38034.0,38033.0,0.703996]
["bitfinex","BTCUSD",1643510814318,0.60526,38034.0,38033.0,0.70390894]
["bitfinex","BTCUSD",1643510815022,0.35526,38034.0,38033.0,0.70390894]
["bitfinex","BTCUSD",1643510816773,0.25526,38034.0,38033.0,0.70390894]
["bitfinex","BTCUSD",1643510816973,0.35526,38034.0,38033.0,0.70390894]
["bitfinex","BTCUSD",1643510817973,0.08944,38034.0,38033.0,0.70390894]
["bitfinex","BTCUSD",1643510818172,0.20064,38037.0,38033.0,0.70390894]
["bitfinex","BTCUSD",1643510818374,0.08944,38036.0,38033.0,0.70390894]
["bitfinex","BTCUSD",1643510819923,0.25,38034.0,38033.0,0.70452701]
["bitfinex","BTCUSD",1643510820123,0.43944,38034.0,38033.0,0.70452701]
["bitfinex","BTCUSD",1643510820517,0.53944,38034.0,38033.0,0.70452701]
["bitfinex","BTCUSD",1643510820717,0.53944,38034.0,38033.0,0.70390894]
["bitfinex","BTCUSD",1643510822822,0.43944,38034.0,38033.0,0.70390894]
["bitfinex","BTCUSD",1643510823667,0.45236,38034.0,38033.0,0.70390894]
["bitfinex","BTCUSD",1643510824068,0.55236,38034.0,38033.0,0.70390894]
["bitfinex","BTCUSD",1643510827425,0.60526,38034.0,38033.0,0.70390894]
["bitfinex","BTCUSD",1643510832680,0.60526,38034.0,38033.0,0.06708192]
["bitfinex","BTCUSD",1643510832681,0.96270056,38034.0,38033.0,0.06708192]
["bitfinex","BTCUSD",1643510832892,0.85,38032.0,38019.0,0.28669568]
["bitfinex","BTCUSD",1643510833086,0.75064,38028.0,38016.0,0.32799624]
["bitfinex","BTCUSD",1643510833285,0.75064,38028.0,38014.0,0.11992117]
["bitfinex","BTCUSD",1643510833286,0.08944,38024.0,38014.0,0.11992117]
["bitfinex","BTCUSD",1643510833482,0.08944,38021.0,38014.0,0.11992117]
["bitfinex","BTCUSD",1643510833681,0.24934696,38015.0,38014.0,0.1198]
["bitfinex","BTCUSD",1643510833887,0.1029,38015.0,38007.0,0.32799624]
["bitfinex","BTCUSD",1643510834081,0.1029,38015.0,38006.0,0.8769]
["bitfinex","BTCUSD",1643510834082,0.09768878,38013.0,38006.0,0.8769]
["bitfinex","BTCUSD",1643510834382,0.0529,38012.0,38006.0,0.8769]
["bitfinex","BTCUSD",1643510835446,0.0529,38012.0,38009.0,0.53581078]
["bitfinex","BTCUSD",1643510836042,0.0529,38012.0,38009.0,0.00031078]
["bitfinex","BTCUSD",1643510836243,0.08944,38011.0,38009.0,0.00031078]
["bitfinex","BTCUSD",1643510836544,0.0529,38010.0,38009.0,0.00031078]
["bitfinex","BTCUSD",1643510836944,0.14234,38010.0,38009.0,0.00031078]
["bitfinex","BTCUSD",1643510837544,0.14234,38010.0,38000.0,0.1157]
["bitfinex","BTCUSD",1643510837749,0.29372103,38003.0,38000.0,0.1157]
["bitfinex","BTCUSD",1643510837951,0.29329103,38003.0,38002.0,0.00248665]
["bitfinex","BTCUSD",1643510838344,0.34619103,38003.0,38002.0,0.00248665]
["bitfinex","BTCUSD",1643510838545,0.44333084,38003.0,38002.0,0.00248665]
["bitfinex","BTCUSD",1643510838775,0.53277084,38003.0,37997.0,0.01869679]
["bitfinex","BTCUSD",1643510838975,2.86906828,38003.0,38001.0,0.00067546]
["bitfinex","BTCUSD",1643510839274,0.08944,38002.0,38001.0,0.00067546]
["bitfinex","BTCUSD",1643510839473,0.14234,38002.0,38001.0,0.00067546]
["bitfinex","BTCUSD",1643510839873,0.4156458,38002.0,38001.0,0.00067546]
["bitfinex","BTCUSD",1643510840075,0.4156458,38002.0,37996.0,0.26211586]
["bitfinex","BTCUSD",1643510840278,0.4156458,38002.0,38000.0,0.00067548]
["bitfinex","BTCUSD",1643510840479,0.27702026,38001.0,38000.0,0.00067548]
["bitfinex","BTCUSD",1643510840675,0.41936026,38001.0,38000.0,0.00067548]
["bitfinex","BTCUSD",1643510841276,0.41936026,38001.0,37997.0,0.27068177]
["bitfinex","BTCUSD",1643510841480,0.08944,38000.0,37999.0,0.0006755]
["bitfinex","BTCUSD",1643510842429,0.08944,38000.0,37997.0,0.27068177]
["bitfinex","BTCUSD",1643510842622,0.08944,38000.0,37998.0,0.00059347]
["bitfinex","BTCUSD",1643510843627,0.08944,38000.0,37997.0,0.27068177]
["bitfinex","BTCUSD",1643510843827,0.08944,38000.0,37997.0,0.27127525]
["bitfinex","BTCUSD",1643510844527,0.08944,38000.0,37997.0,0.00059348]
["bitfinex","BTCUSD",1643510844729,0.08944,38000.0,37996.0,0.001]
["bitfinex","BTCUSD",1643510844926,0.08944,38000.0,37997.0,0.00059349]
["bitfinex","BTCUSD",1643510845733,0.07156676,38008.0,37997.0,0.00059349]
["bitfinex","BTCUSD",1643510845927,0.01866676,38008.0,37996.0,0.27521651]
["bitfinex","BTCUSD",1643510846187,0.01866676,38008.0,38002.0,0.1]
["bitfinex","BTCUSD",1643510846385,0.01866676,38008.0,38001.0,0.00061188]
["bitfinex","BTCUSD",1643510846585,0.01866676,38008.0,38001.0,0.09005188]
["bitfinex","BTCUSD",1643510847084,0.01366676,38008.0,38001.0,0.09005188]
["bitfinex","BTCUSD",1643510847284,0.01366676,38008.0,38001.0,0.08944]
["bitfinex","BTCUSD",1643510847484,0.01366676,38008.0,38003.0,0.00061185]
["bitfinex","BTCUSD",1643510847684,0.09254469,38010.0,38003.0,0.00061185]
["bitfinex","BTCUSD",1643510848387,0.09254469,38010.0,38000.0,0.27317608]
["bitfinex","BTCUSD",1643510848585,0.15,38013.0,38005.0,0.00060766]
["bitfinex","BTCUSD",1643510848785,0.08944,38012.0,38005.0,0.00060766]
["bitfinex","BTCUSD",1643510849485,0.17967089,38012.0,38005.0,0.00060766]
["bitfinex","BTCUSD",1643510849685,0.17967089,38012.0,38000.0,0.27317608]
["bitfinex","BTCUSD",1643510849933,0.09023089,38012.0,38007.0,0.00060763]
["bitfinex","BTCUSD",1643510850127,0.08944,38011.0,38007.0,0.00060763]
["bitfinex","BTCUSD",1643510850530,0.13944,38011.0,38007.0,0.00060763]
["bitfinex","BTCUSD",1643510850731,0.25690458,38010.0,38007.0,0.00060763]
["bitfinex","BTCUSD",1643510850935,0.25690458,38010.0,37998.0,0.504]
["bitfinex","BTCUSD",1643510850936,0.08944,38009.0,37998.0,0.504]
["bitfinex","BTCUSD",1643510851128,0.05,38009.0,38007.0,0.00030381]
["bitfinex","BTCUSD",1643510851329,0.08944,38008.0,38007.0,0.00030381]
["bitfinex","BTCUSD",1643510851530,0.08944,38009.0,38007.0,0.00030381]
["bitfinex","BTCUSD",1643510852128,0.08944,38009.0,37999.0,0.31090368]
["bitfinex","BTCUSD",1643510852329,0.1,38010.0,37999.0,0.31090368]
["bitfinex","BTCUSD",1643510852330,0.1,38010.0,38006.0,0.00030382]
["bitfinex","BTCUSD",1643510852528,0.08944,38009.0,38006.0,0.00030382]
["bitfinex","BTCUSD",1643510852729,0.38769273,38014.0,38006.0,0.00030382]
["bitfinex","BTCUSD",1643510852929,0.1,38013.0,38006.0,0.00030382]
["bitfinex","BTCUSD",1643510853129,0.35098217,38012.0,38006.0,0.00030382]
["bitfinex","BTCUSD",1643510853329,0.43995342,38012.0,38005.0,0.10330267]
["bitfinex","BTCUSD",1643510853534,0.1,38011.0,38008.0,0.00067691]
["bitfinex","BTCUSD",1643510853767,0.08944,38010.0,38008.0,0.00067691]
["bitfinex","BTCUSD",1643510853969,0.26657987,38009.0,38008.0,0.00067691]
["bitfinex","BTCUSD",1643510854168,0.35865478,38009.0,38008.0,0.00067691]
["bitfinex","BTCUSD",1643510854569,0.35865478,38009.0,38000.0,0.1243]
["bitfinex","BTCUSD",1643510854769,0.1,38011.0,38007.0,0.00067693]
["bitfinex","BTCUSD",1643510854968,0.34779994,38010.0,38007.0,0.00067693]
["bitfinex","BTCUSD",1643510855170,0.09820544,38009.0,38007.0,0.00067693]
["bitfinex","BTCUSD",1643510855370,0.08944,38008.0,38007.0,0.00067693]
["bitfinex","BTCUSD",1643510855570,0.08944,38012.0,38007.0,0.00067693]
["bitfinex","BTCUSD",1643510855771,0.08944,38012.0,38002.0,0.10446967]
["bitfinex","BTCUSD",1643510855772,0.26380168,38011.0,38002.0,0.10446967]
["bitfinex","BTCUSD",1643510855970,0.07944,38010.0,38006.0,0.00067694]
["bitfinex","BTCUSD",1643510856370,0.17944,38010.0,38006.0,0.00067694]
["bitfinex","BTCUSD",1643510856972,0.17944,38010.0,38002.0,0.10446967]
["bitfinex","BTCUSD",1643510857174,0.1,38010.0,38006.0,0.00059298]
["bitfinex","BTCUSD",1643510857425,0.08954,38009.0,38006.0,0.00059298]
["bitfinex","BTCUSD",1643510857617,0.08954,38012.0,38006.0,0.00059298]
["bitfinex","BTCUSD",1643510857817,0.26249403,38011.0,38006.0,0.00059298]
["bitfinex","BTCUSD",1643510858016,0.08954,38010.0,38002.0,0.10446967]
["bitfinex","BTCUSD",1643510858216,0.36249403,38011.0,38002.0,0.10446967]
["bitfinex","BTCUSD",1643510858217,0.1,38011.0,38007.0,0.00059298]
["bitfinex","BTCUSD",1643510858417,0.08954,38010.0,38007.0,0.00059298]
["bitfinex","BTCUSD",1643510858820,0.44808208,38010.0,38007.0,0.00059298]
["bitfinex","BTCUSD",1643510859218,0.25587617,38009.0,38002.0,0.10446967]
["bitfinex","BTCUSD",1643510859418,0.1,38010.0,38007.0,0.00029649]
["bitfinex","BTCUSD",1643510859618,0.08954,38009.0,38007.0,0.00029649]
["bitfinex","BTCUSD",1643510860220,0.35176847,38011.0,38007.0,0.00029649]
["bitfinex","BTCUSD",1643510860420,0.1,38010.0,38001.0,0.28294292]
["bitfinex","BTCUSD",1643510860628,0.1,38010.0,38007.0,0.00030593]
["bitfinex","BTCUSD",1643510860819,0.08954,38009.0,38007.0,0.00030593]
["bitfinex","BTCUSD",1643510861020,0.34676297,38009.0,38007.0,0.00030593]
["bitfinex","BTCUSD",1643510861272,0.4538052,38008.0,38007.0,0.00030593]
["bitfinex","BTCUSD",1643510861477,0.5433452,38008.0,38007.0,0.00030593]
["bitfinex","BTCUSD",1643510861672,0.6433452,38008.0,38000.0,0.1243]
["bitfinex","BTCUSD",1643510861873,0.1,38007.0,38006.0,0.00061188]
["bitfinex","BTCUSD",1643510862072,0.18954,38007.0,38006.0,0.00061188]
["bitfinex","BTCUSD",1643510862271,0.28954,38007.0,38006.0,0.00061188]
["bitfinex","BTCUSD",1643510862874,0.28954,38007.0,37996.0,0.50530631]
["bitfinex","BTCUSD",1643510863075,0.2,38007.0,38005.0,0.00030595]
["bitfinex","BTCUSD",1643510863275,0.08954,38006.0,38005.0,0.00030595]
["bitfinex","BTCUSD",1643510863474,0.1,38006.0,38005.0,0.00030595]
["bitfinex","BTCUSD",1643510864078,0.1,38006.0,37998.0,0.504]
["bitfinex","BTCUSD",1643510864274,0.1,38006.0,38004.0,0.08594214]
["bitfinex","BTCUSD",1643510864675,0.1,38013.0,38005.0,0.08954]
["bitfinex","BTCUSD",1643510864935,0.1,38013.0,38004.0,0.08594214]
["bitfinex","BTCUSD",1643510864936,0.34322791,38012.0,38004.0,0.08594214]
["bitfinex","BTCUSD",1643510865128,0.05,38011.0,38004.0,0.08094214]
["bitfinex","BTCUSD",1643510865429,0.15,38011.0,38004.0,0.08094214]
["bitfinex","BTCUSD",1643510866429,2.49100367,38005.0,38004.0,0.08094214]
["bitfinex","BTCUSD",1643510866632,0.05,38011.0,38004.0,0.08094214]
["bitfinex","BTCUSD",1643510866830,0.1,38009.0,38004.0,0.08094214]
["bitfinex","BTCUSD",1643510867029,0.05,38011.0,38004.0,0.08094214]
["bitfinex","BTCUSD",1643510867229,0.05,38013.0,38004.0,0.08094214]
["bitfinex","BTCUSD",1643510867429,0.15,38014.0,38004.0,0.08094214]
["bitfinex","BTCUSD",1643510867430,0.2,38014.0,38004.0,0.08094214]
["bitfinex","BTCUSD",1643510868671,0.2,38014.0,38004.0,0.07594214]
["bitfinex","BTCUSD",1643510869874,1.57225586,38005.0,38004.0,0.07594214]
["bitfinex","BTCUSD",1643510871278,0.2,38014.0,38004.0,0.07594214]
["bitfinex","BTCUSD",1643510871279,0.1,38011.0,38004.0,0.07594214]
["bitfinex","BTCUSD",1643510871476,0.46177041,38014.0,38004.0,0.07594214]
["bitfinex","BTCUSD",1643510872275,0.2,38014.0,38009.0,0.24448527]
["bitfinex","BTCUSD",1643510872524,0.02090956,38016.0,38009.0,0.24448527]
["bitfinex","BTCUSD",1643510873029,0.02090956,38016.0,38010.0,0.08954]
["bitfinex","BTCUSD",1643510873423,0.02090956,38016.0,38009.0,0.24448527]
["bitfinex","BTCUSD",1643510873826,0.28491244,38019.0,38009.0,0.24448527]
["bitfinex","BTCUSD",1643510874822,0.38491244,38022.0,38009.0,0.24448527]
["bitfinex","BTCUSD",1643510875024,0.18954,38021.0,38009.0,0.24448527]
["bitfinex","BTCUSD",1643510875424,0.1,38021.0,38009.0,0.24448527]
["bitfinex","BTCUSD",1643510876278,2.13057592,38015.0,38009.0,0.24448527]
["bitfinex","BTCUSD",1643510877879,0.021727,38022.0,38009.0,0.24448527]
["bitfinex","BTCUSD",1643510878080,0.10260156,38021.0,38013.0,0.08115916]
["bitfinex","BTCUSD",1643510878281,0.08954,38020.0,38013.0,0.08115916]
["bitfinex","BTCUSD",1643510879280,0.18954,38020.0,38013.0,0.08115916]
["bitfinex","BTCUSD",1643510879482,0.13954,38020.0,38013.0,0.08115916]
["bitfinex","BTCUSD",1643510879684,0.1,38021.0,38013.0,0.08115916]
["bitfinex","BTCUSD",1643510879932,0.35821369,38022.0,38013.0,0.08115916]
["bitfinex","BTCUSD",1643510880226,0.19252458,38021.0,38013.0,0.08115916]
["bitfinex","BTCUSD",1643510880425,1.7207179,38014.0,38013.0,0.08115916]
["bitfinex","BTCUSD",1643510880625,0.20298458,38021.0,38013.0,0.08115916]
["bitfinex","BTCUSD",1643510881627,0.27518127,38020.0,38009.0,0.24448527]
["bitfinex","BTCUSD",1643510882129,0.37518127,38020.0,38009.0,0.24448527]
["bitfinex","BTCUSD",1643510882530,0.35839513,38020.0,38009.0,0.24448527]
["bitfinex","BTCUSD",1643510882931,0.35934276,38020.0,38009.0,0.24448527]
["bitfinex","BTCUSD",1643510883128,0.35934276,38020.0,38012.0,0.07360456]
["bitfinex","BTCUSD",1643510883531,0.08954,38019.0,38012.0,0.07360456]
["bitfinex","BTCUSD",1643510883777,0.35934276,38020.0,38012.0,0.07360456]
["bitfinex","BTCUSD",1643510883778,0.1,38020.0,38012.0,0.07360456]
["bitfinex","BTCUSD",1643510883980,0.26807583,38022.0,38008.0,0.28061786]
["bitfinex","BTCUSD",1643510883981,0.25906694,38019.0,38008.0,0.28061786]
["bitfinex","BTCUSD",1643510884178,0.41515752,38021.0,38008.0,0.28061786]
["bitfinex","BTCUSD",1643510884377,0.51699705,38021.0,38008.0,0.28061786]
["bitfinex","BTCUSD",1643510884578,0.1,38020.0,38008.0,0.28061786]
["bitfinex","BTCUSD",1643510884780,0.28734714,38019.0,38008.0,0.28061786]
["bitfinex","BTCUSD",1643510884983,0.28734714,38019.0,38009.0,0.26818773]
["bitfinex","BTCUSD",1643510884984,0.33734714,38019.0,38009.0,0.26818773]
["bitfinex","BTCUSD",1643510885179,0.30689872,38019.0,38009.0,0.26818773]
["bitfinex","BTCUSD",1643510885380,0.1,38018.0,38012.0,0.08384285]
["bitfinex","BTCUSD",1643510885577,0.26045098,38019.0,38012.0,0.08384285]
["bitfinex","BTCUSD",1643510885777,0.1,38020.0,38012.0,0.08384285]
["bitfinex","BTCUSD",1643510886179,0.15,38020.0,38012.0,0.08384285]
["bitfinex","BTCUSD",1643510886381,0.08954,38019.0,38012.0,0.08384285]
["bitfinex","BTCUSD",1643510886581,0.1,38020.0,38012.0,0.08384285]
["bitfinex","BTCUSD",1643510886780,0.25583447,38019.0,38012.0,0.08384285]
["bitfinex","BTCUSD",1643510887181,0.08954,38018.0,38012.0,0.08384285]
["bitfinex","BTCUSD",1643510887425,0.23954,38018.0,38012.0,0.08384285]
["bitfinex","BTCUSD",1643510887622,0.28954,38018.0,38012.0,0.08384285]
["bitfinex","BTCUSD",1643510887819,0.2,38018.0,38012.0,0.08384285]
["bitfinex","BTCUSD",1643510888620,0.1,38018.0,38012.0,0.08384285]
["bitfinex","BTCUSD",1643510889119,0.1,38021.0,38012.0,0.08384285]
["bitfinex","BTCUSD",1643510889120,0.1,38020.0,38012.0,0.08384285]
["bitfinex","BTCUSD",1643510890225,0.35730773,38020.0,38012.0,0.08384285]
["bitfinex","BTCUSD",1643510890421,0.1,38019.0,38012.0,0.08384285]
["bitfinex","BTCUSD",1643510891190,0.1,38019.0,38009.0,0.26818773]
["bitfinex","BTCUSD",1643510891387,0.36280716,38019.0,38009.0,0.26818773]
["bitfinex","BTCUSD",1643510891587,0.1,38020.0,38009.0,0.26818773]
["bitfinex","BTCUSD",1643510891787,0.05,38020.0,38009.0,0.26818773]
["bitfinex","BTCUSD",1643510892188,0.05,38021.0,38013.0,0.08416708]
["bitfinex","BTCUSD",1643510892387,0.34657852,38020.0,38013.0,0.08416708]
["bitfinex","BTCUSD",1643510892590,0.13954,38020.0,38013.0,0.08416708]
["bitfinex","BTCUSD",1643510892792,0.1,38019.0,38013.0,0.08416708]
["bitfinex","BTCUSD",1643510892989,0.05,38020.0,38013.0,0.08416708]
["bitfinex","BTCUSD",1643510893189,0.15,38022.0,38013.0,0.08416708]
["bitfinex","BTCUSD",1643510893388,0.45874025,38022.0,38013.0,0.08416708]
["bitfinex","BTCUSD",1643510893589,0.45874025,38022.0,38013.0,0.08405125]
["bitfinex","BTCUSD",1643510893989,0.2,38022.0,38013.0,0.08405125]
["bitfinex","BTCUSD",1643510894288,0.45903928,38022.0,38013.0,0.08405125]
["bitfinex","BTCUSD",1643510894928,0.46720271,38022.0,38013.0,0.08405125]
["bitfinex","BTCUSD",1643510895523,0.46178141,38022.0,38013.0,0.08405125]
["bitfinex","BTCUSD",1643510896324,0.08954,38021.0,38013.0,0.08405125]
["bitfinex","BTCUSD",1643510896524,0.13954,38021.0,38013.0,0.08405125]
["bitfinex","BTCUSD",1643510896724,0.25664731,38020.0,38013.0,0.08405125]
["bitfinex","BTCUSD",1643510896924,0.35664731,38020.0,38013.0,0.08405125]
["bitfinex","BTCUSD",1643510897425,2.58130908,38014.0,38013.0,0.08405125]
["bitfinex","BTCUSD",1643510898227,2.58130908,38014.0,38009.0,0.26818773]
["bitfinex","BTCUSD",1643510899775,2.58130908,38014.0,38009.0,0.34751643]
["bitfinex","BTCUSD",1643510903324,2.57630908,38014.0,38009.0,0.34751643]
["bitfinex","BTCUSD",1643510903926,2.57630908,38014.0,38008.0,0.28061786]
["bitfinex","BTCUSD",1643510908676,0.1,38013.0,38008.0,0.28061786]
["bitfinex","BTCUSD",1643510909076,0.1,38013.0,38006.0,0.41667269]
["bitfinex","BTCUSD",1643510909276,0.20430618,38013.0,38006.0,0.30137269]
["bitfinex","BTCUSD",1643510911221,0.1,38013.0,38007.0,0.08954]
["bitfinex","BTCUSD",1643510911621,0.1,38013.0,38006.0,0.30137269]
["bitfinex","BTCUSD",1643510912423,0.35748047,38013.0,38006.0,0.30137269]
["bitfinex","BTCUSD",1643510913675,0.35748047,38013.0,38006.0,0.07415816]
["bitfinex","BTCUSD",1643510914077,0.35748047,38013.0,38005.0,0.28119191]
["bitfinex","BTCUSD",1643510915382,0.35748047,38013.0,38004.0,0.32799624]
["bitfinex","BTCUSD",1643510915383,0.10023732,38008.0,38004.0,0.32799624]
["bitfinex","BTCUSD",1643510915577,0.10023732,38008.0,38002.0,0.00074385]
["bitfinex","BTCUSD",1643510915578,0.14244,38007.0,38002.0,0.00074385]
["bitfinex","BTCUSD",1643510915781,0.14244,38007.0,37997.0,0.36692824]
["bitfinex","BTCUSD",1643510915976,0.1529,38007.0,38002.0,0.00074385]
["bitfinex","BTCUSD",1643510916177,0.08954,38006.0,38002.0,0.00074385]
["bitfinex","BTCUSD",1643510916376,0.0529,38005.0,38002.0,0.00074385]
["bitfinex","BTCUSD",1643510916977,0.0529,38005.0,37997.0,0.01995686]
["bitfinex","BTCUSD",1643510917177,0.0529,38005.0,38002.0,0.00074386]
["bitfinex","BTCUSD",1643510917427,0.08954,38004.0,38002.0,0.00074386]
["bitfinex","BTCUSD",1643510917722,0.0529,38003.0,38002.0,0.00074386]
["bitfinex","BTCUSD",1643510918123,0.0529,38003.0,37996.0,0.001]
["bitfinex","BTCUSD",1643510918327,0.0529,38003.0,38001.0,0.00074388]
["bitfinex","BTCUSD",1643510918922,0.08954,38002.0,38001.0,0.00074388]
["bitfinex","BTCUSD",1643510919124,0.14244,38002.0,38001.0,0.00074388]
["bitfinex","BTCUSD",1643510919322,0.14244,38002.0,37996.0,0.001]
["bitfinex","BTCUSD",1643510919522,0.0529,38002.0,38000.0,0.0007439]
["bitfinex","BTCUSD",1643510920525,0.0529,38002.0,37997.0,0.07678414]
["bitfinex","BTCUSD",1643510920725,0.0529,38002.0,37999.0,0.00074391]
["bitfinex","BTCUSD",1643510921673,0.0529,38002.0,37997.0,0.07678414]
["bitfinex","BTCUSD",1643510921972,0.0529,38002.0,37999.0,0.00074392]
["bitfinex","BTCUSD",1643510922973,0.0529,38002.0,37996.0,0.001]
["bitfinex","BTCUSD",1643510923173,0.0529,38002.0,37999.0,0.00074392]
["bitfinex","BTCUSD",1643510923373,0.1529,38002.0,37999.0,0.00074392]
["bitfinex","BTCUSD",1643510923575,0.0529,38002.0,37999.0,0.00074392]
["bitfinex","BTCUSD",1643510924072,0.0529,38002.0,37997.0,0.10219482]
["bitfinex","BTCUSD",1643510924271,0.05283397,38002.0,37999.0,0.00074392]
["bitfinex","BTCUSD",1643510924936,0.05,38003.0,37999.0,0.00074392]
["bitfinex","BTCUSD",1643510925327,0.15,38004.0,37997.0,0.10219482]
["bitfinex","BTCUSD",1643510925328,0.2,38004.0,37997.0,0.10219482]
["bitfinex","BTCUSD",1643510925528,0.2,38004.0,37999.0,0.00074391]
["bitfinex","BTCUSD",1643510925728,0.25529236,38003.0,37999.0,0.00074391]
["bitfinex","BTCUSD",1643510925930,0.08954,38002.0,37999.0,0.00074391]
["bitfinex","BTCUSD",1643510926330,0.23954,38002.0,37999.0,0.00074391]
["bitfinex","BTCUSD",1643510926530,0.23954,38002.0,37996.0,0.001]
["bitfinex","BTCUSD",1643510926731,0.25122595,38002.0,37999.0,0.00074392]
["bitfinex","BTCUSD",1643510926931,0.15,38002.0,37999.0,0.00074392]
["bitfinex","BTCUSD",1643510927332,0.15,38002.0,37994.0,0.0011]
["bitfinex","BTCUSD",1643510927535,0.15,38002.0,37987.0,0.02233153]
["bitfinex","BTCUSD",1643510927536,0.10435228,38000.0,37987.0,0.02233153]
["bitfinex","BTCUSD",1643510927734,0.10435228,38000.0,37987.0,0.04258031]
["bitfinex","BTCUSD",1643510927735,1.32729578,37999.0,37987.0,0.04258031]
["bitfinex","BTCUSD",1643510927936,0.08954,37995.0,37987.0,0.04258031]
["bitfinex","BTCUSD",1643510928133,0.08954,37992.0,37987.0,0.02074458]
["bitfinex","BTCUSD",1643510928337,0.42638186,37991.0,37987.0,0.02074458]
["bitfinex","BTCUSD",1643510928534,0.1529,37990.0,37987.0,0.02074458]
["bitfinex","BTCUSD",1643510928784,0.08954,37989.0,37987.0,0.02074458]
["bitfinex","BTCUSD",1643510928982,0.3529,37988.0,37987.0,0.02074458]
["bitfinex","BTCUSD",1643510929180,0.14244,37988.0,37987.0,0.02074458]
["bitfinex","BTCUSD",1643510929380,0.29244,37988.0,37987.0,0.02074458]
["bitfinex","BTCUSD",1643510929780,0.55191382,37988.0,37987.0,0.02074458]
["bitfinex","BTCUSD",1643510930181,0.54862766,37988.0,37987.0,0.0004958]
["bitfinex","BTCUSD",1643510930483,0.29244,37988.0,37987.0,0.0004958]
["bitfinex","BTCUSD",1643510930682,0.55060393,37988.0,37987.0,0.0004958]
["bitfinex","BTCUSD",1643510930883,0.45543973,37988.0,37987.0,0.0004958]
["bitfinex","BTCUSD",1643510931084,0.55543973,37988.0,37987.0,0.0004958]
["bitfinex","BTCUSD",1643510931288,0.29244,37988.0,37987.0,0.0004958]
["bitfinex","BTCUSD",1643510931683,0.55726729,37988.0,37987.0,0.0004958]
["bitfinex","BTCUSD",1643510931884,0.29244,37988.0,37987.0,0.0004958]
["bitfinex","BTCUSD",1643510932285,0.19244,37988.0,37987.0,0.0004958]
["bitfinex","BTCUSD",1643510932529,0.54896209,37988.0,37987.0,0.0004958]
["bitfinex","BTCUSD",1643510932927,0.29244,37988.0,37987.0,0.0004958]
["bitfinex","BTCUSD",1643510933327,0.55994861,37988.0,37987.0,0.0004958]
["bitfinex","BTCUSD",1643510933730,0.08954,37987.0,37984.0,0.03122137]
["bitfinex","BTCUSD",1643510933934,0.24244,37987.0,37986.0,0.00072557]
["bitfinex","BTCUSD",1643510934131,0.29244,37987.0,37986.0,0.00072557]
["bitfinex","BTCUSD",1643510934332,0.54772006,37987.0,37986.0,0.00072557]
["bitfinex","BTCUSD",1643510934732,0.80272225,37987.0,37986.0,0.00072557]
["bitfinex","BTCUSD",1643510934932,0.80272225,37987.0,37984.0,0.03122137]
["bitfinex","BTCUSD",1643510935132,0.54244,37987.0,37984.0,0.03158326]
["bitfinex","BTCUSD",1643510935332,0.29244,37987.0,37984.0,0.03158326]
["bitfinex","BTCUSD",1643510935532,0.54822356,37987.0,37984.0,0.03158326]
["bitfinex","BTCUSD",1643510935735,0.54805256,37987.0,37984.0,0.03158326]
["bitfinex","BTCUSD",1643510936181,0.29244,37987.0,37984.0,0.03122137]
["bitfinex","BTCUSD",1643510936379,0.29244,37987.0,37984.0,0.03194335]
["bitfinex","BTCUSD",1643510936585,0.19244,37987.0,37984.0,0.03194335]
["bitfinex","BTCUSD",1643510936780,0.29244,37987.0,37984.0,0.03194335]
["bitfinex","BTCUSD",1643510937380,0.29244,37987.0,37984.0,0.03122137]
["bitfinex","BTCUSD",1643510937580,0.29244,37987.0,37984.0,0.03194335]
["bitfinex","BTCUSD",1643510938383,0.55814842,37987.0,37984.0,0.03194335]
["bitfinex","BTCUSD",1643510938582,0.55814842,37987.0,37984.0,0.03122137]
["bitfinex","BTCUSD",1643510938783,0.55814842,37987.0,37984.0,0.03194335]
["bitfinex","BTCUSD",1643510938983,0.29244,37987.0,37984.0,0.03194335]
["bitfinex","BTCUSD",1643510939383,0.19244,37987.0,37984.0,0.03194335]
["bitfinex","BTCUSD",1643510939583,0.29244,37987.0,37984.0,0.03194335]
["bitfinex","BTCUSD",1643510940123,0.54816985,37987.0,37984.0,0.03194335]
["bitfinex","BTCUSD",1643510940327,0.29244,37987.0,37984.0,0.03194335]
["bitfinex","BTCUSD",1643510940822,0.19244,37987.0,37984.0,0.03194335]
["bitfinex","BTCUSD",1643510941028,0.29244,37987.0,37984.0,0.03122137]
["bitfinex","BTCUSD",1643510941324,0.2029,37987.0,37984.0,0.03194335]
["bitfinex","BTCUSD",1643510942123,0.1029,37987.0,37984.0,0.03122137]
["bitfinex","BTCUSD",1643510942323,0.08954,37986.0,37984.0,0.03194335]
["bitfinex","BTCUSD",1643510942724,0.1029,37987.0,37984.0,0.03194335]
["bitfinex","BTCUSD",1643510943324,0.1029,37987.0,37984.0,0.03122137]
["bitfinex","BTCUSD",1643510943525,0.1029,37987.0,37984.0,0.03194335]
["bitfinex","BTCUSD",1643510943774,0.05,37987.0,37984.0,0.03194335]
["bitfinex","BTCUSD",1643510943975,0.08954,37986.0,37984.0,0.03194335]
["bitfinex","BTCUSD",1643510944576,0.08954,37986.0,37984.0,0.03122137]
["bitfinex","BTCUSD",1643510944977,0.1,37990.0,37984.0,0.03122137]
["bitfinex","BTCUSD",1643510945176,0.08954,37989.0,37984.0,0.03122137]
["bitfinex","BTCUSD",1643510945577,0.13954,37989.0,37984.0,0.03122137]
["bitfinex","BTCUSD",1643510945979,0.25598775,37992.0,37984.0,0.03122137]
["bitfinex","BTCUSD",1643510945980,0.00074238,37991.0,37985.0,0.29095609]
["bitfinex","BTCUSD",1643510946378,0.00074238,37991.0,37986.0,0.08954]
["bitfinex","BTCUSD",1643510946777,0.00074238,37991.0,37984.0,0.30375205]
["bitfinex","BTCUSD",1643510946778,0.00074238,37991.0,37985.0,0.373518]
["bitfinex","BTCUSD",1643510946982,0.02198294,37997.0,37985.0,0.08954]
["bitfinex","BTCUSD",1643510947178,0.02198294,37997.0,37992.0,0.1001198]
["bitfinex","BTCUSD",1643510948028,0.3728,38000.0,37992.0,0.1001198]
["bitfinex","BTCUSD",1643510948227,0.08954,37999.0,37992.0,0.1001198]
["bitfinex","BTCUSD",1643510948427,0.00074236,37996.0,37992.0,0.1001198]
["bitfinex","BTCUSD",1643510949430,0.08954,37999.0,37992.0,0.1001198]
["bitfinex","BTCUSD",1643510949633,0.00074237,37996.0,37992.0,0.1001198]
["bitfinex","BTCUSD",1643510950628,0.5167866,38003.0,37992.0,0.1001198]
["bitfinex","BTCUSD",1643510950832,0.08954,38002.0,37998.0,0.10030128]
["bitfinex","BTCUSD",1643510951028,0.05,38001.0,37998.0,0.10030128]
["bitfinex","BTCUSD",1643510951278,0.08954,38000.0,37998.0,0.10030128]
["bitfinex","BTCUSD",1643510951479,0.13954,38000.0,37998.0,0.10030128]
["bitfinex","BTCUSD",1643510952081,0.08954,38000.0,37998.0,0.10030128]
["bitfinex","BTCUSD",1643510952388,0.00074232,38001.0,37998.0,0.10030128]
["bitfinex","BTCUSD",1643510953079,0.08954,38004.0,37998.0,0.10030128]
["bitfinex","BTCUSD",1643510953280,0.00074232,38001.0,37998.0,0.10030128]
["bitfinex","BTCUSD",1643510954181,0.28954,38004.0,37998.0,0.10030128]
["bitfinex","BTCUSD",1643510954383,0.00074232,38001.0,37998.0,0.10030128]
["bitfinex","BTCUSD",1643510955327,0.28954,38004.0,37998.0,0.10030128]
["bitfinex","BTCUSD",1643510955528,0.00074232,38001.0,37998.0,0.10030128]
["bitfinex","BTCUSD",1643510956629,0.28954,38004.0,37998.0,0.10030128]
["bitfinex","BTCUSD",1643510956827,0.00074232,38001.0,37998.0,0.10030128]
["bitfinex","BTCUSD",1643510957426,0.00074232,38001.0,37998.0,0.10021593]
["bitfinex","BTCUSD",1643510957827,0.28954,38004.0,37997.0,0.23622321]
["bitfinex","BTCUSD",1643510958027,0.00074232,38001.0,37997.0,0.23622321]
["bitfinex","BTCUSD",1643510958887,0.28954,38004.0,37997.0,0.23622321]
["bitfinex","BTCUSD",1643510959287,0.00074232,38001.0,37997.0,0.23622321]
["bitfinex","BTCUSD",1643510959686,0.00074232,38001.0,37997.0,0.3123022]
["bitfinex","BTCUSD",1643510960089,0.28954,38004.0,37997.0,0.3123022]
["bitfinex","BTCUSD",1643510960490,0.00074232,38001.0,37997.0,0.3123022]
["bitfinex","BTCUSD",1643510961290,0.00074232,38001.0,37992.0,0.1248]
["bitfinex","BTCUSD",1643510961291,0.28954,38004.0,37992.0,0.1248]
["bitfinex","BTCUSD",1643510961789,0.00074232,38001.0,37992.0,0.1248]
["bitfinex","BTCUSD",1643510962427,2.49820228,37994.0,37992.0,0.1248]
["bitfinex","BTCUSD",1643510962724,2.49820228,37994.0,37992.0,0.36348372]
["bitfinex","BTCUSD",1643510962926,2.49820228,37994.0,37992.0,0.10446769]
["bitfinex","BTCUSD",1643510963222,2.49820228,37994.0,37992.0,0.36231934]
["bitfinex","BTCUSD",1643510963624,2.49820228,37994.0,37992.0,0.36392721]
["bitfinex","BTCUSD",1643510964023,2.49820228,37994.0,37992.0,0.36167572]
["bitfinex","BTCUSD",1643510964225,2.49820228,37994.0,37992.0,0.10446769]
["bitfinex","BTCUSD",1643510964425,2.49820228,37994.0,37992.0,0.36203187]
["bitfinex","BTCUSD",1643510964626,2.49820228,37994.0,37992.0,0.25811032]
["bitfinex","BTCUSD",1643510964825,2.49820228,37994.0,37991.0,0.27000019]
["bitfinex","BTCUSD",1643510965725,2.49820228,37994.0,37991.0,0.3511861]
["bitfinex","BTCUSD",1643510965925,2.49820228,37994.0,37992.0,0.25790711]
["bitfinex","BTCUSD",1643510966176,2.49820228,37994.0,37991.0,0.3511861]
["bitfinex","BTCUSD",1643510966376,2.49894466,37994.0,37992.0,0.25911574]
["bitfinex","BTCUSD",1643510966576,2.49894466,37994.0,37991.0,0.27000019]
["bitfinex","BTCUSD",1643510967377,2.49820228,37994.0,37991.0,0.27000019]
["bitfinex","BTCUSD",1643510967676,2.49894466,37994.0,37991.0,0.27000019]
["bitfinex","BTCUSD",1643510967876,2.49894466,37994.0,37991.0,0.35830147]
["bitfinex","BTCUSD",1643510968081,0.00074238,37994.0,37991.0,0.35830147]
["bitfinex","BTCUSD",1643510968276,0.00074238,37994.0,37992.0,0.34932486]
["bitfinex","BTCUSD",1643510968677,0.1,38002.0,37997.0,0.2273609]
["bitfinex","BTCUSD",1643510968877,0.13954,38001.0,37997.0,0.2273609]
["bitfinex","BTCUSD",1643510969076,0.18954,38001.0,37997.0,0.2273609]
["bitfinex","BTCUSD",1643510969479,0.18954,38001.0,37997.0,0.32461456]
["bitfinex","BTCUSD",1643510969678,0.05,38001.0,37997.0,0.32461456]
["bitfinex","BTCUSD",1643510969940,0.00074232,38001.0,37997.0,0.32461456]
["bitfinex","BTCUSD",1643510971034,0.5702,38005.0,37997.0,0.32461456]
["bitfinex","BTCUSD",1643510971234,0.00074232,38001.0,37997.0,0.32461456]
["bitfinex","BTCUSD",1643510971434,0.56966232,38005.0,37998.0,0.25]
["bitfinex","BTCUSD",1643510971634,0.08954,38004.0,37998.0,0.25]
["bitfinex","BTCUSD",1643510971834,0.56966232,38005.0,37998.0,0.25]
["bitfinex","BTCUSD",1643510972337,0.18954,38004.0,37998.0,0.25]
["bitfinex","BTCUSD",1643510972837,0.1,38004.0,37998.0,0.25]
["bitfinex","BTCUSD",1643510973694,0.00038082,38003.0,37998.0,0.25]
["bitfinex","BTCUSD",1643510974095,0.00038082,38003.0,37997.0,0.32461456]
["bitfinex","BTCUSD",1643510974495,0.1,38004.0,37997.0,0.32461456]
["bitfinex","BTCUSD",1643510974894,0.00074322,38003.0,37997.0,0.32461456]
["bitfinex","BTCUSD",1643510975694,0.1,38004.0,37997.0,0.32461456]
["bitfinex","BTCUSD",1643510975899,0.15,38004.0,37997.0,0.32461456]
["bitfinex","BTCUSD",1643510976097,0.00074322,38003.0,37997.0,0.32461456]
["bitfinex","BTCUSD",1643510976998,0.2,38004.0,37997.0,0.32461456]
["bitfinex","BTCUSD",1643510977198,0.00074322,38003.0,37997.0,0.32461456]
["bitfinex","BTCUSD",1643510977643,0.09028322,38003.0,37997.0,0.32461456]
["bitfinex","BTCUSD",1643510977843,0.00074322,38003.0,37997.0,0.32461456]
["bitfinex","BTCUSD",1643510978243,0.2,38004.0,37997.0,0.32461456]
["bitfinex","BTCUSD",1643510978448,0.00074322,38003.0,37997.0,0.32461456]
["bitfinex","BTCUSD",1643510979043,0.09028322,38003.0,37997.0,0.32461456]
["bitfinex","BTCUSD",1643510979245,0.00074322,38003.0,37997.0,0.32461456]
["bitfinex","BTCUSD",1643510979446,0.2,38004.0,37997.0,0.32461456]
["bitfinex","BTCUSD",1643510979645,0.00074322,38003.0,37997.0,0.32461456]
["bitfinex","BTCUSD",1643510980646,0.2,38004.0,37997.0,0.32461456]
["bitfinex","BTCUSD",1643510980845,0.00074322,38003.0,37997.0,0.32461456]
["bitfinex","BTCUSD",1643510981877,0.2,38004.0,37997.0,0.32461456]
["bitfinex","BTCUSD",1643510982079,0.09028322,38003.0,37992.0,0.00072554]
["bitfinex","BTCUSD",1643510982278,0.00074322,38003.0,37992.0,0.00061721]
["bitfinex","BTCUSD",1643510983079,0.2,38004.0,37997.0,0.35278433]
["bitfinex","BTCUSD",1643510983278,0.08954,38003.0,37997.0,0.35278433]
["bitfinex","BTCUSD",1643510983479,0.2,38004.0,37997.0,0.35278433]
["bitfinex","BTCUSD",1643510984782,0.2,38004.0,37997.0,0.26803245]
["bitfinex","BTCUSD",1643510985037,0.2,38004.0,37990.0,0.14313921]
["bitfinex","BTCUSD",1643510985038,0.08954,38003.0,37990.0,0.14313921]
["bitfinex","BTCUSD",1643510985237,0.27779763,38002.0,37991.0,0.283978]
["bitfinex","BTCUSD",1643510985437,0.05,38001.0,37991.0,0.283978]
["bitfinex","BTCUSD",1643510985635,0.0529,38000.0,37991.0,0.283978]
["bitfinex","BTCUSD",1643510986138,0.15331957,38000.0,37993.0,0.07552053]
["bitfinex","BTCUSD",1643510986339,0.0529,38000.0,37993.0,0.07552053]
["bitfinex","BTCUSD",1643510987341,0.0529,38000.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643510987741,0.0529,38000.0,37990.0,0.38412523]
["bitfinex","BTCUSD",1643510987940,0.0529,38000.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643510988677,0.0529,38000.0,37994.0,0.10098083]
["bitfinex","BTCUSD",1643510990880,0.08954,37999.0,37994.0,0.10098083]
["bitfinex","BTCUSD",1643510991080,0.1029,37999.0,37994.0,0.10098083]
["bitfinex","BTCUSD",1643510995639,0.1029,37999.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643510996280,0.1029,37999.0,37991.0,0.2606448]
["bitfinex","BTCUSD",1643510996479,0.1029,37999.0,37990.0,0.38412523]
["bitfinex","BTCUSD",1643510996480,0.1029,37999.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643510997482,0.1029,37999.0,37990.0,0.38412523]
["bitfinex","BTCUSD",1643510997682,0.1029,37999.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643510999184,0.1029,37999.0,37993.0,0.08326989]
["bitfinex","BTCUSD",1643510999783,0.1029,37999.0,37990.0,0.38412523]
["bitfinex","BTCUSD",1643511000034,0.1029,37999.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511000236,0.0529,37999.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511000634,0.0529,37999.0,37992.0,0.08260761]
["bitfinex","BTCUSD",1643511001035,0.0529,37999.0,37992.0,0.08188262]
["bitfinex","BTCUSD",1643511001234,0.0529,37999.0,37992.0,0.08260761]
["bitfinex","BTCUSD",1643511002140,0.0529,37999.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511002337,0.0529,37999.0,37985.0,0.60842453]
["bitfinex","BTCUSD",1643511002338,0.18260014,37998.0,37985.0,0.0131]
["bitfinex","BTCUSD",1643511002536,0.14244,37997.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511002737,0.32284074,37996.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511002936,0.24244,37995.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511003535,0.24244,37995.0,37990.0,0.07993158]
["bitfinex","BTCUSD",1643511003784,0.24244,37995.0,37992.0,0.000725]
["bitfinex","BTCUSD",1643511004385,0.0529,37995.0,37992.0,0.000725]
["bitfinex","BTCUSD",1643511005787,0.0529,37995.0,37990.0,0.07993158]
["bitfinex","BTCUSD",1643511005987,0.0529,37995.0,37992.0,0.000725]
["bitfinex","BTCUSD",1643511006988,0.0529,37995.0,37987.0,0.48941266]
["bitfinex","BTCUSD",1643511007191,0.0529,37995.0,37992.0,0.000725]
["bitfinex","BTCUSD",1643511007441,0.08954,37994.0,37992.0,0.000725]
["bitfinex","BTCUSD",1643511008232,0.08954,37994.0,37990.0,0.08825292]
["bitfinex","BTCUSD",1643511008435,0.1529,37995.0,37991.0,0.00072501]
["bitfinex","BTCUSD",1643511009035,0.0529,37995.0,37991.0,0.00072501]
["bitfinex","BTCUSD",1643511009434,0.0529,37995.0,37990.0,0.08825292]
["bitfinex","BTCUSD",1643511009635,0.0529,37995.0,37991.0,0.00072501]
["bitfinex","BTCUSD",1643511009837,0.2149,38000.0,37991.0,0.00072501]
["bitfinex","BTCUSD",1643511010038,0.1149,38000.0,37991.0,0.00072501]
["bitfinex","BTCUSD",1643511010435,0.2149,38000.0,37991.0,0.00072501]
["bitfinex","BTCUSD",1643511010638,0.08954,37999.0,37990.0,0.08825292]
["bitfinex","BTCUSD",1643511010936,0.1,37999.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511011386,0.08954,37998.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511011587,0.18954,37998.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511011988,0.18954,37998.0,37990.0,0.08825292]
["bitfinex","BTCUSD",1643511012189,0.1,37998.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511012388,0.08954,37997.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511012789,0.13954,37997.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511013189,0.05,37997.0,37990.0,0.08825292]
["bitfinex","BTCUSD",1643511013389,0.05,37997.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511014389,0.05,37997.0,37990.0,0.08825292]
["bitfinex","BTCUSD",1643511014590,0.15,37998.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511015040,0.13954,37997.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511015243,0.08954,37997.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511015443,0.1,37997.0,37990.0,0.08825292]
["bitfinex","BTCUSD",1643511015642,0.05,37997.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511016041,0.05,37998.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511016241,0.03,37998.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511016643,0.03,37998.0,37990.0,0.08825292]
["bitfinex","BTCUSD",1643511016842,0.03,37998.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511017045,0.03,37998.0,37996.0,0.08653688]
["bitfinex","BTCUSD",1643511017243,0.08954,37997.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511017444,0.05,37997.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511017643,0.03,37998.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511017848,0.03,37998.0,37989.0,0.1227]
["bitfinex","BTCUSD",1643511018044,0.03,37998.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511018705,0.1029,37999.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511018902,0.05,37998.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511019103,0.1029,37999.0,37989.0,0.1227]
["bitfinex","BTCUSD",1643511019304,0.05,37998.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511020104,0.05,37998.0,37994.0,0.08815595]
["bitfinex","BTCUSD",1643511021306,0.05,37998.0,37994.0,0.08315595]
["bitfinex","BTCUSD",1643511021706,0.1029,37999.0,37994.0,0.08315595]
["bitfinex","BTCUSD",1643511021908,0.0529,37999.0,37994.0,0.08315595]
["bitfinex","BTCUSD",1643511022107,0.0529,37999.0,37992.0,0.00072499]
["bitfinex","BTCUSD",1643511022310,0.0529,37999.0,37985.0,0.01976348]
["bitfinex","BTCUSD",1643511022311,0.6612,37996.0,37985.0,0.01976348]
["bitfinex","BTCUSD",1643511022551,0.85,37991.0,37978.0,0.32936858]
["bitfinex","BTCUSD",1643511022851,0.089566,37987.0,37978.0,0.32936858]
["bitfinex","BTCUSD",1643511023050,0.07194348,37986.0,37976.0,0.00011911]
["bitfinex","BTCUSD",1643511023249,0.07194348,37986.0,37983.0,0.08463261]
["bitfinex","BTCUSD",1643511023250,0.142466,37985.0,37983.0,0.08463261]
["bitfinex","BTCUSD",1643511023448,0.089566,37984.0,37983.0,0.08463261]
["bitfinex","BTCUSD",1643511023652,0.142466,37984.0,37983.0,0.08463261]
["bitfinex","BTCUSD",1643511024447,0.142466,37984.0,37983.0,0.0840888]
["bitfinex","BTCUSD",1643511027486,0.142466,37984.0,37983.0,0.0790888]
["bitfinex","BTCUSD",1643511028891,0.242466,37984.0,37983.0,0.0790888]
["bitfinex","BTCUSD",1643511029490,0.342466,37984.0,37983.0,0.0790888]
["bitfinex","BTCUSD",1643511030837,0.242466,37984.0,37983.0,0.0790888]
["bitfinex","BTCUSD",1643511031034,0.342466,37984.0,37983.0,0.0790888]
["bitfinex","BTCUSD",1643511031436,0.60752446,37984.0,37983.0,0.0790888]
["bitfinex","BTCUSD",1643511032235,0.60219445,37984.0,37983.0,0.0790888]
["bitfinex","BTCUSD",1643511033439,0.342466,37984.0,37983.0,0.0790888]
["bitfinex","BTCUSD",1643511033677,0.611075,37984.0,37983.0,0.0790888]
["bitfinex","BTCUSD",1643511033877,0.242466,37984.0,37983.0,0.0790888]
["bitfinex","BTCUSD",1643511034078,0.342466,37984.0,37983.0,0.0790888]
["bitfinex","BTCUSD",1643511034681,0.342466,37984.0,37973.0,0.28547656]
["bitfinex","BTCUSD",1643511034682,1.0425445,37983.0,37973.0,0.0011]
["bitfinex","BTCUSD",1643511034882,0.42210838,37982.0,37973.0,0.0011]
["bitfinex","BTCUSD",1643511035080,0.05,37981.0,37976.0,0.00282867]
["bitfinex","BTCUSD",1643511035281,0.142466,37980.0,37976.0,0.00282867]
["bitfinex","BTCUSD",1643511035478,0.192466,37980.0,37976.0,0.00282867]
["bitfinex","BTCUSD",1643511036083,0.192466,37980.0,37976.0,0.00070716]
["bitfinex","BTCUSD",1643511037080,0.25186211,37979.0,37974.0,0.0928389]
["bitfinex","BTCUSD",1643511037280,0.142466,37978.0,37976.0,0.00070716]
["bitfinex","BTCUSD",1643511037533,0.292466,37978.0,37976.0,0.00070716]
["bitfinex","BTCUSD",1643511038433,0.292466,37978.0,37974.0,0.0928389]
["bitfinex","BTCUSD",1643511038636,0.192466,37978.0,37975.0,0.00070718]
["bitfinex","BTCUSD",1643511038932,0.292466,37978.0,37975.0,0.00070718]
["bitfinex","BTCUSD",1643511039533,0.292466,37978.0,37974.0,0.0011]
["bitfinex","BTCUSD",1643511039735,0.25,37976.0,37975.0,0.00070719]
["bitfinex","BTCUSD",1643511039937,0.70094349,37976.0,37975.0,0.00070719]
["bitfinex","BTCUSD",1643511040133,0.75094349,37976.0,37975.0,0.00070719]
["bitfinex","BTCUSD",1643511040733,0.75094349,37976.0,37963.0,0.29852473]
["bitfinex","BTCUSD",1643511040932,0.75094349,37976.0,37974.0,0.00070721]
["bitfinex","BTCUSD",1643511040933,0.4,37976.0,37974.0,0.00070721]
["bitfinex","BTCUSD",1643511041181,0.089566,37975.0,37974.0,0.00070721]
["bitfinex","BTCUSD",1643511041579,0.189566,37975.0,37974.0,0.00070721]
["bitfinex","BTCUSD",1643511041979,0.189566,37975.0,37966.0,0.27821973]
["bitfinex","BTCUSD",1643511042179,0.34758883,37975.0,37973.0,0.00070723]
["bitfinex","BTCUSD",1643511042380,0.089566,37974.0,37973.0,0.00070723]
["bitfinex","BTCUSD",1643511042982,0.15,37976.0,37973.0,0.00070723]
["bitfinex","BTCUSD",1643511043179,0.15,37976.0,37971.0,0.10106151]
["bitfinex","BTCUSD",1643511043180,0.089566,37975.0,37971.0,0.10106151]
["bitfinex","BTCUSD",1643511043379,0.15,37976.0,37972.0,0.00070725]
["bitfinex","BTCUSD",1643511043578,0.2,37976.0,37972.0,0.00070725]
["bitfinex","BTCUSD",1643511043978,0.2,37976.0,37966.0,0.00282941]
["bitfinex","BTCUSD",1643511043979,0.1,37976.0,37970.0,0.09649746]
["bitfinex","BTCUSD",1643511044378,0.05,37976.0,37970.0,0.09649746]
["bitfinex","BTCUSD",1643511044581,0.1,37976.0,37970.0,0.09649746]
["bitfinex","BTCUSD",1643511045040,0.3519637,37976.0,37964.0,0.1242]
["bitfinex","BTCUSD",1643511045339,0.1,37976.0,37965.0,0.089566]
["bitfinex","BTCUSD",1643511045540,0.1,37976.0,37964.0,0.39784701]
["bitfinex","BTCUSD",1643511045739,1.82046683,37972.0,37964.0,0.39784701]
["bitfinex","BTCUSD",1643511045942,1.82046683,37972.0,37971.0,0.10340119]
["bitfinex","BTCUSD",1643511046140,1.91003283,37972.0,37971.0,0.10340119]
["bitfinex","BTCUSD",1643511046343,2.01003283,37972.0,37964.0,0.27364701]
["bitfinex","BTCUSD",1643511046541,0.37709436,37971.0,37963.0,0.504]
["bitfinex","BTCUSD",1643511046741,0.089566,37970.0,37963.0,0.254]
["bitfinex","BTCUSD",1643511046943,0.089566,37970.0,37966.0,0.00035279]
["bitfinex","BTCUSD",1643511047541,0.089566,37970.0,37967.0,0.07589014]
["bitfinex","BTCUSD",1643511047741,1.82046683,37972.0,37967.0,0.07589014]
["bitfinex","BTCUSD",1643511047941,0.1,37971.0,37967.0,0.07589014]
["bitfinex","BTCUSD",1643511048143,0.1,37971.0,37967.0,0.07659394]
["bitfinex","BTCUSD",1643511048778,0.1,37971.0,37967.0,0.0007038]
["bitfinex","BTCUSD",1643511049179,0.1,37971.0,37963.0,0.28421194]
["bitfinex","BTCUSD",1643511049378,0.1,37971.0,37967.0,0.00070379]
["bitfinex","BTCUSD",1643511049979,0.1,37971.0,37963.0,0.03491573]
["bitfinex","BTCUSD",1643511050682,0.1,37971.0,37966.0,0.10023995]
["bitfinex","BTCUSD",1643511051682,0.1,37971.0,37965.0,0.00035104]
["bitfinex","BTCUSD",1643511051683,0.3793053,37971.0,37965.0,0.00035104]
["bitfinex","BTCUSD",1643511051883,0.089566,37970.0,37965.0,0.00035104]
["bitfinex","BTCUSD",1643511052283,0.15,37971.0,37965.0,0.00035104]
["bitfinex","BTCUSD",1643511052534,0.08373432,37970.0,37965.0,0.00035104]
["bitfinex","BTCUSD",1643511052733,0.08373432,37970.0,37964.0,0.08554978]
["bitfinex","BTCUSD",1643511052939,0.08373432,37970.0,37965.0,0.00070031]
["bitfinex","BTCUSD",1643511053933,0.08373432,37970.0,37964.0,0.08554978]
["bitfinex","BTCUSD",1643511054137,0.24730344,37969.0,37965.0,0.00070031]
["bitfinex","BTCUSD",1643511054536,0.1,37969.0,37965.0,0.00070031]
["bitfinex","BTCUSD",1643511054733,0.01843403,37970.0,37965.0,0.00070031]
["bitfinex","BTCUSD",1643511055034,0.11843403,37970.0,37965.0,0.00070031]
["bitfinex","BTCUSD",1643511055235,0.11843403,37970.0,37962.0,0.16833206]
["bitfinex","BTCUSD",1643511055433,0.11843403,37970.0,37965.0,0.00070031]
["bitfinex","BTCUSD",1643511056288,0.07358481,37969.0,37962.0,0.16833206]
["bitfinex","BTCUSD",1643511056486,0.07358481,37969.0,37965.0,0.00070031]
["bitfinex","BTCUSD",1643511057286,0.07358481,37969.0,37962.0,0.16403237]
["bitfinex","BTCUSD",1643511057887,0.27901174,37968.0,37961.0,0.0011]
["bitfinex","BTCUSD",1643511058094,0.0529,37967.0,37961.0,0.0011]
["bitfinex","BTCUSD",1643511058289,0.089566,37966.0,37961.0,0.0011]
["bitfinex","BTCUSD",1643511058489,0.0529,37965.0,37961.0,0.0011]
["bitfinex","BTCUSD",1643511058688,0.089566,37964.0,37961.0,0.0011]
["bitfinex","BTCUSD",1643511058990,0.0529,37963.0,37961.0,0.0011]
["bitfinex","BTCUSD",1643511059191,0.089566,37962.0,37961.0,0.0011]
["bitfinex","BTCUSD",1643511059387,0.23919045,37962.0,37961.0,0.0011]
["bitfinex","BTCUSD",1643511060032,0.14962445,37962.0,37952.0,0.36544097]
["bitfinex","BTCUSD",1643511060232,0.14962445,37962.0,37953.0,0.08631288]
["bitfinex","BTCUSD",1643511060536,0.14962445,37962.0,37954.0,0.1004805]
["bitfinex","BTCUSD",1643511060932,0.14962445,37962.0,37952.0,0.24988775]
["bitfinex","BTCUSD",1643511062333,0.24962445,37962.0,37952.0,0.24988775]
["bitfinex","BTCUSD",1643511063535,0.14962445,37962.0,37952.0,0.24988775]
["bitfinex","BTCUSD",1643511064988,0.00073415,37959.0,37952.0,0.25057606]
["bitfinex","BTCUSD",1643511065288,0.00073415,37959.0,37953.0,0.08963]
["bitfinex","BTCUSD",1643511065691,0.00073415,37959.0,37952.0,0.25057606]
["bitfinex","BTCUSD",1643511065889,0.19672445,37962.0,37953.0,0.08963]
["bitfinex","BTCUSD",1643511066089,0.19672445,37962.0,37952.0,0.25057606]
["bitfinex","BTCUSD",1643511066290,0.00073416,37957.0,37953.0,0.08963]
["bitfinex","BTCUSD",1643511066493,0.2786537,37961.0,37953.0,0.3]
["bitfinex","BTCUSD",1643511066494,0.3786537,37961.0,37953.0,0.3]
["bitfinex","BTCUSD",1643511066791,0.1,37961.0,37953.0,0.3]
["bitfinex","BTCUSD",1643511067190,0.3786537,37961.0,37953.0,0.3]
["bitfinex","BTCUSD",1643511067452,0.1,37961.0,37953.0,0.52171051]
["bitfinex","BTCUSD",1643511067949,0.29672445,37962.0,37953.0,0.52171051]
["bitfinex","BTCUSD",1643511068749,0.00039097,37959.0,37953.0,0.52171051]
["bitfinex","BTCUSD",1643511068949,0.00039097,37959.0,37954.0,0.08963]
["bitfinex","BTCUSD",1643511069553,0.19672445,37962.0,37954.0,0.08963]
["bitfinex","BTCUSD",1643511069750,0.00073506,37959.0,37954.0,0.00069196]
["bitfinex","BTCUSD",1643511069949,0.00073506,37959.0,37954.0,0.09032196]
["bitfinex","BTCUSD",1643511070751,0.02199629,37961.0,37954.0,0.08963]
["bitfinex","BTCUSD",1643511070951,0.00073506,37959.0,37954.0,0.00069196]
["bitfinex","BTCUSD",1643511071182,0.00073506,37959.0,37954.0,0.09032196]
["bitfinex","BTCUSD",1643511071983,0.02199629,37961.0,37954.0,0.08963]
["bitfinex","BTCUSD",1643511072186,0.02199629,37961.0,37954.0,0.09032196]
["bitfinex","BTCUSD",1643511072187,0.00073506,37959.0,37954.0,0.09032196]
["bitfinex","BTCUSD",1643511072785,0.00073506,37959.0,37954.0,0.18680196]
["bitfinex","BTCUSD",1643511073184,0.29672445,37962.0,37954.0,0.08963]
["bitfinex","BTCUSD",1643511073384,0.29672445,37962.0,37954.0,0.00069196]
["bitfinex","BTCUSD",1643511073385,0.00073506,37959.0,37954.0,0.00069196]
["bitfinex","BTCUSD",1643511073586,0.00073506,37959.0,37954.0,0.09032196]
["bitfinex","BTCUSD",1643511074486,0.09672445,37962.0,37954.0,0.09032196]
["bitfinex","BTCUSD",1643511074692,0.00073506,37959.0,37954.0,0.00069196]
["bitfinex","BTCUSD",1643511074940,0.70073506,37959.0,37954.0,0.09032196]
["bitfinex","BTCUSD",1643511075130,0.70073506,37959.0,37954.0,0.00069196]
["bitfinex","BTCUSD",1643511075532,0.7,37959.0,37953.0,0.52171051]
["bitfinex","BTCUSD",1643511075731,0.70073506,37959.0,37954.0,0.00069196]
["bitfinex","BTCUSD",1643511076442,0.71930642,37959.0,37954.0,0.00069196]
["bitfinex","BTCUSD",1643511076835,0.71857136,37959.0,37953.0,0.52171051]
["bitfinex","BTCUSD",1643511077037,0.71930642,37959.0,37954.0,0.00069196]
["bitfinex","BTCUSD",1643511078036,0.71857136,37959.0,37953.0,0.52171051]
["bitfinex","BTCUSD",1643511078236,0.71930642,37959.0,37954.0,0.00069196]
["bitfinex","BTCUSD",1643511078438,0.09966361,37955.0,37954.0,0.00069196]
["bitfinex","BTCUSD",1643511078719,0.09966361,37955.0,37954.0,0.09032196]
["bitfinex","BTCUSD",1643511079116,0.09966361,37955.0,37954.0,0.38963]
["bitfinex","BTCUSD",1643511079920,0.70073504,37959.0,37954.0,0.38963]
["bitfinex","BTCUSD",1643511080319,0.7,37959.0,37954.0,0.38963]
["bitfinex","BTCUSD",1643511080514,0.70073506,37959.0,37954.0,0.39032196]
["bitfinex","BTCUSD",1643511080717,0.6972258,37959.0,37954.0,0.09032196]
["bitfinex","BTCUSD",1643511080919,0.6972258,37959.0,37954.0,0.00069196]
["bitfinex","BTCUSD",1643511081520,0.69649074,37959.0,37955.0,0.0864109]
["bitfinex","BTCUSD",1643511081921,0.6972258,37959.0,37955.0,0.0864109]
["bitfinex","BTCUSD",1643511082219,0.6972258,37959.0,37954.0,0.00069196]
["bitfinex","BTCUSD",1643511082839,0.69649074,37959.0,37949.0,1.17021116]
["bitfinex","BTCUSD",1643511083037,0.6972258,37959.0,37954.0,0.00069196]
["bitfinex","BTCUSD",1643511084038,0.77586189,37959.0,37954.0,0.08781541]
["bitfinex","BTCUSD",1643511084241,0.77659695,37959.0,37954.0,0.00069196]
["bitfinex","BTCUSD",1643511084441,0.79576209,37959.0,37954.0,0.00069196]
["bitfinex","BTCUSD",1643511085240,0.79502703,37959.0,37951.0,0.0846819]
["bitfinex","BTCUSD",1643511085441,0.79576209,37959.0,37954.0,0.00069196]
["bitfinex","BTCUSD",1643511086481,0.81433847,37959.0,37951.0,0.0846819]
["bitfinex","BTCUSD",1643511086682,0.79590839,37959.0,37954.0,0.00069196]
["bitfinex","BTCUSD",1643511087686,0.79517333,37959.0,37951.0,0.0846819]
["bitfinex","BTCUSD",1643511087883,0.79590839,37959.0,37954.0,0.00069196]
["bitfinex","BTCUSD",1643511088483,0.81395992,37959.0,37954.0,0.00069196]
["bitfinex","BTCUSD",1643511088682,0.79464848,37959.0,37954.0,0.00069196]
["bitfinex","BTCUSD",1643511088885,0.79464848,37959.0,37952.0,0.08963]
["bitfinex","BTCUSD",1643511088886,0.79391342,37959.0,37952.0,0.08963]
["bitfinex","BTCUSD",1643511089085,0.79391342,37959.0,37954.0,0.00034598]
["bitfinex","BTCUSD",1643511089487,0.25546335,37958.0,37954.0,0.00034598]
["bitfinex","BTCUSD",1643511089949,1.07631977,37959.0,37949.0,0.34271639]
["bitfinex","BTCUSD",1643511090143,1.07631977,37959.0,37954.0,0.00034598]
["bitfinex","BTCUSD",1643511090544,1.09579995,37959.0,37954.0,0.00034598]
["bitfinex","BTCUSD",1643511090747,1.07774842,37959.0,37954.0,0.00034598]
["bitfinex","BTCUSD",1643511091246,1.07774842,37959.0,37950.0,0.41062865]
["bitfinex","BTCUSD",1643511091448,1.07848259,37959.0,37954.0,0.00069196]
["bitfinex","BTCUSD",1643511092450,1.07774842,37959.0,37951.0,0.0529]
["bitfinex","BTCUSD",1643511092749,1.09850279,37959.0,37954.0,0.00065334]
["bitfinex","BTCUSD",1643511092953,0.81609644,37959.0,37954.0,0.00065334]
["bitfinex","BTCUSD",1643511093350,0.77647652,37959.0,37954.0,0.00065334]
["bitfinex","BTCUSD",1643511093550,0.77586189,37959.0,37950.0,0.41062865]
["bitfinex","BTCUSD",1643511093787,0.77586189,37959.0,37954.0,0.00034598]
["bitfinex","BTCUSD",1643511094589,0.71821083,37959.0,37954.0,0.00034598]
["bitfinex","BTCUSD",1643511094790,0.71821083,37959.0,37955.0,0.0529]
["bitfinex","BTCUSD",1643511094991,2.18806683,37972.0,37955.0,0.0529]
["bitfinex","BTCUSD",1643511094992,0.1203,37971.0,37958.0,0.93963]
["bitfinex","BTCUSD",1643511095190,0.1203,37971.0,37959.0,1.1947237]
["bitfinex","BTCUSD",1643511095393,0.5863,37969.0,37960.0,0.08963]
["bitfinex","BTCUSD",1643511095596,0.1203,37971.0,37961.0,0.0529]
["bitfinex","BTCUSD",1643511095789,0.22526848,37971.0,37965.0,0.10028339]
["bitfinex","BTCUSD",1643511095992,0.22526848,37971.0,37966.0,0.14253]
["bitfinex","BTCUSD",1643511096192,0.10496848,37971.0,37966.0,0.0529]
["bitfinex","BTCUSD",1643511097191,0.27747132,37969.0,37966.0,0.0529]
["bitfinex","BTCUSD",1643511097445,0.27747132,37969.0,37966.0,0.0065582]
["bitfinex","BTCUSD",1643511097446,1.68403585,37968.0,37966.0,0.0065582]
["bitfinex","BTCUSD",1643511097640,0.27747132,37969.0,37966.0,0.0065582]
["bitfinex","BTCUSD",1643511098638,0.27820463,37969.0,37966.0,0.0065582]
["bitfinex","BTCUSD",1643511098837,0.00073331,37969.0,37966.0,0.0065582]
["bitfinex","BTCUSD",1643511099641,0.10496848,37971.0,37966.0,0.0065582]
["bitfinex","BTCUSD",1643511099841,0.00073331,37969.0,37966.0,0.0065582]
["bitfinex","BTCUSD",1643511100845,0.2,37970.0,37966.0,0.0065582]
["bitfinex","BTCUSD",1643511101041,0.09036331,37969.0,37966.0,0.0065582]
["bitfinex","BTCUSD",1643511101289,0.14036331,37969.0,37966.0,0.0065582]
["bitfinex","BTCUSD",1643511101687,0.09036331,37969.0,37966.0,0.0065582]
["bitfinex","BTCUSD",1643511102088,0.13963,37969.0,37966.0,0.0065582]
["bitfinex","BTCUSD",1643511102286,0.14036331,37969.0,37966.0,0.0065582]
["bitfinex","BTCUSD",1643511102486,0.08182127,37963.0,37960.0,0.125]
["bitfinex","BTCUSD",1643511102689,0.08182127,37963.0,37961.0,0.08963]
["bitfinex","BTCUSD",1643511102887,0.16393331,37969.0,37958.0,0.3862342]
["bitfinex","BTCUSD",1643511103088,0.00073331,37969.0,37959.0,0.29005638]
["bitfinex","BTCUSD",1643511103290,0.30451715,37971.0,37960.0,0.1028]
["bitfinex","BTCUSD",1643511103493,0.00073335,37965.0,37961.0,0.27442623]
["bitfinex","BTCUSD",1643511103688,0.00073335,37965.0,37963.0,0.27567621]
["bitfinex","BTCUSD",1643511103888,0.00073335,37965.0,37964.0,0.63963]
["bitfinex","BTCUSD",1643511104088,0.00073335,37965.0,37964.0,0.6528]
["bitfinex","BTCUSD",1643511104288,0.00073335,37965.0,37964.0,0.63963]
["bitfinex","BTCUSD",1643511104490,0.09480166,37968.0,37964.0,0.08963]
["bitfinex","BTCUSD",1643511104689,0.00073334,37966.0,37961.0,0.1028]
["bitfinex","BTCUSD",1643511104943,0.00073334,37966.0,37962.0,0.26138809]
["bitfinex","BTCUSD",1643511105138,0.00073334,37966.0,37963.0,0.08963]
["bitfinex","BTCUSD",1643511105537,0.09480166,37968.0,37962.0,0.06586]
["bitfinex","BTCUSD",1643511105736,0.09480166,37968.0,37963.0,0.18607025]
["bitfinex","BTCUSD",1643511105737,0.00073334,37966.0,37963.0,0.18607025]
["bitfinex","BTCUSD",1643511106837,0.09480166,37968.0,37963.0,0.08963]
["bitfinex","BTCUSD",1643511107040,0.00073334,37966.0,37963.0,0.08963]
["bitfinex","BTCUSD",1643511107437,0.00073334,37966.0,37964.0,0.00658465]
["bitfinex","BTCUSD",1643511108037,0.09480166,37968.0,37964.0,0.00658465]
["bitfinex","BTCUSD",1643511108236,0.00073334,37967.0,37964.0,0.00658465]
["bitfinex","BTCUSD",1643511109091,0.00073334,37967.0,37964.0,0.27449172]
["bitfinex","BTCUSD",1643511109288,3.07551589,37984.0,37968.0,0.06585]
["bitfinex","BTCUSD",1643511109289,0.3775,37981.0,37968.0,0.06585]
["bitfinex","BTCUSD",1643511109496,0.3775,37981.0,37969.0,0.08963]
["bitfinex","BTCUSD",1643511109497,0.4965,37981.0,37969.0,0.08963]
["bitfinex","BTCUSD",1643511110186,0.4965,37981.0,37972.0,0.24449472]
["bitfinex","BTCUSD",1643511110388,0.4965,37981.0,37973.0,0.08963]
["bitfinex","BTCUSD",1643511110586,0.1,37980.0,37973.0,0.08963]
["bitfinex","BTCUSD",1643511110785,0.00073326,37975.0,37973.0,0.08963]
["bitfinex","BTCUSD",1643511111487,0.00073326,37975.0,37974.0,0.26225911]
["bitfinex","BTCUSD",1643511111687,0.1,37980.0,37974.0,0.35188911]
["bitfinex","BTCUSD",1643511111886,0.08470598,37976.0,37972.0,0.50725479]
["bitfinex","BTCUSD",1643511112086,0.08470598,37976.0,37973.0,0.08963]
["bitfinex","BTCUSD",1643511112750,0.08397273,37976.0,37973.0,0.08963]
["bitfinex","BTCUSD",1643511112947,0.08397273,37976.0,37974.0,0.26617712]
["bitfinex","BTCUSD",1643511113147,0.08470598,37976.0,37975.0,0.08963]
["bitfinex","BTCUSD",1643511113347,0.08470598,37976.0,37973.0,0.08963]
["bitfinex","BTCUSD",1643511113951,0.08397273,37976.0,37973.0,0.08963]
["bitfinex","BTCUSD",1643511114350,0.08470598,37976.0,37973.0,0.08963]
["bitfinex","BTCUSD",1643511115148,0.08397273,37976.0,37973.0,0.35203983]
["bitfinex","BTCUSD",1643511115349,0.08397273,37976.0,37973.0,0.08963]
["bitfinex","BTCUSD",1643511115550,0.08470598,37976.0,37973.0,0.08963]
["bitfinex","BTCUSD",1643511116386,0.08397273,37976.0,37973.0,0.08963]
["bitfinex","BTCUSD",1643511116590,0.08470598,37976.0,37967.0,0.27901536]
["bitfinex","BTCUSD",1643511116788,0.08470598,37976.0,37968.0,0.08963]
["bitfinex","BTCUSD",1643511116987,0.08470598,37976.0,37966.0,0.01317]
["bitfinex","BTCUSD",1643511117188,0.08470598,37976.0,37966.0,0.1028]
["bitfinex","BTCUSD",1643511117490,0.08470598,37976.0,37967.0,0.27699109]
["bitfinex","BTCUSD",1643511117690,0.02016012,37980.0,37968.0,0.36681132]
["bitfinex","BTCUSD",1643511117891,0.00073328,37973.0,37966.0,0.01317]
["bitfinex","BTCUSD",1643511118388,0.00073328,37973.0,37966.0,0.2754482]
["bitfinex","BTCUSD",1643511118588,0.00073328,37973.0,37967.0,0.08963]
["bitfinex","BTCUSD",1643511118791,0.07906304,37968.0,37967.0,0.08963]
["bitfinex","BTCUSD",1643511119193,0.07906304,37968.0,37966.0,0.1028]
["bitfinex","BTCUSD",1643511119391,0.07906304,37968.0,37967.0,0.56113857]
["bitfinex","BTCUSD",1643511119591,0.07906304,37968.0,37967.0,0.08963]
["bitfinex","BTCUSD",1643511119793,0.07906304,37968.0,37965.0,0.3707745]
["bitfinex","BTCUSD",1643511121433,0.07979636,37968.0,37965.0,0.3707745]
["bitfinex","BTCUSD",1643511122335,0.07979636,37968.0,37966.0,0.0065582]
["bitfinex","BTCUSD",1643511122534,0.07906304,37968.0,37966.0,0.0065582]
["bitfinex","BTCUSD",1643511122733,0.07979636,37968.0,37966.0,0.0065582]
["bitfinex","BTCUSD",1643511122934,0.07979636,37968.0,37966.0,0.26495232]
["bitfinex","BTCUSD",1643511123136,0.07979636,37968.0,37967.0,0.38963]
["bitfinex","BTCUSD",1643511123799,0.07906304,37968.0,37967.0,0.38963]
["bitfinex","BTCUSD",1643511124900,0.07406304,37968.0,37967.0,0.38963]
["bitfinex","BTCUSD",1643511125098,0.00073331,37969.0,37967.0,0.38963]
["bitfinex","BTCUSD",1643511126199,0.0908925,37970.0,37967.0,0.38963]
["bitfinex","BTCUSD",1643511126599,0.0908925,37970.0,37969.0,0.49989478]
["bitfinex","BTCUSD",1643511126799,0.0908925,37970.0,37969.0,0.33952478]
["bitfinex","BTCUSD",1643511127200,0.09015919,37970.0,37969.0,0.33952478]
["bitfinex","BTCUSD",1643511128041,0.00073329,37971.0,37969.0,0.33952478]
["bitfinex","BTCUSD",1643511128338,0.00073329,37971.0,37969.0,0.24989478]
["bitfinex","BTCUSD",1643511128539,0.02178643,37974.0,37969.0,0.24989478]
["bitfinex","BTCUSD",1643511128540,0.02178643,37974.0,37970.0,0.08963]
["bitfinex","BTCUSD",1643511128740,0.00073329,37972.0,37969.0,0.24989478]
["bitfinex","BTCUSD",1643511128939,0.00073329,37972.0,37970.0,0.08963]
["bitfinex","BTCUSD",1643511129141,0.08821572,37971.0,37970.0,0.08963]
["bitfinex","BTCUSD",1643511133785,0.08821572,37971.0,37965.0,0.26593109]
["bitfinex","BTCUSD",1643511133986,0.08821572,37971.0,37966.0,0.08963]
["bitfinex","BTCUSD",1643511134186,0.08821572,37971.0,37964.0,0.08963]
["bitfinex","BTCUSD",1643511134790,0.0007333,37970.0,37965.0,0.25729268]
["bitfinex","BTCUSD",1643511135034,0.0007333,37970.0,37966.0,0.08963]
["bitfinex","BTCUSD",1643511135438,0.0007333,37970.0,37964.0,0.34812665]
["bitfinex","BTCUSD",1643511135636,0.08821572,37971.0,37964.0,0.08963]
["bitfinex","BTCUSD",1643511135935,0.00073331,37970.0,37964.0,0.35482776]
["bitfinex","BTCUSD",1643511136737,0.09792465,37965.0,37964.0,0.08963]
["bitfinex","BTCUSD",1643511136937,0.09792465,37965.0,37961.0,0.32954639]
["bitfinex","BTCUSD",1643511136938,0.09792465,37965.0,37962.0,0.08963]
["bitfinex","BTCUSD",1643511137341,0.09792465,37965.0,37960.0,0.13137]
["bitfinex","BTCUSD",1643511137342,0.09792465,37965.0,37961.0,0.08963]
["bitfinex","BTCUSD",1643511137736,0.09792465,37965.0,37960.0,0.01317]
["bitfinex","BTCUSD",1643511137937,0.09792465,37965.0,37960.0,0.28267479]
["bitfinex","BTCUSD",1643511138138,0.09792465,37965.0,37961.0,0.08963]
["bitfinex","BTCUSD",1643511138338,0.00073336,37964.0,37961.0,0.08963]
["bitfinex","BTCUSD",1643511138992,0.00073336,37964.0,37962.0,0.25985575]
["bitfinex","BTCUSD",1643511139196,0.09792465,37965.0,37963.0,0.83963]
["bitfinex","BTCUSD",1643511139593,0.00073336,37964.0,37963.0,0.83963]
["bitfinex","BTCUSD",1643511140393,0.09365801,37965.0,37963.0,0.83963]
["bitfinex","BTCUSD",1643511140593,0.09439136,37965.0,37963.0,0.83963]
["bitfinex","BTCUSD",1643511141296,0.00073335,37965.0,37963.0,0.83963]
["bitfinex","BTCUSD",1643511141696,0.1,37974.0,37963.0,0.83963]
["bitfinex","BTCUSD",1643511141898,0.00073426,37966.0,37963.0,0.83963]
["bitfinex","BTCUSD",1643511142934,0.01922354,37971.0,37965.0,0.30080572]
["bitfinex","BTCUSD",1643511143135,0.01922354,37971.0,37966.0,0.08963]
["bitfinex","BTCUSD",1643511143935,0.01922354,37971.0,37967.0,0.22587586]
["bitfinex","BTCUSD",1643511144136,0.01922354,37971.0,37968.0,0.08963]
["bitfinex","BTCUSD",1643511144337,0.00073422,37970.0,37968.0,0.08963]
["bitfinex","BTCUSD",1643511145336,0.10106608,37971.0,37966.0,0.08963]
["bitfinex","BTCUSD",1643511145538,0.1018003,37971.0,37966.0,0.08963]
["bitfinex","BTCUSD",1643511146292,0.1018003,37971.0,37967.0,0.2399609]
["bitfinex","BTCUSD",1643511146492,0.10106608,37971.0,37968.0,0.08963]
["bitfinex","BTCUSD",1643511146692,0.00073422,37970.0,37968.0,0.08963]
["bitfinex","BTCUSD",1643511147593,0.10106608,37971.0,37968.0,0.08963]
["bitfinex","BTCUSD",1643511147796,0.1018003,37971.0,37968.0,0.08963]
["bitfinex","BTCUSD",1643511148893,0.10106608,37971.0,37968.0,0.08963]
["bitfinex","BTCUSD",1643511149093,0.10180029,37971.0,37968.0,0.08963]
["bitfinex","BTCUSD",1643511149293,0.10180029,37971.0,37967.0,0.2399609]
["bitfinex","BTCUSD",1643511149494,0.10180029,37971.0,37968.0,0.08963]
["bitfinex","BTCUSD",1643511149693,0.10180029,37971.0,37966.0,0.08963]
["bitfinex","BTCUSD",1643511150136,0.10106608,37971.0,37966.0,0.08963]
["bitfinex","BTCUSD",1643511150338,0.00073422,37970.0,37966.0,0.08963]
["bitfinex","BTCUSD",1643511150536,0.00073422,37970.0,37967.0,0.25838508]
["bitfinex","BTCUSD",1643511150734,0.00073422,37970.0,37968.0,0.08963]
["bitfinex","BTCUSD",1643511151236,0.10106608,37971.0,37968.0,0.08963]
["bitfinex","BTCUSD",1643511151437,0.1018003,37971.0,37968.0,0.08963]
["bitfinex","BTCUSD",1643511152439,0.10106608,37971.0,37968.0,0.08963]
["bitfinex","BTCUSD",1643511152638,0.10180029,37971.0,37968.0,0.08963]
["bitfinex","BTCUSD",1643511152843,0.00073421,37971.0,37968.0,0.08963]
["bitfinex","BTCUSD",1643511153442,0.00073421,37971.0,37966.0,0.08963]
["bitfinex","BTCUSD",1643511153709,0.0198507,37974.0,37966.0,0.08963]
["bitfinex","BTCUSD",1643511153913,0.00073421,37971.0,37966.0,0.08963]
["bitfinex","BTCUSD",1643511154109,0.00073421,37971.0,37967.0,0.27224242]
["bitfinex","BTCUSD",1643511154312,0.00073421,37971.0,37968.0,0.08963]
["bitfinex","BTCUSD",1643511154511,0.00073421,37971.0,37969.0,0.26230167]
["bitfinex","BTCUSD",1643511154812,0.0198507,37974.0,37970.0,0.58963]
["bitfinex","BTCUSD",1643511155013,0.00073421,37972.0,37970.0,0.58963]
["bitfinex","BTCUSD",1643511155614,0.00073421,37972.0,37971.0,0.27412968]
["bitfinex","BTCUSD",1643511155812,0.00073421,37972.0,37971.0,0.36375968]
["bitfinex","BTCUSD",1643511156014,0.09461516,37976.0,37971.0,0.36375968]
["bitfinex","BTCUSD",1643511156212,0.00073419,37973.0,37972.0,0.08963]
["bitfinex","BTCUSD",1643511157212,0.07655521,37976.0,37972.0,0.08963]
["bitfinex","BTCUSD",1643511157440,0.00073418,37974.0,37972.0,0.08963]
["bitfinex","BTCUSD",1643511158434,0.07655521,37976.0,37972.0,0.08963]
["bitfinex","BTCUSD",1643511158733,0.00073418,37975.0,37972.0,0.08963]
["bitfinex","BTCUSD",1643511159138,0.00073418,37975.0,37974.0,0.86317]
["bitfinex","BTCUSD",1643511159336,0.00073418,37975.0,37974.0,1.35611628]
["bitfinex","BTCUSD",1643511159640,0.02134749,37979.0,37974.0,1.07587]
["bitfinex","BTCUSD",1643511159834,0.02134749,37979.0,37975.0,0.08963]
["bitfinex","BTCUSD",1643511160035,0.02134749,37979.0,37978.0,1.30823497]
["bitfinex","BTCUSD",1643511160237,0.02134749,37979.0,37978.0,1.39786497]
["bitfinex","BTCUSD",1643511160436,0.02134749,37979.0,37978.0,1.1344049]
["bitfinex","BTCUSD",1643511161039,0.01855293,37984.0,37978.0,1.1344049]
["bitfinex","BTCUSD",1643511161294,0.01855293,37984.0,37979.0,0.34744299]
["bitfinex","BTCUSD",1643511161493,0.01855293,37984.0,37980.0,0.01317]
["bitfinex","BTCUSD",1643511162895,0.1185,37986.0,37980.0,0.01317]
["bitfinex","BTCUSD",1643511163096,0.0218119,37987.0,37980.0,0.01317]
["bitfinex","BTCUSD",1643511163497,0.0007349,37985.0,37980.0,0.01317]
["bitfinex","BTCUSD",1643511164499,0.0218119,37987.0,37980.0,0.01317]
["bitfinex","BTCUSD",1643511164698,0.00073491,37984.0,37980.0,0.01317]
["bitfinex","BTCUSD",1643511165739,0.09173982,37988.0,37980.0,0.01317]
["bitfinex","BTCUSD",1643511165942,0.00073491,37984.0,37980.0,0.01317]
["bitfinex","BTCUSD",1643511166540,3.352e-05,37984.0,37980.0,0.01317]
["bitfinex","BTCUSD",1643511166839,0.09173982,37988.0,37980.0,0.01317]
["bitfinex","BTCUSD",1643511167640,0.09173982,37988.0,37980.0,0.30998999]
["bitfinex","BTCUSD",1643511167840,0.09173982,37988.0,37981.0,0.08963]
["bitfinex","BTCUSD",1643511168239,0.00038825,37986.0,37981.0,0.08963]
["bitfinex","BTCUSD",1643511169293,0.09173982,37988.0,37981.0,0.08963]
["bitfinex","BTCUSD",1643511169494,0.00038825,37986.0,37981.0,0.08963]
["bitfinex","BTCUSD",1643511170497,0.09173982,37988.0,37981.0,0.08963]
["bitfinex","BTCUSD",1643511170696,0.00073577,37986.0,37981.0,0.08963]
["bitfinex","BTCUSD",1643511171698,0.09173982,37988.0,37981.0,0.08963]
["bitfinex","BTCUSD",1643511171901,0.00073577,37986.0,37981.0,0.08963]
["bitfinex","BTCUSD",1643511172935,0.09173982,37988.0,37981.0,0.08963]
["bitfinex","BTCUSD",1643511173134,0.00073577,37986.0,37981.0,0.08963]
["bitfinex","BTCUSD",1643511174135,0.09173982,37988.0,37981.0,0.08963]
["bitfinex","BTCUSD",1643511174335,0.00073577,37986.0,37981.0,0.08963]
["bitfinex","BTCUSD",1643511174736,0.00073577,37986.0,37980.0,0.01317]
["bitfinex","BTCUSD",1643511175135,0.00073577,37986.0,37979.0,0.08963]
["bitfinex","BTCUSD",1643511175436,0.00073576,37986.0,37979.0,0.08963]
["bitfinex","BTCUSD",1643511176492,0.09173982,37988.0,37979.0,0.08963]
["bitfinex","BTCUSD",1643511176691,0.00073576,37986.0,37979.0,0.08963]
["bitfinex","BTCUSD",1643511177691,0.09173982,37988.0,37979.0,0.08963]
["bitfinex","BTCUSD",1643511177894,0.00073576,37986.0,37979.0,0.08963]
["bitfinex","BTCUSD",1643511178892,0.09173982,37988.0,37979.0,0.34837958]
["bitfinex","BTCUSD",1643511180141,0.09173982,37988.0,37979.0,0.08963]
["bitfinex","BTCUSD",1643511180342,0.00073643,37986.0,37979.0,0.08963]
["bitfinex","BTCUSD",1643511180642,1.72391117,37984.0,37979.0,0.08963]
["bitfinex","BTCUSD",1643511180842,1.72391117,37984.0,37978.0,0.31041989]
["bitfinex","BTCUSD",1643511180843,0.0922757,37982.0,37978.0,0.31041989]
["bitfinex","BTCUSD",1643511181043,0.0922757,37982.0,37979.0,0.08963]
["bitfinex","BTCUSD",1643511181244,0.0922757,37982.0,37977.0,0.01317]
["bitfinex","BTCUSD",1643511182545,0.0922757,37982.0,37977.0,0.27634042]
["bitfinex","BTCUSD",1643511182745,0.0922757,37982.0,37978.0,0.08963]
["bitfinex","BTCUSD",1643511183685,0.0922757,37982.0,37977.0,0.01317]
["bitfinex","BTCUSD",1643511183885,0.0922757,37982.0,37977.0,0.2796726]
["bitfinex","BTCUSD",1643511184086,0.0922757,37982.0,37978.0,0.08963]
["bitfinex","BTCUSD",1643511184487,0.0922757,37982.0,37977.0,0.01317]
["bitfinex","BTCUSD",1643511185487,0.0922757,37982.0,37977.0,0.27325771]
["bitfinex","BTCUSD",1643511185687,0.0922757,37982.0,37978.0,0.08963]
["bitfinex","BTCUSD",1643511185889,0.02056557,37985.0,37979.0,0.258124]
["bitfinex","BTCUSD",1643511186090,0.02056557,37985.0,37980.0,0.08963]
["bitfinex","BTCUSD",1643511186289,0.02056557,37985.0,37977.0,0.1028]
["bitfinex","BTCUSD",1643511186892,0.10087988,37981.0,37977.0,0.1028]
["bitfinex","BTCUSD",1643511187190,0.10087988,37981.0,37977.0,0.08963]
["bitfinex","BTCUSD",1643511187456,0.25503143,37980.0,37977.0,0.08963]
["bitfinex","BTCUSD",1643511187647,0.25503143,37980.0,37971.0,0.00349403]
["bitfinex","BTCUSD",1643511187648,0.08963,37979.0,37971.0,0.00349403]
["bitfinex","BTCUSD",1643511187849,0.14253,37979.0,37971.0,0.00349403]
["bitfinex","BTCUSD",1643511188047,0.28024628,37978.0,37971.0,0.00349403]
["bitfinex","BTCUSD",1643511188249,0.08963,37977.0,37971.0,0.00349403]
["bitfinex","BTCUSD",1643511188450,0.08963,37977.0,37962.0,0.3184808]
["bitfinex","BTCUSD",1643511188451,0.0843373,37975.0,37964.0,0.01317]
["bitfinex","BTCUSD",1643511188650,0.2837445,37970.0,37964.0,0.01317]
["bitfinex","BTCUSD",1643511188851,0.28024628,37974.0,37967.0,0.00279556]
["bitfinex","BTCUSD",1643511189050,0.08963,37973.0,37967.0,0.00279556]
["bitfinex","BTCUSD",1643511189250,0.0843373,37975.0,37967.0,0.00279556]
["bitfinex","BTCUSD",1643511189550,0.1843373,37975.0,37967.0,0.00279556]
["bitfinex","BTCUSD",1643511189748,0.26351443,37974.0,37967.0,0.09639726]
["bitfinex","BTCUSD",1643511189948,0.26351443,37974.0,37967.0,0.2533054]
["bitfinex","BTCUSD",1643511190347,0.26351443,37974.0,37964.0,0.01317]
["bitfinex","BTCUSD",1643511191183,0.26351443,37974.0,37965.0,0.10177136]
["bitfinex","BTCUSD",1643511191484,0.26351443,37974.0,37965.0,0.34884215]
["bitfinex","BTCUSD",1643511191687,0.26351443,37974.0,37964.0,0.01317]
["bitfinex","BTCUSD",1643511192288,0.26351443,37974.0,37967.0,0.00069857]
["bitfinex","BTCUSD",1643511192987,0.28265367,37974.0,37967.0,0.37698415]
["bitfinex","BTCUSD",1643511193188,0.28265367,37974.0,37967.0,0.37628558]
["bitfinex","BTCUSD",1643511193487,0.01913924,37974.0,37969.0,0.00069854]
["bitfinex","BTCUSD",1643511194592,0.01913924,37974.0,37970.0,0.00069853]
["bitfinex","BTCUSD",1643511195043,0.09562933,37974.0,37970.0,0.00069853]
["bitfinex","BTCUSD",1643511195641,0.09562933,37974.0,37967.0,0.37628558]
["bitfinex","BTCUSD",1643511195841,0.09562933,37974.0,37970.0,0.00069852]
["bitfinex","BTCUSD",1643511196845,0.09562933,37974.0,37967.0,0.37628558]
["bitfinex","BTCUSD",1643511197047,0.11849249,37975.0,37967.0,0.37628558]
["bitfinex","BTCUSD",1643511197048,0.11849249,37975.0,37970.0,0.00069852]
["bitfinex","BTCUSD",1643511197445,0.01849249,37975.0,37970.0,0.00069852]
["bitfinex","BTCUSD",1643511198045,0.01849249,37975.0,37968.0,0.01317]
["bitfinex","BTCUSD",1643511198245,0.01849249,37975.0,37971.0,0.00069851]
["bitfinex","BTCUSD",1643511199095,0.10235327,37976.0,37971.0,0.00069851]
["bitfinex","BTCUSD",1643511199292,0.10235327,37976.0,37968.0,0.01317]
["bitfinex","BTCUSD",1643511199593,0.10235327,37976.0,37971.0,0.0006985]
["bitfinex","BTCUSD",1643511200494,0.10235327,37976.0,37968.0,0.01317]
["bitfinex","BTCUSD",1643511200693,0.10235327,37976.0,37972.0,0.00069849]
["bitfinex","BTCUSD",1643511200894,0.12310305,37976.0,37972.0,0.00069849]
["bitfinex","BTCUSD",1643511201094,0.10217569,37976.0,37972.0,0.00069849]
["bitfinex","BTCUSD",1643511201696,0.35342782,37976.0,37968.0,0.01317]
["bitfinex","BTCUSD",1643511201897,0.10217569,37976.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511202943,0.10217569,37976.0,37968.0,0.01317]
["bitfinex","BTCUSD",1643511203141,0.10217569,37976.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511203742,0.08142591,37976.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511204143,0.08142591,37976.0,37968.0,0.01317]
["bitfinex","BTCUSD",1643511204346,0.08142591,37976.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511204951,0.09975858,37976.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511206494,0.09975858,37976.0,37968.0,0.01317]
["bitfinex","BTCUSD",1643511206793,0.09975858,37976.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511207194,0.08142591,37976.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511207603,0.08142591,37976.0,37967.0,0.2782767]
["bitfinex","BTCUSD",1643511207798,0.08142591,37976.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511208400,0.08963,37975.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511208902,0.18142591,37976.0,37963.0,0.21546495]
["bitfinex","BTCUSD",1643511209201,0.18142591,37976.0,37972.0,0.00069849]
["bitfinex","BTCUSD",1643511210042,0.08142591,37976.0,37963.0,0.13337]
["bitfinex","BTCUSD",1643511210244,0.09506795,37968.0,37966.0,0.00279434]
["bitfinex","BTCUSD",1643511211242,0.09506795,37968.0,37964.0,0.35367188]
["bitfinex","BTCUSD",1643511211444,0.09506795,37968.0,37965.0,0.00069861]
["bitfinex","BTCUSD",1643511212443,0.09506795,37968.0,37964.0,0.35367188]
["bitfinex","BTCUSD",1643511212646,0.02139402,37971.0,37965.0,0.00069862]
["bitfinex","BTCUSD",1643511213044,0.01829698,37970.0,37965.0,0.00069862]
["bitfinex","BTCUSD",1643511213689,0.30755479,37976.0,37963.0,0.30835979]
["bitfinex","BTCUSD",1643511213989,0.1,37975.0,37966.0,0.0006986]
["bitfinex","BTCUSD",1643511214188,0.29262211,37974.0,37966.0,0.0006986]
["bitfinex","BTCUSD",1643511214787,0.29262211,37974.0,37963.0,0.01317]
["bitfinex","BTCUSD",1643511214988,0.31446987,37974.0,37963.0,0.01317]
["bitfinex","BTCUSD",1643511215188,0.31446987,37974.0,37968.0,0.00069855]
["bitfinex","BTCUSD",1643511215391,0.08621317,37969.0,37968.0,0.00069855]
["bitfinex","BTCUSD",1643511215990,0.08621317,37969.0,37963.0,0.1028]
["bitfinex","BTCUSD",1643511216391,0.08621317,37969.0,37967.0,0.00069858]
["bitfinex","BTCUSD",1643511217448,0.08621317,37969.0,37966.0,0.00069859]
["bitfinex","BTCUSD",1643511218440,0.08621317,37969.0,37963.0,0.08963]
["bitfinex","BTCUSD",1643511218639,0.08621317,37969.0,37966.0,0.0006986]
["bitfinex","BTCUSD",1643511219641,0.08621317,37969.0,37963.0,0.08963]
["bitfinex","BTCUSD",1643511219843,0.08621317,37969.0,37966.0,0.0006986]
["bitfinex","BTCUSD",1643511220945,0.08621317,37969.0,37963.0,0.08963]
["bitfinex","BTCUSD",1643511221188,0.08621317,37969.0,37966.0,0.0006986]
["bitfinex","BTCUSD",1643511223195,0.08621317,37969.0,37963.0,0.08963]
["bitfinex","BTCUSD",1643511223392,0.08621317,37969.0,37966.0,0.0006986]
["bitfinex","BTCUSD",1643511224291,0.11961051,37971.0,37966.0,0.0006986]
["bitfinex","BTCUSD",1643511225047,0.13994795,37971.0,37966.0,0.0006986]
["bitfinex","BTCUSD",1643511225249,0.25000771,37970.0,37966.0,0.0006986]
["bitfinex","BTCUSD",1643511225646,0.02033744,37971.0,37962.0,0.24770032]
["bitfinex","BTCUSD",1643511225850,0.09589052,37967.0,37966.0,0.00069859]
["bitfinex","BTCUSD",1643511226849,0.09589052,37967.0,37963.0,0.08963]
["bitfinex","BTCUSD",1643511227050,0.28176443,37971.0,37963.0,0.08963]
["bitfinex","BTCUSD",1643511227051,0.28176443,37971.0,37965.0,0.00069862]
["bitfinex","BTCUSD",1643511227450,0.38176443,37971.0,37965.0,0.00069862]
["bitfinex","BTCUSD",1643511227650,0.40252409,37971.0,37965.0,0.00069862]
["bitfinex","BTCUSD",1643511227853,0.12075966,37971.0,37965.0,0.00069862]
["bitfinex","BTCUSD",1643511228052,0.22074998,37971.0,37963.0,0.37969447]
["bitfinex","BTCUSD",1643511228252,0.12074998,37971.0,37966.0,0.00069859]
["bitfinex","BTCUSD",1643511229097,0.14053015,37971.0,37966.0,0.00069859]
["bitfinex","BTCUSD",1643511229296,0.39526971,37971.0,37963.0,0.37969447]
["bitfinex","BTCUSD",1643511229497,0.14053015,37971.0,37967.0,0.00069858]
["bitfinex","BTCUSD",1643511229697,0.38921778,37971.0,37967.0,0.00069858]
["bitfinex","BTCUSD",1643511229997,0.34867795,37971.0,37967.0,0.00069858]
["bitfinex","BTCUSD",1643511230400,0.34867795,37971.0,37962.0,0.24770032]
["bitfinex","BTCUSD",1643511230598,0.34867795,37971.0,37967.0,0.00069857]
["bitfinex","BTCUSD",1643511231600,0.34867795,37971.0,37962.0,0.24770032]
["bitfinex","BTCUSD",1643511231800,0.36945758,37971.0,37967.0,0.00069857]
["bitfinex","BTCUSD",1643511232944,0.36945758,37971.0,37960.0,0.01317]
["bitfinex","BTCUSD",1643511233142,0.36945758,37971.0,37967.0,0.00069857]
["bitfinex","BTCUSD",1643511233343,0.09999032,37971.0,37967.0,0.00069857]
["bitfinex","BTCUSD",1643511234043,0.35229877,37971.0,37965.0,0.08963]
["bitfinex","BTCUSD",1643511234242,0.35229877,37971.0,37967.0,0.00069857]
["bitfinex","BTCUSD",1643511234645,0.25230845,37971.0,37967.0,0.00069857]
["bitfinex","BTCUSD",1643511234844,0.13501081,37972.0,37967.0,0.00069857]
["bitfinex","BTCUSD",1643511235046,0.01941081,37972.0,37967.0,0.00069857]
["bitfinex","BTCUSD",1643511235246,0.01941081,37972.0,37965.0,0.08963]
["bitfinex","BTCUSD",1643511235444,0.01941081,37972.0,37968.0,0.00069856]
["bitfinex","BTCUSD",1643511236045,0.01941081,37972.0,37968.0,0.09032856]
["bitfinex","BTCUSD",1643511236300,0.03943291,37972.0,37968.0,0.09032856]
["bitfinex","BTCUSD",1643511236497,0.09755387,37972.0,37968.0,0.08963]
["bitfinex","BTCUSD",1643511236698,0.09755387,37972.0,37968.0,0.09032855]
["bitfinex","BTCUSD",1643511237701,0.09755387,37972.0,37968.0,0.08963]
["bitfinex","BTCUSD",1643511237901,0.07753177,37972.0,37968.0,0.00069855]
["bitfinex","BTCUSD",1643511238101,0.26025563,37975.0,37968.0,0.09032855]
["bitfinex","BTCUSD",1643511238300,0.37870701,37978.0,37968.0,0.09032855]
["bitfinex","BTCUSD",1643511238701,0.37870701,37978.0,37968.0,0.00069855]
["bitfinex","BTCUSD",1643511238909,0.37870701,37978.0,37967.0,0.16318437]
["bitfinex","BTCUSD",1643511238910,0.27870701,37978.0,37967.0,0.16318437]
["bitfinex","BTCUSD",1643511239102,0.0911403,37975.0,37971.0,0.0006985]
["bitfinex","BTCUSD",1643511239502,0.1211,37979.0,37971.0,0.0006985]
["bitfinex","BTCUSD",1643511239703,0.01913005,37978.0,37971.0,0.28281512]
["bitfinex","BTCUSD",1643511239951,0.01913005,37978.0,37976.0,0.26718565]
["bitfinex","BTCUSD",1643511240349,0.01913005,37978.0,37977.0,0.08963]
["bitfinex","BTCUSD",1643511240952,0.01913005,37978.0,37976.0,0.26718565]
["bitfinex","BTCUSD",1643511241356,0.5862,37982.0,37976.0,0.26718565]
["bitfinex","BTCUSD",1643511241554,0.5862,37982.0,37976.0,0.36793565]
["bitfinex","BTCUSD",1643511241749,0.5862,37982.0,37977.0,0.35036162]
["bitfinex","BTCUSD",1643511242650,0.02174473,37983.0,37978.0,0.23363052]
["bitfinex","BTCUSD",1643511242850,0.02174473,37983.0,37979.0,0.35711777]
["bitfinex","BTCUSD",1643511243250,0.01888095,37984.0,37979.0,0.35711777]
["bitfinex","BTCUSD",1643511243695,0.01888095,37984.0,37979.0,0.08963]
["bitfinex","BTCUSD",1643511244595,0.01888095,37984.0,37979.0,0.34780337]
["bitfinex","BTCUSD",1643511244797,0.01888095,37984.0,37979.0,0.08963]
["bitfinex","BTCUSD",1643511245198,0.01888095,37984.0,37977.0,0.27613084]
["bitfinex","BTCUSD",1643511245498,0.09951526,37985.0,37978.0,0.08963]
["bitfinex","BTCUSD",1643511245999,0.09951526,37985.0,37978.0,0.38431907]
["bitfinex","BTCUSD",1643511247449,0.10025566,37985.0,37978.0,0.38431907]
["bitfinex","BTCUSD",1643511248550,0.09951526,37985.0,37978.0,0.38431907]
["bitfinex","BTCUSD",1643511248752,0.10025566,37985.0,37978.0,0.38431907]
["bitfinex","BTCUSD",1643511248952,0.10025566,37985.0,37978.0,0.38420494]
["bitfinex","BTCUSD",1643511250853,0.09951526,37985.0,37978.0,0.38420494]
["bitfinex","BTCUSD",1643511251053,0.10025566,37985.0,37978.0,0.38420494]
["bitfinex","BTCUSD",1643511252096,0.09951526,37985.0,37978.0,0.38420494]
["bitfinex","BTCUSD",1643511252295,0.10025566,37985.0,37978.0,0.38420494]
["bitfinex","BTCUSD",1643511253297,0.09951526,37985.0,37978.0,0.38420494]
["bitfinex","BTCUSD",1643511253496,0.10025566,37985.0,37978.0,0.38420494]
["bitfinex","BTCUSD",1643511254396,0.09951526,37985.0,37978.0,0.38420494]
["bitfinex","BTCUSD",1643511254598,0.09951526,37985.0,37978.0,0.08951587]
["bitfinex","BTCUSD",1643511254798,0.10025566,37985.0,37976.0,0.26718565]
["bitfinex","BTCUSD",1643511255044,0.10025566,37985.0,37977.0,0.34933779]
["bitfinex","BTCUSD",1643511255446,0.10025566,37985.0,37977.0,0.089587]
["bitfinex","BTCUSD",1643511255645,1.6691002,37980.0,37978.0,0.2909308]
["bitfinex","BTCUSD",1643511255847,0.09951526,37985.0,37976.0,0.36466076]
["bitfinex","BTCUSD",1643511256046,0.10025566,37985.0,37977.0,0.089587]
["bitfinex","BTCUSD",1643511256850,0.09951526,37985.0,37977.0,0.089587]
["bitfinex","BTCUSD",1643511257046,0.09951526,37985.0,37977.0,0.33606712]
["bitfinex","BTCUSD",1643511257249,0.10025566,37985.0,37977.0,0.33606712]
["bitfinex","BTCUSD",1643511257845,0.10025566,37985.0,37977.0,0.59845922]
["bitfinex","BTCUSD",1643511258047,0.09951526,37985.0,37977.0,0.33606712]
["bitfinex","BTCUSD",1643511258247,0.10025566,37985.0,37977.0,0.33606712]
["bitfinex","BTCUSD",1643511259299,0.09951526,37985.0,37977.0,0.33606712]
["bitfinex","BTCUSD",1643511259502,0.10025566,37985.0,37977.0,0.33606712]
["bitfinex","BTCUSD",1643511259901,0.10025566,37985.0,37977.0,0.5957889]
["bitfinex","BTCUSD",1643511260602,0.09951526,37985.0,37977.0,0.5957889]
["bitfinex","BTCUSD",1643511260803,0.10025566,37985.0,37977.0,0.5957889]
["bitfinex","BTCUSD",1643511261302,0.20025566,37985.0,37977.0,0.089587]
["bitfinex","BTCUSD",1643511261504,0.20025566,37985.0,37976.0,0.26718565]
["bitfinex","BTCUSD",1643511261505,0.10025566,37985.0,37976.0,0.26718565]
["bitfinex","BTCUSD",1643511261704,0.09951526,37985.0,37977.0,0.26971196]
["bitfinex","BTCUSD",1643511262006,0.10025566,37985.0,37977.0,0.26971196]
["bitfinex","BTCUSD",1643511262204,0.10025566,37985.0,37977.0,0.25788225]
["bitfinex","BTCUSD",1643511262453,0.10025566,37985.0,37976.0,0.56799958]
["bitfinex","BTCUSD",1643511262649,0.10025566,37985.0,37977.0,0.28044062]
["bitfinex","BTCUSD",1643511262848,0.09951526,37985.0,37977.0,0.28044062]
["bitfinex","BTCUSD",1643511263050,0.10025566,37985.0,37977.0,0.28044062]
["bitfinex","BTCUSD",1643511263549,0.10025566,37985.0,37977.0,0.26075973]
["bitfinex","BTCUSD",1643511263749,0.10025566,37985.0,37978.0,0.089587]
["bitfinex","BTCUSD",1643511264151,0.09951526,37985.0,37978.0,0.089587]
["bitfinex","BTCUSD",1643511264350,0.10025566,37985.0,37978.0,0.089587]
["bitfinex","BTCUSD",1643511264751,0.10025566,37985.0,37973.0,0.12957]
["bitfinex","BTCUSD",1643511264952,0.10025566,37985.0,37974.0,0.089587]
["bitfinex","BTCUSD",1643511265351,0.09951526,37985.0,37974.0,0.089587]
["bitfinex","BTCUSD",1643511265553,0.09951526,37985.0,37973.0,0.1164]
["bitfinex","BTCUSD",1643511265554,0.25315564,37985.0,37973.0,0.1164]
["bitfinex","BTCUSD",1643511265755,0.22394335,37977.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511266602,0.22394335,37977.0,37966.0,0.01317]
["bitfinex","BTCUSD",1643511266803,0.38886586,37976.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511267702,0.38886586,37976.0,37966.0,0.01317]
["bitfinex","BTCUSD",1643511267907,0.38886586,37976.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511268903,0.38886586,37976.0,37966.0,0.01317]
["bitfinex","BTCUSD",1643511269104,0.38886586,37976.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511269603,0.1,37975.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511269807,0.27715496,37974.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511270047,0.27715496,37974.0,37965.0,0.50308772]
["bitfinex","BTCUSD",1643511270248,0.27715496,37974.0,37971.0,0.0006985]
["bitfinex","BTCUSD",1643511271448,0.27715496,37974.0,37971.0,0.00069851]
["bitfinex","BTCUSD",1643511271848,0.3485082,37975.0,37971.0,0.00069851]
["bitfinex","BTCUSD",1643511272048,0.09954465,37976.0,37971.0,0.00069851]
["bitfinex","BTCUSD",1643511272250,0.25076126,37975.0,37971.0,0.00069851]
["bitfinex","BTCUSD",1643511272452,0.35076126,37975.0,37965.0,0.50308772]
["bitfinex","BTCUSD",1643511272650,0.35076126,37975.0,37971.0,0.0006985]
["bitfinex","BTCUSD",1643511273049,0.1,37975.0,37971.0,0.0006985]
["bitfinex","BTCUSD",1643511273449,0.35490386,37975.0,37971.0,0.0006985]
["bitfinex","BTCUSD",1643511273694,0.24860703,37975.0,37965.0,0.50308772]
["bitfinex","BTCUSD",1643511273895,0.24866058,37975.0,37971.0,0.08549992]
["bitfinex","BTCUSD",1643511274094,0.34898946,37975.0,37971.0,0.0006985]
["bitfinex","BTCUSD",1643511274897,0.1,37975.0,37965.0,0.4209145]
["bitfinex","BTCUSD",1643511275100,0.1,37975.0,37971.0,0.0006985]
["bitfinex","BTCUSD",1643511275101,0.35334245,37975.0,37971.0,0.0006985]
["bitfinex","BTCUSD",1643511275299,0.25334245,37975.0,37971.0,0.0006985]
["bitfinex","BTCUSD",1643511275498,0.1,37974.0,37971.0,0.0006985]
["bitfinex","BTCUSD",1643511276099,0.1,37974.0,37967.0,0.10151374]
["bitfinex","BTCUSD",1643511276297,0.1,37974.0,37971.0,0.00069851]
["bitfinex","BTCUSD",1643511276497,0.35334245,37975.0,37971.0,0.00069851]
["bitfinex","BTCUSD",1643511276698,0.25334245,37975.0,37971.0,0.00069851]
["bitfinex","BTCUSD",1643511276898,0.1,37974.0,37971.0,0.00069851]
["bitfinex","BTCUSD",1643511277863,0.10230283,37976.0,37971.0,0.00069851]
["bitfinex","BTCUSD",1643511278065,0.2514548,37975.0,37971.0,0.00069851]
["bitfinex","BTCUSD",1643511278262,0.20230283,37976.0,37971.0,0.00069851]
["bitfinex","BTCUSD",1643511278462,0.20230283,37976.0,37967.0,0.10151374]
["bitfinex","BTCUSD",1643511278663,0.24763061,37975.0,37972.0,0.00069849]
["bitfinex","BTCUSD",1643511278864,0.12100835,37976.0,37972.0,0.00069849]
["bitfinex","BTCUSD",1643511279064,0.24975652,37975.0,37972.0,0.00069849]
["bitfinex","BTCUSD",1643511279765,0.4140707,37977.0,37967.0,0.10151374]
["bitfinex","BTCUSD",1643511279966,0.49189163,37977.0,37972.0,0.00069849]
["bitfinex","BTCUSD",1643511280565,0.089587,37976.0,37972.0,0.00069849]
["bitfinex","BTCUSD",1643511280767,0.49189163,37977.0,37972.0,0.00069849]
["bitfinex","BTCUSD",1643511280965,0.089587,37976.0,37967.0,0.10151374]
["bitfinex","BTCUSD",1643511281196,0.49189163,37977.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511281396,0.089587,37976.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511281797,0.49530116,37977.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511281999,0.31748023,37977.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511282198,0.31748023,37977.0,37967.0,0.16736474]
["bitfinex","BTCUSD",1643511282398,0.31748023,37977.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511283401,0.09188566,37976.0,37967.0,0.10151374]
["bitfinex","BTCUSD",1643511283603,0.3169565,37977.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511284603,0.10099815,37976.0,37967.0,0.10151374]
["bitfinex","BTCUSD",1643511284803,0.24720523,37975.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511285051,0.10099815,37976.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511285652,0.10099815,37976.0,37967.0,0.10151374]
["bitfinex","BTCUSD",1643511285853,0.10099815,37976.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511286152,0.30389585,37977.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511286851,0.30389585,37977.0,37967.0,0.10151374]
["bitfinex","BTCUSD",1643511287053,0.09783191,37976.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511287253,0.24766639,37975.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511287451,0.09783191,37976.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511287652,0.25469219,37975.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511288057,0.1,37975.0,37967.0,0.10430804]
["bitfinex","BTCUSD",1643511288255,0.1,37975.0,37972.0,0.00069849]
["bitfinex","BTCUSD",1643511289112,0.2499819,37975.0,37972.0,0.00069849]
["bitfinex","BTCUSD",1643511289313,0.2490079,37975.0,37967.0,0.10151374]
["bitfinex","BTCUSD",1643511289512,0.3490079,37975.0,37972.0,0.00034924]
["bitfinex","BTCUSD",1643511290514,0.3490079,37975.0,37967.0,0.10151374]
["bitfinex","BTCUSD",1643511290719,0.3490079,37975.0,37972.0,0.00034924]
["bitfinex","BTCUSD",1643511291115,0.24752015,37974.0,37972.0,0.00034924]
["bitfinex","BTCUSD",1643511291416,0.36285102,37976.0,37972.0,0.00034924]
["bitfinex","BTCUSD",1643511291615,0.31285102,37976.0,37972.0,0.00034924]
["bitfinex","BTCUSD",1643511291817,0.18418944,37975.0,37967.0,0.10151374]
["bitfinex","BTCUSD",1643511292016,0.26017767,37974.0,37972.0,0.00069848]
["bitfinex","BTCUSD",1643511292459,0.26017767,37974.0,37967.0,0.09721222]
["bitfinex","BTCUSD",1643511292851,0.1,37975.0,37968.0,0.089587]
["bitfinex","BTCUSD",1643511293053,0.1,37975.0,37967.0,0.09721222]
["bitfinex","BTCUSD",1643511293054,0.25071885,37975.0,37967.0,0.09721222]
["bitfinex","BTCUSD",1643511293255,0.15,37976.0,37967.0,0.09721222]
["bitfinex","BTCUSD",1643511293455,0.021647,37974.0,37967.0,0.09721222]
["bitfinex","BTCUSD",1643511293652,0.021647,37974.0,37968.0,0.089587]
["bitfinex","BTCUSD",1643511294053,0.121647,37974.0,37967.0,0.09721222]
["bitfinex","BTCUSD",1643511294253,0.1,37974.0,37969.0,0.00034839]
["bitfinex","BTCUSD",1643511295354,0.24758106,37975.0,37967.0,0.09721222]
["bitfinex","BTCUSD",1643511295555,0.01957134,37974.0,37968.0,0.089587]
["bitfinex","BTCUSD",1643511296701,0.01957134,37974.0,37969.0,0.00069504]
["bitfinex","BTCUSD",1643511297400,0.03826944,37974.0,37969.0,0.00069504]
["bitfinex","BTCUSD",1643511297600,0.0186981,37974.0,37969.0,0.00069504]
["bitfinex","BTCUSD",1643511297800,0.0186981,37974.0,37968.0,0.089587]
["bitfinex","BTCUSD",1643511298002,0.0186981,37974.0,37970.0,0.00069503]
["bitfinex","BTCUSD",1643511298203,0.0186981,37974.0,37973.0,0.07935865]
["bitfinex","BTCUSD",1643511298603,0.0186981,37974.0,37970.0,0.00069503]
["bitfinex","BTCUSD",1643511299103,0.0186981,37974.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511299704,0.26780782,37975.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511300148,0.26780782,37975.0,37965.0,0.4209145]
["bitfinex","BTCUSD",1643511300349,0.26780782,37975.0,37970.0,0.10201922]
["bitfinex","BTCUSD",1643511301248,0.26780782,37975.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511301448,0.26780782,37975.0,37965.0,0.4209145]
["bitfinex","BTCUSD",1643511301651,0.26780782,37975.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511302248,0.24758106,37975.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511302450,0.24758106,37975.0,37965.0,0.4209145]
["bitfinex","BTCUSD",1643511302850,0.24758106,37975.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511303452,0.26866866,37975.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511303702,0.26866866,37975.0,37969.0,0.10452183]
["bitfinex","BTCUSD",1643511303900,0.26866866,37975.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511304800,0.26859076,37975.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511305000,0.1210876,37975.0,37965.0,0.4209145]
["bitfinex","BTCUSD",1643511305201,0.1210876,37975.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511305603,0.13958088,37975.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511305801,0.11849328,37975.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511306003,0.01849328,37975.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511306306,0.05,37974.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511306503,0.01849328,37975.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511307306,0.01849328,37975.0,37969.0,0.08930269]
["bitfinex","BTCUSD",1643511307550,0.03703548,37975.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511307751,0.0185422,37975.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511308551,0.0185422,37975.0,37969.0,0.08930269]
["bitfinex","BTCUSD",1643511308752,0.0185422,37975.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511309352,0.1185422,37975.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511309554,0.18685523,37975.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511309752,0.16831303,37975.0,37965.0,0.4209145]
["bitfinex","BTCUSD",1643511309953,0.16831303,37975.0,37970.0,0.09145424]
["bitfinex","BTCUSD",1643511310554,0.06831303,37975.0,37970.0,0.09145424]
["bitfinex","BTCUSD",1643511310954,0.01831303,37975.0,37965.0,0.4209145]
["bitfinex","BTCUSD",1643511311195,0.01831303,37975.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511311794,0.28056302,37977.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511312195,0.28056302,37977.0,37969.0,0.08497634]
["bitfinex","BTCUSD",1643511312395,0.28056302,37977.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511313099,0.53432078,37977.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511313297,0.28056302,37977.0,37969.0,0.08497634]
["bitfinex","BTCUSD",1643511313497,0.29890113,37977.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511313699,0.56097869,37977.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511314297,0.55889226,37977.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511314498,0.55889226,37977.0,37965.0,0.4209145]
["bitfinex","BTCUSD",1643511314698,0.55889226,37977.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511314950,0.55889226,37977.0,37970.0,0.08011291]
["bitfinex","BTCUSD",1643511315147,0.5505325,37977.0,37970.0,0.08011291]
["bitfinex","BTCUSD",1643511315348,0.55225578,37977.0,37970.0,0.08011291]
["bitfinex","BTCUSD",1643511315546,0.5719736,37977.0,37970.0,0.08011291]
["bitfinex","BTCUSD",1643511315748,0.5719736,37977.0,37970.0,0.07941789]
["bitfinex","BTCUSD",1643511315749,0.55363549,37977.0,37970.0,0.07941789]
["bitfinex","BTCUSD",1643511315949,0.55363549,37977.0,37970.0,0.08011291]
["bitfinex","BTCUSD",1643511316954,0.55363549,37977.0,37970.0,0.07941789]
["bitfinex","BTCUSD",1643511317154,0.30028084,37977.0,37970.0,0.08011291]
["bitfinex","BTCUSD",1643511317351,0.55308297,37977.0,37970.0,0.08011291]
["bitfinex","BTCUSD",1643511317551,0.57443673,37977.0,37970.0,0.08011291]
["bitfinex","BTCUSD",1643511317951,0.57443673,37977.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511318151,0.57443673,37977.0,37965.0,0.4209145]
["bitfinex","BTCUSD",1643511318352,0.28056302,37977.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511319200,0.28056302,37977.0,37971.0,0.07509768]
["bitfinex","BTCUSD",1643511319403,0.53379348,37977.0,37971.0,0.07509768]
["bitfinex","BTCUSD",1643511319600,0.29914868,37977.0,37971.0,0.07509768]
["bitfinex","BTCUSD",1643511319800,0.55168542,37977.0,37971.0,0.07509768]
["bitfinex","BTCUSD",1643511320101,0.29914868,37977.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511320300,0.28056302,37977.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511320503,0.28056302,37977.0,37966.0,0.25736613]
["bitfinex","BTCUSD",1643511320701,0.28056302,37977.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511321702,0.29951624,37977.0,37969.0,0.09867909]
["bitfinex","BTCUSD",1643511321906,0.29951624,37977.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511322954,0.29951624,37977.0,37969.0,0.09867909]
["bitfinex","BTCUSD",1643511323151,0.29951624,37977.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511323552,0.31973078,37977.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511324155,0.31973078,37977.0,37970.0,0.089587]
["bitfinex","BTCUSD",1643511324354,0.31973078,37977.0,37970.0,0.09028202]
["bitfinex","BTCUSD",1643511324355,0.28056302,37977.0,37970.0,0.09028202]
["bitfinex","BTCUSD",1643511324956,0.2,37977.0,37970.0,0.09028202]
["bitfinex","BTCUSD",1643511325159,0.2208,37978.0,37970.0,0.09028202]
["bitfinex","BTCUSD",1643511325357,0.2208,37978.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511325558,0.01830795,37977.0,37970.0,0.00069502]
["bitfinex","BTCUSD",1643511325758,0.01830795,37977.0,37970.0,0.09028202]
["bitfinex","BTCUSD",1643511326303,0.01830795,37977.0,37970.0,0.089587]
["bitfinex","BTCUSD",1643511326702,0.01830795,37977.0,37970.0,0.09024489]
["bitfinex","BTCUSD",1643511327806,0.2147688,37978.0,37970.0,0.089587]
["bitfinex","BTCUSD",1643511328006,0.2147688,37978.0,37970.0,0.09024489]
["bitfinex","BTCUSD",1643511329006,0.2147688,37978.0,37970.0,0.089587]
["bitfinex","BTCUSD",1643511329207,0.1208,37978.0,37970.0,0.0902449]
["bitfinex","BTCUSD",1643511329611,0.13943711,37978.0,37970.0,0.0902449]
["bitfinex","BTCUSD",1643511330153,0.13943711,37978.0,37971.0,0.25935231]
["bitfinex","BTCUSD",1643511330353,0.13943711,37978.0,37972.0,0.089587]
["bitfinex","BTCUSD",1643511330554,0.01863711,37978.0,37972.0,0.089587]
["bitfinex","BTCUSD",1643511331556,0.01863711,37978.0,37977.0,0.28054279]
["bitfinex","BTCUSD",1643511331757,0.00065083,37979.0,37977.0,0.28054279]
["bitfinex","BTCUSD",1643511332556,0.17983395,37981.0,37977.0,0.28054279]
["bitfinex","BTCUSD",1643511332557,0.07983395,37981.0,37977.0,0.28054279]
["bitfinex","BTCUSD",1643511332759,0.02133377,37982.0,37977.0,0.28054279]
["bitfinex","BTCUSD",1643511332955,0.00065087,37980.0,37977.0,0.28054279]
["bitfinex","BTCUSD",1643511333808,0.02133377,37982.0,37977.0,0.28054279]
["bitfinex","BTCUSD",1643511334006,0.00065087,37980.0,37975.0,0.08662707]
["bitfinex","BTCUSD",1643511335007,0.2,37983.0,37975.0,0.08662707]
["bitfinex","BTCUSD",1643511335208,0.00064403,37979.0,37975.0,0.08662707]
["bitfinex","BTCUSD",1643511336209,0.08023522,37982.0,37975.0,0.08662707]
["bitfinex","BTCUSD",1643511336211,0.07523522,37982.0,37977.0,0.30132251]
["bitfinex","BTCUSD",1643511336411,0.00064403,37979.0,37977.0,0.30132251]
["bitfinex","BTCUSD",1643511337470,0.12523522,37982.0,37977.0,0.30132251]
["bitfinex","BTCUSD",1643511337663,0.00064404,37980.0,37977.0,0.30132251]
["bitfinex","BTCUSD",1643511338667,0.15,37983.0,37977.0,0.30132251]
["bitfinex","BTCUSD",1643511338866,0.00064558,37980.0,37977.0,0.30132251]
["bitfinex","BTCUSD",1643511339768,0.2,37983.0,37977.0,0.30132251]
["bitfinex","BTCUSD",1643511339769,0.09483043,37982.0,37977.0,0.30132251]
["bitfinex","BTCUSD",1643511339969,0.00064558,37980.0,37977.0,0.30132251]
["bitfinex","BTCUSD",1643511340367,0.089587,37981.0,37977.0,0.30132251]
["bitfinex","BTCUSD",1643511341201,0.089587,37981.0,37969.0,0.42530488]
["bitfinex","BTCUSD",1643511341405,0.14047601,37982.0,37972.0,0.10482948]
["bitfinex","BTCUSD",1643511342402,0.14112119,37982.0,37974.0,0.00067174]
["bitfinex","BTCUSD",1643511342604,0.14112119,37982.0,37975.0,0.22552257]
["bitfinex","BTCUSD",1643511342803,0.089587,37981.0,37975.0,0.22552257]
["bitfinex","BTCUSD",1643511343801,0.084587,37981.0,37975.0,0.22552257]
["bitfinex","BTCUSD",1643511346049,0.14111967,37982.0,37975.0,0.22552257]
["bitfinex","BTCUSD",1643511347057,0.14047601,37982.0,37975.0,0.22552257]
["bitfinex","BTCUSD",1643511347251,0.14111968,37982.0,37975.0,0.22552257]
["bitfinex","BTCUSD",1643511347454,0.089594,37981.0,37974.0,0.00067099]
["bitfinex","BTCUSD",1643511347652,0.142494,37981.0,37974.0,0.00067099]
["bitfinex","BTCUSD",1643511347858,0.05,37980.0,37974.0,0.00067099]
["bitfinex","BTCUSD",1643511348052,0.1,37981.0,37974.0,0.00067099]
["bitfinex","BTCUSD",1643511348251,0.1,37981.0,37966.0,0.32962357]
["bitfinex","BTCUSD",1643511348252,0.1,37981.0,37967.0,0.31617529]
["bitfinex","BTCUSD",1643511348451,0.1,37981.0,37975.0,0.07806586]
["bitfinex","BTCUSD",1643511349098,0.14111965,37982.0,37975.0,0.07806586]
["bitfinex","BTCUSD",1643511349099,0.09547407,37982.0,37975.0,0.07806586]
["bitfinex","BTCUSD",1643511349299,0.09483043,37982.0,37975.0,0.07806586]
["bitfinex","BTCUSD",1643511349499,0.089594,37981.0,37975.0,0.07806586]
["bitfinex","BTCUSD",1643511351701,0.139594,37981.0,37974.0,0.2633113]
["bitfinex","BTCUSD",1643511351901,0.139594,37981.0,37974.0,0.26398241]
["bitfinex","BTCUSD",1643511352099,0.189594,37981.0,37974.0,0.26398241]
["bitfinex","BTCUSD",1643511352854,0.189594,37981.0,37975.0,0.08894029]
["bitfinex","BTCUSD",1643511353657,0.289594,37981.0,37975.0,0.08894029]
["bitfinex","BTCUSD",1643511353855,0.1,37981.0,37975.0,0.08894029]
["bitfinex","BTCUSD",1643511354057,0.089594,37980.0,37975.0,0.08894029]
["bitfinex","BTCUSD",1643511354557,0.189594,37980.0,37974.0,0.26398239]
["bitfinex","BTCUSD",1643511355458,0.089594,37980.0,37974.0,0.2633113]
["bitfinex","BTCUSD",1643511355661,0.089594,37980.0,37974.0,0.26398238]
["bitfinex","BTCUSD",1643511356412,0.089594,37980.0,37974.0,0.00067108]
["bitfinex","BTCUSD",1643511356614,0.089594,37980.0,37969.0,0.28265705]
["bitfinex","BTCUSD",1643511356813,0.15,37981.0,37974.0,0.00067108]
["bitfinex","BTCUSD",1643511357013,0.089594,37980.0,37974.0,0.00067108]
["bitfinex","BTCUSD",1643511357413,0.34580183,37980.0,37974.0,0.00067108]
["bitfinex","BTCUSD",1643511357613,0.10030399,37976.0,37974.0,0.00067108]
["bitfinex","BTCUSD",1643511357814,0.1,37979.0,37970.0,0.31989361]
["bitfinex","BTCUSD",1643511358015,0.25417578,37978.0,37974.0,0.00067108]
["bitfinex","BTCUSD",1643511358513,0.15,37979.0,37974.0,0.00067108]
["bitfinex","BTCUSD",1643511358713,0.089594,37978.0,37974.0,0.00067108]
["bitfinex","BTCUSD",1643511358913,0.089594,37978.0,37970.0,0.31989361]
["bitfinex","BTCUSD",1643511359114,0.2,37979.0,37974.0,0.00067107]
["bitfinex","BTCUSD",1643511359413,0.089594,37978.0,37974.0,0.00067107]
["bitfinex","BTCUSD",1643511360156,0.089594,37978.0,37970.0,0.31989361]
["bitfinex","BTCUSD",1643511360356,0.2,37979.0,37974.0,0.00067107]
["bitfinex","BTCUSD",1643511360555,0.089594,37978.0,37974.0,0.00067107]
["bitfinex","BTCUSD",1643511360860,0.45005008,37979.0,37974.0,0.00067107]
["bitfinex","BTCUSD",1643511361060,0.089594,37978.0,37974.0,0.00067107]
["bitfinex","BTCUSD",1643511361458,0.089594,37978.0,37970.0,0.31989361]
["bitfinex","BTCUSD",1643511361657,0.22008095,37979.0,37974.0,0.00067107]
["bitfinex","BTCUSD",1643511361858,0.089594,37978.0,37974.0,0.00067107]
["bitfinex","BTCUSD",1643511362659,0.089594,37978.0,37970.0,0.31989361]
["bitfinex","BTCUSD",1643511362861,0.12008095,37979.0,37974.0,0.00067107]
["bitfinex","BTCUSD",1643511363060,0.089594,37978.0,37974.0,0.00067107]
["bitfinex","BTCUSD",1643511363463,0.12008095,37979.0,37974.0,0.00067107]
["bitfinex","BTCUSD",1643511363699,0.13842618,37979.0,37974.0,0.00067107]
["bitfinex","BTCUSD",1643511363902,0.36431178,37979.0,37974.0,0.00067108]
["bitfinex","BTCUSD",1643511364099,0.11834523,37979.0,37974.0,0.00067108]
["bitfinex","BTCUSD",1643511364300,0.1,37978.0,37974.0,0.00067108]
["bitfinex","BTCUSD",1643511364901,0.1,37978.0,37970.0,0.31989361]
["bitfinex","BTCUSD",1643511365102,0.1,37978.0,37974.0,0.00067108]
["bitfinex","BTCUSD",1643511365703,0.11834523,37979.0,37974.0,0.00067108]
["bitfinex","BTCUSD",1643511365903,0.2470663,37978.0,37974.0,0.00067108]
["bitfinex","BTCUSD",1643511366107,0.24967642,37978.0,37970.0,0.31989361]
["bitfinex","BTCUSD",1643511366305,0.1,37978.0,37974.0,0.00067108]
["bitfinex","BTCUSD",1643511366504,0.089594,37977.0,37974.0,0.00067108]
["bitfinex","BTCUSD",1643511367104,0.089594,37977.0,37974.0,0.00059087]
["bitfinex","BTCUSD",1643511367305,0.089594,37977.0,37970.0,0.31989361]
["bitfinex","BTCUSD",1643511367549,0.12013671,37979.0,37970.0,0.31989361]
["bitfinex","BTCUSD",1643511367747,0.1,37978.0,37970.0,0.31989361]
["bitfinex","BTCUSD",1643511367950,0.12077985,37979.0,37970.0,0.31989361]
["bitfinex","BTCUSD",1643511368148,0.25508707,37978.0,37970.0,0.31989361]
["bitfinex","BTCUSD",1643511368752,0.25508707,37978.0,37972.0,0.00034901]
["bitfinex","BTCUSD",1643511368949,0.33794368,37978.0,37972.0,0.00034901]
["bitfinex","BTCUSD",1643511369149,0.089594,37977.0,37972.0,0.00034901]
["bitfinex","BTCUSD",1643511369349,0.33794368,37978.0,37972.0,0.00034901]
["bitfinex","BTCUSD",1643511369849,0.35709251,37978.0,37970.0,0.31989361]
["bitfinex","BTCUSD",1643511370050,0.35709251,37978.0,37973.0,0.000349]
["bitfinex","BTCUSD",1643511370450,0.089594,37977.0,37973.0,0.000349]
["bitfinex","BTCUSD",1643511371050,0.089594,37977.0,37970.0,0.31989361]
["bitfinex","BTCUSD",1643511371307,0.2742359,37978.0,37973.0,0.0006978]
["bitfinex","BTCUSD",1643511371800,0.089594,37977.0,37973.0,0.0006978]
["bitfinex","BTCUSD",1643511372301,0.331476,37978.0,37973.0,0.0006978]
["bitfinex","BTCUSD",1643511372699,0.089594,37977.0,37973.0,0.0006978]
["bitfinex","BTCUSD",1643511373304,0.089594,37977.0,37970.0,0.31989361]
["bitfinex","BTCUSD",1643511373602,0.331476,37978.0,37973.0,0.0006978]
["bitfinex","BTCUSD",1643511373804,0.27582228,37978.0,37973.0,0.0006978]
["bitfinex","BTCUSD",1643511374500,0.27582228,37978.0,37970.0,0.31989361]
["bitfinex","BTCUSD",1643511374700,0.27582228,37978.0,37974.0,0.00069779]
["bitfinex","BTCUSD",1643511374963,0.089594,37977.0,37974.0,0.00069779]
["bitfinex","BTCUSD",1643511375358,0.189594,37977.0,37974.0,0.00069779]
["bitfinex","BTCUSD",1643511375761,0.1,37977.0,37970.0,0.31989361]
["bitfinex","BTCUSD",1643511375960,0.1,37977.0,37974.0,0.00069779]
["bitfinex","BTCUSD",1643511376362,0.02073521,37978.0,37974.0,0.00069779]
["bitfinex","BTCUSD",1643511376558,0.1,37979.0,37974.0,0.00069779]
["bitfinex","BTCUSD",1643511376758,0.299021,37979.0,37974.0,0.00069779]
["bitfinex","BTCUSD",1643511376960,0.249021,37979.0,37970.0,0.31989361]
["bitfinex","BTCUSD",1643511377158,0.2,37981.0,37970.0,0.31989361]
["bitfinex","BTCUSD",1643511377159,0.2,37981.0,37977.0,0.0744427]
["bitfinex","BTCUSD",1643511377359,0.43984723,37989.0,37977.0,0.0744427]
["bitfinex","BTCUSD",1643511377360,0.38486632,37983.0,37978.0,0.089594]
["bitfinex","BTCUSD",1643511377561,0.96006632,37984.0,37977.0,0.0744427]
["bitfinex","BTCUSD",1643511377759,0.01931929,37983.0,37977.0,0.0744427]
["bitfinex","BTCUSD",1643511378359,0.01931929,37983.0,37978.0,0.089594]
["bitfinex","BTCUSD",1643511378560,0.01931929,37983.0,37977.0,0.0744427]
["bitfinex","BTCUSD",1643511379001,0.16931929,37983.0,37977.0,0.0744427]
["bitfinex","BTCUSD",1643511379197,0.32998594,37982.0,37977.0,0.0744427]
["bitfinex","BTCUSD",1643511379599,0.1,37981.0,37977.0,0.0744427]
["bitfinex","BTCUSD",1643511379898,0.3307285,37982.0,37977.0,0.0744427]
["bitfinex","BTCUSD",1643511380700,0.32998594,37982.0,37977.0,0.0744427]
["bitfinex","BTCUSD",1643511380902,0.00074256,37981.0,37977.0,0.0744427]
["bitfinex","BTCUSD",1643511381303,0.00074256,37981.0,37974.0,0.00069779]
["bitfinex","BTCUSD",1643511381708,0.089594,37981.0,37970.0,0.22986451]
["bitfinex","BTCUSD",1643511381904,0.32998594,37982.0,37970.0,0.22986451]
["bitfinex","BTCUSD",1643511382105,0.00074255,37981.0,37974.0,0.00069779]
["bitfinex","BTCUSD",1643511383054,0.53847025,37981.0,37970.0,0.22986451]
["bitfinex","BTCUSD",1643511383256,0.53847025,37981.0,37968.0,0.01317]
["bitfinex","BTCUSD",1643511383257,0.91919874,37981.0,37974.0,0.00069779]
["bitfinex","BTCUSD",1643511383457,0.51957994,37980.0,37974.0,0.00069779]
["bitfinex","BTCUSD",1643511383657,2.52145834,37976.0,37974.0,0.00069779]
["bitfinex","BTCUSD",1643511383856,0.37101757,37975.0,37974.0,0.00069779]
["bitfinex","BTCUSD",1643511384259,0.4469069,37975.0,37969.0,0.09945018]
["bitfinex","BTCUSD",1643511384457,0.16548333,37975.0,37973.0,0.00069781]
["bitfinex","BTCUSD",1643511384757,0.25314417,37974.0,37973.0,0.00069781]
["bitfinex","BTCUSD",1643511384959,0.34273817,37974.0,37973.0,0.00069781]
["bitfinex","BTCUSD",1643511385355,0.34273817,37974.0,37969.0,0.09945018]
["bitfinex","BTCUSD",1643511385555,0.25314417,37974.0,37972.0,0.00069782]
["bitfinex","BTCUSD",1643511385756,0.089594,37973.0,37972.0,0.00069782]
["bitfinex","BTCUSD",1643511386201,0.089594,37974.0,37972.0,0.00069782]
["bitfinex","BTCUSD",1643511386705,0.089594,37974.0,37966.0,0.61078938]
["bitfinex","BTCUSD",1643511386903,0.0214436,37978.0,37971.0,0.00069783]
["bitfinex","BTCUSD",1643511387102,0.25384626,37977.0,37971.0,0.00069783]
["bitfinex","BTCUSD",1643511387302,0.30384626,37977.0,37971.0,0.00069783]
["bitfinex","BTCUSD",1643511387503,0.1,37976.0,37971.0,0.00069783]
["bitfinex","BTCUSD",1643511387904,0.10345097,37975.0,37970.0,0.09142746]
["bitfinex","BTCUSD",1643511388106,0.10345097,37975.0,37972.0,0.00069782]
["bitfinex","BTCUSD",1643511388304,0.35042476,37975.0,37972.0,0.00069782]
["bitfinex","BTCUSD",1643511388903,1.65661351,37974.0,37972.0,0.00069782]
["bitfinex","BTCUSD",1643511389104,0.089594,37973.0,37966.0,0.8160896]
["bitfinex","BTCUSD",1643511389307,1.65661351,37974.0,37972.0,0.00069782]
["bitfinex","BTCUSD",1643511389507,0.089594,37973.0,37972.0,0.00069782]
["bitfinex","BTCUSD",1643511390249,0.089594,37973.0,37966.0,0.8160896]
["bitfinex","BTCUSD",1643511390451,1.65661351,37974.0,37971.0,0.00069784]
["bitfinex","BTCUSD",1643511390650,0.089594,37973.0,37971.0,0.00069784]
["bitfinex","BTCUSD",1643511391051,0.16917324,37977.0,37971.0,0.00069784]
["bitfinex","BTCUSD",1643511391251,0.05,37976.0,37971.0,0.00069784]
["bitfinex","BTCUSD",1643511391452,0.05,37976.0,37966.0,0.61078938]
["bitfinex","BTCUSD",1643511391654,0.31158149,37977.0,37972.0,0.00069781]
["bitfinex","BTCUSD",1643511391855,0.26524714,37976.0,37972.0,0.00069781]
["bitfinex","BTCUSD",1643511392055,0.089594,37975.0,37972.0,0.00069781]
["bitfinex","BTCUSD",1643511392352,0.139594,37975.0,37972.0,0.00069781]
["bitfinex","BTCUSD",1643511392554,0.24820578,37974.0,37966.0,0.61078938]
["bitfinex","BTCUSD",1643511392753,0.24950615,37974.0,37972.0,0.00069782]
["bitfinex","BTCUSD",1643511392954,0.089594,37973.0,37972.0,0.00069782]
["bitfinex","BTCUSD",1643511393798,0.089594,37973.0,37968.0,0.10208106]
["bitfinex","BTCUSD",1643511393998,0.15,37975.0,37971.0,0.00069784]
["bitfinex","BTCUSD",1643511394502,0.089594,37974.0,37971.0,0.00069784]
["bitfinex","BTCUSD",1643511394898,0.33650562,37974.0,37971.0,0.00069784]
["bitfinex","BTCUSD",1643511395099,0.089594,37974.0,37968.0,0.10208106]
["bitfinex","BTCUSD",1643511395299,0.05,37975.0,37971.0,0.00069784]
["bitfinex","BTCUSD",1643511395501,0.089594,37974.0,37971.0,0.00069784]
["bitfinex","BTCUSD",1643511395699,0.41485758,37976.0,37971.0,0.00069784]
["bitfinex","BTCUSD",1643511395899,0.089594,37975.0,37971.0,0.00069784]
["bitfinex","BTCUSD",1643511396099,0.43369049,37976.0,37971.0,0.00069784]
["bitfinex","BTCUSD",1643511396300,0.43369049,37976.0,37968.0,0.10208106]
["bitfinex","BTCUSD",1643511396502,0.43369049,37976.0,37971.0,0.00069783]
["bitfinex","BTCUSD",1643511396901,0.28369049,37976.0,37971.0,0.00069783]
["bitfinex","BTCUSD",1643511397107,0.1,37975.0,37971.0,0.00069783]
["bitfinex","BTCUSD",1643511397455,0.345467,37974.0,37968.0,0.10208106]
["bitfinex","BTCUSD",1643511397653,0.355873,37974.0,37971.0,0.00069783]
["bitfinex","BTCUSD",1643511397850,0.1,37973.0,37971.0,0.00069783]
["bitfinex","BTCUSD",1643511398655,0.1,37973.0,37968.0,0.10208106]
["bitfinex","BTCUSD",1643511398856,0.1,37974.0,37970.0,0.00069785]
["bitfinex","BTCUSD",1643511399054,0.2,37975.0,37970.0,0.00069785]
["bitfinex","BTCUSD",1643511399854,0.11830537,37975.0,37969.0,0.089594]
["bitfinex","BTCUSD",1643511400055,0.05,37974.0,37971.0,0.00069784]
["bitfinex","BTCUSD",1643511400254,0.01830537,37975.0,37971.0,0.00069784]
["bitfinex","BTCUSD",1643511401054,0.01830537,37975.0,37969.0,0.089594]
["bitfinex","BTCUSD",1643511401309,0.01830537,37975.0,37971.0,0.00069783]
["bitfinex","BTCUSD",1643511402105,0.1,37977.0,37971.0,0.00069783]
["bitfinex","BTCUSD",1643511402310,0.1,37977.0,37969.0,0.089594]
["bitfinex","BTCUSD",1643511402508,0.1,37977.0,37971.0,0.00069783]
["bitfinex","BTCUSD",1643511403510,0.1,37977.0,37969.0,0.089594]
["bitfinex","BTCUSD",1643511403811,0.1,37977.0,37972.0,0.00069781]
["bitfinex","BTCUSD",1643511404010,0.11806303,37977.0,37972.0,0.00069781]
["bitfinex","BTCUSD",1643511404410,0.01806303,37977.0,37972.0,0.00069781]
["bitfinex","BTCUSD",1643511404611,0.01806303,37977.0,37969.0,0.3521997]
["bitfinex","BTCUSD",1643511404816,0.01806303,37977.0,37973.0,0.00069781]
["bitfinex","BTCUSD",1643511405860,0.01806303,37977.0,37968.0,0.10208106]
["bitfinex","BTCUSD",1643511406063,0.28085305,37977.0,37973.0,0.0006978]
["bitfinex","BTCUSD",1643511406261,0.089594,37976.0,37973.0,0.0006978]
["bitfinex","BTCUSD",1643511406460,0.25790381,37975.0,37973.0,0.0006978]
["bitfinex","BTCUSD",1643511406660,0.089594,37974.0,37973.0,0.0006978]
["bitfinex","BTCUSD",1643511406858,0.36056671,37974.0,37973.0,0.0006978]
["bitfinex","BTCUSD",1643511407062,0.51056671,37974.0,37968.0,0.10208106]
["bitfinex","BTCUSD",1643511407259,0.27097271,37974.0,37972.0,0.00069782]
["bitfinex","BTCUSD",1643511407464,0.089594,37973.0,37972.0,0.00069782]
["bitfinex","BTCUSD",1643511408260,0.089594,37973.0,37968.0,0.10208106]
["bitfinex","BTCUSD",1643511408459,0.27097271,37974.0,37971.0,0.00069784]
["bitfinex","BTCUSD",1643511408899,0.38964488,37977.0,37971.0,0.00069784]
["bitfinex","BTCUSD",1643511409099,0.43964488,37977.0,37971.0,0.00069784]
["bitfinex","BTCUSD",1643511409299,0.48964488,37977.0,37971.0,0.00069784]
["bitfinex","BTCUSD",1643511409500,0.48964488,37977.0,37969.0,0.089594]
["bitfinex","BTCUSD",1643511409700,0.48964488,37977.0,37972.0,0.00069781]
["bitfinex","BTCUSD",1643511409899,0.51048783,37977.0,37972.0,0.00069781]
["bitfinex","BTCUSD",1643511410106,0.49212814,37977.0,37972.0,0.00069781]
["bitfinex","BTCUSD",1643511410301,0.29212814,37977.0,37972.0,0.00069781]
["bitfinex","BTCUSD",1643511410499,0.39212814,37977.0,37972.0,0.00069781]
["bitfinex","BTCUSD",1643511410701,0.39212814,37977.0,37969.0,0.089594]
["bitfinex","BTCUSD",1643511410903,0.39212814,37977.0,37973.0,0.00069781]
["bitfinex","BTCUSD",1643511410904,0.02084295,37977.0,37973.0,0.00069781]
["bitfinex","BTCUSD",1643511411899,0.02084295,37977.0,37969.0,0.089594]
["bitfinex","BTCUSD",1643511412101,0.01803524,37978.0,37974.0,0.07709826]
["bitfinex","BTCUSD",1643511412563,0.01803524,37978.0,37975.0,0.089594]
["bitfinex","BTCUSD",1643511412767,0.01803524,37978.0,37974.0,0.07709826]
["bitfinex","BTCUSD",1643511413162,0.01803524,37978.0,37974.0,0.07763904]
["bitfinex","BTCUSD",1643511414166,0.25325704,37979.0,37975.0,0.28119059]
["bitfinex","BTCUSD",1643511414466,0.19853854,37980.0,37975.0,0.28119059]
["bitfinex","BTCUSD",1643511415066,0.26449482,37981.0,37975.0,0.28119059]
["bitfinex","BTCUSD",1643511415270,0.1,37980.0,37975.0,0.28119059]
["bitfinex","BTCUSD",1643511419205,0.25210622,37979.0,37975.0,0.28119059]
["bitfinex","BTCUSD",1643511420254,0.25210622,37979.0,37974.0,0.07709826]
["bitfinex","BTCUSD",1643511420458,0.25210622,37979.0,37974.0,0.07767437]
["bitfinex","BTCUSD",1643511420853,0.24780656,37979.0,37974.0,0.07767437]
["bitfinex","BTCUSD",1643511421454,0.24780656,37979.0,37974.0,0.07709826]
["bitfinex","BTCUSD",1643511421652,0.09993482,37980.0,37974.0,0.07766642]
["bitfinex","BTCUSD",1643511421855,0.49847521,37981.0,37977.0,0.23097264]
["bitfinex","BTCUSD",1643511422055,0.10818906,37980.0,37977.0,0.23097264]
["bitfinex","BTCUSD",1643511422353,0.26549895,37979.0,37974.0,0.00056816]
["bitfinex","BTCUSD",1643511422552,0.26549895,37979.0,37968.0,0.31830022]
["bitfinex","BTCUSD",1643511422756,0.6191747,37981.0,37974.0,0.00056816]
["bitfinex","BTCUSD",1643511422956,0.61985244,37981.0,37974.0,0.00056816]
["bitfinex","BTCUSD",1643511423705,0.61485244,37981.0,37974.0,0.00056816]
["bitfinex","BTCUSD",1643511424006,0.61485245,37981.0,37974.0,0.07593357]
["bitfinex","BTCUSD",1643511424206,0.51170602,37981.0,37974.0,0.07593357]
["bitfinex","BTCUSD",1643511425007,0.56102827,37981.0,37974.0,0.07536541]
["bitfinex","BTCUSD",1643511425208,0.56102827,37981.0,37974.0,0.07593536]
["bitfinex","BTCUSD",1643511425209,0.56170691,37981.0,37974.0,0.07593536]
["bitfinex","BTCUSD",1643511426010,0.58358955,37981.0,37974.0,0.07593536]
["bitfinex","BTCUSD",1643511426210,0.56285734,37981.0,37974.0,0.07536541]
["bitfinex","BTCUSD",1643511426410,0.56353598,37981.0,37974.0,0.07593536]
["bitfinex","BTCUSD",1643511427462,0.56285734,37981.0,37974.0,0.07536541]
["bitfinex","BTCUSD",1643511427657,0.56353598,37981.0,37974.0,0.00056995]
["bitfinex","BTCUSD",1643511428056,0.58255705,37981.0,37974.0,0.00056995]
["bitfinex","BTCUSD",1643511428256,0.56067441,37981.0,37974.0,0.00056995]
["bitfinex","BTCUSD",1643511428657,0.55999577,37981.0,37971.0,0.24023185]
["bitfinex","BTCUSD",1643511428857,0.089594,37980.0,37974.0,0.00056955]
["bitfinex","BTCUSD",1643511429057,0.25199343,37979.0,37974.0,0.00056955]
["bitfinex","BTCUSD",1643511429259,0.089594,37978.0,37974.0,0.00056955]
["bitfinex","BTCUSD",1643511429458,0.25199343,37979.0,37974.0,0.00056955]
["bitfinex","BTCUSD",1643511429858,0.25199343,37979.0,37973.0,0.09985152]
["bitfinex","BTCUSD",1643511430062,0.27077764,37979.0,37974.0,0.00056955]
["bitfinex","BTCUSD",1643511430259,0.089594,37978.0,37974.0,0.00056955]
["bitfinex","BTCUSD",1643511430757,0.27077764,37979.0,37974.0,0.00056955]
["bitfinex","BTCUSD",1643511430962,0.27077764,37979.0,37973.0,0.09985152]
["bitfinex","BTCUSD",1643511431211,0.27077764,37979.0,37974.0,0.00056955]
["bitfinex","BTCUSD",1643511431911,0.26577764,37979.0,37974.0,0.00056955]
["bitfinex","BTCUSD",1643511432210,0.28744754,37979.0,37973.0,0.09985152]
["bitfinex","BTCUSD",1643511432511,0.26866333,37979.0,37974.0,0.00056964]
["bitfinex","BTCUSD",1643511433518,0.0216699,37979.0,37973.0,0.09985152]
["bitfinex","BTCUSD",1643511433712,0.0216699,37979.0,37974.0,0.00056964]
["bitfinex","BTCUSD",1643511434112,0.04000039,37979.0,37974.0,0.00056964]
["bitfinex","BTCUSD",1643511434413,0.01833049,37979.0,37974.0,0.00056964]
["bitfinex","BTCUSD",1643511434614,0.01833049,37979.0,37973.0,0.09985152]
["bitfinex","BTCUSD",1643511434814,0.01833049,37979.0,37974.0,0.00056964]
["bitfinex","BTCUSD",1643511435858,0.01833049,37979.0,37973.0,0.09985152]
["bitfinex","BTCUSD",1643511436063,0.03793371,37979.0,37974.0,0.00056962]
["bitfinex","BTCUSD",1643511436260,0.01960322,37979.0,37974.0,0.00056962]
["bitfinex","BTCUSD",1643511436859,0.2659342,37979.0,37974.0,0.00056962]
["bitfinex","BTCUSD",1643511437058,0.01960322,37979.0,37973.0,0.09985152]
["bitfinex","BTCUSD",1643511437259,0.01960322,37979.0,37974.0,0.00056962]
["bitfinex","BTCUSD",1643511438258,0.01810207,37979.0,37973.0,0.09985152]
["bitfinex","BTCUSD",1643511438459,0.01810207,37979.0,37974.0,0.00056962]
["bitfinex","BTCUSD",1643511439505,0.01810207,37979.0,37973.0,0.09985152]
["bitfinex","BTCUSD",1643511439706,0.26585209,37979.0,37974.0,0.00056962]
["bitfinex","BTCUSD",1643511440105,0.08855253,37979.0,37974.0,0.00056962]
["bitfinex","BTCUSD",1643511440308,0.07045046,37979.0,37974.0,0.00056962]
["bitfinex","BTCUSD",1643511440705,0.02045046,37979.0,37973.0,0.09985152]
["bitfinex","BTCUSD",1643511440906,0.02045046,37979.0,37974.0,0.00056962]
["bitfinex","BTCUSD",1643511441511,0.26609124,37979.0,37974.0,0.00056962]
["bitfinex","BTCUSD",1643511441707,0.089594,37978.0,37974.0,0.00056962]
["bitfinex","BTCUSD",1643511442011,0.25704526,37977.0,37974.0,0.00056962]
["bitfinex","BTCUSD",1643511442208,0.089594,37976.0,37974.0,0.00056962]
["bitfinex","BTCUSD",1643511442460,0.55675244,37975.0,37974.0,0.00056962]
["bitfinex","BTCUSD",1643511442656,0.63683402,37975.0,37974.0,0.00056962]
["bitfinex","BTCUSD",1643511442854,0.73683402,37975.0,37974.0,0.00056962]
["bitfinex","BTCUSD",1643511443056,0.73683402,37975.0,37969.0,0.09025452]
["bitfinex","BTCUSD",1643511443256,0.1,37974.0,37973.0,0.00056964]
["bitfinex","BTCUSD",1643511443557,0.53069296,37974.0,37973.0,0.00056964]
["bitfinex","BTCUSD",1643511444358,0.53069296,37974.0,37965.0,0.31220785]
["bitfinex","BTCUSD",1643511444559,0.44109896,37974.0,37972.0,0.00056965]
["bitfinex","BTCUSD",1643511444758,0.33602282,37973.0,37972.0,0.00056965]
["bitfinex","BTCUSD",1643511445558,0.33602282,37973.0,37971.0,0.00056967]
["bitfinex","BTCUSD",1643511445758,0.24642882,37973.0,37971.0,0.00056967]
["bitfinex","BTCUSD",1643511445959,0.43862617,37974.0,37971.0,0.00056967]
["bitfinex","BTCUSD",1643511446210,0.53862617,37974.0,37971.0,0.00056967]
["bitfinex","BTCUSD",1643511446411,0.54224433,37974.0,37971.0,0.00056967]
["bitfinex","BTCUSD",1643511446615,0.29253771,37974.0,37969.0,0.09165818]
["bitfinex","BTCUSD",1643511446813,0.2,37974.0,37971.0,0.00056967]
["bitfinex","BTCUSD",1643511447212,0.44641494,37974.0,37971.0,0.00056967]
["bitfinex","BTCUSD",1643511447511,0.44605333,37974.0,37969.0,0.08722785]
["bitfinex","BTCUSD",1643511447712,0.44986478,37974.0,37969.0,0.08722785]
["bitfinex","BTCUSD",1643511448012,0.2,37974.0,37969.0,0.08722785]
["bitfinex","BTCUSD",1643511448212,0.44629845,37974.0,37969.0,0.08722785]
["bitfinex","BTCUSD",1643511448411,0.44753867,37974.0,37969.0,0.08722785]
["bitfinex","BTCUSD",1643511448611,0.44989087,37974.0,37969.0,0.08722785]
["bitfinex","BTCUSD",1643511450057,0.2,37974.0,37969.0,0.08722785]
["bitfinex","BTCUSD",1643511450457,0.2,37974.0,37969.0,0.08757607]
["bitfinex","BTCUSD",1643511451258,0.1,37974.0,37969.0,0.08757607]
["bitfinex","BTCUSD",1643511451457,0.1,37974.0,37965.0,0.31220785]
["bitfinex","BTCUSD",1643511451657,0.1,37974.0,37969.0,0.00069502]
["bitfinex","BTCUSD",1643511451859,0.26267062,37975.0,37969.0,0.00069502]
["bitfinex","BTCUSD",1643511452059,0.16267062,37975.0,37969.0,0.00069502]
["bitfinex","BTCUSD",1643511452456,0.14398282,37975.0,37969.0,0.00069502]
["bitfinex","BTCUSD",1643511452656,0.14398282,37975.0,37967.0,0.089594]
["bitfinex","BTCUSD",1643511452857,0.14398282,37975.0,37970.0,0.08113311]
["bitfinex","BTCUSD",1643511453257,0.14398282,37975.0,37971.0,0.089594]
["bitfinex","BTCUSD",1643511453558,0.14398282,37975.0,37970.0,0.08113311]
["bitfinex","BTCUSD",1643511454517,0.19398282,37975.0,37969.0,0.00066266]
["bitfinex","BTCUSD",1643511455111,0.19398282,37975.0,37964.0,0.71783771]
["bitfinex","BTCUSD",1643511455312,0.19398282,37975.0,37969.0,0.00066266]
["bitfinex","BTCUSD",1643511456315,0.21548668,37975.0,37968.0,0.08569633]
["bitfinex","BTCUSD",1643511456515,0.21548668,37975.0,37969.0,0.09025666]
["bitfinex","BTCUSD",1643511456916,0.16548668,37975.0,37969.0,0.09025666]
["bitfinex","BTCUSD",1643511457121,0.07150386,37975.0,37969.0,0.09025666]
["bitfinex","BTCUSD",1643511457558,0.02150386,37975.0,37969.0,0.089594]
["bitfinex","BTCUSD",1643511457758,0.02150386,37975.0,37969.0,0.09026928]
["bitfinex","BTCUSD",1643511458156,0.02150386,37975.0,37969.0,0.35002652]
["bitfinex","BTCUSD",1643511458358,0.24351024,37977.0,37969.0,0.35002652]
["bitfinex","BTCUSD",1643511458359,0.2221554,37977.0,37969.0,0.09026928]
["bitfinex","BTCUSD",1643511458559,0.1221554,37977.0,37969.0,0.34962837]
["bitfinex","BTCUSD",1643511458760,0.1215,37977.0,37969.0,0.34895309]
["bitfinex","BTCUSD",1643511458958,0.00065542,37977.0,37969.0,0.34962838]
["bitfinex","BTCUSD",1643511459161,0.00065542,37977.0,37970.0,0.01317]
["bitfinex","BTCUSD",1643511459360,0.00065542,37977.0,37971.0,0.01767]
["bitfinex","BTCUSD",1643511459564,0.00065542,37977.0,37973.0,0.32921386]
["bitfinex","BTCUSD",1643511459763,0.00065542,37977.0,37976.0,0.01767]
["bitfinex","BTCUSD",1643511459958,0.01865444,37979.0,37977.0,0.23484428]
["bitfinex","BTCUSD",1643511460159,0.01865444,37979.0,37978.0,0.939594]
["bitfinex","BTCUSD",1643511460361,0.02075363,37982.0,37978.0,0.939594]
["bitfinex","BTCUSD",1643511460759,0.02075363,37982.0,37978.0,0.952764]
["bitfinex","BTCUSD",1643511461220,0.02140399,37982.0,37978.0,0.952764]
["bitfinex","BTCUSD",1643511461418,0.02140399,37982.0,37979.0,0.30279149]
["bitfinex","BTCUSD",1643511461617,0.02140399,37982.0,37980.0,0.089594]
["bitfinex","BTCUSD",1643511461819,0.02140399,37982.0,37981.0,0.62890752]
["bitfinex","BTCUSD",1643511462019,0.02140399,37982.0,37981.0,0.71850152]
["bitfinex","BTCUSD",1643511462218,0.02075363,37982.0,37981.0,0.71850152]
["bitfinex","BTCUSD",1643511462422,0.10993256,37987.0,37981.0,0.71850152]
["bitfinex","BTCUSD",1643511462619,0.00065036,37983.0,37982.0,0.489594]
["bitfinex","BTCUSD",1643511463420,0.01995905,37987.0,37982.0,0.76989035]
["bitfinex","BTCUSD",1643511463620,0.00065036,37984.0,37982.0,0.489594]
["bitfinex","BTCUSD",1643511464022,0.00065036,37984.0,37983.0,0.50650332]
["bitfinex","BTCUSD",1643511464222,0.00065036,37984.0,37983.0,0.339594]
["bitfinex","BTCUSD",1643511464620,0.01869556,37989.0,37983.0,0.339594]
["bitfinex","BTCUSD",1643511464822,0.00065139,37985.0,37984.0,0.07851082]
["bitfinex","BTCUSD",1643511465066,0.00065139,37985.0,37984.0,0.16810482]
["bitfinex","BTCUSD",1643511465866,0.01869556,37989.0,37984.0,0.16810482]
["bitfinex","BTCUSD",1643511466061,0.00065139,37986.0,37984.0,0.07851082]
["bitfinex","BTCUSD",1643511466761,0.00065139,37986.0,37985.0,0.089594]
["bitfinex","BTCUSD",1643511467163,0.21276725,37990.0,37985.0,0.089594]
["bitfinex","BTCUSD",1643511467362,0.00065139,37987.0,37984.0,0.07851082]
["bitfinex","BTCUSD",1643511468363,0.01835648,37990.0,37984.0,0.07851082]
["bitfinex","BTCUSD",1643511468711,0.00065116,37987.0,37984.0,0.07851082]
["bitfinex","BTCUSD",1643511469511,0.19889463,37990.0,37984.0,0.07851082]
["bitfinex","BTCUSD",1643511469712,0.00065116,37987.0,37984.0,0.07851082]
["bitfinex","BTCUSD",1643511470711,0.19889463,37990.0,37984.0,0.07851082]
["bitfinex","BTCUSD",1643511470913,0.00065116,37987.0,37984.0,0.07851082]
["bitfinex","BTCUSD",1643511471314,0.00065116,37987.0,37984.0,0.07841732]
["bitfinex","BTCUSD",1643511471915,1.82439634,37988.0,37979.0,0.29890483]
["bitfinex","BTCUSD",1643511472116,0.00065121,37987.0,37979.0,0.29890483]
["bitfinex","BTCUSD",1643511472314,0.10065121,37987.0,37979.0,0.29890483]
["bitfinex","BTCUSD",1643511472768,0.10065121,37987.0,37980.0,0.089594]
["bitfinex","BTCUSD",1643511472962,0.10065121,37987.0,37981.0,0.27528552]
["bitfinex","BTCUSD",1643511473162,0.1,37987.0,37982.0,0.089594]
["bitfinex","BTCUSD",1643511473364,0.00059725,37985.0,37983.0,0.25678303]
["bitfinex","BTCUSD",1643511473563,0.00059725,37985.0,37984.0,0.089594]
["bitfinex","BTCUSD",1643511473964,0.00059725,37985.0,37984.0,0.08033834]
["bitfinex","BTCUSD",1643511474163,0.00059725,37985.0,37984.0,0.16993234]
["bitfinex","BTCUSD",1643511474365,0.16707094,37990.0,37984.0,0.16993234]
["bitfinex","BTCUSD",1643511474567,0.00059725,37986.0,37984.0,0.08033834]
["bitfinex","BTCUSD",1643511474766,0.00059725,37986.0,37985.0,0.089594]
["bitfinex","BTCUSD",1643511475468,0.01817631,37990.0,37985.0,0.089594]
["bitfinex","BTCUSD",1643511475666,0.00060024,37987.0,37984.0,0.08033834]
["bitfinex","BTCUSD",1643511476616,0.0206632,37992.0,37984.0,0.08033834]
["bitfinex","BTCUSD",1643511476817,0.00060024,37987.0,37984.0,0.08033834]
["bitfinex","BTCUSD",1643511477818,0.13994921,37991.0,37984.0,0.08033834]
["bitfinex","BTCUSD",1643511478023,0.18994921,37991.0,37984.0,0.08033834]
["bitfinex","BTCUSD",1643511478221,0.00061483,37987.0,37984.0,0.08033834]
["bitfinex","BTCUSD",1643511478419,0.00061483,37987.0,37985.0,0.089594]
["bitfinex","BTCUSD",1643511479021,0.05,37991.0,37985.0,0.089594]
["bitfinex","BTCUSD",1643511479220,0.00061449,37988.0,37984.0,0.08033834]
["bitfinex","BTCUSD",1643511480258,0.12550348,37992.0,37985.0,0.089594]
["bitfinex","BTCUSD",1643511480459,0.00061449,37988.0,37984.0,0.08033834]
["bitfinex","BTCUSD",1643511481460,0.10361307,37992.0,37984.0,0.08033834]
["bitfinex","BTCUSD",1643511481660,0.0006112,37988.0,37987.0,0.29832009]
["bitfinex","BTCUSD",1643511482662,0.10361307,37992.0,37987.0,0.29832009]
["bitfinex","BTCUSD",1643511482963,0.00061042,37989.0,37987.0,0.29832009]
["bitfinex","BTCUSD",1643511483809,0.10361307,37992.0,37987.0,0.29832009]
["bitfinex","BTCUSD",1643511484209,0.00061041,37990.0,37987.0,0.29832009]
["bitfinex","BTCUSD",1643511485010,0.02044381,37994.0,37987.0,0.29832009]
["bitfinex","BTCUSD",1643511485411,0.00061115,37990.0,37987.0,0.29832009]
["bitfinex","BTCUSD",1643511486313,0.02044381,37994.0,37987.0,0.29832009]
["bitfinex","BTCUSD",1643511486511,0.00061142,37990.0,37987.0,0.29832009]
["bitfinex","BTCUSD",1643511487571,0.40639906,37995.0,37987.0,0.29832009]
["bitfinex","BTCUSD",1643511487772,0.089594,37994.0,37987.0,0.29832009]
["bitfinex","BTCUSD",1643511488973,0.00061124,37992.0,37987.0,0.29832009]
["bitfinex","BTCUSD",1643511490074,0.00061194,37991.0,37987.0,0.29832009]
["bitfinex","BTCUSD",1643511491077,0.48621718,37995.0,37987.0,0.29832009]
["bitfinex","BTCUSD",1643511491310,0.00061194,37991.0,37987.0,0.29832009]
["bitfinex","BTCUSD",1643511492112,0.00061194,37991.0,37988.0,0.25894346]
["bitfinex","BTCUSD",1643511492315,0.0011,37996.0,37988.0,0.35352346]
["bitfinex","BTCUSD",1643511492516,0.02292468,37996.0,37989.0,0.089594]
["bitfinex","BTCUSD",1643511492717,0.02292468,37996.0,37990.0,1.13024628]
["bitfinex","BTCUSD",1643511492718,0.00061198,37991.0,37990.0,1.13024628]
["bitfinex","BTCUSD",1643511492916,0.00061198,37991.0,37990.0,1.21984028]
["bitfinex","BTCUSD",1643511493114,0.00061198,37991.0,37990.0,1.47686644]
["bitfinex","BTCUSD",1643511493316,0.00244755,37997.0,37991.0,1.005404]
["bitfinex","BTCUSD",1643511493515,0.0011,38001.0,37998.0,0.10373094]
["bitfinex","BTCUSD",1643511494316,0.089594,38008.0,38006.0,0.24079794]
["bitfinex","BTCUSD",1643511494520,0.41805845,38010.0,38006.0,0.24079794]
["bitfinex","BTCUSD",1643511494718,0.04075845,38010.0,38006.0,0.24079794]
["bitfinex","BTCUSD",1643511494973,0.0011,38010.0,38006.0,0.34266095]
["bitfinex","BTCUSD",1643511495169,0.0011,38010.0,38006.0,0.24079794]
["bitfinex","BTCUSD",1643511495668,0.0011,38010.0,38006.0,0.49313205]
["bitfinex","BTCUSD",1643511496272,0.10314414,38010.0,38006.0,0.49313205]
["bitfinex","BTCUSD",1643511496768,0.15314414,38010.0,38006.0,0.49313205]
["bitfinex","BTCUSD",1643511496967,0.20314414,38010.0,38006.0,0.49313205]
["bitfinex","BTCUSD",1643511497368,0.08709683,38011.0,38006.0,0.49313205]
["bitfinex","BTCUSD",1643511497569,0.08709683,38011.0,38006.0,0.56399205]
["bitfinex","BTCUSD",1643511497769,0.1,38012.0,38006.0,0.56399205]
["bitfinex","BTCUSD",1643511497968,0.26354367,38015.0,38006.0,0.56399205]
["bitfinex","BTCUSD",1643511498170,0.089539,38014.0,38006.0,0.56399205]
["bitfinex","BTCUSD",1643511498713,0.35982379,38015.0,38006.0,0.56399205]
["bitfinex","BTCUSD",1643511498920,0.25214527,38013.0,38006.0,0.56399205]
["bitfinex","BTCUSD",1643511499114,0.089539,38012.0,38006.0,0.56399205]
["bitfinex","BTCUSD",1643511499314,0.23566171,38012.0,38006.0,0.56399205]
["bitfinex","BTCUSD",1643511499915,0.139539,38012.0,38006.0,0.56399205]
["bitfinex","BTCUSD",1643511500116,0.089537,38011.0,38006.0,0.56399205]
["bitfinex","BTCUSD",1643511500518,0.08593893,38011.0,38006.0,0.56399205]
["bitfinex","BTCUSD",1643511500718,0.10063911,38011.0,38006.0,0.56399205]
["bitfinex","BTCUSD",1643511501316,0.0181501,38015.0,38006.0,0.56399205]
["bitfinex","BTCUSD",1643511501521,0.1576891,38015.0,38006.0,0.56399205]
["bitfinex","BTCUSD",1643511501717,0.0681501,38015.0,38006.0,0.56399205]
["bitfinex","BTCUSD",1643511501917,0.0681501,38015.0,38006.0,0.31165794]
["bitfinex","BTCUSD",1643511501918,0.089539,38014.0,38006.0,0.31165794]
["bitfinex","BTCUSD",1643511502118,0.00067908,38012.0,38006.0,0.24079794]
["bitfinex","BTCUSD",1643511502561,0.08515694,38010.0,38006.0,0.24079794]
["bitfinex","BTCUSD",1643511502962,0.18515694,38010.0,38006.0,0.24079794]
["bitfinex","BTCUSD",1643511503965,0.1,38010.0,38006.0,0.24079794]
["bitfinex","BTCUSD",1643511504168,0.05,38010.0,38006.0,0.24079794]
["bitfinex","BTCUSD",1643511504366,0.1,38016.0,38006.0,0.24079794]
["bitfinex","BTCUSD",1643511504367,0.139539,38009.0,38006.0,0.24079794]
["bitfinex","BTCUSD",1643511504570,0.189539,38009.0,38006.0,0.24079794]
["bitfinex","BTCUSD",1643511505166,0.139539,38009.0,38006.0,0.24079794]
["bitfinex","BTCUSD",1643511505367,0.09052261,38008.0,38006.0,0.24079794]
["bitfinex","BTCUSD",1643511508537,0.089539,38007.0,38006.0,0.24079794]
["bitfinex","BTCUSD",1643511509136,0.09052261,38008.0,38006.0,0.24079794]
["bitfinex","BTCUSD",1643511509337,0.089539,38007.0,38006.0,0.24079794]
["bitfinex","BTCUSD",1643511509734,0.09052261,38008.0,38006.0,0.24079794]
["bitfinex","BTCUSD",1643511510362,0.089539,38007.0,38006.0,0.24079794]
["bitfinex","BTCUSD",1643511510963,0.089539,38007.0,38006.0,0.24057394]
["bitfinex","BTCUSD",1643511511968,0.084539,38007.0,38006.0,0.24057394]
["bitfinex","BTCUSD",1643511513167,0.07293543,38012.0,38006.0,0.24057394]
["bitfinex","BTCUSD",1643511513370,0.139543,38011.0,38006.0,0.24057394]
["bitfinex","BTCUSD",1643511514018,0.07611608,38008.0,38006.0,0.24057394]
["bitfinex","BTCUSD",1643511514216,0.033187,38007.0,38006.0,0.24057394]
["bitfinex","BTCUSD",1643511514519,0.033187,38007.0,38003.0,0.29131789]
["bitfinex","BTCUSD",1643511514716,0.033187,38007.0,38000.0,0.19538432]
["bitfinex","BTCUSD",1643511514917,0.07611608,38008.0,38000.0,0.19538432]
["bitfinex","BTCUSD",1643511515115,0.07611608,38008.0,38000.0,0.1188]
["bitfinex","BTCUSD",1643511515520,0.07611608,38008.0,38001.0,0.29680207]
["bitfinex","BTCUSD",1643511515818,0.07611608,38008.0,38001.0,0.57600766]
["bitfinex","BTCUSD",1643511516220,0.07482008,38008.0,38001.0,0.57600766]
["bitfinex","BTCUSD",1643511519678,0.26109099,38010.0,38001.0,0.57600766]
["bitfinex","BTCUSD",1643511519876,0.089543,38009.0,38001.0,0.57600766]
["bitfinex","BTCUSD",1643511520078,0.09126894,38005.0,38001.0,0.57600766]
["bitfinex","BTCUSD",1643511520476,0.14416894,38005.0,38001.0,0.57600766]
["bitfinex","BTCUSD",1643511521515,0.08353793,38003.0,38002.0,0.35]
["bitfinex","BTCUSD",1643511521714,0.0529,38008.0,38001.0,0.27920559]
["bitfinex","BTCUSD",1643511521915,0.142443,38007.0,38001.0,0.27920559]
["bitfinex","BTCUSD",1643511522115,0.0529,38006.0,38001.0,0.27920559]
["bitfinex","BTCUSD",1643511522318,0.033187,38005.0,38001.0,0.27920559]
["bitfinex","BTCUSD",1643511522517,0.086087,38005.0,38001.0,0.27920559]
["bitfinex","BTCUSD",1643511522916,0.086087,38005.0,38001.0,0.56606091]
["bitfinex","BTCUSD",1643511523117,0.09105489,38003.0,38001.0,0.56606091]
["bitfinex","BTCUSD",1643511524119,0.09105489,38003.0,38001.0,0.28685532]
["bitfinex","BTCUSD",1643511527472,0.09105489,38003.0,37999.0,0.29790059]
["bitfinex","BTCUSD",1643511527764,0.09105489,38003.0,37996.0,0.1187]
["bitfinex","BTCUSD",1643511527966,0.09105489,38003.0,37995.0,0.00057225]
["bitfinex","BTCUSD",1643511528164,0.09379577,37997.0,37995.0,0.00057225]
["bitfinex","BTCUSD",1643511528365,0.09379577,37997.0,37992.0,0.01317]
["bitfinex","BTCUSD",1643511528565,0.09379577,37997.0,37995.0,0.00057224]
["bitfinex","BTCUSD",1643511528815,0.09379577,37997.0,37996.0,0.30295114]
["bitfinex","BTCUSD",1643511529215,0.09379577,37997.0,37996.0,0.39249414]
["bitfinex","BTCUSD",1643511529816,0.02098457,38003.0,37996.0,0.39249414]
["bitfinex","BTCUSD",1643511530120,0.02098457,38003.0,37996.0,0.30295114]
["bitfinex","BTCUSD",1643511530819,0.2701,38005.0,37996.0,0.30295114]
["bitfinex","BTCUSD",1643511531017,0.08191482,37998.0,37996.0,0.30295114]
["bitfinex","BTCUSD",1643511532020,0.08191482,37998.0,37997.0,0.089543]
["bitfinex","BTCUSD",1643511532219,0.08191482,37998.0,37996.0,0.30295114]
["bitfinex","BTCUSD",1643511533476,0.08191482,37998.0,37997.0,0.339543]
["bitfinex","BTCUSD",1643511534277,0.07691482,37998.0,37997.0,0.339543]
["bitfinex","BTCUSD",1643511534478,0.07691482,37998.0,37996.0,0.30295114]
["bitfinex","BTCUSD",1643511535984,0.07691482,37998.0,37995.0,0.00057224]
["bitfinex","BTCUSD",1643511536223,0.142443,37997.0,37995.0,0.00057224]
["bitfinex","BTCUSD",1643511536623,0.142443,37997.0,37982.0,0.92079152]
["bitfinex","BTCUSD",1643511536821,0.32680994,37997.0,37994.0,0.00057226]
["bitfinex","BTCUSD",1643511537023,0.189543,37996.0,37994.0,0.00057226]
["bitfinex","BTCUSD",1643511537220,0.0529,37995.0,37994.0,0.00057226]
["bitfinex","BTCUSD",1643511537422,0.086087,37995.0,37994.0,0.00057226]
["bitfinex","BTCUSD",1643511537824,0.086087,37995.0,37991.0,0.30837423]
["bitfinex","BTCUSD",1643511538128,0.089543,37994.0,37993.0,0.00057228]
["bitfinex","BTCUSD",1643511538322,0.142443,37994.0,37993.0,0.00057228]
["bitfinex","BTCUSD",1643511539023,0.142443,37994.0,37991.0,0.30837423]
["bitfinex","BTCUSD",1643511539222,0.142443,37994.0,37992.0,0.00057229]
["bitfinex","BTCUSD",1643511540267,0.142443,37994.0,37991.0,0.30837423]
["bitfinex","BTCUSD",1643511540468,0.0529,37994.0,37991.0,0.30894653]
["bitfinex","BTCUSD",1643511541067,0.24749085,37995.0,37991.0,0.0005723]
["bitfinex","BTCUSD",1643511541272,0.25565643,37993.0,37991.0,0.0005723]
["bitfinex","BTCUSD",1643511541467,0.086087,37992.0,37986.0,0.121]
["bitfinex","BTCUSD",1643511541667,0.26532579,37991.0,37982.0,0.92079152]
["bitfinex","BTCUSD",1643511541867,0.1,37993.0,37983.0,0.089543]
["bitfinex","BTCUSD",1643511541868,0.0529,37990.0,37983.0,0.089543]
["bitfinex","BTCUSD",1643511542069,0.0529,37990.0,37989.0,0.10273662]
["bitfinex","BTCUSD",1643511542268,0.0529,37990.0,37986.0,0.25319394]
["bitfinex","BTCUSD",1643511542970,0.0529,37990.0,37986.0,0.25376632]
["bitfinex","BTCUSD",1643511543570,0.0529,37990.0,37987.0,0.0813524]
["bitfinex","BTCUSD",1643511543824,0.30210175,37990.0,37987.0,0.0813524]
["bitfinex","BTCUSD",1643511544219,0.0529,37990.0,37987.0,0.08192477]
["bitfinex","BTCUSD",1643511545020,0.0529,37990.0,37987.0,0.0813524]
["bitfinex","BTCUSD",1643511545420,0.0529,37990.0,37987.0,0.08192477]
["bitfinex","BTCUSD",1643511547471,0.0529,37990.0,37987.0,0.0813524]
["bitfinex","BTCUSD",1643511547667,0.0529,37990.0,37987.0,0.08192477]
["bitfinex","BTCUSD",1643511548668,0.02175568,37994.0,37993.0,0.07964048]
["bitfinex","BTCUSD",1643511548869,0.37616965,37994.0,37993.0,0.07964048]
["bitfinex","BTCUSD",1643511549069,0.43382593,37994.0,37993.0,0.07964048]
["bitfinex","BTCUSD",1643511549269,0.33382593,37994.0,37993.0,0.07964048]
["bitfinex","BTCUSD",1643511549471,0.089543,37994.0,37993.0,0.32338862]
["bitfinex","BTCUSD",1643511549668,0.25522619,37996.0,37993.0,0.32338862]
["bitfinex","BTCUSD",1643511549871,0.089543,37995.0,37993.0,0.32338862]
["bitfinex","BTCUSD",1643511550071,0.0529,37997.0,37993.0,0.32338862]
["bitfinex","BTCUSD",1643511550669,0.24120809,37996.0,37993.0,0.24374814]
["bitfinex","BTCUSD",1643511550876,0.089543,37995.0,37992.0,0.00057229]
["bitfinex","BTCUSD",1643511551076,0.289543,37995.0,37983.0,0.20518948]
["bitfinex","BTCUSD",1643511551320,0.2,37995.0,37993.0,0.00057228]
["bitfinex","BTCUSD",1643511551518,0.089543,37994.0,37993.0,0.00057228]
["bitfinex","BTCUSD",1643511552320,0.089543,37994.0,37991.0,0.08414662]
["bitfinex","BTCUSD",1643511552321,0.1529,37997.0,37991.0,0.08414662]
["bitfinex","BTCUSD",1643511552518,0.1529,37997.0,37992.0,0.00057229]
["bitfinex","BTCUSD",1643511552819,0.2529,37997.0,37992.0,0.00057229]
["bitfinex","BTCUSD",1643511553019,0.2,37997.0,37992.0,0.00057229]
["bitfinex","BTCUSD",1643511553418,0.1,37997.0,37991.0,0.08414662]
["bitfinex","BTCUSD",1643511553621,0.1,37997.0,37996.0,0.23755808]
["bitfinex","BTCUSD",1643511553919,0.38391987,37997.0,37993.0,0.00057228]
["bitfinex","BTCUSD",1643511554121,0.033187,37996.0,37993.0,0.00057228]
["bitfinex","BTCUSD",1643511554318,0.132757,37996.0,37993.0,0.00057228]
["bitfinex","BTCUSD",1643511554521,0.27796081,37995.0,37993.0,0.00057228]
["bitfinex","BTCUSD",1643511554723,2.2412749,37993.0,37983.0,0.5825]
["bitfinex","BTCUSD",1643511554976,2.2412749,37993.0,37988.0,0.25072262]
["bitfinex","BTCUSD",1643511554977,0.1,37992.0,37988.0,0.25072262]
["bitfinex","BTCUSD",1643511555168,0.089569,37991.0,37988.0,0.25072262]
["bitfinex","BTCUSD",1643511555368,0.139569,37991.0,37988.0,0.25072262]
["bitfinex","BTCUSD",1643511555768,0.15,37992.0,37988.0,0.25072262]
["bitfinex","BTCUSD",1643511556175,0.05,37992.0,37988.0,0.25129498]
["bitfinex","BTCUSD",1643511556368,0.05,37993.0,37988.0,0.25129498]
["bitfinex","BTCUSD",1643511556668,0.0529,37996.0,37989.0,0.09485849]
["bitfinex","BTCUSD",1643511556870,0.1712105,37996.0,37989.0,0.09485849]
["bitfinex","BTCUSD",1643511557068,0.0183105,37996.0,37989.0,0.09485849]
["bitfinex","BTCUSD",1643511557269,0.0183105,37996.0,37991.0,0.00057517]
["bitfinex","BTCUSD",1643511557669,0.0183105,37996.0,37995.0,0.33938792]
["bitfinex","BTCUSD",1643511557869,0.0183105,37996.0,37995.0,0.24427039]
["bitfinex","BTCUSD",1643511559224,0.089569,37997.0,37995.0,0.24427039]
["bitfinex","BTCUSD",1643511560227,0.089569,37997.0,37994.0,0.00057512]
["bitfinex","BTCUSD",1643511560725,0.089569,37997.0,37984.0,0.01767]
["bitfinex","BTCUSD",1643511560928,0.1,37998.0,37994.0,0.00057162]
["bitfinex","BTCUSD",1643511561126,0.3309273,37997.0,37994.0,0.00057162]
["bitfinex","BTCUSD",1643511561336,0.089569,37997.0,37994.0,0.00057162]
["bitfinex","BTCUSD",1643511561931,0.089569,37997.0,37991.0,0.23940178]
["bitfinex","BTCUSD",1643511562129,0.089569,37997.0,37994.0,0.00057162]
["bitfinex","BTCUSD",1643511562330,0.1,37998.0,37994.0,0.00057162]
["bitfinex","BTCUSD",1643511562570,0.05,37998.0,37994.0,0.00057162]
["bitfinex","BTCUSD",1643511562971,0.24144687,37997.0,37994.0,0.00057162]
["bitfinex","BTCUSD",1643511563269,0.29144687,37997.0,37994.0,0.00057161]
["bitfinex","BTCUSD",1643511563469,0.15,37997.0,37994.0,0.00057161]
["bitfinex","BTCUSD",1643511563872,0.2,37997.0,37994.0,0.00057161]
["bitfinex","BTCUSD",1643511564069,0.142469,37996.0,37994.0,0.00057161]
["bitfinex","BTCUSD",1643511564269,0.142469,37996.0,37991.0,0.23940178]
["bitfinex","BTCUSD",1643511564470,0.242469,37996.0,37994.0,0.00057241]
["bitfinex","BTCUSD",1643511565470,0.142469,37996.0,37991.0,0.23940178]
["bitfinex","BTCUSD",1643511565670,0.0529,37996.0,37993.0,0.00057242]
["bitfinex","BTCUSD",1643511566823,0.0529,37996.0,37991.0,0.23940178]
["bitfinex","BTCUSD",1643511567021,0.0529,37996.0,37993.0,0.00057242]
["bitfinex","BTCUSD",1643511567922,0.0529,37996.0,37991.0,0.23940178]
["bitfinex","BTCUSD",1643511568123,0.0529,37996.0,37993.0,0.00057225]
["bitfinex","BTCUSD",1643511569022,0.0529,37996.0,37991.0,0.23497403]
["bitfinex","BTCUSD",1643511569225,0.0529,37996.0,37993.0,0.00057225]
["bitfinex","BTCUSD",1643511570372,0.0529,37996.0,37991.0,0.23497403]
["bitfinex","BTCUSD",1643511570574,0.0529,37996.0,37992.0,0.089569]
["bitfinex","BTCUSD",1643511571374,0.0529,37996.0,37991.0,0.23497403]
["bitfinex","BTCUSD",1643511571776,0.0529,37996.0,37991.0,0.23525947]
["bitfinex","BTCUSD",1643511572777,0.0529,37996.0,37991.0,0.23497403]
["bitfinex","BTCUSD",1643511572979,0.0529,37996.0,37991.0,0.23554348]
["bitfinex","BTCUSD",1643511575022,0.0529,37996.0,37991.0,0.23497403]
["bitfinex","BTCUSD",1643511575220,0.0529,37996.0,37991.0,0.23554411]
["bitfinex","BTCUSD",1643511576221,0.0529,37996.0,37991.0,0.23497403]
["bitfinex","BTCUSD",1643511576421,0.0529,37996.0,37991.0,0.23554411]
["bitfinex","BTCUSD",1643511577478,0.0529,37996.0,37991.0,0.23497403]
["bitfinex","BTCUSD",1643511577677,0.0529,37996.0,37991.0,0.23554411]
["bitfinex","BTCUSD",1643511578875,0.0529,37996.0,37991.0,0.23554397]
["bitfinex","BTCUSD",1643511579977,0.0529,37996.0,37991.0,0.23497403]
["bitfinex","BTCUSD",1643511580277,0.0529,37996.0,37991.0,0.23554397]
["bitfinex","BTCUSD",1643511581075,0.0529,37996.0,37991.0,0.23497403]
["bitfinex","BTCUSD",1643511581337,0.0529,37996.0,37991.0,0.23554397]
["bitfinex","BTCUSD",1643511582419,0.0529,37996.0,37991.0,0.23497403]
["bitfinex","BTCUSD",1643511582620,0.0529,37996.0,37991.0,0.235544]
["bitfinex","BTCUSD",1643511583421,0.0529,37996.0,37991.0,0.230544]
["bitfinex","BTCUSD",1643511584121,0.0529,37996.0,37992.0,0.089569]
["bitfinex","BTCUSD",1643511584523,0.0529,37996.0,37991.0,0.230544]
["bitfinex","BTCUSD",1643511584724,0.0529,37996.0,37991.0,0.22997403]
["bitfinex","BTCUSD",1643511584979,0.0529,37996.0,37991.0,0.230544]
["bitfinex","BTCUSD",1643511585675,0.0529,37996.0,37991.0,0.00056997]
["bitfinex","BTCUSD",1643511585676,0.08017097,37995.0,37991.0,0.00056997]
["bitfinex","BTCUSD",1643511585876,0.08017097,37995.0,37990.0,0.10273387]
["bitfinex","BTCUSD",1643511586076,0.28017097,37995.0,37991.0,0.00056997]
["bitfinex","BTCUSD",1643511586276,0.089569,37994.0,37991.0,0.00056997]
["bitfinex","BTCUSD",1643511587177,0.089569,37994.0,37990.0,0.10273387]
["bitfinex","BTCUSD",1643511587380,0.18017097,37995.0,37991.0,0.00056997]
["bitfinex","BTCUSD",1643511587575,0.089569,37994.0,37991.0,0.00056997]
["bitfinex","BTCUSD",1643511587980,0.38543322,37994.0,37991.0,0.00056997]
["bitfinex","BTCUSD",1643511588279,0.38543322,37994.0,37983.0,1.0815]
["bitfinex","BTCUSD",1643511588280,0.43543322,37994.0,37983.0,1.0815]
["bitfinex","BTCUSD",1643511588481,0.1,37993.0,37991.0,0.00056997]
["bitfinex","BTCUSD",1643511588722,0.3612703,37992.0,37991.0,0.00056997]
["bitfinex","BTCUSD",1643511588921,0.4612703,37992.0,37991.0,0.00056997]
["bitfinex","BTCUSD",1643511589522,0.4612703,37992.0,37986.0,0.09183867]
["bitfinex","BTCUSD",1643511589721,0.1,37991.0,37990.0,0.00056999]
["bitfinex","BTCUSD",1643511589925,0.49805747,37991.0,37990.0,0.00056999]
["bitfinex","BTCUSD",1643511590522,0.49534062,37991.0,37990.0,0.00056999]
["bitfinex","BTCUSD",1643511590722,0.242469,37991.0,37986.0,0.09183867]
["bitfinex","BTCUSD",1643511590924,0.24482908,37990.0,37989.0,0.00057]
["bitfinex","BTCUSD",1643511591124,0.142469,37990.0,37989.0,0.00057]
["bitfinex","BTCUSD",1643511591322,0.0529,37990.0,37989.0,0.00057]
["bitfinex","BTCUSD",1643511591923,0.0529,37990.0,37986.0,0.09183867]
["bitfinex","BTCUSD",1643511592124,0.0529,37990.0,37988.0,0.00057002]
["bitfinex","BTCUSD",1643511593170,0.0529,37990.0,37984.0,0.2517734]
["bitfinex","BTCUSD",1643511593469,0.0529,37990.0,37987.0,0.10366034]
["bitfinex","BTCUSD",1643511593668,0.0529,37990.0,37987.0,0.00057003]
["bitfinex","BTCUSD",1643511594270,0.0529,37990.0,37984.0,0.2517734]
["bitfinex","BTCUSD",1643511594470,0.0529,37990.0,37987.0,0.00057003]
["bitfinex","BTCUSD",1643511595473,0.01943314,37994.0,37987.0,0.26034049]
["bitfinex","BTCUSD",1643511595675,0.01943314,37994.0,37987.0,0.26091052]
["bitfinex","BTCUSD",1643511595874,0.01943314,37994.0,37993.0,0.22971826]
["bitfinex","BTCUSD",1643511597221,0.2,37998.0,37996.0,0.10020483]
["bitfinex","BTCUSD",1643511597422,0.08939373,37997.0,37996.0,0.10020483]
["bitfinex","BTCUSD",1643511598425,0.08939373,37997.0,37993.0,0.22971826]
["bitfinex","BTCUSD",1643511599222,0.2,37998.0,37993.0,0.22971826]
["bitfinex","BTCUSD",1643511600071,0.2,37998.0,37996.0,0.08832449]
["bitfinex","BTCUSD",1643511600274,0.089567,37997.0,37996.0,0.08832449]
["bitfinex","BTCUSD",1643511602074,0.089567,37997.0,37996.0,0.0887379]
["bitfinex","BTCUSD",1643511602674,0.032543,37999.0,37996.0,0.0887379]
["bitfinex","BTCUSD",1643511602877,0.47978411,38000.0,37996.0,0.0887379]
["bitfinex","BTCUSD",1643511603075,0.089567,37999.0,37996.0,0.08832449]
["bitfinex","BTCUSD",1643511603274,0.42978411,38000.0,37996.0,0.08832449]
["bitfinex","BTCUSD",1643511603475,0.089567,37999.0,37996.0,0.08832449]
["bitfinex","BTCUSD",1643511603717,0.32978411,38000.0,37998.0,0.00041341]
["bitfinex","BTCUSD",1643511603918,0.089567,37999.0,37998.0,0.00041341]
["bitfinex","BTCUSD",1643511604120,0.032543,38000.0,37998.0,0.00041341]
["bitfinex","BTCUSD",1643511604419,0.24757037,37999.0,37996.0,0.08832449]
["bitfinex","BTCUSD",1643511604717,0.089567,37998.0,37996.0,0.08832449]
["bitfinex","BTCUSD",1643511604919,0.189567,37998.0,37996.0,0.08832449]
["bitfinex","BTCUSD",1643511605118,0.089567,37998.0,37997.0,0.00041341]
["bitfinex","BTCUSD",1643511606621,0.32942122,37998.0,37997.0,0.00041341]
["bitfinex","BTCUSD",1643511606921,0.42942122,37998.0,37997.0,0.00041341]
["bitfinex","BTCUSD",1643511607770,0.52942122,37998.0,37997.0,0.00041341]
["bitfinex","BTCUSD",1643511607973,0.289567,37998.0,37997.0,0.00041341]
["bitfinex","BTCUSD",1643511608370,0.189567,37998.0,37997.0,0.00041341]
["bitfinex","BTCUSD",1643511609373,0.189567,37998.0,37997.0,0.02328255]
["bitfinex","BTCUSD",1643511609574,0.189567,37998.0,37997.0,0.04615169]
["bitfinex","BTCUSD",1643511611232,0.1,37999.0,37997.0,0.04615169]
["bitfinex","BTCUSD",1643511611432,0.032546,37998.0,37997.0,0.04573828]
["bitfinex","BTCUSD",1643511613231,0.032546,37998.0,37997.0,0.04615169]
["bitfinex","BTCUSD",1643511613442,0.32978411,38001.0,37997.0,0.31433191]
["bitfinex","BTCUSD",1643511613640,0.32978411,38001.0,37997.0,0.44277191]
["bitfinex","BTCUSD",1643511613938,0.00061159,38002.0,37998.0,0.089562]
["bitfinex","BTCUSD",1643511614135,0.00061159,38002.0,37999.0,0.26818022]
["bitfinex","BTCUSD",1643511614332,0.00061159,38002.0,38000.0,0.089562]
["bitfinex","BTCUSD",1643511614733,0.01832408,38003.0,38001.0,0.89615169]
["bitfinex","BTCUSD",1643511614981,0.0024465,38009.0,38003.0,0.8]
["bitfinex","BTCUSD",1643511615177,0.01923454,38007.0,38005.0,0.85]
["bitfinex","BTCUSD",1643511615380,0.9747,38018.0,38005.0,0.85]
["bitfinex","BTCUSD",1643511615381,0.38447829,38013.0,38007.0,0.85]
["bitfinex","BTCUSD",1643511615583,0.005,38019.0,38009.0,0.85]
["bitfinex","BTCUSD",1643511615778,0.005,38019.0,38010.0,0.35774222]
["bitfinex","BTCUSD",1643511615981,0.005,38019.0,38011.0,0.31232326]
["bitfinex","BTCUSD",1643511616175,0.005,38019.0,38015.0,0.00041341]
["bitfinex","BTCUSD",1643511616378,0.38447829,38024.0,38016.0,0.86317]
["bitfinex","BTCUSD",1643511616579,0.38117829,38024.0,38017.0,0.35774222]
["bitfinex","BTCUSD",1643511616777,0.0011,38025.0,38017.0,0.35774222]
["bitfinex","BTCUSD",1643511616977,0.001,38027.0,38017.0,0.35774222]
["bitfinex","BTCUSD",1643511617178,0.001,38027.0,38022.0,0.24962107]
["bitfinex","BTCUSD",1643511617379,0.001,38028.0,38023.0,0.40594206]
["bitfinex","BTCUSD",1643511617595,0.0031,38033.0,38024.0,0.45]
["bitfinex","BTCUSD",1643511617778,0.0031,38033.0,38025.0,0.00041341]
["bitfinex","BTCUSD",1643511617978,0.0031,38033.0,38024.0,0.45]
["bitfinex","BTCUSD",1643511618178,0.0031,38033.0,38025.0,0.26818022]
["bitfinex","BTCUSD",1643511618381,0.0031,38033.0,38025.0,0.36189022]
["bitfinex","BTCUSD",1643511618583,0.0031,38033.0,38026.0,0.089562]
["bitfinex","BTCUSD",1643511618840,0.001,38034.0,38027.0,0.29902022]
["bitfinex","BTCUSD",1643511619039,0.001,38034.0,38028.0,0.089562]
["bitfinex","BTCUSD",1643511619237,0.001,38034.0,38031.0,0.00041341]
["bitfinex","BTCUSD",1643511619437,0.001,38034.0,38029.0,0.26818022]
["bitfinex","BTCUSD",1643511619438,0.001,38034.0,38030.0,0.089562]
["bitfinex","BTCUSD",1643511619639,0.001,38034.0,38031.0,0.36688274]
["bitfinex","BTCUSD",1643511619838,0.001,38034.0,38032.0,0.089562]
["bitfinex","BTCUSD",1643511620040,0.001,38034.0,38033.0,1.3680595]
["bitfinex","BTCUSD",1643511620242,0.001,38034.0,38033.0,1.4707915]
["bitfinex","BTCUSD",1643511620540,0.01527713,38045.0,38034.0,0.75]
["bitfinex","BTCUSD",1643511620739,0.01527713,38045.0,38034.0,1.01859363]
["bitfinex","BTCUSD",1643511621040,0.01527713,38045.0,38039.0,0.30096327]
["bitfinex","BTCUSD",1643511621250,0.01527713,38045.0,38042.0,0.08918536]
["bitfinex","BTCUSD",1643511621447,0.1136,38052.0,38042.0,0.08918536]
["bitfinex","BTCUSD",1643511621643,0.65465794,38055.0,38044.0,0.01527713]
["bitfinex","BTCUSD",1643511621841,0.434,38055.0,38044.0,0.01527713]
["bitfinex","BTCUSD",1643511622042,0.434,38055.0,38042.0,0.08918536]
["bitfinex","BTCUSD",1643511622240,0.0007064,38048.0,38042.0,0.08918536]
["bitfinex","BTCUSD",1643511622478,0.0007064,38048.0,38045.0,0.23651413]
["bitfinex","BTCUSD",1643511623276,0.3811,38055.0,38045.0,0.23651413]
["bitfinex","BTCUSD",1643511623474,0.00062598,38048.0,38045.0,0.23651413]
["bitfinex","BTCUSD",1643511623883,0.00062598,38048.0,38046.0,0.00041341]
["bitfinex","BTCUSD",1643511624080,0.25563527,38048.0,38046.0,0.00041341]
["bitfinex","BTCUSD",1643511624277,0.00062598,38048.0,38042.0,0.08918536]
["bitfinex","BTCUSD",1643511624478,0.09780832,38046.0,38033.0,0.04444624]
["bitfinex","BTCUSD",1643511624680,0.2660257,38045.0,38033.0,0.04444624]
["bitfinex","BTCUSD",1643511624880,0.2660257,38048.0,38043.0,0.2430356]
["bitfinex","BTCUSD",1643511625079,0.3660257,38048.0,38043.0,0.2430356]
["bitfinex","BTCUSD",1643511625278,0.3660257,38048.0,38046.0,0.02286914]
["bitfinex","BTCUSD",1643511625481,0.1,38048.0,38046.0,0.04615169]
["bitfinex","BTCUSD",1643511625679,0.3660257,38048.0,38046.0,0.04573828]
["bitfinex","BTCUSD",1643511625878,0.4660257,38048.0,38046.0,0.04573828]
["bitfinex","BTCUSD",1643511626079,0.54411588,38048.0,38046.0,0.04573828]
["bitfinex","BTCUSD",1643511626335,0.39411588,38048.0,38046.0,0.01641948]
["bitfinex","BTCUSD",1643511626541,0.75,38047.0,38046.0,0.01641948]
["bitfinex","BTCUSD",1643511626736,1.01509183,38047.0,38046.0,0.01641948]
["bitfinex","BTCUSD",1643511626936,1.01509183,38047.0,38046.0,0.01683289]
["bitfinex","BTCUSD",1643511626937,1.06509183,38047.0,38046.0,0.01683289]
["bitfinex","BTCUSD",1643511627342,1.11799183,38047.0,38046.0,0.01683289]
["bitfinex","BTCUSD",1643511627539,1.13091183,38047.0,38034.0,0.02028468]
["bitfinex","BTCUSD",1643511627936,1.11799183,38047.0,38034.0,0.02028468]
["bitfinex","BTCUSD",1643511628137,1.13091183,38047.0,38034.0,0.02028468]
["bitfinex","BTCUSD",1643511628337,0.00060763,38042.0,38034.0,0.02028468]
["bitfinex","BTCUSD",1643511628539,0.1049761,38040.0,38036.0,0.26242421]
["bitfinex","BTCUSD",1643511628737,0.0529,38039.0,38036.0,0.26242421]
["bitfinex","BTCUSD",1643511629539,0.05351436,38039.0,38036.0,0.26242421]
["bitfinex","BTCUSD",1643511630376,0.0529,38039.0,38036.0,0.26242421]
["bitfinex","BTCUSD",1643511630774,0.05351436,38039.0,38036.0,0.26242421]
["bitfinex","BTCUSD",1643511631779,0.0529,38039.0,38036.0,0.26242421]
["bitfinex","BTCUSD",1643511631978,0.05351281,38039.0,38036.0,0.26242421]
["bitfinex","BTCUSD",1643511632876,0.0529,38039.0,38036.0,0.26242421]
["bitfinex","BTCUSD",1643511633077,0.0535113,38039.0,38036.0,0.26242421]
["bitfinex","BTCUSD",1643511634123,0.0529,38039.0,38036.0,0.26242421]
["bitfinex","BTCUSD",1643511634328,0.0535113,38039.0,38036.0,0.26242421]
["bitfinex","BTCUSD",1643511635325,0.0529,38039.0,38036.0,0.26242421]
["bitfinex","BTCUSD",1643511635526,0.05351156,38039.0,38036.0,0.26242421]
["bitfinex","BTCUSD",1643511636528,0.0529,38039.0,38036.0,0.26242421]
["bitfinex","BTCUSD",1643511636830,0.0535119,38039.0,38027.0,0.01830826]
["bitfinex","BTCUSD",1643511637680,0.0529,38039.0,38027.0,0.01830826]
["bitfinex","BTCUSD",1643511637880,0.00061193,38035.0,38033.0,0.28448011]
["bitfinex","BTCUSD",1643511638781,0.0529,38039.0,38033.0,0.28448011]
["bitfinex","BTCUSD",1643511639181,0.00061188,38036.0,38033.0,0.28448011]
["bitfinex","BTCUSD",1643511640180,0.0529,38036.0,38033.0,0.28448011]
["bitfinex","BTCUSD",1643511640383,0.0535118,38036.0,38033.0,0.28448011]
["bitfinex","BTCUSD",1643511641219,0.0529,38036.0,38033.0,0.28448011]
["bitfinex","BTCUSD",1643511641420,0.0535118,38036.0,38033.0,0.28448011]
["bitfinex","BTCUSD",1643511642419,0.0529,38036.0,38033.0,0.28448011]
["bitfinex","BTCUSD",1643511642819,0.05351181,38036.0,38033.0,0.28448011]
["bitfinex","BTCUSD",1643511643624,0.0529,38036.0,38033.0,0.28448011]
["bitfinex","BTCUSD",1643511644025,0.05351183,38036.0,38033.0,0.28448011]
["bitfinex","BTCUSD",1643511644972,0.0529,38036.0,38033.0,0.28448011]
["bitfinex","BTCUSD",1643511645170,0.05351183,38036.0,38033.0,0.28448011]
["bitfinex","BTCUSD",1643511646067,0.0529,38036.0,38033.0,0.28448011]
["bitfinex","BTCUSD",1643511646567,0.05351182,38036.0,38033.0,0.28448011]
["bitfinex","BTCUSD",1643511646767,0.04851182,38036.0,38033.0,0.28448011]
["bitfinex","BTCUSD",1643511647368,0.0479,38036.0,38033.0,0.28448011]
["bitfinex","BTCUSD",1643511647568,0.04851182,38036.0,38033.0,0.28448011]
["bitfinex","BTCUSD",1643511648568,0.0479,38036.0,38033.0,0.28448011]
["bitfinex","BTCUSD",1643511648825,0.04851182,38036.0,38033.0,0.28448011]
["bitfinex","BTCUSD",1643511649027,0.04851182,38036.0,38024.0,0.14176075]
["bitfinex","BTCUSD",1643511649527,0.04851182,38036.0,38024.0,0.13936222]
["bitfinex","BTCUSD",1643511649729,0.0479,38036.0,38024.0,0.13936222]
["bitfinex","BTCUSD",1643511649927,0.00061185,38032.0,38027.0,0.28647633]
["bitfinex","BTCUSD",1643511650127,0.15227669,38031.0,38027.0,0.28647633]
["bitfinex","BTCUSD",1643511651126,0.15288855,38031.0,38027.0,0.28647633]
["bitfinex","BTCUSD",1643511652129,0.15227669,38031.0,38027.0,0.28647633]
["bitfinex","BTCUSD",1643511652332,0.15288855,38031.0,38027.0,0.28647633]
["bitfinex","BTCUSD",1643511653376,0.0529,38031.0,38027.0,0.28647633]
["bitfinex","BTCUSD",1643511653577,0.05351186,38031.0,38027.0,0.28647633]
["bitfinex","BTCUSD",1643511653776,0.05351186,38031.0,38028.0,0.2425221]
["bitfinex","BTCUSD",1643511654578,0.0529,38031.0,38028.0,0.2425221]
["bitfinex","BTCUSD",1643511654777,0.05351186,38031.0,38028.0,0.2425221]
["bitfinex","BTCUSD",1643511655380,0.05351186,38031.0,38030.0,0.43095945]
["bitfinex","BTCUSD",1643511655578,0.05351186,38031.0,38030.0,0.08095945]
["bitfinex","BTCUSD",1643511655780,0.0529,38031.0,38030.0,0.08095945]
["bitfinex","BTCUSD",1643511655979,0.0529,38031.0,38027.0,0.28647633]
["bitfinex","BTCUSD",1643511657126,0.05351186,38031.0,38027.0,0.28647633]
["bitfinex","BTCUSD",1643511657726,0.05351186,38031.0,38028.0,0.2377793]
["bitfinex","BTCUSD",1643511658027,0.0529,38031.0,38028.0,0.2377793]
["bitfinex","BTCUSD",1643511658429,0.05351186,38031.0,38028.0,0.2377793]
["bitfinex","BTCUSD",1643511659326,0.0529,38031.0,38027.0,0.28647633]
["bitfinex","BTCUSD",1643511659527,0.05351186,38031.0,38027.0,0.52640428]
["bitfinex","BTCUSD",1643511660470,0.0529,38031.0,38027.0,0.28647633]
["bitfinex","BTCUSD",1643511660671,0.05351186,38031.0,38027.0,0.52446414]
["bitfinex","BTCUSD",1643511661069,0.05319551,38031.0,38027.0,0.52446414]
["bitfinex","BTCUSD",1643511661671,0.05258365,38031.0,38027.0,0.52446414]
["bitfinex","BTCUSD",1643511661871,0.05319551,38031.0,38027.0,0.52446414]
["bitfinex","BTCUSD",1643511662470,0.05319551,38031.0,38027.0,0.52137374]
["bitfinex","BTCUSD",1643511662672,0.00244708,38037.0,38032.0,0.08596379]
["bitfinex","BTCUSD",1643511662875,0.0529,38036.0,38032.0,0.08596379]
["bitfinex","BTCUSD",1643511663072,0.1529,38036.0,38032.0,0.08596379]
["bitfinex","BTCUSD",1643511667124,0.1529,38036.0,38033.0,0.26990422]
["bitfinex","BTCUSD",1643511667986,0.15364734,38036.0,38033.0,0.26990422]
["bitfinex","BTCUSD",1643511668382,0.37790433,38037.0,38033.0,0.26990422]
["bitfinex","BTCUSD",1643511668383,0.34993017,38037.0,38033.0,0.26990422]
["bitfinex","BTCUSD",1643511668583,0.0529,38036.0,38033.0,0.26990422]
["bitfinex","BTCUSD",1643511669286,0.0529,38036.0,38034.0,0.23310253]
["bitfinex","BTCUSD",1643511669885,0.0529,38036.0,38033.0,0.26990422]
["bitfinex","BTCUSD",1643511670284,0.0479,38036.0,38033.0,0.5039619]
["bitfinex","BTCUSD",1643511670494,0.0479,38036.0,38033.0,0.26990422]
["bitfinex","BTCUSD",1643511670686,0.50649312,38042.0,38033.0,0.50742863]
["bitfinex","BTCUSD",1643511670687,0.32790433,38040.0,38033.0,0.50742863]
["bitfinex","BTCUSD",1643511670886,0.32790433,38040.0,38033.0,0.50492059]
["bitfinex","BTCUSD",1643511671086,0.32790433,38040.0,38033.0,0.50220299]
["bitfinex","BTCUSD",1643511671320,0.32790433,38040.0,38033.0,0.50201023]
["bitfinex","BTCUSD",1643511671523,0.32790433,38040.0,38033.0,0.50164786]
["bitfinex","BTCUSD",1643511671722,0.32790433,38039.0,38033.0,0.50214463]
["bitfinex","BTCUSD",1643511671922,0.32790433,38039.0,38033.0,0.26990422]
["bitfinex","BTCUSD",1643511672122,0.32790433,38039.0,38033.0,0.50289092]
["bitfinex","BTCUSD",1643511672323,0.32790433,38039.0,38033.0,0.50340195]
["bitfinex","BTCUSD",1643511672521,0.32790433,38039.0,38033.0,0.26990422]
["bitfinex","BTCUSD",1643511672722,0.00074826,38038.0,38033.0,0.26990422]
["bitfinex","BTCUSD",1643511672924,0.00074826,38038.0,38033.0,0.50295183]
["bitfinex","BTCUSD",1643511673723,0.32790433,38040.0,38033.0,0.26990422]
["bitfinex","BTCUSD",1643511674023,0.00074825,38038.0,38033.0,0.26990422]
["bitfinex","BTCUSD",1643511674823,0.32790433,38040.0,38033.0,0.26990422]
["bitfinex","BTCUSD",1643511675085,0.00074825,38038.0,38033.0,0.26990422]
["bitfinex","BTCUSD",1643511675687,0.00074825,38038.0,38036.0,0.30911643]
["bitfinex","BTCUSD",1643511676088,0.32790433,38041.0,38036.0,0.30911643]
["bitfinex","BTCUSD",1643511676385,0.00074825,38039.0,38036.0,0.30911643]
["bitfinex","BTCUSD",1643511677387,0.32790433,38041.0,38040.0,0.10472514]
["bitfinex","BTCUSD",1643511677586,0.32790433,38042.0,38041.0,0.25331194]
["bitfinex","BTCUSD",1643511678189,0.56553062,38042.0,38041.0,0.25331194]
["bitfinex","BTCUSD",1643511678586,0.32790433,38042.0,38041.0,0.25331194]
["bitfinex","BTCUSD",1643511680329,0.32790433,38042.0,38040.0,0.09421458]
["bitfinex","BTCUSD",1643511680931,0.61866942,38043.0,38040.0,0.09421458]
["bitfinex","BTCUSD",1643511681131,0.61941763,38043.0,38040.0,0.09421458]
["bitfinex","BTCUSD",1643511682030,0.61866942,38043.0,38037.0,0.30533747]
["bitfinex","BTCUSD",1643511682230,0.38080433,38043.0,38037.0,0.30533747]
["bitfinex","BTCUSD",1643511682482,0.38155253,38043.0,38037.0,0.30533747]
["bitfinex","BTCUSD",1643511683281,0.38080433,38043.0,38037.0,0.38164489]
["bitfinex","BTCUSD",1643511683679,0.00074822,38042.0,38037.0,0.38164489]
["bitfinex","BTCUSD",1643511684483,0.38080433,38043.0,38037.0,0.38164489]
["bitfinex","BTCUSD",1643511684681,0.61828254,38043.0,38037.0,0.38164489]
["bitfinex","BTCUSD",1643511684882,0.00074822,38041.0,38037.0,0.30533747]
["bitfinex","BTCUSD",1643511685283,0.00074822,38041.0,38031.0,0.21678533]
["bitfinex","BTCUSD",1643511685484,0.00074822,38041.0,38031.0,0.24885683]
["bitfinex","BTCUSD",1643511685683,0.61803257,38043.0,38031.0,0.24885683]
["bitfinex","BTCUSD",1643511685889,0.61803257,38043.0,38040.0,0.01]
["bitfinex","BTCUSD",1643511687329,0.32790433,38042.0,38040.0,0.01]
["bitfinex","BTCUSD",1643511687526,0.24158508,38041.0,38040.0,0.01]
["bitfinex","BTCUSD",1643511687727,0.56948941,38041.0,38040.0,0.01]
["bitfinex","BTCUSD",1643511688529,0.62238941,38041.0,38040.0,0.01]
["bitfinex","BTCUSD",1643511689430,0.44448508,38041.0,38040.0,0.01]
["bitfinex","BTCUSD",1643511689629,2.8808782,38041.0,38040.0,0.01]
["bitfinex","BTCUSD",1643511689828,2.74203112,38041.0,38040.0,0.01]
["bitfinex","BTCUSD",1643511690283,2.98736418,38041.0,38040.0,0.01]
["bitfinex","BTCUSD",1643511691188,2.88220961,38041.0,38040.0,0.01]
["bitfinex","BTCUSD",1643511691784,0.00419668,38039.0,38028.0,0.01927672]
["bitfinex","BTCUSD",1643511691986,0.08382768,38031.0,38030.0,0.00071652]
["bitfinex","BTCUSD",1643511692184,1.2463748,38031.0,38030.0,0.00071652]
["bitfinex","BTCUSD",1643511692382,1.08672768,38031.0,38030.0,0.00071652]
["bitfinex","BTCUSD",1643511692682,1.7278162,38031.0,38030.0,0.00071652]
["bitfinex","BTCUSD",1643511692881,1.7407362,38031.0,38028.0,0.01927672]
["bitfinex","BTCUSD",1643511693082,1.442,38030.0,38029.0,0.00071654]
["bitfinex","BTCUSD",1643511693282,2.2061,38030.0,38029.0,0.00071654]
["bitfinex","BTCUSD",1643511693485,2.3061,38030.0,38029.0,0.00071654]
["bitfinex","BTCUSD",1643511693923,2.50626,38030.0,38029.0,0.00071654]
["bitfinex","BTCUSD",1643511694125,2.50626,38030.0,38018.0,0.30017171]
["bitfinex","BTCUSD",1643511694327,1.392,38026.0,38016.0,0.14244314]
["bitfinex","BTCUSD",1643511694534,1.94783045,38025.0,38016.0,0.01964314]
["bitfinex","BTCUSD",1643511694725,0.0529,38024.0,38016.0,0.01964314]
["bitfinex","BTCUSD",1643511694930,0.31188655,38023.0,38016.0,0.01964314]
["bitfinex","BTCUSD",1643511695126,0.7141,38022.0,38016.0,0.01964314]
["bitfinex","BTCUSD",1643511695327,0.28646395,38021.0,38016.0,0.01964314]
["bitfinex","BTCUSD",1643511695531,0.1029,38020.0,38018.0,0.00071675]
["bitfinex","BTCUSD",1643511695729,0.31893314,38019.0,38018.0,0.00071675]
["bitfinex","BTCUSD",1643511695929,0.47183314,38019.0,38018.0,0.00071675]
["bitfinex","BTCUSD",1643511696529,0.47183314,38019.0,38012.0,0.53309412]
["bitfinex","BTCUSD",1643511696728,0.47183314,38019.0,38017.0,0.00071677]
["bitfinex","BTCUSD",1643511696729,0.1,38018.0,38017.0,0.00071677]
["bitfinex","BTCUSD",1643511696928,0.38844888,38018.0,38017.0,0.00071677]
["bitfinex","BTCUSD",1643511697878,0.38844888,38018.0,38016.0,0.00071679]
["bitfinex","BTCUSD",1643511698076,0.25320864,38017.0,38016.0,0.00071679]
["bitfinex","BTCUSD",1643511698274,0.30610864,38017.0,38016.0,0.00071679]
["bitfinex","BTCUSD",1643511698475,0.40610864,38017.0,38016.0,0.00071679]
["bitfinex","BTCUSD",1643511698878,0.40610864,38017.0,38012.0,0.24068729]
["bitfinex","BTCUSD",1643511699074,0.40610864,38017.0,38015.0,0.0007168]
["bitfinex","BTCUSD",1643511699879,0.1529,38017.0,38015.0,0.0007168]
["bitfinex","BTCUSD",1643511700078,0.1529,38017.0,38012.0,0.22103183]
["bitfinex","BTCUSD",1643511700278,0.0529,38017.0,38014.0,0.00071681]
["bitfinex","BTCUSD",1643511701326,0.0529,38017.0,38012.0,0.22103183]
["bitfinex","BTCUSD",1643511701530,0.05296444,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511702527,0.05302888,38017.0,38012.0,0.22103183]
["bitfinex","BTCUSD",1643511702727,0.05302888,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511703627,0.05309332,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511704628,0.05315776,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511705481,0.0532222,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511706079,0.0532222,38017.0,38013.0,0.09952367]
["bitfinex","BTCUSD",1643511706281,0.0532222,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511706685,0.05328664,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511707280,0.05328664,38017.0,38013.0,0.09952367]
["bitfinex","BTCUSD",1643511707782,0.05335108,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511708582,0.05335108,38017.0,38013.0,0.09952367]
["bitfinex","BTCUSD",1643511708828,0.05341552,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511709828,0.05347996,38017.0,38012.0,0.22103183]
["bitfinex","BTCUSD",1643511710029,0.05347996,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511710928,0.05347996,38017.0,38012.0,0.30061224]
["bitfinex","BTCUSD",1643511711129,0.05347996,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511711733,0.05473895,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511712133,0.05473895,38017.0,38012.0,0.30061224]
["bitfinex","BTCUSD",1643511712330,0.05473895,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511712331,0.05589501,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511712784,0.057154,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511713379,0.05831006,38017.0,38012.0,0.22103183]
["bitfinex","BTCUSD",1643511713678,0.05831006,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511713879,0.05956905,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511714579,0.06072511,38017.0,38012.0,0.22103183]
["bitfinex","BTCUSD",1643511714781,0.0619841,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511715580,0.06314016,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511715782,0.06314016,38017.0,38012.0,0.22103183]
["bitfinex","BTCUSD",1643511715982,0.06314016,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511715983,0.06446359,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511716428,0.06436899,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511716628,0.06552505,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511716832,0.06678404,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511717029,0.06678404,38017.0,38012.0,0.22103183]
["bitfinex","BTCUSD",1643511717229,0.06678404,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511717430,0.16678404,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511717629,0.2179401,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511717832,0.2679401,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511718130,0.26919909,38017.0,38012.0,0.22103183]
["bitfinex","BTCUSD",1643511718331,0.26919909,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511718532,0.17035515,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511718932,0.07161414,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511719335,0.07161414,38017.0,38012.0,0.22103183]
["bitfinex","BTCUSD",1643511719532,0.07161414,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511719731,0.0727702,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511719986,0.07402919,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511720484,0.07402919,38017.0,38012.0,0.22103183]
["bitfinex","BTCUSD",1643511720684,0.07518525,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511721085,0.07644424,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511721888,0.0776003,38017.0,38012.0,0.22103183]
["bitfinex","BTCUSD",1643511722087,0.07885929,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511722888,0.08001535,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511723086,0.08127434,38017.0,38014.0,0.00071682]
["bitfinex","BTCUSD",1643511723387,0.02846894,38017.0,38014.0,0.00065238]
["bitfinex","BTCUSD",1643511723838,0.029625,38017.0,38014.0,0.00065238]
["bitfinex","BTCUSD",1643511724039,0.08378399,38017.0,38014.0,0.00065238]
["bitfinex","BTCUSD",1643511724238,0.08378399,38017.0,38009.0,0.02050953]
["bitfinex","BTCUSD",1643511724443,0.18378399,38017.0,38009.0,0.02050953]
["bitfinex","BTCUSD",1643511724839,0.18494005,38017.0,38009.0,0.02050953]
["bitfinex","BTCUSD",1643511725040,0.18619904,38017.0,38009.0,0.02050953]
["bitfinex","BTCUSD",1643511725641,0.09456014,38012.0,38011.0,0.0002795]
["bitfinex","BTCUSD",1643511725839,0.09456014,38012.0,38011.0,0.3002795]
["bitfinex","BTCUSD",1643511726443,0.18861409,38017.0,38011.0,0.3002795]
["bitfinex","BTCUSD",1643511726742,0.2373551,38017.0,38011.0,0.3]
["bitfinex","BTCUSD",1643511726945,0.00115606,38012.0,38011.0,0.3]
["bitfinex","BTCUSD",1643511727486,0.18861409,38017.0,38011.0,0.3]
["bitfinex","BTCUSD",1643511727682,0.1873551,38017.0,38011.0,0.3]
["bitfinex","BTCUSD",1643511728181,0.18721103,38017.0,38012.0,0.00055882]
["bitfinex","BTCUSD",1643511728784,0.07958985,38015.0,38012.0,0.00055882]
["bitfinex","BTCUSD",1643511728982,0.13217345,38015.0,38007.0,2.25016949]
["bitfinex","BTCUSD",1643511729184,0.18217345,38015.0,38013.0,0.28520363]
["bitfinex","BTCUSD",1643511729392,0.0529,38015.0,38013.0,0.28520363]
["bitfinex","BTCUSD",1643511729586,0.05531505,38015.0,38013.0,0.28520363]
["bitfinex","BTCUSD",1643511730282,0.05531505,38015.0,38008.0,0.23792484]
["bitfinex","BTCUSD",1643511730483,0.10303773,38014.0,38012.0,0.00065364]
["bitfinex","BTCUSD",1643511730682,0.10545278,38014.0,38012.0,0.00065364]
["bitfinex","BTCUSD",1643511731364,0.10545278,38014.0,38007.0,1.99311551]
["bitfinex","BTCUSD",1643511731553,0.10545278,38014.0,38011.0,0.00065366]
["bitfinex","BTCUSD",1643511731753,0.10786783,38014.0,38011.0,0.00065366]
["bitfinex","BTCUSD",1643511732357,0.15786783,38014.0,38011.0,0.00065366]
["bitfinex","BTCUSD",1643511732555,0.20786783,38014.0,38008.0,0.2571715]
["bitfinex","BTCUSD",1643511732856,0.21028288,38014.0,38011.0,0.00056948]
["bitfinex","BTCUSD",1643511733756,0.21269793,38014.0,38007.0,1.99003104]
["bitfinex","BTCUSD",1643511733955,0.21269793,38014.0,38011.0,0.00056948]
["bitfinex","BTCUSD",1643511734759,0.16511298,38014.0,38011.0,0.00056948]
["bitfinex","BTCUSD",1643511734979,0.11511298,38014.0,38007.0,2.27764733]
["bitfinex","BTCUSD",1643511735175,0.11511298,38014.0,38011.0,0.00056948]
["bitfinex","BTCUSD",1643511735176,0.21511298,38014.0,38011.0,0.00056948]
["bitfinex","BTCUSD",1643511735373,0.11511298,38014.0,38011.0,0.00056948]
["bitfinex","BTCUSD",1643511735574,0.21511298,38014.0,38011.0,0.00056948]
["bitfinex","BTCUSD",1643511735775,0.21752803,38014.0,38011.0,0.00056948]
["bitfinex","BTCUSD",1643511736176,0.21752803,38014.0,38007.0,2.394418]
["bitfinex","BTCUSD",1643511736379,0.21752803,38014.0,38011.0,0.00058842]
["bitfinex","BTCUSD",1643511736776,0.21994308,38014.0,38011.0,0.00058842]
["bitfinex","BTCUSD",1643511737381,0.21994308,38014.0,38007.0,2.394418]
["bitfinex","BTCUSD",1643511737578,0.21994308,38014.0,38011.0,0.00058842]
["bitfinex","BTCUSD",1643511737777,0.22120207,38014.0,38011.0,0.00058842]
["bitfinex","BTCUSD",1643511737981,0.22235813,38014.0,38011.0,0.00058842]
["bitfinex","BTCUSD",1643511738382,0.22235813,38014.0,38013.0,0.26639319]
["bitfinex","BTCUSD",1643511738383,0.0193204,38014.0,38013.0,0.26639319]
["bitfinex","BTCUSD",1643511738580,0.0193204,38014.0,38013.0,0.80195019]
["bitfinex","BTCUSD",1643511738835,0.02057939,38014.0,38013.0,1.03239144]
["bitfinex","BTCUSD",1643511739033,0.00241505,38015.0,38014.0,0.87714898]
["bitfinex","BTCUSD",1643511739336,0.00241505,38015.0,38014.0,0.96660598]
["bitfinex","BTCUSD",1643511739732,0.00241505,38015.0,38014.0,1.05266263]
["bitfinex","BTCUSD",1643511739939,0.00367404,38015.0,38014.0,1.05266263]
["bitfinex","BTCUSD",1643511742497,0.01020167,38017.0,38014.0,1.05266263]
["bitfinex","BTCUSD",1643511742687,0.01829168,38027.0,38016.0,0.065768]
["bitfinex","BTCUSD",1643511742889,0.01829168,38027.0,38019.0,0.3270149]
["bitfinex","BTCUSD",1643511743086,0.01829168,38027.0,38020.0,0.65502752]
["bitfinex","BTCUSD",1643511743286,0.01829168,38027.0,38020.0,0.98204242]
["bitfinex","BTCUSD",1643511743587,0.01829168,38027.0,38026.0,0.97811736]
["bitfinex","BTCUSD",1643511743786,0.01829168,38027.0,38026.0,1.32975763]
["bitfinex","BTCUSD",1643511743986,0.00068241,38036.0,38026.0,1.32975763]
["bitfinex","BTCUSD",1643511744187,0.00068241,38036.0,38026.0,1.24030063]
["bitfinex","BTCUSD",1643511744684,0.01863174,38039.0,38026.0,1.24030063]
["bitfinex","BTCUSD",1643511744886,0.10068249,38036.0,38026.0,1.24030063]
["bitfinex","BTCUSD",1643511745090,0.10068249,38036.0,38035.0,0.09891631]
["bitfinex","BTCUSD",1643511745886,0.32921455,38040.0,38035.0,0.09891631]
["bitfinex","BTCUSD",1643511746087,0.00068251,38037.0,38035.0,0.09891631]
["bitfinex","BTCUSD",1643511746327,0.00068251,38037.0,38035.0,0.09881292]
["bitfinex","BTCUSD",1643511747127,0.1,38039.0,38035.0,0.09881292]
["bitfinex","BTCUSD",1643511747327,0.0006824,38038.0,38035.0,0.09881292]
["bitfinex","BTCUSD",1643511748328,0.1,38041.0,38035.0,0.09881292]
["bitfinex","BTCUSD",1643511748528,0.00068239,38038.0,38035.0,0.09881292]
["bitfinex","BTCUSD",1643511749529,0.2529,38043.0,38035.0,0.09881292]
["bitfinex","BTCUSD",1643511749730,0.00068239,38038.0,38035.0,0.09881292]
["bitfinex","BTCUSD",1643511750679,0.08386754,38042.0,38035.0,0.09881292]
["bitfinex","BTCUSD",1643511750878,0.00068242,38038.0,38035.0,0.09881292]
["bitfinex","BTCUSD",1643511751578,0.30567406,38041.0,38035.0,0.09881292]
["bitfinex","BTCUSD",1643511751778,0.1,38040.0,38035.0,0.09881292]
["bitfinex","BTCUSD",1643511751982,0.1,38040.0,38029.0,0.27692083]
["bitfinex","BTCUSD",1643511752380,0.1,38040.0,38028.0,2.45975278]
["bitfinex","BTCUSD",1643511752580,0.1,38040.0,38029.0,0.23739471]
["bitfinex","BTCUSD",1643511753180,0.1,38040.0,38031.0,0.09069463]
["bitfinex","BTCUSD",1643511754425,0.10074898,38040.0,38034.0,0.00071954]
["bitfinex","BTCUSD",1643511755429,0.1,38040.0,38031.0,0.09069463]
["bitfinex","BTCUSD",1643511755628,0.100749,38040.0,38034.0,0.00071953]
["bitfinex","BTCUSD",1643511756628,0.1,38040.0,38031.0,0.32686947]
["bitfinex","BTCUSD",1643511756932,0.100749,38040.0,38034.0,0.00071953]
["bitfinex","BTCUSD",1643511757783,0.1,38040.0,38031.0,0.3238398]
["bitfinex","BTCUSD",1643511757987,0.1,38040.0,38034.0,0.00071953]
["bitfinex","BTCUSD",1643511758185,0.100749,38040.0,38034.0,0.00071953]
["bitfinex","BTCUSD",1643511759081,0.100749,38040.0,38031.0,0.3238398]
["bitfinex","BTCUSD",1643511759082,0.1,38040.0,38031.0,0.3238398]
["bitfinex","BTCUSD",1643511759282,0.1,38040.0,38034.0,0.00071953]
["bitfinex","BTCUSD",1643511759283,0.000749,38040.0,38034.0,0.00071953]
["bitfinex","BTCUSD",1643511759882,0.000749,38040.0,38037.0,0.09779765]
["bitfinex","BTCUSD",1643511760283,0.05,38042.0,38037.0,0.09779765]
["bitfinex","BTCUSD",1643511760481,0.2029,38043.0,38037.0,0.09779765]
["bitfinex","BTCUSD",1643511760482,0.000749,38040.0,38037.0,0.09779765]
["bitfinex","BTCUSD",1643511761430,0.2529,38043.0,38037.0,0.3299634]
["bitfinex","BTCUSD",1643511761431,0.1,38043.0,38037.0,0.3299634]
["bitfinex","BTCUSD",1643511761628,0.1,38043.0,38037.0,0.09779765]
["bitfinex","BTCUSD",1643511761629,0.000749,38040.0,38037.0,0.09779765]
["bitfinex","BTCUSD",1643511762029,0.000749,38040.0,38037.0,0.32969767]
["bitfinex","BTCUSD",1643511762229,0.000749,38040.0,38037.0,0.09779765]
["bitfinex","BTCUSD",1643511762631,0.13765296,38044.0,38037.0,0.09779765]
["bitfinex","BTCUSD",1643511762829,0.000749,38040.0,38037.0,0.09779765]
["bitfinex","BTCUSD",1643511763633,0.000749,38040.0,38037.0,0.33221555]
["bitfinex","BTCUSD",1643511763831,0.1,38044.0,38037.0,0.33221555]
["bitfinex","BTCUSD",1643511763832,0.1,38044.0,38038.0,0.2325496]
["bitfinex","BTCUSD",1643511764030,0.05,38043.0,38038.0,0.2325496]
["bitfinex","BTCUSD",1643511764232,0.000749,38040.0,38038.0,0.2325496]
["bitfinex","BTCUSD",1643511764988,0.2,38047.0,38038.0,0.2325496]
["bitfinex","BTCUSD",1643511765183,0.09719041,38043.0,38038.0,0.2325496]
["bitfinex","BTCUSD",1643511765384,0.000749,38041.0,38038.0,0.2325496]
["bitfinex","BTCUSD",1643511766189,0.09719041,38043.0,38038.0,0.2325496]
["bitfinex","BTCUSD",1643511766584,0.00074899,38041.0,38038.0,0.2325496]
["bitfinex","BTCUSD",1643511767386,0.2,38047.0,38038.0,0.2325496]
["bitfinex","BTCUSD",1643511767787,0.00074899,38041.0,38038.0,0.2325496]
["bitfinex","BTCUSD",1643511768585,0.2,38047.0,38038.0,0.2325496]
["bitfinex","BTCUSD",1643511770230,0.00074936,38044.0,38038.0,0.2325496]
["bitfinex","BTCUSD",1643511771030,0.2,38047.0,38038.0,0.2325496]
["bitfinex","BTCUSD",1643511771336,0.00074938,38043.0,38037.0,0.09779765]
["bitfinex","BTCUSD",1643511771631,0.00074938,38043.0,38037.0,0.33963711]
["bitfinex","BTCUSD",1643511772332,0.0529,38043.0,38037.0,0.33003569]
["bitfinex","BTCUSD",1643511772579,0.05364937,38043.0,38037.0,0.09779765]
["bitfinex","BTCUSD",1643511772978,0.05364937,38043.0,38037.0,0.33032918]
["bitfinex","BTCUSD",1643511773178,0.05364937,38043.0,38035.0,0.00072109]
["bitfinex","BTCUSD",1643511773379,0.05364937,38043.0,38033.0,0.1237]
["bitfinex","BTCUSD",1643511773380,0.22897759,38042.0,38033.0,0.1237]
["bitfinex","BTCUSD",1643511773577,0.01292,38045.0,38033.0,0.1237]
["bitfinex","BTCUSD",1643511773578,0.0529,38041.0,38035.0,0.00072109]
["bitfinex","BTCUSD",1643511773780,0.0529,38040.0,38035.0,0.00072109]
["bitfinex","BTCUSD",1643511773982,0.0529,38039.0,38035.0,0.00072109]
["bitfinex","BTCUSD",1643511774183,0.0529,38038.0,38035.0,0.00072109]
["bitfinex","BTCUSD",1643511774378,0.0529,38037.0,38035.0,0.00072109]
["bitfinex","BTCUSD",1643511774580,0.0529,38037.0,38030.0,0.29186947]
["bitfinex","BTCUSD",1643511774780,0.15453857,38037.0,38034.0,0.00072111]
["bitfinex","BTCUSD",1643511775585,0.0529,38037.0,38034.0,0.00072111]
["bitfinex","BTCUSD",1643511775784,0.0529,38037.0,38031.0,0.09963558]
["bitfinex","BTCUSD",1643511776085,0.26143951,38036.0,38034.0,0.00072112]
["bitfinex","BTCUSD",1643511776336,0.6029,38035.0,38034.0,0.00072112]
["bitfinex","BTCUSD",1643511776540,0.98992744,38035.0,38034.0,0.00072112]
["bitfinex","BTCUSD",1643511777136,0.09258581,38033.0,38027.0,0.08732207]
["bitfinex","BTCUSD",1643511777338,0.0529,38032.0,38027.0,0.08732207]
["bitfinex","BTCUSD",1643511777535,0.28925362,38032.0,38027.0,0.08732207]
["bitfinex","BTCUSD",1643511777737,0.0529,38032.0,38027.0,0.08732207]
["bitfinex","BTCUSD",1643511777936,0.1529,38032.0,38027.0,0.08732207]
["bitfinex","BTCUSD",1643511778538,0.1529,38032.0,38028.0,0.00072123]
["bitfinex","BTCUSD",1643511779040,0.0529,38032.0,38028.0,0.00072123]
["bitfinex","BTCUSD",1643511779438,0.1529,38032.0,38027.0,0.08732207]
["bitfinex","BTCUSD",1643511779638,0.1529,38032.0,38028.0,0.00072122]
["bitfinex","BTCUSD",1643511780280,0.1529,38032.0,38029.0,0.27446589]
["bitfinex","BTCUSD",1643511780477,0.39108023,38032.0,38029.0,0.27446589]
["bitfinex","BTCUSD",1643511780879,0.39108023,38032.0,38029.0,0.2751871]
["bitfinex","BTCUSD",1643511781080,0.1529,38032.0,38029.0,0.2751871]
["bitfinex","BTCUSD",1643511781280,0.28822913,38032.0,38029.0,0.2751871]
["bitfinex","BTCUSD",1643511781480,0.38822913,38032.0,38029.0,0.2751871]
["bitfinex","BTCUSD",1643511781879,0.1529,38032.0,38029.0,0.27446589]
["bitfinex","BTCUSD",1643511782079,0.1529,38032.0,38029.0,0.2751871]
["bitfinex","BTCUSD",1643511782280,0.38739959,38032.0,38029.0,0.2751871]
["bitfinex","BTCUSD",1643511782480,0.1529,38032.0,38029.0,0.2751871]
["bitfinex","BTCUSD",1643511782782,0.38819186,38032.0,38029.0,0.00072121]
["bitfinex","BTCUSD",1643511782980,0.1,38031.0,38027.0,0.08732207]
["bitfinex","BTCUSD",1643511783181,0.1529,38031.0,38029.0,0.00072121]
["bitfinex","BTCUSD",1643511784238,0.0529,38031.0,38027.0,0.31416189]
["bitfinex","BTCUSD",1643511784433,0.0529,38031.0,38028.0,0.00072122]
["bitfinex","BTCUSD",1643511785434,0.0529,38031.0,38027.0,0.31416189]
["bitfinex","BTCUSD",1643511785634,0.0529,38031.0,38028.0,0.00072123]
["bitfinex","BTCUSD",1643511786634,0.0529,38031.0,38027.0,0.31416189]
["bitfinex","BTCUSD",1643511786840,0.0529,38031.0,38028.0,0.00072123]
["bitfinex","BTCUSD",1643511787882,0.0529,38031.0,38027.0,0.31416189]
["bitfinex","BTCUSD",1643511788082,0.0529,38031.0,38028.0,0.00072123]
["bitfinex","BTCUSD",1643511789085,0.0529,38031.0,38028.0,0.089457]
["bitfinex","BTCUSD",1643511789283,0.0529,38031.0,38028.0,0.00072123]
["bitfinex","BTCUSD",1643511790084,0.0529,38031.0,38028.0,0.00065943]
["bitfinex","BTCUSD",1643511790284,0.0529,38031.0,38027.0,0.31416189]
["bitfinex","BTCUSD",1643511793033,0.0529,38031.0,38027.0,0.31488282]
["bitfinex","BTCUSD",1643511793833,0.0529,38031.0,38027.0,0.31416189]
["bitfinex","BTCUSD",1643511794033,0.0529,38031.0,38027.0,0.31472061]
["bitfinex","BTCUSD",1643511795091,0.0529,38031.0,38027.0,0.31416189]
["bitfinex","BTCUSD",1643511795289,0.0529,38031.0,38027.0,0.31472061]
["bitfinex","BTCUSD",1643511796286,0.0529,38031.0,38027.0,0.31416189]
["bitfinex","BTCUSD",1643511796486,0.0529,38031.0,38027.0,0.31472061]
["bitfinex","BTCUSD",1643511797487,0.0529,38031.0,38027.0,0.31416189]
["bitfinex","BTCUSD",1643511797688,0.0529,38031.0,38027.0,0.31472061]
["bitfinex","BTCUSD",1643511798729,0.0529,38031.0,38027.0,0.31416189]
["bitfinex","BTCUSD",1643511798930,0.0529,38031.0,38027.0,0.31475711]
["bitfinex","BTCUSD",1643511799729,0.0529,38031.0,38027.0,0.08791729]
["bitfinex","BTCUSD",1643511799938,0.0529,38031.0,38027.0,0.08732207]
["bitfinex","BTCUSD",1643511800132,0.0529,38031.0,38027.0,0.08791729]
["bitfinex","BTCUSD",1643511802335,0.0529,38031.0,38027.0,0.08732207]
["bitfinex","BTCUSD",1643511802585,0.0529,38031.0,38027.0,0.08790908]
["bitfinex","BTCUSD",1643511803582,0.0529,38031.0,38027.0,0.08732207]
["bitfinex","BTCUSD",1643511803783,0.0529,38031.0,38027.0,0.08790908]
["bitfinex","BTCUSD",1643511804785,0.0529,38031.0,38027.0,0.08732207]
["bitfinex","BTCUSD",1643511804987,0.0529,38031.0,38027.0,0.08790908]
["bitfinex","BTCUSD",1643511805588,0.05258361,38031.0,38030.0,0.28172499]
["bitfinex","BTCUSD",1643511807136,0.2742,38038.0,38030.0,0.71820448]
["bitfinex","BTCUSD",1643511807340,0.2742,38038.0,38030.0,0.62874748]
["bitfinex","BTCUSD",1643511807341,0.0529,38038.0,38030.0,0.62874748]
["bitfinex","BTCUSD",1643511807938,0.00068323,38040.0,38030.0,0.62874748]
["bitfinex","BTCUSD",1643511808236,0.00068323,38040.0,38030.0,0.64968286]
["bitfinex","BTCUSD",1643511808436,0.13552,38042.0,38040.0,0.08518233]
["bitfinex","BTCUSD",1643511808636,0.01292,38042.0,38040.0,0.08518233]
["bitfinex","BTCUSD",1643511810988,0.00068308,38043.0,38040.0,0.08518233]
["bitfinex","BTCUSD",1643511811189,0.00068308,38043.0,38036.0,0.61882252]
["bitfinex","BTCUSD",1643511811588,0.00068308,38043.0,38034.0,0.00058834]
["bitfinex","BTCUSD",1643511811992,0.0529,38042.0,38031.0,0.1235]
["bitfinex","BTCUSD",1643511812191,0.0006831,38040.0,38037.0,0.09636196]
["bitfinex","BTCUSD",1643511812391,0.0529,38039.0,38037.0,0.09636196]
["bitfinex","BTCUSD",1643511816328,0.0529,38039.0,38034.0,0.00058843]
["bitfinex","BTCUSD",1643511816729,0.0529,38039.0,38031.0,0.1235]
["bitfinex","BTCUSD",1643511816930,0.0529,38039.0,38034.0,0.00058841]
["bitfinex","BTCUSD",1643511817329,0.13258814,38039.0,38034.0,0.0844618]
["bitfinex","BTCUSD",1643511817583,0.18258814,38039.0,38034.0,0.0844618]
["bitfinex","BTCUSD",1643511818083,0.23258814,38039.0,38034.0,0.0844618]
["bitfinex","BTCUSD",1643511818681,0.61671256,38039.0,38034.0,0.0844618]
["bitfinex","BTCUSD",1643511819082,0.1,38038.0,38034.0,0.08387339]
["bitfinex","BTCUSD",1643511819281,0.0529,38037.0,38034.0,0.0844618]
["bitfinex","BTCUSD",1643511820281,0.0529,38037.0,38034.0,0.08387339]
["bitfinex","BTCUSD",1643511820482,0.0529,38037.0,38034.0,0.08446181]
["bitfinex","BTCUSD",1643511821529,0.0529,38037.0,38034.0,0.08387339]
["bitfinex","BTCUSD",1643511821828,0.0529,38037.0,38034.0,0.08446181]
["bitfinex","BTCUSD",1643511822831,0.0529,38037.0,38034.0,0.08387339]
["bitfinex","BTCUSD",1643511823032,0.0529,38037.0,38034.0,0.08446181]
["bitfinex","BTCUSD",1643511825188,0.0529,38037.0,38034.0,0.08387339]
["bitfinex","BTCUSD",1643511825488,0.0529,38037.0,38034.0,0.08446181]
["bitfinex","BTCUSD",1643511826389,0.0529,38037.0,38034.0,0.08387339]
["bitfinex","BTCUSD",1643511826688,0.0529,38037.0,38034.0,0.08446181]
["bitfinex","BTCUSD",1643511827488,0.0529,38037.0,38034.0,0.08387339]
["bitfinex","BTCUSD",1643511827688,0.0529,38037.0,38034.0,0.08446181]
["bitfinex","BTCUSD",1643511828734,0.0529,38037.0,38034.0,0.08387339]
["bitfinex","BTCUSD",1643511828936,0.0529,38037.0,38034.0,0.08446181]
["bitfinex","BTCUSD",1643511829137,0.34165251,38037.0,38034.0,0.00058842]
["bitfinex","BTCUSD",1643511829636,0.1,38036.0,38034.0,0.00058842]
["bitfinex","BTCUSD",1643511829836,0.4029,38035.0,38034.0,0.00058842]
["bitfinex","BTCUSD",1643511830037,0.5529,38035.0,38031.0,0.01869246]
["bitfinex","BTCUSD",1643511830237,0.1,38034.0,38033.0,0.00058843]
["bitfinex","BTCUSD",1643511830436,0.1529,38034.0,38033.0,0.00058843]
["bitfinex","BTCUSD",1643511830638,0.2029,38034.0,38033.0,0.00058843]
["bitfinex","BTCUSD",1643511830836,0.2529,38034.0,38033.0,0.00058843]
["bitfinex","BTCUSD",1643511831238,0.2529,38034.0,38032.0,0.09314369]
["bitfinex","BTCUSD",1643511831438,0.2529,38034.0,38032.0,0.00058845]
["bitfinex","BTCUSD",1643511832500,0.08008226,38033.0,38031.0,0.00058846]
["bitfinex","BTCUSD",1643511832697,0.4029,38032.0,38031.0,0.00058846]
["bitfinex","BTCUSD",1643511832896,0.4529,38032.0,38031.0,0.00058846]
["bitfinex","BTCUSD",1643511833097,0.6029,38032.0,38031.0,0.00058846]
["bitfinex","BTCUSD",1643511833298,0.6029,38032.0,38031.0,0.00050587]
["bitfinex","BTCUSD",1643511833601,0.6029,38032.0,38028.0,0.10320071]
["bitfinex","BTCUSD",1643511833797,0.1,38031.0,38028.0,0.10320071]
["bitfinex","BTCUSD",1643511833996,0.0529,38030.0,38028.0,0.10320071]
["bitfinex","BTCUSD",1643511836935,0.0529,38030.0,38027.0,0.00029436]
["bitfinex","BTCUSD",1643511837136,0.0529,38030.0,38024.0,0.02139961]
["bitfinex","BTCUSD",1643511837338,0.0529,38030.0,38027.0,0.00058852]
["bitfinex","BTCUSD",1643511838336,0.0529,38030.0,38029.0,0.09989852]
["bitfinex","BTCUSD",1643511842487,0.0529,38030.0,38028.0,0.0005733]
["bitfinex","BTCUSD",1643511843288,0.0529,38030.0,38027.0,0.00057331]
["bitfinex","BTCUSD",1643511843589,0.0529,38030.0,38028.0,0.1046319]
["bitfinex","BTCUSD",1643511844336,0.0529,38030.0,38028.0,0.40993692]
["bitfinex","BTCUSD",1643511845739,0.0529,38030.0,38029.0,0.67302422]
["bitfinex","BTCUSD",1643511845944,0.79168944,38038.0,38030.0,0.85]
["bitfinex","BTCUSD",1643511845945,0.38428899,38038.0,38030.0,0.85]
["bitfinex","BTCUSD",1643511846143,0.38428899,38039.0,38031.0,0.34910412]
["bitfinex","BTCUSD",1643511846340,0.00068466,38040.0,38031.0,0.25964712]
["bitfinex","BTCUSD",1643511846540,0.00039323,38040.0,38039.0,0.28537598]
["bitfinex","BTCUSD",1643511846742,0.38424695,38044.0,38041.0,0.0969393]
["bitfinex","BTCUSD",1643511847342,0.09292,38049.0,38041.0,0.1639593]
["bitfinex","BTCUSD",1643511848186,0.09292,38049.0,38047.0,0.09305796]
["bitfinex","BTCUSD",1643511848990,0.37704241,38049.0,38041.0,0.02123876]
["bitfinex","BTCUSD",1643511849990,0.32919353,38047.0,38041.0,0.02123876]
["bitfinex","BTCUSD",1643511850191,0.32919353,38046.0,38041.0,0.02123876]
["bitfinex","BTCUSD",1643511850387,0.42919353,38046.0,38040.0,0.00039323]
["bitfinex","BTCUSD",1643511850588,0.1,38045.0,38040.0,0.00039323]
["bitfinex","BTCUSD",1643511850787,0.15,38045.0,38040.0,0.00039323]
["bitfinex","BTCUSD",1643511850989,0.15,38045.0,38042.0,0.09693988]
["bitfinex","BTCUSD",1643511851841,0.0507508,38045.0,38042.0,0.09693988]
["bitfinex","BTCUSD",1643511852045,0.0007508,38045.0,38042.0,0.09693988]
["bitfinex","BTCUSD",1643511852841,0.15,38046.0,38042.0,0.09693988]
["bitfinex","BTCUSD",1643511853043,0.0007508,38045.0,38042.0,0.09693988]
["bitfinex","BTCUSD",1643511853243,0.0007508,38045.0,38040.0,0.00039323]
["bitfinex","BTCUSD",1643511853647,0.38953409,38044.0,38040.0,0.00039323]
["bitfinex","BTCUSD",1643511853848,1.40492,38043.0,38040.0,0.00039323]
["bitfinex","BTCUSD",1643511854146,2.03297333,38042.0,38040.0,0.00039323]
["bitfinex","BTCUSD",1643511854347,0.35,38041.0,38040.0,0.00039323]
["bitfinex","BTCUSD",1643511854548,0.5529,38041.0,38040.0,0.00039323]
["bitfinex","BTCUSD",1643511855184,0.9029,38041.0,38040.0,0.00039323]
["bitfinex","BTCUSD",1643511855485,0.91582,38041.0,38040.0,0.00039323]
["bitfinex","BTCUSD",1643511855784,1.16002321,38041.0,38040.0,0.00039323]
["bitfinex","BTCUSD",1643511855985,1.17294321,38041.0,38040.0,0.00039323]
["bitfinex","BTCUSD",1643511856185,1.50213674,38041.0,38040.0,0.00039323]
["bitfinex","BTCUSD",1643511856684,1.15213674,38041.0,38040.0,0.00039323]
["bitfinex","BTCUSD",1643511858748,1.30217341,38041.0,38040.0,0.00039323]
["bitfinex","BTCUSD",1643511858947,1.00827519,38041.0,38040.0,0.00039323]
["bitfinex","BTCUSD",1643511859146,2.40027519,38041.0,38040.0,0.00026404]
["bitfinex","BTCUSD",1643511859649,2.30507933,38041.0,38040.0,0.00026404]
["bitfinex","BTCUSD",1643511860050,2.21494321,38041.0,38040.0,0.00026404]
["bitfinex","BTCUSD",1643511860250,2.24563044,38041.0,38040.0,0.00026404]
["bitfinex","BTCUSD",1643511860448,2.90683044,38041.0,38040.0,0.00026404]
["bitfinex","BTCUSD",1643511863085,3.11292378,38041.0,38040.0,0.00026404]
["bitfinex","BTCUSD",1643511863987,3.11292378,38041.0,38040.0,4.04e-06]
["bitfinex","BTCUSD",1643511864384,3.17278151,38041.0,38040.0,4.04e-06]
["bitfinex","BTCUSD",1643511864985,3.27278151,38041.0,38040.0,4.04e-06]
["bitfinex","BTCUSD",1643511865986,3.56693532,38041.0,38040.0,4.04e-06]
["bitfinex","BTCUSD",1643511866238,3.34958519,38041.0,38040.0,4.04e-06]
["bitfinex","BTCUSD",1643511867239,3.27278151,38041.0,38040.0,4.04e-06]
["bitfinex","BTCUSD",1643511867443,3.53293607,38041.0,38040.0,4.04e-06]
["bitfinex","BTCUSD",1643511868442,3.27278151,38041.0,38040.0,4.04e-06]
["bitfinex","BTCUSD",1643511868642,3.35129792,38041.0,38040.0,4.04e-06]
["bitfinex","BTCUSD",1643511869444,3.62289144,38041.0,38040.0,4.04e-06]
["bitfinex","BTCUSD",1643511869644,3.27278151,38041.0,38040.0,4.04e-06]
["bitfinex","BTCUSD",1643511870097,3.21292378,38041.0,38040.0,4.04e-06]
["bitfinex","BTCUSD",1643511870492,3.11292378,38041.0,38040.0,4.04e-06]
["bitfinex","BTCUSD",1643511871093,3.21292378,38041.0,38040.0,4.04e-06]
["bitfinex","BTCUSD",1643511872292,3.30925701,38041.0,38040.0,4.04e-06]
["bitfinex","BTCUSD",1643511872696,3.36908611,38041.0,38040.0,4.04e-06]
["bitfinex","BTCUSD",1643511872993,3.26908611,38041.0,38040.0,4.04e-06]
["bitfinex","BTCUSD",1643511873394,3.27275288,38041.0,38040.0,4.04e-06]
["bitfinex","BTCUSD",1643511873593,3.17275288,38041.0,38040.0,4.04e-06]
["bitfinex","BTCUSD",1643511874036,3.27275288,38041.0,38040.0,4.04e-06]
["bitfinex","BTCUSD",1643511874637,3.61126297,38041.0,38040.0,4.04e-06]
["bitfinex","BTCUSD",1643511875438,2.24206,38038.0,38037.0,0.00053657]
["bitfinex","BTCUSD",1643511875636,0.06579138,38035.0,38023.0,0.25097163]
["bitfinex","BTCUSD",1643511875836,1.72116951,38031.0,38023.0,0.25097163]
["bitfinex","BTCUSD",1643511876036,1.442,38029.0,38008.0,0.00011043]
["bitfinex","BTCUSD",1643511876237,0.32403446,38028.0,38008.0,0.00011043]
["bitfinex","BTCUSD",1643511876438,0.47403446,38028.0,38023.0,0.01885213]
["bitfinex","BTCUSD",1643511876638,0.099072,38025.0,38023.0,0.01885213]
["bitfinex","BTCUSD",1643511876842,0.0529,38024.0,38023.0,0.01885213]
["bitfinex","BTCUSD",1643511877698,0.29857475,38024.0,38023.0,0.01885213]
["bitfinex","BTCUSD",1643511878096,0.49857475,38024.0,38023.0,0.01885213]
["bitfinex","BTCUSD",1643511878696,0.49857475,38024.0,38018.0,0.02134943]
["bitfinex","BTCUSD",1643511878697,1.392,38023.0,38018.0,0.02134943]
["bitfinex","BTCUSD",1643511878898,1.69263985,38022.0,38018.0,0.02134943]
["bitfinex","BTCUSD",1643511879099,0.0529,38021.0,38018.0,0.02134943]
["bitfinex","BTCUSD",1643511879296,1.392,38020.0,38018.0,0.02134943]
["bitfinex","BTCUSD",1643511879497,0.1529,38019.0,38018.0,0.02207261]
["bitfinex","BTCUSD",1643511879896,0.2029,38019.0,38018.0,0.02207261]
["bitfinex","BTCUSD",1643511880295,0.2029,38019.0,38018.0,0.02134943]
["bitfinex","BTCUSD",1643511880699,0.2029,38019.0,38017.0,0.00072321]
["bitfinex","BTCUSD",1643511880899,0.48778936,38018.0,38017.0,0.00072321]
["bitfinex","BTCUSD",1643511881100,0.34068936,38018.0,38017.0,0.00072321]
["bitfinex","BTCUSD",1643511881335,0.44068936,38018.0,38017.0,0.00072321]
["bitfinex","BTCUSD",1643511881535,0.44068936,38018.0,38013.0,0.02062537]
["bitfinex","BTCUSD",1643511881737,0.1,38017.0,38016.0,0.00072323]
["bitfinex","BTCUSD",1643511881936,1.17773695,38017.0,38016.0,0.00072323]
["bitfinex","BTCUSD",1643511882137,1.27773695,38017.0,38016.0,0.00065091]
["bitfinex","BTCUSD",1643511882336,2.66973695,38017.0,38016.0,0.00065091]
["bitfinex","BTCUSD",1643511882736,2.66973695,38017.0,38011.0,0.02135372]
["bitfinex","BTCUSD",1643511882939,0.13829625,38016.0,38011.0,0.02135372]
["bitfinex","BTCUSD",1643511883241,0.30178826,38015.0,38011.0,0.02135372]
["bitfinex","BTCUSD",1643511883437,0.1,38014.0,38011.0,0.02135372]
["bitfinex","BTCUSD",1643511883637,0.29087564,38013.0,38011.0,0.02135372]
["bitfinex","BTCUSD",1643511884637,0.0529,38013.0,38010.0,0.00072297]
["bitfinex","BTCUSD",1643511885094,0.0529,38013.0,38010.0,0.31130554]
["bitfinex","BTCUSD",1643511885283,0.0529,38013.0,38010.0,0.31058257]
["bitfinex","BTCUSD",1643511885486,0.0529,38013.0,38010.0,0.31130555]
["bitfinex","BTCUSD",1643511885684,0.29517416,38013.0,38010.0,0.31130555]
["bitfinex","BTCUSD",1643511886084,0.29517416,38013.0,38011.0,0.07842034]
["bitfinex","BTCUSD",1643511886285,0.23592579,38012.0,38011.0,0.07842034]
["bitfinex","BTCUSD",1643511886484,0.28882579,38012.0,38011.0,0.07842034]
["bitfinex","BTCUSD",1643511886887,0.0529,38012.0,38011.0,0.07842034]
["bitfinex","BTCUSD",1643511887686,0.0529,38012.0,38007.0,0.0011]
["bitfinex","BTCUSD",1643511887887,0.0529,38012.0,38010.0,0.00072298]
["bitfinex","BTCUSD",1643511888390,0.1029,38012.0,38010.0,0.00072298]
["bitfinex","BTCUSD",1643511888748,0.1029,38012.0,38008.0,0.10103238]
["bitfinex","BTCUSD",1643511888749,0.05,38011.0,38008.0,0.10103238]
["bitfinex","BTCUSD",1643511888949,0.0529,38010.0,38009.0,0.30072299]
["bitfinex","BTCUSD",1643511889950,0.0529,38010.0,38009.0,0.3]
["bitfinex","BTCUSD",1643511891954,0.0529,38010.0,38009.0,0.55]
["bitfinex","BTCUSD",1643511892808,0.1,38014.0,38009.0,0.939457]
["bitfinex","BTCUSD",1643511893010,0.0529,38015.0,38009.0,0.85]
["bitfinex","BTCUSD",1643511893408,0.0529,38015.0,38010.0,0.089457]
["bitfinex","BTCUSD",1643511893713,1.9480179,38011.0,38010.0,0.37990563]
["bitfinex","BTCUSD",1643511893907,1.9480179,38011.0,38010.0,0.69044863]
["bitfinex","BTCUSD",1643511894707,1.9480179,38011.0,38010.0,0.68972566]
["bitfinex","BTCUSD",1643511896436,1.9480179,38011.0,38010.0,0.28972566]
["bitfinex","BTCUSD",1643511896837,1.9480179,38011.0,38010.0,0.53972566]
["bitfinex","BTCUSD",1643511901594,1.9480179,38011.0,38010.0,0.28972566]
["bitfinex","BTCUSD",1643511901792,2.0480179,38011.0,38010.0,0.28972566]
["bitfinex","BTCUSD",1643511902695,2.0480179,38011.0,38010.0,0.53972566]
["bitfinex","BTCUSD",1643511903095,2.0480179,38011.0,38010.0,0.28972566]
["bitfinex","BTCUSD",1643511904540,2.0980179,38011.0,38010.0,0.28972566]
["bitfinex","BTCUSD",1643511907342,2.0480179,38011.0,38010.0,0.28972566]
["bitfinex","BTCUSD",1643511907589,1.9480179,38011.0,38010.0,0.28972566]
["bitfinex","BTCUSD",1643511907789,1.9480179,38011.0,38010.0,0.98972566]
["bitfinex","BTCUSD",1643511907992,1.9480179,38011.0,38010.0,1.07918266]
["bitfinex","BTCUSD",1643511909393,1.9480179,38011.0,38010.0,1.17918266]
["bitfinex","BTCUSD",1643511909595,1.9480179,38011.0,38010.0,1.07918266]
["bitfinex","BTCUSD",1643511910193,2.09912528,38016.0,38010.0,1.07918266]
["bitfinex","BTCUSD",1643511910495,2.09912528,38016.0,38010.0,0.98972566]
["bitfinex","BTCUSD",1643511911740,2.09912528,38016.0,38011.0,0.00072295]
["bitfinex","BTCUSD",1643511912738,2.09912528,38016.0,38010.0,0.98972566]
["bitfinex","BTCUSD",1643511912940,2.09912528,38016.0,38012.0,0.00072294]
["bitfinex","BTCUSD",1643511914039,2.09912528,38016.0,38010.0,0.98972566]
["bitfinex","BTCUSD",1643511914243,2.09912528,38016.0,38012.0,0.00072293]
["bitfinex","BTCUSD",1643511915295,2.09912528,38016.0,38010.0,0.98972566]
["bitfinex","BTCUSD",1643511915498,2.09912528,38016.0,38012.0,0.00072293]
["bitfinex","BTCUSD",1643511916498,2.09912528,38016.0,38010.0,0.98972566]
["bitfinex","BTCUSD",1643511916499,2.09912528,38016.0,38010.0,0.28972566]
["bitfinex","BTCUSD",1643511916698,2.09912528,38016.0,38012.0,0.00072293]
["bitfinex","BTCUSD",1643511917701,2.09912528,38016.0,38009.0,0.24581177]
["bitfinex","BTCUSD",1643511917900,2.09912528,38016.0,38012.0,0.00072293]
["bitfinex","BTCUSD",1643511918742,2.09912528,38016.0,38009.0,0.23390877]
["bitfinex","BTCUSD",1643511918943,2.09912528,38016.0,38012.0,0.00072293]
["bitfinex","BTCUSD",1643511919548,2.09912528,38016.0,38015.0,0.09374372]
["bitfinex","BTCUSD",1643511919748,2.09912528,38016.0,38012.0,0.00072293]
["bitfinex","BTCUSD",1643511919944,0.1,38015.0,38012.0,0.00072293]
["bitfinex","BTCUSD",1643511920146,0.1529,38015.0,38007.0,0.0220543]
["bitfinex","BTCUSD",1643511920445,0.2029,38015.0,38012.0,0.00072293]
["bitfinex","BTCUSD",1643511921444,0.2029,38015.0,38013.0,0.10118347]
["bitfinex","BTCUSD",1643511925091,0.1529,38015.0,38013.0,0.10118347]
["bitfinex","BTCUSD",1643511926268,0.1,38015.0,38013.0,0.10118347]
["bitfinex","BTCUSD",1643511926469,2.09912528,38016.0,38013.0,0.10118347]
["bitfinex","BTCUSD",1643511927868,2.09912528,38016.0,38013.0,0.10174374]
["bitfinex","BTCUSD",1643511928070,0.1,38015.0,38013.0,0.10174374]
["bitfinex","BTCUSD",1643511929068,0.1,38015.0,38013.0,0.09618347]
["bitfinex","BTCUSD",1643511934742,0.4228,38023.0,38013.0,0.09618347]
["bitfinex","BTCUSD",1643511935142,0.4228,38023.0,38015.0,0.30952379]
["bitfinex","BTCUSD",1643511935342,0.0529,38023.0,38015.0,0.30952379]
["bitfinex","BTCUSD",1643511935943,0.1529,38023.0,38015.0,0.30952379]
["bitfinex","BTCUSD",1643511936145,0.0529,38023.0,38022.0,0.09168198]
["bitfinex","BTCUSD",1643511936344,0.4529,38023.0,38022.0,0.09168198]
["bitfinex","BTCUSD",1643511936644,0.5529,38023.0,38022.0,0.09168198]
["bitfinex","BTCUSD",1643511938491,0.1529,38023.0,38022.0,0.09168198]
["bitfinex","BTCUSD",1643511938990,0.0529,38023.0,38022.0,0.09168198]
["bitfinex","BTCUSD",1643511939390,0.3029,38023.0,38022.0,0.09168198]
["bitfinex","BTCUSD",1643511939890,0.4029,38023.0,38022.0,0.09168198]
["bitfinex","BTCUSD",1643511943044,0.1529,38023.0,38022.0,0.09168198]
["bitfinex","BTCUSD",1643511943845,0.2,38024.0,38022.0,0.09168198]
["bitfinex","BTCUSD",1643511944044,0.1,38024.0,38022.0,0.09168198]
["bitfinex","BTCUSD",1643511944447,0.38449868,38027.0,38022.0,0.09168198]
["bitfinex","BTCUSD",1643511944645,0.38449868,38028.0,38022.0,0.09168198]
["bitfinex","BTCUSD",1643511945098,0.38449868,38030.0,38022.0,0.09168198]
["bitfinex","BTCUSD",1643511945497,0.48449868,38030.0,38022.0,0.09168198]
["bitfinex","BTCUSD",1643511945694,0.1,38029.0,38022.0,0.09168198]
["bitfinex","BTCUSD",1643511945897,0.1,38029.0,38024.0,0.00058922]
["bitfinex","BTCUSD",1643511946995,0.1,38029.0,38022.0,0.09168198]
["bitfinex","BTCUSD",1643511947196,0.48449868,38029.0,38025.0,0.00059012]
["bitfinex","BTCUSD",1643511947799,0.1,38029.0,38025.0,0.00059012]
["bitfinex","BTCUSD",1643511948497,0.2,38030.0,38025.0,0.00059012]
["bitfinex","BTCUSD",1643511948749,0.38449868,38033.0,38025.0,0.00059012]
["bitfinex","BTCUSD",1643511948948,0.50719868,38034.0,38025.0,0.00059012]
["bitfinex","BTCUSD",1643511949348,0.50719868,38034.0,38023.0,0.23130015]
["bitfinex","BTCUSD",1643511949551,0.1227,38034.0,38031.0,0.07521046]
["bitfinex","BTCUSD",1643511949750,0.07726581,38036.0,38031.0,0.07521046]
["bitfinex","BTCUSD",1643511949950,0.15,38036.0,38031.0,0.07521046]
["bitfinex","BTCUSD",1643511950355,0.32943026,38032.0,38031.0,0.07521046]
["bitfinex","BTCUSD",1643511950552,0.52943026,38032.0,38031.0,0.07521046]
["bitfinex","BTCUSD",1643511950752,0.52943026,38032.0,38028.0,0.02089221]
["bitfinex","BTCUSD",1643511950953,0.1,38031.0,38028.0,0.02089221]
["bitfinex","BTCUSD",1643511951951,0.2,38032.0,38028.0,0.02089221]
["bitfinex","BTCUSD",1643511953190,0.2,38032.0,38028.0,0.02081677]
["bitfinex","BTCUSD",1643511953590,0.2,38032.0,38025.0,0.23119031]
["bitfinex","BTCUSD",1643511953793,0.2,38032.0,38031.0,0.07471294]
["bitfinex","BTCUSD",1643511954391,0.1,38034.0,38031.0,0.07471294]
["bitfinex","BTCUSD",1643511954597,0.2,38034.0,38031.0,0.07471294]
["bitfinex","BTCUSD",1643511957346,0.1,38034.0,38031.0,0.07471294]
["bitfinex","BTCUSD",1643511957546,0.62655678,38036.0,38031.0,0.07471294]
["bitfinex","BTCUSD",1643511958050,0.62655678,38036.0,38027.0,0.01920487]
["bitfinex","BTCUSD",1643511958252,0.32943026,38035.0,38027.0,0.01920487]
["bitfinex","BTCUSD",1643511958447,0.1,38034.0,38027.0,0.01920487]
["bitfinex","BTCUSD",1643511958849,0.2,38034.0,38027.0,0.01920487]
["bitfinex","BTCUSD",1643511959049,0.2,38034.0,38024.0,0.1203]
["bitfinex","BTCUSD",1643511959347,0.2,38034.0,38025.0,0.23200404]
["bitfinex","BTCUSD",1643511959547,0.2,38034.0,38025.0,0.00058995]
["bitfinex","BTCUSD",1643511959746,0.2,38034.0,38028.0,0.08446567]
["bitfinex","BTCUSD",1643511959747,0.15,38034.0,38028.0,0.08446567]
["bitfinex","BTCUSD",1643511960002,0.2,38034.0,38028.0,0.08446567]
["bitfinex","BTCUSD",1643511960395,0.1,38034.0,38028.0,0.08446567]
["bitfinex","BTCUSD",1643511960597,0.2,38035.0,38028.0,0.08446567]
["bitfinex","BTCUSD",1643511961396,0.1,38035.0,38028.0,0.08446567]
["bitfinex","BTCUSD",1643511961596,0.05,38035.0,38028.0,0.08446567]
["bitfinex","BTCUSD",1643511963199,0.13633741,38035.0,38028.0,0.08446567]
["bitfinex","BTCUSD",1643511963839,0.13633741,38035.0,38027.0,0.0186295]
["bitfinex","BTCUSD",1643511964940,0.0529,38034.0,38027.0,0.0186295]
["bitfinex","BTCUSD",1643511965140,0.0529,38034.0,38025.0,0.23249428]
["bitfinex","BTCUSD",1643511965739,0.0529,38034.0,38027.0,0.09201514]
["bitfinex","BTCUSD",1643511967892,0.0529,38034.0,38028.0,0.23206331]
["bitfinex","BTCUSD",1643511968091,0.0529,38034.0,38027.0,0.09201514]
["bitfinex","BTCUSD",1643511968495,0.0529,38034.0,38028.0,0.23240921]
["bitfinex","BTCUSD",1643511968792,0.0529,38034.0,38027.0,0.09201514]
["bitfinex","BTCUSD",1643511971750,0.0529,38034.0,38026.0,0.01980111]
["bitfinex","BTCUSD",1643511973150,0.0529,38034.0,38025.0,0.2332756]
["bitfinex","BTCUSD",1643511973351,0.0529,38034.0,38025.0,0.23268565]
["bitfinex","BTCUSD",1643511973553,0.0529,38034.0,38025.0,0.2332756]
["bitfinex","BTCUSD",1643511974552,0.0529,38034.0,38027.0,0.07896687]
["bitfinex","BTCUSD",1643511977196,0.10093869,38031.0,38027.0,0.07896687]
["bitfinex","BTCUSD",1643511977498,0.15093869,38031.0,38027.0,0.07896687]
["bitfinex","BTCUSD",1643511977695,0.05,38030.0,38027.0,0.07896687]
["bitfinex","BTCUSD",1643511978496,0.1529,38034.0,38027.0,0.07896687]
["bitfinex","BTCUSD",1643511981690,0.1529,38034.0,38030.0,0.26817315]
["bitfinex","BTCUSD",1643511981988,0.1529,38034.0,38030.0,0.34305315]
["bitfinex","BTCUSD",1643511982599,0.1529,38034.0,38030.0,0.07488]
["bitfinex","BTCUSD",1643511983198,0.1529,38034.0,38028.0,0.01801943]
["bitfinex","BTCUSD",1643511983699,0.1529,38034.0,38028.0,0.32406795]
["bitfinex","BTCUSD",1643511984301,0.1524,38034.0,38028.0,0.32406795]
["bitfinex","BTCUSD",1643511984898,0.1524,38034.0,38028.0,0.01801943]
["bitfinex","BTCUSD",1643511985899,0.1524,38034.0,38027.0,0.10093228]
["bitfinex","BTCUSD",1643511986098,0.2524,38034.0,38027.0,0.10093228]
["bitfinex","BTCUSD",1643511986349,0.18707059,38035.0,38027.0,0.10093228]
["bitfinex","BTCUSD",1643511986551,0.2,38034.0,38027.0,0.10093228]
["bitfinex","BTCUSD",1643511986749,0.15,38034.0,38027.0,0.10093228]
["bitfinex","BTCUSD",1643511986958,0.32650534,38036.0,38027.0,0.10093228]
["bitfinex","BTCUSD",1643511987151,0.32650534,38036.0,38027.0,0.07896687]
["bitfinex","BTCUSD",1643511987354,0.32650534,38036.0,38023.0,0.24542714]
["bitfinex","BTCUSD",1643511987355,0.26437966,38035.0,38020.0,0.25858614]
["bitfinex","BTCUSD",1643511987556,0.26437966,38035.0,38011.0,0.00011043]
["bitfinex","BTCUSD",1643511987557,0.85,38031.0,38011.0,0.00011043]
["bitfinex","BTCUSD",1643511987754,1.392,38029.0,38016.0,0.052639]
["bitfinex","BTCUSD",1643511987955,0.5437878,38028.0,38016.0,0.052639]
["bitfinex","BTCUSD",1643511988257,0.25430754,38019.0,38016.0,0.052639]
["bitfinex","BTCUSD",1643511988451,0.0529,38018.0,38016.0,0.052639]
["bitfinex","BTCUSD",1643511988851,0.14748049,38018.0,38016.0,0.052639]
["bitfinex","BTCUSD",1643511989454,0.14748049,38018.0,38016.0,0.02108264]
["bitfinex","BTCUSD",1643511989655,0.14748049,38018.0,38017.0,0.21069174]
["bitfinex","BTCUSD",1643511989656,0.0529,38018.0,38017.0,0.21069174]
["bitfinex","BTCUSD",1643511989857,0.09228908,38025.0,38017.0,0.86069174]
["bitfinex","BTCUSD",1643511989858,0.0529,38025.0,38017.0,0.86069174]
["bitfinex","BTCUSD",1643511990108,0.0529,38025.0,38017.0,0.21069174]
["bitfinex","BTCUSD",1643511990303,0.0529,38025.0,38019.0,0.00036103]
["bitfinex","BTCUSD",1643511990506,0.29331651,38022.0,38019.0,0.00036103]
["bitfinex","BTCUSD",1643511990702,0.29331651,38022.0,38019.0,0.0905733]
["bitfinex","BTCUSD",1643511990904,0.08875744,38024.0,38019.0,0.0905733]
["bitfinex","BTCUSD",1643511991303,0.0529,38025.0,38019.0,0.09021227]
["bitfinex","BTCUSD",1643511991505,0.0529,38025.0,38020.0,0.00072131]
["bitfinex","BTCUSD",1643511991703,0.374,38028.0,38020.0,0.00072131]
["bitfinex","BTCUSD",1643511991905,0.1721,38030.0,38021.0,0.30204555]
["bitfinex","BTCUSD",1643511991906,0.1192,38030.0,38021.0,0.30204555]
["bitfinex","BTCUSD",1643511992108,0.58799196,38033.0,38021.0,0.30204555]
["bitfinex","BTCUSD",1643511992306,0.3632,38034.0,38022.0,0.80733994]
["bitfinex","BTCUSD",1643511992508,0.3962,38038.0,38023.0,0.38785804]
["bitfinex","BTCUSD",1643511992705,2.65800963,38045.0,38035.0,0.31816471]
["bitfinex","BTCUSD",1643511992706,2.35616889,38045.0,38035.0,0.31816471]
["bitfinex","BTCUSD",1643511992906,2.35616889,38045.0,38036.0,0.052607]
["bitfinex","BTCUSD",1643511992907,0.00075772,38037.0,38036.0,0.052607]
["bitfinex","BTCUSD",1643511993105,2.30101851,38045.0,38035.0,0.42337871]
["bitfinex","BTCUSD",1643511993307,0.01292,38045.0,38038.0,0.28988001]
["bitfinex","BTCUSD",1643511993609,0.42912773,38054.0,38048.0,0.10019487]
["bitfinex","BTCUSD",1643511993610,0.01502,38050.0,38048.0,0.10019487]
["bitfinex","BTCUSD",1643511993853,0.001502,38050.0,38048.0,0.10019487]
["bitfinex","BTCUSD",1643511994255,1.40623,38052.0,38048.0,0.10019487]
["bitfinex","BTCUSD",1643511994455,0.07563583,38051.0,38048.0,0.07257169]
["bitfinex","BTCUSD",1643511995055,1.40623,38052.0,38048.0,0.07257169]
["bitfinex","BTCUSD",1643511995455,1.011717,38052.0,38048.0,0.07257169]
["bitfinex","BTCUSD",1643511995854,1.061717,38052.0,38048.0,0.07257169]
["bitfinex","BTCUSD",1643511996055,0.71151456,38051.0,38048.0,0.07257169]
["bitfinex","BTCUSD",1643511997696,0.71227694,38051.0,38048.0,0.07257169]
["bitfinex","BTCUSD",1643511998296,1.08798951,38049.0,38048.0,0.07257169]
["bitfinex","BTCUSD",1643511998498,1.18798951,38049.0,38048.0,0.07257169]
["bitfinex","BTCUSD",1643511999299,1.18788528,38049.0,38048.0,0.07257169]
["bitfinex","BTCUSD",1643512001000,1.18788528,38049.0,38047.0,0.052603]
["bitfinex","BTCUSD",1643512001282,1.18788528,38049.0,38046.0,0.105206]
["bitfinex","BTCUSD",1643512001283,1.10111951,38048.0,38046.0,0.105206]
["bitfinex","BTCUSD",1643512001477,0.717204,38048.0,38046.0,0.105206]
["bitfinex","BTCUSD",1643512001678,1.10856007,38048.0,38046.0,0.105206]
["bitfinex","BTCUSD",1643512001877,0.32903781,38047.0,38046.0,0.105206]
["bitfinex","BTCUSD",1643512002078,0.42903781,38047.0,38046.0,0.105206]
["bitfinex","BTCUSD",1643512002483,1.13311181,38047.0,38046.0,0.105206]
["bitfinex","BTCUSD",1643512002681,0.804074,38047.0,38046.0,0.105206]
["bitfinex","BTCUSD",1643512003482,0.1,38047.0,38046.0,0.105206]
["bitfinex","BTCUSD",1643512003684,0.05,38047.0,38046.0,0.105206]
["bitfinex","BTCUSD",1643512004283,1.49944056,38048.0,38046.0,0.105206]
["bitfinex","BTCUSD",1643512006303,1.492,38048.0,38046.0,0.105206]
["bitfinex","BTCUSD",1643512009449,1.492,38048.0,38046.0,0.03043401]
["bitfinex","BTCUSD",1643512013904,1.09745,38048.0,38046.0,0.03043401]
["bitfinex","BTCUSD",1643512014405,0.702909,38048.0,38046.0,0.03043401]
["bitfinex","BTCUSD",1643512014602,0.00076155,38049.0,38046.0,0.03043401]
["bitfinex","BTCUSD",1643512015205,0.37979936,38049.0,38046.0,0.03043401]
["bitfinex","BTCUSD",1643512015406,0.05,38049.0,38046.0,0.03043401]
["bitfinex","BTCUSD",1643512015710,1.392,38048.0,38046.0,0.03043401]
["bitfinex","BTCUSD",1643512015903,1.442,38048.0,38046.0,0.03043401]
["bitfinex","BTCUSD",1643512016348,0.05,38048.0,38046.0,0.03043401]
["bitfinex","BTCUSD",1643512016648,0.05,38049.0,38046.0,0.03043401]
["bitfinex","BTCUSD",1643512016848,1.392,38048.0,38046.0,0.03043401]
["bitfinex","BTCUSD",1643512017048,1.442,38048.0,38046.0,0.03043401]
["bitfinex","BTCUSD",1643512018253,0.11313,38047.0,38046.0,0.03043401]
["bitfinex","BTCUSD",1643512018449,0.21313,38047.0,38046.0,0.03043401]
["bitfinex","BTCUSD",1643512021701,1.65803,38047.0,38046.0,0.03043401]
["bitfinex","BTCUSD",1643512022102,0.26603,38047.0,38046.0,0.03043401]
["bitfinex","BTCUSD",1643512022902,0.16603,38047.0,38046.0,0.03043401]
["bitfinex","BTCUSD",1643512027602,0.26603,38047.0,38046.0,0.03043401]
["bitfinex","BTCUSD",1643512028004,0.1529,38047.0,38046.0,0.03043401]
["bitfinex","BTCUSD",1643512028599,0.1029,38047.0,38046.0,0.03043401]
["bitfinex","BTCUSD",1643512028804,0.1529,38047.0,38046.0,0.03043401]
["bitfinex","BTCUSD",1643512029500,0.1529,38047.0,38044.0,0.15076569]
["bitfinex","BTCUSD",1643512029501,0.05,38046.0,38044.0,0.15076569]
["bitfinex","BTCUSD",1643512029706,0.13521043,38046.0,38044.0,0.15076569]
["bitfinex","BTCUSD",1643512031657,0.02057056,38045.0,38044.0,0.06149918]
["bitfinex","BTCUSD",1643512031955,0.02057056,38045.0,38040.0,0.0214709]
["bitfinex","BTCUSD",1643512031956,0.28651607,38045.0,38040.0,0.0214709]
["bitfinex","BTCUSD",1643512032153,0.09874194,38043.0,38040.0,0.0214709]
["bitfinex","BTCUSD",1643512032352,0.0529,38042.0,38040.0,0.0214709]
["bitfinex","BTCUSD",1643512032557,2.40311204,38041.0,38040.0,0.0214709]
["bitfinex","BTCUSD",1643512032753,2.40311204,38041.0,38038.0,0.00036995]
["bitfinex","BTCUSD",1643512032754,0.65,38040.0,38038.0,0.00036995]
["bitfinex","BTCUSD",1643512032954,1.6949,38039.0,38038.0,0.00036995]
["bitfinex","BTCUSD",1643512033152,2.21798899,38039.0,38038.0,0.00036995]
["bitfinex","BTCUSD",1643512033353,2.10958894,38039.0,38019.0,0.22242188]
["bitfinex","BTCUSD",1643512033552,2.10958894,38039.0,38019.0,0.1156]
["bitfinex","BTCUSD",1643512033553,0.08848645,38025.0,38019.0,0.1156]
["bitfinex","BTCUSD",1643512033754,2.26664186,38038.0,38019.0,0.09557429]
["bitfinex","BTCUSD",1643512033755,0.0529,38032.0,38019.0,0.09557429]
["bitfinex","BTCUSD",1643512033959,0.26726926,38031.0,38015.0,0.263163]
["bitfinex","BTCUSD",1643512034155,1.523835,38030.0,38024.0,0.065793]
["bitfinex","BTCUSD",1643512034355,1.83706366,38030.0,38024.0,0.065793]
["bitfinex","BTCUSD",1643512034552,0.15,38029.0,38024.0,0.065793]
["bitfinex","BTCUSD",1643512034752,0.0529,38028.0,38024.0,0.065793]
["bitfinex","BTCUSD",1643512035014,0.0529,38028.0,38025.0,0.00074016]
["bitfinex","BTCUSD",1643512035015,0.11749643,38027.0,38025.0,0.00074016]
["bitfinex","BTCUSD",1643512035209,0.17039643,38027.0,38025.0,0.00074016]
["bitfinex","BTCUSD",1643512035410,0.37039643,38027.0,38025.0,0.00074016]
["bitfinex","BTCUSD",1643512035908,0.37039643,38027.0,38024.0,0.065793]
["bitfinex","BTCUSD",1643512036108,0.01313,38025.0,38024.0,0.06653317]
["bitfinex","BTCUSD",1643512036708,0.26507831,38025.0,38024.0,0.06653317]
["bitfinex","BTCUSD",1643512036911,0.01303,38025.0,38024.0,0.31653317]
["bitfinex","BTCUSD",1643512037111,0.01303,38025.0,38024.0,0.061343]
["bitfinex","BTCUSD",1643512038956,0.11381577,38025.0,38024.0,0.061343]
["bitfinex","BTCUSD",1643512041859,0.10078577,38025.0,38024.0,0.061343]
["bitfinex","BTCUSD",1643512043703,0.11381577,38025.0,38024.0,0.061343]
["bitfinex","BTCUSD",1643512045707,0.10078577,38025.0,38024.0,0.061343]
["bitfinex","BTCUSD",1643512046461,0.03714677,38026.0,38024.0,0.061343]
["bitfinex","BTCUSD",1643512046664,0.0529,38026.0,38024.0,0.061343]
["bitfinex","BTCUSD",1643512047661,0.24775267,38025.0,38024.0,0.061343]
["bitfinex","BTCUSD",1643512047862,0.01303,38025.0,38024.0,0.061343]
["bitfinex","BTCUSD",1643512048062,0.11303,38025.0,38024.0,0.061343]
["bitfinex","BTCUSD",1643512048461,0.3555473,38025.0,38024.0,0.061343]
["bitfinex","BTCUSD",1643512048861,0.11303,38025.0,38024.0,0.061343]
["bitfinex","BTCUSD",1643512049064,0.01303,38025.0,38024.0,0.061343]
["bitfinex","BTCUSD",1643512049465,0.11303,38025.0,38024.0,0.061343]
["bitfinex","BTCUSD",1643512049866,0.01303,38025.0,38024.0,0.061343]
["bitfinex","BTCUSD",1643512050119,0.01303,38034.0,38024.0,0.31445244]
["bitfinex","BTCUSD",1643512050421,0.1216,38037.0,38024.0,0.40896244]
["bitfinex","BTCUSD",1643512050714,0.59713,38035.0,38030.0,0.059197]
["bitfinex","BTCUSD",1643512050914,0.01303,38035.0,38030.0,0.059197]
["bitfinex","BTCUSD",1643512051715,0.01303,38035.0,38031.0,0.00074005]
["bitfinex","BTCUSD",1643512052816,0.10593253,38035.0,38031.0,0.00074004]
["bitfinex","BTCUSD",1643512053017,0.20593253,38035.0,38031.0,0.00074004]
["bitfinex","BTCUSD",1643512053955,0.20593253,38035.0,38030.0,0.059197]
["bitfinex","BTCUSD",1643512054158,0.20593253,38035.0,38031.0,0.00074004]
["bitfinex","BTCUSD",1643512055157,0.20593253,38035.0,38030.0,0.059197]
["bitfinex","BTCUSD",1643512055357,0.20593253,38035.0,38031.0,0.00074004]
["bitfinex","BTCUSD",1643512056356,0.20593253,38035.0,38030.0,0.059197]
["bitfinex","BTCUSD",1643512056557,0.20593253,38035.0,38031.0,0.00074004]
["bitfinex","BTCUSD",1643512057506,0.20593253,38035.0,38030.0,0.059197]
["bitfinex","BTCUSD",1643512057702,0.20593253,38035.0,38031.0,0.00074004]
["bitfinex","BTCUSD",1643512058602,0.20593253,38035.0,38030.0,0.059197]
["bitfinex","BTCUSD",1643512058803,0.20593253,38035.0,38031.0,0.00074004]
["bitfinex","BTCUSD",1643512059808,0.20593253,38035.0,38030.0,0.059197]
["bitfinex","BTCUSD",1643512060006,0.20593253,38035.0,38031.0,0.00074004]
["bitfinex","BTCUSD",1643512060807,0.11303,38035.0,38031.0,0.00074004]
["bitfinex","BTCUSD",1643512061006,0.11303,38035.0,38030.0,0.059197]
["bitfinex","BTCUSD",1643512061262,0.01303,38035.0,38031.0,0.24482546]
["bitfinex","BTCUSD",1643512061461,0.2,38038.0,38031.0,0.24482546]
["bitfinex","BTCUSD",1643512061860,0.2,38038.0,38031.0,0.00074004]
["bitfinex","BTCUSD",1643512061861,0.07573501,38035.0,38031.0,0.00074004]
["bitfinex","BTCUSD",1643512062061,0.17573501,38035.0,38031.0,0.00074004]
["bitfinex","BTCUSD",1643512062260,0.17573501,38035.0,38030.0,0.059197]
["bitfinex","BTCUSD",1643512062465,0.17573501,38035.0,38031.0,0.00074004]
["bitfinex","BTCUSD",1643512063462,0.17573501,38035.0,38030.0,0.059197]
["bitfinex","BTCUSD",1643512063662,0.17573501,38035.0,38031.0,0.00074004]
["bitfinex","BTCUSD",1643512064662,0.17573501,38035.0,38030.0,0.059197]
["bitfinex","BTCUSD",1643512065010,0.17573501,38035.0,38031.0,0.00074004]
["bitfinex","BTCUSD",1643512065805,0.17573501,38035.0,38030.0,0.059197]
["bitfinex","BTCUSD",1643512066005,0.17573501,38035.0,38031.0,0.00074004]
["bitfinex","BTCUSD",1643512066406,0.1,38035.0,38031.0,0.00074004]
["bitfinex","BTCUSD",1643512066607,0.05,38035.0,38031.0,0.00074004]
["bitfinex","BTCUSD",1643512066807,0.01303,38036.0,38031.0,0.00074004]
["bitfinex","BTCUSD",1643512067007,0.01303,38036.0,38030.0,0.059197]
["bitfinex","BTCUSD",1643512067205,0.01303,38036.0,38032.0,0.00037001]
["bitfinex","BTCUSD",1643512068208,0.01303,38036.0,38030.0,0.059197]
["bitfinex","BTCUSD",1643512068408,1.40503,38036.0,38032.0,0.00037001]
["bitfinex","BTCUSD",1643512068608,1.45503,38036.0,38032.0,0.00037001]
["bitfinex","BTCUSD",1643512068870,0.1,38035.0,38032.0,0.00037001]
["bitfinex","BTCUSD",1643512069468,0.36303,38033.0,38030.0,0.059197]
["bitfinex","BTCUSD",1643512069669,0.41303,38033.0,38032.0,0.00037001]
["bitfinex","BTCUSD",1643512069868,0.11303,38033.0,38032.0,0.00037001]
["bitfinex","BTCUSD",1643512070069,0.06303,38033.0,38032.0,0.00037001]
["bitfinex","BTCUSD",1643512070272,0.01303,38033.0,38032.0,0.00037001]
["bitfinex","BTCUSD",1643512070471,0.01303,38033.0,38032.0,0.28954543]
["bitfinex","BTCUSD",1643512070669,0.01303,38033.0,38032.0,0.28917542]
["bitfinex","BTCUSD",1643512071370,0.01303,38033.0,38031.0,0.00074005]
["bitfinex","BTCUSD",1643512071971,0.01303,38033.0,38030.0,0.059197]
["bitfinex","BTCUSD",1643512072171,0.58387489,38035.0,38030.0,0.05993706]
["bitfinex","BTCUSD",1643512072172,0.01303,38031.0,38030.0,0.05993706]
["bitfinex","BTCUSD",1643512072370,0.01303,38031.0,38030.0,0.37193072]
["bitfinex","BTCUSD",1643512073112,0.01303,38031.0,38030.0,0.059197]
["bitfinex","BTCUSD",1643512073408,0.01303,38031.0,38030.0,0.05911618]
["bitfinex","BTCUSD",1643512073806,0.02047056,38031.0,38030.0,0.05911618]
["bitfinex","BTCUSD",1643512074308,0.02047056,38031.0,38030.0,0.31908777]
["bitfinex","BTCUSD",1643512074309,0.01303,38031.0,38030.0,0.31908777]
["bitfinex","BTCUSD",1643512076263,0.39715719,38031.0,38030.0,0.31908777]
["bitfinex","BTCUSD",1643512076463,0.49715719,38031.0,38030.0,0.05911618]
["bitfinex","BTCUSD",1643512076962,0.140482,38031.0,38030.0,0.05911618]
["bitfinex","BTCUSD",1643512077762,0.040482,38031.0,38030.0,0.05911618]
["bitfinex","BTCUSD",1643512077964,0.39735347,38031.0,38030.0,0.05911618]
["bitfinex","BTCUSD",1643512078366,0.49735347,38031.0,38030.0,0.05911618]
["bitfinex","BTCUSD",1643512078565,0.59922089,38031.0,38030.0,0.05911618]
["bitfinex","BTCUSD",1643512078765,0.24234925,38031.0,38030.0,0.05911618]
["bitfinex","BTCUSD",1643512079367,0.14234925,38031.0,38030.0,0.05911618]
["bitfinex","BTCUSD",1643512080219,1.53434925,38031.0,38030.0,0.05911618]
["bitfinex","BTCUSD",1643512080418,1.68724925,38031.0,38030.0,0.05911618]
["bitfinex","BTCUSD",1643512080616,0.29524925,38031.0,38030.0,0.05911618]
["bitfinex","BTCUSD",1643512081017,0.19338183,38031.0,38030.0,0.05911618]
["bitfinex","BTCUSD",1643512081614,0.09338183,38031.0,38030.0,0.05911618]
["bitfinex","BTCUSD",1643512082620,0.17856771,38031.0,38030.0,0.05911618]
["bitfinex","BTCUSD",1643512083223,0.17825119,38031.0,38030.0,0.05911618]
["bitfinex","BTCUSD",1643512085759,0.41986085,38031.0,38030.0,0.05911618]
["bitfinex","BTCUSD",1643512085960,0.27825119,38031.0,38030.0,0.05911618]
["bitfinex","BTCUSD",1643512086359,0.51840051,38031.0,38030.0,0.05911618]
["bitfinex","BTCUSD",1643512088812,0.05,38030.0,38028.0,0.118393]
["bitfinex","BTCUSD",1643512089109,0.05,38030.0,38029.0,0.00074009]
["bitfinex","BTCUSD",1643512089110,0.55,38030.0,38029.0,0.00074009]
["bitfinex","BTCUSD",1643512089309,0.81835843,38030.0,38029.0,0.00074009]
["bitfinex","BTCUSD",1643512089513,0.82200348,38030.0,38029.0,0.00074009]
["bitfinex","BTCUSD",1643512089714,0.83471696,38030.0,38029.0,0.00074009]
["bitfinex","BTCUSD",1643512089913,0.83471696,38030.0,38028.0,0.118393]
["bitfinex","BTCUSD",1643512090112,0.26290532,38029.0,38028.0,0.11913311]
["bitfinex","BTCUSD",1643512090513,0.31290532,38029.0,38028.0,0.11913311]
["bitfinex","BTCUSD",1643512090912,0.41290532,38029.0,38028.0,0.11913311]
["bitfinex","BTCUSD",1643512091116,0.41290532,38029.0,38028.0,0.118393]
["bitfinex","BTCUSD",1643512091357,0.4256188,38029.0,38028.0,0.118393]
["bitfinex","BTCUSD",1643512093761,0.16271348,38029.0,38028.0,0.118393]
["bitfinex","BTCUSD",1643512093958,0.06271348,38029.0,38028.0,0.18418802]
["bitfinex","BTCUSD",1643512094359,0.01271348,38029.0,38028.0,0.18418802]
["bitfinex","BTCUSD",1643512096107,0.01373087,38029.0,38028.0,0.18418802]
["bitfinex","BTCUSD",1643512096508,0.06634687,38030.0,38028.0,0.31574764]
["bitfinex","BTCUSD",1643512096707,0.01634687,38030.0,38028.0,0.31574764]
["bitfinex","BTCUSD",1643512096908,0.0529,38031.0,38028.0,0.31574764]
["bitfinex","BTCUSD",1643512097510,0.01271348,38029.0,38028.0,0.40187974]
["bitfinex","BTCUSD",1643512097711,0.0529,38031.0,38028.0,0.40187974]
["bitfinex","BTCUSD",1643512098510,0.05260168,38031.0,38028.0,0.40261985]
["bitfinex","BTCUSD",1643512099357,0.26271348,38029.0,38028.0,0.31648775]
["bitfinex","BTCUSD",1643512099558,0.26271348,38029.0,38028.0,0.18418802]
["bitfinex","BTCUSD",1643512099759,0.26271348,38029.0,38028.0,0.18492813]
["bitfinex","BTCUSD",1643512099760,0.55178026,38029.0,38028.0,0.18492813]
["bitfinex","BTCUSD",1643512099958,0.60178026,38029.0,38028.0,0.18492813]
["bitfinex","BTCUSD",1643512100158,0.61550977,38029.0,38028.0,0.18492813]
["bitfinex","BTCUSD",1643512100760,0.71550977,38029.0,38028.0,0.18418802]
["bitfinex","BTCUSD",1643512103807,0.4925326,38029.0,38028.0,0.18418802]
["bitfinex","BTCUSD",1643512104008,0.47644299,38029.0,38028.0,0.18418802]
["bitfinex","BTCUSD",1643512104807,0.71300389,38029.0,38028.0,0.18418802]
["bitfinex","BTCUSD",1643512106010,0.24253276,38029.0,38028.0,0.18418802]
["bitfinex","BTCUSD",1643512106274,0.02644299,38029.0,38028.0,0.18418802]
["bitfinex","BTCUSD",1643512106874,0.0529,38034.0,38028.0,0.18418802]
["bitfinex","BTCUSD",1643512107069,0.31681867,38036.0,38028.0,0.18418802]
["bitfinex","BTCUSD",1643512107270,0.01314,38035.0,38028.0,0.18418802]
["bitfinex","BTCUSD",1643512107470,0.01314,38035.0,38029.0,0.13156109]
["bitfinex","BTCUSD",1643512107874,0.31681867,38036.0,38032.0,0.23907478]
["bitfinex","BTCUSD",1643512107875,0.05490889,38036.0,38032.0,0.23907478]
["bitfinex","BTCUSD",1643512108071,0.73014087,38038.0,38032.0,0.23907478]
["bitfinex","BTCUSD",1643512108869,0.73014087,38038.0,38033.0,0.13156317]
["bitfinex","BTCUSD",1643512109074,0.10188416,38037.0,38033.0,0.13156317]
["bitfinex","BTCUSD",1643512109271,0.10188416,38037.0,38033.0,0.13230317]
["bitfinex","BTCUSD",1643512109272,0.25396228,38036.0,38033.0,0.13230317]
["bitfinex","BTCUSD",1643512109477,0.35396228,38036.0,38033.0,0.13230317]
["bitfinex","BTCUSD",1643512109674,0.37005087,38036.0,38033.0,0.13230317]
["bitfinex","BTCUSD",1643512109871,0.46314,38034.0,38033.0,0.13230317]
["bitfinex","BTCUSD",1643512110110,0.51314,38034.0,38033.0,0.13230317]
["bitfinex","BTCUSD",1643512110308,0.51314,38034.0,38033.0,0.13156317]
["bitfinex","BTCUSD",1643512110707,0.51314,38034.0,38032.0,0.00074003]
["bitfinex","BTCUSD",1643512110708,0.76919039,38034.0,38032.0,0.00074003]
["bitfinex","BTCUSD",1643512110911,0.76919039,38034.0,38024.0,0.157887]
["bitfinex","BTCUSD",1643512110912,1.12211859,38033.0,38024.0,0.157887]
["bitfinex","BTCUSD",1643512111111,1.54721119,38032.0,38024.0,0.157887]
["bitfinex","BTCUSD",1643512111310,1.392,38030.0,38025.0,0.06580323]
["bitfinex","BTCUSD",1643512111510,1.63949583,38029.0,38025.0,0.06580323]
["bitfinex","BTCUSD",1643512111711,0.05,38028.0,38025.0,0.06580323]
["bitfinex","BTCUSD",1643512112013,0.08454008,38026.0,38025.0,0.06580323]
["bitfinex","BTCUSD",1643512112210,0.18744008,38026.0,38025.0,0.06580323]
["bitfinex","BTCUSD",1643512112510,1.69602632,38026.0,38025.0,0.06580323]
["bitfinex","BTCUSD",1643512112909,1.81211491,38026.0,38025.0,0.06580323]
["bitfinex","BTCUSD",1643512113511,0.42011491,38026.0,38025.0,0.06580323]
["bitfinex","BTCUSD",1643512113758,0.5629959,38026.0,38025.0,0.06580323]
["bitfinex","BTCUSD",1643512114362,0.59045463,38026.0,38025.0,0.059186]
["bitfinex","BTCUSD",1643512115058,0.60654322,38026.0,38025.0,0.059186]
["bitfinex","BTCUSD",1643512117065,0.3441274,38026.0,38025.0,0.059186]
["bitfinex","BTCUSD",1643512117805,0.35785828,38026.0,38025.0,0.059186]
["bitfinex","BTCUSD",1643512118205,0.45077031,38026.0,38025.0,0.059186]
["bitfinex","BTCUSD",1643512119508,0.45077031,38026.0,38025.0,0.049186]
["bitfinex","BTCUSD",1643512120310,1.84277031,38026.0,38025.0,0.049186]
["bitfinex","BTCUSD",1643512122056,2.04893956,38026.0,38025.0,0.049186]
["bitfinex","BTCUSD",1643512124458,2.04893956,38026.0,38025.0,0.04419376]
["bitfinex","BTCUSD",1643512125210,1.95602753,38026.0,38025.0,0.04419376]
["bitfinex","BTCUSD",1643512126416,1.95602753,38026.0,38024.0,0.00073648]
["bitfinex","BTCUSD",1643512126715,2.65771656,38025.0,38024.0,0.00073648]
["bitfinex","BTCUSD",1643512126914,2.72670515,38025.0,38024.0,0.00073648]
["bitfinex","BTCUSD",1643512127116,2.79252015,38025.0,38021.0,0.26317565]
["bitfinex","BTCUSD",1643512127321,1.41945873,38024.0,38023.0,0.0007365]
["bitfinex","BTCUSD",1643512127518,1.65158732,38024.0,38023.0,0.0007365]
["bitfinex","BTCUSD",1643512128317,1.65158732,38024.0,38021.0,0.26317565]
["bitfinex","BTCUSD",1643512128517,1.392,38022.0,38021.0,0.26317565]
["bitfinex","BTCUSD",1643512128766,1.48549873,38022.0,38021.0,0.26317565]
["bitfinex","BTCUSD",1643512128966,1.60158732,38022.0,38021.0,0.26317565]
["bitfinex","BTCUSD",1643512130469,1.95836544,38022.0,38021.0,0.26317565]
["bitfinex","BTCUSD",1643512131166,1.94227685,38022.0,38021.0,0.26317565]
["bitfinex","BTCUSD",1643512131369,1.58548532,38022.0,38021.0,0.26317565]
["bitfinex","BTCUSD",1643512131667,1.61017887,38022.0,38021.0,0.26317565]
["bitfinex","BTCUSD",1643512132517,1.60517887,38022.0,38021.0,0.26317565]
["bitfinex","BTCUSD",1643512134517,1.60517887,38022.0,38021.0,0.23678443]
["bitfinex","BTCUSD",1643512134518,1.57773355,38022.0,38021.0,0.23678443]
["bitfinex","BTCUSD",1643512134820,1.57773355,38022.0,38021.0,0.06581738]
["bitfinex","BTCUSD",1643512135021,1.62773355,38022.0,38020.0,0.00073656]
["bitfinex","BTCUSD",1643512135217,1.743628,38021.0,38020.0,0.00073656]
["bitfinex","BTCUSD",1643512135517,1.57773355,38021.0,38016.0,0.0658293]
["bitfinex","BTCUSD",1643512135716,1.387,38019.0,38016.0,0.0658293]
["bitfinex","BTCUSD",1643512135916,0.1529,38018.0,38016.0,0.0658293]
["bitfinex","BTCUSD",1643512136116,1.387,38017.0,38015.0,0.13164638]
["bitfinex","BTCUSD",1643512136359,0.0529,38016.0,38015.0,0.13164638]
["bitfinex","BTCUSD",1643512136560,0.19073355,38016.0,38015.0,0.1974691]
["bitfinex","BTCUSD",1643512136759,0.16604,38016.0,38015.0,0.1974691]
["bitfinex","BTCUSD",1643512136961,1.55804,38016.0,38015.0,0.1974691]
["bitfinex","BTCUSD",1643512137261,0.16604,38016.0,38015.0,0.1974691]
["bitfinex","BTCUSD",1643512137460,0.51523753,38016.0,38015.0,0.1974691]
["bitfinex","BTCUSD",1643512137860,0.61523753,38016.0,38015.0,0.1974691]
["bitfinex","BTCUSD",1643512138760,0.3722506,38016.0,38015.0,0.1974691]
["bitfinex","BTCUSD",1643512138961,0.2591106,38016.0,38015.0,0.1974691]
["bitfinex","BTCUSD",1643512139164,0.02470146,38019.0,38015.0,0.1974691]
["bitfinex","BTCUSD",1643512139365,0.43933971,38030.0,38017.0,0.8]
["bitfinex","BTCUSD",1643512139366,0.01314,38029.0,38017.0,0.8]
["bitfinex","BTCUSD",1643512139564,0.01314,38029.0,38021.0,0.06579038]
["bitfinex","BTCUSD",1643512139761,0.01680322,38028.0,38024.0,0.29323442]
["bitfinex","BTCUSD",1643512140028,0.01314,38029.0,38024.0,0.29323442]
["bitfinex","BTCUSD",1643512140523,0.01314,38029.0,38025.0,0.00073646]
["bitfinex","BTCUSD",1643512141621,0.01314,38029.0,38024.0,0.49060747]
["bitfinex","BTCUSD",1643512141821,0.01314,38029.0,38025.0,0.00073645]
["bitfinex","BTCUSD",1643512142623,0.11314,38029.0,38025.0,0.00073645]
["bitfinex","BTCUSD",1643512142829,0.16314,38029.0,38024.0,0.19737305]
["bitfinex","BTCUSD",1643512143023,0.16314,38029.0,38025.0,0.00073645]
["bitfinex","BTCUSD",1643512143766,0.01314,38029.0,38025.0,0.00073645]
["bitfinex","BTCUSD",1643512143968,0.01314,38029.0,38024.0,0.25000705]
["bitfinex","BTCUSD",1643512144169,0.01314,38029.0,38025.0,0.00073645]
["bitfinex","BTCUSD",1643512145067,0.01314,38029.0,38024.0,0.25000705]
["bitfinex","BTCUSD",1643512145267,0.01314,38029.0,38025.0,0.00073645]
["bitfinex","BTCUSD",1643512145873,0.08992708,38027.0,38025.0,0.00073645]
["bitfinex","BTCUSD",1643512146073,0.14910396,38027.0,38025.0,0.00073645]
["bitfinex","BTCUSD",1643512146273,0.46614416,38026.0,38024.0,0.27058441]
["bitfinex","BTCUSD",1643512146473,0.07135124,38026.0,38024.0,0.27132088]
["bitfinex","BTCUSD",1643512146674,0.14910396,38027.0,38025.0,0.06]
["bitfinex","BTCUSD",1643512147073,0.0849814,38029.0,38027.0,0.06579895]
["bitfinex","BTCUSD",1643512147274,0.01314,38028.0,38027.0,0.06579895]
["bitfinex","BTCUSD",1643512147523,0.35199463,38028.0,38027.0,0.06579895]
["bitfinex","BTCUSD",1643512147718,0.0849814,38029.0,38027.0,0.06579895]
["bitfinex","BTCUSD",1643512148022,1.49690959,38030.0,38027.0,0.06579895]
["bitfinex","BTCUSD",1643512148418,0.01314,38028.0,38027.0,0.06579895]
["bitfinex","BTCUSD",1643512148619,1.49690959,38030.0,38027.0,0.06579895]
["bitfinex","BTCUSD",1643512149223,0.1,38029.0,38027.0,0.06579895]
["bitfinex","BTCUSD",1643512149424,0.01314,38028.0,38027.0,0.06579895]
["bitfinex","BTCUSD",1643512149821,0.19951439,38032.0,38027.0,0.06579895]
["bitfinex","BTCUSD",1643512150026,0.05,38029.0,38027.0,0.13935457]
["bitfinex","BTCUSD",1643512150222,0.00744056,38031.0,38027.0,0.06579895]
["bitfinex","BTCUSD",1643512150625,0.01314,38030.0,38027.0,0.06579895]
["bitfinex","BTCUSD",1643512151267,0.06314,38030.0,38027.0,0.06579895]
["bitfinex","BTCUSD",1643512151466,0.06314,38030.0,38027.0,0.06653538]
["bitfinex","BTCUSD",1643512151665,0.01314,38028.0,38027.0,0.06653538]
["bitfinex","BTCUSD",1643512151867,0.26314,38028.0,38027.0,0.06653538]
["bitfinex","BTCUSD",1643512152268,0.31314,38028.0,38027.0,0.06653538]
["bitfinex","BTCUSD",1643512152468,0.41314,38028.0,38027.0,0.06579895]
["bitfinex","BTCUSD",1643512155813,0.42058056,38028.0,38027.0,0.06579895]
["bitfinex","BTCUSD",1643512157912,1.90427241,38028.0,38027.0,0.06579895]
["bitfinex","BTCUSD",1643512158317,1.88153793,38028.0,38027.0,0.06579895]
["bitfinex","BTCUSD",1643512158513,2.32087764,38028.0,38027.0,0.06579895]
["bitfinex","BTCUSD",1643512158765,2.32087764,38028.0,38027.0,0.06488325]
["bitfinex","BTCUSD",1643512159767,1.88153793,38028.0,38027.0,0.06488325]
["bitfinex","BTCUSD",1643512161774,1.88153793,38028.0,38017.0,0.1153]
["bitfinex","BTCUSD",1643512161775,1.93153793,38028.0,38017.0,0.1153]
["bitfinex","BTCUSD",1643512161972,1.457818,38024.0,38017.0,0.1153]
["bitfinex","BTCUSD",1643512162174,0.0529,38023.0,38016.0,0.157896]
["bitfinex","BTCUSD",1643512162374,1.392,38022.0,38016.0,0.157896]
["bitfinex","BTCUSD",1643512162622,1.392,38022.0,38015.0,0.06582509]
["bitfinex","BTCUSD",1643512162623,0.16895737,38021.0,38015.0,0.06582509]
["bitfinex","BTCUSD",1643512162821,1.392,38019.0,38015.0,0.06582509]
["bitfinex","BTCUSD",1643512163018,0.21604,38018.0,38015.0,0.06582509]
["bitfinex","BTCUSD",1643512163218,0.07460824,38017.0,38015.0,0.06582509]
["bitfinex","BTCUSD",1643512163418,0.0529,38016.0,38015.0,0.06582509]
["bitfinex","BTCUSD",1643512163819,0.28872872,38016.0,38015.0,0.06582509]
["bitfinex","BTCUSD",1643512164222,0.38872872,38016.0,38015.0,0.11848409]
["bitfinex","BTCUSD",1643512164419,0.40186872,38016.0,38015.0,0.11848409]
["bitfinex","BTCUSD",1643512164820,0.16604,38016.0,38015.0,0.11848409]
["bitfinex","BTCUSD",1643512165021,0.27661477,38019.0,38015.0,0.11848409]
["bitfinex","BTCUSD",1643512165321,0.0529,38016.0,38015.0,0.11848409]
["bitfinex","BTCUSD",1643512165520,0.28976477,38019.0,38015.0,0.11848409]
["bitfinex","BTCUSD",1643512165721,0.0529,38018.0,38015.0,0.11848409]
["bitfinex","BTCUSD",1643512165922,0.23339368,38017.0,38015.0,0.11848409]
["bitfinex","BTCUSD",1643512166264,0.06605,38016.0,38015.0,0.21446202]
["bitfinex","BTCUSD",1643512166659,0.0529,38016.0,38015.0,0.21446202]
["bitfinex","BTCUSD",1643512166863,0.00744056,38021.0,38016.0,0.3]
["bitfinex","BTCUSD",1643512167164,0.0529,38020.0,38016.0,0.3]
["bitfinex","BTCUSD",1643512167360,1.60579,38023.0,38021.0,0.27860132]
["bitfinex","BTCUSD",1643512167361,1.59264,38023.0,38021.0,0.27860132]
["bitfinex","BTCUSD",1643512167560,1.59264,38023.0,38021.0,0.34440643]
["bitfinex","BTCUSD",1643512167561,0.01606801,38022.0,38021.0,0.34440643]
["bitfinex","BTCUSD",1643512167762,0.02921801,38022.0,38021.0,0.06580511]
["bitfinex","BTCUSD",1643512168866,0.12921801,38022.0,38021.0,0.06580511]
["bitfinex","BTCUSD",1643512169666,0.11315,38022.0,38021.0,0.06580511]
["bitfinex","BTCUSD",1643512170517,0.12059056,38022.0,38021.0,0.06580511]
["bitfinex","BTCUSD",1643512171230,0.13665857,38022.0,38021.0,0.06580511]
["bitfinex","BTCUSD",1643512171418,0.12059056,38022.0,38021.0,0.06580511]
["bitfinex","BTCUSD",1643512175267,0.12059056,38022.0,38020.0,0.13161022]
["bitfinex","BTCUSD",1643512175469,0.12059056,38022.0,38020.0,0.1323431]
["bitfinex","BTCUSD",1643512175470,0.01315,38021.0,38020.0,0.1323431]
["bitfinex","BTCUSD",1643512176469,0.01315,38021.0,38020.0,0.13161022]
["bitfinex","BTCUSD",1643512176673,0.02059056,38021.0,38020.0,0.13161022]
["bitfinex","BTCUSD",1643512181122,0.02027406,38021.0,38020.0,0.13161022]
["bitfinex","BTCUSD",1643512182777,1.41227406,38021.0,38020.0,0.13161022]
["bitfinex","BTCUSD",1643512182978,1.51227406,38021.0,38020.0,0.13161022]
["bitfinex","BTCUSD",1643512183176,1.52834207,38021.0,38020.0,0.13161022]
["bitfinex","BTCUSD",1643512184377,1.62693654,38021.0,38020.0,0.13161022]
["bitfinex","BTCUSD",1643512185215,1.69356821,38021.0,38019.0,0.0007329]
["bitfinex","BTCUSD",1643512185415,1.942,38020.0,38019.0,0.0007329]
["bitfinex","BTCUSD",1643512185616,2.01096801,38020.0,38019.0,0.0007329]
["bitfinex","BTCUSD",1643512185813,2.10320846,38020.0,38019.0,0.0007329]
["bitfinex","BTCUSD",1643512186015,2.10320846,38020.0,38015.0,0.01967618]
["bitfinex","BTCUSD",1643512186216,2.10320846,38020.0,38018.0,0.00073292]
["bitfinex","BTCUSD",1643512186414,1.89435033,38019.0,38018.0,0.00073292]
["bitfinex","BTCUSD",1643512186617,1.96331834,38019.0,38018.0,0.00073292]
["bitfinex","BTCUSD",1643512186816,2.06331834,38019.0,38018.0,0.00073292]
["bitfinex","BTCUSD",1643512187220,2.06331834,38019.0,38014.0,0.13164348]
["bitfinex","BTCUSD",1643512187416,0.1,38018.0,38017.0,0.00036647]
["bitfinex","BTCUSD",1643512187618,0.36606801,38018.0,38017.0,0.00036647]
["bitfinex","BTCUSD",1643512188218,0.37890151,38018.0,38017.0,0.00036647]
["bitfinex","BTCUSD",1643512188418,0.37890151,38018.0,38014.0,0.13164348]
["bitfinex","BTCUSD",1643512188619,0.37890151,38018.0,38016.0,0.00036648]
["bitfinex","BTCUSD",1643512189263,0.2128335,38017.0,38016.0,0.00036648]
["bitfinex","BTCUSD",1643512189662,0.2128335,38017.0,38014.0,0.13164348]
["bitfinex","BTCUSD",1643512189867,0.2128335,38017.0,38015.0,0.00036649]
["bitfinex","BTCUSD",1643512190264,0.0128335,38016.0,38015.0,0.00036649]
["bitfinex","BTCUSD",1643512190763,0.0128335,38016.0,38014.0,0.13164348]
["bitfinex","BTCUSD",1643512190964,0.0128335,38016.0,38014.0,0.13237647]
["bitfinex","BTCUSD",1643512191965,0.0128335,38016.0,38014.0,0.13164348]
["bitfinex","BTCUSD",1643512192369,0.2,38017.0,38014.0,0.13164348]
["bitfinex","BTCUSD",1643512192370,0.0128335,38015.0,38014.0,0.13164348]
["bitfinex","BTCUSD",1643512199867,0.24634396,38015.0,38014.0,0.13164348]
["bitfinex","BTCUSD",1643512200119,0.29634396,38015.0,38014.0,0.13164348]
["bitfinex","BTCUSD",1643512200515,0.39634396,38015.0,38014.0,0.13164348]
["bitfinex","BTCUSD",1643512202017,0.39634396,38015.0,38014.0,0.00685066]
["bitfinex","BTCUSD",1643512202515,0.39830818,38015.0,38014.0,0.00685066]
["bitfinex","BTCUSD",1643512202719,0.39830818,38015.0,38013.0,0.11226415]
["bitfinex","BTCUSD",1643512202720,0.1628335,38015.0,38013.0,0.11226415]
["bitfinex","BTCUSD",1643512202916,0.1628335,38015.0,38013.0,0.11189764]
["bitfinex","BTCUSD",1643512202917,0.0128335,38014.0,38013.0,0.11189764]
["bitfinex","BTCUSD",1643512203116,0.0128335,38014.0,38013.0,0.11263065]
["bitfinex","BTCUSD",1643512203516,0.0128335,38014.0,38013.0,0.04681001]
["bitfinex","BTCUSD",1643512203965,0.0128335,38014.0,38013.0,0.046077]
["bitfinex","BTCUSD",1643512205872,0.0128335,38014.0,38012.0,0.06655476]
["bitfinex","BTCUSD",1643512206368,0.0128335,38014.0,38012.0,0.06582173]
["bitfinex","BTCUSD",1643512207173,0.0128335,38013.0,38012.0,0.06582173]
["bitfinex","BTCUSD",1643512207614,0.0128335,38013.0,38011.0,0.06582266]
["bitfinex","BTCUSD",1643512207814,0.0128335,38013.0,38011.0,0.06655571]
["bitfinex","BTCUSD",1643512208019,0.0128335,38012.0,38011.0,0.06655571]
["bitfinex","BTCUSD",1643512208414,0.10058262,38012.0,38011.0,0.06655571]
["bitfinex","BTCUSD",1643512208813,0.10058262,38012.0,38011.0,0.06582266]
["bitfinex","BTCUSD",1643512209014,0.33300788,38012.0,38011.0,0.06582266]
["bitfinex","BTCUSD",1643512209215,0.38590788,38012.0,38011.0,0.06582266]
["bitfinex","BTCUSD",1643512209416,0.48590788,38012.0,38011.0,0.06582266]
["bitfinex","BTCUSD",1643512210417,0.25348262,38012.0,38011.0,0.06582266]
["bitfinex","BTCUSD",1643512210625,0.25348262,38012.0,38010.0,0.00073307]
["bitfinex","BTCUSD",1643512210626,1.442,38011.0,38010.0,0.00073307]
["bitfinex","BTCUSD",1643512210820,1.5077335,38011.0,38010.0,0.00073307]
["bitfinex","BTCUSD",1643512211022,0.23179962,38011.0,38010.0,0.00073307]
["bitfinex","BTCUSD",1643512211265,1.392,38010.0,38008.0,0.0021]
["bitfinex","BTCUSD",1643512211465,1.492,38010.0,38009.0,0.00073309]
["bitfinex","BTCUSD",1643512211664,1.5449,38010.0,38009.0,0.00073309]
["bitfinex","BTCUSD",1643512211864,1.5577335,38010.0,38009.0,0.00073309]
["bitfinex","BTCUSD",1643512212065,0.18179952,38010.0,38009.0,0.00073309]
["bitfinex","BTCUSD",1643512212265,1.57379952,38010.0,38009.0,0.00073309]
["bitfinex","BTCUSD",1643512212466,1.5577335,38010.0,38008.0,0.0021]
["bitfinex","BTCUSD",1643512212669,1.5577335,38010.0,38008.0,0.06866558]
["bitfinex","BTCUSD",1643512212670,0.18179952,38010.0,38008.0,0.06866558]
["bitfinex","BTCUSD",1643512212867,0.18179952,38010.0,38008.0,0.11474958]
["bitfinex","BTCUSD",1643512212868,0.1657335,38010.0,38008.0,0.11474958]
["bitfinex","BTCUSD",1643512213173,0.0657335,38010.0,38008.0,0.11474958]
["bitfinex","BTCUSD",1643512213565,0.0657335,38010.0,38008.0,0.35650042]
["bitfinex","BTCUSD",1643512214166,0.0128335,38009.0,38008.0,0.35650042]
["bitfinex","BTCUSD",1643512214367,0.0657335,38009.0,38008.0,0.35650042]
["bitfinex","BTCUSD",1643512214567,0.0657335,38009.0,38008.0,0.45353145]
["bitfinex","BTCUSD",1643512214867,0.0657335,38009.0,38008.0,0.11401647]
["bitfinex","BTCUSD",1643512217724,0.0657335,38009.0,38008.0,0.0021]
["bitfinex","BTCUSD",1643512218523,1.79720241,38009.0,38008.0,0.0021]
["bitfinex","BTCUSD",1643512218766,1.81093742,38009.0,38008.0,0.0021]
["bitfinex","BTCUSD",1643512218967,1.91093742,38009.0,38008.0,0.0021]
["bitfinex","BTCUSD",1643512219468,1.91837798,38009.0,38008.0,0.0021]
["bitfinex","BTCUSD",1643512219667,0.52637798,38009.0,38008.0,0.0021]
["bitfinex","BTCUSD",1643512220069,0.41600843,38009.0,38008.0,0.0021]
["bitfinex","BTCUSD",1643512220874,0.22946851,38009.0,38008.0,0.0021]
["bitfinex","BTCUSD",1643512221070,0.37193264,38009.0,38008.0,0.0021]
["bitfinex","BTCUSD",1643512221271,0.12946851,38009.0,38008.0,0.0021]
["bitfinex","BTCUSD",1643512221570,0.46401115,38009.0,38008.0,0.0021]
["bitfinex","BTCUSD",1643512221770,0.22946851,38009.0,38008.0,0.0021]
["bitfinex","BTCUSD",1643512222173,0.46256418,38009.0,38008.0,0.0021]
["bitfinex","BTCUSD",1643512222622,0.22946851,38009.0,38008.0,0.0021]
["bitfinex","BTCUSD",1643512222819,0.46257837,38009.0,38008.0,0.0021]
["bitfinex","BTCUSD",1643512223024,1.85457837,38009.0,38008.0,0.0021]
["bitfinex","BTCUSD",1643512223622,0.46257837,38009.0,38008.0,0.0021]
["bitfinex","BTCUSD",1643512224021,1.85457837,38009.0,38008.0,0.0021]
["bitfinex","BTCUSD",1643512224224,1.85457837,38009.0,38008.0,0.00198083]
["bitfinex","BTCUSD",1643512225522,2.35457837,38009.0,38008.0,0.00198083]
["bitfinex","BTCUSD",1643512228376,2.68186154,38009.0,38008.0,0.00198083]
["bitfinex","BTCUSD",1643512230414,2.88813226,38009.0,38008.0,0.00198083]
["bitfinex","BTCUSD",1643512231223,2.87207312,38009.0,38008.0,0.00198083]
["bitfinex","BTCUSD",1643512231617,2.87207312,38009.0,38008.0,0.06781416]
["bitfinex","BTCUSD",1643512231819,1.49612982,38009.0,38008.0,0.06781416]
["bitfinex","BTCUSD",1643512232219,2.87207312,38009.0,38008.0,0.06781416]
["bitfinex","BTCUSD",1643512233220,2.8881306,38009.0,38008.0,0.06781416]
["bitfinex","BTCUSD",1643512233769,2.87207312,38009.0,38008.0,0.06781416]
["bitfinex","BTCUSD",1643512234165,1.48007312,38009.0,38008.0,0.06781416]
["bitfinex","BTCUSD",1643512234368,1.09696326,38009.0,38008.0,0.06781416]
["bitfinex","BTCUSD",1643512235469,1.09696326,38009.0,38008.0,0.00198083]
["bitfinex","BTCUSD",1643512235667,1.24696326,38009.0,38008.0,0.00198083]
["bitfinex","BTCUSD",1643512236671,0.065838,38013.0,38008.0,0.06781688]
["bitfinex","BTCUSD",1643512236976,0.49418038,38027.0,38012.0,0.17769361]
["bitfinex","BTCUSD",1643512237171,0.61082081,38028.0,38012.0,0.17769361]
["bitfinex","BTCUSD",1643512237172,0.43916685,38022.0,38017.0,0.1]
["bitfinex","BTCUSD",1643512237371,0.20076,38030.0,38017.0,0.1]
["bitfinex","BTCUSD",1643512237372,0.00068555,38031.0,38021.0,0.1]
["bitfinex","BTCUSD",1643512237630,0.02046135,38033.0,38022.0,0.27233967]
["bitfinex","BTCUSD",1643512237825,0.02046135,38033.0,38024.0,0.00059819]
["bitfinex","BTCUSD",1643512238130,0.00068573,38031.0,38024.0,0.00059819]
["bitfinex","BTCUSD",1643512238524,0.00068573,38031.0,38030.0,0.08254411]
["bitfinex","BTCUSD",1643512238929,0.27640997,38036.0,38030.0,0.08254411]
["bitfinex","BTCUSD",1643512239124,0.00068575,38032.0,38030.0,0.08254411]
["bitfinex","BTCUSD",1643512240125,0.27640997,38036.0,38031.0,0.078947]
["bitfinex","BTCUSD",1643512240324,0.00068575,38033.0,38031.0,0.078947]
["bitfinex","BTCUSD",1643512241366,0.1,38035.0,38031.0,0.078947]
["bitfinex","BTCUSD",1643512241569,0.00068574,38034.0,38031.0,0.078947]
["bitfinex","BTCUSD",1643512242569,0.1,38035.0,38031.0,0.078947]
["bitfinex","BTCUSD",1643512242770,0.1,38035.0,38028.0,0.13157691]
["bitfinex","BTCUSD",1643512242771,0.00068574,38034.0,38028.0,0.13157691]
["bitfinex","BTCUSD",1643512243567,0.1,38035.0,38028.0,0.13157691]
["bitfinex","BTCUSD",1643512243972,0.1,38035.0,38027.0,0.17107256]
["bitfinex","BTCUSD",1643512243973,0.22668182,38030.0,38027.0,0.17107256]
["bitfinex","BTCUSD",1643512244179,0.20933713,38029.0,38024.0,0.0005982]
["bitfinex","BTCUSD",1643512244372,0.22668182,38030.0,38024.0,0.0005982]
["bitfinex","BTCUSD",1643512244373,0.15701717,38028.0,38024.0,0.0005982]
["bitfinex","BTCUSD",1643512244570,0.09731385,38026.0,38024.0,0.06640563]
["bitfinex","BTCUSD",1643512244771,0.5029,38025.0,38024.0,0.06640563]
["bitfinex","BTCUSD",1643512245059,0.5029,38025.0,38023.0,0.00029911]
["bitfinex","BTCUSD",1643512245060,0.25116947,38025.0,38023.0,0.00029911]
["bitfinex","BTCUSD",1643512245249,0.1,38024.0,38023.0,0.00029911]
["bitfinex","BTCUSD",1643512245446,0.1529,38024.0,38023.0,0.00029911]
["bitfinex","BTCUSD",1643512245744,0.2029,38024.0,38023.0,0.00029911]
["bitfinex","BTCUSD",1643512245947,0.6837996,38024.0,38023.0,0.00029911]
["bitfinex","BTCUSD",1643512246145,0.4337996,38024.0,38023.0,0.039486]
["bitfinex","BTCUSD",1643512252278,0.2029,38024.0,38023.0,0.039486]
["bitfinex","BTCUSD",1643512252531,0.1029,38024.0,38023.0,0.039486]
["bitfinex","BTCUSD",1643512252722,0.30560949,38024.0,38022.0,0.00065797]
["bitfinex","BTCUSD",1643512252922,0.25560949,38024.0,38022.0,0.00065797]
["bitfinex","BTCUSD",1643512253124,0.1529,38024.0,38022.0,0.00065797]
["bitfinex","BTCUSD",1643512253423,0.1529,38024.0,38021.0,0.0401215]
["bitfinex","BTCUSD",1643512253822,0.0529,38024.0,38021.0,0.0401215]
["bitfinex","BTCUSD",1643512254124,0.1529,38024.0,38021.0,0.0401215]
["bitfinex","BTCUSD",1643512254322,0.1529,38024.0,38021.0,0.10592896]
["bitfinex","BTCUSD",1643512254527,0.1529,38024.0,38021.0,0.10529346]
["bitfinex","BTCUSD",1643512254724,0.1529,38024.0,38021.0,0.10587827]
["bitfinex","BTCUSD",1643512254924,0.0529,38024.0,38021.0,0.10587827]
["bitfinex","BTCUSD",1643512255124,0.1529,38024.0,38021.0,0.10587827]
["bitfinex","BTCUSD",1643512256124,0.0529,38024.0,38021.0,0.10529346]
["bitfinex","BTCUSD",1643512256372,0.1529,38024.0,38021.0,0.10529346]
["bitfinex","BTCUSD",1643512256673,0.1479,38024.0,38021.0,0.10529346]
["bitfinex","BTCUSD",1643512257175,0.1479,38024.0,38021.0,0.10587827]
["bitfinex","BTCUSD",1643512257472,0.0479,38024.0,38021.0,0.10587827]
["bitfinex","BTCUSD",1643512258072,0.0479,38024.0,38021.0,0.10529346]
["bitfinex","BTCUSD",1643512258271,0.0479,38024.0,38021.0,0.10602632]
["bitfinex","BTCUSD",1643512259272,0.0479,38024.0,38021.0,0.10529346]
["bitfinex","BTCUSD",1643512259473,0.0479,38024.0,38021.0,0.10602632]
["bitfinex","BTCUSD",1643512260550,0.0479,38024.0,38021.0,0.10529346]
["bitfinex","BTCUSD",1643512260748,0.0479,38024.0,38021.0,0.10602632]
["bitfinex","BTCUSD",1643512261750,0.0479,38024.0,38021.0,0.10529346]
["bitfinex","BTCUSD",1643512261953,0.0479,38024.0,38021.0,0.10602632]
["bitfinex","BTCUSD",1643512262949,0.0479,38024.0,38021.0,0.10529346]
["bitfinex","BTCUSD",1643512263150,0.0479,38024.0,38021.0,0.10602632]
["bitfinex","BTCUSD",1643512264170,0.0479,38024.0,38021.0,0.10529346]
["bitfinex","BTCUSD",1643512264370,0.0479,38024.0,38021.0,0.10602632]
["bitfinex","BTCUSD",1643512265372,0.0479,38024.0,38021.0,0.10529346]
["bitfinex","BTCUSD",1643512265572,0.093085,38031.0,38021.0,0.10602632]
["bitfinex","BTCUSD",1643512265573,0.0529,38029.0,38021.0,0.10602632]
["bitfinex","BTCUSD",1643512266473,0.0529,38029.0,38021.0,0.10529346]
["bitfinex","BTCUSD",1643512266673,0.0529,38029.0,38023.0,0.00073281]
["bitfinex","BTCUSD",1643512267557,0.0529,38029.0,38023.0,0.08095863]
["bitfinex","BTCUSD",1643512267746,0.0529,38029.0,38023.0,0.08022582]
["bitfinex","BTCUSD",1643512267951,0.00075166,38031.0,38024.0,0.51766716]
["bitfinex","BTCUSD",1643512268153,0.00075166,38031.0,38027.0,0.18419359]
["bitfinex","BTCUSD",1643512268847,0.30856377,38036.0,38027.0,0.18419359]
["bitfinex","BTCUSD",1643512269246,0.0007517,38031.0,38028.0,0.039469]
["bitfinex","BTCUSD",1643512270052,0.30856377,38036.0,38028.0,0.039469]
["bitfinex","BTCUSD",1643512270249,0.09765332,38035.0,38028.0,0.039469]
["bitfinex","BTCUSD",1643512270449,0.09765332,38035.0,38027.0,0.06578659]
["bitfinex","BTCUSD",1643512270450,0.00075169,38031.0,38027.0,0.06578659]
["bitfinex","BTCUSD",1643512271272,0.24038141,38030.0,38027.0,0.06578659]
["bitfinex","BTCUSD",1643512271476,0.29328141,38030.0,38027.0,0.06578659]
["bitfinex","BTCUSD",1643512271672,0.39328141,38030.0,38027.0,0.06578659]
["bitfinex","BTCUSD",1643512272072,0.1,38029.0,38027.0,0.06578659]
["bitfinex","BTCUSD",1643512273074,0.08187125,38029.0,38027.0,0.06578659]
["bitfinex","BTCUSD",1643512273276,0.08187125,38029.0,38024.0,0.00073279]
["bitfinex","BTCUSD",1643512273476,0.0529,38028.0,38024.0,0.00073279]
["bitfinex","BTCUSD",1643512273678,0.0529,38027.0,38023.0,0.039483]
["bitfinex","BTCUSD",1643512273875,0.0529,38026.0,38024.0,0.00073279]
["bitfinex","BTCUSD",1643512274075,0.05,38030.0,38024.0,0.00073279]
["bitfinex","BTCUSD",1643512274076,0.0529,38025.0,38024.0,0.00073279]
["bitfinex","BTCUSD",1643512274279,0.2529,38025.0,38024.0,0.00073279]
["bitfinex","BTCUSD",1643512274477,0.56207205,38025.0,38024.0,0.00073279]
["bitfinex","BTCUSD",1643512274878,0.71207205,38025.0,38019.0,0.039488]
["bitfinex","BTCUSD",1643512275122,0.19679994,38024.0,38023.0,0.00073282]
["bitfinex","BTCUSD",1643512275326,0.50869669,38024.0,38023.0,0.00073282]
["bitfinex","BTCUSD",1643512276122,0.50869669,38024.0,38019.0,0.039488]
["bitfinex","BTCUSD",1643512276123,0.41189675,38024.0,38019.0,0.039488]
["bitfinex","BTCUSD",1643512276321,0.1529,38024.0,38022.0,0.00073284]
["bitfinex","BTCUSD",1643512276522,0.0529,38024.0,38022.0,0.00073284]
["bitfinex","BTCUSD",1643512276923,0.24715381,38023.0,38022.0,0.00073284]
["bitfinex","BTCUSD",1643512277127,0.35005381,38023.0,38022.0,0.00073284]
["bitfinex","BTCUSD",1643512277324,0.2529,38023.0,38021.0,0.06580562]
["bitfinex","BTCUSD",1643512277522,0.2529,38023.0,38021.0,0.06653848]
["bitfinex","BTCUSD",1643512277927,0.2529,38023.0,38021.0,0.00073286]
["bitfinex","BTCUSD",1643512278522,0.1529,38023.0,38019.0,0.039488]
["bitfinex","BTCUSD",1643512278768,0.1529,38023.0,38020.0,0.00073287]
["bitfinex","BTCUSD",1643512279170,0.25164242,38022.0,38020.0,0.00073287]
["bitfinex","BTCUSD",1643512279369,0.0529,38021.0,38020.0,0.00064827]
["bitfinex","BTCUSD",1643512279771,0.0529,38021.0,38019.0,0.039488]
["bitfinex","BTCUSD",1643512279772,0.1529,38021.0,38019.0,0.039488]
["bitfinex","BTCUSD",1643512279971,0.05,38020.0,38019.0,0.10529345]
["bitfinex","BTCUSD",1643512281471,0.0529,38021.0,38019.0,0.10529345]
["bitfinex","BTCUSD",1643512287472,0.1,38025.0,38019.0,0.10529345]
["bitfinex","BTCUSD",1643512287870,0.16662354,38026.0,38019.0,0.10529345]
["bitfinex","BTCUSD",1643512288072,0.06662354,38026.0,38019.0,0.10529345]
["bitfinex","BTCUSD",1643512288474,0.06662354,38026.0,38021.0,0.00073244]
["bitfinex","BTCUSD",1643512289470,0.06662354,38026.0,38019.0,0.10529345]
["bitfinex","BTCUSD",1643512289675,0.30898789,38026.0,38021.0,0.00073243]
["bitfinex","BTCUSD",1643512289871,0.06662354,38026.0,38021.0,0.00073243]
["bitfinex","BTCUSD",1643512290422,0.30942523,38026.0,38021.0,0.00073243]
["bitfinex","BTCUSD",1643512290624,0.06662354,38026.0,38019.0,0.10529345]
["bitfinex","BTCUSD",1643512290822,0.1,38025.0,38021.0,0.00073243]
["bitfinex","BTCUSD",1643512291024,0.05,38025.0,38021.0,0.00073243]
["bitfinex","BTCUSD",1643512291223,0.06662354,38026.0,38021.0,0.00073243]
["bitfinex","BTCUSD",1643512291823,0.30851181,38026.0,38019.0,0.10529345]
["bitfinex","BTCUSD",1643512292025,0.15,38025.0,38021.0,0.00073243]
["bitfinex","BTCUSD",1643512292424,0.2,38025.0,38021.0,0.00073243]
["bitfinex","BTCUSD",1643512294173,0.2,38025.0,38019.0,0.10529345]
["bitfinex","BTCUSD",1643512294474,0.0529,38024.0,38021.0,0.00073243]
["bitfinex","BTCUSD",1643512295274,0.0529,38024.0,38019.0,0.10529345]
["bitfinex","BTCUSD",1643512295472,0.0529,38024.0,38021.0,0.00073244]
["bitfinex","BTCUSD",1643512296276,0.29506541,38024.0,38021.0,0.00073244]
["bitfinex","BTCUSD",1643512296475,0.0529,38024.0,38019.0,0.10529345]
["bitfinex","BTCUSD",1643512296875,0.0529,38024.0,38021.0,0.00073244]
["bitfinex","BTCUSD",1643512297734,0.0529,38024.0,38019.0,0.10529345]
["bitfinex","BTCUSD",1643512297935,0.0529,38024.0,38021.0,0.00073244]
["bitfinex","BTCUSD",1643512298838,0.0529,38024.0,38022.0,0.10438807]
["bitfinex","BTCUSD",1643512299640,0.00075154,38030.0,38023.0,0.118412]
["bitfinex","BTCUSD",1643512299839,0.00075154,38030.0,38024.0,0.06578091]
["bitfinex","BTCUSD",1643512300239,0.3862928,38036.0,38024.0,0.06578091]
["bitfinex","BTCUSD",1643512300440,0.00075159,38030.0,38028.0,0.24557488]
["bitfinex","BTCUSD",1643512300641,0.00075159,38030.0,38029.0,0.09250946]
["bitfinex","BTCUSD",1643512301274,0.00075159,38030.0,38028.0,0.24557488]
["bitfinex","BTCUSD",1643512301275,0.00075159,38030.0,38025.0,0.23680941]
["bitfinex","BTCUSD",1643512301479,0.35481979,38036.0,38025.0,0.23680941]
["bitfinex","BTCUSD",1643512301675,0.00075159,38031.0,38025.0,0.23680941]
["bitfinex","BTCUSD",1643512302275,0.10135131,38030.0,38025.0,0.23680941]
["bitfinex","BTCUSD",1643512302475,0.15135131,38030.0,38025.0,0.039469]
["bitfinex","BTCUSD",1643512302674,0.20135131,38030.0,38025.0,0.039469]
["bitfinex","BTCUSD",1643512302875,0.2021029,38030.0,38025.0,0.039469]
["bitfinex","BTCUSD",1643512303475,0.2021029,38030.0,38025.0,0.03936864]
["bitfinex","BTCUSD",1643512303875,0.20135131,38030.0,38025.0,0.03936864]
["bitfinex","BTCUSD",1643512304078,0.2021029,38030.0,38025.0,0.03936864]
["bitfinex","BTCUSD",1643512304676,0.10075159,38030.0,38025.0,0.03936864]
["bitfinex","BTCUSD",1643512304875,0.05075159,38030.0,38026.0,0.06579414]
["bitfinex","BTCUSD",1643512305127,0.05,38029.0,38026.0,0.06579414]
["bitfinex","BTCUSD",1643512305529,0.05,38029.0,38025.0,0.17095833]
["bitfinex","BTCUSD",1643512307930,0.01373159,38028.0,38025.0,0.17095833]
["bitfinex","BTCUSD",1643512310074,0.01373159,38028.0,38026.0,0.0657941]
["bitfinex","BTCUSD",1643512313426,0.01373159,38028.0,38025.0,0.17095833]
["bitfinex","BTCUSD",1643512313626,0.0529,38027.0,38021.0,0.13233579]
["bitfinex","BTCUSD",1643512314025,0.1529,38027.0,38021.0,0.13233579]
["bitfinex","BTCUSD",1643512314228,0.2029,38027.0,38021.0,0.13233579]
["bitfinex","BTCUSD",1643512314426,0.2529,38027.0,38021.0,0.13233579]
["bitfinex","BTCUSD",1643512314631,0.2529,38027.0,38021.0,0.13160336]
["bitfinex","BTCUSD",1643512314827,0.2529,38027.0,38021.0,0.13233579]
["bitfinex","BTCUSD",1643512315228,0.2529,38027.0,38021.0,0.17182179]
["bitfinex","BTCUSD",1643512315829,0.2529,38027.0,38021.0,0.17108936]
["bitfinex","BTCUSD",1643512316129,0.2529,38027.0,38021.0,0.17182179]
["bitfinex","BTCUSD",1643512316975,0.2529,38027.0,38021.0,0.17108936]
["bitfinex","BTCUSD",1643512317178,0.2529,38027.0,38021.0,0.17182179]
["bitfinex","BTCUSD",1643512318176,0.2529,38027.0,38021.0,0.17108936]
["bitfinex","BTCUSD",1643512318377,0.2529,38027.0,38021.0,0.17182179]
["bitfinex","BTCUSD",1643512318577,0.1529,38027.0,38021.0,0.17182179]
["bitfinex","BTCUSD",1643512318978,0.1529,38027.0,38022.0,0.06580111]
["bitfinex","BTCUSD",1643512319379,0.0529,38027.0,38022.0,0.06580111]
["bitfinex","BTCUSD",1643512321529,0.05280421,38027.0,38022.0,0.06580111]
["bitfinex","BTCUSD",1643512322831,0.05280421,38027.0,38021.0,0.17182179]
["bitfinex","BTCUSD",1643512323030,0.05280421,38027.0,38021.0,0.17108936]
["bitfinex","BTCUSD",1643512323229,0.05280421,38027.0,38021.0,0.17182179]
["bitfinex","BTCUSD",1643512324277,0.05280421,38027.0,38021.0,0.17108936]
["bitfinex","BTCUSD",1643512324477,0.05280421,38027.0,38021.0,0.17182179]
["bitfinex","BTCUSD",1643512324681,0.24960545,38026.0,38021.0,0.17182179]
["bitfinex","BTCUSD",1643512324883,0.05280421,38027.0,38021.0,0.04021843]
["bitfinex","BTCUSD",1643512325079,0.15,38026.0,38021.0,0.04021843]
["bitfinex","BTCUSD",1643512325481,0.2,38026.0,38021.0,0.039486]
["bitfinex","BTCUSD",1643512325678,0.2,38026.0,38021.0,0.04021843]
["bitfinex","BTCUSD",1643512325878,0.0529,38025.0,38021.0,0.04021843]
["bitfinex","BTCUSD",1643512326681,0.0529,38025.0,38021.0,0.039486]
["bitfinex","BTCUSD",1643512326979,0.1529,38025.0,38021.0,0.04021843]
["bitfinex","BTCUSD",1643512327832,0.1529,38025.0,38021.0,0.039486]
["bitfinex","BTCUSD",1643512327833,0.01373195,38024.0,38021.0,0.039486]
["bitfinex","BTCUSD",1643512328035,0.0529,38023.0,38021.0,0.04021843]
["bitfinex","BTCUSD",1643512328933,0.0529,38023.0,38021.0,0.039486]
["bitfinex","BTCUSD",1643512332878,0.0529,38023.0,38021.0,0.10529169]
["bitfinex","BTCUSD",1643512333678,0.06373195,38024.0,38021.0,0.10529169]
["bitfinex","BTCUSD",1643512334281,0.01373195,38024.0,38021.0,0.10529169]
["bitfinex","BTCUSD",1643512335139,0.01373195,38024.0,38021.0,0.34583951]
["bitfinex","BTCUSD",1643512336127,0.01373195,38024.0,38021.0,0.34510707]
["bitfinex","BTCUSD",1643512336328,0.01373195,38024.0,38021.0,0.34583951]
["bitfinex","BTCUSD",1643512337428,0.01373195,38024.0,38021.0,0.10529169]
["bitfinex","BTCUSD",1643512337632,0.01373195,38024.0,38021.0,0.10565791]
["bitfinex","BTCUSD",1643512338628,0.01373195,38024.0,38021.0,0.10529169]
["bitfinex","BTCUSD",1643512338884,0.01373195,38024.0,38021.0,0.10565791]
["bitfinex","BTCUSD",1643512339484,0.06663195,38024.0,38021.0,0.10565791]
["bitfinex","BTCUSD",1643512339887,0.06663195,38024.0,38021.0,0.10529169]
["bitfinex","BTCUSD",1643512340084,0.06663195,38024.0,38021.0,0.10602413]
["bitfinex","BTCUSD",1643512341085,0.06663195,38024.0,38021.0,0.10529169]
["bitfinex","BTCUSD",1643512341284,0.06663195,38024.0,38021.0,0.10602413]
["bitfinex","BTCUSD",1643512341888,0.06663195,38024.0,38021.0,0.10596258]
["bitfinex","BTCUSD",1643512342286,0.06663195,38024.0,38021.0,0.10523014]
["bitfinex","BTCUSD",1643512342535,0.06663195,38024.0,38021.0,0.10596258]
["bitfinex","BTCUSD",1643512343330,0.06663195,38024.0,38021.0,0.10523014]
["bitfinex","BTCUSD",1643512343529,0.06663195,38024.0,38021.0,0.10596258]
["bitfinex","BTCUSD",1643512344534,0.06663195,38024.0,38021.0,0.10523014]
["bitfinex","BTCUSD",1643512344832,0.06663195,38024.0,38021.0,0.10596258]
["bitfinex","BTCUSD",1643512345833,0.06663195,38024.0,38021.0,0.10523014]
["bitfinex","BTCUSD",1643512346035,0.06663195,38024.0,38021.0,0.10596258]
["bitfinex","BTCUSD",1643512347081,0.06663195,38024.0,38021.0,0.10523014]
["bitfinex","BTCUSD",1643512347280,0.06663195,38024.0,38021.0,0.10596258]
["bitfinex","BTCUSD",1643512348282,0.06663195,38024.0,38021.0,0.10523014]
["bitfinex","BTCUSD",1643512348582,0.06663195,38024.0,38021.0,0.10596258]
["bitfinex","BTCUSD",1643512349483,0.06663195,38024.0,38021.0,0.10523014]
["bitfinex","BTCUSD",1643512349687,0.06663195,38024.0,38021.0,0.10596258]
["bitfinex","BTCUSD",1643512350645,0.06663195,38024.0,38021.0,0.10523014]
["bitfinex","BTCUSD",1643512350836,0.06663195,38024.0,38021.0,0.10596258]
["bitfinex","BTCUSD",1643512351836,0.06663195,38024.0,38021.0,0.10523014]
["bitfinex","BTCUSD",1643512352138,0.06663195,38024.0,38021.0,0.10596258]
["bitfinex","BTCUSD",1643512352938,0.06652067,38024.0,38021.0,0.10523014]
["bitfinex","BTCUSD",1643512353142,0.06652067,38024.0,38021.0,0.10596258]
["bitfinex","BTCUSD",1643512354278,0.06652067,38024.0,38021.0,0.10523014]
["bitfinex","BTCUSD",1643512354479,0.06652067,38024.0,38021.0,0.10596258]
["bitfinex","BTCUSD",1643512355377,0.06652067,38024.0,38021.0,0.10523014]
["bitfinex","BTCUSD",1643512355579,0.06652067,38024.0,38021.0,0.10596258]
["bitfinex","BTCUSD",1643512355783,0.06652067,38024.0,38021.0,0.10096258]
["bitfinex","BTCUSD",1643512356578,0.06652067,38024.0,38021.0,0.10023014]
["bitfinex","BTCUSD",1643512356778,0.06652067,38024.0,38021.0,0.10096258]
["bitfinex","BTCUSD",1643512357931,0.0529,38024.0,38021.0,0.10023014]
["bitfinex","BTCUSD",1643512358132,0.0529,38024.0,38021.0,0.10096258]
["bitfinex","BTCUSD",1643512359133,0.0529,38024.0,38021.0,0.10023014]
["bitfinex","BTCUSD",1643512359432,0.0529,38024.0,38021.0,0.10096258]
["bitfinex","BTCUSD",1643512360235,0.0529,38024.0,38021.0,0.10023014]
["bitfinex","BTCUSD",1643512360437,0.0529,38024.0,38021.0,0.10096258]
["bitfinex","BTCUSD",1643512361293,0.01373873,38023.0,38021.0,0.10096258]
["bitfinex","BTCUSD",1643512361489,0.01373873,38023.0,38021.0,0.10023014]
["bitfinex","BTCUSD",1643512361687,0.01373873,38023.0,38021.0,0.10096258]
["bitfinex","BTCUSD",1643512362688,0.01373873,38023.0,38021.0,0.10023014]
["bitfinex","BTCUSD",1643512368784,0.0529,38024.0,38021.0,0.10023014]
["bitfinex","BTCUSD",1643512369985,0.0529,38024.0,38021.0,0.10052323]
["bitfinex","BTCUSD",1643512370984,0.0529,38024.0,38021.0,0.10023014]
["bitfinex","BTCUSD",1643512371387,0.0529,38024.0,38021.0,0.10081632]
["bitfinex","BTCUSD",1643512372185,0.0529,38024.0,38021.0,0.10023014]
["bitfinex","BTCUSD",1643512372385,0.0529,38024.0,38021.0,0.10089663]
["bitfinex","BTCUSD",1643512373436,0.0529,38024.0,38021.0,0.10023014]
["bitfinex","BTCUSD",1643512373637,0.0529,38024.0,38021.0,0.10089663]
["bitfinex","BTCUSD",1643512375839,0.0529,38024.0,38021.0,0.10023014]
["bitfinex","BTCUSD",1643512376038,0.0529,38024.0,38021.0,0.10081262]
["bitfinex","BTCUSD",1643512377181,0.0529,38024.0,38021.0,0.10014555]
["bitfinex","BTCUSD",1643512377480,0.0529,38024.0,38021.0,0.10072803]
["bitfinex","BTCUSD",1643512378280,0.0529,38024.0,38021.0,0.10014555]
["bitfinex","BTCUSD",1643512378482,0.28957719,38023.0,38021.0,0.10072803]
["bitfinex","BTCUSD",1643512378682,0.29301662,38022.0,38021.0,0.10072803]
["bitfinex","BTCUSD",1643512378982,0.0529,38022.0,38021.0,0.10072803]
["bitfinex","BTCUSD",1643512379186,0.30152247,38022.0,38021.0,0.10072803]
["bitfinex","BTCUSD",1643512379382,0.30152247,38022.0,38021.0,0.10014555]
["bitfinex","BTCUSD",1643512379582,0.40152247,38022.0,38021.0,0.10014555]
["bitfinex","BTCUSD",1643512380334,0.40152247,38022.0,38021.0,0.03433986]
["bitfinex","BTCUSD",1643512381835,0.1529,38022.0,38021.0,0.03433986]
["bitfinex","BTCUSD",1643512382034,0.0529,38022.0,38021.0,0.03433986]
["bitfinex","BTCUSD",1643512382334,0.1529,38022.0,38021.0,0.03433986]
["bitfinex","BTCUSD",1643512383433,0.0529,38022.0,38021.0,0.03433986]
["bitfinex","BTCUSD",1643512384086,0.0529,38022.0,38021.0,0.10014575]
["bitfinex","BTCUSD",1643512385489,0.37021263,38027.0,38021.0,0.10279151]
["bitfinex","BTCUSD",1643512385490,0.42311263,38027.0,38021.0,0.10279151]
["bitfinex","BTCUSD",1643512385690,0.0529,38027.0,38021.0,0.10279151]
["bitfinex","BTCUSD",1643512386891,0.0529,38027.0,38021.0,0.10338959]
["bitfinex","BTCUSD",1643512387292,0.29296698,38027.0,38021.0,0.10338959]
["bitfinex","BTCUSD",1643512387938,0.29296698,38027.0,38021.0,0.10279151]
["bitfinex","BTCUSD",1643512388140,0.0529,38027.0,38021.0,0.10338959]
["bitfinex","BTCUSD",1643512389041,0.0529,38027.0,38021.0,0.10279151]
["bitfinex","BTCUSD",1643512389341,0.0529,38027.0,38021.0,0.10338959]
["bitfinex","BTCUSD",1643512390142,0.1529,38027.0,38021.0,0.10338959]
["bitfinex","BTCUSD",1643512390342,0.23987246,38026.0,38021.0,0.10279151]
["bitfinex","BTCUSD",1643512390545,0.28987246,38026.0,38021.0,0.10338938]
["bitfinex","BTCUSD",1643512390842,0.34340198,38026.0,38021.0,0.10338938]
["bitfinex","BTCUSD",1643512391042,0.0529,38025.0,38021.0,0.03758349]
["bitfinex","BTCUSD",1643512391484,0.0529,38025.0,38021.0,0.03698562]
["bitfinex","BTCUSD",1643512391485,0.1529,38025.0,38021.0,0.03698562]
["bitfinex","BTCUSD",1643512391684,0.1529,38025.0,38021.0,0.03758349]
["bitfinex","BTCUSD",1643512392687,0.1529,38025.0,38021.0,0.03698562]
["bitfinex","BTCUSD",1643512392889,0.1529,38025.0,38021.0,0.03758349]
["bitfinex","BTCUSD",1643512393490,0.0529,38025.0,38022.0,0.32919921]
["bitfinex","BTCUSD",1643512393690,0.15,38028.0,38022.0,0.40409921]
["bitfinex","BTCUSD",1643512393889,0.1,38028.0,38022.0,0.40409921]
["bitfinex","BTCUSD",1643512394091,0.05,38030.0,38022.0,0.40409921]
["bitfinex","BTCUSD",1643512394289,0.0506824,38030.0,38022.0,0.40409921]
["bitfinex","BTCUSD",1643512394489,0.0506824,38030.0,38025.0,0.29300928]
["bitfinex","BTCUSD",1643512394690,0.0506824,38030.0,38026.0,0.13158081]
["bitfinex","BTCUSD",1643512394894,0.0506824,38030.0,38027.0,0.032896]
["bitfinex","BTCUSD",1643512395143,0.05,38030.0,38027.0,0.032896]
["bitfinex","BTCUSD",1643512395343,0.0137399,38029.0,38027.0,0.032896]
["bitfinex","BTCUSD",1643512395841,0.0137399,38029.0,38027.0,0.16447681]
["bitfinex","BTCUSD",1643512399485,0.0137399,38029.0,38027.0,0.1644148]
["bitfinex","BTCUSD",1643512401087,0.0137399,38029.0,38028.0,0.06579021]
["bitfinex","BTCUSD",1643512403034,0.0137399,38029.0,38028.0,0.15328844]
["bitfinex","BTCUSD",1643512404933,0.0137399,38029.0,38028.0,0.06579021]
["bitfinex","BTCUSD",1643512405144,0.0137399,38029.0,38027.0,0.1644148]
["bitfinex","BTCUSD",1643512413640,0.0137399,38029.0,38027.0,0.25384529]
["bitfinex","BTCUSD",1643512414308,0.0137399,38029.0,38027.0,0.1644148]
["bitfinex","BTCUSD",1643512417012,0.0137399,38029.0,38028.0,0.06579007]
["bitfinex","BTCUSD",1643512418637,0.0137399,38029.0,38028.0,0.16729625]
["bitfinex","BTCUSD",1643512420445,0.20614708,38035.0,38028.0,0.16729625]
["bitfinex","BTCUSD",1643512420645,0.01875184,38037.0,38028.0,0.16729625]
["bitfinex","BTCUSD",1643512420848,0.00272934,38037.0,38028.0,0.16729625]
["bitfinex","BTCUSD",1643512421484,0.60319719,38038.0,38028.0,0.16729625]
["bitfinex","BTCUSD",1643512421884,0.1,38037.0,38028.0,0.16729625]
["bitfinex","BTCUSD",1643512422083,0.37045919,38036.0,38028.0,0.16729625]
["bitfinex","BTCUSD",1643512422283,0.42045919,38036.0,38028.0,0.16729625]
["bitfinex","BTCUSD",1643512422487,0.6612,38031.0,38025.0,0.065791]
["bitfinex","BTCUSD",1643512422691,0.1,38033.0,38021.0,0.31494908]
["bitfinex","BTCUSD",1643512422692,0.6612,38026.0,38021.0,0.31494908]
["bitfinex","BTCUSD",1643512422886,0.0529,38025.0,38021.0,0.06844976]
["bitfinex","BTCUSD",1643512423086,0.2029,38025.0,38021.0,0.06844976]
["bitfinex","BTCUSD",1643512423586,0.2529,38025.0,38021.0,0.06844976]
["bitfinex","BTCUSD",1643512424185,0.2529,38025.0,38021.0,0.06905107]
["bitfinex","BTCUSD",1643512424788,0.26424306,38024.0,38021.0,0.06905107]
["bitfinex","BTCUSD",1643512425043,0.0529,38023.0,38021.0,0.06905107]
["bitfinex","BTCUSD",1643512425237,0.0529,38023.0,38021.0,0.13425698]
["bitfinex","BTCUSD",1643512425437,0.1529,38023.0,38021.0,0.13485753]
["bitfinex","BTCUSD",1643512425738,0.2529,38023.0,38021.0,0.00324631]
["bitfinex","BTCUSD",1643512426237,0.24524845,38022.0,38021.0,0.00324631]
["bitfinex","BTCUSD",1643512426438,0.0529,38022.0,38021.0,0.00264576]
["bitfinex","BTCUSD",1643512427439,0.1529,38022.0,38021.0,0.00264576]
["bitfinex","BTCUSD",1643512428240,0.39240946,38022.0,38021.0,0.00264576]
["bitfinex","BTCUSD",1643512428888,0.25602,38022.0,38021.0,0.00264576]
["bitfinex","BTCUSD",1643512429086,0.26976523,38022.0,38021.0,0.00264576]
["bitfinex","BTCUSD",1643512429287,0.16976523,38022.0,38021.0,0.00264576]
["bitfinex","BTCUSD",1643512429486,0.26976523,38022.0,38021.0,0.00264576]
["bitfinex","BTCUSD",1643512430689,0.16976523,38022.0,38021.0,0.00264576]
["bitfinex","BTCUSD",1643512430997,0.45396003,38022.0,38021.0,0.00264576]
["bitfinex","BTCUSD",1643512431191,1.17886003,38022.0,38021.0,0.00264576]
["bitfinex","BTCUSD",1643512431589,0.90760341,38022.0,38021.0,0.00264576]
["bitfinex","BTCUSD",1643512433140,1.19218128,38022.0,38021.0,0.00264576]
["bitfinex","BTCUSD",1643512433546,0.90760341,38022.0,38021.0,0.00264576]
["bitfinex","BTCUSD",1643512433740,0.96246747,38022.0,38021.0,0.00264576]
["bitfinex","BTCUSD",1643512433940,0.94640929,38022.0,38021.0,0.00264576]
["bitfinex","BTCUSD",1643512434140,0.96246747,38022.0,38021.0,0.00264576]
["bitfinex","BTCUSD",1643512436048,0.89876747,38022.0,38021.0,0.00264576]
["bitfinex","BTCUSD",1643512436294,0.84390341,38022.0,38021.0,0.00264576]
["bitfinex","BTCUSD",1643512436492,0.82784523,38022.0,38021.0,0.00264576]
["bitfinex","BTCUSD",1643512437693,0.82784523,38022.0,38021.0,0.06845477]
["bitfinex","BTCUSD",1643512440336,0.82784523,38022.0,38021.0,0.00264576]
["bitfinex","BTCUSD",1643512442635,0.82784523,38022.0,38021.0,0.00252938]
["bitfinex","BTCUSD",1643512446889,0.25,38021.0,38017.0,0.032909]
["bitfinex","BTCUSD",1643512447087,0.1029,38020.0,38017.0,0.032909]
["bitfinex","BTCUSD",1643512447287,0.1029,38020.0,38017.0,0.09872237]
["bitfinex","BTCUSD",1643512447543,0.2029,38020.0,38017.0,0.09872237]
["bitfinex","BTCUSD",1643512448335,0.2029,38020.0,38017.0,0.0994583]
["bitfinex","BTCUSD",1643512448534,0.1029,38020.0,38017.0,0.0994583]
["bitfinex","BTCUSD",1643512449337,0.1029,38020.0,38017.0,0.09872237]
["bitfinex","BTCUSD",1643512449539,0.1029,38020.0,38017.0,0.0994583]
["bitfinex","BTCUSD",1643512450541,0.1029,38020.0,38017.0,0.09872237]
["bitfinex","BTCUSD",1643512450742,0.1029,38020.0,38017.0,0.0994583]
["bitfinex","BTCUSD",1643512452788,0.1029,38020.0,38017.0,0.09872237]
["bitfinex","BTCUSD",1643512453189,0.1029,38020.0,38017.0,0.0994583]
["bitfinex","BTCUSD",1643512453790,0.29463109,38019.0,38017.0,0.0994583]
["bitfinex","BTCUSD",1643512453990,0.0529,38018.0,38017.0,0.0994583]
["bitfinex","BTCUSD",1643512454190,0.0529,38018.0,38017.0,0.06581337]
["bitfinex","BTCUSD",1643512454395,0.2029,38018.0,38017.0,0.06581337]
["bitfinex","BTCUSD",1643512455754,0.2029,38018.0,38016.0,0.06654794]
["bitfinex","BTCUSD",1643512456555,0.2029,38018.0,38016.0,0.065812]
["bitfinex","BTCUSD",1643512456556,0.1979,38018.0,38016.0,0.065812]
["bitfinex","BTCUSD",1643512461487,0.1978033,38018.0,38016.0,0.065812]
["bitfinex","BTCUSD",1643512464361,0.0529,38018.0,38016.0,0.065812]
["bitfinex","BTCUSD",1643512465560,0.00744056,38017.0,38016.0,0.065812]
["bitfinex","BTCUSD",1643512465760,0.06034056,38017.0,38016.0,0.065812]
["bitfinex","BTCUSD",1643512466391,0.00744056,38017.0,38016.0,0.065812]
["bitfinex","BTCUSD",1643512466790,0.29463109,38019.0,38016.0,0.065812]
["bitfinex","BTCUSD",1643512467592,0.29463109,38019.0,38016.0,0.06654794]
["bitfinex","BTCUSD",1643512467991,0.39463109,38019.0,38016.0,0.06654794]
["bitfinex","BTCUSD",1643512468390,0.00744056,38018.0,38016.0,0.06654794]
["bitfinex","BTCUSD",1643512468591,0.10744056,38018.0,38016.0,0.065812]
["bitfinex","BTCUSD",1643512468793,0.10744056,38018.0,38016.0,0.06654794]
["bitfinex","BTCUSD",1643512468992,0.00744056,38017.0,38016.0,0.06654794]
["bitfinex","BTCUSD",1643512469393,0.1,38018.0,38016.0,0.06654794]
["bitfinex","BTCUSD",1643512469593,0.29463109,38019.0,38016.0,0.06654794]
["bitfinex","BTCUSD",1643512469795,0.29463109,38019.0,38016.0,0.065812]
["bitfinex","BTCUSD",1643512470836,0.39463109,38019.0,38016.0,0.065812]
["bitfinex","BTCUSD",1643512471038,0.1,38018.0,38016.0,0.06654794]
["bitfinex","BTCUSD",1643512471638,0.0529,38017.0,38016.0,0.06654794]
["bitfinex","BTCUSD",1643512471836,0.36779312,38017.0,38016.0,0.06654794]
["bitfinex","BTCUSD",1643512472040,0.51779312,38017.0,38016.0,0.065812]
["bitfinex","BTCUSD",1643512472342,0.76709066,38017.0,38016.0,0.065812]
["bitfinex","BTCUSD",1643512472542,0.52523368,38017.0,38016.0,0.065812]
["bitfinex","BTCUSD",1643512473341,0.52523368,38017.0,38016.0,0.33163898]
["bitfinex","BTCUSD",1643512473790,0.47523368,38017.0,38016.0,0.33163898]
["bitfinex","BTCUSD",1643512473991,0.36779312,38017.0,38016.0,0.33163898]
["bitfinex","BTCUSD",1643512474192,0.46779312,38017.0,38016.0,0.33163898]
["bitfinex","BTCUSD",1643512474390,0.51779312,38017.0,38016.0,0.33163898]
["bitfinex","BTCUSD",1643512475396,0.36779312,38017.0,38016.0,0.33163898]
["bitfinex","BTCUSD",1643512475994,0.51779312,38017.0,38016.0,0.33163898]
["bitfinex","BTCUSD",1643512476896,0.51779312,38017.0,38016.0,0.065812]
["bitfinex","BTCUSD",1643512477101,0.51779312,38017.0,38015.0,0.00073596]
["bitfinex","BTCUSD",1643512477102,0.09568234,38016.0,38015.0,0.00073596]
["bitfinex","BTCUSD",1643512477301,1.1141,38016.0,38015.0,0.00073596]
["bitfinex","BTCUSD",1643512477546,1.17154056,38016.0,38015.0,0.00073596]
["bitfinex","BTCUSD",1643512477942,1.48547024,38016.0,38015.0,0.00073596]
["bitfinex","BTCUSD",1643512478141,1.48547024,38016.0,38011.0,0.032915]
["bitfinex","BTCUSD",1643512478339,0.96909765,38015.0,38014.0,0.00073598]
["bitfinex","BTCUSD",1643512478538,1.17199765,38015.0,38014.0,0.00073598]
["bitfinex","BTCUSD",1643512478738,1.17943821,38015.0,38014.0,0.00073598]
["bitfinex","BTCUSD",1643512479343,1.17943821,38015.0,38011.0,0.032915]
["bitfinex","BTCUSD",1643512479344,1.17943821,38015.0,38012.0,0.065822]
["bitfinex","BTCUSD",1643512479641,1.17943821,38015.0,38013.0,0.000736]
["bitfinex","BTCUSD",1643512479642,0.15,38014.0,38013.0,0.000736]
["bitfinex","BTCUSD",1643512479840,0.2029,38014.0,38013.0,0.000736]
["bitfinex","BTCUSD",1643512480446,0.20202445,38014.0,38011.0,0.03291]
["bitfinex","BTCUSD",1643512480641,0.30502755,38013.0,38012.0,0.00073602]
["bitfinex","BTCUSD",1643512480941,0.50792755,38013.0,38012.0,0.00073602]
["bitfinex","BTCUSD",1643512481590,0.50792755,38013.0,38012.0,0.08459622]
["bitfinex","BTCUSD",1643512481792,0.50792755,38013.0,38012.0,0.0838602]
["bitfinex","BTCUSD",1643512483002,0.30502755,38013.0,38012.0,0.32758238]
["bitfinex","BTCUSD",1643512483197,0.30502755,38013.0,38012.0,1.26703938]
["bitfinex","BTCUSD",1643512483598,0.31165823,38023.0,38017.0,0.06580016]
["bitfinex","BTCUSD",1643512483896,0.31165823,38023.0,38019.0,0.065801]
["bitfinex","BTCUSD",1643512484096,0.31165823,38023.0,38020.0,0.2424179]
["bitfinex","BTCUSD",1643512485137,0.31165823,38023.0,38020.0,0.2753189]
["bitfinex","BTCUSD",1643512485340,0.28645503,38032.0,38020.0,0.50921626]
["bitfinex","BTCUSD",1643512485543,0.0529,38031.0,38023.0,0.06580256]
["bitfinex","BTCUSD",1643512485837,0.32225073,38031.0,38023.0,0.05580256]
["bitfinex","BTCUSD",1643512486038,0.10744056,38030.0,38023.0,0.05580256]
["bitfinex","BTCUSD",1643512486239,0.36094052,38030.0,38020.0,0.00073587]
["bitfinex","BTCUSD",1643512486446,0.36094052,38030.0,38015.0,0.13162108]
["bitfinex","BTCUSD",1643512486447,1.44743048,38021.0,38015.0,0.13162108]
["bitfinex","BTCUSD",1643512486640,1.44743048,38021.0,38013.0,0.032911]
["bitfinex","BTCUSD",1643512486641,0.6612,38019.0,38013.0,0.032911]
["bitfinex","BTCUSD",1643512486838,0.0529,38018.0,38013.0,0.032911]
["bitfinex","BTCUSD",1643512487038,0.49776729,38018.0,38013.0,0.032911]
["bitfinex","BTCUSD",1643512487437,0.00744056,38017.0,38013.0,0.032911]
["bitfinex","BTCUSD",1643512487741,0.0529,38016.0,38013.0,0.032911]
["bitfinex","BTCUSD",1643512487936,0.0529,38016.0,38013.0,0.03364699]
["bitfinex","BTCUSD",1643512488140,0.00744056,38015.0,38013.0,0.03364699]
["bitfinex","BTCUSD",1643512488337,0.0529,38014.0,38013.0,0.03364699]
["bitfinex","BTCUSD",1643512488794,0.06034056,38014.0,38013.0,0.03364699]
["bitfinex","BTCUSD",1643512488992,0.06034056,38014.0,38013.0,0.032911]
["bitfinex","BTCUSD",1643512491298,0.31301509,38014.0,38012.0,0.0838602]
["bitfinex","BTCUSD",1643512491601,0.05,38013.0,38012.0,0.08459622]
["bitfinex","BTCUSD",1643512491798,0.2029,38013.0,38012.0,0.08459622]
["bitfinex","BTCUSD",1643512492398,0.2029,38013.0,38012.0,0.00073602]
["bitfinex","BTCUSD",1643512492648,0.44923116,38013.0,38011.0,0.00073604]
["bitfinex","BTCUSD",1643512492852,0.24956183,38012.0,38011.0,0.00073604]
["bitfinex","BTCUSD",1643512493047,0.30246183,38012.0,38011.0,0.00073604]
["bitfinex","BTCUSD",1643512493247,0.40246183,38012.0,38011.0,0.00073604]
["bitfinex","BTCUSD",1643512493451,0.1529,38012.0,38011.0,0.00073604]
["bitfinex","BTCUSD",1643512493647,0.1529,38012.0,38008.0,0.00198083]
["bitfinex","BTCUSD",1643512493848,0.15,38011.0,38010.0,0.00073606]
["bitfinex","BTCUSD",1643512494048,0.2529,38011.0,38010.0,0.00073606]
["bitfinex","BTCUSD",1643512494948,0.1529,38011.0,38008.0,0.09929915]
["bitfinex","BTCUSD",1643512495149,0.1529,38011.0,38009.0,0.00073608]
["bitfinex","BTCUSD",1643512496154,0.10271459,38010.0,38008.0,0.00198083]
["bitfinex","BTCUSD",1643512496395,0.0529,38009.0,38008.0,0.00271692]
["bitfinex","BTCUSD",1643512497194,0.0529,38009.0,38008.0,0.08674878]
["bitfinex","BTCUSD",1643512497394,0.0529,38009.0,38008.0,0.08601269]
["bitfinex","BTCUSD",1643512500740,0.0529,38009.0,38008.0,0.00198083]
["bitfinex","BTCUSD",1643512508644,0.0529,38009.0,38008.0,0.00188176]
["bitfinex","BTCUSD",1643512509446,0.0529,38009.0,38008.0,0.39683484]
["bitfinex","BTCUSD",1643512514305,0.0529,38009.0,38008.0,0.04683484]
["bitfinex","BTCUSD",1643512515750,0.05,38013.0,38008.0,0.04683484]
["bitfinex","BTCUSD",1643512515951,0.05,38013.0,38008.0,0.00188176]
["bitfinex","BTCUSD",1643512515952,0.34640312,38013.0,38008.0,0.00188176]
["bitfinex","BTCUSD",1643512516153,0.0529,38012.0,38008.0,0.00188176]
["bitfinex","BTCUSD",1643512516351,0.1529,38012.0,38010.0,0.04495308]
["bitfinex","BTCUSD",1643512518793,0.0529,38012.0,38010.0,0.04495308]
["bitfinex","BTCUSD",1643512518993,0.1529,38012.0,38010.0,0.04495308]
["bitfinex","BTCUSD",1643512519992,0.0529,38012.0,38010.0,0.04495308]
["bitfinex","BTCUSD",1643512520193,0.1529,38012.0,38010.0,0.04495308]
["bitfinex","BTCUSD",1643512521399,0.1529,38012.0,38008.0,0.00188176]
["bitfinex","BTCUSD",1643512521600,0.1529,38012.0,38011.0,0.04495308]
["bitfinex","BTCUSD",1643512522849,0.0529,38012.0,38011.0,0.04495308]
["bitfinex","BTCUSD",1643512523050,0.1529,38012.0,38011.0,0.04495308]
["bitfinex","BTCUSD",1643512523949,0.0529,38012.0,38011.0,0.04495308]
["bitfinex","BTCUSD",1643512524148,0.1529,38012.0,38011.0,0.04495308]
["bitfinex","BTCUSD",1643512525350,0.0529,38012.0,38011.0,0.04495308]
["bitfinex","BTCUSD",1643512525649,0.1529,38012.0,38011.0,0.04495308]
["bitfinex","BTCUSD",1643512526510,0.0529,38012.0,38011.0,0.04495308]
["bitfinex","BTCUSD",1643512526710,0.1529,38012.0,38011.0,0.04495308]
["bitfinex","BTCUSD",1643512527812,0.0529,38012.0,38011.0,0.04495308]
["bitfinex","BTCUSD",1643512528512,0.06034056,38012.0,38011.0,0.04495308]
["bitfinex","BTCUSD",1643512531354,0.0029,38012.0,38011.0,1.16007486]
["bitfinex","BTCUSD",1643512531562,0.01605588,38017.0,38011.0,1.24953186]
["bitfinex","BTCUSD",1643512531756,0.32594589,38020.0,38015.0,0.1]
["bitfinex","BTCUSD",1643512531954,0.29944186,38020.0,38014.0,0.07077]
["bitfinex","BTCUSD",1643512532256,0.29944186,38020.0,38016.0,0.04568902]
["bitfinex","BTCUSD",1643512532458,0.29944186,38020.0,38017.0,0.32597654]
["bitfinex","BTCUSD",1643512532657,0.01374523,38029.0,38020.0,0.06579631]
["bitfinex","BTCUSD",1643512532856,0.01374523,38029.0,38021.0,0.4624831]
["bitfinex","BTCUSD",1643512533055,0.51035546,38032.0,38021.0,0.4624831]
["bitfinex","BTCUSD",1643512533254,0.00074866,38032.0,38021.0,0.4624831]
["bitfinex","BTCUSD",1643512533454,0.45520737,38035.0,38021.0,0.4624831]
["bitfinex","BTCUSD",1643512533655,0.00074875,38032.0,38029.0,0.26278672]
["bitfinex","BTCUSD",1643512533901,0.00074875,38032.0,38030.0,0.11779066]
["bitfinex","BTCUSD",1643512534300,0.00074875,38032.0,38030.0,0.026314]
["bitfinex","BTCUSD",1643512534600,0.27756483,38034.0,38030.0,0.026314]
["bitfinex","BTCUSD",1643512534802,0.00074878,38033.0,38030.0,0.026314]
["bitfinex","BTCUSD",1643512535400,0.00074878,38033.0,38030.0,0.15787909]
["bitfinex","BTCUSD",1643512535803,0.2,38034.0,38030.0,0.15787909]
["bitfinex","BTCUSD",1643512536001,0.00074877,38033.0,38030.0,0.15787909]
["bitfinex","BTCUSD",1643512536204,0.00074877,38033.0,38028.0,0.052627]
["bitfinex","BTCUSD",1643512536403,0.24364876,38033.0,38027.0,0.052634]
["bitfinex","BTCUSD",1643512536606,0.6313673,38033.0,38027.0,0.052634]
["bitfinex","BTCUSD",1643512537004,0.40226857,38032.0,38027.0,0.052634]
["bitfinex","BTCUSD",1643512537204,0.15364879,38032.0,38027.0,0.052634]
["bitfinex","BTCUSD",1643512537653,0.15364879,38032.0,38030.0,0.04495308]
["bitfinex","BTCUSD",1643512537952,0.05364879,38032.0,38030.0,0.04495308]
["bitfinex","BTCUSD",1643512538148,0.05222789,38032.0,38030.0,0.04495308]
["bitfinex","BTCUSD",1643512538547,0.15222789,38032.0,38030.0,0.04495308]
["bitfinex","BTCUSD",1643512539549,0.05222789,38032.0,38030.0,0.04495308]
["bitfinex","BTCUSD",1643512539751,0.14358286,38032.0,38030.0,0.04495308]
["bitfinex","BTCUSD",1643512540153,0.15732738,38032.0,38030.0,0.04495308]
["bitfinex","BTCUSD",1643512540753,0.05222789,38032.0,38030.0,0.04495308]
["bitfinex","BTCUSD",1643512542602,0.05222789,38032.0,38027.0,0.09211744]
["bitfinex","BTCUSD",1643512542807,0.05222789,38032.0,38030.0,0.04495308]
["bitfinex","BTCUSD",1643512543202,0.10297667,38032.0,38030.0,0.04495308]
["bitfinex","BTCUSD",1643512543403,0.05297667,38032.0,38030.0,0.04495308]
["bitfinex","BTCUSD",1643512543600,0.10297667,38032.0,38030.0,0.04495308]
["bitfinex","BTCUSD",1643512544203,0.10222789,38032.0,38030.0,0.04495308]
["bitfinex","BTCUSD",1643512544401,0.11597222,38032.0,38030.0,0.04495308]
["bitfinex","BTCUSD",1643512545051,0.06597222,38032.0,38030.0,0.04495308]
["bitfinex","BTCUSD",1643512545246,0.06597222,38032.0,38031.0,0.07351194]
["bitfinex","BTCUSD",1643512546246,0.06597222,38032.0,38030.0,0.16336871]
["bitfinex","BTCUSD",1643512547851,0.06597222,38032.0,38031.0,0.09893877]
["bitfinex","BTCUSD",1643512548055,0.06597222,38032.0,38031.0,0.12141531]
["bitfinex","BTCUSD",1643512548252,0.06597222,38032.0,38031.0,0.14389185]
["bitfinex","BTCUSD",1643512548656,0.01374433,38032.0,38031.0,0.14389185]
["bitfinex","BTCUSD",1643512549434,0.01374433,38032.0,38031.0,0.44389185]
["bitfinex","BTCUSD",1643512549834,0.00074877,38033.0,38031.0,0.44389185]
["bitfinex","BTCUSD",1643512550238,0.03379719,38037.0,38031.0,0.44389185]
["bitfinex","BTCUSD",1643512550436,0.00074877,38034.0,38032.0,0.026313]
["bitfinex","BTCUSD",1643512550642,0.00074877,38034.0,38033.0,0.23017832]
["bitfinex","BTCUSD",1643512551444,0.01374189,38037.0,38032.0,0.026313]
["bitfinex","BTCUSD",1643512551641,0.01374189,38037.0,38031.0,0.04495308]
["bitfinex","BTCUSD",1643512551642,0.00074875,38035.0,38031.0,0.04495308]
["bitfinex","BTCUSD",1643512551943,0.0529,38034.0,38031.0,0.04495308]
["bitfinex","BTCUSD",1643512552555,0.1529,38034.0,38031.0,0.04495308]
["bitfinex","BTCUSD",1643512552753,0.33660947,38034.0,38031.0,0.04495308]
["bitfinex","BTCUSD",1643512552954,0.2029,38034.0,38031.0,0.04495308]
["bitfinex","BTCUSD",1643512553159,0.2529,38034.0,38027.0,0.08204579]
["bitfinex","BTCUSD",1643512553355,0.6612,38032.0,38030.0,0.02247654]
["bitfinex","BTCUSD",1643512553553,0.7141,38031.0,38030.0,0.04495308]
["bitfinex","BTCUSD",1643512553754,0.8141,38031.0,38030.0,0.04495308]
["bitfinex","BTCUSD",1643512554054,0.8641,38031.0,38030.0,0.04495308]
["bitfinex","BTCUSD",1643512556610,0.2029,38031.0,38030.0,0.04495308]
["bitfinex","BTCUSD",1643512557009,0.1029,38031.0,38030.0,0.04495308]
["bitfinex","BTCUSD",1643512557811,0.0529,38031.0,38030.0,0.04495308]
["bitfinex","BTCUSD",1643512559111,0.0529,38031.0,38030.0,0.28689998]
["bitfinex","BTCUSD",1643512559311,0.0529,38031.0,38030.0,0.29495308]
["bitfinex","BTCUSD",1643512560153,0.0529,38031.0,38030.0,0.39111286]
["bitfinex","BTCUSD",1643512560852,0.00074791,38032.0,38030.0,0.39111286]
["bitfinex","BTCUSD",1643512561157,0.00074791,38032.0,38031.0,0.06578421]
["bitfinex","BTCUSD",1643512561357,0.00074791,38032.0,38031.0,0.54045265]
["bitfinex","BTCUSD",1643512561552,0.00074791,38032.0,38031.0,0.29045265]
["bitfinex","BTCUSD",1643512561754,0.00074791,38032.0,38031.0,0.29034508]
["bitfinex","BTCUSD",1643512562153,0.01374189,38037.0,38031.0,0.33529816]
["bitfinex","BTCUSD",1643512562353,0.01374189,38037.0,38036.0,0.10156926]
["bitfinex","BTCUSD",1643512563355,0.26374189,38037.0,38036.0,0.10156926]
["bitfinex","BTCUSD",1643512563554,0.06374189,38037.0,38036.0,0.10156926]
["bitfinex","BTCUSD",1643512563816,0.01374189,38037.0,38036.0,0.10156926]
["bitfinex","BTCUSD",1643512567420,0.01374189,38037.0,38036.0,0.1240458]
["bitfinex","BTCUSD",1643512567659,0.01374189,38037.0,38036.0,0.14652234]
["bitfinex","BTCUSD",1643512569059,0.01374189,38037.0,38036.0,0.04495308]
["bitfinex","BTCUSD",1643512569256,0.26374189,38037.0,38036.0,0.04495308]
["bitfinex","BTCUSD",1643512569457,0.31374189,38037.0,38036.0,0.04495308]
["bitfinex","BTCUSD",1643512569659,0.11374189,38037.0,38036.0,0.04495308]
["bitfinex","BTCUSD",1643512569857,0.21374189,38037.0,38036.0,0.04495308]
["bitfinex","BTCUSD",1643512570858,0.11374189,38037.0,38036.0,0.04495308]
["bitfinex","BTCUSD",1643512571058,0.01374189,38037.0,38036.0,0.04495308]
["bitfinex","BTCUSD",1643512571799,0.01330283,38037.0,38036.0,0.04495308]
["bitfinex","BTCUSD",1643512586153,0.01330283,38037.0,38036.0,0.24495308]
["bitfinex","BTCUSD",1643512586615,0.01330283,38037.0,38036.0,0.04495308]
["bitfinex","BTCUSD",1643512589008,0.56210902,38037.0,38036.0,0.04495308]
["bitfinex","BTCUSD",1643512589411,0.30945169,38032.0,38027.0,0.01974]
["bitfinex","BTCUSD",1643512589615,0.34263809,38031.0,38027.0,0.01974]
["bitfinex","BTCUSD",1643512589814,0.49263809,38031.0,38025.0,0.01966618]
["bitfinex","BTCUSD",1643512590070,0.1,38030.0,38026.0,0.00036788]
["bitfinex","BTCUSD",1643512590266,0.29345326,38029.0,38026.0,0.00036788]
["bitfinex","BTCUSD",1643512590463,0.34345326,38029.0,38026.0,0.00036788]
["bitfinex","BTCUSD",1643512590664,0.39345326,38029.0,38026.0,0.00036788]
["bitfinex","BTCUSD",1643512590864,0.1,38028.0,38026.0,0.00036788]
["bitfinex","BTCUSD",1643512591064,0.0529,38027.0,38024.0,0.21354581]
["bitfinex","BTCUSD",1643512591265,0.0529,38027.0,38026.0,0.00073575]
["bitfinex","BTCUSD",1643512591863,0.29447326,38027.0,38026.0,0.00073575]
["bitfinex","BTCUSD",1643512592266,0.34447326,38027.0,38024.0,0.21354581]
["bitfinex","BTCUSD",1643512592468,0.1,38026.0,38025.0,0.00073577]
["bitfinex","BTCUSD",1643512592665,0.2029,38026.0,38025.0,0.00073577]
["bitfinex","BTCUSD",1643512592866,0.1029,38026.0,38025.0,0.00073577]
["bitfinex","BTCUSD",1643512593066,0.0529,38026.0,38025.0,0.00073577]
["bitfinex","BTCUSD",1643512593566,0.0529,38026.0,38024.0,0.2142816]
["bitfinex","BTCUSD",1643512594608,0.0529,38026.0,38024.0,0.21354581]
["bitfinex","BTCUSD",1643512595016,0.0529,38026.0,38024.0,0.25301781]
["bitfinex","BTCUSD",1643512595411,0.0529,38026.0,38025.0,0.6807375]
["bitfinex","BTCUSD",1643512597111,0.0529,38026.0,38025.0,0.45]
["bitfinex","BTCUSD",1643512597560,0.2529,38035.0,38025.0,0.68026896]
["bitfinex","BTCUSD",1643512597753,0.01374311,38032.0,38027.0,0.019735]
["bitfinex","BTCUSD",1643512597952,0.01374311,38032.0,38028.0,0.06578351]
["bitfinex","BTCUSD",1643512598155,0.2529,38035.0,38028.0,0.06578351]
["bitfinex","BTCUSD",1643512598354,0.01374272,38033.0,38029.0,0.10229926]
["bitfinex","BTCUSD",1643512599557,0.01448888,38033.0,38029.0,0.34090472]
["bitfinex","BTCUSD",1643512599756,0.01448888,38033.0,38029.0,0.33347573]
["bitfinex","BTCUSD",1643512600559,0.01374272,38033.0,38029.0,0.33448139]
["bitfinex","BTCUSD",1643512600757,0.01374272,38033.0,38029.0,0.10229926]
["bitfinex","BTCUSD",1643512601057,0.01448888,38033.0,38029.0,0.33557118]
["bitfinex","BTCUSD",1643512601709,0.01448888,38033.0,38029.0,0.10229926]
["bitfinex","BTCUSD",1643512601908,0.01374272,38033.0,38029.0,0.10229926]
["bitfinex","BTCUSD",1643512602109,0.01448888,38033.0,38029.0,0.10229926]
["bitfinex","BTCUSD",1643512603112,0.01374272,38033.0,38029.0,0.10229926]
["bitfinex","BTCUSD",1643512603311,0.01448888,38033.0,38029.0,0.10229926]
["bitfinex","BTCUSD",1643512604313,0.01448888,38033.0,38029.0,0.33663875]
["bitfinex","BTCUSD",1643512604314,0.01374272,38033.0,38029.0,0.33663875]
["bitfinex","BTCUSD",1643512604514,0.01448888,38033.0,38029.0,0.33663875]
["bitfinex","BTCUSD",1643512605453,0.01374272,38033.0,38029.0,0.33788178]
["bitfinex","BTCUSD",1643512605854,0.1,38038.0,38031.0,0.039463]
["bitfinex","BTCUSD",1643512606054,0.01374148,38038.0,38034.0,0.06577086]
["bitfinex","BTCUSD",1643512606256,0.01374148,38038.0,38034.0,0.3005326]
["bitfinex","BTCUSD",1643512606257,0.00874148,38038.0,38034.0,0.3005326]
["bitfinex","BTCUSD",1643512606453,0.00874148,38038.0,38034.0,0.06577086]
["bitfinex","BTCUSD",1643512606654,0.00874148,38038.0,38035.0,0.23767246]
["bitfinex","BTCUSD",1643512606855,0.2,38043.0,38035.0,0.48759538]
["bitfinex","BTCUSD",1643512607055,0.15,38043.0,38035.0,0.48759538]
["bitfinex","BTCUSD",1643512607453,0.05,38043.0,38035.0,0.48759538]
["bitfinex","BTCUSD",1643512607861,0.46587409,38045.0,38035.0,0.48759538]
["bitfinex","BTCUSD",1643512607862,0.1,38044.0,38035.0,0.48759538]
["bitfinex","BTCUSD",1643512608056,0.0007452,38041.0,38035.0,0.48759538]
["bitfinex","BTCUSD",1643512608656,0.0007452,38041.0,38036.0,0.07428564]
["bitfinex","BTCUSD",1643512608922,0.00298036,38047.0,38038.0,0.85]
["bitfinex","BTCUSD",1643512609121,0.01705588,38049.0,38040.0,0.06575512]
["bitfinex","BTCUSD",1643512609318,0.00298038,38046.0,38042.0,0.013151]
["bitfinex","BTCUSD",1643512609519,0.00298038,38046.0,38042.0,0.14466638]
["bitfinex","BTCUSD",1643512609717,0.00298038,38046.0,38043.0,0.25273706]
["bitfinex","BTCUSD",1643512609917,0.00298038,38046.0,38043.0,0.27904006]
["bitfinex","BTCUSD",1643512610318,0.001,38049.0,38044.0,0.08373537]
["bitfinex","BTCUSD",1643512610522,0.001,38049.0,38045.0,0.23932835]
["bitfinex","BTCUSD",1643512611318,0.27159142,38047.0,38044.0,0.08373537]
["bitfinex","BTCUSD",1643512611526,0.32159142,38047.0,38044.0,0.13151623]
["bitfinex","BTCUSD",1643512611719,0.32159142,38047.0,38042.0,0.13151538]
["bitfinex","BTCUSD",1643512611720,0.37159142,38047.0,38042.0,0.13151538]
["bitfinex","BTCUSD",1643512611918,0.1,38046.0,38042.0,0.13151538]
["bitfinex","BTCUSD",1643512612119,0.1,38046.0,38043.0,0.013153]
["bitfinex","BTCUSD",1643512612579,0.1,38046.0,38045.0,0.09082117]
["bitfinex","BTCUSD",1643512612970,0.00074608,38046.0,38045.0,0.09082117]
["bitfinex","BTCUSD",1643512613779,0.001,38049.0,38045.0,0.54082117]
["bitfinex","BTCUSD",1643512613973,0.001,38049.0,38046.0,0.2328213]
["bitfinex","BTCUSD",1643512614172,0.00059112,38047.0,38045.0,0.32783984]
["bitfinex","BTCUSD",1643512614374,0.00059112,38047.0,38046.0,0.63195682]
["bitfinex","BTCUSD",1643512614571,0.00059112,38047.0,38046.0,0.4]
["bitfinex","BTCUSD",1643512615172,0.001,38049.0,38046.0,0.4]
["bitfinex","BTCUSD",1643512615372,0.00269112,38048.0,38046.0,0.4]
["bitfinex","BTCUSD",1643512615777,0.00269112,38048.0,38045.0,0.09082117]
["bitfinex","BTCUSD",1643512616403,0.00269112,38048.0,38045.0,0.32795732]
["bitfinex","BTCUSD",1643512616605,0.00269112,38048.0,38045.0,0.09082117]
["bitfinex","BTCUSD",1643512617204,0.00269112,38048.0,38046.0,0.23465483]
["bitfinex","BTCUSD",1643512617403,0.0021,38048.0,38046.0,0.23465483]
["bitfinex","BTCUSD",1643512617605,0.0021,38048.0,38045.0,0.32491164]
["bitfinex","BTCUSD",1643512617806,0.0021,38048.0,38045.0,0.09082117]
["bitfinex","BTCUSD",1643512618204,0.0021,38048.0,38045.0,0.32409252]
["bitfinex","BTCUSD",1643512618604,0.0021,38048.0,38045.0,0.09082117]
["bitfinex","BTCUSD",1643512619007,0.00272074,38048.0,38045.0,0.09082117]
["bitfinex","BTCUSD",1643512619807,0.0021,38048.0,38045.0,0.09082117]
["bitfinex","BTCUSD",1643512620656,0.0021,38048.0,38045.0,0.15657811]
["bitfinex","BTCUSD",1643512621653,0.0021,38048.0,38045.0,0.09082117]
["bitfinex","BTCUSD",1643512622458,0.00284218,38048.0,38045.0,0.09082117]
["bitfinex","BTCUSD",1643512623459,0.0021,38048.0,38045.0,0.09082117]
["bitfinex","BTCUSD",1643512623663,0.00284218,38048.0,38045.0,0.09082117]
["bitfinex","BTCUSD",1643512623905,0.05574218,38048.0,38045.0,0.09082117]
["bitfinex","BTCUSD",1643512624705,0.055,38048.0,38045.0,0.09082117]
["bitfinex","BTCUSD",1643512624902,0.05574218,38048.0,38045.0,0.09082117]
["bitfinex","BTCUSD",1643512625906,0.055,38048.0,38045.0,0.09082117]
["bitfinex","BTCUSD",1643512626106,0.05574218,38048.0,38045.0,0.09082117]
["bitfinex","BTCUSD",1643512627106,0.055,38048.0,38045.0,0.09082117]
["bitfinex","BTCUSD",1643512627306,0.05574218,38048.0,38045.0,0.09082117]
["bitfinex","BTCUSD",1643512628250,0.055,38048.0,38045.0,0.09082117]
["bitfinex","BTCUSD",1643512628451,0.05574218,38048.0,38045.0,0.09082117]
["bitfinex","BTCUSD",1643512629451,0.055,38048.0,38045.0,0.09082117]
["bitfinex","BTCUSD",1643512629653,0.05574218,38048.0,38045.0,0.09073953]
["bitfinex","BTCUSD",1643512630454,0.05574218,38048.0,38045.0,0.15649931]
["bitfinex","BTCUSD",1643512630658,0.055,38048.0,38045.0,0.15649931]
["bitfinex","BTCUSD",1643512630857,0.05574218,38048.0,38045.0,0.15649931]
["bitfinex","BTCUSD",1643512632016,0.055,38048.0,38045.0,0.15649931]
["bitfinex","BTCUSD",1643512632206,0.05574218,38048.0,38045.0,0.15649931]
["bitfinex","BTCUSD",1643512633009,0.055,38048.0,38045.0,0.15649931]
["bitfinex","BTCUSD",1643512633407,0.05574218,38048.0,38045.0,0.15649931]
["bitfinex","BTCUSD",1643512634208,0.055,38048.0,38045.0,0.15649931]
["bitfinex","BTCUSD",1643512634410,0.05574218,38048.0,38045.0,0.15649931]
["bitfinex","BTCUSD",1643512634810,0.05574218,38048.0,38043.0,0.013153]
["bitfinex","BTCUSD",1643512635455,0.055,38048.0,38043.0,0.013153]
["bitfinex","BTCUSD",1643512635655,0.00074219,38047.0,38043.0,0.013153]
["bitfinex","BTCUSD",1643512635858,0.0529,38046.0,38043.0,0.013153]
["bitfinex","BTCUSD",1643512636257,0.0529,38046.0,38043.0,0.3204048]
["bitfinex","BTCUSD",1643512636459,0.0529,38046.0,38043.0,0.07891348]
["bitfinex","BTCUSD",1643512637058,0.0536422,38046.0,38043.0,0.31410435]
["bitfinex","BTCUSD",1643512637658,0.0021,38048.0,38044.0,0.75]
["bitfinex","BTCUSD",1643512637957,0.0021,38048.0,38045.0,0.26014861]
["bitfinex","BTCUSD",1643512638159,0.0007422,38046.0,38045.0,0.26014861]
["bitfinex","BTCUSD",1643512638359,0.01290454,38052.0,38047.0,0.48150103]
["bitfinex","BTCUSD",1643512638805,0.01290454,38052.0,38048.0,0.006576]
["bitfinex","BTCUSD",1643512639005,0.00296833,38052.0,38048.0,0.006576]
["bitfinex","BTCUSD",1643512639210,0.0011,38056.0,38048.0,0.006576]
["bitfinex","BTCUSD",1643512639211,0.054,38055.0,38048.0,0.006576]
["bitfinex","BTCUSD",1643512639410,0.33357218,38052.0,38048.0,0.006576]
["bitfinex","BTCUSD",1643512639607,0.33357218,38052.0,38043.0,0.013153]
["bitfinex","BTCUSD",1643512639808,0.1,38051.0,38043.0,0.013153]
["bitfinex","BTCUSD",1643512640007,0.0529,38050.0,38043.0,0.013153]
["bitfinex","BTCUSD",1643512640606,0.0529,38050.0,38046.0,0.07581103]
["bitfinex","BTCUSD",1643512641810,0.05327266,38050.0,38043.0,0.013153]
["bitfinex","BTCUSD",1643512642409,0.05258482,38050.0,38043.0,0.013153]
["bitfinex","BTCUSD",1643512642660,0.05221216,38050.0,38043.0,0.013153]
["bitfinex","BTCUSD",1643512642862,0.00074161,38048.0,38044.0,0.00074412]
["bitfinex","BTCUSD",1643512643058,0.0529,38047.0,38046.0,0.09888795]
["bitfinex","BTCUSD",1643512649313,0.0529,38047.0,38045.0,0.06576276]
["bitfinex","BTCUSD",1643512651061,0.0529,38047.0,38045.0,0.06557676]
["bitfinex","BTCUSD",1643512652861,0.00073986,38048.0,38045.0,0.06557676]
["bitfinex","BTCUSD",1643512652862,0.05,38051.0,38045.0,0.06557676]
["bitfinex","BTCUSD",1643512653061,0.0529,38050.0,38045.0,0.06557676]
["bitfinex","BTCUSD",1643512653261,0.0529,38049.0,38045.0,0.06557676]
["bitfinex","BTCUSD",1643512653462,0.0529,38048.0,38045.0,0.06557676]
["bitfinex","BTCUSD",1643512653663,0.0529,38047.0,38045.0,0.06557676]
["bitfinex","BTCUSD",1643512654109,0.0529,38047.0,38044.0,0.006576]
["bitfinex","BTCUSD",1643512654309,0.0529,38047.0,38036.0,0.06577752]
["bitfinex","BTCUSD",1643512654310,0.6612,38046.0,38036.0,0.06577752]
["bitfinex","BTCUSD",1643512654507,0.1529,38045.0,38036.0,0.06577752]
["bitfinex","BTCUSD",1643512654706,0.1529,38045.0,38036.0,0.07893252]
["bitfinex","BTCUSD",1643512655107,0.1529,38045.0,38040.0,0.35597775]
["bitfinex","BTCUSD",1643512655507,0.16895588,38045.0,38040.0,0.35597775]
["bitfinex","BTCUSD",1643512655706,0.1529,38045.0,38040.0,0.35597775]
["bitfinex","BTCUSD",1643512657413,0.0529,38045.0,38041.0,0.06651262]
["bitfinex","BTCUSD",1643512657868,0.1529,38045.0,38041.0,0.06651262]
["bitfinex","BTCUSD",1643512658266,0.1529,38045.0,38041.0,0.06576843]
["bitfinex","BTCUSD",1643512658464,0.1529,38045.0,38041.0,0.06651262]
["bitfinex","BTCUSD",1643512658666,0.1529,38045.0,38041.0,0.00074419]
["bitfinex","BTCUSD",1643512659467,0.24294873,38045.0,38037.0,0.06577493]
["bitfinex","BTCUSD",1643512659668,0.24294873,38045.0,38041.0,0.00074419]
["bitfinex","BTCUSD",1643512660666,0.24294873,38045.0,38037.0,0.06577493]
["bitfinex","BTCUSD",1643512660867,0.24294873,38045.0,38041.0,0.00037515]
["bitfinex","BTCUSD",1643512661712,0.24294873,38045.0,38042.0,0.006578]
["bitfinex","BTCUSD",1643512663411,0.24294873,38045.0,38042.0,0.00732131]
["bitfinex","BTCUSD",1643512664411,0.24294873,38045.0,38042.0,0.006578]
["bitfinex","BTCUSD",1643512664612,0.24294873,38045.0,38042.0,0.00732131]
["bitfinex","BTCUSD",1643512665064,0.24294873,38045.0,38042.0,0.00074331]
["bitfinex","BTCUSD",1643512665460,0.24294873,38045.0,38037.0,0.06577493]
["bitfinex","BTCUSD",1643512665661,0.24294873,38045.0,38042.0,0.00074331]
["bitfinex","BTCUSD",1643512666762,0.24294873,38045.0,38037.0,0.06577493]
["bitfinex","BTCUSD",1643512666964,0.24294873,38045.0,38042.0,0.00074331]
["bitfinex","BTCUSD",1643512667964,0.24294873,38045.0,38037.0,0.06577493]
["bitfinex","BTCUSD",1643512668165,0.24294873,38045.0,38042.0,0.00074331]
["bitfinex","BTCUSD",1643512669211,0.24294873,38045.0,38037.0,0.06577493]
["bitfinex","BTCUSD",1643512669412,0.90414873,38045.0,38042.0,0.00074331]
["bitfinex","BTCUSD",1643512669814,0.92020461,38045.0,38042.0,0.00074331]
["bitfinex","BTCUSD",1643512670417,0.92020461,38045.0,38037.0,0.06577493]
["bitfinex","BTCUSD",1643512670614,0.92020461,38045.0,38042.0,0.00074331]
["bitfinex","BTCUSD",1643512671718,0.92020461,38045.0,38042.0,0.00037514]
["bitfinex","BTCUSD",1643512671916,0.20609442,38044.0,38042.0,0.00037514]
["bitfinex","BTCUSD",1643512672116,0.3529,38043.0,38042.0,0.00037514]
["bitfinex","BTCUSD",1643512672315,0.4029,38043.0,38042.0,0.00037514]
["bitfinex","BTCUSD",1643512672571,0.5029,38043.0,38042.0,0.00037514]
["bitfinex","BTCUSD",1643512672766,0.5029,38043.0,38037.0,0.06577493]
["bitfinex","BTCUSD",1643512672972,0.1,38042.0,38041.0,0.00037515]
["bitfinex","BTCUSD",1643512673167,0.1529,38042.0,38041.0,0.00037515]
["bitfinex","BTCUSD",1643512673368,0.2029,38042.0,38041.0,0.00037515]
["bitfinex","BTCUSD",1643512673970,0.1029,38042.0,38037.0,0.06577493]
["bitfinex","BTCUSD",1643512674170,0.1029,38042.0,38040.0,0.00037516]
["bitfinex","BTCUSD",1643512674370,0.0529,38042.0,38040.0,0.00037516]
["bitfinex","BTCUSD",1643512675171,0.0529,38042.0,38037.0,0.06577493]
["bitfinex","BTCUSD",1643512675372,0.0529,38042.0,38039.0,0.00074245]
["bitfinex","BTCUSD",1643512676174,0.0529,38042.0,38039.0,0.00065556]
["bitfinex","BTCUSD",1643512676415,0.0529,38042.0,38037.0,0.06577493]
["bitfinex","BTCUSD",1643512676615,0.0529,38042.0,38039.0,0.00074246]
["bitfinex","BTCUSD",1643512677518,0.0529,38042.0,38037.0,0.06577493]
["bitfinex","BTCUSD",1643512678918,0.0529,38042.0,38038.0,0.00695207]
["bitfinex","BTCUSD",1643512679119,0.01605588,38044.0,38038.0,0.24117038]
["bitfinex","BTCUSD",1643512679321,0.13765588,38050.0,38038.0,0.24117038]
["bitfinex","BTCUSD",1643512679518,0.13765588,38050.0,38041.0,0.13151313]
["bitfinex","BTCUSD",1643512679718,0.1216,38050.0,38042.0,0.24877698]
["bitfinex","BTCUSD",1643512679920,0.1216,38050.0,38042.0,0.24232935]
["bitfinex","BTCUSD",1643512680161,0.00073468,38049.0,38043.0,0.006576]
["bitfinex","BTCUSD",1643512680364,0.00073468,38049.0,38041.0,0.09717346]
["bitfinex","BTCUSD",1643512681160,0.08838976,38050.0,38038.0,0.23404692]
["bitfinex","BTCUSD",1643512681361,0.08838976,38050.0,38041.0,0.00074235]
["bitfinex","BTCUSD",1643512681561,0.05073467,38049.0,38041.0,0.00074235]
["bitfinex","BTCUSD",1643512682361,0.05,38049.0,38040.0,0.23698252]
["bitfinex","BTCUSD",1643512682561,0.05073467,38049.0,38041.0,0.00074235]
["bitfinex","BTCUSD",1643512682761,0.05073467,38049.0,38041.0,0.09758619]
["bitfinex","BTCUSD",1643512683563,0.05,38049.0,38041.0,0.09684384]
["bitfinex","BTCUSD",1643512683808,0.05073467,38049.0,38041.0,0.09758619]
["bitfinex","BTCUSD",1643512684009,0.05073467,38049.0,38041.0,0.00074235]
["bitfinex","BTCUSD",1643512685915,0.05,38049.0,38040.0,0.006577]
["bitfinex","BTCUSD",1643512686112,0.05,38049.0,38041.0,0.00074235]
["bitfinex","BTCUSD",1643512686312,0.05073467,38049.0,38041.0,0.00074235]
["bitfinex","BTCUSD",1643512687112,0.05,38049.0,38040.0,0.006577]
["bitfinex","BTCUSD",1643512687314,0.05,38049.0,38041.0,0.00074235]
["bitfinex","BTCUSD",1643512687565,0.05073467,38049.0,38041.0,0.00074235]
["bitfinex","BTCUSD",1643512688360,0.05,38049.0,38040.0,0.006577]
["bitfinex","BTCUSD",1643512688562,0.05,38049.0,38041.0,0.09424127]
["bitfinex","BTCUSD",1643512688760,0.05073467,38049.0,38041.0,0.09424127]
["bitfinex","BTCUSD",1643512688959,0.05073467,38049.0,38041.0,0.00074235]
["bitfinex","BTCUSD",1643512689562,0.05,38049.0,38040.0,0.006577]
["bitfinex","BTCUSD",1643512689861,0.05,38049.0,38041.0,0.00074235]
["bitfinex","BTCUSD",1643512690062,0.05073467,38049.0,38042.0,0.0866834]
["bitfinex","BTCUSD",1643512690261,0.05073467,38049.0,38043.0,0.06575894]
["bitfinex","BTCUSD",1643512690861,0.05073467,38049.0,38042.0,0.0866834]
["bitfinex","BTCUSD",1643512691065,0.05073467,38049.0,38043.0,0.013153]
["bitfinex","BTCUSD",1643512691316,0.0529,38048.0,38043.0,0.013153]
["bitfinex","BTCUSD",1643512694816,0.20604777,38047.0,38043.0,0.013153]
["bitfinex","BTCUSD",1643512695071,0.30604777,38047.0,38043.0,0.013153]
["bitfinex","BTCUSD",1643512695465,0.1,38046.0,38043.0,0.013153]
["bitfinex","BTCUSD",1643512696467,0.1,38046.0,38043.0,0.01307429]
["bitfinex","BTCUSD",1643512698068,0.1,38046.0,38043.0,0.07883376]
["bitfinex","BTCUSD",1643512698467,0.1,38047.0,38043.0,0.07883376]
["bitfinex","BTCUSD",1643512698666,0.05,38046.0,38043.0,0.07883376]
["bitfinex","BTCUSD",1643512698916,0.05,38050.0,38045.0,0.07634413]
["bitfinex","BTCUSD",1643512699112,0.2529,38051.0,38045.0,0.07634413]
["bitfinex","BTCUSD",1643512699512,0.00070658,38049.0,38045.0,0.07634413]
["bitfinex","BTCUSD",1643512700312,0.2529,38051.0,38045.0,0.07634413]
["bitfinex","BTCUSD",1643512700715,0.00070658,38049.0,38045.0,0.07634413]
["bitfinex","BTCUSD",1643512701616,0.2529,38051.0,38045.0,0.07634413]
["bitfinex","BTCUSD",1643512701914,0.00070658,38049.0,38045.0,0.07634413]
["bitfinex","BTCUSD",1643512702765,0.2529,38051.0,38045.0,0.07634413]
["bitfinex","BTCUSD",1643512703067,0.00066491,38049.0,38043.0,0.07883376]
["bitfinex","BTCUSD",1643512703663,0.0529,38048.0,38043.0,0.07883376]
["bitfinex","BTCUSD",1643512704464,0.0529,38048.0,38045.0,0.0958891]
["bitfinex","BTCUSD",1643512706616,0.0529,38048.0,38043.0,0.01307429]
["bitfinex","BTCUSD",1643512706815,0.28276087,38046.0,38042.0,0.006576]
["bitfinex","BTCUSD",1643512707013,0.0529,38045.0,38042.0,0.006576]
["bitfinex","BTCUSD",1643512707513,0.1529,38045.0,38042.0,0.006576]
["bitfinex","BTCUSD",1643512709117,0.1529,38045.0,38043.0,0.10134858]
["bitfinex","BTCUSD",1643512709317,0.1529,38045.0,38041.0,0.00030779]
["bitfinex","BTCUSD",1643512709318,0.0529,38045.0,38041.0,0.00030779]
["bitfinex","BTCUSD",1643512709914,0.0529,38045.0,38038.0,0.013154]
["bitfinex","BTCUSD",1643512710183,0.0529,38045.0,38041.0,0.00034031]
["bitfinex","BTCUSD",1643512710780,0.1529,38045.0,38041.0,0.00034031]
["bitfinex","BTCUSD",1643512711179,0.1529,38045.0,38040.0,0.10194871]
["bitfinex","BTCUSD",1643512711380,0.1529,38045.0,38041.0,0.00068062]
["bitfinex","BTCUSD",1643512712479,0.1529,38045.0,38040.0,0.10194871]
["bitfinex","BTCUSD",1643512712680,0.1529,38045.0,38041.0,0.00068062]
["bitfinex","BTCUSD",1643512713683,0.1529,38045.0,38040.0,0.10194871]
["bitfinex","BTCUSD",1643512713917,0.1529,38045.0,38041.0,0.00059673]
["bitfinex","BTCUSD",1643512714718,0.1529,38045.0,38040.0,0.10194871]
["bitfinex","BTCUSD",1643512714918,0.1529,38045.0,38041.0,0.00059673]
["bitfinex","BTCUSD",1643512715918,0.1529,38045.0,38040.0,0.10194871]
["bitfinex","BTCUSD",1643512716117,0.1529,38045.0,38041.0,0.00059673]
["bitfinex","BTCUSD",1643512717119,0.1529,38045.0,38040.0,0.10194871]
["bitfinex","BTCUSD",1643512717319,0.1529,38045.0,38041.0,0.0006156]
["bitfinex","BTCUSD",1643512717571,0.1529,38045.0,38041.0,0.00055515]
["bitfinex","BTCUSD",1643512718466,0.1529,38045.0,38040.0,0.10194871]
["bitfinex","BTCUSD",1643512720070,0.20606481,38044.0,38038.0,0.013154]
["bitfinex","BTCUSD",1643512720270,0.25896481,38044.0,38038.0,0.013154]
["bitfinex","BTCUSD",1643512720473,0.45896481,38044.0,38038.0,0.013154]
["bitfinex","BTCUSD",1643512721070,0.45896481,38044.0,38038.0,0.01389461]
["bitfinex","BTCUSD",1643512721514,0.45896481,38044.0,38038.0,0.10021251]
["bitfinex","BTCUSD",1643512721913,0.45896481,38044.0,38038.0,0.0994719]
["bitfinex","BTCUSD",1643512722117,0.45896481,38044.0,38038.0,0.10021251]
["bitfinex","BTCUSD",1643512723117,0.45896481,38044.0,38038.0,0.0994719]
["bitfinex","BTCUSD",1643512723315,0.45896481,38044.0,38038.0,0.09984671]
["bitfinex","BTCUSD",1643512724416,0.45896481,38044.0,38038.0,0.0994719]
["bitfinex","BTCUSD",1643512724619,0.45896481,38044.0,38038.0,0.10021163]
["bitfinex","BTCUSD",1643512725066,0.2529,38044.0,38038.0,0.10021163]
["bitfinex","BTCUSD",1643512725463,0.1529,38044.0,38038.0,0.10021163]
["bitfinex","BTCUSD",1643512725664,0.1529,38044.0,38038.0,0.0994719]
["bitfinex","BTCUSD",1643512725962,0.1529,38044.0,38038.0,0.01352881]
["bitfinex","BTCUSD",1643512726763,0.1529,38044.0,38038.0,0.013154]
["bitfinex","BTCUSD",1643512726965,0.1529,38044.0,38038.0,0.01352881]
["bitfinex","BTCUSD",1643512728065,0.1529,38044.0,38038.0,0.013154]
["bitfinex","BTCUSD",1643512728263,0.1529,38044.0,38038.0,0.01352881]
["bitfinex","BTCUSD",1643512729117,0.1529,38044.0,38038.0,0.013154]
["bitfinex","BTCUSD",1643512729417,0.1529,38044.0,38038.0,0.01389285]
["bitfinex","BTCUSD",1643512730418,0.1529,38044.0,38038.0,0.013154]
["bitfinex","BTCUSD",1643512730618,0.1529,38044.0,38038.0,0.01389285]
["bitfinex","BTCUSD",1643512731717,0.1529,38044.0,38038.0,0.013154]
["bitfinex","BTCUSD",1643512731919,0.1529,38044.0,38038.0,0.01389285]
["bitfinex","BTCUSD",1643512732891,0.1529,38044.0,38038.0,0.013154]
["bitfinex","BTCUSD",1643512733089,0.1529,38044.0,38038.0,0.01389285]
["bitfinex","BTCUSD",1643512734091,0.1529,38044.0,38038.0,0.013154]
["bitfinex","BTCUSD",1643512734292,0.1529,38044.0,38038.0,0.01389285]
["bitfinex","BTCUSD",1643512735293,0.1529,38044.0,38038.0,0.013154]
["bitfinex","BTCUSD",1643512735494,0.1529,38044.0,38038.0,0.01389285]
["bitfinex","BTCUSD",1643512736517,0.1529,38044.0,38038.0,0.013154]
["bitfinex","BTCUSD",1643512736718,0.1529,38044.0,38038.0,0.01389285]
["bitfinex","BTCUSD",1643512737723,0.1529,38044.0,38038.0,0.013154]
["bitfinex","BTCUSD",1643512738020,0.1529,38044.0,38038.0,0.01389285]
["bitfinex","BTCUSD",1643512738820,0.1529,38044.0,38038.0,0.013154]
["bitfinex","BTCUSD",1643512739021,0.1529,38044.0,38038.0,0.01389285]
["bitfinex","BTCUSD",1643512740070,0.1529,38044.0,38038.0,0.013154]
["bitfinex","BTCUSD",1643512740270,0.1529,38044.0,38038.0,0.01352881]
["bitfinex","BTCUSD",1643512741268,0.1529,38044.0,38038.0,0.013154]
["bitfinex","BTCUSD",1643512741466,0.1529,38044.0,38038.0,0.01389196]
["bitfinex","BTCUSD",1643512742068,0.1529,38044.0,38038.0,0.01379868]
["bitfinex","BTCUSD",1643512742366,0.1529,38044.0,38038.0,0.01306072]
["bitfinex","BTCUSD",1643512742566,0.1529,38044.0,38038.0,0.01379868]
["bitfinex","BTCUSD",1643512743568,0.1529,38044.0,38038.0,0.01306072]
["bitfinex","BTCUSD",1643512743813,0.1529,38044.0,38038.0,0.01379868]
["bitfinex","BTCUSD",1643512744014,0.07690562,38041.0,38038.0,0.01379868]
["bitfinex","BTCUSD",1643512744217,0.05,38040.0,38038.0,0.01379868]
["bitfinex","BTCUSD",1643512744816,0.05,38040.0,38038.0,0.01306072]
["bitfinex","BTCUSD",1643512747664,0.0557488,38040.0,38038.0,0.01306072]
["bitfinex","BTCUSD",1643512751716,0.28215887,38040.0,38038.0,0.01306072]
["bitfinex","BTCUSD",1643512751918,0.0529,38039.0,38037.0,0.00073707]
["bitfinex","BTCUSD",1643512752120,0.0529,38039.0,38034.0,0.013155]
["bitfinex","BTCUSD",1643512752319,0.1529,38039.0,38037.0,0.00073707]
["bitfinex","BTCUSD",1643512752721,0.2029,38039.0,38037.0,0.00073707]
["bitfinex","BTCUSD",1643512753323,0.2029,38039.0,38034.0,0.013155]
["bitfinex","BTCUSD",1643512753520,0.2029,38039.0,38036.0,0.00073708]
["bitfinex","BTCUSD",1643512754018,0.29551373,38038.0,38036.0,0.00073708]
["bitfinex","BTCUSD",1643512754219,0.0529,38037.0,38036.0,0.00073708]
["bitfinex","BTCUSD",1643512754519,0.2029,38037.0,38034.0,0.013155]
["bitfinex","BTCUSD",1643512754720,0.23958199,38036.0,38035.0,0.00073709]
["bitfinex","BTCUSD",1643512754919,0.0529,38036.0,38035.0,0.00073709]
["bitfinex","BTCUSD",1643512755673,0.0529,38036.0,38034.0,0.013155]
["bitfinex","BTCUSD",1643512755873,0.0529,38036.0,38034.0,0.01389211]
["bitfinex","BTCUSD",1643512756874,0.0529,38036.0,38034.0,0.013155]
["bitfinex","BTCUSD",1643512758175,0.0529,38036.0,38034.0,0.07892799]
["bitfinex","BTCUSD",1643512759340,0.0529,38036.0,38034.0,0.013155]
["bitfinex","BTCUSD",1643512759941,0.0529,38036.0,38034.0,0.08682625]
["bitfinex","BTCUSD",1643512761443,0.0529,38036.0,38034.0,0.013155]
["bitfinex","BTCUSD",1643512765289,0.25899019,38036.0,38034.0,0.01305592]
["bitfinex","BTCUSD",1643512765489,0.30899019,38036.0,38034.0,0.01305592]
["bitfinex","BTCUSD",1643512765890,0.1,38035.0,38034.0,0.01305592]
["bitfinex","BTCUSD",1643512768225,0.1,38035.0,38034.0,0.07882937]
["bitfinex","BTCUSD",1643512768428,0.0557488,38038.0,38034.0,0.77882937]
["bitfinex","BTCUSD",1643512768823,0.0057488,38038.0,38034.0,0.77882937]
["bitfinex","BTCUSD",1643512769025,0.0057488,38038.0,38035.0,0.013155]
["bitfinex","BTCUSD",1643512769227,0.0057488,38038.0,38037.0,0.07492313]
["bitfinex","BTCUSD",1643512770278,0.0057488,38038.0,38036.0,0.0007362]
["bitfinex","BTCUSD",1643512771283,0.0057488,38038.0,38035.0,0.013155]
["bitfinex","BTCUSD",1643512771479,0.0057488,38038.0,38035.0,0.0138912]
["bitfinex","BTCUSD",1643512772581,0.0057488,38038.0,38035.0,0.013155]
["bitfinex","BTCUSD",1643512772779,0.0057488,38038.0,38035.0,0.01389121]
["bitfinex","BTCUSD",1643512773180,0.0057488,38038.0,38034.0,0.09360618]
["bitfinex","BTCUSD",1643512773828,0.0057488,38038.0,38034.0,0.15937963]
["bitfinex","BTCUSD",1643512774023,0.0057488,38038.0,38035.0,0.013155]
["bitfinex","BTCUSD",1643512778975,0.0057488,38038.0,38035.0,0.25626631]
["bitfinex","BTCUSD",1643512781524,0.0057488,38038.0,38035.0,0.013155]
["bitfinex","BTCUSD",1643512781721,0.00560312,38038.0,38035.0,0.013155]
["bitfinex","BTCUSD",1643512781920,0.00560312,38038.0,38035.0,0.24204629]
["bitfinex","BTCUSD",1643512782122,0.00560312,38038.0,38035.0,0.24101575]
["bitfinex","BTCUSD",1643512784128,0.00549751,38038.0,38035.0,0.013155]
["bitfinex","BTCUSD",1643512784323,0.00549751,38038.0,38035.0,0.23938062]
["bitfinex","BTCUSD",1643512784524,0.00549751,38038.0,38035.0,0.23880771]
["bitfinex","BTCUSD",1643512786675,0.00072442,38043.0,38035.0,0.23880771]
["bitfinex","BTCUSD",1643512786875,0.38920208,38049.0,38035.0,0.25197771]
["bitfinex","BTCUSD",1643512786876,0.01607185,38047.0,38035.0,0.25197771]
["bitfinex","BTCUSD",1643512787069,0.1155,38051.0,38035.0,0.25197771]
["bitfinex","BTCUSD",1643512787070,0.01607185,38048.0,38035.0,0.25197771]
["bitfinex","BTCUSD",1643512787272,0.00072442,38043.0,38035.0,1.64397771]
["bitfinex","BTCUSD",1643512787473,0.00072442,38043.0,38036.0,0.089457]
["bitfinex","BTCUSD",1643512787670,0.00072442,38043.0,38038.0,0.30648657]
["bitfinex","BTCUSD",1643512787870,0.00072442,38043.0,38040.0,0.06575324]
["bitfinex","BTCUSD",1643512788070,0.01895687,38050.0,38049.0,0.28335253]
["bitfinex","BTCUSD",1643512788919,0.32416457,38050.0,38046.0,0.013151]
["bitfinex","BTCUSD",1643512789120,0.3552077,38050.0,38046.0,0.013151]
["bitfinex","BTCUSD",1643512789324,0.1,38049.0,38046.0,0.013151]
["bitfinex","BTCUSD",1643512789919,0.1,38049.0,38047.0,0.08002046]
["bitfinex","BTCUSD",1643512790521,0.05,38050.0,38047.0,0.08002046]
["bitfinex","BTCUSD",1643512790720,0.05072449,38050.0,38047.0,0.08002046]
["bitfinex","BTCUSD",1643512790920,0.00072449,38050.0,38046.0,0.013151]
["bitfinex","BTCUSD",1643512791724,0.34675237,38051.0,38046.0,0.013151]
["bitfinex","BTCUSD",1643512791928,0.1,38050.0,38046.0,0.013151]
["bitfinex","BTCUSD",1643512792125,0.10072449,38050.0,38046.0,0.013151]
["bitfinex","BTCUSD",1643512792974,0.1,38050.0,38046.0,0.013151]
["bitfinex","BTCUSD",1643512793174,0.10072449,38050.0,38046.0,0.013151]
["bitfinex","BTCUSD",1643512793376,0.10072449,38050.0,38044.0,0.25509646]
["bitfinex","BTCUSD",1643512794074,0.1,38050.0,38044.0,0.25509646]
["bitfinex","BTCUSD",1643512794374,0.00072449,38049.0,38044.0,0.25509646]
["bitfinex","BTCUSD",1643512794975,0.00072449,38049.0,38045.0,0.06575885]
["bitfinex","BTCUSD",1643512795374,0.1,38050.0,38045.0,0.06575885]
["bitfinex","BTCUSD",1643512795574,0.00072449,38049.0,38045.0,0.06575885]
["bitfinex","BTCUSD",1643512796521,0.1,38050.0,38045.0,0.06575885]
["bitfinex","BTCUSD",1643512796719,0.00072449,38049.0,38045.0,0.06575885]
["bitfinex","BTCUSD",1643512797721,0.1,38050.0,38045.0,0.06575885]
["bitfinex","BTCUSD",1643512797923,0.00072449,38049.0,38045.0,0.06575885]
["bitfinex","BTCUSD",1643512799024,0.1,38050.0,38045.0,0.06575885]
["bitfinex","BTCUSD",1643512799223,0.00072449,38049.0,38045.0,0.06575885]
["bitfinex","BTCUSD",1643512800077,0.1,38050.0,38045.0,0.06575885]
["bitfinex","BTCUSD",1643512800571,0.00072449,38049.0,38045.0,0.06575885]
["bitfinex","BTCUSD",1643512801173,0.00072449,38049.0,38048.0,0.28554483]
["bitfinex","BTCUSD",1643512801376,0.1,38050.0,38048.0,0.28554483]
["bitfinex","BTCUSD",1643512801574,0.00072449,38049.0,38047.0,0.26352262]
["bitfinex","BTCUSD",1643512801777,0.00072449,38049.0,38048.0,2.331457]
["bitfinex","BTCUSD",1643512802380,0.00072449,38049.0,38048.0,0.939457]
["bitfinex","BTCUSD",1643512802578,0.0021,38054.0,38048.0,0.939457]
["bitfinex","BTCUSD",1643512802778,0.00072449,38050.0,38048.0,0.24994525]
["bitfinex","BTCUSD",1643512802978,0.0021,38054.0,38049.0,0.35]
["bitfinex","BTCUSD",1643512803178,0.0021,38054.0,38050.0,0.07888919]
["bitfinex","BTCUSD",1643512803581,0.0021,38054.0,38050.0,1.47088919]
["bitfinex","BTCUSD",1643512803818,0.0021,38054.0,38050.0,0.07888919]
["bitfinex","BTCUSD",1643512804317,0.0021,38054.0,38051.0,0.24001007]
["bitfinex","BTCUSD",1643512804519,0.0021,38054.0,38051.0,0.006574]
["bitfinex","BTCUSD",1643512804921,0.0021,38054.0,38051.0,0.23222886]
["bitfinex","BTCUSD",1643512805320,0.00246315,38054.0,38051.0,0.23222886]
["bitfinex","BTCUSD",1643512806219,0.0021,38054.0,38051.0,0.23222886]
["bitfinex","BTCUSD",1643512807226,0.0021,38054.0,38051.0,0.006574]
["bitfinex","BTCUSD",1643512807422,0.0021,38054.0,38051.0,0.23287534]
["bitfinex","BTCUSD",1643512807668,0.0021,38054.0,38051.0,0.23556026]
["bitfinex","BTCUSD",1643512808868,0.00282356,38054.0,38051.0,0.2356313]
["bitfinex","BTCUSD",1643512809068,0.00282356,38054.0,38051.0,0.00634561]
["bitfinex","BTCUSD",1643512809671,0.0021,38054.0,38051.0,0.00634561]
["bitfinex","BTCUSD",1643512810071,0.00282356,38054.0,38051.0,0.00634561]
["bitfinex","BTCUSD",1643512810872,0.0021,38054.0,38051.0,0.00634561]
["bitfinex","BTCUSD",1643512811324,0.00282356,38054.0,38051.0,0.00634561]
["bitfinex","BTCUSD",1643512812125,0.0021,38054.0,38051.0,0.00634561]
["bitfinex","BTCUSD",1643512812326,0.00282356,38054.0,38051.0,0.00634561]
["bitfinex","BTCUSD",1643512812531,0.00282356,38054.0,38050.0,0.013149]
["bitfinex","BTCUSD",1643512813332,0.0021,38054.0,38050.0,0.013149]
["bitfinex","BTCUSD",1643512813530,0.00282356,38054.0,38050.0,0.013149]
["bitfinex","BTCUSD",1643512814136,0.00282356,38054.0,38051.0,1.45773244]
["bitfinex","BTCUSD",1643512814332,0.00282356,38054.0,38052.0,0.089457]
["bitfinex","BTCUSD",1643512814533,0.00282356,38054.0,38051.0,0.06573244]
["bitfinex","BTCUSD",1643512814534,0.0021,38054.0,38051.0,0.06573244]
["bitfinex","BTCUSD",1643512814932,0.00282356,38054.0,38051.0,0.06573244]
["bitfinex","BTCUSD",1643512815772,0.0021,38054.0,38051.0,0.06573244]
["bitfinex","BTCUSD",1643512815971,0.0021,38054.0,38051.0,0.07230644]
["bitfinex","BTCUSD",1643512815972,0.00282356,38054.0,38051.0,0.07230644]
["bitfinex","BTCUSD",1643512816174,0.00282356,38054.0,38052.0,0.089457]
["bitfinex","BTCUSD",1643512816572,0.00282356,38054.0,38051.0,0.07230644]
["bitfinex","BTCUSD",1643512816976,0.0021,38054.0,38051.0,0.07230644]
["bitfinex","BTCUSD",1643512817175,0.00282356,38054.0,38051.0,0.07230644]
["bitfinex","BTCUSD",1643512818175,0.0021,38054.0,38051.0,0.07230644]
["bitfinex","BTCUSD",1643512818379,0.0021,38054.0,38050.0,0.013149]
["bitfinex","BTCUSD",1643512818380,0.0529,38053.0,38050.0,0.013149]
["bitfinex","BTCUSD",1643512818819,0.0529,38053.0,38046.0,0.07890468]
["bitfinex","BTCUSD",1643512819619,0.00072355,38052.0,38046.0,0.07890468]
["bitfinex","BTCUSD",1643512819819,0.0529,38051.0,38046.0,0.07890468]
["bitfinex","BTCUSD",1643512820019,0.0529,38051.0,38047.0,0.006575]
["bitfinex","BTCUSD",1643512821020,0.0529,38051.0,38050.0,0.23230527]
["bitfinex","BTCUSD",1643512822583,0.00072356,38052.0,38050.0,0.23230527]
["bitfinex","BTCUSD",1643512822777,0.00072356,38052.0,38051.0,0.439457]
["bitfinex","BTCUSD",1643512822982,0.0021,38054.0,38051.0,0.50519658]
["bitfinex","BTCUSD",1643512823177,0.00072356,38053.0,38051.0,0.41573958]
["bitfinex","BTCUSD",1643512823377,0.00072356,38053.0,38051.0,0.06573958]
["bitfinex","BTCUSD",1643512824077,0.055,38054.0,38050.0,0.23230527]
["bitfinex","BTCUSD",1643512824377,0.05572356,38054.0,38050.0,0.23230527]
["bitfinex","BTCUSD",1643512825476,0.055,38054.0,38050.0,0.23230527]
["bitfinex","BTCUSD",1643512825683,0.05572356,38054.0,38050.0,0.23230527]
["bitfinex","BTCUSD",1643512826525,0.055,38054.0,38050.0,0.23230527]
["bitfinex","BTCUSD",1643512826725,0.05572356,38054.0,38050.0,0.23230527]
["bitfinex","BTCUSD",1643512827725,0.055,38054.0,38050.0,0.23230527]
["bitfinex","BTCUSD",1643512827927,0.05572356,38054.0,38050.0,0.23230527]
["bitfinex","BTCUSD",1643512828127,0.05572356,38054.0,38047.0,0.1380696]
["bitfinex","BTCUSD",1643512828527,0.05572356,38054.0,38047.0,0.36472449]
["bitfinex","BTCUSD",1643512828928,0.055,38054.0,38047.0,0.36472449]
["bitfinex","BTCUSD",1643512829128,0.00072356,38052.0,38047.0,0.66917006]
["bitfinex","BTCUSD",1643512829328,0.0529,38051.0,38047.0,0.66917006]
["bitfinex","BTCUSD",1643512830169,0.0529,38051.0,38047.0,0.66908008]
["bitfinex","BTCUSD",1643512833370,0.0529,38051.0,38047.0,0.73482653]
["bitfinex","BTCUSD",1643512835441,0.0529,38051.0,38047.0,0.60484318]
["bitfinex","BTCUSD",1643512835642,0.0529,38051.0,38047.0,0.61325686]
["bitfinex","BTCUSD",1643512836041,0.0529,38051.0,38048.0,0.089457]
["bitfinex","BTCUSD",1643512836441,0.0529,38051.0,38048.0,0.32098104]
["bitfinex","BTCUSD",1643512837041,0.00072354,38052.0,38048.0,0.23152404]
["bitfinex","BTCUSD",1643512837441,0.0021,38054.0,38048.0,0.23152404]
["bitfinex","BTCUSD",1643512837679,0.00072356,38052.0,38048.0,0.23152404]
["bitfinex","BTCUSD",1643512837875,0.00072356,38052.0,38047.0,0.37019202]
["bitfinex","BTCUSD",1643512838275,0.00072356,38052.0,38047.0,0.59676531]
["bitfinex","BTCUSD",1643512838477,0.0021,38054.0,38047.0,0.59676531]
["bitfinex","BTCUSD",1643512838675,0.0021,38054.0,38047.0,0.37019202]
["bitfinex","BTCUSD",1643512838879,0.00072355,38052.0,38047.0,0.37019202]
["bitfinex","BTCUSD",1643512839075,0.00072355,38052.0,38047.0,0.59692253]
["bitfinex","BTCUSD",1643512839475,0.00072355,38052.0,38048.0,0.089457]
["bitfinex","BTCUSD",1643512839678,0.0021,38054.0,38048.0,0.089457]
["bitfinex","BTCUSD",1643512839877,0.0021,38054.0,38047.0,0.59692253]
["bitfinex","BTCUSD",1643512840078,0.00072356,38052.0,38047.0,0.59692253]
["bitfinex","BTCUSD",1643512840277,0.00072356,38052.0,38048.0,0.089457]
["bitfinex","BTCUSD",1643512840883,0.0021,38054.0,38047.0,0.59692253]
["bitfinex","BTCUSD",1643512841079,0.0021,38054.0,38047.0,0.59869186]
["bitfinex","BTCUSD",1643512841331,0.00072356,38052.0,38047.0,0.37019202]
["bitfinex","BTCUSD",1643512841531,0.00072356,38052.0,38048.0,0.2266893]
["bitfinex","BTCUSD",1643512842126,0.0021,38054.0,38048.0,0.2266893]
["bitfinex","BTCUSD",1643512842328,0.00072356,38052.0,38049.0,1.392]
["bitfinex","BTCUSD",1643512842527,0.00072356,38052.0,38047.0,1.76219202]
["bitfinex","BTCUSD",1643512842728,0.00072356,38052.0,38048.0,0.33786903]
["bitfinex","BTCUSD",1643512843429,0.0021,38054.0,38048.0,0.33786903]
["bitfinex","BTCUSD",1643512843630,0.00072356,38052.0,38048.0,0.24841203]
["bitfinex","BTCUSD",1643512844032,0.00072356,38052.0,38049.0,1.481457]
["bitfinex","BTCUSD",1643512844230,0.00072356,38052.0,38050.0,0.22721368]
["bitfinex","BTCUSD",1643512844428,0.00072356,38052.0,38051.0,0.439457]
["bitfinex","BTCUSD",1643512844631,0.055,38054.0,38051.0,0.089457]
["bitfinex","BTCUSD",1643512844831,0.00072356,38053.0,38048.0,0.23268034]
["bitfinex","BTCUSD",1643512845079,0.00072356,38053.0,38049.0,0.089457]
["bitfinex","BTCUSD",1643512845673,0.055,38054.0,38049.0,0.089457]
["bitfinex","BTCUSD",1643512846074,0.00072356,38053.0,38049.0,0.089457]
["bitfinex","BTCUSD",1643512846875,0.055,38054.0,38049.0,0.089457]
["bitfinex","BTCUSD",1643512847078,0.055,38054.0,38048.0,0.24496247]
["bitfinex","BTCUSD",1643512847279,0.00072356,38053.0,38048.0,0.24496247]
["bitfinex","BTCUSD",1643512847478,0.00072356,38053.0,38049.0,0.089457]
["bitfinex","BTCUSD",1643512848078,0.055,38054.0,38050.0,0.23141412]
["bitfinex","BTCUSD",1643512848278,0.055,38054.0,38048.0,0.23711722]
["bitfinex","BTCUSD",1643512848478,0.00072356,38053.0,38049.0,1.392]
["bitfinex","BTCUSD",1643512848678,0.00072356,38053.0,38050.0,0.089457]
["bitfinex","BTCUSD",1643512848918,0.00072356,38053.0,38049.0,1.392]
["bitfinex","BTCUSD",1643512849118,0.00072356,38053.0,38050.0,0.089457]
["bitfinex","BTCUSD",1643512849322,0.055,38054.0,38050.0,0.089457]
["bitfinex","BTCUSD",1643512849518,0.055,38054.0,38050.0,1.62189828]
["bitfinex","BTCUSD",1643512849519,0.00072356,38053.0,38050.0,1.62189828]
["bitfinex","BTCUSD",1643512849718,0.00072356,38053.0,38047.0,0.06574645]
["bitfinex","BTCUSD",1643512849719,0.00072356,38053.0,38052.0,0.28553394]
["bitfinex","BTCUSD",1643512850621,0.055,38054.0,38052.0,0.51392954]
["bitfinex","BTCUSD",1643512850819,0.055,38054.0,38052.0,0.28553394]
["bitfinex","BTCUSD",1643512850820,0.05572356,38054.0,38052.0,0.28553394]
["bitfinex","BTCUSD",1643512851825,0.055,38054.0,38052.0,0.28553394]
["bitfinex","BTCUSD",1643512853673,0.055,38054.0,38052.0,0.2854626]
["bitfinex","BTCUSD",1643512862176,0.055,38054.0,38053.0,0.439457]
["bitfinex","BTCUSD",1643512862774,0.055,38054.0,38052.0,0.2854626]
["bitfinex","BTCUSD",1643512865026,0.0021,38054.0,38052.0,0.2854626]
["bitfinex","BTCUSD",1643512865427,0.0021,38054.0,38053.0,0.439457]
["bitfinex","BTCUSD",1643512865629,0.0021,38054.0,38053.0,0.66987244]
["bitfinex","BTCUSD",1643512865824,0.0021,38054.0,38053.0,0.439457]
["bitfinex","BTCUSD",1643512866027,0.0021,38054.0,38053.0,0.35]
["bitfinex","BTCUSD",1643512867974,0.00122077,38054.0,38053.0,0.35]
["bitfinex","BTCUSD",1643512870085,0.00122077,38054.0,38053.0,1.742]
["bitfinex","BTCUSD",1643512870279,0.00122077,38054.0,38053.0,1.831457]
["bitfinex","BTCUSD",1643512871629,0.00182356,38055.0,38054.0,1.742]
["bitfinex","BTCUSD",1643512872128,0.0011,38055.0,38054.0,1.742]
["bitfinex","BTCUSD",1643512872330,0.00182356,38056.0,38054.0,1.844627]
["bitfinex","BTCUSD",1643512872533,0.00182356,38056.0,38055.0,2.58840462]
["bitfinex","BTCUSD",1643512872534,0.00072356,38056.0,38055.0,2.58840462]
["bitfinex","BTCUSD",1643512872734,0.00072356,38056.0,38055.0,2.331457]
["bitfinex","BTCUSD",1643512872929,0.0028938,38062.0,38055.0,2.331457]
["bitfinex","BTCUSD",1643512872930,0.0028938,38062.0,38056.0,0.4]
["bitfinex","BTCUSD",1643512873131,0.0028938,38062.0,38057.0,0.08901764]
["bitfinex","BTCUSD",1643512873330,0.16604399,38064.0,38060.0,0.09227329]
["bitfinex","BTCUSD",1643512873730,0.16604399,38064.0,38062.0,0.25455508]
["bitfinex","BTCUSD",1643512874832,0.16676574,38064.0,38062.0,0.25455508]
["bitfinex","BTCUSD",1643512875673,0.16604399,38064.0,38062.0,0.25455508]
["bitfinex","BTCUSD",1643512876075,0.16676574,38064.0,38062.0,0.25455508]
["bitfinex","BTCUSD",1643512876473,0.01676574,38064.0,38062.0,0.25455508]
["bitfinex","BTCUSD",1643512876874,0.00072175,38064.0,38062.0,0.25455508]
["bitfinex","BTCUSD",1643512877075,1.0091,38065.0,38062.0,0.25455508]
["bitfinex","BTCUSD",1643512877273,0.00072175,38064.0,38062.0,0.25455508]
["bitfinex","BTCUSD",1643512877876,0.00072175,38064.0,38061.0,0.13144438]
["bitfinex","BTCUSD",1643512878074,0.09596408,38064.0,38061.0,0.13144438]
["bitfinex","BTCUSD",1643512878473,0.09668583,38064.0,38061.0,0.13144438]
["bitfinex","BTCUSD",1643512878927,0.09668583,38064.0,38062.0,0.2559377]
["bitfinex","BTCUSD",1643512879329,0.09596408,38064.0,38062.0,0.2559377]
["bitfinex","BTCUSD",1643512880434,1.0091,38065.0,38062.0,0.2559377]
["bitfinex","BTCUSD",1643512880629,0.1,38068.0,38062.0,0.2559377]
["bitfinex","BTCUSD",1643512880829,0.00071993,38066.0,38063.0,0.06572192]
["bitfinex","BTCUSD",1643512881828,0.15,38069.0,38063.0,0.06572192]
["bitfinex","BTCUSD",1643512882028,0.00071994,38066.0,38063.0,0.06572192]
["bitfinex","BTCUSD",1643512882681,0.00071994,38066.0,38062.0,0.2559377]
["bitfinex","BTCUSD",1643512883087,0.2,38069.0,38062.0,0.2559377]
["bitfinex","BTCUSD",1643512883281,0.00071994,38066.0,38062.0,0.2559377]
["bitfinex","BTCUSD",1643512883782,0.00071994,38066.0,38062.0,0.32165985]
["bitfinex","BTCUSD",1643512884181,0.2,38069.0,38062.0,0.32165985]
["bitfinex","BTCUSD",1643512884380,0.00071994,38066.0,38062.0,0.32165985]
["bitfinex","BTCUSD",1643512885382,0.15,38069.0,38062.0,0.32165985]
["bitfinex","BTCUSD",1643512885587,0.00071994,38066.0,38062.0,0.32165985]
["bitfinex","BTCUSD",1643512886524,0.2,38069.0,38062.0,0.32165985]
["bitfinex","BTCUSD",1643512886725,0.0529,38068.0,38062.0,0.32165985]
["bitfinex","BTCUSD",1643512886924,0.00071994,38066.0,38062.0,0.32165985]
["bitfinex","BTCUSD",1643512887325,0.00071994,38066.0,38062.0,0.54828699]
["bitfinex","BTCUSD",1643512887525,0.00071994,38066.0,38062.0,1.94028699]
["bitfinex","BTCUSD",1643512887725,0.0529,38068.0,38062.0,1.94028699]
["bitfinex","BTCUSD",1643512888130,0.00071994,38066.0,38062.0,1.94028699]
["bitfinex","BTCUSD",1643512888727,0.15,38069.0,38063.0,0.45]
["bitfinex","BTCUSD",1643512888929,0.1,38069.0,38064.0,1.64892519]
["bitfinex","BTCUSD",1643512890486,0.00071814,38068.0,38064.0,1.64892519]
["bitfinex","BTCUSD",1643512891288,0.00071814,38068.0,38064.0,1.392]
["bitfinex","BTCUSD",1643512891490,0.1,38069.0,38066.0,1.392]
["bitfinex","BTCUSD",1643512891791,0.00071814,38068.0,38066.0,1.392]
["bitfinex","BTCUSD",1643512892392,0.00071814,38068.0,38067.0,1.692]
["bitfinex","BTCUSD",1643512892591,0.0011,38070.0,38067.0,1.781419]
["bitfinex","BTCUSD",1643512892790,0.0011,38070.0,38069.0,0.01317]
["bitfinex","BTCUSD",1643512892990,0.0011,38070.0,38069.0,1.40517]
["bitfinex","BTCUSD",1643512893194,0.0011,38070.0,38067.0,0.13140493]
["bitfinex","BTCUSD",1643512893391,0.0011,38070.0,38068.0,0.31488921]
["bitfinex","BTCUSD",1643512896829,0.0011,38070.0,38069.0,1.62253508]
["bitfinex","BTCUSD",1643512897029,0.00071814,38071.0,38069.0,1.72512408]
["bitfinex","BTCUSD",1643512897229,0.00071814,38071.0,38070.0,1.832203]
["bitfinex","BTCUSD",1643512897430,0.0021,38072.0,38070.0,1.392]
["bitfinex","BTCUSD",1643512897677,0.00281814,38072.0,38070.0,1.392]
["bitfinex","BTCUSD",1643512898386,0.00281814,38072.0,38068.0,0.38059098]
["bitfinex","BTCUSD",1643512898578,0.0021,38072.0,38068.0,1.77259098]
["bitfinex","BTCUSD",1643512898776,0.0021,38072.0,38069.0,0.22608158]
["bitfinex","BTCUSD",1643512898976,0.0021,38072.0,38068.0,0.38059098]
["bitfinex","BTCUSD",1643512899176,0.0021,38072.0,38068.0,0.60762675]
["bitfinex","BTCUSD",1643512899880,0.0021,38072.0,38068.0,0.38059098]
["bitfinex","BTCUSD",1643512900079,0.00281814,38072.0,38069.0,1.392]
["bitfinex","BTCUSD",1643512900277,0.00281814,38072.0,38068.0,0.38059098]
["bitfinex","BTCUSD",1643512901077,0.0021,38072.0,38068.0,0.38059098]
["bitfinex","BTCUSD",1643512901335,0.00281814,38072.0,38068.0,1.77259098]
["bitfinex","BTCUSD",1643512902130,0.0021,38072.0,38068.0,1.77259098]
["bitfinex","BTCUSD",1643512902329,0.00281814,38072.0,38068.0,0.38059098]
["bitfinex","BTCUSD",1643512902830,0.00281814,38072.0,38070.0,1.392]
["bitfinex","BTCUSD",1643512903328,0.0021,38072.0,38070.0,1.392]
["bitfinex","BTCUSD",1643512903534,0.001,38072.0,38071.0,0.852589]
["bitfinex","BTCUSD",1643512903735,0.00141814,38075.0,38073.0,0.65]
["bitfinex","BTCUSD",1643512903932,0.00010814,38076.0,38074.0,1.81722617]
["bitfinex","BTCUSD",1643512904131,0.00597215,38079.0,38076.0,0.55]
["bitfinex","BTCUSD",1643512904330,0.00597215,38079.0,38078.0,1.40517]
["bitfinex","BTCUSD",1643512904331,0.00487215,38079.0,38078.0,1.40517]
["bitfinex","BTCUSD",1643512904531,0.00487215,38079.0,38078.0,1.494589]
["bitfinex","BTCUSD",1643512904731,0.002,38079.0,38078.0,1.494589]
["bitfinex","BTCUSD",1643512905581,0.0011,38080.0,38079.0,0.5]
["bitfinex","BTCUSD",1643512905778,0.0011,38080.0,38079.0,0.75088242]
["bitfinex","BTCUSD",1643512906082,0.00071635,38081.0,38079.0,0.75088242]
["bitfinex","BTCUSD",1643512906282,0.00071635,38081.0,38080.0,1.87144147]
["bitfinex","BTCUSD",1643512906479,0.00071635,38081.0,38080.0,1.392]
["bitfinex","BTCUSD",1643512906679,0.00071635,38081.0,38080.0,1.40517]
["bitfinex","BTCUSD",1643512907080,0.0012769,38082.0,38080.0,1.40517]
["bitfinex","BTCUSD",1643512907280,0.00199325,38082.0,38080.0,1.40517]
["bitfinex","BTCUSD",1643512908381,0.0012769,38082.0,38080.0,1.392]
["bitfinex","BTCUSD",1643512910536,0.5105,38088.0,38085.0,0.30509424]
["bitfinex","BTCUSD",1643512910736,0.15,38087.0,38082.0,0.06568991]
["bitfinex","BTCUSD",1643512910937,0.00071635,38083.0,38082.0,0.06568991]
["bitfinex","BTCUSD",1643512911737,0.00071635,38083.0,38082.0,0.3245163]
["bitfinex","BTCUSD",1643512911936,0.0529,38089.0,38082.0,0.3245163]
["bitfinex","BTCUSD",1643512912436,0.1529,38089.0,38082.0,0.3245163]
["bitfinex","BTCUSD",1643512914283,0.1529,38089.0,38082.0,0.25882639]
["bitfinex","BTCUSD",1643512914485,0.00071456,38087.0,38082.0,0.25882639]
["bitfinex","BTCUSD",1643512914684,0.0529,38086.0,38082.0,0.25882639]
["bitfinex","BTCUSD",1643512914884,0.00361456,38089.0,38082.0,0.25882639]
["bitfinex","BTCUSD",1643512915085,0.0529,38088.0,38082.0,0.25882639]
["bitfinex","BTCUSD",1643512916338,0.1,38087.0,38082.0,0.25882639]
["bitfinex","BTCUSD",1643512916536,0.0529,38086.0,38082.0,0.25882639]
["bitfinex","BTCUSD",1643512919342,0.0529,38086.0,38082.0,0.25956794]
["bitfinex","BTCUSD",1643512919944,0.0011,38091.0,38083.0,0.2]
["bitfinex","BTCUSD",1643512920177,0.0529,38089.0,38083.0,0.2]
["bitfinex","BTCUSD",1643512920379,0.0529,38089.0,38082.0,0.39019214]
["bitfinex","BTCUSD",1643512921177,0.0479,38089.0,38082.0,0.39019214]
["bitfinex","BTCUSD",1643512921976,0.0379,38089.0,38082.0,0.39019214]
["bitfinex","BTCUSD",1643512924133,0.0379,38089.0,38084.0,0.00074243]
["bitfinex","BTCUSD",1643512924530,0.05,38091.0,38084.0,0.00074243]
["bitfinex","BTCUSD",1643512924731,0.0529,38090.0,38084.0,0.00074243]
["bitfinex","BTCUSD",1643512924930,0.0529,38089.0,38084.0,0.00074243]
["bitfinex","BTCUSD",1643512925130,0.0529,38088.0,38082.0,0.39019214]
["bitfinex","BTCUSD",1643512926736,0.0529,38088.0,38082.0,0.25882639]
["bitfinex","BTCUSD",1643512928075,0.1,38090.0,38082.0,0.25882639]
["bitfinex","BTCUSD",1643512928276,0.0529,38091.0,38082.0,0.25882639]
["bitfinex","BTCUSD",1643512928976,0.0529,38091.0,38085.0,0.0007433]
["bitfinex","BTCUSD",1643512929978,0.0529,38091.0,38082.0,0.25882639]
["bitfinex","BTCUSD",1643512930179,0.0529,38091.0,38086.0,0.00074329]
["bitfinex","BTCUSD",1643512931182,0.0529,38091.0,38082.0,0.25882639]
["bitfinex","BTCUSD",1643512931445,0.08062415,38092.0,38087.0,0.00074328]
["bitfinex","BTCUSD",1643512931643,0.0529,38091.0,38087.0,0.00074328]
["bitfinex","BTCUSD",1643512933542,0.0529,38091.0,38082.0,0.25882639]
["bitfinex","BTCUSD",1643512933743,0.0529,38091.0,38087.0,0.00074328]
["bitfinex","BTCUSD",1643512934344,0.29561171,38093.0,38087.0,0.00074328]
["bitfinex","BTCUSD",1643512934546,0.0529,38092.0,38087.0,0.00074328]
["bitfinex","BTCUSD",1643512934744,0.0529,38092.0,38082.0,0.25882639]
["bitfinex","BTCUSD",1643512935090,0.0529,38092.0,38088.0,0.00074327]
["bitfinex","BTCUSD",1643512935883,0.0529,38092.0,38082.0,0.25882639]
["bitfinex","BTCUSD",1643512935884,0.6612,38090.0,38082.0,0.25882639]
["bitfinex","BTCUSD",1643512936083,0.0529,38089.0,38088.0,0.00074327]
["bitfinex","BTCUSD",1643512936285,0.1529,38089.0,38088.0,0.00074327]
["bitfinex","BTCUSD",1643512936784,0.35873658,38089.0,38088.0,0.00074327]
["bitfinex","BTCUSD",1643512937087,0.35873658,38089.0,38082.0,0.25882639]
["bitfinex","BTCUSD",1643512937286,0.35873658,38089.0,38087.0,0.00074328]
["bitfinex","BTCUSD",1643512937484,0.10873658,38089.0,38087.0,0.00074328]
["bitfinex","BTCUSD",1643512937683,0.1,38088.0,38087.0,0.00074328]
["bitfinex","BTCUSD",1643512937883,0.0529,38088.0,38087.0,0.00074328]
["bitfinex","BTCUSD",1643512938284,0.0529,38088.0,38082.0,0.25882639]
["bitfinex","BTCUSD",1643512938484,0.0529,38088.0,38086.0,0.00074329]
["bitfinex","BTCUSD",1643512939637,0.0539,38093.0,38086.0,0.06568208]
["bitfinex","BTCUSD",1643512939832,0.05460914,38093.0,38086.0,0.06568208]
["bitfinex","BTCUSD",1643512940231,0.05460914,38093.0,38092.0,0.24202349]
["bitfinex","BTCUSD",1643512940835,0.0539,38093.0,38092.0,0.24202349]
["bitfinex","BTCUSD",1643512941834,0.0539,38093.0,38088.0,0.00074329]
["bitfinex","BTCUSD",1643512942035,0.0539,38093.0,38086.0,0.06568208]
["bitfinex","BTCUSD",1643512942238,0.0539,38093.0,38088.0,0.00074329]
["bitfinex","BTCUSD",1643512942978,0.0539,38093.0,38089.0,0.24388112]
["bitfinex","BTCUSD",1643512943379,0.0546092,38093.0,38089.0,0.24388112]
["bitfinex","BTCUSD",1643512944481,0.0539,38093.0,38089.0,0.24388112]
["bitfinex","BTCUSD",1643512944682,0.05460921,38093.0,38089.0,0.24388112]
["bitfinex","BTCUSD",1643512945482,0.0539,38093.0,38089.0,0.24388112]
["bitfinex","BTCUSD",1643512945782,0.05460921,38093.0,38089.0,0.24388112]
["bitfinex","BTCUSD",1643512946725,0.0539,38093.0,38089.0,0.24388112]
["bitfinex","BTCUSD",1643512946925,0.05460921,38093.0,38089.0,0.24388112]
["bitfinex","BTCUSD",1643512947926,0.0539,38093.0,38089.0,0.24388112]
["bitfinex","BTCUSD",1643512948128,0.12030421,38093.0,38088.0,0.00074328]
["bitfinex","BTCUSD",1643512948328,0.21530421,38093.0,38088.0,0.00074328]
["bitfinex","BTCUSD",1643512948527,0.26530421,38093.0,38088.0,0.00074328]
["bitfinex","BTCUSD",1643512948927,0.31530421,38093.0,38088.0,0.00074328]
["bitfinex","BTCUSD",1643512949128,0.09662648,38089.0,38082.0,0.24748199]
["bitfinex","BTCUSD",1643512949327,0.0529,38088.0,38082.0,0.24748199]
["bitfinex","BTCUSD",1643512949528,0.1029,38088.0,38082.0,0.24748199]
["bitfinex","BTCUSD",1643512949928,0.1529,38088.0,38082.0,0.24748199]
["bitfinex","BTCUSD",1643512950184,0.0529,38088.0,38082.0,0.24748199]
["bitfinex","BTCUSD",1643512950583,0.0529,38088.0,38083.0,0.00074332]
["bitfinex","BTCUSD",1643512951380,0.1029,38088.0,38083.0,0.00074332]
["bitfinex","BTCUSD",1643512951581,0.22191373,38087.0,38082.0,0.24748199]
["bitfinex","BTCUSD",1643512951782,0.0529,38086.0,38084.0,0.00074331]
["bitfinex","BTCUSD",1643512952785,0.0529,38086.0,38080.0,0.0815817]
["bitfinex","BTCUSD",1643512952982,0.0529,38086.0,38083.0,0.00074332]
["bitfinex","BTCUSD",1643512953849,1.02917847,38086.0,38083.0,0.00074332]
["bitfinex","BTCUSD",1643512954046,0.1,38085.0,38076.0,0.1162]
["bitfinex","BTCUSD",1643512954247,0.73326663,38084.0,38083.0,0.00074332]
["bitfinex","BTCUSD",1643512954446,0.88326663,38084.0,38083.0,0.00074332]
["bitfinex","BTCUSD",1643512954646,1.20022013,38084.0,38083.0,0.00074332]
["bitfinex","BTCUSD",1643512955246,1.20022013,38084.0,38079.0,0.24388112]
["bitfinex","BTCUSD",1643512955247,0.08058251,38083.0,38079.0,0.24388112]
["bitfinex","BTCUSD",1643512955450,0.18058251,38083.0,38082.0,0.00074333]
["bitfinex","BTCUSD",1643512955645,0.25,38082.0,38079.0,0.23962445]
["bitfinex","BTCUSD",1643512955845,0.7141,38081.0,38079.0,0.23962445]
["bitfinex","BTCUSD",1643512956049,0.1,38080.0,38079.0,0.23962445]
["bitfinex","BTCUSD",1643512956247,0.1529,38080.0,38079.0,0.23962445]
["bitfinex","BTCUSD",1643512956447,0.2029,38080.0,38079.0,0.23962445]
["bitfinex","BTCUSD",1643512960182,0.268617,38080.0,38079.0,0.23962445]
["bitfinex","BTCUSD",1643512960787,0.668617,38080.0,38079.0,0.23962445]
["bitfinex","BTCUSD",1643512961184,0.6029,38080.0,38079.0,0.23962445]
["bitfinex","BTCUSD",1643512962440,0.75407003,38080.0,38079.0,0.23962445]
["bitfinex","BTCUSD",1643512962641,1.41527003,38080.0,38079.0,0.23962445]
["bitfinex","BTCUSD",1643512962840,0.929816,38080.0,38079.0,0.23962445]
["bitfinex","BTCUSD",1643512963043,0.8641,38080.0,38079.0,0.23962445]
["bitfinex","BTCUSD",1643512963442,0.8641,38080.0,38079.0,0.23622445]
["bitfinex","BTCUSD",1643512963843,0.94259425,38080.0,38079.0,0.23622445]
["bitfinex","BTCUSD",1643512964747,1.19194453,38080.0,38079.0,0.23622445]
["bitfinex","BTCUSD",1643512965382,1.19938509,38080.0,38079.0,0.23622445]
["bitfinex","BTCUSD",1643512965581,1.21499301,38080.0,38079.0,0.23622445]
["bitfinex","BTCUSD",1643512966380,0.96564273,38080.0,38079.0,0.23622445]
["bitfinex","BTCUSD",1643512966580,1.03749273,38080.0,38079.0,0.23622445]
["bitfinex","BTCUSD",1643512966782,1.23749273,38080.0,38079.0,0.23622445]
["bitfinex","BTCUSD",1643512967383,1.03749273,38080.0,38079.0,0.23622445]
["bitfinex","BTCUSD",1643512967683,0.96564273,38080.0,38079.0,0.23622445]
["bitfinex","BTCUSD",1643512967983,1.01311029,38080.0,38079.0,0.23622445]
["bitfinex","BTCUSD",1643512968183,0.94215613,38080.0,38079.0,0.23622445]
["bitfinex","BTCUSD",1643512968386,0.95820217,38080.0,38079.0,0.23622445]
["bitfinex","BTCUSD",1643512968583,0.94215613,38080.0,38079.0,0.23622445]
["bitfinex","BTCUSD",1643512968837,1.19215613,38080.0,38079.0,0.23622445]
["bitfinex","BTCUSD",1643512969238,1.20820217,38080.0,38079.0,0.23622445]
["bitfinex","BTCUSD",1643512969740,0.95820217,38080.0,38079.0,0.23622445]
["bitfinex","BTCUSD",1643512970041,1.16410742,38080.0,38079.0,0.23622445]
["bitfinex","BTCUSD",1643512970240,1.14806138,38080.0,38079.0,0.23622445]
["bitfinex","BTCUSD",1643512970440,1.16410742,38080.0,38079.0,0.23622445]
["bitfinex","BTCUSD",1643512972441,1.15910742,38080.0,38079.0,0.23622445]
["bitfinex","BTCUSD",1643512973582,1.15910742,38080.0,38079.0,0.23122445]
["bitfinex","BTCUSD",1643512974182,1.14306138,38080.0,38079.0,0.23122445]
["bitfinex","BTCUSD",1643512975982,1.1484995,38080.0,38079.0,0.23122445]
["bitfinex","BTCUSD",1643512976936,1.07000525,38080.0,38079.0,0.23122445]
["bitfinex","BTCUSD",1643512978638,0.2029,38080.0,38079.0,0.23122445]
["bitfinex","BTCUSD",1643512979037,0.1029,38080.0,38079.0,0.23122445]
["bitfinex","BTCUSD",1643512981787,0.1029,38080.0,38079.0,0.24122445]
["bitfinex","BTCUSD",1643512981986,0.0529,38080.0,38079.0,0.24122445]
["bitfinex","BTCUSD",1643512985334,0.05490598,38085.0,38080.0,0.8]
["bitfinex","BTCUSD",1643512985538,0.01602521,38087.0,38081.0,0.23838198]
["bitfinex","BTCUSD",1643512985834,0.00071094,38088.0,38081.0,0.30406348]
["bitfinex","BTCUSD",1643512986032,0.00071094,38088.0,38082.0,0.01317]
["bitfinex","BTCUSD",1643512986230,0.00071094,38088.0,38083.0,1.392]
["bitfinex","BTCUSD",1643512986431,0.02146502,38092.0,38090.0,0.34040545]
["bitfinex","BTCUSD",1643512986830,0.02146502,38092.0,38090.0,0.74865745]
["bitfinex","BTCUSD",1643512987896,0.00071107,38093.0,38090.0,0.74865745]
["bitfinex","BTCUSD",1643512988896,0.2359365,38096.0,38090.0,0.74865745]
["bitfinex","BTCUSD",1643512989098,0.00071107,38093.0,38090.0,0.74865745]
["bitfinex","BTCUSD",1643512989997,0.2359365,38096.0,38090.0,0.74865745]
["bitfinex","BTCUSD",1643512990298,0.00071107,38093.0,38090.0,0.49800419]
["bitfinex","BTCUSD",1643512990501,0.00071107,38093.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643512991333,0.3388365,38096.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643512991535,0.00071107,38093.0,38090.0,0.49804951]
["bitfinex","BTCUSD",1643512991733,0.09868995,38095.0,38090.0,0.49804951]
["bitfinex","BTCUSD",1643512995294,0.15158995,38095.0,38090.0,0.49804951]
["bitfinex","BTCUSD",1643512996196,0.15229923,38095.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643512996597,0.34051935,38095.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643512996797,0.39051935,38095.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643512997298,0.38981007,38095.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643512997499,0.39051935,38095.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643512998496,0.38981007,38095.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643512998697,0.39051935,38095.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643512999639,0.38981007,38095.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643512999838,0.39051935,38095.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513000938,0.10100964,38093.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513001137,0.28018828,38092.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513001339,0.22463204,38091.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513001638,0.37753204,38091.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513002040,0.37750815,38091.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513002243,0.37675567,38091.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513002440,0.37412123,38091.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513004486,0.38759322,38091.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513005887,0.37759322,38091.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513006334,0.37017392,38091.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513007236,0.1429,38091.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513007541,0.0529,38091.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513008539,0.0279,38091.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513010290,0.62133117,38091.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513010488,0.72133117,38091.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513011089,1.38253117,38091.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513011487,1.25512521,38091.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513013687,0.80512521,38091.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513014132,0.7891,38091.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513014934,0.80512521,38091.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513015136,0.7891,38091.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513015937,0.7841,38091.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513016739,0.80012521,38091.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513017987,1.00346926,38091.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513018184,1.00053819,38091.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513018384,1.0165634,38091.0,38090.0,0.408252]
["bitfinex","BTCUSD",1643513020591,1.03028606,38091.0,38090.0,0.383252]
["bitfinex","BTCUSD",1643513021338,1.0165634,38091.0,38090.0,0.383252]
["bitfinex","BTCUSD",1643513022738,0.80012521,38091.0,38090.0,0.383252]
["bitfinex","BTCUSD",1643513023141,0.7841,38091.0,38090.0,0.383252]
["bitfinex","BTCUSD",1643513023337,1.00512259,38091.0,38090.0,0.383252]
["bitfinex","BTCUSD",1643513023537,0.7841,38091.0,38090.0,0.383252]
["bitfinex","BTCUSD",1643513024538,1.00642918,38091.0,38090.0,0.383252]
["bitfinex","BTCUSD",1643513025688,1.00498788,38091.0,38090.0,0.383252]
["bitfinex","BTCUSD",1643513027089,0.7841,38091.0,38090.0,0.383252]
["bitfinex","BTCUSD",1643513029542,0.7841,38091.0,38090.0,0.378252]
["bitfinex","BTCUSD",1643513031544,0.7841,38091.0,38090.0,0.6930863]
["bitfinex","BTCUSD",1643513032044,0.1229,38091.0,38090.0,0.6930863]
["bitfinex","BTCUSD",1643513032353,0.20581941,38094.0,38090.0,0.6930863]
["bitfinex","BTCUSD",1643513032594,0.00070925,38095.0,38090.0,0.6930863]
["bitfinex","BTCUSD",1643513033287,0.01613538,38096.0,38090.0,0.6930863]
["bitfinex","BTCUSD",1643513033482,0.00070928,38095.0,38093.0,0.07815321]
["bitfinex","BTCUSD",1643513033681,0.00070928,38095.0,38090.0,0.6930863]
["bitfinex","BTCUSD",1643513034483,0.01613538,38096.0,38090.0,0.6930863]
["bitfinex","BTCUSD",1643513034883,0.00070928,38095.0,38090.0,0.6930863]
["bitfinex","BTCUSD",1643513035681,9.416e-05,38096.0,38090.0,0.6930863]
["bitfinex","BTCUSD",1643513035682,0.01613538,38096.0,38090.0,0.6930863]
["bitfinex","BTCUSD",1643513035884,0.00070928,38095.0,38090.0,0.6930863]
["bitfinex","BTCUSD",1643513036934,0.11613538,38096.0,38090.0,0.45662211]
["bitfinex","BTCUSD",1643513037133,0.00070928,38095.0,38090.0,0.45662211]
["bitfinex","BTCUSD",1643513038134,0.11613538,38096.0,38090.0,0.45662211]
["bitfinex","BTCUSD",1643513038335,0.00070928,38095.0,38090.0,0.45662211]
["bitfinex","BTCUSD",1643513039335,0.11613538,38096.0,38090.0,0.45662211]
["bitfinex","BTCUSD",1643513039536,0.00070928,38095.0,38090.0,0.45662211]
["bitfinex","BTCUSD",1643513039939,0.30959025,38095.0,38090.0,0.45662211]
["bitfinex","BTCUSD",1643513040398,0.30959025,38095.0,38090.0,0.378252]
["bitfinex","BTCUSD",1643513040399,0.1,38094.0,38090.0,0.378252]
["bitfinex","BTCUSD",1643513040602,0.0529,38093.0,38090.0,0.378252]
["bitfinex","BTCUSD",1643513041497,0.14168083,38092.0,38090.0,0.378252]
["bitfinex","BTCUSD",1643513041697,0.3029,38091.0,38090.0,0.378252]
["bitfinex","BTCUSD",1643513041897,0.30257631,38091.0,38090.0,0.378252]
["bitfinex","BTCUSD",1643513042097,0.40257631,38091.0,38090.0,0.378252]
["bitfinex","BTCUSD",1643513045133,0.81377631,38091.0,38090.0,0.378252]
["bitfinex","BTCUSD",1643513048287,1.0196071,38091.0,38090.0,0.378252]
["bitfinex","BTCUSD",1643513048486,1.10525318,38091.0,38090.0,0.378252]
["bitfinex","BTCUSD",1643513048992,1.1212944,38091.0,38090.0,0.378252]
["bitfinex","BTCUSD",1643513050189,1.03564832,38091.0,38090.0,0.378252]
["bitfinex","BTCUSD",1643513053842,0.93564832,38091.0,38090.0,0.378252]
["bitfinex","BTCUSD",1643513054245,0.9196071,38091.0,38090.0,0.378252]
["bitfinex","BTCUSD",1643513054843,0.2584071,38091.0,38090.0,0.47756933]
["bitfinex","BTCUSD",1643513055688,0.2584071,38091.0,38090.0,0.378252]
["bitfinex","BTCUSD",1643513057088,0.05257631,38091.0,38090.0,0.378252]
["bitfinex","BTCUSD",1643513057289,0.05257631,38091.0,38090.0,0.46536448]
["bitfinex","BTCUSD",1643513061947,0.05257631,38091.0,38090.0,0.44536448]
["bitfinex","BTCUSD",1643513062145,0.05257631,38091.0,38090.0,0.358252]
["bitfinex","BTCUSD",1643513063791,0.15257631,38091.0,38090.0,0.358252]
["bitfinex","BTCUSD",1643513064395,0.15257631,38091.0,38086.0,0.00074328]
["bitfinex","BTCUSD",1643513064396,0.8,38090.0,38086.0,0.00074328]
["bitfinex","BTCUSD",1643513064600,0.131421,38087.0,38079.0,0.29855094]
["bitfinex","BTCUSD",1643513064796,0.131421,38087.0,38086.0,0.00074328]
["bitfinex","BTCUSD",1643513064995,0.231421,38087.0,38086.0,0.00074328]
["bitfinex","BTCUSD",1643513065595,0.731421,38087.0,38086.0,0.00074328]
["bitfinex","BTCUSD",1643513065794,0.56629704,38087.0,38079.0,0.2787512]
["bitfinex","BTCUSD",1643513065996,1.034323,38086.0,38085.0,0.00074326]
["bitfinex","BTCUSD",1643513066196,1.695523,38086.0,38085.0,0.00074326]
["bitfinex","BTCUSD",1643513066435,1.81156422,38086.0,38085.0,0.00074326]
["bitfinex","BTCUSD",1643513066835,2.0378377,38086.0,38085.0,0.00074326]
["bitfinex","BTCUSD",1643513067034,0.08734253,38084.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513067238,0.6612,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513067438,0.879816,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513068135,1.11910341,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513068537,1.13514463,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513068937,0.89585722,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513069139,1.12455412,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513069337,1.11156184,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513069537,1.1112617,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513069742,1.1268661,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513070796,0.89512026,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513070997,1.1271222,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513071198,1.11108098,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513071410,1.1271222,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513072000,0.89512026,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513072200,1.12463479,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513072403,1.11195223,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513072600,1.33388312,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513074735,1.10100993,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513077785,0.89512026,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513077985,1.14161108,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513078586,0.89512026,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513078987,1.10767304,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513079386,1.12371426,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513080588,1.12617074,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513080787,1.12735757,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513081738,1.1260137,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513085690,1.03505501,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513085890,0.79512026,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513086091,1.01639351,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513086893,1.06639351,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513087089,1.16639351,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513087293,1.18243473,38080.0,38079.0,0.259905]
["bitfinex","BTCUSD",1643513092241,1.18243473,38080.0,38079.0,0.25980847]
["bitfinex","BTCUSD",1643513095388,1.18243473,38080.0,38079.0,0.25480847]
["bitfinex","BTCUSD",1643513096437,1.23733965,38080.0,38079.0,0.25480847]
["bitfinex","BTCUSD",1643513097138,1.2347277,38080.0,38079.0,0.25480847]
["bitfinex","BTCUSD",1643513100091,1.2297277,38080.0,38079.0,0.25480847]
["bitfinex","BTCUSD",1643513103937,1.2297277,38080.0,38079.0,0.24980847]
["bitfinex","BTCUSD",1643513105943,0.99241323,38080.0,38079.0,0.24980847]
["bitfinex","BTCUSD",1643513106139,0.93750831,38080.0,38079.0,0.24980847]
["bitfinex","BTCUSD",1643513106340,0.85575109,38080.0,38079.0,0.24980847]
["bitfinex","BTCUSD",1643513106542,0.71336304,38080.0,38079.0,0.24980847]
["bitfinex","BTCUSD",1643513107140,0.71336304,38080.0,38079.0,0.51316448]
["bitfinex","BTCUSD",1643513107891,0.81336304,38080.0,38079.0,0.51316448]
["bitfinex","BTCUSD",1643513108987,0.81336304,38080.0,38079.0,0.50816448]
["bitfinex","BTCUSD",1643513109387,0.81336304,38080.0,38079.0,0.24480847]
["bitfinex","BTCUSD",1643513111640,0.1529,38080.0,38079.0,0.24480847]
["bitfinex","BTCUSD",1643513112041,0.0529,38080.0,38079.0,0.24480847]
["bitfinex","BTCUSD",1643513118709,0.1,38083.0,38079.0,0.24480847]
["bitfinex","BTCUSD",1643513118943,0.3423147,38086.0,38079.0,0.24480847]
["bitfinex","BTCUSD",1643513119142,0.32627348,38086.0,38079.0,0.24480847]
["bitfinex","BTCUSD",1643513119340,0.22627348,38086.0,38079.0,0.24480847]
["bitfinex","BTCUSD",1643513119939,0.08949317,38085.0,38079.0,0.24480847]
["bitfinex","BTCUSD",1643513120144,0.08949317,38085.0,38081.0,0.0007433]
["bitfinex","BTCUSD",1643513120344,0.18949317,38085.0,38081.0,0.0007433]
["bitfinex","BTCUSD",1643513121143,0.18949317,38085.0,38079.0,0.24480847]
["bitfinex","BTCUSD",1643513121346,0.18949317,38085.0,38081.0,0.0007433]
["bitfinex","BTCUSD",1643513122345,0.18949317,38085.0,38079.0,0.24480847]
["bitfinex","BTCUSD",1643513122597,0.23949317,38085.0,38081.0,0.0007433]
["bitfinex","BTCUSD",1643513123491,0.23949317,38085.0,38079.0,0.24480847]
["bitfinex","BTCUSD",1643513123693,0.23949317,38085.0,38081.0,0.0007433]
["bitfinex","BTCUSD",1643513123897,0.0529,38084.0,38081.0,0.0007433]
["bitfinex","BTCUSD",1643513124697,0.0529,38084.0,38079.0,0.24480847]
["bitfinex","BTCUSD",1643513124994,0.0529,38084.0,38081.0,0.0007433]
["bitfinex","BTCUSD",1643513125694,0.0137152,38083.0,38081.0,0.0007433]
["bitfinex","BTCUSD",1643513125893,0.23949317,38085.0,38079.0,0.24480847]
["bitfinex","BTCUSD",1643513125894,0.0529,38082.0,38079.0,0.24480847]
["bitfinex","BTCUSD",1643513126094,0.0529,38082.0,38081.0,0.0007433]
["bitfinex","BTCUSD",1643513126952,0.0529,38082.0,38079.0,0.24480847]
["bitfinex","BTCUSD",1643513127357,0.0529,38082.0,38080.0,0.00074332]
["bitfinex","BTCUSD",1643513128353,0.0529,38082.0,38079.0,0.24480847]
["bitfinex","BTCUSD",1643513128554,0.0529,38082.0,38079.0,0.24555179]
["bitfinex","BTCUSD",1643513129455,0.0529,38082.0,38079.0,0.24480847]
["bitfinex","BTCUSD",1643513129658,0.0529,38082.0,38079.0,0.2455518]
["bitfinex","BTCUSD",1643513130594,0.0529,38082.0,38079.0,0.24480847]
["bitfinex","BTCUSD",1643513130790,0.0529,38082.0,38079.0,0.2455518]
["bitfinex","BTCUSD",1643513131792,0.0529,38082.0,38079.0,0.24480847]
["bitfinex","BTCUSD",1643513131991,0.0529,38082.0,38079.0,0.2455518]
["bitfinex","BTCUSD",1643513132992,0.0529,38082.0,38079.0,0.24480847]
["bitfinex","BTCUSD",1643513133194,0.0529,38082.0,38079.0,0.2455518]
["bitfinex","BTCUSD",1643513134240,0.0529,38082.0,38079.0,0.34543817]
["bitfinex","BTCUSD",1643513134444,0.0529,38082.0,38079.0,0.3461815]
["bitfinex","BTCUSD",1643513135440,0.0529,38082.0,38079.0,0.34543817]
["bitfinex","BTCUSD",1643513135639,0.0529,38082.0,38079.0,0.2455518]
["bitfinex","BTCUSD",1643513135841,0.0529,38082.0,38079.0,0.24546168]
["bitfinex","BTCUSD",1643513136640,0.0529,38082.0,38079.0,0.24471835]
["bitfinex","BTCUSD",1643513136843,0.0529,38082.0,38080.0,0.2064608]
["bitfinex","BTCUSD",1643513137047,0.0529,38087.0,38080.0,0.2064608]
["bitfinex","BTCUSD",1643513137244,0.01604122,38089.0,38080.0,0.2064608]
["bitfinex","BTCUSD",1643513137693,1.008,38090.0,38080.0,0.2064608]
["bitfinex","BTCUSD",1643513137892,0.26597296,38088.0,38080.0,0.2064608]
["bitfinex","BTCUSD",1643513138095,0.31597296,38088.0,38083.0,0.00074328]
["bitfinex","BTCUSD",1643513138292,0.11604122,38089.0,38083.0,0.00074328]
["bitfinex","BTCUSD",1643513139191,0.11604122,38089.0,38084.0,0.00074327]
["bitfinex","BTCUSD",1643513140291,0.11604122,38089.0,38082.0,0.3577402]
["bitfinex","BTCUSD",1643513140491,0.11604122,38089.0,38085.0,0.00074326]
["bitfinex","BTCUSD",1643513141092,0.0529,38088.0,38085.0,0.00074326]
["bitfinex","BTCUSD",1643513142644,0.0529,38088.0,38082.0,0.26810185]
["bitfinex","BTCUSD",1643513142847,0.0529,38088.0,38085.0,0.00074326]
["bitfinex","BTCUSD",1643513143847,0.0529,38088.0,38082.0,0.26810185]
["bitfinex","BTCUSD",1643513144147,0.0529,38088.0,38085.0,0.00074326]
["bitfinex","BTCUSD",1643513146195,0.0529,38088.0,38083.0,0.21387911]
["bitfinex","BTCUSD",1643513146395,0.0529,38088.0,38085.0,0.00074326]
["bitfinex","BTCUSD",1643513147397,0.0529,38088.0,38082.0,0.35553851]
["bitfinex","BTCUSD",1643513147595,0.0529,38088.0,38085.0,0.00074326]
["bitfinex","BTCUSD",1643513148699,0.0529,38088.0,38083.0,0.20774158]
["bitfinex","BTCUSD",1643513148947,0.0529,38088.0,38085.0,0.00074326]
["bitfinex","BTCUSD",1643513149952,0.0529,38088.0,38083.0,0.21732321]
["bitfinex","BTCUSD",1643513150148,0.0379,38088.0,38085.0,0.00074326]
["bitfinex","BTCUSD",1643513151047,0.0379,38088.0,38083.0,0.21732321]
["bitfinex","BTCUSD",1643513151248,0.0379,38088.0,38085.0,0.00074326]
["bitfinex","BTCUSD",1643513152254,0.0379,38088.0,38083.0,0.20726281]
["bitfinex","BTCUSD",1643513152452,0.0379,38088.0,38085.0,0.00074326]
["bitfinex","BTCUSD",1643513153498,0.0379,38088.0,38082.0,0.35553851]
["bitfinex","BTCUSD",1643513153697,0.0379,38088.0,38085.0,0.00074326]
["bitfinex","BTCUSD",1643513154296,0.25873164,38088.0,38085.0,0.00074326]
["bitfinex","BTCUSD",1643513154696,0.0379,38088.0,38082.0,0.35553851]
["bitfinex","BTCUSD",1643513155000,0.0379,38088.0,38085.0,0.00074326]
["bitfinex","BTCUSD",1643513155897,0.0379,38088.0,38082.0,0.35553851]
["bitfinex","BTCUSD",1643513156097,0.0379,38088.0,38085.0,0.00074326]
["bitfinex","BTCUSD",1643513157150,0.0379,38088.0,38082.0,0.35553851]
["bitfinex","BTCUSD",1643513157354,0.0379,38088.0,38085.0,0.00074326]
["bitfinex","BTCUSD",1643513158455,0.0329,38088.0,38085.0,0.00074326]
["bitfinex","BTCUSD",1643513159452,0.0329,38088.0,38082.0,0.35553851]
["bitfinex","BTCUSD",1643513159651,0.0329,38088.0,38085.0,0.00074326]
["bitfinex","BTCUSD",1643513160700,0.0329,38088.0,38082.0,0.35553851]
["bitfinex","BTCUSD",1643513160901,0.0329,38088.0,38085.0,0.00074326]
["bitfinex","BTCUSD",1643513161302,0.24594989,38087.0,38085.0,0.00074326]
["bitfinex","BTCUSD",1643513161600,0.3029,38086.0,38085.0,0.00074326]
["bitfinex","BTCUSD",1643513161900,0.06034056,38086.0,38079.0,0.24471835]
["bitfinex","BTCUSD",1643513162119,0.1,38085.0,38084.0,0.00074327]
["bitfinex","BTCUSD",1643513162299,0.2029,38085.0,38084.0,0.00074327]
["bitfinex","BTCUSD",1643513163100,0.1029,38085.0,38079.0,0.24471835]
["bitfinex","BTCUSD",1643513163304,0.1029,38085.0,38083.0,0.00074328]
["bitfinex","BTCUSD",1643513164257,0.1029,38085.0,38079.0,0.24471835]
["bitfinex","BTCUSD",1643513164455,0.1029,38085.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513165360,0.19823387,38084.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513165558,0.0529,38083.0,38079.0,0.24471835]
["bitfinex","BTCUSD",1643513165755,0.0529,38083.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513166359,0.15328735,38083.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513166557,0.30328735,38083.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513166756,0.30328735,38083.0,38079.0,0.24471835]
["bitfinex","BTCUSD",1643513166958,0.30328735,38083.0,38081.0,0.0007433]
["bitfinex","BTCUSD",1643513167158,0.2029,38083.0,38081.0,0.0007433]
["bitfinex","BTCUSD",1643513167605,0.1029,38083.0,38081.0,0.0007433]
["bitfinex","BTCUSD",1643513167800,0.0529,38083.0,38081.0,0.0007433]
["bitfinex","BTCUSD",1643513168002,0.0529,38083.0,38080.0,0.30308318]
["bitfinex","BTCUSD",1643513168200,0.1029,38083.0,38080.0,0.30382649]
["bitfinex","BTCUSD",1643513168603,0.0529,38083.0,38080.0,0.00074331]
["bitfinex","BTCUSD",1643513169201,0.0529,38083.0,38079.0,0.24471835]
["bitfinex","BTCUSD",1643513169401,0.0529,38083.0,38080.0,0.00074332]
["bitfinex","BTCUSD",1643513170302,0.0529,38083.0,38079.0,0.24471835]
["bitfinex","BTCUSD",1643513170511,0.0529,38083.0,38080.0,0.00074332]
["bitfinex","BTCUSD",1643513171352,0.6612,38081.0,38080.0,0.00074332]
["bitfinex","BTCUSD",1643513171552,0.7141,38081.0,38079.0,0.24471835]
["bitfinex","BTCUSD",1643513171750,0.7141,38081.0,38080.0,0.00074332]
["bitfinex","BTCUSD",1643513171950,0.8641,38081.0,38080.0,0.00074332]
["bitfinex","BTCUSD",1643513172751,0.8641,38081.0,38079.0,0.24471835]
["bitfinex","BTCUSD",1643513172954,0.8641,38081.0,38079.0,0.24546168]
["bitfinex","BTCUSD",1643513172955,0.1,38080.0,38079.0,0.24546168]
["bitfinex","BTCUSD",1643513173155,0.1529,38080.0,38079.0,0.24546168]
["bitfinex","BTCUSD",1643513173952,0.1529,38080.0,38079.0,0.24471835]
["bitfinex","BTCUSD",1643513175204,0.0529,38080.0,38079.0,0.24471835]
["bitfinex","BTCUSD",1643513175601,0.1029,38080.0,38079.0,0.24471835]
["bitfinex","BTCUSD",1643513180371,0.1029,38080.0,38079.0,0.49471835]
["bitfinex","BTCUSD",1643513180572,0.0529,38080.0,38079.0,0.49471835]
["bitfinex","BTCUSD",1643513180769,0.0529,38080.0,38079.0,0.24471835]
["bitfinex","BTCUSD",1643513187254,0.0529,38080.0,38079.0,0.49471835]
["bitfinex","BTCUSD",1643513187654,0.0529,38080.0,38079.0,0.24471835]
["bitfinex","BTCUSD",1643513188359,0.0529,38080.0,38079.0,0.24463317]
["bitfinex","BTCUSD",1643513191201,0.0529,38080.0,38079.0,0.54463317]
["bitfinex","BTCUSD",1643513191596,0.0529,38080.0,38079.0,0.75934748]
["bitfinex","BTCUSD",1643513191795,0.0529,38088.0,38079.0,0.75820502]
["bitfinex","BTCUSD",1643513191996,0.0529,38088.0,38079.0,0.54463317]
["bitfinex","BTCUSD",1643513192396,0.0529,38088.0,38085.0,0.24047728]
["bitfinex","BTCUSD",1643513192598,0.0529,38088.0,38079.0,0.24463317]
["bitfinex","BTCUSD",1643513193097,0.09139222,38085.0,38079.0,0.24463317]
["bitfinex","BTCUSD",1643513193298,0.09139222,38085.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513193497,0.14139222,38085.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513194150,0.05,38085.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513194351,0.05,38085.0,38079.0,0.54321223]
["bitfinex","BTCUSD",1643513194554,0.15,38086.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513194851,0.05,38086.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513195052,0.1029,38088.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513195351,0.14381789,38087.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513195552,0.14381789,38087.0,38079.0,0.54321223]
["bitfinex","BTCUSD",1643513195751,0.14381789,38087.0,38083.0,0.00074328]
["bitfinex","BTCUSD",1643513196553,0.01371575,38086.0,38083.0,0.00074328]
["bitfinex","BTCUSD",1643513196753,0.01371575,38086.0,38079.0,0.54321223]
["bitfinex","BTCUSD",1643513196956,0.0529,38085.0,38083.0,0.00074328]
["bitfinex","BTCUSD",1643513198001,0.0529,38085.0,38079.0,0.54321223]
["bitfinex","BTCUSD",1643513198203,0.0529,38085.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513199205,0.0529,38085.0,38079.0,0.54321223]
["bitfinex","BTCUSD",1643513199404,0.0529,38085.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513200409,0.0529,38085.0,38079.0,0.54321223]
["bitfinex","BTCUSD",1643513200608,0.0529,38085.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513201556,0.0529,38085.0,38079.0,0.54321223]
["bitfinex","BTCUSD",1643513201757,0.0529,38085.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513202755,0.0529,38085.0,38079.0,0.54321223]
["bitfinex","BTCUSD",1643513202957,0.0529,38085.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513203957,0.0529,38085.0,38079.0,0.54321223]
["bitfinex","BTCUSD",1643513204162,0.0529,38085.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513205108,0.0529,38085.0,38079.0,0.24463317]
["bitfinex","BTCUSD",1643513205402,0.0529,38085.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513206003,0.2724633,38085.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513206204,0.27042816,38085.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513206404,0.27042816,38085.0,38079.0,0.24463317]
["bitfinex","BTCUSD",1643513206405,0.37042816,38085.0,38079.0,0.24463317]
["bitfinex","BTCUSD",1643513206605,0.37042816,38085.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513206606,0.2029,38085.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513207513,0.2029,38085.0,38079.0,0.24463317]
["bitfinex","BTCUSD",1643513207514,0.1029,38085.0,38079.0,0.24463317]
["bitfinex","BTCUSD",1643513207707,0.1029,38085.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513208855,0.1029,38085.0,38079.0,0.24463317]
["bitfinex","BTCUSD",1643513209054,0.1029,38085.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513209856,0.1029,38085.0,38079.0,0.24463317]
["bitfinex","BTCUSD",1643513210056,0.1029,38085.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513210660,0.6612,38084.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513210856,0.0529,38083.0,38082.0,0.00074329]
["bitfinex","BTCUSD",1643513211056,0.2029,38083.0,38079.0,0.24463317]
["bitfinex","BTCUSD",1643513211257,0.2029,38083.0,38081.0,0.0007433]
["bitfinex","BTCUSD",1643513211458,0.21894122,38083.0,38081.0,0.0007433]
["bitfinex","BTCUSD",1643513212259,0.21894122,38083.0,38079.0,0.24463317]
["bitfinex","BTCUSD",1643513212604,0.21894122,38083.0,38080.0,0.00074331]
["bitfinex","BTCUSD",1643513212605,0.21862519,38083.0,38080.0,0.00074331]
["bitfinex","BTCUSD",1643513213600,0.21862519,38083.0,38079.0,0.24463317]
["bitfinex","BTCUSD",1643513213898,0.21862519,38083.0,38080.0,0.00074332]
["bitfinex","BTCUSD",1643513214101,0.09737556,38076.0,38073.0,0.1222]
["bitfinex","BTCUSD",1643513214306,0.29013434,38075.0,38069.0,0.01875874]
["bitfinex","BTCUSD",1643513214608,0.11034056,38075.0,38069.0,0.01875874]
["bitfinex","BTCUSD",1643513214801,0.00744056,38074.0,38069.0,0.01875874]
["bitfinex","BTCUSD",1643513215001,0.31887346,38072.0,38069.0,0.01875874]
["bitfinex","BTCUSD",1643513215201,0.0529,38071.0,38069.0,0.01875874]
["bitfinex","BTCUSD",1643513215403,0.1529,38071.0,38068.0,0.01824688]
["bitfinex","BTCUSD",1643513216660,0.2184097,38070.0,38068.0,0.01824688]
["bitfinex","BTCUSD",1643513216859,0.0529,38069.0,38064.0,0.09618177]
["bitfinex","BTCUSD",1643513217460,0.1029,38069.0,38065.0,0.00074254]
["bitfinex","BTCUSD",1643513217659,0.0529,38069.0,38065.0,0.00074254]
["bitfinex","BTCUSD",1643513217860,0.1029,38069.0,38065.0,0.00074254]
["bitfinex","BTCUSD",1643513218261,0.1029,38069.0,38064.0,0.09618177]
["bitfinex","BTCUSD",1643513218660,0.1029,38069.0,38065.0,0.00074253]
["bitfinex","BTCUSD",1643513219460,0.1029,38069.0,38064.0,0.09618177]
["bitfinex","BTCUSD",1643513219660,0.1029,38069.0,38065.0,0.00074253]
["bitfinex","BTCUSD",1643513220503,0.10281115,38069.0,38065.0,0.00074253]
["bitfinex","BTCUSD",1643513220703,0.10281115,38069.0,38064.0,0.09618177]
["bitfinex","BTCUSD",1643513220901,0.10281115,38069.0,38065.0,0.00074253]
["bitfinex","BTCUSD",1643513222001,0.10281115,38069.0,38064.0,0.09618177]
["bitfinex","BTCUSD",1643513222202,0.10281115,38069.0,38065.0,0.00074253]
["bitfinex","BTCUSD",1643513223103,0.10281115,38069.0,38062.0,1.66117497]
["bitfinex","BTCUSD",1643513223301,0.10281115,38069.0,38065.0,0.00074253]
["bitfinex","BTCUSD",1643513224360,0.0529,38069.0,38065.0,0.10336723]
["bitfinex","BTCUSD",1643513224560,0.1,38078.0,38066.0,0.23489427]
["bitfinex","BTCUSD",1643513224561,0.0529,38077.0,38066.0,0.23489427]
["bitfinex","BTCUSD",1643513224964,0.01603389,38080.0,38066.0,0.23489427]
["bitfinex","BTCUSD",1643513225362,0.30742511,38080.0,38078.0,0.29640102]
["bitfinex","BTCUSD",1643513225761,0.1,38079.0,38078.0,0.29640102]
["bitfinex","BTCUSD",1643513226660,0.1,38079.0,38071.0,0.00074247]
["bitfinex","BTCUSD",1643513226860,0.1,38079.0,38068.0,0.01317]
["bitfinex","BTCUSD",1643513227062,0.15,38079.0,38077.0,0.00074242]
["bitfinex","BTCUSD",1643513227702,0.15,38079.0,38077.0,0.23527009]
["bitfinex","BTCUSD",1643513227902,0.15,38079.0,38077.0,0.23452767]
["bitfinex","BTCUSD",1643513228504,0.05,38079.0,38077.0,0.23452767]
["bitfinex","BTCUSD",1643513228702,0.0529,38082.0,38077.0,0.23452767]
["bitfinex","BTCUSD",1643513229405,0.0529,38082.0,38078.0,0.00074241]
["bitfinex","BTCUSD",1643513230004,0.0529,38082.0,38078.0,0.09363162]
["bitfinex","BTCUSD",1643513230203,0.01371408,38081.0,38078.0,0.09363162]
["bitfinex","BTCUSD",1643513230402,0.0529,38082.0,38078.0,0.09288921]
["bitfinex","BTCUSD",1643513230602,0.0529,38082.0,38078.0,0.09363161]
["bitfinex","BTCUSD",1643513232554,0.0529,38082.0,38078.0,0.0007424]
["bitfinex","BTCUSD",1643513232752,0.0529,38082.0,38077.0,0.23452767]
["bitfinex","BTCUSD",1643513232955,0.0529,38082.0,38078.0,0.0007424]
["bitfinex","BTCUSD",1643513233952,0.0529,38082.0,38077.0,0.23452767]
["bitfinex","BTCUSD",1643513234151,0.0529,38082.0,38078.0,0.0007424]
["bitfinex","BTCUSD",1643513234152,0.1029,38082.0,38078.0,0.0007424]
["bitfinex","BTCUSD",1643513235212,0.1029,38082.0,38077.0,0.23452767]
["bitfinex","BTCUSD",1643513235508,0.1029,38082.0,38078.0,0.0007424]
["bitfinex","BTCUSD",1643513236409,0.1029,38082.0,38077.0,0.23452767]
["bitfinex","BTCUSD",1643513236606,0.1029,38082.0,38078.0,0.0007424]
["bitfinex","BTCUSD",1643513237607,0.1029,38082.0,38077.0,0.23452767]
["bitfinex","BTCUSD",1643513237812,0.1029,38082.0,38078.0,0.0007424]
["bitfinex","BTCUSD",1643513238867,0.1029,38082.0,38077.0,0.23452767]
["bitfinex","BTCUSD",1643513239066,0.1029,38082.0,38078.0,0.0007424]
["bitfinex","BTCUSD",1643513240769,0.1029,38082.0,38078.0,0.00064445]
["bitfinex","BTCUSD",1643513241169,0.1029,38082.0,38077.0,0.23452767]
["bitfinex","BTCUSD",1643513243803,0.1029,38082.0,38077.0,0.23526997]
["bitfinex","BTCUSD",1643513244705,0.1029,38082.0,38077.0,0.23452767]
["bitfinex","BTCUSD",1643513245006,0.1029,38082.0,38077.0,0.23519246]
["bitfinex","BTCUSD",1643513246003,0.1029,38082.0,38077.0,0.23452767]
["bitfinex","BTCUSD",1643513246204,0.1029,38082.0,38077.0,0.23519246]
["bitfinex","BTCUSD",1643513247254,0.1029,38082.0,38077.0,0.23452767]
["bitfinex","BTCUSD",1643513247455,0.1029,38082.0,38077.0,0.23519246]
["bitfinex","BTCUSD",1643513247855,0.1029,38082.0,38077.0,0.00066479]
["bitfinex","BTCUSD",1643513248362,0.30876867,38082.0,38071.0,0.22591469]
["bitfinex","BTCUSD",1643513248556,0.1,38081.0,38077.0,0.00066479]
["bitfinex","BTCUSD",1643513248756,0.0529,38080.0,38077.0,0.00066479]
["bitfinex","BTCUSD",1643513249657,0.0529,38080.0,38075.0,0.08344186]
["bitfinex","BTCUSD",1643513249857,0.25876654,38080.0,38077.0,0.00067998]
["bitfinex","BTCUSD",1643513250110,0.30876654,38080.0,38077.0,0.00067998]
["bitfinex","BTCUSD",1643513252308,0.1,38079.0,38077.0,0.00067998]
["bitfinex","BTCUSD",1643513252504,0.15,38079.0,38077.0,0.00067998]
["bitfinex","BTCUSD",1643513252704,0.25164118,38078.0,38077.0,0.00067998]
["bitfinex","BTCUSD",1643513253104,0.25164118,38078.0,38074.0,0.0924723]
["bitfinex","BTCUSD",1643513253304,0.25164118,38078.0,38076.0,0.00067697]
["bitfinex","BTCUSD",1643513254360,0.25164118,38078.0,38074.0,0.0924723]
["bitfinex","BTCUSD",1643513254560,0.25164118,38078.0,38075.0,0.00067698]
["bitfinex","BTCUSD",1643513255461,0.30454118,38078.0,38075.0,0.00067698]
["bitfinex","BTCUSD",1643513255660,0.30454118,38078.0,38071.0,0.21193812]
["bitfinex","BTCUSD",1643513255963,0.30454118,38078.0,38075.0,0.00067699]
["bitfinex","BTCUSD",1643513256760,0.30454118,38078.0,38071.0,0.21125683]
["bitfinex","BTCUSD",1643513256960,0.30454118,38078.0,38075.0,0.00067757]
["bitfinex","BTCUSD",1643513258005,0.30454118,38078.0,38072.0,0.08013027]
["bitfinex","BTCUSD",1643513258204,0.30454118,38078.0,38075.0,0.00067757]
["bitfinex","BTCUSD",1643513258808,0.30443004,38078.0,38075.0,0.00067757]
["bitfinex","BTCUSD",1643513259105,0.30443004,38078.0,38072.0,0.08013027]
["bitfinex","BTCUSD",1643513259605,0.30443004,38078.0,38075.0,0.00067757]
["bitfinex","BTCUSD",1643513260406,0.1,38077.0,38072.0,0.08013027]
["bitfinex","BTCUSD",1643513260606,0.15,38077.0,38075.0,0.00067746]
["bitfinex","BTCUSD",1643513261553,0.15,38077.0,38072.0,0.08630973]
["bitfinex","BTCUSD",1643513261755,0.15,38077.0,38074.0,0.00067746]
["bitfinex","BTCUSD",1643513262555,0.0529,38076.0,38074.0,0.00067746]
["bitfinex","BTCUSD",1643513262758,0.0529,38076.0,38070.0,0.01996069]
["bitfinex","BTCUSD",1643513262956,0.0529,38076.0,38074.0,0.00067747]
["bitfinex","BTCUSD",1643513264059,0.0529,38076.0,38069.0,0.02048627]
["bitfinex","BTCUSD",1643513264256,0.0529,38076.0,38073.0,0.0006775]
["bitfinex","BTCUSD",1643513265111,0.0529,38076.0,38069.0,0.02048627]
["bitfinex","BTCUSD",1643513265308,0.13580469,38076.0,38069.0,0.02048627]
["bitfinex","BTCUSD",1643513265507,0.13580469,38076.0,38073.0,0.0006775]
["bitfinex","BTCUSD",1643513266309,0.0529,38076.0,38068.0,0.09798767]
["bitfinex","BTCUSD",1643513266513,0.0529,38076.0,38073.0,0.0006775]
["bitfinex","BTCUSD",1643513266712,0.01371684,38075.0,38073.0,0.0006775]
["bitfinex","BTCUSD",1643513266908,0.0529,38074.0,38073.0,0.0006775]
["bitfinex","BTCUSD",1643513267512,0.0529,38074.0,38068.0,0.09632803]
["bitfinex","BTCUSD",1643513267709,0.0529,38074.0,38072.0,0.00067751]
["bitfinex","BTCUSD",1643513268854,0.0529,38074.0,38068.0,0.09632803]
["bitfinex","BTCUSD",1643513269059,0.0529,38074.0,38071.0,0.00067752]
["bitfinex","BTCUSD",1643513269956,0.0529,38074.0,38068.0,0.07729564]
["bitfinex","BTCUSD",1643513270158,0.0529,38074.0,38071.0,0.00067752]
["bitfinex","BTCUSD",1643513271159,0.0529,38074.0,38068.0,0.07729564]
["bitfinex","BTCUSD",1643513271360,0.0529,38074.0,38071.0,0.00067752]
["bitfinex","BTCUSD",1643513272363,0.0529,38074.0,38068.0,0.07729564]
["bitfinex","BTCUSD",1643513272610,0.0529,38074.0,38071.0,0.00067752]
["bitfinex","BTCUSD",1643513273612,0.0529,38074.0,38068.0,0.07729564]
["bitfinex","BTCUSD",1643513273810,0.0529,38074.0,38071.0,0.00067752]
["bitfinex","BTCUSD",1643513274810,0.0529,38074.0,38068.0,0.07729564]
["bitfinex","BTCUSD",1643513275011,0.0529,38074.0,38071.0,0.00067752]
["bitfinex","BTCUSD",1643513275912,0.0529,38074.0,38068.0,0.07729564]
["bitfinex","BTCUSD",1643513276111,0.0529,38074.0,38071.0,0.00067752]
["bitfinex","BTCUSD",1643513277174,0.0529,38074.0,38069.0,0.20924129]
["bitfinex","BTCUSD",1643513277374,0.0529,38074.0,38071.0,0.00067752]
["bitfinex","BTCUSD",1643513278374,0.0529,38074.0,38069.0,0.20959278]
["bitfinex","BTCUSD",1643513278574,0.0529,38074.0,38071.0,0.00067752]
["bitfinex","BTCUSD",1643513279576,0.0529,38074.0,38068.0,0.08507556]
["bitfinex","BTCUSD",1643513279777,0.0529,38074.0,38071.0,0.00067752]
["bitfinex","BTCUSD",1643513281919,0.0529,38074.0,38068.0,0.01317]
["bitfinex","BTCUSD",1643513282318,0.0529,38074.0,38071.0,0.00067752]
["bitfinex","BTCUSD",1643513282916,0.25406932,38072.0,38071.0,0.00067752]
["bitfinex","BTCUSD",1643513283118,0.35696932,38072.0,38071.0,0.00067752]
["bitfinex","BTCUSD",1643513283319,0.35696932,38072.0,38066.0,0.01924858]
["bitfinex","BTCUSD",1643513283519,0.1,38071.0,38070.0,0.00067753]
["bitfinex","BTCUSD",1643513283716,0.1529,38071.0,38070.0,0.00067753]
["bitfinex","BTCUSD",1643513284356,0.1529,38071.0,38066.0,0.01838854]
["bitfinex","BTCUSD",1643513284559,0.1529,38071.0,38069.0,0.00067754]
["bitfinex","BTCUSD",1643513285558,0.1529,38071.0,38066.0,0.01838854]
["bitfinex","BTCUSD",1643513285759,0.1529,38071.0,38068.0,0.00067755]
["bitfinex","BTCUSD",1643513286762,0.1529,38071.0,38065.0,0.09644117]
["bitfinex","BTCUSD",1643513286957,0.1529,38071.0,38068.0,0.00067755]
["bitfinex","BTCUSD",1643513288107,0.1529,38071.0,38065.0,0.09644117]
["bitfinex","BTCUSD",1643513288306,0.1529,38071.0,38068.0,0.00067755]
["bitfinex","BTCUSD",1643513289308,0.1529,38071.0,38065.0,0.09644117]
["bitfinex","BTCUSD",1643513289506,0.1529,38071.0,38068.0,0.00067755]
["bitfinex","BTCUSD",1643513290506,0.1529,38071.0,38065.0,0.09644117]
["bitfinex","BTCUSD",1643513290706,0.1529,38071.0,38068.0,0.00067755]
["bitfinex","BTCUSD",1643513291559,0.1529,38071.0,38065.0,0.09644117]
["bitfinex","BTCUSD",1643513291758,0.1529,38071.0,38068.0,0.00067755]
["bitfinex","BTCUSD",1643513292760,0.1529,38071.0,38065.0,0.09644117]
["bitfinex","BTCUSD",1643513293059,0.1529,38071.0,38068.0,0.00067755]
["bitfinex","BTCUSD",1643513295209,0.1529,38071.0,38064.0,0.32069933]
["bitfinex","BTCUSD",1643513295508,0.1529,38071.0,38068.0,0.00067755]
["bitfinex","BTCUSD",1643513296509,0.1529,38071.0,38064.0,0.11246775]
["bitfinex","BTCUSD",1643513296708,0.1529,38071.0,38068.0,0.00067755]
["bitfinex","BTCUSD",1643513297710,0.1529,38071.0,38064.0,0.32149874]
["bitfinex","BTCUSD",1643513297911,0.1529,38071.0,38068.0,0.00067755]
["bitfinex","BTCUSD",1643513299559,0.1529,38071.0,38068.0,0.0005766]
["bitfinex","BTCUSD",1643513299958,0.1529,38071.0,38064.0,0.32374274]
["bitfinex","BTCUSD",1643513300359,0.1529,38071.0,38064.0,0.11246775]
["bitfinex","BTCUSD",1643513301158,0.1529,38071.0,38064.0,0.01317]
["bitfinex","BTCUSD",1643513302061,0.11449705,38076.0,38064.0,0.01317]
["bitfinex","BTCUSD",1643513302062,0.01603389,38076.0,38064.0,0.120259]
["bitfinex","BTCUSD",1643513302262,0.01603389,38076.0,38065.0,0.23723434]
["bitfinex","BTCUSD",1643513302462,0.0529,38080.0,38066.0,0.089419]
["bitfinex","BTCUSD",1643513302741,0.44235668,38082.0,38068.0,0.01834742]
["bitfinex","BTCUSD",1643513302938,0.29071158,38080.0,38068.0,0.01834742]
["bitfinex","BTCUSD",1643513303139,0.40845002,38082.0,38068.0,1.41034742]
["bitfinex","BTCUSD",1643513303337,0.53175002,38082.0,38080.0,0.29362465]
["bitfinex","BTCUSD",1643513303537,0.01605002,38082.0,38080.0,0.29362465]
["bitfinex","BTCUSD",1643513305636,0.01605002,38082.0,38078.0,0.08852957]
["bitfinex","BTCUSD",1643513305840,0.11605002,38082.0,38078.0,0.08852957]
["bitfinex","BTCUSD",1643513306363,0.01605002,38082.0,38078.0,0.08852957]
["bitfinex","BTCUSD",1643513306862,0.01605002,38082.0,38076.0,0.24375442]
["bitfinex","BTCUSD",1643513307062,0.11605002,38082.0,38076.0,0.24375442]
["bitfinex","BTCUSD",1643513308863,0.11605002,38082.0,38076.0,0.32334114]
["bitfinex","BTCUSD",1643513309263,0.0529,38081.0,38076.0,0.07958672]
["bitfinex","BTCUSD",1643513309865,0.21806692,38080.0,38076.0,0.07958672]
["bitfinex","BTCUSD",1643513310116,0.26806692,38080.0,38076.0,0.07958672]
["bitfinex","BTCUSD",1643513310309,0.05,38080.0,38076.0,0.07958672]
["bitfinex","BTCUSD",1643513310613,0.0529,38081.0,38076.0,0.07958672]
["bitfinex","BTCUSD",1643513310810,0.21607955,38080.0,38076.0,0.07958672]
["bitfinex","BTCUSD",1643513311010,0.26607955,38080.0,38076.0,0.07958672]
["bitfinex","BTCUSD",1643513311211,0.05,38080.0,38076.0,0.07958672]
["bitfinex","BTCUSD",1643513311612,0.0529,38081.0,38076.0,0.07958672]
["bitfinex","BTCUSD",1643513312111,0.0529,38081.0,38073.0,0.22623349]
["bitfinex","BTCUSD",1643513313517,0.22747262,38080.0,38073.0,0.22623349]
["bitfinex","BTCUSD",1643513313857,0.0529,38079.0,38073.0,0.22623349]
["bitfinex","BTCUSD",1643513314061,0.1529,38079.0,38073.0,0.22623349]
["bitfinex","BTCUSD",1643513314258,0.1529,38079.0,38072.0,0.08772548]
["bitfinex","BTCUSD",1643513314259,0.21812955,38078.0,38072.0,0.08772548]
["bitfinex","BTCUSD",1643513314459,0.0529,38077.0,38072.0,0.08772548]
["bitfinex","BTCUSD",1643513315360,0.0529,38077.0,38073.0,0.24781403]
["bitfinex","BTCUSD",1643513321223,0.0479,38077.0,38073.0,0.24781403]
["bitfinex","BTCUSD",1643513324864,0.0479,38077.0,38074.0,0.01317]
["bitfinex","BTCUSD",1643513327819,0.31599055,38077.0,38074.0,0.01317]
["bitfinex","BTCUSD",1643513328021,0.36599055,38077.0,38074.0,0.01317]
["bitfinex","BTCUSD",1643513328867,0.0979,38077.0,38074.0,0.01317]
["bitfinex","BTCUSD",1643513329266,0.0479,38077.0,38074.0,0.01317]
["bitfinex","BTCUSD",1643513330867,0.33936675,38081.0,38074.0,0.01317]
["bitfinex","BTCUSD",1643513331474,0.33936675,38081.0,38078.0,0.09981929]
["bitfinex","BTCUSD",1643513332923,0.33936675,38081.0,38073.0,0.24781403]
["bitfinex","BTCUSD",1643513334626,0.33936675,38081.0,38074.0,0.21381125]
["bitfinex","BTCUSD",1643513335125,0.33936675,38081.0,38073.0,0.24781403]
["bitfinex","BTCUSD",1643513335325,0.33936675,38081.0,38077.0,0.08063974]
["bitfinex","BTCUSD",1643513335624,0.16605002,38082.0,38077.0,0.08063974]
["bitfinex","BTCUSD",1643513336226,0.06605002,38082.0,38077.0,0.08063974]
["bitfinex","BTCUSD",1643513336665,0.01605002,38082.0,38077.0,0.08063974]
["bitfinex","BTCUSD",1643513336867,1.1109,38083.0,38077.0,0.08063974]
["bitfinex","BTCUSD",1643513337064,0.016059,38082.0,38077.0,0.08063974]
["bitfinex","BTCUSD",1643513338568,1.1109,38083.0,38077.0,0.08063974]
["bitfinex","BTCUSD",1643513338768,0.01605857,38082.0,38077.0,0.08063974]
["bitfinex","BTCUSD",1643513339971,1.1109,38083.0,38077.0,0.08063974]
["bitfinex","BTCUSD",1643513342314,1.54954985,38083.0,38077.0,0.08063974]
["bitfinex","BTCUSD",1643513344166,1.54954985,38083.0,38077.0,0.08054325]
["bitfinex","BTCUSD",1643513344969,0.43864985,38082.0,38077.0,0.08054325]
["bitfinex","BTCUSD",1643513345165,0.49154985,38082.0,38077.0,0.08054325]
["bitfinex","BTCUSD",1643513346165,0.0529,38082.0,38077.0,0.08054325]
["bitfinex","BTCUSD",1643513346368,1.49664985,38083.0,38078.0,0.20879716]
["bitfinex","BTCUSD",1643513346567,1.49664985,38083.0,38078.0,0.21027938]
["bitfinex","BTCUSD",1643513346768,1.49664985,38083.0,38077.0,0.08054325]
["bitfinex","BTCUSD",1643513348012,1.49664985,38083.0,38074.0,0.25864164]
["bitfinex","BTCUSD",1643513348313,0.43864985,38082.0,38074.0,0.24547164]
["bitfinex","BTCUSD",1643513348512,0.53864985,38082.0,38074.0,0.24547164]
["bitfinex","BTCUSD",1643513348713,0.55470957,38082.0,38074.0,0.24547164]
["bitfinex","BTCUSD",1643513349113,0.53864985,38082.0,38074.0,0.24547164]
["bitfinex","BTCUSD",1643513349715,0.27734875,38079.0,38074.0,0.24547164]
["bitfinex","BTCUSD",1643513349911,0.27734875,38079.0,38074.0,0.3469813]
["bitfinex","BTCUSD",1643513350112,0.32734875,38079.0,38074.0,0.3469813]
["bitfinex","BTCUSD",1643513350713,0.27734875,38079.0,38074.0,0.3469813]
["bitfinex","BTCUSD",1643513352568,0.32734875,38079.0,38074.0,0.31041562]
["bitfinex","BTCUSD",1643513354773,0.0529,38081.0,38074.0,0.31041562]
["bitfinex","BTCUSD",1643513356324,0.1529,38081.0,38074.0,0.10150966]
["bitfinex","BTCUSD",1643513356923,0.1529,38081.0,38074.0,0.31171192]
["bitfinex","BTCUSD",1643513357124,0.1529,38081.0,38074.0,0.10150966]
["bitfinex","BTCUSD",1643513358327,0.1529,38081.0,38074.0,0.3142257]
["bitfinex","BTCUSD",1643513358967,0.1529,38081.0,38074.0,0.10150966]
["bitfinex","BTCUSD",1643513359564,0.1529,38081.0,38074.0,0.31018348]
["bitfinex","BTCUSD",1643513360066,0.1529,38081.0,38074.0,0.10150966]
["bitfinex","BTCUSD",1643513360268,0.1529,38081.0,38074.0,0.31228266]
["bitfinex","BTCUSD",1643513360467,0.1529,38081.0,38074.0,0.10150966]
["bitfinex","BTCUSD",1643513361067,0.1529,38081.0,38074.0,0.31026836]
["bitfinex","BTCUSD",1643513361271,0.1529,38081.0,38074.0,0.31080355]
["bitfinex","BTCUSD",1643513362268,0.1529,38081.0,38074.0,0.30913747]
["bitfinex","BTCUSD",1643513362471,0.1529,38081.0,38074.0,0.30920648]
["bitfinex","BTCUSD",1643513362712,0.1142,38081.0,38074.0,0.30920648]
["bitfinex","BTCUSD",1643513363514,0.1142,38081.0,38074.0,0.31143389]
["bitfinex","BTCUSD",1643513364014,0.1142,38081.0,38074.0,0.10150966]
["bitfinex","BTCUSD",1643513364212,0.1142,38081.0,38074.0,0.31210313]
["bitfinex","BTCUSD",1643513364414,0.1142,38081.0,38074.0,0.10150966]
["bitfinex","BTCUSD",1643513366863,0.1142,38081.0,38074.0,0.31005453]
["bitfinex","BTCUSD",1643513367064,0.1142,38081.0,38074.0,0.31024587]
["bitfinex","BTCUSD",1643513367464,0.1142,38081.0,38074.0,0.10150966]
["bitfinex","BTCUSD",1643513369168,0.1142,38081.0,38073.0,0.24781403]
["bitfinex","BTCUSD",1643513371039,0.2558662,38080.0,38073.0,0.24781403]
["bitfinex","BTCUSD",1643513371238,0.0529,38079.0,38073.0,0.24781403]
["bitfinex","BTCUSD",1643513372243,0.22697135,38076.0,38073.0,0.24781403]
["bitfinex","BTCUSD",1643513372443,0.0529,38075.0,38073.0,0.24781403]
["bitfinex","BTCUSD",1643513373644,0.0529,38075.0,38072.0,0.01317]
["bitfinex","BTCUSD",1643513378116,0.05280616,38075.0,38070.0,0.36527612]
["bitfinex","BTCUSD",1643513379816,0.05280616,38075.0,38071.0,0.21244211]
["bitfinex","BTCUSD",1643513380214,0.05280616,38075.0,38070.0,0.37844612]
["bitfinex","BTCUSD",1643513380713,0.29090126,38075.0,38070.0,0.37844612]
["bitfinex","BTCUSD",1643513381119,0.34090126,38075.0,38070.0,0.37844612]
["bitfinex","BTCUSD",1643513382273,0.10280616,38075.0,38071.0,0.20965645]
["bitfinex","BTCUSD",1643513382472,0.05280616,38075.0,38071.0,0.21026742]
["bitfinex","BTCUSD",1643513382873,0.10280616,38075.0,38071.0,0.20726364]
["bitfinex","BTCUSD",1643513383072,0.05280616,38075.0,38071.0,0.20726364]
["bitfinex","BTCUSD",1643513383274,0.05280616,38075.0,38070.0,0.37844612]
["bitfinex","BTCUSD",1643513383478,0.05280616,38075.0,38071.0,0.20782768]
["bitfinex","BTCUSD",1643513383676,0.05280616,38075.0,38070.0,0.37844612]
["bitfinex","BTCUSD",1643513383875,0.05280616,38075.0,38071.0,0.20912186]
["bitfinex","BTCUSD",1643513384074,0.05280616,38075.0,38070.0,0.37844612]
["bitfinex","BTCUSD",1643513384275,0.05280616,38075.0,38071.0,0.21005409]
["bitfinex","BTCUSD",1643513384475,0.05280616,38075.0,38070.0,0.37844612]
["bitfinex","BTCUSD",1643513384877,0.05280616,38075.0,38071.0,0.21334268]
["bitfinex","BTCUSD",1643513385117,0.05280616,38075.0,38071.0,0.2092383]
["bitfinex","BTCUSD",1643513385311,0.05280616,38075.0,38071.0,0.20754163]
["bitfinex","BTCUSD",1643513385511,0.05280616,38075.0,38071.0,0.21026794]
["bitfinex","BTCUSD",1643513385711,0.05280616,38075.0,38070.0,0.37844612]
["bitfinex","BTCUSD",1643513386113,0.05280616,38075.0,38071.0,0.20974519]
["bitfinex","BTCUSD",1643513386317,0.05280616,38075.0,38071.0,0.21050744]
["bitfinex","BTCUSD",1643513386513,0.05280616,38075.0,38071.0,0.20769622]
["bitfinex","BTCUSD",1643513386716,0.05280616,38075.0,38070.0,0.08526206]
["bitfinex","BTCUSD",1643513387316,0.25868718,38075.0,38069.0,0.02196139]
["bitfinex","BTCUSD",1643513387517,0.30868718,38075.0,38069.0,0.02196139]
["bitfinex","BTCUSD",1643513387717,0.30868718,38075.0,38068.0,0.05100522]
["bitfinex","BTCUSD",1643513388016,0.30868718,38075.0,38069.0,0.00067739]
["bitfinex","BTCUSD",1643513388218,0.32477209,38075.0,38069.0,0.00067739]
["bitfinex","BTCUSD",1643513388415,0.37441318,38075.0,38069.0,0.00067739]
["bitfinex","BTCUSD",1643513388716,0.1,38074.0,38069.0,0.00067739]
["bitfinex","BTCUSD",1643513388978,0.1,38074.0,38068.0,0.02016522]
["bitfinex","BTCUSD",1643513388979,0.0529,38073.0,38068.0,0.02016522]
["bitfinex","BTCUSD",1643513389175,0.0529,38073.0,38069.0,0.00067739]
["bitfinex","BTCUSD",1643513390174,0.0529,38073.0,38068.0,0.02016522]
["bitfinex","BTCUSD",1643513390377,0.0529,38073.0,38069.0,0.00067739]
["bitfinex","BTCUSD",1643513391378,0.0529,38073.0,38068.0,0.02016522]
["bitfinex","BTCUSD",1643513391581,0.0529,38073.0,38069.0,0.00067739]
["bitfinex","BTCUSD",1643513392616,0.0529,38073.0,38066.0,0.09591739]
["bitfinex","BTCUSD",1643513392813,0.0529,38073.0,38069.0,0.00067739]
["bitfinex","BTCUSD",1643513393814,0.0529,38073.0,38066.0,0.09591739]
["bitfinex","BTCUSD",1643513394013,0.0529,38073.0,38069.0,0.00067739]
["bitfinex","BTCUSD",1643513395113,0.0529,38073.0,38066.0,0.09591739]
["bitfinex","BTCUSD",1643513395314,0.0529,38073.0,38069.0,0.00067739]
["bitfinex","BTCUSD",1643513397379,0.0529,38073.0,38066.0,0.09591739]
["bitfinex","BTCUSD",1643513397580,0.0529,38073.0,38069.0,0.00067739]
["bitfinex","BTCUSD",1643513398580,0.0529,38073.0,38066.0,0.09591739]
["bitfinex","BTCUSD",1643513398780,0.0529,38073.0,38069.0,0.00067739]
["bitfinex","BTCUSD",1643513399780,0.0529,38073.0,38066.0,0.09591739]
["bitfinex","BTCUSD",1643513399980,0.0529,38073.0,38069.0,0.00067739]
["bitfinex","BTCUSD",1643513400520,0.0529,38073.0,38069.0,0.00058988]
["bitfinex","BTCUSD",1643513401118,0.0529,38073.0,38066.0,0.09591739]
["bitfinex","BTCUSD",1643513401517,0.1029,38073.0,38066.0,0.09591739]
["bitfinex","BTCUSD",1643513402719,0.1029,38073.0,38067.0,0.21102363]
["bitfinex","BTCUSD",1643513402920,0.1029,38073.0,38066.0,0.09591739]
["bitfinex","BTCUSD",1643513403322,0.1029,38073.0,38067.0,0.20807464]
["bitfinex","BTCUSD",1643513403522,0.1029,38073.0,38066.0,0.09591739]
["bitfinex","BTCUSD",1643513404169,0.1029,38073.0,38065.0,0.21224238]
["bitfinex","BTCUSD",1643513404370,0.1029,38073.0,38065.0,0.20999418]
["bitfinex","BTCUSD",1643513404771,0.1029,38073.0,38067.0,0.00074216]
["bitfinex","BTCUSD",1643513405672,0.1029,38073.0,38065.0,0.18292795]
["bitfinex","BTCUSD",1643513406070,0.1029,38073.0,38067.0,0.07385778]
["bitfinex","BTCUSD",1643513407370,0.1029,38073.0,38068.0,0.20712118]
["bitfinex","BTCUSD",1643513408018,0.0529,38078.0,38069.0,0.089419]
["bitfinex","BTCUSD",1643513408219,0.01606416,38079.0,38070.0,0.27408989]
["bitfinex","BTCUSD",1643513408417,0.00035685,38074.0,38071.0,0.089419]
["bitfinex","BTCUSD",1643513408617,0.00035685,38074.0,38072.0,0.27537814]
["bitfinex","BTCUSD",1643513408818,0.00035685,38074.0,38073.0,0.939419]
["bitfinex","BTCUSD",1643513409018,0.00035685,38074.0,38073.0,1.04350244]
["bitfinex","BTCUSD",1643513409216,0.00035685,38074.0,38073.0,1.06558638]
["bitfinex","BTCUSD",1643513409421,0.25715648,38084.0,38073.0,1.10084032]
["bitfinex","BTCUSD",1643513409617,0.25715648,38084.0,38082.0,0.29340963]
["bitfinex","BTCUSD",1643513409819,0.4421,38088.0,38082.0,0.29340963]
["bitfinex","BTCUSD",1643513410017,0.0529,38088.0,38082.0,0.29340963]
["bitfinex","BTCUSD",1643513411018,0.00071372,38087.0,38082.0,0.29340963]
["bitfinex","BTCUSD",1643513411487,0.10071372,38087.0,38082.0,0.50200943]
["bitfinex","BTCUSD",1643513411686,0.00071372,38087.0,38082.0,0.50200943]
["bitfinex","BTCUSD",1643513411888,0.05,38088.0,38082.0,0.50200943]
["bitfinex","BTCUSD",1643513412086,0.00071372,38086.0,38082.0,0.50116031]
["bitfinex","BTCUSD",1643513412490,0.00071372,38086.0,38082.0,0.50128384]
["bitfinex","BTCUSD",1643513412688,0.00071372,38086.0,38081.0,0.08777048]
["bitfinex","BTCUSD",1643513412887,0.00071372,38086.0,38076.0,0.26898983]
["bitfinex","BTCUSD",1643513413087,0.1529,38088.0,38076.0,0.26898983]
["bitfinex","BTCUSD",1643513413287,0.1529,38088.0,38076.0,0.21129402]
["bitfinex","BTCUSD",1643513413288,0.00071372,38085.0,38076.0,0.21129402]
["bitfinex","BTCUSD",1643513413487,0.00071372,38085.0,38076.0,0.21104887]
["bitfinex","BTCUSD",1643513413687,0.00071372,38085.0,38083.0,0.29164102]
["bitfinex","BTCUSD",1643513414287,0.1529,38088.0,38083.0,0.29164102]
["bitfinex","BTCUSD",1643513414489,0.00071372,38086.0,38083.0,0.29164102]
["bitfinex","BTCUSD",1643513414889,0.00071372,38086.0,38084.0,0.02208394]
["bitfinex","BTCUSD",1643513415519,0.1529,38088.0,38084.0,0.02208394]
["bitfinex","BTCUSD",1643513415722,0.00071372,38087.0,38084.0,0.02208394]
["bitfinex","BTCUSD",1643513416724,0.1529,38088.0,38084.0,0.02208394]
["bitfinex","BTCUSD",1643513416924,0.00071372,38087.0,38084.0,0.02208394]
["bitfinex","BTCUSD",1643513418025,0.1529,38088.0,38084.0,0.02208394]
["bitfinex","BTCUSD",1643513418225,0.00071372,38087.0,38084.0,0.02208394]
["bitfinex","BTCUSD",1643513418868,0.14861372,38088.0,38084.0,0.02208394]
["bitfinex","BTCUSD",1643513419667,0.14861372,38088.0,38086.0,0.02208394]
["bitfinex","BTCUSD",1643513420069,0.14861372,38088.0,38087.0,0.02208394]
["bitfinex","BTCUSD",1643513421072,0.33003172,38088.0,38087.0,0.02208394]
["bitfinex","BTCUSD",1643513421273,0.75,38087.0,38086.0,0.02208394]
["bitfinex","BTCUSD",1643513421472,1.6141,38087.0,38086.0,0.02208394]
["bitfinex","BTCUSD",1643513421872,1.63015864,38087.0,38086.0,0.02208394]
["bitfinex","BTCUSD",1643513422271,1.58015864,38087.0,38086.0,0.02208394]
["bitfinex","BTCUSD",1643513422474,0.65,38086.0,38075.0,0.02205434]
["bitfinex","BTCUSD",1643513422727,0.65,38086.0,38075.0,0.0213122]
["bitfinex","BTCUSD",1643513422728,0.6612,38079.0,38075.0,0.0213122]
["bitfinex","BTCUSD",1643513423031,0.6612,38079.0,38075.0,0.02205433]
["bitfinex","BTCUSD",1643513423032,0.1529,38078.0,38075.0,0.02205433]
["bitfinex","BTCUSD",1643513423227,0.24589242,38077.0,38075.0,0.02205433]
["bitfinex","BTCUSD",1643513423524,0.41482732,38076.0,38075.0,0.02205433]
["bitfinex","BTCUSD",1643513423725,0.52483699,38076.0,38075.0,0.02205433]
["bitfinex","BTCUSD",1643513424025,0.67483699,38076.0,38074.0,0.00074205]
["bitfinex","BTCUSD",1643513424224,0.1,38075.0,38074.0,0.00074205]
["bitfinex","BTCUSD",1643513424424,0.1529,38075.0,38074.0,0.00074205]
["bitfinex","BTCUSD",1643513425029,0.1529,38075.0,38070.0,0.01858987]
["bitfinex","BTCUSD",1643513425229,0.1529,38075.0,38073.0,0.00074206]
["bitfinex","BTCUSD",1643513425830,0.2029,38075.0,38073.0,0.00074206]
["bitfinex","BTCUSD",1643513426030,0.1029,38075.0,38073.0,0.00074206]
["bitfinex","BTCUSD",1643513426229,0.0529,38075.0,38070.0,0.01858987]
["bitfinex","BTCUSD",1643513426470,0.0529,38075.0,38072.0,0.00074207]
["bitfinex","BTCUSD",1643513427472,0.0529,38075.0,38066.0,0.38645323]
["bitfinex","BTCUSD",1643513427670,0.0529,38075.0,38072.0,0.00074207]
["bitfinex","BTCUSD",1643513428670,0.0529,38075.0,38067.0,0.1199]
["bitfinex","BTCUSD",1643513428872,0.0529,38075.0,38072.0,0.00074207]
["bitfinex","BTCUSD",1643513429476,0.2255408,38074.0,38072.0,0.00074207]
["bitfinex","BTCUSD",1643513429675,0.5029,38073.0,38072.0,0.00074207]
["bitfinex","BTCUSD",1643513429874,0.5029,38073.0,38067.0,0.02076905]
["bitfinex","BTCUSD",1643513429875,0.58979,38073.0,38067.0,0.02076905]
["bitfinex","BTCUSD",1643513430120,0.1,38072.0,38071.0,0.00074208]
["bitfinex","BTCUSD",1643513430316,0.2029,38072.0,38071.0,0.00074208]
["bitfinex","BTCUSD",1643513430516,0.4302765,38072.0,38071.0,0.00074208]
["bitfinex","BTCUSD",1643513431119,0.4302765,38072.0,38065.0,0.23295294]
["bitfinex","BTCUSD",1643513431316,0.4302765,38072.0,38070.0,0.00074209]
["bitfinex","BTCUSD",1643513431921,0.2029,38072.0,38070.0,0.00074209]
["bitfinex","BTCUSD",1643513432317,0.1029,38072.0,38065.0,0.22911062]
["bitfinex","BTCUSD",1643513432517,0.1029,38072.0,38069.0,0.0007421]
["bitfinex","BTCUSD",1643513433419,0.1029,38072.0,38065.0,0.22911062]
["bitfinex","BTCUSD",1643513433868,0.1029,38072.0,38069.0,0.0007421]
["bitfinex","BTCUSD",1643513434669,0.1029,38072.0,38064.0,0.24196862]
["bitfinex","BTCUSD",1643513434869,0.1029,38072.0,38069.0,0.0007421]
["bitfinex","BTCUSD",1643513435471,0.10232,38072.0,38069.0,0.0007421]
["bitfinex","BTCUSD",1643513435873,0.10232,38072.0,38064.0,0.25852723]
["bitfinex","BTCUSD",1643513436070,0.10232,38072.0,38069.0,0.0007421]
["bitfinex","BTCUSD",1643513437168,0.10232,38072.0,38064.0,0.25852723]
["bitfinex","BTCUSD",1643513437370,0.10232,38072.0,38069.0,0.0007421]
["bitfinex","BTCUSD",1643513438315,0.10232,38072.0,38064.0,0.27878618]
["bitfinex","BTCUSD",1643513438519,0.10232,38072.0,38069.0,0.0007421]
["bitfinex","BTCUSD",1643513438715,0.20176833,38072.0,38069.0,0.0007421]
["bitfinex","BTCUSD",1643513439516,0.20176833,38072.0,38064.0,0.05025895]
["bitfinex","BTCUSD",1643513439717,0.30038796,38070.0,38069.0,0.0007421]
["bitfinex","BTCUSD",1643513439915,0.35328796,38070.0,38069.0,0.0007421]
["bitfinex","BTCUSD",1643513440118,0.40328796,38070.0,38069.0,0.0007421]
["bitfinex","BTCUSD",1643513440716,0.40328796,38070.0,38064.0,0.03]
["bitfinex","BTCUSD",1643513440918,0.40328796,38070.0,38068.0,0.00074211]
["bitfinex","BTCUSD",1643513441224,0.1029,38070.0,38068.0,0.00074211]
["bitfinex","BTCUSD",1643513441472,0.0529,38070.0,38068.0,0.00074211]
["bitfinex","BTCUSD",1643513441873,0.0529,38070.0,38064.0,0.03]
["bitfinex","BTCUSD",1643513442072,0.0529,38070.0,38067.0,0.00074212]
["bitfinex","BTCUSD",1643513443075,0.0529,38070.0,38064.0,0.03]
["bitfinex","BTCUSD",1643513443276,0.0529,38070.0,38067.0,0.00074212]
["bitfinex","BTCUSD",1643513444277,0.0529,38070.0,38064.0,0.03]
["bitfinex","BTCUSD",1643513444476,0.0529,38070.0,38067.0,0.00074212]
["bitfinex","BTCUSD",1643513445618,0.0529,38070.0,38064.0,0.03]
["bitfinex","BTCUSD",1643513445817,0.0529,38070.0,38067.0,0.00074212]
["bitfinex","BTCUSD",1643513446819,0.0529,38070.0,38064.0,0.23697902]
["bitfinex","BTCUSD",1643513447018,0.0529,38070.0,38067.0,0.00074212]
["bitfinex","BTCUSD",1643513448017,0.0529,38070.0,38064.0,0.03]
["bitfinex","BTCUSD",1643513448219,0.0529,38070.0,38067.0,0.00074212]
["bitfinex","BTCUSD",1643513448421,0.20590001,38076.0,38069.0,0.01317]
["bitfinex","BTCUSD",1643513448873,0.3744,38077.0,38067.0,0.00074212]
["bitfinex","BTCUSD",1643513449081,0.3744,38077.0,38065.0,0.23523349]
["bitfinex","BTCUSD",1643513449273,0.3744,38077.0,38070.0,0.00074209]
["bitfinex","BTCUSD",1643513449274,0.31446301,38076.0,38070.0,0.00074209]
["bitfinex","BTCUSD",1643513449475,0.31446301,38076.0,38070.0,0.09409325]
["bitfinex","BTCUSD",1643513449875,0.36446301,38076.0,38070.0,0.09409325]
["bitfinex","BTCUSD",1643513450277,0.05,38076.0,38072.0,0.22198109]
["bitfinex","BTCUSD",1643513450478,0.1,38079.0,38072.0,0.22198109]
["bitfinex","BTCUSD",1643513450674,0.05,38078.0,38072.0,0.22198109]
["bitfinex","BTCUSD",1643513450873,0.1,38079.0,38072.0,0.22198109]
["bitfinex","BTCUSD",1643513450874,0.15,38079.0,38072.0,0.22198109]
["bitfinex","BTCUSD",1643513451688,0.15,38079.0,38074.0,0.00074205]
["bitfinex","BTCUSD",1643513452718,0.15,38079.0,38072.0,0.22198109]
["bitfinex","BTCUSD",1643513452918,0.15,38079.0,38075.0,0.00074204]
["bitfinex","BTCUSD",1643513453918,0.15,38079.0,38072.0,0.22198109]
["bitfinex","BTCUSD",1643513454120,0.15,38079.0,38075.0,0.00074204]
["bitfinex","BTCUSD",1643513455119,0.36312045,38079.0,38072.0,0.22198109]
["bitfinex","BTCUSD",1643513455319,0.15,38079.0,38075.0,0.00074204]
["bitfinex","BTCUSD",1643513456468,0.15,38079.0,38072.0,0.22198109]
["bitfinex","BTCUSD",1643513456668,0.15,38079.0,38075.0,0.00074204]
["bitfinex","BTCUSD",1643513457470,0.36231302,38079.0,38075.0,0.00074204]
["bitfinex","BTCUSD",1643513457670,0.36231302,38079.0,38072.0,0.22198109]
["bitfinex","BTCUSD",1643513457671,0.36187,38079.0,38072.0,0.22198109]
["bitfinex","BTCUSD",1643513457970,0.36187,38079.0,38070.0,0.09335116]
["bitfinex","BTCUSD",1643513457971,0.36146457,38079.0,38075.0,0.00064441]
["bitfinex","BTCUSD",1643513458770,0.35646457,38079.0,38070.0,0.09335116]
["bitfinex","BTCUSD",1643513459670,0.35646457,38079.0,38069.0,0.29308716]
["bitfinex","BTCUSD",1643513460136,0.40936457,38079.0,38069.0,0.29308716]
["bitfinex","BTCUSD",1643513461130,0.08382167,38077.0,38069.0,0.29308716]
["bitfinex","BTCUSD",1643513461330,0.24561773,38074.0,38072.0,0.00074195]
["bitfinex","BTCUSD",1643513461734,0.0529,38073.0,38072.0,0.00074195]
["bitfinex","BTCUSD",1643513462333,0.1529,38073.0,38064.0,0.29807165]
["bitfinex","BTCUSD",1643513462533,0.1529,38073.0,38071.0,0.00074196]
["bitfinex","BTCUSD",1643513463534,0.1529,38073.0,38065.0,0.0778287]
["bitfinex","BTCUSD",1643513463733,0.1529,38073.0,38070.0,0.00074197]
["bitfinex","BTCUSD",1643513464780,0.1529,38073.0,38066.0,0.02044261]
["bitfinex","BTCUSD",1643513464976,0.1529,38073.0,38070.0,0.00074197]
["bitfinex","BTCUSD",1643513465182,0.36525033,38073.0,38070.0,0.00074197]
["bitfinex","BTCUSD",1643513465377,0.1529,38073.0,38070.0,0.00074197]
["bitfinex","BTCUSD",1643513465976,0.1529,38073.0,38066.0,0.02044261]
["bitfinex","BTCUSD",1643513466277,0.1529,38073.0,38070.0,0.00074197]
["bitfinex","BTCUSD",1643513466577,0.1529,38073.0,38071.0,0.1010458]
["bitfinex","BTCUSD",1643513466978,0.0529,38073.0,38071.0,0.1010458]
["bitfinex","BTCUSD",1643513468822,0.0529,38073.0,38070.0,0.00074197]
["bitfinex","BTCUSD",1643513469624,0.0529,38073.0,38065.0,0.22119462]
["bitfinex","BTCUSD",1643513469824,0.0529,38073.0,38070.0,0.00074197]
["bitfinex","BTCUSD",1643513470726,0.0529,38073.0,38067.0,0.10243318]
["bitfinex","BTCUSD",1643513470925,0.0529,38073.0,38070.0,0.00074197]
["bitfinex","BTCUSD",1643513471981,0.0529,38073.0,38065.0,0.20520134]
["bitfinex","BTCUSD",1643513472182,0.0529,38073.0,38070.0,0.00074197]
["bitfinex","BTCUSD",1643513473284,0.0529,38073.0,38067.0,0.01317]
["bitfinex","BTCUSD",1643513473492,0.125,38078.0,38070.0,0.00074197]
["bitfinex","BTCUSD",1643513473887,0.0529,38079.0,38070.0,0.00074197]
["bitfinex","BTCUSD",1643513474087,0.0529,38079.0,38070.0,0.01391197]
["bitfinex","BTCUSD",1643513474485,0.0529,38079.0,38070.0,0.01317]
["bitfinex","BTCUSD",1643513474685,0.0529,38079.0,38075.0,0.10293219]
["bitfinex","BTCUSD",1643513474885,0.0529,38079.0,38073.0,0.00074194]
["bitfinex","BTCUSD",1643513475725,0.0529,38079.0,38070.0,0.01317]
["bitfinex","BTCUSD",1643513476024,0.1529,38079.0,38075.0,0.09824635]
["bitfinex","BTCUSD",1643513476224,0.0529,38079.0,38076.0,0.25232954]
["bitfinex","BTCUSD",1643513476425,0.2029,38079.0,38076.0,0.25232954]
["bitfinex","BTCUSD",1643513477225,0.2029,38079.0,38075.0,0.09898827]
["bitfinex","BTCUSD",1643513477627,0.2029,38079.0,38075.0,0.00074192]
["bitfinex","BTCUSD",1643513478026,0.2029,38079.0,38070.0,0.01317]
["bitfinex","BTCUSD",1643513478224,0.2029,38079.0,38075.0,0.00074192]
["bitfinex","BTCUSD",1643513479277,0.2029,38079.0,38074.0,0.0754901]
["bitfinex","BTCUSD",1643513479477,0.0529,38079.0,38075.0,0.00074192]
["bitfinex","BTCUSD",1643513480284,0.31944533,38079.0,38075.0,0.00074192]
["bitfinex","BTCUSD",1643513480483,0.1,38078.0,38071.0,0.26264908]
["bitfinex","BTCUSD",1643513480680,0.1,38078.0,38075.0,0.00074192]
["bitfinex","BTCUSD",1643513481281,0.1,38078.0,38075.0,0.00065795]
["bitfinex","BTCUSD",1643513481681,0.1,38078.0,38073.0,0.09206548]
["bitfinex","BTCUSD",1643513482481,0.1529,38078.0,38073.0,0.09206548]
["bitfinex","BTCUSD",1643513482922,0.0529,38078.0,38073.0,0.09206548]
["bitfinex","BTCUSD",1643513483519,0.1029,38078.0,38073.0,0.09206548]
["bitfinex","BTCUSD",1643513483719,0.0529,38078.0,38073.0,0.09206548]
["bitfinex","BTCUSD",1643513483919,0.2029,38078.0,38071.0,0.26264908]
["bitfinex","BTCUSD",1643513484120,0.2029,38078.0,38064.0,0.0517113]
["bitfinex","BTCUSD",1643513484320,0.2029,38078.0,38073.0,0.00074184]
["bitfinex","BTCUSD",1643513485321,0.2029,38078.0,38071.0,0.0865506]
["bitfinex","BTCUSD",1643513485526,0.2029,38078.0,38073.0,0.00066604]
["bitfinex","BTCUSD",1643513485922,0.1029,38078.0,38073.0,0.00066604]
["bitfinex","BTCUSD",1643513486366,0.1029,38078.0,38071.0,0.0865506]
["bitfinex","BTCUSD",1643513486569,0.1029,38078.0,38073.0,0.00066604]
["bitfinex","BTCUSD",1643513487067,0.2029,38078.0,38073.0,0.00066604]
["bitfinex","BTCUSD",1643513487668,0.2029,38078.0,38071.0,0.0865506]
["bitfinex","BTCUSD",1643513487868,0.2029,38078.0,38073.0,0.00066604]
["bitfinex","BTCUSD",1643513488569,0.1029,38078.0,38073.0,0.00066604]
["bitfinex","BTCUSD",1643513488768,0.1029,38078.0,38072.0,0.2077733]
["bitfinex","BTCUSD",1643513488969,0.1029,38078.0,38073.0,0.00066604]
["bitfinex","BTCUSD",1643513489970,0.1029,38078.0,38071.0,0.0865506]
["bitfinex","BTCUSD",1643513490254,0.1029,38078.0,38073.0,0.00067903]
["bitfinex","BTCUSD",1643513491153,0.1029,38078.0,38071.0,0.0865506]
["bitfinex","BTCUSD",1643513491454,0.1029,38078.0,38073.0,0.00067903]
["bitfinex","BTCUSD",1643513492355,0.1029,38078.0,38070.0,0.22152783]
["bitfinex","BTCUSD",1643513492556,0.1029,38078.0,38073.0,0.00067903]
["bitfinex","BTCUSD",1643513493655,0.1029,38078.0,38070.0,0.22152783]
["bitfinex","BTCUSD",1643513493885,0.1029,38078.0,38073.0,0.00067675]
["bitfinex","BTCUSD",1643513494887,0.1029,38078.0,38071.0,0.0773512]
["bitfinex","BTCUSD",1643513495087,0.1029,38078.0,38073.0,0.00067675]
["bitfinex","BTCUSD",1643513495988,0.1029,38078.0,38071.0,0.0773512]
["bitfinex","BTCUSD",1643513496187,0.1029,38078.0,38073.0,0.00067675]
["bitfinex","BTCUSD",1643513497289,0.1029,38078.0,38071.0,0.0773512]
["bitfinex","BTCUSD",1643513497490,0.1029,38078.0,38073.0,0.00067692]
["bitfinex","BTCUSD",1643513498534,0.1029,38078.0,38071.0,0.0773512]
["bitfinex","BTCUSD",1643513498737,0.1029,38078.0,38073.0,0.00067692]
["bitfinex","BTCUSD",1643513499735,0.1029,38078.0,38071.0,0.0773512]
["bitfinex","BTCUSD",1643513499936,0.1029,38078.0,38073.0,0.00067692]
["bitfinex","BTCUSD",1643513500945,0.1029,38078.0,38073.0,0.00067694]
["bitfinex","BTCUSD",1643513501975,0.1029,38078.0,38071.0,0.0773512]
["bitfinex","BTCUSD",1643513502176,0.1029,38078.0,38073.0,0.00067694]
["bitfinex","BTCUSD",1643513503278,0.1029,38078.0,38071.0,0.0773512]
["bitfinex","BTCUSD",1643513503483,0.1029,38078.0,38073.0,0.00067694]
["bitfinex","BTCUSD",1643513505133,0.1029,38078.0,38073.0,0.00059528]
["bitfinex","BTCUSD",1643513506134,0.1029,38078.0,38071.0,0.0773512]
["bitfinex","BTCUSD",1643513506330,0.1029,38078.0,38072.0,0.20839282]
["bitfinex","BTCUSD",1643513506932,0.1029,38078.0,38071.0,0.0773512]
["bitfinex","BTCUSD",1643513509078,0.1029,38078.0,38070.0,0.01317]
["bitfinex","BTCUSD",1643513509978,0.2983846,38074.0,38070.0,0.01317]
["bitfinex","BTCUSD",1643513510177,0.3512846,38074.0,38070.0,0.08955638]
["bitfinex","BTCUSD",1643513510376,0.1029,38074.0,38071.0,0.20501333]
["bitfinex","BTCUSD",1643513510577,0.1029,38074.0,38070.0,0.09029814]
["bitfinex","BTCUSD",1643513510578,0.0529,38074.0,38070.0,0.09029814]
["bitfinex","BTCUSD",1643513510977,0.0529,38074.0,38071.0,0.20492049]
["bitfinex","BTCUSD",1643513511378,0.0529,38074.0,38070.0,0.09029814]
["bitfinex","BTCUSD",1643513511578,0.0529,38074.0,38070.0,0.08955638]
["bitfinex","BTCUSD",1643513511780,0.0529,38074.0,38070.0,0.07712814]
["bitfinex","BTCUSD",1643513511978,0.0529,38074.0,38070.0,0.00074176]
["bitfinex","BTCUSD",1643513512824,0.0529,38074.0,38069.0,0.21916782]
["bitfinex","BTCUSD",1643513513226,0.0529,38074.0,38070.0,0.00074176]
["bitfinex","BTCUSD",1643513514226,0.0529,38074.0,38069.0,0.21916782]
["bitfinex","BTCUSD",1643513514427,0.0529,38074.0,38070.0,0.00074176]
["bitfinex","BTCUSD",1643513515430,0.0529,38074.0,38069.0,0.21916782]
["bitfinex","BTCUSD",1643513515631,0.0529,38074.0,38070.0,0.09963866]
["bitfinex","BTCUSD",1643513516231,0.0529,38074.0,38071.0,0.20735872]
["bitfinex","BTCUSD",1643513516478,0.0529,38074.0,38071.0,0.20861622]
["bitfinex","BTCUSD",1643513517277,0.1529,38081.0,38071.0,0.20861622]
["bitfinex","BTCUSD",1643513517477,0.2029,38081.0,38071.0,0.20861622]
["bitfinex","BTCUSD",1643513517676,0.46760044,38081.0,38071.0,0.20861622]
["bitfinex","BTCUSD",1643513517977,0.46760044,38081.0,38072.0,0.00060393]
["bitfinex","BTCUSD",1643513518983,0.46760044,38081.0,38071.0,0.20680884]
["bitfinex","BTCUSD",1643513519180,0.46760044,38081.0,38072.0,0.00063493]
["bitfinex","BTCUSD",1643513520139,0.46760044,38081.0,38070.0,0.0990347]
["bitfinex","BTCUSD",1643513520332,0.46760044,38081.0,38072.0,0.00063493]
["bitfinex","BTCUSD",1643513521232,0.46760044,38081.0,38070.0,0.0990347]
["bitfinex","BTCUSD",1643513521636,0.46760044,38081.0,38072.0,0.00063493]
["bitfinex","BTCUSD",1643513522634,0.46760044,38081.0,38070.0,0.0990347]
["bitfinex","BTCUSD",1643513522835,0.46760044,38081.0,38072.0,0.00062795]
["bitfinex","BTCUSD",1643513523736,0.46760044,38081.0,38070.0,0.0990347]
["bitfinex","BTCUSD",1643513523982,0.46760044,38081.0,38072.0,0.00062795]
["bitfinex","BTCUSD",1643513524881,0.46760044,38081.0,38070.0,0.0990347]
["bitfinex","BTCUSD",1643513525082,0.46760044,38081.0,38072.0,0.00062795]
["bitfinex","BTCUSD",1643513526084,0.46760044,38081.0,38070.0,0.0990347]
["bitfinex","BTCUSD",1643513526285,0.46760044,38081.0,38072.0,0.00062952]
["bitfinex","BTCUSD",1643513527285,0.46760044,38081.0,38070.0,0.0990347]
["bitfinex","BTCUSD",1643513527485,0.46760044,38081.0,38072.0,0.00062952]
["bitfinex","BTCUSD",1643513528132,0.46760044,38081.0,38072.0,0.00051626]
["bitfinex","BTCUSD",1643513528533,0.46760044,38081.0,38070.0,0.0990347]
["bitfinex","BTCUSD",1643513529235,0.20587479,38080.0,38071.0,0.20569751]
["bitfinex","BTCUSD",1643513529432,0.0529,38079.0,38071.0,0.20569751]
["bitfinex","BTCUSD",1643513531034,0.31297335,38075.0,38071.0,0.20569751]
["bitfinex","BTCUSD",1643513531679,0.36297335,38075.0,38071.0,0.20569751]
["bitfinex","BTCUSD",1643513532682,0.36297335,38075.0,38071.0,0.21012959]
["bitfinex","BTCUSD",1643513533085,0.1,38074.0,38070.0,0.0996639]
["bitfinex","BTCUSD",1643513533284,0.09991779,38074.0,38070.0,0.0990347]
["bitfinex","BTCUSD",1643513533483,0.09991779,38074.0,38070.0,0.09966341]
["bitfinex","BTCUSD",1643513533683,0.0529,38073.0,38070.0,0.09966341]
["bitfinex","BTCUSD",1643513533882,0.0529,38073.0,38070.0,0.00062871]
["bitfinex","BTCUSD",1643513534488,0.0529,38073.0,38069.0,0.21580607]
["bitfinex","BTCUSD",1643513534785,0.0529,38073.0,38070.0,0.00062872]
["bitfinex","BTCUSD",1643513535664,0.0529,38073.0,38069.0,0.21580607]
["bitfinex","BTCUSD",1643513535962,0.0529,38073.0,38070.0,0.00062872]
["bitfinex","BTCUSD",1643513536663,0.0529,38073.0,38071.0,0.10066741]
["bitfinex","BTCUSD",1643513537065,0.1029,38073.0,38071.0,0.10066741]
["bitfinex","BTCUSD",1643513537264,0.0529,38073.0,38071.0,0.10066741]
["bitfinex","BTCUSD",1643513537464,0.1029,38073.0,38071.0,0.10066741]
["bitfinex","BTCUSD",1643513537664,0.0529,38073.0,38071.0,0.10066741]
["bitfinex","BTCUSD",1643513539081,0.0529,38073.0,38070.0,0.00062882]
["bitfinex","BTCUSD",1643513539284,0.0529,38073.0,38069.0,0.21580607]
["bitfinex","BTCUSD",1643513539481,0.0529,38073.0,38070.0,0.00062883]
["bitfinex","BTCUSD",1643513540484,0.0529,38073.0,38069.0,0.29353519]
["bitfinex","BTCUSD",1643513540685,0.0529,38073.0,38070.0,0.00062881]
["bitfinex","BTCUSD",1643513541683,0.0529,38073.0,38069.0,0.20524456]
["bitfinex","BTCUSD",1643513541884,0.0529,38073.0,38070.0,0.00062881]
["bitfinex","BTCUSD",1643513543039,0.0529,38073.0,38069.0,0.20666127]
["bitfinex","BTCUSD",1643513543238,0.0529,38073.0,38070.0,0.00062881]
["bitfinex","BTCUSD",1643513544139,0.0529,38073.0,38068.0,0.29189441]
["bitfinex","BTCUSD",1643513544340,0.0529,38073.0,38070.0,0.00062881]
["bitfinex","BTCUSD",1643513545340,0.0529,38073.0,38066.0,0.08504305]
["bitfinex","BTCUSD",1643513545539,0.0529,38073.0,38070.0,0.00062881]
["bitfinex","BTCUSD",1643513546586,0.0529,38073.0,38066.0,0.31493439]
["bitfinex","BTCUSD",1643513546782,0.0529,38073.0,38070.0,0.00062881]
["bitfinex","BTCUSD",1643513547683,0.0529,38073.0,38066.0,0.31493439]
["bitfinex","BTCUSD",1643513547883,0.0529,38073.0,38070.0,0.00062881]
["bitfinex","BTCUSD",1643513548983,0.0529,38073.0,38066.0,0.31493439]
["bitfinex","BTCUSD",1643513549183,0.0529,38073.0,38070.0,0.00062881]
["bitfinex","BTCUSD",1643513550235,0.0529,38073.0,38066.0,0.31493439]
["bitfinex","BTCUSD",1643513550433,0.0529,38073.0,38070.0,0.00062881]
["bitfinex","BTCUSD",1643513551436,0.0529,38073.0,38066.0,0.22989134]
["bitfinex","BTCUSD",1643513551735,0.0529,38073.0,38070.0,0.00062881]
["bitfinex","BTCUSD",1643513551934,0.35589295,38074.0,38070.0,0.00062881]
["bitfinex","BTCUSD",1643513552334,0.25589295,38074.0,38070.0,0.00062881]
["bitfinex","BTCUSD",1643513552540,0.25589295,38074.0,38066.0,0.24950444]
["bitfinex","BTCUSD",1643513552734,0.25589295,38074.0,38070.0,0.0006288]
["bitfinex","BTCUSD",1643513553736,0.25589295,38074.0,38066.0,0.33374587]
["bitfinex","BTCUSD",1643513553979,0.25589295,38074.0,38070.0,0.0006288]
["bitfinex","BTCUSD",1643513554978,0.25589295,38074.0,38066.0,0.33374587]
["bitfinex","BTCUSD",1643513555181,0.25589295,38074.0,38070.0,0.0006288]
["bitfinex","BTCUSD",1643513556180,0.25589295,38074.0,38066.0,0.33374587]
["bitfinex","BTCUSD",1643513556380,0.25589295,38074.0,38070.0,0.0006288]
["bitfinex","BTCUSD",1643513556579,0.25589295,38074.0,38070.0,0.00055803]
["bitfinex","BTCUSD",1643513557481,0.25589295,38074.0,38066.0,0.33374587]
["bitfinex","BTCUSD",1643513557740,0.25589295,38074.0,38067.0,0.21290878]
["bitfinex","BTCUSD",1643513558536,0.15,38076.0,38067.0,0.21290878]
["bitfinex","BTCUSD",1643513558737,0.05,38076.0,38070.0,0.0764257]
["bitfinex","BTCUSD",1643513558937,0.1,38078.0,38070.0,0.0764257]
["bitfinex","BTCUSD",1643513558938,0.05,38077.0,38070.0,0.0764257]
["bitfinex","BTCUSD",1643513559138,0.26850519,38078.0,38070.0,0.0764257]
["bitfinex","BTCUSD",1643513559435,0.14957,38078.0,38070.0,0.0764257]
["bitfinex","BTCUSD",1643513559836,0.26740132,38077.0,38070.0,0.0764257]
["bitfinex","BTCUSD",1643513560035,0.36740132,38077.0,38070.0,0.0764257]
["bitfinex","BTCUSD",1643513561680,0.1,38077.0,38070.0,0.0764257]
["bitfinex","BTCUSD",1643513562081,0.1712,38079.0,38070.0,0.0764257]
["bitfinex","BTCUSD",1643513562984,0.2712,38079.0,38070.0,0.0764257]
["bitfinex","BTCUSD",1643513566031,0.27007503,38074.0,38070.0,0.0764257]
["bitfinex","BTCUSD",1643513566430,0.32007503,38074.0,38070.0,0.0764257]
["bitfinex","BTCUSD",1643513566630,0.05,38074.0,38070.0,0.0764257]
["bitfinex","BTCUSD",1643513566830,0.15,38078.0,38070.0,0.0764257]
["bitfinex","BTCUSD",1643513567431,0.05,38078.0,38070.0,0.0764257]
["bitfinex","BTCUSD",1643513567633,0.23883657,38076.0,38070.0,0.0764257]
["bitfinex","BTCUSD",1643513568032,0.28883657,38076.0,38070.0,0.0764257]
["bitfinex","BTCUSD",1643513568432,0.28883657,38076.0,38069.0,0.00061263]
["bitfinex","BTCUSD",1643513568632,0.0529,38075.0,38069.0,0.00061263]
["bitfinex","BTCUSD",1643513569081,0.1529,38075.0,38069.0,0.00061263]
["bitfinex","BTCUSD",1643513569379,0.1529,38075.0,38068.0,0.21093673]
["bitfinex","BTCUSD",1643513569380,0.1529,38075.0,38070.0,0.09549399]
["bitfinex","BTCUSD",1643513570888,0.1529,38075.0,38071.0,0.20523448]
["bitfinex","BTCUSD",1643513571085,0.1529,38075.0,38070.0,0.09549399]
["bitfinex","BTCUSD",1643513573830,0.1529,38075.0,38071.0,0.2068228]
["bitfinex","BTCUSD",1643513574031,0.1529,38075.0,38070.0,0.09549399]
["bitfinex","BTCUSD",1643513574732,0.0529,38075.0,38070.0,0.09549399]
["bitfinex","BTCUSD",1643513575131,0.1529,38075.0,38070.0,0.09549399]
["bitfinex","BTCUSD",1643513575331,0.0529,38075.0,38070.0,0.09549399]
["bitfinex","BTCUSD",1643513576782,0.0529,38075.0,38069.0,0.00062773]
["bitfinex","BTCUSD",1643513577785,0.0529,38075.0,38068.0,0.10184669]
["bitfinex","BTCUSD",1643513577984,0.0529,38075.0,38069.0,0.00062871]
["bitfinex","BTCUSD",1643513579085,0.1529,38075.0,38068.0,0.10184669]
["bitfinex","BTCUSD",1643513579284,0.1529,38075.0,38069.0,0.00062871]
["bitfinex","BTCUSD",1643513579484,0.1529,38075.0,38069.0,0.00051282]
["bitfinex","BTCUSD",1643513579886,0.1529,38075.0,38069.0,0.20560634]
["bitfinex","BTCUSD",1643513580139,0.1529,38075.0,38069.0,0.20628274]
["bitfinex","BTCUSD",1643513580335,0.1529,38075.0,38069.0,0.20630908]
["bitfinex","BTCUSD",1643513580534,0.04994,38075.0,38069.0,0.20630908]
["bitfinex","BTCUSD",1643513583641,0.04994,38075.0,38069.0,0.21119401]
["bitfinex","BTCUSD",1643513585185,0.04994,38075.0,38069.0,0.20999237]
["bitfinex","BTCUSD",1643513587739,0.04994,38075.0,38069.0,0.20878886]
["bitfinex","BTCUSD",1643513587938,0.04994,38075.0,38068.0,0.10184669]
["bitfinex","BTCUSD",1643513588337,0.04994,38075.0,38069.0,0.2082515]
["bitfinex","BTCUSD",1643513589740,0.04983118,38075.0,38069.0,0.2082515]
["bitfinex","BTCUSD",1643513594694,0.04983118,38075.0,38068.0,0.10184669]
["bitfinex","BTCUSD",1643513595139,0.04983118,38075.0,38069.0,0.20821754]
["bitfinex","BTCUSD",1643513596536,0.04983118,38075.0,38069.0,0.20832371]
["bitfinex","BTCUSD",1643513596741,0.04983118,38075.0,38068.0,0.10184669]
["bitfinex","BTCUSD",1643513596936,0.04983118,38075.0,38069.0,0.20889312]
["bitfinex","BTCUSD",1643513597140,0.04983118,38075.0,38069.0,0.20888213]
["bitfinex","BTCUSD",1643513597338,0.04983118,38075.0,38068.0,0.10184669]
["bitfinex","BTCUSD",1643513597536,0.04983118,38075.0,38069.0,0.21339807]
["bitfinex","BTCUSD",1643513597736,0.04983118,38075.0,38069.0,0.20639209]
["bitfinex","BTCUSD",1643513597937,0.04983118,38075.0,38068.0,0.10184669]
["bitfinex","BTCUSD",1643513598542,0.04983118,38075.0,38067.0,0.22246999]
["bitfinex","BTCUSD",1643513599384,0.04983118,38075.0,38067.0,0.22186183]
["bitfinex","BTCUSD",1643513599581,0.04983118,38075.0,38067.0,0.22246999]
["bitfinex","BTCUSD",1643513600584,0.04983118,38075.0,38067.0,0.22186183]
["bitfinex","BTCUSD",1643513600784,0.04983118,38075.0,38070.0,0.08733448]
["bitfinex","BTCUSD",1643513603137,0.04983118,38075.0,38067.0,0.22186183]
["bitfinex","BTCUSD",1643513603334,0.04983118,38075.0,38067.0,0.22246987]
["bitfinex","BTCUSD",1643513604338,0.04983118,38075.0,38067.0,0.22186183]
["bitfinex","BTCUSD",1643513604539,0.04983118,38075.0,38067.0,0.22246989]
["bitfinex","BTCUSD",1643513605138,0.04983118,38075.0,38069.0,0.07605743]
["bitfinex","BTCUSD",1643513606885,0.04983118,38075.0,38067.0,0.23126428]
["bitfinex","BTCUSD",1643513607886,0.04983118,38075.0,38067.0,0.23065622]
["bitfinex","BTCUSD",1643513608090,0.04983118,38075.0,38067.0,0.31376536]
["bitfinex","BTCUSD",1643513608486,0.04983118,38075.0,38067.0,0.33289207]
["bitfinex","BTCUSD",1643513610240,0.04983118,38075.0,38067.0,0.33228402]
["bitfinex","BTCUSD",1643513610438,0.04983118,38075.0,38067.0,0.33289207]
["bitfinex","BTCUSD",1643513610641,0.04983118,38075.0,38067.0,0.35112678]
["bitfinex","BTCUSD",1643513611440,0.04983118,38075.0,38067.0,0.35051873]
["bitfinex","BTCUSD",1643513611637,0.04983118,38075.0,38067.0,0.35112678]
["bitfinex","BTCUSD",1643513612637,0.04983118,38075.0,38067.0,0.35040378]
["bitfinex","BTCUSD",1643513612839,0.04983118,38075.0,38067.0,0.35101183]
["bitfinex","BTCUSD",1643513613888,0.04983118,38075.0,38067.0,0.31304236]
["bitfinex","BTCUSD",1643513614089,0.04983118,38075.0,38067.0,0.31365041]
["bitfinex","BTCUSD",1643513614992,0.04983118,38075.0,38067.0,0.31304236]
["bitfinex","BTCUSD",1643513615189,0.04983118,38075.0,38067.0,0.31365041]
["bitfinex","BTCUSD",1643513615990,0.04983118,38075.0,38067.0,0.23114932]
["bitfinex","BTCUSD",1643513616191,0.04983118,38075.0,38067.0,0.23054127]
["bitfinex","BTCUSD",1643513616392,0.04983118,38075.0,38067.0,0.23114932]
["bitfinex","BTCUSD",1643513617394,0.04983118,38075.0,38067.0,0.23054127]
["bitfinex","BTCUSD",1643513617646,0.04983118,38075.0,38067.0,0.23114932]
["bitfinex","BTCUSD",1643513618639,0.04983118,38075.0,38067.0,0.23054127]
["bitfinex","BTCUSD",1643513618840,0.04983118,38075.0,38067.0,0.23114932]
["bitfinex","BTCUSD",1643513619040,0.04983118,38075.0,38067.0,0.01991752]
["bitfinex","BTCUSD",1643513619742,0.04983118,38075.0,38067.0,0.22653944]
["bitfinex","BTCUSD",1643513619941,0.04983118,38075.0,38067.0,0.22593139]
["bitfinex","BTCUSD",1643513620145,0.04983118,38075.0,38067.0,0.22653944]
["bitfinex","BTCUSD",1643513620543,0.04983118,38075.0,38067.0,0.24783305]
["bitfinex","BTCUSD",1643513620946,0.04983118,38075.0,38067.0,0.20722997]
["bitfinex","BTCUSD",1643513621144,0.04983118,38075.0,38067.0,0.20662192]
["bitfinex","BTCUSD",1643513621395,0.04983118,38075.0,38067.0,0.20722997]
["bitfinex","BTCUSD",1643513621595,0.04983118,38075.0,38067.0,0.2104428]
["bitfinex","BTCUSD",1643513622196,0.04983118,38075.0,38067.0,0.20983475]
["bitfinex","BTCUSD",1643513622395,0.04983118,38075.0,38067.0,0.2104428]
["bitfinex","BTCUSD",1643513623396,0.04983118,38075.0,38067.0,0.20983475]
["bitfinex","BTCUSD",1643513623594,0.04983118,38075.0,38067.0,0.2104428]
["bitfinex","BTCUSD",1643513624696,0.04983118,38075.0,38067.0,0.20983475]
["bitfinex","BTCUSD",1643513624895,0.04983118,38075.0,38067.0,0.2104428]
["bitfinex","BTCUSD",1643513625939,0.04983118,38075.0,38067.0,0.20983475]
["bitfinex","BTCUSD",1643513626140,0.04983118,38075.0,38067.0,0.2104428]
["bitfinex","BTCUSD",1643513627143,0.04983118,38075.0,38067.0,0.20983475]
["bitfinex","BTCUSD",1643513627343,0.04983118,38075.0,38067.0,0.2104428]
["bitfinex","BTCUSD",1643513628243,0.04983118,38075.0,38067.0,0.20983475]
["bitfinex","BTCUSD",1643513628442,0.04983118,38075.0,38067.0,0.2104428]
["bitfinex","BTCUSD",1643513629499,0.04983118,38075.0,38067.0,0.20983475]
["bitfinex","BTCUSD",1643513629698,0.04983118,38075.0,38067.0,0.2104428]
["bitfinex","BTCUSD",1643513630703,0.04983118,38075.0,38067.0,0.20983475]
["bitfinex","BTCUSD",1643513630902,0.04983118,38075.0,38067.0,0.2104428]
["bitfinex","BTCUSD",1643513631803,0.04983118,38075.0,38067.0,0.20983475]
["bitfinex","BTCUSD",1643513632003,0.04983118,38075.0,38067.0,0.2104428]
["bitfinex","BTCUSD",1643513633070,0.04983118,38075.0,38067.0,0.20983475]
["bitfinex","BTCUSD",1643513633264,0.04983118,38075.0,38067.0,0.2104428]
["bitfinex","BTCUSD",1643513634364,0.04983118,38075.0,38067.0,0.20983475]
["bitfinex","BTCUSD",1643513634565,0.04983118,38075.0,38067.0,0.2104428]
["bitfinex","BTCUSD",1643513634764,0.04983118,38075.0,38067.0,0.21036294]
["bitfinex","BTCUSD",1643513635571,0.04983118,38075.0,38066.0,0.22989134]
["bitfinex","BTCUSD",1643513635769,0.04983118,38075.0,38067.0,0.20938734]
["bitfinex","BTCUSD",1643513635968,0.04983118,38075.0,38067.0,0.00060805]
["bitfinex","BTCUSD",1643513636689,0.04983118,38075.0,38067.0,0.01847365]
["bitfinex","BTCUSD",1643513636889,0.04983118,38075.0,38067.0,0.20662059]
["bitfinex","BTCUSD",1643513637290,0.04983118,38075.0,38067.0,0.30568928]
["bitfinex","BTCUSD",1643513637893,0.04983118,38075.0,38068.0,0.089419]
["bitfinex","BTCUSD",1643513638093,0.04983118,38075.0,38069.0,0.20740985]
["bitfinex","BTCUSD",1643513638691,0.04983118,38075.0,38067.0,0.33178725]
["bitfinex","BTCUSD",1643513639091,0.04983118,38075.0,38067.0,0.3311792]
["bitfinex","BTCUSD",1643513639291,0.04983118,38075.0,38067.0,0.33178725]
["bitfinex","BTCUSD",1643513640354,0.04983118,38075.0,38067.0,0.3311792]
["bitfinex","BTCUSD",1643513640553,0.04983118,38075.0,38067.0,0.33178725]
["bitfinex","BTCUSD",1643513641456,0.04983118,38075.0,38067.0,0.3311792]
["bitfinex","BTCUSD",1643513641654,0.04983118,38075.0,38067.0,0.33178725]
["bitfinex","BTCUSD",1643513641853,0.04983118,38075.0,38067.0,0.31355364]
["bitfinex","BTCUSD",1643513642655,0.04983118,38075.0,38067.0,0.31294559]
["bitfinex","BTCUSD",1643513642855,0.04983118,38075.0,38067.0,0.31355364]
["bitfinex","BTCUSD",1643513643055,0.04983118,38075.0,38067.0,0.21448495]
["bitfinex","BTCUSD",1643513643260,0.04983118,38075.0,38067.0,0.00060805]
["bitfinex","BTCUSD",1643513643456,0.13907909,38074.0,38067.0,0.00060805]
["bitfinex","BTCUSD",1643513643659,0.1383984,38074.0,38067.0,0.00060805]
["bitfinex","BTCUSD",1643513643892,0.16885066,38077.0,38066.0,0.22989134]
["bitfinex","BTCUSD",1643513644092,0.07498205,38071.0,38067.0,0.00060805]
["bitfinex","BTCUSD",1643513644492,0.25555234,38071.0,38067.0,0.00060805]
["bitfinex","BTCUSD",1643513644693,0.12498205,38071.0,38067.0,0.00060805]
["bitfinex","BTCUSD",1643513644893,0.0529,38070.0,38067.0,0.00060805]
["bitfinex","BTCUSD",1643513645092,0.0529,38070.0,38062.0,0.01317]
["bitfinex","BTCUSD",1643513645293,0.0529,38070.0,38067.0,0.00060804]
["bitfinex","BTCUSD",1643513647493,0.0529,38070.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513647743,0.0529,38070.0,38067.0,0.00060805]
["bitfinex","BTCUSD",1643513648743,0.0529,38070.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513648943,0.0529,38070.0,38067.0,0.00060805]
["bitfinex","BTCUSD",1643513649943,0.0529,38070.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513650143,0.0529,38070.0,38067.0,0.00060805]
["bitfinex","BTCUSD",1643513651148,0.0529,38070.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513651396,0.0529,38070.0,38067.0,0.00060805]
["bitfinex","BTCUSD",1643513652296,0.0529,38070.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513652496,0.0529,38070.0,38067.0,0.00060805]
["bitfinex","BTCUSD",1643513653495,0.0529,38070.0,38065.0,0.20647439]
["bitfinex","BTCUSD",1643513653701,0.0529,38070.0,38067.0,0.00060805]
["bitfinex","BTCUSD",1643513654097,0.1029,38070.0,38067.0,0.00060805]
["bitfinex","BTCUSD",1643513654596,0.1029,38070.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513654597,0.0529,38070.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513654897,0.1029,38070.0,38067.0,0.00060805]
["bitfinex","BTCUSD",1643513655153,0.0529,38070.0,38067.0,0.00060805]
["bitfinex","BTCUSD",1643513655849,0.17114895,38073.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513656048,0.17114895,38073.0,38067.0,0.00060805]
["bitfinex","BTCUSD",1643513656251,0.17114895,38073.0,38067.0,0.00052912]
["bitfinex","BTCUSD",1643513656648,0.15,38074.0,38067.0,0.00052912]
["bitfinex","BTCUSD",1643513657049,0.05,38074.0,38066.0,0.01767]
["bitfinex","BTCUSD",1643513657250,0.42440288,38075.0,38066.0,0.01767]
["bitfinex","BTCUSD",1643513662094,0.42440288,38075.0,38066.0,0.01836262]
["bitfinex","BTCUSD",1643513663157,0.42440288,38075.0,38066.0,0.01767]
["bitfinex","BTCUSD",1643513663359,0.42440288,38075.0,38066.0,0.01836262]
["bitfinex","BTCUSD",1643513664160,0.1,38074.0,38066.0,0.00069262]
["bitfinex","BTCUSD",1643513664360,0.09956442,38074.0,38065.0,0.2058824]
["bitfinex","BTCUSD",1643513664563,0.09956442,38074.0,38066.0,0.00069262]
["bitfinex","BTCUSD",1643513664960,0.27905742,38074.0,38066.0,0.00069262]
["bitfinex","BTCUSD",1643513665160,0.27200388,38074.0,38066.0,0.00069262]
["bitfinex","BTCUSD",1643513665360,0.17244648,38073.0,38066.0,0.00069262]
["bitfinex","BTCUSD",1643513665560,0.22244648,38073.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513665760,0.22244648,38073.0,38066.0,0.00067363]
["bitfinex","BTCUSD",1643513665960,0.05,38073.0,38066.0,0.00067363]
["bitfinex","BTCUSD",1643513666161,0.14956442,38074.0,38066.0,0.00067363]
["bitfinex","BTCUSD",1643513666396,0.37345573,38074.0,38066.0,0.00067363]
["bitfinex","BTCUSD",1643513666600,0.37816392,38074.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513666796,0.37816392,38074.0,38066.0,0.00067363]
["bitfinex","BTCUSD",1643513666797,0.20246442,38074.0,38066.0,0.00067363]
["bitfinex","BTCUSD",1643513666997,0.17345766,38073.0,38066.0,0.00067363]
["bitfinex","BTCUSD",1643513667197,0.22635766,38073.0,38066.0,0.00067363]
["bitfinex","BTCUSD",1643513667399,0.0529,38073.0,38066.0,0.00067363]
["bitfinex","BTCUSD",1643513667799,0.0529,38073.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513668000,0.0529,38073.0,38066.0,0.00067363]
["bitfinex","BTCUSD",1643513669102,0.0529,38073.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513669400,0.0529,38073.0,38066.0,0.00067681]
["bitfinex","BTCUSD",1643513670245,0.0529,38073.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513670445,0.0529,38073.0,38066.0,0.00067681]
["bitfinex","BTCUSD",1643513671444,0.0529,38073.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513671648,0.0529,38073.0,38066.0,0.00067681]
["bitfinex","BTCUSD",1643513672746,0.0529,38073.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513673046,0.0529,38073.0,38066.0,0.00067628]
["bitfinex","BTCUSD",1643513675007,0.0529,38073.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513675207,0.0529,38073.0,38066.0,0.00067628]
["bitfinex","BTCUSD",1643513676307,0.0529,38073.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513676510,0.0529,38073.0,38066.0,0.00067637]
["bitfinex","BTCUSD",1643513678048,0.18810734,38072.0,38066.0,0.00067637]
["bitfinex","BTCUSD",1643513678248,0.24100734,38072.0,38066.0,0.00067637]
["bitfinex","BTCUSD",1643513678447,0.29100734,38072.0,38066.0,0.00067637]
["bitfinex","BTCUSD",1643513678649,0.1029,38072.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513678947,0.1029,38072.0,38066.0,0.00067637]
["bitfinex","BTCUSD",1643513679849,0.1029,38072.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513680049,0.1029,38072.0,38066.0,0.00067635]
["bitfinex","BTCUSD",1643513681151,0.1029,38072.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513681396,0.1029,38072.0,38066.0,0.00067635]
["bitfinex","BTCUSD",1643513682298,0.1029,38072.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513682499,0.1029,38072.0,38066.0,0.00067635]
["bitfinex","BTCUSD",1643513684703,0.1029,38072.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513684901,0.1029,38072.0,38066.0,0.00067635]
["bitfinex","BTCUSD",1643513685855,0.1029,38072.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513686056,0.1029,38072.0,38066.0,0.00067635]
["bitfinex","BTCUSD",1643513686655,0.1029,38072.0,38066.0,0.00056455]
["bitfinex","BTCUSD",1643513687059,0.1029,38072.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513688560,0.1029,38072.0,38064.0,0.2822602]
["bitfinex","BTCUSD",1643513689397,0.1029,38072.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513689596,0.1029,38072.0,38064.0,0.2822602]
["bitfinex","BTCUSD",1643513690698,0.1029,38072.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513690899,0.1029,38072.0,38064.0,0.28261702]
["bitfinex","BTCUSD",1643513691798,0.1029,38072.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513691998,0.1029,38072.0,38064.0,0.28261702]
["bitfinex","BTCUSD",1643513692878,0.10243555,38072.0,38064.0,0.28261702]
["bitfinex","BTCUSD",1643513693079,0.10243555,38072.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513693280,0.10243555,38072.0,38064.0,0.28261702]
["bitfinex","BTCUSD",1643513694379,0.10243555,38072.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513694580,0.10243555,38072.0,38064.0,0.28261702]
["bitfinex","BTCUSD",1643513695180,0.31411355,38072.0,38064.0,0.28261702]
["bitfinex","BTCUSD",1643513695581,0.31411355,38072.0,38064.0,0.2818758]
["bitfinex","BTCUSD",1643513695882,2.49109585,38065.0,38064.0,0.30028702]
["bitfinex","BTCUSD",1643513696282,2.49109585,38065.0,38064.0,0.04841122]
["bitfinex","BTCUSD",1643513696708,2.50717345,38065.0,38064.0,0.03]
["bitfinex","BTCUSD",1643513696905,2.85482205,38065.0,38064.0,0.03]
["bitfinex","BTCUSD",1643513697307,3.00987293,38065.0,38064.0,0.03]
["bitfinex","BTCUSD",1643513697609,2.71222433,38065.0,38064.0,0.03]
["bitfinex","BTCUSD",1643513697804,2.56007345,38065.0,38064.0,0.03]
["bitfinex","BTCUSD",1643513704598,2.61007345,38065.0,38064.0,0.03]
["bitfinex","BTCUSD",1643513709368,0.0689776,38065.0,38064.0,0.03]
["bitfinex","BTCUSD",1643513709568,0.0639776,38065.0,38064.0,0.03]
["bitfinex","BTCUSD",1643513709768,0.32070332,38066.0,38064.0,0.03]
["bitfinex","BTCUSD",1643513711721,0.37070332,38066.0,38064.0,0.03]
["bitfinex","BTCUSD",1643513712720,0.37061844,38066.0,38064.0,0.03]
["bitfinex","BTCUSD",1643513717253,0.46359971,38065.0,38064.0,0.03]
["bitfinex","BTCUSD",1643513717454,0.61649971,38065.0,38064.0,0.03]
["bitfinex","BTCUSD",1643513717652,0.4029,38065.0,38064.0,0.03]
["bitfinex","BTCUSD",1643513718054,0.81719657,38065.0,38064.0,0.03]
["bitfinex","BTCUSD",1643513719105,0.60885454,38065.0,38064.0,0.03]
["bitfinex","BTCUSD",1643513719507,0.82039762,38065.0,38064.0,0.03]
["bitfinex","BTCUSD",1643513720109,0.60885454,38065.0,38064.0,0.03]
["bitfinex","BTCUSD",1643513720509,1.49432912,38065.0,38063.0,0.00074122]
["bitfinex","BTCUSD",1643513720711,1.526953,38064.0,38059.0,0.02173082]
["bitfinex","BTCUSD",1643513720911,0.6612,38060.0,38059.0,0.02173082]
["bitfinex","BTCUSD",1643513721111,0.7641,38060.0,38059.0,0.0430801]
["bitfinex","BTCUSD",1643513721409,0.0963582,38056.0,38050.0,0.00296585]
["bitfinex","BTCUSD",1643513721608,0.0529,38055.0,38050.0,0.00296585]
["bitfinex","BTCUSD",1643513722108,0.0529,38055.0,38051.0,0.00074134]
["bitfinex","BTCUSD",1643513723150,0.0529,38055.0,38047.0,0.1133]
["bitfinex","BTCUSD",1643513723349,0.0529,38055.0,38051.0,0.00074134]
["bitfinex","BTCUSD",1643513723549,0.09848184,38054.0,38051.0,0.00074134]
["bitfinex","BTCUSD",1643513723753,0.0529,38053.0,38051.0,0.00074134]
["bitfinex","BTCUSD",1643513723949,0.21562312,38052.0,38051.0,0.00074134]
["bitfinex","BTCUSD",1643513724151,0.26852312,38052.0,38051.0,0.00074134]
["bitfinex","BTCUSD",1643513724354,0.26852312,38052.0,38044.0,0.01767]
["bitfinex","BTCUSD",1643513724355,0.31852312,38052.0,38044.0,0.01767]
["bitfinex","BTCUSD",1643513724651,0.31852312,38052.0,38050.0,0.00074135]
["bitfinex","BTCUSD",1643513724853,0.1029,38052.0,38050.0,0.00074135]
["bitfinex","BTCUSD",1643513725651,0.18423115,38052.0,38049.0,0.00074136]
["bitfinex","BTCUSD",1643513726052,0.22365764,38051.0,38049.0,0.00074136]
["bitfinex","BTCUSD",1643513726257,0.0529,38050.0,38049.0,0.00074136]
["bitfinex","BTCUSD",1643513726501,0.42471808,38050.0,38049.0,0.00074136]
["bitfinex","BTCUSD",1643513726699,0.42471808,38050.0,38044.0,0.01767]
["bitfinex","BTCUSD",1643513726700,0.19566,38050.0,38044.0,0.01767]
["bitfinex","BTCUSD",1643513726902,0.19566,38050.0,38048.0,0.00074137]
["bitfinex","BTCUSD",1643513728001,0.19566,38050.0,38044.0,0.01767]
["bitfinex","BTCUSD",1643513728201,0.19566,38050.0,38047.0,0.00074138]
["bitfinex","BTCUSD",1643513729101,0.19566,38050.0,38044.0,0.01767]
["bitfinex","BTCUSD",1643513729402,0.19566,38050.0,38047.0,0.00074138]
["bitfinex","BTCUSD",1643513729602,0.21388981,38049.0,38047.0,0.00074138]
["bitfinex","BTCUSD",1643513729801,0.0529,38048.0,38047.0,0.00074138]
["bitfinex","BTCUSD",1643513730456,0.0529,38048.0,38044.0,0.01767]
["bitfinex","BTCUSD",1643513730656,0.0529,38048.0,38046.0,0.00074139]
["bitfinex","BTCUSD",1643513730657,0.27826249,38048.0,38046.0,0.00074139]
["bitfinex","BTCUSD",1643513730854,0.1029,38048.0,38046.0,0.00074139]
["bitfinex","BTCUSD",1643513731055,0.0529,38048.0,38046.0,0.00074139]
["bitfinex","BTCUSD",1643513731255,0.0529,38048.0,38044.0,0.01767]
["bitfinex","BTCUSD",1643513731460,0.0529,38048.0,38044.0,0.01341139]
["bitfinex","BTCUSD",1643513731655,0.0529,38048.0,38042.0,0.01761]
["bitfinex","BTCUSD",1643513733156,0.0529,38048.0,38043.0,0.00038355]
["bitfinex","BTCUSD",1643513734010,0.0529,38048.0,38042.0,0.01761]
["bitfinex","BTCUSD",1643513734207,0.0529,38048.0,38044.0,0.00038354]
["bitfinex","BTCUSD",1643513735109,0.0529,38048.0,38042.0,0.01761]
["bitfinex","BTCUSD",1643513735308,0.0529,38048.0,38044.0,0.00074048]
["bitfinex","BTCUSD",1643513736409,0.0529,38048.0,38042.0,0.01761]
["bitfinex","BTCUSD",1643513736614,0.0529,38048.0,38044.0,0.00074048]
["bitfinex","BTCUSD",1643513737511,0.0529,38048.0,38042.0,0.01761]
["bitfinex","BTCUSD",1643513737756,0.0529,38048.0,38044.0,0.00074048]
["bitfinex","BTCUSD",1643513738756,0.0529,38048.0,38042.0,0.01761]
["bitfinex","BTCUSD",1643513738955,0.0529,38048.0,38044.0,0.00074048]
["bitfinex","BTCUSD",1643513739558,0.28532802,38045.0,38044.0,0.00074048]
["bitfinex","BTCUSD",1643513739759,0.33822802,38045.0,38044.0,0.00074048]
["bitfinex","BTCUSD",1643513739957,0.33822802,38045.0,38042.0,0.01761]
["bitfinex","BTCUSD",1643513740158,0.33822802,38045.0,38043.0,0.0007405]
["bitfinex","BTCUSD",1643513741160,0.33822802,38045.0,38042.0,0.01761]
["bitfinex","BTCUSD",1643513741404,0.33822802,38045.0,38042.0,0.0183505]
["bitfinex","BTCUSD",1643513742003,0.0529,38045.0,38042.0,0.0183505]
["bitfinex","BTCUSD",1643513742402,0.0529,38045.0,38042.0,0.01761]
["bitfinex","BTCUSD",1643513742602,0.0529,38045.0,38042.0,0.01835051]
["bitfinex","BTCUSD",1643513743502,0.0529,38045.0,38042.0,0.01761]
["bitfinex","BTCUSD",1643513743703,0.0529,38045.0,38042.0,0.01835051]
["bitfinex","BTCUSD",1643513744609,0.27250548,38045.0,38042.0,0.01835051]
["bitfinex","BTCUSD",1643513744806,0.27250548,38045.0,38038.0,0.01761]
["bitfinex","BTCUSD",1643513745012,0.27250548,38045.0,38035.0,0.00153082]
["bitfinex","BTCUSD",1643513745013,0.8,38044.0,38035.0,0.00153082]
["bitfinex","BTCUSD",1643513745263,0.6612,38039.0,38038.0,0.02124282]
["bitfinex","BTCUSD",1643513745460,0.6612,38039.0,38035.0,0.00153082]
["bitfinex","BTCUSD",1643513745461,1.00547185,38039.0,38035.0,0.00153082]
["bitfinex","BTCUSD",1643513745662,0.1,38038.0,38035.0,0.00153082]
["bitfinex","BTCUSD",1643513745859,0.13077854,38037.0,38035.0,0.00153082]
["bitfinex","BTCUSD",1643513746061,0.18077854,38037.0,38028.0,0.24971034]
["bitfinex","BTCUSD",1643513746259,0.3199827,38034.0,38028.0,0.24971034]
["bitfinex","BTCUSD",1643513746461,0.0529,38033.0,38028.0,0.01762]
["bitfinex","BTCUSD",1643513746662,0.0529,38032.0,38028.0,0.01762]
["bitfinex","BTCUSD",1643513746866,0.0529,38031.0,38028.0,0.01762]
["bitfinex","BTCUSD",1643513747060,0.0529,38030.0,38028.0,0.01762]
["bitfinex","BTCUSD",1643513747362,0.0529,38029.0,38028.0,0.01762]
["bitfinex","BTCUSD",1643513760653,0.0529,38029.0,38027.0,0.00073937]
["bitfinex","BTCUSD",1643513760853,0.0529,38029.0,38028.0,0.01762]
["bitfinex","BTCUSD",1643513763053,0.05,38033.0,38028.0,0.01762]
["bitfinex","BTCUSD",1643513763453,0.28595137,38035.0,38028.0,0.01762]
["bitfinex","BTCUSD",1643513763654,0.21819642,38034.0,38027.0,0.00073937]
["bitfinex","BTCUSD",1643513763912,0.21819642,38034.0,38026.0,0.01762]
["bitfinex","BTCUSD",1643513764114,0.21819642,38034.0,38029.0,0.00073935]
["bitfinex","BTCUSD",1643513764613,0.28595137,38035.0,38029.0,0.00073935]
["bitfinex","BTCUSD",1643513764813,0.21319344,38034.0,38029.0,0.00073935]
["bitfinex","BTCUSD",1643513765213,0.21319344,38034.0,38026.0,0.01762]
["bitfinex","BTCUSD",1643513765413,0.21319344,38034.0,38030.0,0.00073934]
["bitfinex","BTCUSD",1643513766014,0.33885137,38035.0,38030.0,0.00073934]
["bitfinex","BTCUSD",1643513766315,0.33885137,38035.0,38029.0,0.10111788]
["bitfinex","BTCUSD",1643513766514,0.21455976,38034.0,38031.0,0.00073933]
["bitfinex","BTCUSD",1643513767954,0.31455976,38034.0,38031.0,0.00073933]
["bitfinex","BTCUSD",1643513768452,0.32200032,38034.0,38031.0,0.00073933]
["bitfinex","BTCUSD",1643513768653,0.32200032,38034.0,38031.0,0.00063636]
["bitfinex","BTCUSD",1643513768853,0.32200032,38034.0,38024.0,1.47855326]
["bitfinex","BTCUSD",1643513769052,0.10744056,38034.0,38024.0,1.47855326]
["bitfinex","BTCUSD",1643513769452,0.32007212,38034.0,38024.0,1.47855326]
["bitfinex","BTCUSD",1643513769855,0.10744056,38034.0,38026.0,0.02108388]
["bitfinex","BTCUSD",1643513770054,0.32393431,38034.0,38024.0,1.47855326]
["bitfinex","BTCUSD",1643513770254,0.0529,38033.0,38024.0,1.47855326]
["bitfinex","BTCUSD",1643513771406,0.0529,38033.0,38027.0,0.00073924]
["bitfinex","BTCUSD",1643513772406,0.0529,38033.0,38024.0,1.47855326]
["bitfinex","BTCUSD",1643513772606,0.0529,38033.0,38028.0,0.00073923]
["bitfinex","BTCUSD",1643513773606,0.0529,38033.0,38024.0,1.47855326]
["bitfinex","BTCUSD",1643513773907,0.0529,38033.0,38029.0,0.00073922]
["bitfinex","BTCUSD",1643513774809,0.0529,38033.0,38024.0,1.47855326]
["bitfinex","BTCUSD",1643513775010,0.0529,38033.0,38029.0,0.00073922]
["bitfinex","BTCUSD",1643513775257,0.00744056,38034.0,38029.0,0.00073922]
["bitfinex","BTCUSD",1643513776055,0.00744056,38034.0,38026.0,0.01762]
["bitfinex","BTCUSD",1643513776255,0.00744056,38034.0,38030.0,0.00073921]
["bitfinex","BTCUSD",1643513777256,0.00744056,38034.0,38026.0,0.01762]
["bitfinex","BTCUSD",1643513777458,0.00744056,38034.0,38030.0,0.00073921]
["bitfinex","BTCUSD",1643513778456,0.00744056,38034.0,38026.0,0.01762]
["bitfinex","BTCUSD",1643513778657,0.00744056,38034.0,38030.0,0.00073921]
["bitfinex","BTCUSD",1643513778906,0.2407439,38034.0,38030.0,0.00073921]
["bitfinex","BTCUSD",1643513779106,0.2907439,38034.0,38030.0,0.00073921]
["bitfinex","BTCUSD",1643513779307,0.05,38033.0,38030.0,0.00073921]
["bitfinex","BTCUSD",1643513779507,0.1,38033.0,38030.0,0.00073921]
["bitfinex","BTCUSD",1643513779707,0.2907439,38034.0,38030.0,0.00073921]
["bitfinex","BTCUSD",1643513779907,0.05,38033.0,38030.0,0.00073921]
["bitfinex","BTCUSD",1643513780107,0.05744056,38034.0,38030.0,0.00073921]
["bitfinex","BTCUSD",1643513780307,0.00744056,38034.0,38030.0,0.00073921]
["bitfinex","BTCUSD",1643513780706,0.3780122,38037.0,38026.0,0.03596049]
["bitfinex","BTCUSD",1643513780911,0.3780122,38037.0,38030.0,0.00073921]
["bitfinex","BTCUSD",1643513781108,0.29592582,38034.0,38030.0,0.00073921]
["bitfinex","BTCUSD",1643513781311,0.34592582,38034.0,38030.0,0.00073921]
["bitfinex","BTCUSD",1643513781510,0.05,38034.0,38030.0,0.00073921]
["bitfinex","BTCUSD",1643513781710,0.3780122,38037.0,38030.0,0.00073921]
["bitfinex","BTCUSD",1643513781912,0.3780122,38037.0,38027.0,0.21025377]
["bitfinex","BTCUSD",1643513782110,0.3780122,38037.0,38032.0,0.00073919]
["bitfinex","BTCUSD",1643513782309,0.5918904,38037.0,38032.0,0.00073919]
["bitfinex","BTCUSD",1643513782511,0.26133822,38035.0,38032.0,0.00073919]
["bitfinex","BTCUSD",1643513782966,0.31133822,38035.0,38032.0,0.00073919]
["bitfinex","BTCUSD",1643513783263,0.31133822,38035.0,38026.0,0.01762]
["bitfinex","BTCUSD",1643513783466,0.31133822,38035.0,38032.0,0.00073919]
["bitfinex","BTCUSD",1643513784363,0.31133822,38035.0,38026.0,0.22467247]
["bitfinex","BTCUSD",1643513784562,0.31133822,38035.0,38032.0,0.00073919]
["bitfinex","BTCUSD",1643513784764,0.0529,38034.0,38032.0,0.00073919]
["bitfinex","BTCUSD",1643513785563,0.0529,38034.0,38026.0,0.22467247]
["bitfinex","BTCUSD",1643513785863,0.0529,38034.0,38031.0,0.0007392]
["bitfinex","BTCUSD",1643513786707,0.0529,38034.0,38026.0,0.22467247]
["bitfinex","BTCUSD",1643513786907,0.0529,38034.0,38031.0,0.0007392]
["bitfinex","BTCUSD",1643513788009,0.1529,38034.0,38026.0,0.22467247]
["bitfinex","BTCUSD",1643513788209,0.0529,38034.0,38031.0,0.0007392]
["bitfinex","BTCUSD",1643513789211,0.0529,38034.0,38026.0,0.22467247]
["bitfinex","BTCUSD",1643513789411,0.0529,38034.0,38031.0,0.0007392]
["bitfinex","BTCUSD",1643513789412,0.1529,38034.0,38031.0,0.0007392]
["bitfinex","BTCUSD",1643513790486,0.1529,38034.0,38024.0,0.29283229]
["bitfinex","BTCUSD",1643513790687,0.1529,38034.0,38031.0,0.0007392]
["bitfinex","BTCUSD",1643513791688,0.1529,38034.0,38024.0,1.68483229]
["bitfinex","BTCUSD",1643513791887,0.1529,38034.0,38031.0,0.0007392]
["bitfinex","BTCUSD",1643513792888,0.1529,38034.0,38024.0,1.68483229]
["bitfinex","BTCUSD",1643513793087,0.1529,38034.0,38031.0,0.0007392]
["bitfinex","BTCUSD",1643513795210,0.1529,38034.0,38024.0,0.29283229]
["bitfinex","BTCUSD",1643513795413,0.1529,38034.0,38031.0,0.0007392]
["bitfinex","BTCUSD",1643513796413,0.1529,38034.0,38026.0,0.01921418]
["bitfinex","BTCUSD",1643513796611,0.1529,38034.0,38031.0,0.0007392]
["bitfinex","BTCUSD",1643513797663,0.1529,38034.0,38026.0,0.09704967]
["bitfinex","BTCUSD",1643513797858,0.1529,38034.0,38031.0,0.0007392]
["bitfinex","BTCUSD",1643513798857,0.1529,38034.0,38026.0,0.09704967]
["bitfinex","BTCUSD",1643513799557,0.1529,38034.0,38024.0,0.21720802]
["bitfinex","BTCUSD",1643513799957,0.1529,38034.0,38026.0,0.02092606]
["bitfinex","BTCUSD",1643513800156,0.1529,38034.0,38024.0,0.21720802]
["bitfinex","BTCUSD",1643513801418,0.1529,38034.0,38027.0,0.00073916]
["bitfinex","BTCUSD",1643513801614,0.0529,38034.0,38027.0,0.00073916]
["bitfinex","BTCUSD",1643513802513,0.0529,38034.0,38029.0,0.00073914]
["bitfinex","BTCUSD",1643513803515,0.0529,38034.0,38026.0,0.01762]
["bitfinex","BTCUSD",1643513803714,0.1529,38034.0,38029.0,0.00073914]
["bitfinex","BTCUSD",1643513804715,0.1529,38034.0,38026.0,0.01762]
["bitfinex","BTCUSD",1643513804915,0.1529,38034.0,38029.0,0.00073914]
["bitfinex","BTCUSD",1643513805960,0.1529,38034.0,38026.0,0.01762]
["bitfinex","BTCUSD",1643513806160,0.1529,38034.0,38029.0,0.00073914]
["bitfinex","BTCUSD",1643513807162,0.1529,38034.0,38026.0,0.01762]
["bitfinex","BTCUSD",1643513807364,0.1529,38034.0,38029.0,0.00073914]
["bitfinex","BTCUSD",1643513808363,0.1529,38034.0,38026.0,0.01762]
["bitfinex","BTCUSD",1643513808562,0.1529,38034.0,38029.0,0.00073914]
["bitfinex","BTCUSD",1643513811913,0.1529,38034.0,38026.0,0.01762]
["bitfinex","BTCUSD",1643513812110,0.1529,38034.0,38029.0,0.00073914]
["bitfinex","BTCUSD",1643513813265,0.1529,38034.0,38026.0,0.01762]
["bitfinex","BTCUSD",1643513813464,0.1529,38034.0,38029.0,0.00073914]
["bitfinex","BTCUSD",1643513814469,0.22412465,38034.0,38026.0,0.01762]
["bitfinex","BTCUSD",1643513814766,0.35,38033.0,38025.0,1.36035914]
["bitfinex","BTCUSD",1643513814966,0.4,38033.0,38024.0,0.01609697]
["bitfinex","BTCUSD",1643513815564,0.4,38033.0,38024.0,0.03076]
["bitfinex","BTCUSD",1643513815966,0.4,38033.0,38024.0,1.42276]
["bitfinex","BTCUSD",1643513816410,0.4,38033.0,38026.0,0.07428085]
["bitfinex","BTCUSD",1643513816611,0.0529,38032.0,38026.0,0.07428085]
["bitfinex","BTCUSD",1643513817014,0.0529,38032.0,38027.0,0.00038047]
["bitfinex","BTCUSD",1643513818011,0.0529,38032.0,38026.0,0.00667323]
["bitfinex","BTCUSD",1643513818214,0.0529,38032.0,38027.0,0.00038047]
["bitfinex","BTCUSD",1643513819215,0.0529,38032.0,38026.0,0.00667323]
["bitfinex","BTCUSD",1643513819415,0.0529,38032.0,38027.0,0.00073824]
["bitfinex","BTCUSD",1643513820463,0.0529,38032.0,38026.0,0.00667323]
["bitfinex","BTCUSD",1643513820660,0.0529,38032.0,38027.0,0.00073824]
["bitfinex","BTCUSD",1643513821261,0.0529,38032.0,38026.0,0.00241147]
["bitfinex","BTCUSD",1643513822861,0.05415059,38032.0,38024.0,0.01762]
["bitfinex","BTCUSD",1643513823662,0.05415059,38032.0,38024.0,0.22296979]
["bitfinex","BTCUSD",1643513824112,0.00035957,38030.0,38024.0,0.22296979]
["bitfinex","BTCUSD",1643513824513,0.00035957,38030.0,38024.0,0.01762]
["bitfinex","BTCUSD",1643513824913,0.00035957,38030.0,38024.0,0.22115539]
["bitfinex","BTCUSD",1643513825115,0.05415059,38032.0,38024.0,0.22115539]
["bitfinex","BTCUSD",1643513825314,0.05415059,38032.0,38025.0,0.00068137]
["bitfinex","BTCUSD",1643513825514,0.00060722,38030.0,38025.0,0.00068137]
["bitfinex","BTCUSD",1643513825916,0.0529,38029.0,38025.0,0.00068137]
["bitfinex","BTCUSD",1643513826316,0.0529,38029.0,38024.0,0.01762]
["bitfinex","BTCUSD",1643513826714,0.0529,38029.0,38025.0,0.00068137]
["bitfinex","BTCUSD",1643513827672,0.0529,38029.0,38024.0,0.01762]
["bitfinex","BTCUSD",1643513827868,0.05412132,38029.0,38025.0,0.00068137]
["bitfinex","BTCUSD",1643513828868,0.05412132,38029.0,38024.0,0.22332025]
["bitfinex","BTCUSD",1643513829068,0.05412132,38029.0,38025.0,0.00068137]
["bitfinex","BTCUSD",1643513830077,0.05412132,38029.0,38024.0,0.01762]
["bitfinex","BTCUSD",1643513830272,0.05412132,38029.0,38025.0,0.00066936]
["bitfinex","BTCUSD",1643513831275,0.05412132,38029.0,38024.0,0.01762]
["bitfinex","BTCUSD",1643513831512,0.05412132,38029.0,38025.0,0.00066936]
["bitfinex","BTCUSD",1643513832411,0.05412132,38029.0,38024.0,0.01762]
["bitfinex","BTCUSD",1643513832615,0.05412132,38029.0,38025.0,0.00066936]
["bitfinex","BTCUSD",1643513833814,0.05412132,38029.0,38028.0,0.08392454]
["bitfinex","BTCUSD",1643513838360,0.05412132,38029.0,38024.0,0.01762]
["bitfinex","BTCUSD",1643513838562,0.05412132,38029.0,38025.0,0.00067173]
["bitfinex","BTCUSD",1643513839718,0.05412132,38029.0,38024.0,0.01762]
["bitfinex","BTCUSD",1643513839918,0.05412132,38029.0,38025.0,0.07608515]
["bitfinex","BTCUSD",1643513840720,0.05412132,38029.0,38026.0,0.29702161]
["bitfinex","BTCUSD",1643513840922,0.05412132,38029.0,38026.0,0.089419]
["bitfinex","BTCUSD",1643513841420,0.00122132,38029.0,38026.0,1.68534456]
["bitfinex","BTCUSD",1643513841621,0.00122132,38029.0,38026.0,1.481419]
["bitfinex","BTCUSD",1643513842521,0.00122132,38029.0,38027.0,0.20672394]
["bitfinex","BTCUSD",1643513842778,0.00122132,38029.0,38028.0,0.089419]
["bitfinex","BTCUSD",1643513842980,0.01606379,38037.0,38028.0,2.03132887]
["bitfinex","BTCUSD",1643513843181,0.57526379,38042.0,38028.0,2.04894887]
["bitfinex","BTCUSD",1643513843376,0.5592,38042.0,38029.0,1.392]
["bitfinex","BTCUSD",1643513843577,0.5592,38042.0,38041.0,0.29083692]
["bitfinex","BTCUSD",1643513843778,0.23055912,38046.0,38041.0,0.29083692]
["bitfinex","BTCUSD",1643513843976,0.01606379,38048.0,38041.0,0.29083692]
["bitfinex","BTCUSD",1643513844175,0.01606379,38046.0,38041.0,0.29083692]
["bitfinex","BTCUSD",1643513844375,0.23055912,38052.0,38041.0,0.29083692]
["bitfinex","BTCUSD",1643513844877,0.00029634,38046.0,38041.0,0.09083692]
["bitfinex","BTCUSD",1643513845077,0.00029634,38046.0,38040.0,0.03076]
["bitfinex","BTCUSD",1643513845676,0.23055912,38048.0,38040.0,0.03076]
["bitfinex","BTCUSD",1643513845878,0.22677224,38045.0,38040.0,0.03076]
["bitfinex","BTCUSD",1643513846279,0.22677224,38045.0,38041.0,0.01905788]
["bitfinex","BTCUSD",1643513846537,0.27677224,38045.0,38038.0,0.01762]
["bitfinex","BTCUSD",1643513846736,0.21830253,38044.0,38038.0,0.01762]
["bitfinex","BTCUSD",1643513846937,0.2764759,38045.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513847137,0.00029634,38043.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513848140,0.2764759,38045.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513848337,0.00065292,38043.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513849339,0.2764759,38045.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513849539,0.00065292,38043.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513850369,0.2764759,38045.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513850772,0.00065292,38043.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513851569,0.05,38045.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513851769,0.31011766,38048.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513851969,0.00057293,38043.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513852770,0.56433969,38046.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513852971,0.5651469,38046.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513853172,0.00057293,38043.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513854010,0.35218298,38046.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513854211,0.00057293,38043.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513855312,0.35218298,38046.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513855511,0.00059084,38043.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513856514,0.56732505,38046.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513856714,0.00059084,38043.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513857763,0.35218298,38046.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513857963,0.00059084,38043.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513858862,0.0529,38049.0,38042.0,0.01762]
["bitfinex","BTCUSD",1643513859062,0.00058683,38043.0,38042.0,0.01762]
["bitfinex","BTCUSD",1643513860063,0.16250576,38048.0,38042.0,0.01762]
["bitfinex","BTCUSD",1643513860064,0.25192655,38047.0,38042.0,0.01762]
["bitfinex","BTCUSD",1643513860262,0.00058683,38044.0,38042.0,0.01762]
["bitfinex","BTCUSD",1643513861068,0.00058683,38044.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513861264,0.30192655,38047.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513861515,0.00058683,38045.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513862316,0.00058683,38045.0,38040.0,1.47262396]
["bitfinex","BTCUSD",1643513862516,0.1029,38049.0,38040.0,1.47262396]
["bitfinex","BTCUSD",1643513862816,0.00058772,38044.0,38040.0,1.47262396]
["bitfinex","BTCUSD",1643513863517,0.00058772,38044.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513863719,0.3049457,38049.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513863915,0.00058772,38044.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513866084,0.3549457,38049.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513866285,0.00058752,38044.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513867285,0.3549457,38049.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513867589,0.00058752,38044.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513868386,0.3549457,38049.0,38040.0,0.08062396]
["bitfinex","BTCUSD",1643513868686,0.3020457,38049.0,38047.0,0.09601463]
["bitfinex","BTCUSD",1643513869114,0.05,38049.0,38047.0,0.09601463]
["bitfinex","BTCUSD",1643513869314,0.35944158,38052.0,38040.0,1.5153]
["bitfinex","BTCUSD",1643513869516,0.34337779,38052.0,38040.0,1.5153]
["bitfinex","BTCUSD",1643513869915,0.00058757,38048.0,38040.0,1.5153]
["bitfinex","BTCUSD",1643513870315,0.00058757,38048.0,38041.0,0.2325775]
["bitfinex","BTCUSD",1643513870516,0.00058757,38048.0,38040.0,1.5153]
["bitfinex","BTCUSD",1643513870715,0.00058757,38048.0,38042.0,0.01762]
["bitfinex","BTCUSD",1643513870915,0.32495113,38050.0,38042.0,0.01762]
["bitfinex","BTCUSD",1643513871114,0.00058757,38046.0,38042.0,0.01762]
["bitfinex","BTCUSD",1643513871315,0.00058757,38046.0,38043.0,0.08008125]
["bitfinex","BTCUSD",1643513871522,0.00058757,38046.0,38043.0,0.30577397]
["bitfinex","BTCUSD",1643513871916,0.00058757,38046.0,38043.0,0.08008125]
["bitfinex","BTCUSD",1643513872117,0.1,38049.0,38043.0,0.08008125]
["bitfinex","BTCUSD",1643513872318,0.00058757,38046.0,38040.0,0.1233]
["bitfinex","BTCUSD",1643513872768,0.00058757,38046.0,38036.0,1.40962]
["bitfinex","BTCUSD",1643513873367,0.18051643,38048.0,38040.0,0.08878759]
["bitfinex","BTCUSD",1643513873572,0.00058756,38043.0,38040.0,0.08878759]
["bitfinex","BTCUSD",1643513874468,0.23051643,38048.0,38040.0,0.08878759]
["bitfinex","BTCUSD",1643513874670,0.00058756,38043.0,38040.0,0.08878759]
["bitfinex","BTCUSD",1643513875671,0.23051643,38048.0,38036.0,1.40962]
["bitfinex","BTCUSD",1643513875870,0.00058756,38043.0,38038.0,0.02145466]
["bitfinex","BTCUSD",1643513876515,0.00058756,38043.0,38036.0,1.40962]
["bitfinex","BTCUSD",1643513876721,0.09233446,38043.0,38030.0,0.03076]
["bitfinex","BTCUSD",1643513876922,0.09233446,38043.0,38024.0,0.3825]
["bitfinex","BTCUSD",1643513876923,0.6612,38041.0,38024.0,0.4969]
["bitfinex","BTCUSD",1643513877119,0.6612,38041.0,38026.0,0.00060501]
["bitfinex","BTCUSD",1643513877120,0.45441376,38040.0,38026.0,0.00060501]
["bitfinex","BTCUSD",1643513877317,0.71871376,38040.0,38026.0,0.00060501]
["bitfinex","BTCUSD",1643513877715,0.71871376,38040.0,38027.0,0.2726973]
["bitfinex","BTCUSD",1643513877716,0.29174303,38038.0,38027.0,0.2726973]
["bitfinex","BTCUSD",1643513877921,0.0529,38037.0,38027.0,0.2726973]
["bitfinex","BTCUSD",1643513878119,0.0529,38037.0,38024.0,0.13202]
["bitfinex","BTCUSD",1643513878319,0.00058756,38034.0,38026.0,0.00060496]
["bitfinex","BTCUSD",1643513878519,0.0529,38033.0,38026.0,0.00060496]
["bitfinex","BTCUSD",1643513879324,0.0529,38033.0,38027.0,0.07569066]
["bitfinex","BTCUSD",1643513879519,0.00058756,38032.0,38027.0,0.09331066]
["bitfinex","BTCUSD",1643513880566,0.0529,38033.0,38027.0,0.09331066]
["bitfinex","BTCUSD",1643513880768,0.00058757,38032.0,38027.0,0.09331066]
["bitfinex","BTCUSD",1643513881667,0.0529,38033.0,38027.0,0.09331066]
["bitfinex","BTCUSD",1643513881872,0.00058757,38032.0,38027.0,0.11503814]
["bitfinex","BTCUSD",1643513882670,0.00058757,38032.0,38027.0,0.09331066]
["bitfinex","BTCUSD",1643513882970,0.05,38035.0,38028.0,1.392]
["bitfinex","BTCUSD",1643513883169,0.26551978,38037.0,38035.0,9.653e-05]
["bitfinex","BTCUSD",1643513883372,6.197e-05,38035.0,38028.0,1.392]
["bitfinex","BTCUSD",1643513883570,0.21371934,38036.0,38027.0,0.09331066]
["bitfinex","BTCUSD",1643513884035,0.21371934,38036.0,38028.0,0.0182527]
["bitfinex","BTCUSD",1643513884439,0.00058758,38033.0,38028.0,0.0182527]
["bitfinex","BTCUSD",1643513884635,7.58e-06,38033.0,38029.0,0.3]
["bitfinex","BTCUSD",1643513885238,0.21371934,38036.0,38029.0,0.3]
["bitfinex","BTCUSD",1643513885842,0.21371934,38036.0,38027.0,0.09331066]
["bitfinex","BTCUSD",1643513886238,0.21371934,38036.0,38033.0,0.09363203]
["bitfinex","BTCUSD",1643513887441,0.1029,38037.0,38033.0,0.09363203]
["bitfinex","BTCUSD",1643513887682,0.0529,38037.0,38033.0,0.09363203]
["bitfinex","BTCUSD",1643513887875,0.00036027,38036.0,38033.0,0.09363203]
["bitfinex","BTCUSD",1643513888476,0.00036027,38036.0,38035.0,0.01762]
["bitfinex","BTCUSD",1643513888676,0.00036027,38036.0,38035.0,1.98749726]
["bitfinex","BTCUSD",1643513888874,0.20609619,38042.0,38035.0,1.98749726]
["bitfinex","BTCUSD",1643513889076,0.26741312,38044.0,38042.0,0.09751451]
["bitfinex","BTCUSD",1643513889275,0.47916505,38044.0,38042.0,0.09751451]
["bitfinex","BTCUSD",1643513889680,0.26741312,38044.0,38042.0,0.09751451]
["bitfinex","BTCUSD",1643513890376,0.31741312,38044.0,38042.0,0.09751451]
["bitfinex","BTCUSD",1643513893925,0.2122716,38043.0,38038.0,0.01762]
["bitfinex","BTCUSD",1643513894126,0.2651716,38043.0,38037.0,0.01942545]
["bitfinex","BTCUSD",1643513894326,0.2651716,38043.0,38035.0,0.01762]
["bitfinex","BTCUSD",1643513894327,0.0529,38043.0,38035.0,0.01762]
["bitfinex","BTCUSD",1643513895175,0.0529,38043.0,38038.0,0.08644813]
["bitfinex","BTCUSD",1643513895176,0.00071765,38041.0,38038.0,0.08644813]
["bitfinex","BTCUSD",1643513896169,0.0529,38040.0,38038.0,0.08644813]
["bitfinex","BTCUSD",1643513896371,0.0529,38039.0,38038.0,0.08644813]
["bitfinex","BTCUSD",1643513899524,0.0529,38039.0,38035.0,0.01762]
["bitfinex","BTCUSD",1643513900726,0.0529,38039.0,38037.0,0.07361269]
["bitfinex","BTCUSD",1643513901126,0.05361765,38039.0,38037.0,0.07361269]
["bitfinex","BTCUSD",1643513902126,0.0529,38039.0,38037.0,0.07361269]
["bitfinex","BTCUSD",1643513906414,0.053401,38039.0,38037.0,0.07349342]
["bitfinex","BTCUSD",1643513911972,0.000501,38039.0,38038.0,0.01762]
["bitfinex","BTCUSD",1643513919776,0.000501,38039.0,38035.0,0.01762]
["bitfinex","BTCUSD",1643513920378,0.00121865,38039.0,38035.0,0.01762]
["bitfinex","BTCUSD",1643513921179,0.00121865,38039.0,38030.0,0.1184]
["bitfinex","BTCUSD",1643513921435,0.0529,38038.0,38030.0,0.1184]
["bitfinex","BTCUSD",1643513921626,0.0529,38038.0,38029.0,0.00038061]
["bitfinex","BTCUSD",1643513921826,0.16819971,38037.0,38029.0,0.00038061]
["bitfinex","BTCUSD",1643513922027,0.0529,38036.0,38029.0,0.00038061]
["bitfinex","BTCUSD",1643513922428,0.0529,38036.0,38028.0,0.09363598]
["bitfinex","BTCUSD",1643513922628,0.0529,38036.0,38030.0,0.01854518]
["bitfinex","BTCUSD",1643513922829,0.0529,38036.0,38029.0,0.00038061]
["bitfinex","BTCUSD",1643513923032,0.16858299,38035.0,38029.0,0.00038061]
["bitfinex","BTCUSD",1643513923228,0.0529,38034.0,38029.0,0.00038061]
["bitfinex","BTCUSD",1643513923429,0.0529,38033.0,38029.0,0.00038061]
["bitfinex","BTCUSD",1643513923632,0.0529,38032.0,38029.0,0.00038061]
["bitfinex","BTCUSD",1643513923830,0.28307791,38031.0,38026.0,0.10458423]
["bitfinex","BTCUSD",1643513924029,0.28307791,38031.0,38029.0,0.00038061]
["bitfinex","BTCUSD",1643513924030,0.33307791,38031.0,38029.0,0.00038061]
["bitfinex","BTCUSD",1643513924230,0.05,38031.0,38029.0,0.00038061]
["bitfinex","BTCUSD",1643513924431,0.1029,38032.0,38029.0,0.00038061]
["bitfinex","BTCUSD",1643513924633,0.0529,38032.0,38029.0,0.00038061]
["bitfinex","BTCUSD",1643513925034,0.0529,38032.0,38026.0,0.10458423]
["bitfinex","BTCUSD",1643513925286,0.0529,38032.0,38029.0,0.00073859]
["bitfinex","BTCUSD",1643513925886,0.0529,38032.0,38031.0,0.01762]
["bitfinex","BTCUSD",1643513926291,0.000501,38039.0,38031.0,0.01762]
["bitfinex","BTCUSD",1643513926488,0.00071585,38035.0,38031.0,0.01762]
["bitfinex","BTCUSD",1643513926885,0.00071585,38035.0,38031.0,0.22861754]
["bitfinex","BTCUSD",1643513927387,0.000501,38039.0,38031.0,0.21099754]
["bitfinex","BTCUSD",1643513927585,0.00071588,38035.0,38030.0,0.01762]
["bitfinex","BTCUSD",1643513927784,0.00071588,38035.0,38030.0,0.2232072]
["bitfinex","BTCUSD",1643513928386,0.00071588,38035.0,38030.0,0.01762]
["bitfinex","BTCUSD",1643513928585,0.150501,38039.0,38030.0,0.01762]
["bitfinex","BTCUSD",1643513928785,0.00071587,38035.0,38034.0,0.07765603]
["bitfinex","BTCUSD",1643513929821,0.150501,38039.0,38034.0,0.07765603]
["bitfinex","BTCUSD",1643513930021,0.00071588,38036.0,38034.0,0.07765603]
["bitfinex","BTCUSD",1643513930222,0.00071588,38036.0,38030.0,0.01762]
["bitfinex","BTCUSD",1643513930525,0.00071588,38036.0,38029.0,0.00073862]
["bitfinex","BTCUSD",1643513930723,0.00071588,38036.0,38030.0,0.01942894]
["bitfinex","BTCUSD",1643513930927,0.0529,38035.0,38030.0,0.01942894]
["bitfinex","BTCUSD",1643513931122,0.0529,38034.0,38029.0,0.0007386]
["bitfinex","BTCUSD",1643513931327,0.0529,38033.0,38029.0,0.0007386]
["bitfinex","BTCUSD",1643513931924,0.1529,38033.0,38029.0,0.0007386]
["bitfinex","BTCUSD",1643513932123,0.2029,38033.0,38028.0,0.07887027]
["bitfinex","BTCUSD",1643513932323,0.2029,38033.0,38029.0,0.00073859]
["bitfinex","BTCUSD",1643513932967,0.1029,38033.0,38029.0,0.00073859]
["bitfinex","BTCUSD",1643513933170,0.0529,38033.0,38029.0,0.00073859]
["bitfinex","BTCUSD",1643513933367,0.0529,38033.0,38028.0,0.07887027]
["bitfinex","BTCUSD",1643513933569,0.0529,38033.0,38029.0,0.00073859]
["bitfinex","BTCUSD",1643513934568,0.0529,38033.0,38025.0,0.2959548]
["bitfinex","BTCUSD",1643513934769,0.0529,38033.0,38029.0,0.00073859]
["bitfinex","BTCUSD",1643513935770,0.0529,38033.0,38023.0,0.0949204]
["bitfinex","BTCUSD",1643513935771,0.39806622,38033.0,38023.0,0.0949204]
["bitfinex","BTCUSD",1643513935968,0.1,38032.0,38029.0,0.00073859]
["bitfinex","BTCUSD",1643513936168,0.0529,38031.0,38029.0,0.00073859]
["bitfinex","BTCUSD",1643513937025,0.0529,38031.0,38023.0,0.0949204]
["bitfinex","BTCUSD",1643513937225,0.0529,38031.0,38028.0,0.00073859]
["bitfinex","BTCUSD",1643513938126,0.1219,38036.0,38026.0,0.01762]
["bitfinex","BTCUSD",1643513938328,0.1219,38036.0,38032.0,0.08777679]
["bitfinex","BTCUSD",1643513938528,0.00071581,38035.0,38032.0,0.08777679]
["bitfinex","BTCUSD",1643513939333,0.0529,38038.0,38032.0,0.08777679]
["bitfinex","BTCUSD",1643513939529,0.00071588,38035.0,38032.0,0.08777679]
["bitfinex","BTCUSD",1643513940569,0.150501,38039.0,38032.0,0.30009071]
["bitfinex","BTCUSD",1643513940570,0.000501,38039.0,38032.0,0.30009071]
["bitfinex","BTCUSD",1643513940770,0.00071588,38035.0,38033.0,0.089478]
["bitfinex","BTCUSD",1643513940971,0.00071588,38035.0,38034.0,0.9001975]
["bitfinex","BTCUSD",1643513941167,0.00071588,38035.0,38034.0,0.9896755]
["bitfinex","BTCUSD",1643513941571,0.00071588,38035.0,38034.0,2.3816755]
["bitfinex","BTCUSD",1643513941768,0.38529076,38046.0,38044.0,0.34532603]
["bitfinex","BTCUSD",1643513941769,0.38519176,38046.0,38044.0,0.34532603]
["bitfinex","BTCUSD",1643513941975,0.27119076,38046.0,38044.0,0.34532603]
["bitfinex","BTCUSD",1643513942569,0.01607441,38050.0,38044.0,0.34532603]
["bitfinex","BTCUSD",1643513942971,0.01607441,38052.0,38044.0,0.34532603]
["bitfinex","BTCUSD",1643513943173,0.1162,38053.0,38044.0,0.34532603]
["bitfinex","BTCUSD",1643513943174,0.00071588,38049.0,38044.0,0.34532603]
["bitfinex","BTCUSD",1643513943471,0.2641362,38048.0,38044.0,0.08822377]
["bitfinex","BTCUSD",1643513943923,0.3141362,38048.0,38044.0,0.08822377]
["bitfinex","BTCUSD",1643513944321,0.31485208,38048.0,38044.0,0.08822377]
["bitfinex","BTCUSD",1643513944525,0.05071588,38048.0,38044.0,0.37217833]
["bitfinex","BTCUSD",1643513944922,0.00071588,38048.0,38044.0,0.37217833]
["bitfinex","BTCUSD",1643513945324,0.19137441,38054.0,38044.0,0.37217833]
["bitfinex","BTCUSD",1643513945325,0.29137441,38054.0,38044.0,0.37217833]
["bitfinex","BTCUSD",1643513945525,0.00071588,38048.0,38044.0,0.37217833]
["bitfinex","BTCUSD",1643513946524,0.05,38049.0,38044.0,0.37217833]
["bitfinex","BTCUSD",1643513946725,0.00071588,38048.0,38044.0,0.37217833]
["bitfinex","BTCUSD",1643513946927,0.00071588,38048.0,38038.0,0.02032463]
["bitfinex","BTCUSD",1643513947128,0.00071588,38048.0,38037.0,0.07229493]
["bitfinex","BTCUSD",1643513947769,0.26850629,38048.0,38037.0,0.07229493]
["bitfinex","BTCUSD",1643513947971,0.00071588,38044.0,38038.0,0.32925793]
["bitfinex","BTCUSD",1643513948369,0.00071588,38044.0,38039.0,0.07620768]
["bitfinex","BTCUSD",1643513948571,0.00071588,38044.0,38038.0,0.32925793]
["bitfinex","BTCUSD",1643513948971,0.31850629,38048.0,38038.0,0.32925793]
["bitfinex","BTCUSD",1643513949172,0.00071588,38043.0,38038.0,0.32925793]
["bitfinex","BTCUSD",1643513949572,0.00071588,38043.0,38039.0,0.07626036]
["bitfinex","BTCUSD",1643513949780,0.00071588,38043.0,38039.0,0.07625367]
["bitfinex","BTCUSD",1643513949971,0.00071588,38043.0,38039.0,0.09387367]
["bitfinex","BTCUSD",1643513950172,0.31850629,38048.0,38039.0,0.01762]
["bitfinex","BTCUSD",1643513950374,0.00071588,38043.0,38039.0,0.01762]
["bitfinex","BTCUSD",1643513951427,0.31850629,38048.0,38039.0,0.01762]
["bitfinex","BTCUSD",1643513951626,0.31850629,38048.0,38044.0,0.08821672]
["bitfinex","BTCUSD",1643513952226,0.05,38048.0,38044.0,0.08821672]
["bitfinex","BTCUSD",1643513952431,0.26265118,38051.0,38044.0,0.08821672]
["bitfinex","BTCUSD",1643513952628,0.28358355,38051.0,38044.0,0.08821672]
["bitfinex","BTCUSD",1643513952929,0.00071588,38048.0,38044.0,0.08821672]
["bitfinex","BTCUSD",1643513953729,0.28358355,38051.0,38044.0,0.08821672]
["bitfinex","BTCUSD",1643513954029,0.00071588,38048.0,38044.0,0.08821672]
["bitfinex","BTCUSD",1643513954934,0.28358355,38051.0,38044.0,0.08821672]
["bitfinex","BTCUSD",1643513955178,0.28358355,38051.0,38039.0,0.01762]
["bitfinex","BTCUSD",1643513955179,0.00071588,38048.0,38039.0,0.01762]
["bitfinex","BTCUSD",1643513955371,0.00071588,38048.0,38038.0,0.23582409]
["bitfinex","BTCUSD",1643513956172,0.26265118,38051.0,38038.0,0.23582409]
["bitfinex","BTCUSD",1643513956372,0.00071588,38045.0,38039.0,0.08859407]
["bitfinex","BTCUSD",1643513957476,0.1,38047.0,38038.0,0.25344409]
["bitfinex","BTCUSD",1643513957674,0.00071588,38044.0,38038.0,0.25344409]
["bitfinex","BTCUSD",1643513958675,0.13951583,38048.0,38038.0,0.25344409]
["bitfinex","BTCUSD",1643513958922,0.00071588,38043.0,38038.0,0.25344409]
["bitfinex","BTCUSD",1643513959821,0.26413008,38049.0,38042.0,0.10224878]
["bitfinex","BTCUSD",1643513961124,0.36413008,38049.0,38039.0,0.01762]
["bitfinex","BTCUSD",1643513961325,0.00071588,38047.0,38036.0,0.1198]
["bitfinex","BTCUSD",1643513961727,0.17637944,38046.0,38036.0,0.1198]
["bitfinex","BTCUSD",1643513961926,0.17637944,38046.0,38035.0,0.01762]
["bitfinex","BTCUSD",1643513961927,0.29115273,38045.0,38035.0,0.01762]
["bitfinex","BTCUSD",1643513962125,0.07846263,38039.0,38032.0,0.01762]
["bitfinex","BTCUSD",1643513962325,0.28709377,38038.0,38035.0,0.01965467]
["bitfinex","BTCUSD",1643513962774,0.0529,38038.0,38035.0,0.01965467]
["bitfinex","BTCUSD",1643513962972,0.27318894,38038.0,38032.0,0.01762]
["bitfinex","BTCUSD",1643513963174,0.0529,38038.0,38032.0,0.01762]
["bitfinex","BTCUSD",1643513963572,0.00071588,38037.0,38032.0,0.01762]
["bitfinex","BTCUSD",1643513963773,0.0529,38036.0,38032.0,0.01762]
["bitfinex","BTCUSD",1643513964776,0.05361588,38036.0,38032.0,0.01762]
["bitfinex","BTCUSD",1643513965375,0.05361588,38036.0,38030.0,0.09070285]
["bitfinex","BTCUSD",1643513965777,0.0529,38036.0,38030.0,0.10832285]
["bitfinex","BTCUSD",1643513965974,0.00071588,38035.0,38030.0,0.10832285]
["bitfinex","BTCUSD",1643513966175,0.05361588,38035.0,38030.0,0.10832285]
["bitfinex","BTCUSD",1643513966640,0.05361588,38035.0,38030.0,0.10824893]
["bitfinex","BTCUSD",1643513967039,0.0529,38035.0,38030.0,0.10824893]
["bitfinex","BTCUSD",1643513967238,0.05361587,38035.0,38030.0,0.10824893]
["bitfinex","BTCUSD",1643513968240,0.0529,38035.0,38030.0,0.12138893]
["bitfinex","BTCUSD",1643513968441,0.05361587,38035.0,38030.0,0.12138893]
["bitfinex","BTCUSD",1643513969342,0.0529,38035.0,38030.0,0.10824893]
["bitfinex","BTCUSD",1643513969542,0.05361587,38035.0,38030.0,0.10824893]
["bitfinex","BTCUSD",1643513970188,0.00071587,38035.0,38030.0,0.10824893]
["bitfinex","BTCUSD",1643513970580,0.27306778,38041.0,38031.0,0.089478]
["bitfinex","BTCUSD",1643513970779,0.00071587,38035.0,38030.0,0.10824893]
["bitfinex","BTCUSD",1643513971680,0.00071587,38035.0,38030.0,0.01754608]
["bitfinex","BTCUSD",1643513971879,0.0529,38036.0,38030.0,0.01754608]
["bitfinex","BTCUSD",1643513972079,0.00071587,38035.0,38030.0,0.01754608]
["bitfinex","BTCUSD",1643513972279,0.00071587,38035.0,38031.0,0.01314]
["bitfinex","BTCUSD",1643513972478,0.00071587,38035.0,38031.0,0.102618]
["bitfinex","BTCUSD",1643513972677,0.00071587,38035.0,38031.0,0.01314]
["bitfinex","BTCUSD",1643513973083,0.28171153,38040.0,38032.0,0.08145477]
["bitfinex","BTCUSD",1643513973278,0.00071588,38035.0,38033.0,0.01314]
["bitfinex","BTCUSD",1643513974125,0.28171153,38040.0,38033.0,0.01314]
["bitfinex","BTCUSD",1643513974324,0.28171153,38040.0,38034.0,0.01754608]
["bitfinex","BTCUSD",1643513974524,0.00071588,38036.0,38034.0,0.01754608]
["bitfinex","BTCUSD",1643513975323,0.26770625,38041.0,38035.0,0.01754608]
["bitfinex","BTCUSD",1643513975524,0.0529,38041.0,38035.0,0.01754608]
["bitfinex","BTCUSD",1643513975728,0.00071588,38037.0,38035.0,0.01754608]
["bitfinex","BTCUSD",1643513976226,0.00071588,38037.0,38033.0,0.01314]
["bitfinex","BTCUSD",1643513976227,0.00028588,38037.0,38036.0,0.01754608]
["bitfinex","BTCUSD",1643513976427,0.00028588,38037.0,38032.0,0.08145477]
["bitfinex","BTCUSD",1643513976627,0.31353492,38041.0,38032.0,0.08145477]
["bitfinex","BTCUSD",1643513976628,0.36643492,38041.0,38032.0,0.08145477]
["bitfinex","BTCUSD",1643513979474,0.1694,38042.0,38033.0,1.60988425]
["bitfinex","BTCUSD",1643513979674,0.1194,38042.0,38034.0,0.089478]
["bitfinex","BTCUSD",1643513979873,0.1194,38042.0,38035.0,0.01754608]
["bitfinex","BTCUSD",1643513980474,0.00071481,38040.0,38035.0,0.01754608]
["bitfinex","BTCUSD",1643513980674,0.00071481,38040.0,38036.0,0.07461144]
["bitfinex","BTCUSD",1643513981427,1.14639823,38045.0,38036.0,0.07461144]
["bitfinex","BTCUSD",1643513981624,0.00071481,38040.0,38036.0,0.07461144]
["bitfinex","BTCUSD",1643513982625,0.21633538,38044.0,38036.0,0.07461144]
["bitfinex","BTCUSD",1643513982828,0.00071481,38040.0,38036.0,0.07461144]
["bitfinex","BTCUSD",1643513983827,0.93106545,38045.0,38040.0,0.25782122]
["bitfinex","BTCUSD",1643513984029,0.35296545,38045.0,38043.0,0.09987274]
["bitfinex","BTCUSD",1643513984229,0.21553619,38044.0,38043.0,0.09987274]
["bitfinex","BTCUSD",1643513985873,0.35368026,38045.0,38043.0,0.09987274]
["bitfinex","BTCUSD",1643513986179,0.2166042,38044.0,38038.0,0.01754608]
["bitfinex","BTCUSD",1643513987175,0.2166042,38044.0,38041.0,0.09955279]
["bitfinex","BTCUSD",1643513987377,0.35296545,38045.0,38041.0,0.09955279]
["bitfinex","BTCUSD",1643513987576,0.00071481,38043.0,38041.0,0.09955279]
["bitfinex","BTCUSD",1643513988579,0.38795687,38047.0,38041.0,0.09955279]
["bitfinex","BTCUSD",1643513988781,0.00071481,38044.0,38041.0,0.09955279]
["bitfinex","BTCUSD",1643513989826,0.28795687,38047.0,38041.0,0.09955279]
["bitfinex","BTCUSD",1643513990027,0.00071481,38044.0,38041.0,0.09955279]
["bitfinex","BTCUSD",1643513991029,0.30401849,38047.0,38038.0,0.01754608]
["bitfinex","BTCUSD",1643513991227,0.29154859,38039.0,38038.0,0.01754608]
["bitfinex","BTCUSD",1643513992427,0.51936694,38039.0,38031.0,0.00073915]
["bitfinex","BTCUSD",1643513992688,0.0529,38038.0,38031.0,0.00073915]
["bitfinex","BTCUSD",1643513992884,0.27121537,38037.0,38031.0,0.00073915]
["bitfinex","BTCUSD",1643513993080,0.0529,38036.0,38031.0,0.00073915]
["bitfinex","BTCUSD",1643513993281,2.58036974,38032.0,38031.0,0.00073915]
["bitfinex","BTCUSD",1643513993482,2.63326974,38032.0,38030.0,0.10198357]
["bitfinex","BTCUSD",1643513993681,2.63326974,38032.0,38031.0,0.0007391]
["bitfinex","BTCUSD",1643513994085,0.0529,38032.0,38031.0,0.0007391]
["bitfinex","BTCUSD",1643513994684,0.0529,38032.0,38030.0,0.10198357]
["bitfinex","BTCUSD",1643513994883,0.0529,38032.0,38030.0,0.10272268]
["bitfinex","BTCUSD",1643513995884,0.0529,38032.0,38030.0,0.10198357]
["bitfinex","BTCUSD",1643513996086,0.0529,38032.0,38031.0,0.01754608]
["bitfinex","BTCUSD",1643513997528,0.0529,38032.0,38031.0,0.01744203]
["bitfinex","BTCUSD",1643513998630,0.0529,38032.0,38030.0,0.10198357]
["bitfinex","BTCUSD",1643513998631,0.0529,38032.0,38030.0,0.10272268]
["bitfinex","BTCUSD",1643513999031,0.0529,38032.0,38030.0,0.00073911]
["bitfinex","BTCUSD",1643513999434,0.0529,38032.0,38027.0,0.31311094]
["bitfinex","BTCUSD",1643513999634,0.0529,38032.0,38029.0,0.00073912]
["bitfinex","BTCUSD",1643514000035,0.0529,38032.0,38031.0,0.01744203]
["bitfinex","BTCUSD",1643514000481,0.0529,38032.0,38031.0,0.31309085]
["bitfinex","BTCUSD",1643514000678,0.0529,38032.0,38031.0,0.40256885]
["bitfinex","BTCUSD",1643514001079,0.0529,38032.0,38031.0,0.41570885]
["bitfinex","BTCUSD",1643514001281,0.29226328,38039.0,38031.0,0.41570885]
["bitfinex","BTCUSD",1643514001479,0.29226328,38039.0,38031.0,0.32623085]
["bitfinex","BTCUSD",1643514001677,0.21439137,38038.0,38031.0,0.32623085]
["bitfinex","BTCUSD",1643514002480,0.21439137,38038.0,38031.0,0.32682787]
["bitfinex","BTCUSD",1643514002677,0.29220443,38039.0,38031.0,0.12682787]
["bitfinex","BTCUSD",1643514002878,0.29220443,38039.0,38031.0,0.11368787]
["bitfinex","BTCUSD",1643514002879,0.21393623,38038.0,38031.0,0.11368787]
["bitfinex","BTCUSD",1643514003279,0.29220443,38039.0,38031.0,0.11368787]
["bitfinex","BTCUSD",1643514003478,0.34154859,38039.0,38031.0,0.11309085]
["bitfinex","BTCUSD",1643514003679,0.34220442,38039.0,38031.0,0.11368787]
["bitfinex","BTCUSD",1643514004527,0.34220442,38039.0,38031.0,0.11309085]
["bitfinex","BTCUSD",1643514004528,0.34154859,38039.0,38031.0,0.11309085]
["bitfinex","BTCUSD",1643514004727,0.34220443,38039.0,38031.0,0.11368787]
["bitfinex","BTCUSD",1643514005725,0.34154859,38039.0,38031.0,0.11309085]
["bitfinex","BTCUSD",1643514005925,0.29154859,38039.0,38031.0,0.11371983]
["bitfinex","BTCUSD",1643514006125,0.3422204,38039.0,38031.0,0.11371983]
["bitfinex","BTCUSD",1643514006326,0.21167034,38038.0,38031.0,0.11371983]
["bitfinex","BTCUSD",1643514006927,0.21167034,38038.0,38031.0,0.11309085]
["bitfinex","BTCUSD",1643514007230,0.3422162,38039.0,38031.0,0.11371983]
["bitfinex","BTCUSD",1643514007679,0.22543794,38038.0,38031.0,0.11371983]
["bitfinex","BTCUSD",1643514008075,0.3422162,38039.0,38031.0,0.11371983]
["bitfinex","BTCUSD",1643514008277,0.0529,38038.0,38031.0,0.09564882]
["bitfinex","BTCUSD",1643514008475,0.0529,38038.0,38031.0,0.0962778]
["bitfinex","BTCUSD",1643514008875,0.27514172,38038.0,38031.0,0.0962778]
["bitfinex","BTCUSD",1643514009075,0.0529,38038.0,38031.0,0.0962778]
["bitfinex","BTCUSD",1643514009475,0.0529,38038.0,38031.0,0.09564882]
["bitfinex","BTCUSD",1643514009677,0.0529,38038.0,38032.0,0.089478]
["bitfinex","BTCUSD",1643514009881,0.0529,38038.0,38032.0,0.29456512]
["bitfinex","BTCUSD",1643514010078,0.0529,38038.0,38032.0,0.20508712]
["bitfinex","BTCUSD",1643514010677,0.0529,38038.0,38033.0,0.089478]
["bitfinex","BTCUSD",1643514010877,0.0529,38038.0,38032.0,0.22252915]
["bitfinex","BTCUSD",1643514013329,0.0529,38038.0,38037.0,0.08039915]
["bitfinex","BTCUSD",1643514014532,0.00066904,38039.0,38037.0,0.08039915]
["bitfinex","BTCUSD",1643514015490,0.37050504,38044.0,38037.0,0.08039915]
["bitfinex","BTCUSD",1643514015691,0.00066904,38040.0,38039.0,0.26695758]
["bitfinex","BTCUSD",1643514016590,0.42050504,38044.0,38039.0,0.26695758]
["bitfinex","BTCUSD",1643514016790,0.00066903,38041.0,38039.0,0.26695758]
["bitfinex","BTCUSD",1643514017491,0.00066903,38041.0,38037.0,0.08039915]
["bitfinex","BTCUSD",1643514017890,0.42050504,38044.0,38037.0,0.08039915]
["bitfinex","BTCUSD",1643514018090,0.00066885,38041.0,38037.0,0.08039915]
["bitfinex","BTCUSD",1643514018291,0.00066885,38041.0,38038.0,0.30871038]
["bitfinex","BTCUSD",1643514018928,0.32050504,38044.0,38038.0,0.30840138]
["bitfinex","BTCUSD",1643514019129,0.00066884,38041.0,38038.0,0.30840138]
["bitfinex","BTCUSD",1643514020234,0.31415392,38045.0,38038.0,0.30840138]
["bitfinex","BTCUSD",1643514020531,0.00066884,38041.0,38038.0,0.30840138]
["bitfinex","BTCUSD",1643514021331,0.36415392,38045.0,38038.0,0.30840138]
["bitfinex","BTCUSD",1643514021731,0.00066888,38041.0,38038.0,0.30840138]
["bitfinex","BTCUSD",1643514022533,0.36415392,38045.0,38038.0,0.30840138]
["bitfinex","BTCUSD",1643514022781,0.00066888,38041.0,38038.0,0.30840138]
["bitfinex","BTCUSD",1643514023774,0.36415392,38045.0,38038.0,0.30840138]
["bitfinex","BTCUSD",1643514023976,0.00066888,38041.0,38038.0,0.30840138]
["bitfinex","BTCUSD",1643514024175,0.00066888,38041.0,38037.0,0.08039915]
["bitfinex","BTCUSD",1643514024976,0.1529,38044.0,38037.0,0.08039915]
["bitfinex","BTCUSD",1643514025176,0.00066888,38041.0,38034.0,0.01744203]
["bitfinex","BTCUSD",1643514026176,0.1529,38044.0,38034.0,0.01744203]
["bitfinex","BTCUSD",1643514026426,0.00066889,38039.0,38036.0,0.09058759]
["bitfinex","BTCUSD",1643514027426,0.1529,38044.0,38036.0,0.09058759]
["bitfinex","BTCUSD",1643514027427,0.39722435,38044.0,38036.0,0.09058759]
["bitfinex","BTCUSD",1643514027626,0.00066889,38039.0,38036.0,0.09058759]
["bitfinex","BTCUSD",1643514028029,0.05356889,38039.0,38036.0,0.09058759]
["bitfinex","BTCUSD",1643514028227,0.05356889,38039.0,38031.0,0.12262311]
["bitfinex","BTCUSD",1643514028429,0.05356889,38039.0,38032.0,0.22547144]
["bitfinex","BTCUSD",1643514028728,0.0529,38039.0,38032.0,0.22547144]
["bitfinex","BTCUSD",1643514028928,0.05356888,38039.0,38032.0,0.22547144]
["bitfinex","BTCUSD",1643514029528,0.05356888,38039.0,38038.0,0.08634338]
["bitfinex","BTCUSD",1643514029730,0.0529,38039.0,38038.0,0.08634338]
["bitfinex","BTCUSD",1643514031179,0.0529,38039.0,38034.0,0.01744203]
["bitfinex","BTCUSD",1643514031580,0.21346896,38038.0,38034.0,0.01744203]
["bitfinex","BTCUSD",1643514031789,0.0529,38039.0,38034.0,0.01744203]
["bitfinex","BTCUSD",1643514032478,0.05356889,38039.0,38034.0,0.09114148]
["bitfinex","BTCUSD",1643514033580,0.0529,38039.0,38034.0,0.09114148]
["bitfinex","BTCUSD",1643514033780,0.05356889,38039.0,38034.0,0.09114148]
["bitfinex","BTCUSD",1643514034236,0.05356889,38039.0,38034.0,0.07369945]
["bitfinex","BTCUSD",1643514034637,0.0529,38039.0,38034.0,0.07369945]
["bitfinex","BTCUSD",1643514034837,0.05356889,38039.0,38034.0,0.07369945]
["bitfinex","BTCUSD",1643514035037,0.26458327,38038.0,38034.0,0.07369945]
["bitfinex","BTCUSD",1643514035238,0.0529,38037.0,38034.0,0.07369945]
["bitfinex","BTCUSD",1643514035640,0.0529,38037.0,38031.0,0.38341907]
["bitfinex","BTCUSD",1643514035837,0.0529,38037.0,38027.0,0.01744203]
["bitfinex","BTCUSD",1643514036038,0.0529,38037.0,38031.0,0.00062311]
["bitfinex","BTCUSD",1643514036638,0.0529,38037.0,38031.0,0.01806514]
["bitfinex","BTCUSD",1643514036838,0.0529,38037.0,38032.0,0.27171049]
["bitfinex","BTCUSD",1643514037875,0.00066887,38039.0,38032.0,0.27171049]
["bitfinex","BTCUSD",1643514038074,0.00066887,38039.0,38033.0,0.20680271]
["bitfinex","BTCUSD",1643514038278,0.1703,38042.0,38033.0,0.20680271]
["bitfinex","BTCUSD",1643514038279,0.2203,38042.0,38033.0,0.20680271]
["bitfinex","BTCUSD",1643514038475,0.00066888,38039.0,38033.0,0.20680271]
["bitfinex","BTCUSD",1643514038676,0.00066888,38039.0,38038.0,0.09483152]
["bitfinex","BTCUSD",1643514039476,0.0529,38042.0,38038.0,0.09483152]
["bitfinex","BTCUSD",1643514039678,0.00066888,38040.0,38038.0,0.09483152]
["bitfinex","BTCUSD",1643514040676,0.0529,38042.0,38034.0,0.01744203]
["bitfinex","BTCUSD",1643514040881,0.00066888,38041.0,38034.0,0.01744203]
["bitfinex","BTCUSD",1643514041532,0.00066888,38041.0,38031.0,0.01806514]
["bitfinex","BTCUSD",1643514041731,0.0529,38042.0,38031.0,0.01806514]
["bitfinex","BTCUSD",1643514041732,0.08092617,38043.0,38034.0,0.09707503]
["bitfinex","BTCUSD",1643514041934,0.0529,38040.0,38034.0,0.09707503]
["bitfinex","BTCUSD",1643514042132,0.00066889,38039.0,38034.0,0.09697797]
["bitfinex","BTCUSD",1643514042333,0.0529,38038.0,38034.0,0.09697797]
["bitfinex","BTCUSD",1643514045282,0.05281235,38038.0,38034.0,0.09697797]
["bitfinex","BTCUSD",1643514046984,0.05281235,38038.0,38032.0,0.28688869]
["bitfinex","BTCUSD",1643514046985,0.05281235,38038.0,38032.0,0.01744203]
["bitfinex","BTCUSD",1643514047387,0.05281235,38038.0,38031.0,0.00031227]
["bitfinex","BTCUSD",1643514047784,0.05281235,38038.0,38028.0,0.13444203]
["bitfinex","BTCUSD",1643514047785,0.05281235,38038.0,38029.0,0.20675832]
["bitfinex","BTCUSD",1643514047986,0.05281235,38038.0,38032.0,0.07486237]
["bitfinex","BTCUSD",1643514050137,0.05281235,38038.0,38033.0,0.44678384]
["bitfinex","BTCUSD",1643514050338,0.05281235,38038.0,38033.0,0.44388588]
["bitfinex","BTCUSD",1643514050638,0.00070456,38039.0,38034.0,0.10692003]
["bitfinex","BTCUSD",1643514050838,0.00070456,38039.0,38034.0,0.01744203]
["bitfinex","BTCUSD",1643514051537,0.75517774,38044.0,38034.0,0.01744203]
["bitfinex","BTCUSD",1643514051937,0.80517774,38044.0,38034.0,0.01744203]
["bitfinex","BTCUSD",1643514052793,0.60999004,38044.0,38034.0,0.01744203]
["bitfinex","BTCUSD",1643514053090,0.60999004,38044.0,38034.0,0.22481519]
["bitfinex","BTCUSD",1643514053293,0.60999004,38044.0,38034.0,0.01744203]
["bitfinex","BTCUSD",1643514054291,0.60999004,38044.0,38033.0,0.23789534]
["bitfinex","BTCUSD",1643514054492,0.1,38043.0,38033.0,0.23789534]
["bitfinex","BTCUSD",1643514055293,0.00070135,38040.0,38034.0,0.01744203]
["bitfinex","BTCUSD",1643514055495,0.00070135,38040.0,38038.0,0.0866291]
["bitfinex","BTCUSD",1643514056296,0.8193813,38044.0,38038.0,0.0866291]
["bitfinex","BTCUSD",1643514056536,0.8722813,38044.0,38038.0,0.0866291]
["bitfinex","BTCUSD",1643514056732,0.87353875,38044.0,38038.0,0.0866291]
["bitfinex","BTCUSD",1643514057430,0.87575161,38044.0,38038.0,0.0866291]
["bitfinex","BTCUSD",1643514057830,0.1,38043.0,38038.0,0.0866291]
["bitfinex","BTCUSD",1643514058030,0.1,38043.0,38033.0,0.23789534]
["bitfinex","BTCUSD",1643514059133,0.1,38043.0,38037.0,0.08641769]
["bitfinex","BTCUSD",1643514060031,0.00066801,38042.0,38037.0,0.08641769]
["bitfinex","BTCUSD",1643514060480,0.00066801,38042.0,38039.0,0.27642553]
["bitfinex","BTCUSD",1643514060978,0.6468,38044.0,38039.0,0.27642553]
["bitfinex","BTCUSD",1643514061178,0.1029,38044.0,38039.0,0.27642553]
["bitfinex","BTCUSD",1643514061381,0.00071078,38042.0,38039.0,0.27642553]
["bitfinex","BTCUSD",1643514062280,0.1029,38044.0,38039.0,0.27642553]
["bitfinex","BTCUSD",1643514062581,0.00071078,38042.0,38039.0,0.27642553]
["bitfinex","BTCUSD",1643514063479,0.1029,38044.0,38039.0,0.27642553]
["bitfinex","BTCUSD",1643514063780,0.00071078,38042.0,38039.0,0.27642553]
["bitfinex","BTCUSD",1643514064635,0.1,38046.0,38039.0,0.27642553]
["bitfinex","BTCUSD",1643514064636,0.15,38046.0,38039.0,0.27642553]
["bitfinex","BTCUSD",1643514064836,0.15,38046.0,38045.0,0.09614513]
["bitfinex","BTCUSD",1643514065036,0.15,38046.0,38045.0,0.30987258]
["bitfinex","BTCUSD",1643514065438,0.05,38046.0,38045.0,0.30987258]
["bitfinex","BTCUSD",1643514065639,0.4,38046.0,38045.0,0.30987258]
["bitfinex","BTCUSD",1643514065841,0.15,38046.0,38045.0,0.30987258]
["bitfinex","BTCUSD",1643514066842,0.13,38046.0,38045.0,0.30987258]
["bitfinex","BTCUSD",1643514067879,0.13,38046.0,38045.0,0.30976047]
["bitfinex","BTCUSD",1643514068280,0.43,38046.0,38045.0,0.30976047]
["bitfinex","BTCUSD",1643514068980,0.13,38046.0,38045.0,0.30976047]
["bitfinex","BTCUSD",1643514071284,0.13,38046.0,38036.0,0.1238]
["bitfinex","BTCUSD",1643514071533,0.13,38046.0,38037.0,0.20621978]
["bitfinex","BTCUSD",1643514071731,0.13,38046.0,38037.0,0.20830696]
["bitfinex","BTCUSD",1643514072135,0.00067458,38043.0,38042.0,0.07882602]
["bitfinex","BTCUSD",1643514072334,0.00067458,38043.0,38042.0,0.39049085]
["bitfinex","BTCUSD",1643514073135,0.08,38046.0,38042.0,0.39049085]
["bitfinex","BTCUSD",1643514073335,0.00067457,38044.0,38042.0,0.39049085]
["bitfinex","BTCUSD",1643514074337,0.08,38046.0,38042.0,0.39049085]
["bitfinex","BTCUSD",1643514074542,0.00067456,38045.0,38042.0,0.39049085]
["bitfinex","BTCUSD",1643514075394,0.38219839,38046.0,38042.0,0.39049085]
["bitfinex","BTCUSD",1643514075594,0.00067506,38045.0,38042.0,0.39049085]
["bitfinex","BTCUSD",1643514076294,0.00067506,38045.0,38038.0,0.01744203]
["bitfinex","BTCUSD",1643514076496,0.08,38043.0,38038.0,0.01744203]
["bitfinex","BTCUSD",1643514076699,0.08,38041.0,38034.0,0.01744203]
["bitfinex","BTCUSD",1643514076900,0.08,38039.0,38034.0,0.01744203]
["bitfinex","BTCUSD",1643514077100,0.08,38037.0,38034.0,0.01744203]
["bitfinex","BTCUSD",1643514077297,0.1329,38037.0,38034.0,0.01744203]
["bitfinex","BTCUSD",1643514077597,2.64684636,38035.0,38034.0,0.01744203]
["bitfinex","BTCUSD",1643514079037,2.64684636,38035.0,38031.0,0.0953091]
["bitfinex","BTCUSD",1643514079239,2.64684636,38035.0,38031.0,0.09593217]
["bitfinex","BTCUSD",1643514080239,0.08,38035.0,38031.0,0.0953091]
["bitfinex","BTCUSD",1643514080440,0.08,38035.0,38032.0,0.089478]
["bitfinex","BTCUSD",1643514080640,0.08,38035.0,38034.0,0.01744203]
["bitfinex","BTCUSD",1643514082245,0.08,38035.0,38034.0,0.09964144]
["bitfinex","BTCUSD",1643514082443,0.08,38034.0,38031.0,0.00031154]
["bitfinex","BTCUSD",1643514082690,0.08,38034.0,38025.0,0.122]
["bitfinex","BTCUSD",1643514082691,0.08,38032.0,38025.0,0.3536669]
["bitfinex","BTCUSD",1643514082883,0.08,38032.0,38031.0,0.00069322]
["bitfinex","BTCUSD",1643514083083,0.1829,38032.0,38031.0,0.00069322]
["bitfinex","BTCUSD",1643514083782,0.1829,38032.0,38024.0,0.2518823]
["bitfinex","BTCUSD",1643514083985,0.1829,38032.0,38030.0,0.07810447]
["bitfinex","BTCUSD",1643514084983,0.1829,38032.0,38030.0,0.07741122]
["bitfinex","BTCUSD",1643514085696,0.1829,38032.0,38029.0,0.00069326]
["bitfinex","BTCUSD",1643514086286,0.1829,38032.0,38024.0,0.01744203]
["bitfinex","BTCUSD",1643514086540,0.1829,38032.0,38029.0,0.00060738]
["bitfinex","BTCUSD",1643514086740,0.1829,38032.0,38030.0,0.10368577]
["bitfinex","BTCUSD",1643514086939,0.1829,38032.0,38029.0,0.00060738]
["bitfinex","BTCUSD",1643514087343,0.1329,38032.0,38029.0,0.00060738]
["bitfinex","BTCUSD",1643514087539,0.1329,38032.0,38024.0,0.01744203]
["bitfinex","BTCUSD",1643514087540,0.1829,38032.0,38024.0,0.01744203]
["bitfinex","BTCUSD",1643514087742,0.1329,38032.0,38029.0,0.00060738]
["bitfinex","BTCUSD",1643514087939,0.1329,38032.0,38029.0,0.00050736]
["bitfinex","BTCUSD",1643514088141,0.1329,38032.0,38031.0,0.07435472]
["bitfinex","BTCUSD",1643514088839,0.1329,38032.0,38024.0,0.01744203]
["bitfinex","BTCUSD",1643514089041,0.1329,38032.0,38024.0,0.22401043]
["bitfinex","BTCUSD",1643514089242,0.1329,38032.0,38024.0,0.2448636]
["bitfinex","BTCUSD",1643514089642,0.1829,38032.0,38024.0,0.2448636]
["bitfinex","BTCUSD",1643514090200,0.1829,38032.0,38026.0,0.00031337]
["bitfinex","BTCUSD",1643514091091,0.1829,38032.0,38028.0,0.09820516]
["bitfinex","BTCUSD",1643514091895,0.1829,38032.0,38027.0,0.00062673]
["bitfinex","BTCUSD",1643514092393,0.1829,38032.0,38028.0,0.00062672]
["bitfinex","BTCUSD",1643514093392,0.1829,38032.0,38024.0,0.01744203]
["bitfinex","BTCUSD",1643514093592,0.1829,38032.0,38028.0,0.00062187]
["bitfinex","BTCUSD",1643514094636,0.1829,38032.0,38025.0,0.08766497]
["bitfinex","BTCUSD",1643514094836,0.1829,38032.0,38028.0,0.00062187]
["bitfinex","BTCUSD",1643514095840,0.1829,38032.0,38025.0,0.08766497]
["bitfinex","BTCUSD",1643514096037,0.1329,38032.0,38028.0,0.00062187]
["bitfinex","BTCUSD",1643514097136,0.1329,38032.0,38025.0,0.08766497]
["bitfinex","BTCUSD",1643514097337,0.1329,38032.0,38028.0,0.00062296]
["bitfinex","BTCUSD",1643514098387,0.1329,38032.0,38025.0,0.08766497]
["bitfinex","BTCUSD",1643514098589,0.1329,38032.0,38028.0,0.00062296]
["bitfinex","BTCUSD",1643514098786,0.1829,38032.0,38028.0,0.00062296]
["bitfinex","BTCUSD",1643514098988,0.08,38030.0,38028.0,0.00062296]
["bitfinex","BTCUSD",1643514099485,0.08,38030.0,38025.0,0.08766497]
["bitfinex","BTCUSD",1643514099486,0.075,38029.0,38025.0,0.08766497]
["bitfinex","BTCUSD",1643514099689,0.075,38029.0,38027.0,0.00062297]
["bitfinex","BTCUSD",1643514100687,0.07457,38029.0,38024.0,0.01744203]
["bitfinex","BTCUSD",1643514100888,0.07457,38029.0,38026.0,0.00062275]
["bitfinex","BTCUSD",1643514101945,0.07457,38029.0,38024.0,0.01744203]
["bitfinex","BTCUSD",1643514102147,0.07457,38029.0,38026.0,0.00062275]
["bitfinex","BTCUSD",1643514103149,0.07457,38029.0,38025.0,0.0973895]
["bitfinex","BTCUSD",1643514103348,0.07457,38029.0,38026.0,0.00062275]
["bitfinex","BTCUSD",1643514103749,0.07457,38029.0,38026.0,0.29797534]
["bitfinex","BTCUSD",1643514104348,0.07457,38029.0,38026.0,0.29735259]
["bitfinex","BTCUSD",1643514104549,0.07457,38029.0,38026.0,0.2979754]
["bitfinex","BTCUSD",1643514104748,0.07457,38029.0,38028.0,0.55642264]
["bitfinex","BTCUSD",1643514104950,0.07457,38029.0,38028.0,0.30642264]
["bitfinex","BTCUSD",1643514106682,0.07457,38029.0,38025.0,0.0973895]
["bitfinex","BTCUSD",1643514106884,0.07457,38029.0,38027.0,0.00062279]
["bitfinex","BTCUSD",1643514107886,0.07457,38029.0,38025.0,0.0973895]
["bitfinex","BTCUSD",1643514108088,0.07457,38029.0,38026.0,0.21019294]
["bitfinex","BTCUSD",1643514108285,0.07457,38029.0,38026.0,0.00062279]
["bitfinex","BTCUSD",1643514109035,0.07457,38029.0,38025.0,0.0973895]
["bitfinex","BTCUSD",1643514109235,0.07457,38029.0,38026.0,0.0006228]
["bitfinex","BTCUSD",1643514110234,0.07457,38029.0,38025.0,0.0973895]
["bitfinex","BTCUSD",1643514110537,0.07457,38029.0,38026.0,0.0006228]
["bitfinex","BTCUSD",1643514111437,0.07457,38029.0,38025.0,0.0973895]
["bitfinex","BTCUSD",1643514111637,0.07457,38029.0,38026.0,0.0006228]
["bitfinex","BTCUSD",1643514112688,0.07457,38029.0,38025.0,0.0973895]
["bitfinex","BTCUSD",1643514112884,0.07457,38029.0,38026.0,0.0006228]
["bitfinex","BTCUSD",1643514113985,0.07457,38029.0,38025.0,0.0973895]
["bitfinex","BTCUSD",1643514114186,0.07457,38029.0,38026.0,0.0006228]
["bitfinex","BTCUSD",1643514115187,0.07457,38029.0,38027.0,0.09244219]
["bitfinex","BTCUSD",1643514116640,0.07457,38029.0,38026.0,0.00062279]
["bitfinex","BTCUSD",1643514117040,0.12457,38029.0,38026.0,0.00062279]
["bitfinex","BTCUSD",1643514117442,0.12457,38029.0,38023.0,0.02185375]
["bitfinex","BTCUSD",1643514117641,0.12457,38029.0,38026.0,0.0006228]
["bitfinex","BTCUSD",1643514118242,0.07457,38029.0,38026.0,0.0006228]
["bitfinex","BTCUSD",1643514118645,0.07457,38029.0,38025.0,0.1037619]
["bitfinex","BTCUSD",1643514118841,0.07457,38029.0,38026.0,0.0003114]
["bitfinex","BTCUSD",1643514119941,0.07457,38029.0,38025.0,0.1037619]
["bitfinex","BTCUSD",1643514120189,0.07457,38029.0,38026.0,0.0003114]
["bitfinex","BTCUSD",1643514121188,0.07457,38029.0,38025.0,0.1037619]
["bitfinex","BTCUSD",1643514121386,0.07457,38029.0,38026.0,0.0006228]
["bitfinex","BTCUSD",1643514121988,0.07457,38029.0,38026.0,0.30406948]
["bitfinex","BTCUSD",1643514122388,0.07457,38029.0,38026.0,0.30344668]
["bitfinex","BTCUSD",1643514122587,0.07457,38029.0,38026.0,0.30413954]
["bitfinex","BTCUSD",1643514122987,0.07457,38029.0,38027.0,0.089478]
["bitfinex","BTCUSD",1643514123386,0.07457,38029.0,38026.0,0.30413954]
["bitfinex","BTCUSD",1643514123588,0.07457,38029.0,38025.0,0.1037619]
["bitfinex","BTCUSD",1643514123791,0.07457,38029.0,38026.0,0.00069285]
["bitfinex","BTCUSD",1643514124437,0.07457,38029.0,38026.0,0.00061864]
["bitfinex","BTCUSD",1643514124836,0.07293,38029.0,38025.0,0.1037619]
["bitfinex","BTCUSD",1643514125837,0.07293,38029.0,38026.0,0.089478]
["bitfinex","BTCUSD",1643514126441,0.07293,38029.0,38025.0,0.10436894]
["bitfinex","BTCUSD",1643514127038,0.07293,38029.0,38025.0,0.1037619]
["bitfinex","BTCUSD",1643514127237,0.07293,38029.0,38025.0,0.10436894]
["bitfinex","BTCUSD",1643514128293,0.07293,38029.0,38025.0,0.1037619]
["bitfinex","BTCUSD",1643514128494,0.07293,38029.0,38025.0,0.10436894]
["bitfinex","BTCUSD",1643514129295,0.07293,38029.0,38026.0,0.089478]
["bitfinex","BTCUSD",1643514130997,0.07293,38029.0,38026.0,0.09010397]
["bitfinex","BTCUSD",1643514131836,0.07293,38029.0,38026.0,0.089478]
["bitfinex","BTCUSD",1643514132137,0.07293,38029.0,38026.0,0.09010397]
["bitfinex","BTCUSD",1643514133136,0.07293,38029.0,38026.0,0.089478]
["bitfinex","BTCUSD",1643514133336,0.07293,38029.0,38026.0,0.00062171]
["bitfinex","BTCUSD",1643514133936,0.07293,38029.0,38026.0,0.09009971]
["bitfinex","BTCUSD",1643514134340,0.07293,38029.0,38026.0,0.089478]
["bitfinex","BTCUSD",1643514134537,0.07293,38029.0,38026.0,0.09009971]
["bitfinex","BTCUSD",1643514135589,0.07293,38029.0,38026.0,0.089478]
["bitfinex","BTCUSD",1643514135791,0.07293,38029.0,38026.0,0.09009971]
["bitfinex","BTCUSD",1643514136692,0.07293,38029.0,38026.0,0.089478]
["bitfinex","BTCUSD",1643514136895,0.07293,38029.0,38026.0,0.09010067]
["bitfinex","BTCUSD",1643514137394,0.07293,38029.0,38026.0,0.00062267]
["bitfinex","BTCUSD",1643514137993,0.07293,38029.0,38025.0,0.3181376]
["bitfinex","BTCUSD",1643514138293,0.07293,38029.0,38026.0,0.09010067]
["bitfinex","BTCUSD",1643514138492,0.07293,38029.0,38027.0,0.20480135]
["bitfinex","BTCUSD",1643514139146,0.07293,38029.0,38025.0,0.31484588]
["bitfinex","BTCUSD",1643514139346,0.07293,38029.0,38026.0,0.09010067]
["bitfinex","BTCUSD",1643514139746,0.07293,38029.0,38026.0,0.00062267]
["bitfinex","BTCUSD",1643514140345,0.07293,38029.0,38025.0,0.1037619]
["bitfinex","BTCUSD",1643514140548,0.07293,38029.0,38026.0,0.00062245]
["bitfinex","BTCUSD",1643514140749,0.07249,38029.0,38026.0,0.00062245]
["bitfinex","BTCUSD",1643514140948,0.07249,38029.0,38026.0,0.09010045]
["bitfinex","BTCUSD",1643514141548,0.07249,38029.0,38026.0,0.089478]
["bitfinex","BTCUSD",1643514141847,0.07249,38029.0,38027.0,0.20560804]
["bitfinex","BTCUSD",1643514142051,0.07249,38029.0,38028.0,0.389478]
["bitfinex","BTCUSD",1643514142912,0.07249,38029.0,38028.0,0.089478]
["bitfinex","BTCUSD",1643514143108,0.07249,38029.0,38026.0,0.00062245]
["bitfinex","BTCUSD",1643514143308,0.07249,38029.0,38026.0,0.09010045]
["bitfinex","BTCUSD",1643514143913,0.07249,38029.0,38026.0,0.089478]
["bitfinex","BTCUSD",1643514144108,0.07249,38029.0,38026.0,0.0901005]
["bitfinex","BTCUSD",1643514144308,0.07249,38029.0,38026.0,0.0006225]
["bitfinex","BTCUSD",1643514145109,0.07249,38029.0,38025.0,0.3105537]
["bitfinex","BTCUSD",1643514145310,0.07249,38029.0,38026.0,0.0006225]
["bitfinex","BTCUSD",1643514146210,0.12249,38029.0,38026.0,0.0006225]
["bitfinex","BTCUSD",1643514146439,0.12249,38029.0,38025.0,0.1037619]
["bitfinex","BTCUSD",1643514146640,0.12249,38029.0,38026.0,0.0006225]
["bitfinex","BTCUSD",1643514147644,0.12249,38029.0,38025.0,0.1037619]
["bitfinex","BTCUSD",1643514147843,0.12249,38029.0,38026.0,0.00062249]
["bitfinex","BTCUSD",1643514148743,0.12249,38029.0,38025.0,0.1037619]
["bitfinex","BTCUSD",1643514148945,0.12249,38029.0,38026.0,0.09010049]
["bitfinex","BTCUSD",1643514149343,0.07249,38029.0,38026.0,0.09010049]
["bitfinex","BTCUSD",1643514149944,0.07249,38029.0,38025.0,0.1037619]
["bitfinex","BTCUSD",1643514150192,0.12249,38029.0,38026.0,0.00062249]
["bitfinex","BTCUSD",1643514151089,0.12249,38029.0,38025.0,0.1037619]
["bitfinex","BTCUSD",1643514151287,0.12249,38029.0,38026.0,0.00062249]
["bitfinex","BTCUSD",1643514152293,0.12249,38029.0,38025.0,0.1037619]
["bitfinex","BTCUSD",1643514152492,0.12249,38029.0,38026.0,0.00062249]
["bitfinex","BTCUSD",1643514153092,0.07249,38029.0,38026.0,0.09010049]
["bitfinex","BTCUSD",1643514153592,0.07249,38029.0,38026.0,0.089478]
["bitfinex","BTCUSD",1643514153792,0.07249,38029.0,38026.0,0.09010049]
["bitfinex","BTCUSD",1643514154849,0.07249,38029.0,38026.0,0.089478]
["bitfinex","BTCUSD",1643514155045,0.07249,38029.0,38026.0,0.00062249]
["bitfinex","BTCUSD",1643514155950,0.07249,38029.0,38025.0,0.1037619]
["bitfinex","BTCUSD",1643514156148,0.07249,38029.0,38026.0,0.09010049]
["bitfinex","BTCUSD",1643514157149,0.07249,38029.0,38026.0,0.089478]
["bitfinex","BTCUSD",1643514157354,0.07249,38029.0,38026.0,0.09010049]
["bitfinex","BTCUSD",1643514158390,0.07249,38029.0,38026.0,0.089478]
["bitfinex","BTCUSD",1643514158691,0.07249,38029.0,38026.0,0.00062249]
["bitfinex","BTCUSD",1643514159490,0.07249,38029.0,38025.0,0.1037619]
["bitfinex","BTCUSD",1643514159790,0.07249,38029.0,38026.0,0.00062249]
["bitfinex","BTCUSD",1643514160791,0.07249,38029.0,38025.0,0.1037619]
["bitfinex","BTCUSD",1643514160994,0.07249,38029.0,38026.0,0.09010049]
["bitfinex","BTCUSD",1643514162049,0.07249,38029.0,38026.0,0.089478]
["bitfinex","BTCUSD",1643514162247,0.07249,38029.0,38026.0,0.09010049]
["bitfinex","BTCUSD",1643514163247,0.07249,38029.0,38026.0,0.089478]
["bitfinex","BTCUSD",1643514163449,0.07249,38029.0,38026.0,0.09010049]
["bitfinex","BTCUSD",1643514164349,0.07249,38029.0,38026.0,0.089478]
["bitfinex","BTCUSD",1643514164848,0.07249,38029.0,38026.0,0.08936892]
["bitfinex","BTCUSD",1643514165495,0.07249,38029.0,38025.0,0.1037619]
["bitfinex","BTCUSD",1643514165699,0.07249,38029.0,38026.0,0.09011849]
["bitfinex","BTCUSD",1643514166797,0.07249,38029.0,38026.0,0.089496]
["bitfinex","BTCUSD",1643514166997,0.07249,38029.0,38026.0,0.09011849]
["bitfinex","BTCUSD",1643514167597,0.07249,38029.0,38028.0,0.30069767]
["bitfinex","BTCUSD",1643514167803,0.07249,38029.0,38028.0,0.39019367]
["bitfinex","BTCUSD",1643514168599,0.07249,38029.0,38028.0,0.30069767]
["bitfinex","BTCUSD",1643514168798,0.07249,38029.0,38028.0,0.39019367]
["bitfinex","BTCUSD",1643514169447,0.07249,38029.0,38026.0,0.00062249]
["bitfinex","BTCUSD",1643514170452,0.07249,38029.0,38025.0,0.1037619]
["bitfinex","BTCUSD",1643514170649,0.07249,38029.0,38026.0,0.00062249]
["bitfinex","BTCUSD",1643514171647,0.07249,38029.0,38025.0,0.37407435]
["bitfinex","BTCUSD",1643514171847,0.07249,38029.0,38026.0,0.00062249]
["bitfinex","BTCUSD",1643514172049,0.07249,38029.0,38026.0,0.09011849]
["bitfinex","BTCUSD",1643514172718,0.07249,38029.0,38025.0,0.37407435]
["bitfinex","BTCUSD",1643514172911,0.1249,38033.0,38025.0,0.1037619]
["bitfinex","BTCUSD",1643514172912,0.07249,38027.0,38025.0,0.1037619]
["bitfinex","BTCUSD",1643514173114,0.07249,38027.0,38026.0,0.00062249]
["bitfinex","BTCUSD",1643514173310,0.29968932,38027.0,38026.0,0.00062249]
["bitfinex","BTCUSD",1643514173909,0.29968932,38027.0,38023.0,0.01744203]
["bitfinex","BTCUSD",1643514174111,0.29968932,38027.0,38025.0,0.07386558]
["bitfinex","BTCUSD",1643514174309,0.29968932,38027.0,38025.0,0.07448809]
["bitfinex","BTCUSD",1643514175409,0.29968932,38027.0,38025.0,0.07386558]
["bitfinex","BTCUSD",1643514176013,0.28340356,38026.0,38025.0,0.07386558]
["bitfinex","BTCUSD",1643514176213,0.33630356,38026.0,38025.0,0.07386558]
["bitfinex","BTCUSD",1643514176472,0.12539,38026.0,38025.0,0.07386558]
["bitfinex","BTCUSD",1643514176656,0.34486287,38026.0,38025.0,0.07386558]
["bitfinex","BTCUSD",1643514176855,0.12539,38026.0,38025.0,0.07386558]
["bitfinex","BTCUSD",1643514177056,0.12539,38026.0,38024.0,0.00062253]
["bitfinex","BTCUSD",1643514177656,0.12539,38026.0,38020.0,0.01744203]
["bitfinex","BTCUSD",1643514177859,0.12539,38026.0,38020.0,0.01306457]
["bitfinex","BTCUSD",1643514178462,0.12539,38026.0,38020.0,0.01762]
["bitfinex","BTCUSD",1643514179058,0.12539,38026.0,38021.0,0.09559744]
["bitfinex","BTCUSD",1643514180304,0.12539,38026.0,38021.0,0.0959095]
["bitfinex","BTCUSD",1643514181301,0.12539,38026.0,38021.0,0.09559744]
["bitfinex","BTCUSD",1643514181506,0.12539,38026.0,38024.0,0.26499317]
["bitfinex","BTCUSD",1643514181704,0.12539,38026.0,38025.0,0.439496]
["bitfinex","BTCUSD",1643514181904,0.07249,38026.0,38025.0,0.65035494]
["bitfinex","BTCUSD",1643514182305,0.07249,38026.0,38025.0,0.439496]
["bitfinex","BTCUSD",1643514186150,0.07249,38026.0,38025.0,0.089496]
["bitfinex","BTCUSD",1643514186353,0.07249,38026.0,38024.0,0.28261317]
["bitfinex","BTCUSD",1643514186549,0.07249,38026.0,38025.0,0.389496]
["bitfinex","BTCUSD",1643514187712,0.00067184,38031.0,38025.0,0.389496]
["bitfinex","BTCUSD",1643514187907,0.01609356,38035.0,38027.0,0.9]
["bitfinex","BTCUSD",1643514188102,0.0461301,38042.0,38029.0,1.394]
["bitfinex","BTCUSD",1643514188103,0.01609356,38037.0,38029.0,1.394]
["bitfinex","BTCUSD",1643514188303,0.01609356,38042.0,38030.0,0.4048229]
["bitfinex","BTCUSD",1643514188510,0.5732,38048.0,38031.0,0.05]
["bitfinex","BTCUSD",1643514188706,0.23392451,38046.0,38044.0,0.2241297]
["bitfinex","BTCUSD",1643514189705,0.79428886,38051.0,38040.0,0.03076]
["bitfinex","BTCUSD",1643514189908,0.00036272,38047.0,38046.0,0.08855898]
["bitfinex","BTCUSD",1643514190609,0.00036272,38047.0,38046.0,0.34128117]
["bitfinex","BTCUSD",1643514190805,0.27028911,38049.0,38046.0,0.34128117]
["bitfinex","BTCUSD",1643514191006,0.00072209,38048.0,38046.0,0.34128117]
["bitfinex","BTCUSD",1643514192047,0.27028911,38049.0,38046.0,0.34128117]
["bitfinex","BTCUSD",1643514192247,0.2710112,38049.0,38046.0,0.34128117]
["bitfinex","BTCUSD",1643514193246,1.008,38054.0,38046.0,0.34128117]
["bitfinex","BTCUSD",1643514193448,0.00072209,38049.0,38046.0,0.34128117]
["bitfinex","BTCUSD",1643514193646,0.00072209,38049.0,38046.0,0.01762]
["bitfinex","BTCUSD",1643514194246,0.28209246,38049.0,38046.0,0.01762]
["bitfinex","BTCUSD",1643514194447,0.28137037,38049.0,38046.0,0.01762]
["bitfinex","BTCUSD",1643514194646,0.28209246,38049.0,38046.0,0.01762]
["bitfinex","BTCUSD",1643514195696,0.28137037,38049.0,38046.0,0.01762]
["bitfinex","BTCUSD",1643514195895,0.00072209,38049.0,38046.0,0.01762]
["bitfinex","BTCUSD",1643514196396,0.00072209,38049.0,38047.0,0.2835162]
["bitfinex","BTCUSD",1643514196795,1.058,38054.0,38047.0,0.2835162]
["bitfinex","BTCUSD",1643514197199,0.00072209,38050.0,38046.0,0.01762]
["bitfinex","BTCUSD",1643514198001,0.26259975,38052.0,38046.0,0.01762]
["bitfinex","BTCUSD",1643514198201,0.00072209,38050.0,38046.0,0.01762]
["bitfinex","BTCUSD",1643514199353,0.26259975,38052.0,38046.0,0.01762]
["bitfinex","BTCUSD",1643514199554,0.00072209,38050.0,38046.0,0.01762]
["bitfinex","BTCUSD",1643514200454,0.26259975,38052.0,38046.0,0.01762]
["bitfinex","BTCUSD",1643514200656,0.00072209,38050.0,38046.0,0.01762]
["bitfinex","BTCUSD",1643514201661,0.51469341,38053.0,38046.0,0.01762]
["bitfinex","BTCUSD",1643514201857,0.00061883,38050.0,38046.0,0.01762]
["bitfinex","BTCUSD",1643514202900,0.51469341,38053.0,38046.0,0.01762]
["bitfinex","BTCUSD",1643514205600,0.00072183,38051.0,38046.0,0.01762]
["bitfinex","BTCUSD",1643514206001,0.00072183,38051.0,38041.0,0.31168553]
["bitfinex","BTCUSD",1643514206204,0.00072183,38051.0,38033.0,0.3853]
["bitfinex","BTCUSD",1643514206205,0.0529,38050.0,38033.0,0.3853]
["bitfinex","BTCUSD",1643514206453,0.0529,38050.0,38032.0,0.01314]
["bitfinex","BTCUSD",1643514206454,0.26333004,38049.0,38032.0,0.01314]
["bitfinex","BTCUSD",1643514206654,0.0529,38048.0,38034.0,0.13092]
["bitfinex","BTCUSD",1643514206858,0.00072179,38046.0,38034.0,0.13092]
["bitfinex","BTCUSD",1643514207055,0.0529,38045.0,38034.0,0.13092]
["bitfinex","BTCUSD",1643514207255,0.30009211,38040.0,38034.0,0.13092]
["bitfinex","BTCUSD",1643514207458,0.30009211,38040.0,38032.0,0.01314]
["bitfinex","BTCUSD",1643514207459,1.85834584,38036.0,38032.0,0.02172605]
["bitfinex","BTCUSD",1643514207657,1.85834584,38036.0,38027.0,0.00074273]
["bitfinex","BTCUSD",1643514207658,0.0529,38035.0,38027.0,0.00074273]
["bitfinex","BTCUSD",1643514207857,0.33413454,38035.0,38024.0,0.01762]
["bitfinex","BTCUSD",1643514208059,0.33413454,38035.0,38027.0,0.00074265]
["bitfinex","BTCUSD",1643514208060,0.43413454,38035.0,38027.0,0.00074265]
["bitfinex","BTCUSD",1643514208256,0.2029,38035.0,38028.0,0.09749097]
["bitfinex","BTCUSD",1643514208457,0.49992854,38035.0,38028.0,0.09749097]
["bitfinex","BTCUSD",1643514208859,0.49992854,38035.0,38027.0,0.00074265]
["bitfinex","BTCUSD",1643514209056,0.49992854,38035.0,38024.0,0.24443757]
["bitfinex","BTCUSD",1643514209362,0.49992854,38035.0,38027.0,0.00038165]
["bitfinex","BTCUSD",1643514210205,0.49992854,38035.0,38026.0,0.08465273]
["bitfinex","BTCUSD",1643514210395,0.49992854,38035.0,38027.0,0.00057924]
["bitfinex","BTCUSD",1643514211398,0.49992854,38035.0,38026.0,0.08465273]
["bitfinex","BTCUSD",1643514211697,0.43413454,38035.0,38027.0,0.00057924]
["bitfinex","BTCUSD",1643514211900,0.41334938,38035.0,38027.0,0.00057924]
["bitfinex","BTCUSD",1643514212697,0.41334938,38035.0,38027.0,0.00030079]
["bitfinex","BTCUSD",1643514213798,0.41334938,38035.0,38032.0,0.08863622]
["bitfinex","BTCUSD",1643514214247,0.31334938,38035.0,38032.0,0.08863622]
["bitfinex","BTCUSD",1643514216853,0.08,38034.0,38032.0,0.08863622]
["bitfinex","BTCUSD",1643514217055,0.1329,38033.0,38032.0,0.08863622]
["bitfinex","BTCUSD",1643514218104,0.1279,38033.0,38032.0,0.08863622]
["bitfinex","BTCUSD",1643514222752,0.1279,38033.0,38027.0,0.01830526]
["bitfinex","BTCUSD",1643514223454,0.1279,38033.0,38027.0,0.01762]
["bitfinex","BTCUSD",1643514223654,0.1279,38033.0,38027.0,0.00034347]
["bitfinex","BTCUSD",1643514223655,0.075,38031.0,38027.0,0.00034347]
["bitfinex","BTCUSD",1643514223855,0.29953716,38032.0,38027.0,0.02086405]
["bitfinex","BTCUSD",1643514223856,0.075,38029.0,38027.0,0.02086405]
["bitfinex","BTCUSD",1643514224054,0.31601418,38028.0,38027.0,0.02086405]
["bitfinex","BTCUSD",1643514224252,0.31601418,38028.0,38027.0,0.00034347]
["bitfinex","BTCUSD",1643514224653,0.28619435,38028.0,38023.0,0.090509]
["bitfinex","BTCUSD",1643514224859,0.075,38028.0,38026.0,0.0003054]
["bitfinex","BTCUSD",1643514225900,0.075,38028.0,38023.0,0.090509]
["bitfinex","BTCUSD",1643514226100,0.075,38028.0,38025.0,0.00030541]
["bitfinex","BTCUSD",1643514227103,0.075,38028.0,38023.0,0.090509]
["bitfinex","BTCUSD",1643514227406,0.075,38028.0,38025.0,0.00060915]
["bitfinex","BTCUSD",1643514228201,0.075,38028.0,38023.0,0.090509]
["bitfinex","BTCUSD",1643514228402,0.075,38028.0,38025.0,0.00034814]
["bitfinex","BTCUSD",1643514229049,0.07451,38028.0,38025.0,0.00034814]
["bitfinex","BTCUSD",1643514229449,0.26365621,38033.0,38023.0,0.090509]
["bitfinex","BTCUSD",1643514229450,0.07451,38032.0,38023.0,0.090509]
["bitfinex","BTCUSD",1643514229650,0.07451,38030.0,38025.0,0.00034814]
["bitfinex","BTCUSD",1643514229850,0.07451,38029.0,38025.0,0.00034814]
["bitfinex","BTCUSD",1643514230655,0.07451,38029.0,38023.0,0.090509]
["bitfinex","BTCUSD",1643514230955,0.07451,38029.0,38025.0,0.00034814]
["bitfinex","BTCUSD",1643514231854,0.07451,38029.0,38024.0,0.089496]
["bitfinex","BTCUSD",1643514232154,0.07451,38029.0,38025.0,0.000685]
["bitfinex","BTCUSD",1643514232998,0.07451,38029.0,38024.0,0.107116]
["bitfinex","BTCUSD",1643514233196,0.07451,38029.0,38025.0,0.000685]
["bitfinex","BTCUSD",1643514234300,0.07451,38029.0,38024.0,0.01762]
["bitfinex","BTCUSD",1643514234499,0.07451,38029.0,38025.0,0.000685]
["bitfinex","BTCUSD",1643514235398,0.07451,38029.0,38024.0,0.01762]
["bitfinex","BTCUSD",1643514235599,0.07451,38029.0,38025.0,0.00060921]
["bitfinex","BTCUSD",1643514236647,0.07451,38029.0,38024.0,0.01762]
["bitfinex","BTCUSD",1643514236846,0.07451,38029.0,38025.0,0.00060921]
["bitfinex","BTCUSD",1643514237752,0.07451,38029.0,38024.0,0.01762]
["bitfinex","BTCUSD",1643514237947,0.07451,38029.0,38025.0,0.00060921]
["bitfinex","BTCUSD",1643514239049,0.07451,38029.0,38024.0,0.01762]
["bitfinex","BTCUSD",1643514239250,0.07451,38029.0,38025.0,0.00062626]
["bitfinex","BTCUSD",1643514240207,0.07451,38029.0,38024.0,0.01762]
["bitfinex","BTCUSD",1643514240406,0.07451,38029.0,38025.0,0.00062626]
["bitfinex","BTCUSD",1643514241403,0.07451,38029.0,38024.0,0.107116]
["bitfinex","BTCUSD",1643514241601,0.07451,38029.0,38025.0,0.00062626]
["bitfinex","BTCUSD",1643514242702,0.07451,38029.0,38024.0,0.107116]
["bitfinex","BTCUSD",1643514242909,0.07451,38029.0,38025.0,0.00062242]
["bitfinex","BTCUSD",1643514244953,0.07451,38029.0,38024.0,0.01762]
["bitfinex","BTCUSD",1643514245154,0.07451,38029.0,38025.0,0.00062242]
["bitfinex","BTCUSD",1643514246157,0.07451,38029.0,38024.0,0.24370064]
["bitfinex","BTCUSD",1643514246357,0.07451,38029.0,38025.0,0.00031164]
["bitfinex","BTCUSD",1643514247059,0.07451,38029.0,38026.0,0.01314]
["bitfinex","BTCUSD",1643514247268,0.23280522,38043.0,38027.0,2.21162]
["bitfinex","BTCUSD",1643514247269,0.08,38037.0,38027.0,2.21162]
["bitfinex","BTCUSD",1643514247463,0.08,38037.0,38028.0,1.78344528]
["bitfinex","BTCUSD",1643514247731,0.08,38037.0,38030.0,0.01762]
["bitfinex","BTCUSD",1643514247918,0.08,38037.0,38030.0,0.40724226]
["bitfinex","BTCUSD",1643514248122,0.08,38037.0,38032.0,1.394]
["bitfinex","BTCUSD",1643514248318,0.08,38037.0,38036.0,0.89861634]
["bitfinex","BTCUSD",1643514248519,0.08,38037.0,38036.0,1.23731688]
["bitfinex","BTCUSD",1643514249419,0.08,38037.0,38036.0,1.25045688]
["bitfinex","BTCUSD",1643514251857,0.08,38037.0,38036.0,0.45045688]
["bitfinex","BTCUSD",1643514252857,0.08,38037.0,38036.0,0.20125234]
["bitfinex","BTCUSD",1643514253263,0.08,38037.0,38036.0,0.01762]
["bitfinex","BTCUSD",1643514253662,0.08,38037.0,38027.0,0.01831318]
["bitfinex","BTCUSD",1643514253862,0.08,38035.0,38027.0,0.01831318]
["bitfinex","BTCUSD",1643514254062,0.08,38034.0,38027.0,0.01831318]
["bitfinex","BTCUSD",1643514254259,0.05,38035.0,38027.0,0.01831318]
["bitfinex","BTCUSD",1643514254260,0.08,38032.0,38027.0,0.01831318]
["bitfinex","BTCUSD",1643514254459,0.08,38032.0,38028.0,0.10312708]
["bitfinex","BTCUSD",1643514256700,0.13,38032.0,38028.0,0.10312708]
["bitfinex","BTCUSD",1643514256900,0.08,38031.0,38028.0,0.10312708]
["bitfinex","BTCUSD",1643514258803,0.08,38031.0,38030.0,0.01762]
["bitfinex","BTCUSD",1643514259746,0.08,38031.0,38028.0,0.10312708]
["bitfinex","BTCUSD",1643514259946,0.08,38031.0,38029.0,0.089496]
["bitfinex","BTCUSD",1643514260148,0.08,38031.0,38030.0,0.01762]
["bitfinex","BTCUSD",1643514266747,0.08,38031.0,38028.0,0.10312708]
["bitfinex","BTCUSD",1643514267649,0.08,38031.0,38029.0,0.089496]
["bitfinex","BTCUSD",1643514267850,0.08,38031.0,38030.0,0.01762]
["bitfinex","BTCUSD",1643514280113,0.08,38031.0,38030.0,0.83076]
["bitfinex","BTCUSD",1643514280316,0.08,38031.0,38030.0,0.920256]
["bitfinex","BTCUSD",1643514280712,0.08,38031.0,38030.0,0.120256]
["bitfinex","BTCUSD",1643514280913,0.08,38031.0,38030.0,0.370256]
["bitfinex","BTCUSD",1643514281950,0.08,38031.0,38030.0,0.620256]
["bitfinex","BTCUSD",1643514283452,0.08,38031.0,38030.0,0.83369835]
["bitfinex","BTCUSD",1643514285049,0.08,38031.0,38030.0,0.58369835]
["bitfinex","BTCUSD",1643514287812,0.08,38031.0,38030.0,0.120256]
["bitfinex","BTCUSD",1643514288211,0.08,38031.0,38028.0,0.10312708]
["bitfinex","BTCUSD",1643514288610,0.0529,38034.0,38028.0,0.10312708]
["bitfinex","BTCUSD",1643514288611,0.08,38029.0,38028.0,0.10312708]
["bitfinex","BTCUSD",1643514289655,0.08,38029.0,38028.0,0.12074708]
["bitfinex","BTCUSD",1643514291756,0.29782084,38029.0,38028.0,0.10312708]
["bitfinex","BTCUSD",1643514291957,0.08,38029.0,38028.0,0.10312708]
["bitfinex","BTCUSD",1643514293199,0.1329,38029.0,38023.0,0.01762]
["bitfinex","BTCUSD",1643514293397,0.1329,38029.0,38027.0,0.00052907]
["bitfinex","BTCUSD",1643514294296,0.1329,38029.0,38028.0,0.09456088]
["bitfinex","BTCUSD",1643514294999,0.1329,38029.0,38023.0,0.01762]
["bitfinex","BTCUSD",1643514295798,0.1329,38029.0,38024.0,0.00031169]
["bitfinex","BTCUSD",1643514296653,0.1329,38029.0,38023.0,0.01762]
["bitfinex","BTCUSD",1643514296854,0.1329,38029.0,38025.0,0.00062313]
["bitfinex","BTCUSD",1643514297954,0.1329,38029.0,38026.0,0.07832702]
["bitfinex","BTCUSD",1643514298156,0.1329,38029.0,38025.0,0.00062313]
["bitfinex","BTCUSD",1643514299057,0.1329,38029.0,38023.0,0.01762]
["bitfinex","BTCUSD",1643514299254,0.1329,38029.0,38025.0,0.00062266]
["bitfinex","BTCUSD",1643514299458,0.1328091,38029.0,38025.0,0.00062266]
["bitfinex","BTCUSD",1643514299866,0.0799091,38027.0,38025.0,0.00062266]
["bitfinex","BTCUSD",1643514300062,0.81268458,38026.0,38025.0,0.00062266]
["bitfinex","BTCUSD",1643514300303,0.81268458,38026.0,38020.0,0.02137299]
["bitfinex","BTCUSD",1643514300304,0.0799091,38024.0,38020.0,0.02137299]
["bitfinex","BTCUSD",1643514300506,0.71004928,38025.0,38020.0,0.02137299]
["bitfinex","BTCUSD",1643514300507,0.45128644,38021.0,38020.0,0.02137299]
["bitfinex","BTCUSD",1643514300702,0.81444497,38021.0,38020.0,0.02137299]
["bitfinex","BTCUSD",1643514300905,0.91444497,38021.0,38020.0,0.02137299]
["bitfinex","BTCUSD",1643514302103,0.56444497,38021.0,38020.0,0.02137299]
["bitfinex","BTCUSD",1643514302304,0.15418644,38021.0,38020.0,0.02137299]
["bitfinex","BTCUSD",1643514302507,0.50760838,38021.0,38020.0,0.02137299]
["bitfinex","BTCUSD",1643514302904,0.15418644,38021.0,38020.0,0.02137299]
["bitfinex","BTCUSD",1643514306055,0.1328091,38021.0,38019.0,0.08493846]
["bitfinex","BTCUSD",1643514306455,0.1328091,38021.0,38019.0,0.08431559]
["bitfinex","BTCUSD",1643514307155,0.0799091,38020.0,38018.0,0.00061974]
["bitfinex","BTCUSD",1643514307355,0.1029,38021.0,38018.0,0.00061974]
["bitfinex","BTCUSD",1643514307356,0.1328091,38019.0,38018.0,0.00061974]
["bitfinex","BTCUSD",1643514307560,0.1328091,38019.0,38008.0,0.28434824]
["bitfinex","BTCUSD",1643514307561,0.1828091,38019.0,38008.0,0.28434824]
["bitfinex","BTCUSD",1643514307798,0.1828091,38019.0,38009.0,0.17107515]
["bitfinex","BTCUSD",1643514308002,0.1828091,38019.0,38011.0,0.0024794]
["bitfinex","BTCUSD",1643514308305,0.1828091,38019.0,38015.0,0.10492756]
["bitfinex","BTCUSD",1643514309298,0.1828091,38019.0,38017.0,0.02175677]
["bitfinex","BTCUSD",1643514309499,0.1828091,38019.0,38017.0,0.04351354]
["bitfinex","BTCUSD",1643514314570,0.1828091,38019.0,38015.0,0.00068687]
["bitfinex","BTCUSD",1643514314770,0.1828091,38019.0,38018.0,0.04351354]
["bitfinex","BTCUSD",1643514315218,0.0799091,38019.0,38018.0,0.04351354]
["bitfinex","BTCUSD",1643514316612,0.0799091,38019.0,38018.0,0.29351354]
["bitfinex","BTCUSD",1643514318614,0.0799091,38019.0,38018.0,0.04351354]
["bitfinex","BTCUSD",1643514324917,0.0799091,38019.0,38018.0,0.34351354]
["bitfinex","BTCUSD",1643514324918,0.0794791,38019.0,38018.0,0.34351354]
["bitfinex","BTCUSD",1643514325216,0.0794791,38019.0,38018.0,0.04351354]
["bitfinex","BTCUSD",1643514331005,0.12939399,38010.0,38009.0,0.94071117]
["bitfinex","BTCUSD",1643514333949,0.12939399,38010.0,38009.0,0.92756117]
["bitfinex","BTCUSD",1643514334150,0.12939399,38010.0,38009.0,0.90256117]
["bitfinex","BTCUSD",1643514335352,0.12939399,38010.0,38009.0,0.93334117]
["bitfinex","BTCUSD",1643514335753,0.12939399,38010.0,38009.0,0.92019117]
["bitfinex","BTCUSD",1643514336751,0.12939399,38010.0,38009.0,0.0203049]
["bitfinex","BTCUSD",1643514336953,0.12939399,38010.0,38009.0,0.01763]
["bitfinex","BTCUSD",1643514337251,0.21893099,38010.0,38009.0,0.01763]
["bitfinex","BTCUSD",1643514337706,0.21893099,38010.0,38008.0,0.0011]
["bitfinex","BTCUSD",1643514337902,0.21893099,38010.0,38009.0,0.70427424]
["bitfinex","BTCUSD",1643514337903,0.12939399,38010.0,38009.0,0.70427424]
["bitfinex","BTCUSD",1643514338101,0.12939399,38010.0,38009.0,0.79381124]
["bitfinex","BTCUSD",1643514339303,0.12939399,38010.0,38009.0,0.99381124]
["bitfinex","BTCUSD",1643514342655,0.12939399,38010.0,38009.0,1.00696124]
["bitfinex","BTCUSD",1643514343861,0.12939399,38010.0,38009.0,0.80696124]
["bitfinex","BTCUSD",1643514345204,0.12939399,38010.0,38009.0,1.00696124]
["bitfinex","BTCUSD",1643514346901,0.12939399,38010.0,38009.0,0.80696124]
["bitfinex","BTCUSD",1643514348102,0.12939399,38010.0,38009.0,1.07577164]
["bitfinex","BTCUSD",1643514348301,0.12939399,38010.0,38009.0,1.07555912]
["bitfinex","BTCUSD",1643514348503,0.12614399,38010.0,38009.0,1.07555912]
["bitfinex","BTCUSD",1643514348954,0.12614399,38010.0,38009.0,0.42091912]
["bitfinex","BTCUSD",1643514349151,0.12614399,38010.0,38009.0,0.92255599]
["bitfinex","BTCUSD",1643514349751,0.12614399,38010.0,38009.0,0.86272811]
["bitfinex","BTCUSD",1643514351351,0.12614399,38010.0,38009.0,0.96940576]
["bitfinex","BTCUSD",1643514352152,0.12114399,38010.0,38009.0,0.86272811]
["bitfinex","BTCUSD",1643514352356,0.12114399,38010.0,38009.0,0.44957811]
["bitfinex","BTCUSD",1643514353201,0.12114399,38010.0,38009.0,0.79957811]
["bitfinex","BTCUSD",1643514353701,0.12114399,38010.0,38009.0,0.44957811]
["bitfinex","BTCUSD",1643514355104,0.12114399,38010.0,38009.0,0.79957811]
["bitfinex","BTCUSD",1643514356549,0.12114399,38010.0,38009.0,0.66240854]
["bitfinex","BTCUSD",1643514356753,0.12114399,38010.0,38009.0,0.44957811]
["bitfinex","BTCUSD",1643514356950,0.12114399,38010.0,38009.0,0.65880508]
["bitfinex","BTCUSD",1643514357451,0.12114399,38010.0,38009.0,0.44957811]
["bitfinex","BTCUSD",1643514358053,0.12114399,38010.0,38009.0,0.74957811]
["bitfinex","BTCUSD",1643514359051,0.12114399,38010.0,38009.0,0.44957811]
["bitfinex","BTCUSD",1643514361234,0.12114399,38010.0,38009.0,0.79957811]
["bitfinex","BTCUSD",1643514361434,0.12114399,38010.0,38009.0,0.65145575]
["bitfinex","BTCUSD",1643514361636,0.12114399,38010.0,38009.0,0.44957811]
["bitfinex","BTCUSD",1643514367911,0.12114399,38010.0,38009.0,0.79957811]
["bitfinex","BTCUSD",1643514368512,0.12114399,38010.0,38009.0,0.44957811]
["bitfinex","BTCUSD",1643514369914,0.12114399,38010.0,38009.0,0.44457811]
["bitfinex","BTCUSD",1643514371554,0.12114399,38010.0,38009.0,0.65189073]
["bitfinex","BTCUSD",1643514377902,0.12114399,38010.0,38009.0,0.95189073]
["bitfinex","BTCUSD",1643514378303,0.12114399,38010.0,38009.0,0.65189073]
["bitfinex","BTCUSD",1643514385104,0.12114399,38010.0,38009.0,0.24080811]
["bitfinex","BTCUSD",1643514389655,0.12114399,38010.0,38009.0,0.49080811]
["bitfinex","BTCUSD",1643514390897,0.12114399,38010.0,38009.0,0.69127934]
["bitfinex","BTCUSD",1643514391297,0.12114399,38010.0,38009.0,0.69504934]
["bitfinex","BTCUSD",1643514391896,0.12114399,38010.0,38009.0,0.49457811]
["bitfinex","BTCUSD",1643514392197,0.12114399,38010.0,38009.0,0.24457811]
["bitfinex","BTCUSD",1643514392801,0.12114399,38010.0,38009.0,0.19494387]
["bitfinex","BTCUSD",1643514392997,0.12114399,38010.0,38009.0,0.19106848]
["bitfinex","BTCUSD",1643514393197,0.12114399,38010.0,38009.0,0.08943161]
["bitfinex","BTCUSD",1643514393397,2.57762769,38010.0,38008.0,0.09125243]
["bitfinex","BTCUSD",1643514393598,2.57762769,38010.0,38008.0,0.00171543]
["bitfinex","BTCUSD",1643514394165,2.57762769,38010.0,38008.0,0.0011]
["bitfinex","BTCUSD",1643514394365,0.12114399,38010.0,38008.0,0.0011]
["bitfinex","BTCUSD",1643514402952,0.38229896,38010.0,38008.0,0.0011]
["bitfinex","BTCUSD",1643514403156,0.089537,38009.0,38008.0,0.0011]
["bitfinex","BTCUSD",1643514403353,0.142437,38009.0,38008.0,0.0011]
["bitfinex","BTCUSD",1643514404352,0.0529,38009.0,38008.0,0.0011]
["bitfinex","BTCUSD",1643514404555,0.0529,38009.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514405901,0.20774296,38008.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514406100,0.0529,38007.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514407700,0.089537,38007.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514407900,0.089537,38008.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514408602,0.46943824,38010.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514408603,0.20675195,38009.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514408803,0.089537,38008.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514409252,0.089537,38009.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514409650,0.12114399,38010.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514414299,0.2067772,38009.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514414499,0.12114399,38010.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514415299,0.21026347,38009.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514415499,0.17114399,38010.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514415702,0.089537,38009.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514416656,0.20676555,38008.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514416853,0.339537,38007.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514418254,0.089537,38007.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514420306,0.439537,38007.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514420603,0.64589602,38007.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514421410,0.439537,38007.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514421803,0.089537,38007.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514422204,0.29584733,38007.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514422604,0.089537,38007.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514423406,0.339537,38007.0,38006.0,0.00211545]
["bitfinex","BTCUSD",1643514425054,0.339537,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514428303,0.089537,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514429208,0.339537,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514430006,0.089537,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514430808,0.23834399,38010.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514431009,0.089537,38009.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514431456,0.189537,38009.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514433657,0.05,38009.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514434158,0.17114399,38010.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514434361,0.089537,38009.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514438012,0.09799126,38008.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514438214,0.389537,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514438413,0.489537,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514438613,0.189537,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514439566,0.089537,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514439765,0.189537,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514442170,0.339537,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514442368,0.439537,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514443009,0.189537,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514443709,0.089537,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514444007,0.189537,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514446209,0.18918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514449261,0.08918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514449461,0.18918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514453115,0.08918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514453318,0.18918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514455870,0.08918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514456069,0.18918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514456974,0.08918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514457173,0.18918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514458210,0.08918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514458409,0.18918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514459410,0.08918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514459610,0.18918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514459813,0.39529247,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514460012,0.18918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514460813,0.33918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514461115,0.43918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514461657,0.18918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514463358,0.08918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514463657,0.18918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514464559,0.08918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514464760,0.18918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514465818,0.08918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514466118,0.18918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514466921,0.08918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514467121,0.18918435,38007.0,38006.0,0.00203242]
["bitfinex","BTCUSD",1643514468727,0.18918435,38007.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514469656,0.08918435,38007.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514469857,0.18918435,38007.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514470259,0.05,38008.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514470559,0.12114399,38010.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514470763,0.12114399,38010.0,38007.0,0.01692]
["bitfinex","BTCUSD",1643514471558,0.12114399,38010.0,38009.0,0.00377]
["bitfinex","BTCUSD",1643514473412,0.12114399,38010.0,38009.0,0.50291826]
["bitfinex","BTCUSD",1643514473609,0.12114399,38010.0,38009.0,0.393313]
["bitfinex","BTCUSD",1643514474511,0.12114399,38010.0,38009.0,0.089543]
["bitfinex","BTCUSD",1643514474713,0.12114399,38010.0,38007.0,0.00377]
["bitfinex","BTCUSD",1643514474714,0.2142535,38010.0,38007.0,0.00377]
["bitfinex","BTCUSD",1643514475109,0.2142535,38010.0,38007.0,0.093313]
["bitfinex","BTCUSD",1643514475311,0.2142535,38010.0,38008.0,0.19986204]
["bitfinex","BTCUSD",1643514475512,0.2142535,38010.0,38009.0,0.439543]
["bitfinex","BTCUSD",1643514475711,0.2142535,38010.0,38009.0,0.443313]
["bitfinex","BTCUSD",1643514476209,0.2142535,38010.0,38009.0,0.088313]
["bitfinex","BTCUSD",1643514476457,0.2142535,38010.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514476658,0.2142535,38010.0,38006.0,0.21085398]
["bitfinex","BTCUSD",1643514476858,0.2142535,38010.0,38007.0,0.089537]
["bitfinex","BTCUSD",1643514477261,0.2142535,38010.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514477560,0.2142535,38010.0,38006.0,0.21500253]
["bitfinex","BTCUSD",1643514477760,0.2142535,38010.0,38007.0,0.089537]
["bitfinex","BTCUSD",1643514478260,0.2142535,38010.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514478464,0.2142535,38010.0,38006.0,0.20738777]
["bitfinex","BTCUSD",1643514478659,0.2142535,38010.0,38007.0,0.089537]
["bitfinex","BTCUSD",1643514478860,0.2142535,38010.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514479060,0.2142535,38010.0,38006.0,0.20871943]
["bitfinex","BTCUSD",1643514479269,0.2142535,38010.0,38007.0,0.089537]
["bitfinex","BTCUSD",1643514479465,0.2142535,38010.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514480065,0.089537,38009.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514480316,0.089537,38008.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514480517,0.2142535,38010.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514481125,0.089537,38009.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514482818,0.2142535,38010.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514487572,0.21100233,38009.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514487818,0.089537,38008.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514488017,1.04300157,38007.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514488217,1.13253857,38007.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514489215,0.43253857,38007.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514490617,0.73253857,38007.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514491473,0.83253857,38007.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514493875,0.53253857,38007.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514495513,0.83253857,38007.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514495912,0.53253857,38007.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514496513,0.98253857,38007.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514497717,0.53253857,38007.0,38006.0,0.00193025]
["bitfinex","BTCUSD",1643514498518,0.88253857,38007.0,38006.0,0.00186704]
["bitfinex","BTCUSD",1643514499465,0.53253857,38007.0,38006.0,0.00186704]
["bitfinex","BTCUSD",1643514500463,0.88253857,38007.0,38006.0,0.00186704]
["bitfinex","BTCUSD",1643514501969,0.53253857,38007.0,38006.0,0.00186704]
["bitfinex","BTCUSD",1643514502366,1.29562857,38007.0,38006.0,0.00186704]
["bitfinex","BTCUSD",1643514502568,1.30306913,38007.0,38006.0,0.00186704]
["bitfinex","BTCUSD",1643514504819,0.55306913,38007.0,38006.0,0.00186704]
["bitfinex","BTCUSD",1643514505416,0.85306913,38007.0,38006.0,0.00186704]
["bitfinex","BTCUSD",1643514507465,1.05306913,38007.0,38006.0,0.00186704]
["bitfinex","BTCUSD",1643514507868,0.85306913,38007.0,38006.0,0.00186704]
["bitfinex","BTCUSD",1643514512913,0.55306913,38007.0,38006.0,0.00186704]
["bitfinex","BTCUSD",1643514513312,0.85306913,38007.0,38006.0,0.00186704]
["bitfinex","BTCUSD",1643514513712,0.55306913,38007.0,38006.0,0.00186704]
["bitfinex","BTCUSD",1643514514384,0.85306913,38007.0,38006.0,0.00186704]
["bitfinex","BTCUSD",1643514517091,0.55306913,38007.0,38006.0,0.00186704]
["bitfinex","BTCUSD",1643514517911,0.53997913,38007.0,38006.0,0.00186704]
["bitfinex","BTCUSD",1643514518511,0.24987756,38007.0,38006.0,0.00186704]
["bitfinex","BTCUSD",1643514518712,0.45543462,38007.0,38006.0,0.00186704]
["bitfinex","BTCUSD",1643514519315,0.80543462,38007.0,38006.0,0.00177438]
["bitfinex","BTCUSD",1643514520016,0.45543462,38007.0,38006.0,0.00177438]
["bitfinex","BTCUSD",1643514520212,0.24987756,38007.0,38006.0,0.00177438]
["bitfinex","BTCUSD",1643514520417,0.14987756,38007.0,38006.0,0.00177438]
["bitfinex","BTCUSD",1643514521216,0.44987756,38007.0,38006.0,0.00177438]
["bitfinex","BTCUSD",1643514521475,0.54987756,38007.0,38006.0,0.00177438]
["bitfinex","BTCUSD",1643514522680,0.75730067,38007.0,38006.0,0.00177438]
["bitfinex","BTCUSD",1643514522877,0.54987756,38007.0,38006.0,0.00177438]
["bitfinex","BTCUSD",1643514523280,0.45882603,38007.0,38006.0,0.00177438]
["bitfinex","BTCUSD",1643514523476,0.24987756,38007.0,38006.0,0.00177438]
["bitfinex","BTCUSD",1643514523878,0.14987756,38007.0,38006.0,0.00177438]
["bitfinex","BTCUSD",1643514524178,0.59987756,38007.0,38006.0,0.00177438]
["bitfinex","BTCUSD",1643514524580,0.69987756,38007.0,38006.0,0.00177438]
["bitfinex","BTCUSD",1643514524777,0.9303825,38007.0,38006.0,0.00177438]
["bitfinex","BTCUSD",1643514524977,0.69987756,38007.0,38006.0,0.00177438]
["bitfinex","BTCUSD",1643514527013,0.93083279,38007.0,38006.0,0.00177438]
["bitfinex","BTCUSD",1643514527415,0.69987756,38007.0,38006.0,0.00177438]
["bitfinex","BTCUSD",1643514528115,0.71296756,38007.0,38006.0,0.00177438]
["bitfinex","BTCUSD",1643514531378,0.94866679,38007.0,38006.0,0.00177438]
["bitfinex","BTCUSD",1643514532074,0.71296756,38007.0,38006.0,0.00177438]
["bitfinex","BTCUSD",1643514532476,0.9683198,38007.0,38006.0,0.00177438]
["bitfinex","BTCUSD",1643514533721,0.98984138,38007.0,38006.0,0.00177438]
["bitfinex","BTCUSD",1643514533921,0.98984138,38007.0,38005.0,0.00171958]
["bitfinex","BTCUSD",1643514533922,0.8,38006.0,38005.0,0.00171958]
["bitfinex","BTCUSD",1643514534121,0.65,38004.0,38002.0,0.0022]
["bitfinex","BTCUSD",1643514534320,0.54703706,38006.0,38002.0,0.0022]
["bitfinex","BTCUSD",1643514534321,0.892437,38003.0,38002.0,0.0022]
["bitfinex","BTCUSD",1643514534520,0.89987756,38003.0,38002.0,0.0022]
["bitfinex","BTCUSD",1643514534721,0.8,38002.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514534920,1.24990267,38001.0,38000.0,0.0327717]
["bitfinex","BTCUSD",1643514535123,1.30734323,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514535423,1.40734323,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514537078,1.42812393,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514537277,1.40734323,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514537478,1.42812552,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514537677,1.40734323,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514537877,1.42806871,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514539783,0.75734323,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514539983,1.01108713,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514540227,0.98955905,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514543522,0.75734323,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514543721,1.0120267,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514544684,1.00020921,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514544882,0.75734323,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514546986,0.77043323,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514550519,0.82043323,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514550921,1.12043323,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514551319,1.14196131,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514551865,0.84196131,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514552065,0.82043323,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514552866,0.77043323,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514553068,1.0006966,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514554867,1.0506966,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514555317,1.07222468,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514555917,1.03983468,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514556118,1.0359645,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514556322,1.06443642,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514556517,1.07222468,38001.0,38000.0,0.0111]
["bitfinex","BTCUSD",1643514558318,0.5,37999.0,37996.0,0.0021]
["bitfinex","BTCUSD",1643514558520,0.40957323,37998.0,37996.0,0.0021]
["bitfinex","BTCUSD",1643514558717,0.46247323,37998.0,37996.0,0.0021]
["bitfinex","BTCUSD",1643514559177,0.242437,37998.0,37996.0,0.0021]
["bitfinex","BTCUSD",1643514559379,0.41980504,37998.0,37996.0,0.0021]
["bitfinex","BTCUSD",1643514559577,0.26296756,37998.0,37996.0,0.0021]
["bitfinex","BTCUSD",1643514559777,0.42760833,37998.0,37996.0,0.0021]
["bitfinex","BTCUSD",1643514559977,0.26296756,37998.0,37996.0,0.0021]
["bitfinex","BTCUSD",1643514560381,0.26296756,37998.0,37985.0,0.20139567]
["bitfinex","BTCUSD",1643514560382,1.394,37997.0,37983.0,0.21138402]
["bitfinex","BTCUSD",1643514560579,0.065871,37994.0,37982.0,0.3826]
["bitfinex","BTCUSD",1643514560781,0.089537,37993.0,37984.0,0.08]
["bitfinex","BTCUSD",1643514560979,0.29651751,37993.0,37984.0,0.08]
["bitfinex","BTCUSD",1643514561178,0.20866388,37992.0,37984.0,0.08]
["bitfinex","BTCUSD",1643514561382,0.19338599,37991.0,37984.0,0.08]
["bitfinex","BTCUSD",1643514561583,0.24338599,37991.0,37989.0,0.00037312]
["bitfinex","BTCUSD",1643514561781,0.15384899,37991.0,37989.0,0.00037312]
["bitfinex","BTCUSD",1643514561979,0.25384899,37991.0,37989.0,0.00037312]
["bitfinex","BTCUSD",1643514562181,0.55960211,37990.0,37989.0,0.00037312]
["bitfinex","BTCUSD",1643514562380,0.64913911,37990.0,37989.0,0.00037312]
["bitfinex","BTCUSD",1643514562580,0.74913911,37990.0,37984.0,0.08]
["bitfinex","BTCUSD",1643514562824,0.40499491,37989.0,37988.0,0.00174197]
["bitfinex","BTCUSD",1643514563123,0.45499491,37989.0,37988.0,0.00174197]
["bitfinex","BTCUSD",1643514563723,0.239537,37989.0,37988.0,0.001]
["bitfinex","BTCUSD",1643514563923,0.139537,37989.0,37988.0,0.001]
["bitfinex","BTCUSD",1643514564322,0.34880484,37989.0,37988.0,0.001]
["bitfinex","BTCUSD",1643514564725,0.44880484,37989.0,37988.0,0.001]
["bitfinex","BTCUSD",1643514565125,0.239537,37989.0,37988.0,0.001]
["bitfinex","BTCUSD",1643514565925,0.139537,37989.0,37988.0,0.001]
["bitfinex","BTCUSD",1643514567667,0.90926981,37975.0,37924.0,0.65688376]
["bitfinex","BTCUSD",1643514567870,0.90926981,37975.0,37974.0,0.602687]
["bitfinex","BTCUSD",1643514568667,0.90926981,37975.0,37974.0,0.852687]
["bitfinex","BTCUSD",1643514568871,0.90926981,37975.0,37974.0,1.0865663]
["bitfinex","BTCUSD",1643514570517,0.90926981,37975.0,37974.0,1.1865663]
["bitfinex","BTCUSD",1643514570720,0.90926981,37975.0,37974.0,1.0865663]
["bitfinex","BTCUSD",1643514573624,0.90926981,37975.0,37974.0,0.8365663]
["bitfinex","BTCUSD",1643514573824,0.90926981,37975.0,37974.0,0.3365663]
["bitfinex","BTCUSD",1643514574478,0.90926981,37975.0,37974.0,0.089537]
["bitfinex","BTCUSD",1643514574673,0.90926981,37975.0,37973.0,0.00072615]
["bitfinex","BTCUSD",1643514574674,0.99880681,37975.0,37973.0,0.00072615]
["bitfinex","BTCUSD",1643514574868,0.089537,37974.0,37973.0,0.00072615]
["bitfinex","BTCUSD",1643514575670,0.089537,37974.0,37971.0,0.01]
["bitfinex","BTCUSD",1643514575867,0.089537,37974.0,37972.0,0.00072617]
["bitfinex","BTCUSD",1643514576869,0.21572705,37973.0,37971.0,0.01]
["bitfinex","BTCUSD",1643514577076,0.589537,37972.0,37971.0,0.01072618]
["bitfinex","BTCUSD",1643514577271,0.81257116,37972.0,37971.0,0.01072618]
["bitfinex","BTCUSD",1643514577476,0.089537,37972.0,37971.0,0.01072618]
["bitfinex","BTCUSD",1643514577738,0.089537,37973.0,37971.0,0.01072618]
["bitfinex","BTCUSD",1643514578126,0.089537,37974.0,37971.0,0.01]
["bitfinex","BTCUSD",1643514579529,0.089537,37974.0,37971.0,0.01036309]
["bitfinex","BTCUSD",1643514579735,0.089537,37974.0,37959.0,0.61545]
["bitfinex","BTCUSD",1643514579936,0.089537,37974.0,37957.0,0.001]
["bitfinex","BTCUSD",1643514579938,0.87343056,37973.0,37957.0,0.001]
["bitfinex","BTCUSD",1643514580136,0.6612,37970.0,37957.0,0.001]
["bitfinex","BTCUSD",1643514580331,2.12273778,37969.0,37957.0,0.001]
["bitfinex","BTCUSD",1643514580534,2.83483778,37969.0,37957.0,0.001]
["bitfinex","BTCUSD",1643514580736,0.08045625,37964.0,37958.0,0.07496024]
["bitfinex","BTCUSD",1643514580934,0.08045625,37964.0,37950.0,0.17786]
["bitfinex","BTCUSD",1643514580935,0.142437,37963.0,37950.0,0.17786]
["bitfinex","BTCUSD",1643514581134,0.192437,37963.0,37950.0,0.17786]
["bitfinex","BTCUSD",1643514581332,0.192437,37963.0,37949.0,0.001]
["bitfinex","BTCUSD",1643514581333,0.22303416,37962.0,37949.0,0.001]
["bitfinex","BTCUSD",1643514581576,0.192437,37961.0,37949.0,0.001]
["bitfinex","BTCUSD",1643514581774,0.56522378,37955.0,37949.0,0.001]
["bitfinex","BTCUSD",1643514582072,0.56522378,37955.0,37948.0,0.00287015]
["bitfinex","BTCUSD",1643514582073,0.09425819,37949.0,37948.0,0.00287015]
["bitfinex","BTCUSD",1643514582276,0.18379519,37949.0,37948.0,0.00287015]
["bitfinex","BTCUSD",1643514582577,0.86862519,37949.0,37948.0,0.00287015]
["bitfinex","BTCUSD",1643514582782,0.31862519,37949.0,37948.0,0.00287015]
["bitfinex","BTCUSD",1643514582974,0.31862519,37949.0,37945.0,0.01634887]
["bitfinex","BTCUSD",1643514583175,0.31862519,37949.0,37947.0,0.00071756]
["bitfinex","BTCUSD",1643514583374,0.224367,37949.0,37947.0,0.00071756]
["bitfinex","BTCUSD",1643514583774,0.224367,37949.0,37934.0,0.0021]
["bitfinex","BTCUSD",1643514583775,0.55,37948.0,37928.0,0.35854834]
["bitfinex","BTCUSD",1643514583976,0.55,37948.0,37928.0,1.7984807]
["bitfinex","BTCUSD",1643514583977,0.1,37929.0,37928.0,1.7984807]
["bitfinex","BTCUSD",1643514584174,0.22303416,37947.0,37930.0,1.394]
["bitfinex","BTCUSD",1643514584376,0.09203429,37944.0,37938.0,0.08321797]
["bitfinex","BTCUSD",1643514584578,0.09203429,37944.0,37937.0,0.1]
["bitfinex","BTCUSD",1643514585232,0.09203429,37944.0,37934.0,0.01318]
["bitfinex","BTCUSD",1643514585628,0.00038031,37943.0,37935.0,0.09217914]
["bitfinex","BTCUSD",1643514585829,0.00038031,37943.0,37936.0,0.102717]
["bitfinex","BTCUSD",1643514586028,0.00010504,37943.0,37936.0,0.102717]
["bitfinex","BTCUSD",1643514586229,0.00010504,37943.0,37937.0,0.15588954]
["bitfinex","BTCUSD",1643514586429,0.00010504,37943.0,37938.0,0.089537]
["bitfinex","BTCUSD",1643514586629,0.0529,37949.0,37939.0,0.31128629]
["bitfinex","BTCUSD",1643514586828,0.0529,37953.0,37940.0,0.089537]
["bitfinex","BTCUSD",1643514587029,0.0529,37953.0,37941.0,0.25129434]
["bitfinex","BTCUSD",1643514587434,0.09668651,37949.0,37942.0,0.08938321]
["bitfinex","BTCUSD",1643514587629,0.09668651,37949.0,37942.0,0.06210262]
["bitfinex","BTCUSD",1643514588132,0.01964907,37955.0,37943.0,0.35098121]
["bitfinex","BTCUSD",1643514588334,0.0529,37956.0,37943.0,0.26144421]
["bitfinex","BTCUSD",1643514588970,0.27012951,37954.0,37943.0,0.26144421]
["bitfinex","BTCUSD",1643514589174,0.07859098,37949.0,37944.0,0.01318]
["bitfinex","BTCUSD",1643514589375,0.07859098,37949.0,37945.0,0.01317]
["bitfinex","BTCUSD",1643514589574,0.07859098,37949.0,37945.0,0.24023692]
["bitfinex","BTCUSD",1643514589873,0.07859098,37949.0,37946.0,0.089537]
["bitfinex","BTCUSD",1643514590274,0.07859098,37949.0,37945.0,0.01317]
["bitfinex","BTCUSD",1643514590474,0.07932142,37949.0,37945.0,0.01317]
["bitfinex","BTCUSD",1643514591075,0.07932142,37949.0,37939.0,0.089537]
["bitfinex","BTCUSD",1643514591276,0.07932142,37949.0,37940.0,0.01317]
["bitfinex","BTCUSD",1643514591476,0.07859098,37949.0,37940.0,0.01317]
["bitfinex","BTCUSD",1643514592275,0.07942093,37943.0,37940.0,0.01317]
["bitfinex","BTCUSD",1643514592475,0.07942093,37943.0,37942.0,0.01317]
["bitfinex","BTCUSD",1643514594522,0.07942093,37943.0,37936.0,0.05]
["bitfinex","BTCUSD",1643514594523,0.5,37942.0,37928.0,0.089537]
["bitfinex","BTCUSD",1643514594724,0.5,37942.0,37929.0,0.01318]
["bitfinex","BTCUSD",1643514594725,0.22442028,37941.0,37929.0,0.01318]
["bitfinex","BTCUSD",1643514595122,0.07942093,37943.0,37933.0,0.00069774]
["bitfinex","BTCUSD",1643514595330,0.00072957,37942.0,37933.0,0.00069774]
["bitfinex","BTCUSD",1643514595522,0.00072957,37942.0,37934.0,0.10135309]
["bitfinex","BTCUSD",1643514595723,0.00072957,37942.0,37935.0,0.089537]
["bitfinex","BTCUSD",1643514596124,0.01,37946.0,37935.0,0.36530341]
["bitfinex","BTCUSD",1643514596322,0.01,37946.0,37934.0,0.11453309]
["bitfinex","BTCUSD",1643514596323,0.01,37946.0,37937.0,0.00034884]
["bitfinex","BTCUSD",1643514596584,0.099537,37946.0,37937.0,0.00034884]
["bitfinex","BTCUSD",1643514596784,0.23186084,37945.0,37937.0,0.00034884]
["bitfinex","BTCUSD",1643514596981,0.01,37941.0,37937.0,0.00034884]
["bitfinex","BTCUSD",1643514597381,0.07435904,37934.0,37928.0,0.09089362]
["bitfinex","BTCUSD",1643514597582,0.07435904,37934.0,37928.0,0.09228931]
["bitfinex","BTCUSD",1643514597781,0.07435904,37934.0,37928.0,0.00139569]
["bitfinex","BTCUSD",1643514597988,0.3,37933.0,37925.0,0.00992838]
["bitfinex","BTCUSD",1643514598182,0.07435904,37934.0,37925.0,0.02310838]
["bitfinex","BTCUSD",1643514598383,0.00860431,37926.0,37925.0,0.31318]
["bitfinex","BTCUSD",1643514598583,0.00860431,37926.0,37925.0,0.402717]
["bitfinex","BTCUSD",1643514599184,0.00860431,37926.0,37925.0,0.50038378]
["bitfinex","BTCUSD",1643514599385,0.00860431,37926.0,37925.0,0.102717]
["bitfinex","BTCUSD",1643514599786,0.00860431,37926.0,37921.0,0.01]
["bitfinex","BTCUSD",1643514600088,0.00860431,37926.0,37924.0,0.00069094]
["bitfinex","BTCUSD",1643514600728,0.00860431,37926.0,37915.0,0.089537]
["bitfinex","BTCUSD",1643514600922,0.00860431,37926.0,37916.0,0.01318]
["bitfinex","BTCUSD",1643514601124,0.00860431,37926.0,37919.0,0.29878051]
["bitfinex","BTCUSD",1643514601323,0.00860431,37926.0,37920.0,0.102908]
["bitfinex","BTCUSD",1643514601524,0.00860431,37926.0,37920.0,0.152908]
["bitfinex","BTCUSD",1643514601723,0.00860431,37926.0,37920.0,0.102908]
["bitfinex","BTCUSD",1643514602124,0.09785922,37924.0,37920.0,0.089728]
["bitfinex","BTCUSD",1643514602330,0.09785922,37924.0,37917.0,0.01318]
["bitfinex","BTCUSD",1643514602725,0.00860431,37926.0,37917.0,0.01318]
["bitfinex","BTCUSD",1643514602924,0.22773477,37923.0,37912.0,0.089728]
["bitfinex","BTCUSD",1643514603128,0.00860431,37926.0,37913.0,0.01318]
["bitfinex","BTCUSD",1643514603525,0.00860431,37926.0,37913.0,0.00318]
["bitfinex","BTCUSD",1643514603727,0.00860431,37926.0,37912.0,0.089728]
["bitfinex","BTCUSD",1643514603728,0.00860431,37926.0,37914.0,0.01318]
["bitfinex","BTCUSD",1643514603978,0.10317696,37922.0,37916.0,0.0774478]
["bitfinex","BTCUSD",1643514604180,0.01,37929.0,37912.0,0.8]
["bitfinex","BTCUSD",1643514604181,0.09206614,37924.0,37912.0,0.8]
["bitfinex","BTCUSD",1643514604381,0.09206614,37924.0,37913.0,0.37055657]
["bitfinex","BTCUSD",1643514604581,0.09206614,37924.0,37914.0,0.01136]
["bitfinex","BTCUSD",1643514604783,0.00072223,37920.0,37917.0,2.09107292]
["bitfinex","BTCUSD",1643514604982,0.00072223,37920.0,37918.0,0.089732]
["bitfinex","BTCUSD",1643514605788,0.0529,37933.0,37918.0,0.139732]
["bitfinex","BTCUSD",1643514605987,0.00072222,37921.0,37919.0,0.06426]
["bitfinex","BTCUSD",1643514606184,0.02177186,37935.0,37920.0,0.923702]
["bitfinex","BTCUSD",1643514606387,0.02177186,37935.0,37921.0,0.0529]
["bitfinex","BTCUSD",1643514606585,0.02177186,37935.0,37922.0,0.32094842]
["bitfinex","BTCUSD",1643514606883,0.02177186,37935.0,37923.0,0.06426]
["bitfinex","BTCUSD",1643514607083,0.02177186,37935.0,37931.0,0.23705297]
["bitfinex","BTCUSD",1643514607283,0.02177186,37935.0,37933.0,0.08591861]
["bitfinex","BTCUSD",1643514607484,0.02177186,37935.0,37934.0,0.789732]
["bitfinex","BTCUSD",1643514607736,0.02177186,37935.0,37934.0,0.842632]
["bitfinex","BTCUSD",1643514607929,1.86e-06,37935.0,37934.0,0.853992]
["bitfinex","BTCUSD",1643514608128,1.86e-06,37935.0,37934.0,1.08520842]
["bitfinex","BTCUSD",1643514608331,0.71840124,37953.0,37934.0,1.08520842]
["bitfinex","BTCUSD",1643514608332,0.01,37952.0,37934.0,0.925762]
["bitfinex","BTCUSD",1643514608529,0.00030516,37936.0,37935.0,0.23121642]
["bitfinex","BTCUSD",1643514608826,0.00030516,37936.0,37935.0,0.142632]
["bitfinex","BTCUSD",1643514609027,0.00030516,37936.0,37935.0,0.3905313]
["bitfinex","BTCUSD",1643514609330,0.30325828,37947.0,37935.0,1.14556656]
["bitfinex","BTCUSD",1643514609527,0.01,37952.0,37936.0,0.32094842]
["bitfinex","BTCUSD",1643514609528,0.00061031,37937.0,37936.0,0.32094842]
["bitfinex","BTCUSD",1643514609730,0.00061031,37937.0,37936.0,0.142632]
["bitfinex","BTCUSD",1643514609926,0.00061031,37937.0,37936.0,0.192632]
["bitfinex","BTCUSD",1643514610128,0.00061031,37937.0,37936.0,0.44355071]
["bitfinex","BTCUSD",1643514610531,0.5784,37953.0,37936.0,0.45491071]
["bitfinex","BTCUSD",1643514610729,0.5784,37953.0,37936.0,0.36517871]
["bitfinex","BTCUSD",1643514610933,0.00061031,37938.0,37936.0,0.36517871]
["bitfinex","BTCUSD",1643514611132,0.00061031,37938.0,37937.0,0.089732]
["bitfinex","BTCUSD",1643514611598,0.00061031,37938.0,37936.0,0.01136]
["bitfinex","BTCUSD",1643514611797,1.72165827,37949.0,37936.0,0.01136]
["bitfinex","BTCUSD",1643514612000,0.00063374,37939.0,37938.0,0.30460397]
["bitfinex","BTCUSD",1643514612199,0.00063374,37939.0,37938.0,0.75569597]
["bitfinex","BTCUSD",1643514612598,0.00063374,37939.0,37938.0,0.80569597]
["bitfinex","BTCUSD",1643514613002,0.01,37947.0,37938.0,0.80569597]
["bitfinex","BTCUSD",1643514613201,0.00063374,37940.0,37939.0,0.7955913]
["bitfinex","BTCUSD",1643514613400,0.00063374,37940.0,37939.0,0.8853233]
["bitfinex","BTCUSD",1643514613604,0.00063374,37940.0,37939.0,0.1966833]
["bitfinex","BTCUSD",1643514614202,0.01,37946.0,37939.0,0.101092]
["bitfinex","BTCUSD",1643514614405,0.00063374,37941.0,37931.0,0.01136]
["bitfinex","BTCUSD",1643514614604,0.00063374,37941.0,37932.0,0.45]
["bitfinex","BTCUSD",1643514614803,0.00063374,37941.0,37933.0,0.089732]
["bitfinex","BTCUSD",1643514615003,0.00063374,37941.0,37934.0,0.01136]
["bitfinex","BTCUSD",1643514615231,0.00063374,37941.0,37934.0,0.06426]
["bitfinex","BTCUSD",1643514615429,0.23028038,37948.0,37935.0,0.089732]
["bitfinex","BTCUSD",1643514615626,0.00062849,37939.0,37936.0,0.0529]
["bitfinex","BTCUSD",1643514615826,0.00062849,37939.0,37938.0,0.76136]
["bitfinex","BTCUSD",1643514616027,0.00062849,37939.0,37938.0,0.851092]
["bitfinex","BTCUSD",1643514616332,0.00062849,37939.0,37938.0,1.24167813]
["bitfinex","BTCUSD",1643514616528,0.31876799,37949.0,37938.0,1.24167813]
["bitfinex","BTCUSD",1643514616729,0.31876799,37949.0,37944.0,0.08619408]
["bitfinex","BTCUSD",1643514617129,0.09777573,37951.0,37944.0,0.3761513]
["bitfinex","BTCUSD",1643514617528,0.09777573,37951.0,37945.0,0.089732]
["bitfinex","BTCUSD",1643514617928,0.00062849,37949.0,37944.0,0.3761513]
["bitfinex","BTCUSD",1643514618131,0.00062849,37949.0,37945.0,0.089732]
["bitfinex","BTCUSD",1643514618529,0.00062849,37949.0,37941.0,0.01136]
["bitfinex","BTCUSD",1643514619076,0.28826087,37947.0,37941.0,0.01136]
["bitfinex","BTCUSD",1643514619277,0.28889211,37947.0,37941.0,0.01136]
["bitfinex","BTCUSD",1643514619476,0.28889211,37947.0,37941.0,0.26083675]
["bitfinex","BTCUSD",1643514619677,0.00063124,37947.0,37944.0,0.08614474]
["bitfinex","BTCUSD",1643514619877,0.00063124,37947.0,37945.0,0.089732]
["bitfinex","BTCUSD",1643514620278,0.0212653,37951.0,37945.0,0.089732]
["bitfinex","BTCUSD",1643514620480,0.0212653,37951.0,37941.0,0.24947675]
["bitfinex","BTCUSD",1643514620879,0.0212653,37951.0,37942.0,0.22492359]
["bitfinex","BTCUSD",1643514621279,0.0212653,37951.0,37942.0,0.27782359]
["bitfinex","BTCUSD",1643514621490,0.0212653,37951.0,37946.0,0.07528443]
["bitfinex","BTCUSD",1643514621880,0.0212653,37951.0,37949.0,0.28401212]
["bitfinex","BTCUSD",1643514622481,0.5078,37962.0,37949.0,0.28401212]
["bitfinex","BTCUSD",1643514622729,0.1885718,37961.0,37949.0,0.28401212]
["bitfinex","BTCUSD",1643514622924,0.5078,37962.0,37949.0,0.28401212]
["bitfinex","BTCUSD",1643514622925,0.0007227,37952.0,37949.0,0.28401212]
["bitfinex","BTCUSD",1643514623724,0.31168942,37957.0,37949.0,0.28401212]
["bitfinex","BTCUSD",1643514623924,0.00072269,37952.0,37949.0,0.28401212]
["bitfinex","BTCUSD",1643514624925,0.0835439,37954.0,37949.0,0.28401212]
["bitfinex","BTCUSD",1643514625127,0.00072269,37952.0,37949.0,0.28401212]
["bitfinex","BTCUSD",1643514626126,0.0835439,37954.0,37949.0,0.28401212]
["bitfinex","BTCUSD",1643514626327,0.0835439,37954.0,37945.0,0.01136]
["bitfinex","BTCUSD",1643514626580,0.00072269,37952.0,37941.0,0.01136]
["bitfinex","BTCUSD",1643514627379,0.32195693,37953.0,37945.0,0.27240558]
["bitfinex","BTCUSD",1643514627579,0.00072273,37948.0,37945.0,0.27240558]
["bitfinex","BTCUSD",1643514627781,0.00072273,37948.0,37946.0,0.089732]
["bitfinex","BTCUSD",1643514628580,0.20644514,37953.0,37946.0,0.089732]
["bitfinex","BTCUSD",1643514628881,0.00072273,37949.0,37941.0,0.01136]
["bitfinex","BTCUSD",1643514629482,0.00072273,37949.0,37944.0,0.29550891]
["bitfinex","BTCUSD",1643514629881,0.1158,37953.0,37948.0,0.10362444]
["bitfinex","BTCUSD",1643514630425,0.0835439,37954.0,37948.0,0.10362444]
["bitfinex","BTCUSD",1643514630627,0.20369534,37953.0,37948.0,0.10362444]
["bitfinex","BTCUSD",1643514630834,0.0835439,37954.0,37948.0,0.10362444]
["bitfinex","BTCUSD",1643514631027,0.21842254,37956.0,37950.0,0.27303159]
["bitfinex","BTCUSD",1643514631227,0.00072269,37952.0,37950.0,0.27303159]
["bitfinex","BTCUSD",1643514632226,0.10214096,37955.0,37950.0,0.27303159]
["bitfinex","BTCUSD",1643514632426,0.00072269,37953.0,37945.0,0.01136]
["bitfinex","BTCUSD",1643514633428,0.10214096,37955.0,37945.0,0.01136]
["bitfinex","BTCUSD",1643514633628,0.00072271,37951.0,37945.0,0.11404199]
["bitfinex","BTCUSD",1643514633829,0.00072271,37951.0,37946.0,0.089732]
["bitfinex","BTCUSD",1643514634078,0.00072271,37951.0,37945.0,0.11404199]
["bitfinex","BTCUSD",1643514634482,0.00072271,37951.0,37946.0,0.089732]
["bitfinex","BTCUSD",1643514634679,0.10214096,37955.0,37945.0,0.01136]
["bitfinex","BTCUSD",1643514634879,0.00072272,37950.0,37949.0,0.22991421]
["bitfinex","BTCUSD",1643514635079,0.00072272,37950.0,37949.0,0.31964621]
["bitfinex","BTCUSD",1643514635880,0.10214096,37955.0,37949.0,0.31964621]
["bitfinex","BTCUSD",1643514636080,0.0007227,37951.0,37949.0,0.22991421]
["bitfinex","BTCUSD",1643514636279,0.0007227,37951.0,37950.0,0.089732]
["bitfinex","BTCUSD",1643514637084,0.10214096,37955.0,37950.0,0.089732]
["bitfinex","BTCUSD",1643514637280,0.00072269,37952.0,37949.0,0.22991421]
["bitfinex","BTCUSD",1643514637481,0.00072269,37952.0,37950.0,0.089732]
["bitfinex","BTCUSD",1643514637735,0.00072269,37952.0,37949.0,0.22991421]
["bitfinex","BTCUSD",1643514638229,0.10214096,37955.0,37949.0,0.22991421]
["bitfinex","BTCUSD",1643514638430,0.00072269,37952.0,37949.0,0.22983303]
["bitfinex","BTCUSD",1643514639029,0.00072269,37952.0,37950.0,0.084732]
["bitfinex","BTCUSD",1643514639430,0.10214096,37955.0,37950.0,0.084732]
["bitfinex","BTCUSD",1643514639635,0.10214096,37955.0,37949.0,0.22983303]
["bitfinex","BTCUSD",1643514640032,0.1206,37961.0,37950.0,0.22147099]
["bitfinex","BTCUSD",1643514640834,0.1206,37961.0,37951.0,0.089664]
["bitfinex","BTCUSD",1643514641035,0.0975588,37958.0,37952.0,0.08092621]
["bitfinex","BTCUSD",1643514641236,0.43531606,37961.0,37955.0,0.2793701]
["bitfinex","BTCUSD",1643514641480,0.1206,37961.0,37955.0,0.2793701]
["bitfinex","BTCUSD",1643514641678,0.1706,37961.0,37955.0,0.2793701]
["bitfinex","BTCUSD",1643514641879,0.20922184,37960.0,37955.0,0.2793701]
["bitfinex","BTCUSD",1643514642080,0.21366401,37960.0,37946.0,0.0529]
["bitfinex","BTCUSD",1643514642283,0.32696401,37960.0,37947.0,0.089664]
["bitfinex","BTCUSD",1643514642480,0.31196401,37960.0,37945.0,0.01136]
["bitfinex","BTCUSD",1643514643086,0.1133,37960.0,37945.0,0.01136]
["bitfinex","BTCUSD",1643514643283,0.25743941,37958.0,37949.0,0.24861628]
["bitfinex","BTCUSD",1643514644282,0.33072351,37960.0,37949.0,0.24861628]
["bitfinex","BTCUSD",1643514644483,0.13370048,37960.0,37949.0,0.24861628]
["bitfinex","BTCUSD",1643514644887,0.0797957,37959.0,37953.0,0.0747627]
["bitfinex","BTCUSD",1643514645330,0.0463813,37950.0,37949.0,0.24861628]
["bitfinex","BTCUSD",1643514645532,0.0463813,37950.0,37949.0,0.33828028]
["bitfinex","BTCUSD",1643514645728,0.0463813,37950.0,37949.0,0.41523256]
["bitfinex","BTCUSD",1643514645929,0.0463813,37950.0,37949.0,0.42659256]
["bitfinex","BTCUSD",1643514646131,0.0463813,37950.0,37949.0,0.41523256]
["bitfinex","BTCUSD",1643514646530,0.0463813,37950.0,37949.0,0.42659256]
["bitfinex","BTCUSD",1643514646728,0.0463813,37950.0,37949.0,0.65845033]
["bitfinex","BTCUSD",1643514647539,0.1133,37960.0,37950.0,0.889664]
["bitfinex","BTCUSD",1643514647733,0.9824,37970.0,37951.0,0.38280054]
["bitfinex","BTCUSD",1643514647734,0.01,37969.0,37951.0,0.38280054]
["bitfinex","BTCUSD",1643514647932,0.0199972,37962.0,37955.0,0.24907257]
["bitfinex","BTCUSD",1643514648132,0.02071976,37962.0,37956.0,0.153924]
["bitfinex","BTCUSD",1643514648332,0.02071976,37962.0,37957.0,0.089664]
["bitfinex","BTCUSD",1643514648531,0.02071976,37962.0,37961.0,1.12386156]
["bitfinex","BTCUSD",1643514648532,0.00072256,37962.0,37961.0,1.12386156]
["bitfinex","BTCUSD",1643514648733,0.00072256,37962.0,37961.0,1.25542443]
["bitfinex","BTCUSD",1643514648992,0.01,37969.0,37961.0,1.25542443]
["bitfinex","BTCUSD",1643514649183,0.01,37969.0,37967.0,0.29625918]
["bitfinex","BTCUSD",1643514649383,0.01,37969.0,37968.0,0.08409612]
["bitfinex","BTCUSD",1643514649583,0.01,37969.0,37968.0,0.17376012]
["bitfinex","BTCUSD",1643514650187,0.01,37969.0,37968.0,0.089664]
["bitfinex","BTCUSD",1643514650383,0.01,37969.0,37968.0,0.21683463]
["bitfinex","BTCUSD",1643514650583,0.01,37969.0,37962.0,0.2830368]
["bitfinex","BTCUSD",1643514650783,0.01,37969.0,37962.0,2.58836854]
["bitfinex","BTCUSD",1643514650984,0.01,37969.0,37963.0,0.089664]
["bitfinex","BTCUSD",1643514651183,0.01,37969.0,37964.0,0.23014929]
["bitfinex","BTCUSD",1643514651388,0.01,37969.0,37965.0,0.089664]
["bitfinex","BTCUSD",1643514651586,0.01,37969.0,37966.0,0.21554138]
["bitfinex","BTCUSD",1643514651785,0.00072255,37968.0,37967.0,0.089664]
["bitfinex","BTCUSD",1643514652586,0.01,37969.0,37967.0,0.089664]
["bitfinex","BTCUSD",1643514653026,0.01072254,37969.0,37967.0,0.089664]
["bitfinex","BTCUSD",1643514653827,0.01,37969.0,37967.0,0.089664]
["bitfinex","BTCUSD",1643514654427,0.01,37969.0,37966.0,0.089664]
["bitfinex","BTCUSD",1643514654627,0.01,37969.0,37966.0,0.30953659]
["bitfinex","BTCUSD",1643514654829,0.01,37969.0,37966.0,0.089664]
["bitfinex","BTCUSD",1643514655331,0.01072254,37969.0,37966.0,0.089664]
["bitfinex","BTCUSD",1643514655527,0.10175013,37967.0,37966.0,0.089664]
["bitfinex","BTCUSD",1643514655727,0.10175013,37967.0,37966.0,0.30920343]
["bitfinex","BTCUSD",1643514655928,0.10175013,37967.0,37966.0,0.32056343]
["bitfinex","BTCUSD",1643514656578,0.00072255,37968.0,37966.0,0.32056343]
["bitfinex","BTCUSD",1643514656880,0.00072255,37968.0,37966.0,0.101024]
["bitfinex","BTCUSD",1643514657079,0.00072255,37969.0,37967.0,0.01136]
["bitfinex","BTCUSD",1643514658780,0.09145723,37968.0,37967.0,0.01136]
["bitfinex","BTCUSD",1643514659184,0.30159107,37968.0,37962.0,0.00068381]
["bitfinex","BTCUSD",1643514659384,0.20415384,37967.0,37962.0,0.00068381]
["bitfinex","BTCUSD",1643514659580,0.09145723,37968.0,37962.0,0.00068381]
["bitfinex","BTCUSD",1643514659782,0.09145723,37968.0,37963.0,0.01136]
["bitfinex","BTCUSD",1643514660082,0.24006767,37967.0,37962.0,0.00068381]
["bitfinex","BTCUSD",1643514661130,0.24006767,37967.0,37963.0,0.01136]
["bitfinex","BTCUSD",1643514661729,0.00072255,37969.0,37963.0,0.01136]
["bitfinex","BTCUSD",1643514662928,0.08298295,37967.0,37963.0,0.01136]
["bitfinex","BTCUSD",1643514663329,0.24253808,37970.0,37963.0,0.01136]
["bitfinex","BTCUSD",1643514663628,0.24326149,37970.0,37963.0,0.01136]
["bitfinex","BTCUSD",1643514663832,0.08518035,37969.0,37963.0,0.01136]
["bitfinex","BTCUSD",1643514667179,0.08518035,37969.0,37964.0,0.00068739]
["bitfinex","BTCUSD",1643514668228,0.08518035,37969.0,37963.0,0.01136]
["bitfinex","BTCUSD",1643514668424,0.07388035,37969.0,37965.0,0.00068738]
["bitfinex","BTCUSD",1643514668825,0.06258035,37969.0,37965.0,0.00068738]
["bitfinex","BTCUSD",1643514669426,0.06258035,37969.0,37963.0,0.01136]
["bitfinex","BTCUSD",1643514669626,0.06258035,37969.0,37965.0,0.00068737]
["bitfinex","BTCUSD",1643514670730,0.06258035,37969.0,37963.0,0.01136]
["bitfinex","BTCUSD",1643514670927,0.06258035,37969.0,37965.0,0.00068737]
["bitfinex","BTCUSD",1643514671131,0.19853007,37968.0,37965.0,0.00068737]
["bitfinex","BTCUSD",1643514671329,0.089664,37967.0,37965.0,0.00068737]
["bitfinex","BTCUSD",1643514671583,0.82623378,37966.0,37965.0,0.00068737]
["bitfinex","BTCUSD",1643514671883,0.91589778,37966.0,37953.0,0.03271779]
["bitfinex","BTCUSD",1643514672182,0.08852708,37960.0,37953.0,0.03271779]
["bitfinex","BTCUSD",1643514672582,0.08852708,37960.0,37953.0,0.02135779]
["bitfinex","BTCUSD",1643514672583,0.21240891,37959.0,37953.0,0.02135779]
["bitfinex","BTCUSD",1643514672785,0.089664,37958.0,37953.0,0.02135779]
["bitfinex","BTCUSD",1643514672984,0.089664,37958.0,37953.0,0.01135779]
["bitfinex","BTCUSD",1643514673184,0.31,37954.0,37953.0,0.01135779]
["bitfinex","BTCUSD",1643514674184,0.01,37954.0,37953.0,0.01135779]
["bitfinex","BTCUSD",1643514674886,0.345148,37959.0,37953.0,0.01136]
["bitfinex","BTCUSD",1643514675733,0.65268485,37959.0,37954.0,0.00068757]
["bitfinex","BTCUSD",1643514676731,0.73849642,37959.0,37953.0,0.01136]
["bitfinex","BTCUSD",1643514676931,0.73849642,37959.0,37955.0,0.00068756]
["bitfinex","BTCUSD",1643514677937,0.73849642,37959.0,37949.0,0.01136]
["bitfinex","BTCUSD",1643514678136,0.73849642,37959.0,37955.0,0.00068755]
["bitfinex","BTCUSD",1643514678334,0.089664,37958.0,37955.0,0.00068755]
["bitfinex","BTCUSD",1643514678537,0.19594805,37957.0,37955.0,0.00068755]
["bitfinex","BTCUSD",1643514678734,0.589664,37956.0,37955.0,0.00068755]
["bitfinex","BTCUSD",1643514678976,0.089664,37956.0,37955.0,0.00068755]
["bitfinex","BTCUSD",1643514679177,0.089664,37956.0,37949.0,0.01136]
["bitfinex","BTCUSD",1643514679178,0.51104842,37959.0,37949.0,0.1112582]
["bitfinex","BTCUSD",1643514679477,0.51104842,37959.0,37954.0,0.00068758]
["bitfinex","BTCUSD",1643514679676,0.089664,37958.0,37954.0,0.00068758]
["bitfinex","BTCUSD",1643514680079,0.26498295,37958.0,37954.0,0.00068758]
["bitfinex","BTCUSD",1643514680279,0.2673681,37958.0,37949.0,0.1112582]
["bitfinex","BTCUSD",1643514680479,0.2673681,37958.0,37954.0,0.00068757]
["bitfinex","BTCUSD",1643514680679,0.0529,37957.0,37954.0,0.00068757]
["bitfinex","BTCUSD",1643514680879,0.34253371,37956.0,37954.0,0.00068757]
["bitfinex","BTCUSD",1643514681183,0.78141582,37955.0,37954.0,0.00068757]
["bitfinex","BTCUSD",1643514681379,0.87107982,37955.0,37954.0,0.00068757]
["bitfinex","BTCUSD",1643514681581,0.40199673,37950.0,37946.0,0.01136]
["bitfinex","BTCUSD",1643514682928,0.40199673,37950.0,37946.0,0.01204771]
["bitfinex","BTCUSD",1643514683328,0.40199673,37950.0,37946.0,0.00068771]
["bitfinex","BTCUSD",1643514683528,0.20133971,37949.0,37946.0,0.00068771]
["bitfinex","BTCUSD",1643514683733,0.30117888,37950.0,37946.0,0.00068771]
["bitfinex","BTCUSD",1643514683928,0.30117888,37950.0,37941.0,0.0979039]
["bitfinex","BTCUSD",1643514684129,0.20626239,37949.0,37946.0,0.00068772]
["bitfinex","BTCUSD",1643514684530,0.19975652,37949.0,37946.0,0.00068772]
["bitfinex","BTCUSD",1643514684732,0.20024043,37949.0,37946.0,0.00068772]
["bitfinex","BTCUSD",1643514684932,0.39665956,37950.0,37946.0,0.00068772]
["bitfinex","BTCUSD",1643514685132,0.39665956,37950.0,37941.0,0.1092639]
["bitfinex","BTCUSD",1643514685333,0.30117888,37950.0,37946.0,0.00068772]
["bitfinex","BTCUSD",1643514686335,0.30117888,37950.0,37942.0,0.089664]
["bitfinex","BTCUSD",1643514686581,0.39653561,37950.0,37946.0,0.00068771]
["bitfinex","BTCUSD",1643514687580,0.39653561,37950.0,37941.0,0.1092639]
["bitfinex","BTCUSD",1643514687781,0.30117888,37950.0,37946.0,0.00068771]
["bitfinex","BTCUSD",1643514688182,0.1239,37954.0,37946.0,0.00068771]
["bitfinex","BTCUSD",1643514688780,0.1239,37954.0,37944.0,0.01136]
["bitfinex","BTCUSD",1643514688985,0.20623131,37953.0,37948.0,0.00068768]
["bitfinex","BTCUSD",1643514689281,0.22548494,37950.0,37948.0,0.00068768]
["bitfinex","BTCUSD",1643514689883,0.22548494,37950.0,37944.0,0.01136]
["bitfinex","BTCUSD",1643514690085,0.22548494,37950.0,37947.0,0.0006877]
["bitfinex","BTCUSD",1643514690338,0.22548494,37950.0,37947.0,0.0903517]
["bitfinex","BTCUSD",1643514691140,0.22548494,37950.0,37947.0,0.089664]
["bitfinex","BTCUSD",1643514691344,0.22548494,37950.0,37947.0,0.09035171]
["bitfinex","BTCUSD",1643514691938,0.22548494,37950.0,37947.0,0.00068771]
["bitfinex","BTCUSD",1643514692239,0.22548494,37950.0,37939.0,0.01136]
["bitfinex","BTCUSD",1643514692440,0.09063362,37948.0,37947.0,0.00068771]
["bitfinex","BTCUSD",1643514693439,0.09063362,37948.0,37942.0,0.08592841]
["bitfinex","BTCUSD",1643514693637,0.22548494,37950.0,37946.0,0.00068772]
["bitfinex","BTCUSD",1643514693839,0.1239,37954.0,37946.0,0.00068772]
["bitfinex","BTCUSD",1643514694677,0.1239,37954.0,37943.0,0.089664]
["bitfinex","BTCUSD",1643514694879,0.29774159,37951.0,37948.0,0.00068768]
["bitfinex","BTCUSD",1643514695978,0.29774159,37951.0,37942.0,0.09728841]
["bitfinex","BTCUSD",1643514696179,0.29774159,37951.0,37948.0,0.00068769]
["bitfinex","BTCUSD",1643514696379,0.29464265,37950.0,37948.0,0.00068769]
["bitfinex","BTCUSD",1643514696581,0.29774159,37951.0,37948.0,0.00068769]
["bitfinex","BTCUSD",1643514696777,0.29774159,37951.0,37948.0,0.00059662]
["bitfinex","BTCUSD",1643514697178,0.29774159,37951.0,37942.0,0.09728841]
["bitfinex","BTCUSD",1643514697378,0.1239,37954.0,37943.0,0.089664]
["bitfinex","BTCUSD",1643514697580,0.20167678,37953.0,37943.0,0.089664]
["bitfinex","BTCUSD",1643514698342,0.31106479,37951.0,37943.0,0.089664]
["bitfinex","BTCUSD",1643514698741,0.20057382,37950.0,37943.0,0.089664]
["bitfinex","BTCUSD",1643514698942,0.31106479,37951.0,37943.0,0.089664]
["bitfinex","BTCUSD",1643514699543,0.20018544,37950.0,37943.0,0.089664]
["bitfinex","BTCUSD",1643514700146,0.31106479,37951.0,37943.0,0.089664]
["bitfinex","BTCUSD",1643514700345,0.51284328,37951.0,37943.0,0.089664]
["bitfinex","BTCUSD",1643514700945,0.51284328,37951.0,37945.0,0.00068728]
["bitfinex","BTCUSD",1643514701148,0.51212224,37951.0,37945.0,0.00068728]
["bitfinex","BTCUSD",1643514701980,0.51212224,37951.0,37942.0,0.08592841]
["bitfinex","BTCUSD",1643514702180,0.51212224,37951.0,37946.0,0.00068726]
["bitfinex","BTCUSD",1643514702580,0.31106479,37951.0,37946.0,0.00068726]
["bitfinex","BTCUSD",1643514703182,0.31106479,37951.0,37943.0,0.089664]
["bitfinex","BTCUSD",1643514703379,0.31106479,37951.0,37947.0,0.00068725]
["bitfinex","BTCUSD",1643514704285,0.31106479,37951.0,37942.0,0.08592841]
["bitfinex","BTCUSD",1643514704480,0.31106479,37951.0,37947.0,0.00068724]
["bitfinex","BTCUSD",1643514705081,0.51891764,37951.0,37947.0,0.00068724]
["bitfinex","BTCUSD",1643514705328,0.31106479,37951.0,37947.0,0.00068724]
["bitfinex","BTCUSD",1643514705627,0.51038177,37951.0,37947.0,0.00068724]
["bitfinex","BTCUSD",1643514705830,0.51186682,37951.0,37947.0,0.00068724]
["bitfinex","BTCUSD",1643514706026,0.31106479,37951.0,37947.0,0.00068724]
["bitfinex","BTCUSD",1643514706626,0.31106479,37951.0,37942.0,0.08592841]
["bitfinex","BTCUSD",1643514706831,0.31106479,37951.0,37947.0,0.00068724]
["bitfinex","BTCUSD",1643514707029,0.51271973,37951.0,37947.0,0.00068724]
["bitfinex","BTCUSD",1643514707829,0.31106479,37951.0,37942.0,0.08592841]
["bitfinex","BTCUSD",1643514708029,0.5116636,37951.0,37947.0,0.00068724]
["bitfinex","BTCUSD",1643514709079,0.5116636,37951.0,37941.0,0.2839245]
["bitfinex","BTCUSD",1643514709282,0.5116636,37951.0,37947.0,0.00068724]
["bitfinex","BTCUSD",1643514709484,0.089664,37950.0,37947.0,0.00068724]
["bitfinex","BTCUSD",1643514709683,0.23395556,37949.0,37947.0,0.00068724]
["bitfinex","BTCUSD",1643514709880,0.539664,37948.0,37947.0,0.00068724]
["bitfinex","BTCUSD",1643514710080,0.6569982,37948.0,37947.0,0.00068724]
["bitfinex","BTCUSD",1643514710281,0.7466622,37948.0,37938.0,0.25749799]
["bitfinex","BTCUSD",1643514710483,0.09881356,37946.0,37939.0,0.07952805]
["bitfinex","BTCUSD",1643514710681,0.09881356,37946.0,37940.0,0.089664]
["bitfinex","BTCUSD",1643514711682,0.09881356,37946.0,37941.0,0.00068735]
["bitfinex","BTCUSD",1643514712486,0.20517042,37948.0,37941.0,0.00068735]
["bitfinex","BTCUSD",1643514712736,0.1168,37949.0,37939.0,0.07952805]
["bitfinex","BTCUSD",1643514712926,0.1168,37949.0,37942.0,0.00068734]
["bitfinex","BTCUSD",1643514713126,0.20120254,37948.0,37942.0,0.00068734]
["bitfinex","BTCUSD",1643514713525,0.0856559,37947.0,37942.0,0.00068734]
["bitfinex","BTCUSD",1643514713726,0.30492141,37945.0,37942.0,0.00068734]
["bitfinex","BTCUSD",1643514713927,0.30492141,37945.0,37938.0,0.25749799]
["bitfinex","BTCUSD",1643514714128,0.20120254,37948.0,37943.0,0.00068732]
["bitfinex","BTCUSD",1643514714327,0.1168,37949.0,37943.0,0.00068732]
["bitfinex","BTCUSD",1643514714528,0.20082994,37948.0,37943.0,0.00068732]
["bitfinex","BTCUSD",1643514715127,0.08492749,37947.0,37940.0,0.07567533]
["bitfinex","BTCUSD",1643514715331,0.26551782,37946.0,37944.0,0.0006873]
["bitfinex","BTCUSD",1643514716129,0.08492749,37947.0,37944.0,0.0006873]
["bitfinex","BTCUSD",1643514716331,0.08492749,37947.0,37941.0,0.089664]
["bitfinex","BTCUSD",1643514716578,0.1168,37949.0,37943.0,0.00034366]
["bitfinex","BTCUSD",1643514717177,0.1168,37949.0,37943.0,0.00022986]
["bitfinex","BTCUSD",1643514717578,0.16089558,37948.0,37941.0,0.089664]
["bitfinex","BTCUSD",1643514718480,0.49336522,37949.0,37941.0,0.089664]
["bitfinex","BTCUSD",1643514719079,0.49336522,37949.0,37944.0,0.23511646]
["bitfinex","BTCUSD",1643514719080,0.1168,37949.0,37944.0,0.23511646]
["bitfinex","BTCUSD",1643514719280,0.07459163,37955.0,37944.0,0.23511646]
["bitfinex","BTCUSD",1643514719480,0.12459163,37955.0,37944.0,0.23511646]
["bitfinex","BTCUSD",1643514719885,0.01939342,37954.0,37944.0,0.23511646]
["bitfinex","BTCUSD",1643514720081,0.28698868,37950.0,37944.0,0.23511646]
["bitfinex","BTCUSD",1643514720341,0.36467817,37950.0,37942.0,0.00034352]
["bitfinex","BTCUSD",1643514720741,0.089664,37949.0,37942.0,0.00034352]
["bitfinex","BTCUSD",1643514720938,0.36467817,37950.0,37942.0,0.00034352]
["bitfinex","BTCUSD",1643514721139,0.36467817,37950.0,37940.0,0.07567533]
["bitfinex","BTCUSD",1643514721339,0.36467817,37950.0,37944.0,0.31348713]
["bitfinex","BTCUSD",1643514721539,0.089664,37949.0,37944.0,0.31348713]
["bitfinex","BTCUSD",1643514721740,0.36467817,37950.0,37944.0,0.31348713]
["bitfinex","BTCUSD",1643514721939,0.089664,37949.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514722239,0.36467817,37950.0,37940.0,0.07567533]
["bitfinex","BTCUSD",1643514722240,0.41467817,37950.0,37940.0,0.07567533]
["bitfinex","BTCUSD",1643514722444,0.41467817,37950.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514722640,0.36467817,37950.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514723440,0.1,37949.0,37942.0,0.31131029]
["bitfinex","BTCUSD",1643514723640,0.20469766,37949.0,37942.0,0.31131029]
["bitfinex","BTCUSD",1643514723841,0.36467817,37950.0,37942.0,0.31199705]
["bitfinex","BTCUSD",1643514724077,0.56898998,37950.0,37942.0,0.31199705]
["bitfinex","BTCUSD",1643514724677,0.56898998,37950.0,37942.0,0.31131029]
["bitfinex","BTCUSD",1643514724876,0.56898998,37950.0,37942.0,0.31199705]
["bitfinex","BTCUSD",1643514725880,0.56898998,37950.0,37942.0,0.31131029]
["bitfinex","BTCUSD",1643514726080,0.089664,37949.0,37942.0,0.31199705]
["bitfinex","BTCUSD",1643514726678,0.56397275,37950.0,37942.0,0.31199705]
["bitfinex","BTCUSD",1643514727079,0.56397275,37950.0,37942.0,0.31131029]
["bitfinex","BTCUSD",1643514727278,0.56397275,37950.0,37942.0,0.31199705]
["bitfinex","BTCUSD",1643514727479,0.19929458,37950.0,37942.0,0.31199705]
["bitfinex","BTCUSD",1643514727735,0.21630003,37949.0,37942.0,0.31199705]
["bitfinex","BTCUSD",1643514727927,0.25967945,37954.0,37942.0,0.31199705]
["bitfinex","BTCUSD",1643514728128,0.30967945,37954.0,37942.0,0.31199705]
["bitfinex","BTCUSD",1643514728329,0.40967945,37954.0,37942.0,0.31131029]
["bitfinex","BTCUSD",1643514728529,0.31546173,37951.0,37942.0,0.31199705]
["bitfinex","BTCUSD",1643514728729,0.2090165,37950.0,37942.0,0.31199705]
["bitfinex","BTCUSD",1643514729531,0.089664,37949.0,37942.0,0.31131029]
["bitfinex","BTCUSD",1643514729731,0.19926003,37948.0,37942.0,0.31199705]
["bitfinex","BTCUSD",1643514730133,0.22765769,37950.0,37942.0,0.31199705]
["bitfinex","BTCUSD",1643514730334,0.089664,37949.0,37942.0,0.31199705]
["bitfinex","BTCUSD",1643514730531,0.22765769,37950.0,37942.0,0.31199705]
["bitfinex","BTCUSD",1643514730731,0.22765769,37950.0,37942.0,0.31131029]
["bitfinex","BTCUSD",1643514730931,0.22765769,37950.0,37942.0,0.31199705]
["bitfinex","BTCUSD",1643514731977,0.46329878,37951.0,37942.0,0.31131029]
["bitfinex","BTCUSD",1643514732177,0.20232658,37950.0,37942.0,0.31199705]
["bitfinex","BTCUSD",1643514732779,0.20106511,37950.0,37942.0,0.31199705]
["bitfinex","BTCUSD",1643514733182,0.20106511,37950.0,37942.0,0.31131029]
["bitfinex","BTCUSD",1643514733381,0.20106511,37950.0,37942.0,0.26199705]
["bitfinex","BTCUSD",1643514733884,0.46329878,37951.0,37942.0,0.26199705]
["bitfinex","BTCUSD",1643514734282,0.46329878,37951.0,37942.0,0.26131029]
["bitfinex","BTCUSD",1643514734481,0.46329878,37951.0,37942.0,0.26199705]
["bitfinex","BTCUSD",1643514734782,0.19950655,37950.0,37942.0,0.26199705]
["bitfinex","BTCUSD",1643514735236,0.36546173,37951.0,37942.0,0.26199705]
["bitfinex","BTCUSD",1643514735636,0.19833161,37950.0,37942.0,0.26131029]
["bitfinex","BTCUSD",1643514735833,0.36546173,37951.0,37942.0,0.26199705]
["bitfinex","BTCUSD",1643514736233,0.36537429,37951.0,37942.0,0.26199705]
["bitfinex","BTCUSD",1643514736434,0.20022711,37950.0,37942.0,0.26199705]
["bitfinex","BTCUSD",1643514736834,0.20022711,37950.0,37942.0,0.26131029]
["bitfinex","BTCUSD",1643514737035,0.20022711,37950.0,37942.0,0.26199705]
["bitfinex","BTCUSD",1643514737235,0.20022711,37950.0,37946.0,0.10193816]
["bitfinex","BTCUSD",1643514737435,0.31546173,37951.0,37946.0,0.10193816]
["bitfinex","BTCUSD",1643514738238,0.21278861,37952.0,37946.0,0.10193816]
["bitfinex","BTCUSD",1643514738436,0.33300277,37955.0,37946.0,0.10193816]
["bitfinex","BTCUSD",1643514738635,0.089664,37954.0,37946.0,0.10193816]
["bitfinex","BTCUSD",1643514738835,0.22522896,37953.0,37942.0,0.26199705]
["bitfinex","BTCUSD",1643514739082,0.089664,37952.0,37942.0,0.26131029]
["bitfinex","BTCUSD",1643514739283,0.29714911,37949.0,37942.0,0.26199705]
["bitfinex","BTCUSD",1643514740283,0.29714911,37949.0,37942.0,0.26131029]
["bitfinex","BTCUSD",1643514740484,0.20774033,37951.0,37946.0,0.1032627]
["bitfinex","BTCUSD",1643514740689,0.1,37953.0,37946.0,0.1032627]
["bitfinex","BTCUSD",1643514740891,0.05,37953.0,37946.0,0.1032627]
["bitfinex","BTCUSD",1643514741086,0.1685,37956.0,37946.0,0.1032627]
["bitfinex","BTCUSD",1643514741389,0.20255964,37955.0,37946.0,0.1032627]
["bitfinex","BTCUSD",1643514741585,0.49606526,37955.0,37952.0,0.22583732]
["bitfinex","BTCUSD",1643514741786,0.089664,37954.0,37952.0,0.30354733]
["bitfinex","BTCUSD",1643514741988,0.089664,37954.0,37952.0,0.22583732]
["bitfinex","BTCUSD",1643514745252,0.089664,37954.0,37948.0,0.10378496]
["bitfinex","BTCUSD",1643514745453,0.116,37953.0,37948.0,0.10378496]
["bitfinex","BTCUSD",1643514745654,0.089664,37952.0,37948.0,0.10378496]
["bitfinex","BTCUSD",1643514746056,0.30513743,37955.0,37948.0,0.10378496]
["bitfinex","BTCUSD",1643514746057,0.20513743,37955.0,37948.0,0.10378496]
["bitfinex","BTCUSD",1643514746254,0.089664,37954.0,37949.0,0.30468766]
["bitfinex","BTCUSD",1643514747686,0.19773586,37953.0,37949.0,0.30468766]
["bitfinex","BTCUSD",1643514747888,0.1,37955.0,37949.0,0.30468766]
["bitfinex","BTCUSD",1643514748088,0.089664,37954.0,37949.0,0.30468766]
["bitfinex","BTCUSD",1643514748287,0.089664,37955.0,37949.0,0.30468766]
["bitfinex","BTCUSD",1643514749187,0.19855988,37954.0,37949.0,0.30468766]
["bitfinex","BTCUSD",1643514749387,0.089664,37953.0,37949.0,0.30468766]
["bitfinex","BTCUSD",1643514749789,0.089664,37954.0,37949.0,0.30468766]
["bitfinex","BTCUSD",1643514749990,0.089664,37955.0,37949.0,0.30468766]
["bitfinex","BTCUSD",1643514750236,0.20446037,37954.0,37949.0,0.30468766]
["bitfinex","BTCUSD",1643514750432,0.089664,37953.0,37949.0,0.30468766]
["bitfinex","BTCUSD",1643514750833,0.089664,37954.0,37949.0,0.30468766]
["bitfinex","BTCUSD",1643514751034,0.1,37955.0,37949.0,0.51661208]
["bitfinex","BTCUSD",1643514751243,0.05,37956.0,37949.0,0.30468766]
["bitfinex","BTCUSD",1643514751435,0.1,37956.0,37949.0,0.30468766]
["bitfinex","BTCUSD",1643514751732,0.4894513,37957.0,37949.0,0.30468766]
["bitfinex","BTCUSD",1643514751952,0.1221,37957.0,37949.0,0.30468766]
["bitfinex","BTCUSD",1643514752133,0.1221,37957.0,37955.0,0.29971855]
["bitfinex","BTCUSD",1643514752335,0.19892093,37959.0,37955.0,0.39356067]
["bitfinex","BTCUSD",1643514752336,0.489664,37956.0,37955.0,0.39356067]
["bitfinex","BTCUSD",1643514752832,0.089664,37956.0,37955.0,0.39356067]
["bitfinex","BTCUSD",1643514753032,0.35848495,37958.0,37955.0,0.09384212]
["bitfinex","BTCUSD",1643514753234,0.20780354,37957.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514753433,0.1208,37956.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514753634,0.20064958,37955.0,37941.0,0.1134]
["bitfinex","BTCUSD",1643514753836,0.20064958,37955.0,37944.0,0.02110561]
["bitfinex","BTCUSD",1643514754089,0.1208,37956.0,37948.0,0.28227832]
["bitfinex","BTCUSD",1643514754489,0.1208,37956.0,37954.0,0.09475503]
["bitfinex","BTCUSD",1643514754690,0.05,37957.0,37954.0,0.09475503]
["bitfinex","BTCUSD",1643514754890,0.15,37958.0,37954.0,0.09475503]
["bitfinex","BTCUSD",1643514755088,0.3811,37960.0,37954.0,0.09475503]
["bitfinex","BTCUSD",1643514755089,0.20328642,37957.0,37954.0,0.09475503]
["bitfinex","BTCUSD",1643514755289,0.45597154,37959.0,37954.0,0.09475503]
["bitfinex","BTCUSD",1643514755589,0.089664,37958.0,37954.0,0.09475503]
["bitfinex","BTCUSD",1643514755789,0.089664,37958.0,37954.0,0.37297047]
["bitfinex","BTCUSD",1643514756191,0.23537869,37959.0,37954.0,0.37297047]
["bitfinex","BTCUSD",1643514756689,0.23537869,37959.0,37954.0,0.37290647]
["bitfinex","BTCUSD",1643514757589,0.089664,37958.0,37954.0,0.37290647]
["bitfinex","BTCUSD",1643514757830,0.089664,37958.0,37954.0,0.09469103]
["bitfinex","BTCUSD",1643514759530,0.089664,37958.0,37949.0,0.31492467]
["bitfinex","BTCUSD",1643514759731,0.23537869,37959.0,37949.0,0.31492467]
["bitfinex","BTCUSD",1643514759933,1.94972932,37957.0,37949.0,0.31492467]
["bitfinex","BTCUSD",1643514760933,0.089664,37956.0,37949.0,0.31492467]
["bitfinex","BTCUSD",1643514761232,0.23537869,37959.0,37949.0,0.31492467]
["bitfinex","BTCUSD",1643514761233,0.1,37960.0,37954.0,0.07468773]
["bitfinex","BTCUSD",1643514761484,0.089664,37959.0,37954.0,0.07468773]
["bitfinex","BTCUSD",1643514762286,0.34338032,37959.0,37954.0,0.07468773]
["bitfinex","BTCUSD",1643514763887,0.089664,37959.0,37954.0,0.07468773]
["bitfinex","BTCUSD",1643514764889,0.24475208,37958.0,37954.0,0.07468773]
["bitfinex","BTCUSD",1643514765090,0.089664,37957.0,37954.0,0.07468773]
["bitfinex","BTCUSD",1643514767530,0.089664,37957.0,37949.0,0.31492467]
["bitfinex","BTCUSD",1643514767733,0.29475208,37958.0,37949.0,0.31492467]
["bitfinex","BTCUSD",1643514768332,0.29475208,37958.0,37947.0,0.23861163]
["bitfinex","BTCUSD",1643514768533,0.10099313,37956.0,37950.0,0.08010125]
["bitfinex","BTCUSD",1643514768732,0.089664,37955.0,37950.0,0.08010125]
["bitfinex","BTCUSD",1643514769279,0.10099313,37956.0,37950.0,0.08010125]
["bitfinex","BTCUSD",1643514770983,0.15099313,37956.0,37948.0,0.29542256]
["bitfinex","BTCUSD",1643514771884,0.05,37956.0,37948.0,0.29542256]
["bitfinex","BTCUSD",1643514772088,0.15,37957.0,37948.0,0.29542256]
["bitfinex","BTCUSD",1643514772284,0.05,37957.0,37948.0,0.29542256]
["bitfinex","BTCUSD",1643514772484,0.1,37957.0,37948.0,0.29542256]
["bitfinex","BTCUSD",1643514772939,0.29475208,37958.0,37956.0,0.28101168]
["bitfinex","BTCUSD",1643514772940,0.05,37958.0,37956.0,0.28101168]
["bitfinex","BTCUSD",1643514773137,0.1,37959.0,37956.0,0.28101168]
["bitfinex","BTCUSD",1643514773337,0.6644,37961.0,37956.0,0.28101168]
["bitfinex","BTCUSD",1643514773536,0.1,37960.0,37956.0,0.28101168]
["bitfinex","BTCUSD",1643514773936,0.1742,37962.0,37956.0,0.28101168]
["bitfinex","BTCUSD",1643514773937,0.1242,37962.0,37956.0,0.28101168]
["bitfinex","BTCUSD",1643514776235,0.089664,37961.0,37958.0,0.09522054]
["bitfinex","BTCUSD",1643514776881,0.089664,37962.0,37958.0,0.09522054]
["bitfinex","BTCUSD",1643514778287,0.089664,37962.0,37949.0,0.2191694]
["bitfinex","BTCUSD",1643514778586,0.24929622,37961.0,37945.0,0.23447445]
["bitfinex","BTCUSD",1643514778786,0.36309622,37961.0,37942.0,0.34413312]
["bitfinex","BTCUSD",1643514779084,0.25973926,37954.0,37948.0,0.2733839]
["bitfinex","BTCUSD",1643514779388,0.25973926,37954.0,37949.0,0.07406263]
["bitfinex","BTCUSD",1643514780086,0.19491824,37959.0,37956.0,0.10074734]
["bitfinex","BTCUSD",1643514780087,0.1,37958.0,37956.0,0.10074734]
["bitfinex","BTCUSD",1643514780340,0.589664,37957.0,37956.0,0.10074734]
["bitfinex","BTCUSD",1643514781140,0.589664,37957.0,37956.0,0.08074734]
["bitfinex","BTCUSD",1643514783441,0.139664,37957.0,37956.0,0.08074734]
["bitfinex","BTCUSD",1643514783643,0.13958708,37957.0,37956.0,0.08074734]
["bitfinex","BTCUSD",1643514784282,0.43958708,37957.0,37956.0,0.08074734]
["bitfinex","BTCUSD",1643514784484,0.53958708,37957.0,37956.0,0.08074734]
["bitfinex","BTCUSD",1643514784985,0.43958708,37957.0,37956.0,0.08074734]
["bitfinex","BTCUSD",1643514786282,0.089664,37957.0,37956.0,0.08074734]
["bitfinex","BTCUSD",1643514786582,0.089664,37958.0,37956.0,0.08074734]
["bitfinex","BTCUSD",1643514787385,0.189664,37958.0,37956.0,0.08074734]
["bitfinex","BTCUSD",1643514787588,0.55385855,37957.0,37956.0,0.08074734]
["bitfinex","BTCUSD",1643514787834,0.64352255,37957.0,37956.0,0.08074734]
["bitfinex","BTCUSD",1643514788035,0.69352255,37957.0,37956.0,0.08074734]
["bitfinex","BTCUSD",1643514788634,0.69352255,37957.0,37949.0,0.25127519]
["bitfinex","BTCUSD",1643514788834,0.60385855,37957.0,37949.0,0.25127519]
["bitfinex","BTCUSD",1643514790034,0.4,37957.0,37954.0,0.07905933]
["bitfinex","BTCUSD",1643514790238,0.089664,37956.0,37954.0,0.07905933]
["bitfinex","BTCUSD",1643514794091,0.15,37958.0,37954.0,0.07905933]
["bitfinex","BTCUSD",1643514794292,0.089664,37957.0,37954.0,0.07905933]
["bitfinex","BTCUSD",1643514794491,0.15,37958.0,37954.0,0.07905933]
["bitfinex","BTCUSD",1643514795335,0.089664,37957.0,37954.0,0.07905933]
["bitfinex","BTCUSD",1643514796736,0.15,37958.0,37954.0,0.07905933]
["bitfinex","BTCUSD",1643514796936,0.089664,37957.0,37954.0,0.07905933]
["bitfinex","BTCUSD",1643514802588,0.28735038,37959.0,37954.0,0.07905933]
["bitfinex","BTCUSD",1643514802839,0.089664,37958.0,37954.0,0.07905933]
["bitfinex","BTCUSD",1643514803936,0.139664,37958.0,37954.0,0.07905933]
["bitfinex","BTCUSD",1643514806692,0.089664,37958.0,37954.0,0.07905933]
["bitfinex","BTCUSD",1643514808191,0.089664,37958.0,37954.0,0.07895238]
["bitfinex","BTCUSD",1643514808792,0.139664,37958.0,37954.0,0.07895238]
["bitfinex","BTCUSD",1643514812156,0.239664,37958.0,37954.0,0.07895238]
["bitfinex","BTCUSD",1643514812356,0.21189815,37957.0,37954.0,0.07895238]
["bitfinex","BTCUSD",1643514812557,0.089664,37956.0,37954.0,0.07895238]
["bitfinex","BTCUSD",1643514813359,0.54954011,37955.0,37954.0,0.07895238]
["bitfinex","BTCUSD",1643514813559,0.63920411,37955.0,37942.0,0.13504676]
["bitfinex","BTCUSD",1643514813763,0.63920411,37955.0,37942.0,0.01136]
["bitfinex","BTCUSD",1643514813764,0.089664,37954.0,37942.0,0.01136]
["bitfinex","BTCUSD",1643514813991,0.22608877,37953.0,37943.0,0.02038441]
["bitfinex","BTCUSD",1643514814191,0.22608877,37953.0,37942.0,0.01204676]
["bitfinex","BTCUSD",1643514814391,0.089664,37952.0,37942.0,0.01204676]
["bitfinex","BTCUSD",1643514814592,0.21248371,37951.0,37944.0,0.27786313]
["bitfinex","BTCUSD",1643514815092,0.49315064,37954.0,37949.0,0.09688544]
["bitfinex","BTCUSD",1643514815293,0.089664,37953.0,37949.0,0.09688544]
["bitfinex","BTCUSD",1643514815495,0.21151414,37952.0,37949.0,0.09688544]
["bitfinex","BTCUSD",1643514815697,0.089664,37951.0,37949.0,0.09688544]
["bitfinex","BTCUSD",1643514816694,0.1974262,37950.0,37949.0,0.09688544]
["bitfinex","BTCUSD",1643514816893,0.089664,37950.0,37949.0,0.09688544]
["bitfinex","BTCUSD",1643514817093,0.089664,37952.0,37949.0,0.09688544]
["bitfinex","BTCUSD",1643514817293,0.20020612,37951.0,37949.0,0.09688544]
["bitfinex","BTCUSD",1643514817496,0.089664,37950.0,37949.0,0.09688544]
["bitfinex","BTCUSD",1643514817944,0.089664,37952.0,37949.0,0.09688544]
["bitfinex","BTCUSD",1643514818145,0.2027535,37951.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514818546,0.2027535,37951.0,37939.0,0.02075607]
["bitfinex","BTCUSD",1643514818747,0.2027535,37951.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514819751,0.2027535,37951.0,37941.0,0.27567775]
["bitfinex","BTCUSD",1643514819953,0.2027535,37951.0,37948.0,0.08249717]
["bitfinex","BTCUSD",1643514820150,0.089664,37950.0,37948.0,0.08249717]
["bitfinex","BTCUSD",1643514820551,0.089664,37951.0,37948.0,0.08249717]
["bitfinex","BTCUSD",1643514820754,0.20116656,37950.0,37948.0,0.08249717]
["bitfinex","BTCUSD",1643514820953,0.389664,37949.0,37948.0,0.08249717]
["bitfinex","BTCUSD",1643514821354,0.089664,37949.0,37948.0,0.08249717]
["bitfinex","BTCUSD",1643514821596,0.089664,37951.0,37948.0,0.08249717]
["bitfinex","BTCUSD",1643514821792,0.20212218,37950.0,37948.0,0.08249717]
["bitfinex","BTCUSD",1643514821992,0.089664,37949.0,37948.0,0.08249717]
["bitfinex","BTCUSD",1643514822592,0.08954586,37949.0,37948.0,0.08249717]
["bitfinex","BTCUSD",1643514822793,0.089664,37950.0,37948.0,0.08249717]
["bitfinex","BTCUSD",1643514823794,0.45445428,37949.0,37948.0,0.08249717]
["bitfinex","BTCUSD",1643514823994,0.69412628,37949.0,37948.0,0.08249717]
["bitfinex","BTCUSD",1643514824394,0.489672,37949.0,37948.0,0.08249717]
["bitfinex","BTCUSD",1643514824693,0.089672,37949.0,37948.0,0.08249717]
["bitfinex","BTCUSD",1643514824894,0.6256403,37949.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514825098,0.142572,37948.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514825345,0.2256403,37947.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514825546,0.192572,37946.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514825745,0.192572,37946.0,37931.0,0.33006764]
["bitfinex","BTCUSD",1643514825944,0.192572,37946.0,37942.0,0.00034338]
["bitfinex","BTCUSD",1643514825945,0.26623812,37943.0,37942.0,0.00034338]
["bitfinex","BTCUSD",1643514826147,0.35591012,37943.0,37942.0,0.00034338]
["bitfinex","BTCUSD",1643514826946,0.35591012,37943.0,37941.0,0.10479485]
["bitfinex","BTCUSD",1643514827147,0.26623812,37943.0,37941.0,0.10548164]
["bitfinex","BTCUSD",1643514827349,0.21487681,37942.0,37941.0,0.10548164]
["bitfinex","BTCUSD",1643514827547,0.29153437,37945.0,37941.0,0.10548164]
["bitfinex","BTCUSD",1643514827748,0.142572,37944.0,37941.0,0.10548164]
["bitfinex","BTCUSD",1643514827948,0.22054855,37943.0,37941.0,0.10548164]
["bitfinex","BTCUSD",1643514828150,0.0529,37944.0,37931.0,2.19070016]
["bitfinex","BTCUSD",1643514828151,0.2785403,37944.0,37931.0,2.19070016]
["bitfinex","BTCUSD",1643514828349,0.2785403,37944.0,37930.0,2.32794417]
["bitfinex","BTCUSD",1643514828350,0.1529,37944.0,37941.0,0.00068679]
["bitfinex","BTCUSD",1643514828548,0.139672,37943.0,37941.0,0.00068679]
["bitfinex","BTCUSD",1643514829196,0.089672,37943.0,37942.0,0.09820327]
["bitfinex","BTCUSD",1643514829597,0.139672,37943.0,37940.0,0.0006868]
["bitfinex","BTCUSD",1643514829797,0.089672,37943.0,37940.0,0.0006868]
["bitfinex","BTCUSD",1643514829997,0.139672,37943.0,37940.0,0.0006868]
["bitfinex","BTCUSD",1643514830399,0.34465614,37943.0,37934.0,0.2300638]
["bitfinex","BTCUSD",1643514830599,0.20498414,37943.0,37940.0,0.07553956]
["bitfinex","BTCUSD",1643514830800,0.089672,37942.0,37940.0,0.07622637]
["bitfinex","BTCUSD",1643514830999,0.089672,37942.0,37940.0,0.00068681]
["bitfinex","BTCUSD",1643514831201,0.45055475,37941.0,37940.0,0.00068681]
["bitfinex","BTCUSD",1643514831403,0.69022675,37941.0,37940.0,0.00068681]
["bitfinex","BTCUSD",1643514831700,0.69022675,37941.0,37934.0,0.2300638]
["bitfinex","BTCUSD",1643514831701,0.489672,37941.0,37934.0,0.2300638]
["bitfinex","BTCUSD",1643514831904,0.4,37941.0,37939.0,0.00068683]
["bitfinex","BTCUSD",1643514832101,0.439672,37940.0,37939.0,0.00068683]
["bitfinex","BTCUSD",1643514832301,0.089672,37940.0,37939.0,0.00068683]
["bitfinex","BTCUSD",1643514833041,0.089672,37940.0,37939.0,0.08485743]
["bitfinex","BTCUSD",1643514834239,0.2029,37944.0,37939.0,0.08485743]
["bitfinex","BTCUSD",1643514834444,0.1029,37944.0,37939.0,0.08485743]
["bitfinex","BTCUSD",1643514834640,0.0529,37944.0,37939.0,0.08485743]
["bitfinex","BTCUSD",1643514835440,0.0529,37944.0,37940.0,0.00068681]
["bitfinex","BTCUSD",1643514836487,0.28391751,37945.0,37940.0,0.26635909]
["bitfinex","BTCUSD",1643514836688,0.28391751,37945.0,37940.0,0.0003434]
["bitfinex","BTCUSD",1643514837388,0.33391751,37945.0,37940.0,0.0003434]
["bitfinex","BTCUSD",1643514837589,0.189672,37944.0,37940.0,0.0003434]
["bitfinex","BTCUSD",1643514837891,0.18513254,37943.0,37941.0,0.00034339]
["bitfinex","BTCUSD",1643514838089,0.439672,37942.0,37941.0,0.00034339]
["bitfinex","BTCUSD",1643514838289,0.62932648,37942.0,37941.0,0.00034339]
["bitfinex","BTCUSD",1643514838489,0.77932648,37942.0,37941.0,0.00034339]
["bitfinex","BTCUSD",1643514838690,0.239672,37942.0,37941.0,0.00034339]
["bitfinex","BTCUSD",1643514838889,0.15,37942.0,37939.0,0.08485743]
["bitfinex","BTCUSD",1643514839092,0.5541,37949.0,37940.0,0.22632711]
["bitfinex","BTCUSD",1643514839291,0.02044429,37952.0,37940.0,0.30816711]
["bitfinex","BTCUSD",1643514839590,0.02044429,37952.0,37947.0,0.26432889]
["bitfinex","BTCUSD",1643514839988,0.02044429,37952.0,37942.0,0.2256403]
["bitfinex","BTCUSD",1643514839989,0.02044429,37952.0,37948.0,0.09507647]
["bitfinex","BTCUSD",1643514841442,0.1,37952.0,37948.0,0.09507647]
["bitfinex","BTCUSD",1643514841641,0.31943145,37951.0,37948.0,0.09507647]
["bitfinex","BTCUSD",1643514841840,0.31943145,37951.0,37943.0,0.27933317]
["bitfinex","BTCUSD",1643514841841,0.139672,37951.0,37943.0,0.27933317]
["bitfinex","BTCUSD",1643514842041,0.089672,37951.0,37943.0,0.27933317]
["bitfinex","BTCUSD",1643514842444,0.089672,37952.0,37943.0,0.27933317]
["bitfinex","BTCUSD",1643514842641,0.089672,37952.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514842845,0.36940763,37952.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514843044,0.089672,37951.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514843244,0.089672,37951.0,37946.0,0.0983489]
["bitfinex","BTCUSD",1643514844086,0.089672,37951.0,37946.0,0.09828799]
["bitfinex","BTCUSD",1643514846789,0.08,37950.0,37946.0,0.09828799]
["bitfinex","BTCUSD",1643514846990,0.33,37947.0,37946.0,0.09828799]
["bitfinex","BTCUSD",1643514847188,0.419672,37947.0,37946.0,0.09828799]
["bitfinex","BTCUSD",1643514847836,0.169672,37947.0,37946.0,0.09828799]
["bitfinex","BTCUSD",1643514848238,0.169672,37947.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514848436,0.08,37947.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514848637,0.08,37947.0,37939.0,0.26097848]
["bitfinex","BTCUSD",1643514848836,0.08,37947.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514849038,0.08,37945.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514849735,0.08,37945.0,37942.0,0.08423117]
["bitfinex","BTCUSD",1643514849936,0.08,37945.0,37942.0,0.08491794]
["bitfinex","BTCUSD",1643514850335,0.08,37944.0,37942.0,0.08491794]
["bitfinex","BTCUSD",1643514850936,0.08,37944.0,37942.0,0.08423117]
["bitfinex","BTCUSD",1643514852398,0.08,37944.0,37942.0,0.07923117]
["bitfinex","BTCUSD",1643514854401,0.02729075,37944.0,37942.0,0.07923117]
["bitfinex","BTCUSD",1643514854601,0.1246,37949.0,37942.0,0.07923117]
["bitfinex","BTCUSD",1643514855104,0.1746,37949.0,37942.0,0.07923117]
["bitfinex","BTCUSD",1643514855756,0.1746,37949.0,37945.0,0.31177587]
["bitfinex","BTCUSD",1643514855953,0.089672,37948.0,37945.0,0.31177587]
["bitfinex","BTCUSD",1643514856153,0.139672,37948.0,37945.0,0.31177587]
["bitfinex","BTCUSD",1643514856752,0.139672,37948.0,37942.0,0.07991793]
["bitfinex","BTCUSD",1643514856953,0.139672,37948.0,37942.0,0.07923117]
["bitfinex","BTCUSD",1643514857153,0.089672,37948.0,37942.0,0.07991793]
["bitfinex","BTCUSD",1643514857354,0.15081372,37950.0,37942.0,0.07991793]
["bitfinex","BTCUSD",1643514857552,0.089672,37949.0,37942.0,0.07991793]
["bitfinex","BTCUSD",1643514857756,0.14675482,37948.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514857958,0.089672,37947.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514858257,0.089672,37947.0,37940.0,0.22254027]
["bitfinex","BTCUSD",1643514858456,0.05,37948.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514858654,0.089672,37947.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514858854,0.21704494,37950.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514859090,0.20429087,37950.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514859292,0.15336572,37950.0,37940.0,0.22254027]
["bitfinex","BTCUSD",1643514859492,0.15428979,37950.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514859692,0.089672,37949.0,37948.0,0.05270369]
["bitfinex","BTCUSD",1643514859892,0.139672,37949.0,37948.0,0.05270369]
["bitfinex","BTCUSD",1643514860094,0.239672,37949.0,37948.0,0.05270369]
["bitfinex","BTCUSD",1643514860496,0.489672,37949.0,37948.0,0.05270369]
["bitfinex","BTCUSD",1643514860692,0.489672,37949.0,37944.0,0.08559756]
["bitfinex","BTCUSD",1643514860893,0.489672,37949.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514861300,0.15,37949.0,37946.0,0.31092833]
["bitfinex","BTCUSD",1643514861494,0.089672,37948.0,37946.0,0.31092833]
["bitfinex","BTCUSD",1643514862193,0.05,37949.0,37946.0,0.31092833]
["bitfinex","BTCUSD",1643514862392,0.19856215,37950.0,37946.0,0.31092833]
["bitfinex","BTCUSD",1643514862844,0.21133338,37952.0,37946.0,0.31092833]
["bitfinex","BTCUSD",1643514863047,0.089672,37951.0,37946.0,0.31092833]
["bitfinex","BTCUSD",1643514864142,0.19646667,37950.0,37946.0,0.31092833]
["bitfinex","BTCUSD",1643514864342,0.4475029,37950.0,37949.0,0.08589576]
["bitfinex","BTCUSD",1643514864541,0.4475029,37950.0,37946.0,0.31092833]
["bitfinex","BTCUSD",1643514864542,0.339672,37950.0,37946.0,0.31092833]
["bitfinex","BTCUSD",1643514864743,0.03697247,37949.0,37946.0,0.31092833]
["bitfinex","BTCUSD",1643514865546,0.25,37950.0,37946.0,0.31092833]
["bitfinex","BTCUSD",1643514866144,0.25,37950.0,37947.0,0.08495222]
["bitfinex","BTCUSD",1643514866343,0.089674,37949.0,37947.0,0.08495222]
["bitfinex","BTCUSD",1643514868095,0.19604743,37948.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514868490,0.25,37950.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514868891,0.19746095,37949.0,37936.0,0.00274749]
["bitfinex","BTCUSD",1643514869091,0.25,37950.0,37944.0,0.3566205]
["bitfinex","BTCUSD",1643514869893,0.25,37950.0,37949.0,0.05270231]
["bitfinex","BTCUSD",1643514870277,0.339674,37950.0,37949.0,0.05270231]
["bitfinex","BTCUSD",1643514870871,0.339674,37950.0,37944.0,0.3566205]
["bitfinex","BTCUSD",1643514871171,0.25,37950.0,37944.0,0.3566205]
["bitfinex","BTCUSD",1643514875193,0.19729908,37950.0,37944.0,0.3566205]
["bitfinex","BTCUSD",1643514878450,0.19812011,37949.0,37944.0,0.3566205]
["bitfinex","BTCUSD",1643514878851,0.19729908,37950.0,37944.0,0.3566205]
["bitfinex","BTCUSD",1643514879052,0.19718184,37950.0,37944.0,0.3566205]
["bitfinex","BTCUSD",1643514879755,0.19589596,37949.0,37944.0,0.3566205]
["bitfinex","BTCUSD",1643514880554,0.14319504,37949.0,37944.0,0.3566205]
["bitfinex","BTCUSD",1643514881353,0.19718184,37950.0,37944.0,0.3566205]
["bitfinex","BTCUSD",1643514881592,0.19509997,37949.0,37944.0,0.3566205]
["bitfinex","BTCUSD",1643514881793,0.19718184,37950.0,37944.0,0.3566205]
["bitfinex","BTCUSD",1643514881995,0.19652738,37949.0,37944.0,0.3566205]
["bitfinex","BTCUSD",1643514882193,0.19652738,37949.0,37944.0,0.26220096]
["bitfinex","BTCUSD",1643514883899,0.23452219,37952.0,37944.0,0.26220096]
["bitfinex","BTCUSD",1643514885647,0.21539044,37952.0,37944.0,0.26220096]
["bitfinex","BTCUSD",1643514885848,0.31539044,37952.0,37944.0,0.26220096]
["bitfinex","BTCUSD",1643514886849,0.21539044,37952.0,37945.0,0.089674]
["bitfinex","BTCUSD",1643514887849,0.21539044,37952.0,37951.0,0.08043413]
["bitfinex","BTCUSD",1643514888250,0.30506444,37952.0,37951.0,0.08043413]
["bitfinex","BTCUSD",1643514888450,0.23345375,37952.0,37951.0,0.08043413]
["bitfinex","BTCUSD",1643514888752,0.32312775,37952.0,37951.0,0.08043413]
["bitfinex","BTCUSD",1643514888993,0.32312775,37952.0,37950.0,0.23642224]
["bitfinex","BTCUSD",1643514889294,0.56017064,37951.0,37950.0,0.23642224]
["bitfinex","BTCUSD",1643514889494,0.64984464,37951.0,37950.0,0.23642224]
["bitfinex","BTCUSD",1643514889895,0.64984464,37951.0,37946.0,0.10287863]
["bitfinex","BTCUSD",1643514890094,0.089674,37950.0,37946.0,0.10287863]
["bitfinex","BTCUSD",1643514890293,0.19830728,37949.0,37946.0,0.10287863]
["bitfinex","BTCUSD",1643514890493,0.19750209,37950.0,37937.0,0.14559142]
["bitfinex","BTCUSD",1643514890695,0.19700999,37950.0,37938.0,0.089674]
["bitfinex","BTCUSD",1643514890896,0.19700999,37950.0,37944.0,0.22689216]
["bitfinex","BTCUSD",1643514890897,0.24700999,37950.0,37944.0,0.22689216]
["bitfinex","BTCUSD",1643514891094,0.19700999,37950.0,37944.0,0.22689216]
["bitfinex","BTCUSD",1643514892294,0.415933,37951.0,37947.0,0.09235945]
["bitfinex","BTCUSD",1643514892496,0.28992438,37950.0,37947.0,0.09235945]
["bitfinex","BTCUSD",1643514893547,0.28992438,37950.0,37944.0,0.22689216]
["bitfinex","BTCUSD",1643514893747,0.20025038,37950.0,37944.0,0.22689216]
["bitfinex","BTCUSD",1643514894347,0.19522783,37950.0,37944.0,0.22689216]
["bitfinex","BTCUSD",1643514894749,0.19522783,37950.0,37946.0,0.09361765]
["bitfinex","BTCUSD",1643514895150,0.32709883,37950.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514895350,0.32709883,37950.0,37936.0,0.1125]
["bitfinex","BTCUSD",1643514895351,0.1,37949.0,37936.0,0.1125]
["bitfinex","BTCUSD",1643514895548,0.1,37949.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514895549,0.27776066,37948.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514895748,0.089674,37947.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514895949,0.21215123,37946.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514896615,0.21215123,37946.0,37941.0,0.08218548]
["bitfinex","BTCUSD",1643514896811,0.08,37946.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514897011,0.08,37944.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514897712,0.08,37944.0,37939.0,0.24128302]
["bitfinex","BTCUSD",1643514897912,0.08,37944.0,37941.0,0.00068678]
["bitfinex","BTCUSD",1643514898413,0.08,37942.0,37941.0,0.00068678]
["bitfinex","BTCUSD",1643514898913,0.08,37942.0,37939.0,0.24128302]
["bitfinex","BTCUSD",1643514899118,0.08,37942.0,37941.0,0.0790987]
["bitfinex","BTCUSD",1643514900748,0.08,37942.0,37941.0,0.1687727]
["bitfinex","BTCUSD",1643514903449,0.24168521,37948.0,37945.0,0.30674873]
["bitfinex","BTCUSD",1643514903648,0.07569338,37953.0,37942.0,0.25]
["bitfinex","BTCUSD",1643514904101,0.07569338,37953.0,37942.0,0.25068676]
["bitfinex","BTCUSD",1643514904702,0.30630795,37953.0,37951.0,0.08044349]
["bitfinex","BTCUSD",1643514904902,0.2396142,37952.0,37951.0,0.08044349]
["bitfinex","BTCUSD",1643514905108,0.2896142,37952.0,37951.0,0.08044349]
["bitfinex","BTCUSD",1643514905304,0.3792882,37952.0,37951.0,0.08044349]
["bitfinex","BTCUSD",1643514905906,0.3292882,37952.0,37951.0,0.08044349]
["bitfinex","BTCUSD",1643514909050,0.3292882,37952.0,37946.0,0.27358728]
["bitfinex","BTCUSD",1643514909251,0.3292882,37952.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514909252,0.055017,37951.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514909455,0.065936,37948.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514909652,0.21315513,37947.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514909852,0.36710908,37948.0,37936.0,0.01766]
["bitfinex","BTCUSD",1643514910051,0.2169194,37947.0,37945.0,0.08227214]
["bitfinex","BTCUSD",1643514910252,0.089674,37946.0,37945.0,0.08227214]
["bitfinex","BTCUSD",1643514910652,0.065936,37948.0,37945.0,0.08227214]
["bitfinex","BTCUSD",1643514910853,0.1639,37950.0,37945.0,0.08227214]
["bitfinex","BTCUSD",1643514911053,0.02160203,37947.0,37945.0,0.08227214]
["bitfinex","BTCUSD",1643514911257,0.586,37954.0,37946.0,0.489674]
["bitfinex","BTCUSD",1643514911807,0.586,37954.0,37953.0,0.10362986]
["bitfinex","BTCUSD",1643514912009,0.089674,37954.0,37953.0,0.10362986]
["bitfinex","BTCUSD",1643514912606,0.3022808,37954.0,37953.0,0.10362986]
["bitfinex","BTCUSD",1643514912806,0.5022808,37954.0,37953.0,0.10362986]
["bitfinex","BTCUSD",1643514913008,0.089674,37954.0,37953.0,0.10362986]
["bitfinex","BTCUSD",1643514914510,0.089674,37954.0,37942.0,0.13604676]
["bitfinex","BTCUSD",1643514914709,0.14590204,37953.0,37938.0,0.23754602]
["bitfinex","BTCUSD",1643514914907,0.06593,37951.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514915107,2.12214064,37946.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514915546,0.23871921,37945.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514915747,0.23871921,37945.0,37943.0,0.07501329]
["bitfinex","BTCUSD",1643514916946,0.39093308,37945.0,37943.0,0.07501329]
["bitfinex","BTCUSD",1643514917350,0.23871921,37945.0,37943.0,0.07501329]
["bitfinex","BTCUSD",1643514918456,0.38490741,37945.0,37943.0,0.07501329]
["bitfinex","BTCUSD",1643514918646,0.23871921,37945.0,37943.0,0.07501329]
["bitfinex","BTCUSD",1643514919495,0.065937,37946.0,37943.0,0.07501329]
["bitfinex","BTCUSD",1643514920297,0.2124315,37948.0,37943.0,0.07501329]
["bitfinex","BTCUSD",1643514920298,0.05,37948.0,37943.0,0.07501329]
["bitfinex","BTCUSD",1643514920494,0.25208253,37948.0,37943.0,0.07501329]
["bitfinex","BTCUSD",1643514920699,0.30208253,37948.0,37943.0,0.07501329]
["bitfinex","BTCUSD",1643514920896,0.30208253,37948.0,37943.0,0.04656629]
["bitfinex","BTCUSD",1643514921295,0.25208253,37948.0,37943.0,0.04656629]
["bitfinex","BTCUSD",1643514921496,0.40021446,37948.0,37943.0,0.04656629]
["bitfinex","BTCUSD",1643514921896,0.25208253,37948.0,37943.0,0.03156629]
["bitfinex","BTCUSD",1643514922747,0.39861609,37948.0,37943.0,0.03156629]
["bitfinex","BTCUSD",1643514924448,0.14653356,37948.0,37943.0,0.03156629]
["bitfinex","BTCUSD",1643514925145,0.01882333,37948.0,37943.0,0.03156629]
["bitfinex","BTCUSD",1643514925445,0.24572339,37947.0,37943.0,0.03156629]
["bitfinex","BTCUSD",1643514925646,0.21280983,37949.0,37943.0,0.03156629]
["bitfinex","BTCUSD",1643514925647,0.20856469,37949.0,37943.0,0.03156629]
["bitfinex","BTCUSD",1643514926048,0.1199,37950.0,37943.0,0.03156629]
["bitfinex","BTCUSD",1643514926246,0.2251814,37949.0,37943.0,0.03156629]
["bitfinex","BTCUSD",1643514926710,0.24867723,37948.0,37943.0,0.03156629]
["bitfinex","BTCUSD",1643514928613,0.02053568,37949.0,37943.0,0.03156629]
["bitfinex","BTCUSD",1643514928814,0.02053568,37949.0,37945.0,0.22770983]
["bitfinex","BTCUSD",1643514929112,0.1,37952.0,37946.0,0.089674]
["bitfinex","BTCUSD",1643514929313,0.15,37952.0,37945.0,0.22770983]
["bitfinex","BTCUSD",1643514929912,0.15,37952.0,37943.0,0.03156629]
["bitfinex","BTCUSD",1643514929913,0.22292242,37951.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514930355,0.1197,37950.0,37935.0,0.01136]
["bitfinex","BTCUSD",1643514930555,0.1197,37950.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514930955,0.1197,37950.0,37949.0,0.08118416]
["bitfinex","BTCUSD",1643514931262,0.15,37952.0,37949.0,0.08118416]
["bitfinex","BTCUSD",1643514931263,0.2114543,37951.0,37949.0,0.08118416]
["bitfinex","BTCUSD",1643514931954,0.23875462,37953.0,37949.0,0.08118416]
["bitfinex","BTCUSD",1643514932155,0.28875462,37953.0,37949.0,0.08118416]
["bitfinex","BTCUSD",1643514932356,0.21014881,37952.0,37949.0,0.08118416]
["bitfinex","BTCUSD",1643514932552,0.21687674,37952.0,37949.0,0.08118416]
["bitfinex","BTCUSD",1643514932953,0.30930624,37952.0,37949.0,0.08118416]
["bitfinex","BTCUSD",1643514933152,0.089674,37951.0,37949.0,0.08118416]
["bitfinex","BTCUSD",1643514933354,0.45882957,37950.0,37949.0,0.08118416]
["bitfinex","BTCUSD",1643514933552,0.51384657,37950.0,37949.0,0.08118416]
["bitfinex","BTCUSD",1643514934013,0.52051987,37950.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514934213,0.46550287,37950.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514934413,0.1,37949.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514934612,0.15,37949.0,37942.0,0.00068676]
["bitfinex","BTCUSD",1643514935013,0.24367527,37946.0,37939.0,0.22169821]
["bitfinex","BTCUSD",1643514935211,0.33806269,37946.0,37942.0,0.00034338]
["bitfinex","BTCUSD",1643514935814,0.47818836,37945.0,37942.0,0.00034338]
["bitfinex","BTCUSD",1643514936013,0.81317,37943.0,37942.0,0.00034338]
["bitfinex","BTCUSD",1643514936215,1.15670136,37943.0,37928.0,0.0031]
["bitfinex","BTCUSD",1643514936513,0.1,37942.0,37936.0,0.0027475]
["bitfinex","BTCUSD",1643514936712,0.30578882,37937.0,37936.0,0.0027475]
["bitfinex","BTCUSD",1643514936912,0.51370582,37937.0,37936.0,0.0027475]
["bitfinex","BTCUSD",1643514937115,0.56370582,37937.0,37936.0,0.0027475]
["bitfinex","BTCUSD",1643514937515,0.46370582,37937.0,37933.0,0.07711227]
["bitfinex","BTCUSD",1643514937757,0.1029,37937.0,37935.0,0.0006869]
["bitfinex","BTCUSD",1643514937952,0.0529,37937.0,37935.0,0.0006869]
["bitfinex","BTCUSD",1643514938649,0.0529,37937.0,37933.0,0.07711227]
["bitfinex","BTCUSD",1643514938849,0.0529,37937.0,37934.0,0.00068691]
["bitfinex","BTCUSD",1643514939548,0.21416301,37936.0,37934.0,0.00068691]
["bitfinex","BTCUSD",1643514939750,0.21137371,37936.0,37934.0,0.00068691]
["bitfinex","BTCUSD",1643514939949,0.22078882,37936.0,37933.0,0.07711227]
["bitfinex","BTCUSD",1643514940149,0.0529,37937.0,37933.0,0.0777992]
["bitfinex","BTCUSD",1643514940349,0.21016124,37936.0,37933.0,0.0777992]
["bitfinex","BTCUSD",1643514940950,0.21114129,37936.0,37933.0,0.0777992]
["bitfinex","BTCUSD",1643514941150,0.0529,37937.0,37933.0,0.07711227]
["bitfinex","BTCUSD",1643514941349,0.0529,37937.0,37933.0,0.0777992]
["bitfinex","BTCUSD",1643514941613,0.21110702,37936.0,37933.0,0.0777992]
["bitfinex","BTCUSD",1643514942212,0.27706202,37936.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643514942414,0.27706202,37936.0,37933.0,0.00068693]
["bitfinex","BTCUSD",1643514942613,0.089674,37935.0,37933.0,0.00061039]
["bitfinex","BTCUSD",1643514943414,0.089674,37935.0,37930.0,0.09234936]
["bitfinex","BTCUSD",1643514943415,0.21179894,37934.0,37930.0,0.09234936]
["bitfinex","BTCUSD",1643514944016,0.27897852,37933.0,37930.0,0.09234936]
["bitfinex","BTCUSD",1643514944816,0.21179894,37934.0,37930.0,0.09303597]
["bitfinex","BTCUSD",1643514945950,0.21179894,37934.0,37930.0,0.09234936]
["bitfinex","BTCUSD",1643514946147,0.21179894,37934.0,37930.0,0.09303596]
["bitfinex","BTCUSD",1643514946548,0.21179894,37934.0,37930.0,0.0006866]
["bitfinex","BTCUSD",1643514946749,0.26179894,37934.0,37930.0,0.0006866]
["bitfinex","BTCUSD",1643514947148,0.26179894,37934.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643514947350,0.21179894,37934.0,37930.0,0.0006866]
["bitfinex","BTCUSD",1643514947550,0.21017527,37936.0,37930.0,0.0006866]
["bitfinex","BTCUSD",1643514947750,0.0529,37937.0,37930.0,0.0006866]
["bitfinex","BTCUSD",1643514948350,0.0479,37937.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643514948554,0.27630589,37937.0,37932.0,0.10238794]
["bitfinex","BTCUSD",1643514948751,0.0479,37937.0,37932.0,0.10238794]
["bitfinex","BTCUSD",1643514949000,0.0479,37937.0,37932.0,0.00068657]
["bitfinex","BTCUSD",1643514949402,0.0479,37937.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643514949604,0.065957,37935.0,37933.0,0.00068655]
["bitfinex","BTCUSD",1643514949804,0.089674,37934.0,37933.0,0.00068655]
["bitfinex","BTCUSD",1643514950605,0.089674,37934.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643514950804,0.08341099,37934.0,37932.0,0.00068657]
["bitfinex","BTCUSD",1643514951005,0.089674,37933.0,37932.0,0.00068657]
["bitfinex","BTCUSD",1643514951208,0.31001407,37933.0,37932.0,0.00068657]
["bitfinex","BTCUSD",1643514951604,0.36001407,37933.0,37932.0,0.00068657]
["bitfinex","BTCUSD",1643514951805,0.31001407,37933.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643514952009,0.22034007,37933.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643514952209,0.22034007,37933.0,37931.0,0.00068659]
["bitfinex","BTCUSD",1643514953052,0.089674,37932.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643514953252,0.089674,37932.0,37930.0,0.0006866]
["bitfinex","BTCUSD",1643514954250,0.089674,37932.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643514954251,0.21334785,37931.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643514954452,0.055017,37930.0,37929.0,0.00178662]
["bitfinex","BTCUSD",1643514954653,0.07437625,37933.0,37929.0,0.00178662]
["bitfinex","BTCUSD",1643514954854,0.21145324,37932.0,37929.0,0.00178662]
["bitfinex","BTCUSD",1643514955051,0.089674,37931.0,37929.0,0.00178662]
["bitfinex","BTCUSD",1643514955452,0.089674,37931.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643514956355,0.21145324,37932.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643514956615,0.089674,37931.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643514956915,0.089674,37931.0,37929.0,0.00144331]
["bitfinex","BTCUSD",1643514958017,0.21676995,37930.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643514958419,0.24644845,37933.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643514958618,0.089674,37932.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643514958923,0.22165923,37931.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643514959318,0.089674,37930.0,37929.0,0.00144331]
["bitfinex","BTCUSD",1643514959518,0.25012046,37934.0,37929.0,0.00144331]
["bitfinex","BTCUSD",1643514959718,0.089674,37933.0,37929.0,0.00144331]
["bitfinex","BTCUSD",1643514959918,0.22376851,37932.0,37929.0,0.00144331]
["bitfinex","BTCUSD",1643514960120,0.055017,37931.0,37929.0,0.00144331]
["bitfinex","BTCUSD",1643514960349,0.055017,37931.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643514960548,0.23214446,37934.0,37929.0,0.00178662]
["bitfinex","BTCUSD",1643514960752,0.089674,37933.0,37929.0,0.00178662]
["bitfinex","BTCUSD",1643514961551,0.089674,37933.0,37931.0,0.09494929]
["bitfinex","BTCUSD",1643514961748,0.21081696,37932.0,37931.0,0.09494929]
["bitfinex","BTCUSD",1643514961947,0.26583396,37932.0,37931.0,0.09494929]
["bitfinex","BTCUSD",1643514962149,0.055017,37932.0,37929.0,0.00178662]
["bitfinex","BTCUSD",1643514962349,0.089674,37933.0,37929.0,0.00178662]
["bitfinex","BTCUSD",1643514962848,0.089674,37933.0,37929.0,0.00144331]
["bitfinex","BTCUSD",1643514963252,0.21904337,37934.0,37929.0,0.00144331]
["bitfinex","BTCUSD",1643514963850,0.21904337,37934.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643514964104,0.21904337,37934.0,37930.0,0.0003433]
["bitfinex","BTCUSD",1643514964702,0.21904337,37934.0,37931.0,0.09120969]
["bitfinex","BTCUSD",1643514965300,0.22715323,37936.0,37931.0,0.09189628]
["bitfinex","BTCUSD",1643514965500,0.20940981,37935.0,37931.0,0.09189628]
["bitfinex","BTCUSD",1643514965703,0.21088678,37935.0,37931.0,0.09189628]
["bitfinex","BTCUSD",1643514965903,0.27715323,37936.0,37931.0,0.09189628]
["bitfinex","BTCUSD",1643514966101,0.2101528,37935.0,37931.0,0.09189628]
["bitfinex","BTCUSD",1643514966301,0.2101528,37935.0,37931.0,0.09120969]
["bitfinex","BTCUSD",1643514966502,0.2101528,37935.0,37932.0,0.00063629]
["bitfinex","BTCUSD",1643514967503,0.2601528,37935.0,37931.0,0.09120969]
["bitfinex","BTCUSD",1643514967751,0.23340626,37937.0,37932.0,0.00063629]
["bitfinex","BTCUSD",1643514967948,0.38340626,37937.0,37932.0,0.00063629]
["bitfinex","BTCUSD",1643514968547,0.23340626,37937.0,37932.0,0.00063629]
["bitfinex","BTCUSD",1643514968748,0.23340626,37937.0,37931.0,0.09120969]
["bitfinex","BTCUSD",1643514968949,0.089674,37936.0,37933.0,0.00063628]
["bitfinex","BTCUSD",1643514969149,0.24400438,37935.0,37933.0,0.00063628]
["bitfinex","BTCUSD",1643514969352,0.055017,37934.0,37933.0,0.00063628]
["bitfinex","BTCUSD",1643514969649,0.59879328,37934.0,37933.0,0.00063628]
["bitfinex","BTCUSD",1643514969849,0.59879328,37934.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643514970051,0.54377628,37934.0,37932.0,0.00063629]
["bitfinex","BTCUSD",1643514970250,0.31774902,37933.0,37932.0,0.00063629]
["bitfinex","BTCUSD",1643514970448,0.38607817,37934.0,37932.0,0.00063629]
["bitfinex","BTCUSD",1643514970649,0.2128111,37933.0,37932.0,0.00063629]
["bitfinex","BTCUSD",1643514971050,0.2128111,37933.0,37929.0,0.00098084]
["bitfinex","BTCUSD",1643514971253,0.2128111,37933.0,37931.0,0.00065171]
["bitfinex","BTCUSD",1643514971508,0.38607817,37934.0,37931.0,0.00065171]
["bitfinex","BTCUSD",1643514971710,0.07748629,37934.0,37931.0,0.00065171]
["bitfinex","BTCUSD",1643514972312,0.07748629,37934.0,37929.0,0.00098084]
["bitfinex","BTCUSD",1643514972511,0.218074,37935.0,37931.0,0.00065171]
["bitfinex","BTCUSD",1643514972711,0.268074,37935.0,37931.0,0.00065171]
["bitfinex","BTCUSD",1643514973311,0.089674,37934.0,37931.0,0.00065171]
["bitfinex","BTCUSD",1643514973510,0.20845431,37933.0,37929.0,0.00098084]
["bitfinex","BTCUSD",1643514973711,0.19845431,37933.0,37931.0,0.00065171]
["bitfinex","BTCUSD",1643514973913,0.089674,37932.0,37931.0,0.00065171]
["bitfinex","BTCUSD",1643514974715,0.19845431,37933.0,37929.0,0.00098084]
["bitfinex","BTCUSD",1643514974916,0.19845431,37933.0,37930.0,0.00064828]
["bitfinex","BTCUSD",1643514975950,0.19845431,37933.0,37929.0,0.00098084]
["bitfinex","BTCUSD",1643514976150,0.19845431,37933.0,37930.0,0.00064828]
["bitfinex","BTCUSD",1643514977154,0.19845431,37933.0,37929.0,0.00098084]
["bitfinex","BTCUSD",1643514977354,0.19845431,37933.0,37930.0,0.00064828]
["bitfinex","BTCUSD",1643514978456,0.19845431,37933.0,37930.0,0.00064905]
["bitfinex","BTCUSD",1643514979105,0.364957,37939.0,37930.0,0.00064905]
["bitfinex","BTCUSD",1643514979310,0.299,37939.0,37930.0,0.00064905]
["bitfinex","BTCUSD",1643514979509,0.299,37939.0,37931.0,0.0529]
["bitfinex","BTCUSD",1643514979709,0.299,37939.0,37932.0,0.32593738]
["bitfinex","BTCUSD",1643514979906,0.299,37939.0,37933.0,0.101034]
["bitfinex","BTCUSD",1643514980106,0.299,37939.0,37933.0,0.089674]
["bitfinex","BTCUSD",1643514980607,0.299,37939.0,37932.0,0.09032302]
["bitfinex","BTCUSD",1643514980805,0.30493984,37941.0,37932.0,0.089674]
["bitfinex","BTCUSD",1643514981006,0.01855865,37939.0,37934.0,0.00064901]
["bitfinex","BTCUSD",1643514981705,0.08597911,37945.0,37938.0,0.09075473]
["bitfinex","BTCUSD",1643514982106,0.13597911,37945.0,37938.0,0.09075473]
["bitfinex","BTCUSD",1643514982310,0.08597911,37945.0,37938.0,0.09075473]
["bitfinex","BTCUSD",1643514982509,0.1201,37946.0,37938.0,0.09075473]
["bitfinex","BTCUSD",1643514982763,0.35481552,37946.0,37938.0,0.09075473]
["bitfinex","BTCUSD",1643514982955,0.01996551,37946.0,37938.0,0.09075473]
["bitfinex","BTCUSD",1643514983158,0.01996551,37946.0,37939.0,0.30618292]
["bitfinex","BTCUSD",1643514983455,0.01996551,37946.0,37945.0,0.09306313]
["bitfinex","BTCUSD",1643514983655,0.07914265,37951.0,37936.0,0.28916321]
["bitfinex","BTCUSD",1643514983955,0.07914265,37951.0,37937.0,0.089674]
["bitfinex","BTCUSD",1643514984155,0.23449527,37949.0,37938.0,0.23561436]
["bitfinex","BTCUSD",1643514984355,0.23449527,37949.0,37939.0,0.089674]
["bitfinex","BTCUSD",1643514984959,0.02069557,37949.0,37939.0,0.089674]
["bitfinex","BTCUSD",1643514985155,0.12914265,37951.0,37939.0,0.089674]
["bitfinex","BTCUSD",1643514985355,0.12914265,37951.0,37942.0,0.08350431]
["bitfinex","BTCUSD",1643514987398,0.15060308,37951.0,37942.0,0.08350431]
["bitfinex","BTCUSD",1643514987799,0.12914265,37951.0,37942.0,0.08350431]
["bitfinex","BTCUSD",1643514988801,0.065933,37949.0,37942.0,0.08350431]
["bitfinex","BTCUSD",1643514989600,0.14843025,37951.0,37942.0,0.08350431]
["bitfinex","BTCUSD",1643514991089,0.16681659,37951.0,37942.0,0.08350431]
["bitfinex","BTCUSD",1643514991389,0.11681659,37951.0,37942.0,0.08350431]
["bitfinex","BTCUSD",1643514991789,0.07914265,37951.0,37942.0,0.08350431]
["bitfinex","BTCUSD",1643514992190,0.23219355,37952.0,37942.0,0.08350431]
["bitfinex","BTCUSD",1643514993090,0.25206535,37952.0,37942.0,0.08350431]
["bitfinex","BTCUSD",1643514993293,0.1169,37953.0,37949.0,0.09860718]
["bitfinex","BTCUSD",1643514993492,0.05,37953.0,37949.0,0.09860718]
["bitfinex","BTCUSD",1643514993891,0.23618393,37957.0,37949.0,0.09860718]
["bitfinex","BTCUSD",1643514994106,0.089674,37956.0,37949.0,0.09860718]
["bitfinex","BTCUSD",1643514994305,0.17026393,37957.0,37949.0,0.09860718]
["bitfinex","BTCUSD",1643514994306,0.48277938,37957.0,37949.0,0.09860718]
["bitfinex","BTCUSD",1643514994908,0.48277938,37957.0,37941.0,1.77677873]
["bitfinex","BTCUSD",1643514995109,0.1148,37956.0,37941.0,1.77677873]
["bitfinex","BTCUSD",1643514995910,0.09175855,37954.0,37948.0,0.07907087]
["bitfinex","BTCUSD",1643514996110,0.14175855,37954.0,37948.0,0.07907087]
["bitfinex","BTCUSD",1643514996310,0.09175855,37954.0,37948.0,0.07907087]
["bitfinex","BTCUSD",1643514996610,0.09175855,37954.0,37948.0,0.07895743]
["bitfinex","BTCUSD",1643514997409,0.1148,37956.0,37948.0,0.07895743]
["bitfinex","BTCUSD",1643514999551,0.13665121,37956.0,37948.0,0.07895743]
["bitfinex","BTCUSD",1643515000353,0.18665121,37956.0,37948.0,0.07895743]
["bitfinex","BTCUSD",1643515001600,0.20859759,37956.0,37946.0,0.26395169]
["bitfinex","BTCUSD",1643515002007,0.20859759,37956.0,37941.0,0.1188]
["bitfinex","BTCUSD",1643515002008,0.17584831,37955.0,37941.0,0.1188]
["bitfinex","BTCUSD",1643515002202,0.089674,37955.0,37941.0,0.1188]
["bitfinex","BTCUSD",1643515002403,0.27995122,37955.0,37941.0,0.1188]
["bitfinex","BTCUSD",1643515002603,0.17995122,37955.0,37947.0,0.10252327]
["bitfinex","BTCUSD",1643515003007,0.41182022,37955.0,37947.0,0.10252327]
["bitfinex","BTCUSD",1643515003605,0.34071144,37955.0,37947.0,0.10252327]
["bitfinex","BTCUSD",1643515004004,0.20884244,37955.0,37947.0,0.10252327]
["bitfinex","BTCUSD",1643515004405,0.24390588,37951.0,37947.0,0.10252327]
["bitfinex","BTCUSD",1643515004605,0.055017,37950.0,37947.0,0.10252327]
["bitfinex","BTCUSD",1643515005005,0.1,37955.0,37947.0,0.10252327]
["bitfinex","BTCUSD",1643515005006,0.139674,37953.0,37947.0,0.10252327]
["bitfinex","BTCUSD",1643515005653,0.089674,37953.0,37947.0,0.10252327]
["bitfinex","BTCUSD",1643515005857,0.27707522,37952.0,37947.0,0.10252327]
["bitfinex","BTCUSD",1643515006057,0.089674,37951.0,37947.0,0.10252327]
["bitfinex","BTCUSD",1643515006257,0.18506393,37956.0,37947.0,0.10252327]
["bitfinex","BTCUSD",1643515006455,0.1648,37956.0,37947.0,0.10252327]
["bitfinex","BTCUSD",1643515006659,0.089674,37955.0,37947.0,0.10252327]
["bitfinex","BTCUSD",1643515007058,0.31638485,37955.0,37947.0,0.10252327]
["bitfinex","BTCUSD",1643515007258,0.22671085,37955.0,37947.0,0.10252327]
["bitfinex","BTCUSD",1643515007456,0.089674,37954.0,37947.0,0.10252327]
["bitfinex","BTCUSD",1643515008362,0.22671085,37955.0,37947.0,0.10252327]
["bitfinex","BTCUSD",1643515008558,0.27671085,37955.0,37947.0,0.10252327]
["bitfinex","BTCUSD",1643515009004,0.22671085,37955.0,37947.0,0.10252327]
["bitfinex","BTCUSD",1643515010204,0.089674,37954.0,37947.0,0.10068725]
["bitfinex","BTCUSD",1643515010607,0.139674,37954.0,37947.0,0.10068725]
["bitfinex","BTCUSD",1643515011609,0.139674,37954.0,37941.0,0.1188]
["bitfinex","BTCUSD",1643515011807,0.205606,37954.0,37941.0,0.1188]
["bitfinex","BTCUSD",1643515012007,0.3151115,37949.0,37941.0,0.1188]
["bitfinex","BTCUSD",1643515012207,0.3151115,37949.0,37941.0,0.1038]
["bitfinex","BTCUSD",1643515012407,0.3151115,37949.0,37936.0,0.23509397]
["bitfinex","BTCUSD",1643515012784,0.08993626,37947.0,37941.0,0.09994213]
["bitfinex","BTCUSD",1643515013776,0.3151115,37949.0,37942.0,0.089674]
["bitfinex","BTCUSD",1643515013977,0.3151115,37949.0,37941.0,0.09994213]
["bitfinex","BTCUSD",1643515014177,0.3151115,37949.0,37942.0,0.089674]
["bitfinex","BTCUSD",1643515014378,0.3151115,37949.0,37941.0,0.09994213]
["bitfinex","BTCUSD",1643515015779,0.33314283,37949.0,37941.0,0.09994213]
["bitfinex","BTCUSD",1643515015980,0.3151115,37949.0,37941.0,0.09994213]
["bitfinex","BTCUSD",1643515016799,0.215932,37954.0,37941.0,0.09994213]
["bitfinex","BTCUSD",1643515016800,0.08252792,37951.0,37941.0,0.09994213]
["bitfinex","BTCUSD",1643515017003,0.13501631,37956.0,37942.0,0.3073309]
["bitfinex","BTCUSD",1643515017202,0.01931949,37949.0,37942.0,0.3073309]
["bitfinex","BTCUSD",1643515017402,0.1148,37956.0,37943.0,0.089674]
["bitfinex","BTCUSD",1643515017605,0.1148,37956.0,37942.0,0.2176569]
["bitfinex","BTCUSD",1643515017905,0.3641166,37956.0,37942.0,0.2176569]
["bitfinex","BTCUSD",1643515018104,0.3591166,37956.0,37950.0,0.09707265]
["bitfinex","BTCUSD",1643515018604,0.4091166,37956.0,37950.0,0.09707265]
["bitfinex","BTCUSD",1643515019004,0.089674,37955.0,37950.0,0.09707265]
["bitfinex","BTCUSD",1643515019605,0.3591166,37956.0,37950.0,0.09707265]
["bitfinex","BTCUSD",1643515019805,0.37893069,37956.0,37950.0,0.09707265]
["bitfinex","BTCUSD",1643515020006,0.089674,37955.0,37942.0,0.3369569]
["bitfinex","BTCUSD",1643515020259,0.3591166,37956.0,37942.0,0.1193]
["bitfinex","BTCUSD",1643515020653,0.3591166,37956.0,37943.0,0.23086779]
["bitfinex","BTCUSD",1643515020853,0.3591166,37956.0,37943.0,0.51321011]
["bitfinex","BTCUSD",1643515021052,0.3591166,37956.0,37943.0,0.28234232]
["bitfinex","BTCUSD",1643515021253,0.3591166,37956.0,37952.0,0.09095254]
["bitfinex","BTCUSD",1643515021467,0.2493166,37956.0,37952.0,0.09095254]
["bitfinex","BTCUSD",1643515021653,0.27006196,37956.0,37943.0,0.28234232]
["bitfinex","BTCUSD",1643515021853,0.27006196,37956.0,37942.0,0.13696]
["bitfinex","BTCUSD",1643515022453,0.2493166,37956.0,37943.0,0.21922076]
["bitfinex","BTCUSD",1643515022653,0.2493166,37956.0,37942.0,0.13696]
["bitfinex","BTCUSD",1643515022853,0.2493166,37956.0,37951.0,0.08851163]
["bitfinex","BTCUSD",1643515023053,0.089674,37955.0,37951.0,0.08851163]
["bitfinex","BTCUSD",1643515024611,0.13501631,37957.0,37951.0,0.08851163]
["bitfinex","BTCUSD",1643515024810,0.1148,37957.0,37951.0,0.08851163]
["bitfinex","BTCUSD",1643515025011,0.1148,37957.0,37952.0,0.089674]
["bitfinex","BTCUSD",1643515025211,0.1148,37957.0,37951.0,0.08851163]
["bitfinex","BTCUSD",1643515025409,0.1148,37957.0,37952.0,0.27957872]
["bitfinex","BTCUSD",1643515025610,0.59775586,37958.0,37952.0,0.27957872]
["bitfinex","BTCUSD",1643515026008,0.02031686,37960.0,37952.0,0.27957872]
["bitfinex","BTCUSD",1643515026409,0.72651179,37961.0,37952.0,0.27957872]
["bitfinex","BTCUSD",1643515026614,0.35361179,37961.0,37958.0,0.07404013]
["bitfinex","BTCUSD",1643515026814,0.38,37959.0,37958.0,0.07404013]
["bitfinex","BTCUSD",1643515027010,0.435017,37959.0,37958.0,0.07404013]
["bitfinex","BTCUSD",1643515027877,0.135017,37959.0,37958.0,0.07404013]
["bitfinex","BTCUSD",1643515028476,0.08,37959.0,37958.0,0.07404013]
["bitfinex","BTCUSD",1643515033605,0.08,37959.0,37958.0,0.14957013]
["bitfinex","BTCUSD",1643515033804,0.08,37959.0,37958.0,0.3697027]
["bitfinex","BTCUSD",1643515034005,0.08,37959.0,37958.0,0.4593767]
["bitfinex","BTCUSD",1643515034704,0.08,37959.0,37958.0,0.45483786]
["bitfinex","BTCUSD",1643515034905,0.08,37959.0,37958.0,0.23924413]
["bitfinex","BTCUSD",1643515035106,0.08,37959.0,37958.0,0.46483039]
["bitfinex","BTCUSD",1643515035376,0.08,37959.0,37958.0,0.76483039]
["bitfinex","BTCUSD",1643515036175,0.08,37959.0,37958.0,0.47619039]
["bitfinex","BTCUSD",1643515036878,0.00061102,37966.0,37958.0,0.47619039]
["bitfinex","BTCUSD",1643515037076,0.00061102,37966.0,37958.0,0.38651639]
["bitfinex","BTCUSD",1643515037276,0.08,37963.0,37958.0,0.38651639]
["bitfinex","BTCUSD",1643515037477,0.08,37963.0,37959.0,0.089674]
["bitfinex","BTCUSD",1643515037876,0.08,37963.0,37958.0,0.31098639]
["bitfinex","BTCUSD",1643515038076,0.08,37963.0,37959.0,0.089674]
["bitfinex","BTCUSD",1643515038478,0.07989713,37963.0,37959.0,0.089674]
["bitfinex","BTCUSD",1643515038776,0.07989713,37963.0,37960.0,0.21874634]
["bitfinex","BTCUSD",1643515039011,0.07989713,37963.0,37958.0,0.08540013]
["bitfinex","BTCUSD",1643515039815,0.07989713,37963.0,37959.0,0.089674]
["bitfinex","BTCUSD",1643515042316,0.07989713,37962.0,37959.0,0.089674]
["bitfinex","BTCUSD",1643515043560,0.07989713,37962.0,37959.0,0.30641715]
["bitfinex","BTCUSD",1643515046617,0.07989713,37962.0,37959.0,0.089674]
["bitfinex","BTCUSD",1643515047121,0.07989713,37962.0,37959.0,0.32490134]
["bitfinex","BTCUSD",1643515047316,0.07989713,37961.0,37959.0,0.32490134]
["bitfinex","BTCUSD",1643515047516,0.07989713,37961.0,37960.0,0.67666113]
["bitfinex","BTCUSD",1643515047715,0.07989713,37961.0,37960.0,0.76633513]
["bitfinex","BTCUSD",1643515047916,0.07989713,37961.0,37960.0,0.31633513]
["bitfinex","BTCUSD",1643515048319,0.07989713,37961.0,37960.0,0.56633513]
["bitfinex","BTCUSD",1643515048517,0.07989713,37961.0,37960.0,0.31633513]
["bitfinex","BTCUSD",1643515048816,0.07489713,37961.0,37960.0,0.33399513]
["bitfinex","BTCUSD",1643515049217,0.07489713,37961.0,37960.0,0.58399513]
["bitfinex","BTCUSD",1643515049817,0.07489713,37961.0,37960.0,2.07422513]
["bitfinex","BTCUSD",1643515050017,0.07489713,37961.0,37960.0,0.68022513]
["bitfinex","BTCUSD",1643515051754,0.07489713,37961.0,37960.0,0.43022513]
["bitfinex","BTCUSD",1643515051952,0.07489713,37961.0,37960.0,0.33399513]
["bitfinex","BTCUSD",1643515052155,0.07489713,37961.0,37960.0,0.73399513]
["bitfinex","BTCUSD",1643515052354,0.07489713,37961.0,37960.0,2.12799513]
["bitfinex","BTCUSD",1643515053756,0.07489713,37961.0,37960.0,0.73399513]
["bitfinex","BTCUSD",1643515056418,0.29400389,37973.0,37961.0,2.083674]
["bitfinex","BTCUSD",1643515056611,0.00061105,37966.0,37962.0,0.21887202]
["bitfinex","BTCUSD",1643515056810,0.00061105,37966.0,37963.0,0.089674]
["bitfinex","BTCUSD",1643515057010,0.00061105,37966.0,37962.0,1.483674]
["bitfinex","BTCUSD",1643515057610,0.02093093,37971.0,37963.0,0.2746363]
["bitfinex","BTCUSD",1643515057867,0.0006111,37966.0,37965.0,0.10322383]
["bitfinex","BTCUSD",1643515058071,0.0006111,37966.0,37965.0,0.19289783]
["bitfinex","BTCUSD",1643515058869,0.27413083,37973.0,37965.0,0.19289783]
["bitfinex","BTCUSD",1643515059067,0.0006111,37967.0,37965.0,0.10322383]
["bitfinex","BTCUSD",1643515059266,0.0006111,37967.0,37966.0,0.389674]
["bitfinex","BTCUSD",1643515059869,0.0006111,37967.0,37966.0,0.089674]
["bitfinex","BTCUSD",1643515060071,0.01941044,37971.0,37966.0,0.089674]
["bitfinex","BTCUSD",1643515060268,0.0006111,37968.0,37966.0,0.089674]
["bitfinex","BTCUSD",1643515061170,0.38639567,37974.0,37966.0,0.089674]
["bitfinex","BTCUSD",1643515061371,0.15,37974.0,37966.0,0.089674]
["bitfinex","BTCUSD",1643515061604,0.0006111,37969.0,37967.0,0.30757568]
["bitfinex","BTCUSD",1643515061804,0.0006111,37969.0,37968.0,0.339674]
["bitfinex","BTCUSD",1643515062403,0.1231,37975.0,37968.0,0.339674]
["bitfinex","BTCUSD",1643515062608,0.0006111,37970.0,37969.0,0.089625]
["bitfinex","BTCUSD",1643515063407,0.0006111,37970.0,37968.0,0.089625]
["bitfinex","BTCUSD",1643515063607,0.19169391,37975.0,37968.0,0.089625]
["bitfinex","BTCUSD",1643515063811,0.19169391,37975.0,37973.0,0.39298599]
["bitfinex","BTCUSD",1643515064009,0.01859391,37975.0,37973.0,0.39298599]
["bitfinex","BTCUSD",1643515064209,0.00244402,37977.0,37973.0,0.39298599]
["bitfinex","BTCUSD",1643515064811,0.28537737,37979.0,37973.0,0.39298599]
["bitfinex","BTCUSD",1643515065011,0.00061109,37977.0,37973.0,0.39298599]
["bitfinex","BTCUSD",1643515066057,0.1,37978.0,37973.0,0.39298599]
["bitfinex","BTCUSD",1643515066258,0.00061109,37977.0,37973.0,0.26125076]
["bitfinex","BTCUSD",1643515067159,0.1,37978.0,37973.0,0.26125076]
["bitfinex","BTCUSD",1643515067561,0.00061109,37977.0,37973.0,0.26125076]
["bitfinex","BTCUSD",1643515068363,0.36535201,37981.0,37973.0,0.26125076]
["bitfinex","BTCUSD",1643515068563,0.00061108,37977.0,37973.0,0.26125076]
["bitfinex","BTCUSD",1643515069406,0.00061108,37977.0,37973.0,0.10345401]
["bitfinex","BTCUSD",1643515069607,0.13827705,37979.0,37973.0,0.10345401]
["bitfinex","BTCUSD",1643515070007,0.00061108,37977.0,37973.0,0.10345401]
["bitfinex","BTCUSD",1643515070810,0.18827705,37979.0,37973.0,0.10345401]
["bitfinex","BTCUSD",1643515071008,0.00744056,37976.0,37973.0,0.10345401]
["bitfinex","BTCUSD",1643515072208,0.00805165,37976.0,37973.0,0.10345401]
["bitfinex","BTCUSD",1643515073156,0.00744056,37976.0,37973.0,0.10345401]
["bitfinex","BTCUSD",1643515073558,0.00805165,37976.0,37973.0,0.10345401]
["bitfinex","BTCUSD",1643515074357,0.35103366,37980.0,37973.0,0.10345401]
["bitfinex","BTCUSD",1643515074562,0.34785464,37980.0,37973.0,0.10345401]
["bitfinex","BTCUSD",1643515074758,0.00061109,37976.0,37973.0,0.10345401]
["bitfinex","BTCUSD",1643515075560,0.215878,37980.0,37973.0,0.10345401]
["bitfinex","BTCUSD",1643515075762,0.15,37980.0,37973.0,0.10345401]
["bitfinex","BTCUSD",1643515075960,0.00061109,37976.0,37973.0,0.10345401]
["bitfinex","BTCUSD",1643515076158,0.00061109,37976.0,37974.0,0.089625]
["bitfinex","BTCUSD",1643515076903,0.15,37980.0,37974.0,0.089625]
["bitfinex","BTCUSD",1643515077103,0.15,37980.0,37973.0,0.10345401]
["bitfinex","BTCUSD",1643515077104,0.00061109,37977.0,37973.0,0.10345401]
["bitfinex","BTCUSD",1643515078108,0.15,37980.0,37973.0,0.10345401]
["bitfinex","BTCUSD",1643515078305,0.00061109,37977.0,37973.0,0.10345401]
["bitfinex","BTCUSD",1643515078704,0.00061109,37977.0,37974.0,0.089625]
["bitfinex","BTCUSD",1643515079304,0.15,37980.0,37974.0,0.089625]
["bitfinex","BTCUSD",1643515079506,0.00061108,37977.0,37974.0,0.089625]
["bitfinex","BTCUSD",1643515080593,0.25056981,37981.0,37980.0,0.28489321]
["bitfinex","BTCUSD",1643515080801,0.01927267,37981.0,37980.0,0.28489321]
["bitfinex","BTCUSD",1643515081595,0.26927267,37981.0,37980.0,0.1531866]
["bitfinex","BTCUSD",1643515082793,0.35889767,37981.0,37980.0,0.1531866]
["bitfinex","BTCUSD",1643515082993,0.339625,37981.0,37973.0,0.10345401]
["bitfinex","BTCUSD",1643515083195,0.25,37981.0,37973.0,0.10345401]
["bitfinex","BTCUSD",1643515084207,0.25,37981.0,37978.0,0.25144296]
["bitfinex","BTCUSD",1643515084410,0.25061261,37979.0,37978.0,0.25144296]
["bitfinex","BTCUSD",1643515085211,0.25,37979.0,37978.0,0.25144296]
["bitfinex","BTCUSD",1643515085409,0.25,37979.0,37978.0,0.11973635]
["bitfinex","BTCUSD",1643515085612,0.25,37979.0,37971.0,0.01766]
["bitfinex","BTCUSD",1643515085809,0.25,37979.0,37967.0,1.41166]
["bitfinex","BTCUSD",1643515086210,0.25,37979.0,37968.0,0.25375162]
["bitfinex","BTCUSD",1643515086410,0.25,37979.0,37968.0,1.64775162]
["bitfinex","BTCUSD",1643515086610,0.25,37979.0,37969.0,0.089625]
["bitfinex","BTCUSD",1643515086811,0.00061074,37975.0,37971.0,0.32884684]
["bitfinex","BTCUSD",1643515087010,0.00061074,37975.0,37972.0,0.089625]
["bitfinex","BTCUSD",1643515087614,0.1300353,37982.0,37972.0,0.089625]
["bitfinex","BTCUSD",1643515087866,0.00244259,37981.0,37980.0,0.28561241]
["bitfinex","BTCUSD",1643515088769,0.14744259,37983.0,37980.0,0.28561241]
["bitfinex","BTCUSD",1643515088970,0.0960353,37984.0,37980.0,0.28561241]
["bitfinex","BTCUSD",1643515089171,0.00061074,37982.0,37980.0,0.1539058]
["bitfinex","BTCUSD",1643515089971,0.00061074,37982.0,37973.0,0.02902]
["bitfinex","BTCUSD",1643515090171,0.0960353,37984.0,37973.0,0.02902]
["bitfinex","BTCUSD",1643515090370,0.00061269,37983.0,37979.0,0.00065534]
["bitfinex","BTCUSD",1643515090670,0.09023769,37983.0,37979.0,0.00065534]
["bitfinex","BTCUSD",1643515090871,0.18850719,37983.0,37979.0,0.00065534]
["bitfinex","BTCUSD",1643515091272,0.18850719,37983.0,37978.0,0.29888956]
["bitfinex","BTCUSD",1643515091273,0.1878945,37983.0,37978.0,0.29888956]
["bitfinex","BTCUSD",1643515091511,0.18850719,37983.0,37979.0,0.00065534]
["bitfinex","BTCUSD",1643515092513,0.1878945,37983.0,37978.0,0.29888956]
["bitfinex","BTCUSD",1643515092713,0.18850719,37983.0,37979.0,0.00065534]
["bitfinex","BTCUSD",1643515093116,0.09888219,37983.0,37979.0,0.00065534]
["bitfinex","BTCUSD",1643515093618,0.0982695,37983.0,37978.0,0.29888956]
["bitfinex","BTCUSD",1643515093813,0.09887411,37983.0,37979.0,0.0006513]
["bitfinex","BTCUSD",1643515094814,0.0982695,37983.0,37978.0,0.29888956]
["bitfinex","BTCUSD",1643515095014,0.09887411,37983.0,37979.0,0.0006513]
["bitfinex","BTCUSD",1643515095954,0.00060461,37983.0,37979.0,0.0006513]
["bitfinex","BTCUSD",1643515096157,0.0960353,37984.0,37978.0,0.29888956]
["bitfinex","BTCUSD",1643515096354,0.00060461,37983.0,37979.0,0.0006513]
["bitfinex","BTCUSD",1643515096555,0.09022961,37983.0,37979.0,0.0006513]
["bitfinex","BTCUSD",1643515097357,0.089625,37983.0,37971.0,0.01766]
["bitfinex","BTCUSD",1643515097557,0.00060642,37983.0,37979.0,0.0006522]
["bitfinex","BTCUSD",1643515097756,0.09023142,37983.0,37979.0,0.0006522]
["bitfinex","BTCUSD",1643515098357,0.09023142,37983.0,37979.0,0.09562241]
["bitfinex","BTCUSD",1643515098560,0.09023142,37983.0,37979.0,0.09497021]
["bitfinex","BTCUSD",1643515098561,0.089625,37983.0,37979.0,0.09497021]
["bitfinex","BTCUSD",1643515098760,0.09023142,37983.0,37979.0,0.09562241]
["bitfinex","BTCUSD",1643515099209,0.09023142,37983.0,37979.0,0.0006522]
["bitfinex","BTCUSD",1643515099709,0.09023142,37983.0,37971.0,0.01766]
["bitfinex","BTCUSD",1643515099710,0.089625,37983.0,37971.0,0.01766]
["bitfinex","BTCUSD",1643515099910,0.00060642,37983.0,37979.0,0.0006522]
["bitfinex","BTCUSD",1643515100112,0.09023142,37983.0,37979.0,0.0006522]
["bitfinex","BTCUSD",1643515100911,0.09457603,37979.0,37973.0,0.10051157]
["bitfinex","BTCUSD",1643515101112,0.09457603,37979.0,37970.0,0.48054417]
["bitfinex","BTCUSD",1643515101317,0.09457603,37979.0,37971.0,0.089625]
["bitfinex","BTCUSD",1643515101512,0.09457603,37979.0,37972.0,0.21488938]
["bitfinex","BTCUSD",1643515101712,0.09457603,37979.0,37973.0,0.089625]
["bitfinex","BTCUSD",1643515102112,0.09457603,37979.0,37971.0,0.089625]
["bitfinex","BTCUSD",1643515102313,0.0180095,37981.0,37974.0,0.08799161]
["bitfinex","BTCUSD",1643515103064,0.1732,37982.0,37975.0,0.089625]
["bitfinex","BTCUSD",1643515103566,0.1732,37982.0,37976.0,0.00065203]
["bitfinex","BTCUSD",1643515103869,0.10456533,37980.0,37976.0,0.00065203]
["bitfinex","BTCUSD",1643515104067,0.15456533,37980.0,37976.0,0.00065203]
["bitfinex","BTCUSD",1643515104367,0.10456533,37980.0,37976.0,0.00065203]
["bitfinex","BTCUSD",1643515104567,0.10456533,37980.0,37970.0,0.26578866]
["bitfinex","BTCUSD",1643515104766,0.10456533,37980.0,37976.0,0.00065208]
["bitfinex","BTCUSD",1643515105768,0.10456533,37980.0,37974.0,0.07828513]
["bitfinex","BTCUSD",1643515105969,0.10456533,37980.0,37976.0,0.00065208]
["bitfinex","BTCUSD",1643515106710,0.02068502,37981.0,37976.0,0.00065208]
["bitfinex","BTCUSD",1643515106911,0.1732,37982.0,37974.0,0.07828513]
["bitfinex","BTCUSD",1643515107110,0.1732,37982.0,37976.0,0.26069799]
["bitfinex","BTCUSD",1643515107712,0.19244956,37982.0,37976.0,0.26069799]
["bitfinex","BTCUSD",1643515107912,0.08157184,37981.0,37976.0,0.26069799]
["bitfinex","BTCUSD",1643515108113,0.08157184,37981.0,37976.0,0.26004591]
["bitfinex","BTCUSD",1643515108314,0.08157184,37981.0,37977.0,0.00065205]
["bitfinex","BTCUSD",1643515109312,0.08157184,37981.0,37976.0,0.26004591]
["bitfinex","BTCUSD",1643515109514,0.08157184,37981.0,37977.0,0.00065205]
["bitfinex","BTCUSD",1643515110559,0.03034284,37981.0,37968.0,0.25782983]
["bitfinex","BTCUSD",1643515110757,0.03034284,37981.0,37977.0,0.00065205]
["bitfinex","BTCUSD",1643515111758,0.03034284,37981.0,37973.0,0.23430278]
["bitfinex","BTCUSD",1643515111957,0.03034284,37981.0,37977.0,0.00065206]
["bitfinex","BTCUSD",1643515112757,0.089625,37980.0,37977.0,0.00065206]
["bitfinex","BTCUSD",1643515112954,0.139625,37980.0,37973.0,0.23430278]
["bitfinex","BTCUSD",1643515113155,0.05,37980.0,37977.0,0.00065206]
["bitfinex","BTCUSD",1643515113556,0.18034284,37981.0,37977.0,0.00065206]
["bitfinex","BTCUSD",1643515114202,0.08034284,37981.0,37977.0,0.00065206]
["bitfinex","BTCUSD",1643515114410,0.18034284,37981.0,37977.0,0.00065206]
["bitfinex","BTCUSD",1643515115203,0.18034284,37981.0,37973.0,0.23430278]
["bitfinex","BTCUSD",1643515115405,0.08034284,37981.0,37977.0,0.00065205]
["bitfinex","BTCUSD",1643515115606,0.18034284,37981.0,37977.0,0.00065205]
["bitfinex","BTCUSD",1643515116405,0.18034284,37981.0,37973.0,0.23430278]
["bitfinex","BTCUSD",1643515116806,0.08034284,37981.0,37977.0,0.00065205]
["bitfinex","BTCUSD",1643515117011,0.18034284,37981.0,37977.0,0.00065205]
["bitfinex","BTCUSD",1643515118264,0.089625,37980.0,37977.0,0.00065205]
["bitfinex","BTCUSD",1643515118660,0.18034284,37981.0,37977.0,0.00065205]
["bitfinex","BTCUSD",1643515118861,0.089625,37980.0,37973.0,0.23430278]
["bitfinex","BTCUSD",1643515119060,0.18034284,37981.0,37977.0,0.00065206]
["bitfinex","BTCUSD",1643515119264,0.089625,37980.0,37977.0,0.00065206]
["bitfinex","BTCUSD",1643515119464,0.18034284,37981.0,37977.0,0.00065206]
["bitfinex","BTCUSD",1643515119666,0.089625,37980.0,37977.0,0.00065206]
["bitfinex","BTCUSD",1643515119866,0.18034284,37981.0,37977.0,0.00065206]
["bitfinex","BTCUSD",1643515120064,0.139625,37980.0,37974.0,0.08664597]
["bitfinex","BTCUSD",1643515120263,0.05,37980.0,37977.0,0.00065206]
["bitfinex","BTCUSD",1643515120462,0.1,37980.0,37977.0,0.00065206]
["bitfinex","BTCUSD",1643515120663,0.15,37980.0,37977.0,0.00065206]
["bitfinex","BTCUSD",1643515121262,0.15,37980.0,37974.0,0.08664597]
["bitfinex","BTCUSD",1643515121505,0.08034284,37981.0,37977.0,0.00065206]
["bitfinex","BTCUSD",1643515121706,0.089625,37980.0,37977.0,0.00065206]
["bitfinex","BTCUSD",1643515122105,0.139625,37980.0,37977.0,0.00065206]
["bitfinex","BTCUSD",1643515122507,0.139625,37980.0,37973.0,0.23430278]
["bitfinex","BTCUSD",1643515122705,0.05,37980.0,37977.0,0.00065206]
["bitfinex","BTCUSD",1643515122909,0.18034284,37981.0,37977.0,0.00065206]
["bitfinex","BTCUSD",1643515123107,0.00744056,37979.0,37977.0,0.00065206]
["bitfinex","BTCUSD",1643515123309,0.8529,37978.0,37977.0,0.00065206]
["bitfinex","BTCUSD",1643515123512,2.1310477,37978.0,37977.0,0.00065206]
["bitfinex","BTCUSD",1643515123707,2.1310477,37978.0,37957.0,0.4897]
["bitfinex","BTCUSD",1643515123708,2.13848826,37978.0,37958.0,0.5]
["bitfinex","BTCUSD",1643515123907,2.13848826,37978.0,37957.0,0.4897]
["bitfinex","BTCUSD",1643515123908,1.318325,37977.0,37976.0,0.00065207]
["bitfinex","BTCUSD",1643515124107,1.62274733,37977.0,37976.0,0.00065207]
["bitfinex","BTCUSD",1643515124306,1.63018789,37977.0,37976.0,0.00065207]
["bitfinex","BTCUSD",1643515124707,1.4914241,37977.0,37976.0,0.00065207]
["bitfinex","BTCUSD",1643515124909,1.42552086,37977.0,37962.0,0.2678235]
["bitfinex","BTCUSD",1643515125107,0.2330927,37976.0,37975.0,0.00065208]
["bitfinex","BTCUSD",1643515125362,1.023449,37976.0,37975.0,0.00065208]
["bitfinex","BTCUSD",1643515125563,1.13088956,37976.0,37975.0,0.00065208]
["bitfinex","BTCUSD",1643515125767,1.46771846,37976.0,37975.0,0.00065208]
["bitfinex","BTCUSD",1643515126164,1.46771846,37976.0,37962.0,0.2678235]
["bitfinex","BTCUSD",1643515126362,0.689625,37975.0,37974.0,0.00065209]
["bitfinex","BTCUSD",1643515126561,1.00163113,37975.0,37974.0,0.00065209]
["bitfinex","BTCUSD",1643515126764,1.00907169,37975.0,37974.0,0.00065209]
["bitfinex","BTCUSD",1643515127163,1.02224169,37975.0,37974.0,0.00065209]
["bitfinex","BTCUSD",1643515127363,0.09370812,37971.0,37964.0,0.08828417]
["bitfinex","BTCUSD",1643515127566,0.28190264,37970.0,37964.0,0.08828417]
["bitfinex","BTCUSD",1643515127962,0.38190264,37970.0,37964.0,0.08828417]
["bitfinex","BTCUSD",1643515128564,0.38190264,37970.0,37957.0,0.7778903]
["bitfinex","BTCUSD",1643515128764,0.38190264,37970.0,37965.0,0.00065217]
["bitfinex","BTCUSD",1643515129015,0.139625,37969.0,37965.0,0.00065217]
["bitfinex","BTCUSD",1643515129216,0.26856769,37968.0,37965.0,0.00065217]
["bitfinex","BTCUSD",1643515129419,0.089625,37967.0,37965.0,0.00065217]
["bitfinex","BTCUSD",1643515129618,0.26115555,37966.0,37965.0,0.00065217]
["bitfinex","BTCUSD",1643515129818,0.26115555,37966.0,37963.0,0.10105018]
["bitfinex","BTCUSD",1643515130019,0.1529,37966.0,37964.0,0.00065218]
["bitfinex","BTCUSD",1643515130421,0.2066281,37965.0,37964.0,0.00065218]
["bitfinex","BTCUSD",1643515130619,0.3462531,37965.0,37964.0,0.00065218]
["bitfinex","BTCUSD",1643515130819,0.4462531,37965.0,37964.0,0.00065218]
["bitfinex","BTCUSD",1643515131119,0.4462531,37965.0,37963.0,0.00065219]
["bitfinex","BTCUSD",1643515131321,0.29860531,37964.0,37963.0,0.00065219]
["bitfinex","BTCUSD",1643515131719,0.089625,37964.0,37963.0,0.00065219]
["bitfinex","BTCUSD",1643515132119,0.089625,37964.0,37961.0,0.3021307]
["bitfinex","BTCUSD",1643515132318,0.1,37965.0,37962.0,0.0006522]
["bitfinex","BTCUSD",1643515132769,0.36717071,37966.0,37962.0,0.0006522]
["bitfinex","BTCUSD",1643515132961,0.1,37965.0,37962.0,0.0006522]
["bitfinex","BTCUSD",1643515133462,0.1,37965.0,37962.0,0.00065221]
["bitfinex","BTCUSD",1643515134263,0.20660489,37964.0,37962.0,0.00065221]
["bitfinex","BTCUSD",1643515134463,0.20660489,37964.0,37957.0,0.3767]
["bitfinex","BTCUSD",1643515134663,0.25660489,37964.0,37961.0,0.00065221]
["bitfinex","BTCUSD",1643515134865,0.089625,37963.0,37961.0,0.00065221]
["bitfinex","BTCUSD",1643515135063,0.20660489,37964.0,37961.0,0.00065221]
["bitfinex","BTCUSD",1643515135267,0.089625,37963.0,37961.0,0.00065221]
["bitfinex","BTCUSD",1643515135465,0.20660489,37964.0,37962.0,0.08043464]
["bitfinex","BTCUSD",1643515135665,0.25660489,37964.0,37962.0,0.08043464]
["bitfinex","BTCUSD",1643515135865,0.05,37964.0,37962.0,0.08043464]
["bitfinex","BTCUSD",1643515136065,0.1,37965.0,37962.0,0.08043464]
["bitfinex","BTCUSD",1643515136265,0.05,37965.0,37962.0,0.08043464]
["bitfinex","BTCUSD",1643515136513,0.1,37965.0,37962.0,0.08043464]
["bitfinex","BTCUSD",1643515136715,0.089625,37964.0,37962.0,0.08043464]
["bitfinex","BTCUSD",1643515136913,0.1,37965.0,37962.0,0.08043464]
["bitfinex","BTCUSD",1643515137113,0.1,37965.0,37962.0,0.08108685]
["bitfinex","BTCUSD",1643515137614,0.20686885,37964.0,37962.0,0.00065221]
["bitfinex","BTCUSD",1643515137818,0.339625,37963.0,37962.0,0.00065221]
["bitfinex","BTCUSD",1643515138114,0.089625,37963.0,37957.0,0.3767]
["bitfinex","BTCUSD",1643515138313,0.05,37963.0,37957.0,0.3767]
["bitfinex","BTCUSD",1643515138713,0.06591,37962.0,37957.0,0.69028912]
["bitfinex","BTCUSD",1643515138916,0.11591,37962.0,37957.0,0.69028912]
["bitfinex","BTCUSD",1643515139115,0.06591,37962.0,37958.0,0.089625]
["bitfinex","BTCUSD",1643515139516,0.16591,37962.0,37958.0,0.089625]
["bitfinex","BTCUSD",1643515140117,0.21591,37962.0,37958.0,0.089625]
["bitfinex","BTCUSD",1643515140364,0.21591,37962.0,37957.0,0.31358912]
["bitfinex","BTCUSD",1643515140561,0.21591,37962.0,37958.0,0.089625]
["bitfinex","BTCUSD",1643515140763,0.21591,37962.0,37958.0,0.09032281]
["bitfinex","BTCUSD",1643515141762,0.21591,37962.0,37958.0,0.089625]
["bitfinex","BTCUSD",1643515141963,0.21591,37962.0,37958.0,0.09032281]
["bitfinex","BTCUSD",1643515143262,0.06591,37962.0,37961.0,0.10292971]
["bitfinex","BTCUSD",1643515143463,0.21591,37962.0,37961.0,0.10292971]
["bitfinex","BTCUSD",1643515143663,0.16591,37962.0,37961.0,0.10292971]
["bitfinex","BTCUSD",1643515144307,0.37502552,37962.0,37960.0,0.00069778]
["bitfinex","BTCUSD",1643515144509,0.06591,37962.0,37960.0,0.00069778]
["bitfinex","BTCUSD",1643515145308,0.06591,37962.0,37957.0,0.31358912]
["bitfinex","BTCUSD",1643515145509,0.06591,37962.0,37961.0,0.08179767]
["bitfinex","BTCUSD",1643515145816,0.06591,37962.0,37959.0,0.00069779]
["bitfinex","BTCUSD",1643515146711,0.06591,37962.0,37959.0,0.0006978]
["bitfinex","BTCUSD",1643515146912,0.06591,37962.0,37959.0,0.07597838]
["bitfinex","BTCUSD",1643515147113,0.06591,37962.0,37960.0,0.089625]
["bitfinex","BTCUSD",1643515148467,0.06591,37962.0,37959.0,0.07597837]
["bitfinex","BTCUSD",1643515148867,0.06591,37962.0,37959.0,0.07528058]
["bitfinex","BTCUSD",1643515149165,0.06591,37962.0,37959.0,0.07597838]
["bitfinex","BTCUSD",1643515151271,0.06591,37962.0,37959.0,0.07528058]
["bitfinex","BTCUSD",1643515151520,0.06591,37962.0,37959.0,0.07597838]
["bitfinex","BTCUSD",1643515151921,0.06591,37962.0,37960.0,0.089625]
["bitfinex","BTCUSD",1643515152322,0.06591,37962.0,37959.0,0.07597838]
["bitfinex","BTCUSD",1643515152622,0.06591,37962.0,37959.0,0.07528058]
["bitfinex","BTCUSD",1643515152822,0.06591,37962.0,37959.0,0.07597837]
["bitfinex","BTCUSD",1643515153823,0.06591,37962.0,37959.0,0.07528058]
["bitfinex","BTCUSD",1643515154023,0.31929988,37964.0,37959.0,0.07597838]
["bitfinex","BTCUSD",1643515154222,0.21929988,37964.0,37959.0,0.0006978]
["bitfinex","BTCUSD",1643515154923,0.21929988,37964.0,37957.0,0.31358912]
["bitfinex","BTCUSD",1643515155124,0.21929988,37964.0,37960.0,0.00069778]
["bitfinex","BTCUSD",1643515156168,0.21929988,37964.0,37959.0,0.10148417]
["bitfinex","BTCUSD",1643515156366,0.21929988,37964.0,37960.0,0.08532277]
["bitfinex","BTCUSD",1643515156564,0.31929988,37964.0,37960.0,0.08532277]
["bitfinex","BTCUSD",1643515156964,0.31929988,37964.0,37960.0,0.00069777]
["bitfinex","BTCUSD",1643515157365,0.31929988,37964.0,37959.0,0.10148417]
["bitfinex","BTCUSD",1643515157564,0.1,37964.0,37960.0,0.00069777]
["bitfinex","BTCUSD",1643515157764,0.20953384,37964.0,37960.0,0.00069777]
["bitfinex","BTCUSD",1643515159723,0.20953384,37964.0,37959.0,0.10148417]
["bitfinex","BTCUSD",1643515159923,0.20953384,37964.0,37960.0,0.00069777]
["bitfinex","BTCUSD",1643515160924,0.13721134,37965.0,37959.0,0.10148417]
["bitfinex","BTCUSD",1643515161126,0.13721134,37965.0,37960.0,0.00069777]
["bitfinex","BTCUSD",1643515161324,0.215904,37965.0,37960.0,0.00069777]
["bitfinex","BTCUSD",1643515161923,0.23655904,37965.0,37960.0,0.00069777]
["bitfinex","BTCUSD",1643515162125,0.23655904,37965.0,37963.0,0.24603081]
["bitfinex","BTCUSD",1643515162325,0.215904,37965.0,37963.0,0.24603081]
["bitfinex","BTCUSD",1643515162527,0.1239,37969.0,37963.0,0.33184081]
["bitfinex","BTCUSD",1643515162781,0.384,37974.0,37964.0,0.089643]
["bitfinex","BTCUSD",1643515163072,0.9575,37975.0,37965.0,0.09202699]
["bitfinex","BTCUSD",1643515163073,0.5856,37975.0,37965.0,0.09202699]
["bitfinex","BTCUSD",1643515163271,0.1231,37979.0,37977.0,0.09726734]
["bitfinex","BTCUSD",1643515163272,0.4830927,37978.0,37977.0,0.09726734]
["bitfinex","BTCUSD",1643515163671,0.5727357,37978.0,37976.0,0.25475138]
["bitfinex","BTCUSD",1643515163869,0.3227357,37977.0,37976.0,0.25475138]
["bitfinex","BTCUSD",1643515164872,0.139643,37977.0,37976.0,0.25475138]
["bitfinex","BTCUSD",1643515165073,0.489643,37977.0,37976.0,0.25475138]
["bitfinex","BTCUSD",1643515165473,0.239643,37977.0,37976.0,0.33127716]
["bitfinex","BTCUSD",1643515166075,0.139643,37977.0,37976.0,0.33127716]
["bitfinex","BTCUSD",1643515171759,0.05,37977.0,37976.0,0.33127716]
["bitfinex","BTCUSD",1643515172162,0.05,37979.0,37976.0,0.33127716]
["bitfinex","BTCUSD",1643515172460,0.089643,37978.0,37976.0,0.33127716]
["bitfinex","BTCUSD",1643515172663,0.05,37978.0,37966.0,0.00069766]
["bitfinex","BTCUSD",1643515172865,0.21549497,37977.0,37966.0,0.00069766]
["bitfinex","BTCUSD",1643515173062,0.26549497,37977.0,37964.0,0.1246]
["bitfinex","BTCUSD",1643515173360,0.26549497,37977.0,37966.0,0.00069766]
["bitfinex","BTCUSD",1643515173561,0.36549497,37977.0,37966.0,0.00069766]
["bitfinex","BTCUSD",1643515173760,0.36549497,37977.0,37970.0,0.27411891]
["bitfinex","BTCUSD",1643515174414,0.089643,37976.0,37973.0,0.07858327]
["bitfinex","BTCUSD",1643515174618,0.21204113,37975.0,37973.0,0.07858327]
["bitfinex","BTCUSD",1643515174815,0.089643,37974.0,37973.0,0.07858327]
["bitfinex","BTCUSD",1643515175015,0.189643,37974.0,37973.0,0.07858327]
["bitfinex","BTCUSD",1643515175215,0.44806838,37974.0,37973.0,0.07858327]
["bitfinex","BTCUSD",1643515175416,0.239643,37974.0,37973.0,0.07858327]
["bitfinex","BTCUSD",1643515176217,0.139643,37974.0,37973.0,0.07858327]
["bitfinex","BTCUSD",1643515176419,0.139643,37974.0,37966.0,0.00069766]
["bitfinex","BTCUSD",1643515176618,0.05,37974.0,37961.0,0.24006482]
["bitfinex","BTCUSD",1643515176817,0.05,37977.0,37966.0,0.00069766]
["bitfinex","BTCUSD",1643515177018,0.15,37978.0,37966.0,0.00069766]
["bitfinex","BTCUSD",1643515177221,0.19978739,37977.0,37966.0,0.00069766]
["bitfinex","BTCUSD",1643515177620,0.15,37978.0,37967.0,0.25225624]
["bitfinex","BTCUSD",1643515178070,0.02040535,37977.0,37967.0,0.25225624]
["bitfinex","BTCUSD",1643515178274,0.10452961,37973.0,37966.0,0.10469356]
["bitfinex","BTCUSD",1643515178468,0.10452961,37973.0,37966.0,0.00069766]
["bitfinex","BTCUSD",1643515178672,0.01317,37972.0,37966.0,0.00069766]
["bitfinex","BTCUSD",1643515178869,0.0529,37971.0,37966.0,0.00069766]
["bitfinex","BTCUSD",1643515179068,0.089643,37970.0,37950.0,0.23319622]
["bitfinex","BTCUSD",1643515179268,0.26505691,37960.0,37951.0,0.27589752]
["bitfinex","BTCUSD",1643515179468,0.0529,37960.0,37957.0,0.08066536]
["bitfinex","BTCUSD",1643515180271,0.0529,37960.0,37957.0,0.08055391]
["bitfinex","BTCUSD",1643515180469,0.0529,37960.0,37957.0,0.08125174]
["bitfinex","BTCUSD",1643515180672,0.0529,37960.0,37957.0,0.00069783]
["bitfinex","BTCUSD",1643515180872,0.35606485,37959.0,37957.0,0.00069783]
["bitfinex","BTCUSD",1643515181070,0.55647909,37958.0,37957.0,0.00069783]
["bitfinex","BTCUSD",1643515181280,0.44612209,37958.0,37957.0,0.00069783]
["bitfinex","BTCUSD",1643515181539,0.26130911,37958.0,37946.0,0.3904]
["bitfinex","BTCUSD",1643515181738,0.1,37957.0,37956.0,0.00069785]
["bitfinex","BTCUSD",1643515181938,0.15,37957.0,37956.0,0.00069785]
["bitfinex","BTCUSD",1643515182639,0.15,37957.0,37954.0,0.09966743]
["bitfinex","BTCUSD",1643515182841,0.05,37957.0,37955.0,0.00069787]
["bitfinex","BTCUSD",1643515183038,0.06725837,37959.0,37955.0,0.00069787]
["bitfinex","BTCUSD",1643515183039,0.06690645,37959.0,37955.0,0.00069787]
["bitfinex","BTCUSD",1643515183839,0.06690645,37959.0,37954.0,0.09966743]
["bitfinex","BTCUSD",1643515184039,0.06690645,37959.0,37955.0,0.00069786]
["bitfinex","BTCUSD",1643515184243,0.0529,37958.0,37955.0,0.00069786]
["bitfinex","BTCUSD",1643515184542,0.3727357,37957.0,37955.0,0.00069786]
["bitfinex","BTCUSD",1643515184740,0.6529,37956.0,37955.0,0.00069786]
["bitfinex","BTCUSD",1643515184945,0.842543,37956.0,37955.0,0.00069786]
["bitfinex","BTCUSD",1643515185141,0.23943293,37955.0,37949.0,0.08772256]
["bitfinex","BTCUSD",1643515185377,0.1,37956.0,37954.0,0.00069789]
["bitfinex","BTCUSD",1643515185578,0.392543,37955.0,37954.0,0.00069789]
["bitfinex","BTCUSD",1643515185776,0.442543,37955.0,37954.0,0.00069789]
["bitfinex","BTCUSD",1643515185976,0.542543,37955.0,37954.0,0.00069789]
["bitfinex","BTCUSD",1643515186176,0.542543,37955.0,37946.0,0.3904]
["bitfinex","BTCUSD",1643515186376,0.542543,37955.0,37953.0,0.00069791]
["bitfinex","BTCUSD",1643515186377,0.35698108,37954.0,37953.0,0.00069791]
["bitfinex","BTCUSD",1643515186576,0.54952408,37954.0,37953.0,0.00069791]
["bitfinex","BTCUSD",1643515187380,0.54952408,37954.0,37946.0,0.3904]
["bitfinex","BTCUSD",1643515187579,0.45988108,37954.0,37952.0,0.00069793]
["bitfinex","BTCUSD",1643515187877,0.31101696,37953.0,37952.0,0.00069793]
["bitfinex","BTCUSD",1643515188076,0.36391696,37953.0,37952.0,0.00069793]
["bitfinex","BTCUSD",1643515188277,0.142543,37953.0,37952.0,0.00069793]
["bitfinex","BTCUSD",1643515188482,0.142543,37953.0,37952.0,0.09034093]
["bitfinex","BTCUSD",1643515188483,0.0529,37953.0,37952.0,0.09034093]
["bitfinex","BTCUSD",1643515188680,0.0529,37953.0,37951.0,0.10319021]
["bitfinex","BTCUSD",1643515188880,0.0529,37953.0,37951.0,0.10388816]
["bitfinex","BTCUSD",1643515189336,0.20919512,37958.0,37957.0,0.07771223]
["bitfinex","BTCUSD",1643515189538,0.34883812,37958.0,37957.0,0.07771223]
["bitfinex","BTCUSD",1643515189737,0.44883812,37958.0,37957.0,0.07771223]
["bitfinex","BTCUSD",1643515190141,0.44883812,37958.0,37956.0,0.00069785]
["bitfinex","BTCUSD",1643515190340,0.39661324,37957.0,37956.0,0.00069785]
["bitfinex","BTCUSD",1643515190741,0.189643,37957.0,37956.0,0.00069785]
["bitfinex","BTCUSD",1643515190940,0.4016045,37957.0,37956.0,0.00069785]
["bitfinex","BTCUSD",1643515191141,0.4016045,37957.0,37953.0,0.31078831]
["bitfinex","BTCUSD",1643515191344,0.1,37957.0,37956.0,0.07661024]
["bitfinex","BTCUSD",1643515191541,0.27715972,37960.0,37956.0,0.07661024]
["bitfinex","BTCUSD",1643515191841,0.089643,37959.0,37956.0,0.07661024]
["bitfinex","BTCUSD",1643515192040,0.189643,37959.0,37956.0,0.07661024]
["bitfinex","BTCUSD",1643515192239,0.21019693,37958.0,37956.0,0.07661024]
["bitfinex","BTCUSD",1643515192440,0.089643,37957.0,37956.0,0.07730809]
["bitfinex","BTCUSD",1643515192644,0.2574252,37958.0,37956.0,0.07730809]
["bitfinex","BTCUSD",1643515192866,0.089643,37957.0,37956.0,0.07730809]
["bitfinex","BTCUSD",1643515193065,0.189643,37957.0,37956.0,0.07730809]
["bitfinex","BTCUSD",1643515193464,0.189643,37957.0,37956.0,0.07661024]
["bitfinex","BTCUSD",1643515194265,0.089643,37957.0,37956.0,0.07661024]
["bitfinex","BTCUSD",1643515195066,0.29848186,37957.0,37955.0,0.00069787]
["bitfinex","BTCUSD",1643515195270,0.41440717,37956.0,37955.0,0.00069787]
["bitfinex","BTCUSD",1643515195464,0.45405017,37956.0,37955.0,0.00069787]
["bitfinex","BTCUSD",1643515195666,0.239643,37956.0,37955.0,0.00069787]
["bitfinex","BTCUSD",1643515195867,0.239643,37956.0,37946.0,0.3904]
["bitfinex","BTCUSD",1643515196068,0.1,37955.0,37954.0,0.00069789]
["bitfinex","BTCUSD",1643515196912,0.05,37956.0,37954.0,0.3079412]
["bitfinex","BTCUSD",1643515197111,0.05,37956.0,37954.0,0.30724331]
["bitfinex","BTCUSD",1643515197313,0.15,37959.0,37954.0,0.30724331]
["bitfinex","BTCUSD",1643515197512,0.2749,37960.0,37954.0,0.30724331]
["bitfinex","BTCUSD",1643515197714,0.05,37960.0,37954.0,0.30724331]
["bitfinex","BTCUSD",1643515197920,0.15,37960.0,37954.0,0.30724331]
["bitfinex","BTCUSD",1643515198119,0.19711056,37964.0,37954.0,0.30724331]
["bitfinex","BTCUSD",1643515198120,0.1236,37964.0,37954.0,0.30724331]
["bitfinex","BTCUSD",1643515198316,0.01820506,37962.0,37954.0,0.30724331]
["bitfinex","BTCUSD",1643515198516,0.1236,37964.0,37955.0,0.09034086]
["bitfinex","BTCUSD",1643515198915,0.1236,37964.0,37955.0,0.00069786]
["bitfinex","BTCUSD",1643515199515,0.1736,37964.0,37954.0,0.30724331]
["bitfinex","BTCUSD",1643515199717,0.1736,37964.0,37958.0,0.00069782]
["bitfinex","BTCUSD",1643515200015,0.089643,37963.0,37958.0,0.00069782]
["bitfinex","BTCUSD",1643515200669,0.089643,37963.0,37960.0,0.09665878]
["bitfinex","BTCUSD",1643515200869,0.089643,37963.0,37959.0,0.0006978]
["bitfinex","BTCUSD",1643515201469,0.29770689,37963.0,37959.0,0.0006978]
["bitfinex","BTCUSD",1643515201671,0.39770689,37963.0,37959.0,0.00059684]
["bitfinex","BTCUSD",1643515201871,0.189643,37963.0,37959.0,0.09990576]
["bitfinex","BTCUSD",1643515202068,0.00114678,37961.0,37960.0,0.2753903]
["bitfinex","BTCUSD",1643515202468,0.189643,37963.0,37960.0,0.2753903]
["bitfinex","BTCUSD",1643515202869,0.089643,37963.0,37959.0,0.09990576]
["bitfinex","BTCUSD",1643515203669,0.00114678,37961.0,37959.0,0.09990576]
["bitfinex","BTCUSD",1643515203870,0.089643,37963.0,37960.0,0.27984525]
["bitfinex","BTCUSD",1643515204923,0.089643,37963.0,37959.0,0.09990576]
["bitfinex","BTCUSD",1643515205124,0.00114678,37961.0,37959.0,0.09990576]
["bitfinex","BTCUSD",1643515205528,0.089643,37963.0,37959.0,0.09990576]
["bitfinex","BTCUSD",1643515205727,0.3004958,37963.0,37959.0,0.09990576]
["bitfinex","BTCUSD",1643515205925,0.1,37962.0,37958.0,0.0006973]
["bitfinex","BTCUSD",1643515206128,0.30026307,37961.0,37958.0,0.0006973]
["bitfinex","BTCUSD",1643515206326,0.35026307,37961.0,37958.0,0.0006973]
["bitfinex","BTCUSD",1643515206523,0.1,37960.0,37958.0,0.0006973]
["bitfinex","BTCUSD",1643515206732,0.1,37960.0,37954.0,0.28253512]
["bitfinex","BTCUSD",1643515206926,0.19238342,37960.0,37958.0,0.00069731]
["bitfinex","BTCUSD",1643515207124,0.089643,37959.0,37958.0,0.00069731]
["bitfinex","BTCUSD",1643515207778,0.05,37959.0,37958.0,0.00069731]
["bitfinex","BTCUSD",1643515207972,0.05,37959.0,37954.0,0.38589097]
["bitfinex","BTCUSD",1643515208172,0.00114678,37959.0,37957.0,0.00069733]
["bitfinex","BTCUSD",1643515208378,0.33553904,37965.0,37957.0,0.00069733]
["bitfinex","BTCUSD",1643515208573,0.089643,37964.0,37957.0,0.00069733]
["bitfinex","BTCUSD",1643515208772,0.2527301,37963.0,37957.0,0.00069733]
["bitfinex","BTCUSD",1643515208971,0.139643,37962.0,37957.0,0.00069733]
["bitfinex","BTCUSD",1643515209172,0.139643,37962.0,37960.0,0.02139688]
["bitfinex","BTCUSD",1643515209374,0.239643,37962.0,37960.0,0.04279376]
["bitfinex","BTCUSD",1643515209773,0.20114678,37961.0,37960.0,0.04279376]
["bitfinex","BTCUSD",1643515209971,0.44078978,37961.0,37960.0,0.04279376]
["bitfinex","BTCUSD",1643515211172,0.24078978,37961.0,37960.0,0.04279376]
["bitfinex","BTCUSD",1643515211517,0.09078978,37961.0,37960.0,0.04279376]
["bitfinex","BTCUSD",1643515211717,0.14078978,37961.0,37960.0,0.04279376]
["bitfinex","BTCUSD",1643515213520,0.09078978,37961.0,37960.0,0.04279376]
["bitfinex","BTCUSD",1643515213718,0.00114678,37961.0,37960.0,0.13591401]
["bitfinex","BTCUSD",1643515214217,0.00114678,37961.0,37960.0,0.44754447]
["bitfinex","BTCUSD",1643515214418,0.00114678,37961.0,37960.0,0.69754447]
["bitfinex","BTCUSD",1643515214619,0.00114678,37961.0,37960.0,1.28900168]
["bitfinex","BTCUSD",1643515214918,0.00114678,37961.0,37960.0,1.34190168]
["bitfinex","BTCUSD",1643515216173,0.00114678,37961.0,37960.0,2.73590168]
["bitfinex","BTCUSD",1643515217167,0.00114678,37961.0,37960.0,2.75356168]
["bitfinex","BTCUSD",1643515219035,0.3822,37979.0,37960.0,2.75356168]
["bitfinex","BTCUSD",1643515219036,0.36111705,37980.0,37960.0,2.40420394]
["bitfinex","BTCUSD",1643515219227,0.36091937,37980.0,37962.0,1.394]
["bitfinex","BTCUSD",1643515219427,0.36091937,37980.0,37963.0,0.48908485]
["bitfinex","BTCUSD",1643515219628,0.36091937,37980.0,37972.0,0.02139688]
["bitfinex","BTCUSD",1643515219827,1.008,37981.0,37972.0,0.02139688]
["bitfinex","BTCUSD",1643515220027,1.27482685,37981.0,37979.0,0.09928093]
["bitfinex","BTCUSD",1643515220227,0.44036252,37980.0,37979.0,0.09928093]
["bitfinex","BTCUSD",1643515220432,0.59036252,37980.0,37979.0,0.09928093]
["bitfinex","BTCUSD",1643515220628,0.44036252,37980.0,37979.0,0.09928093]
["bitfinex","BTCUSD",1643515220828,0.46056814,37980.0,37979.0,0.09928093]
["bitfinex","BTCUSD",1643515221230,0.439643,37980.0,37979.0,0.09928093]
["bitfinex","BTCUSD",1643515221830,0.439643,37980.0,37978.0,0.25964735]
["bitfinex","BTCUSD",1643515222032,0.089643,37980.0,37978.0,0.25964735]
["bitfinex","BTCUSD",1643515222631,0.089643,37980.0,37972.0,0.02139688]
["bitfinex","BTCUSD",1643515222869,1.00871954,37981.0,37973.0,0.09289862]
["bitfinex","BTCUSD",1643515222870,0.07731336,37979.0,37973.0,0.09289862]
["bitfinex","BTCUSD",1643515223171,0.07731336,37979.0,37972.0,0.02139688]
["bitfinex","BTCUSD",1643515223567,0.07731336,37979.0,37972.0,0.31823112]
["bitfinex","BTCUSD",1643515223768,0.12731336,37979.0,37972.0,0.31823112]
["bitfinex","BTCUSD",1643515224767,0.12731336,37979.0,37972.0,0.29683424]
["bitfinex","BTCUSD",1643515224969,0.05,37979.0,37976.0,0.04279376]
["bitfinex","BTCUSD",1643515225370,0.15071952,37980.0,37976.0,0.04279376]
["bitfinex","BTCUSD",1643515225771,0.00071952,37980.0,37976.0,0.04279376]
["bitfinex","BTCUSD",1643515225971,1.008,37981.0,37979.0,0.23245681]
["bitfinex","BTCUSD",1643515226171,0.09036254,37980.0,37979.0,0.31069389]
["bitfinex","BTCUSD",1643515226625,0.09036254,37980.0,37979.0,0.23245681]
["bitfinex","BTCUSD",1643515227021,0.239643,37980.0,37979.0,0.23245681]
["bitfinex","BTCUSD",1643515227722,0.239643,37980.0,37979.0,0.30857434]
["bitfinex","BTCUSD",1643515227923,0.1,37980.0,37979.0,0.30857434]
["bitfinex","BTCUSD",1643515228128,1.00871953,37981.0,37979.0,0.30857434]
["bitfinex","BTCUSD",1643515228323,1.058,37981.0,37979.0,0.30857434]
["bitfinex","BTCUSD",1643515228521,1.05871953,37981.0,37979.0,0.30857434]
["bitfinex","BTCUSD",1643515228922,0.089643,37980.0,37979.0,0.30857434]
["bitfinex","BTCUSD",1643515229129,1.05871953,37981.0,37979.0,0.30857434]
["bitfinex","BTCUSD",1643515229423,1.05871953,37981.0,37979.0,0.32638681]
["bitfinex","BTCUSD",1643515229424,0.1,37980.0,37979.0,0.32638681]
["bitfinex","BTCUSD",1643515229624,0.15,37980.0,37979.0,0.32638681]
["bitfinex","BTCUSD",1643515230271,0.539643,37980.0,37979.0,0.36918057]
["bitfinex","BTCUSD",1643515230468,0.539643,37980.0,37979.0,0.04279376]
["bitfinex","BTCUSD",1643515231671,0.189643,37980.0,37979.0,0.04279376]
["bitfinex","BTCUSD",1643515231968,0.089643,37980.0,37979.0,0.04279376]
["bitfinex","BTCUSD",1643515232369,0.00071953,37981.0,37979.0,0.04279376]
["bitfinex","BTCUSD",1643515233068,0.15049108,37984.0,37980.0,0.07567963]
["bitfinex","BTCUSD",1643515233270,0.00071953,37982.0,37979.0,0.04279376]
["bitfinex","BTCUSD",1643515234324,0.089643,37983.0,37979.0,0.04279376]
["bitfinex","BTCUSD",1643515234523,0.00071952,37982.0,37979.0,0.04279376]
["bitfinex","BTCUSD",1643515235322,0.00071952,37982.0,37976.0,0.35437479]
["bitfinex","BTCUSD",1643515235623,0.13,37984.0,37980.0,0.02139688]
["bitfinex","BTCUSD",1643515235823,0.00071952,37982.0,37980.0,0.02139688]
["bitfinex","BTCUSD",1643515236827,0.089643,37983.0,37980.0,0.02139688]
["bitfinex","BTCUSD",1643515237023,0.09036252,37983.0,37980.0,0.02139688]
["bitfinex","BTCUSD",1643515237869,0.089643,37983.0,37980.0,0.02139688]
["bitfinex","BTCUSD",1643515238069,0.09036251,37983.0,37980.0,0.02139688]
["bitfinex","BTCUSD",1643515238867,0.09036251,37983.0,37982.0,0.25912263]
["bitfinex","BTCUSD",1643515239068,0.089643,37983.0,37982.0,0.25912263]
["bitfinex","BTCUSD",1643515239373,0.09036251,37983.0,37982.0,0.25912263]
["bitfinex","BTCUSD",1643515239567,0.39036251,37983.0,37982.0,0.25904723]
["bitfinex","BTCUSD",1643515239770,0.39036251,37983.0,37980.0,0.02139688]
["bitfinex","BTCUSD",1643515239974,0.1,37982.0,37980.0,0.02139688]
["bitfinex","BTCUSD",1643515240169,0.789643,37981.0,37980.0,0.02139688]
["bitfinex","BTCUSD",1643515240572,0.942543,37981.0,37980.0,0.02139688]
["bitfinex","BTCUSD",1643515240969,0.942543,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515241369,1.03080955,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515242319,0.33080955,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515242518,0.142543,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515242718,0.242543,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515242919,0.45802099,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515243120,0.80802099,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515243319,0.242543,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515243918,0.3369672,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515244519,0.54658127,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515244919,0.3369672,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515246663,0.2369672,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515247064,0.4369672,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515247270,0.342543,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515247465,0.442543,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515248466,0.242543,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515248866,0.142543,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515249732,0.35300035,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515249937,0.45300035,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515250332,0.189643,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515251334,0.089643,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515253971,0.489643,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515254271,0.69844884,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515254471,0.79844884,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515255073,0.39844884,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515256075,0.39961446,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515256376,0.3969501,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515257229,0.39657146,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515259332,0.189643,37981.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515259532,0.15,37982.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515259732,0.05071952,37982.0,37980.0,0.04279376]
["bitfinex","BTCUSD",1643515259934,0.05071952,37982.0,37977.0,0.10034994]
["bitfinex","BTCUSD",1643515260134,0.00071952,37982.0,37980.0,0.02139688]
["bitfinex","BTCUSD",1643515260377,0.00071952,37982.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515260778,0.155523,37983.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515260972,0.15624252,37983.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515261172,0.639643,37981.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515261572,0.789643,37981.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515261770,0.239643,37981.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515262570,0.139643,37981.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515263371,0.239643,37981.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515264820,0.86458225,37981.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515265219,0.91748225,37981.0,37980.0,0.02139688]
["bitfinex","BTCUSD",1643515265422,0.91748225,37981.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515267521,0.51748225,37981.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515268763,0.76748225,37981.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515270964,0.51748225,37981.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515273227,0.292543,37981.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515273430,0.192543,37981.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515273828,0.542543,37981.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515274128,0.642543,37981.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515279520,0.292543,37981.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515279920,0.192543,37981.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515281722,0.442543,37981.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515281925,0.542543,37981.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515282970,0.239643,37981.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515283470,0.139643,37981.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515283774,0.134643,37981.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515283972,0.10071952,37982.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515284171,0.089643,37981.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515284371,0.10071952,37982.0,37980.0,0.02139688]
["bitfinex","BTCUSD",1643515284573,0.10071952,37982.0,37980.0,0.04270421]
["bitfinex","BTCUSD",1643515284773,0.08,37984.0,37980.0,0.02130733]
["bitfinex","BTCUSD",1643515284974,0.00071952,37983.0,37981.0,0.02139688]
["bitfinex","BTCUSD",1643515285873,0.13,37984.0,37981.0,0.02139688]
["bitfinex","BTCUSD",1643515286073,0.089643,37983.0,37981.0,0.02139688]
["bitfinex","BTCUSD",1643515287124,0.13,37984.0,37981.0,0.02139688]
["bitfinex","BTCUSD",1643515287323,0.13071951,37984.0,37981.0,0.02139688]
["bitfinex","BTCUSD",1643515287524,0.089643,37983.0,37981.0,0.02139688]
["bitfinex","BTCUSD",1643515288125,0.13071951,37984.0,37981.0,0.02139688]
["bitfinex","BTCUSD",1643515288327,0.13,37984.0,37981.0,0.02139688]
["bitfinex","BTCUSD",1643515288626,0.13071951,37984.0,37981.0,0.02139688]
["bitfinex","BTCUSD",1643515288830,0.089643,37983.0,37981.0,0.02139688]
["bitfinex","BTCUSD",1643515289827,0.089643,37983.0,37982.0,0.02130733]
["bitfinex","BTCUSD",1643515290284,0.089643,37983.0,37982.0,0.04270421]
["bitfinex","BTCUSD",1643515290474,0.439643,37983.0,37982.0,0.04270421]
["bitfinex","BTCUSD",1643515291075,0.44708356,37983.0,37982.0,0.04270421]
["bitfinex","BTCUSD",1643515293075,0.19708356,37983.0,37982.0,0.04270421]
["bitfinex","BTCUSD",1643515294627,0.09708356,37983.0,37982.0,0.04270421]
["bitfinex","BTCUSD",1643515294823,0.19708356,37983.0,37982.0,0.04270421]
["bitfinex","BTCUSD",1643515295425,0.10744056,37983.0,37982.0,0.04270421]
["bitfinex","BTCUSD",1643515296024,0.00744056,37983.0,37982.0,0.04270421]
["bitfinex","BTCUSD",1643515296426,0.00244056,37983.0,37982.0,0.04270421]
["bitfinex","BTCUSD",1643515297429,0.00244056,37983.0,37982.0,0.13623537]
["bitfinex","BTCUSD",1643515297626,0.00244056,37983.0,37982.0,0.04270421]
["bitfinex","BTCUSD",1643515297875,0.09208356,37983.0,37982.0,0.04270421]
["bitfinex","BTCUSD",1643515298574,0.34208356,37983.0,37982.0,0.04270421]
["bitfinex","BTCUSD",1643515298973,0.44208356,37983.0,37982.0,0.04270421]
["bitfinex","BTCUSD",1643515299573,0.19208356,37983.0,37982.0,0.04270421]
["bitfinex","BTCUSD",1643515299972,0.09208356,37983.0,37982.0,0.04270421]
["bitfinex","BTCUSD",1643515300174,0.19208356,37983.0,37982.0,0.04270421]
["bitfinex","BTCUSD",1643515301375,0.09208356,37983.0,37982.0,0.04270421]
["bitfinex","BTCUSD",1643515301626,0.19208356,37983.0,37982.0,0.04270421]
["bitfinex","BTCUSD",1643515301830,0.10244056,37983.0,37982.0,0.04270421]
["bitfinex","BTCUSD",1643515302727,0.00244056,37983.0,37982.0,0.04270421]
["bitfinex","BTCUSD",1643515303730,0.1307195,37984.0,37982.0,0.04270421]
["bitfinex","BTCUSD",1643515303930,0.13,37984.0,37982.0,0.02139688]
["bitfinex","BTCUSD",1643515304131,0.1307195,37984.0,37980.0,0.78184415]
["bitfinex","BTCUSD",1643515304335,0.1307195,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515304530,0.2203625,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515305134,0.13,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515306382,0.33,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515306580,0.419643,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515306781,0.519643,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515307783,0.31997688,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515307982,0.21997688,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515308183,0.31997688,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515308783,0.32031076,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515309225,0.22031076,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515309425,0.32031076,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515309827,0.32064464,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515310727,0.22064464,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515310925,0.31597852,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515311925,0.3163124,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515312969,0.31664628,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515313269,0.21664628,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515313469,0.31664628,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515314070,0.31698016,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515314674,0.21698016,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515314873,0.32594464,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515315071,0.32627852,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515315771,0.335243,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515315973,0.33557688,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515316937,0.34454136,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515317137,0.24487524,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515317340,0.34487524,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515317937,0.35383972,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515318142,0.36238742,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515318941,0.3713519,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515319143,0.2902566,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515319746,0.1902566,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515320046,0.19922108,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515320279,0.16276878,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515321073,0.17173326,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515321275,0.18028096,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515321473,0.23028096,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515321875,0.33028096,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515322075,0.42888844,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515322276,0.43743614,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515322474,0.43710226,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515323077,0.44606674,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515323282,0.45428056,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515324119,0.46324504,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515324319,0.47145886,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515325121,0.48042334,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515325324,0.48863716,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515326124,0.49760164,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515326324,0.50581546,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515327125,0.51477994,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515327323,0.52299376,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515327525,0.52332764,37984.0,37983.0,0.04270421]
["bitfinex","BTCUSD",1643515327788,0.65,37983.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515327986,0.905529,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515328282,0.958429,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515328483,1.42527621,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515329282,1.43424069,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515329483,1.44245451,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515329682,1.44278839,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515330489,1.2048174,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515330682,1.20515128,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515331524,1.2133651,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515331824,0.51369898,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515332224,0.49766283,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515332625,0.65141713,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515332825,0.65175101,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515333030,0.51517502,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515333825,0.5155089,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515334026,0.52447339,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515334826,0.52480727,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515335027,0.53377176,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515335284,0.46788576,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515335477,0.31788576,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515335877,0.31821964,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515336077,0.33539796,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515336880,0.48573184,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515337080,0.44179634,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515337580,0.35215334,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515337780,0.24786097,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515337979,0.14752709,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515338185,0.11470541,37981.0,37980.0,0.5]
["bitfinex","BTCUSD",1643515339125,0.1236699,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515339426,0.12366991,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515340225,0.14084823,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515340525,0.13263441,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515340926,0.22227741,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515341324,0.23945573,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515342325,0.25663405,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515342527,0.30663405,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515342982,0.40663405,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515343384,0.41484789,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515344383,0.43202621,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515345187,0.34238321,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515345386,0.35956153,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515345587,0.25956153,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515345787,0.35956153,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515346388,0.36852602,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515346638,0.36852603,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515346837,0.26852603,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515347038,0.36852603,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515347440,0.37749052,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515347639,0.38570435,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515348747,0.39391818,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515349140,0.29391818,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515349341,0.39391818,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515349541,0.40213201,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515350142,0.39316752,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515350584,0.30138135,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515350785,0.49102435,37981.0,37980.0,0.49966612]
["bitfinex","BTCUSD",1643515351287,0.49102435,37981.0,37980.0,0.49070162]
["bitfinex","BTCUSD",1643515352284,0.40138135,37981.0,37980.0,0.49070162]
["bitfinex","BTCUSD",1643515353285,0.39316752,37981.0,37980.0,0.49070162]
["bitfinex","BTCUSD",1643515353485,0.29316752,37981.0,37980.0,0.49070162]
["bitfinex","BTCUSD",1643515353685,0.39316752,37981.0,37980.0,0.49070162]
["bitfinex","BTCUSD",1643515354125,0.39316752,37981.0,37980.0,0.48248778]
["bitfinex","BTCUSD",1643515354825,0.29316752,37981.0,37980.0,0.48248778]
["bitfinex","BTCUSD",1643515355027,0.39316752,37981.0,37980.0,0.48248778]
["bitfinex","BTCUSD",1643515356027,0.29316752,37981.0,37980.0,0.48248778]
["bitfinex","BTCUSD",1643515356829,0.29316752,37981.0,37980.0,0.57213078]
["bitfinex","BTCUSD",1643515357328,0.29316752,37981.0,37980.0,0.48248778]
["bitfinex","BTCUSD",1643515359080,0.29283364,37981.0,37980.0,0.48248778]
["bitfinex","BTCUSD",1643515360080,0.29283364,37981.0,37980.0,0.4821539]
["bitfinex","BTCUSD",1643515366384,0.38247664,37981.0,37980.0,0.4821539]
["bitfinex","BTCUSD",1643515366585,0.29283364,37981.0,37980.0,0.4821539]
["bitfinex","BTCUSD",1643515366789,0.39283364,37981.0,37980.0,0.4821539]
["bitfinex","BTCUSD",1643515369128,0.29283364,37981.0,37980.0,0.4821539]
["bitfinex","BTCUSD",1643515369332,0.39283364,37981.0,37980.0,0.4821539]
["bitfinex","BTCUSD",1643515371336,0.38386915,37981.0,37980.0,0.4821539]
["bitfinex","BTCUSD",1643515371731,0.28386915,37981.0,37980.0,0.4821539]
["bitfinex","BTCUSD",1643515371935,0.38386915,37981.0,37980.0,0.4821539]
["bitfinex","BTCUSD",1643515372331,0.38386915,37981.0,37980.0,0.4731894]
["bitfinex","BTCUSD",1643515372531,0.33386915,37981.0,37980.0,0.4731894]
["bitfinex","BTCUSD",1643515373583,0.38386915,37981.0,37980.0,0.4731894]
["bitfinex","BTCUSD",1643515374287,0.27565532,37981.0,37980.0,0.4731894]
["bitfinex","BTCUSD",1643515374489,0.37565532,37981.0,37980.0,0.4731894]
["bitfinex","BTCUSD",1643515375386,0.37565532,37981.0,37980.0,0.46497556]
["bitfinex","BTCUSD",1643515375585,0.27565532,37981.0,37980.0,0.46497556]
["bitfinex","BTCUSD",1643515375785,0.37565532,37981.0,37980.0,0.46497556]
["bitfinex","BTCUSD",1643515379837,0.27565532,37981.0,37980.0,0.46497556]
["bitfinex","BTCUSD",1643515380036,0.37565532,37981.0,37980.0,0.46497556]
["bitfinex","BTCUSD",1643515380286,0.22565532,37981.0,37980.0,0.46497556]
["bitfinex","BTCUSD",1643515380784,0.22565532,37981.0,37980.0,0.55461856]
["bitfinex","BTCUSD",1643515381181,0.22565532,37981.0,37980.0,0.55428468]
["bitfinex","BTCUSD",1643515384831,0.22565532,37981.0,37980.0,0.46464168]
["bitfinex","BTCUSD",1643515385933,0.27565532,37981.0,37980.0,0.46464168]
["bitfinex","BTCUSD",1643515387332,0.22565532,37981.0,37980.0,0.55428468]
["bitfinex","BTCUSD",1643515388193,0.22565532,37981.0,37980.0,0.46464168]
["bitfinex","BTCUSD",1643515388391,0.27565532,37981.0,37980.0,0.46464168]
["bitfinex","BTCUSD",1643515392235,0.26669083,37981.0,37980.0,0.46464168]
["bitfinex","BTCUSD",1643515392436,0.21669083,37981.0,37980.0,0.55428468]
["bitfinex","BTCUSD",1643515393237,0.21669083,37981.0,37980.0,0.54532018]
["bitfinex","BTCUSD",1643515395290,0.208477,37981.0,37980.0,0.54532018]
["bitfinex","BTCUSD",1643515396287,0.208477,37981.0,37980.0,0.53710634]
["bitfinex","BTCUSD",1643515398390,0.258477,37981.0,37980.0,0.53710634]
["bitfinex","BTCUSD",1643515401237,0.25814312,37981.0,37980.0,0.53710634]
["bitfinex","BTCUSD",1643515402136,0.25814312,37981.0,37980.0,0.53677246]
["bitfinex","BTCUSD",1643515402797,0.20814312,37981.0,37980.0,0.53677246]
["bitfinex","BTCUSD",1643515406098,0.25814312,37981.0,37980.0,0.53677246]
["bitfinex","BTCUSD",1643515406297,0.25814312,37981.0,37980.0,0.44712946]
["bitfinex","BTCUSD",1643515413390,0.24917863,37981.0,37980.0,0.44712946]
["bitfinex","BTCUSD",1643515414241,0.24917863,37981.0,37980.0,0.43816496]
["bitfinex","BTCUSD",1643515416345,0.2409648,37981.0,37980.0,0.43816496]
["bitfinex","BTCUSD",1643515416744,0.1909648,37981.0,37980.0,0.43816496]
["bitfinex","BTCUSD",1643515417345,0.1909648,37981.0,37980.0,0.42995112]
["bitfinex","BTCUSD",1643515418084,0.1909648,37981.0,37980.0,0.51959412]
["bitfinex","BTCUSD",1643515418482,0.2409648,37981.0,37980.0,0.42995112]
["bitfinex","BTCUSD",1643515420487,0.1909648,37981.0,37980.0,0.51959412]
["bitfinex","BTCUSD",1643515423148,0.1909648,37981.0,37980.0,0.51926024]
["bitfinex","BTCUSD",1643515423348,0.1909648,37981.0,37980.0,0.42961724]
["bitfinex","BTCUSD",1643515423548,0.2409648,37981.0,37980.0,0.42961724]
["bitfinex","BTCUSD",1643515425692,0.1909648,37981.0,37980.0,0.42961724]
["bitfinex","BTCUSD",1643515427092,0.2409648,37981.0,37980.0,0.42961724]
["bitfinex","BTCUSD",1643515429350,0.1909648,37981.0,37980.0,0.42961724]
["bitfinex","BTCUSD",1643515430150,0.1909648,37981.0,37980.0,0.51926024]
["bitfinex","BTCUSD",1643515434390,0.18200031,37981.0,37980.0,0.51926024]
["bitfinex","BTCUSD",1643515434787,0.18200031,37981.0,37980.0,0.742555]
["bitfinex","BTCUSD",1643515435388,0.18200031,37981.0,37980.0,0.7335905]
["bitfinex","BTCUSD",1643515437257,0.17378648,37981.0,37980.0,0.7335905]
["bitfinex","BTCUSD",1643515438057,0.17378648,37981.0,37980.0,0.72450339]
["bitfinex","BTCUSD",1643515438358,0.17378648,37981.0,37980.0,0.71628955]
["bitfinex","BTCUSD",1643515440483,0.17378648,37981.0,37980.0,0.5020819]
["bitfinex","BTCUSD",1643515440684,0.17378648,37981.0,37980.0,0.71269903]
["bitfinex","BTCUSD",1643515441285,0.17378648,37981.0,37980.0,0.7119494]
["bitfinex","BTCUSD",1643515441784,0.17378648,37981.0,37980.0,0.5020819]
["bitfinex","BTCUSD",1643515442786,0.17378648,37981.0,37980.0,1.0879687]
["bitfinex","BTCUSD",1643515443288,0.1734526,37981.0,37980.0,1.0879687]
["bitfinex","BTCUSD",1643515443688,0.1734526,37981.0,37980.0,1.9074419]
["bitfinex","BTCUSD",1643515444036,0.1734526,37981.0,37980.0,1.9251019]
["bitfinex","BTCUSD",1643515444236,0.1734526,37981.0,37980.0,1.92476802]
["bitfinex","BTCUSD",1643515444636,0.1734526,37981.0,37980.0,1.91976802]
["bitfinex","BTCUSD",1643515445838,0.1734526,37981.0,37980.0,0.52576802]
["bitfinex","BTCUSD",1643515446038,0.1734526,37981.0,37980.0,0.77498657]
["bitfinex","BTCUSD",1643515446238,0.1734526,37981.0,37980.0,2.16898657]
["bitfinex","BTCUSD",1643515449092,0.1734526,37981.0,37980.0,0.52576802]
["bitfinex","BTCUSD",1643515449292,0.1734526,37981.0,37980.0,0.74997427]
["bitfinex","BTCUSD",1643515450693,0.1734526,37981.0,37980.0,2.14397427]
["bitfinex","BTCUSD",1643515453440,0.1734526,37981.0,37980.0,1.91976802]
["bitfinex","BTCUSD",1643515453740,0.1734526,37981.0,37980.0,0.52576802]
["bitfinex","BTCUSD",1643515453939,0.1734526,37981.0,37980.0,0.74979175]
["bitfinex","BTCUSD",1643515454439,0.1734526,37981.0,37980.0,2.14379175]
["bitfinex","BTCUSD",1643515454640,0.1734526,37981.0,37980.0,0.52576802]
["bitfinex","BTCUSD",1643515455298,0.16448811,37981.0,37980.0,0.52576802]
["bitfinex","BTCUSD",1643515455689,0.16448811,37981.0,37980.0,0.74545387]
["bitfinex","BTCUSD",1643515455890,0.16448811,37981.0,37980.0,0.5020819]
["bitfinex","BTCUSD",1643515456289,0.16448811,37981.0,37980.0,0.4931174]
["bitfinex","BTCUSD",1643515456490,0.16448811,37981.0,37980.0,0.71431695]
["bitfinex","BTCUSD",1643515456690,0.16448811,37981.0,37980.0,0.4931174]
["bitfinex","BTCUSD",1643515457692,0.16448811,37981.0,37980.0,0.4034744]
["bitfinex","BTCUSD",1643515458294,0.16448811,37981.0,37980.0,0.4931174]
["bitfinex","BTCUSD",1643515458494,0.15627428,37981.0,37980.0,0.4931174]
["bitfinex","BTCUSD",1643515459339,0.15627428,37981.0,37980.0,0.48490356]
["bitfinex","BTCUSD",1643515462645,0.15627428,37981.0,37980.0,0.39526056]
["bitfinex","BTCUSD",1643515463500,0.15627428,37981.0,37980.0,0.48490356]
["bitfinex","BTCUSD",1643515463701,0.15627428,37981.0,37980.0,0.39526056]
["bitfinex","BTCUSD",1643515463900,0.15627428,37981.0,37980.0,0.48490356]
["bitfinex","BTCUSD",1643515464103,0.15627428,37981.0,37980.0,0.47990356]
["bitfinex","BTCUSD",1643515464301,0.36724181,37981.0,37980.0,0.39026056]
["bitfinex","BTCUSD",1643515464503,0.15627428,37981.0,37980.0,0.39026056]
["bitfinex","BTCUSD",1643515464702,0.35856376,37981.0,37980.0,0.39026056]
["bitfinex","BTCUSD",1643515464902,0.15627428,37981.0,37980.0,0.39026056]
["bitfinex","BTCUSD",1643515465102,0.36263697,37981.0,37980.0,0.39026056]
["bitfinex","BTCUSD",1643515465302,0.36263697,37981.0,37980.0,0.38992668]
["bitfinex","BTCUSD",1643515465600,0.15627428,37981.0,37980.0,0.38992668]
["bitfinex","BTCUSD",1643515466201,0.15627428,37981.0,37980.0,0.47956968]
["bitfinex","BTCUSD",1643515467842,0.15627428,37981.0,37980.0,0.38992668]
["bitfinex","BTCUSD",1643515468041,0.15627428,37981.0,37980.0,0.47956968]
["bitfinex","BTCUSD",1643515472697,0.15627428,37981.0,37980.0,0.38992668]
["bitfinex","BTCUSD",1643515472899,0.15627428,37981.0,37980.0,0.47956968]
["bitfinex","BTCUSD",1643515476447,0.14730979,37981.0,37980.0,0.47956968]
["bitfinex","BTCUSD",1643515477447,0.14730979,37981.0,37980.0,0.47060518]
["bitfinex","BTCUSD",1643515479193,0.41422244,37981.0,37980.0,0.38096218]
["bitfinex","BTCUSD",1643515479396,0.84565161,37981.0,37980.0,0.38096218]
["bitfinex","BTCUSD",1643515479593,0.73163896,37981.0,37980.0,0.38096218]
["bitfinex","BTCUSD",1643515480391,0.73163896,37981.0,37980.0,0.37274834]
["bitfinex","BTCUSD",1643515481398,0.64952278,37981.0,37980.0,0.37274834]
["bitfinex","BTCUSD",1643515481847,0.34199596,37981.0,37980.0,0.37274834]
["bitfinex","BTCUSD",1643515482048,0.54944361,37981.0,37980.0,0.37274834]
["bitfinex","BTCUSD",1643515482449,0.55114312,37981.0,37980.0,0.37274834]
["bitfinex","BTCUSD",1643515482647,0.34199596,37981.0,37980.0,0.37274834]
["bitfinex","BTCUSD",1643515482851,0.54865954,37981.0,37980.0,0.37274834]
["bitfinex","BTCUSD",1643515483248,0.6366323,37981.0,37980.0,0.37274834]
["bitfinex","BTCUSD",1643515484149,0.64248583,37981.0,37980.0,0.37274834]
["bitfinex","BTCUSD",1643515486195,0.64248583,37981.0,37980.0,0.37241446]
["bitfinex","BTCUSD",1643515490147,0.63601232,37981.0,37980.0,0.37241446]
["bitfinex","BTCUSD",1643515490347,0.63441485,37981.0,37980.0,0.37241446]
["bitfinex","BTCUSD",1643515493497,0.63463396,37981.0,37980.0,0.37241446]
["bitfinex","BTCUSD",1643515493805,0.63564724,37981.0,37980.0,0.37241446]
["bitfinex","BTCUSD",1643515494899,0.43163896,37981.0,37980.0,0.37241446]
["bitfinex","BTCUSD",1643515495302,0.64185416,37981.0,37980.0,0.37241446]
["bitfinex","BTCUSD",1643515495501,0.43163896,37981.0,37980.0,0.37241446]
["bitfinex","BTCUSD",1643515495901,0.63532796,37981.0,37980.0,0.37241446]
["bitfinex","BTCUSD",1643515496201,0.43163896,37981.0,37980.0,0.37241446]
["bitfinex","BTCUSD",1643515496851,0.63772252,37981.0,37980.0,0.37241446]
["bitfinex","BTCUSD",1643515497452,0.62875803,37981.0,37980.0,0.37241446]
["bitfinex","BTCUSD",1643515498456,0.62875803,37981.0,37980.0,0.36344996]
["bitfinex","BTCUSD",1643515498856,0.53911503,37981.0,37980.0,0.36344996]
["bitfinex","BTCUSD",1643515499357,0.33303147,37981.0,37980.0,0.36344996]
["bitfinex","BTCUSD",1643515499561,0.23303147,37981.0,37980.0,0.36344996]
["bitfinex","BTCUSD",1643515499759,0.43615569,37981.0,37980.0,0.36344996]
["bitfinex","BTCUSD",1643515499961,0.53616513,37981.0,37980.0,0.36344996]
["bitfinex","BTCUSD",1643515500304,0.53838687,37981.0,37980.0,0.36344996]
["bitfinex","BTCUSD",1643515500501,0.32481764,37981.0,37980.0,0.36344996]
["bitfinex","BTCUSD",1643515500703,0.5290379,37981.0,37980.0,0.36344996]
["bitfinex","BTCUSD",1643515500901,0.32481764,37981.0,37980.0,0.36344996]
["bitfinex","BTCUSD",1643515501302,0.22481764,37981.0,37980.0,0.36344996]
["bitfinex","BTCUSD",1643515501501,0.32481764,37981.0,37980.0,0.35523612]
["bitfinex","BTCUSD",1643515502405,0.17481764,37981.0,37980.0,0.35523612]
["bitfinex","BTCUSD",1643515504046,0.22481764,37981.0,37980.0,0.35523612]
["bitfinex","BTCUSD",1643515507249,0.22481764,37981.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515509299,0.21981764,37981.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515510696,0.30946064,37981.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515511096,0.40946064,37981.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515513251,0.31981764,37981.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515513453,0.21981764,37981.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515513652,0.31981764,37981.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515514553,0.26691764,37981.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515514753,0.16691764,37981.0,37980.0,0.44454524]
["bitfinex","BTCUSD",1643515515159,0.12191764,37981.0,37980.0,0.44454524]
["bitfinex","BTCUSD",1643515515416,0.18684861,37991.0,37980.0,0.44454524]
["bitfinex","BTCUSD",1643515515417,0.09179648,37991.0,37981.0,0.889643]
["bitfinex","BTCUSD",1643515515613,0.09179648,37991.0,37982.0,0.3737413]
["bitfinex","BTCUSD",1643515515614,0.01957641,37986.0,37982.0,0.3737413]
["bitfinex","BTCUSD",1643515515815,0.01957641,37986.0,37985.0,0.639643]
["bitfinex","BTCUSD",1643515516012,0.00287766,37988.0,37985.0,0.639643]
["bitfinex","BTCUSD",1643515516214,0.00287766,37988.0,37986.0,0.09200876]
["bitfinex","BTCUSD",1643515516413,0.00287766,37988.0,37987.0,0.089643]
["bitfinex","BTCUSD",1643515516613,0.61071982,37991.0,37983.0,0.02368612]
["bitfinex","BTCUSD",1643515517013,0.61071982,37991.0,37984.0,0.089643]
["bitfinex","BTCUSD",1643515517212,0.61071982,37991.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515517414,0.61071982,37991.0,37981.0,0.089643]
["bitfinex","BTCUSD",1643515517613,0.63117248,37991.0,37981.0,0.089643]
["bitfinex","BTCUSD",1643515517818,0.63117248,37991.0,37982.0,0.08251915]
["bitfinex","BTCUSD",1643515518013,0.1,37990.0,37982.0,0.08251915]
["bitfinex","BTCUSD",1643515518211,2.71424639,37986.0,37982.0,0.08251915]
["bitfinex","BTCUSD",1643515518413,2.71424639,37986.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515519050,0.1,37990.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515519251,0.1,37990.0,37981.0,0.089643]
["bitfinex","BTCUSD",1643515519450,0.0007204,37985.0,37981.0,0.18723646]
["bitfinex","BTCUSD",1643515520255,0.0182978,37986.0,37981.0,0.18723646]
["bitfinex","BTCUSD",1643515520561,0.1,37990.0,37981.0,0.18723646]
["bitfinex","BTCUSD",1643515520562,0.0007204,37985.0,37981.0,0.18723646]
["bitfinex","BTCUSD",1643515520753,0.0507204,37990.0,37982.0,0.25]
["bitfinex","BTCUSD",1643515522555,0.065863,37989.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515522812,0.065863,37989.0,37981.0,0.089643]
["bitfinex","BTCUSD",1643515523000,0.20427562,37988.0,37982.0,0.00070407]
["bitfinex","BTCUSD",1643515523399,0.25427562,37988.0,37982.0,0.00070407]
["bitfinex","BTCUSD",1643515523702,0.142543,37987.0,37982.0,0.00070407]
["bitfinex","BTCUSD",1643515523900,0.23280286,37986.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515524104,0.142543,37985.0,37982.0,0.00070407]
["bitfinex","BTCUSD",1643515524302,0.21195605,37984.0,37982.0,0.00070407]
["bitfinex","BTCUSD",1643515524503,0.539643,37983.0,37982.0,0.00070407]
["bitfinex","BTCUSD",1643515524701,0.74321637,37983.0,37982.0,0.00070407]
["bitfinex","BTCUSD",1643515524900,0.639643,37983.0,37982.0,0.00070407]
["bitfinex","BTCUSD",1643515525101,0.239643,37983.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515525303,0.1,37982.0,37981.0,0.00070409]
["bitfinex","BTCUSD",1643515526301,0.1,37982.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515526557,0.168771,37984.0,37980.0,0.35560635]
["bitfinex","BTCUSD",1643515526756,0.37428111,37984.0,37980.0,0.35560635]
["bitfinex","BTCUSD",1643515527056,0.1,37983.0,37980.0,0.35560635]
["bitfinex","BTCUSD",1643515527258,0.1913489,37983.0,37980.0,0.35560635]
["bitfinex","BTCUSD",1643515527456,0.1913489,37983.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515527657,0.1913489,37983.0,37980.0,0.35560635]
["bitfinex","BTCUSD",1643515528261,0.0913489,37983.0,37980.0,0.35560635]
["bitfinex","BTCUSD",1643515528457,0.1913489,37983.0,37980.0,0.35560635]
["bitfinex","BTCUSD",1643515528757,0.1913489,37983.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515528758,0.1,37983.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515528959,0.30657582,37983.0,37980.0,0.35560635]
["bitfinex","BTCUSD",1643515529157,0.2019455,37982.0,37980.0,0.35560635]
["bitfinex","BTCUSD",1643515529558,0.3519455,37982.0,37980.0,0.35560635]
["bitfinex","BTCUSD",1643515529959,0.3519455,37982.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515530406,0.54464422,37981.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515530608,0.43951018,37981.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515530811,0.54162686,37981.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515531005,0.39162686,37981.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515531206,0.1,37981.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515532008,0.05,37982.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515532209,0.26809917,37983.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515532411,0.1,37982.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515533415,0.05,37983.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515533613,0.1029,37984.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515533814,0.0529,37984.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515535053,0.0529,37984.0,37980.0,0.35551833]
["bitfinex","BTCUSD",1643515536057,0.0529,37984.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515536353,0.0529,37984.0,37980.0,0.35551833]
["bitfinex","BTCUSD",1643515537155,0.0529,37984.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515537356,0.065874,37983.0,37980.0,0.35551833]
["bitfinex","BTCUSD",1643515537556,0.089643,37982.0,37980.0,0.35551833]
["bitfinex","BTCUSD",1643515537809,0.139643,37982.0,37980.0,0.35551833]
["bitfinex","BTCUSD",1643515538406,0.139643,37982.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515542852,0.192543,37982.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515544455,0.05,37982.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515544955,0.065874,37983.0,37980.0,0.35490224]
["bitfinex","BTCUSD",1643515545604,0.065874,37983.0,37980.0,0.35480846]
["bitfinex","BTCUSD",1643515545801,0.065874,37983.0,37980.0,0.35538277]
["bitfinex","BTCUSD",1643515546803,0.065874,37983.0,37980.0,0.35480846]
["bitfinex","BTCUSD",1643515547006,0.065874,37983.0,37980.0,0.35538277]
["bitfinex","BTCUSD",1643515548005,0.065874,37983.0,37980.0,0.35480846]
["bitfinex","BTCUSD",1643515548204,0.065874,37983.0,37980.0,0.35538277]
["bitfinex","BTCUSD",1643515549253,0.065874,37983.0,37980.0,0.35480846]
["bitfinex","BTCUSD",1643515549454,0.065874,37983.0,37980.0,0.35538335]
["bitfinex","BTCUSD",1643515550453,0.065874,37983.0,37980.0,0.35480846]
["bitfinex","BTCUSD",1643515550654,0.065874,37983.0,37980.0,0.35538335]
["bitfinex","BTCUSD",1643515551456,0.18530565,37987.0,37980.0,0.35538335]
["bitfinex","BTCUSD",1643515551662,0.18530565,37987.0,37980.0,0.35480846]
["bitfinex","BTCUSD",1643515551663,0.184649,37987.0,37980.0,0.35480846]
["bitfinex","BTCUSD",1643515551857,0.05355665,37987.0,37980.0,0.35538335]
["bitfinex","BTCUSD",1643515552659,0.089643,37986.0,37980.0,0.35538335]
["bitfinex","BTCUSD",1643515552906,0.115871,37986.0,37982.0,0.00057473]
["bitfinex","BTCUSD",1643515553106,0.089643,37985.0,37982.0,0.00057473]
["bitfinex","BTCUSD",1643515553903,0.089643,37985.0,37980.0,0.35480846]
["bitfinex","BTCUSD",1643515554106,0.115871,37986.0,37982.0,0.00057473]
["bitfinex","BTCUSD",1643515554504,0.089643,37985.0,37982.0,0.00057473]
["bitfinex","BTCUSD",1643515555104,0.089643,37985.0,37980.0,0.35480846]
["bitfinex","BTCUSD",1643515555304,0.215871,37986.0,37982.0,0.00057473]
["bitfinex","BTCUSD",1643515555503,0.089643,37985.0,37982.0,0.00057473]
["bitfinex","BTCUSD",1643515555703,0.31798068,37985.0,37982.0,0.00057473]
["bitfinex","BTCUSD",1643515555904,0.1,37984.0,37982.0,0.00057473]
["bitfinex","BTCUSD",1643515556104,0.34712484,37983.0,37982.0,0.00057473]
["bitfinex","BTCUSD",1643515556305,0.05,37983.0,37980.0,0.35480846]
["bitfinex","BTCUSD",1643515556556,0.05,37982.0,37981.0,0.00057476]
["bitfinex","BTCUSD",1643515556963,0.15,37984.0,37981.0,0.00057476]
["bitfinex","BTCUSD",1643515557158,0.20376346,37983.0,37981.0,0.00057476]
["bitfinex","BTCUSD",1643515557559,0.30738365,37983.0,37980.0,0.35480846]
["bitfinex","BTCUSD",1643515557759,0.30738365,37983.0,37980.0,0.35538324]
["bitfinex","BTCUSD",1643515557959,0.1,37983.0,37980.0,0.35538324]
["bitfinex","BTCUSD",1643515558761,0.1,37983.0,37980.0,0.35480846]
["bitfinex","BTCUSD",1643515558963,0.05,37984.0,37980.0,0.35538325]
["bitfinex","BTCUSD",1643515559161,0.27031153,37985.0,37980.0,0.35538325]
["bitfinex","BTCUSD",1643515559362,0.189643,37984.0,37980.0,0.35538325]
["bitfinex","BTCUSD",1643515559666,0.20306324,37983.0,37980.0,0.35538325]
["bitfinex","BTCUSD",1643515559863,0.25306324,37983.0,37980.0,0.35538325]
["bitfinex","BTCUSD",1643515560062,0.25306324,37983.0,37980.0,0.35480846]
["bitfinex","BTCUSD",1643515560315,0.25306324,37983.0,37980.0,0.35538324]
["bitfinex","BTCUSD",1643515560709,0.089643,37982.0,37980.0,0.35538324]
["bitfinex","BTCUSD",1643515560910,0.089643,37982.0,37969.0,0.1169]
["bitfinex","BTCUSD",1643515560911,0.55,37980.0,37969.0,0.1169]
["bitfinex","BTCUSD",1643515561109,0.55,37980.0,37967.0,0.3813]
["bitfinex","BTCUSD",1643515561110,0.27789631,37974.0,37967.0,0.3813]
["bitfinex","BTCUSD",1643515561312,0.142543,37973.0,37967.0,0.3813]
["bitfinex","BTCUSD",1643515561512,0.49942447,37973.0,37967.0,0.3813]
["bitfinex","BTCUSD",1643515561708,0.54942447,37973.0,37967.0,0.3813]
["bitfinex","BTCUSD",1643515561908,0.37025024,37973.0,37967.0,0.3813]
["bitfinex","BTCUSD",1643515562512,0.292543,37973.0,37967.0,0.3813]
["bitfinex","BTCUSD",1643515562710,0.192543,37973.0,37967.0,0.3813]
["bitfinex","BTCUSD",1643515563310,0.219914,37972.0,37967.0,0.3813]
["bitfinex","BTCUSD",1643515563510,0.372814,37972.0,37966.0,0.07850503]
["bitfinex","BTCUSD",1643515563712,0.372814,37972.0,37968.0,0.00035144]
["bitfinex","BTCUSD",1643515564156,0.45589263,37972.0,37968.0,0.00035144]
["bitfinex","BTCUSD",1643515564757,0.45589263,37972.0,37966.0,0.07850503]
["bitfinex","BTCUSD",1643515564961,0.45589263,37972.0,37968.0,0.00070145]
["bitfinex","BTCUSD",1643515565657,0.372814,37972.0,37968.0,0.00070145]
["bitfinex","BTCUSD",1643515566058,0.372814,37972.0,37966.0,0.07850503]
["bitfinex","BTCUSD",1643515566059,0.139643,37971.0,37966.0,0.07850503]
["bitfinex","BTCUSD",1643515566259,0.05,37971.0,37968.0,0.00035072]
["bitfinex","BTCUSD",1643515566459,0.1,37971.0,37968.0,0.00035072]
["bitfinex","BTCUSD",1643515567260,0.1,37971.0,37966.0,0.07850503]
["bitfinex","BTCUSD",1643515567462,0.1,37971.0,37968.0,0.00035073]
["bitfinex","BTCUSD",1643515567660,0.20375466,37970.0,37968.0,0.00035073]
["bitfinex","BTCUSD",1643515567913,0.35375466,37970.0,37968.0,0.00035073]
["bitfinex","BTCUSD",1643515568114,0.15,37970.0,37968.0,0.00035073]
["bitfinex","BTCUSD",1643515568317,0.15,37970.0,37958.0,2.05391345]
["bitfinex","BTCUSD",1643515568514,0.15,37970.0,37967.0,0.00035073]
["bitfinex","BTCUSD",1643515569114,0.05,37970.0,37967.0,0.00035073]
["bitfinex","BTCUSD",1643515569316,0.35281552,37971.0,37967.0,0.00035073]
["bitfinex","BTCUSD",1643515569615,0.35281552,37971.0,37966.0,0.10370187]
["bitfinex","BTCUSD",1643515569616,0.15,37971.0,37966.0,0.10370187]
["bitfinex","BTCUSD",1643515569815,0.15,37971.0,37967.0,0.00070147]
["bitfinex","BTCUSD",1643515570019,0.05,37971.0,37967.0,0.00070147]
["bitfinex","BTCUSD",1643515570215,0.1029,37972.0,37967.0,0.00070147]
["bitfinex","BTCUSD",1643515570414,0.0529,37972.0,37967.0,0.00070147]
["bitfinex","BTCUSD",1643515570817,0.0529,37972.0,37966.0,0.10370187]
["bitfinex","BTCUSD",1643515571018,0.0529,37972.0,37968.0,0.00070145]
["bitfinex","BTCUSD",1643515571952,0.0529,37972.0,37966.0,0.10370187]
["bitfinex","BTCUSD",1643515572152,0.0529,37972.0,37968.0,0.00070145]
["bitfinex","BTCUSD",1643515572353,0.25292937,37974.0,37968.0,0.00070145]
["bitfinex","BTCUSD",1643515572554,0.02192915,37973.0,37968.0,0.00070145]
["bitfinex","BTCUSD",1643515573151,0.02192915,37973.0,37966.0,0.10370187]
["bitfinex","BTCUSD",1643515573353,0.25292937,37974.0,37969.0,0.00070144]
["bitfinex","BTCUSD",1643515573955,0.089643,37973.0,37969.0,0.00070144]
["bitfinex","BTCUSD",1643515574154,0.20491599,37972.0,37969.0,0.00070144]
["bitfinex","BTCUSD",1643515574356,0.20491599,37972.0,37966.0,0.10370187]
["bitfinex","BTCUSD",1643515574357,0.25491599,37972.0,37966.0,0.10370187]
["bitfinex","BTCUSD",1643515574654,0.25491599,37972.0,37969.0,0.00070143]
["bitfinex","BTCUSD",1643515574854,0.15,37972.0,37969.0,0.00070143]
["bitfinex","BTCUSD",1643515575505,0.15,37972.0,37966.0,0.10370187]
["bitfinex","BTCUSD",1643515575705,0.15,37972.0,37969.0,0.00070144]
["bitfinex","BTCUSD",1643515575905,0.05,37972.0,37969.0,0.00070144]
["bitfinex","BTCUSD",1643515576108,0.1,37973.0,37969.0,0.00070144]
["bitfinex","BTCUSD",1643515576709,0.1,37973.0,37966.0,0.10370187]
["bitfinex","BTCUSD",1643515576907,0.1,37973.0,37969.0,0.00070143]
["bitfinex","BTCUSD",1643515577108,0.27147315,37974.0,37969.0,0.00070143]
["bitfinex","BTCUSD",1643515577908,0.27147315,37974.0,37966.0,0.10370187]
["bitfinex","BTCUSD",1643515578110,0.29072733,37974.0,37970.0,0.00070142]
["bitfinex","BTCUSD",1643515578909,0.27147315,37974.0,37970.0,0.00070142]
["bitfinex","BTCUSD",1643515579159,0.27147315,37974.0,37966.0,0.10370187]
["bitfinex","BTCUSD",1643515579456,0.27147315,37974.0,37970.0,0.00070141]
["bitfinex","BTCUSD",1643515579457,0.25447441,37974.0,37970.0,0.00070141]
["bitfinex","BTCUSD",1643515579658,0.089643,37973.0,37970.0,0.00070141]
["bitfinex","BTCUSD",1643515579957,0.189643,37973.0,37970.0,0.00070141]
["bitfinex","BTCUSD",1643515580361,0.189643,37973.0,37966.0,0.10370187]
["bitfinex","BTCUSD",1643515580559,0.189643,37973.0,37970.0,0.00070142]
["bitfinex","BTCUSD",1643515580560,0.1,37973.0,37970.0,0.00070142]
["bitfinex","BTCUSD",1643515580758,0.20476919,37972.0,37970.0,0.00070142]
["bitfinex","BTCUSD",1643515581157,0.089643,37971.0,37970.0,0.00070142]
["bitfinex","BTCUSD",1643515581562,0.189643,37971.0,37966.0,0.10370187]
["bitfinex","BTCUSD",1643515581760,0.05,37972.0,37969.0,0.00070144]
["bitfinex","BTCUSD",1643515581761,0.2074334,37970.0,37969.0,0.00070144]
["bitfinex","BTCUSD",1643515581961,0.05,37970.0,37969.0,0.00070144]
["bitfinex","BTCUSD",1643515582359,0.3617568,37972.0,37969.0,0.00070144]
["bitfinex","BTCUSD",1643515582812,0.3617568,37972.0,37966.0,0.10370187]
["bitfinex","BTCUSD",1643515583011,0.1,37971.0,37969.0,0.00035072]
["bitfinex","BTCUSD",1643515584010,0.1,37971.0,37966.0,0.10370187]
["bitfinex","BTCUSD",1643515584211,0.2617568,37972.0,37968.0,0.00035072]
["bitfinex","BTCUSD",1643515585214,0.2617568,37972.0,37966.0,0.10370187]
["bitfinex","BTCUSD",1643515585414,0.05,37972.0,37968.0,0.00070145]
["bitfinex","BTCUSD",1643515585619,0.15,37973.0,37968.0,0.00070145]
["bitfinex","BTCUSD",1643515585813,0.05,37973.0,37968.0,0.00062318]
["bitfinex","BTCUSD",1643515586014,0.20242182,37973.0,37968.0,0.00062318]
["bitfinex","BTCUSD",1643515586414,0.20242182,37973.0,37966.0,0.10370187]
["bitfinex","BTCUSD",1643515586415,0.30242182,37973.0,37966.0,0.10370187]
["bitfinex","BTCUSD",1643515586657,0.11979268,37973.0,37966.0,0.10370187]
["bitfinex","BTCUSD",1643515586857,0.1,37973.0,37966.0,0.10370187]
["bitfinex","BTCUSD",1643515587457,0.05,37974.0,37966.0,0.10370187]
["bitfinex","BTCUSD",1643515587657,0.05,37974.0,37967.0,0.23028186]
["bitfinex","BTCUSD",1643515587861,0.05,37975.0,37968.0,0.089643]
["bitfinex","BTCUSD",1643515588161,0.1,37975.0,37967.0,0.22500917]
["bitfinex","BTCUSD",1643515590162,0.1,37975.0,37969.0,0.00070104]
["bitfinex","BTCUSD",1643515590820,0.05,37976.0,37969.0,0.00070104]
["bitfinex","BTCUSD",1643515591019,0.36493114,37977.0,37969.0,0.00070104]
["bitfinex","BTCUSD",1643515591219,0.1628,37977.0,37967.0,0.22500917]
["bitfinex","BTCUSD",1643515591418,0.1628,37977.0,37971.0,0.00070101]
["bitfinex","BTCUSD",1643515591617,0.59696211,37977.0,37971.0,0.00070101]
["bitfinex","BTCUSD",1643515591817,0.1628,37977.0,37971.0,0.00070101]
["bitfinex","BTCUSD",1643515592119,0.1,37978.0,37971.0,0.00070101]
["bitfinex","BTCUSD",1643515592318,0.1,37978.0,37968.0,0.142543]
["bitfinex","BTCUSD",1643515592522,0.1,37978.0,37969.0,0.23028186]
["bitfinex","BTCUSD",1643515592718,0.1,37978.0,37972.0,0.00070099]
["bitfinex","BTCUSD",1643515592719,0.02006624,37978.0,37972.0,0.00070099]
["bitfinex","BTCUSD",1643515593019,0.82247082,37982.0,37981.0,0.0800364]
["bitfinex","BTCUSD",1643515593219,0.23137082,37982.0,37981.0,0.0800364]
["bitfinex","BTCUSD",1643515593422,0.23137082,37982.0,37974.0,0.22117787]
["bitfinex","BTCUSD",1643515593819,0.28137082,37982.0,37972.0,0.00070099]
["bitfinex","BTCUSD",1643515594759,0.28137082,37982.0,37969.0,0.73238186]
["bitfinex","BTCUSD",1643515595059,0.28137082,37982.0,37978.0,0.08164571]
["bitfinex","BTCUSD",1643515595259,0.089643,37981.0,37978.0,0.08164571]
["bitfinex","BTCUSD",1643515595459,0.1,37981.0,37978.0,0.08164571]
["bitfinex","BTCUSD",1643515598622,0.20769578,37980.0,37978.0,0.08164571]
["bitfinex","BTCUSD",1643515598817,0.1,37981.0,37978.0,0.08164571]
["bitfinex","BTCUSD",1643515599018,0.30465586,37981.0,37978.0,0.08164571]
["bitfinex","BTCUSD",1643515599822,0.089643,37980.0,37978.0,0.08164571]
["bitfinex","BTCUSD",1643515600021,0.40930894,37979.0,37978.0,0.08164571]
["bitfinex","BTCUSD",1643515600223,0.49895194,37979.0,37978.0,0.08164571]
["bitfinex","BTCUSD",1643515600424,0.59895194,37979.0,37978.0,0.08164571]
["bitfinex","BTCUSD",1643515600624,0.59455323,37979.0,37972.0,0.0003505]
["bitfinex","BTCUSD",1643515600822,0.1,37978.0,37969.0,0.3788]
["bitfinex","BTCUSD",1643515601022,0.15,37978.0,37972.0,0.0003505]
["bitfinex","BTCUSD",1643515601660,0.26939981,37977.0,37974.0,0.09984294]
["bitfinex","BTCUSD",1643515602060,0.15,37978.0,37974.0,0.09984294]
["bitfinex","BTCUSD",1643515602261,0.16817247,37978.0,37974.0,0.09984294]
["bitfinex","BTCUSD",1643515602961,0.15,37978.0,37974.0,0.09984294]
["bitfinex","BTCUSD",1643515603764,0.05,37978.0,37974.0,0.09984294]
["bitfinex","BTCUSD",1643515603961,0.1,37978.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515605062,0.36048609,37979.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515605514,0.15,37979.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515605716,0.05,37979.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515606115,0.1029,37980.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515606320,0.20352641,37979.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515606517,0.1,37979.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515606719,0.2062152,37978.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515606918,0.1,37978.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515607118,0.15,37978.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515608417,0.05,37978.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515608618,0.15,37980.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515611961,0.34617482,37980.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515612160,0.15,37980.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515612361,0.089643,37979.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515612823,0.34597691,37980.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515613519,0.15,37980.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515614119,0.1,37980.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515614319,0.17087705,37980.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515615019,0.15,37980.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515615219,0.336977,37981.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515615619,0.05,37980.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515616022,0.336977,37981.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515616568,0.089643,37980.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515616863,0.139643,37980.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515617062,0.239643,37980.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515618869,0.15,37980.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515619268,0.05,37980.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515619469,0.286977,37981.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515619470,0.336977,37981.0,37974.0,0.09484294]
["bitfinex","BTCUSD",1643515620515,0.336977,37981.0,37975.0,0.089643]
["bitfinex","BTCUSD",1643515620717,0.336977,37981.0,37980.0,0.08569114]
["bitfinex","BTCUSD",1643515620718,0.35877314,37981.0,37980.0,0.08569114]
["bitfinex","BTCUSD",1643515620916,0.32731614,37981.0,37980.0,0.08569114]
["bitfinex","BTCUSD",1643515621120,0.215877,37981.0,37980.0,0.08569114]
["bitfinex","BTCUSD",1643515621918,0.465877,37981.0,37980.0,0.08569114]
["bitfinex","BTCUSD",1643515622319,0.55552,37981.0,37980.0,0.08569114]
["bitfinex","BTCUSD",1643515623620,0.30552,37981.0,37980.0,0.08569114]
["bitfinex","BTCUSD",1643515625667,0.55552,37981.0,37980.0,0.08558229]
["bitfinex","BTCUSD",1643515627267,0.55552,37981.0,37970.0,0.33549942]
["bitfinex","BTCUSD",1643515627468,0.465877,37981.0,37972.0,0.00070099]
["bitfinex","BTCUSD",1643515627667,0.465877,37981.0,37972.0,0.2162157]
["bitfinex","BTCUSD",1643515627911,0.465877,37981.0,37973.0,0.089643]
["bitfinex","BTCUSD",1643515628311,0.465877,37981.0,37973.0,0.0815686]
["bitfinex","BTCUSD",1643515628312,0.215877,37981.0,37973.0,0.0815686]
["bitfinex","BTCUSD",1643515628510,0.215877,37981.0,37974.0,0.089643]
["bitfinex","BTCUSD",1643515628912,0.13108712,37981.0,37974.0,0.089643]
["bitfinex","BTCUSD",1643515629112,0.13108712,37981.0,37975.0,0.25038746]
["bitfinex","BTCUSD",1643515629314,0.110877,37981.0,37976.0,0.089643]
["bitfinex","BTCUSD",1643515629512,0.110877,37981.0,37975.0,0.25038746]
["bitfinex","BTCUSD",1643515629717,0.110877,37981.0,37976.0,0.089643]
["bitfinex","BTCUSD",1643515629915,0.045,37981.0,37976.0,0.089643]
["bitfinex","BTCUSD",1643515630113,0.1,37982.0,37974.0,0.089643]
["bitfinex","BTCUSD",1643515630114,0.15,37982.0,37974.0,0.089643]
["bitfinex","BTCUSD",1643515631113,0.1,37982.0,37974.0,0.084643]
["bitfinex","BTCUSD",1643515632060,0.1,37982.0,37970.0,0.22399164]
["bitfinex","BTCUSD",1643515632265,0.0529,37982.0,37972.0,0.00070099]
["bitfinex","BTCUSD",1643515632561,0.079612,37981.0,37972.0,0.00070099]
["bitfinex","BTCUSD",1643515632760,0.05,37981.0,37972.0,0.00070099]
["bitfinex","BTCUSD",1643515632961,0.218777,37982.0,37972.0,0.00070099]
["bitfinex","BTCUSD",1643515633160,0.218777,37982.0,37973.0,0.09821152]
["bitfinex","BTCUSD",1643515634764,0.218777,37982.0,37973.0,0.0975609]
["bitfinex","BTCUSD",1643515634962,0.23837064,37982.0,37973.0,0.0975609]
["bitfinex","BTCUSD",1643515635320,0.218777,37982.0,37973.0,0.0975609]
["bitfinex","BTCUSD",1643515635518,0.218777,37982.0,37980.0,0.07568876]
["bitfinex","BTCUSD",1643515635718,0.539615,37981.0,37980.0,0.07568876]
["bitfinex","BTCUSD",1643515635918,0.639615,37981.0,37980.0,0.07568876]
["bitfinex","BTCUSD",1643515636118,0.689615,37981.0,37980.0,0.07068876]
["bitfinex","BTCUSD",1643515638524,0.239615,37981.0,37980.0,0.07068876]
["bitfinex","BTCUSD",1643515638724,0.35,37981.0,37980.0,0.07068876]
["bitfinex","BTCUSD",1643515638925,0.64929608,37981.0,37980.0,0.07068876]
["bitfinex","BTCUSD",1643515639164,0.73891108,37981.0,37980.0,0.07068876]
["bitfinex","BTCUSD",1643515641970,0.73891108,37981.0,37972.0,0.00070099]
["bitfinex","BTCUSD",1643515642170,0.45,37981.0,37972.0,0.00070099]
["bitfinex","BTCUSD",1643515642824,0.45,37981.0,37970.0,0.21828064]
["bitfinex","BTCUSD",1643515643019,0.45,37981.0,37978.0,0.08990231]
["bitfinex","BTCUSD",1643515643219,0.2054136,37980.0,37978.0,0.08990231]
["bitfinex","BTCUSD",1643515643419,0.3554136,37980.0,37978.0,0.08990231]
["bitfinex","BTCUSD",1643515644521,0.15,37980.0,37978.0,0.08990231]
["bitfinex","BTCUSD",1643515645921,0.15,37980.0,37972.0,0.00070099]
["bitfinex","BTCUSD",1643515645922,0.45526511,37979.0,37972.0,0.00070099]
["bitfinex","BTCUSD",1643515646122,0.065886,37977.0,37972.0,0.00070099]
["bitfinex","BTCUSD",1643515646321,0.31012518,37976.0,37972.0,0.00070099]
["bitfinex","BTCUSD",1643515646571,0.31012518,37976.0,37969.0,0.3788]
["bitfinex","BTCUSD",1643515646572,0.15,37975.0,37969.0,0.3788]
["bitfinex","BTCUSD",1643515646872,0.15,37975.0,37972.0,0.0003505]
["bitfinex","BTCUSD",1643515646873,0.20263919,37974.0,37972.0,0.0003505]
["bitfinex","BTCUSD",1643515647074,0.25263919,37974.0,37972.0,0.0745382]
["bitfinex","BTCUSD",1643515647676,0.25263919,37974.0,37972.0,0.0741877]
["bitfinex","BTCUSD",1643515647874,0.05,37974.0,37972.0,0.0741877]
["bitfinex","BTCUSD",1643515648273,0.1,37975.0,37972.0,0.0741877]
["bitfinex","BTCUSD",1643515648274,0.15,37975.0,37972.0,0.0741877]
["bitfinex","BTCUSD",1643515648875,0.065885,37974.0,37972.0,0.0741877]
["bitfinex","BTCUSD",1643515649075,0.065885,37974.0,37972.0,0.07488869]
["bitfinex","BTCUSD",1643515649474,0.15,37975.0,37972.0,0.07488869]
["bitfinex","BTCUSD",1643515650179,0.1,37975.0,37972.0,0.0741877]
["bitfinex","BTCUSD",1643515650413,0.1,37975.0,37972.0,0.07488869]
["bitfinex","BTCUSD",1643515651215,0.05,37976.0,37972.0,0.07488869]
["bitfinex","BTCUSD",1643515651415,0.07112474,37978.0,37972.0,0.0741877]
["bitfinex","BTCUSD",1643515651614,0.07112474,37978.0,37972.0,0.07488869]
["bitfinex","BTCUSD",1643515651815,0.02112474,37978.0,37972.0,0.07488869]
["bitfinex","BTCUSD",1643515652616,0.02112474,37978.0,37972.0,0.0741877]
["bitfinex","BTCUSD",1643515652821,0.02112474,37978.0,37972.0,0.07488869]
["bitfinex","BTCUSD",1643515653414,0.1629,37980.0,37972.0,0.07488869]
["bitfinex","BTCUSD",1643515654158,0.1629,37980.0,37972.0,0.07455669]
["bitfinex","BTCUSD",1643515654559,0.18247914,37980.0,37972.0,0.07455669]
["bitfinex","BTCUSD",1643515654760,0.1629,37980.0,37972.0,0.07455669]
["bitfinex","BTCUSD",1643515654960,0.1629,37980.0,37972.0,0.0738557]
["bitfinex","BTCUSD",1643515655160,0.1629,37980.0,37972.0,0.07455669]
["bitfinex","BTCUSD",1643515655762,0.1629,37980.0,37979.0,0.09705224]
["bitfinex","BTCUSD",1643515655962,0.139615,37980.0,37979.0,0.09705224]
["bitfinex","BTCUSD",1643515657262,0.439615,37980.0,37979.0,0.09266224]
["bitfinex","BTCUSD",1643515657465,0.539615,37980.0,37972.0,0.00070099]
["bitfinex","BTCUSD",1643515657664,0.1,37979.0,37972.0,0.00070099]
["bitfinex","BTCUSD",1643515658117,0.065884,37977.0,37969.0,0.37726099]
["bitfinex","BTCUSD",1643515658513,0.165884,37977.0,37969.0,0.37726099]
["bitfinex","BTCUSD",1643515659214,0.215884,37977.0,37973.0,0.09364662]
["bitfinex","BTCUSD",1643515659414,0.115884,37977.0,37973.0,0.09364662]
["bitfinex","BTCUSD",1643515660817,0.05,37977.0,37973.0,0.09364662]
["bitfinex","BTCUSD",1643515661018,0.065876,37981.0,37973.0,0.09364662]
["bitfinex","BTCUSD",1643515661019,0.115876,37981.0,37973.0,0.09364662]
["bitfinex","BTCUSD",1643515661217,0.00071502,37978.0,37973.0,0.09364662]
["bitfinex","BTCUSD",1643515662067,0.115876,37981.0,37973.0,0.09364662]
["bitfinex","BTCUSD",1643515662267,0.00071503,37978.0,37973.0,0.09364662]
["bitfinex","BTCUSD",1643515663370,0.115876,37981.0,37973.0,0.09364662]
["bitfinex","BTCUSD",1643515663568,0.00071503,37978.0,37973.0,0.09364662]
["bitfinex","BTCUSD",1643515664472,0.139615,37980.0,37973.0,0.09364662]
["bitfinex","BTCUSD",1643515664668,0.00071503,37978.0,37973.0,0.09364662]
["bitfinex","BTCUSD",1643515665719,0.139615,37980.0,37973.0,0.09364662]
["bitfinex","BTCUSD",1643515665916,0.00071503,37978.0,37973.0,0.09364662]
["bitfinex","BTCUSD",1643515666316,0.00071503,37978.0,37974.0,0.21360695]
["bitfinex","BTCUSD",1643515666514,0.00071503,37978.0,37975.0,0.089615]
["bitfinex","BTCUSD",1643515667015,0.02180538,37981.0,37974.0,0.089615]
["bitfinex","BTCUSD",1643515667215,0.02180538,37981.0,37974.0,0.29882706]
["bitfinex","BTCUSD",1643515667416,0.02180538,37981.0,37980.0,0.08922204]
["bitfinex","BTCUSD",1643515667617,0.02180538,37981.0,37970.0,0.36957522]
["bitfinex","BTCUSD",1643515667816,0.06588,37980.0,37971.0,0.089615]
["bitfinex","BTCUSD",1643515668017,0.06588,37980.0,37970.0,0.24857522]
["bitfinex","BTCUSD",1643515668222,0.06588,37980.0,37970.0,0.24822646]
["bitfinex","BTCUSD",1643515668421,0.00071411,37978.0,37970.0,0.24892397]
["bitfinex","BTCUSD",1643515668619,0.00071411,37978.0,37975.0,0.08037207]
["bitfinex","BTCUSD",1643515670484,0.06588,37980.0,37975.0,0.07037207]
["bitfinex","BTCUSD",1643515670686,0.00071411,37978.0,37975.0,0.07037207]
["bitfinex","BTCUSD",1643515671684,0.06588,37980.0,37975.0,0.07037207]
["bitfinex","BTCUSD",1643515671886,0.00071411,37978.0,37975.0,0.07037207]
["bitfinex","BTCUSD",1643515672910,0.06588,37980.0,37975.0,0.07037207]
["bitfinex","BTCUSD",1643515673110,0.00071411,37978.0,37975.0,0.07037207]
["bitfinex","BTCUSD",1643515674115,0.06588,37980.0,37975.0,0.07037207]
["bitfinex","BTCUSD",1643515674315,0.00071411,37978.0,37975.0,0.07037207]
["bitfinex","BTCUSD",1643515675216,0.00071411,37978.0,37972.0,0.27626414]
["bitfinex","BTCUSD",1643515675417,0.06588,37980.0,37969.0,0.37726099]
["bitfinex","BTCUSD",1643515675615,0.00071411,37978.0,37970.0,0.00069751]
["bitfinex","BTCUSD",1643515676018,0.00071411,37978.0,37970.0,0.21116641]
["bitfinex","BTCUSD",1643515676215,0.00071411,37978.0,37970.0,0.00069751]
["bitfinex","BTCUSD",1643515676664,0.0007141,37978.0,37970.0,0.00069751]
["bitfinex","BTCUSD",1643515677468,0.0007141,37978.0,37973.0,0.07831623]
["bitfinex","BTCUSD",1643515677667,0.16563318,37980.0,37973.0,0.07831623]
["bitfinex","BTCUSD",1643515677967,0.0007141,37978.0,37973.0,0.07831623]
["bitfinex","BTCUSD",1643515678870,0.31563318,37980.0,37973.0,0.07831623]
["bitfinex","BTCUSD",1643515679070,0.33559087,37980.0,37973.0,0.07831623]
["bitfinex","BTCUSD",1643515679270,0.00071411,37978.0,37973.0,0.07831623]
["bitfinex","BTCUSD",1643515680070,0.33559087,37980.0,37973.0,0.07831623]
["bitfinex","BTCUSD",1643515680319,0.00071411,37978.0,37973.0,0.07831623]
["bitfinex","BTCUSD",1643515681414,0.11588,37980.0,37973.0,0.07831623]
["bitfinex","BTCUSD",1643515681714,0.00071411,37978.0,37973.0,0.07831623]
["bitfinex","BTCUSD",1643515681916,0.00071411,37978.0,37974.0,0.089615]
["bitfinex","BTCUSD",1643515682115,0.00071411,37978.0,37973.0,0.07831623]
["bitfinex","BTCUSD",1643515682516,0.21588,37980.0,37973.0,0.07831623]
["bitfinex","BTCUSD",1643515682716,0.00071411,37978.0,37973.0,0.07831623]
["bitfinex","BTCUSD",1643515682916,0.00071411,37978.0,37974.0,0.089615]
["bitfinex","BTCUSD",1643515683720,0.05,37980.0,37974.0,0.089615]
["bitfinex","BTCUSD",1643515683917,0.00071411,37978.0,37974.0,0.089615]
["bitfinex","BTCUSD",1643515684368,0.00071411,37978.0,37973.0,0.07831623]
["bitfinex","BTCUSD",1643515684867,0.1749,37983.0,37973.0,0.07831623]
["bitfinex","BTCUSD",1643515685068,0.00071411,37978.0,37973.0,0.07831623]
["bitfinex","BTCUSD",1643515685569,0.00071411,37978.0,37974.0,0.38669527]
["bitfinex","BTCUSD",1643515686169,0.1749,37983.0,37974.0,0.38669527]
["bitfinex","BTCUSD",1643515686372,0.1749,37983.0,37974.0,0.29708027]
["bitfinex","BTCUSD",1643515686373,0.00071411,37978.0,37974.0,0.29708027]
["bitfinex","BTCUSD",1643515686570,0.00071411,37978.0,37975.0,0.089615]
["bitfinex","BTCUSD",1643515687370,0.19637731,37983.0,37982.0,0.08927956]
["bitfinex","BTCUSD",1643515687570,0.139615,37983.0,37982.0,0.08927956]
["bitfinex","BTCUSD",1643515688215,0.05,37983.0,37982.0,0.08927956]
["bitfinex","BTCUSD",1643515688612,0.06872799,37984.0,37982.0,0.08927956]
["bitfinex","BTCUSD",1643515688613,0.115872,37984.0,37982.0,0.08927956]
["bitfinex","BTCUSD",1643515688812,0.06658605,37984.0,37982.0,0.08927956]
["bitfinex","BTCUSD",1643515689712,0.065872,37984.0,37982.0,0.08927956]
["bitfinex","BTCUSD",1643515690514,0.089615,37983.0,37982.0,0.08927956]
["bitfinex","BTCUSD",1643515690715,0.065872,37984.0,37982.0,0.08927956]
["bitfinex","BTCUSD",1643515691117,0.06658605,37984.0,37982.0,0.08927956]
["bitfinex","BTCUSD",1643515691321,0.06658605,37984.0,37982.0,0.08920571]
["bitfinex","BTCUSD",1643515692162,0.065872,37984.0,37982.0,0.08920571]
["bitfinex","BTCUSD",1643515692564,0.339615,37983.0,37982.0,0.08920571]
["bitfinex","BTCUSD",1643515692763,0.389615,37983.0,37971.0,0.22232659]
["bitfinex","BTCUSD",1643515692965,0.065881,37979.0,37971.0,0.22232659]
["bitfinex","BTCUSD",1643515693166,0.1,37982.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515693364,0.089615,37981.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515693564,0.139615,37981.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515693964,0.05,37981.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515694169,0.15,37982.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515694369,0.089615,37981.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515696512,0.15071407,37982.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515696716,0.089615,37981.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515697915,0.15071407,37982.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515698115,0.15,37982.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515698314,0.15071407,37982.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515698515,0.10071407,37982.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515699371,0.1,37982.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515699566,0.10071407,37982.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515699767,0.00071407,37982.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515699967,0.10071407,37982.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515700568,0.1,37982.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515700869,0.10071407,37982.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515701067,0.00071407,37982.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515701269,0.10071407,37982.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515701668,0.1,37982.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515701872,0.10071407,37982.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515702267,0.00071407,37982.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515702938,0.13600945,37984.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515703137,0.00071407,37982.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515703938,0.439615,37983.0,37982.0,8.593e-05]
["bitfinex","BTCUSD",1643515704338,0.539615,37983.0,37982.0,8.593e-05]
["bitfinex","BTCUSD",1643515710165,0.189615,37983.0,37982.0,8.593e-05]
["bitfinex","BTCUSD",1643515710417,0.089615,37983.0,37982.0,8.593e-05]
["bitfinex","BTCUSD",1643515710714,0.189615,37983.0,37982.0,8.593e-05]
["bitfinex","BTCUSD",1643515710911,0.439615,37983.0,37982.0,8.593e-05]
["bitfinex","BTCUSD",1643515711814,0.639615,37983.0,37982.0,8.593e-05]
["bitfinex","BTCUSD",1643515712418,0.63929806,37983.0,37982.0,8.593e-05]
["bitfinex","BTCUSD",1643515713412,0.43929806,37983.0,37982.0,8.593e-05]
["bitfinex","BTCUSD",1643515718314,0.1,37983.0,37982.0,8.593e-05]
["bitfinex","BTCUSD",1643515718513,0.05,37984.0,37982.0,8.593e-05]
["bitfinex","BTCUSD",1643515718913,0.00071494,37984.0,37982.0,8.593e-05]
["bitfinex","BTCUSD",1643515719715,0.2689,37986.0,37982.0,8.593e-05]
["bitfinex","BTCUSD",1643515720019,0.09031794,37985.0,37982.0,8.593e-05]
["bitfinex","BTCUSD",1643515720714,0.22207194,37985.0,37982.0,8.593e-05]
["bitfinex","BTCUSD",1643515720917,0.321357,37985.0,37982.0,8.593e-05]
["bitfinex","BTCUSD",1643515721318,0.19031793,37985.0,37982.0,8.593e-05]
["bitfinex","BTCUSD",1643515722071,0.91317,37983.0,37982.0,8.593e-05]
["bitfinex","BTCUSD",1643515722272,0.91317,37983.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515722273,0.889603,37982.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515722470,0.28318186,37981.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515722672,1.15070486,37980.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515722873,2.31846053,37980.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515723071,2.96576677,37980.0,37979.0,0.00012175]
["bitfinex","BTCUSD",1643515723269,2.73548491,37980.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515723470,0.14154884,37978.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515723670,0.742503,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515723870,1.24106798,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515724071,1.34106798,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515724272,0.95833147,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515725327,0.92751147,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515726517,0.94516147,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515727319,0.910153,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515727519,1.15071304,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515727921,1.16807151,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515729164,1.18572151,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515729564,1.2720262,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515731368,1.18572151,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515731767,1.16807151,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515731967,1.21807151,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515732834,1.16807151,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515733030,1.21807151,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515733527,1.30709516,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515734528,1.25709516,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515734929,1.30709516,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515735733,1.32474516,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515735931,1.33791516,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515738568,1.15709516,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515738771,0.17751147,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515739169,0.142503,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515740418,0.089603,37977.0,37976.0,0.00012175]
["bitfinex","BTCUSD",1643515740619,0.1154,37979.0,37978.0,0.0819968]
["bitfinex","BTCUSD",1643515740819,0.255003,37979.0,37978.0,0.0819968]
["bitfinex","BTCUSD",1643515741026,0.139603,37979.0,37978.0,0.0819968]
["bitfinex","BTCUSD",1643515741419,0.33948125,37979.0,37978.0,0.0819968]
["bitfinex","BTCUSD",1643515741817,0.43948125,37979.0,37978.0,0.0819968]
["bitfinex","BTCUSD",1643515743220,0.23948125,37979.0,37978.0,0.0819968]
["bitfinex","BTCUSD",1643515743420,0.13948125,37979.0,37978.0,0.0819968]
["bitfinex","BTCUSD",1643515743624,0.34420324,37979.0,37978.0,0.0819968]
["bitfinex","BTCUSD",1643515743820,0.34420324,37979.0,37973.0,0.27575317]
["bitfinex","BTCUSD",1643515743821,0.34713403,37979.0,37973.0,0.27575317]
["bitfinex","BTCUSD",1643515744072,0.065884,37977.0,37975.0,0.00070099]
["bitfinex","BTCUSD",1643515744272,0.389603,37976.0,37975.0,0.00070099]
["bitfinex","BTCUSD",1643515744472,0.539603,37976.0,37975.0,0.00070099]
["bitfinex","BTCUSD",1643515745074,0.251721,37974.0,37971.0,0.0924252]
["bitfinex","BTCUSD",1643515745471,0.301721,37974.0,37971.0,0.0924252]
["bitfinex","BTCUSD",1643515745871,0.1,37973.0,37971.0,0.0924252]
["bitfinex","BTCUSD",1643515747073,0.23599302,37977.0,37971.0,0.0924252]
["bitfinex","BTCUSD",1643515747473,0.20798183,37976.0,37971.0,0.0924252]
["bitfinex","BTCUSD",1643515747676,0.20798183,37976.0,37972.0,0.00070105]
["bitfinex","BTCUSD",1643515748516,0.20798183,37976.0,37971.0,0.0924252]
["bitfinex","BTCUSD",1643515748717,0.20798183,37976.0,37972.0,0.00070105]
["bitfinex","BTCUSD",1643515748921,0.089603,37975.0,37972.0,0.00070105]
["bitfinex","BTCUSD",1643515749119,0.23552316,37974.0,37972.0,0.00070105]
["bitfinex","BTCUSD",1643515749318,0.089603,37973.0,37972.0,0.00070105]
["bitfinex","BTCUSD",1643515749520,0.41058134,37973.0,37972.0,0.00070105]
["bitfinex","BTCUSD",1643515749720,0.41058134,37973.0,37966.0,0.25123217]
["bitfinex","BTCUSD",1643515749921,0.41058134,37973.0,37971.0,0.00070107]
["bitfinex","BTCUSD",1643515749922,0.1,37973.0,37971.0,0.00070107]
["bitfinex","BTCUSD",1643515750121,0.28372709,37973.0,37971.0,0.00070107]
["bitfinex","BTCUSD",1643515750319,0.1,37973.0,37971.0,0.00070107]
["bitfinex","BTCUSD",1643515750724,0.05,37974.0,37971.0,0.00070107]
["bitfinex","BTCUSD",1643515750725,0.19139258,37972.0,37971.0,0.00070107]
["bitfinex","BTCUSD",1643515750922,0.19139258,37972.0,37960.0,0.1241]
["bitfinex","BTCUSD",1643515751123,0.565896,37971.0,37970.0,0.00070109]
["bitfinex","BTCUSD",1643515751324,0.9211332,37971.0,37970.0,0.00070109]
["bitfinex","BTCUSD",1643515751570,1.0211332,37971.0,37970.0,0.00070109]
["bitfinex","BTCUSD",1643515752066,0.84340747,37971.0,37970.0,0.00070109]
["bitfinex","BTCUSD",1643515752268,0.08360333,37968.0,37962.0,0.08992864]
["bitfinex","BTCUSD",1643515752567,0.13360333,37968.0,37962.0,0.08992864]
["bitfinex","BTCUSD",1643515753568,0.13360333,37968.0,37963.0,0.00070121]
["bitfinex","BTCUSD",1643515754369,0.089603,37967.0,37963.0,0.00070121]
["bitfinex","BTCUSD",1643515754570,0.089603,37967.0,37957.0,0.22850713]
["bitfinex","BTCUSD",1643515754769,0.13360333,37968.0,37964.0,0.0007012]
["bitfinex","BTCUSD",1643515754973,0.089603,37967.0,37964.0,0.0007012]
["bitfinex","BTCUSD",1643515755331,0.05,37967.0,37964.0,0.0007012]
["bitfinex","BTCUSD",1643515755526,0.15,37969.0,37964.0,0.0007012]
["bitfinex","BTCUSD",1643515755726,0.2029,37969.0,37958.0,0.21270279]
["bitfinex","BTCUSD",1643515755925,0.2029,37969.0,37965.0,0.00070118]
["bitfinex","BTCUSD",1643515756127,0.089603,37968.0,37965.0,0.00070118]
["bitfinex","BTCUSD",1643515756325,0.2029,37969.0,37965.0,0.00070118]
["bitfinex","BTCUSD",1643515756526,0.0529,37969.0,37965.0,0.00070118]
["bitfinex","BTCUSD",1643515756728,0.0529,37969.0,37966.0,0.07953784]
["bitfinex","BTCUSD",1643515757225,0.0529,37969.0,37966.0,0.08023901]
["bitfinex","BTCUSD",1643515757826,0.0529,37969.0,37966.0,0.00070117]
["bitfinex","BTCUSD",1643515758227,0.0529,37969.0,37960.0,0.2097371]
["bitfinex","BTCUSD",1643515758428,0.0529,37969.0,37966.0,0.0003515]
["bitfinex","BTCUSD",1643515758727,0.089603,37968.0,37966.0,0.0003515]
["bitfinex","BTCUSD",1643515758929,0.139603,37968.0,37966.0,0.0003515]
["bitfinex","BTCUSD",1643515759208,0.05,37968.0,37962.0,0.07968447]
["bitfinex","BTCUSD",1643515759511,0.0529,37969.0,37962.0,0.07968447]
["bitfinex","BTCUSD",1643515762008,0.0529,37969.0,37964.0,0.00069944]
["bitfinex","BTCUSD",1643515763020,0.0529,37969.0,37962.0,0.07968447]
["bitfinex","BTCUSD",1643515763220,0.0529,37969.0,37964.0,0.00069944]
["bitfinex","BTCUSD",1643515763420,0.07427773,37969.0,37964.0,0.00069944]
["bitfinex","BTCUSD",1643515763920,0.12427773,37969.0,37964.0,0.00069944]
["bitfinex","BTCUSD",1643515764120,0.12427773,37969.0,37962.0,0.07968447]
["bitfinex","BTCUSD",1643515764323,0.1029,37969.0,37962.0,0.07968447]
["bitfinex","BTCUSD",1643515764524,0.0529,37969.0,37964.0,0.00069944]
["bitfinex","BTCUSD",1643515765424,0.0529,37969.0,37962.0,0.07968447]
["bitfinex","BTCUSD",1643515765624,0.0529,37969.0,37964.0,0.00069944]
["bitfinex","BTCUSD",1643515766666,0.0529,37969.0,37962.0,0.07968447]
["bitfinex","BTCUSD",1643515766868,0.0529,37969.0,37964.0,0.00069944]
["bitfinex","BTCUSD",1643515767471,0.07225136,37969.0,37964.0,0.00069944]
["bitfinex","BTCUSD",1643515767868,0.07225136,37969.0,37962.0,0.07968447]
["bitfinex","BTCUSD",1643515768069,0.07225136,37969.0,37964.0,0.00069944]
["bitfinex","BTCUSD",1643515768268,0.0529,37969.0,37964.0,0.00069944]
["bitfinex","BTCUSD",1643515769071,0.0529,37969.0,37962.0,0.07968447]
["bitfinex","BTCUSD",1643515769271,0.0529,37969.0,37964.0,0.00069944]
["bitfinex","BTCUSD",1643515769472,0.07303874,37969.0,37964.0,0.00069944]
["bitfinex","BTCUSD",1643515771420,0.09251146,37969.0,37962.0,0.07968447]
["bitfinex","BTCUSD",1643515771621,0.09251146,37969.0,37964.0,0.00069944]
["bitfinex","BTCUSD",1643515772024,0.089603,37968.0,37964.0,0.00069944]
["bitfinex","BTCUSD",1643515772220,0.05,37968.0,37964.0,0.00069944]
["bitfinex","BTCUSD",1643515772623,0.1029,37969.0,37962.0,0.07968447]
["bitfinex","BTCUSD",1643515772821,0.0529,37969.0,37964.0,0.00069944]
["bitfinex","BTCUSD",1643515773020,0.07210924,37969.0,37964.0,0.00069944]
["bitfinex","BTCUSD",1643515773422,0.0529,37969.0,37964.0,0.00069944]
["bitfinex","BTCUSD",1643515773823,0.60022546,37968.0,37959.0,0.36876718]
["bitfinex","BTCUSD",1643515774068,0.1,37967.0,37964.0,0.00069944]
["bitfinex","BTCUSD",1643515774267,0.089603,37966.0,37964.0,0.00069944]
["bitfinex","BTCUSD",1643515775068,0.15,37967.0,37959.0,0.36876718]
["bitfinex","BTCUSD",1643515775271,0.15,37967.0,37960.0,0.10457092]
["bitfinex","BTCUSD",1643515775468,0.05,37967.0,37961.0,0.089603]
["bitfinex","BTCUSD",1643515775669,0.15,37968.0,37961.0,0.089603]
["bitfinex","BTCUSD",1643515776067,0.05,37968.0,37961.0,0.089603]
["bitfinex","BTCUSD",1643515776269,0.25415166,37965.0,37961.0,0.089603]
["bitfinex","BTCUSD",1643515776668,0.30415166,37965.0,37961.0,0.089603]
["bitfinex","BTCUSD",1643515776868,0.05,37965.0,37961.0,0.089603]
["bitfinex","BTCUSD",1643515777069,0.1,37968.0,37961.0,0.089603]
["bitfinex","BTCUSD",1643515777070,0.1,37964.0,37961.0,0.089603]
["bitfinex","BTCUSD",1643515777269,0.05,37964.0,37961.0,0.089603]
["bitfinex","BTCUSD",1643515777471,0.15,37968.0,37961.0,0.089603]
["bitfinex","BTCUSD",1643515777669,0.15,37968.0,37961.0,0.090299]
["bitfinex","BTCUSD",1643515778224,0.1029,37969.0,37961.0,0.090299]
["bitfinex","BTCUSD",1643515778418,0.1529,37969.0,37961.0,0.090299]
["bitfinex","BTCUSD",1643515778618,0.1529,37969.0,37961.0,0.089603]
["bitfinex","BTCUSD",1643515778817,0.1529,37969.0,37962.0,0.00069598]
["bitfinex","BTCUSD",1643515779618,0.35008098,37969.0,37962.0,0.00069598]
["bitfinex","BTCUSD",1643515779921,0.41597998,37969.0,37962.0,0.00069598]
["bitfinex","BTCUSD",1643515780120,0.218799,37969.0,37962.0,0.00069598]
["bitfinex","BTCUSD",1643515780318,0.1529,37969.0,37962.0,0.00069598]
["bitfinex","BTCUSD",1643515780921,0.0963887,37968.0,37960.0,0.10457092]
["bitfinex","BTCUSD",1643515781220,0.1463887,37968.0,37962.0,0.00069598]
["bitfinex","BTCUSD",1643515782270,0.1463887,37968.0,37961.0,0.089603]
["bitfinex","BTCUSD",1643515782470,0.1463887,37968.0,37962.0,0.00069598]
["bitfinex","BTCUSD",1643515782670,0.2122897,37968.0,37962.0,0.00069598]
["bitfinex","BTCUSD",1643515783472,0.2122897,37968.0,37960.0,0.10457092]
["bitfinex","BTCUSD",1643515783671,0.2122897,37968.0,37962.0,0.00069598]
["bitfinex","BTCUSD",1643515784670,0.2122897,37968.0,37960.0,0.10457092]
["bitfinex","BTCUSD",1643515784872,0.2122897,37968.0,37962.0,0.00069598]
["bitfinex","BTCUSD",1643515785729,0.2122897,37968.0,37960.0,0.10457092]
["bitfinex","BTCUSD",1643515786024,0.05,37968.0,37962.0,0.00069598]
["bitfinex","BTCUSD",1643515786223,0.2029,37969.0,37962.0,0.00069598]
["bitfinex","BTCUSD",1643515787024,0.2029,37969.0,37960.0,0.10457092]
["bitfinex","BTCUSD",1643515787224,0.2029,37969.0,37962.0,0.00069598]
["bitfinex","BTCUSD",1643515787624,0.2029,37969.0,37967.0,0.07869791]
["bitfinex","BTCUSD",1643515787826,0.089603,37968.0,37967.0,0.07869791]
["bitfinex","BTCUSD",1643515788027,0.05,37969.0,37967.0,0.07869791]
["bitfinex","BTCUSD",1643515788424,0.123,37972.0,37967.0,0.07869791]
["bitfinex","BTCUSD",1643515788425,0.00071283,37971.0,37967.0,0.07869791]
["bitfinex","BTCUSD",1643515789069,0.15071283,37971.0,37967.0,0.07869791]
["bitfinex","BTCUSD",1643515789269,0.089603,37970.0,37967.0,0.07869791]
["bitfinex","BTCUSD",1643515789468,0.15,37971.0,37967.0,0.07869791]
["bitfinex","BTCUSD",1643515789669,0.089603,37970.0,37967.0,0.07869791]
["bitfinex","BTCUSD",1643515789869,0.15071284,37971.0,37967.0,0.07869791]
["bitfinex","BTCUSD",1643515790168,0.089603,37970.0,37967.0,0.07869791]
["bitfinex","BTCUSD",1643515790370,0.15071284,37971.0,37967.0,0.07869791]
["bitfinex","BTCUSD",1643515790569,0.089603,37970.0,37967.0,0.07869791]
["bitfinex","BTCUSD",1643515790971,0.15071284,37971.0,37967.0,0.07869791]
["bitfinex","BTCUSD",1643515791775,0.15,37971.0,37967.0,0.07869791]
["bitfinex","BTCUSD",1643515791974,0.15071284,37971.0,37962.0,0.00069598]
["bitfinex","BTCUSD",1643515792373,0.21660984,37971.0,37962.0,0.00069598]
["bitfinex","BTCUSD",1643515793023,0.21660984,37971.0,37960.0,0.21306257]
["bitfinex","BTCUSD",1643515793024,0.215897,37971.0,37960.0,0.21306257]
["bitfinex","BTCUSD",1643515793224,0.21660982,37971.0,37966.0,0.09914144]
["bitfinex","BTCUSD",1643515793626,0.089603,37970.0,37966.0,0.09914144]
["bitfinex","BTCUSD",1643515793826,0.23587088,37971.0,37966.0,0.09914144]
["bitfinex","BTCUSD",1643515794027,0.21660982,37971.0,37966.0,0.09914144]
["bitfinex","BTCUSD",1643515794227,0.215897,37971.0,37966.0,0.09914144]
["bitfinex","BTCUSD",1643515794426,0.21660984,37971.0,37966.0,0.09914144]
["bitfinex","BTCUSD",1643515795326,0.215897,37971.0,37966.0,0.09914144]
["bitfinex","BTCUSD",1643515795726,0.21660984,37971.0,37966.0,0.09914144]
["bitfinex","BTCUSD",1643515796588,0.215897,37971.0,37966.0,0.09914144]
["bitfinex","BTCUSD",1643515796786,0.21660984,37971.0,37966.0,0.09914144]
["bitfinex","BTCUSD",1643515797189,0.19833049,37970.0,37966.0,0.09914144]
["bitfinex","BTCUSD",1643515797389,0.089603,37969.0,37966.0,0.09914144]
["bitfinex","BTCUSD",1643515797588,0.139603,37969.0,37962.0,0.00069598]
["bitfinex","BTCUSD",1643515797888,0.05,37970.0,37959.0,0.36876718]
["bitfinex","BTCUSD",1643515798091,0.1,37969.0,37962.0,0.00069598]
["bitfinex","BTCUSD",1643515798289,0.05,37969.0,37962.0,0.00069598]
["bitfinex","BTCUSD",1643515798492,0.21660983,37971.0,37962.0,0.00069598]
["bitfinex","BTCUSD",1643515798992,0.215897,37971.0,37960.0,0.20927325]
["bitfinex","BTCUSD",1643515799192,0.21660982,37971.0,37962.0,0.00069598]
["bitfinex","BTCUSD",1643515799890,0.089603,37970.0,37962.0,0.00069598]
["bitfinex","BTCUSD",1643515800095,0.21660982,37971.0,37964.0,0.07537435]
["bitfinex","BTCUSD",1643515800324,0.215897,37971.0,37964.0,0.07537435]
["bitfinex","BTCUSD",1643515800525,0.21660981,37971.0,37964.0,0.07537435]
["bitfinex","BTCUSD",1643515800923,0.089603,37970.0,37964.0,0.07537435]
["bitfinex","BTCUSD",1643515801126,0.43776698,37971.0,37964.0,0.07537435]
["bitfinex","BTCUSD",1643515801421,0.43705417,37971.0,37964.0,0.07537435]
["bitfinex","BTCUSD",1643515801721,0.236251,37971.0,37964.0,0.07537435]
["bitfinex","BTCUSD",1643515801921,0.21660983,37971.0,37964.0,0.07537435]
["bitfinex","BTCUSD",1643515802320,0.15071283,37971.0,37964.0,0.07537435]
["bitfinex","BTCUSD",1643515802720,0.35828823,37971.0,37964.0,0.07537435]
["bitfinex","BTCUSD",1643515803022,0.15071283,37971.0,37964.0,0.07537435]
["bitfinex","BTCUSD",1643515803724,0.17137074,37971.0,37964.0,0.07537435]
["bitfinex","BTCUSD",1643515804170,0.4248927,37971.0,37964.0,0.07537435]
["bitfinex","BTCUSD",1643515804471,0.089603,37970.0,37964.0,0.07537435]
["bitfinex","BTCUSD",1643515804672,0.21660783,37971.0,37964.0,0.07537435]
["bitfinex","BTCUSD",1643515804869,0.15071283,37971.0,37964.0,0.07537435]
["bitfinex","BTCUSD",1643515805069,0.15,37971.0,37964.0,0.07537435]
["bitfinex","BTCUSD",1643515805271,0.1555,37970.0,37964.0,0.07537435]
["bitfinex","BTCUSD",1643515805570,0.065897,37970.0,37964.0,0.07537435]
["bitfinex","BTCUSD",1643515805772,0.15850087,37970.0,37964.0,0.07537435]
["bitfinex","BTCUSD",1643515806173,0.15850087,37970.0,37960.0,0.2292713]
["bitfinex","BTCUSD",1643515806377,0.15850087,37970.0,37962.0,0.00069598]
["bitfinex","BTCUSD",1643515806574,0.139603,37969.0,37962.0,0.00069598]
["bitfinex","BTCUSD",1643515806975,0.139603,37969.0,37962.0,0.00059036]
["bitfinex","BTCUSD",1643515807375,0.239603,37969.0,37960.0,0.07805078]
["bitfinex","BTCUSD",1643515807574,0.15,37969.0,37960.0,0.07805078]
["bitfinex","BTCUSD",1643515808423,0.05,37969.0,37960.0,0.07305078]
["bitfinex","BTCUSD",1643515808624,0.15,37969.0,37960.0,0.07305078]
["bitfinex","BTCUSD",1643515809226,0.20351549,37968.0,37960.0,0.07305078]
["bitfinex","BTCUSD",1643515809424,0.30351549,37968.0,37960.0,0.07305078]
["bitfinex","BTCUSD",1643515810627,0.20351549,37968.0,37960.0,0.07305078]
["bitfinex","BTCUSD",1643515810826,0.1,37967.0,37960.0,0.07305078]
["bitfinex","BTCUSD",1643515811027,0.05,37967.0,37960.0,0.07305078]
["bitfinex","BTCUSD",1643515811228,0.05,37967.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515811574,0.20351549,37968.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515811575,0.35351549,37968.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515812172,0.35351549,37968.0,37960.0,0.07305078]
["bitfinex","BTCUSD",1643515812373,0.35351549,37968.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515812572,0.25351549,37968.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515812772,0.1,37967.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515812973,0.05,37968.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515813173,0.2058381,37967.0,37961.0,0.09029847]
["bitfinex","BTCUSD",1643515813475,0.2058381,37967.0,37960.0,0.07305078]
["bitfinex","BTCUSD",1643515813476,0.2558381,37967.0,37960.0,0.07305078]
["bitfinex","BTCUSD",1643515813673,0.2558381,37967.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515813873,0.15,37967.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515814080,0.01825019,37968.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515814474,0.35938087,37969.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515815175,0.15921357,37970.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515815438,0.1507127,37970.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515815636,0.05,37968.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515815840,0.18423642,37973.0,37961.0,0.089603]
["bitfinex","BTCUSD",1643515815841,0.14267163,37973.0,37961.0,0.089603]
["bitfinex","BTCUSD",1643515816036,0.37900745,37973.0,37961.0,0.09029847]
["bitfinex","BTCUSD",1643515816235,0.00071271,37970.0,37961.0,0.09029847]
["bitfinex","BTCUSD",1643515816639,0.00071271,37970.0,37968.0,0.0842173]
["bitfinex","BTCUSD",1643515817035,0.20540745,37973.0,37968.0,0.0842173]
["bitfinex","BTCUSD",1643515817236,0.00071272,37971.0,37968.0,0.0842173]
["bitfinex","BTCUSD",1643515818236,0.21026712,37971.0,37968.0,0.0842173]
["bitfinex","BTCUSD",1643515818436,0.21097983,37971.0,37968.0,0.0842173]
["bitfinex","BTCUSD",1643515819108,0.21097983,37971.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515819109,0.089603,37970.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515819411,0.3150443,37971.0,37960.0,0.01232612]
["bitfinex","BTCUSD",1643515819607,0.3150443,37971.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515819807,0.00071271,37970.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515820512,0.00071271,37970.0,37964.0,0.07763756]
["bitfinex","BTCUSD",1643515822018,0.00071272,37970.0,37964.0,0.07763756]
["bitfinex","BTCUSD",1643515823024,0.3150443,37971.0,37964.0,0.07763756]
["bitfinex","BTCUSD",1643515823225,0.00071272,37970.0,37964.0,0.07763756]
["bitfinex","BTCUSD",1643515824225,0.3150443,37971.0,37964.0,0.07763756]
["bitfinex","BTCUSD",1643515824531,0.00071272,37970.0,37964.0,0.07763756]
["bitfinex","BTCUSD",1643515825328,0.30750527,37971.0,37964.0,0.07763756]
["bitfinex","BTCUSD",1643515825527,0.1,37970.0,37964.0,0.07763756]
["bitfinex","BTCUSD",1643515825727,0.20151779,37969.0,37964.0,0.07763756]
["bitfinex","BTCUSD",1643515825925,0.25151779,37969.0,37964.0,0.07763756]
["bitfinex","BTCUSD",1643515826127,0.05,37969.0,37964.0,0.07763756]
["bitfinex","BTCUSD",1643515826578,0.15,37970.0,37964.0,0.07763756]
["bitfinex","BTCUSD",1643515826979,0.20208795,37969.0,37964.0,0.07763756]
["bitfinex","BTCUSD",1643515827381,0.20208795,37969.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515827382,0.30208795,37969.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515827581,0.0529,37968.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515827779,0.0529,37968.0,37959.0,0.66718631]
["bitfinex","BTCUSD",1643515827979,0.0529,37968.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515828582,0.1,37969.0,37966.0,0.09115797]
["bitfinex","BTCUSD",1643515829081,0.20144268,37969.0,37959.0,0.36876718]
["bitfinex","BTCUSD",1643515829281,0.20144268,37969.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515829481,0.139603,37968.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515829686,0.05,37968.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515830084,0.10071273,37970.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515830338,0.21956952,37973.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515830633,0.0007127,37970.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515831430,0.065893,37971.0,37959.0,0.36876718]
["bitfinex","BTCUSD",1643515831631,0.00071271,37970.0,37966.0,0.07677451]
["bitfinex","BTCUSD",1643515832634,0.42351767,37971.0,37966.0,0.07677451]
["bitfinex","BTCUSD",1643515832836,0.00071273,37970.0,37966.0,0.07677451]
["bitfinex","BTCUSD",1643515833934,0.42351767,37971.0,37966.0,0.07677451]
["bitfinex","BTCUSD",1643515834177,0.00071273,37970.0,37966.0,0.07677451]
["bitfinex","BTCUSD",1643515834977,0.23189749,37973.0,37966.0,0.07677451]
["bitfinex","BTCUSD",1643515835177,0.00071273,37970.0,37966.0,0.07677451]
["bitfinex","BTCUSD",1643515836178,0.23189749,37973.0,37966.0,0.07677451]
["bitfinex","BTCUSD",1643515836378,0.00071273,37970.0,37966.0,0.07677451]
["bitfinex","BTCUSD",1643515836780,0.00071273,37970.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515837383,0.065894,37971.0,37960.0,0.22255018]
["bitfinex","BTCUSD",1643515837582,0.00071271,37970.0,37961.0,0.09029847]
["bitfinex","BTCUSD",1643515837832,0.00071271,37970.0,37962.0,0.20904259]
["bitfinex","BTCUSD",1643515838029,0.00071271,37970.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515838629,0.065894,37971.0,37961.0,0.089603]
["bitfinex","BTCUSD",1643515838832,0.00071271,37970.0,37961.0,0.09029847]
["bitfinex","BTCUSD",1643515839031,0.00071271,37970.0,37962.0,0.21400084]
["bitfinex","BTCUSD",1643515839430,0.00071271,37970.0,37961.0,0.00069547]
["bitfinex","BTCUSD",1643515839631,0.00071271,37970.0,37961.0,0.09029847]
["bitfinex","BTCUSD",1643515839833,0.065894,37971.0,37961.0,0.089603]
["bitfinex","BTCUSD",1643515840035,0.00071271,37970.0,37961.0,0.09029847]
["bitfinex","BTCUSD",1643515840432,0.00071271,37970.0,37967.0,0.09026316]
["bitfinex","BTCUSD",1643515841134,0.065894,37971.0,37967.0,0.09026316]
["bitfinex","BTCUSD",1643515841334,0.09031572,37970.0,37967.0,0.09026316]
["bitfinex","BTCUSD",1643515841577,0.14031572,37970.0,37967.0,0.09026316]
["bitfinex","BTCUSD",1643515841982,0.21671512,37970.0,37967.0,0.09026316]
["bitfinex","BTCUSD",1643515842179,0.2160024,37970.0,37967.0,0.09026316]
["bitfinex","BTCUSD",1643515842380,0.21671512,37970.0,37967.0,0.09026316]
["bitfinex","BTCUSD",1643515843081,0.14031572,37970.0,37967.0,0.09026316]
["bitfinex","BTCUSD",1643515843482,0.02638,37969.0,37967.0,0.09026316]
["bitfinex","BTCUSD",1643515844080,0.02638,37969.0,37968.0,0.089603]
["bitfinex","BTCUSD",1643515845629,0.02638,37969.0,37967.0,0.09026316]
["bitfinex","BTCUSD",1643515846432,0.089603,37968.0,37967.0,0.09026316]
["bitfinex","BTCUSD",1643515846631,0.139603,37968.0,37967.0,0.09026316]
["bitfinex","BTCUSD",1643515847033,0.089603,37968.0,37967.0,0.09026316]
["bitfinex","BTCUSD",1643515847236,0.02638,37968.0,37967.0,0.09026316]
["bitfinex","BTCUSD",1643515847936,0.28301342,37968.0,37967.0,0.09026316]
["bitfinex","BTCUSD",1643515848636,0.02638,37968.0,37967.0,0.09026316]
["bitfinex","BTCUSD",1643515850383,0.02638,37969.0,37967.0,0.09026316]
["bitfinex","BTCUSD",1643515851581,0.12638,37969.0,37967.0,0.09026316]
["bitfinex","BTCUSD",1643515851784,0.389603,37968.0,37967.0,0.09026316]
["bitfinex","BTCUSD",1643515851983,0.539603,37968.0,37967.0,0.09026316]
["bitfinex","BTCUSD",1643515852937,0.239603,37968.0,37967.0,0.09026316]
["bitfinex","BTCUSD",1643515853337,0.139603,37968.0,37967.0,0.09026316]
["bitfinex","BTCUSD",1643515853535,0.239603,37968.0,37967.0,0.09026316]
["bitfinex","BTCUSD",1643515853936,0.239603,37968.0,37961.0,0.0005742]
["bitfinex","BTCUSD",1643515854137,0.15,37968.0,37959.0,0.36876718]
["bitfinex","BTCUSD",1643515854340,0.15,37968.0,37961.0,0.0005742]
["bitfinex","BTCUSD",1643515854341,0.089603,37967.0,37961.0,0.0005742]
["bitfinex","BTCUSD",1643515854540,0.131816,37966.0,37961.0,0.0005742]
["bitfinex","BTCUSD",1643515854740,0.142503,37965.0,37961.0,0.0005742]
["bitfinex","BTCUSD",1643515854940,0.2292713,37964.0,37961.0,0.0005742]
["bitfinex","BTCUSD",1643515855139,0.22018341,37963.0,37961.0,0.0005742]
["bitfinex","BTCUSD",1643515855337,0.37328341,37963.0,37956.0,0.09268012]
["bitfinex","BTCUSD",1643515855544,0.065917,37961.0,37948.0,0.3842]
["bitfinex","BTCUSD",1643515855741,0.065917,37961.0,37960.0,0.00057421]
["bitfinex","BTCUSD",1643515855939,0.20842,37961.0,37960.0,0.00057421]
["bitfinex","BTCUSD",1643515856138,0.65842,37961.0,37960.0,0.00057421]
["bitfinex","BTCUSD",1643515856340,0.75842,37961.0,37960.0,0.00057421]
["bitfinex","BTCUSD",1643515856580,0.75842,37961.0,37948.0,0.3842]
["bitfinex","BTCUSD",1643515856784,0.26382098,37958.0,37948.0,0.3842]
["bitfinex","BTCUSD",1643515856980,0.2216673,37957.0,37948.0,0.3842]
["bitfinex","BTCUSD",1643515857181,0.3216673,37957.0,37948.0,0.3842]
["bitfinex","BTCUSD",1643515857582,2.20043124,37950.0,37948.0,0.3842]
["bitfinex","BTCUSD",1643515857983,0.00010604,37948.0,37945.0,0.0011]
["bitfinex","BTCUSD",1643515858189,0.00010604,37948.0,37946.0,0.08844788]
["bitfinex","BTCUSD",1643515858985,0.00010604,37948.0,37947.0,0.889603]
["bitfinex","BTCUSD",1643515859684,0.00010604,37948.0,37947.0,0.089603]
["bitfinex","BTCUSD",1643515859886,0.02648604,37948.0,37947.0,0.089603]
["bitfinex","BTCUSD",1643515860086,0.02648604,37948.0,37947.0,0.539603]
["bitfinex","BTCUSD",1643515863038,0.02648604,37948.0,37947.0,0.5395277]
["bitfinex","BTCUSD",1643515863638,0.02148604,37948.0,37947.0,0.5395277]
["bitfinex","BTCUSD",1643515864282,0.12148604,37955.0,37947.0,0.5395277]
["bitfinex","BTCUSD",1643515864485,0.02148604,37955.0,37947.0,0.5395277]
["bitfinex","BTCUSD",1643515865083,0.12148604,37955.0,37954.0,0.09925538]
["bitfinex","BTCUSD",1643515865284,0.32510885,37955.0,37954.0,0.09925538]
["bitfinex","BTCUSD",1643515865483,0.32510885,37955.0,37949.0,0.0005672]
["bitfinex","BTCUSD",1643515866284,0.32510885,37955.0,37947.0,0.45]
["bitfinex","BTCUSD",1643515866485,0.32510885,37955.0,37953.0,0.10109991]
["bitfinex","BTCUSD",1643515866486,0.12148604,37955.0,37953.0,0.10109991]
["bitfinex","BTCUSD",1643515867086,0.02148604,37955.0,37953.0,0.10109991]
["bitfinex","BTCUSD",1643515867689,0.07148604,37955.0,37953.0,0.10109991]
["bitfinex","BTCUSD",1643515868134,0.02148604,37955.0,37953.0,0.10109991]
["bitfinex","BTCUSD",1643515868834,0.02148604,37955.0,37954.0,0.089658]
["bitfinex","BTCUSD",1643515869034,0.02148604,37955.0,37953.0,0.10109991]
["bitfinex","BTCUSD",1643515870036,0.02148604,37956.0,37953.0,0.10109991]
["bitfinex","BTCUSD",1643515871244,0.02148604,37956.0,37953.0,0.10166773]
["bitfinex","BTCUSD",1643515872280,0.02148604,37956.0,37953.0,0.10109991]
["bitfinex","BTCUSD",1643515872481,0.02148604,37956.0,37953.0,0.00056782]
["bitfinex","BTCUSD",1643515873483,0.08060773,37953.0,37947.0,0.34644635]
["bitfinex","BTCUSD",1643515873683,0.08060773,37953.0,37948.0,0.089658]
["bitfinex","BTCUSD",1643515873887,0.02148604,37952.0,37948.0,0.089658]
["bitfinex","BTCUSD",1643515874885,0.02148604,37952.0,37948.0,0.09022593]
["bitfinex","BTCUSD",1643515875342,0.09510171,37952.0,37948.0,0.09022593]
["bitfinex","BTCUSD",1643515875539,0.09510171,37952.0,37948.0,0.00056793]
["bitfinex","BTCUSD",1643515875540,0.74441644,37951.0,37948.0,0.00056793]
["bitfinex","BTCUSD",1643515875934,0.74441644,37951.0,37945.0,0.0011]
["bitfinex","BTCUSD",1643515875935,0.1,37950.0,37945.0,0.0011]
["bitfinex","BTCUSD",1643515876137,0.1,37950.0,37948.0,0.00056794]
["bitfinex","BTCUSD",1643515876138,0.4485666,37949.0,37948.0,0.00056794]
["bitfinex","BTCUSD",1643515876640,0.5485666,37949.0,37948.0,0.00056794]
["bitfinex","BTCUSD",1643515877037,0.57005264,37949.0,37945.0,0.0011]
["bitfinex","BTCUSD",1643515877237,0.57005264,37949.0,37947.0,0.00056795]
["bitfinex","BTCUSD",1643515877839,0.38039464,37949.0,37947.0,0.00056795]
["bitfinex","BTCUSD",1643515878237,0.38039464,37949.0,37945.0,0.07797457]
["bitfinex","BTCUSD",1643515878438,0.38039464,37949.0,37946.0,0.09022595]
["bitfinex","BTCUSD",1643515879083,0.32749464,37949.0,37946.0,0.09022595]
["bitfinex","BTCUSD",1643515879484,0.32749464,37949.0,37946.0,0.089658]
["bitfinex","BTCUSD",1643515879685,0.32749464,37949.0,37946.0,0.09022596]
["bitfinex","BTCUSD",1643515880693,0.32749464,37949.0,37946.0,0.089658]
["bitfinex","BTCUSD",1643515880887,0.32749464,37949.0,37946.0,0.09022596]
["bitfinex","BTCUSD",1643515881891,0.32749464,37949.0,37946.0,0.089658]
["bitfinex","BTCUSD",1643515882088,0.32749464,37949.0,37946.0,0.09022596]
["bitfinex","BTCUSD",1643515882689,0.32749464,37949.0,37946.0,0.00056796]
["bitfinex","BTCUSD",1643515883130,0.32749464,37949.0,37945.0,0.0011]
["bitfinex","BTCUSD",1643515883333,0.32749464,37949.0,37946.0,0.00056796]
["bitfinex","BTCUSD",1643515883730,0.32749464,37949.0,37947.0,0.0981369]
["bitfinex","BTCUSD",1643515884535,0.32749464,37949.0,37946.0,0.00056795]
["bitfinex","BTCUSD",1643515885631,0.32749464,37949.0,37948.0,0.089692]
["bitfinex","BTCUSD",1643515889279,0.32749464,37949.0,37945.0,0.0011]
["bitfinex","BTCUSD",1643515889280,0.32749464,37949.0,37947.0,0.00056794]
["bitfinex","BTCUSD",1643515890348,0.32749464,37949.0,37947.0,0.07529489]
["bitfinex","BTCUSD",1643515892039,0.39342364,37949.0,37947.0,0.07529489]
["bitfinex","BTCUSD",1643515892244,0.32749464,37949.0,37947.0,0.07529489]
["bitfinex","BTCUSD",1643515897932,0.32749464,37949.0,37948.0,0.08957933]
["bitfinex","BTCUSD",1643515898137,0.10749783,37941.0,37939.0,0.25158309]
["bitfinex","BTCUSD",1643515898335,0.10749783,37941.0,37940.0,0.34488924]
["bitfinex","BTCUSD",1643515898733,0.10749783,37941.0,37940.0,0.69261709]
["bitfinex","BTCUSD",1643515898734,0.12898387,37941.0,37940.0,0.69261709]
["bitfinex","BTCUSD",1643515899134,0.12898387,37941.0,37940.0,0.70565709]
["bitfinex","BTCUSD",1643515900134,0.12898387,37941.0,37940.0,0.78464359]
["bitfinex","BTCUSD",1643515900437,0.12898387,37941.0,37940.0,0.54712362]
["bitfinex","BTCUSD",1643515900635,0.12898387,37941.0,37940.0,0.19212362]
["bitfinex","BTCUSD",1643515900837,0.12898387,37941.0,37940.0,0.10245262]
["bitfinex","BTCUSD",1643515901582,0.12898387,37941.0,37940.0,0.40245262]
["bitfinex","BTCUSD",1643515902590,0.12898387,37941.0,37940.0,1.79645262]
["bitfinex","BTCUSD",1643515902785,0.12898387,37941.0,37940.0,1.88612362]
["bitfinex","BTCUSD",1643515903684,0.12898387,37941.0,37940.0,0.49212362]
["bitfinex","BTCUSD",1643515907030,0.12898387,37941.0,37940.0,0.19212362]
["bitfinex","BTCUSD",1643515907633,0.12898387,37941.0,37940.0,0.44212362]
["bitfinex","BTCUSD",1643515908230,0.12898387,37941.0,37940.0,0.19212362]
["bitfinex","BTCUSD",1643515908630,0.12898387,37941.0,37940.0,0.54212362]
["bitfinex","BTCUSD",1643515909490,0.12898387,37941.0,37940.0,1.93612362]
["bitfinex","BTCUSD",1643515909692,0.12898387,37941.0,37940.0,0.54212362]
["bitfinex","BTCUSD",1643515910292,0.12898387,37941.0,37940.0,0.53712362]
["bitfinex","BTCUSD",1643515910689,0.12898387,37941.0,37940.0,0.18712362]
["bitfinex","BTCUSD",1643515911494,0.12898387,37941.0,37940.0,0.63712362]
["bitfinex","BTCUSD",1643515911892,0.12898387,37941.0,37940.0,0.85730665]
["bitfinex","BTCUSD",1643515913435,0.12898387,37941.0,37940.0,2.25130665]
["bitfinex","BTCUSD",1643515914337,0.12898387,37941.0,37940.0,0.63712362]
["bitfinex","BTCUSD",1643515914535,0.12898387,37941.0,37940.0,0.85656537]
["bitfinex","BTCUSD",1643515914834,0.12898387,37941.0,37940.0,2.25056537]
["bitfinex","BTCUSD",1643515915036,0.12898387,37941.0,37940.0,2.03112362]
["bitfinex","BTCUSD",1643515915339,0.12898387,37941.0,37940.0,0.63712362]
["bitfinex","BTCUSD",1643515915634,0.12898387,37941.0,37940.0,2.24113205]
["bitfinex","BTCUSD",1643515915836,0.12898387,37941.0,37940.0,2.03112362]
["bitfinex","BTCUSD",1643515916236,0.12898387,37941.0,37940.0,0.63712362]
["bitfinex","BTCUSD",1643515916600,0.12898387,37941.0,37940.0,2.03112362]
["bitfinex","BTCUSD",1643515916798,0.12898387,37941.0,37940.0,0.63712362]
["bitfinex","BTCUSD",1643515916999,0.12898387,37941.0,37940.0,0.85540853]
["bitfinex","BTCUSD",1643515917199,0.12898387,37941.0,37940.0,0.85575339]
["bitfinex","BTCUSD",1643515920435,0.12898387,37941.0,37940.0,2.24975339]
["bitfinex","BTCUSD",1643515921337,0.12898387,37941.0,37940.0,2.03112362]
["bitfinex","BTCUSD",1643515923242,0.12898387,37941.0,37940.0,0.63712362]
["bitfinex","BTCUSD",1643515923741,0.12898387,37941.0,37940.0,0.18712362]
["bitfinex","BTCUSD",1643515924405,0.12898387,37941.0,37940.0,0.53712362]
["bitfinex","BTCUSD",1643515925409,0.12898387,37941.0,37940.0,0.78712362]
["bitfinex","BTCUSD",1643515925708,0.12898387,37941.0,37940.0,0.53712362]
["bitfinex","BTCUSD",1643515929839,0.12898387,37941.0,37940.0,1.93112362]
["bitfinex","BTCUSD",1643515934391,0.12898387,37941.0,37940.0,0.53712362]
["bitfinex","BTCUSD",1643515935439,0.12898387,37941.0,37940.0,0.18712362]
["bitfinex","BTCUSD",1643515936243,0.12898387,37941.0,37940.0,0.43712362]
["bitfinex","BTCUSD",1643515937247,0.12898387,37941.0,37940.0,0.66244571]
["bitfinex","BTCUSD",1643515937645,0.12898387,37941.0,37940.0,2.05644571]
["bitfinex","BTCUSD",1643515939489,0.12898387,37941.0,37940.0,0.41244571]
["bitfinex","BTCUSD",1643515939685,0.12898387,37941.0,37940.0,1.49145262]
["bitfinex","BTCUSD",1643515940487,0.12898387,37941.0,37940.0,1.63112362]
["bitfinex","BTCUSD",1643515940889,0.12898387,37941.0,37940.0,0.18712362]
["bitfinex","BTCUSD",1643515941288,0.12898387,37941.0,37940.0,0.83712362]
["bitfinex","BTCUSD",1643515941692,0.12898387,37941.0,37940.0,2.23112362]
["bitfinex","BTCUSD",1643515942982,0.12898387,37941.0,37940.0,0.83712362]
["bitfinex","BTCUSD",1643515943183,0.12898387,37941.0,37940.0,2.23112362]
["bitfinex","BTCUSD",1643515943881,0.12898387,37941.0,37940.0,0.83712362]
["bitfinex","BTCUSD",1643515944182,0.12898387,37941.0,37940.0,2.43805612]
["bitfinex","BTCUSD",1643515944384,0.12898387,37941.0,37940.0,2.23112362]
["bitfinex","BTCUSD",1643515945580,0.12898387,37941.0,37940.0,0.18712362]
["bitfinex","BTCUSD",1643515946182,0.12898387,37941.0,37940.0,0.58712362]
["bitfinex","BTCUSD",1643515948391,0.12898387,37941.0,37940.0,0.18712362]
["bitfinex","BTCUSD",1643515948789,0.12898387,37941.0,37940.0,0.09745262]
["bitfinex","BTCUSD",1643515949688,0.12898387,37941.0,37940.0,0.18712362]
["bitfinex","BTCUSD",1643515951150,0.12898387,37941.0,37940.0,0.48712362]
["bitfinex","BTCUSD",1643515951552,0.12898387,37941.0,37940.0,1.88112362]
["bitfinex","BTCUSD",1643515952157,0.12898387,37941.0,37940.0,0.48712362]
["bitfinex","BTCUSD",1643515952552,0.12898387,37941.0,37940.0,1.88112362]
["bitfinex","BTCUSD",1643515952953,0.12888903,37941.0,37940.0,1.88112362]
["bitfinex","BTCUSD",1643515955593,0.12888903,37941.0,37940.0,2.61369541]
["bitfinex","BTCUSD",1643515957298,0.12888903,37941.0,37940.0,1.88112362]
["bitfinex","BTCUSD",1643515968141,0.12888903,37941.0,37940.0,0.18712362]
["bitfinex","BTCUSD",1643515969087,0.12888903,37941.0,37940.0,0.48712362]
["bitfinex","BTCUSD",1643515970392,0.12822758,37941.0,37940.0,0.48712362]
["bitfinex","BTCUSD",1643515975941,0.12822758,37941.0,37940.0,0.73712362]
["bitfinex","BTCUSD",1643515976586,1.74497848,37941.0,37940.0,0.48712362]
["bitfinex","BTCUSD",1643515976788,1.74497848,37941.0,37940.0,0.39745262]
["bitfinex","BTCUSD",1643515977587,0.12822758,37941.0,37940.0,2.01104429]
["bitfinex","BTCUSD",1643515977787,0.12822758,37941.0,37940.0,1.88112362]
["bitfinex","BTCUSD",1643515978490,0.12572758,37941.0,37940.0,1.88112362]
["bitfinex","BTCUSD",1643515978689,0.12572758,37941.0,37940.0,0.48712362]
["bitfinex","BTCUSD",1643515979792,0.12572758,37941.0,37940.0,0.70328464]
["bitfinex","BTCUSD",1643515980440,0.12572758,37941.0,37940.0,0.18712362]
["bitfinex","BTCUSD",1643515980648,0.12572758,37941.0,37940.0,0.09745262]
["bitfinex","BTCUSD",1643515980840,0.12572758,37941.0,37940.0,0.18712362]
["bitfinex","BTCUSD",1643515981738,0.12572758,37941.0,37940.0,0.53712362]
["bitfinex","BTCUSD",1643515986691,0.12572758,37941.0,37940.0,0.18712362]
["bitfinex","BTCUSD",1643515988740,0.12572758,37941.0,37940.0,0.58712362]
["bitfinex","BTCUSD",1643515989540,0.12572758,37941.0,37940.0,0.80684607]
["bitfinex","BTCUSD",1643515989741,0.12572758,37941.0,37940.0,0.58712362]
["bitfinex","BTCUSD",1643515990141,0.12572758,37941.0,37940.0,0.79888161]
["bitfinex","BTCUSD",1643515990342,0.12572758,37941.0,37940.0,0.58712362]
["bitfinex","BTCUSD",1643515990543,0.12572758,37941.0,37940.0,0.18712362]
["bitfinex","BTCUSD",1643515990846,0.12572758,37941.0,37940.0,0.09745262]
["bitfinex","BTCUSD",1643515991688,0.12572758,37941.0,37940.0,0.48712362]
["bitfinex","BTCUSD",1643515995841,0.12572758,37941.0,37940.0,0.18712362]
["bitfinex","BTCUSD",1643515996640,0.12572758,37941.0,37940.0,0.58712362]
["bitfinex","BTCUSD",1643515997543,0.12572758,37941.0,37940.0,0.81316918]
["bitfinex","BTCUSD",1643515997741,0.12572758,37941.0,37940.0,1.98112362]
["bitfinex","BTCUSD",1643515997941,0.12572758,37941.0,37940.0,0.58712362]
["bitfinex","BTCUSD",1643515998141,0.12572758,37941.0,37940.0,0.85977141]
["bitfinex","BTCUSD",1643515998746,0.12572758,37941.0,37940.0,0.64002362]
["bitfinex","BTCUSD",1643515998942,0.12572758,37941.0,37940.0,0.24002362]
["bitfinex","BTCUSD",1643515999191,0.12572758,37941.0,37940.0,0.15035262]
["bitfinex","BTCUSD",1643516000597,0.12572758,37941.0,37940.0,0.45035262]
["bitfinex","BTCUSD",1643516000897,0.12572758,37941.0,37940.0,2.16563303]
["bitfinex","BTCUSD",1643516001300,0.12572758,37941.0,37940.0,0.77163303]
["bitfinex","BTCUSD",1643516001994,0.12572758,37941.0,37940.0,2.16563303]
["bitfinex","BTCUSD",1643516002844,0.12572758,37941.0,37940.0,0.54002362]
["bitfinex","BTCUSD",1643516005847,0.12572758,37941.0,37940.0,1.93402362]
["bitfinex","BTCUSD",1643516008719,0.12572758,37941.0,37940.0,1.84435262]
["bitfinex","BTCUSD",1643516011746,0.12572758,37941.0,37940.0,0.45035262]
["bitfinex","BTCUSD",1643516012144,0.12572758,37941.0,37940.0,0.54002362]
["bitfinex","BTCUSD",1643516016599,0.12572758,37941.0,37940.0,1.93402362]
["bitfinex","BTCUSD",1643516016902,0.12572758,37941.0,37940.0,0.54002362]
["bitfinex","BTCUSD",1643516017102,0.12572758,37941.0,37940.0,0.45035262]
["bitfinex","BTCUSD",1643516017299,0.12572758,37941.0,37940.0,0.54002362]
["bitfinex","BTCUSD",1643516019658,0.12572758,37941.0,37940.0,0.48712362]
["bitfinex","BTCUSD",1643516020265,0.12572758,37941.0,37940.0,0.39745262]
["bitfinex","BTCUSD",1643516022000,0.12572758,37941.0,37940.0,0.48712362]
["bitfinex","BTCUSD",1643516022394,0.12572758,37941.0,37940.0,0.09745262]
["bitfinex","BTCUSD",1643516023395,0.12572758,37941.0,37940.0,0.01846612]
["bitfinex","BTCUSD",1643516024196,0.12572758,37941.0,37940.0,0.31846612]
["bitfinex","BTCUSD",1643516024599,0.12572758,37941.0,37940.0,0.40813712]
["bitfinex","BTCUSD",1643516025198,0.12572758,37941.0,37940.0,0.10813712]
["bitfinex","BTCUSD",1643516026441,0.12500758,37941.0,37940.0,0.30813712]
["bitfinex","BTCUSD",1643516028141,0.12500758,37941.0,37940.0,0.10813712]
["bitfinex","BTCUSD",1643516028544,0.12500758,37941.0,37940.0,0.19698845]
["bitfinex","BTCUSD",1643516028744,0.12500758,37941.0,37940.0,0.10731745]
["bitfinex","BTCUSD",1643516030811,0.12500758,37941.0,37940.0,0.19698845]
["bitfinex","BTCUSD",1643516043343,0.35352832,37941.0,37940.0,0.01846612]
["bitfinex","BTCUSD",1643516043546,0.12500758,37941.0,37940.0,0.01846612]
["bitfinex","BTCUSD",1643516047595,0.12500758,37941.0,37940.0,0.01839266]
["bitfinex","BTCUSD",1643516047850,0.32854772,37941.0,37940.0,0.09426223]
["bitfinex","BTCUSD",1643516048043,0.12500758,37941.0,37940.0,0.18393323]
["bitfinex","BTCUSD",1643516050046,0.12500758,37941.0,37940.0,0.43393323]
["bitfinex","BTCUSD",1643516051248,0.12500758,37941.0,37940.0,0.18393323]
["bitfinex","BTCUSD",1643516052100,0.12500758,37941.0,37940.0,0.18361523]
["bitfinex","BTCUSD",1643516055845,0.12500758,37941.0,37940.0,0.43361523]
["bitfinex","BTCUSD",1643516057049,0.12500758,37941.0,37940.0,0.18361523]
["bitfinex","BTCUSD",1643516062846,0.12500758,37941.0,37940.0,0.48361523]
["bitfinex","BTCUSD",1643516066149,0.12500758,37941.0,37940.0,0.18361523]
["bitfinex","BTCUSD",1643516069601,2.6897616,37941.0,37940.0,0.18361523]
["bitfinex","BTCUSD",1643516069801,2.6897616,37941.0,37940.0,0.09394423]
["bitfinex","BTCUSD",1643516072345,2.6897616,37941.0,37940.0,0.001]
["bitfinex","BTCUSD",1643516074498,0.12500758,37941.0,37940.0,0.00503466]
["bitfinex","BTCUSD",1643516074699,0.12500758,37941.0,37940.0,0.54470566]
["bitfinex","BTCUSD",1643516076300,0.12500758,37941.0,37940.0,0.55774566]
["bitfinex","BTCUSD",1643516077703,0.12500758,37941.0,37940.0,0.090671]
["bitfinex","BTCUSD",1643516078346,0.12500758,37941.0,37940.0,0.09059126]
["bitfinex","BTCUSD",1643516079242,0.01293028,37940.0,37939.0,0.08814348]
["bitfinex","BTCUSD",1643516079449,0.01293028,37940.0,37939.0,0.17782848]
["bitfinex","BTCUSD",1643516079642,0.03441632,37940.0,37939.0,0.37782848]
["bitfinex","BTCUSD",1643516080342,0.03441632,37940.0,37939.0,0.37726274]
["bitfinex","BTCUSD",1643516082201,0.03441632,37940.0,37939.0,0.17726274]
["bitfinex","BTCUSD",1643516086648,0.03441632,37940.0,37939.0,0.37726274]
["bitfinex","BTCUSD",1643516089095,0.03441632,37940.0,37939.0,0.17726274]
["bitfinex","BTCUSD",1643516090496,0.03441632,37940.0,37939.0,0.47726274]
["bitfinex","BTCUSD",1643516090699,0.03441632,37940.0,37939.0,0.17726274]
["bitfinex","BTCUSD",1643516091898,0.02148604,37940.0,37939.0,0.16433246]
["bitfinex","BTCUSD",1643516092197,0.23862756,37947.0,37939.0,0.16433246]
["bitfinex","BTCUSD",1643516092198,0.09982247,37944.0,37939.0,0.16433246]
["bitfinex","BTCUSD",1643516092401,0.20704142,37943.0,37939.0,0.16433246]
["bitfinex","BTCUSD",1643516093048,0.02148604,37946.0,37939.0,0.16433246]
["bitfinex","BTCUSD",1643516093250,0.01895735,37945.0,37939.0,0.16433246]
["bitfinex","BTCUSD",1643516093450,0.23176779,37945.0,37939.0,0.16433246]
["bitfinex","BTCUSD",1643516093650,0.02148604,37946.0,37941.0,0.00056571]
["bitfinex","BTCUSD",1643516094050,0.10401925,37946.0,37941.0,0.00056571]
["bitfinex","BTCUSD",1643516094350,0.02148604,37946.0,37941.0,0.00056571]
["bitfinex","BTCUSD",1643516094551,0.02148604,37946.0,37939.0,0.16433246]
["bitfinex","BTCUSD",1643516094751,0.02148604,37946.0,37942.0,0.0005657]
["bitfinex","BTCUSD",1643516095853,0.02148604,37946.0,37939.0,0.16433246]
["bitfinex","BTCUSD",1643516095854,0.02148604,37947.0,37939.0,0.16433246]
["bitfinex","BTCUSD",1643516096054,0.02148604,37947.0,37942.0,0.00056569]
["bitfinex","BTCUSD",1643516096898,0.02148604,37947.0,37939.0,0.16433246]
["bitfinex","BTCUSD",1643516097098,0.02148604,37947.0,37943.0,0.00056568]
["bitfinex","BTCUSD",1643516098197,0.02148604,37947.0,37939.0,0.16433246]
["bitfinex","BTCUSD",1643516098397,0.02148604,37947.0,37943.0,0.00056568]
["bitfinex","BTCUSD",1643516100552,0.02148604,37947.0,37939.0,0.16433246]
["bitfinex","BTCUSD",1643516100755,0.02148604,37947.0,37943.0,0.00056568]
["bitfinex","BTCUSD",1643516101556,0.02148604,37947.0,37944.0,0.23536051]
["bitfinex","BTCUSD",1643516101754,0.02148604,37947.0,37946.0,0.639685]
["bitfinex","BTCUSD",1643516102155,0.02148604,37947.0,37946.0,0.71483621]
["bitfinex","BTCUSD",1643516102760,0.3341805,37952.0,37946.0,0.71483621]
["bitfinex","BTCUSD",1643516102953,0.3341805,37952.0,37946.0,0.16483621]
["bitfinex","BTCUSD",1643516103156,0.31597084,37952.0,37946.0,0.16483621]
["bitfinex","BTCUSD",1643516104202,0.41140606,37952.0,37946.0,0.16483621]
["bitfinex","BTCUSD",1643516105901,0.41140606,37952.0,37946.0,0.089685]
["bitfinex","BTCUSD",1643516106103,0.41140606,37952.0,37944.0,0.01764032]
["bitfinex","BTCUSD",1643516106504,0.41140606,37952.0,37944.0,0.01707466]
["bitfinex","BTCUSD",1643516106804,1.62577593,37945.0,37944.0,0.01764032]
["bitfinex","BTCUSD",1643516107002,1.62577593,37945.0,37944.0,0.27108902]
["bitfinex","BTCUSD",1643516107203,0.1149,37951.0,37944.0,0.36077402]
["bitfinex","BTCUSD",1643516107403,0.34317546,37951.0,37945.0,0.089685]
["bitfinex","BTCUSD",1643516108060,0.02148604,37950.0,37945.0,0.089685]
["bitfinex","BTCUSD",1643516109360,0.02148604,37950.0,37948.0,0.042074]
["bitfinex","BTCUSD",1643516110160,0.02148604,37950.0,37949.0,0.089685]
["bitfinex","BTCUSD",1643516111061,0.53108771,37955.0,37949.0,0.089685]
["bitfinex","BTCUSD",1643516111261,0.01859151,37954.0,37951.0,0.08734927]
["bitfinex","BTCUSD",1643516112109,0.55257375,37955.0,37951.0,0.08734927]
["bitfinex","BTCUSD",1643516112110,0.32429829,37955.0,37951.0,0.08734927]
["bitfinex","BTCUSD",1643516112508,0.02148604,37955.0,37951.0,0.08734927]
["bitfinex","BTCUSD",1643516113115,0.02148604,37955.0,37952.0,0.089685]
["bitfinex","BTCUSD",1643516113909,0.02148604,37955.0,37953.0,0.00403466]
["bitfinex","BTCUSD",1643516114311,0.02148604,37958.0,37953.0,0.00403466]
["bitfinex","BTCUSD",1643516114711,0.02148604,37958.0,37956.0,0.042074]
["bitfinex","BTCUSD",1643516115118,0.02148604,37958.0,37957.0,0.089656]
["bitfinex","BTCUSD",1643516115363,0.04314152,37958.0,37957.0,0.33202642]
["bitfinex","BTCUSD",1643516116161,0.02148604,37958.0,37957.0,0.42980572]
["bitfinex","BTCUSD",1643516116366,0.02148604,37958.0,37957.0,0.34014972]
["bitfinex","BTCUSD",1643516117863,0.0006485,37959.0,37957.0,0.0977793]
["bitfinex","BTCUSD",1643516118663,0.02148604,37961.0,37957.0,0.0977793]
["bitfinex","BTCUSD",1643516118866,0.0006485,37960.0,37957.0,0.38247516]
["bitfinex","BTCUSD",1643516119801,0.02148604,37961.0,37957.0,0.38247516]
["bitfinex","BTCUSD",1643516120000,0.20064849,37960.0,37959.0,0.042074]
["bitfinex","BTCUSD",1643516121000,0.22148604,37960.0,37959.0,0.042074]
["bitfinex","BTCUSD",1643516122002,0.02148604,37960.0,37959.0,0.042074]
["bitfinex","BTCUSD",1643516124167,0.27148604,37960.0,37959.0,0.042074]
["bitfinex","BTCUSD",1643516125367,0.02148604,37960.0,37959.0,0.042074]
["bitfinex","BTCUSD",1643516126169,0.00064849,37961.0,37959.0,0.042074]
["bitfinex","BTCUSD",1643516126370,0.00064849,37961.0,37959.0,0.021037]
["bitfinex","BTCUSD",1643516126624,0.00064849,37961.0,37960.0,0.021037]
["bitfinex","BTCUSD",1643516127024,0.02148604,37963.0,37960.0,0.021037]
["bitfinex","BTCUSD",1643516127224,0.00064848,37962.0,37960.0,0.021037]
["bitfinex","BTCUSD",1643516128225,0.02148604,37963.0,37960.0,0.021037]
["bitfinex","BTCUSD",1643516128423,0.02213451,37963.0,37960.0,0.021037]
["bitfinex","BTCUSD",1643516129424,0.02148604,37963.0,37960.0,0.021037]
["bitfinex","BTCUSD",1643516129626,0.02213451,37963.0,37960.0,0.021037]
["bitfinex","BTCUSD",1643516129826,0.00064847,37963.0,37960.0,0.021037]
["bitfinex","BTCUSD",1643516130655,0.02148604,37967.0,37960.0,0.021037]
["bitfinex","BTCUSD",1643516130853,0.00064847,37963.0,37960.0,0.021037]
["bitfinex","BTCUSD",1643516131257,0.00053347,37963.0,37960.0,0.021037]
["bitfinex","BTCUSD",1643516131654,0.00053347,37963.0,37959.0,0.021037]
["bitfinex","BTCUSD",1643516131854,0.02148604,37967.0,37965.0,0.0934222]
["bitfinex","BTCUSD",1643516132255,0.11114204,37967.0,37965.0,0.0934222]
["bitfinex","BTCUSD",1643516133054,0.11114204,37967.0,37961.0,0.021037]
["bitfinex","BTCUSD",1643516133255,0.02148604,37967.0,37961.0,0.021037]
["bitfinex","BTCUSD",1643516133456,0.11114204,37967.0,37961.0,0.021037]
["bitfinex","BTCUSD",1643516134100,0.02148604,37967.0,37961.0,0.021037]
["bitfinex","BTCUSD",1643516134303,0.02148604,37967.0,37965.0,0.09443668]
["bitfinex","BTCUSD",1643516134502,0.3903682,37966.0,37965.0,0.09443668]
["bitfinex","BTCUSD",1643516134901,0.11185424,37966.0,37965.0,0.09443668]
["bitfinex","BTCUSD",1643516135102,0.02219824,37966.0,37965.0,0.09443668]
["bitfinex","BTCUSD",1643516135502,0.02148604,37966.0,37965.0,0.09443668]
["bitfinex","BTCUSD",1643516136103,0.37148604,37966.0,37965.0,0.09443668]
["bitfinex","BTCUSD",1643516136301,0.46114204,37966.0,37965.0,0.09443668]
["bitfinex","BTCUSD",1643516136704,0.02148604,37966.0,37965.0,0.09443668]
["bitfinex","BTCUSD",1643516137102,0.22148604,37966.0,37965.0,0.09443668]
["bitfinex","BTCUSD",1643516137304,0.22148604,37966.0,37965.0,0.021037]
["bitfinex","BTCUSD",1643516137504,0.31114204,37966.0,37965.0,0.042074]
["bitfinex","BTCUSD",1643516137989,0.22148604,37966.0,37965.0,0.042074]
["bitfinex","BTCUSD",1643516138391,0.02148604,37966.0,37965.0,0.042074]
["bitfinex","BTCUSD",1643516138987,0.32148604,37966.0,37965.0,0.042074]
["bitfinex","BTCUSD",1643516139386,0.3,37966.0,37965.0,0.042074]
["bitfinex","BTCUSD",1643516139788,0.389656,37966.0,37965.0,0.042074]
["bitfinex","BTCUSD",1643516142610,0.41114204,37966.0,37965.0,0.042074]
["bitfinex","BTCUSD",1643516142808,0.56114204,37966.0,37965.0,0.042074]
["bitfinex","BTCUSD",1643516143009,0.47148604,37966.0,37965.0,0.042074]
["bitfinex","BTCUSD",1643516146552,0.02148604,37966.0,37965.0,0.042074]
["bitfinex","BTCUSD",1643516146960,0.02148604,37966.0,37965.0,0.43173]
["bitfinex","BTCUSD",1643516147853,0.00071218,37967.0,37965.0,0.43173]
["bitfinex","BTCUSD",1643516148051,0.00071218,37967.0,37965.0,0.389656]
["bitfinex","BTCUSD",1643516148251,0.00071218,37967.0,37965.0,0.39369066]
["bitfinex","BTCUSD",1643516148451,0.00071218,37967.0,37966.0,0.442074]
["bitfinex","BTCUSD",1643516148651,0.02148604,37969.0,37966.0,0.53173]
["bitfinex","BTCUSD",1643516148852,0.02148604,37969.0,37967.0,0.089656]
["bitfinex","BTCUSD",1643516149103,0.00071218,37968.0,37967.0,0.089656]
["bitfinex","BTCUSD",1643516149302,0.00071218,37968.0,37967.0,0.40330514]
["bitfinex","BTCUSD",1643516149607,0.00071218,37968.0,37967.0,0.61337516]
["bitfinex","BTCUSD",1643516150002,0.02148604,37969.0,37967.0,0.61337516]
["bitfinex","BTCUSD",1643516150304,0.0221982,37969.0,37968.0,0.21395048]
["bitfinex","BTCUSD",1643516150507,0.0221982,37969.0,37968.0,1.69760648]
["bitfinex","BTCUSD",1643516151104,0.02148604,37969.0,37968.0,0.30360648]
["bitfinex","BTCUSD",1643516151308,0.02148604,37969.0,37968.0,0.089656]
["bitfinex","BTCUSD",1643516151803,0.02148604,37969.0,37967.0,0.52419764]
["bitfinex","BTCUSD",1643516151804,0.29173522,37969.0,37967.0,0.31364914]
["bitfinex","BTCUSD",1643516152406,0.29173522,37969.0,37967.0,0.52205393]
["bitfinex","BTCUSD",1643516152606,0.29173522,37969.0,37968.0,0.3005857]
["bitfinex","BTCUSD",1643516152607,2.22484398,37969.0,37968.0,0.3005857]
["bitfinex","BTCUSD",1643516152898,2.22484398,37969.0,37967.0,0.52166718]
["bitfinex","BTCUSD",1643516153292,0.29173522,37969.0,37967.0,0.52166718]
["bitfinex","BTCUSD",1643516153492,0.29173522,37969.0,37968.0,0.29817906]
["bitfinex","BTCUSD",1643516153693,0.29173522,37969.0,37968.0,0.34025306]
["bitfinex","BTCUSD",1643516154895,0.31322126,37969.0,37968.0,0.34025306]
["bitfinex","BTCUSD",1643516155292,0.31322126,37969.0,37968.0,0.13173]
["bitfinex","BTCUSD",1643516155693,0.31322126,37969.0,37968.0,0.042074]
["bitfinex","BTCUSD",1643516157107,0.31322126,37969.0,37968.0,0.13173]
["bitfinex","BTCUSD",1643516158310,0.02148604,37969.0,37968.0,0.13173]
["bitfinex","BTCUSD",1643516158511,0.02148604,37969.0,37968.0,0.04198859]
["bitfinex","BTCUSD",1643516158513,0.52148604,37969.0,37968.0,0.04198859]
["bitfinex","BTCUSD",1643516158712,0.919896,37969.0,37968.0,0.021037]
["bitfinex","BTCUSD",1643516158909,0.89840996,37969.0,37968.0,0.04198859]
["bitfinex","BTCUSD",1643516159111,0.94840996,37969.0,37968.0,0.04198859]
["bitfinex","BTCUSD",1643516159310,0.83510622,37969.0,37968.0,0.04198859]
["bitfinex","BTCUSD",1643516159510,0.689656,37969.0,37968.0,0.04198859]
["bitfinex","BTCUSD",1643516159710,0.00071215,37970.0,37968.0,0.04198859]
["bitfinex","BTCUSD",1643516160116,0.00071215,37970.0,37968.0,0.02095159]
["bitfinex","BTCUSD",1643516160370,0.00071215,37970.0,37969.0,0.021037]
["bitfinex","BTCUSD",1643516160654,0.23341165,37972.0,37969.0,0.021037]
["bitfinex","BTCUSD",1643516160854,0.00071215,37971.0,37969.0,0.021037]
["bitfinex","BTCUSD",1643516161856,0.23341165,37972.0,37969.0,0.021037]
["bitfinex","BTCUSD",1643516162056,0.37148604,37970.0,37969.0,0.021037]
["bitfinex","BTCUSD",1643516162255,0.58018285,37970.0,37969.0,0.021037]
["bitfinex","BTCUSD",1643516162457,0.37148604,37970.0,37969.0,0.021037]
["bitfinex","BTCUSD",1643516163960,0.58016958,37970.0,37969.0,0.021037]
["bitfinex","BTCUSD",1643516164217,0.58118439,37970.0,37969.0,0.04198859]
["bitfinex","BTCUSD",1643516164517,0.37148604,37970.0,37969.0,0.04198859]
["bitfinex","BTCUSD",1643516167119,0.58071379,37970.0,37969.0,0.04198859]
["bitfinex","BTCUSD",1643516167321,0.58082526,37970.0,37969.0,0.04198859]
["bitfinex","BTCUSD",1643516167964,0.91774126,37970.0,37969.0,0.04198859]
["bitfinex","BTCUSD",1643516168159,0.97064126,37970.0,37969.0,0.04198859]
["bitfinex","BTCUSD",1643516168458,0.99214563,37970.0,37969.0,0.04198859]
["bitfinex","BTCUSD",1643516168658,1.44214563,37970.0,37969.0,0.04198859]
["bitfinex","BTCUSD",1643516168857,1.44958619,37970.0,37969.0,0.04198859]
["bitfinex","BTCUSD",1643516170059,0.99958619,37970.0,37969.0,0.04198859]
["bitfinex","BTCUSD",1643516170657,1.24958619,37970.0,37969.0,0.04198859]
["bitfinex","BTCUSD",1643516171910,0.3459044,37967.0,37953.0,0.00403466]
["bitfinex","BTCUSD",1643516172113,0.60094233,37966.0,37953.0,0.00403466]
["bitfinex","BTCUSD",1643516172314,0.77532837,37966.0,37953.0,0.00403466]
["bitfinex","BTCUSD",1643516172812,2.28919442,37954.0,37953.0,0.00403466]
["bitfinex","BTCUSD",1643516175459,2.31068046,37954.0,37953.0,0.00403466]
["bitfinex","BTCUSD",1643516181613,2.31068046,37954.0,37951.0,0.07664049]
["bitfinex","BTCUSD",1643516182614,0.25992117,37953.0,37951.0,0.07664049]
["bitfinex","BTCUSD",1643516183260,0.02148604,37952.0,37951.0,0.07664049]
["bitfinex","BTCUSD",1643516183462,0.02148604,37952.0,37951.0,0.32664049]
["bitfinex","BTCUSD",1643516183660,0.02148604,37952.0,37951.0,0.41629649]
["bitfinex","BTCUSD",1643516184059,0.02148604,37952.0,37951.0,0.16629649]
["bitfinex","BTCUSD",1643516186365,0.33684155,37953.0,37951.0,0.16629649]
["bitfinex","BTCUSD",1643516186623,0.02148604,37953.0,37951.0,0.07664049]
["bitfinex","BTCUSD",1643516186823,0.02148604,37953.0,37952.0,0.389656]
["bitfinex","BTCUSD",1643516189727,0.02148604,37956.0,37952.0,0.389656]
["bitfinex","BTCUSD",1643516190560,2.1891767,37953.0,37952.0,0.389656]
["bitfinex","BTCUSD",1643516190759,0.02148604,37956.0,37952.0,0.3]
["bitfinex","BTCUSD",1643516190962,0.02148604,37956.0,37953.0,0.089656]
["bitfinex","BTCUSD",1643516192660,0.02148604,37960.0,37953.0,0.30393568]
["bitfinex","BTCUSD",1643516193460,0.02148604,37960.0,37953.0,1.69793568]
["bitfinex","BTCUSD",1643516193866,0.0402056,37960.0,37953.0,1.69793568]
["bitfinex","BTCUSD",1643516194114,0.02148604,37960.0,37953.0,1.69793568]
["bitfinex","BTCUSD",1643516195717,0.02148604,37961.0,37955.0,1.394]
["bitfinex","BTCUSD",1643516196015,0.02148604,37961.0,37957.0,0.07474993]
["bitfinex","BTCUSD",1643516196315,0.02148604,37961.0,37958.0,0.30172878]
["bitfinex","BTCUSD",1643516196916,0.02148604,37961.0,37958.0,0.089656]
["bitfinex","BTCUSD",1643516197117,0.02148604,37961.0,37959.0,0.089656]
["bitfinex","BTCUSD",1643516197316,0.02148604,37961.0,37958.0,0.089656]
["bitfinex","BTCUSD",1643516198157,0.02148604,37961.0,37958.0,0.29872983]
["bitfinex","BTCUSD",1643516198362,0.02148604,37961.0,37958.0,0.089656]
["bitfinex","BTCUSD",1643516199558,0.00071223,37962.0,37958.0,0.089656]
["bitfinex","BTCUSD",1643516199960,0.00071223,37962.0,37959.0,0.01304]
["bitfinex","BTCUSD",1643516200360,0.03980383,37965.0,37959.0,0.01304]
["bitfinex","BTCUSD",1643516200559,0.00071223,37962.0,37959.0,0.01304]
["bitfinex","BTCUSD",1643516200761,0.00071223,37962.0,37958.0,0.089656]
["bitfinex","BTCUSD",1643516201606,2.21728371,37960.0,37958.0,0.089656]
["bitfinex","BTCUSD",1643516201911,2.21728371,37960.0,37959.0,0.00403466]
["bitfinex","BTCUSD",1643516202307,2.21728371,37960.0,37958.0,0.08140753]
["bitfinex","BTCUSD",1643516202509,0.00071223,37962.0,37958.0,0.08140753]
["bitfinex","BTCUSD",1643516202708,0.28148831,37966.0,37959.0,0.089656]
["bitfinex","BTCUSD",1643516203007,0.02148604,37961.0,37960.0,0.00403466]
["bitfinex","BTCUSD",1643516203208,0.02148604,37961.0,37960.0,0.64369066]
["bitfinex","BTCUSD",1643516203408,0.02148604,37961.0,37960.0,2.25518295]
["bitfinex","BTCUSD",1643516204110,0.02148604,37961.0,37960.0,2.26822295]
["bitfinex","BTCUSD",1643516204307,0.02148604,37961.0,37960.0,2.76822295]
["bitfinex","BTCUSD",1643516204511,0.02148604,37961.0,37960.0,2.55073066]
["bitfinex","BTCUSD",1643516206662,0.00071223,37962.0,37960.0,2.55073066]
["bitfinex","BTCUSD",1643516206862,0.00071223,37962.0,37961.0,1.91107466]
["bitfinex","BTCUSD",1643516207066,0.00071223,37962.0,37961.0,2.00073066]
["bitfinex","BTCUSD",1643516207465,0.01851974,37966.0,37961.0,2.00073066]
["bitfinex","BTCUSD",1643516207664,0.01851974,37966.0,37963.0,0.27405896]
["bitfinex","BTCUSD",1643516207867,0.01851974,37966.0,37964.0,0.089656]
["bitfinex","BTCUSD",1643516208066,0.01851974,37966.0,37965.0,0.0999763]
["bitfinex","BTCUSD",1643516208266,0.01851974,37966.0,37965.0,0.1896323]
["bitfinex","BTCUSD",1643516208465,0.01851974,37966.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516208669,0.01851974,37966.0,37963.0,0.27405896]
["bitfinex","BTCUSD",1643516208866,0.01851974,37966.0,37964.0,0.089656]
["bitfinex","BTCUSD",1643516209718,0.02148604,37965.0,37964.0,0.089656]
["bitfinex","BTCUSD",1643516211118,0.02148604,37965.0,37963.0,0.27405896]
["bitfinex","BTCUSD",1643516211316,0.02148604,37965.0,37964.0,0.089656]
["bitfinex","BTCUSD",1643516211517,0.02148604,37965.0,37964.0,0.18758755]
["bitfinex","BTCUSD",1643516212869,0.00071219,37966.0,37964.0,0.18758755]
["bitfinex","BTCUSD",1643516213563,0.02148604,37969.0,37964.0,0.18758755]
["bitfinex","BTCUSD",1643516213763,0.00071219,37967.0,37964.0,0.09793155]
["bitfinex","BTCUSD",1643516214764,0.02148604,37969.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516214969,0.00071218,37967.0,37964.0,0.09793155]
["bitfinex","BTCUSD",1643516215766,0.02148604,37966.0,37964.0,0.09793155]
["bitfinex","BTCUSD",1643516216817,0.02148604,37966.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516218816,0.00071218,37967.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516219617,0.02148604,37969.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516219816,0.00071218,37968.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516220459,0.00071218,37968.0,37964.0,0.09793155]
["bitfinex","BTCUSD",1643516220661,0.02148604,37969.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516221059,0.00071218,37968.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516221863,0.02148604,37967.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516225019,0.00071218,37968.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516225620,0.02148604,37970.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516225821,0.00071217,37968.0,37964.0,0.09793155]
["bitfinex","BTCUSD",1643516226019,0.00071217,37968.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516226821,0.02148604,37970.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516227119,0.00071217,37968.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516227974,0.02148604,37970.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516228171,0.02148604,37967.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516229271,0.02148604,37967.0,37964.0,0.09793155]
["bitfinex","BTCUSD",1643516229473,0.02148604,37967.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516230672,0.02148604,37967.0,37964.0,0.09793155]
["bitfinex","BTCUSD",1643516230872,0.02148604,37967.0,37963.0,0.27405896]
["bitfinex","BTCUSD",1643516231830,0.02219823,37967.0,37964.0,0.089656]
["bitfinex","BTCUSD",1643516232039,0.02219823,37967.0,37963.0,0.27405896]
["bitfinex","BTCUSD",1643516232731,0.02148604,37967.0,37963.0,0.27405896]
["bitfinex","BTCUSD",1643516232932,0.02219823,37967.0,37964.0,0.09071589]
["bitfinex","BTCUSD",1643516233931,0.02148604,37967.0,37964.0,0.09071589]
["bitfinex","BTCUSD",1643516234131,0.02219822,37967.0,37964.0,0.09071589]
["bitfinex","BTCUSD",1643516235236,0.02148604,37967.0,37964.0,0.09071589]
["bitfinex","BTCUSD",1643516235461,0.02219822,37967.0,37964.0,0.09071589]
["bitfinex","BTCUSD",1643516236362,0.02148604,37967.0,37964.0,0.09071589]
["bitfinex","BTCUSD",1643516236563,0.02219822,37967.0,37964.0,0.09071589]
["bitfinex","BTCUSD",1643516237665,0.02148604,37967.0,37964.0,0.09071589]
["bitfinex","BTCUSD",1643516237864,0.02219822,37967.0,37964.0,0.09071589]
["bitfinex","BTCUSD",1643516238667,0.02219822,37967.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516238865,0.02148604,37967.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516239116,0.02219822,37967.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516239617,0.00071218,37967.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516240017,0.02148604,37970.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516240317,0.00071218,37968.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516241117,0.02148604,37970.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516241319,0.00071217,37968.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516242421,0.02148604,37970.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516242620,0.00071217,37968.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516242865,0.02148604,37967.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516246364,0.00071218,37968.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516247208,0.02148604,37970.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516247411,0.00071217,37968.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516248412,0.133523,37970.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516248615,0.00071217,37968.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516249410,0.02148604,37967.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516252461,0.00071218,37968.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516253261,0.02148604,37970.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516253465,0.00071217,37968.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516254311,0.02148604,37970.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516254713,0.00071217,37968.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516255514,0.02148604,37970.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516255914,0.02148604,37967.0,37964.0,0.09071589]
["bitfinex","BTCUSD",1643516256117,0.02148604,37967.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516256715,0.02148604,37967.0,37964.0,0.09071589]
["bitfinex","BTCUSD",1643516257314,0.02148604,37967.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516259561,0.00071218,37968.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516260462,0.02148604,37969.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516260661,0.00071217,37968.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516261709,0.02148604,37969.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516261909,0.00071217,37968.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516262709,0.02148604,37967.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516265211,0.02148604,37967.0,37964.0,0.09071589]
["bitfinex","BTCUSD",1643516265468,0.02148604,37967.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516265870,0.00071218,37968.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516266467,0.13386641,37971.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516266670,0.00071217,37968.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516267570,0.13727238,37971.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516267767,0.00071217,37968.0,37965.0,0.089656]
["bitfinex","BTCUSD",1643516268168,0.00071217,37968.0,37966.0,0.07881766]
["bitfinex","BTCUSD",1643516268368,0.00071217,37968.0,37967.0,0.089656]
["bitfinex","BTCUSD",1643516268768,0.13727238,37971.0,37967.0,0.089656]
["bitfinex","BTCUSD",1643516268968,0.02148604,37968.0,37966.0,0.07881766]
["bitfinex","BTCUSD",1643516269225,0.02148604,37968.0,37967.0,0.089656]
["bitfinex","BTCUSD",1643516272026,0.02148604,37968.0,37966.0,0.07881766]
["bitfinex","BTCUSD",1643516272627,0.02148604,37968.0,37967.0,0.089656]
["bitfinex","BTCUSD",1643516272866,0.00071217,37969.0,37967.0,0.089656]
["bitfinex","BTCUSD",1643516273559,0.02148604,37971.0,37967.0,0.089656]
["bitfinex","BTCUSD",1643516273758,0.02148604,37971.0,37966.0,0.07881766]
["bitfinex","BTCUSD",1643516273759,0.00071216,37970.0,37966.0,0.07881766]
["bitfinex","BTCUSD",1643516274159,0.00071216,37970.0,37967.0,0.089656]
["bitfinex","BTCUSD",1643516274560,0.00071216,37970.0,37966.0,0.07881766]
["bitfinex","BTCUSD",1643516274759,0.02148604,37971.0,37966.0,0.07881766]
["bitfinex","BTCUSD",1643516274960,0.00071215,37970.0,37966.0,0.07881766]
["bitfinex","BTCUSD",1643516275961,0.02148604,37969.0,37966.0,0.07881766]
["bitfinex","BTCUSD",1643516277409,0.0221982,37969.0,37966.0,0.07881766]
["bitfinex","BTCUSD",1643516278510,0.02148604,37969.0,37966.0,0.07881766]
["bitfinex","BTCUSD",1643516278710,0.0221982,37969.0,37966.0,0.07881766]
["bitfinex","BTCUSD",1643516279109,0.00071216,37969.0,37966.0,0.07881766]
["bitfinex","BTCUSD",1643516279513,0.02148604,37971.0,37966.0,0.07881766]
["bitfinex","BTCUSD",1643516279911,0.00071216,37969.0,37966.0,0.07881766]
["bitfinex","BTCUSD",1643516280111,0.00071216,37969.0,37967.0,0.089656]
["bitfinex","BTCUSD",1643516280569,0.00071216,37969.0,37968.0,0.3]
["bitfinex","BTCUSD",1643516280772,0.02148604,37971.0,37968.0,0.38955842]
["bitfinex","BTCUSD",1643516280968,0.02148604,37971.0,37968.0,0.39359308]
["bitfinex","BTCUSD",1643516281170,0.00071216,37970.0,37968.0,0.39359308]
["bitfinex","BTCUSD",1643516281374,0.00284821,37976.0,37969.0,0.83471502]
["bitfinex","BTCUSD",1643516281571,0.00284821,37976.0,37971.0,1.394]
["bitfinex","BTCUSD",1643516281770,0.00284821,37976.0,37973.0,1.394]
["bitfinex","BTCUSD",1643516281771,0.02282914,37976.0,37973.0,1.394]
["bitfinex","BTCUSD",1643516281968,0.02172591,37979.0,37975.0,0.76270741]
["bitfinex","BTCUSD",1643516282171,0.22642188,37982.0,37975.0,0.76270741]
["bitfinex","BTCUSD",1643516282368,0.22642188,37982.0,37976.0,0.10160504]
["bitfinex","BTCUSD",1643516282967,0.22610084,37985.0,37977.0,0.089656]
["bitfinex","BTCUSD",1643516282968,0.22642188,37984.0,37977.0,0.089656]
["bitfinex","BTCUSD",1643516283171,0.22642188,37984.0,37976.0,0.10160504]
["bitfinex","BTCUSD",1643516283172,0.22642188,37984.0,37978.0,1.394]
["bitfinex","BTCUSD",1643516283370,0.22642188,37984.0,37978.0,1.47363]
["bitfinex","BTCUSD",1643516283568,0.00071295,37981.0,37978.0,1.47363]
["bitfinex","BTCUSD",1643516283771,0.00071295,37981.0,37979.0,0.089656]
["bitfinex","BTCUSD",1643516284427,0.01959991,37983.0,37978.0,0.07963]
["bitfinex","BTCUSD",1643516284628,0.00071294,37982.0,37976.0,0.1056397]
["bitfinex","BTCUSD",1643516284832,0.00071294,37982.0,37977.0,0.089656]
["bitfinex","BTCUSD",1643516285228,0.00071294,37982.0,37976.0,0.1056397]
["bitfinex","BTCUSD",1643516285529,1.66944943,37979.0,37976.0,0.1056397]
["bitfinex","BTCUSD",1643516285928,0.00071295,37981.0,37977.0,0.00403466]
["bitfinex","BTCUSD",1643516286129,0.00071295,37981.0,37977.0,0.09369066]
["bitfinex","BTCUSD",1643516286727,0.02139052,37987.0,37977.0,0.09369066]
["bitfinex","BTCUSD",1643516286928,0.28985137,37986.0,37984.0,0.08056045]
["bitfinex","BTCUSD",1643516287330,0.00285137,37987.0,37984.0,0.08056045]
["bitfinex","BTCUSD",1643516287967,0.02149722,37988.0,37984.0,0.08056045]
["bitfinex","BTCUSD",1643516288167,0.00071289,37987.0,37984.0,0.08056045]
["bitfinex","BTCUSD",1643516288568,0.25625542,37987.0,37984.0,0.08056045]
["bitfinex","BTCUSD",1643516288969,0.25625542,37987.0,37977.0,0.00403466]
["bitfinex","BTCUSD",1643516289170,0.25554253,37987.0,37977.0,0.00403466]
["bitfinex","BTCUSD",1643516289369,0.25625542,37987.0,37977.0,0.00403466]
["bitfinex","BTCUSD",1643516290172,0.27797786,37987.0,37977.0,0.00403466]
["bitfinex","BTCUSD",1643516290368,0.27226497,37987.0,37983.0,0.09334501]
["bitfinex","BTCUSD",1643516290570,0.00071292,37984.0,37977.0,0.00403466]
["bitfinex","BTCUSD",1643516290870,0.00071292,37984.0,37975.0,0.27708607]
["bitfinex","BTCUSD",1643516291269,0.00071292,37984.0,37976.0,0.2155311]
["bitfinex","BTCUSD",1643516291470,0.00071292,37984.0,37977.0,0.089656]
["bitfinex","BTCUSD",1643516291716,0.02172244,37987.0,37978.0,1.394]
["bitfinex","BTCUSD",1643516291916,0.02172244,37987.0,37979.0,0.089656]
["bitfinex","BTCUSD",1643516291917,0.00071294,37982.0,37979.0,0.089656]
["bitfinex","BTCUSD",1643516292117,0.00071294,37982.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516292318,0.00071294,37982.0,37981.0,0.089656]
["bitfinex","BTCUSD",1643516292519,0.00071294,37982.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516292921,0.1,37986.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516293123,0.00071293,37983.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516294122,0.27443842,37987.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516294323,0.00071293,37983.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516296474,0.30271598,37987.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516296774,0.00071293,37983.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516297374,0.00071293,37983.0,37981.0,0.089656]
["bitfinex","BTCUSD",1643516297574,0.30271598,37987.0,37981.0,0.089656]
["bitfinex","BTCUSD",1643516297774,0.30271598,37987.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516297978,0.00071292,37984.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516298873,0.30271598,37987.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516299125,0.00071292,37984.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516300024,0.30271598,37987.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516300225,0.00071292,37984.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516301327,0.32300829,37987.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516301328,0.30271598,37987.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516301526,0.00071292,37984.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516302528,0.1,37986.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516302875,0.00071292,37984.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516303671,0.1,37986.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516303872,0.00071292,37984.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516304772,0.1,37986.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516305172,0.00071292,37984.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516305975,0.1,37986.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516306374,0.00071292,37984.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516307217,0.1,37986.0,37981.0,0.089656]
["bitfinex","BTCUSD",1643516307519,0.00071292,37984.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516307717,0.00071292,37984.0,37981.0,0.089656]
["bitfinex","BTCUSD",1643516308119,0.00071292,37984.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516308519,0.1,37986.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516308718,0.00071292,37984.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516309618,0.1,37986.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516309818,0.00071292,37984.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516310878,0.1,37986.0,37981.0,0.089656]
["bitfinex","BTCUSD",1643516311074,0.00071292,37984.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516312075,0.1,37986.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516312276,0.00071292,37984.0,37980.0,0.08392117]
["bitfinex","BTCUSD",1643516312875,0.00071292,37984.0,37980.0,0.08383645]
["bitfinex","BTCUSD",1643516313278,0.1,37986.0,37980.0,0.08383645]
["bitfinex","BTCUSD",1643516313480,0.00071292,37984.0,37980.0,0.08383645]
["bitfinex","BTCUSD",1643516314415,0.1,37986.0,37980.0,0.08383645]
["bitfinex","BTCUSD",1643516314617,0.00071292,37984.0,37980.0,0.08383645]
["bitfinex","BTCUSD",1643516315015,0.00071292,37984.0,37981.0,0.089656]
["bitfinex","BTCUSD",1643516315616,0.17149722,37988.0,37981.0,0.089656]
["bitfinex","BTCUSD",1643516315819,0.00071292,37984.0,37980.0,0.08383645]
["bitfinex","BTCUSD",1643516316018,0.00071292,37984.0,37981.0,0.089656]
["bitfinex","BTCUSD",1643516316214,0.00071292,37984.0,37980.0,0.08383645]
["bitfinex","BTCUSD",1643516316816,0.23764305,37985.0,37980.0,0.08383645]
["bitfinex","BTCUSD",1643516317116,0.00071292,37984.0,37980.0,0.08383645]
["bitfinex","BTCUSD",1643516317316,0.00071292,37984.0,37981.0,0.089656]
["bitfinex","BTCUSD",1643516317974,0.05,37986.0,37981.0,0.089656]
["bitfinex","BTCUSD",1643516318377,0.00071292,37984.0,37981.0,0.089656]
["bitfinex","BTCUSD",1643516319173,0.22816247,37986.0,37981.0,0.089656]
["bitfinex","BTCUSD",1643516319375,0.27816247,37986.0,37981.0,0.089656]
["bitfinex","BTCUSD",1643516319575,0.00071292,37984.0,37981.0,0.089656]
["bitfinex","BTCUSD",1643516320377,0.05,37986.0,37981.0,0.089656]
["bitfinex","BTCUSD",1643516320576,0.15,37987.0,37981.0,0.089656]
["bitfinex","BTCUSD",1643516320777,0.00071292,37984.0,37981.0,0.089656]
["bitfinex","BTCUSD",1643516320978,0.00071292,37984.0,37980.0,0.08383645]
["bitfinex","BTCUSD",1643516321181,0.00071292,37984.0,37980.0,0.17349245]
["bitfinex","BTCUSD",1643516321625,0.1,37986.0,37980.0,0.17349245]
["bitfinex","BTCUSD",1643516321826,0.00071292,37984.0,37980.0,0.17349245]
["bitfinex","BTCUSD",1643516322831,0.1,37986.0,37980.0,0.17349245]
["bitfinex","BTCUSD",1643516323028,0.00071292,37984.0,37980.0,0.17349245]
["bitfinex","BTCUSD",1643516324126,0.1,37986.0,37980.0,0.17349245]
["bitfinex","BTCUSD",1643516324327,0.00071292,37984.0,37980.0,0.17349245]
["bitfinex","BTCUSD",1643516325378,0.1,37986.0,37980.0,0.17349245]
["bitfinex","BTCUSD",1643516325574,0.00071292,37984.0,37980.0,0.17349245]
["bitfinex","BTCUSD",1643516326380,0.1,37986.0,37980.0,0.17349245]
["bitfinex","BTCUSD",1643516326779,0.00071292,37984.0,37980.0,0.17349245]
["bitfinex","BTCUSD",1643516327580,0.1,37986.0,37980.0,0.17349245]
["bitfinex","BTCUSD",1643516327781,0.11901758,37987.0,37980.0,0.17349245]
["bitfinex","BTCUSD",1643516327982,0.00071292,37984.0,37980.0,0.17349245]
["bitfinex","BTCUSD",1643516328782,1.02949722,37989.0,37980.0,0.17349245]
["bitfinex","BTCUSD",1643516328986,1.02939036,37989.0,37988.0,0.24399622]
["bitfinex","BTCUSD",1643516329224,0.07893778,37989.0,37988.0,0.32381077]
["bitfinex","BTCUSD",1643516329424,0.12893778,37989.0,37988.0,0.32381077]
["bitfinex","BTCUSD",1643516329623,0.19709656,37989.0,37988.0,0.32381077]
["bitfinex","BTCUSD",1643516329823,0.49709656,37989.0,37988.0,0.32381077]
["bitfinex","BTCUSD",1643516330022,0.49709656,37989.0,37978.0,1.394]
["bitfinex","BTCUSD",1643516330223,0.095,37988.0,37978.0,1.394]
["bitfinex","BTCUSD",1643516330425,0.145,37988.0,37978.0,1.394]
["bitfinex","BTCUSD",1643516331024,0.145,37988.0,37984.0,0.24285338]
["bitfinex","BTCUSD",1643516331224,0.145,37988.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516331423,0.234656,37988.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516331627,0.145,37988.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516331824,0.05,37988.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516332024,0.00744056,37989.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516333072,0.28477326,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516333271,0.33477326,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516333469,0.43477326,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516333670,0.43406039,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516333870,0.33477325,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516334070,0.28477325,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516334971,0.28406039,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516335171,0.28477325,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516335570,0.00071286,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516336173,0.04329559,37991.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516336373,0.00071286,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516336617,0.25817474,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516337119,0.00071286,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516337319,0.04329559,37991.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516337520,0.00071286,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516338019,0.29311216,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516338420,0.2923993,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516338619,0.29311216,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516339623,0.2923993,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516340024,0.29311216,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516340875,0.2923993,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516341072,0.29311216,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516342077,0.2923993,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516342275,0.29311216,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516343274,0.2923993,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516343477,0.29311216,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516344422,0.2923993,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516345826,0.00071286,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516346826,0.04329559,37991.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516347128,0.02178072,37993.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516347129,0.00071286,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516348168,0.04329559,37991.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516348371,0.43568025,37994.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516348372,0.00071286,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516349369,0.04329559,37991.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516349569,0.00071286,37990.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516350073,0.17149722,37994.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516350670,0.19380315,37994.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516350869,0.04380315,37994.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516351721,0.23273559,37992.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516351922,0.02230593,37992.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516352325,0.04380315,37994.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516353122,0.28865021,37991.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516353424,0.31095614,37991.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516354121,0.02230593,37991.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516354422,0.00071373,37992.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516354625,0.02230593,37991.0,37987.0,0.09357861]
["bitfinex","BTCUSD",1643516355124,0.089656,37990.0,37980.0,0.1135]
["bitfinex","BTCUSD",1643516355390,0.089656,37990.0,37978.0,0.00070002]
["bitfinex","BTCUSD",1643516355391,0.14709656,37990.0,37976.0,0.22443616]
["bitfinex","BTCUSD",1643516355583,0.54292078,37989.0,37978.0,0.00035076]
["bitfinex","BTCUSD",1643516355782,0.089656,37988.0,37978.0,0.00035076]
["bitfinex","BTCUSD",1643516355982,0.26205347,37984.0,37982.0,0.23683864]
["bitfinex","BTCUSD",1643516356181,0.289656,37983.0,37982.0,0.32050143]
["bitfinex","BTCUSD",1643516356582,0.2,37983.0,37982.0,0.32050143]
["bitfinex","BTCUSD",1643516356782,0.17149722,37988.0,37982.0,0.32050143]
["bitfinex","BTCUSD",1643516357182,0.15,37988.0,37982.0,0.32050143]
["bitfinex","BTCUSD",1643516357386,0.089656,37987.0,37982.0,0.32050143]
["bitfinex","BTCUSD",1643516357582,0.05,37988.0,37982.0,0.32050143]
["bitfinex","BTCUSD",1643516357782,0.24100451,37986.0,37982.0,0.32050143]
["bitfinex","BTCUSD",1643516358783,0.24100451,37986.0,37983.0,0.089656]
["bitfinex","BTCUSD",1643516360130,0.1,37988.0,37983.0,0.089656]
["bitfinex","BTCUSD",1643516360633,0.06915895,37989.0,37983.0,0.089656]
["bitfinex","BTCUSD",1643516361032,0.32389063,37990.0,37983.0,0.089656]
["bitfinex","BTCUSD",1643516361235,0.57445892,37990.0,37982.0,0.32050143]
["bitfinex","BTCUSD",1643516361433,0.1,37989.0,37982.0,0.32050143]
["bitfinex","BTCUSD",1643516362034,0.1,37989.0,37983.0,0.089656]
["bitfinex","BTCUSD",1643516362334,0.46276829,37990.0,37983.0,0.089656]
["bitfinex","BTCUSD",1643516362537,0.41276829,37990.0,37983.0,0.089656]
["bitfinex","BTCUSD",1643516363374,0.06885302,37989.0,37983.0,0.089656]
["bitfinex","BTCUSD",1643516363572,0.06885302,37989.0,37982.0,0.32050143]
["bitfinex","BTCUSD",1643516363773,0.41276829,37990.0,37982.0,0.32050143]
["bitfinex","BTCUSD",1643516364375,0.06611515,37989.0,37982.0,0.32050143]
["bitfinex","BTCUSD",1643516364575,0.06611515,37989.0,37983.0,0.089656]
["bitfinex","BTCUSD",1643516365178,0.41276829,37990.0,37983.0,0.089656]
["bitfinex","BTCUSD",1643516365976,0.02230593,37991.0,37984.0,0.22443616]
["bitfinex","BTCUSD",1643516366179,0.02230593,37991.0,37985.0,0.089656]
["bitfinex","BTCUSD",1643516366377,0.00071446,37992.0,37985.0,0.089656]
["bitfinex","BTCUSD",1643516366628,0.00071446,37992.0,37983.0,0.22443616]
["bitfinex","BTCUSD",1643516366629,0.02115391,37990.0,37983.0,0.22443616]
["bitfinex","BTCUSD",1643516366830,0.02115391,37990.0,37984.0,0.089656]
["bitfinex","BTCUSD",1643516367030,0.02115391,37990.0,37983.0,0.31409216]
["bitfinex","BTCUSD",1643516367229,0.02115391,37990.0,37983.0,0.09369066]
["bitfinex","BTCUSD",1643516367431,0.27015209,37991.0,37983.0,0.089656]
["bitfinex","BTCUSD",1643516367630,0.27015209,37991.0,37982.0,0.32050143]
["bitfinex","BTCUSD",1643516368630,0.2901072,37991.0,37982.0,0.32050143]
["bitfinex","BTCUSD",1643516369032,0.2901072,37991.0,37983.0,0.089656]
["bitfinex","BTCUSD",1643516369232,0.2901072,37991.0,37982.0,0.32050143]
["bitfinex","BTCUSD",1643516369434,0.27015209,37991.0,37982.0,0.32050143]
["bitfinex","BTCUSD",1643516369934,0.27015209,37991.0,37983.0,0.089656]
["bitfinex","BTCUSD",1643516370384,0.27015209,37991.0,37982.0,0.32050143]
["bitfinex","BTCUSD",1643516370778,0.04241459,37992.0,37983.0,0.22443616]
["bitfinex","BTCUSD",1643516370977,0.02230593,37992.0,37984.0,0.089656]
["bitfinex","BTCUSD",1643516371178,0.00071446,37992.0,37984.0,0.089656]
["bitfinex","BTCUSD",1643516371578,0.02302039,37992.0,37984.0,0.089656]
["bitfinex","BTCUSD",1643516371877,0.32200036,37992.0,37984.0,0.08954099]
["bitfinex","BTCUSD",1643516372077,0.3212859,37992.0,37984.0,0.08954099]
["bitfinex","BTCUSD",1643516372277,0.32200037,37992.0,37984.0,0.08954099]
["bitfinex","BTCUSD",1643516372881,0.32200037,37992.0,37985.0,0.21162845]
["bitfinex","BTCUSD",1643516373080,0.32200037,37992.0,37983.0,0.22400815]
["bitfinex","BTCUSD",1643516373279,0.3212859,37992.0,37985.0,0.20800134]
["bitfinex","BTCUSD",1643516373479,0.32200038,37992.0,37986.0,0.089601]
["bitfinex","BTCUSD",1643516374630,0.3212859,37992.0,37986.0,0.089601]
["bitfinex","BTCUSD",1643516374833,0.34056593,37992.0,37986.0,0.089601]
["bitfinex","BTCUSD",1643516375030,0.34056593,37992.0,37984.0,0.5]
["bitfinex","BTCUSD",1643516375435,0.34056593,37992.0,37985.0,0.31403716]
["bitfinex","BTCUSD",1643516375436,0.04158596,37992.0,37985.0,0.31403716]
["bitfinex","BTCUSD",1643516375633,0.02230593,37992.0,37985.0,0.31403716]
["bitfinex","BTCUSD",1643516375833,0.04380315,37994.0,37985.0,0.31403716]
["bitfinex","BTCUSD",1643516376031,0.00071448,37992.0,37985.0,0.089601]
["bitfinex","BTCUSD",1643516376232,0.02302041,37992.0,37985.0,0.089601]
["bitfinex","BTCUSD",1643516376632,0.02302041,37992.0,37986.0,0.22443616]
["bitfinex","BTCUSD",1643516376831,0.02302041,37992.0,37987.0,0.089601]
["bitfinex","BTCUSD",1643516377033,0.02302041,37992.0,37985.0,0.089601]
["bitfinex","BTCUSD",1643516377034,0.02230593,37992.0,37985.0,0.089601]
["bitfinex","BTCUSD",1643516377232,0.00071448,37992.0,37985.0,0.089601]
["bitfinex","BTCUSD",1643516377634,0.02302041,37992.0,37985.0,0.089601]
["bitfinex","BTCUSD",1643516378074,0.02230593,37992.0,37986.0,0.20527287]
["bitfinex","BTCUSD",1643516378270,0.2637253,37994.0,37987.0,0.089601]
["bitfinex","BTCUSD",1643516378470,0.00071448,37992.0,37987.0,0.089601]
["bitfinex","BTCUSD",1643516378670,0.02302041,37992.0,37988.0,0.07693907]
["bitfinex","BTCUSD",1643516378870,0.02302041,37992.0,37989.0,0.089601]
["bitfinex","BTCUSD",1643516379270,0.02230593,37992.0,37989.0,0.089601]
["bitfinex","BTCUSD",1643516379471,0.00071449,37992.0,37989.0,0.089601]
["bitfinex","BTCUSD",1643516380470,0.24141937,37994.0,37989.0,0.089601]
["bitfinex","BTCUSD",1643516380676,0.1236,37997.0,37988.0,0.07693907]
["bitfinex","BTCUSD",1643516380871,0.00071449,37992.0,37988.0,0.07693907]
["bitfinex","BTCUSD",1643516381072,0.00071449,37992.0,37989.0,0.089601]
["bitfinex","BTCUSD",1643516381721,0.44068838,37997.0,37989.0,0.089601]
["bitfinex","BTCUSD",1643516381922,0.00071449,37992.0,37988.0,0.07693907]
["bitfinex","BTCUSD",1643516382124,0.00071449,37992.0,37989.0,0.089601]
["bitfinex","BTCUSD",1643516383022,0.44068838,37997.0,37989.0,0.089601]
["bitfinex","BTCUSD",1643516383226,0.00071449,37992.0,37988.0,0.07693907]
["bitfinex","BTCUSD",1643516383425,0.00071449,37992.0,37989.0,1.983601]
["bitfinex","BTCUSD",1643516383628,0.00071449,37992.0,37990.0,0.21713121]
["bitfinex","BTCUSD",1643516383824,0.00071449,37992.0,37991.0,0.489601]
["bitfinex","BTCUSD",1643516384223,0.02163045,37997.0,37991.0,0.489601]
["bitfinex","BTCUSD",1643516384424,0.00071448,37993.0,37991.0,0.489601]
["bitfinex","BTCUSD",1643516385476,0.15,37998.0,37991.0,0.489601]
["bitfinex","BTCUSD",1643516385676,0.00071447,37994.0,37991.0,0.489601]
["bitfinex","BTCUSD",1643516385882,0.00071447,37994.0,37992.0,0.5]
["bitfinex","BTCUSD",1643516386279,0.00071447,37994.0,37993.0,0.089601]
["bitfinex","BTCUSD",1643516386482,0.15,37998.0,37992.0,0.5]
["bitfinex","BTCUSD",1643516386980,0.00071446,37995.0,37992.0,0.5]
["bitfinex","BTCUSD",1643516387179,0.00071446,37995.0,37994.0,0.27883839]
["bitfinex","BTCUSD",1643516387390,0.00071446,37995.0,37994.0,0.36843939]
["bitfinex","BTCUSD",1643516387780,0.15,37998.0,37994.0,0.36843939]
["bitfinex","BTCUSD",1643516387982,0.00071445,37996.0,37995.0,0.09351634]
["bitfinex","BTCUSD",1643516388984,0.15,37998.0,37995.0,0.09351634]
["bitfinex","BTCUSD",1643516389234,0.00071444,37997.0,37995.0,0.09351634]
["bitfinex","BTCUSD",1643516390236,0.15,37998.0,37995.0,0.09351634]
["bitfinex","BTCUSD",1643516390432,0.15071444,37998.0,37995.0,0.09351634]
["bitfinex","BTCUSD",1643516391433,0.15,37998.0,37995.0,0.09351634]
["bitfinex","BTCUSD",1643516391633,0.15071443,37998.0,37995.0,0.09351634]
["bitfinex","BTCUSD",1643516392535,0.15,37998.0,37995.0,0.09351634]
["bitfinex","BTCUSD",1643516392880,0.15071443,37998.0,37995.0,0.09351634]
["bitfinex","BTCUSD",1643516393678,0.15,37998.0,37995.0,0.09351634]
["bitfinex","BTCUSD",1643516394076,0.15071443,37998.0,37995.0,0.09351634]
["bitfinex","BTCUSD",1643516394877,0.15,37998.0,37995.0,0.09351634]
["bitfinex","BTCUSD",1643516395277,0.15071443,37998.0,37995.0,0.09351634]
["bitfinex","BTCUSD",1643516396183,0.19805328,37997.0,37995.0,0.09351634]
["bitfinex","BTCUSD",1643516396380,0.15,37998.0,37995.0,0.09351634]
["bitfinex","BTCUSD",1643516396381,0.15071443,37998.0,37995.0,0.09351634]
["bitfinex","BTCUSD",1643516396635,0.29540851,37997.0,37984.0,0.11723466]
["bitfinex","BTCUSD",1643516396835,0.25870751,37997.0,37986.0,0.5]
["bitfinex","BTCUSD",1643516397035,0.35870751,37997.0,37986.0,0.5]
["bitfinex","BTCUSD",1643516397233,0.23543285,37992.0,37986.0,0.5]
["bitfinex","BTCUSD",1643516397435,0.19965056,37991.0,37986.0,0.5]
["bitfinex","BTCUSD",1643516397635,0.20143235,37991.0,37986.0,0.5]
["bitfinex","BTCUSD",1643516397836,2.35023862,37992.0,37987.0,0.31213148]
["bitfinex","BTCUSD",1643516398034,2.35023862,37992.0,37988.0,0.5]
["bitfinex","BTCUSD",1643516398237,0.19975545,37991.0,37990.0,0.0922449]
["bitfinex","BTCUSD",1643516398436,2.35023862,37992.0,37990.0,0.0922449]
["bitfinex","BTCUSD",1643516398636,0.23543285,37992.0,37990.0,0.0922449]
["bitfinex","BTCUSD",1643516398842,0.23614734,37992.0,37991.0,0.089601]
["bitfinex","BTCUSD",1643516399039,0.23614734,37992.0,37988.0,0.5]
["bitfinex","BTCUSD",1643516399040,0.28614734,37992.0,37988.0,0.5]
["bitfinex","BTCUSD",1643516399238,0.48670727,37992.0,37988.0,0.5]
["bitfinex","BTCUSD",1643516399438,0.43670727,37992.0,37988.0,0.5]
["bitfinex","BTCUSD",1643516399640,0.28904734,37992.0,37987.0,0.31213148]
["bitfinex","BTCUSD",1643516400979,0.28833285,37992.0,37987.0,0.31213148]
["bitfinex","BTCUSD",1643516401178,0.28904734,37992.0,37987.0,0.31213148]
["bitfinex","BTCUSD",1643516401380,0.28904734,37992.0,37988.0,0.089601]
["bitfinex","BTCUSD",1643516401577,0.23614734,37992.0,37988.0,0.089601]
["bitfinex","BTCUSD",1643516402177,0.23543285,37992.0,37988.0,0.089601]
["bitfinex","BTCUSD",1643516402379,0.23614734,37992.0,37990.0,0.08638861]
["bitfinex","BTCUSD",1643516403381,0.23543285,37992.0,37990.0,0.08638861]
["bitfinex","BTCUSD",1643516404237,0.23543285,37992.0,37990.0,0.08632679]
["bitfinex","BTCUSD",1643516405038,0.23543285,37992.0,37987.0,0.31213148]
["bitfinex","BTCUSD",1643516405638,0.12890098,37991.0,37984.0,0.00403466]
["bitfinex","BTCUSD",1643516405839,0.23543285,37992.0,37985.0,0.5]
["bitfinex","BTCUSD",1643516406041,0.08682342,37990.0,37985.0,0.57824708]
["bitfinex","BTCUSD",1643516406239,0.08682342,37990.0,37986.0,0.089601]
["bitfinex","BTCUSD",1643516406842,0.08682342,37990.0,37987.0,0.29908834]
["bitfinex","BTCUSD",1643516407043,0.23543285,37992.0,37987.0,0.29908834]
["bitfinex","BTCUSD",1643516407243,0.23614732,37992.0,37987.0,0.29908834]
["bitfinex","BTCUSD",1643516408276,0.23543285,37992.0,37987.0,0.29908834]
["bitfinex","BTCUSD",1643516408578,0.0850813,37991.0,37987.0,0.29908834]
["bitfinex","BTCUSD",1643516408976,0.0850813,37991.0,37985.0,0.07824708]
["bitfinex","BTCUSD",1643516409376,0.23543285,37992.0,37985.0,0.07824708]
["bitfinex","BTCUSD",1643516409577,0.23614732,37992.0,37985.0,0.07824708]
["bitfinex","BTCUSD",1643516410077,0.23614732,37992.0,37988.0,0.29736575]
["bitfinex","BTCUSD",1643516410277,0.00071447,37992.0,37989.0,0.089601]
["bitfinex","BTCUSD",1643516410477,0.02126246,37992.0,37989.0,0.089601]
["bitfinex","BTCUSD",1643516410677,0.14414738,37996.0,37989.0,0.089601]
["bitfinex","BTCUSD",1643516410877,0.00071449,37992.0,37991.0,0.08846206]
["bitfinex","BTCUSD",1643516411278,0.00071449,37992.0,37988.0,0.29736575]
["bitfinex","BTCUSD",1643516411734,0.13076772,37995.0,37988.0,0.29736575]
["bitfinex","BTCUSD",1643516411929,0.00071449,37992.0,37988.0,0.29736575]
["bitfinex","BTCUSD",1643516412129,0.00071449,37992.0,37989.0,0.089601]
["bitfinex","BTCUSD",1643516412829,0.00071449,37992.0,37990.0,0.09168623]
["bitfinex","BTCUSD",1643516413029,0.09248228,37995.0,37990.0,0.09168623]
["bitfinex","BTCUSD",1643516413228,0.38088833,37996.0,37990.0,0.09168623]
["bitfinex","BTCUSD",1643516413229,0.00071449,37992.0,37990.0,0.09168623]
["bitfinex","BTCUSD",1643516413729,0.00071449,37992.0,37991.0,0.089601]
["bitfinex","BTCUSD",1643516414131,0.23088833,37996.0,37991.0,0.089601]
["bitfinex","BTCUSD",1643516414333,0.23088833,37996.0,37990.0,0.09168623]
["bitfinex","BTCUSD",1643516414530,0.00071448,37993.0,37990.0,0.09168623]
["bitfinex","BTCUSD",1643516415388,0.0209784,37997.0,37990.0,0.09168623]
["bitfinex","BTCUSD",1643516415579,0.00071448,37993.0,37990.0,0.09168623]
["bitfinex","BTCUSD",1643516415777,0.00071448,37993.0,37991.0,0.089601]
["bitfinex","BTCUSD",1643516415978,0.00071448,37993.0,37990.0,0.09168623]
["bitfinex","BTCUSD",1643516416579,0.44753658,37998.0,37990.0,0.09168623]
["bitfinex","BTCUSD",1643516416780,0.00071448,37993.0,37990.0,0.09168623]
["bitfinex","BTCUSD",1643516417084,0.00071448,37993.0,37991.0,0.089601]
["bitfinex","BTCUSD",1643516417280,0.00071448,37993.0,37988.0,0.29736575]
["bitfinex","BTCUSD",1643516417881,0.09075973,37997.0,37988.0,0.29736575]
["bitfinex","BTCUSD",1643516418080,0.00071449,37992.0,37988.0,0.29736575]
["bitfinex","BTCUSD",1643516418381,0.00071449,37992.0,37989.0,0.089601]
["bitfinex","BTCUSD",1643516418983,0.09075973,37997.0,37989.0,0.089601]
["bitfinex","BTCUSD",1643516419227,0.00071449,37992.0,37988.0,0.29736575]
["bitfinex","BTCUSD",1643516419428,0.00071449,37992.0,37989.0,0.089601]
["bitfinex","BTCUSD",1643516420229,0.09075973,37997.0,37989.0,0.089601]
["bitfinex","BTCUSD",1643516420430,0.00071449,37992.0,37988.0,0.29736575]
["bitfinex","BTCUSD",1643516420629,0.00071449,37992.0,37989.0,0.089601]
["bitfinex","BTCUSD",1643516421435,0.09075973,37997.0,37989.0,0.089601]
["bitfinex","BTCUSD",1643516421634,0.00071449,37992.0,37988.0,0.29736575]
["bitfinex","BTCUSD",1643516421833,0.00071449,37992.0,37989.0,0.089601]
["bitfinex","BTCUSD",1643516422434,0.00071449,37992.0,37986.0,0.09745074]
["bitfinex","BTCUSD",1643516422633,0.12758431,37996.0,37987.0,0.089601]
["bitfinex","BTCUSD",1643516422884,0.07390327,37991.0,37986.0,0.09745074]
["bitfinex","BTCUSD",1643516423080,0.07390327,37991.0,37987.0,0.089601]
["bitfinex","BTCUSD",1643516424279,0.00071448,37992.0,37987.0,0.089601]
["bitfinex","BTCUSD",1643516424981,0.02090458,37994.0,37987.0,0.089601]
["bitfinex","BTCUSD",1643516425182,0.00071449,37992.0,37987.0,0.089601]
["bitfinex","BTCUSD",1643516425983,0.27860518,37992.0,37987.0,0.08948874]
["bitfinex","BTCUSD",1643516426185,0.27789069,37992.0,37987.0,0.08948874]
["bitfinex","BTCUSD",1643516426384,0.00071449,37992.0,37987.0,0.08948874]
["bitfinex","BTCUSD",1643516426829,0.00017068,37992.0,37987.0,0.08948874]
["bitfinex","BTCUSD",1643516427431,0.2990986,37992.0,37987.0,0.08948874]
["bitfinex","BTCUSD",1643516428028,0.2990986,37992.0,37986.0,0.09745074]
["bitfinex","BTCUSD",1643516428729,0.29855627,37992.0,37986.0,0.09745074]
["bitfinex","BTCUSD",1643516429130,0.29855627,37992.0,37983.0,0.3966]
["bitfinex","BTCUSD",1643516429336,0.52444959,37992.0,37984.0,0.5]
["bitfinex","BTCUSD",1643516429534,0.1425,37991.0,37984.0,0.5]
["bitfinex","BTCUSD",1643516429730,0.22443616,37990.0,37984.0,0.5]
["bitfinex","BTCUSD",1643516429934,0.37733616,37990.0,37984.0,0.5]
["bitfinex","BTCUSD",1643516430133,0.27733616,37990.0,37984.0,0.5]
["bitfinex","BTCUSD",1643516430384,0.09542633,37987.0,37983.0,0.3966]
["bitfinex","BTCUSD",1643516430778,0.09542633,37987.0,37981.0,0.09555014]
["bitfinex","BTCUSD",1643516431079,0.09542633,37987.0,37982.0,0.5]
["bitfinex","BTCUSD",1643516431281,0.24310645,37986.0,37983.0,0.00070264]
["bitfinex","BTCUSD",1643516431478,0.20195891,37985.0,37983.0,0.00070264]
["bitfinex","BTCUSD",1643516432278,0.20195891,37985.0,37981.0,0.0896]
["bitfinex","BTCUSD",1643516432486,0.20195891,37985.0,37982.0,0.00070266]
["bitfinex","BTCUSD",1643516433283,0.20212596,37986.0,37982.0,0.00070266]
["bitfinex","BTCUSD",1643516433484,0.20212596,37986.0,37980.0,0.0896]
["bitfinex","BTCUSD",1643516433681,0.20212596,37986.0,37982.0,0.00070267]
["bitfinex","BTCUSD",1643516434632,0.20212596,37986.0,37979.0,0.5]
["bitfinex","BTCUSD",1643516434932,0.20212596,37986.0,37982.0,0.00063239]
["bitfinex","BTCUSD",1643516435535,0.20212596,37986.0,37982.0,0.09023239]
["bitfinex","BTCUSD",1643516435736,0.20212596,37986.0,37982.0,0.0896]
["bitfinex","BTCUSD",1643516435935,0.20212596,37986.0,37982.0,0.09023239]
["bitfinex","BTCUSD",1643516436635,0.20212596,37986.0,37982.0,0.00063239]
["bitfinex","BTCUSD",1643516437035,0.20212596,37986.0,37981.0,0.5]
["bitfinex","BTCUSD",1643516437234,0.20212596,37986.0,37982.0,0.00063239]
["bitfinex","BTCUSD",1643516438100,0.20212596,37986.0,37981.0,0.5]
["bitfinex","BTCUSD",1643516438299,0.09542633,37987.0,37982.0,0.00070266]
["bitfinex","BTCUSD",1643516438497,0.20304611,37986.0,37982.0,0.00070266]
["bitfinex","BTCUSD",1643516438796,0.20304611,37986.0,37982.0,0.09030266]
["bitfinex","BTCUSD",1643516438998,0.20304611,37986.0,37982.0,0.00070266]
["bitfinex","BTCUSD",1643516438999,0.0529,37985.0,37982.0,0.00070266]
["bitfinex","BTCUSD",1643516439197,0.30457613,37984.0,37982.0,0.00070266]
["bitfinex","BTCUSD",1643516439398,0.35747613,37984.0,37977.0,0.5]
["bitfinex","BTCUSD",1643516439598,0.26787613,37984.0,37982.0,0.00070267]
["bitfinex","BTCUSD",1643516439798,0.0529,37984.0,37982.0,0.00070267]
["bitfinex","BTCUSD",1643516440206,0.29632104,37983.0,37982.0,0.00070267]
["bitfinex","BTCUSD",1643516440599,0.29632104,37983.0,37977.0,0.5]
["bitfinex","BTCUSD",1643516440800,0.49777607,37983.0,37981.0,0.00070269]
["bitfinex","BTCUSD",1643516441004,0.29632104,37983.0,37981.0,0.00070269]
["bitfinex","BTCUSD",1643516441200,0.49469602,37983.0,37981.0,0.00070269]
["bitfinex","BTCUSD",1643516441404,0.29632104,37983.0,37981.0,0.00070269]
["bitfinex","BTCUSD",1643516441631,0.49587918,37983.0,37981.0,0.00070269]
["bitfinex","BTCUSD",1643516441833,0.49466082,37983.0,37979.0,0.5]
["bitfinex","BTCUSD",1643516442034,0.29632104,37983.0,37980.0,0.0007027]
["bitfinex","BTCUSD",1643516442333,0.29632104,37983.0,37980.0,0.0903027]
["bitfinex","BTCUSD",1643516442533,0.0529,37984.0,37980.0,0.0903027]
["bitfinex","BTCUSD",1643516442934,0.0529,37984.0,37980.0,0.0896]
["bitfinex","BTCUSD",1643516443134,0.0529,37984.0,37980.0,0.0007027]
["bitfinex","BTCUSD",1643516444135,0.0529,37984.0,37979.0,0.0896]
["bitfinex","BTCUSD",1643516444335,0.0529,37984.0,37980.0,0.0007027]
["bitfinex","BTCUSD",1643516445390,0.0529,37984.0,37979.0,0.0896]
["bitfinex","BTCUSD",1643516445684,0.23605223,37990.0,37982.0,0.07867346]
["bitfinex","BTCUSD",1643516445685,0.07805535,37990.0,37982.0,0.07867346]
["bitfinex","BTCUSD",1643516445881,0.0529,37990.0,37983.0,0.0896]
["bitfinex","BTCUSD",1643516446285,0.1224,37991.0,37983.0,0.0896]
["bitfinex","BTCUSD",1643516446485,0.14330688,37991.0,37983.0,0.0896]
["bitfinex","BTCUSD",1643516446683,0.14330688,37991.0,37984.0,0.27935519]
["bitfinex","BTCUSD",1643516446983,0.1224,37991.0,37985.0,0.09030261]
["bitfinex","BTCUSD",1643516447181,0.1224,37991.0,37985.0,0.00070261]
["bitfinex","BTCUSD",1643516447893,0.1224,37991.0,37984.0,0.27935519]
["bitfinex","BTCUSD",1643516448087,0.1224,37991.0,37986.0,0.00070259]
["bitfinex","BTCUSD",1643516448487,0.29422436,37991.0,37986.0,0.00070259]
["bitfinex","BTCUSD",1643516448785,0.0896,37990.0,37986.0,0.00070259]
["bitfinex","BTCUSD",1643516448985,0.0896,37990.0,37983.0,0.5]
["bitfinex","BTCUSD",1643516449232,0.08603353,37987.0,37986.0,0.00070258]
["bitfinex","BTCUSD",1643516450234,0.08603353,37987.0,37982.0,0.07867346]
["bitfinex","BTCUSD",1643516450435,0.08603353,37987.0,37985.0,0.00070261]
["bitfinex","BTCUSD",1643516451435,0.08603353,37987.0,37981.0,0.5]
["bitfinex","BTCUSD",1643516451636,0.2724,37991.0,37984.0,0.00070262]
["bitfinex","BTCUSD",1643516452038,0.19916019,37990.0,37984.0,0.00070262]
["bitfinex","BTCUSD",1643516452436,0.29916019,37990.0,37984.0,0.00070262]
["bitfinex","BTCUSD",1643516452635,0.29916019,37990.0,37981.0,0.5]
["bitfinex","BTCUSD",1643516452889,0.29916019,37990.0,37985.0,0.00070261]
["bitfinex","BTCUSD",1643516453084,0.10262775,37986.0,37985.0,0.00070261]
["bitfinex","BTCUSD",1643516453288,0.38751093,37986.0,37985.0,0.00070261]
["bitfinex","BTCUSD",1643516453886,0.38751093,37986.0,37980.0,0.23888521]
["bitfinex","BTCUSD",1643516454084,0.10262775,37986.0,37984.0,0.00070263]
["bitfinex","BTCUSD",1643516454288,0.165861,37990.0,37984.0,0.00070263]
["bitfinex","BTCUSD",1643516454485,0.065861,37990.0,37984.0,0.00070263]
["bitfinex","BTCUSD",1643516454686,0.18399015,37990.0,37984.0,0.00070263]
["bitfinex","BTCUSD",1643516454887,0.36220898,37990.0,37984.0,0.00070263]
["bitfinex","BTCUSD",1643516455086,0.36220898,37990.0,37980.0,0.23888521]
["bitfinex","BTCUSD",1643516455288,0.0995898,37988.0,37985.0,0.00070261]
["bitfinex","BTCUSD",1643516455491,0.2495898,37988.0,37985.0,0.00070261]
["bitfinex","BTCUSD",1643516456288,0.2495898,37988.0,37982.0,0.07667674]
["bitfinex","BTCUSD",1643516456488,0.2495898,37988.0,37985.0,0.00070261]
["bitfinex","BTCUSD",1643516457328,0.2495898,37988.0,37982.0,0.07667674]
["bitfinex","BTCUSD",1643516457528,0.15,37988.0,37982.0,0.07667674]
["bitfinex","BTCUSD",1643516457732,0.15,37988.0,37985.0,0.00070261]
["bitfinex","BTCUSD",1643516458030,0.2724,37991.0,37985.0,0.000594]
["bitfinex","BTCUSD",1643516458631,0.2724,37991.0,37982.0,0.07667674]
["bitfinex","BTCUSD",1643516458831,0.07873664,37987.0,37982.0,0.07667674]
["bitfinex","BTCUSD",1643516459131,0.07873664,37987.0,37983.0,0.0896]
["bitfinex","BTCUSD",1643516459831,0.1,37988.0,37983.0,0.0896]
["bitfinex","BTCUSD",1643516460031,0.15,37988.0,37983.0,0.00035119]
["bitfinex","BTCUSD",1643516460231,0.05,37988.0,37983.0,0.08995119]
["bitfinex","BTCUSD",1643516460479,0.1,37988.0,37983.0,0.08995119]
["bitfinex","BTCUSD",1643516461083,0.1,37988.0,37983.0,0.0896]
["bitfinex","BTCUSD",1643516461281,0.1,37988.0,37984.0,0.00035118]
["bitfinex","BTCUSD",1643516461480,0.3877072,37989.0,37984.0,0.00035118]
["bitfinex","BTCUSD",1643516462280,0.3877072,37989.0,37983.0,0.0896]
["bitfinex","BTCUSD",1643516462481,0.3877072,37989.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516463100,0.40837334,37989.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516463483,0.3877072,37989.0,37982.0,0.07667674]
["bitfinex","BTCUSD",1643516463686,0.3877072,37989.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516463882,0.2377072,37989.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516464730,0.2377072,37989.0,37983.0,0.0896]
["bitfinex","BTCUSD",1643516464930,0.2377072,37989.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516465932,0.2377072,37989.0,37983.0,0.0896]
["bitfinex","BTCUSD",1643516466131,0.2377072,37989.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516467131,0.2377072,37989.0,37983.0,0.0896]
["bitfinex","BTCUSD",1643516467331,0.2377072,37989.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516468199,0.2377072,37989.0,37983.0,0.0896]
["bitfinex","BTCUSD",1643516468401,0.2377072,37989.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516469006,0.15957678,37990.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516469404,0.15957678,37990.0,37983.0,0.0896]
["bitfinex","BTCUSD",1643516469603,0.07054265,37990.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516469806,0.05,37990.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516470204,0.50711899,37991.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516470404,0.56001899,37991.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516470604,0.56001899,37991.0,37983.0,0.0896]
["bitfinex","BTCUSD",1643516470805,0.56001899,37991.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516471207,0.01912619,37990.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516471930,0.08906247,37988.0,37983.0,0.0896]
["bitfinex","BTCUSD",1643516472130,0.08906247,37988.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516473131,0.08906247,37988.0,37983.0,0.0896]
["bitfinex","BTCUSD",1643516473332,0.08906247,37988.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516473731,0.02166911,37990.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516474331,0.02166911,37990.0,37982.0,0.07667674]
["bitfinex","BTCUSD",1643516474531,0.02166911,37990.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516475233,0.04057265,37990.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516475478,0.56001899,37991.0,37982.0,0.07667674]
["bitfinex","BTCUSD",1643516475680,0.56001899,37991.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516475878,0.09890233,37990.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516476683,0.09890233,37990.0,37982.0,0.07667674]
["bitfinex","BTCUSD",1643516476980,0.09890233,37990.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516477179,0.11972476,37990.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516477381,0.09890233,37990.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516478987,0.09890233,37990.0,37982.0,0.07667674]
["bitfinex","BTCUSD",1643516479236,0.11728742,37990.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516479434,0.09890233,37990.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516480335,0.09890233,37990.0,37982.0,0.07667674]
["bitfinex","BTCUSD",1643516480535,0.09890233,37990.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516480736,0.11793708,37990.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516480939,0.09890233,37990.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516481137,0.56001899,37991.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516481537,0.56001899,37991.0,37983.0,0.0896]
["bitfinex","BTCUSD",1643516481741,0.56001899,37991.0,37985.0,0.00070207]
["bitfinex","BTCUSD",1643516482739,0.58109389,37991.0,37983.0,0.0896]
["bitfinex","BTCUSD",1643516482984,0.58109389,37991.0,37985.0,0.00060811]
["bitfinex","BTCUSD",1643516483389,0.56001899,37991.0,37985.0,0.00060811]
["bitfinex","BTCUSD",1643516483784,0.56001899,37991.0,37984.0,0.0896]
["bitfinex","BTCUSD",1643516483785,0.07550166,37990.0,37984.0,0.0896]
["bitfinex","BTCUSD",1643516485189,0.56001899,37991.0,37984.0,0.0896]
["bitfinex","BTCUSD",1643516486627,0.58195793,37991.0,37984.0,0.0896]
["bitfinex","BTCUSD",1643516487227,0.6810056,37991.0,37984.0,0.0896]
["bitfinex","BTCUSD",1643516487628,0.65906666,37991.0,37984.0,0.0896]
["bitfinex","BTCUSD",1643516488029,0.65906666,37991.0,37983.0,0.00070163]
["bitfinex","BTCUSD",1643516488630,0.65906666,37991.0,37982.0,0.07667674]
["bitfinex","BTCUSD",1643516488831,0.65906666,37991.0,37983.0,0.00070163]
["bitfinex","BTCUSD",1643516489233,0.67956633,37991.0,37983.0,0.00070163]
["bitfinex","BTCUSD",1643516489834,0.67956633,37991.0,37982.0,0.07667674]
["bitfinex","BTCUSD",1643516490032,0.65906666,37991.0,37983.0,0.00070163]
["bitfinex","BTCUSD",1643516490984,0.65906666,37991.0,37982.0,0.07667674]
["bitfinex","BTCUSD",1643516491183,0.67897414,37991.0,37983.0,0.00070163]
["bitfinex","BTCUSD",1643516491583,0.065863,37989.0,37983.0,0.00070163]
["bitfinex","BTCUSD",1643516492288,0.05,37990.0,37982.0,0.07667674]
["bitfinex","BTCUSD",1643516492484,0.60906666,37991.0,37983.0,0.00070163]
["bitfinex","BTCUSD",1643516492686,0.0214728,37989.0,37983.0,0.00070163]
["bitfinex","BTCUSD",1643516493498,0.65906666,37991.0,37982.0,0.07667674]
["bitfinex","BTCUSD",1643516493687,0.65906666,37991.0,37983.0,0.00070163]
["bitfinex","BTCUSD",1643516494341,0.65906666,37991.0,37983.0,0.50070163]
["bitfinex","BTCUSD",1643516494544,0.65906666,37991.0,37984.0,0.0896]
["bitfinex","BTCUSD",1643516494743,0.68047929,37991.0,37984.0,0.0896]
["bitfinex","BTCUSD",1643516494949,0.65906666,37991.0,37984.0,0.0896]
["bitfinex","BTCUSD",1643516495844,0.50906666,37991.0,37984.0,0.0896]
["bitfinex","BTCUSD",1643516496046,0.1,37990.0,37984.0,0.0896]
["bitfinex","BTCUSD",1643516498084,0.1,37990.0,37983.0,0.50070163]
["bitfinex","BTCUSD",1643516498282,0.1,37990.0,37983.0,0.5]
["bitfinex","BTCUSD",1643516498482,0.1,37990.0,37983.0,0.50070163]
["bitfinex","BTCUSD",1643516500586,0.1,37990.0,37982.0,0.07667674]
["bitfinex","BTCUSD",1643516500784,0.1,37990.0,37983.0,0.00070163]
["bitfinex","BTCUSD",1643516501185,0.1,37990.0,37983.0,0.50070163]
["bitfinex","BTCUSD",1643516501930,0.1,37990.0,37983.0,0.5]
["bitfinex","BTCUSD",1643516502131,0.1,37990.0,37983.0,0.50070163]
["bitfinex","BTCUSD",1643516503131,0.1,37990.0,37983.0,0.5]
["bitfinex","BTCUSD",1643516503330,0.1,37990.0,37983.0,0.50070163]
["bitfinex","BTCUSD",1643516504335,0.1,37990.0,37983.0,0.5]
["bitfinex","BTCUSD",1643516504535,0.1,37990.0,37983.0,0.50059033]
["bitfinex","BTCUSD",1643516505386,0.1,37990.0,37983.0,0.4998887]
["bitfinex","BTCUSD",1643516505583,0.1,37990.0,37983.0,0.50059033]
["bitfinex","BTCUSD",1643516505983,0.1,37990.0,37984.0,0.0896]
["bitfinex","BTCUSD",1643516506185,0.1,37990.0,37983.0,0.50059033]
["bitfinex","BTCUSD",1643516506684,0.095,37990.0,37983.0,0.4998887]
["bitfinex","BTCUSD",1643516506885,0.095,37990.0,37983.0,0.50059033]
["bitfinex","BTCUSD",1643516507487,0.41001899,37991.0,37983.0,0.7115903]
["bitfinex","BTCUSD",1643516507692,0.41001899,37991.0,37984.0,0.0896]
["bitfinex","BTCUSD",1643516507693,0.1224,37991.0,37984.0,0.0896]
["bitfinex","BTCUSD",1643516508690,0.1224,37991.0,37985.0,0.5]
["bitfinex","BTCUSD",1643516508887,0.1224,37991.0,37989.0,0.07909164]
["bitfinex","BTCUSD",1643516509131,0.1,37992.0,37989.0,0.07909164]
["bitfinex","BTCUSD",1643516509330,0.1507149,37992.0,37989.0,0.07909164]
["bitfinex","BTCUSD",1643516509530,0.0507149,37992.0,37990.0,0.0896]
["bitfinex","BTCUSD",1643516509732,0.0007149,37992.0,37990.0,0.0896]
["bitfinex","BTCUSD",1643516509929,0.0007149,37992.0,37989.0,0.07909164]
["bitfinex","BTCUSD",1643516510335,0.13823052,37995.0,37989.0,0.07909164]
["bitfinex","BTCUSD",1643516510631,0.00071492,37992.0,37989.0,0.07909164]
["bitfinex","BTCUSD",1643516511431,0.1,37992.0,37989.0,0.07909164]
["bitfinex","BTCUSD",1643516511830,0.10071492,37992.0,37989.0,0.07909164]
["bitfinex","BTCUSD",1643516512033,0.10071492,37992.0,37985.0,0.5]
["bitfinex","BTCUSD",1643516512531,0.00071492,37992.0,37986.0,0.29684927]
["bitfinex","BTCUSD",1643516512731,0.11914698,37997.0,37986.0,0.0896]
["bitfinex","BTCUSD",1643516512990,0.0007149,37992.0,37985.0,0.5]
["bitfinex","BTCUSD",1643516513187,0.0007149,37992.0,37986.0,0.0896]
["bitfinex","BTCUSD",1643516513384,0.25165539,37992.0,37986.0,0.0896]
["bitfinex","BTCUSD",1643516513585,0.25165539,37992.0,37989.0,0.07823003]
["bitfinex","BTCUSD",1643516513784,0.12506629,37995.0,37989.0,0.07823003]
["bitfinex","BTCUSD",1643516513984,0.05,37995.0,37989.0,0.07823003]
["bitfinex","BTCUSD",1643516514184,0.00071492,37992.0,37989.0,0.07823003]
["bitfinex","BTCUSD",1643516514984,0.3487252,37995.0,37989.0,0.07823003]
["bitfinex","BTCUSD",1643516515384,0.00071492,37992.0,37989.0,0.07823003]
["bitfinex","BTCUSD",1643516516187,0.3145792,37995.0,37989.0,0.07823003]
["bitfinex","BTCUSD",1643516516388,0.1896,37994.0,37989.0,0.07823003]
["bitfinex","BTCUSD",1643516516654,0.00071492,37992.0,37989.0,0.07823003]
["bitfinex","BTCUSD",1643516517452,0.15,37994.0,37989.0,0.07823003]
["bitfinex","BTCUSD",1643516517653,0.00071492,37992.0,37989.0,0.07823003]
["bitfinex","BTCUSD",1643516518754,0.15,37994.0,37989.0,0.07823003]
["bitfinex","BTCUSD",1643516519057,0.00071492,37992.0,37989.0,0.07823003]
["bitfinex","BTCUSD",1643516519755,0.00071492,37992.0,37985.0,0.5]
["bitfinex","BTCUSD",1643516519955,0.15,37994.0,37985.0,0.5]
["bitfinex","BTCUSD",1643516520395,0.00071492,37992.0,37985.0,0.5]
["bitfinex","BTCUSD",1643516520686,0.07927934,37991.0,37985.0,0.58914708]
["bitfinex","BTCUSD",1643516521490,0.31745963,37989.0,37985.0,0.58914708]
["bitfinex","BTCUSD",1643516521989,0.31745963,37989.0,37986.0,0.0896]
["bitfinex","BTCUSD",1643516522188,0.31745963,37989.0,37985.0,0.58914708]
["bitfinex","BTCUSD",1643516523289,0.31745963,37989.0,37986.0,0.0896]
["bitfinex","BTCUSD",1643516523491,0.07927934,37991.0,37986.0,0.0896]
["bitfinex","BTCUSD",1643516523691,0.07927934,37991.0,37985.0,0.58914708]
["bitfinex","BTCUSD",1643516524334,0.00064474,37992.0,37985.0,0.58914708]
["bitfinex","BTCUSD",1643516524535,0.24674414,37992.0,37985.0,0.58914708]
["bitfinex","BTCUSD",1643516524735,0.2460994,37992.0,37985.0,0.58914708]
["bitfinex","BTCUSD",1643516524936,0.29674416,37992.0,37985.0,0.58914708]
["bitfinex","BTCUSD",1643516525337,0.39674416,37992.0,37985.0,0.58914708]
["bitfinex","BTCUSD",1643516525938,0.3960994,37992.0,37985.0,0.58914708]
["bitfinex","BTCUSD",1643516526141,0.48860637,37992.0,37985.0,0.58914708]
["bitfinex","BTCUSD",1643516526739,0.0896,37991.0,37985.0,0.5]
["bitfinex","BTCUSD",1643516526939,0.1,37991.0,37983.0,0.0005613]
["bitfinex","BTCUSD",1643516527139,0.1,37991.0,37981.0,0.20973317]
["bitfinex","BTCUSD",1643516527339,0.1,37991.0,37983.0,0.00057534]
["bitfinex","BTCUSD",1643516527539,0.1,37991.0,37983.0,0.50057534]
["bitfinex","BTCUSD",1643516527988,0.1,37991.0,37987.0,0.08267527]
["bitfinex","BTCUSD",1643516528390,0.3960994,37992.0,37987.0,0.08267527]
["bitfinex","BTCUSD",1643516528588,0.39671448,37992.0,37987.0,0.08267527]
["bitfinex","BTCUSD",1643516529689,0.39671697,37992.0,37987.0,0.08267527]
["bitfinex","BTCUSD",1643516530787,0.3960994,37992.0,37987.0,0.08267527]
["bitfinex","BTCUSD",1643516530988,0.39671539,37992.0,37987.0,0.08267527]
["bitfinex","BTCUSD",1643516531393,0.39671539,37992.0,37987.0,0.08259193]
["bitfinex","BTCUSD",1643516531843,0.3960994,37992.0,37987.0,0.08259193]
["bitfinex","BTCUSD",1643516532043,0.39671539,37992.0,37987.0,0.08259193]
["bitfinex","BTCUSD",1643516533244,0.3967496,37992.0,37987.0,0.08259193]
["bitfinex","BTCUSD",1643516534246,0.3960994,37992.0,37987.0,0.08259193]
["bitfinex","BTCUSD",1643516534646,0.39674996,37992.0,37987.0,0.08259193]
["bitfinex","BTCUSD",1643516535591,0.3960994,37992.0,37987.0,0.08259193]
["bitfinex","BTCUSD",1643516535792,0.39674996,37992.0,37987.0,0.08259193]
["bitfinex","BTCUSD",1643516536891,0.4896984,37992.0,37987.0,0.08259193]
["bitfinex","BTCUSD",1643516537996,0.48904784,37992.0,37987.0,0.08259193]
["bitfinex","BTCUSD",1643516538194,0.4895914,37992.0,37987.0,0.08259193]
["bitfinex","BTCUSD",1643516538894,0.0896,37991.0,37987.0,0.08259193]
["bitfinex","BTCUSD",1643516539337,0.1896,37991.0,37987.0,0.08259193]
["bitfinex","BTCUSD",1643516548636,0.1,37991.0,37980.0,0.23888521]
["bitfinex","BTCUSD",1643516548838,0.1,37991.0,37983.0,0.00057276]
["bitfinex","BTCUSD",1643516549039,0.39664297,37992.0,37983.0,0.00057276]
["bitfinex","BTCUSD",1643516549339,0.0529,37991.0,37983.0,0.00057276]
["bitfinex","BTCUSD",1643516549540,0.1529,37991.0,37983.0,0.00057276]
["bitfinex","BTCUSD",1643516549736,0.1529,37991.0,37987.0,0.09151492]
["bitfinex","BTCUSD",1643516550794,0.0529,37991.0,37987.0,0.09151492]
["bitfinex","BTCUSD",1643516551395,0.00065049,37992.0,37987.0,0.09151492]
["bitfinex","BTCUSD",1643516553496,0.1,37993.0,37987.0,0.09151492]
["bitfinex","BTCUSD",1643516553697,0.00065049,37992.0,37987.0,0.09151492]
["bitfinex","BTCUSD",1643516554741,0.1,37993.0,37987.0,0.09151492]
["bitfinex","BTCUSD",1643516554939,0.00065049,37992.0,37987.0,0.09151492]
["bitfinex","BTCUSD",1643516555941,0.1,37993.0,37987.0,0.09151492]
["bitfinex","BTCUSD",1643516556240,0.00065049,37992.0,37987.0,0.09151492]
["bitfinex","BTCUSD",1643516557140,0.1,37993.0,37987.0,0.09151492]
["bitfinex","BTCUSD",1643516557344,0.00065049,37992.0,37987.0,0.09151492]
["bitfinex","BTCUSD",1643516558294,0.1,37993.0,37987.0,0.09151492]
["bitfinex","BTCUSD",1643516558491,0.00065049,37992.0,37987.0,0.09151492]
["bitfinex","BTCUSD",1643516558892,0.00065049,37992.0,37988.0,0.0896]
["bitfinex","BTCUSD",1643516559092,0.00065049,37992.0,37987.0,0.09151492]
["bitfinex","BTCUSD",1643516559593,0.1,37993.0,37987.0,0.09151492]
["bitfinex","BTCUSD",1643516559795,0.00065049,37992.0,37987.0,0.09151492]
["bitfinex","BTCUSD",1643516560796,0.1,37993.0,37987.0,0.09151492]
["bitfinex","BTCUSD",1643516560996,0.00065049,37992.0,37987.0,0.09151492]
["bitfinex","BTCUSD",1643516561937,0.1,37993.0,37987.0,0.09151492]
["bitfinex","BTCUSD",1643516562137,0.00065049,37992.0,37984.0,0.1016982]
["bitfinex","BTCUSD",1643516562739,0.00065049,37992.0,37985.0,0.5896]
["bitfinex","BTCUSD",1643516563139,0.47575166,37994.0,37985.0,0.5896]
["bitfinex","BTCUSD",1643516563340,0.00065048,37992.0,37985.0,0.5896]
["bitfinex","BTCUSD",1643516563940,0.00065048,37992.0,37985.0,0.79457286]
["bitfinex","BTCUSD",1643516564139,0.00065048,37992.0,37985.0,0.79495222]
["bitfinex","BTCUSD",1643516564339,0.47575166,37994.0,37985.0,0.5896]
["bitfinex","BTCUSD",1643516564540,0.25065048,37992.0,37991.0,0.10335848]
["bitfinex","BTCUSD",1643516565498,0.25,37992.0,37991.0,0.10335848]
["bitfinex","BTCUSD",1643516565897,0.00065049,37993.0,37991.0,0.10335848]
["bitfinex","BTCUSD",1643516566795,0.268751,37996.0,37991.0,0.10335848]
["bitfinex","BTCUSD",1643516566998,0.00065048,37994.0,37991.0,0.10335848]
["bitfinex","BTCUSD",1643516567998,0.58011209,37996.0,37991.0,0.10335848]
["bitfinex","BTCUSD",1643516568199,0.00065048,37994.0,37991.0,0.10335848]
["bitfinex","BTCUSD",1643516569158,0.0896,37995.0,37991.0,0.10335848]
["bitfinex","BTCUSD",1643516569358,0.00065048,37994.0,37991.0,0.10335848]
["bitfinex","BTCUSD",1643516570361,0.0896,37995.0,37991.0,0.10335848]
["bitfinex","BTCUSD",1643516570560,0.00065048,37994.0,37991.0,0.10335848]
["bitfinex","BTCUSD",1643516570960,0.05355048,37994.0,37991.0,0.10335848]
["bitfinex","BTCUSD",1643516571159,0.0896,37993.0,37991.0,0.10335848]
["bitfinex","BTCUSD",1643516573409,0.1396,37993.0,37991.0,0.10335848]
["bitfinex","BTCUSD",1643516580402,0.0896,37993.0,37991.0,0.10335848]
["bitfinex","BTCUSD",1643516583004,0.1396,37993.0,37991.0,0.10335848]
["bitfinex","BTCUSD",1643516589492,0.1396,37993.0,37992.0,0.30167951]
["bitfinex","BTCUSD",1643516591839,0.3896,37993.0,37992.0,0.30167951]
["bitfinex","BTCUSD",1643516592039,0.3896,37993.0,37991.0,0.10335848]
["bitfinex","BTCUSD",1643516592241,0.5,37992.0,37983.0,0.00057276]
["bitfinex","BTCUSD",1643516592442,0.065859,37991.0,37983.0,0.00057276]
["bitfinex","BTCUSD",1643516593042,0.065859,37991.0,37985.0,0.29848966]
["bitfinex","BTCUSD",1643516595399,0.065859,37991.0,37986.0,0.1018358]
["bitfinex","BTCUSD",1643516598299,0.05355048,37992.0,37986.0,0.1018358]
["bitfinex","BTCUSD",1643516598696,0.10355048,37992.0,37986.0,0.1018358]
["bitfinex","BTCUSD",1643516599137,0.1029,37992.0,37986.0,0.1018358]
["bitfinex","BTCUSD",1643516599339,0.10355049,37992.0,37986.0,0.1018358]
["bitfinex","BTCUSD",1643516599638,0.0896,37991.0,37986.0,0.1018358]
["bitfinex","BTCUSD",1643516599838,0.10355049,37992.0,37986.0,0.1018358]
["bitfinex","BTCUSD",1643516600039,0.0896,37991.0,37986.0,0.1018358]
["bitfinex","BTCUSD",1643516600243,0.1029,37992.0,37986.0,0.1018358]
["bitfinex","BTCUSD",1643516600641,0.10355048,37992.0,37986.0,0.1018358]
["bitfinex","BTCUSD",1643516601042,0.19748304,37991.0,37986.0,0.1018358]
["bitfinex","BTCUSD",1643516601242,0.19748304,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516601446,0.1,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516602545,0.20355048,37992.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516602745,0.1029,37992.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516602995,0.20355048,37992.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516603592,0.19936846,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516603791,0.19847526,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516603996,0.1,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516604391,0.29873792,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516604794,0.1,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516604992,0.10355048,37992.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516605192,0.20027506,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516605593,0.30027506,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516605792,0.1,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516606194,0.05355048,37992.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516606394,0.20188021,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516606854,0.24772179,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516607054,0.34772179,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516607253,0.15,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516609458,0.19948465,37990.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516609758,0.15,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516614242,0.34916623,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516614445,0.15,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516614844,0.24916623,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516615142,0.34916623,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516615743,0.15,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516616145,0.05,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516616342,0.05355048,37992.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516616343,0.25748136,37992.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516616542,0.1396,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516616941,0.2396,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516617146,0.43715057,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516617342,0.2396,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516617641,0.43910688,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516617897,0.065861,37990.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516618094,0.0896,37989.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516618494,0.065861,37990.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516618694,0.05355048,37992.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516618897,0.19722907,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516619394,0.24722907,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516619595,0.34722907,37991.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516620094,0.0896,37990.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516620495,0.1896,37990.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516621496,0.0896,37990.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516621745,0.29153689,37990.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516621946,0.39153689,37990.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516622552,0.45739689,37990.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516624750,0.51029689,37990.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516626795,0.30836,37990.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516626996,0.40671937,37990.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516628397,0.34085937,37990.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516631578,0.34492057,37990.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516634500,0.065862,37989.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516634699,0.28699653,37988.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516635098,0.0896,37988.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516635400,0.29006364,37988.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516635597,0.0896,37988.0,37986.0,0.10173452]
["bitfinex","BTCUSD",1643516637151,0.0896,37988.0,37986.0,0.10166733]
["bitfinex","BTCUSD",1643516638449,0.28689596,37988.0,37986.0,0.10166733]
["bitfinex","BTCUSD",1643516638650,0.0896,37988.0,37986.0,0.10166733]
["bitfinex","BTCUSD",1643516639450,0.28810034,37988.0,37986.0,0.10166733]
["bitfinex","BTCUSD",1643516639651,0.19741415,37987.0,37986.0,0.10166733]
["bitfinex","BTCUSD",1643516639850,0.28701415,37987.0,37986.0,0.10166733]
["bitfinex","BTCUSD",1643516640051,0.0896,37987.0,37986.0,0.10166733]
["bitfinex","BTCUSD",1643516640255,0.0896,37988.0,37983.0,0.27280495]
["bitfinex","BTCUSD",1643516640497,0.1396,37988.0,37983.0,0.27280495]
["bitfinex","BTCUSD",1643516641095,0.3191575,37989.0,37983.0,0.27280495]
["bitfinex","BTCUSD",1643516641295,0.31907007,37989.0,37983.0,0.27280495]
["bitfinex","BTCUSD",1643516641496,0.31907007,37989.0,37988.0,0.09942952]
["bitfinex","BTCUSD",1643516641696,0.40867007,37989.0,37983.0,0.27280495]
["bitfinex","BTCUSD",1643516641994,0.31907007,37989.0,37983.0,0.27280495]
["bitfinex","BTCUSD",1643516642397,0.31907007,37989.0,37983.0,0.27223219]
["bitfinex","BTCUSD",1643516642595,0.31907007,37989.0,37983.0,0.27280495]
["bitfinex","BTCUSD",1643516643598,0.31907007,37989.0,37983.0,0.27223219]
["bitfinex","BTCUSD",1643516643795,0.31907007,37989.0,37986.0,0.09462611]
["bitfinex","BTCUSD",1643516643996,0.0896,37988.0,37986.0,0.09462611]
["bitfinex","BTCUSD",1643516644258,0.19617942,37987.0,37986.0,0.09462611]
["bitfinex","BTCUSD",1643516644656,0.28577942,37987.0,37986.0,0.09462611]
["bitfinex","BTCUSD",1643516644869,0.0896,37987.0,37986.0,0.09462611]
["bitfinex","BTCUSD",1643516645056,0.31954662,37989.0,37986.0,0.09462611]
["bitfinex","BTCUSD",1643516645256,0.0896,37988.0,37986.0,0.09462611]
["bitfinex","BTCUSD",1643516645861,0.20377205,37989.0,37986.0,0.09462611]
["bitfinex","BTCUSD",1643516648096,0.0896,37988.0,37986.0,0.09462611]
["bitfinex","BTCUSD",1643516648500,0.19729354,37989.0,37986.0,0.09462611]
["bitfinex","BTCUSD",1643516648698,0.0896,37988.0,37986.0,0.09462611]
["bitfinex","BTCUSD",1643516650399,0.0529,37990.0,37986.0,0.09462611]
["bitfinex","BTCUSD",1643516650601,0.28673598,37989.0,37986.0,0.09462611]
["bitfinex","BTCUSD",1643516651402,0.43673598,37989.0,37986.0,0.09462611]
["bitfinex","BTCUSD",1643516652048,0.43757647,37989.0,37986.0,0.09462611]
["bitfinex","BTCUSD",1643516652248,0.2396,37989.0,37986.0,0.09462611]
["bitfinex","BTCUSD",1643516652949,0.33929128,37989.0,37986.0,0.09462611]
["bitfinex","BTCUSD",1643516653553,0.33929128,37989.0,37983.0,0.27280495]
["bitfinex","BTCUSD",1643516654150,0.24969128,37989.0,37983.0,0.27280495]
["bitfinex","BTCUSD",1643516654350,0.24969128,37989.0,37983.0,0.27223219]
["bitfinex","BTCUSD",1643516654651,0.34969128,37989.0,37983.0,0.27280495]
["bitfinex","BTCUSD",1643516654852,0.15,37989.0,37983.0,0.27280495]
["bitfinex","BTCUSD",1643516655496,0.0529,37990.0,37983.0,0.27280495]
["bitfinex","BTCUSD",1643516655497,0.0529,37990.0,37985.0,0.0735943]
["bitfinex","BTCUSD",1643516655697,0.2937132,37989.0,37985.0,0.0735943]
["bitfinex","BTCUSD",1643516655900,0.3437132,37989.0,37985.0,0.0735943]
["bitfinex","BTCUSD",1643516656100,0.3437132,37989.0,37983.0,0.00057276]
["bitfinex","BTCUSD",1643516656101,0.4437132,37989.0,37983.0,0.00057276]
["bitfinex","BTCUSD",1643516656397,0.2396,37989.0,37983.0,0.00057276]
["bitfinex","BTCUSD",1643516656796,0.2396,37989.0,37979.0,0.18239606]
["bitfinex","BTCUSD",1643516656997,0.15,37989.0,37983.0,0.00057276]
["bitfinex","BTCUSD",1643516657196,0.44690371,37989.0,37984.0,0.09113143]
["bitfinex","BTCUSD",1643516657397,0.0896,37988.0,37984.0,0.09113143]
["bitfinex","BTCUSD",1643516657599,0.1896,37988.0,37983.0,0.00057276]
["bitfinex","BTCUSD",1643516657797,0.20028495,37987.0,37983.0,0.00057276]
["bitfinex","BTCUSD",1643516657996,0.20028495,37987.0,37980.0,0.5]
["bitfinex","BTCUSD",1643516658198,0.1,37988.0,37983.0,0.00057276]
["bitfinex","BTCUSD",1643516659242,0.1,37988.0,37984.0,0.0881044]
["bitfinex","BTCUSD",1643516659443,0.11823297,37988.0,37984.0,0.0881044]
["bitfinex","BTCUSD",1643516660344,0.1,37988.0,37984.0,0.0881044]
["bitfinex","BTCUSD",1643516662647,0.1,37988.0,37984.0,0.0880357]
["bitfinex","BTCUSD",1643516663303,0.25483932,37989.0,37984.0,0.0880357]
["bitfinex","BTCUSD",1643516663503,0.20483932,37989.0,37984.0,0.0880357]
["bitfinex","BTCUSD",1643516665005,0.20935511,37992.0,37984.0,0.0880357]
["bitfinex","BTCUSD",1643516665209,0.15,37998.0,37986.0,0.8]
["bitfinex","BTCUSD",1643516665408,0.00065046,37992.0,37987.0,0.31403616]
["bitfinex","BTCUSD",1643516666008,0.00065046,37992.0,37988.0,0.29108659]
["bitfinex","BTCUSD",1643516666009,0.01947214,37991.0,37988.0,0.29108659]
["bitfinex","BTCUSD",1643516666205,0.01947214,37991.0,37990.0,0.0896]
["bitfinex","BTCUSD",1643516666404,0.01947214,37991.0,37989.0,0.0896]
["bitfinex","BTCUSD",1643516666661,0.09918047,37995.0,37989.0,0.0896]
["bitfinex","BTCUSD",1643516666662,0.00036497,37994.0,37989.0,0.0896]
["bitfinex","BTCUSD",1643516667658,0.09918047,37995.0,37990.0,0.5]
["bitfinex","BTCUSD",1643516667857,0.00065129,37994.0,37991.0,0.0896]
["bitfinex","BTCUSD",1643516668857,0.09918047,37995.0,37986.0,0.50968078]
["bitfinex","BTCUSD",1643516669058,0.00065129,37994.0,37989.0,0.00057592]
["bitfinex","BTCUSD",1643516670058,0.09918047,37995.0,37987.0,0.5896]
["bitfinex","BTCUSD",1643516670258,0.00065129,37994.0,37989.0,0.00057592]
["bitfinex","BTCUSD",1643516671094,0.09918047,37995.0,37987.0,0.5896]
["bitfinex","BTCUSD",1643516671295,0.09918047,37995.0,37989.0,0.00057519]
["bitfinex","BTCUSD",1643516671495,0.00065093,37994.0,37989.0,0.00057519]
["bitfinex","BTCUSD",1643516672295,0.14918047,37995.0,37987.0,0.5]
["bitfinex","BTCUSD",1643516672496,0.09411037,37989.0,37987.0,0.5]
["bitfinex","BTCUSD",1643516672697,0.09411037,37989.0,37988.0,0.0896]
["bitfinex","BTCUSD",1643516673495,0.09411037,37989.0,37986.0,0.0896]
["bitfinex","BTCUSD",1643516673695,0.09411037,37989.0,37987.0,0.00057523]
["bitfinex","BTCUSD",1643516674753,0.09411037,37989.0,37986.0,0.0896]
["bitfinex","BTCUSD",1643516674954,0.09411037,37989.0,37986.0,0.09017827]
["bitfinex","BTCUSD",1643516676056,0.09411037,37989.0,37986.0,0.0896]
["bitfinex","BTCUSD",1643516676256,0.09411037,37989.0,37986.0,0.09017828]
["bitfinex","BTCUSD",1643516677256,0.09411037,37989.0,37986.0,0.0896]
["bitfinex","BTCUSD",1643516677457,0.09411037,37989.0,37986.0,0.09017828]
["bitfinex","BTCUSD",1643516678299,0.09411037,37989.0,37986.0,0.0896]
["bitfinex","BTCUSD",1643516678500,0.09411037,37989.0,37986.0,0.09017472]
["bitfinex","BTCUSD",1643516679100,0.05355063,37994.0,37986.0,0.09017472]
["bitfinex","BTCUSD",1643516679301,0.05355063,37994.0,37986.0,0.00057472]
["bitfinex","BTCUSD",1643516679504,0.0213649,37993.0,37985.0,0.23958472]
["bitfinex","BTCUSD",1643516679804,0.05355065,37994.0,37988.0,0.00057468]
["bitfinex","BTCUSD",1643516680401,0.08393312,37990.0,37988.0,0.00057468]
["bitfinex","BTCUSD",1643516680802,0.08393312,37990.0,37985.0,0.23958472]
["bitfinex","BTCUSD",1643516681002,0.08393312,37990.0,37987.0,0.0005747]
["bitfinex","BTCUSD",1643516681949,0.08393312,37990.0,37986.0,0.0896]
["bitfinex","BTCUSD",1643516682251,0.08393312,37990.0,37987.0,0.00057551]
["bitfinex","BTCUSD",1643516684451,0.08393312,37990.0,37986.0,0.0896]
["bitfinex","BTCUSD",1643516684650,0.08393312,37990.0,37987.0,0.00057551]
["bitfinex","BTCUSD",1643516685501,0.08393312,37990.0,37985.0,0.23958472]
["bitfinex","BTCUSD",1643516685701,0.08393312,37990.0,37987.0,0.00057533]
["bitfinex","BTCUSD",1643516686801,0.08393312,37990.0,37985.0,0.23958472]
["bitfinex","BTCUSD",1643516687001,0.08393312,37990.0,37987.0,0.00057533]
["bitfinex","BTCUSD",1643516688001,0.08393312,37990.0,37985.0,0.23958472]
["bitfinex","BTCUSD",1643516688204,0.08393312,37990.0,37987.0,0.00057533]
["bitfinex","BTCUSD",1643516689252,0.08393312,37990.0,37985.0,0.23958472]
["bitfinex","BTCUSD",1643516689452,0.08393312,37990.0,37982.0,0.22201614]
["bitfinex","BTCUSD",1643516689653,0.08393312,37990.0,37983.0,0.5896]
["bitfinex","BTCUSD",1643516689951,0.08393312,37990.0,37984.0,0.22201614]
["bitfinex","BTCUSD",1643516690353,0.08393312,37990.0,37983.0,0.5]
["bitfinex","BTCUSD",1643516691956,0.08393312,37990.0,37984.0,0.20346581]
["bitfinex","BTCUSD",1643516692157,0.31870595,37986.0,37983.0,0.5]
["bitfinex","BTCUSD",1643516692762,0.08393312,37990.0,37983.0,0.5]
["bitfinex","BTCUSD",1643516693007,0.08393312,37990.0,37983.0,0.50070438]
["bitfinex","BTCUSD",1643516693606,0.08393312,37990.0,37984.0,0.0896]
["bitfinex","BTCUSD",1643516694009,0.08393312,37990.0,37981.0,0.21520254]
["bitfinex","BTCUSD",1643516694207,0.08393312,37990.0,37985.0,0.00070433]
["bitfinex","BTCUSD",1643516695211,0.08393312,37990.0,37983.0,0.20508144]
["bitfinex","BTCUSD",1643516695415,0.08393312,37990.0,37986.0,0.00070432]
["bitfinex","BTCUSD",1643516695610,0.10320357,37990.0,37986.0,0.00070432]
["bitfinex","BTCUSD",1643516696511,0.08393312,37990.0,37986.0,0.00070431]
["bitfinex","BTCUSD",1643516697550,0.08393312,37990.0,37984.0,0.0896]
["bitfinex","BTCUSD",1643516697750,0.08393312,37990.0,37986.0,0.00070431]
["bitfinex","BTCUSD",1643516698751,0.08393312,37990.0,37984.0,0.0896]
["bitfinex","BTCUSD",1643516698954,0.1244,37992.0,37986.0,0.00070431]
["bitfinex","BTCUSD",1643516699254,0.1244,37992.0,37986.0,0.09030431]
["bitfinex","BTCUSD",1643516699552,0.14290085,37992.0,37986.0,0.09030431]
["bitfinex","BTCUSD",1643516699751,0.26215726,37991.0,37986.0,0.09030431]
["bitfinex","BTCUSD",1643516699952,0.26215726,37991.0,37983.0,0.21783673]
["bitfinex","BTCUSD",1643516699953,0.26215726,37991.0,37983.0,0.20312792]
["bitfinex","BTCUSD",1643516700155,0.26215726,37991.0,37987.0,0.0007043]
["bitfinex","BTCUSD",1643516700412,0.10188994,37989.0,37987.0,0.0007043]
["bitfinex","BTCUSD",1643516701207,0.10188994,37989.0,37984.0,0.5]
["bitfinex","BTCUSD",1643516701410,0.31215726,37991.0,37986.0,0.00070431]
["bitfinex","BTCUSD",1643516701809,0.12428037,37992.0,37986.0,0.00070431]
["bitfinex","BTCUSD",1643516702408,0.12428037,37992.0,37985.0,0.0896]
["bitfinex","BTCUSD",1643516702609,0.12428037,37992.0,37988.0,0.09450487]
["bitfinex","BTCUSD",1643516702808,0.12428037,37992.0,37989.0,0.0896]
["bitfinex","BTCUSD",1643516702809,0.2425139,37992.0,37989.0,0.0896]
["bitfinex","BTCUSD",1643516703007,0.2425139,37992.0,37988.0,0.09450487]
["bitfinex","BTCUSD",1643516705757,0.00071558,37993.0,37988.0,0.09450487]
["bitfinex","BTCUSD",1643516705954,0.10055193,37994.0,37988.0,0.09450487]
["bitfinex","BTCUSD",1643516706152,0.00071558,37993.0,37988.0,0.09450487]
["bitfinex","BTCUSD",1643516706955,0.00071558,37993.0,37987.0,0.0007043]
["bitfinex","BTCUSD",1643516707154,0.00071558,37993.0,37986.0,0.23429032]
["bitfinex","BTCUSD",1643516707155,0.10055193,37994.0,37986.0,0.23429032]
["bitfinex","BTCUSD",1643516707356,0.00071558,37993.0,37987.0,0.0007043]
["bitfinex","BTCUSD",1643516707557,0.00071558,37993.0,37987.0,0.29804036]
["bitfinex","BTCUSD",1643516707756,0.00071558,37993.0,37987.0,0.30207502]
["bitfinex","BTCUSD",1643516708409,0.1144,37997.0,37987.0,0.30137072]
["bitfinex","BTCUSD",1643516708602,0.1144,37997.0,37991.0,0.07564163]
["bitfinex","BTCUSD",1643516708603,0.00071558,37993.0,37991.0,0.07564163]
["bitfinex","BTCUSD",1643516708802,0.00071558,37993.0,37992.0,0.27558057]
["bitfinex","BTCUSD",1643516709503,0.10522356,37998.0,37992.0,0.27558057]
["bitfinex","BTCUSD",1643516709804,0.00071558,37994.0,37992.0,0.27558057]
["bitfinex","BTCUSD",1643516710513,0.00071558,37994.0,37993.0,0.65283627]
["bitfinex","BTCUSD",1643516710704,0.00071558,37994.0,37993.0,0.66991093]
["bitfinex","BTCUSD",1643516710903,0.08414049,37998.0,37993.0,0.66991093]
["bitfinex","BTCUSD",1643516711108,0.00071557,37995.0,37993.0,0.66991093]
["bitfinex","BTCUSD",1643516711303,0.00071557,37995.0,37993.0,0.45667466]
["bitfinex","BTCUSD",1643516711762,0.00071557,37995.0,37994.0,0.56304]
["bitfinex","BTCUSD",1643516711962,0.08414049,37998.0,37994.0,0.65264]
["bitfinex","BTCUSD",1643516712162,0.08414049,37998.0,37995.0,0.0896]
["bitfinex","BTCUSD",1643516712363,0.00071556,37996.0,37995.0,0.0896]
["bitfinex","BTCUSD",1643516712562,0.00071556,37996.0,37995.0,0.5396]
["bitfinex","BTCUSD",1643516712762,0.00071556,37996.0,37995.0,0.54363466]
["bitfinex","BTCUSD",1643516713162,0.00071556,37996.0,37995.0,0.5396]
["bitfinex","BTCUSD",1643516713363,0.08414049,37998.0,37995.0,0.5396]
["bitfinex","BTCUSD",1643516713563,0.00071555,37997.0,37995.0,0.5396]
["bitfinex","BTCUSD",1643516714363,0.08414049,37998.0,37995.0,0.5396]
["bitfinex","BTCUSD",1643516714764,0.08485604,37998.0,37996.0,0.21573705]
["bitfinex","BTCUSD",1643516714963,0.08485604,37998.0,37997.0,0.4396]
["bitfinex","BTCUSD",1643516715612,0.08414049,37998.0,37997.0,0.4396]
["bitfinex","BTCUSD",1643516716010,0.08414049,37998.0,37997.0,0.16804303]
["bitfinex","BTCUSD",1643516719360,0.08414049,37998.0,37997.0,0.39840895]
["bitfinex","BTCUSD",1643516719560,0.08414049,37998.0,37997.0,0.18108303]
["bitfinex","BTCUSD",1643516719760,0.08414049,37998.0,37997.0,0.68108303]
["bitfinex","BTCUSD",1643516720360,0.08414049,37998.0,37997.0,0.89184707]
["bitfinex","BTCUSD",1643516720660,0.08414049,37998.0,37997.0,0.68108303]
["bitfinex","BTCUSD",1643516722462,0.08414049,37998.0,37997.0,0.89311942]
["bitfinex","BTCUSD",1643516722662,0.08414049,37998.0,37997.0,0.68108303]
["bitfinex","BTCUSD",1643516722907,0.08414049,37998.0,37997.0,0.8930379]
["bitfinex","BTCUSD",1643516723103,0.08414049,37998.0,37997.0,0.68108303]
["bitfinex","BTCUSD",1643516724606,0.00286171,38005.0,37998.0,0.8]
["bitfinex","BTCUSD",1643516724805,0.00286171,38005.0,37999.0,0.31161614]
["bitfinex","BTCUSD",1643516725006,0.00286171,38005.0,37999.0,0.0896]
["bitfinex","BTCUSD",1643516725205,0.01606455,38011.0,37999.0,0.0896]
["bitfinex","BTCUSD",1643516725406,1.02406455,38012.0,37999.0,0.09363466]
["bitfinex","BTCUSD",1643516725607,1.02406455,38012.0,38009.0,0.27655833]
["bitfinex","BTCUSD",1643516725608,0.23125154,38011.0,38009.0,0.27655833]
["bitfinex","BTCUSD",1643516726005,0.3396,38010.0,38005.0,0.0860874]
["bitfinex","BTCUSD",1643516726204,0.26911366,38010.0,38005.0,0.0860874]
["bitfinex","BTCUSD",1643516726405,0.25,38010.0,38005.0,0.0860874]
["bitfinex","BTCUSD",1643516727057,0.25,38010.0,38008.0,0.31402071]
["bitfinex","BTCUSD",1643516728060,0.25,38010.0,38000.0,0.1174]
["bitfinex","BTCUSD",1643516728263,0.15640246,38009.0,37997.0,0.5]
["bitfinex","BTCUSD",1643516728466,0.25640246,38009.0,37998.0,0.0896]
["bitfinex","BTCUSD",1643516728663,0.25640246,38009.0,37999.0,0.5]
["bitfinex","BTCUSD",1643516728864,0.25,38010.0,37995.0,0.00403466]
["bitfinex","BTCUSD",1643516729064,0.12,38009.0,38004.0,0.10061441]
["bitfinex","BTCUSD",1643516729265,0.00071637,38005.0,38004.0,0.10061441]
["bitfinex","BTCUSD",1643516729469,0.00071637,38005.0,38004.0,0.19021441]
["bitfinex","BTCUSD",1643516730065,0.26915381,38010.0,38004.0,0.19021441]
["bitfinex","BTCUSD",1643516730264,0.00071636,38006.0,38004.0,0.10061441]
["bitfinex","BTCUSD",1643516730505,0.00071636,38006.0,38005.0,0.0896]
["bitfinex","BTCUSD",1643516730907,0.00071636,38006.0,38003.0,0.2771884]
["bitfinex","BTCUSD",1643516731307,0.25,38010.0,38004.0,0.0896]
["bitfinex","BTCUSD",1643516731504,0.00071636,38006.0,38003.0,0.2771884]
["bitfinex","BTCUSD",1643516731906,0.00071636,38006.0,38004.0,0.08047115]
["bitfinex","BTCUSD",1643516732507,0.25,38010.0,38004.0,0.08047115]
["bitfinex","BTCUSD",1643516732708,0.00071636,38007.0,38004.0,0.08047115]
["bitfinex","BTCUSD",1643516733306,0.00071636,38007.0,38005.0,0.0896]
["bitfinex","BTCUSD",1643516733508,0.00071636,38007.0,38004.0,0.08047115]
["bitfinex","BTCUSD",1643516733709,0.25,38010.0,38004.0,0.08047115]
["bitfinex","BTCUSD",1643516733908,0.00071635,38008.0,38004.0,0.08047115]
["bitfinex","BTCUSD",1643516734952,0.25,38010.0,38004.0,0.08047115]
["bitfinex","BTCUSD",1643516735253,0.00071635,38008.0,38004.0,0.08047115]
["bitfinex","BTCUSD",1643516736053,0.25,38010.0,38005.0,0.0896]
["bitfinex","BTCUSD",1643516736253,0.00071635,38008.0,38004.0,0.08047115]
["bitfinex","BTCUSD",1643516737259,0.25,38010.0,38004.0,0.08047115]
["bitfinex","BTCUSD",1643516737455,0.00071635,38008.0,38004.0,0.08047115]
["bitfinex","BTCUSD",1643516737909,0.00071635,38008.0,38005.0,0.0896]
["bitfinex","BTCUSD",1643516738307,0.05361635,38008.0,38003.0,0.2771884]
["bitfinex","BTCUSD",1643516738505,0.0529,38008.0,38003.0,0.2771884]
["bitfinex","BTCUSD",1643516738705,0.05361634,38008.0,38003.0,0.2771884]
["bitfinex","BTCUSD",1643516739707,0.0529,38008.0,38003.0,0.2771884]
["bitfinex","BTCUSD",1643516739911,0.00071635,38007.0,38003.0,0.2771884]
["bitfinex","BTCUSD",1643516740706,0.05161635,38008.0,38003.0,0.2771884]
["bitfinex","BTCUSD",1643516741310,0.15931293,38007.0,37996.0,0.00403466]
["bitfinex","BTCUSD",1643516741509,0.05161635,38008.0,37997.0,0.5]
["bitfinex","BTCUSD",1643516741959,0.05161635,38008.0,37998.0,0.0896]
["bitfinex","BTCUSD",1643516742157,0.05161635,38008.0,38001.0,0.2615438]
["bitfinex","BTCUSD",1643516742358,0.10281287,38005.0,38001.0,0.2618994]
["bitfinex","BTCUSD",1643516742562,0.10281287,38005.0,38002.0,0.0896]
["bitfinex","BTCUSD",1643516743258,0.10261287,38005.0,38002.0,0.0896]
["bitfinex","BTCUSD",1643516743759,0.10241287,38005.0,38002.0,0.0896]
["bitfinex","BTCUSD",1643516744060,0.10221287,38005.0,38001.0,0.2618994]
["bitfinex","BTCUSD",1643516744259,0.10201287,38005.0,38001.0,0.2618994]
["bitfinex","BTCUSD",1643516744460,0.10181287,38005.0,38002.0,0.0896]
["bitfinex","BTCUSD",1643516744662,0.10161287,38005.0,38002.0,0.0896]
["bitfinex","BTCUSD",1643516744959,0.10141287,38005.0,38001.0,0.26225499]
["bitfinex","BTCUSD",1643516745168,0.1208172,38009.0,38002.0,0.22064386]
["bitfinex","BTCUSD",1643516745419,0.1208172,38009.0,38003.0,0.0896]
["bitfinex","BTCUSD",1643516745613,0.1208172,38009.0,38002.0,0.0896]
["bitfinex","BTCUSD",1643516745614,0.1201,38009.0,38002.0,0.0896]
["bitfinex","BTCUSD",1643516745813,0.01879122,38008.0,38002.0,0.0896]
["bitfinex","BTCUSD",1643516746013,0.12081722,38009.0,38002.0,0.0896]
["bitfinex","BTCUSD",1643516746214,0.12081722,38009.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516746615,0.00071722,38009.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516746815,0.09497058,38011.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516747018,0.00071722,38010.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516748015,0.09497058,38011.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516748216,0.0956878,38011.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516748818,0.0896,38010.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516749662,0.0956878,38011.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516750464,0.09497058,38011.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516750664,0.09568779,38011.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516751763,0.09497058,38011.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516751965,0.09568779,38011.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516752566,0.09548779,38011.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516753801,0.00071721,38011.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516754004,1.008,38012.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516754302,0.00071721,38011.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516754502,0.00071721,38011.0,38009.0,0.0896]
["bitfinex","BTCUSD",1643516755106,0.99871721,38012.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516755303,0.02230593,38014.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516755508,0.03835613,38014.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516755705,0.02230593,38014.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516756306,0.11190593,38014.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516756506,0.20658109,38014.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516756762,0.00036261,38013.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516757362,0.15559131,38013.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516757664,0.0896,38012.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516757862,0.15295299,38011.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516758066,0.0896,38010.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516758363,0.37432203,38013.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516758665,0.0896,38012.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516759965,0.00071809,38013.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516760166,0.02230593,38014.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516760425,0.20572371,38013.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516761318,0.20500563,38013.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516761519,0.20572372,38013.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516762118,0.00071809,38013.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516762318,0.19914484,38013.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516762522,0.19842675,38013.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516762721,0.19914484,38013.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516762919,0.19672398,38013.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516763520,0.07686128,38012.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516764760,0.00071809,38013.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516765064,0.00071808,38013.0,38008.0,0.24095464]
["bitfinex","BTCUSD",1643516765260,0.00071808,38013.0,38009.0,0.0896]
["bitfinex","BTCUSD",1643516766062,0.02230593,38014.0,38012.0,0.07439834]
["bitfinex","BTCUSD",1643516766261,0.00071809,38013.0,38012.0,0.07439834]
["bitfinex","BTCUSD",1643516767263,0.02230593,38014.0,38012.0,0.07439834]
["bitfinex","BTCUSD",1643516767467,0.00071808,38014.0,38012.0,0.07439834]
["bitfinex","BTCUSD",1643516767916,0.02302401,38014.0,38012.0,0.07439834]
["bitfinex","BTCUSD",1643516768408,0.02230593,38014.0,38012.0,0.07439834]
["bitfinex","BTCUSD",1643516768607,0.03530593,38017.0,38012.0,0.07439834]
["bitfinex","BTCUSD",1643516768808,0.00056052,38015.0,38012.0,0.07439834]
["bitfinex","BTCUSD",1643516769010,0.02286645,38015.0,38012.0,0.07439834]
["bitfinex","BTCUSD",1643516769611,0.02230593,38015.0,38012.0,0.07439834]
["bitfinex","BTCUSD",1643516769811,0.03530593,38017.0,38012.0,0.07439834]
["bitfinex","BTCUSD",1643516770012,0.00056052,38015.0,38012.0,0.07439834]
["bitfinex","BTCUSD",1643516770412,0.02266645,38015.0,38012.0,0.07439834]
["bitfinex","BTCUSD",1643516770819,0.02230593,38015.0,38014.0,0.24998225]
["bitfinex","BTCUSD",1643516771013,0.03530593,38017.0,38014.0,0.24998225]
["bitfinex","BTCUSD",1643516773561,0.02302423,38017.0,38014.0,0.24998225]
["bitfinex","BTCUSD",1643516774257,0.02302423,38017.0,38015.0,0.22064386]
["bitfinex","BTCUSD",1643516774457,0.02302423,38017.0,38016.0,0.5896]
["bitfinex","BTCUSD",1643516774458,0.02230593,38017.0,38016.0,0.5896]
["bitfinex","BTCUSD",1643516774757,0.0007183,38017.0,38016.0,0.5896]
["bitfinex","BTCUSD",1643516775058,0.02302423,38017.0,38016.0,0.5896]
["bitfinex","BTCUSD",1643516775709,0.02230593,38017.0,38016.0,0.5896]
["bitfinex","BTCUSD",1643516775906,0.00071829,38018.0,38016.0,0.5896]
["bitfinex","BTCUSD",1643516776508,0.00071829,38018.0,38016.0,0.59363466]
["bitfinex","BTCUSD",1643516776907,0.03230593,38019.0,38016.0,0.59363466]
["bitfinex","BTCUSD",1643516777108,0.03302422,38019.0,38016.0,0.59363466]
["bitfinex","BTCUSD",1643516778107,0.03230593,38019.0,38016.0,0.59363466]
["bitfinex","BTCUSD",1643516778308,0.03302421,38019.0,38016.0,0.59363466]
["bitfinex","BTCUSD",1643516778611,0.03302421,38019.0,38018.0,0.07772154]
["bitfinex","BTCUSD",1643516778810,0.03302421,38019.0,38018.0,0.16732154]
["bitfinex","BTCUSD",1643516779257,0.03230593,38019.0,38018.0,0.16732154]
["bitfinex","BTCUSD",1643516780459,0.03230593,38019.0,38018.0,0.0896]
["bitfinex","BTCUSD",1643516780659,0.03230593,38019.0,38015.0,0.0896]
["bitfinex","BTCUSD",1643516781059,0.03230593,38019.0,38015.0,0.29068944]
["bitfinex","BTCUSD",1643516781262,0.03230593,38019.0,38015.0,0.0896]
["bitfinex","BTCUSD",1643516781858,0.03230593,38019.0,38018.0,0.09085761]
["bitfinex","BTCUSD",1643516782059,0.01071829,38019.0,38018.0,0.18045761]
["bitfinex","BTCUSD",1643516782934,0.0098,38019.0,38018.0,0.18045761]
["bitfinex","BTCUSD",1643516784627,0.0098,38019.0,38018.0,0.43045761]
["bitfinex","BTCUSD",1643516785429,0.0098,38019.0,38018.0,0.18045761]
["bitfinex","BTCUSD",1643516787259,0.0098,38019.0,38018.0,0.68045761]
["bitfinex","BTCUSD",1643516789260,0.0048,38019.0,38018.0,0.68045761]
["bitfinex","BTCUSD",1643516790911,0.0048,38019.0,38018.0,0.0896]
["bitfinex","BTCUSD",1643516791108,0.0048,38019.0,38015.0,0.0896]
["bitfinex","BTCUSD",1643516791309,0.0048,38019.0,38016.0,0.5]
["bitfinex","BTCUSD",1643516791509,0.0048,38019.0,38017.0,0.0896]
["bitfinex","BTCUSD",1643516793211,0.0048,38019.0,38017.0,0.0846]
["bitfinex","BTCUSD",1643516793411,0.0048,38019.0,38018.0,0.48562354]
["bitfinex","BTCUSD",1643516793611,0.0048,38019.0,38018.0,0.57522354]
["bitfinex","BTCUSD",1643516794012,0.0048,38019.0,38018.0,0.17522354]
["bitfinex","BTCUSD",1643516795959,0.0048,38019.0,38018.0,0.0896]
["bitfinex","BTCUSD",1643516796160,0.0048,38019.0,38017.0,0.089549]
["bitfinex","BTCUSD",1643516796961,0.0048,38019.0,38015.0,0.089549]
["bitfinex","BTCUSD",1643516797362,0.0048,38019.0,38017.0,0.07511821]
["bitfinex","BTCUSD",1643516797565,0.00551829,38019.0,38018.0,0.49358366]
["bitfinex","BTCUSD",1643516797763,0.00551829,38019.0,38018.0,0.99358366]
["bitfinex","BTCUSD",1643516798614,0.0048,38019.0,38018.0,0.99358366]
["bitfinex","BTCUSD",1643516798814,0.0048,38019.0,38018.0,0.59358366]
["bitfinex","BTCUSD",1643516802661,0.0048,38019.0,38018.0,0.589549]
["bitfinex","BTCUSD",1643516803164,0.0048,38019.0,38018.0,0.5]
["bitfinex","BTCUSD",1643516803363,0.0577,38019.0,38018.0,0.5]
["bitfinex","BTCUSD",1643516803560,0.347249,38019.0,38018.0,0.5]
["bitfinex","BTCUSD",1643516804161,0.147249,38019.0,38018.0,0.5]
["bitfinex","BTCUSD",1643516804461,0.397249,38019.0,38018.0,0.5]
["bitfinex","BTCUSD",1643516804665,0.397249,38019.0,38011.0,0.00403466]
["bitfinex","BTCUSD",1643516804864,0.397249,38019.0,38012.0,0.5]
["bitfinex","BTCUSD",1643516805264,0.447249,38019.0,38012.0,0.5]
["bitfinex","BTCUSD",1643516805512,0.23974838,38018.0,38012.0,0.5]
["bitfinex","BTCUSD",1643516805711,0.089549,38017.0,38012.0,0.5]
["bitfinex","BTCUSD",1643516805913,0.09175999,38015.0,38010.0,0.27526555]
["bitfinex","BTCUSD",1643516806110,0.52147594,38014.0,38010.0,0.27526555]
["bitfinex","BTCUSD",1643516806710,0.52147594,38014.0,38008.0,0.00035782]
["bitfinex","BTCUSD",1643516806912,0.52147594,38014.0,37993.0,0.32968145]
["bitfinex","BTCUSD",1643516806913,0.62437594,38014.0,38000.0,0.38923466]
["bitfinex","BTCUSD",1643516807114,0.62437594,38014.0,38008.0,0.00071564]
["bitfinex","BTCUSD",1643516807417,0.089549,38013.0,38008.0,0.00071564]
["bitfinex","BTCUSD",1643516807614,0.20568844,38012.0,38008.0,0.00071564]
["bitfinex","BTCUSD",1643516808313,0.08880368,38009.0,38008.0,0.00071565]
["bitfinex","BTCUSD",1643516809462,0.08880368,38009.0,38004.0,0.5]
["bitfinex","BTCUSD",1643516809463,0.20568844,38012.0,38004.0,0.5]
["bitfinex","BTCUSD",1643516809662,0.20568844,38012.0,38007.0,0.00071567]
["bitfinex","BTCUSD",1643516810565,0.25568844,38012.0,38000.0,0.5]
["bitfinex","BTCUSD",1643516810866,0.25568844,38012.0,38008.0,0.00071566]
["bitfinex","BTCUSD",1643516811863,0.08936377,38011.0,38002.0,0.24671021]
["bitfinex","BTCUSD",1643516812065,0.19633171,38010.0,38008.0,0.00071565]
["bitfinex","BTCUSD",1643516812665,0.489549,38009.0,38008.0,0.00071565]
["bitfinex","BTCUSD",1643516812928,0.489549,38009.0,38000.0,0.5]
["bitfinex","BTCUSD",1643516812929,0.07511913,38004.0,38000.0,0.5]
["bitfinex","BTCUSD",1643516813121,0.07511913,38004.0,38001.0,0.089549]
["bitfinex","BTCUSD",1643516814320,0.07511913,38004.0,38001.0,0.09026479]
["bitfinex","BTCUSD",1643516815327,0.07511913,38004.0,38001.0,0.089549]
["bitfinex","BTCUSD",1643516815524,0.07511913,38004.0,38001.0,0.00071579]
["bitfinex","BTCUSD",1643516815725,0.07511913,38004.0,38001.0,0.00065147]
["bitfinex","BTCUSD",1643516815924,0.35495218,38009.0,38001.0,0.00065147]
["bitfinex","BTCUSD",1643516816128,0.01839032,38008.0,38001.0,0.00065147]
["bitfinex","BTCUSD",1643516816325,0.35495218,38009.0,38001.0,0.00065147]
["bitfinex","BTCUSD",1643516816526,0.35495218,38009.0,37999.0,1.0]
["bitfinex","BTCUSD",1643516816781,0.35495218,38009.0,38000.0,0.089549]
["bitfinex","BTCUSD",1643516816980,0.09701016,38008.0,38000.0,0.089549]
["bitfinex","BTCUSD",1643516817580,0.19414341,38007.0,38000.0,0.089549]
["bitfinex","BTCUSD",1643516819683,0.09701016,38008.0,38000.0,0.089549]
["bitfinex","BTCUSD",1643516820287,0.09701016,38008.0,38002.0,0.00071544]
["bitfinex","BTCUSD",1643516820712,0.01917567,38007.0,38002.0,0.00071544]
["bitfinex","BTCUSD",1643516820919,0.09701016,38008.0,38002.0,0.00071544]
["bitfinex","BTCUSD",1643516821315,0.09701016,38008.0,37999.0,1.0]
["bitfinex","BTCUSD",1643516821513,0.09701016,38008.0,38003.0,0.00071542]
["bitfinex","BTCUSD",1643516822515,0.09701016,38008.0,38000.0,0.20735474]
["bitfinex","BTCUSD",1643516822714,0.09701016,38008.0,38004.0,0.00071541]
["bitfinex","BTCUSD",1643516823715,0.09201016,38008.0,38001.0,0.089549]
["bitfinex","BTCUSD",1643516823914,0.09201016,38008.0,38004.0,0.0007154]
["bitfinex","BTCUSD",1643516824163,0.13779249,38009.0,38004.0,0.0007154]
["bitfinex","BTCUSD",1643516824365,0.117,38009.0,38004.0,0.0902644]
["bitfinex","BTCUSD",1643516824664,0.0529,38010.0,38004.0,0.0902644]
["bitfinex","BTCUSD",1643516825065,0.0529,38010.0,38005.0,0.08912627]
["bitfinex","BTCUSD",1643516825267,0.0529,38010.0,38005.0,0.08984165]
["bitfinex","BTCUSD",1643516825468,0.0529,38010.0,38006.0,0.089549]
["bitfinex","BTCUSD",1643516825666,0.0529,38010.0,38005.0,0.00071538]
["bitfinex","BTCUSD",1643516826367,0.0529,38010.0,38006.0,0.00071537]
["bitfinex","BTCUSD",1643516827367,0.0529,38010.0,38004.0,0.10078162]
["bitfinex","BTCUSD",1643516827569,0.0529,38010.0,38006.0,0.00071536]
["bitfinex","BTCUSD",1643516828516,0.0529,38010.0,38004.0,0.10078162]
["bitfinex","BTCUSD",1643516828714,0.0529,38010.0,38006.0,0.00071536]
["bitfinex","BTCUSD",1643516829716,0.0529,38010.0,38004.0,0.10078162]
["bitfinex","BTCUSD",1643516829914,0.0529,38010.0,38006.0,0.00071536]
["bitfinex","BTCUSD",1643516831013,0.0529,38010.0,38005.0,0.089549]
["bitfinex","BTCUSD",1643516831323,0.01950051,38011.0,38008.0,0.089549]
["bitfinex","BTCUSD",1643516831516,0.01950051,38011.0,38010.0,0.739549]
["bitfinex","BTCUSD",1643516831767,0.01950051,38011.0,38010.0,0.99775209]
["bitfinex","BTCUSD",1643516832167,0.01950051,38011.0,38010.0,1.39535227]
["bitfinex","BTCUSD",1643516832968,0.00071735,38013.0,38010.0,1.39535227]
["bitfinex","BTCUSD",1643516833171,0.00071735,38013.0,38011.0,0.089549]
["bitfinex","BTCUSD",1643516833372,0.1249,38019.0,38012.0,0.51071825]
["bitfinex","BTCUSD",1643516833568,0.1249,38019.0,38018.0,0.25758287]
["bitfinex","BTCUSD",1643516833768,0.0048,38019.0,38018.0,0.25758287]
["bitfinex","BTCUSD",1643516833968,0.0048,38019.0,38012.0,0.21071825]
["bitfinex","BTCUSD",1643516834168,0.0048,38019.0,38010.0,0.09266001]
["bitfinex","BTCUSD",1643516834368,0.0048,38019.0,38011.0,0.29560748]
["bitfinex","BTCUSD",1643516834968,0.0048,38019.0,38017.0,0.26262049]
["bitfinex","BTCUSD",1643516835170,0.0048,38019.0,38017.0,0.34943791]
["bitfinex","BTCUSD",1643516836016,0.0048,38019.0,38017.0,0.08681742]
["bitfinex","BTCUSD",1643516837419,0.0048,38019.0,38014.0,0.30490918]
["bitfinex","BTCUSD",1643516838522,0.00071641,38018.0,38014.0,0.30490918]
["bitfinex","BTCUSD",1643516839366,0.0048,38019.0,38015.0,0.089549]
["bitfinex","BTCUSD",1643516839567,0.00071642,38018.0,38017.0,0.09681727]
["bitfinex","BTCUSD",1643516840567,0.0048,38019.0,38017.0,0.09681727]
["bitfinex","BTCUSD",1643516840768,0.0055164,38019.0,38017.0,0.09681727]
["bitfinex","BTCUSD",1643516841568,0.0055164,38019.0,38014.0,0.30490918]
["bitfinex","BTCUSD",1643516841769,0.00468974,38019.0,38014.0,0.30490918]
["bitfinex","BTCUSD",1643516843214,0.00071641,38018.0,38014.0,0.30490918]
["bitfinex","BTCUSD",1643516844213,0.00468974,38019.0,38014.0,0.30490918]
["bitfinex","BTCUSD",1643516844414,0.00071642,38018.0,38014.0,0.30490918]
["bitfinex","BTCUSD",1643516845314,0.00468974,38019.0,38014.0,0.30490918]
["bitfinex","BTCUSD",1643516845714,0.00071642,38018.0,38014.0,0.30490918]
["bitfinex","BTCUSD",1643516846515,0.00468974,38019.0,38014.0,0.30490918]
["bitfinex","BTCUSD",1643516846764,0.00071642,38018.0,38014.0,0.30490918]
["bitfinex","BTCUSD",1643516847765,0.00468974,38019.0,38014.0,0.30490918]
["bitfinex","BTCUSD",1643516847967,0.00071642,38018.0,38014.0,0.30490918]
["bitfinex","BTCUSD",1643516849066,0.00468974,38019.0,38014.0,0.30490918]
["bitfinex","BTCUSD",1643516849269,0.00071642,38018.0,38014.0,0.30490918]
["bitfinex","BTCUSD",1643516850265,0.00468974,38019.0,38014.0,0.30490918]
["bitfinex","BTCUSD",1643516850515,0.00071642,38018.0,38014.0,0.30490918]
["bitfinex","BTCUSD",1643516851316,0.00468974,38019.0,38013.0,0.07663782]
["bitfinex","BTCUSD",1643516851716,0.00071642,38018.0,38007.0,0.25573488]
["bitfinex","BTCUSD",1643516851916,0.00071642,38018.0,38009.0,0.5]
["bitfinex","BTCUSD",1643516852117,0.00071642,38018.0,38010.0,0.089549]
["bitfinex","BTCUSD",1643516852319,0.00071642,38018.0,38012.0,0.27479043]
["bitfinex","BTCUSD",1643516852518,1.74616101,38019.0,38012.0,0.27479043]
["bitfinex","BTCUSD",1643516852917,0.00071642,38017.0,38013.0,0.10172826]
["bitfinex","BTCUSD",1643516853719,0.00468974,38019.0,38013.0,0.10172826]
["bitfinex","BTCUSD",1643516853921,0.00468974,38019.0,38014.0,0.089549]
["bitfinex","BTCUSD",1643516854168,0.00071642,38017.0,38014.0,0.089549]
["bitfinex","BTCUSD",1643516854964,0.00468974,38019.0,38014.0,0.089549]
["bitfinex","BTCUSD",1643516855164,0.00468974,38019.0,38013.0,0.10172826]
["bitfinex","BTCUSD",1643516855366,0.00071642,38017.0,38013.0,0.10172826]
["bitfinex","BTCUSD",1643516855566,0.00071642,38017.0,38014.0,0.089549]
["bitfinex","BTCUSD",1643516856165,0.00468974,38019.0,38014.0,0.089549]
["bitfinex","BTCUSD",1643516856364,0.00071642,38017.0,38013.0,0.30490947]
["bitfinex","BTCUSD",1643516856566,0.00071642,38017.0,38015.0,0.31091616]
["bitfinex","BTCUSD",1643516856788,0.00071642,38017.0,38016.0,0.08419131]
["bitfinex","BTCUSD",1643516857367,0.00468974,38019.0,38016.0,0.08419131]
["bitfinex","BTCUSD",1643516857568,0.00468974,38019.0,38015.0,0.31091616]
["bitfinex","BTCUSD",1643516857767,0.00071641,38018.0,38015.0,0.31091616]
["bitfinex","BTCUSD",1643516858017,0.00071641,38018.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516858618,0.00468974,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516858818,0.00540615,38019.0,38015.0,0.31091616]
["bitfinex","BTCUSD",1643516859618,0.00540615,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516859819,0.00468974,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516860018,0.00540615,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516861021,0.00468974,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516861219,0.00540614,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516862065,0.00540614,38019.0,38015.0,0.31091616]
["bitfinex","BTCUSD",1643516862260,0.00468974,38019.0,38015.0,0.31091616]
["bitfinex","BTCUSD",1643516862461,0.00540614,38019.0,38015.0,0.31091616]
["bitfinex","BTCUSD",1643516863462,0.00468974,38019.0,38015.0,0.31091616]
["bitfinex","BTCUSD",1643516863665,0.00540615,38019.0,38015.0,0.31091616]
["bitfinex","BTCUSD",1643516864567,0.00468974,38019.0,38015.0,0.31091616]
["bitfinex","BTCUSD",1643516864964,0.00540615,38019.0,38015.0,0.31091616]
["bitfinex","BTCUSD",1643516865163,0.00540615,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516865616,0.00540615,38019.0,38015.0,0.31091616]
["bitfinex","BTCUSD",1643516865816,0.00468974,38019.0,38015.0,0.31091616]
["bitfinex","BTCUSD",1643516866016,0.00540614,38019.0,38015.0,0.31091616]
["bitfinex","BTCUSD",1643516866616,0.00540614,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516866916,0.00468974,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516867317,0.00540614,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516868118,0.00468974,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516868519,0.00540614,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516869366,0.00468974,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516869565,0.00540614,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516870565,0.00468974,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516870769,0.00540614,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516870964,0.00540614,38019.0,38016.0,0.29123499]
["bitfinex","BTCUSD",1643516871268,0.00540614,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516871466,0.00540614,38019.0,38018.0,0.00403466]
["bitfinex","BTCUSD",1643516871666,0.00540614,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516871868,0.00468974,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516873316,0.00540614,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516874312,0.00468974,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516874513,0.00540614,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516875314,0.00468974,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516875715,0.00540614,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516876515,0.00468974,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516876769,0.00540614,38019.0,38016.0,0.089551]
["bitfinex","BTCUSD",1643516876969,0.00540614,38019.0,38016.0,0.08948429]
["bitfinex","BTCUSD",1643516877770,0.00468974,38019.0,38016.0,0.08948429]
["bitfinex","BTCUSD",1643516877970,0.00540614,38019.0,38016.0,0.08948429]
["bitfinex","BTCUSD",1643516878172,0.00540614,38019.0,38018.0,0.00403466]
["bitfinex","BTCUSD",1643516878372,0.00540614,38019.0,38018.0,0.89358566]
["bitfinex","BTCUSD",1643516878972,0.00468974,38019.0,38018.0,0.89358566]
["bitfinex","BTCUSD",1643516879976,0.00468974,38019.0,38018.0,1.39358566]
["bitfinex","BTCUSD",1643516881015,0.00468974,38019.0,38018.0,0.59358566]
["bitfinex","BTCUSD",1643516881916,0.00468974,38019.0,38018.0,0.80279777]
["bitfinex","BTCUSD",1643516882116,0.00468974,38019.0,38018.0,0.59358566]
["bitfinex","BTCUSD",1643516883020,0.00468974,38019.0,38018.0,0.8053434]
["bitfinex","BTCUSD",1643516884017,0.00468974,38019.0,38018.0,0.59358566]
["bitfinex","BTCUSD",1643516885669,0.00468974,38019.0,38018.0,0.80694059]
["bitfinex","BTCUSD",1643516889531,0.00468974,38019.0,38018.0,0.59358566]
["bitfinex","BTCUSD",1643516894475,0.00468974,38019.0,38018.0,0.84358566]
["bitfinex","BTCUSD",1643516894476,0.00333974,38019.0,38018.0,0.84358566]
["bitfinex","BTCUSD",1643516896215,0.00333974,38019.0,38018.0,1.05535325]
["bitfinex","BTCUSD",1643516896415,0.00333974,38019.0,38018.0,0.84358566]
["bitfinex","BTCUSD",1643516897114,0.00333974,38019.0,38018.0,0.59358566]
["bitfinex","BTCUSD",1643516899167,0.00333974,38019.0,38018.0,0.80542804]
["bitfinex","BTCUSD",1643516899467,0.00333974,38019.0,38018.0,0.80453958]
["bitfinex","BTCUSD",1643516900869,0.00333974,38019.0,38018.0,0.59358566]
["bitfinex","BTCUSD",1643516905422,0.00333974,38019.0,38018.0,0.589551]
["bitfinex","BTCUSD",1643516908273,0.00333974,38019.0,38018.0,0.80173786]
["bitfinex","BTCUSD",1643516908479,0.00333974,38019.0,38018.0,0.80057086]
["bitfinex","BTCUSD",1643516908775,0.00333974,38019.0,38018.0,0.80225429]
["bitfinex","BTCUSD",1643516908975,0.00333974,38019.0,38018.0,0.80628895]
["bitfinex","BTCUSD",1643516910174,0.00333974,38019.0,38018.0,0.80528707]
["bitfinex","BTCUSD",1643516910817,0.00333974,38019.0,38018.0,0.80849649]
["bitfinex","BTCUSD",1643516911818,0.00333974,38019.0,38018.0,0.59358566]
["bitfinex","BTCUSD",1643516912521,0.00333974,38019.0,38018.0,0.589551]
["bitfinex","BTCUSD",1643516913522,0.00333974,38019.0,38018.0,0.5]
["bitfinex","BTCUSD",1643516913918,0.00333974,38019.0,38018.0,0.089549]
["bitfinex","BTCUSD",1643516914167,0.00333974,38019.0,38015.0,0.089549]
["bitfinex","BTCUSD",1643516915866,0.00333974,38019.0,38015.0,0.08945422]
["bitfinex","BTCUSD",1643516916469,0.00405385,38019.0,38015.0,0.08945422]
["bitfinex","BTCUSD",1643516917470,0.00333974,38019.0,38015.0,0.08945422]
["bitfinex","BTCUSD",1643516917670,0.00405385,38019.0,38015.0,0.08945422]
["bitfinex","BTCUSD",1643516918722,0.00333974,38019.0,38015.0,0.08945422]
["bitfinex","BTCUSD",1643516918920,0.00405385,38019.0,38015.0,0.08945422]
["bitfinex","BTCUSD",1643516919919,0.00333974,38019.0,38015.0,0.08945422]
["bitfinex","BTCUSD",1643516920118,0.00405385,38019.0,38015.0,0.08945422]
["bitfinex","BTCUSD",1643516921121,0.00333974,38019.0,38015.0,0.08945422]
["bitfinex","BTCUSD",1643516921327,0.00405385,38019.0,38015.0,0.08945422]
["bitfinex","BTCUSD",1643516922175,0.00333974,38019.0,38015.0,0.08945422]
["bitfinex","BTCUSD",1643516922575,0.00405385,38019.0,38015.0,0.08945422]
["bitfinex","BTCUSD",1643516923377,0.00333974,38019.0,38015.0,0.08945422]
["bitfinex","BTCUSD",1643516923778,0.00405385,38019.0,38015.0,0.08945422]
["bitfinex","BTCUSD",1643516924578,0.00333974,38019.0,38015.0,0.08945422]
["bitfinex","BTCUSD",1643516924978,0.00405385,38019.0,38014.0,0.089549]
["bitfinex","BTCUSD",1643516925179,0.00405385,38019.0,38010.0,0.089552]
["bitfinex","BTCUSD",1643516925426,0.00405385,38019.0,38011.0,0.5]
["bitfinex","BTCUSD",1643516925622,0.00405385,38019.0,38012.0,0.089552]
["bitfinex","BTCUSD",1643516925826,0.00333974,38019.0,38015.0,0.089552]
["bitfinex","BTCUSD",1643516926023,0.00333974,38019.0,38014.0,0.139552]
["bitfinex","BTCUSD",1643516926222,0.00071411,38017.0,38016.0,0.00403466]
["bitfinex","BTCUSD",1643516926422,0.00071411,38017.0,38016.0,0.89358666]
["bitfinex","BTCUSD",1643516926628,0.00071411,38017.0,38016.0,1.23355888]
["bitfinex","BTCUSD",1643516926822,0.00071411,38017.0,38016.0,0.43355888]
["bitfinex","BTCUSD",1643516927024,0.00333974,38019.0,38016.0,0.43355888]
["bitfinex","BTCUSD",1643516927224,0.00333974,38019.0,38016.0,0.16617146]
["bitfinex","BTCUSD",1643516927423,0.00071411,38018.0,38016.0,0.16617146]
["bitfinex","BTCUSD",1643516928024,0.00071411,38018.0,38017.0,0.61436944]
["bitfinex","BTCUSD",1643516928225,0.00333974,38019.0,38017.0,0.70392144]
["bitfinex","BTCUSD",1643516928426,0.00333974,38019.0,38018.0,0.589552]
["bitfinex","BTCUSD",1643516928625,0.00405385,38019.0,38018.0,0.589552]
["bitfinex","BTCUSD",1643516929269,0.00405385,38019.0,38018.0,0.82952558]
["bitfinex","BTCUSD",1643516929566,0.00333974,38019.0,38018.0,0.32952558]
["bitfinex","BTCUSD",1643516930267,0.00333974,38019.0,38018.0,0.089552]
["bitfinex","BTCUSD",1643516930467,0.00333974,38019.0,38016.0,0.29110096]
["bitfinex","BTCUSD",1643516930869,0.00333974,38019.0,38016.0,0.089552]
["bitfinex","BTCUSD",1643516932067,0.00405385,38019.0,38016.0,0.089552]
["bitfinex","BTCUSD",1643516932266,0.00405385,38019.0,38016.0,0.29009452]
["bitfinex","BTCUSD",1643516932922,0.00405385,38019.0,38016.0,0.089552]
["bitfinex","BTCUSD",1643516933119,0.00333974,38019.0,38016.0,0.29114826]
["bitfinex","BTCUSD",1643516933318,0.00405385,38019.0,38016.0,0.089552]
["bitfinex","BTCUSD",1643516934018,0.00405385,38019.0,38015.0,0.05]
["bitfinex","BTCUSD",1643516934218,0.00333974,38019.0,38016.0,0.089552]
["bitfinex","BTCUSD",1643516934421,0.00405385,38019.0,38016.0,0.089552]
["bitfinex","BTCUSD",1643516935519,0.00333974,38019.0,38016.0,0.089552]
["bitfinex","BTCUSD",1643516935719,0.00405385,38019.0,38016.0,0.089552]
["bitfinex","BTCUSD",1643516936678,0.00333974,38019.0,38016.0,0.089552]
["bitfinex","BTCUSD",1643516936877,0.00405385,38019.0,38016.0,0.089552]
["bitfinex","BTCUSD",1643516937878,0.00333974,38019.0,38016.0,0.089552]
["bitfinex","BTCUSD",1643516938179,0.00405385,38019.0,38016.0,0.089552]
["bitfinex","BTCUSD",1643516938780,0.00405385,38019.0,38016.0,0.29188169]
["bitfinex","BTCUSD",1643516938978,0.00333974,38019.0,38016.0,0.29188169]
["bitfinex","BTCUSD",1643516939380,0.00405385,38019.0,38016.0,0.29188169]
["bitfinex","BTCUSD",1643516939583,0.00405385,38019.0,38016.0,0.089552]
["bitfinex","BTCUSD",1643516940179,0.00405385,38019.0,38016.0,0.29594702]
["bitfinex","BTCUSD",1643516941419,0.00333974,38019.0,38016.0,0.29594702]
["bitfinex","BTCUSD",1643516941620,0.00405385,38019.0,38016.0,0.29594702]
["bitfinex","BTCUSD",1643516942621,0.00333974,38019.0,38016.0,0.29594702]
["bitfinex","BTCUSD",1643516942821,0.00333974,38019.0,38016.0,0.089552]
["bitfinex","BTCUSD",1643516943022,0.00333974,38019.0,38016.0,0.08948452]
["bitfinex","BTCUSD",1643516943422,0.00333974,38019.0,38015.0,0.05]
["bitfinex","BTCUSD",1643516943622,0.00333974,38019.0,38016.0,0.5]
["bitfinex","BTCUSD",1643516943623,0.05623974,38019.0,38016.0,0.5]
["bitfinex","BTCUSD",1643516943823,0.45,38017.0,38015.0,0.05]
["bitfinex","BTCUSD",1643516944170,0.089551,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643516944368,0.44094718,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643516944968,0.39094718,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643516945172,0.35139618,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643516945369,0.5617815,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643516947170,0.6146815,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643516948031,0.7146815,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643516948227,0.6146815,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643516949028,0.7146815,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643516949428,0.26328532,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643516951530,0.26328532,38016.0,38015.0,0.139551]
["bitfinex","BTCUSD",1643516951766,0.0529,38016.0,38015.0,0.139551]
["bitfinex","BTCUSD",1643516954371,0.26169061,38016.0,38015.0,0.139551]
["bitfinex","BTCUSD",1643516954575,0.26169061,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643516954774,0.55430161,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643516954974,0.54113161,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643516955178,0.44113161,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643516956231,0.35158061,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643516956431,0.45158061,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643516956832,0.54113161,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643516957533,0.64113161,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643516958032,0.55158061,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643516959173,0.45158061,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643516961177,0.08989,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643516961376,0.00071054,38017.0,38015.0,0.139551]
["bitfinex","BTCUSD",1643516962077,0.00071054,38018.0,38015.0,0.139551]
["bitfinex","BTCUSD",1643516962277,0.00071054,38018.0,38015.0,0.2265665]
["bitfinex","BTCUSD",1643516963119,0.00333974,38019.0,38015.0,0.139551]
["bitfinex","BTCUSD",1643516963319,0.00071054,38018.0,38015.0,0.139551]
["bitfinex","BTCUSD",1643516964317,0.00333974,38019.0,38015.0,0.139551]
["bitfinex","BTCUSD",1643516964517,0.00071054,38018.0,38015.0,0.139551]
["bitfinex","BTCUSD",1643516965318,0.00071054,38018.0,38015.0,0.13947789]
["bitfinex","BTCUSD",1643516965522,0.00333974,38019.0,38015.0,0.13947789]
["bitfinex","BTCUSD",1643516966970,0.0040485,38019.0,38015.0,0.13947789]
["bitfinex","BTCUSD",1643516967972,0.00333974,38019.0,38015.0,0.13947789]
["bitfinex","BTCUSD",1643516969174,0.00333974,38019.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516969774,0.2239836,38019.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516969974,0.10333974,38019.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516971219,0.00333974,38019.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516971820,0.00404673,38019.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516972021,0.21782207,38019.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516972424,0.31782207,38019.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516972723,0.31711508,38019.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516972923,0.31782207,38019.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516973924,0.31711508,38019.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516974169,0.31782207,38019.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516975170,0.31711508,38019.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516975570,0.10333974,38019.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516975770,0.30074768,38019.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516975976,0.20074768,38019.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516976374,0.30074768,38019.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516976573,0.192451,38018.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516976977,0.292451,38018.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516977174,0.22064386,38017.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516977376,0.642451,38016.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516977574,0.692451,38016.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516977775,0.792451,38016.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516978623,0.292451,38016.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516979421,0.509523,38016.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516983778,0.00814578,38017.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516983976,0.00070522,38017.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516984775,0.19895653,38019.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516984976,0.00070522,38018.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516985936,0.10333974,38019.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516986134,0.00070522,38018.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516987235,0.15333974,38019.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516987436,0.00070522,38018.0,38015.0,0.04992689]
["bitfinex","BTCUSD",1643516989171,0.00070522,38018.0,38015.0,0.04983935]
["bitfinex","BTCUSD",1643516989570,0.10333974,38019.0,38015.0,0.04983935]
["bitfinex","BTCUSD",1643516989571,0.29762364,38019.0,38015.0,0.04983935]
["bitfinex","BTCUSD",1643516989771,0.00070522,38018.0,38015.0,0.04983935]
["bitfinex","BTCUSD",1643516990773,0.00333974,38019.0,38015.0,0.04983935]
["bitfinex","BTCUSD",1643516990976,0.00070522,38018.0,38015.0,0.04983935]
["bitfinex","BTCUSD",1643516991972,0.19908195,38019.0,38015.0,0.04983935]
["bitfinex","BTCUSD",1643516992172,0.00070522,38018.0,38015.0,0.04983935]
["bitfinex","BTCUSD",1643516992926,0.09025622,38018.0,38015.0,0.04983935]
["bitfinex","BTCUSD",1643516993122,0.089551,38018.0,38015.0,0.04983935]
["bitfinex","BTCUSD",1643516993321,0.14025622,38018.0,38015.0,0.04983935]
["bitfinex","BTCUSD",1643516993522,0.24025622,38018.0,38015.0,0.04983935]
["bitfinex","BTCUSD",1643516993922,0.1974708,38017.0,38015.0,0.04983935]
["bitfinex","BTCUSD",1643516994127,0.1952708,38017.0,38015.0,0.04983935]
["bitfinex","BTCUSD",1643516994322,0.2952708,38017.0,38015.0,0.04983935]
["bitfinex","BTCUSD",1643516994622,0.5842135,38016.0,38015.0,0.04983935]
["bitfinex","BTCUSD",1643516995124,0.4,38016.0,38008.0,0.31330666]
["bitfinex","BTCUSD",1643516995324,0.4,38016.0,38009.0,0.5]
["bitfinex","BTCUSD",1643516995723,0.4,38016.0,38008.0,0.31330666]
["bitfinex","BTCUSD",1643516995924,0.00070522,38014.0,38007.0,0.00071035]
["bitfinex","BTCUSD",1643516996223,0.00070522,38014.0,38007.0,0.59026135]
["bitfinex","BTCUSD",1643516996677,0.4,38016.0,38007.0,0.589551]
["bitfinex","BTCUSD",1643516996876,0.4,38016.0,38007.0,0.59026134]
["bitfinex","BTCUSD",1643516996877,0.09325013,38008.0,38007.0,0.59026134]
["bitfinex","BTCUSD",1643516997877,0.09325013,38008.0,38007.0,0.589551]
["bitfinex","BTCUSD",1643517000541,0.00070516,38013.0,38007.0,0.589551]
["bitfinex","BTCUSD",1643517001740,0.01944682,38013.0,38007.0,0.59026133]
["bitfinex","BTCUSD",1643517001944,0.07576523,38013.0,38007.0,0.59026133]
["bitfinex","BTCUSD",1643517002742,0.07506003,38013.0,38007.0,0.589551]
["bitfinex","BTCUSD",1643517002941,0.07576523,38013.0,38007.0,0.59026133]
["bitfinex","BTCUSD",1643517003942,0.07506003,38013.0,38007.0,0.589551]
["bitfinex","BTCUSD",1643517004200,0.07576523,38013.0,38007.0,0.59026133]
["bitfinex","BTCUSD",1643517005203,0.07506003,38013.0,38007.0,0.589551]
["bitfinex","BTCUSD",1643517005402,0.07576523,38013.0,38007.0,0.59026133]
["bitfinex","BTCUSD",1643517005600,0.07576523,38013.0,38007.0,0.50071033]
["bitfinex","BTCUSD",1643517006404,0.07506003,38013.0,38007.0,0.5]
["bitfinex","BTCUSD",1643517006704,0.07576523,38013.0,38007.0,0.50071033]
["bitfinex","BTCUSD",1643517006906,0.07576523,38013.0,38008.0,0.089551]
["bitfinex","BTCUSD",1643517007108,0.07576523,38013.0,38009.0,0.5]
["bitfinex","BTCUSD",1643517007405,0.07576523,38013.0,38010.0,0.089551]
["bitfinex","BTCUSD",1643517007605,0.60974681,38018.0,38010.0,0.084551]
["bitfinex","BTCUSD",1643517007806,0.00070522,38013.0,38009.0,0.5]
["bitfinex","BTCUSD",1643517008226,0.00070522,38013.0,38010.0,0.089557]
["bitfinex","BTCUSD",1643517008624,0.00070522,38013.0,38010.0,0.3505587]
["bitfinex","BTCUSD",1643517008826,0.60974681,38018.0,38010.0,0.3505587]
["bitfinex","BTCUSD",1643517009025,0.00070522,38013.0,38010.0,0.3505587]
["bitfinex","BTCUSD",1643517009230,0.00070522,38013.0,38012.0,0.37067711]
["bitfinex","BTCUSD",1643517009429,0.00070522,38013.0,38012.0,0.48091122]
["bitfinex","BTCUSD",1643517010031,0.54971203,38018.0,38012.0,0.48091122]
["bitfinex","BTCUSD",1643517010230,0.00070522,38014.0,38012.0,0.39135422]
["bitfinex","BTCUSD",1643517010432,0.00070522,38014.0,38013.0,0.089557]
["bitfinex","BTCUSD",1643517011232,0.43381203,38018.0,38012.0,0.04135422]
["bitfinex","BTCUSD",1643517011431,0.00070522,38015.0,38012.0,0.04135422]
["bitfinex","BTCUSD",1643517011674,0.00070522,38015.0,38013.0,0.089557]
["bitfinex","BTCUSD",1643517011875,0.00070522,38015.0,38012.0,0.04135422]
["bitfinex","BTCUSD",1643517012277,0.19443511,38017.0,38012.0,0.04135422]
["bitfinex","BTCUSD",1643517012476,0.24443511,38017.0,38012.0,0.04135422]
["bitfinex","BTCUSD",1643517012676,0.00070522,38015.0,38012.0,0.04135422]
["bitfinex","BTCUSD",1643517013479,0.45572114,38018.0,38012.0,0.04135422]
["bitfinex","BTCUSD",1643517013877,0.00070522,38015.0,38013.0,0.089557]
["bitfinex","BTCUSD",1643517014576,0.00070522,38015.0,38012.0,0.02067711]
["bitfinex","BTCUSD",1643517014577,0.00070522,38015.0,38011.0,0.089557]
["bitfinex","BTCUSD",1643517014781,0.13926002,38018.0,38016.0,0.02067711]
["bitfinex","BTCUSD",1643517015179,0.08926002,38018.0,38016.0,0.24268]
["bitfinex","BTCUSD",1643517015452,0.00333974,38019.0,38017.0,0.089557]
["bitfinex","BTCUSD",1643517016150,0.00333974,38019.0,38018.0,0.77004054]
["bitfinex","BTCUSD",1643517016348,0.00333974,38019.0,38018.0,0.95458448]
["bitfinex","BTCUSD",1643517016545,0.00333974,38019.0,38018.0,0.80914394]
["bitfinex","BTCUSD",1643517017745,0.00333974,38019.0,38018.0,1.30914394]
["bitfinex","BTCUSD",1643517018345,0.0021,38022.0,38019.0,0.8]
["bitfinex","BTCUSD",1643517018648,0.001,38024.0,38021.0,0.8]
["bitfinex","BTCUSD",1643517018845,0.001,38024.0,38022.0,0.089557]
["bitfinex","BTCUSD",1643517019478,0.001,38024.0,38023.0,0.7114646]
["bitfinex","BTCUSD",1643517019679,0.0002,38026.0,38024.0,0.389557]
["bitfinex","BTCUSD",1643517020082,0.0002,38026.0,38024.0,0.41023411]
["bitfinex","BTCUSD",1643517020281,0.0002,38026.0,38025.0,0.5]
["bitfinex","BTCUSD",1643517020485,0.14161614,38032.0,38027.0,0.35]
["bitfinex","BTCUSD",1643517020685,0.00106215,38032.0,38028.0,0.089557]
["bitfinex","BTCUSD",1643517021082,0.00380706,38030.0,38028.0,0.29215356]
["bitfinex","BTCUSD",1643517021282,6.215e-05,38032.0,38029.0,0.20695694]
["bitfinex","BTCUSD",1643517021483,6.215e-05,38032.0,38030.0,0.33548081]
["bitfinex","BTCUSD",1643517021683,0.01841184,38031.0,38030.0,0.33548081]
["bitfinex","BTCUSD",1643517021885,6.215e-05,38032.0,38030.0,0.33548081]
["bitfinex","BTCUSD",1643517025034,6.215e-05,38032.0,38031.0,0.22067711]
["bitfinex","BTCUSD",1643517025230,6.215e-05,38032.0,38031.0,0.31023411]
["bitfinex","BTCUSD",1643517025430,6.215e-05,38032.0,38031.0,0.13091122]
["bitfinex","BTCUSD",1643517027181,6.215e-05,38032.0,38031.0,0.04135422]
["bitfinex","BTCUSD",1643517027984,0.70750271,38032.0,38031.0,0.04135422]
["bitfinex","BTCUSD",1643517028182,0.84995971,38032.0,38031.0,0.04135422]
["bitfinex","BTCUSD",1643517028381,0.99995971,38032.0,38031.0,0.04135422]
["bitfinex","BTCUSD",1643517029181,1.01312971,38032.0,38031.0,0.04135422]
["bitfinex","BTCUSD",1643517029381,1.07891871,38032.0,38031.0,0.04135422]
["bitfinex","BTCUSD",1643517029982,0.31312971,38032.0,38031.0,0.04135422]
["bitfinex","BTCUSD",1643517030440,0.19995971,38032.0,38031.0,0.04135422]
["bitfinex","BTCUSD",1643517030634,0.14995971,38032.0,38031.0,0.04135422]
["bitfinex","BTCUSD",1643517031034,0.39995971,38032.0,38031.0,0.04135422]
["bitfinex","BTCUSD",1643517031234,0.39251915,38032.0,38031.0,0.04135422]
["bitfinex","BTCUSD",1643517031836,0.14251915,38032.0,38031.0,0.04135422]
["bitfinex","BTCUSD",1643517032039,6.215e-05,38032.0,38031.0,0.04135422]
["bitfinex","BTCUSD",1643517032236,6.215e-05,38032.0,38031.0,0.13091122]
["bitfinex","BTCUSD",1643517032438,6.215e-05,38032.0,38031.0,0.04135422]
["bitfinex","BTCUSD",1643517036779,0.23632445,38033.0,38031.0,0.04135422]
["bitfinex","BTCUSD",1643517036977,0.28922445,38033.0,38031.0,0.04135422]
["bitfinex","BTCUSD",1643517037177,0.28922445,38033.0,38026.0,0.22823782]
["bitfinex","BTCUSD",1643517037377,0.19966745,38033.0,38032.0,0.02067711]
["bitfinex","BTCUSD",1643517037577,0.28851915,38033.0,38032.0,0.02067711]
["bitfinex","BTCUSD",1643517037779,0.43851915,38033.0,38032.0,0.02067711]
["bitfinex","BTCUSD",1643517038027,0.53851915,38033.0,38032.0,0.02067711]
["bitfinex","BTCUSD",1643517038427,0.55168915,38033.0,38032.0,0.02067711]
["bitfinex","BTCUSD",1643517039025,0.53851915,38033.0,38032.0,0.02067711]
["bitfinex","BTCUSD",1643517040029,0.28851915,38033.0,38032.0,0.02067711]
["bitfinex","BTCUSD",1643517040428,0.18851915,38033.0,38032.0,0.02067711]
["bitfinex","BTCUSD",1643517040628,0.28851915,38033.0,38032.0,0.02067711]
["bitfinex","BTCUSD",1643517041694,0.28851915,38033.0,38032.0,0.26760501]
["bitfinex","BTCUSD",1643517041893,0.09896215,38033.0,38032.0,0.26760501]
["bitfinex","BTCUSD",1643517042094,0.19896215,38033.0,38032.0,0.26760501]
["bitfinex","BTCUSD",1643517042294,0.14606215,38033.0,38032.0,0.26760501]
["bitfinex","BTCUSD",1643517042693,0.14606215,38033.0,38032.0,0.28828212]
["bitfinex","BTCUSD",1643517043094,0.04606215,38033.0,38032.0,0.28828212]
["bitfinex","BTCUSD",1643517043397,0.1539091,38034.0,38032.0,0.28828212]
["bitfinex","BTCUSD",1643517043594,0.1532038,38034.0,38032.0,0.28828212]
["bitfinex","BTCUSD",1643517043793,0.1532038,38034.0,38032.0,0.26760501]
["bitfinex","BTCUSD",1643517044094,0.001,38034.0,38033.0,0.02067711]
["bitfinex","BTCUSD",1643517046630,0.390557,38034.0,38033.0,0.02067711]
["bitfinex","BTCUSD",1643517047030,0.540557,38034.0,38033.0,0.02067711]
["bitfinex","BTCUSD",1643517047830,0.240557,38034.0,38033.0,0.02067711]
["bitfinex","BTCUSD",1643517048031,0.151,38034.0,38033.0,0.02067711]
["bitfinex","BTCUSD",1643517048230,0.151,38034.0,38033.0,0.04135422]
["bitfinex","BTCUSD",1643517048231,0.001,38034.0,38033.0,0.04135422]
["bitfinex","BTCUSD",1643517051685,0.0539,38034.0,38033.0,0.04135422]
["bitfinex","BTCUSD",1643517051886,0.3539,38034.0,38033.0,0.04135422]
["bitfinex","BTCUSD",1643517052085,0.143457,38034.0,38033.0,0.04135422]
["bitfinex","BTCUSD",1643517053532,0.193457,38034.0,38033.0,0.04135422]
["bitfinex","BTCUSD",1643517054134,0.143457,38034.0,38033.0,0.04135422]
["bitfinex","BTCUSD",1643517054337,1.0821381,38034.0,38033.0,0.04135422]
["bitfinex","BTCUSD",1643517054537,1.1821381,38034.0,38033.0,0.04135422]
["bitfinex","BTCUSD",1643517054935,0.96209756,38034.0,38033.0,0.04135422]
["bitfinex","BTCUSD",1643517056440,1.0278783,38034.0,38033.0,0.04135422]
["bitfinex","BTCUSD",1643517060943,1.0278783,38034.0,38033.0,0.04125748]
["bitfinex","BTCUSD",1643517061146,1.0278783,38034.0,38033.0,0.02067711]
["bitfinex","BTCUSD",1643517061945,1.0278783,38034.0,38033.0,0.04125748]
["bitfinex","BTCUSD",1643517064284,0.9383213,38034.0,38033.0,0.04125748]
["bitfinex","BTCUSD",1643517068048,0.26968074,38034.0,38033.0,0.04125748]
["bitfinex","BTCUSD",1643517068850,0.46411649,38034.0,38033.0,0.04125748]
["bitfinex","BTCUSD",1643517069049,0.26968074,38034.0,38033.0,0.04125748]
["bitfinex","BTCUSD",1643517069650,0.16968074,38034.0,38033.0,0.04125748]
["bitfinex","BTCUSD",1643517069850,0.26968074,38034.0,38033.0,0.04125748]
["bitfinex","BTCUSD",1643517070451,0.46456299,38034.0,38033.0,0.04125748]
["bitfinex","BTCUSD",1643517070851,0.46385511,38034.0,38033.0,0.04125748]
["bitfinex","BTCUSD",1643517071051,0.26968074,38034.0,38033.0,0.04125748]
["bitfinex","BTCUSD",1643517072678,0.16968074,38034.0,38033.0,0.04125748]
["bitfinex","BTCUSD",1643517073879,0.26968074,38034.0,38033.0,0.04125748]
["bitfinex","BTCUSD",1643517074079,0.35923774,38034.0,38033.0,0.04125748]
["bitfinex","BTCUSD",1643517074480,0.26968074,38034.0,38033.0,0.04125748]
["bitfinex","BTCUSD",1643517075081,0.16968074,38034.0,38033.0,0.04125748]
["bitfinex","BTCUSD",1643517075742,0.26518161,38034.0,38033.0,0.04125748]
["bitfinex","BTCUSD",1643517076344,0.51518161,38034.0,38033.0,0.04125748]
["bitfinex","BTCUSD",1643517076543,0.26518161,38034.0,38033.0,0.04125748]
["bitfinex","BTCUSD",1643517076743,0.24650087,38034.0,38033.0,0.35036035]
["bitfinex","BTCUSD",1643517077945,0.14650087,38034.0,38033.0,0.35036035]
["bitfinex","BTCUSD",1643517078345,0.001,38034.0,38033.0,0.35036035]
["bitfinex","BTCUSD",1643517078746,0.001,38034.0,38033.0,0.43991735]
["bitfinex","BTCUSD",1643517079389,0.001,38034.0,38033.0,0.65185532]
["bitfinex","BTCUSD",1643517079588,0.001,38034.0,38033.0,0.43991735]
["bitfinex","BTCUSD",1643517080388,0.001,38034.0,38033.0,0.64943055]
["bitfinex","BTCUSD",1643517080590,0.001,38034.0,38033.0,0.43991735]
["bitfinex","BTCUSD",1643517082191,0.001,38034.0,38033.0,0.43984076]
["bitfinex","BTCUSD",1643517082592,0.001,38034.0,38033.0,0.41924024]
["bitfinex","BTCUSD",1643517082789,0.001,38034.0,38033.0,0.43984076]
["bitfinex","BTCUSD",1643517084033,0.001,38034.0,38033.0,0.6503811]
["bitfinex","BTCUSD",1643517084233,0.001,38034.0,38033.0,0.65224905]
["bitfinex","BTCUSD",1643517084433,0.001,38034.0,38033.0,0.43984076]
["bitfinex","BTCUSD",1643517094881,0.001,38034.0,38033.0,0.64910572]
["bitfinex","BTCUSD",1643517095087,0.001,38034.0,38033.0,0.43984076]
["bitfinex","BTCUSD",1643517097682,0.001,38034.0,38033.0,0.35028376]
["bitfinex","BTCUSD",1643517098130,0.001,38034.0,38033.0,0.04118089]
["bitfinex","BTCUSD",1643517101333,0.00093583,38034.0,38033.0,0.04118089]
["bitfinex","BTCUSD",1643517102587,0.02632701,38055.0,38036.0,0.8]
["bitfinex","BTCUSD",1643517102793,0.01761,38056.0,38035.0,0.8]
["bitfinex","BTCUSD",1643517102794,0.0011,38057.0,38045.0,0.1]
["bitfinex","BTCUSD",1643517102985,0.0011,38057.0,38046.0,0.22004054]
["bitfinex","BTCUSD",1643517103189,0.0011,38057.0,38052.0,0.02060052]
["bitfinex","BTCUSD",1643517103784,0.0011,38057.0,38053.0,0.089508]
["bitfinex","BTCUSD",1643517103983,0.5164,38067.0,38053.0,0.5]
["bitfinex","BTCUSD",1643517103984,0.04063543,38065.0,38053.0,0.5]
["bitfinex","BTCUSD",1643517104186,0.03563543,38065.0,38053.0,0.5]
["bitfinex","BTCUSD",1643517104385,0.03563543,38065.0,38054.0,0.22004054]
["bitfinex","BTCUSD",1643517104585,0.29895023,38062.0,38059.0,0.27188617]
["bitfinex","BTCUSD",1643517105184,0.29895023,38062.0,38057.0,0.02020107]
["bitfinex","BTCUSD",1643517106836,0.34895023,38062.0,38057.0,0.02020107]
["bitfinex","BTCUSD",1643517107443,0.25275954,38061.0,38057.0,0.02020107]
["bitfinex","BTCUSD",1643517107639,0.253458,38061.0,38057.0,0.02020107]
["bitfinex","BTCUSD",1643517107840,0.065736,38060.0,38057.0,0.02020107]
["bitfinex","BTCUSD",1643517108439,0.065736,38060.0,38058.0,0.04118089]
["bitfinex","BTCUSD",1643517108640,0.289508,38059.0,38058.0,0.04118089]
["bitfinex","BTCUSD",1643517109284,0.089508,38059.0,38058.0,0.04118089]
["bitfinex","BTCUSD",1643517110087,0.439508,38059.0,38058.0,0.04118089]
["bitfinex","BTCUSD",1643517110287,0.489508,38059.0,38058.0,0.04118089]
["bitfinex","BTCUSD",1643517110491,0.139508,38059.0,38058.0,0.04118089]
["bitfinex","BTCUSD",1643517113933,0.089508,38059.0,38058.0,0.04118089]
["bitfinex","BTCUSD",1643517114138,0.05,38059.0,38058.0,0.04118089]
["bitfinex","BTCUSD",1643517114333,0.339508,38059.0,38058.0,0.04118089]
["bitfinex","BTCUSD",1643517114934,0.439508,38059.0,38058.0,0.04118089]
["bitfinex","BTCUSD",1643517115333,0.439508,38059.0,38040.0,0.01762]
["bitfinex","BTCUSD",1643517115334,0.35,38058.0,38042.0,0.22844423]
["bitfinex","BTCUSD",1643517115539,0.065745,38054.0,38046.0,0.5]
["bitfinex","BTCUSD",1643517115935,0.09554824,38048.0,38046.0,0.5]
["bitfinex","BTCUSD",1643517116135,0.09554824,38048.0,38047.0,0.489508]
["bitfinex","BTCUSD",1643517116338,0.09554824,38048.0,38047.0,0.089508]
["bitfinex","BTCUSD",1643517116534,0.09554824,38048.0,38047.0,0.589508]
["bitfinex","BTCUSD",1643517117185,0.09554824,38048.0,38047.0,0.089508]
["bitfinex","BTCUSD",1643517117384,0.09554824,38048.0,38041.0,0.089508]
["bitfinex","BTCUSD",1643517117585,0.09554824,38048.0,38043.0,0.5]
["bitfinex","BTCUSD",1643517117783,0.09554824,38048.0,38044.0,0.089508]
["bitfinex","BTCUSD",1643517118383,0.0962467,38048.0,38044.0,0.089508]
["bitfinex","BTCUSD",1643517118584,0.0962467,38048.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517118784,0.0962467,38048.0,38046.0,0.089508]
["bitfinex","BTCUSD",1643517119489,0.09554824,38048.0,38046.0,0.089508]
["bitfinex","BTCUSD",1643517119684,0.09554824,38048.0,38046.0,0.084508]
["bitfinex","BTCUSD",1643517123440,0.09554824,38048.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517123441,0.50721102,38047.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517123641,0.50721102,38047.0,38039.0,0.5007153]
["bitfinex","BTCUSD",1643517123642,0.0895,38046.0,38039.0,0.5007153]
["bitfinex","BTCUSD",1643517124040,0.07997807,38041.0,38039.0,0.5007153]
["bitfinex","BTCUSD",1643517124287,0.07997807,38041.0,38039.0,0.5]
["bitfinex","BTCUSD",1643517124488,0.07997807,38041.0,38040.0,0.3395]
["bitfinex","BTCUSD",1643517124690,0.07997807,38041.0,38040.0,0.0895]
["bitfinex","BTCUSD",1643517124887,0.07997807,38041.0,38039.0,0.00071525]
["bitfinex","BTCUSD",1643517125486,0.07997807,38041.0,38038.0,0.00071525]
["bitfinex","BTCUSD",1643517125691,0.07997807,38041.0,38038.0,0.59021525]
["bitfinex","BTCUSD",1643517126687,0.2133,38062.0,38038.0,0.59021526]
["bitfinex","BTCUSD",1643517126688,0.22143476,38050.0,38038.0,0.59021526]
["bitfinex","BTCUSD",1643517126887,0.00069843,38043.0,38038.0,0.59021526]
["bitfinex","BTCUSD",1643517127688,0.10229553,38042.0,38038.0,0.5]
["bitfinex","BTCUSD",1643517127951,0.10229553,38042.0,38039.0,0.00071525]
["bitfinex","BTCUSD",1643517128343,0.28004856,38040.0,38039.0,0.50071525]
["bitfinex","BTCUSD",1643517128945,0.28004856,38040.0,38039.0,0.5]
["bitfinex","BTCUSD",1643517129745,0.10229553,38042.0,38039.0,0.5]
["bitfinex","BTCUSD",1643517129950,0.10229553,38042.0,38040.0,0.0895]
["bitfinex","BTCUSD",1643517130349,0.10229553,38042.0,38033.0,2.44578905]
["bitfinex","BTCUSD",1643517130350,0.10229553,38042.0,38039.0,0.00071525]
["bitfinex","BTCUSD",1643517131048,0.2953677,38040.0,38039.0,0.00071525]
["bitfinex","BTCUSD",1643517131450,0.1128,38051.0,38036.0,0.23613212]
["bitfinex","BTCUSD",1643517131694,0.1128,38051.0,38038.0,0.00071526]
["bitfinex","BTCUSD",1643517131695,0.00069843,38043.0,38038.0,0.00071526]
["bitfinex","BTCUSD",1643517131894,0.00069843,38043.0,38038.0,0.09021526]
["bitfinex","BTCUSD",1643517132394,0.30281016,38042.0,38038.0,0.09021526]
["bitfinex","BTCUSD",1643517132599,0.30281016,38042.0,38038.0,0.0895]
["bitfinex","BTCUSD",1643517132795,0.00069845,38043.0,38039.0,0.00071525]
["bitfinex","BTCUSD",1643517133196,0.00069845,38043.0,38039.0,0.50071525]
["bitfinex","BTCUSD",1643517133398,0.00069845,38043.0,38040.0,0.0895]
["bitfinex","BTCUSD",1643517133796,0.29306028,38048.0,38040.0,0.0895]
["bitfinex","BTCUSD",1643517133997,0.08124511,38042.0,38039.0,0.50071525]
["bitfinex","BTCUSD",1643517134197,0.08124511,38042.0,38040.0,0.0895]
["bitfinex","BTCUSD",1643517134897,0.08124511,38042.0,38041.0,0.5]
["bitfinex","BTCUSD",1643517135101,0.08124511,38042.0,38041.0,0.5895]
["bitfinex","BTCUSD",1643517137146,0.00069846,38043.0,38041.0,0.5895]
["bitfinex","BTCUSD",1643517137447,0.26961492,38045.0,38042.0,0.3395]
["bitfinex","BTCUSD",1643517137651,0.26961492,38045.0,38043.0,0.5]
["bitfinex","BTCUSD",1643517137847,0.26961492,38045.0,38044.0,0.0895]
["bitfinex","BTCUSD",1643517138650,0.08234139,38046.0,38044.0,0.5895]
["bitfinex","BTCUSD",1643517138850,0.08303985,38046.0,38044.0,0.5895]
["bitfinex","BTCUSD",1643517139689,0.08234139,38046.0,38044.0,0.5895]
["bitfinex","BTCUSD",1643517140492,0.08234139,38046.0,38044.0,0.5]
["bitfinex","BTCUSD",1643517142801,0.13234139,38046.0,38044.0,0.5]
["bitfinex","BTCUSD",1643517143438,0.08234139,38046.0,38044.0,0.5]
["bitfinex","BTCUSD",1643517146248,0.13234139,38046.0,38044.0,0.5]
["bitfinex","BTCUSD",1643517146696,0.13234139,38046.0,38044.0,0.49990265]
["bitfinex","BTCUSD",1643517147897,0.2744468,38042.0,38040.0,0.5]
["bitfinex","BTCUSD",1643517148097,0.2744468,38042.0,38041.0,0.0895]
["bitfinex","BTCUSD",1643517148899,0.2744468,38042.0,38041.0,0.5895]
["bitfinex","BTCUSD",1643517158348,0.2744468,38042.0,38041.0,0.0895]
["bitfinex","BTCUSD",1643517158552,0.2744468,38042.0,38040.0,0.0895]
["bitfinex","BTCUSD",1643517159548,0.2744468,38042.0,38041.0,0.5]
["bitfinex","BTCUSD",1643517159949,0.2744468,38042.0,38041.0,0.5895]
["bitfinex","BTCUSD",1643517161995,0.00069846,38043.0,38041.0,0.80830416]
["bitfinex","BTCUSD",1643517162195,0.00069846,38043.0,38042.0,1.10830416]
["bitfinex","BTCUSD",1643517162396,0.00069846,38043.0,38042.0,0.80830416]
["bitfinex","BTCUSD",1643517162595,0.01884627,38046.0,38042.0,0.5895]
["bitfinex","BTCUSD",1643517162994,0.01884627,38046.0,38042.0,0.8261162]
["bitfinex","BTCUSD",1643517163198,0.09130817,38047.0,38042.0,0.5895]
["bitfinex","BTCUSD",1643517163998,0.09130817,38047.0,38042.0,0.5]
["bitfinex","BTCUSD",1643517164498,0.09130817,38047.0,38043.0,0.5]
["bitfinex","BTCUSD",1643517164898,0.09130817,38047.0,38044.0,0.0895]
["bitfinex","BTCUSD",1643517165546,0.09130817,38047.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517165948,0.09130817,38047.0,38046.0,0.0895]
["bitfinex","BTCUSD",1643517166348,0.09130817,38047.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517166946,0.14130817,38047.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517167745,0.4424,38046.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517167946,0.1924,38046.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517168547,0.1924,38046.0,38039.0,1.0]
["bitfinex","BTCUSD",1643517168747,0.29876911,38042.0,38040.0,0.5]
["bitfinex","BTCUSD",1643517168951,0.29876911,38042.0,38041.0,0.3395]
["bitfinex","BTCUSD",1643517169794,0.29876911,38042.0,38041.0,0.0895]
["bitfinex","BTCUSD",1643517169992,0.29876911,38042.0,38040.0,0.0895]
["bitfinex","BTCUSD",1643517170794,0.00070028,38043.0,38040.0,0.0895]
["bitfinex","BTCUSD",1643517170993,0.14130817,38047.0,38040.0,0.089399]
["bitfinex","BTCUSD",1643517171395,0.00070028,38043.0,38040.0,0.089399]
["bitfinex","BTCUSD",1643517172195,0.22736496,38045.0,38040.0,0.089399]
["bitfinex","BTCUSD",1643517172394,0.09130817,38047.0,38042.0,0.09505891]
["bitfinex","BTCUSD",1643517172595,0.00070028,38043.0,38039.0,1.00071616]
["bitfinex","BTCUSD",1643517172795,0.00070028,38043.0,38040.0,0.589505]
["bitfinex","BTCUSD",1643517173545,0.09130817,38047.0,38040.0,0.589505]
["bitfinex","BTCUSD",1643517173744,0.00070028,38043.0,38040.0,0.69284427]
["bitfinex","BTCUSD",1643517174546,0.09130817,38047.0,38040.0,0.69284427]
["bitfinex","BTCUSD",1643517174746,0.27423042,38048.0,38040.0,0.69284427]
["bitfinex","BTCUSD",1643517174948,0.00070028,38043.0,38040.0,0.69284427]
["bitfinex","BTCUSD",1643517175849,0.35470418,38048.0,38040.0,0.69284427]
["bitfinex","BTCUSD",1643517176148,0.00070028,38043.0,38040.0,0.69284427]
["bitfinex","BTCUSD",1643517176992,0.35470418,38048.0,38040.0,0.69284427]
["bitfinex","BTCUSD",1643517177293,0.00070028,38043.0,38040.0,0.69284427]
["bitfinex","BTCUSD",1643517178193,0.35470418,38048.0,38040.0,0.69284427]
["bitfinex","BTCUSD",1643517178395,0.00070028,38043.0,38040.0,0.69284427]
["bitfinex","BTCUSD",1643517179398,0.40470418,38048.0,38040.0,0.69284427]
["bitfinex","BTCUSD",1643517179596,0.00070028,38043.0,38040.0,0.69284427]
["bitfinex","BTCUSD",1643517180296,0.00070028,38043.0,38040.0,0.91251892]
["bitfinex","BTCUSD",1643517180543,0.00070028,38043.0,38040.0,0.69284427]
["bitfinex","BTCUSD",1643517180744,0.27423042,38048.0,38040.0,0.91050903]
["bitfinex","BTCUSD",1643517181041,0.00070028,38043.0,38040.0,0.69284427]
["bitfinex","BTCUSD",1643517181242,0.00070028,38043.0,38040.0,0.90962368]
["bitfinex","BTCUSD",1643517181446,0.00070028,38043.0,38040.0,0.69284427]
["bitfinex","BTCUSD",1643517181844,0.29409149,38048.0,38040.0,0.69284427]
["bitfinex","BTCUSD",1643517182047,0.00070028,38043.0,38040.0,0.69284427]
["bitfinex","BTCUSD",1643517182447,0.00070028,38043.0,38041.0,0.26131904]
["bitfinex","BTCUSD",1643517182746,0.00070028,38043.0,38042.0,0.589505]
["bitfinex","BTCUSD",1643517183247,0.00070028,38044.0,38042.0,0.589505]
["bitfinex","BTCUSD",1643517184291,0.3495329,38051.0,38042.0,0.589505]
["bitfinex","BTCUSD",1643517184292,0.28934674,38048.0,38042.0,0.589505]
["bitfinex","BTCUSD",1643517184491,0.00070028,38045.0,38042.0,0.589505]
["bitfinex","BTCUSD",1643517185491,0.33934674,38048.0,38042.0,0.589505]
["bitfinex","BTCUSD",1643517185691,0.00070028,38045.0,38042.0,0.5]
["bitfinex","BTCUSD",1643517185893,0.00070028,38045.0,38043.0,0.089505]
["bitfinex","BTCUSD",1643517186694,0.33934674,38048.0,38043.0,0.089505]
["bitfinex","BTCUSD",1643517186894,0.00070028,38046.0,38043.0,0.089505]
["bitfinex","BTCUSD",1643517187795,0.5581509,38048.0,38043.0,0.089505]
["bitfinex","BTCUSD",1643517188051,0.00070028,38046.0,38042.0,0.5]
["bitfinex","BTCUSD",1643517188251,0.00070028,38046.0,38039.0,1.00071619]
["bitfinex","BTCUSD",1643517188449,0.00070028,38046.0,38040.0,0.589505]
["bitfinex","BTCUSD",1643517189050,0.62391034,38048.0,38040.0,0.589505]
["bitfinex","BTCUSD",1643517189252,0.00054349,38045.0,38040.0,0.589505]
["bitfinex","BTCUSD",1643517189851,0.00054349,38045.0,38041.0,0.27630564]
["bitfinex","BTCUSD",1643517190056,0.00054349,38045.0,38042.0,0.2957427]
["bitfinex","BTCUSD",1643517190252,0.33934674,38048.0,38042.0,0.089505]
["bitfinex","BTCUSD",1643517190452,0.00054349,38045.0,38042.0,0.089505]
["bitfinex","BTCUSD",1643517190853,0.00054349,38045.0,38041.0,0.089505]
["bitfinex","BTCUSD",1643517191252,0.00054349,38045.0,38041.0,0.08940336]
["bitfinex","BTCUSD",1643517191452,0.33934674,38048.0,38041.0,0.08940336]
["bitfinex","BTCUSD",1643517191692,0.00054349,38045.0,38041.0,0.08940336]
["bitfinex","BTCUSD",1643517192297,0.00054349,38045.0,38040.0,0.089505]
["bitfinex","BTCUSD",1643517192493,0.00054349,38045.0,38041.0,0.5]
["bitfinex","BTCUSD",1643517192698,0.33934674,38048.0,38042.0,0.089507]
["bitfinex","BTCUSD",1643517192894,0.00054349,38044.0,38042.0,0.089507]
["bitfinex","BTCUSD",1643517193896,0.33934674,38048.0,38042.0,0.089507]
["bitfinex","BTCUSD",1643517194194,0.0005786,38045.0,38042.0,0.089507]
["bitfinex","BTCUSD",1643517194995,0.33934674,38048.0,38042.0,0.089507]
["bitfinex","BTCUSD",1643517195445,0.0005786,38045.0,38042.0,0.089507]
["bitfinex","BTCUSD",1643517195740,0.07463615,38043.0,38042.0,0.089507]
["bitfinex","BTCUSD",1643517196039,0.07463615,38043.0,38042.0,0.589507]
["bitfinex","BTCUSD",1643517196939,0.07463615,38043.0,38042.0,0.089507]
["bitfinex","BTCUSD",1643517197141,0.07463615,38043.0,38041.0,0.089507]
["bitfinex","BTCUSD",1643517197441,0.07463615,38043.0,38040.0,0.28908215]
["bitfinex","BTCUSD",1643517197641,0.07463615,38043.0,38040.0,0.78908215]
["bitfinex","BTCUSD",1643517198942,0.00057074,38043.0,38040.0,0.78908215]
["bitfinex","BTCUSD",1643517199793,0.00062138,38044.0,38040.0,0.78908215]
["bitfinex","BTCUSD",1643517200195,0.00057074,38043.0,38040.0,0.78908215]
["bitfinex","BTCUSD",1643517201195,0.00062138,38044.0,38040.0,0.78908215]
["bitfinex","BTCUSD",1643517201498,0.0005725,38043.0,38040.0,0.78908215]
["bitfinex","BTCUSD",1643517202300,0.00062138,38044.0,38040.0,0.78908215]
["bitfinex","BTCUSD",1643517202498,0.0005725,38043.0,38040.0,0.78908215]
["bitfinex","BTCUSD",1643517202967,0.00061521,38042.0,38040.0,0.78908215]
["bitfinex","BTCUSD",1643517203161,0.00061521,38042.0,38041.0,0.5506789]
["bitfinex","BTCUSD",1643517203359,0.00061521,38042.0,38041.0,1.1401859]
["bitfinex","BTCUSD",1643517206806,0.00061521,38042.0,38041.0,0.6401859]
["bitfinex","BTCUSD",1643517207307,0.00061521,38042.0,38041.0,1.1401859]
["bitfinex","BTCUSD",1643517207706,0.00061521,38042.0,38041.0,0.589507]
["bitfinex","BTCUSD",1643517208708,0.25943648,38042.0,38041.0,0.589507]
["bitfinex","BTCUSD",1643517214699,0.25943648,38042.0,38041.0,0.089507]
["bitfinex","BTCUSD",1643517215000,0.25943648,38042.0,38039.0,1.0006521]
["bitfinex","BTCUSD",1643517215200,0.25943648,38042.0,38040.0,0.089507]
["bitfinex","BTCUSD",1643517215800,0.25943648,38042.0,38041.0,0.5]
["bitfinex","BTCUSD",1643517216005,0.25943648,38042.0,38041.0,0.589507]
["bitfinex","BTCUSD",1643517217502,0.00061521,38042.0,38041.0,0.589507]
["bitfinex","BTCUSD",1643517219646,0.00061521,38042.0,38041.0,0.58943226]
["bitfinex","BTCUSD",1643517221152,0.00057218,38043.0,38041.0,0.58943226]
["bitfinex","BTCUSD",1643517221354,0.00057218,38043.0,38042.0,0.089507]
["bitfinex","BTCUSD",1643517221546,0.09613972,38044.0,38042.0,0.089507]
["bitfinex","BTCUSD",1643517221795,0.0967119,38044.0,38042.0,0.089507]
["bitfinex","BTCUSD",1643517222795,0.09613972,38044.0,38042.0,0.089507]
["bitfinex","BTCUSD",1643517224997,0.09613972,38044.0,38041.0,0.49992526]
["bitfinex","BTCUSD",1643517226151,0.29702787,38045.0,38041.0,0.49992526]
["bitfinex","BTCUSD",1643517226357,0.00061528,38043.0,38041.0,0.49992526]
["bitfinex","BTCUSD",1643517226551,0.00061528,38043.0,38042.0,0.439507]
["bitfinex","BTCUSD",1643517226751,0.00061528,38043.0,38042.0,0.939507]
["bitfinex","BTCUSD",1643517226950,0.00061528,38043.0,38042.0,0.589507]
["bitfinex","BTCUSD",1643517237103,0.00061528,38043.0,38042.0,0.089507]
["bitfinex","BTCUSD",1643517237304,0.00061528,38043.0,38040.0,0.0897701]
["bitfinex","BTCUSD",1643517237705,0.00061528,38043.0,38040.0,0.24265245]
["bitfinex","BTCUSD",1643517238006,0.00061528,38043.0,38040.0,0.0897701]
["bitfinex","BTCUSD",1643517238204,0.00061528,38043.0,38041.0,0.5]
["bitfinex","BTCUSD",1643517238409,0.00061528,38043.0,38042.0,0.439507]
["bitfinex","BTCUSD",1643517238605,0.00118746,38043.0,38042.0,0.439507]
["bitfinex","BTCUSD",1643517239105,0.00118746,38043.0,38042.0,0.939507]
["bitfinex","BTCUSD",1643517239306,0.00118746,38043.0,38042.0,0.589507]
["bitfinex","BTCUSD",1643517239510,0.00061528,38043.0,38042.0,0.589507]
["bitfinex","BTCUSD",1643517245995,0.00061528,38043.0,38042.0,0.089507]
["bitfinex","BTCUSD",1643517246196,0.00061528,38043.0,38040.0,0.0897701]
["bitfinex","BTCUSD",1643517246896,0.00118746,38043.0,38040.0,0.0897701]
["bitfinex","BTCUSD",1643517247095,0.00118746,38043.0,38041.0,0.5]
["bitfinex","BTCUSD",1643517247299,0.00118746,38043.0,38042.0,0.339507]
["bitfinex","BTCUSD",1643517248043,0.00061528,38043.0,38042.0,0.339507]
["bitfinex","BTCUSD",1643517248244,0.00061528,38043.0,38042.0,0.839507]
["bitfinex","BTCUSD",1643517248447,0.00061528,38043.0,38042.0,0.589507]
["bitfinex","BTCUSD",1643517250547,0.00057218,38044.0,38042.0,0.589507]
["bitfinex","BTCUSD",1643517250745,0.00118746,38044.0,38043.0,0.5]
["bitfinex","BTCUSD",1643517250945,0.00118746,38044.0,38043.0,0.589507]
["bitfinex","BTCUSD",1643517251547,0.00061528,38044.0,38043.0,0.589507]
["bitfinex","BTCUSD",1643517253096,0.00061528,38044.0,38043.0,0.089507]
["bitfinex","BTCUSD",1643517253294,0.00061528,38044.0,38040.0,0.0897701]
["bitfinex","BTCUSD",1643517253496,0.00061528,38044.0,38040.0,0.08967253]
["bitfinex","BTCUSD",1643517253995,0.08291234,38042.0,38040.0,0.08967253]
["bitfinex","BTCUSD",1643517254195,0.08291234,38042.0,38041.0,0.5]
["bitfinex","BTCUSD",1643517254394,0.08291234,38042.0,38041.0,0.589507]
["bitfinex","BTCUSD",1643517254597,0.00118746,38044.0,38041.0,0.589507]
["bitfinex","BTCUSD",1643517254795,0.00118746,38044.0,38042.0,0.089507]
["bitfinex","BTCUSD",1643517255199,0.00061528,38044.0,38043.0,0.5]
["bitfinex","BTCUSD",1643517255447,0.00061528,38044.0,38043.0,0.589507]
["bitfinex","BTCUSD",1643517260200,0.00061528,38044.0,38043.0,0.089507]
["bitfinex","BTCUSD",1643517260406,0.00061528,38044.0,38040.0,0.00016553]
["bitfinex","BTCUSD",1643517260801,0.00050126,38044.0,38040.0,0.00016553]
["bitfinex","BTCUSD",1643517261102,0.00050126,38044.0,38040.0,0.50016553]
["bitfinex","BTCUSD",1643517261302,0.00107344,38044.0,38041.0,0.089507]
["bitfinex","BTCUSD",1643517262102,0.00107344,38044.0,38042.0,0.5]
["bitfinex","BTCUSD",1643517262304,0.00050126,38044.0,38043.0,0.089507]
["bitfinex","BTCUSD",1643517262505,0.00107344,38044.0,38043.0,0.089507]
["bitfinex","BTCUSD",1643517263547,0.00050126,38044.0,38043.0,0.089507]
["bitfinex","BTCUSD",1643517266896,0.00050126,38044.0,38042.0,0.5]
["bitfinex","BTCUSD",1643517268502,0.00050126,38044.0,38043.0,0.389507]
["bitfinex","BTCUSD",1643517268702,0.00050126,38044.0,38043.0,0.089507]
["bitfinex","BTCUSD",1643517268902,0.00050126,38044.0,38043.0,0.5]
["bitfinex","BTCUSD",1643517269102,0.00050126,38044.0,38043.0,0.589507]
["bitfinex","BTCUSD",1643517272651,0.26482144,38045.0,38044.0,1.08900574]
["bitfinex","BTCUSD",1643517273051,0.26424926,38045.0,38044.0,1.08900574]
["bitfinex","BTCUSD",1643517274050,0.26424926,38045.0,38044.0,1.08838934]
["bitfinex","BTCUSD",1643517274293,0.10160519,38048.0,38044.0,1.08838934]
["bitfinex","BTCUSD",1643517274494,0.00057218,38046.0,38044.0,1.08838934]
["bitfinex","BTCUSD",1643517275498,0.04557218,38048.0,38044.0,1.08838934]
["bitfinex","BTCUSD",1643517275697,0.00057218,38047.0,38044.0,1.08838934]
["bitfinex","BTCUSD",1643517276699,0.22658383,38050.0,38044.0,1.08838934]
["bitfinex","BTCUSD",1643517276898,0.10006521,38049.0,38044.0,1.08838934]
["bitfinex","BTCUSD",1643517277098,0.09006521,38049.0,38044.0,1.08838934]
["bitfinex","BTCUSD",1643517277299,0.14006521,38049.0,38044.0,1.08838934]
["bitfinex","BTCUSD",1643517280546,0.00069885,38048.0,38044.0,0.99888234]
["bitfinex","BTCUSD",1643517281546,0.14006521,38049.0,38044.0,0.99888234]
["bitfinex","BTCUSD",1643517281814,0.00069885,38048.0,38044.0,0.99888234]
["bitfinex","BTCUSD",1643517282213,0.00069885,38048.0,38045.0,0.089507]
["bitfinex","BTCUSD",1643517282815,0.14006521,38049.0,38045.0,0.089507]
["bitfinex","BTCUSD",1643517283015,0.00069885,38048.0,38044.0,0.99888234]
["bitfinex","BTCUSD",1643517283215,0.00069885,38048.0,38045.0,0.089507]
["bitfinex","BTCUSD",1643517283716,0.00069885,38048.0,38045.0,0.28497714]
["bitfinex","BTCUSD",1643517283920,0.14006521,38049.0,38045.0,0.28497714]
["bitfinex","BTCUSD",1643517284118,0.00069885,38048.0,38045.0,0.28497714]
["bitfinex","BTCUSD",1643517285119,0.1128,38051.0,38045.0,0.28497714]
["bitfinex","BTCUSD",1643517285320,0.1128,38051.0,38048.0,0.25368573]
["bitfinex","BTCUSD",1643517285757,0.5574,38054.0,38049.0,0.09939132]
["bitfinex","BTCUSD",1643517285959,0.05,38054.0,38049.0,0.09939132]
["bitfinex","BTCUSD",1643517286159,0.19998549,38055.0,38049.0,0.09939132]
["bitfinex","BTCUSD",1643517286562,0.00069885,38053.0,38049.0,0.09939132]
["bitfinex","BTCUSD",1643517287562,0.19998549,38055.0,38049.0,0.09939132]
["bitfinex","BTCUSD",1643517287762,0.00069885,38053.0,38049.0,0.09939132]
["bitfinex","BTCUSD",1643517288161,0.00069885,38053.0,38049.0,0.09439132]
["bitfinex","BTCUSD",1643517288761,0.1900646,38055.0,38049.0,0.09439132]
["bitfinex","BTCUSD",1643517288961,0.00069885,38053.0,38049.0,0.09439132]
["bitfinex","BTCUSD",1643517289397,0.00069885,38053.0,38044.0,0.99888234]
["bitfinex","BTCUSD",1643517289597,0.06575321,38052.0,38044.0,0.99888234]
["bitfinex","BTCUSD",1643517289796,0.06575321,38052.0,38045.0,0.19749692]
["bitfinex","BTCUSD",1643517290197,0.00069885,38050.0,38045.0,0.19749692]
["bitfinex","BTCUSD",1643517290397,0.00069885,38050.0,38046.0,0.25997913]
["bitfinex","BTCUSD",1643517291199,0.06575321,38052.0,38046.0,0.25997913]
["bitfinex","BTCUSD",1643517291502,0.00069885,38050.0,38046.0,0.25997913]
["bitfinex","BTCUSD",1643517292299,0.065749,38054.0,38048.0,0.08682076]
["bitfinex","BTCUSD",1643517292501,0.00069885,38050.0,38048.0,0.08682076]
["bitfinex","BTCUSD",1643517292800,0.00069885,38050.0,38046.0,0.25997913]
["bitfinex","BTCUSD",1643517293451,0.065749,38054.0,38046.0,0.25997913]
["bitfinex","BTCUSD",1643517293649,0.065749,38054.0,38047.0,0.10334241]
["bitfinex","BTCUSD",1643517293850,0.00069885,38050.0,38047.0,0.10334241]
["bitfinex","BTCUSD",1643517294651,0.065749,38054.0,38047.0,0.10334241]
["bitfinex","BTCUSD",1643517295052,0.00069885,38050.0,38047.0,0.10334241]
["bitfinex","BTCUSD",1643517295450,0.00069885,38050.0,38046.0,0.25997913]
["bitfinex","BTCUSD",1643517295852,0.13423749,38055.0,38046.0,0.25997913]
["bitfinex","BTCUSD",1643517296152,0.00069885,38050.0,38046.0,0.25997913]
["bitfinex","BTCUSD",1643517297103,0.15231197,38055.0,38046.0,0.25997913]
["bitfinex","BTCUSD",1643517297302,0.00069885,38050.0,38048.0,0.08308681]
["bitfinex","BTCUSD",1643517298409,0.3863,38057.0,38049.0,0.21880416]
["bitfinex","BTCUSD",1643517298610,0.00069885,38051.0,38049.0,0.21880416]
["bitfinex","BTCUSD",1643517298806,0.00069885,38051.0,38050.0,0.889507]
["bitfinex","BTCUSD",1643517299607,0.02170829,38055.0,38050.0,0.889507]
["bitfinex","BTCUSD",1643517299807,0.00069885,38052.0,38050.0,0.889507]
["bitfinex","BTCUSD",1643517300650,0.122,38059.0,38051.0,1.01612384]
["bitfinex","BTCUSD",1643517301049,0.00069885,38053.0,38051.0,0.71612384]
["bitfinex","BTCUSD",1643517301251,0.00069885,38053.0,38052.0,0.70760864]
["bitfinex","BTCUSD",1643517301449,0.00069885,38053.0,38052.0,0.489507]
["bitfinex","BTCUSD",1643517301852,0.122,38059.0,38052.0,0.489507]
["bitfinex","BTCUSD",1643517302353,0.00069885,38054.0,38052.0,0.489507]
["bitfinex","BTCUSD",1643517303154,0.122,38059.0,38055.0,0.07628578]
["bitfinex","BTCUSD",1643517303355,0.06574022,38060.0,38055.0,0.07628578]
["bitfinex","BTCUSD",1643517304608,0.00069885,38059.0,38055.0,0.07628578]
["bitfinex","BTCUSD",1643517305506,0.06574022,38060.0,38055.0,0.07628578]
["bitfinex","BTCUSD",1643517305806,0.00069885,38059.0,38055.0,0.07628578]
["bitfinex","BTCUSD",1643517306205,0.00069885,38059.0,38056.0,0.19747058]
["bitfinex","BTCUSD",1643517306405,0.00069885,38059.0,38055.0,0.07628578]
["bitfinex","BTCUSD",1643517306807,0.06574022,38060.0,38055.0,0.07628578]
["bitfinex","BTCUSD",1643517307007,0.00048885,38059.0,38052.0,0.22976001]
["bitfinex","BTCUSD",1643517307212,0.00027885,38059.0,38052.0,0.22976001]
["bitfinex","BTCUSD",1643517307407,6.885e-05,38059.0,38052.0,0.22976001]
["bitfinex","BTCUSD",1643517307808,0.06559907,38060.0,38054.0,0.35]
["bitfinex","BTCUSD",1643517308058,0.06538907,38060.0,38056.0,0.10305525]
["bitfinex","BTCUSD",1643517308457,0.06517907,38060.0,38056.0,0.10305525]
["bitfinex","BTCUSD",1643517308859,0.06496907,38060.0,38056.0,0.10305525]
["bitfinex","BTCUSD",1643517310259,0.06475907,38060.0,38056.0,0.10305525]
["bitfinex","BTCUSD",1643517312500,0.06475907,38060.0,38051.0,0.5]
["bitfinex","BTCUSD",1643517312697,0.131499,38058.0,38051.0,0.5]
["bitfinex","BTCUSD",1643517313099,0.131499,38058.0,38052.0,0.19716998]
["bitfinex","BTCUSD",1643517313100,0.181499,38058.0,38052.0,0.19716998]
["bitfinex","BTCUSD",1643517313296,0.05,38058.0,38052.0,0.19716998]
["bitfinex","BTCUSD",1643517313496,0.065749,38059.0,38052.0,0.19716998]
["bitfinex","BTCUSD",1643517313497,0.065749,38059.0,38056.0,0.09007078]
["bitfinex","BTCUSD",1643517313698,0.065749,38059.0,38052.0,0.42690256]
["bitfinex","BTCUSD",1643517314300,0.065749,38059.0,38052.0,0.19716998]
["bitfinex","BTCUSD",1643517315103,0.065749,38059.0,38055.0,0.09424453]
["bitfinex","BTCUSD",1643517315553,0.065749,38059.0,38055.0,0.29254681]
["bitfinex","BTCUSD",1643517315955,0.065749,38059.0,38055.0,0.09424453]
["bitfinex","BTCUSD",1643517320422,0.00069707,38061.0,38055.0,0.09424453]
["bitfinex","BTCUSD",1643517321224,0.16009062,38062.0,38055.0,0.09424453]
["bitfinex","BTCUSD",1643517321421,0.00069709,38061.0,38055.0,0.09424453]
["bitfinex","BTCUSD",1643517321618,0.05359709,38061.0,38055.0,0.09424453]
["bitfinex","BTCUSD",1643517321818,0.089507,38060.0,38055.0,0.09424453]
["bitfinex","BTCUSD",1643517322019,0.0529,38059.0,38055.0,0.09424453]
["bitfinex","BTCUSD",1643517322219,0.089507,38058.0,38051.0,0.19747299]
["bitfinex","BTCUSD",1643517322420,0.05,38058.0,38051.0,0.19853034]
["bitfinex","BTCUSD",1643517322621,0.118642,38059.0,38051.0,0.19853034]
["bitfinex","BTCUSD",1643517322820,0.168642,38059.0,38051.0,0.19853034]
["bitfinex","BTCUSD",1643517323052,0.168642,38059.0,38050.0,0.24034498]
["bitfinex","BTCUSD",1643517323450,0.168642,38059.0,38050.0,0.23962729]
["bitfinex","BTCUSD",1643517323649,0.168642,38059.0,38050.0,0.24034496]
["bitfinex","BTCUSD",1643517324648,0.168642,38059.0,38050.0,0.23962729]
["bitfinex","BTCUSD",1643517324849,0.08589053,38056.0,38050.0,0.09122158]
["bitfinex","BTCUSD",1643517325050,0.08589053,38056.0,38050.0,0.09193925]
["bitfinex","BTCUSD",1643517325249,0.13589053,38056.0,38050.0,0.09193925]
["bitfinex","BTCUSD",1643517325850,0.13589053,38056.0,38050.0,0.09122158]
["bitfinex","BTCUSD",1643517326050,0.13589053,38056.0,38050.0,0.09193923]
["bitfinex","BTCUSD",1643517327105,0.08589053,38056.0,38050.0,0.09122158]
["bitfinex","BTCUSD",1643517327307,0.13589053,38056.0,38050.0,0.09193923]
["bitfinex","BTCUSD",1643517327807,0.08589053,38056.0,38050.0,0.09193923]
["bitfinex","BTCUSD",1643517328007,0.13589053,38056.0,38050.0,0.09193923]
["bitfinex","BTCUSD",1643517328508,0.118642,38059.0,38050.0,0.09193923]
["bitfinex","BTCUSD",1643517328907,0.168642,38059.0,38050.0,0.09193923]
["bitfinex","BTCUSD",1643517329509,0.168642,38059.0,38050.0,0.09122158]
["bitfinex","BTCUSD",1643517329712,0.168642,38059.0,38050.0,0.09193925]
["bitfinex","BTCUSD",1643517330452,0.07864559,38055.0,38050.0,0.09193925]
["bitfinex","BTCUSD",1643517330654,0.07864559,38055.0,38050.0,0.09122158]
["bitfinex","BTCUSD",1643517330858,0.07864559,38055.0,38050.0,0.09193923]
["bitfinex","BTCUSD",1643517331051,0.168642,38059.0,38050.0,0.09184601]
["bitfinex","BTCUSD",1643517331851,0.168642,38059.0,38050.0,0.09112836]
["bitfinex","BTCUSD",1643517332052,0.168642,38059.0,38050.0,0.09184603]
["bitfinex","BTCUSD",1643517332453,0.168642,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517333053,0.05,38057.0,38050.0,0.08112836]
["bitfinex","BTCUSD",1643517333253,0.168642,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517334298,0.168642,38059.0,38050.0,0.08112836]
["bitfinex","BTCUSD",1643517334500,0.168642,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517334697,0.09784584,38057.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517335096,0.14784584,38057.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517335499,0.14784584,38057.0,38050.0,0.08112836]
["bitfinex","BTCUSD",1643517335698,0.14784584,38057.0,38050.0,0.08184602]
["bitfinex","BTCUSD",1643517336699,0.14784584,38057.0,38050.0,0.08112836]
["bitfinex","BTCUSD",1643517336899,0.14784584,38057.0,38050.0,0.08184602]
["bitfinex","BTCUSD",1643517337954,0.14784584,38057.0,38050.0,0.08112836]
["bitfinex","BTCUSD",1643517338148,0.14784584,38057.0,38050.0,0.08184602]
["bitfinex","BTCUSD",1643517339149,0.14784584,38057.0,38050.0,0.08112836]
["bitfinex","BTCUSD",1643517339350,0.14784584,38057.0,38050.0,0.08184602]
["bitfinex","BTCUSD",1643517339749,0.05,38057.0,38050.0,0.08184602]
["bitfinex","BTCUSD",1643517340151,0.168642,38059.0,38050.0,0.08184602]
["bitfinex","BTCUSD",1643517340352,0.168642,38059.0,38050.0,0.08112836]
["bitfinex","BTCUSD",1643517340652,0.168642,38059.0,38050.0,0.08184602]
["bitfinex","BTCUSD",1643517341258,0.168642,38059.0,38051.0,0.19847327]
["bitfinex","BTCUSD",1643517341452,0.168642,38059.0,38051.0,0.19651592]
["bitfinex","BTCUSD",1643517341703,0.168642,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517341904,0.25797334,38059.0,38051.0,0.1973183]
["bitfinex","BTCUSD",1643517342104,0.25797334,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517342707,0.25797334,38059.0,38050.0,0.08112836]
["bitfinex","BTCUSD",1643517342909,0.25797334,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517343510,0.25797334,38059.0,38051.0,0.19831377]
["bitfinex","BTCUSD",1643517343709,0.25797334,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517343913,0.25797334,38059.0,38050.0,0.08112836]
["bitfinex","BTCUSD",1643517344110,0.25797334,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517345112,0.20797334,38059.0,38050.0,0.08112836]
["bitfinex","BTCUSD",1643517345313,0.25797334,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517346351,0.25797334,38059.0,38050.0,0.08112836]
["bitfinex","BTCUSD",1643517346654,0.25797334,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517347655,0.25797334,38059.0,38050.0,0.08112836]
["bitfinex","BTCUSD",1643517347854,0.25797334,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517348254,0.168642,38059.0,38051.0,0.19901102]
["bitfinex","BTCUSD",1643517348656,0.118642,38059.0,38051.0,0.19901102]
["bitfinex","BTCUSD",1643517349053,0.118642,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517349305,0.118642,38059.0,38051.0,0.20019302]
["bitfinex","BTCUSD",1643517349500,0.10116464,38058.0,38051.0,0.2075637]
["bitfinex","BTCUSD",1643517350100,0.15116464,38058.0,38051.0,0.2075637]
["bitfinex","BTCUSD",1643517350703,0.118642,38059.0,38051.0,0.2075637]
["bitfinex","BTCUSD",1643517351702,0.118642,38059.0,38051.0,0.19888184]
["bitfinex","BTCUSD",1643517351908,0.21795919,38059.0,38051.0,0.19876089]
["bitfinex","BTCUSD",1643517352303,0.21795919,38059.0,38050.0,0.08112836]
["bitfinex","BTCUSD",1643517352506,0.21795919,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517353350,0.21795919,38059.0,38051.0,0.19883048]
["bitfinex","BTCUSD",1643517354150,0.21795919,38059.0,38051.0,0.19647143]
["bitfinex","BTCUSD",1643517354851,0.21795919,38059.0,38051.0,0.19639626]
["bitfinex","BTCUSD",1643517355053,0.26795919,38059.0,38051.0,0.19639626]
["bitfinex","BTCUSD",1643517355654,0.20221719,38059.0,38051.0,0.19639626]
["bitfinex","BTCUSD",1643517355853,0.20221719,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517356153,0.20221719,38059.0,38051.0,0.19762082]
["bitfinex","BTCUSD",1643517356554,0.20221719,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517356807,0.22152551,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517357008,0.20221719,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517357212,0.20221719,38059.0,38051.0,0.20049754]
["bitfinex","BTCUSD",1643517358710,0.20221719,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517359510,0.20221719,38059.0,38050.0,0.08112836]
["bitfinex","BTCUSD",1643517359712,0.20221719,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517360313,0.15221719,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517360550,0.21795719,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517360749,0.23696865,38059.0,38050.0,0.17063536]
["bitfinex","BTCUSD",1643517360951,0.23696865,38059.0,38050.0,0.17135303]
["bitfinex","BTCUSD",1643517361149,0.21795719,38059.0,38050.0,0.17135303]
["bitfinex","BTCUSD",1643517361349,0.21795719,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517361549,0.21708214,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517361749,0.26708214,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517361950,0.26708214,38059.0,38050.0,0.08112836]
["bitfinex","BTCUSD",1643517362150,0.26708214,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517362354,0.4644533,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517362552,0.15134214,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517362850,0.17118189,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517363050,0.15134214,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517363250,0.15134214,38059.0,38050.0,0.08112836]
["bitfinex","BTCUSD",1643517363451,0.15134214,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517364314,0.15134214,38059.0,38050.0,0.08112836]
["bitfinex","BTCUSD",1643517364514,0.15134214,38059.0,38050.0,0.08184603]
["bitfinex","BTCUSD",1643517364715,0.15134214,38059.0,38050.0,0.00071767]
["bitfinex","BTCUSD",1643517364923,0.065744,38057.0,38050.0,0.50071767]
["bitfinex","BTCUSD",1643517365516,0.065744,38057.0,38050.0,0.5]
["bitfinex","BTCUSD",1643517365721,0.15134214,38059.0,38051.0,0.09731568]
["bitfinex","BTCUSD",1643517367217,0.15134214,38059.0,38050.0,0.00071767]
["bitfinex","BTCUSD",1643517367959,0.20134214,38059.0,38049.0,0.20230958]
["bitfinex","BTCUSD",1643517368155,0.20134214,38059.0,38050.0,0.00071767]
["bitfinex","BTCUSD",1643517368955,0.20913995,38059.0,38050.0,0.00071767]
["bitfinex","BTCUSD",1643517369156,0.20913995,38059.0,38049.0,0.09335284]
["bitfinex","BTCUSD",1643517369360,0.25913995,38059.0,38050.0,0.00071767]
["bitfinex","BTCUSD",1643517369564,0.2384437,38059.0,38050.0,0.00071767]
["bitfinex","BTCUSD",1643517369756,0.20134214,38059.0,38050.0,0.00071767]
["bitfinex","BTCUSD",1643517370456,0.20134214,38059.0,38049.0,0.09335284]
["bitfinex","BTCUSD",1643517370656,0.20134214,38059.0,38050.0,0.00071767]
["bitfinex","BTCUSD",1643517371257,0.21957474,38059.0,38050.0,0.00071767]
["bitfinex","BTCUSD",1643517371556,0.21957474,38059.0,38049.0,0.09335284]
["bitfinex","BTCUSD",1643517371803,0.21957474,38059.0,38050.0,0.22522328]
["bitfinex","BTCUSD",1643517372203,0.21957474,38059.0,38051.0,0.00020683]
["bitfinex","BTCUSD",1643517373104,0.20134214,38059.0,38051.0,0.00020683]
["bitfinex","BTCUSD",1643517374204,0.19639972,38058.0,38051.0,0.00020683]
["bitfinex","BTCUSD",1643517375453,0.07591897,38053.0,38051.0,0.00020683]
["bitfinex","BTCUSD",1643517385966,0.07591897,38053.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517389206,0.19413229,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517389407,0.38653929,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517389803,0.642407,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517390004,0.87131221,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517390206,0.52131221,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517391561,0.74608483,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517392361,0.51717962,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517397510,0.292407,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517397710,0.47787826,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517398358,0.32787826,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517398554,0.142407,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517398755,0.32633636,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517398956,0.32627519,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517399756,0.37892279,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517399956,0.47892279,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517400358,0.29234583,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517400760,0.47672279,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517401362,0.19234583,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517402408,0.45317923,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517403011,0.659093,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517406955,0.759093,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517410015,0.809093,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517411116,0.839833,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517414457,0.39827477,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517417206,0.19234583,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517417605,0.38824223,38052.0,38051.0,0.00013877]
["bitfinex","BTCUSD",1643517419810,0.38824223,38052.0,38051.0,6.531e-05]
["bitfinex","BTCUSD",1643517420013,0.53824223,38052.0,38051.0,6.531e-05]
["bitfinex","BTCUSD",1643517420468,0.48824223,38052.0,38051.0,6.531e-05]
["bitfinex","BTCUSD",1643517420663,0.19234583,38052.0,38051.0,6.531e-05]
["bitfinex","BTCUSD",1643517421063,0.39006108,38052.0,38051.0,6.531e-05]
["bitfinex","BTCUSD",1643517421262,0.39130656,38052.0,38051.0,6.531e-05]
["bitfinex","BTCUSD",1643517423466,0.19234583,38052.0,38051.0,6.531e-05]
["bitfinex","BTCUSD",1643517423666,0.14234583,38052.0,38051.0,6.531e-05]
["bitfinex","BTCUSD",1643517423867,0.19234583,38052.0,38051.0,6.531e-05]
["bitfinex","BTCUSD",1643517424067,0.14234583,38052.0,38051.0,6.531e-05]
["bitfinex","BTCUSD",1643517424310,0.19234583,38052.0,38051.0,6.531e-05]
["bitfinex","BTCUSD",1643517426506,0.38877791,38052.0,38051.0,6.531e-05]
["bitfinex","BTCUSD",1643517426909,0.48877791,38052.0,38051.0,6.531e-05]
["bitfinex","BTCUSD",1643517427967,0.29234583,38052.0,38051.0,6.531e-05]
["bitfinex","BTCUSD",1643517428160,0.4919579,38052.0,38051.0,6.531e-05]
["bitfinex","BTCUSD",1643517428360,0.3919579,38052.0,38051.0,6.531e-05]
["bitfinex","BTCUSD",1643517428562,0.4919579,38052.0,38051.0,6.531e-05]
["bitfinex","BTCUSD",1643517428962,0.19234583,38052.0,38051.0,6.531e-05]
["bitfinex","BTCUSD",1643517429666,0.14234583,38052.0,38051.0,6.531e-05]
["bitfinex","BTCUSD",1643517430463,0.14234583,38052.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517430663,0.14234583,38052.0,38050.0,0.00071764]
["bitfinex","BTCUSD",1643517430664,0.0529,38052.0,38050.0,0.00071764]
["bitfinex","BTCUSD",1643517431707,0.30932438,38050.0,38049.0,0.00071765]
["bitfinex","BTCUSD",1643517431910,0.52242895,38050.0,38049.0,0.00071765]
["bitfinex","BTCUSD",1643517432711,0.52242895,38050.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517432911,0.43293095,38050.0,38048.0,0.00071766]
["bitfinex","BTCUSD",1643517433110,0.089498,38049.0,38048.0,0.00071766]
["bitfinex","BTCUSD",1643517433712,0.43293095,38050.0,38048.0,0.00071766]
["bitfinex","BTCUSD",1643517433911,0.43293095,38050.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517434210,0.43293095,38050.0,38047.0,0.00071767]
["bitfinex","BTCUSD",1643517435110,0.43293095,38050.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517435463,0.43293095,38050.0,38047.0,0.00071767]
["bitfinex","BTCUSD",1643517436457,0.43293095,38050.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517436657,0.43293095,38050.0,38047.0,0.00071767]
["bitfinex","BTCUSD",1643517437659,0.43293095,38050.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517437860,0.43293095,38050.0,38047.0,0.00071767]
["bitfinex","BTCUSD",1643517438359,0.38293095,38050.0,38047.0,0.00071767]
["bitfinex","BTCUSD",1643517438760,0.38293095,38050.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517438962,0.38293095,38050.0,38047.0,0.00071767]
["bitfinex","BTCUSD",1643517439613,0.089498,38049.0,38047.0,0.00071767]
["bitfinex","BTCUSD",1643517440019,0.089498,38049.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517440224,0.43293095,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517440416,0.089498,38049.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517440816,0.43293095,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517441217,0.43293095,38050.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517441417,0.43293095,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517441916,0.38293095,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517442317,0.38293095,38050.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517442521,0.38293095,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517443161,0.37793095,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517443362,0.42793095,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517443561,0.089498,38049.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517443762,0.42793095,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517443963,0.089498,38049.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517444363,0.42793095,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517444863,0.42793095,38050.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517445065,0.42793095,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517445962,0.42793095,38050.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517446162,0.42793095,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517447219,0.42793095,38050.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517447420,0.42793095,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517449622,0.42793095,38050.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517449822,0.42793095,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517450772,0.42793095,38050.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517450967,0.42793095,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517451970,0.42793095,38050.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517452268,0.42793095,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517453268,0.42793095,38050.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517453470,0.42793095,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517454514,0.42793095,38050.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517454715,0.42793095,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517455718,0.42793095,38050.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517455918,0.42793095,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517456920,0.62639174,38050.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517457121,0.089498,38049.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517457978,0.089498,38049.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517458178,0.089498,38049.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517459175,0.089498,38049.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517459373,0.42793095,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517459574,0.089498,38049.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517460375,0.089498,38049.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517460577,0.42793095,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517460780,0.089498,38049.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517461579,0.089498,38049.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517461812,0.42793095,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517462815,0.42793095,38050.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517463015,0.42793095,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517464015,0.42793095,38050.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517464216,0.42793095,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517464818,0.27392544,38049.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517465018,0.24959657,38048.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517465222,0.142398,38047.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517465474,0.142398,38047.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517466567,0.142398,38047.0,38045.0,0.00071769]
["bitfinex","BTCUSD",1643517466966,0.0529,38047.0,38045.0,0.00071769]
["bitfinex","BTCUSD",1643517467566,0.0529,38047.0,38044.0,0.99394765]
["bitfinex","BTCUSD",1643517467765,0.0529,38047.0,38044.0,0.99466535]
["bitfinex","BTCUSD",1643517467966,0.0529,38047.0,38044.0,0.99455839]
["bitfinex","BTCUSD",1643517468766,0.0529,38047.0,38044.0,0.99384069]
["bitfinex","BTCUSD",1643517468966,0.0529,38047.0,38044.0,0.99455839]
["bitfinex","BTCUSD",1643517470122,0.0529,38047.0,38044.0,0.99384069]
["bitfinex","BTCUSD",1643517470326,0.0529,38047.0,38044.0,0.99455839]
["bitfinex","BTCUSD",1643517471228,0.0529,38047.0,38044.0,0.99384069]
["bitfinex","BTCUSD",1643517471426,0.07360657,38050.0,38045.0,0.21784412]
["bitfinex","BTCUSD",1643517471625,0.07360657,38050.0,38046.0,0.089498]
["bitfinex","BTCUSD",1643517472623,0.07360657,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517473582,0.07360657,38050.0,38045.0,0.48]
["bitfinex","BTCUSD",1643517473785,0.07360657,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517474482,0.07360657,38050.0,38046.0,0.09021568]
["bitfinex","BTCUSD",1643517474881,0.07360657,38050.0,38046.0,0.089498]
["bitfinex","BTCUSD",1643517475081,0.07360657,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517476082,0.07360657,38050.0,38044.0,0.089498]
["bitfinex","BTCUSD",1643517476289,0.07360657,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517477330,0.07360657,38050.0,38044.0,0.089498]
["bitfinex","BTCUSD",1643517477535,0.07360657,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517478534,0.07360657,38050.0,38044.0,0.089498]
["bitfinex","BTCUSD",1643517478733,0.07360657,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517479633,0.07360657,38050.0,38044.0,0.089498]
["bitfinex","BTCUSD",1643517479833,0.07360657,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517480868,0.07360657,38050.0,38041.0,0.22185771]
["bitfinex","BTCUSD",1643517481068,0.07360657,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517482068,0.07360657,38050.0,38044.0,0.589498]
["bitfinex","BTCUSD",1643517482267,0.07360657,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517483267,0.07360657,38050.0,38044.0,0.5]
["bitfinex","BTCUSD",1643517483469,0.07360657,38050.0,38043.0,0.28283313]
["bitfinex","BTCUSD",1643517483470,0.07360657,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517484434,0.07360657,38050.0,38043.0,0.28283313]
["bitfinex","BTCUSD",1643517484631,0.07360657,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517485629,0.07360657,38050.0,38044.0,0.089498]
["bitfinex","BTCUSD",1643517485831,0.07360657,38050.0,38046.0,0.00071768]
["bitfinex","BTCUSD",1643517486430,0.07360657,38050.0,38044.0,0.08521568]
["bitfinex","BTCUSD",1643517486630,0.07360657,38050.0,38045.0,0.20616665]
["bitfinex","BTCUSD",1643517486833,0.07360657,38050.0,38046.0,0.089498]
["bitfinex","BTCUSD",1643517487981,0.07360657,38050.0,38040.0,0.23290027]
["bitfinex","BTCUSD",1643517487982,0.12360657,38050.0,38040.0,0.23290027]
["bitfinex","BTCUSD",1643517488173,0.12360657,38050.0,38041.0,0.589499]
["bitfinex","BTCUSD",1643517488174,0.065758,38049.0,38041.0,0.589499]
["bitfinex","BTCUSD",1643517488776,0.065758,38049.0,38042.0,0.19607953]
["bitfinex","BTCUSD",1643517488973,0.065758,38049.0,38042.0,0.19764193]
["bitfinex","BTCUSD",1643517488974,0.23705277,38046.0,38042.0,0.19764193]
["bitfinex","BTCUSD",1643517489173,0.23705277,38046.0,38043.0,0.089499]
["bitfinex","BTCUSD",1643517490677,0.23705277,38046.0,38043.0,0.00065803]
["bitfinex","BTCUSD",1643517491724,0.23705277,38046.0,38042.0,0.29395415]
["bitfinex","BTCUSD",1643517491924,0.23705277,38046.0,38043.0,0.00065803]
["bitfinex","BTCUSD",1643517493827,0.12360657,38050.0,38043.0,0.00065803]
["bitfinex","BTCUSD",1643517494027,0.12360657,38050.0,38042.0,0.28916493]
["bitfinex","BTCUSD",1643517494227,0.12360657,38050.0,38043.0,0.00065173]
["bitfinex","BTCUSD",1643517494426,0.07360657,38050.0,38043.0,0.00065173]
["bitfinex","BTCUSD",1643517495027,0.07360657,38050.0,38043.0,0.24414208]
["bitfinex","BTCUSD",1643517495227,0.07360657,38050.0,38044.0,0.30010831]
["bitfinex","BTCUSD",1643517495508,0.07360657,38050.0,38044.0,0.30076003]
["bitfinex","BTCUSD",1643517496590,0.07360657,38050.0,38044.0,0.30010831]
["bitfinex","BTCUSD",1643517496791,0.07360657,38050.0,38044.0,0.30076003]
["bitfinex","BTCUSD",1643517497693,0.07360657,38050.0,38044.0,0.30010831]
["bitfinex","BTCUSD",1643517497892,0.07360657,38050.0,38044.0,0.30076144]
["bitfinex","BTCUSD",1643517498894,0.07360657,38050.0,38044.0,0.30010831]
["bitfinex","BTCUSD",1643517499093,0.07360657,38050.0,38044.0,0.30076144]
["bitfinex","BTCUSD",1643517500022,0.07360657,38050.0,38044.0,0.30010831]
["bitfinex","BTCUSD",1643517500221,0.07360657,38050.0,38044.0,0.30076144]
["bitfinex","BTCUSD",1643517501426,0.07360657,38050.0,38044.0,0.30076112]
["bitfinex","BTCUSD",1643517502427,0.07360657,38050.0,38044.0,0.30010831]
["bitfinex","BTCUSD",1643517502622,0.07360657,38050.0,38044.0,0.30076112]
["bitfinex","BTCUSD",1643517503675,0.07360657,38050.0,38044.0,0.30010831]
["bitfinex","BTCUSD",1643517504676,0.07360657,38050.0,38045.0,0.2025407]
["bitfinex","BTCUSD",1643517504878,0.07360657,38050.0,38042.0,0.21874627]
["bitfinex","BTCUSD",1643517505082,0.12360657,38050.0,38044.0,0.00065288]
["bitfinex","BTCUSD",1643517505277,0.12360657,38050.0,38044.0,0.20764161]
["bitfinex","BTCUSD",1643517505477,0.12360657,38050.0,38045.0,0.089499]
["bitfinex","BTCUSD",1643517506477,0.12360657,38050.0,38044.0,0.00065289]
["bitfinex","BTCUSD",1643517506921,0.12360657,38050.0,38044.0,0.09015189]
["bitfinex","BTCUSD",1643517507321,0.12360657,38050.0,38044.0,0.089499]
["bitfinex","BTCUSD",1643517507522,0.12360657,38050.0,38045.0,0.19697676]
["bitfinex","BTCUSD",1643517507726,0.12360657,38050.0,38046.0,0.089503]
["bitfinex","BTCUSD",1643517507922,0.12360657,38050.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517508125,0.12360657,38050.0,38045.0,0.20039154]
["bitfinex","BTCUSD",1643517508324,0.12360657,38050.0,38046.0,0.089503]
["bitfinex","BTCUSD",1643517508624,0.12360657,38050.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517508823,0.12360657,38050.0,38045.0,0.19888371]
["bitfinex","BTCUSD",1643517509023,0.12360657,38050.0,38046.0,0.089503]
["bitfinex","BTCUSD",1643517509225,0.12360657,38050.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517509424,0.12360657,38050.0,38045.0,0.20490576]
["bitfinex","BTCUSD",1643517509625,0.12360657,38050.0,38046.0,0.089503]
["bitfinex","BTCUSD",1643517509824,0.12360657,38050.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517510025,0.12360657,38050.0,38045.0,0.20131865]
["bitfinex","BTCUSD",1643517510231,0.12360657,38050.0,38046.0,0.089503]
["bitfinex","BTCUSD",1643517510476,0.12360657,38050.0,38042.0,0.00036652]
["bitfinex","BTCUSD",1643517510673,0.06575752,38049.0,38042.0,0.58986952]
["bitfinex","BTCUSD",1643517510873,0.06575752,38049.0,38043.0,0.19873297]
["bitfinex","BTCUSD",1643517511279,0.12360657,38050.0,38043.0,0.19873297]
["bitfinex","BTCUSD",1643517511876,0.12360657,38050.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517512276,0.00070053,38048.0,38043.0,0.28734399]
["bitfinex","BTCUSD",1643517513277,0.12360657,38050.0,38043.0,0.28734399]
["bitfinex","BTCUSD",1643517513476,0.00070053,38048.0,38043.0,0.089503]
["bitfinex","BTCUSD",1643517513877,0.27560335,38046.0,38043.0,0.089503]
["bitfinex","BTCUSD",1643517514342,0.27560335,38046.0,38042.0,0.09021902]
["bitfinex","BTCUSD",1643517514540,0.27560335,38046.0,38042.0,0.089503]
["bitfinex","BTCUSD",1643517514739,0.27560335,38046.0,38042.0,0.00071601]
["bitfinex","BTCUSD",1643517515140,0.27425335,38046.0,38042.0,0.00071601]
["bitfinex","BTCUSD",1643517515339,0.27425335,38046.0,38042.0,0.2001972]
["bitfinex","BTCUSD",1643517515547,0.27425335,38046.0,38043.0,0.089503]
["bitfinex","BTCUSD",1643517515947,0.27425335,38046.0,38042.0,0.000716]
["bitfinex","BTCUSD",1643517516140,0.0007005,38048.0,38042.0,0.000716]
["bitfinex","BTCUSD",1643517516840,0.12360657,38050.0,38041.0,0.089503]
["bitfinex","BTCUSD",1643517517040,0.00070052,38048.0,38042.0,0.00071601]
["bitfinex","BTCUSD",1643517517241,0.31349716,38047.0,38042.0,0.00071601]
["bitfinex","BTCUSD",1643517518085,0.31349716,38047.0,38041.0,0.089503]
["bitfinex","BTCUSD",1643517518279,0.31349716,38047.0,38042.0,0.00071601]
["bitfinex","BTCUSD",1643517519380,0.07360657,38050.0,38041.0,0.30729717]
["bitfinex","BTCUSD",1643517519581,0.00070051,38048.0,38042.0,0.00071601]
["bitfinex","BTCUSD",1643517520585,0.3025386,38049.0,38041.0,0.30729717]
["bitfinex","BTCUSD",1643517520782,0.00070052,38048.0,38042.0,0.00071601]
["bitfinex","BTCUSD",1643517521082,0.00070052,38048.0,38042.0,0.50071601]
["bitfinex","BTCUSD",1643517521281,0.00070052,38048.0,38043.0,0.089503]
["bitfinex","BTCUSD",1643517521725,0.3025386,38049.0,38043.0,0.2881766]
["bitfinex","BTCUSD",1643517521925,0.00070053,38048.0,38043.0,0.2881766]
["bitfinex","BTCUSD",1643517522325,0.00070053,38048.0,38043.0,0.089503]
["bitfinex","BTCUSD",1643517522927,0.41829568,38049.0,38043.0,0.089503]
["bitfinex","BTCUSD",1643517523129,0.00070053,38048.0,38043.0,0.089503]
["bitfinex","BTCUSD",1643517524125,0.3025386,38049.0,38043.0,0.089503]
["bitfinex","BTCUSD",1643517524327,0.00070053,38048.0,38043.0,0.089503]
["bitfinex","BTCUSD",1643517525328,0.3025386,38049.0,38043.0,0.089503]
["bitfinex","BTCUSD",1643517525576,0.00070053,38048.0,38043.0,0.2863456]
["bitfinex","BTCUSD",1643517525976,0.00070053,38048.0,38043.0,0.089503]
["bitfinex","BTCUSD",1643517526575,0.3025386,38049.0,38043.0,0.089503]
["bitfinex","BTCUSD",1643517526773,0.00070053,38048.0,38043.0,0.089503]
["bitfinex","BTCUSD",1643517527574,0.00070053,38048.0,38043.0,0.28891786]
["bitfinex","BTCUSD",1643517527776,0.3025386,38049.0,38043.0,0.089503]
["bitfinex","BTCUSD",1643517527975,0.00070053,38048.0,38043.0,0.089503]
["bitfinex","BTCUSD",1643517528176,0.00070053,38048.0,38043.0,0.29259805]
["bitfinex","BTCUSD",1643517528975,0.3025386,38049.0,38043.0,0.29259805]
["bitfinex","BTCUSD",1643517529227,0.00070053,38048.0,38043.0,0.089503]
["bitfinex","BTCUSD",1643517529525,0.00070053,38048.0,38043.0,0.2888094]
["bitfinex","BTCUSD",1643517529725,0.00070053,38048.0,38043.0,0.089503]
["bitfinex","BTCUSD",1643517529924,0.00070053,38048.0,38042.0,0.00071602]
["bitfinex","BTCUSD",1643517530127,0.3025386,38049.0,38040.0,0.24136464]
["bitfinex","BTCUSD",1643517530326,0.3025386,38049.0,38042.0,0.00071602]
["bitfinex","BTCUSD",1643517530327,0.00070053,38048.0,38042.0,0.00071602]
["bitfinex","BTCUSD",1643517530528,0.00070053,38048.0,38042.0,0.22140101]
["bitfinex","BTCUSD",1643517530829,0.00070053,38048.0,38043.0,0.089503]
["bitfinex","BTCUSD",1643517531228,0.06576027,38047.0,38040.0,0.00016553]
["bitfinex","BTCUSD",1643517531428,0.25595396,38043.0,38042.0,0.35071602]
["bitfinex","BTCUSD",1643517531627,0.25595396,38043.0,38042.0,0.09021902]
["bitfinex","BTCUSD",1643517532430,0.25595396,38043.0,38042.0,0.089503]
["bitfinex","BTCUSD",1643517532729,0.25595396,38043.0,38041.0,0.09021902]
["bitfinex","BTCUSD",1643517533375,0.25595396,38043.0,38041.0,0.29048871]
["bitfinex","BTCUSD",1643517533874,0.25595396,38043.0,38041.0,0.089503]
["bitfinex","BTCUSD",1643517534075,0.25595396,38043.0,38041.0,0.28790592]
["bitfinex","BTCUSD",1643517534276,0.25595396,38043.0,38041.0,0.2876109]
["bitfinex","BTCUSD",1643517534777,0.25595396,38043.0,38041.0,0.28720231]
["bitfinex","BTCUSD",1643517534977,0.25595396,38043.0,38041.0,0.28864925]
["bitfinex","BTCUSD",1643517535578,0.25595396,38043.0,38042.0,0.54787399]
["bitfinex","BTCUSD",1643517535779,0.25595396,38043.0,38042.0,0.439503]
["bitfinex","BTCUSD",1643517538027,0.25595396,38043.0,38042.0,0.089503]
["bitfinex","BTCUSD",1643517538227,0.25595396,38043.0,38041.0,0.09021902]
["bitfinex","BTCUSD",1643517538429,0.06576346,38047.0,38041.0,0.089503]
["bitfinex","BTCUSD",1643517538631,0.06576346,38047.0,38040.0,0.50088155]
["bitfinex","BTCUSD",1643517539128,0.00070046,38048.0,38040.0,0.50088155]
["bitfinex","BTCUSD",1643517539326,0.00070046,38048.0,38042.0,0.25322771]
["bitfinex","BTCUSD",1643517539527,0.00070046,38048.0,38043.0,0.20541171]
["bitfinex","BTCUSD",1643517539728,0.1208,38049.0,38042.0,0.2531124]
["bitfinex","BTCUSD",1643517539928,0.1208,38049.0,38042.0,0.25382841]
["bitfinex","BTCUSD",1643517540127,0.00070052,38048.0,38043.0,0.089503]
["bitfinex","BTCUSD",1643517540327,0.00070052,38048.0,38042.0,0.25382841]
["bitfinex","BTCUSD",1643517540981,0.1208,38049.0,38043.0,0.20023326]
["bitfinex","BTCUSD",1643517541184,0.00070052,38048.0,38042.0,0.25382841]
["bitfinex","BTCUSD",1643517541381,0.00070052,38048.0,38043.0,0.19884183]
["bitfinex","BTCUSD",1643517541881,0.00070052,38048.0,38042.0,0.25382841]
["bitfinex","BTCUSD",1643517542081,0.1208,38049.0,38042.0,0.2531124]
["bitfinex","BTCUSD",1643517542281,0.1208,38049.0,38042.0,0.25382842]
["bitfinex","BTCUSD",1643517542483,0.00070053,38048.0,38043.0,0.19692022]
["bitfinex","BTCUSD",1643517543284,0.1208,38049.0,38043.0,0.19743184]
["bitfinex","BTCUSD",1643517543485,0.00070053,38048.0,38043.0,0.20097382]
["bitfinex","BTCUSD",1643517543886,0.00070053,38048.0,38043.0,0.1986773]
["bitfinex","BTCUSD",1643517544525,0.1208,38049.0,38043.0,0.1986773]
["bitfinex","BTCUSD",1643517544724,0.00070053,38048.0,38043.0,0.1986773]
["bitfinex","BTCUSD",1643517545124,0.00070053,38048.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517545724,0.12360657,38050.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517545925,0.00070053,38048.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517546929,0.12360657,38050.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517547126,0.00070053,38048.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517549386,0.12360657,38050.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517549579,0.00070053,38048.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517550583,0.12360657,38050.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517550882,0.00070053,38048.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517551724,0.12360657,38050.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517551926,0.00070053,38048.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517552726,0.00070053,38048.0,38042.0,0.09021902]
["bitfinex","BTCUSD",1643517552926,0.13151542,38049.0,38043.0,0.5]
["bitfinex","BTCUSD",1643517553129,0.00070053,38048.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517553526,0.00070053,38048.0,38043.0,0.5]
["bitfinex","BTCUSD",1643517553926,0.00070053,38048.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517554130,0.12360657,38050.0,38044.0,0.29073252]
["bitfinex","BTCUSD",1643517554328,0.00070053,38048.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517554527,0.00070053,38048.0,38042.0,0.09021902]
["bitfinex","BTCUSD",1643517554726,0.00070053,38048.0,38043.0,0.20656323]
["bitfinex","BTCUSD",1643517554928,0.00070053,38048.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517555327,0.12360657,38050.0,38042.0,0.089503]
["bitfinex","BTCUSD",1643517555581,0.00070053,38048.0,38043.0,0.207594]
["bitfinex","BTCUSD",1643517555779,0.00070053,38048.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517556178,0.00070053,38048.0,38042.0,0.09021902]
["bitfinex","BTCUSD",1643517556380,0.00070053,38048.0,38043.0,0.2207865]
["bitfinex","BTCUSD",1643517556684,0.00070052,38048.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517556880,0.1322195,38048.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517557080,0.1322195,38048.0,38042.0,0.09021901]
["bitfinex","BTCUSD",1643517557283,0.1322195,38048.0,38043.0,0.19760526]
["bitfinex","BTCUSD",1643517557581,0.1322195,38048.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517557782,0.13151898,38048.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517557980,0.13221951,38048.0,38042.0,0.09021902]
["bitfinex","BTCUSD",1643517558181,0.13221951,38048.0,38043.0,0.20268967]
["bitfinex","BTCUSD",1643517558481,0.13221951,38048.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517558884,0.13151898,38048.0,38042.0,0.089503]
["bitfinex","BTCUSD",1643517559084,0.13221951,38048.0,38043.0,0.19877304]
["bitfinex","BTCUSD",1643517559330,0.13221951,38048.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517559826,0.13221951,38048.0,38042.0,0.09021902]
["bitfinex","BTCUSD",1643517560027,0.13151898,38048.0,38043.0,0.21109258]
["bitfinex","BTCUSD",1643517560227,0.13151898,38048.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517560427,0.1322195,38048.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517560626,0.1322195,38048.0,38042.0,0.09021901]
["bitfinex","BTCUSD",1643517560828,0.1322195,38048.0,38043.0,0.20680389]
["bitfinex","BTCUSD",1643517561026,0.1322195,38048.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517561228,0.13151898,38048.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517561429,0.13151898,38048.0,38042.0,0.09021902]
["bitfinex","BTCUSD",1643517561627,0.13221951,38048.0,38043.0,0.70486075]
["bitfinex","BTCUSD",1643517561831,0.13221951,38048.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517562430,0.13151898,38048.0,38044.0,0.089503]
["bitfinex","BTCUSD",1643517562629,0.13151898,38048.0,38043.0,0.5]
["bitfinex","BTCUSD",1643517562630,0.18151898,38048.0,38043.0,0.5]
["bitfinex","BTCUSD",1643517562830,0.18221951,38048.0,38043.0,0.5]
["bitfinex","BTCUSD",1643517563480,0.05070053,38048.0,38043.0,0.49988491]
["bitfinex","BTCUSD",1643517563678,0.12360657,38050.0,38043.0,0.49988491]
["bitfinex","BTCUSD",1643517563878,0.00070053,38048.0,38043.0,0.49988491]
["bitfinex","BTCUSD",1643517564485,0.06575996,38047.0,38043.0,0.49988491]
["bitfinex","BTCUSD",1643517564680,0.06575996,38047.0,38042.0,0.00071602]
["bitfinex","BTCUSD",1643517564878,0.13152196,38047.0,38040.0,0.00016553]
["bitfinex","BTCUSD",1643517565082,0.18152196,38047.0,38042.0,0.00071601]
["bitfinex","BTCUSD",1643517565279,0.27129888,38043.0,38042.0,0.00071601]
["bitfinex","BTCUSD",1643517565678,0.05,38047.0,38042.0,0.00071601]
["bitfinex","BTCUSD",1643517565878,0.00070052,38048.0,38042.0,0.00071601]
["bitfinex","BTCUSD",1643517566078,0.4444216,38050.0,38041.0,0.089503]
["bitfinex","BTCUSD",1643517566277,0.4444216,38050.0,38042.0,0.00071601]
["bitfinex","BTCUSD",1643517566580,0.29242418,38046.0,38042.0,0.00071601]
["bitfinex","BTCUSD",1643517567331,0.29242418,38046.0,38041.0,0.089503]
["bitfinex","BTCUSD",1643517567529,0.29242418,38046.0,38042.0,0.000716]
["bitfinex","BTCUSD",1643517568531,0.29242418,38046.0,38041.0,0.089503]
["bitfinex","BTCUSD",1643517568832,0.29242418,38046.0,38042.0,0.000716]
["bitfinex","BTCUSD",1643517569032,0.34242418,38046.0,38042.0,0.000716]
["bitfinex","BTCUSD",1643517569636,0.34242418,38046.0,38041.0,0.089503]
["bitfinex","BTCUSD",1643517569832,0.34242418,38046.0,38042.0,0.000716]
["bitfinex","BTCUSD",1643517569833,0.29242418,38046.0,38042.0,0.000716]
["bitfinex","BTCUSD",1643517570881,0.29242418,38046.0,38041.0,0.089503]
["bitfinex","BTCUSD",1643517571078,0.29242418,38046.0,38042.0,0.000716]
["bitfinex","BTCUSD",1643517572080,0.29242418,38046.0,38041.0,0.089503]
["bitfinex","BTCUSD",1643517572282,0.29242418,38046.0,38042.0,0.000716]
["bitfinex","BTCUSD",1643517573381,0.29242418,38046.0,38041.0,0.089503]
["bitfinex","BTCUSD",1643517573581,0.29242418,38046.0,38042.0,0.000716]
["bitfinex","BTCUSD",1643517574434,0.29242418,38046.0,38041.0,0.089503]
["bitfinex","BTCUSD",1643517574835,0.29242418,38046.0,38042.0,0.000716]
["bitfinex","BTCUSD",1643517575632,0.29242418,38046.0,38041.0,0.089503]
["bitfinex","BTCUSD",1643517575832,0.29242418,38046.0,38042.0,0.000716]
["bitfinex","BTCUSD",1643517578176,0.29242418,38046.0,38038.0,0.28673373]
["bitfinex","BTCUSD",1643517578177,0.29242418,38046.0,38039.0,0.08466853]
["bitfinex","BTCUSD",1643517578377,0.29242418,38046.0,38042.0,0.000716]
["bitfinex","BTCUSD",1643517578979,0.0007005,38048.0,38042.0,0.000716]
["bitfinex","BTCUSD",1643517579380,0.24670657,38050.0,38040.0,0.5]
["bitfinex","BTCUSD",1643517579577,0.00070052,38048.0,38042.0,0.00071601]
["bitfinex","BTCUSD",1643517580578,0.23444664,38049.0,38041.0,0.089503]
["bitfinex","BTCUSD",1643517580782,0.00070052,38048.0,38042.0,0.00071601]
["bitfinex","BTCUSD",1643517580980,0.00070052,38048.0,38042.0,0.50071601]
["bitfinex","BTCUSD",1643517581182,0.00070052,38048.0,38043.0,0.089504]
["bitfinex","BTCUSD",1643517581829,0.23444664,38049.0,38043.0,0.089504]
["bitfinex","BTCUSD",1643517582028,0.00070053,38048.0,38043.0,0.089504]
["bitfinex","BTCUSD",1643517582229,0.13152656,38047.0,38042.0,0.50071602]
["bitfinex","BTCUSD",1643517582829,0.13152656,38047.0,38042.0,0.5]
["bitfinex","BTCUSD",1643517583031,0.13152656,38047.0,38042.0,0.50071601]
["bitfinex","BTCUSD",1643517584033,0.13152656,38047.0,38042.0,0.5]
["bitfinex","BTCUSD",1643517584233,0.13152656,38047.0,38042.0,0.50071601]
["bitfinex","BTCUSD",1643517585137,0.065763,38047.0,38042.0,0.50071601]
["bitfinex","BTCUSD",1643517585335,0.28444664,38049.0,38042.0,0.5]
["bitfinex","BTCUSD",1643517585579,0.00070051,38048.0,38042.0,0.50071601]
["bitfinex","BTCUSD",1643517586579,0.48201308,38049.0,38042.0,0.5]
["bitfinex","BTCUSD",1643517586780,0.00070052,38048.0,38042.0,0.50071601]
["bitfinex","BTCUSD",1643517587786,0.48201308,38049.0,38042.0,0.5]
["bitfinex","BTCUSD",1643517587984,0.00070052,38048.0,38042.0,0.50071601]
["bitfinex","BTCUSD",1643517588984,0.48201308,38049.0,38042.0,0.5]
["bitfinex","BTCUSD",1643517589233,0.00070052,38048.0,38042.0,0.50071601]
["bitfinex","BTCUSD",1643517589535,0.065761,38047.0,38042.0,0.00071601]
["bitfinex","BTCUSD",1643517589833,0.089504,38046.0,38042.0,0.00071601]
["bitfinex","BTCUSD",1643517590033,0.089504,38046.0,38039.0,0.5]
["bitfinex","BTCUSD",1643517590233,0.065761,38047.0,38039.0,0.5]
["bitfinex","BTCUSD",1643517590438,0.065761,38047.0,38042.0,0.000716]
["bitfinex","BTCUSD",1643517591135,0.0536005,38048.0,38042.0,0.000716]
["bitfinex","BTCUSD",1643517591335,0.0529,38048.0,38039.0,0.5]
["bitfinex","BTCUSD",1643517591534,0.05360051,38048.0,38042.0,0.00071601]
["bitfinex","BTCUSD",1643517592638,0.0529,38048.0,38039.0,0.5]
["bitfinex","BTCUSD",1643517592839,0.05360052,38048.0,38042.0,0.00071601]
["bitfinex","BTCUSD",1643517593680,0.0529,38048.0,38041.0,0.5]
["bitfinex","BTCUSD",1643517593879,0.05360052,38048.0,38042.0,0.00071601]
["bitfinex","BTCUSD",1643517594180,0.05360052,38048.0,38042.0,0.76888702]
["bitfinex","BTCUSD",1643517594382,0.00070052,38048.0,38043.0,0.089504]
["bitfinex","BTCUSD",1643517594982,0.1231,38050.0,38043.0,0.089504]
["bitfinex","BTCUSD",1643517595184,0.1231,38050.0,38042.0,0.76817101]
["bitfinex","BTCUSD",1643517595185,0.00070053,38048.0,38042.0,0.76888703]
["bitfinex","BTCUSD",1643517596183,0.1231,38050.0,38042.0,0.76817101]
["bitfinex","BTCUSD",1643517596382,0.00070207,38048.0,38042.0,0.7688878]
["bitfinex","BTCUSD",1643517596582,0.00070207,38048.0,38043.0,0.20101156]
["bitfinex","BTCUSD",1643517596836,0.00070207,38048.0,38044.0,0.5]
["bitfinex","BTCUSD",1643517597335,0.09864555,38049.0,38044.0,0.5]
["bitfinex","BTCUSD",1643517597536,0.00070209,38048.0,38044.0,0.5]
["bitfinex","BTCUSD",1643517598538,0.09864555,38049.0,38044.0,0.5]
["bitfinex","BTCUSD",1643517598736,0.00070209,38048.0,38044.0,0.5]
["bitfinex","BTCUSD",1643517599738,0.09864555,38049.0,38044.0,0.5]
["bitfinex","BTCUSD",1643517599938,0.00070209,38048.0,38044.0,0.5]
["bitfinex","BTCUSD",1643517600983,0.09864555,38049.0,38044.0,0.5]
["bitfinex","BTCUSD",1643517601181,0.00070209,38048.0,38044.0,0.5]
["bitfinex","BTCUSD",1643517602183,0.09864555,38049.0,38044.0,0.5]
["bitfinex","BTCUSD",1643517602384,0.00070209,38048.0,38045.0,0.089504]
["bitfinex","BTCUSD",1643517603287,0.09864555,38049.0,38045.0,0.089504]
["bitfinex","BTCUSD",1643517603485,0.00070209,38048.0,38045.0,0.089504]
["bitfinex","BTCUSD",1643517604636,0.09864555,38049.0,38045.0,0.089504]
["bitfinex","BTCUSD",1643517604837,0.00070209,38048.0,38045.0,0.089504]
["bitfinex","BTCUSD",1643517605038,0.00070209,38048.0,38043.0,0.28820037]
["bitfinex","BTCUSD",1643517605738,0.09864555,38049.0,38044.0,0.5]
["bitfinex","BTCUSD",1643517606040,0.09864555,38049.0,38045.0,0.089504]
["bitfinex","BTCUSD",1643517606041,0.00070208,38048.0,38045.0,0.089504]
["bitfinex","BTCUSD",1643517607039,0.065754,38052.0,38045.0,0.089504]
["bitfinex","BTCUSD",1643517607239,0.00070209,38048.0,38045.0,0.089504]
["bitfinex","BTCUSD",1643517608180,0.15145859,38052.0,38048.0,0.25226704]
["bitfinex","BTCUSD",1643517609482,0.15216068,38052.0,38048.0,0.25226704]
["bitfinex","BTCUSD",1643517610482,0.15145859,38052.0,38048.0,0.25226704]
["bitfinex","BTCUSD",1643517610686,0.15216068,38052.0,38048.0,0.25226704]
["bitfinex","BTCUSD",1643517611834,0.15145859,38052.0,38048.0,0.25226704]
["bitfinex","BTCUSD",1643517612033,0.15216068,38052.0,38048.0,0.25226704]
["bitfinex","BTCUSD",1643517613035,0.15145859,38052.0,38048.0,0.25226704]
["bitfinex","BTCUSD",1643517613237,0.15216068,38052.0,38048.0,0.25226704]
["bitfinex","BTCUSD",1643517614240,0.15145859,38052.0,38048.0,0.25226704]
["bitfinex","BTCUSD",1643517614440,0.15216068,38052.0,38048.0,0.25226704]
["bitfinex","BTCUSD",1643517614740,0.06575567,38050.0,38042.0,0.00071683]
["bitfinex","BTCUSD",1643517614941,0.06575567,38050.0,38043.0,0.5]
["bitfinex","BTCUSD",1643517615140,0.06575567,38050.0,38044.0,0.1997848]
["bitfinex","BTCUSD",1643517615495,0.00070209,38048.0,38044.0,0.1997848]
["bitfinex","BTCUSD",1643517615691,0.00070209,38048.0,38045.0,0.089504]
["bitfinex","BTCUSD",1643517616594,0.06575567,38050.0,38045.0,0.089504]
["bitfinex","BTCUSD",1643517616792,0.00070209,38048.0,38045.0,0.089504]
["bitfinex","BTCUSD",1643517617692,0.31515859,38052.0,38045.0,0.089504]
["bitfinex","BTCUSD",1643517617892,0.31515859,38052.0,38044.0,0.20828257]
["bitfinex","BTCUSD",1643517618093,0.00070209,38048.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517618291,0.00070209,38048.0,38046.0,0.089504]
["bitfinex","BTCUSD",1643517618896,0.31515859,38052.0,38046.0,0.089504]
["bitfinex","BTCUSD",1643517619238,0.00070209,38049.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517619440,0.00070209,38049.0,38046.0,0.089504]
["bitfinex","BTCUSD",1643517620239,0.31515859,38052.0,38046.0,0.089504]
["bitfinex","BTCUSD",1643517620440,0.00070209,38049.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517621445,0.31515859,38052.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517621641,0.00070209,38049.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517622542,0.31515859,38052.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517622743,0.00070209,38049.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517622999,0.00070209,38049.0,38044.0,0.20828257]
["bitfinex","BTCUSD",1643517623791,0.19940459,38052.0,38044.0,0.20828257]
["bitfinex","BTCUSD",1643517623993,0.00070209,38048.0,38044.0,0.20828257]
["bitfinex","BTCUSD",1643517624191,0.00070209,38048.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517624391,0.00070209,38048.0,38046.0,0.28792234]
["bitfinex","BTCUSD",1643517624591,0.00070209,38048.0,38046.0,0.089504]
["bitfinex","BTCUSD",1643517624992,0.19940459,38052.0,38046.0,0.089504]
["bitfinex","BTCUSD",1643517625193,0.00070209,38049.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517625394,0.00070209,38049.0,38046.0,0.089504]
["bitfinex","BTCUSD",1643517626193,0.19940459,38052.0,38046.0,0.089504]
["bitfinex","BTCUSD",1643517626395,0.00070209,38049.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517626598,0.00070209,38049.0,38046.0,0.089504]
["bitfinex","BTCUSD",1643517627439,0.19940459,38052.0,38046.0,0.089504]
["bitfinex","BTCUSD",1643517627641,0.00070209,38049.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517628544,0.19940459,38052.0,38046.0,0.19632523]
["bitfinex","BTCUSD",1643517628742,0.00070209,38049.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517629845,0.19940459,38052.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517630044,0.00063605,38049.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517630882,0.19940459,38052.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517631283,0.00063605,38049.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517632087,0.19940459,38052.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517632486,0.00063605,38049.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517633286,0.19940459,38052.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517633486,0.00063605,38049.0,38045.0,0.5]
["bitfinex","BTCUSD",1643517633689,0.00063605,38049.0,38048.0,0.29337147]
["bitfinex","BTCUSD",1643517633888,0.00063605,38049.0,38048.0,0.38287547]
["bitfinex","BTCUSD",1643517634534,0.065746,38056.0,38048.0,0.38287547]
["bitfinex","BTCUSD",1643517634735,0.00065254,38050.0,38048.0,0.29337147]
["bitfinex","BTCUSD",1643517634935,0.00065254,38050.0,38049.0,0.089504]
["bitfinex","BTCUSD",1643517635737,0.1194,38058.0,38055.0,0.30379697]
["bitfinex","BTCUSD",1643517635940,0.05,38058.0,38055.0,0.30379697]
["bitfinex","BTCUSD",1643517636142,0.00260973,38057.0,38055.0,0.30379697]
["bitfinex","BTCUSD",1643517636944,0.21246234,38059.0,38055.0,0.30379697]
["bitfinex","BTCUSD",1643517637139,0.00065248,38058.0,38055.0,0.30379697]
["bitfinex","BTCUSD",1643517638186,0.16246234,38059.0,38055.0,0.30379697]
["bitfinex","BTCUSD",1643517638387,0.00064876,38058.0,38055.0,0.30379697]
["bitfinex","BTCUSD",1643517638788,0.00064876,38058.0,38048.0,0.23940392]
["bitfinex","BTCUSD",1643517638988,0.00064876,38058.0,38050.0,0.5]
["bitfinex","BTCUSD",1643517639189,0.00064876,38058.0,38050.0,0.73027335]
["bitfinex","BTCUSD",1643517639393,0.16246234,38059.0,38051.0,0.089483]
["bitfinex","BTCUSD",1643517639594,0.00064878,38056.0,38050.0,0.5]
["bitfinex","BTCUSD",1643517639791,0.00064878,38056.0,38054.0,0.3127013]
["bitfinex","BTCUSD",1643517640692,0.00064878,38057.0,38054.0,0.3127013]
["bitfinex","BTCUSD",1643517641735,0.16246234,38059.0,38054.0,0.3127013]
["bitfinex","BTCUSD",1643517641937,0.00064961,38057.0,38054.0,0.3127013]
["bitfinex","BTCUSD",1643517642341,0.00064961,38057.0,38051.0,0.19647433]
["bitfinex","BTCUSD",1643517642538,0.00064961,38057.0,38052.0,0.5]
["bitfinex","BTCUSD",1643517642938,0.17854051,38059.0,38053.0,0.089483]
["bitfinex","BTCUSD",1643517643139,0.15419013,38059.0,38052.0,0.5]
["bitfinex","BTCUSD",1643517643343,0.13811196,38059.0,38052.0,0.5]
["bitfinex","BTCUSD",1643517643740,0.18811196,38059.0,38052.0,0.5]
["bitfinex","BTCUSD",1643517645345,0.22852824,38058.0,38052.0,0.5]
["bitfinex","BTCUSD",1643517645596,0.089483,38057.0,38048.0,0.00030008]
["bitfinex","BTCUSD",1643517645795,0.13151386,38053.0,38048.0,0.00030008]
["bitfinex","BTCUSD",1643517646094,0.089483,38052.0,38048.0,0.00030008]
["bitfinex","BTCUSD",1643517646293,0.13151386,38053.0,38048.0,0.00030008]
["bitfinex","BTCUSD",1643517646593,0.0529,38055.0,38047.0,0.27878805]
["bitfinex","BTCUSD",1643517646791,0.0529,38055.0,38048.0,0.00060015]
["bitfinex","BTCUSD",1643517647191,0.0529,38055.0,38048.0,0.09008315]
["bitfinex","BTCUSD",1643517647593,0.0529,38055.0,38048.0,0.00060015]
["bitfinex","BTCUSD",1643517647594,0.23743171,38054.0,38048.0,0.00060015]
["bitfinex","BTCUSD",1643517647796,0.180445,38057.0,38047.0,0.27878805]
["bitfinex","BTCUSD",1643517647992,0.19748636,38056.0,38048.0,0.00060015]
["bitfinex","BTCUSD",1643517648198,0.19748636,38056.0,38048.0,0.50060015]
["bitfinex","BTCUSD",1643517648993,0.5330234,38056.0,38048.0,0.5]
["bitfinex","BTCUSD",1643517649233,0.5330234,38056.0,38048.0,0.50059951]
["bitfinex","BTCUSD",1643517650238,0.5330234,38056.0,38048.0,0.5]
["bitfinex","BTCUSD",1643517650436,0.5330234,38056.0,38048.0,0.50059951]
["bitfinex","BTCUSD",1643517651440,0.5330234,38056.0,38048.0,0.5]
["bitfinex","BTCUSD",1643517651641,0.5330234,38056.0,38048.0,0.50059951]
["bitfinex","BTCUSD",1643517652644,0.5330234,38056.0,38048.0,0.5]
["bitfinex","BTCUSD",1643517652842,0.5330234,38056.0,38048.0,0.50059965]
["bitfinex","BTCUSD",1643517653682,0.5330234,38056.0,38048.0,0.5]
["bitfinex","BTCUSD",1643517653882,0.5330234,38056.0,38048.0,0.50059965]
["bitfinex","BTCUSD",1643517654083,0.24748636,38056.0,38048.0,0.50059965]
["bitfinex","BTCUSD",1643517654285,0.19748636,38056.0,38048.0,0.50059965]
["bitfinex","BTCUSD",1643517654885,0.19748636,38056.0,38048.0,0.5]
["bitfinex","BTCUSD",1643517655089,0.19748636,38056.0,38053.0,0.22223519]
["bitfinex","BTCUSD",1643517655485,0.21343246,38058.0,38053.0,0.22223519]
["bitfinex","BTCUSD",1643517655685,0.142383,38057.0,38053.0,0.22223519]
["bitfinex","BTCUSD",1643517655987,0.20271052,38056.0,38053.0,0.22223519]
["bitfinex","BTCUSD",1643517657435,0.20271052,38056.0,38048.0,0.5]
["bitfinex","BTCUSD",1643517657734,0.0529,38057.0,38048.0,0.5]
["bitfinex","BTCUSD",1643517657735,0.0529,38057.0,38048.0,0.50059962]
["bitfinex","BTCUSD",1643517658438,0.0529,38057.0,38052.0,0.22280942]
["bitfinex","BTCUSD",1643517658639,0.20139399,38056.0,38052.0,0.22280942]
["bitfinex","BTCUSD",1643517659237,0.0529,38057.0,38052.0,0.22280942]
["bitfinex","BTCUSD",1643517659837,0.19308112,38056.0,38052.0,0.22280942]
["bitfinex","BTCUSD",1643517660599,0.0529,38057.0,38053.0,0.089483]
["bitfinex","BTCUSD",1643517660796,0.0529,38057.0,38052.0,0.22280942]
["bitfinex","BTCUSD",1643517661203,0.19271749,38056.0,38052.0,0.22280942]
["bitfinex","BTCUSD",1643517661398,0.19285254,38056.0,38052.0,0.22280942]
["bitfinex","BTCUSD",1643517661595,0.0529,38057.0,38052.0,0.22280942]
["bitfinex","BTCUSD",1643517663202,0.1939383,38056.0,38052.0,0.22280942]
["bitfinex","BTCUSD",1643517663398,0.0529,38057.0,38052.0,0.22280942]
["bitfinex","BTCUSD",1643517665341,0.19579933,38056.0,38052.0,0.22280942]
["bitfinex","BTCUSD",1643517666440,0.19579933,38056.0,38052.0,0.22274535]
["bitfinex","BTCUSD",1643517668494,0.0529,38057.0,38052.0,0.22274535]
["bitfinex","BTCUSD",1643517670695,0.0529,38057.0,38053.0,0.089483]
["bitfinex","BTCUSD",1643517672338,0.18438805,38057.0,38050.0,1.0]
["bitfinex","BTCUSD",1643517672538,0.18438805,38057.0,38051.0,0.5]
["bitfinex","BTCUSD",1643517672739,0.23438805,38057.0,38051.0,0.5]
["bitfinex","BTCUSD",1643517672938,0.18438805,38057.0,38051.0,0.5]
["bitfinex","BTCUSD",1643517673343,0.23438805,38057.0,38051.0,0.5]
["bitfinex","BTCUSD",1643517673938,0.23438805,38057.0,38050.0,1.0]
["bitfinex","BTCUSD",1643517677102,0.18438805,38057.0,38050.0,1.0]
["bitfinex","BTCUSD",1643517680949,0.18438805,38057.0,38051.0,0.089483]
["bitfinex","BTCUSD",1643517681647,0.18438805,38057.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517681848,0.0529,38057.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517682048,0.0529,38057.0,38056.0,0.089483]
["bitfinex","BTCUSD",1643517682248,0.0529,38057.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517682449,0.0529,38057.0,38056.0,0.089483]
["bitfinex","BTCUSD",1643517682848,0.0967207,38059.0,38056.0,0.089483]
["bitfinex","BTCUSD",1643517682849,0.00064996,38058.0,38056.0,0.089483]
["bitfinex","BTCUSD",1643517683114,0.00064996,38058.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517683714,0.13149,38060.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517684118,0.00064996,38058.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517685116,0.12649,38060.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517685314,0.00064996,38058.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517686216,0.09239387,38059.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517686415,0.00064996,38058.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517687463,0.09239387,38059.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517687664,0.00064996,38058.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517688665,0.12649,38060.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517688865,0.00064996,38058.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517689767,0.08182151,38059.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517689969,0.00064996,38058.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517691088,0.08182151,38059.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517691287,0.00064996,38058.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517692291,0.08182151,38059.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517692493,0.00064996,38058.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517693493,0.12649,38060.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517693694,0.00064996,38058.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517694541,0.09744744,38058.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517694939,0.0980974,38058.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517695339,0.0978974,38058.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517695740,0.09724744,38058.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517696042,0.0978974,38058.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517696641,0.065744,38057.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517696944,0.089483,38056.0,38055.0,0.26463456]
["bitfinex","BTCUSD",1643517697342,0.065744,38057.0,38050.0,1.0]
["bitfinex","BTCUSD",1643517697343,0.06574735,38055.0,38050.0,1.0]
["bitfinex","BTCUSD",1643517697541,0.06574735,38055.0,38052.0,0.5]
["bitfinex","BTCUSD",1643517698194,0.108644,38057.0,38053.0,0.0995334]
["bitfinex","BTCUSD",1643517698394,0.0529,38057.0,38053.0,0.0995334]
["bitfinex","BTCUSD",1643517699595,0.065746,38056.0,38051.0,0.3087032]
["bitfinex","BTCUSD",1643517699794,0.055746,38056.0,38051.0,0.3087032]
["bitfinex","BTCUSD",1643517699994,0.055746,38056.0,38050.0,1.0]
["bitfinex","BTCUSD",1643517700796,0.055746,38056.0,38051.0,0.08580293]
["bitfinex","BTCUSD",1643517701199,0.055746,38056.0,38051.0,0.31667138]
["bitfinex","BTCUSD",1643517701840,0.0529,38055.0,38050.0,1.0]
["bitfinex","BTCUSD",1643517702041,0.131518,38053.0,38050.0,1.0]
["bitfinex","BTCUSD",1643517702244,0.142383,38052.0,38050.0,1.0]
["bitfinex","BTCUSD",1643517702439,0.365758,38051.0,38050.0,1.0]
["bitfinex","BTCUSD",1643517702639,0.558141,38051.0,38050.0,1.0]
["bitfinex","BTCUSD",1643517703039,0.65964548,38051.0,38050.0,1.0]
["bitfinex","BTCUSD",1643517703241,0.258141,38051.0,38050.0,1.0]
["bitfinex","BTCUSD",1643517703640,0.168658,38051.0,38050.0,1.0]
["bitfinex","BTCUSD",1643517707298,0.1029,38051.0,38050.0,1.0]
["bitfinex","BTCUSD",1643517707502,0.0529,38051.0,38050.0,1.0]
["bitfinex","BTCUSD",1643517708301,0.00064991,38058.0,38050.0,1.089483]
["bitfinex","BTCUSD",1643517708602,0.00064991,38058.0,38055.0,0.2506925]
["bitfinex","BTCUSD",1643517708801,0.00064991,38058.0,38056.0,0.07558734]
["bitfinex","BTCUSD",1643517709002,0.139483,38059.0,38056.0,0.07558734]
["bitfinex","BTCUSD",1643517709242,0.20288048,38058.0,38056.0,0.07558734]
["bitfinex","BTCUSD",1643517709444,0.339483,38057.0,38056.0,0.07558734]
["bitfinex","BTCUSD",1643517709642,0.59347241,38057.0,38056.0,0.07558734]
["bitfinex","BTCUSD",1643517709842,0.139483,38057.0,38056.0,0.07558734]
["bitfinex","BTCUSD",1643517710045,0.089483,38057.0,38056.0,0.07558734]
["bitfinex","BTCUSD",1643517710245,0.06574004,38060.0,38056.0,0.07558734]
["bitfinex","BTCUSD",1643517710444,0.00064996,38058.0,38056.0,0.07558734]
["bitfinex","BTCUSD",1643517710843,0.00064996,38058.0,38057.0,0.389483]
["bitfinex","BTCUSD",1643517711247,0.00064996,38058.0,38057.0,0.089483]
["bitfinex","BTCUSD",1643517711446,0.0210793,38061.0,38057.0,0.089483]
["bitfinex","BTCUSD",1643517711645,0.00064995,38059.0,38057.0,0.089483]
["bitfinex","BTCUSD",1643517712549,0.0210793,38061.0,38056.0,0.07558734]
["bitfinex","BTCUSD",1643517712745,0.08378911,38064.0,38057.0,0.5]
["bitfinex","BTCUSD",1643517713001,0.00064995,38060.0,38057.0,0.5]
["bitfinex","BTCUSD",1643517713791,0.0657355,38062.0,38057.0,0.5]
["bitfinex","BTCUSD",1643517714192,0.01805711,38064.0,38061.0,0.31002659]
["bitfinex","BTCUSD",1643517714391,0.01805711,38064.0,38062.0,0.09775617]
["bitfinex","BTCUSD",1643517714592,0.01805711,38064.0,38061.0,0.31002659]
["bitfinex","BTCUSD",1643517714791,0.089483,38064.0,38061.0,0.31002659]
["bitfinex","BTCUSD",1643517714992,0.05,38064.0,38061.0,0.31002659]
["bitfinex","BTCUSD",1643517715196,0.00064991,38064.0,38061.0,0.31002659]
["bitfinex","BTCUSD",1643517715393,0.06638191,38064.0,38061.0,0.31002659]
["bitfinex","BTCUSD",1643517715595,0.089483,38063.0,38061.0,0.31002659]
["bitfinex","BTCUSD",1643517715995,0.089483,38063.0,38057.0,0.5]
["bitfinex","BTCUSD",1643517716195,0.139483,38063.0,38057.0,0.5]
["bitfinex","BTCUSD",1643517716398,0.255222,38063.0,38057.0,0.5]
["bitfinex","BTCUSD",1643517716597,0.0529,38062.0,38057.0,0.5]
["bitfinex","BTCUSD",1643517716844,0.22097871,38061.0,38057.0,0.5]
["bitfinex","BTCUSD",1643517717046,0.35702275,38060.0,38057.0,0.5]
["bitfinex","BTCUSD",1643517717243,0.35702275,38060.0,38051.0,0.46184609]
["bitfinex","BTCUSD",1643517717445,0.35702275,38060.0,38052.0,0.5]
["bitfinex","BTCUSD",1643517717645,0.35767269,38060.0,38052.0,0.5]
["bitfinex","BTCUSD",1643517718547,0.13148733,38058.0,38053.0,0.08817668]
["bitfinex","BTCUSD",1643517718747,0.05223,38057.0,38053.0,0.08817668]
["bitfinex","BTCUSD",1643517722998,0.10223,38057.0,38053.0,0.08817668]
["bitfinex","BTCUSD",1643517723498,0.13150744,38055.0,38048.0,0.3695]
["bitfinex","BTCUSD",1643517723798,0.13150728,38053.0,38049.0,0.589483]
["bitfinex","BTCUSD",1643517723996,0.18440728,38053.0,38049.0,0.589483]
["bitfinex","BTCUSD",1643517724641,0.18440728,38053.0,38052.0,0.33764795]
["bitfinex","BTCUSD",1643517724843,0.0529,38053.0,38052.0,0.73851081]
["bitfinex","BTCUSD",1643517725041,0.12214992,38058.0,38052.0,0.73851081]
["bitfinex","BTCUSD",1643517725244,0.12214992,38058.0,38053.0,0.089483]
["bitfinex","BTCUSD",1643517725245,0.00064992,38058.0,38053.0,0.089483]
["bitfinex","BTCUSD",1643517725942,0.0529,38059.0,38053.0,0.089483]
["bitfinex","BTCUSD",1643517726140,0.24043284,38059.0,38052.0,0.39902781]
["bitfinex","BTCUSD",1643517726340,0.24043284,38059.0,38053.0,0.089483]
["bitfinex","BTCUSD",1643517727742,0.24043284,38059.0,38052.0,0.39902781]
["bitfinex","BTCUSD",1643517727999,0.04354996,38059.0,38052.0,0.39902781]
["bitfinex","BTCUSD",1643517728298,0.04354996,38059.0,38053.0,0.089483]
["bitfinex","BTCUSD",1643517728493,0.04354996,38059.0,38054.0,0.00030139]
["bitfinex","BTCUSD",1643517729396,0.04354996,38059.0,38052.0,0.39902781]
["bitfinex","BTCUSD",1643517729596,0.04354996,38059.0,38054.0,0.00030139]
["bitfinex","BTCUSD",1643517730196,0.20922923,38058.0,38054.0,0.00030139]
["bitfinex","BTCUSD",1643517730596,0.20922923,38058.0,38053.0,0.5]
["bitfinex","BTCUSD",1643517730800,0.20922923,38058.0,38054.0,0.00060278]
["bitfinex","BTCUSD",1643517731198,0.00065074,38060.0,38054.0,0.00060278]
["bitfinex","BTCUSD",1643517731397,0.00065074,38060.0,38054.0,0.09008578]
["bitfinex","BTCUSD",1643517731856,0.065735,38063.0,38054.0,0.089483]
["bitfinex","BTCUSD",1643517732057,0.00068429,38060.0,38054.0,0.00066986]
["bitfinex","BTCUSD",1643517732257,0.0954899,38061.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517732456,0.2349729,38061.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517732657,0.43905167,38061.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517733460,0.29356177,38061.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517734057,0.34356177,38061.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517736002,0.139483,38061.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517736196,0.089483,38061.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517736395,0.08660606,38062.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517736597,0.08590893,38062.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517736796,0.19612795,38061.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517737198,0.00069713,38062.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517737796,0.31495962,38063.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517737997,0.26565675,38063.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517738195,0.06643213,38063.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517738395,0.25959472,38063.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517738797,0.06643213,38063.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517738999,0.065735,38063.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517739243,0.33866636,38063.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517739742,0.0529,38062.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517740141,0.5824321,38061.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517740343,0.442383,38061.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517741344,0.492383,38061.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517741944,0.192383,38061.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517742242,0.092383,38061.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517743503,0.30012005,38061.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517743905,0.55012005,38061.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517744303,0.60012005,38061.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517745707,0.70012005,38061.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517745907,0.60012005,38061.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517748350,0.142383,38061.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517748554,0.092383,38061.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517751896,0.0529,38061.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517752496,0.1144,38065.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517752895,0.02193296,38066.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517753497,0.089476,38065.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517754103,0.0529,38064.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517754359,0.31161635,38063.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517754560,0.41451635,38063.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517754962,0.41522123,38063.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517755264,0.05360488,38063.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517755460,0.00070488,38063.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517755860,0.06573628,38065.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517756160,0.00070488,38063.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517757063,0.06573628,38065.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517757365,0.00070488,38063.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517758293,0.142376,38064.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517758495,0.00070488,38063.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517759597,0.142376,38064.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517759598,0.33784285,38064.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517759796,0.00070488,38063.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517760597,0.38784285,38064.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517760998,0.00070488,38063.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517761198,0.0529,38062.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517761397,0.089476,38061.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517761598,0.142376,38061.0,38060.0,0.99931571]
["bitfinex","BTCUSD",1643517766593,0.0529,38061.0,38060.0,1.27249916]
["bitfinex","BTCUSD",1643517767596,0.0529,38061.0,38060.0,0.99922652]
["bitfinex","BTCUSD",1643517771651,0.00054702,38062.0,38060.0,0.99922652]
["bitfinex","BTCUSD",1643517772753,0.29674609,38066.0,38060.0,0.99922652]
["bitfinex","BTCUSD",1643517773000,0.00058237,38063.0,38060.0,0.99922652]
["bitfinex","BTCUSD",1643517773598,0.05348237,38063.0,38060.0,0.99922652]
["bitfinex","BTCUSD",1643517773997,0.0529,38063.0,38060.0,0.99922652]
["bitfinex","BTCUSD",1643517774198,0.05348237,38063.0,38060.0,0.99922652]
["bitfinex","BTCUSD",1643517775098,0.0529,38063.0,38060.0,0.99922652]
["bitfinex","BTCUSD",1643517775498,0.05348237,38063.0,38060.0,0.99922652]
["bitfinex","BTCUSD",1643517776401,0.0529,38063.0,38060.0,0.99922652]
["bitfinex","BTCUSD",1643517776600,0.05347446,38063.0,38060.0,0.99922652]
["bitfinex","BTCUSD",1643517777457,0.0529,38063.0,38060.0,0.99922652]
["bitfinex","BTCUSD",1643517777853,0.05347446,38063.0,38060.0,0.99922652]
["bitfinex","BTCUSD",1643517778755,0.0529,38063.0,38060.0,0.99922652]
["bitfinex","BTCUSD",1643517778953,0.05347446,38063.0,38060.0,0.99922652]
["bitfinex","BTCUSD",1643517780058,0.0529,38063.0,38060.0,0.99922652]
["bitfinex","BTCUSD",1643517780355,0.05327446,38063.0,38060.0,0.99922652]
["bitfinex","BTCUSD",1643517781201,0.0527,38063.0,38060.0,0.99922652]
["bitfinex","BTCUSD",1643517781403,0.05327623,38063.0,38060.0,0.99922652]
["bitfinex","BTCUSD",1643517782303,0.0527,38063.0,38060.0,0.99922652]
["bitfinex","BTCUSD",1643517782506,0.05327623,38063.0,38060.0,0.99922652]
["bitfinex","BTCUSD",1643517783103,0.05327623,38063.0,38060.0,0.99422652]
["bitfinex","BTCUSD",1643517783503,0.0527,38063.0,38060.0,0.99422652]
["bitfinex","BTCUSD",1643517783704,0.05327623,38063.0,38060.0,0.99422652]
["bitfinex","BTCUSD",1643517784750,0.0527,38063.0,38060.0,1.26500758]
["bitfinex","BTCUSD",1643517784952,0.05327583,38063.0,38060.0,1.26500758]
["bitfinex","BTCUSD",1643517786052,0.0527,38063.0,38060.0,1.26500758]
["bitfinex","BTCUSD",1643517786252,0.05327583,38063.0,38061.0,0.089476]
["bitfinex","BTCUSD",1643517787052,0.0527,38063.0,38060.0,0.99422652]
["bitfinex","BTCUSD",1643517788712,0.05327592,38063.0,38060.0,0.99422652]
["bitfinex","BTCUSD",1643517789211,0.05327592,38063.0,38061.0,0.089476]
["bitfinex","BTCUSD",1643517789411,0.00057592,38063.0,38061.0,0.089476]
["bitfinex","BTCUSD",1643517789614,0.05,38067.0,38061.0,0.089476]
["bitfinex","BTCUSD",1643517789911,0.00057592,38064.0,38063.0,0.22633827]
["bitfinex","BTCUSD",1643517790716,0.15009774,38067.0,38063.0,0.22633827]
["bitfinex","BTCUSD",1643517791113,0.00057592,38065.0,38063.0,0.22633827]
["bitfinex","BTCUSD",1643517791744,0.0529,38064.0,38063.0,0.22633827]
["bitfinex","BTCUSD",1643517793146,0.0529,38064.0,38060.0,0.99422652]
["bitfinex","BTCUSD",1643517794647,0.05350669,38064.0,38060.0,0.99422652]
["bitfinex","BTCUSD",1643517795604,0.0529,38064.0,38060.0,0.99422652]
["bitfinex","BTCUSD",1643517795803,0.05346757,38064.0,38060.0,0.99422652]
["bitfinex","BTCUSD",1643517796805,0.0529,38064.0,38060.0,0.99422652]
["bitfinex","BTCUSD",1643517797010,0.05346757,38064.0,38060.0,0.99422652]
["bitfinex","BTCUSD",1643517798004,0.0529,38064.0,38060.0,0.99422652]
["bitfinex","BTCUSD",1643517798205,0.05346757,38064.0,38060.0,0.99422652]
["bitfinex","BTCUSD",1643517799250,0.0529,38064.0,38060.0,0.99422652]
["bitfinex","BTCUSD",1643517799448,0.05347633,38064.0,38060.0,0.99422652]
["bitfinex","BTCUSD",1643517800449,0.0529,38064.0,38060.0,0.99422652]
["bitfinex","BTCUSD",1643517800652,0.05347633,38064.0,38060.0,0.99422652]
["bitfinex","BTCUSD",1643517801549,0.0529,38064.0,38060.0,0.99422652]
["bitfinex","BTCUSD",1643517801750,0.05347633,38064.0,38060.0,0.99422652]
["bitfinex","BTCUSD",1643517802751,0.0529,38064.0,38060.0,0.99422652]
["bitfinex","BTCUSD",1643517803002,0.05347437,38064.0,38060.0,0.99422652]
["bitfinex","BTCUSD",1643517803701,0.05347437,38064.0,38060.0,0.99411762]
["bitfinex","BTCUSD",1643517803900,0.0529,38064.0,38060.0,0.99411762]
["bitfinex","BTCUSD",1643517804398,0.05347437,38064.0,38060.0,0.99411762]
["bitfinex","BTCUSD",1643517805201,0.0529,38064.0,38060.0,0.99411762]
["bitfinex","BTCUSD",1643517805400,0.05347437,38064.0,38060.0,0.99411762]
["bitfinex","BTCUSD",1643517806303,0.0529,38064.0,38060.0,0.99411762]
["bitfinex","BTCUSD",1643517806745,0.05347481,38064.0,38060.0,0.99411762]
["bitfinex","BTCUSD",1643517807549,0.0529,38064.0,38060.0,0.99411762]
["bitfinex","BTCUSD",1643517807749,0.05347481,38064.0,38060.0,0.99411762]
["bitfinex","BTCUSD",1643517808750,0.0529,38064.0,38060.0,0.99411762]
["bitfinex","BTCUSD",1643517809150,0.05347481,38064.0,38060.0,0.99411762]
["bitfinex","BTCUSD",1643517809951,0.0529,38064.0,38060.0,0.99411762]
["bitfinex","BTCUSD",1643517810151,0.05347471,38064.0,38060.0,0.99411762]
["bitfinex","BTCUSD",1643517810902,0.05347471,38064.0,38061.0,0.19461199]
["bitfinex","BTCUSD",1643517811398,0.0529,38064.0,38061.0,0.19461199]
["bitfinex","BTCUSD",1643517811605,0.05347471,38064.0,38061.0,0.19461199]
["bitfinex","BTCUSD",1643517812196,0.05347471,38064.0,38062.0,0.5]
["bitfinex","BTCUSD",1643517812397,0.0529,38064.0,38062.0,0.5]
["bitfinex","BTCUSD",1643517812599,0.05347471,38064.0,38062.0,0.5]
["bitfinex","BTCUSD",1643517813298,0.05347471,38064.0,38063.0,0.089476]
["bitfinex","BTCUSD",1643517813497,0.05347471,38064.0,38063.0,0.589476]
["bitfinex","BTCUSD",1643517813699,0.0529,38064.0,38063.0,0.589476]
["bitfinex","BTCUSD",1643517814101,0.0529,38064.0,38063.0,0.5]
["bitfinex","BTCUSD",1643517817151,0.05232,38064.0,38063.0,0.5]
["bitfinex","BTCUSD",1643517829254,0.13517828,38064.0,38063.0,0.5]
["bitfinex","BTCUSD",1643517830058,0.00068724,38065.0,38063.0,0.5]
["bitfinex","BTCUSD",1643517830259,0.00068724,38065.0,38064.0,0.089476]
["bitfinex","BTCUSD",1643517830459,0.0011,38070.0,38064.0,0.089476]
["bitfinex","BTCUSD",1643517830662,0.00068724,38066.0,38063.0,0.5]
["bitfinex","BTCUSD",1643517830962,0.00068724,38066.0,38064.0,0.089476]
["bitfinex","BTCUSD",1643517831161,0.00068724,38066.0,38063.0,0.5]
["bitfinex","BTCUSD",1643517831363,0.09016324,38066.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517831560,0.089476,38066.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517831959,0.09012177,38066.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517832559,0.15450077,38066.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517832761,0.153855,38066.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517833203,0.206755,38066.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517834306,0.206755,38066.0,38061.0,0.5]
["bitfinex","BTCUSD",1643517835210,0.141026,38066.0,38061.0,0.5]
["bitfinex","BTCUSD",1643517835405,0.00065511,38065.0,38061.0,0.5]
["bitfinex","BTCUSD",1643517836406,0.0529,38066.0,38061.0,0.5]
["bitfinex","BTCUSD",1643517836609,0.00065511,38065.0,38061.0,0.5]
["bitfinex","BTCUSD",1643517837648,0.0529,38066.0,38061.0,0.5]
["bitfinex","BTCUSD",1643517837849,0.00065511,38065.0,38061.0,0.5]
["bitfinex","BTCUSD",1643517838850,0.0529,38066.0,38061.0,0.5]
["bitfinex","BTCUSD",1643517839051,0.00065301,38065.0,38061.0,0.5]
["bitfinex","BTCUSD",1643517840054,0.0529,38066.0,38061.0,0.5]
["bitfinex","BTCUSD",1643517840252,0.00065301,38065.0,38061.0,0.5]
["bitfinex","BTCUSD",1643517840518,0.00065301,38065.0,38061.0,0.7167821]
["bitfinex","BTCUSD",1643517840713,0.00065301,38065.0,38061.0,0.5]
["bitfinex","BTCUSD",1643517841013,0.06638301,38065.0,38061.0,0.5]
["bitfinex","BTCUSD",1643517841213,0.06573,38065.0,38061.0,0.5]
["bitfinex","BTCUSD",1643517841814,0.0529,38066.0,38062.0,0.2167821]
["bitfinex","BTCUSD",1643517842016,0.3530949,38070.0,38068.0,0.31100723]
["bitfinex","BTCUSD",1643517842215,0.155195,38069.0,38068.0,0.31100723]
["bitfinex","BTCUSD",1643517843015,0.155195,38069.0,38064.0,0.09885214]
["bitfinex","BTCUSD",1643517843215,0.155195,38069.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517843417,0.089471,38069.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517843819,0.09012523,38069.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517844756,0.155189,38069.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517844954,0.15584323,38069.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517845958,0.155189,38069.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517846154,0.15584312,38069.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517847155,0.155189,38069.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517847354,0.20874312,38069.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517847554,0.41888566,38069.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517848003,0.20874312,38069.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517848398,0.208089,38069.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517848599,0.20874312,38069.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517849200,0.14302512,38069.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517849601,0.142371,38069.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517849800,0.14302514,38069.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517850901,0.142371,38069.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517851102,0.14302514,38069.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517851850,0.20924476,38068.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517852050,0.089471,38067.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517852251,0.05355414,38069.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517852450,0.089471,38068.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517853351,0.09012514,38068.0,38065.0,0.5]
["bitfinex","BTCUSD",1643517854051,0.0021,38071.0,38070.0,0.58239522]
["bitfinex","BTCUSD",1643517854251,0.144465,38071.0,38070.0,0.58239522]
["bitfinex","BTCUSD",1643517855611,0.35315386,38072.0,38070.0,0.58239522]
["bitfinex","BTCUSD",1643517855612,0.03394039,38072.0,38070.0,0.79900452]
["bitfinex","BTCUSD",1643517855806,0.1179023,38076.0,38071.0,0.2166093]
["bitfinex","BTCUSD",1643517856006,0.0014101,38079.0,38071.0,0.2166093]
["bitfinex","BTCUSD",1643517856007,0.0014101,38079.0,38072.0,0.55]
["bitfinex","BTCUSD",1643517856204,0.0014101,38079.0,38071.0,0.2166093]
["bitfinex","BTCUSD",1643517856205,0.0014101,38079.0,38073.0,1.0460653]
["bitfinex","BTCUSD",1643517856404,0.0014101,38079.0,38074.0,0.2166093]
["bitfinex","BTCUSD",1643517856605,0.0014101,38079.0,38076.0,0.08006203]
["bitfinex","BTCUSD",1643517856803,0.0032,38080.0,38077.0,0.089456]
["bitfinex","BTCUSD",1643517857404,0.0032,38080.0,38077.0,0.3060653]
["bitfinex","BTCUSD",1643517857607,0.0032,38080.0,38077.0,0.089456]
["bitfinex","BTCUSD",1643517858004,0.0032,38080.0,38078.0,0.20658356]
["bitfinex","BTCUSD",1643517858209,0.0032,38080.0,38079.0,0.439456]
["bitfinex","BTCUSD",1643517859108,0.0032,38080.0,38079.0,0.62886911]
["bitfinex","BTCUSD",1643517859349,0.0032,38080.0,38079.0,0.439456]
["bitfinex","BTCUSD",1643517859550,0.0032,38080.0,38079.0,1.13233576]
["bitfinex","BTCUSD",1643517859749,0.0032,38080.0,38079.0,0.939456]
["bitfinex","BTCUSD",1643517860957,0.0042,38084.0,38079.0,0.939456]
["bitfinex","BTCUSD",1643517860958,0.0011,38090.0,38081.0,0.8]
["bitfinex","BTCUSD",1643517861154,0.0011,38090.0,38083.0,0.8]
["bitfinex","BTCUSD",1643517861155,3.69e-06,38088.0,38083.0,0.8]
["bitfinex","BTCUSD",1643517861354,0.2055616,38101.0,38085.0,0.7]
["bitfinex","BTCUSD",1643517861565,0.2055616,38101.0,38086.0,0.21236542]
["bitfinex","BTCUSD",1643517861566,0.2584616,38101.0,38086.0,0.21236542]
["bitfinex","BTCUSD",1643517861851,0.2584616,38101.0,38093.0,0.26157591]
["bitfinex","BTCUSD",1643517861852,0.07503395,38099.0,38093.0,0.26157591]
["bitfinex","BTCUSD",1643517862251,0.03394,38098.0,38093.0,0.26157591]
["bitfinex","BTCUSD",1643517862651,0.03394,38098.0,38086.0,0.1166]
["bitfinex","BTCUSD",1643517862652,0.21236542,38097.0,38086.0,0.1166]
["bitfinex","BTCUSD",1643517862853,0.21236542,38097.0,38084.0,0.0182947]
["bitfinex","BTCUSD",1643517862854,0.008968,38096.0,38084.0,0.0182947]
["bitfinex","BTCUSD",1643517863105,0.26236542,38097.0,38085.0,0.5]
["bitfinex","BTCUSD",1643517863310,0.07621231,38093.0,38085.0,0.5959698]
["bitfinex","BTCUSD",1643517863508,0.07621231,38093.0,38085.0,0.5]
["bitfinex","BTCUSD",1643517863705,0.24101672,38092.0,38085.0,0.5]
["bitfinex","BTCUSD",1643517863904,0.14189831,38093.0,38085.0,0.5]
["bitfinex","BTCUSD",1643517864105,0.065686,38093.0,38086.0,0.089411]
["bitfinex","BTCUSD",1643517864505,0.065686,38093.0,38085.0,0.5]
["bitfinex","BTCUSD",1643517864904,0.27014585,38097.0,38085.0,0.5]
["bitfinex","BTCUSD",1643517865106,0.08390723,38093.0,38086.0,0.09338647]
["bitfinex","BTCUSD",1643517865604,0.0845995,38093.0,38086.0,0.09338647]
["bitfinex","BTCUSD",1643517865808,0.00069227,38093.0,38087.0,0.21231594]
["bitfinex","BTCUSD",1643517866204,0.00069227,38093.0,38086.0,0.30570241]
["bitfinex","BTCUSD",1643517866404,0.1666,38098.0,38087.0,0.089411]
["bitfinex","BTCUSD",1643517866608,0.008968,38097.0,38086.0,0.30570241]
["bitfinex","BTCUSD",1643517866852,0.00069227,38092.0,38087.0,0.5]
["bitfinex","BTCUSD",1643517867657,0.229041,38091.0,38087.0,0.5]
["bitfinex","BTCUSD",1643517867856,0.22973327,38091.0,38087.0,0.5]
["bitfinex","BTCUSD",1643517868057,0.00069227,38091.0,38087.0,0.5]
["bitfinex","BTCUSD",1643517868252,0.05069227,38091.0,38087.0,0.5]
["bitfinex","BTCUSD",1643517868456,0.00069227,38091.0,38087.0,0.5]
["bitfinex","BTCUSD",1643517868854,0.07624305,38092.0,38087.0,0.5]
["bitfinex","BTCUSD",1643517869055,0.00966027,38091.0,38087.0,0.5]
["bitfinex","BTCUSD",1643517869255,0.00069227,38091.0,38087.0,0.5]
["bitfinex","BTCUSD",1643517869458,0.25773949,38093.0,38087.0,0.5]
["bitfinex","BTCUSD",1643517869656,0.05,38092.0,38088.0,0.25]
["bitfinex","BTCUSD",1643517869855,0.05,38092.0,38086.0,0.5]
["bitfinex","BTCUSD",1643517870056,0.28619615,38093.0,38086.0,0.5]
["bitfinex","BTCUSD",1643517871101,0.008968,38092.0,38086.0,0.5]
["bitfinex","BTCUSD",1643517871499,0.28619615,38093.0,38086.0,0.5]
["bitfinex","BTCUSD",1643517872500,0.065686,38091.0,38086.0,0.5]
["bitfinex","BTCUSD",1643517872698,0.065686,38091.0,38087.0,0.00038323]
["bitfinex","BTCUSD",1643517873299,0.065486,38091.0,38087.0,0.00038323]
["bitfinex","BTCUSD",1643517873500,0.08633992,38089.0,38087.0,0.00038323]
["bitfinex","BTCUSD",1643517873706,0.08613992,38089.0,38086.0,0.5]
["bitfinex","BTCUSD",1643517873901,0.08593992,38089.0,38087.0,0.00072853]
["bitfinex","BTCUSD",1643517874100,0.065286,38091.0,38087.0,0.00072853]
["bitfinex","BTCUSD",1643517874353,0.065086,38091.0,38087.0,0.00072853]
["bitfinex","BTCUSD",1643517874752,0.064886,38091.0,38086.0,0.5]
["bitfinex","BTCUSD",1643517874953,0.064886,38091.0,38087.0,0.00072853]
["bitfinex","BTCUSD",1643517874954,0.0529,38090.0,38087.0,0.00072853]
["bitfinex","BTCUSD",1643517875156,0.08685012,38088.0,38087.0,0.00072853]
["bitfinex","BTCUSD",1643517875452,0.14851812,38088.0,38087.0,0.00072853]
["bitfinex","BTCUSD",1643517875955,0.43625256,38088.0,38086.0,0.5]
["bitfinex","BTCUSD",1643517876155,0.43625256,38088.0,38086.0,0.00072855]
["bitfinex","BTCUSD",1643517876358,0.48625256,38088.0,38086.0,0.00072855]
["bitfinex","BTCUSD",1643517877155,0.48625256,38088.0,38081.0,0.5]
["bitfinex","BTCUSD",1643517877356,0.47728456,38088.0,38085.0,0.00072855]
["bitfinex","BTCUSD",1643517877557,0.29601735,38087.0,38085.0,0.00072855]
["bitfinex","BTCUSD",1643517877759,0.4029,38086.0,38085.0,0.00072855]
["bitfinex","BTCUSD",1643517878011,0.47756506,38086.0,38085.0,0.00072855]
["bitfinex","BTCUSD",1643517878404,0.47756506,38086.0,38081.0,0.5]
["bitfinex","BTCUSD",1643517878405,0.061868,38086.0,38081.0,0.5]
["bitfinex","BTCUSD",1643517878602,0.0529,38086.0,38084.0,0.00072857]
["bitfinex","BTCUSD",1643517879604,0.0529,38086.0,38081.0,0.5]
["bitfinex","BTCUSD",1643517879804,0.0529,38086.0,38083.0,0.00072857]
["bitfinex","BTCUSD",1643517880404,0.008968,38085.0,38083.0,0.00072857]
["bitfinex","BTCUSD",1643517880606,0.5029,38084.0,38083.0,0.00072857]
["bitfinex","BTCUSD",1643517880807,0.511868,38084.0,38081.0,0.5]
["bitfinex","BTCUSD",1643517881005,0.008968,38083.0,38082.0,0.00072858]
["bitfinex","BTCUSD",1643517881305,0.061868,38083.0,38082.0,0.00072858]
["bitfinex","BTCUSD",1643517881864,0.0529,38083.0,38082.0,0.00072858]
["bitfinex","BTCUSD",1643517882064,0.061868,38083.0,38078.0,0.5]
["bitfinex","BTCUSD",1643517882263,0.061868,38083.0,38081.0,0.0007286]
["bitfinex","BTCUSD",1643517882264,0.0529,38083.0,38081.0,0.0007286]
["bitfinex","BTCUSD",1643517883266,0.0529,38083.0,38077.0,0.71319832]
["bitfinex","BTCUSD",1643517883466,0.0529,38083.0,38080.0,0.0007286]
["bitfinex","BTCUSD",1643517884066,0.008968,38082.0,38080.0,0.0007286]
["bitfinex","BTCUSD",1643517884270,0.0529,38081.0,38080.0,0.0007286]
["bitfinex","BTCUSD",1643517884468,0.0529,38081.0,38071.0,0.4978]
["bitfinex","BTCUSD",1643517884673,0.0529,38081.0,38079.0,0.00038331]
["bitfinex","BTCUSD",1643517884677,0.118604,38081.0,38079.0,0.00038331]
["bitfinex","BTCUSD",1643517884868,0.558968,38080.0,38079.0,0.00038331]
["bitfinex","BTCUSD",1643517885068,0.065704,38081.0,38080.0,0.8]
["bitfinex","BTCUSD",1643517885272,0.02018623,38093.0,38080.0,1.01068132]
["bitfinex","BTCUSD",1643517885510,0.02018623,38093.0,38080.0,0.21068132]
["bitfinex","BTCUSD",1643517885705,0.01947909,38092.0,38076.0,0.01304]
["bitfinex","BTCUSD",1643517885905,0.01947909,38092.0,38085.0,0.00072769]
["bitfinex","BTCUSD",1643517886105,0.58998863,38088.0,38085.0,0.00072769]
["bitfinex","BTCUSD",1643517886603,0.63998863,38088.0,38085.0,0.00072769]
["bitfinex","BTCUSD",1643517886808,0.08090485,38080.0,38076.0,0.21068132]
["bitfinex","BTCUSD",1643517887108,0.08090485,38080.0,38077.0,0.3980344]
["bitfinex","BTCUSD",1643517887308,0.08090485,38080.0,38077.0,0.089438]
["bitfinex","BTCUSD",1643517887607,0.08090485,38080.0,38073.0,0.0188198]
["bitfinex","BTCUSD",1643517887609,0.1943929,38079.0,38073.0,0.0188198]
["bitfinex","BTCUSD",1643517887907,2.45138189,38079.0,38074.0,0.5]
["bitfinex","BTCUSD",1643517888105,0.08090485,38080.0,38074.0,0.5]
["bitfinex","BTCUSD",1643517888305,0.08090485,38080.0,38075.0,0.089438]
["bitfinex","BTCUSD",1643517888705,0.27575434,38080.0,38074.0,0.0901658]
["bitfinex","BTCUSD",1643517888905,0.08090485,38080.0,38074.0,0.0901658]
["bitfinex","BTCUSD",1643517889358,0.08090485,38080.0,38074.0,0.089438]
["bitfinex","BTCUSD",1643517889555,0.13090485,38080.0,38075.0,0.00072779]
["bitfinex","BTCUSD",1643517889856,0.19351782,38079.0,38075.0,0.00072779]
["bitfinex","BTCUSD",1643517890054,0.24351782,38079.0,38075.0,0.00072779]
["bitfinex","BTCUSD",1643517890456,0.24351782,38079.0,38070.0,0.85239522]
["bitfinex","BTCUSD",1643517890655,0.10087447,38073.0,38071.0,0.089438]
["bitfinex","BTCUSD",1643517891655,0.0529,38078.0,38071.0,0.29381047]
["bitfinex","BTCUSD",1643517891858,0.0529,38078.0,38071.0,0.089438]
["bitfinex","BTCUSD",1643517892256,0.0479,38078.0,38071.0,0.089438]
["bitfinex","BTCUSD",1643517893103,0.0479,38078.0,38073.0,0.00072781]
["bitfinex","BTCUSD",1643517894103,0.08931278,38077.0,38071.0,0.089438]
["bitfinex","BTCUSD",1643517894405,0.08931278,38077.0,38074.0,0.0007278]
["bitfinex","BTCUSD",1643517895003,0.2804895,38077.0,38074.0,0.0007278]
["bitfinex","BTCUSD",1643517895203,0.08931278,38077.0,38074.0,0.0007278]
["bitfinex","BTCUSD",1643517895402,0.13931278,38077.0,38071.0,0.5]
["bitfinex","BTCUSD",1643517895603,0.13931278,38077.0,38074.0,0.0007278]
["bitfinex","BTCUSD",1643517896502,0.13931278,38077.0,38070.0,0.76239522]
["bitfinex","BTCUSD",1643517896755,0.13931278,38077.0,38075.0,0.24626116]
["bitfinex","BTCUSD",1643517896958,0.13931278,38077.0,38076.0,0.089438]
["bitfinex","BTCUSD",1643517897755,0.13931278,38077.0,38070.0,0.76239522]
["bitfinex","BTCUSD",1643517897756,0.13931278,38077.0,38071.0,0.089438]
["bitfinex","BTCUSD",1643517897955,0.13931278,38077.0,38075.0,0.00072779]
["bitfinex","BTCUSD",1643517898958,0.13931278,38077.0,38071.0,0.089438]
["bitfinex","BTCUSD",1643517899159,0.13931278,38077.0,38074.0,0.0007278]
["bitfinex","BTCUSD",1643517899359,0.0479,38078.0,38074.0,0.0007278]
["bitfinex","BTCUSD",1643517899562,0.0979,38078.0,38074.0,0.0007278]
["bitfinex","BTCUSD",1643517899758,0.0479,38078.0,38074.0,0.0007278]
["bitfinex","BTCUSD",1643517900159,0.0479,38078.0,38071.0,0.089438]
["bitfinex","BTCUSD",1643517900361,0.0479,38078.0,38074.0,0.0007278]
["bitfinex","BTCUSD",1643517901311,0.0429,38078.0,38071.0,0.102478]
["bitfinex","BTCUSD",1643517901515,0.0429,38078.0,38074.0,0.0007278]
["bitfinex","BTCUSD",1643517902613,0.09489902,38076.0,38071.0,0.102478]
["bitfinex","BTCUSD",1643517902812,0.09489902,38076.0,38074.0,0.0007278]
["bitfinex","BTCUSD",1643517903610,0.33353545,38076.0,38074.0,0.0007278]
["bitfinex","BTCUSD",1643517903813,0.33353545,38076.0,38071.0,0.089438]
["bitfinex","BTCUSD",1643517904011,0.33353545,38076.0,38073.0,0.00072781]
["bitfinex","BTCUSD",1643517904862,0.13141415,38080.0,38071.0,0.089438]
["bitfinex","BTCUSD",1643517904863,0.065706,38080.0,38071.0,0.089438]
["bitfinex","BTCUSD",1643517905059,0.1191,38081.0,38073.0,0.00072781]
["bitfinex","BTCUSD",1643517905459,0.1691,38081.0,38073.0,0.00072781]
["bitfinex","BTCUSD",1643517905859,0.09145642,38076.0,38073.0,0.00072781]
["bitfinex","BTCUSD",1643517906060,0.09145642,38076.0,38071.0,0.08516581]
["bitfinex","BTCUSD",1643517907762,0.08645642,38076.0,38071.0,0.08516581]
["bitfinex","BTCUSD",1643517909510,0.08645642,38076.0,38074.0,0.04069988]
["bitfinex","BTCUSD",1643517909711,0.08645642,38076.0,38075.0,0.089438]
["bitfinex","BTCUSD",1643517910912,0.08645642,38076.0,38074.0,0.04069988]
["bitfinex","BTCUSD",1643517911116,0.76305822,38075.0,38071.0,0.00066884]
["bitfinex","BTCUSD",1643517911316,0.81305822,38075.0,38071.0,0.00066884]
["bitfinex","BTCUSD",1643517911514,0.15,38074.0,38071.0,0.00066884]
["bitfinex","BTCUSD",1643517911770,1.61599067,38072.0,38071.0,0.00066884]
["bitfinex","BTCUSD",1643517911969,1.66889067,38072.0,38071.0,0.00066884]
["bitfinex","BTCUSD",1643517912169,1.66889067,38072.0,38070.0,0.58239522]
["bitfinex","BTCUSD",1643517912170,1.71889067,38072.0,38070.0,0.58239522]
["bitfinex","BTCUSD",1643517912372,1.71889067,38072.0,38070.0,0.58306405]
["bitfinex","BTCUSD",1643517913171,0.1029,38072.0,38070.0,0.58306405]
["bitfinex","BTCUSD",1643517913372,0.0529,38072.0,38070.0,0.58239522]
["bitfinex","BTCUSD",1643517913572,0.19277676,38071.0,38070.0,0.58239522]
["bitfinex","BTCUSD",1643517913772,0.0529,38072.0,38070.0,0.58239522]
["bitfinex","BTCUSD",1643517913973,0.3977,38085.0,38071.0,0.99792008]
["bitfinex","BTCUSD",1643517914373,0.3977,38085.0,38071.0,0.29792008]
["bitfinex","BTCUSD",1643517914671,0.3977,38085.0,38071.0,0.20847208]
["bitfinex","BTCUSD",1643517914876,0.10247403,38080.0,38074.0,0.26310289]
["bitfinex","BTCUSD",1643517915518,0.16817903,38080.0,38074.0,0.26310289]
["bitfinex","BTCUSD",1643517918221,0.16817903,38080.0,38069.0,0.09988067]
["bitfinex","BTCUSD",1643517918421,0.16817903,38080.0,38071.0,0.00066401]
["bitfinex","BTCUSD",1643517918619,0.16817903,38080.0,38071.0,0.09011201]
["bitfinex","BTCUSD",1643517918820,0.23388629,38080.0,38071.0,0.09011201]
["bitfinex","BTCUSD",1643517919020,0.10247403,38080.0,38071.0,0.09011201]
["bitfinex","BTCUSD",1643517919263,0.10247403,38080.0,38071.0,0.089448]
["bitfinex","BTCUSD",1643517919565,0.25166881,38078.0,38071.0,0.09011199]
["bitfinex","BTCUSD",1643517919764,0.30166881,38078.0,38071.0,0.09011199]
["bitfinex","BTCUSD",1643517920563,0.30166881,38078.0,38071.0,0.089448]
["bitfinex","BTCUSD",1643517920766,0.30166881,38078.0,38071.0,0.09011199]
["bitfinex","BTCUSD",1643517921768,0.30166881,38078.0,38071.0,0.089448]
["bitfinex","BTCUSD",1643517921965,0.30166881,38078.0,38071.0,0.09011168]
["bitfinex","BTCUSD",1643517923020,0.30166881,38078.0,38071.0,0.089448]
["bitfinex","BTCUSD",1643517923215,0.30166881,38078.0,38071.0,0.09011168]
["bitfinex","BTCUSD",1643517924113,0.30166881,38078.0,38071.0,0.089448]
["bitfinex","BTCUSD",1643517924314,0.30166881,38078.0,38071.0,0.09011168]
["bitfinex","BTCUSD",1643517925416,0.30166881,38078.0,38071.0,0.089448]
["bitfinex","BTCUSD",1643517925620,0.30166881,38078.0,38071.0,0.09011175]
["bitfinex","BTCUSD",1643517926617,0.30166881,38078.0,38071.0,0.089448]
["bitfinex","BTCUSD",1643517926863,0.30166881,38078.0,38071.0,0.00066375]
["bitfinex","BTCUSD",1643517927462,0.25666881,38078.0,38071.0,0.00066375]
["bitfinex","BTCUSD",1643517927662,0.25166881,38078.0,38071.0,0.18590592]
["bitfinex","BTCUSD",1643517927863,0.25166881,38078.0,38072.0,0.089448]
["bitfinex","BTCUSD",1643517928267,0.25166881,38078.0,38071.0,0.00066375]
["bitfinex","BTCUSD",1643517929064,0.25166881,38078.0,38070.0,0.089448]
["bitfinex","BTCUSD",1643517929265,0.25166881,38078.0,38071.0,0.00066373]
["bitfinex","BTCUSD",1643517929468,0.30166881,38078.0,38071.0,0.00066373]
["bitfinex","BTCUSD",1643517929665,0.25166881,38078.0,38071.0,0.00066373]
["bitfinex","BTCUSD",1643517929865,0.25166881,38078.0,38071.0,0.18591542]
["bitfinex","BTCUSD",1643517930065,0.065706,38079.0,38072.0,0.089448]
["bitfinex","BTCUSD",1643517930533,0.065706,38079.0,38071.0,0.00066373]
["bitfinex","BTCUSD",1643517930722,0.05,38080.0,38071.0,0.00066373]
["bitfinex","BTCUSD",1643517931024,0.1191,38081.0,38071.0,0.00066373]
["bitfinex","BTCUSD",1643517931025,0.16869,38081.0,38074.0,0.27706884]
["bitfinex","BTCUSD",1643517933123,0.16869,38081.0,38075.0,0.09493607]
["bitfinex","BTCUSD",1643517933323,0.04959,38081.0,38075.0,0.09493607]
["bitfinex","BTCUSD",1643517933627,0.53202914,38082.0,38075.0,0.09493607]
["bitfinex","BTCUSD",1643517936463,0.53202914,38082.0,38074.0,0.27706884]
["bitfinex","BTCUSD",1643517938115,0.53202914,38082.0,38071.0,0.10055909]
["bitfinex","BTCUSD",1643517938315,0.38202914,38082.0,38080.0,0.6]
["bitfinex","BTCUSD",1643517939722,0.43202914,38082.0,38080.0,0.6]
["bitfinex","BTCUSD",1643517942264,0.43202914,38082.0,38080.0,0.595]
["bitfinex","BTCUSD",1643517944867,0.56344283,38082.0,38080.0,0.595]
["bitfinex","BTCUSD",1643517946313,0.56344283,38082.0,38080.0,0.645]
["bitfinex","BTCUSD",1643517947312,0.26063033,38082.0,38080.0,0.645]
["bitfinex","BTCUSD",1643517947513,0.36063033,38082.0,38080.0,0.645]
["bitfinex","BTCUSD",1643517950967,0.22921664,38082.0,38080.0,0.645]
["bitfinex","BTCUSD",1643517951466,0.15,38082.0,38080.0,0.645]
["bitfinex","BTCUSD",1643517952066,0.131392,38083.0,38080.0,0.645]
["bitfinex","BTCUSD",1643517952067,0.065694,38083.0,38080.0,0.645]
["bitfinex","BTCUSD",1643517952467,0.00056423,38084.0,38080.0,0.645]
["bitfinex","BTCUSD",1643517952670,0.00056423,38084.0,38081.0,0.07916244]
["bitfinex","BTCUSD",1643517952867,0.00056423,38084.0,38081.0,0.37593752]
["bitfinex","BTCUSD",1643517953115,0.131391,38086.0,38081.0,0.37593752]
["bitfinex","BTCUSD",1643517953315,0.00056424,38084.0,38081.0,0.37593752]
["bitfinex","BTCUSD",1643517953518,0.00056424,38084.0,38082.0,0.089448]
["bitfinex","BTCUSD",1643517953718,0.00056424,38084.0,38083.0,0.58611362]
["bitfinex","BTCUSD",1643517953916,0.00056424,38084.0,38083.0,0.67556162]
["bitfinex","BTCUSD",1643517954115,0.59815663,38090.0,38083.0,0.67556162]
["bitfinex","BTCUSD",1643517954319,0.5959,38090.0,38088.0,0.08350484]
["bitfinex","BTCUSD",1643517954522,0.00225663,38091.0,38089.0,0.1843441]
["bitfinex","BTCUSD",1643517954718,0.00225663,38091.0,38088.0,0.16164484]
["bitfinex","BTCUSD",1643517954916,0.00225663,38091.0,38089.0,0.089448]
["bitfinex","BTCUSD",1643517955119,0.00225663,38091.0,38088.0,0.16164484]
["bitfinex","BTCUSD",1643517955319,0.00181841,38091.0,38089.0,0.089448]
["bitfinex","BTCUSD",1643517955518,0.065677,38093.0,38089.0,0.089448]
["bitfinex","BTCUSD",1643517955718,0.00056424,38091.0,38088.0,0.08350484]
["bitfinex","BTCUSD",1643517956765,0.065677,38093.0,38088.0,0.08350484]
["bitfinex","BTCUSD",1643517957768,0.115677,38093.0,38088.0,0.08350484]
["bitfinex","BTCUSD",1643517957967,0.18192361,38093.0,38082.0,0.2078812]
["bitfinex","BTCUSD",1643517958171,0.13138,38090.0,38083.0,0.5]
["bitfinex","BTCUSD",1643517958472,0.05,38090.0,38083.0,0.5]
["bitfinex","BTCUSD",1643517958871,0.3578812,38092.0,38083.0,0.5]
["bitfinex","BTCUSD",1643517959268,0.3578812,38092.0,38082.0,0.29215854]
["bitfinex","BTCUSD",1643517959269,0.131383,38091.0,38082.0,0.29215854]
["bitfinex","BTCUSD",1643517960070,0.09203868,38090.0,38083.0,0.07721296]
["bitfinex","BTCUSD",1643517960522,0.20772168,38090.0,38083.0,0.07721296]
["bitfinex","BTCUSD",1643517961317,0.115683,38090.0,38083.0,0.07721296]
["bitfinex","BTCUSD",1643517961516,0.2078812,38089.0,38083.0,0.07721296]
["bitfinex","BTCUSD",1643517961714,0.2078812,38089.0,38082.0,0.29215854]
["bitfinex","BTCUSD",1643517961915,0.065683,38090.0,38083.0,0.089448]
["bitfinex","BTCUSD",1643517962116,0.065683,38090.0,38082.0,0.29215854]
["bitfinex","BTCUSD",1643517962518,0.065683,38090.0,38083.0,0.089448]
["bitfinex","BTCUSD",1643517962717,0.05,38091.0,38083.0,0.089448]
["bitfinex","BTCUSD",1643517963119,0.15,38092.0,38083.0,0.089448]
["bitfinex","BTCUSD",1643517963319,0.15,38092.0,38082.0,0.29215854]
["bitfinex","BTCUSD",1643517963520,0.15,38092.0,38083.0,0.5]
["bitfinex","BTCUSD",1643517963921,0.15,38092.0,38083.0,0.68738539]
["bitfinex","BTCUSD",1643517963922,0.145,38092.0,38083.0,0.68738539]
["bitfinex","BTCUSD",1643517964263,0.145,38092.0,38087.0,0.07946717]
["bitfinex","BTCUSD",1643517965364,0.145,38092.0,38083.0,0.68452639]
["bitfinex","BTCUSD",1643517966167,0.145,38092.0,38083.0,0.5]
["bitfinex","BTCUSD",1643517967367,0.145,38092.0,38085.0,0.09883924]
["bitfinex","BTCUSD",1643517969720,0.045,38092.0,38085.0,0.09883924]
["bitfinex","BTCUSD",1643517970126,0.51150097,38093.0,38085.0,0.09883924]
["bitfinex","BTCUSD",1643517970521,0.1,38092.0,38085.0,0.09883924]
["bitfinex","BTCUSD",1643517970722,0.095,38092.0,38085.0,0.09883924]
["bitfinex","BTCUSD",1643517970924,0.145,38092.0,38085.0,0.09883924]
["bitfinex","BTCUSD",1643517971123,0.195,38092.0,38085.0,0.09883924]
["bitfinex","BTCUSD",1643517971323,0.05,38092.0,38085.0,0.09883924]
["bitfinex","BTCUSD",1643517971522,0.51150097,38093.0,38085.0,0.09883924]
["bitfinex","BTCUSD",1643517972169,0.51093767,38093.0,38085.0,0.09883924]
["bitfinex","BTCUSD",1643517972570,0.51150098,38093.0,38085.0,0.09883924]
["bitfinex","BTCUSD",1643517973375,0.51093767,38093.0,38085.0,0.09883924]
["bitfinex","BTCUSD",1643517973572,0.51150098,38093.0,38085.0,0.09883924]
["bitfinex","BTCUSD",1643517974377,0.46150098,38093.0,38085.0,0.09883924]
["bitfinex","BTCUSD",1643517974575,0.46093767,38093.0,38085.0,0.09883924]
["bitfinex","BTCUSD",1643517974775,0.51093767,38093.0,38085.0,0.09883924]
["bitfinex","BTCUSD",1643517974974,0.51150098,38093.0,38085.0,0.09883924]
["bitfinex","BTCUSD",1643517975616,0.46150098,38093.0,38085.0,0.09883924]
["bitfinex","BTCUSD",1643517975816,0.46093767,38093.0,38085.0,0.09883924]
["bitfinex","BTCUSD",1643517976014,0.56150098,38093.0,38082.0,0.29215854]
["bitfinex","BTCUSD",1643517976214,0.1529,38092.0,38083.0,0.5]
["bitfinex","BTCUSD",1643517976414,0.06569,38089.0,38083.0,0.5]
["bitfinex","BTCUSD",1643517976814,0.06569,38089.0,38084.0,0.089448]
["bitfinex","BTCUSD",1643517977815,0.16237793,38089.0,38083.0,0.5]
["bitfinex","BTCUSD",1643517978019,0.21237793,38089.0,38083.0,0.5]
["bitfinex","BTCUSD",1643517978214,0.21237793,38089.0,38084.0,0.089448]
["bitfinex","BTCUSD",1643517979363,0.21237793,38089.0,38082.0,0.089448]
["bitfinex","BTCUSD",1643517979963,0.23296171,38087.0,38082.0,0.089448]
["bitfinex","BTCUSD",1643517980164,0.28296171,38087.0,38082.0,0.089448]
["bitfinex","BTCUSD",1643517980965,0.28296171,38087.0,38080.0,0.64566429]
["bitfinex","BTCUSD",1643517981166,0.28296171,38087.0,38081.0,0.589448]
["bitfinex","BTCUSD",1643517981965,0.28296171,38087.0,38081.0,0.5]
["bitfinex","BTCUSD",1643517982365,0.28296171,38087.0,38082.0,0.089448]
["bitfinex","BTCUSD",1643517985121,0.05,38087.0,38082.0,0.089448]
["bitfinex","BTCUSD",1643517985317,0.21237793,38089.0,38082.0,0.089448]
["bitfinex","BTCUSD",1643517986119,0.43488007,38089.0,38082.0,0.089448]
["bitfinex","BTCUSD",1643517987571,0.43488007,38089.0,38083.0,0.5]
["bitfinex","BTCUSD",1643517987572,0.50056907,38089.0,38083.0,0.5]
["bitfinex","BTCUSD",1643517987774,0.19510046,38088.0,38083.0,0.5]
["bitfinex","BTCUSD",1643517988172,0.24800046,38088.0,38083.0,0.5]
["bitfinex","BTCUSD",1643517988374,0.24123022,38088.0,38083.0,0.5]
["bitfinex","BTCUSD",1643517988773,0.0529,38088.0,38083.0,0.5]
["bitfinex","BTCUSD",1643517989674,0.24310058,38088.0,38083.0,0.5]
["bitfinex","BTCUSD",1643517989875,0.0529,38088.0,38083.0,0.5]
["bitfinex","BTCUSD",1643517990622,0.0529,38088.0,38084.0,0.089448]
["bitfinex","BTCUSD",1643517990819,0.0529,38088.0,38082.0,0.08260521]
["bitfinex","BTCUSD",1643517991026,0.0529,38088.0,38083.0,0.089448]
["bitfinex","BTCUSD",1643517991718,0.0529,38088.0,38082.0,0.08260521]
["bitfinex","BTCUSD",1643517991918,0.0529,38088.0,38083.0,0.30503325]
["bitfinex","BTCUSD",1643517992117,0.0529,38088.0,38084.0,0.089448]
["bitfinex","BTCUSD",1643517992519,0.0529,38088.0,38083.0,0.30503325]
["bitfinex","BTCUSD",1643517993621,0.0529,38088.0,38084.0,0.089448]
["bitfinex","BTCUSD",1643517994865,0.0529,38088.0,38084.0,0.08934155]
["bitfinex","BTCUSD",1643517997270,0.0529,38088.0,38084.0,0.27248139]
["bitfinex","BTCUSD",1643517997472,0.0529,38088.0,38084.0,0.08934155]
["bitfinex","BTCUSD",1643517998821,0.0529,38088.0,38084.0,0.2750264]
["bitfinex","BTCUSD",1643517999018,0.0529,38088.0,38084.0,0.08934155]
["bitfinex","BTCUSD",1643517999219,0.06624427,38093.0,38084.0,0.08934155]
["bitfinex","BTCUSD",1643517999419,0.21345909,38093.0,38085.0,0.10172358]
["bitfinex","BTCUSD",1643517999618,0.26345909,38093.0,38085.0,0.10172358]
["bitfinex","BTCUSD",1643517999818,0.26289582,38093.0,38085.0,0.10172358]
["bitfinex","BTCUSD",1643518000020,0.26345913,38093.0,38085.0,0.10172358]
["bitfinex","BTCUSD",1643518000319,0.26345913,38093.0,38083.0,0.30503325]
["bitfinex","BTCUSD",1643518000519,0.26345913,38093.0,38084.0,0.5]
["bitfinex","BTCUSD",1643518000719,0.26345913,38093.0,38089.0,0.27190136]
["bitfinex","BTCUSD",1643518001120,0.26289582,38093.0,38084.0,0.5]
["bitfinex","BTCUSD",1643518001324,0.131383,38091.0,38084.0,0.5]
["bitfinex","BTCUSD",1643518001521,0.06569056,38090.0,38084.0,0.5]
["bitfinex","BTCUSD",1643518001966,0.06569,38088.0,38084.0,0.5]
["bitfinex","BTCUSD",1643518002567,0.06569,38088.0,38083.0,0.28688097]
["bitfinex","BTCUSD",1643518002766,0.131383,38091.0,38083.0,0.28688097]
["bitfinex","BTCUSD",1643518002968,0.065683,38092.0,38083.0,0.28688097]
["bitfinex","BTCUSD",1643518003168,0.05,38091.0,38083.0,0.28688097]
["bitfinex","BTCUSD",1643518003368,0.115683,38092.0,38083.0,0.28688097]
["bitfinex","BTCUSD",1643518003568,0.065683,38092.0,38083.0,0.28688097]
["bitfinex","BTCUSD",1643518004167,0.065683,38092.0,38084.0,0.18712761]
["bitfinex","BTCUSD",1643518005268,0.065683,38092.0,38089.0,0.30174831]
["bitfinex","BTCUSD",1643518007219,0.065683,38092.0,38082.0,0.08151881]
["bitfinex","BTCUSD",1643518007415,0.065683,38092.0,38083.0,0.69363643]
["bitfinex","BTCUSD",1643518008417,0.065683,38092.0,38084.0,0.089417]
["bitfinex","BTCUSD",1643518008618,0.065683,38092.0,38083.0,0.5]
["bitfinex","BTCUSD",1643518008619,0.065683,38092.0,38086.0,0.29663113]
["bitfinex","BTCUSD",1643518009019,0.065683,38092.0,38083.0,0.5]
["bitfinex","BTCUSD",1643518009276,0.0529,38091.0,38083.0,0.5]
["bitfinex","BTCUSD",1643518009474,0.06569407,38090.0,38083.0,0.5]
["bitfinex","BTCUSD",1643518009675,0.131396,38088.0,38083.0,0.5]
["bitfinex","BTCUSD",1643518009873,0.234296,38088.0,38083.0,0.5]
["bitfinex","BTCUSD",1643518010172,0.28904228,38087.0,38083.0,0.5]
["bitfinex","BTCUSD",1643518010373,0.0529,38086.0,38083.0,0.5]
["bitfinex","BTCUSD",1643518010574,0.0529,38086.0,38081.0,0.5]
["bitfinex","BTCUSD",1643518011074,0.08456561,38083.0,38081.0,0.5]
["bitfinex","BTCUSD",1643518011274,0.08456561,38083.0,38082.0,0.089417]
["bitfinex","BTCUSD",1643518012374,0.08456561,38083.0,38080.0,0.05066428]
["bitfinex","BTCUSD",1643518012776,0.0529,38086.0,38080.0,0.05066428]
["bitfinex","BTCUSD",1643518013026,0.0529,38086.0,38080.0,0.05]
["bitfinex","BTCUSD",1643518013421,0.0529,38086.0,38080.0,0.05066428]
["bitfinex","BTCUSD",1643518014824,0.09252811,38083.0,38080.0,0.05066428]
["bitfinex","BTCUSD",1643518015223,0.09252811,38083.0,38080.0,0.05056911]
["bitfinex","BTCUSD",1643518015422,0.09252811,38083.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518015622,0.09252811,38083.0,38080.0,0.05056911]
["bitfinex","BTCUSD",1643518015822,0.0529,38086.0,38080.0,0.05056911]
["bitfinex","BTCUSD",1643518016023,0.1910876,38085.0,38080.0,0.05056911]
["bitfinex","BTCUSD",1643518016223,0.065698,38084.0,38080.0,0.05056911]
["bitfinex","BTCUSD",1643518016623,0.065698,38084.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518016873,0.065698,38084.0,38080.0,0.05056911]
["bitfinex","BTCUSD",1643518017076,0.08807709,38082.0,38080.0,0.05056911]
["bitfinex","BTCUSD",1643518017973,0.08807709,38082.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518020526,0.24296681,38086.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518020721,0.0529,38086.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518020920,0.24196646,38086.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518021120,0.0529,38086.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518021720,0.0529,38086.0,38080.0,0.13088365]
["bitfinex","BTCUSD",1643518021922,0.0529,38086.0,38081.0,0.089417]
["bitfinex","BTCUSD",1643518022923,0.27871162,38085.0,38081.0,0.089417]
["bitfinex","BTCUSD",1643518023323,0.27871162,38085.0,38080.0,0.05049439]
["bitfinex","BTCUSD",1643518023625,0.27871162,38085.0,38081.0,0.5]
["bitfinex","BTCUSD",1643518023822,0.07521379,38084.0,38082.0,0.089417]
["bitfinex","BTCUSD",1643518024673,0.06569,38089.0,38080.0,0.05049439]
["bitfinex","BTCUSD",1643518024871,0.23024041,38088.0,38080.0,0.05049439]
["bitfinex","BTCUSD",1643518025071,0.23024041,38088.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518025269,0.23024041,38088.0,38080.0,0.0505028]
["bitfinex","BTCUSD",1643518025469,0.29593299,38088.0,38080.0,0.0505028]
["bitfinex","BTCUSD",1643518025972,0.29593299,38088.0,38081.0,0.089417]
["bitfinex","BTCUSD",1643518026170,0.08501324,38085.0,38081.0,0.089417]
["bitfinex","BTCUSD",1643518026572,0.08501324,38085.0,38080.0,0.0505028]
["bitfinex","BTCUSD",1643518026573,0.065697,38084.0,38080.0,0.0505028]
["bitfinex","BTCUSD",1643518026970,0.0529,38083.0,38080.0,0.0505028]
["bitfinex","BTCUSD",1643518027570,0.0529,38083.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518027772,0.0529,38083.0,38080.0,0.05050279]
["bitfinex","BTCUSD",1643518028716,0.0529,38083.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518028918,0.0529,38083.0,38080.0,0.05050184]
["bitfinex","BTCUSD",1643518030022,0.0529,38083.0,38081.0,0.089417]
["bitfinex","BTCUSD",1643518031768,0.0529,38083.0,38080.0,0.05050184]
["bitfinex","BTCUSD",1643518032369,0.0529,38083.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518032572,0.0529,38083.0,38080.0,0.05050195]
["bitfinex","BTCUSD",1643518033571,0.0529,38083.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518033770,0.0529,38083.0,38080.0,0.05050195]
["bitfinex","BTCUSD",1643518034671,0.0529,38083.0,38081.0,0.089417]
["bitfinex","BTCUSD",1643518034870,0.0529,38083.0,38080.0,0.05050195]
["bitfinex","BTCUSD",1643518035077,0.0529,38083.0,38081.0,0.089417]
["bitfinex","BTCUSD",1643518035722,0.0529,38083.0,38080.0,0.05050195]
["bitfinex","BTCUSD",1643518035921,0.0529,38083.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518036121,0.0529,38083.0,38080.0,0.05050193]
["bitfinex","BTCUSD",1643518037124,0.0529,38083.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518037326,0.0529,38083.0,38080.0,0.05050194]
["bitfinex","BTCUSD",1643518038326,0.0529,38083.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518038527,0.0529,38083.0,38080.0,0.05050194]
["bitfinex","BTCUSD",1643518039027,0.08501324,38085.0,38080.0,0.05050194]
["bitfinex","BTCUSD",1643518039467,0.08501324,38085.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518039667,0.08501324,38085.0,38080.0,0.05050194]
["bitfinex","BTCUSD",1643518040769,0.08501324,38085.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518040968,0.08501324,38085.0,38080.0,0.05050194]
["bitfinex","BTCUSD",1643518041970,0.08501324,38085.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518042170,0.08501324,38085.0,38080.0,0.05050194]
["bitfinex","BTCUSD",1643518043221,0.08501324,38085.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518043421,0.08501324,38085.0,38080.0,0.05050194]
["bitfinex","BTCUSD",1643518043623,0.30958717,38087.0,38080.0,0.05050194]
["bitfinex","BTCUSD",1643518044025,0.35958717,38087.0,38080.0,0.05050194]
["bitfinex","BTCUSD",1643518044222,0.30958717,38087.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518044624,0.30958717,38087.0,38080.0,0.05050194]
["bitfinex","BTCUSD",1643518045025,0.07952124,38086.0,38080.0,0.05050194]
["bitfinex","BTCUSD",1643518045626,0.07952124,38086.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518045825,0.07952124,38086.0,38080.0,0.05050194]
["bitfinex","BTCUSD",1643518046025,0.07952124,38086.0,38081.0,0.5]
["bitfinex","BTCUSD",1643518046225,0.07952124,38086.0,38082.0,0.089417]
["bitfinex","BTCUSD",1643518046425,0.07952124,38086.0,38081.0,0.5]
["bitfinex","BTCUSD",1643518046626,0.12952124,38086.0,38081.0,0.4999098]
["bitfinex","BTCUSD",1643518047773,0.12952124,38086.0,38080.0,0.05050194]
["bitfinex","BTCUSD",1643518047978,0.12952124,38086.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518048274,0.18242124,38086.0,38080.0,0.05050194]
["bitfinex","BTCUSD",1643518048676,0.18242124,38086.0,38080.0,0.0721718]
["bitfinex","BTCUSD",1643518049075,0.18242124,38086.0,38080.0,0.07157469]
["bitfinex","BTCUSD",1643518049275,0.18242124,38086.0,38081.0,0.089417]
["bitfinex","BTCUSD",1643518049575,0.18242124,38086.0,38080.0,0.05050194]
["bitfinex","BTCUSD",1643518050376,0.18242124,38086.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518050633,0.18242124,38086.0,38080.0,0.05050194]
["bitfinex","BTCUSD",1643518051429,0.18242124,38086.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518051828,0.18242124,38086.0,38080.0,0.05050194]
["bitfinex","BTCUSD",1643518052828,0.28242124,38086.0,38080.0,0.05050194]
["bitfinex","BTCUSD",1643518053231,0.33242124,38086.0,38080.0,0.05050194]
["bitfinex","BTCUSD",1643518053828,0.33242124,38086.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518054029,0.33242124,38086.0,38080.0,0.05050194]
["bitfinex","BTCUSD",1643518055097,0.33242124,38086.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518055299,0.33242124,38086.0,38080.0,0.05050194]
["bitfinex","BTCUSD",1643518056400,0.33242124,38086.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518056600,0.33242124,38086.0,38080.0,0.05050194]
["bitfinex","BTCUSD",1643518057501,0.33242124,38086.0,38080.0,0.27540384]
["bitfinex","BTCUSD",1643518057702,0.33242124,38086.0,38081.0,0.29706234]
["bitfinex","BTCUSD",1643518057703,0.13242124,38086.0,38081.0,0.29706234]
["bitfinex","BTCUSD",1643518058132,0.13242124,38086.0,38081.0,0.089417]
["bitfinex","BTCUSD",1643518058328,0.0529,38086.0,38081.0,0.089417]
["bitfinex","BTCUSD",1643518059128,0.0529,38086.0,38082.0,0.5]
["bitfinex","BTCUSD",1643518059329,0.0529,38086.0,38083.0,0.089417]
["bitfinex","BTCUSD",1643518059730,0.08528068,38088.0,38083.0,0.089417]
["bitfinex","BTCUSD",1643518059932,0.08528068,38088.0,38083.0,0.18822968]
["bitfinex","BTCUSD",1643518060133,0.08528068,38088.0,38082.0,0.5]
["bitfinex","BTCUSD",1643518062671,0.13528068,38088.0,38082.0,0.5]
["bitfinex","BTCUSD",1643518062871,0.13528068,38088.0,38082.0,0.52013911]
["bitfinex","BTCUSD",1643518063772,0.13528068,38088.0,38082.0,0.5]
["bitfinex","BTCUSD",1643518064371,0.13528068,38088.0,38082.0,0.51842354]
["bitfinex","BTCUSD",1643518064571,0.13528068,38088.0,38082.0,0.5]
["bitfinex","BTCUSD",1643518064971,0.08528068,38088.0,38083.0,0.18286947]
["bitfinex","BTCUSD",1643518065175,0.08528068,38088.0,38082.0,0.5]
["bitfinex","BTCUSD",1643518065636,0.13528068,38088.0,38082.0,0.5]
["bitfinex","BTCUSD",1643518065835,0.08528068,38088.0,38082.0,0.5]
["bitfinex","BTCUSD",1643518066835,0.08528068,38088.0,38082.0,0.51832802]
["bitfinex","BTCUSD",1643518067133,0.08528068,38088.0,38082.0,0.49990502]
["bitfinex","BTCUSD",1643518068337,0.08528068,38088.0,38082.0,0.51919674]
["bitfinex","BTCUSD",1643518068536,0.08528068,38088.0,38083.0,0.1868316]
["bitfinex","BTCUSD",1643518068740,0.08528068,38088.0,38084.0,0.089417]
["bitfinex","BTCUSD",1643518069273,0.08528068,38088.0,38083.0,0.089417]
["bitfinex","BTCUSD",1643518069474,0.08528068,38088.0,38082.0,0.49990502]
["bitfinex","BTCUSD",1643518070274,0.08528068,38088.0,38082.0,0.52163209]
["bitfinex","BTCUSD",1643518070677,0.26053507,38085.0,38082.0,0.49990502]
["bitfinex","BTCUSD",1643518070878,0.26053507,38085.0,38083.0,0.089417]
["bitfinex","BTCUSD",1643518071975,0.26033507,38085.0,38083.0,0.089417]
["bitfinex","BTCUSD",1643518072177,0.26013507,38085.0,38083.0,0.089417]
["bitfinex","BTCUSD",1643518072375,0.26013507,38085.0,38082.0,0.49990502]
["bitfinex","BTCUSD",1643518072576,0.25993507,38085.0,38083.0,0.089417]
["bitfinex","BTCUSD",1643518072776,0.25973507,38085.0,38083.0,0.089417]
["bitfinex","BTCUSD",1643518073022,0.25953507,38085.0,38083.0,0.089417]
["bitfinex","BTCUSD",1643518074621,0.25953507,38085.0,38082.0,0.49990502]
["bitfinex","BTCUSD",1643518074821,0.25953507,38085.0,38083.0,0.089417]
["bitfinex","BTCUSD",1643518076527,0.25953507,38085.0,38084.0,0.18583921]
["bitfinex","BTCUSD",1643518076979,0.25953507,38085.0,38084.0,0.27525621]
["bitfinex","BTCUSD",1643518077181,0.25953507,38085.0,38084.0,0.089417]
["bitfinex","BTCUSD",1643518077481,0.25953507,38085.0,38083.0,0.089417]
["bitfinex","BTCUSD",1643518077681,0.25946376,38085.0,38083.0,0.27194181]
["bitfinex","BTCUSD",1643518077882,0.25946376,38085.0,38083.0,0.27123876]
["bitfinex","BTCUSD",1643518078284,0.25946376,38085.0,38083.0,0.27199714]
["bitfinex","BTCUSD",1643518078684,0.25946376,38085.0,38083.0,0.089417]
["bitfinex","BTCUSD",1643518078886,0.25946376,38085.0,38082.0,0.089417]
["bitfinex","BTCUSD",1643518079085,0.25946376,38085.0,38083.0,0.68164035]
["bitfinex","BTCUSD",1643518079283,0.25946376,38085.0,38084.0,0.089417]
["bitfinex","BTCUSD",1643518079683,0.08528068,38088.0,38084.0,0.089417]
["bitfinex","BTCUSD",1643518081124,0.08528068,38088.0,38083.0,0.5]
["bitfinex","BTCUSD",1643518081325,0.281686,38091.0,38084.0,0.089417]
["bitfinex","BTCUSD",1643518081527,0.231686,38091.0,38084.0,0.089417]
["bitfinex","BTCUSD",1643518081926,0.231686,38091.0,38083.0,0.75188848]
["bitfinex","BTCUSD",1643518082526,0.52240322,38091.0,38083.0,0.75188848]
["bitfinex","BTCUSD",1643518082725,0.47240322,38091.0,38083.0,0.75188848]
["bitfinex","BTCUSD",1643518082924,0.52240322,38091.0,38083.0,0.75188848]
["bitfinex","BTCUSD",1643518083325,0.09270979,38090.0,38083.0,0.75188848]
["bitfinex","BTCUSD",1643518083527,0.181686,38091.0,38084.0,0.089417]
["bitfinex","BTCUSD",1643518083725,0.181686,38091.0,38085.0,0.18687069]
["bitfinex","BTCUSD",1643518083925,0.065686,38091.0,38085.0,0.18687069]
["bitfinex","BTCUSD",1643518084129,0.065686,38091.0,38086.0,0.089417]
["bitfinex","BTCUSD",1643518084371,0.065686,38091.0,38083.0,0.94048625]
["bitfinex","BTCUSD",1643518084571,0.065686,38091.0,38084.0,0.089417]
["bitfinex","BTCUSD",1643518084870,0.065686,38091.0,38085.0,0.5]
["bitfinex","BTCUSD",1643518085470,0.065686,38091.0,38086.0,0.089417]
["bitfinex","BTCUSD",1643518086679,0.14526825,38091.0,38086.0,0.089417]
["bitfinex","BTCUSD",1643518087474,0.14526825,38091.0,38085.0,0.5]
["bitfinex","BTCUSD",1643518087675,0.065686,38091.0,38086.0,0.589417]
["bitfinex","BTCUSD",1643518089526,0.065686,38091.0,38086.0,0.5]
["bitfinex","BTCUSD",1643518091327,0.065686,38091.0,38089.0,0.25949581]
["bitfinex","BTCUSD",1643518092873,0.24555189,38093.0,38089.0,0.25949581]
["bitfinex","BTCUSD",1643518093275,0.0506544,38093.0,38089.0,0.25949581]
["bitfinex","BTCUSD",1643518093474,0.215679,38095.0,38089.0,0.25949581]
["bitfinex","BTCUSD",1643518093875,0.00066395,38093.0,38089.0,0.25949581]
["bitfinex","BTCUSD",1643518094675,0.28827595,38094.0,38089.0,0.25949581]
["bitfinex","BTCUSD",1643518094878,0.0769283,38092.0,38086.0,0.5]
["bitfinex","BTCUSD",1643518096029,0.0769283,38092.0,38086.0,0.77691273]
["bitfinex","BTCUSD",1643518097134,0.0769283,38092.0,38086.0,0.5]
["bitfinex","BTCUSD",1643518101384,0.28207861,38090.0,38086.0,0.5]
["bitfinex","BTCUSD",1643518101586,0.34776661,38090.0,38086.0,0.5]
["bitfinex","BTCUSD",1643518101783,0.39776661,38090.0,38086.0,0.5]
["bitfinex","BTCUSD",1643518101986,0.0529,38089.0,38086.0,0.5]
["bitfinex","BTCUSD",1643518102189,0.0529,38089.0,38083.0,0.5]
["bitfinex","BTCUSD",1643518102190,0.184294,38089.0,38083.0,0.5]
["bitfinex","BTCUSD",1643518102384,0.184294,38089.0,38083.0,0.49992535]
["bitfinex","BTCUSD",1643518102784,0.27951436,38084.0,38083.0,0.49992535]
["bitfinex","BTCUSD",1643518103029,0.41691401,38084.0,38083.0,0.51887815]
["bitfinex","BTCUSD",1643518103422,0.41691401,38084.0,38083.0,0.0189528]
["bitfinex","BTCUSD",1643518104727,0.41691401,38084.0,38080.0,0.0505294]
["bitfinex","BTCUSD",1643518105526,0.41691401,38084.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518105725,0.41691401,38084.0,38080.0,0.0505294]
["bitfinex","BTCUSD",1643518106127,0.46691401,38084.0,38080.0,0.0505294]
["bitfinex","BTCUSD",1643518106324,0.41691401,38084.0,38080.0,0.0505294]
["bitfinex","BTCUSD",1643518106776,0.41691401,38084.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518106977,0.41691401,38084.0,38080.0,0.0505294]
["bitfinex","BTCUSD",1643518107977,0.41691401,38084.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518108176,0.41691401,38084.0,38080.0,0.05052945]
["bitfinex","BTCUSD",1643518108377,0.33241436,38084.0,38080.0,0.05052945]
["bitfinex","BTCUSD",1643518108776,0.33241436,38084.0,38081.0,0.089417]
["bitfinex","BTCUSD",1643518109277,0.33241436,38084.0,38080.0,0.05052945]
["bitfinex","BTCUSD",1643518109477,0.24136635,38082.0,38080.0,0.05052945]
["bitfinex","BTCUSD",1643518109677,0.34296532,38082.0,38081.0,0.089417]
["bitfinex","BTCUSD",1643518109876,0.10159897,38082.0,38080.0,0.05052945]
["bitfinex","BTCUSD",1643518110079,0.10159897,38082.0,38081.0,0.089417]
["bitfinex","BTCUSD",1643518112941,0.10159897,38082.0,38080.0,0.05052945]
["bitfinex","BTCUSD",1643518113343,0.10159897,38082.0,38081.0,0.089417]
["bitfinex","BTCUSD",1643518113644,0.10159897,38082.0,38080.0,0.05052945]
["bitfinex","BTCUSD",1643518113944,0.10159897,38082.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518114143,0.10159897,38082.0,38081.0,0.089417]
["bitfinex","BTCUSD",1643518115282,0.33241436,38084.0,38081.0,0.089417]
["bitfinex","BTCUSD",1643518116277,0.0529,38084.0,38081.0,0.089417]
["bitfinex","BTCUSD",1643518116676,0.0529,38084.0,38081.0,0.27572661]
["bitfinex","BTCUSD",1643518117279,0.49389012,38092.0,38084.0,0.26892136]
["bitfinex","BTCUSD",1643518117478,0.08480765,38089.0,38081.0,0.28444687]
["bitfinex","BTCUSD",1643518117678,0.08480765,38089.0,38081.0,0.18627805]
["bitfinex","BTCUSD",1643518117883,0.08480765,38089.0,38080.0,0.05052944]
["bitfinex","BTCUSD",1643518117884,0.065692,38087.0,38080.0,0.05052944]
["bitfinex","BTCUSD",1643518118324,0.08480765,38089.0,38081.0,0.18393275]
["bitfinex","BTCUSD",1643518118526,0.08480765,38089.0,38081.0,0.2025183]
["bitfinex","BTCUSD",1643518118926,0.08480765,38089.0,38081.0,0.18321356]
["bitfinex","BTCUSD",1643518119123,0.08480765,38089.0,38080.0,0.33896239]
["bitfinex","BTCUSD",1643518119323,0.08480765,38089.0,38081.0,0.68317906]
["bitfinex","BTCUSD",1643518119523,0.13480765,38089.0,38081.0,0.5]
["bitfinex","BTCUSD",1643518120127,0.08480765,38089.0,38081.0,0.5]
["bitfinex","BTCUSD",1643518120725,0.13480765,38089.0,38081.0,0.5]
["bitfinex","BTCUSD",1643518120925,0.13480765,38089.0,38080.0,0.33896239]
["bitfinex","BTCUSD",1643518121129,0.13480765,38089.0,38081.0,0.02036191]
["bitfinex","BTCUSD",1643518121976,0.30068521,38086.0,38081.0,0.02036191]
["bitfinex","BTCUSD",1643518123276,0.30068521,38086.0,38081.0,0.02029466]
["bitfinex","BTCUSD",1643518123481,0.30068521,38086.0,38080.0,0.33833778]
["bitfinex","BTCUSD",1643518123676,0.30068521,38086.0,38080.0,0.33896239]
["bitfinex","BTCUSD",1643518124277,0.09280129,38082.0,38080.0,0.33896239]
["bitfinex","BTCUSD",1643518124477,0.09280129,38082.0,38081.0,0.439417]
["bitfinex","BTCUSD",1643518124879,0.09280129,38082.0,38081.0,0.089417]
["bitfinex","BTCUSD",1643518127932,0.36637921,38086.0,38081.0,0.089417]
["bitfinex","BTCUSD",1643518128133,0.36637921,38086.0,38080.0,0.05052945]
["bitfinex","BTCUSD",1643518128337,0.36637921,38086.0,38081.0,0.089417]
["bitfinex","BTCUSD",1643518128533,0.30068521,38086.0,38081.0,0.06610176]
["bitfinex","BTCUSD",1643518129577,0.09290564,38083.0,38081.0,0.06610176]
["bitfinex","BTCUSD",1643518130178,0.30068521,38086.0,38081.0,0.06610176]
["bitfinex","BTCUSD",1643518130378,0.30068521,38086.0,38080.0,0.05052944]
["bitfinex","BTCUSD",1643518130680,0.0529,38090.0,38081.0,0.18454718]
["bitfinex","BTCUSD",1643518131281,0.09922576,38088.0,38081.0,0.26801163]
["bitfinex","BTCUSD",1643518131679,0.09922576,38088.0,38085.0,0.24768175]
["bitfinex","BTCUSD",1643518132681,0.09922576,38088.0,38080.0,0.05052944]
["bitfinex","BTCUSD",1643518132682,0.065694,38086.0,38080.0,0.05052944]
["bitfinex","BTCUSD",1643518132883,0.065694,38086.0,38082.0,0.01946032]
["bitfinex","BTCUSD",1643518133133,0.065694,38086.0,38081.0,0.5]
["bitfinex","BTCUSD",1643518133934,0.0529,38085.0,38080.0,0.05052944]
["bitfinex","BTCUSD",1643518134334,0.0529,38085.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518134633,0.0529,38085.0,38080.0,0.05052944]
["bitfinex","BTCUSD",1643518135236,0.0529,38085.0,38080.0,0.23267237]
["bitfinex","BTCUSD",1643518135734,0.0529,38085.0,38080.0,0.05052944]
["bitfinex","BTCUSD",1643518136336,0.07921676,38082.0,38080.0,0.05052944]
["bitfinex","BTCUSD",1643518136537,0.07921676,38082.0,38080.0,0.23145112]
["bitfinex","BTCUSD",1643518136789,0.07921676,38082.0,38080.0,0.04990483]
["bitfinex","BTCUSD",1643518138990,0.0529,38085.0,38080.0,0.04490483]
["bitfinex","BTCUSD",1643518140564,0.0529,38085.0,38080.0,0.04552944]
["bitfinex","BTCUSD",1643518140751,0.0529,38085.0,38081.0,0.18218079]
["bitfinex","BTCUSD",1643518140952,0.05,38086.0,38081.0,0.18122584]
["bitfinex","BTCUSD",1643518141151,0.268587,38090.0,38080.0,0.04552944]
["bitfinex","BTCUSD",1643518141557,0.268587,38090.0,38080.0,0.04490483]
["bitfinex","BTCUSD",1643518141754,0.268587,38090.0,38080.0,0.04552944]
["bitfinex","BTCUSD",1643518141952,0.08899665,38085.0,38080.0,0.04552944]
["bitfinex","BTCUSD",1643518142755,0.08899665,38085.0,38080.0,0.04490483]
["bitfinex","BTCUSD",1643518142955,0.08899665,38085.0,38080.0,0.04552944]
["bitfinex","BTCUSD",1643518143355,0.31398183,38089.0,38080.0,0.04552944]
["bitfinex","BTCUSD",1643518143558,0.31398183,38089.0,38083.0,0.31458827]
["bitfinex","BTCUSD",1643518144378,0.07379037,38086.0,38083.0,0.31458827]
["bitfinex","BTCUSD",1643518144580,0.07379037,38086.0,38083.0,0.30958827]
["bitfinex","BTCUSD",1643518147882,0.07379037,38086.0,38080.0,0.04552944]
["bitfinex","BTCUSD",1643518148131,0.07379037,38086.0,38081.0,0.5]
["bitfinex","BTCUSD",1643518149631,0.065698,38085.0,38080.0,0.04552944]
["bitfinex","BTCUSD",1643518150035,0.065698,38085.0,38080.0,0.04490483]
["bitfinex","BTCUSD",1643518150234,0.065698,38085.0,38080.0,0.04549087]
["bitfinex","BTCUSD",1643518151036,0.065698,38085.0,38083.0,0.28279036]
["bitfinex","BTCUSD",1643518151236,0.0529,38086.0,38084.0,0.089429]
["bitfinex","BTCUSD",1643518152082,0.0529,38086.0,38083.0,0.28279036]
["bitfinex","BTCUSD",1643518152483,0.34097366,38090.0,38083.0,0.28279036]
["bitfinex","BTCUSD",1643518152683,0.10098178,38087.0,38083.0,0.28279036]
["bitfinex","BTCUSD",1643518154688,0.10098178,38087.0,38080.0,0.04490483]
["bitfinex","BTCUSD",1643518154887,0.10098178,38087.0,38081.0,0.70186839]
["bitfinex","BTCUSD",1643518155087,0.10098178,38087.0,38081.0,0.5]
["bitfinex","BTCUSD",1643518155288,0.0529,38086.0,38081.0,0.5]
["bitfinex","BTCUSD",1643518155556,2.08086672,38082.0,38081.0,0.5]
["bitfinex","BTCUSD",1643518155747,0.31025874,38084.0,38081.0,0.5]
["bitfinex","BTCUSD",1643518156748,0.31025874,38084.0,38080.0,0.04551019]
["bitfinex","BTCUSD",1643518157148,0.31025874,38084.0,38080.0,0.04490483]
["bitfinex","BTCUSD",1643518157349,0.31025874,38084.0,38080.0,0.04551019]
["bitfinex","BTCUSD",1643518158551,0.31025874,38084.0,38080.0,0.04550466]
["bitfinex","BTCUSD",1643518158749,0.31025874,38084.0,38081.0,0.27630889]
["bitfinex","BTCUSD",1643518158950,0.31025874,38084.0,38080.0,0.04550466]
["bitfinex","BTCUSD",1643518159151,0.31025874,38084.0,38081.0,0.18162609]
["bitfinex","BTCUSD",1643518159382,0.31025874,38084.0,38080.0,0.04550466]
["bitfinex","BTCUSD",1643518159587,0.31025874,38084.0,38080.0,0.04490483]
["bitfinex","BTCUSD",1643518159783,0.31025874,38084.0,38081.0,0.5]
["bitfinex","BTCUSD",1643518161287,0.31025874,38084.0,38080.0,0.04550467]
["bitfinex","BTCUSD",1643518161889,0.31025874,38084.0,38080.0,0.04490483]
["bitfinex","BTCUSD",1643518162289,0.31025874,38084.0,38080.0,0.04550603]
["bitfinex","BTCUSD",1643518164432,0.31025874,38084.0,38080.0,0.04490483]
["bitfinex","BTCUSD",1643518164636,0.31025874,38084.0,38080.0,0.04550603]
["bitfinex","BTCUSD",1643518165133,0.31025874,38084.0,38080.0,0.04540842]
["bitfinex","BTCUSD",1643518165635,0.31025874,38084.0,38080.0,0.04480722]
["bitfinex","BTCUSD",1643518165834,0.31025874,38084.0,38080.0,0.0454081]
["bitfinex","BTCUSD",1643518166635,0.31025874,38084.0,38081.0,0.5]
["bitfinex","BTCUSD",1643518167083,0.23429228,38086.0,38081.0,0.5]
["bitfinex","BTCUSD",1643518168985,0.33429228,38086.0,38081.0,0.5]
["bitfinex","BTCUSD",1643518169386,0.23429228,38086.0,38081.0,0.5]
["bitfinex","BTCUSD",1643518170288,0.28429228,38086.0,38081.0,0.5]
["bitfinex","BTCUSD",1643518170540,0.38429228,38086.0,38081.0,0.5]
["bitfinex","BTCUSD",1643518170735,0.027683,38085.0,38081.0,0.5]
["bitfinex","BTCUSD",1643518170937,0.0529,38084.0,38081.0,0.5]
["bitfinex","BTCUSD",1643518171536,0.0529,38084.0,38080.0,0.04480722]
["bitfinex","BTCUSD",1643518171737,0.0529,38084.0,38080.0,0.04540818]
["bitfinex","BTCUSD",1643518172737,0.0529,38084.0,38080.0,0.04480722]
["bitfinex","BTCUSD",1643518172936,0.0529,38084.0,38080.0,0.04540816]
["bitfinex","BTCUSD",1643518173938,0.0826973,38081.0,38080.0,0.04480722]
["bitfinex","BTCUSD",1643518174290,0.1355973,38081.0,38080.0,0.29540816]
["bitfinex","BTCUSD",1643518174895,0.1355973,38081.0,38080.0,0.62773121]
["bitfinex","BTCUSD",1643518175094,0.1355973,38081.0,38080.0,0.62713027]
["bitfinex","BTCUSD",1643518175394,0.0529,38081.0,38080.0,0.37713027]
["bitfinex","BTCUSD",1643518176596,0.0529,38081.0,38080.0,0.04480722]
["bitfinex","BTCUSD",1643518182188,0.0529,38081.0,38080.0,0.13423622]
["bitfinex","BTCUSD",1643518187132,0.0529,38081.0,38080.0,0.04480722]
["bitfinex","BTCUSD",1643518187535,0.0529,38081.0,38080.0,0.04472653]
["bitfinex","BTCUSD",1643518188334,0.0529,38081.0,38080.0,0.13415553]
["bitfinex","BTCUSD",1643518188534,0.0529,38081.0,38080.0,0.04472653]
["bitfinex","BTCUSD",1643518190085,0.0529,38081.0,38080.0,0.13415553]
["bitfinex","BTCUSD",1643518190890,0.1131,38088.0,38080.0,0.35440708]
["bitfinex","BTCUSD",1643518191292,0.1631,38088.0,38080.0,0.35440708]
["bitfinex","BTCUSD",1643518191490,0.1131,38088.0,38080.0,0.35440708]
["bitfinex","BTCUSD",1643518191890,0.10238378,38085.0,38080.0,0.35440708]
["bitfinex","BTCUSD",1643518192189,0.10238378,38085.0,38080.0,0.35500804]
["bitfinex","BTCUSD",1643518192895,0.10238378,38085.0,38082.0,0.23884928]
["bitfinex","BTCUSD",1643518193136,0.10238378,38085.0,38083.0,0.089429]
["bitfinex","BTCUSD",1643518193938,0.10238378,38085.0,38082.0,0.23884928]
["bitfinex","BTCUSD",1643518194538,0.10238378,38085.0,38080.0,0.04532748]
["bitfinex","BTCUSD",1643518194840,0.10238378,38085.0,38081.0,0.589429]
["bitfinex","BTCUSD",1643518195343,0.10238378,38085.0,38081.0,0.089429]
["bitfinex","BTCUSD",1643518196985,0.1131,38088.0,38082.0,0.1816912]
["bitfinex","BTCUSD",1643518197186,0.27677605,38089.0,38083.0,0.089429]
["bitfinex","BTCUSD",1643518197386,0.32677605,38089.0,38080.0,0.04532748]
["bitfinex","BTCUSD",1643518197587,0.32677605,38089.0,38081.0,0.089429]
["bitfinex","BTCUSD",1643518197987,0.08579573,38083.0,38081.0,0.089429]
["bitfinex","BTCUSD",1643518198688,2.12973512,38082.0,38081.0,0.089429]
["bitfinex","BTCUSD",1643518198887,0.08579573,38083.0,38080.0,0.04532749]
["bitfinex","BTCUSD",1643518199288,0.08579573,38083.0,38081.0,0.089429]
["bitfinex","BTCUSD",1643518200188,0.08579573,38083.0,38080.0,0.04532748]
["bitfinex","BTCUSD",1643518200387,0.08579573,38083.0,38080.0,0.04472653]
["bitfinex","BTCUSD",1643518200635,0.08579573,38083.0,38081.0,0.089429]
["bitfinex","BTCUSD",1643518201235,0.32824699,38083.0,38080.0,0.04532747]
["bitfinex","BTCUSD",1643518201536,0.32824699,38083.0,38080.0,0.04472653]
["bitfinex","BTCUSD",1643518201737,0.32824699,38083.0,38080.0,0.04532748]
["bitfinex","BTCUSD",1643518201935,0.0529,38082.0,38080.0,0.04532748]
["bitfinex","BTCUSD",1643518202739,0.0529,38082.0,38080.0,0.04472653]
["bitfinex","BTCUSD",1643518202936,0.118601,38082.0,38081.0,0.089429]
["bitfinex","BTCUSD",1643518204384,0.118601,38082.0,38080.0,0.04532748]
["bitfinex","BTCUSD",1643518204683,0.118601,38082.0,38081.0,0.089429]
["bitfinex","BTCUSD",1643518205889,0.118601,38082.0,38080.0,0.04532748]
["bitfinex","BTCUSD",1643518206088,0.118601,38082.0,38081.0,0.089429]
["bitfinex","BTCUSD",1643518206285,0.118601,38082.0,38080.0,0.04532748]
["bitfinex","BTCUSD",1643518207588,0.118601,38082.0,38080.0,0.04472653]
["bitfinex","BTCUSD",1643518209236,0.118601,38082.0,38080.0,0.04465632]
["bitfinex","BTCUSD",1643518215743,0.027683,38081.0,38080.0,0.04465632]
["bitfinex","BTCUSD",1643518215944,0.080583,38081.0,38080.0,0.04465632]
["bitfinex","BTCUSD",1643518216543,0.075583,38081.0,38080.0,0.04465632]
["bitfinex","BTCUSD",1643518217644,0.125583,38081.0,38080.0,0.04465632]
["bitfinex","BTCUSD",1643518221392,0.075583,38081.0,38080.0,0.04465632]
["bitfinex","BTCUSD",1643518221593,0.12547304,38081.0,38080.0,0.04465632]
["bitfinex","BTCUSD",1643518224449,0.37547304,38081.0,38080.0,0.04465632]
["bitfinex","BTCUSD",1643518224849,0.325583,38081.0,38080.0,0.04465632]
["bitfinex","BTCUSD",1643518225049,0.125583,38081.0,38080.0,0.04465632]
["bitfinex","BTCUSD",1643518225951,0.175583,38081.0,38080.0,0.04465632]
["bitfinex","BTCUSD",1643518227692,0.25,38080.0,38079.0,0.00060096]
["bitfinex","BTCUSD",1643518227895,0.325577,38080.0,38079.0,0.00060096]
["bitfinex","BTCUSD",1643518228092,0.25439895,38077.0,38075.0,0.01862716]
["bitfinex","BTCUSD",1643518228293,0.022677,38076.0,38075.0,0.01862716]
["bitfinex","BTCUSD",1643518228492,0.022677,38076.0,38066.0,0.3874]
["bitfinex","BTCUSD",1643518228694,0.27235356,38071.0,38068.0,0.5]
["bitfinex","BTCUSD",1643518228892,0.09600218,38070.0,38069.0,0.089438]
["bitfinex","BTCUSD",1643518229092,0.09600218,38070.0,38069.0,0.079438]
["bitfinex","BTCUSD",1643518229500,0.09600218,38070.0,38069.0,0.379438]
["bitfinex","BTCUSD",1643518229696,0.09600218,38070.0,38069.0,1.06037601]
["bitfinex","BTCUSD",1643518229897,0.09600218,38070.0,38069.0,0.579438]
["bitfinex","BTCUSD",1643518230098,0.09600218,38070.0,38069.0,0.5]
["bitfinex","BTCUSD",1643518231744,0.09600218,38070.0,38069.0,0.58946]
["bitfinex","BTCUSD",1643518239036,0.09600218,38070.0,38069.0,0.5]
["bitfinex","BTCUSD",1643518240535,0.09600218,38070.0,38069.0,0.58946]
["bitfinex","BTCUSD",1643518244894,0.27235356,38071.0,38069.0,0.58946]
["bitfinex","BTCUSD",1643518245099,0.27235356,38071.0,38070.0,0.38946]
["bitfinex","BTCUSD",1643518245293,0.27235356,38071.0,38070.0,0.88946]
["bitfinex","BTCUSD",1643518245542,0.27235356,38071.0,38070.0,0.58946]
["bitfinex","BTCUSD",1643518247646,0.36404142,38071.0,38070.0,0.58946]
["bitfinex","BTCUSD",1643518247840,0.36404142,38071.0,38070.0,0.5]
["bitfinex","BTCUSD",1643518248442,0.27235356,38071.0,38070.0,0.5]
["bitfinex","BTCUSD",1643518248641,0.065715,38075.0,38070.0,0.5]
["bitfinex","BTCUSD",1643518248841,0.0529,38076.0,38070.0,0.5]
["bitfinex","BTCUSD",1643518249041,0.25915608,38076.0,38070.0,0.5]
["bitfinex","BTCUSD",1643518249301,0.0529,38076.0,38070.0,0.5]
["bitfinex","BTCUSD",1643518249802,0.37654972,38071.0,38070.0,0.5]
["bitfinex","BTCUSD",1643518250001,0.37654972,38071.0,38070.0,0.58946]
["bitfinex","BTCUSD",1643518251908,0.37654972,38071.0,38070.0,0.58939003]
["bitfinex","BTCUSD",1643518253250,0.28426629,38071.0,38070.0,0.58939003]
["bitfinex","BTCUSD",1643518254250,0.35795222,38071.0,38070.0,0.58939003]
["bitfinex","BTCUSD",1643518256251,0.35795222,38071.0,38070.0,0.49993003]
["bitfinex","BTCUSD",1643518256908,0.59741714,38071.0,38070.0,0.49993003]
["bitfinex","BTCUSD",1643518257707,0.56475414,38071.0,38070.0,0.49993003]
["bitfinex","BTCUSD",1643518258113,0.35795222,38071.0,38070.0,0.49993003]
["bitfinex","BTCUSD",1643518258709,0.35795222,38071.0,38069.0,0.00060089]
["bitfinex","BTCUSD",1643518259209,0.35795222,38071.0,38067.0,0.5]
["bitfinex","BTCUSD",1643518259410,0.35795222,38071.0,38068.0,0.09006108]
["bitfinex","BTCUSD",1643518259609,0.35795222,38071.0,38069.0,0.5]
["bitfinex","BTCUSD",1643518260646,0.19632628,38070.0,38069.0,0.5]
["bitfinex","BTCUSD",1643518260841,0.2063106,38070.0,38069.0,0.5]
["bitfinex","BTCUSD",1643518261037,0.2389736,38070.0,38069.0,0.5]
["bitfinex","BTCUSD",1643518261637,0.032663,38070.0,38069.0,0.5]
["bitfinex","BTCUSD",1643518262139,0.35795222,38071.0,38068.0,0.00060108]
["bitfinex","BTCUSD",1643518262841,0.35795222,38071.0,38063.0,0.5]
["bitfinex","BTCUSD",1643518263041,0.35795222,38071.0,38068.0,0.00060106]
["bitfinex","BTCUSD",1643518263245,0.032663,38070.0,38068.0,0.00060106]
["bitfinex","BTCUSD",1643518264043,0.032663,38070.0,38063.0,0.5]
["bitfinex","BTCUSD",1643518264289,0.35795222,38071.0,38067.0,0.00060107]
["bitfinex","BTCUSD",1643518264489,0.032663,38070.0,38067.0,0.00060107]
["bitfinex","BTCUSD",1643518265191,0.032663,38070.0,38063.0,0.5]
["bitfinex","BTCUSD",1643518265391,0.35795222,38071.0,38067.0,0.00060107]
["bitfinex","BTCUSD",1643518265591,0.032663,38070.0,38067.0,0.00060107]
["bitfinex","BTCUSD",1643518266393,0.1232,38074.0,38064.0,0.18634488]
["bitfinex","BTCUSD",1643518266592,0.1232,38074.0,38067.0,0.00060107]
["bitfinex","BTCUSD",1643518266992,0.1232,38074.0,38067.0,0.09006107]
["bitfinex","BTCUSD",1643518267392,0.22717562,38073.0,38069.0,0.31228909]
["bitfinex","BTCUSD",1643518267693,0.30649163,38073.0,38070.0,0.5]
["bitfinex","BTCUSD",1643518268146,0.47511063,38073.0,38070.0,0.5]
["bitfinex","BTCUSD",1643518268350,0.032663,38072.0,38070.0,0.5]
["bitfinex","BTCUSD",1643518268946,0.24953705,38071.0,38070.0,0.5]
["bitfinex","BTCUSD",1643518269152,0.28220005,38071.0,38069.0,0.00060105]
["bitfinex","BTCUSD",1643518269346,0.24953705,38071.0,38069.0,0.00060105]
["bitfinex","BTCUSD",1643518269548,0.032663,38070.0,38069.0,0.00060105]
["bitfinex","BTCUSD",1643518269749,0.19793501,38073.0,38069.0,0.00060105]
["bitfinex","BTCUSD",1643518269946,0.07931601,38073.0,38069.0,0.00060105]
["bitfinex","BTCUSD",1643518270148,0.1237,38075.0,38064.0,0.68641851]
["bitfinex","BTCUSD",1643518270350,0.1237,38075.0,38069.0,0.00060105]
["bitfinex","BTCUSD",1643518270952,0.2926346,38073.0,38069.0,0.00060105]
["bitfinex","BTCUSD",1643518271249,0.2926346,38073.0,38066.0,0.5]
["bitfinex","BTCUSD",1643518271550,0.2926346,38073.0,38069.0,0.00060105]
["bitfinex","BTCUSD",1643518272393,0.2926346,38073.0,38066.0,0.5]
["bitfinex","BTCUSD",1643518272595,0.08532123,38070.0,38069.0,0.00060105]
["bitfinex","BTCUSD",1643518273598,0.2926346,38073.0,38066.0,0.5]
["bitfinex","BTCUSD",1643518273893,0.2926346,38073.0,38068.0,0.00060106]
["bitfinex","BTCUSD",1643518274095,0.2926346,38073.0,38068.0,0.50060106]
["bitfinex","BTCUSD",1643518274695,0.08885796,38072.0,38068.0,0.50060106]
["bitfinex","BTCUSD",1643518274895,0.08885796,38072.0,38068.0,0.5]
["bitfinex","BTCUSD",1643518275097,0.08885796,38072.0,38069.0,0.00049182]
["bitfinex","BTCUSD",1643518276146,0.08885796,38072.0,38068.0,0.5]
["bitfinex","BTCUSD",1643518277647,0.08885796,38072.0,38068.0,0.50060119]
["bitfinex","BTCUSD",1643518277944,0.13885796,38072.0,38068.0,0.50060119]
["bitfinex","BTCUSD",1643518278143,0.032663,38071.0,38068.0,0.00060119]
["bitfinex","BTCUSD",1643518278546,0.08885796,38072.0,38066.0,0.02184949]
["bitfinex","BTCUSD",1643518278751,0.30639615,38074.0,38068.0,0.0006012]
["bitfinex","BTCUSD",1643518279145,0.35639615,38074.0,38068.0,0.0006012]
["bitfinex","BTCUSD",1643518279603,0.35639615,38074.0,38067.0,0.20625608]
["bitfinex","BTCUSD",1643518279604,0.66028871,38074.0,38067.0,0.20625608]
["bitfinex","BTCUSD",1643518279804,0.66028871,38074.0,38069.0,0.00060119]
["bitfinex","BTCUSD",1643518280805,0.09863697,38070.0,38065.0,0.24531074]
["bitfinex","BTCUSD",1643518281007,0.09863697,38070.0,38066.0,0.77960662]
["bitfinex","BTCUSD",1643518281807,0.66028871,38074.0,38066.0,0.77960662]
["bitfinex","BTCUSD",1643518282207,0.66028871,38074.0,38068.0,0.00060088]
["bitfinex","BTCUSD",1643518282408,0.66028871,38074.0,38068.0,0.50060088]
["bitfinex","BTCUSD",1643518283243,0.10433496,38070.0,38068.0,0.5]
["bitfinex","BTCUSD",1643518283444,0.66028871,38074.0,38069.0,0.09006087]
["bitfinex","BTCUSD",1643518283645,0.66028871,38074.0,38069.0,0.00060087]
["bitfinex","BTCUSD",1643518284246,0.72600971,38074.0,38069.0,0.00060087]
["bitfinex","BTCUSD",1643518284544,0.72600971,38074.0,38068.0,0.5]
["bitfinex","BTCUSD",1643518284745,0.72600971,38074.0,38070.0,0.00060087]
["bitfinex","BTCUSD",1643518285347,0.09774904,38071.0,38070.0,0.00060087]
["bitfinex","BTCUSD",1643518285747,0.09774904,38071.0,38068.0,0.5]
["bitfinex","BTCUSD",1643518285950,0.09774904,38071.0,38069.0,0.08506091]
["bitfinex","BTCUSD",1643518286891,0.09774904,38071.0,38069.0,0.08446]
["bitfinex","BTCUSD",1643518287490,0.09774904,38071.0,38068.0,0.00060092]
["bitfinex","BTCUSD",1643518288090,0.09774904,38071.0,38066.0,0.18277513]
["bitfinex","BTCUSD",1643518288291,0.09774904,38071.0,38068.0,0.00060092]
["bitfinex","BTCUSD",1643518289298,0.09774904,38071.0,38068.0,0.5]
["bitfinex","BTCUSD",1643518289592,0.09774904,38071.0,38068.0,0.49560092]
["bitfinex","BTCUSD",1643518291642,0.09774904,38071.0,38068.0,0.495]
["bitfinex","BTCUSD",1643518292242,0.09774904,38071.0,38063.0,0.5]
["bitfinex","BTCUSD",1643518292443,0.09774904,38071.0,38064.0,0.2767178]
["bitfinex","BTCUSD",1643518292645,0.09774904,38071.0,38064.0,0.089459]
["bitfinex","BTCUSD",1643518292844,0.24509404,38068.0,38063.0,0.5]
["bitfinex","BTCUSD",1643518293045,0.24509404,38068.0,38066.0,0.00060094]
["bitfinex","BTCUSD",1643518293245,0.24509404,38068.0,38066.0,0.50060094]
["bitfinex","BTCUSD",1643518294047,0.24509404,38068.0,38066.0,0.5]
["bitfinex","BTCUSD",1643518294293,0.24509404,38068.0,38067.0,0.089459]
["bitfinex","BTCUSD",1643518296099,0.09774904,38071.0,38067.0,0.089459]
["bitfinex","BTCUSD",1643518296698,0.09774904,38071.0,38067.0,0.09005993]
["bitfinex","BTCUSD",1643518297398,0.27022353,38069.0,38067.0,0.09005993]
["bitfinex","BTCUSD",1643518297798,0.27022353,38069.0,38067.0,0.089459]
["bitfinex","BTCUSD",1643518298445,0.27022353,38069.0,38066.0,0.50060093]
["bitfinex","BTCUSD",1643518298844,0.27022353,38069.0,38066.0,0.5]
["bitfinex","BTCUSD",1643518299044,0.27022353,38069.0,38066.0,0.50060094]
["bitfinex","BTCUSD",1643518300047,0.27022353,38069.0,38066.0,0.5]
["bitfinex","BTCUSD",1643518300248,0.27022353,38069.0,38066.0,0.50060094]
["bitfinex","BTCUSD",1643518301348,0.27022353,38069.0,38066.0,0.5]
["bitfinex","BTCUSD",1643518301548,0.27022353,38069.0,38066.0,0.50060094]
["bitfinex","BTCUSD",1643518302591,0.27022353,38069.0,38066.0,0.5]
["bitfinex","BTCUSD",1643518302788,0.27022353,38069.0,38066.0,0.50060094]
["bitfinex","BTCUSD",1643518303788,0.27022353,38069.0,38066.0,0.5]
["bitfinex","BTCUSD",1643518303989,0.27022353,38069.0,38066.0,0.50060094]
["bitfinex","BTCUSD",1643518304189,0.27022353,38069.0,38067.0,0.089459]
["bitfinex","BTCUSD",1643518305290,0.27022353,38069.0,38066.0,0.50060093]
["bitfinex","BTCUSD",1643518305291,0.32022353,38069.0,38066.0,0.50060093]
["bitfinex","BTCUSD",1643518305547,0.065732,38068.0,38066.0,0.50060093]
["bitfinex","BTCUSD",1643518306144,0.065732,38068.0,38066.0,0.5]
["bitfinex","BTCUSD",1643518307746,0.065732,38068.0,38067.0,0.089459]
["bitfinex","BTCUSD",1643518308148,0.065732,38068.0,38065.0,0.00060094]
["bitfinex","BTCUSD",1643518308347,0.065732,38068.0,38065.0,0.50060094]
["bitfinex","BTCUSD",1643518308547,0.065732,38068.0,38066.0,0.089459]
["bitfinex","BTCUSD",1643518308746,0.065732,38068.0,38065.0,0.00060095]
["bitfinex","BTCUSD",1643518309592,0.0529,38067.0,38065.0,0.00060095]
["bitfinex","BTCUSD",1643518309793,0.10452429,38061.0,38058.0,0.19999061]
["bitfinex","BTCUSD",1643518309992,0.10452429,38061.0,38060.0,0.5]
["bitfinex","BTCUSD",1643518310196,0.10452429,38061.0,38060.0,0.77130597]
["bitfinex","BTCUSD",1643518310392,0.10452429,38061.0,38060.0,0.589459]
["bitfinex","BTCUSD",1643518310594,0.0529,38067.0,38060.0,0.589459]
["bitfinex","BTCUSD",1643518310793,0.0529,38067.0,38061.0,0.089459]
["bitfinex","BTCUSD",1643518310999,0.0529,38067.0,38062.0,0.69161612]
["bitfinex","BTCUSD",1643518311196,0.0529,38067.0,38063.0,0.089459]
["bitfinex","BTCUSD",1643518311893,0.0529,38067.0,38064.0,0.5]
["bitfinex","BTCUSD",1643518312095,0.10440608,38066.0,38065.0,0.089459]
["bitfinex","BTCUSD",1643518312696,0.10440608,38066.0,38065.0,0.08936076]
["bitfinex","BTCUSD",1643518314151,0.10440608,38066.0,38064.0,0.50060246]
["bitfinex","BTCUSD",1643518314353,0.10440608,38066.0,38065.0,0.089469]
["bitfinex","BTCUSD",1643518314954,0.10440608,38066.0,38063.0,0.00060246]
["bitfinex","BTCUSD",1643518315154,0.10440608,38066.0,38063.0,0.50060246]
["bitfinex","BTCUSD",1643518315359,0.10440608,38066.0,38064.0,0.089469]
["bitfinex","BTCUSD",1643518316798,0.15440608,38066.0,38064.0,0.089469]
["bitfinex","BTCUSD",1643518316999,0.15440608,38066.0,38056.0,0.2246661]
["bitfinex","BTCUSD",1643518317199,0.15440608,38066.0,38063.0,0.00060079]
["bitfinex","BTCUSD",1643518317501,0.23942665,38065.0,38063.0,0.00060079]
["bitfinex","BTCUSD",1643518317703,0.22092532,38064.0,38063.0,0.00060079]
["bitfinex","BTCUSD",1643518318002,0.27382532,38064.0,38063.0,0.00060079]
["bitfinex","BTCUSD",1643518318201,0.29376375,38061.0,38060.0,0.01961894]
["bitfinex","BTCUSD",1643518318400,0.54256567,38061.0,38060.0,0.01961894]
["bitfinex","BTCUSD",1643518318603,0.34666375,38061.0,38060.0,0.01961894]
["bitfinex","BTCUSD",1643518318800,0.5444024,38061.0,38060.0,0.01961894]
["bitfinex","BTCUSD",1643518319003,0.6321584,38061.0,38059.0,0.5]
["bitfinex","BTCUSD",1643518319202,0.30978655,38060.0,38059.0,0.5]
["bitfinex","BTCUSD",1643518319401,0.36268655,38060.0,38055.0,0.5]
["bitfinex","BTCUSD",1643518319601,0.36268655,38060.0,38058.0,0.00060102]
["bitfinex","BTCUSD",1643518319602,0.12934167,38060.0,38058.0,0.00060102]
["bitfinex","BTCUSD",1643518319800,0.3163982,38060.0,38058.0,0.00060102]
["bitfinex","BTCUSD",1643518320001,0.12934167,38060.0,38058.0,0.00060102]
["bitfinex","BTCUSD",1643518320200,0.31811379,38060.0,38058.0,0.00060102]
["bitfinex","BTCUSD",1643518320400,0.12934167,38060.0,38058.0,0.00060102]
["bitfinex","BTCUSD",1643518320660,0.22220884,38056.0,38055.0,0.5]
["bitfinex","BTCUSD",1643518320858,0.27510884,38056.0,38055.0,0.5]
["bitfinex","BTCUSD",1643518322357,0.27510884,38056.0,38055.0,0.495]
["bitfinex","BTCUSD",1643518322560,0.31286484,38056.0,38055.0,0.495]
["bitfinex","BTCUSD",1643518322760,0.31286484,38056.0,38054.0,0.00060106]
["bitfinex","BTCUSD",1643518322957,0.31286484,38056.0,38050.0,0.20625608]
["bitfinex","BTCUSD",1643518322958,0.27510884,38056.0,38050.0,0.20625608]
["bitfinex","BTCUSD",1643518323161,0.27510884,38056.0,38054.0,0.00060255]
["bitfinex","BTCUSD",1643518323359,0.0529,38056.0,38054.0,0.00060255]
["bitfinex","BTCUSD",1643518324057,0.0529,38056.0,38053.0,0.089469]
["bitfinex","BTCUSD",1643518324298,0.0529,38056.0,38054.0,0.20625608]
["bitfinex","BTCUSD",1643518324499,0.0529,38056.0,38055.0,0.639469]
["bitfinex","BTCUSD",1643518324901,0.0529,38056.0,38055.0,0.83065733]
["bitfinex","BTCUSD",1643518325100,0.0529,38056.0,38055.0,1.33065733]
["bitfinex","BTCUSD",1643518325705,0.27386479,38061.0,38055.0,1.33065733]
["bitfinex","BTCUSD",1643518326301,0.0529,38062.0,38056.0,0.5]
["bitfinex","BTCUSD",1643518326502,0.0529,38062.0,38057.0,0.27983815]
["bitfinex","BTCUSD",1643518326703,0.0529,38062.0,38057.0,0.089469]
["bitfinex","BTCUSD",1643518326903,0.0529,38062.0,38057.0,0.2759597]
["bitfinex","BTCUSD",1643518327303,0.0529,38062.0,38056.0,0.50060087]
["bitfinex","BTCUSD",1643518327503,0.0529,38062.0,38057.0,0.27039015]
["bitfinex","BTCUSD",1643518327707,0.10002031,38060.0,38056.0,0.5]
["bitfinex","BTCUSD",1643518327906,0.10002031,38060.0,38057.0,0.27583062]
["bitfinex","BTCUSD",1643518328143,0.10002031,38060.0,38058.0,0.18086133]
["bitfinex","BTCUSD",1643518328449,0.10002031,38060.0,38057.0,0.00060086]
["bitfinex","BTCUSD",1643518328645,0.10002031,38060.0,38057.0,0.77937977]
["bitfinex","BTCUSD",1643518328843,0.10002031,38060.0,38057.0,0.589469]
["bitfinex","BTCUSD",1643518329043,0.10002031,38060.0,38058.0,0.18187517]
["bitfinex","BTCUSD",1643518329242,0.10002031,38060.0,38059.0,0.084469]
["bitfinex","BTCUSD",1643518329443,0.10002031,38060.0,38058.0,0.18517623]
["bitfinex","BTCUSD",1643518329643,0.10002031,38060.0,38059.0,0.089482]
["bitfinex","BTCUSD",1643518332199,0.10002031,38060.0,38058.0,0.09008303]
["bitfinex","BTCUSD",1643518332601,0.7413,38066.0,38059.0,0.19034381]
["bitfinex","BTCUSD",1643518332801,0.7413,38066.0,38060.0,0.089482]
["bitfinex","BTCUSD",1643518333000,0.6206,38066.0,38059.0,0.19034381]
["bitfinex","BTCUSD",1643518333603,0.08920659,38061.0,38059.0,0.19034381]
["bitfinex","BTCUSD",1643518333801,0.08920659,38061.0,38057.0,0.5]
["bitfinex","BTCUSD",1643518334001,0.08920659,38061.0,38058.0,0.089482]
["bitfinex","BTCUSD",1643518334201,0.08920659,38061.0,38058.0,0.27161671]
["bitfinex","BTCUSD",1643518335202,0.08920659,38061.0,38058.0,0.27221772]
["bitfinex","BTCUSD",1643518335845,0.08920659,38061.0,38058.0,0.09008301]
["bitfinex","BTCUSD",1643518336048,0.08920659,38061.0,38058.0,0.27360073]
["bitfinex","BTCUSD",1643518336249,0.08920659,38061.0,38058.0,0.27376496]
["bitfinex","BTCUSD",1643518336445,0.08920659,38061.0,38058.0,0.27410506]
["bitfinex","BTCUSD",1643518337448,0.08920659,38061.0,38058.0,0.27142429]
["bitfinex","BTCUSD",1643518337653,0.08920659,38061.0,38058.0,0.09008302]
["bitfinex","BTCUSD",1643518338048,0.08920659,38061.0,38058.0,0.27206871]
["bitfinex","BTCUSD",1643518338449,0.08920659,38061.0,38058.0,0.09008302]
["bitfinex","BTCUSD",1643518338655,0.08920659,38061.0,38058.0,0.089482]
["bitfinex","BTCUSD",1643518338955,0.08920659,38061.0,38058.0,0.27551153]
["bitfinex","BTCUSD",1643518339794,0.08920659,38061.0,38058.0,0.089482]
["bitfinex","BTCUSD",1643518339994,0.08920659,38061.0,38058.0,0.09008301]
["bitfinex","BTCUSD",1643518340195,0.08920659,38061.0,38058.0,0.27384152]
["bitfinex","BTCUSD",1643518340395,0.08920659,38061.0,38058.0,0.09008301]
["bitfinex","BTCUSD",1643518340595,0.08920659,38061.0,38058.0,0.2726803]
["bitfinex","BTCUSD",1643518340998,0.08920659,38061.0,38058.0,0.27207929]
["bitfinex","BTCUSD",1643518341199,0.08920659,38061.0,38058.0,0.2726803]
["bitfinex","BTCUSD",1643518342000,0.6206,38066.0,38058.0,0.2726803]
["bitfinex","BTCUSD",1643518342201,0.6206,38066.0,38058.0,0.27207929]
["bitfinex","BTCUSD",1643518342401,0.6206,38066.0,38058.0,0.27141256]
["bitfinex","BTCUSD",1643518342608,0.6206,38066.0,38058.0,0.09008301]
["bitfinex","BTCUSD",1643518342800,0.6206,38066.0,38058.0,0.27163133]
["bitfinex","BTCUSD",1643518342801,0.27971195,38065.0,38058.0,0.27163133]
["bitfinex","BTCUSD",1643518343048,0.27971195,38065.0,38060.0,0.30951122]
["bitfinex","BTCUSD",1643518343248,0.10105516,38061.0,38060.0,0.30951122]
["bitfinex","BTCUSD",1643518343446,0.10105516,38061.0,38053.0,0.1131]
["bitfinex","BTCUSD",1643518343645,0.10105516,38061.0,38056.0,0.02044208]
["bitfinex","BTCUSD",1643518344045,0.10105516,38061.0,38057.0,0.5]
["bitfinex","BTCUSD",1643518344248,0.10105516,38061.0,38058.0,0.089482]
["bitfinex","BTCUSD",1643518344847,0.10105516,38061.0,38058.0,0.09008301]
["bitfinex","BTCUSD",1643518345245,0.10105516,38061.0,38058.0,0.00060101]
["bitfinex","BTCUSD",1643518345444,0.10105516,38061.0,38058.0,0.50060101]
["bitfinex","BTCUSD",1643518345645,0.10105516,38061.0,38058.0,0.00060101]
["bitfinex","BTCUSD",1643518345846,0.10105516,38061.0,38056.0,0.30192843]
["bitfinex","BTCUSD",1643518346048,0.10105516,38061.0,38058.0,0.00060251]
["bitfinex","BTCUSD",1643518346898,0.10105516,38061.0,38057.0,0.089482]
["bitfinex","BTCUSD",1643518347295,0.10105516,38061.0,38058.0,0.00060251]
["bitfinex","BTCUSD",1643518349400,0.10105516,38061.0,38056.0,0.089482]
["bitfinex","BTCUSD",1643518349401,0.09605516,38061.0,38057.0,0.5]
["bitfinex","BTCUSD",1643518349597,0.09605516,38061.0,38058.0,0.09008285]
["bitfinex","BTCUSD",1643518349997,0.39251195,38065.0,38058.0,0.09008285]
["bitfinex","BTCUSD",1643518350398,0.39251195,38065.0,38058.0,0.27124487]
["bitfinex","BTCUSD",1643518350645,0.39251195,38065.0,38058.0,0.18116377]
["bitfinex","BTCUSD",1643518350847,0.39251195,38065.0,38060.0,0.00060083]
["bitfinex","BTCUSD",1643518351849,0.39251195,38065.0,38057.0,0.5]
["bitfinex","BTCUSD",1643518351850,0.07849631,38063.0,38057.0,0.5]
["bitfinex","BTCUSD",1643518352055,0.39251195,38065.0,38061.0,0.00060082]
["bitfinex","BTCUSD",1643518353053,0.39251195,38065.0,38057.0,0.5]
["bitfinex","BTCUSD",1643518353054,0.09329424,38062.0,38057.0,0.5]
["bitfinex","BTCUSD",1643518353254,0.09329424,38062.0,38061.0,0.000601]
["bitfinex","BTCUSD",1643518353653,0.14329424,38062.0,38061.0,0.000601]
["bitfinex","BTCUSD",1643518354298,0.14329424,38062.0,38060.0,0.00060101]
["bitfinex","BTCUSD",1643518355399,0.09329424,38062.0,38057.0,0.5]
["bitfinex","BTCUSD",1643518355600,0.09329424,38062.0,38059.0,0.00060102]
["bitfinex","BTCUSD",1643518356600,0.09329424,38062.0,38058.0,0.089482]
["bitfinex","BTCUSD",1643518356800,0.09329424,38062.0,38059.0,0.000601]
["bitfinex","BTCUSD",1643518357803,0.09329424,38062.0,38058.0,0.089482]
["bitfinex","BTCUSD",1643518358055,0.09329424,38062.0,38059.0,0.000601]
["bitfinex","BTCUSD",1643518358450,0.44541195,38065.0,38059.0,0.000601]
["bitfinex","BTCUSD",1643518359051,0.44541195,38065.0,38058.0,0.089482]
["bitfinex","BTCUSD",1643518359251,0.44541195,38065.0,38060.0,0.00060099]
["bitfinex","BTCUSD",1643518360053,0.52797389,38065.0,38060.0,0.00060099]
["bitfinex","BTCUSD",1643518360353,0.47507389,38065.0,38061.0,0.00060099]
["bitfinex","BTCUSD",1643518360754,0.36227389,38065.0,38061.0,0.00060099]
["bitfinex","BTCUSD",1643518361354,0.36227389,38065.0,38060.0,0.089482]
["bitfinex","BTCUSD",1643518361652,0.36227389,38065.0,38061.0,0.00060098]
["bitfinex","BTCUSD",1643518362604,0.36227389,38065.0,38059.0,0.5]
["bitfinex","BTCUSD",1643518362800,0.36227389,38065.0,38061.0,0.00060098]
["bitfinex","BTCUSD",1643518363899,0.36227389,38065.0,38060.0,0.089482]
["bitfinex","BTCUSD",1643518364099,0.36227389,38065.0,38061.0,0.00060098]
["bitfinex","BTCUSD",1643518364999,0.36227389,38065.0,38060.0,0.089482]
["bitfinex","BTCUSD",1643518365203,0.36227389,38065.0,38061.0,0.00060098]
["bitfinex","BTCUSD",1643518366252,0.36227389,38065.0,38059.0,0.5]
["bitfinex","BTCUSD",1643518366550,0.36227389,38065.0,38061.0,0.00060098]
["bitfinex","BTCUSD",1643518367352,0.36227389,38065.0,38060.0,0.089482]
["bitfinex","BTCUSD",1643518367552,0.36227389,38065.0,38061.0,0.00060098]
["bitfinex","BTCUSD",1643518368555,0.36227389,38065.0,38060.0,0.089482]
["bitfinex","BTCUSD",1643518368755,0.36227389,38065.0,38061.0,0.00060098]
["bitfinex","BTCUSD",1643518369795,0.36227389,38065.0,38060.0,0.089482]
["bitfinex","BTCUSD",1643518369995,0.36227389,38065.0,38061.0,0.00060098]
["bitfinex","BTCUSD",1643518370999,0.36227389,38065.0,38060.0,0.089482]
["bitfinex","BTCUSD",1643518371000,0.27971195,38065.0,38060.0,0.089482]
["bitfinex","BTCUSD",1643518371199,0.27971195,38065.0,38061.0,0.00060098]
["bitfinex","BTCUSD",1643518372200,0.37901965,38065.0,38059.0,0.5]
["bitfinex","BTCUSD",1643518372400,0.37901965,38065.0,38061.0,0.00060098]
["bitfinex","BTCUSD",1643518372800,0.37901965,38065.0,38061.0,0.0005392]
["bitfinex","BTCUSD",1643518373247,0.42901965,38065.0,38061.0,0.0005392]
["bitfinex","BTCUSD",1643518373447,0.42901965,38065.0,38057.0,0.5]
["bitfinex","BTCUSD",1643518373650,0.42901965,38065.0,38058.0,0.089482]
["bitfinex","BTCUSD",1643518374749,0.37901965,38065.0,38058.0,0.089482]
["bitfinex","BTCUSD",1643518375951,0.42901965,38065.0,38060.0,0.00066853]
["bitfinex","BTCUSD",1643518376999,0.42891419,38065.0,38058.0,0.089482]
["bitfinex","BTCUSD",1643518377202,0.42891419,38065.0,38061.0,0.00066852]
["bitfinex","BTCUSD",1643518378204,0.42891419,38065.0,38058.0,0.089482]
["bitfinex","BTCUSD",1643518378401,0.42891419,38065.0,38061.0,0.0006685]
["bitfinex","BTCUSD",1643518379001,0.065742,38064.0,38061.0,0.0006685]
["bitfinex","BTCUSD",1643518379402,0.065742,38064.0,38057.0,0.5]
["bitfinex","BTCUSD",1643518379602,0.37901965,38065.0,38061.0,0.0006685]
["bitfinex","BTCUSD",1643518380404,0.42901965,38065.0,38061.0,0.0006685]
["bitfinex","BTCUSD",1643518380653,0.42901965,38065.0,38057.0,0.5]
["bitfinex","BTCUSD",1643518380856,0.42901965,38065.0,38061.0,0.0006685]
["bitfinex","BTCUSD",1643518381855,0.42901965,38065.0,38057.0,0.58980637]
["bitfinex","BTCUSD",1643518382057,0.42901965,38065.0,38061.0,0.0006685]
["bitfinex","BTCUSD",1643518383058,0.42901965,38065.0,38057.0,0.5]
["bitfinex","BTCUSD",1643518383258,0.42901965,38065.0,38061.0,0.0006685]
["bitfinex","BTCUSD",1643518384300,0.42901965,38065.0,38057.0,0.5]
["bitfinex","BTCUSD",1643518384497,0.42901965,38065.0,38061.0,0.0006685]
["bitfinex","BTCUSD",1643518384699,0.065741,38064.0,38061.0,0.0006685]
["bitfinex","BTCUSD",1643518385498,0.065741,38064.0,38057.0,0.5]
["bitfinex","BTCUSD",1643518385699,0.065741,38064.0,38061.0,0.0006685]
["bitfinex","BTCUSD",1643518386601,0.065741,38064.0,38055.0,0.1810682]
["bitfinex","BTCUSD",1643518386803,0.165741,38064.0,38061.0,0.0006685]
["bitfinex","BTCUSD",1643518387402,0.065741,38064.0,38061.0,0.0006685]
["bitfinex","BTCUSD",1643518387802,0.065741,38064.0,38056.0,0.5195654]
["bitfinex","BTCUSD",1643518388056,0.065741,38064.0,38061.0,0.0006685]
["bitfinex","BTCUSD",1643518388248,0.07443449,38063.0,38061.0,0.0006685]
["bitfinex","BTCUSD",1643518388651,0.12443449,38063.0,38061.0,0.0006685]
["bitfinex","BTCUSD",1643518389149,0.12443449,38063.0,38060.0,0.00066851]
["bitfinex","BTCUSD",1643518390248,0.12443449,38063.0,38056.0,0.51995859]
["bitfinex","BTCUSD",1643518390449,0.12443449,38063.0,38060.0,0.00066852]
["bitfinex","BTCUSD",1643518391448,0.12443449,38063.0,38056.0,0.5]
["bitfinex","BTCUSD",1643518391649,0.12443449,38063.0,38060.0,0.00066852]
["bitfinex","BTCUSD",1643518393803,0.12443449,38063.0,38056.0,0.5]
["bitfinex","BTCUSD",1643518393999,0.12443449,38063.0,38057.0,0.27712253]
["bitfinex","BTCUSD",1643518395198,0.12443449,38063.0,38058.0,0.00066853]
["bitfinex","BTCUSD",1643518396251,0.12443449,38063.0,38057.0,0.089482]
["bitfinex","BTCUSD",1643518396452,0.12443449,38063.0,38059.0,0.00073261]
["bitfinex","BTCUSD",1643518397551,0.08285179,38057.0,38053.0,0.1985495]
["bitfinex","BTCUSD",1643518397752,0.08285179,38057.0,38054.0,0.089482]
["bitfinex","BTCUSD",1643518397950,0.08285179,38057.0,38055.0,0.18790625]
["bitfinex","BTCUSD",1643518398150,0.08285179,38057.0,38056.0,0.939482]
["bitfinex","BTCUSD",1643518399598,0.1645,38063.0,38056.0,0.939482]
["bitfinex","BTCUSD",1643518400899,0.098871,38059.0,38056.0,0.939482]
["bitfinex","BTCUSD",1643518401303,0.098871,38059.0,38058.0,0.00073262]
["bitfinex","BTCUSD",1643518402300,0.098871,38059.0,38056.0,0.589482]
["bitfinex","BTCUSD",1643518402500,0.098871,38059.0,38057.0,0.00073263]
["bitfinex","BTCUSD",1643518402901,0.1145,38063.0,38057.0,0.50073263]
["bitfinex","BTCUSD",1643518403156,0.0529,38064.0,38058.0,0.089482]
["bitfinex","BTCUSD",1643518403758,0.5706,38066.0,38059.0,0.0007326]
["bitfinex","BTCUSD",1643518404356,0.10336895,38063.0,38059.0,0.0007326]
["bitfinex","BTCUSD",1643518404759,0.10336895,38063.0,38058.0,0.089482]
["bitfinex","BTCUSD",1643518404958,0.10336895,38063.0,38059.0,0.0007326]
["bitfinex","BTCUSD",1643518405960,0.10336895,38063.0,38059.0,0.5007326]
["bitfinex","BTCUSD",1643518406158,0.10336895,38063.0,38060.0,0.089482]
["bitfinex","BTCUSD",1643518407201,0.10336895,38063.0,38060.0,0.0902146]
["bitfinex","BTCUSD",1643518408205,0.10336895,38063.0,38060.0,0.089482]
["bitfinex","BTCUSD",1643518408402,0.10336895,38063.0,38060.0,0.0902146]
["bitfinex","BTCUSD",1643518409508,0.10336895,38063.0,38060.0,0.089482]
["bitfinex","BTCUSD",1643518410849,0.10336895,38063.0,38060.0,0.0902146]
["bitfinex","BTCUSD",1643518411850,0.10336895,38063.0,38060.0,0.089482]
["bitfinex","BTCUSD",1643518412052,0.10336895,38063.0,38060.0,0.0902146]
["bitfinex","BTCUSD",1643518413051,0.10336895,38063.0,38060.0,0.089482]
["bitfinex","BTCUSD",1643518413252,0.10336895,38063.0,38060.0,0.0007326]
["bitfinex","BTCUSD",1643518413453,0.10336895,38063.0,38060.0,0.5007326]
["bitfinex","BTCUSD",1643518414299,0.10336895,38063.0,38060.0,0.5]
["bitfinex","BTCUSD",1643518414498,0.10336895,38063.0,38060.0,0.5007326]
["bitfinex","BTCUSD",1643518414704,0.10336895,38063.0,38061.0,0.089482]
["bitfinex","BTCUSD",1643518415398,0.10336895,38063.0,38056.0,0.30574388]
["bitfinex","BTCUSD",1643518415600,0.10336895,38063.0,38060.0,0.00073259]
["bitfinex","BTCUSD",1643518416699,0.10336895,38063.0,38059.0,0.089482]
["bitfinex","BTCUSD",1643518416900,0.10336895,38063.0,38060.0,0.0007326]
["bitfinex","BTCUSD",1643518417502,0.20626895,38063.0,38060.0,0.0007326]
["bitfinex","BTCUSD",1643518417702,0.30626895,38063.0,38060.0,0.0007326]
["bitfinex","BTCUSD",1643518417902,0.30626895,38063.0,38058.0,0.5]
["bitfinex","BTCUSD",1643518418153,0.30626895,38063.0,38060.0,0.0007326]
["bitfinex","BTCUSD",1643518419253,0.30626895,38063.0,38060.0,0.00060354]
["bitfinex","BTCUSD",1643518420255,0.30626895,38063.0,38053.0,0.18252661]
["bitfinex","BTCUSD",1643518420454,0.30626895,38063.0,38060.0,0.00060354]
["bitfinex","BTCUSD",1643518421456,0.30626895,38063.0,38054.0,0.5]
["bitfinex","BTCUSD",1643518421656,0.10156858,38056.0,38055.0,0.25]
["bitfinex","BTCUSD",1643518421903,0.10156858,38056.0,38055.0,1.02263243]
["bitfinex","BTCUSD",1643518422102,0.10156858,38056.0,38055.0,0.839482]
["bitfinex","BTCUSD",1643518422507,0.10156858,38056.0,38055.0,0.85975777]
["bitfinex","BTCUSD",1643518422704,0.3179,38063.0,38055.0,0.85975777]
["bitfinex","BTCUSD",1643518422905,0.1679,38063.0,38056.0,0.27222326]
["bitfinex","BTCUSD",1643518423105,0.2179,38063.0,38056.0,0.089482]
["bitfinex","BTCUSD",1643518424004,0.08637426,38062.0,38058.0,0.00062895]
["bitfinex","BTCUSD",1643518424604,0.08637426,38062.0,38058.0,0.00056274]
["bitfinex","BTCUSD",1643518425205,0.08637426,38062.0,38056.0,0.5]
["bitfinex","BTCUSD",1643518426050,0.08566245,38062.0,38056.0,0.51869148]
["bitfinex","BTCUSD",1643518426249,0.08566245,38062.0,38056.0,0.5]
["bitfinex","BTCUSD",1643518426450,0.08566245,38062.0,38057.0,0.00062324]
["bitfinex","BTCUSD",1643518427451,0.08566245,38062.0,38056.0,0.5]
["bitfinex","BTCUSD",1643518427655,0.08566245,38062.0,38058.0,0.00062324]
["bitfinex","BTCUSD",1643518428451,0.18566245,38062.0,38058.0,0.00062324]
["bitfinex","BTCUSD",1643518428652,0.18566245,38062.0,38056.0,0.5]
["bitfinex","BTCUSD",1643518428851,0.18566245,38062.0,38058.0,0.00062323]
["bitfinex","BTCUSD",1643518429906,0.18566245,38062.0,38056.0,0.5]
["bitfinex","BTCUSD",1643518430107,0.18566245,38062.0,38058.0,0.00062418]
["bitfinex","BTCUSD",1643518430313,0.08566245,38062.0,38058.0,0.00062418]
["bitfinex","BTCUSD",1643518430509,0.13566245,38062.0,38058.0,0.00062418]
["bitfinex","BTCUSD",1643518430909,0.25,38061.0,38056.0,0.49562418]
["bitfinex","BTCUSD",1643518431710,0.1,38061.0,38056.0,0.49562418]
["bitfinex","BTCUSD",1643518431913,0.1,38061.0,38057.0,0.089482]
["bitfinex","BTCUSD",1643518432312,0.08074933,38054.0,38052.0,0.1966329]
["bitfinex","BTCUSD",1643518432511,0.08074933,38054.0,38053.0,0.589482]
["bitfinex","BTCUSD",1643518432713,0.08074933,38054.0,38053.0,0.78419815]
["bitfinex","BTCUSD",1643518433351,0.08074933,38054.0,38053.0,0.78740267]
["bitfinex","BTCUSD",1643518433553,0.08074933,38054.0,38053.0,0.77797752]
["bitfinex","BTCUSD",1643518433951,0.07574933,38054.0,38053.0,0.589482]
["bitfinex","BTCUSD",1643518434851,0.07574933,38054.0,38053.0,0.77758795]
["bitfinex","BTCUSD",1643518435151,0.07574933,38054.0,38053.0,0.589482]
["bitfinex","BTCUSD",1643518435557,0.07574933,38054.0,38053.0,0.7786418]
["bitfinex","BTCUSD",1643518435751,0.07574933,38054.0,38053.0,0.589482]
["bitfinex","BTCUSD",1643518439104,0.07574933,38054.0,38052.0,0.00038071]
["bitfinex","BTCUSD",1643518439303,0.07574933,38054.0,38053.0,0.5]
["bitfinex","BTCUSD",1643518439503,0.07574933,38054.0,38053.0,0.589482]
["bitfinex","BTCUSD",1643518443658,0.22966514,38056.0,38053.0,0.589482]
["bitfinex","BTCUSD",1643518443858,0.0529,38060.0,38054.0,0.27056104]
["bitfinex","BTCUSD",1643518444057,0.0529,38060.0,38054.0,0.089482]
["bitfinex","BTCUSD",1643518444504,0.0529,38060.0,38055.0,0.00038067]
["bitfinex","BTCUSD",1643518444908,0.0978394,38058.0,38055.0,0.00038067]
["bitfinex","BTCUSD",1643518445110,0.1478394,38058.0,38055.0,0.00038067]
["bitfinex","BTCUSD",1643518445508,0.1478394,38058.0,38054.0,0.089482]
["bitfinex","BTCUSD",1643518445711,0.1478394,38058.0,38055.0,0.00066565]
["bitfinex","BTCUSD",1643518445712,0.0978394,38058.0,38055.0,0.00066565]
["bitfinex","BTCUSD",1643518446509,0.0529,38060.0,38055.0,0.00066565]
["bitfinex","BTCUSD",1643518446710,0.05,38062.0,38054.0,0.089482]
["bitfinex","BTCUSD",1643518446911,0.05,38062.0,38055.0,0.00066565]
["bitfinex","BTCUSD",1643518447110,0.265,38063.0,38055.0,0.50066565]
["bitfinex","BTCUSD",1643518447611,0.08401171,38058.0,38055.0,0.50066565]
["bitfinex","BTCUSD",1643518447811,0.08401171,38058.0,38056.0,0.089482]
["bitfinex","BTCUSD",1643518449250,0.07901171,38058.0,38056.0,0.089482]
["bitfinex","BTCUSD",1643518451255,0.115,38063.0,38056.0,0.089482]
["bitfinex","BTCUSD",1643518451900,0.265,38063.0,38055.0,0.50068231]
["bitfinex","BTCUSD",1643518452100,0.165,38063.0,38055.0,0.50068231]
["bitfinex","BTCUSD",1643518452299,0.09405644,38058.0,38055.0,0.50068231]
["bitfinex","BTCUSD",1643518452499,0.09405644,38058.0,38056.0,0.089482]
["bitfinex","BTCUSD",1643518452698,0.09405644,38058.0,38055.0,0.5]
["bitfinex","BTCUSD",1643518452901,0.09405644,38058.0,38055.0,0.50066263]
["bitfinex","BTCUSD",1643518453099,0.09405644,38058.0,38056.0,0.089482]
["bitfinex","BTCUSD",1643518453708,0.09405644,38058.0,38056.0,0.35514084]
["bitfinex","BTCUSD",1643518455551,0.35342266,38063.0,38056.0,0.53643365]
["bitfinex","BTCUSD",1643518455747,0.35342266,38063.0,38056.0,0.35514084]
["bitfinex","BTCUSD",1643518456447,0.35342266,38063.0,38056.0,0.35580788]
["bitfinex","BTCUSD",1643518456649,0.088876,38058.0,38056.0,0.09014904]
["bitfinex","BTCUSD",1643518456849,0.088876,38058.0,38056.0,0.00066704]
["bitfinex","BTCUSD",1643518457048,0.088876,38058.0,38056.0,0.50066704]
["bitfinex","BTCUSD",1643518457448,0.088876,38058.0,38056.0,0.5]
["bitfinex","BTCUSD",1643518460108,0.088876,38058.0,38055.0,0.00066605]
["bitfinex","BTCUSD",1643518461108,0.088876,38058.0,38055.0,0.5]
["bitfinex","BTCUSD",1643518461309,0.088876,38058.0,38056.0,0.089482]
["bitfinex","BTCUSD",1643518467101,0.087956,38058.0,38056.0,0.089482]
["bitfinex","BTCUSD",1643518467301,0.087486,38058.0,38056.0,0.089482]
["bitfinex","BTCUSD",1643518468903,0.165,38063.0,38057.0,0.1895345]
["bitfinex","BTCUSD",1643518469105,0.165,38063.0,38057.0,0.18808328]
["bitfinex","BTCUSD",1643518469306,0.05,38063.0,38055.0,0.50066622]
["bitfinex","BTCUSD",1643518469504,0.05,38063.0,38056.0,0.089482]
["bitfinex","BTCUSD",1643518469704,0.32272415,38064.0,38056.0,0.27303546]
["bitfinex","BTCUSD",1643518470305,0.3681764,38064.0,38061.0,0.22576503]
["bitfinex","BTCUSD",1643518471063,0.3681764,38064.0,38056.0,0.00066625]
["bitfinex","BTCUSD",1643518471264,0.3681764,38064.0,38057.0,0.5]
["bitfinex","BTCUSD",1643518471663,0.4181764,38064.0,38057.0,0.5]
["bitfinex","BTCUSD",1643518472165,0.4710764,38064.0,38057.0,0.5]
["bitfinex","BTCUSD",1643518473565,0.5210764,38064.0,38057.0,0.5]
["bitfinex","BTCUSD",1643518473767,0.1,38063.0,38057.0,0.5]
["bitfinex","BTCUSD",1643518474401,0.1,38063.0,38053.0,0.2572513]
["bitfinex","BTCUSD",1643518474606,0.1,38063.0,38056.0,0.00066623]
["bitfinex","BTCUSD",1643518475405,0.07544078,38058.0,38056.0,0.00066623]
["bitfinex","BTCUSD",1643518475604,0.07544078,38058.0,38055.0,0.089482]
["bitfinex","BTCUSD",1643518475804,0.07544078,38058.0,38056.0,0.00066623]
["bitfinex","BTCUSD",1643518476003,0.07544078,38058.0,38056.0,0.50066623]
["bitfinex","BTCUSD",1643518476204,0.07544078,38058.0,38057.0,0.089482]
["bitfinex","BTCUSD",1643518477207,0.37562415,38064.0,38057.0,0.089482]
["bitfinex","BTCUSD",1643518477404,0.37562415,38064.0,38056.0,0.50066622]
["bitfinex","BTCUSD",1643518478055,0.37562415,38064.0,38057.0,0.089482]
["bitfinex","BTCUSD",1643518478252,0.09252296,38062.0,38056.0,0.52265137]
["bitfinex","BTCUSD",1643518478453,0.09252296,38062.0,38057.0,0.089482]
["bitfinex","BTCUSD",1643518479551,0.09252296,38062.0,38058.0,0.5]
["bitfinex","BTCUSD",1643518480153,0.09252296,38062.0,38058.0,0.18757984]
["bitfinex","BTCUSD",1643518480154,0.14252296,38062.0,38058.0,0.18757984]
["bitfinex","BTCUSD",1643518480355,0.042748,38061.0,38058.0,0.18757984]
["bitfinex","BTCUSD",1643518480553,0.095648,38061.0,38058.0,0.18757984]
["bitfinex","BTCUSD",1643518481805,0.095648,38061.0,38056.0,0.00066623]
["bitfinex","BTCUSD",1643518482705,0.095648,38061.0,38050.0,0.20625608]
["bitfinex","BTCUSD",1643518482907,0.28098888,38056.0,38051.0,0.089482]
["bitfinex","BTCUSD",1643518483106,0.0529,38055.0,38051.0,0.089482]
["bitfinex","BTCUSD",1643518483304,0.0529,38055.0,38049.0,0.089482]
["bitfinex","BTCUSD",1643518483605,0.0529,38055.0,38047.0,0.089482]
["bitfinex","BTCUSD",1643518483806,0.0529,38055.0,38048.0,0.63850434]
["bitfinex","BTCUSD",1643518484007,0.026,38055.0,38049.0,0.089482]
["bitfinex","BTCUSD",1643518484206,0.026,38055.0,38049.0,0.09014829]
["bitfinex","BTCUSD",1643518484406,0.11316375,38055.0,38049.0,0.09014829]
["bitfinex","BTCUSD",1643518485206,0.11316375,38055.0,38049.0,0.089482]
["bitfinex","BTCUSD",1643518485407,0.11316375,38055.0,38050.0,0.00066628]
["bitfinex","BTCUSD",1643518485655,0.026,38055.0,38050.0,0.00066628]
["bitfinex","BTCUSD",1643518486056,0.026,38055.0,38050.0,0.13630951]
["bitfinex","BTCUSD",1643518486256,0.33409366,38063.0,38051.0,0.089482]
["bitfinex","BTCUSD",1643518486456,0.31332467,38063.0,38051.0,0.089482]
["bitfinex","BTCUSD",1643518486655,0.31332467,38063.0,38051.0,0.09014827]
["bitfinex","BTCUSD",1643518487154,0.2282702,38061.0,38051.0,0.09014827]
["bitfinex","BTCUSD",1643518487559,0.2282702,38061.0,38051.0,0.089482]
["bitfinex","BTCUSD",1643518487757,0.2282702,38061.0,38054.0,0.00066624]
["bitfinex","BTCUSD",1643518487956,0.31863672,38061.0,38054.0,0.00066624]
["bitfinex","BTCUSD",1643518488757,0.31863672,38061.0,38053.0,0.089482]
["bitfinex","BTCUSD",1643518488758,0.2282702,38061.0,38053.0,0.089482]
["bitfinex","BTCUSD",1643518489057,0.2282702,38061.0,38056.0,0.00066623]
["bitfinex","BTCUSD",1643518489901,0.2282702,38061.0,38049.0,0.21675019]
["bitfinex","BTCUSD",1643518490105,0.2282702,38061.0,38056.0,0.00066623]
["bitfinex","BTCUSD",1643518491206,0.2282702,38061.0,38051.0,0.18120459]
["bitfinex","BTCUSD",1643518491406,0.08293578,38056.0,38052.0,0.089482]
["bitfinex","BTCUSD",1643518491606,0.08293578,38056.0,38053.0,0.18400587]
["bitfinex","BTCUSD",1643518491808,0.08293578,38056.0,38054.0,0.089482]
["bitfinex","BTCUSD",1643518492208,0.08293578,38056.0,38052.0,0.089482]
["bitfinex","BTCUSD",1643518492612,0.08293578,38056.0,38053.0,0.00066625]
["bitfinex","BTCUSD",1643518493255,0.08293578,38056.0,38053.0,0.09014825]
["bitfinex","BTCUSD",1643518493655,0.08293578,38056.0,38053.0,0.089482]
["bitfinex","BTCUSD",1643518493856,0.08293578,38056.0,38053.0,0.00066625]
["bitfinex","BTCUSD",1643518494858,0.05183578,38056.0,38052.0,0.089482]
["bitfinex","BTCUSD",1643518495060,0.05183578,38056.0,38053.0,0.0003807]
["bitfinex","BTCUSD",1643518496058,0.1029,38060.0,38052.0,0.089482]
["bitfinex","BTCUSD",1643518496260,0.1029,38060.0,38053.0,0.00066554]
["bitfinex","BTCUSD",1643518497121,0.08128314,38058.0,38049.0,0.5]
["bitfinex","BTCUSD",1643518497322,0.08128314,38058.0,38055.0,0.00066552]
["bitfinex","BTCUSD",1643518498323,0.08128314,38058.0,38050.0,0.0182407]
["bitfinex","BTCUSD",1643518498524,0.08128314,38058.0,38055.0,0.00066552]
["bitfinex","BTCUSD",1643518499123,0.13128314,38058.0,38055.0,0.00066552]
["bitfinex","BTCUSD",1643518499523,0.13128314,38058.0,38050.0,0.18636064]
["bitfinex","BTCUSD",1643518499723,0.08128314,38058.0,38055.0,0.00066568]
["bitfinex","BTCUSD",1643518500761,0.08128314,38058.0,38050.0,0.01916682]
["bitfinex","BTCUSD",1643518500962,0.08128314,38058.0,38055.0,0.00066568]
["bitfinex","BTCUSD",1643518501963,0.08128314,38058.0,38048.0,0.5]
["bitfinex","BTCUSD",1643518502161,0.08128314,38058.0,38055.0,0.00066568]
["bitfinex","BTCUSD",1643518503165,0.08128314,38058.0,38050.0,0.01944496]
["bitfinex","BTCUSD",1643518503363,0.13128314,38058.0,38055.0,0.00066564]
["bitfinex","BTCUSD",1643518504504,0.13128314,38058.0,38050.0,0.03867227]
["bitfinex","BTCUSD",1643518504704,0.13128314,38058.0,38055.0,0.00038068]
["bitfinex","BTCUSD",1643518505303,0.11035451,38058.0,38055.0,0.00038068]
["bitfinex","BTCUSD",1643518505503,0.08128314,38058.0,38055.0,0.00038068]
["bitfinex","BTCUSD",1643518505707,0.09137814,38052.0,38049.0,0.18306311]
["bitfinex","BTCUSD",1643518505908,0.1136,38059.0,38050.0,0.089482]
["bitfinex","BTCUSD",1643518506106,0.1136,38059.0,38051.0,0.19632767]
["bitfinex","BTCUSD",1643518506906,0.07589394,38054.0,38051.0,0.19632767]
["bitfinex","BTCUSD",1643518507106,0.1136,38059.0,38053.0,0.35072877]
["bitfinex","BTCUSD",1643518507306,0.191585,38060.0,38053.0,0.35072877]
["bitfinex","BTCUSD",1643518507505,0.241585,38060.0,38053.0,0.35072877]
["bitfinex","BTCUSD",1643518508175,0.0995714,38054.0,38048.0,0.5]
["bitfinex","BTCUSD",1643518508380,0.0995714,38054.0,38052.0,0.01822476]
["bitfinex","BTCUSD",1643518508578,0.0995714,38054.0,38049.0,0.26990588]
["bitfinex","BTCUSD",1643518508979,0.1155,38059.0,38049.0,0.26990588]
["bitfinex","BTCUSD",1643518509176,0.0529,38058.0,38049.0,0.26990588]
["bitfinex","BTCUSD",1643518509376,0.0529,38058.0,38050.0,0.0007288]
["bitfinex","BTCUSD",1643518510178,0.10406426,38056.0,38050.0,0.0007288]
["bitfinex","BTCUSD",1643518510379,0.10406426,38056.0,38049.0,0.26990588]
["bitfinex","BTCUSD",1643518510581,0.10406426,38056.0,38052.0,0.00072878]
["bitfinex","BTCUSD",1643518511578,0.10406426,38056.0,38049.0,0.26990588]
["bitfinex","BTCUSD",1643518511800,0.10406426,38056.0,38052.0,0.00072878]
["bitfinex","BTCUSD",1643518512804,0.10406426,38056.0,38049.0,0.26990588]
["bitfinex","BTCUSD",1643518513006,0.1529,38058.0,38052.0,0.00072878]
["bitfinex","BTCUSD",1643518513508,0.1,38058.0,38052.0,0.00072878]
["bitfinex","BTCUSD",1643518514105,0.1,38058.0,38049.0,0.26990588]
["bitfinex","BTCUSD",1643518514406,0.07705333,38055.0,38053.0,0.00072877]
["bitfinex","BTCUSD",1643518515207,0.07705333,38055.0,38049.0,0.26990588]
["bitfinex","BTCUSD",1643518515408,0.07705333,38055.0,38052.0,0.00072878]
["bitfinex","BTCUSD",1643518516063,0.1655,38059.0,38052.0,0.00072878]
["bitfinex","BTCUSD",1643518516455,0.1655,38059.0,38049.0,0.26990588]
["bitfinex","BTCUSD",1643518516657,0.1655,38059.0,38054.0,0.00072876]
["bitfinex","BTCUSD",1643518517458,0.0966912,38056.0,38054.0,0.00072876]
["bitfinex","BTCUSD",1643518517659,0.0966912,38056.0,38049.0,0.089482]
["bitfinex","BTCUSD",1643518517859,0.0966912,38056.0,38055.0,0.00072875]
["bitfinex","BTCUSD",1643518518859,0.0966912,38056.0,38048.0,0.18185064]
["bitfinex","BTCUSD",1643518519060,0.0966912,38056.0,38054.0,0.00072876]
["bitfinex","BTCUSD",1643518520107,0.0966912,38056.0,38049.0,0.089482]
["bitfinex","BTCUSD",1643518520305,0.1529,38058.0,38049.0,0.089482]
["bitfinex","BTCUSD",1643518520306,0.1529,38058.0,38053.0,0.00072877]
["bitfinex","BTCUSD",1643518520507,0.0529,38058.0,38053.0,0.00072877]
["bitfinex","BTCUSD",1643518520708,0.1529,38058.0,38053.0,0.00072877]
["bitfinex","BTCUSD",1643518521311,0.1529,38058.0,38048.0,0.19510235]
["bitfinex","BTCUSD",1643518521312,0.2400845,38058.0,38048.0,0.19510235]
["bitfinex","BTCUSD",1643518521506,0.2400845,38058.0,38054.0,0.00072876]
["bitfinex","BTCUSD",1643518522508,0.2400845,38058.0,38049.0,0.0206317]
["bitfinex","BTCUSD",1643518522707,0.2400845,38058.0,38054.0,0.00072876]
["bitfinex","BTCUSD",1643518523552,0.2400845,38058.0,38048.0,0.19747977]
["bitfinex","BTCUSD",1643518523753,0.2400845,38058.0,38054.0,0.00072876]
["bitfinex","BTCUSD",1643518524755,0.2400845,38058.0,38048.0,0.19747977]
["bitfinex","BTCUSD",1643518524955,0.2400845,38058.0,38054.0,0.00072876]
["bitfinex","BTCUSD",1643518525761,0.2900845,38058.0,38054.0,0.00072876]
["bitfinex","BTCUSD",1643518526060,0.2900845,38058.0,38047.0,0.5]
["bitfinex","BTCUSD",1643518526061,0.042748,38057.0,38047.0,0.5]
["bitfinex","BTCUSD",1643518526262,0.0529,38056.0,38054.0,0.00072876]
["bitfinex","BTCUSD",1643518526463,0.392748,38055.0,38054.0,0.00072876]
["bitfinex","BTCUSD",1643518526812,0.495648,38055.0,38054.0,0.00066812]
["bitfinex","BTCUSD",1643518527011,0.645648,38055.0,38054.0,0.00066812]
["bitfinex","BTCUSD",1643518527211,0.645648,38055.0,38043.0,0.3996]
["bitfinex","BTCUSD",1643518527512,0.09676252,38048.0,38044.0,0.18954582]
["bitfinex","BTCUSD",1643518527711,0.09676252,38048.0,38045.0,0.089482]
["bitfinex","BTCUSD",1643518527912,0.09676252,38048.0,38044.0,0.18954582]
["bitfinex","BTCUSD",1643518528111,0.09676252,38048.0,38045.0,0.089482]
["bitfinex","BTCUSD",1643518528511,0.279279,38046.0,38045.0,0.089482]
["bitfinex","BTCUSD",1643518528711,0.279279,38046.0,38045.0,0.18983839]
["bitfinex","BTCUSD",1643518528912,0.279279,38046.0,38045.0,0.0898627]
["bitfinex","BTCUSD",1643518529612,0.279279,38046.0,38045.0,0.089482]
["bitfinex","BTCUSD",1643518529912,0.279279,38046.0,38044.0,0.09021079]
["bitfinex","BTCUSD",1643518530755,0.279279,38046.0,38044.0,0.089482]
["bitfinex","BTCUSD",1643518530956,0.279279,38046.0,38043.0,0.00065084]
["bitfinex","BTCUSD",1643518531256,0.279279,38046.0,38043.0,0.50065084]
["bitfinex","BTCUSD",1643518531457,0.279279,38046.0,38044.0,0.089482]
["bitfinex","BTCUSD",1643518533657,0.279279,38046.0,38044.0,0.27045291]
["bitfinex","BTCUSD",1643518534311,0.279279,38046.0,38044.0,0.26991335]
["bitfinex","BTCUSD",1643518534516,0.279279,38046.0,38044.0,0.27096628]
["bitfinex","BTCUSD",1643518534711,0.279279,38046.0,38044.0,0.27266543]
["bitfinex","BTCUSD",1643518534911,0.279279,38046.0,38044.0,0.27072461]
["bitfinex","BTCUSD",1643518535210,0.279279,38046.0,38044.0,0.089482]
["bitfinex","BTCUSD",1643518541066,0.279279,38046.0,38043.0,0.50066439]
["bitfinex","BTCUSD",1643518541265,0.279279,38046.0,38044.0,0.089482]
["bitfinex","BTCUSD",1643518541463,0.279279,38046.0,38043.0,0.00066439]
["bitfinex","BTCUSD",1643518541663,0.279279,38046.0,38040.0,0.5]
["bitfinex","BTCUSD",1643518541908,0.279279,38046.0,38043.0,0.00066439]
["bitfinex","BTCUSD",1643518542710,0.279279,38046.0,38043.0,0.09014639]
["bitfinex","BTCUSD",1643518542911,0.279279,38046.0,38043.0,0.089482]
["bitfinex","BTCUSD",1643518543111,0.279279,38046.0,38043.0,0.00066527]
["bitfinex","BTCUSD",1643518544110,0.279279,38046.0,38041.0,0.68580587]
["bitfinex","BTCUSD",1643518544311,0.279279,38046.0,38043.0,0.00066527]
["bitfinex","BTCUSD",1643518545213,0.279279,38046.0,38042.0,0.27106241]
["bitfinex","BTCUSD",1643518545563,0.279279,38046.0,38043.0,0.00066527]
["bitfinex","BTCUSD",1643518546454,0.279279,38046.0,38042.0,0.089482]
["bitfinex","BTCUSD",1643518546654,0.279279,38046.0,38043.0,0.00066507]
["bitfinex","BTCUSD",1643518547056,0.10482575,38050.0,38043.0,0.00066507]
["bitfinex","BTCUSD",1643518547255,0.0529,38050.0,38043.0,0.00066507]
["bitfinex","BTCUSD",1643518547459,0.03014414,38056.0,38043.0,0.09157507]
["bitfinex","BTCUSD",1643518547664,0.5448,38057.0,38044.0,0.29531516]
["bitfinex","BTCUSD",1643518547857,0.5448,38057.0,38045.0,0.00066505]
["bitfinex","BTCUSD",1643518548057,0.75063316,38057.0,38050.0,0.24881825]
["bitfinex","BTCUSD",1643518548256,0.75063316,38057.0,38051.0,0.089482]
["bitfinex","BTCUSD",1643518548559,0.75063316,38057.0,38050.0,0.24881825]
["bitfinex","BTCUSD",1643518549156,0.75063316,38057.0,38052.0,0.00066498]
["bitfinex","BTCUSD",1643518549409,0.75063316,38057.0,38052.0,0.50057624]
["bitfinex","BTCUSD",1643518549809,0.48279483,38058.0,38052.0,0.50057624]
["bitfinex","BTCUSD",1643518550010,0.15,38057.0,38052.0,0.5]
["bitfinex","BTCUSD",1643518550610,0.22434558,38058.0,38052.0,0.5]
["bitfinex","BTCUSD",1643518550812,0.09699204,38059.0,38052.0,0.5]
["bitfinex","BTCUSD",1643518551012,0.25827781,38062.0,38052.0,0.59997]
["bitfinex","BTCUSD",1643518551013,0.06865986,38062.0,38052.0,0.59997]
["bitfinex","BTCUSD",1643518551213,0.06865986,38062.0,38053.0,0.2048267]
["bitfinex","BTCUSD",1643518551418,0.06707612,38069.0,38057.0,0.089482]
["bitfinex","BTCUSD",1643518551642,0.1167,38070.0,38060.0,0.8]
["bitfinex","BTCUSD",1643518551643,0.03098833,38070.0,38060.0,0.8]
["bitfinex","BTCUSD",1643518551841,0.5805,38071.0,38061.0,0.29531516]
["bitfinex","BTCUSD",1643518552014,0.03098833,38074.0,38065.0,0.089482]
["bitfinex","BTCUSD",1643518552216,0.0021,38085.0,38066.0,0.36125516]
["bitfinex","BTCUSD",1643518552217,0.45097612,38084.0,38066.0,0.36125516]
["bitfinex","BTCUSD",1643518552514,0.06707612,38084.0,38067.0,0.1529]
["bitfinex","BTCUSD",1643518552717,0.06707612,38084.0,38068.0,0.29531516]
["bitfinex","BTCUSD",1643518552718,0.01984131,38082.0,38068.0,0.29531516]
["bitfinex","BTCUSD",1643518552911,0.01984131,38082.0,38069.0,0.27205882]
["bitfinex","BTCUSD",1643518553190,0.01984131,38082.0,38081.0,0.08707709]
["bitfinex","BTCUSD",1643518553391,0.5705,38085.0,38081.0,0.17516709]
["bitfinex","BTCUSD",1643518553392,0.0021,38085.0,38081.0,0.17516709]
["bitfinex","BTCUSD",1643518553594,0.0021,38085.0,38082.0,0.25826255]
["bitfinex","BTCUSD",1643518553888,0.0021,38085.0,38083.0,0.089482]
["bitfinex","BTCUSD",1643518554092,0.00280048,38085.0,38083.0,0.089482]
["bitfinex","BTCUSD",1643518554891,0.0021,38085.0,38083.0,0.089482]
["bitfinex","BTCUSD",1643518557111,0.0021,38085.0,38083.0,0.27244295]
["bitfinex","BTCUSD",1643518557511,0.0021,38085.0,38084.0,0.18346291]
["bitfinex","BTCUSD",1643518557711,0.0021,38085.0,38084.0,0.27294491]
["bitfinex","BTCUSD",1643518557914,0.0021,38085.0,38084.0,0.089482]
["bitfinex","BTCUSD",1643518558311,0.0021,38085.0,38083.0,0.089482]
["bitfinex","BTCUSD",1643518558912,0.0021,38085.0,38083.0,0.27218374]
["bitfinex","BTCUSD",1643518559615,0.0021,38085.0,38083.0,0.089482]
["bitfinex","BTCUSD",1643518560763,0.0021,38085.0,38076.0,0.3747]
["bitfinex","BTCUSD",1643518560961,0.0021,38085.0,38077.0,0.589482]
["bitfinex","BTCUSD",1643518561260,0.0019,38085.0,38077.0,0.2716364]
["bitfinex","BTCUSD",1643518561461,0.0019,38085.0,38078.0,0.1867591]
["bitfinex","BTCUSD",1643518561659,0.29242729,38083.0,38079.0,0.089482]
["bitfinex","BTCUSD",1643518561860,0.29242729,38083.0,38077.0,0.089482]
["bitfinex","BTCUSD",1643518562460,0.00057918,38083.0,38077.0,0.089482]
["bitfinex","BTCUSD",1643518562660,0.00057918,38083.0,38078.0,0.18342124]
["bitfinex","BTCUSD",1643518562859,0.00057918,38083.0,38079.0,0.089482]
["bitfinex","BTCUSD",1643518563361,0.38272184,38088.0,38081.0,0.62181269]
["bitfinex","BTCUSD",1643518563559,0.38272184,38088.0,38077.0,0.20544955]
["bitfinex","BTCUSD",1643518563560,0.00057918,38083.0,38077.0,0.20285295]
["bitfinex","BTCUSD",1643518563760,0.00057918,38083.0,38078.0,0.089482]
["bitfinex","BTCUSD",1643518564412,0.00057918,38083.0,38077.0,0.089482]
["bitfinex","BTCUSD",1643518564612,0.24351249,38081.0,38077.0,0.089482]
["bitfinex","BTCUSD",1643518565014,0.24351249,38081.0,38072.0,0.107102]
["bitfinex","BTCUSD",1643518565215,0.24351249,38081.0,38074.0,0.5]
["bitfinex","BTCUSD",1643518565513,0.00057135,38082.0,38075.0,0.089482]
["bitfinex","BTCUSD",1643518565720,0.1,38084.0,38075.0,0.089482]
["bitfinex","BTCUSD",1643518565914,0.00057135,38079.0,38076.0,0.1935415]
["bitfinex","BTCUSD",1643518566114,0.00057135,38079.0,38077.0,0.089482]
["bitfinex","BTCUSD",1643518566316,0.00057135,38079.0,38074.0,0.089482]
["bitfinex","BTCUSD",1643518566514,0.00057135,38079.0,38078.0,0.30582001]
["bitfinex","BTCUSD",1643518566714,0.00057135,38079.0,38078.0,0.39530201]
["bitfinex","BTCUSD",1643518567014,0.28066126,38086.0,38078.0,0.39530201]
["bitfinex","BTCUSD",1643518567214,0.00057135,38080.0,38079.0,0.089482]
["bitfinex","BTCUSD",1643518567415,0.00057135,38080.0,38079.0,0.27030906]
["bitfinex","BTCUSD",1643518567716,0.00057135,38080.0,38079.0,0.089482]
["bitfinex","BTCUSD",1643518568160,0.0891597,38082.0,38079.0,0.089482]
["bitfinex","BTCUSD",1643518570459,0.1,38085.0,38079.0,0.089482]
["bitfinex","BTCUSD",1643518570660,0.15,38085.0,38079.0,0.089482]
["bitfinex","BTCUSD",1643518570863,0.15,38085.0,38078.0,0.30582001]
["bitfinex","BTCUSD",1643518571262,0.15,38085.0,38072.0,0.24550584]
["bitfinex","BTCUSD",1643518571461,0.15,38085.0,38073.0,0.589482]
["bitfinex","BTCUSD",1643518571661,0.0967569,38082.0,38074.0,0.2088449]
["bitfinex","BTCUSD",1643518571907,0.0967569,38082.0,38075.0,0.089482]
["bitfinex","BTCUSD",1643518572408,0.0967569,38082.0,38078.0,0.25892038]
["bitfinex","BTCUSD",1643518572709,0.15,38085.0,38078.0,0.25892038]
["bitfinex","BTCUSD",1643518573710,0.15,38085.0,38074.0,0.19268864]
["bitfinex","BTCUSD",1643518573910,0.0799163,38081.0,38075.0,0.089482]
["bitfinex","BTCUSD",1643518574110,0.0799163,38081.0,38076.0,0.18422904]
["bitfinex","BTCUSD",1643518574309,0.15,38085.0,38077.0,0.089482]
["bitfinex","BTCUSD",1643518574510,0.15,38085.0,38073.0,0.5]
["bitfinex","BTCUSD",1643518574511,0.15,38085.0,38074.0,0.19455439]
["bitfinex","BTCUSD",1643518574710,0.15,38085.0,38075.0,0.34638834]
["bitfinex","BTCUSD",1643518574911,0.15,38085.0,38076.0,0.18559031]
["bitfinex","BTCUSD",1643518575414,0.0851672,38081.0,38077.0,0.089482]
["bitfinex","BTCUSD",1643518575660,0.0851672,38081.0,38078.0,0.18444487]
["bitfinex","BTCUSD",1643518575863,0.00069608,38082.0,38079.0,0.089482]
["bitfinex","BTCUSD",1643518576259,0.00069608,38082.0,38077.0,0.089482]
["bitfinex","BTCUSD",1643518576459,0.15,38085.0,38077.0,0.089482]
["bitfinex","BTCUSD",1643518576860,0.00069608,38082.0,38076.0,0.18177495]
["bitfinex","BTCUSD",1643518577058,0.00069608,38082.0,38077.0,0.089482]
["bitfinex","BTCUSD",1643518577258,0.00069608,38082.0,38078.0,0.18110473]
["bitfinex","BTCUSD",1643518577460,0.00069608,38082.0,38079.0,0.089482]
["bitfinex","BTCUSD",1643518577660,0.08255643,38084.0,38079.0,0.089482]
["bitfinex","BTCUSD",1643518577862,0.00065812,38082.0,38076.0,0.18914118]
["bitfinex","BTCUSD",1643518578060,0.00065812,38082.0,38077.0,0.089482]
["bitfinex","BTCUSD",1643518578260,0.00065812,38082.0,38078.0,0.18920817]
["bitfinex","BTCUSD",1643518578459,0.00065812,38082.0,38079.0,0.089482]
["bitfinex","BTCUSD",1643518578861,0.15,38085.0,38077.0,0.089482]
["bitfinex","BTCUSD",1643518579060,0.00065811,38082.0,38078.0,0.18183706]
["bitfinex","BTCUSD",1643518579310,0.00065811,38082.0,38079.0,0.089482]
["bitfinex","BTCUSD",1643518579819,0.00065811,38082.0,38077.0,0.089482]
["bitfinex","BTCUSD",1643518580011,0.00065811,38082.0,38076.0,0.27204677]
["bitfinex","BTCUSD",1643518580214,0.08142348,38084.0,38076.0,0.27204677]
["bitfinex","BTCUSD",1643518580411,0.00065812,38081.0,38076.0,0.27204677]
["bitfinex","BTCUSD",1643518581416,0.08142348,38084.0,38076.0,0.27204677]
["bitfinex","BTCUSD",1643518581613,0.00066667,38080.0,38076.0,0.089482]
["bitfinex","BTCUSD",1643518581812,0.00066667,38080.0,38076.0,0.27311713]
["bitfinex","BTCUSD",1643518582014,0.00066667,38080.0,38076.0,0.089482]
["bitfinex","BTCUSD",1643518582414,0.08142348,38084.0,38076.0,0.089482]
["bitfinex","BTCUSD",1643518582816,0.00066668,38080.0,38076.0,0.27021554]
["bitfinex","BTCUSD",1643518583667,0.15,38085.0,38076.0,0.27021554]
["bitfinex","BTCUSD",1643518583870,0.15,38085.0,38075.0,0.25690634]
["bitfinex","BTCUSD",1643518584067,0.00066668,38080.0,38075.0,0.25690634]
["bitfinex","BTCUSD",1643518584266,0.00066668,38080.0,38076.0,0.28969396]
["bitfinex","BTCUSD",1643518584868,0.09032858,38083.0,38076.0,0.089482]
["bitfinex","BTCUSD",1643518585070,0.00066668,38080.0,38073.0,0.5]
["bitfinex","BTCUSD",1643518585270,0.00066668,38080.0,38074.0,0.27835751]
["bitfinex","BTCUSD",1643518586073,0.09032858,38083.0,38075.0,0.26822331]
["bitfinex","BTCUSD",1643518586275,0.00066476,38079.0,38076.0,0.18276795]
["bitfinex","BTCUSD",1643518586476,0.00066476,38079.0,38077.0,0.089482]
["bitfinex","BTCUSD",1643518586676,0.00066476,38079.0,38078.0,0.3]
["bitfinex","BTCUSD",1643518586909,0.00066476,38079.0,38078.0,0.57010711]
["bitfinex","BTCUSD",1643518587108,0.00066476,38079.0,38078.0,0.389482]
["bitfinex","BTCUSD",1643518587308,0.15,38085.0,38078.0,0.57955711]
["bitfinex","BTCUSD",1643518587510,0.00066475,38080.0,38078.0,0.3]
["bitfinex","BTCUSD",1643518587712,0.00066475,38080.0,38079.0,1.02120857]
["bitfinex","BTCUSD",1643518587911,0.00066475,38080.0,38079.0,0.839482]
["bitfinex","BTCUSD",1643518588513,0.15,38085.0,38079.0,0.839482]
["bitfinex","BTCUSD",1643518588514,0.15,38085.0,38079.0,0.589482]
["bitfinex","BTCUSD",1643518588715,0.00066474,38081.0,38079.0,0.5]
["bitfinex","BTCUSD",1643518589017,0.00066474,38081.0,38080.0,0.089482]
["bitfinex","BTCUSD",1643518589315,0.00066474,38081.0,38080.0,0.589482]
["bitfinex","BTCUSD",1643518589713,0.15,38085.0,38080.0,0.589482]
["bitfinex","BTCUSD",1643518589914,0.00066517,38082.0,38080.0,0.589482]
["bitfinex","BTCUSD",1643518590865,0.15,38085.0,38080.0,0.589482]
["bitfinex","BTCUSD",1643518591364,0.00066516,38083.0,38080.0,0.589482]
["bitfinex","BTCUSD",1643518592167,0.15,38085.0,38080.0,0.5]
["bitfinex","BTCUSD",1643518592367,0.00066516,38083.0,38080.0,0.5]
["bitfinex","BTCUSD",1643518593269,0.15,38085.0,38080.0,0.5]
["bitfinex","BTCUSD",1643518593470,0.00066506,38083.0,38080.0,0.5]
["bitfinex","BTCUSD",1643518594521,0.15,38085.0,38080.0,0.5]
["bitfinex","BTCUSD",1643518594722,0.00066506,38083.0,38080.0,0.5]
["bitfinex","BTCUSD",1643518595722,0.15,38085.0,38080.0,0.5]
["bitfinex","BTCUSD",1643518596022,0.00066506,38083.0,38080.0,0.5]
["bitfinex","BTCUSD",1643518596823,0.15,38085.0,38080.0,0.5]
["bitfinex","BTCUSD",1643518597025,0.1,38089.0,38081.0,0.20583316]
["bitfinex","BTCUSD",1643518597227,0.00066508,38083.0,38082.0,0.5]
["bitfinex","BTCUSD",1643518597424,0.00066508,38083.0,38082.0,0.589482]
["bitfinex","BTCUSD",1643518598064,0.31606901,38089.0,38082.0,0.85591363]
["bitfinex","BTCUSD",1643518598259,0.31606901,38089.0,38082.0,0.76643163]
["bitfinex","BTCUSD",1643518598457,0.1,38088.0,38082.0,0.76643163]
["bitfinex","BTCUSD",1643518599059,0.02628,38087.0,38082.0,0.76643163]
["bitfinex","BTCUSD",1643518599262,0.02628,38087.0,38083.0,0.18732727]
["bitfinex","BTCUSD",1643518599860,0.02628,38087.0,38083.0,0.18722822]
["bitfinex","BTCUSD",1643518600061,0.02628,38087.0,38082.0,0.76643163]
["bitfinex","BTCUSD",1643518600659,0.02628,38087.0,38083.0,0.18162041]
["bitfinex","BTCUSD",1643518600660,0.02622,38087.0,38083.0,0.18162041]
["bitfinex","BTCUSD",1643518600859,0.02622,38087.0,38084.0,0.5]
["bitfinex","BTCUSD",1643518602012,0.02692399,38087.0,38084.0,0.5]
["bitfinex","BTCUSD",1643518602215,0.001,38098.0,38087.0,0.8]
["bitfinex","BTCUSD",1643518602419,0.0032,38099.0,38089.0,1.392]
["bitfinex","BTCUSD",1643518602613,0.0032,38099.0,38090.0,0.36125516]
["bitfinex","BTCUSD",1643518602813,0.0032,38099.0,38090.0,0.173042]
["bitfinex","BTCUSD",1643518603014,0.02211509,38099.0,38091.0,1.392]
["bitfinex","BTCUSD",1643518603216,0.02211509,38099.0,38094.0,0.29112839]
["bitfinex","BTCUSD",1643518603413,0.02211509,38099.0,38095.0,0.089482]
["bitfinex","BTCUSD",1643518604214,0.02211509,38099.0,38096.0,1.75774282]
["bitfinex","BTCUSD",1643518604418,0.02211509,38099.0,38097.0,0.089482]
["bitfinex","BTCUSD",1643518605014,0.0032,38099.0,38097.0,0.089482]
["bitfinex","BTCUSD",1643518605217,0.0032,38099.0,38096.0,0.089482]
["bitfinex","BTCUSD",1643518606672,0.0032,38099.0,38095.0,0.089482]
["bitfinex","BTCUSD",1643518606872,0.00386773,38099.0,38096.0,0.5]
["bitfinex","BTCUSD",1643518607077,0.00386773,38099.0,38097.0,0.089482]
["bitfinex","BTCUSD",1643518607677,0.0032,38099.0,38097.0,0.089482]
["bitfinex","BTCUSD",1643518609310,0.0032,38099.0,38091.0,0.00063665]
["bitfinex","BTCUSD",1643518609511,0.0032,38099.0,38092.0,0.5]
["bitfinex","BTCUSD",1643518609715,0.0032,38099.0,38093.0,0.089482]
["bitfinex","BTCUSD",1643518610314,0.00067311,38098.0,38093.0,0.089482]
["bitfinex","BTCUSD",1643518610511,0.00067311,38098.0,38094.0,0.5]
["bitfinex","BTCUSD",1643518610715,0.00067311,38098.0,38095.0,0.089482]
["bitfinex","BTCUSD",1643518611313,0.0032,38099.0,38095.0,0.089482]
["bitfinex","BTCUSD",1643518612513,0.0032,38099.0,38097.0,0.08813692]
["bitfinex","BTCUSD",1643518612813,0.0032,38099.0,38098.0,0.089482]
["bitfinex","BTCUSD",1643518613068,0.0032,38099.0,38095.0,0.089482]
["bitfinex","BTCUSD",1643518614065,0.00387112,38099.0,38095.0,0.089482]
["bitfinex","BTCUSD",1643518615064,0.0032,38099.0,38095.0,0.089482]
["bitfinex","BTCUSD",1643518615266,0.00387112,38099.0,38095.0,0.089482]
["bitfinex","BTCUSD",1643518615465,0.00387112,38099.0,38091.0,0.00063423]
["bitfinex","BTCUSD",1643518615667,0.00387112,38099.0,38092.0,0.5]
["bitfinex","BTCUSD",1643518615866,0.19320397,38099.0,38093.0,0.16864246]
["bitfinex","BTCUSD",1643518616167,0.19320397,38099.0,38092.0,0.5]
["bitfinex","BTCUSD",1643518616168,0.0032,38099.0,38092.0,0.5]
["bitfinex","BTCUSD",1643518616368,0.2371269,38099.0,38092.0,0.5]
["bitfinex","BTCUSD",1643518616565,2.42252889,38098.0,38092.0,0.5]
["bitfinex","BTCUSD",1643518616810,0.042748,38097.0,38092.0,0.5]
["bitfinex","BTCUSD",1643518617011,0.142748,38097.0,38092.0,0.5]
["bitfinex","BTCUSD",1643518617216,0.23358922,38122.0,38096.0,0.4]
["bitfinex","BTCUSD",1643518617431,0.31610096,38141.0,38117.0,0.6612]
["bitfinex","BTCUSD",1643518617618,0.5355,38145.0,38130.0,0.6612]
["bitfinex","BTCUSD",1643518617817,0.009215,38160.0,38130.0,0.6612]
["bitfinex","BTCUSD",1643518617818,0.009215,38160.0,38134.0,0.6612]
["bitfinex","BTCUSD",1643518618017,3.09301678,38161.0,38137.0,0.01762]
["bitfinex","BTCUSD",1643518618018,0.01599451,38155.0,38137.0,0.01762]
["bitfinex","BTCUSD",1643518618217,0.00031672,38163.0,38156.0,0.8]
["bitfinex","BTCUSD",1643518618419,0.00031672,38163.0,38160.0,0.6612]
["bitfinex","BTCUSD",1643518618617,0.35225717,38185.0,38164.0,0.8]
["bitfinex","BTCUSD",1643518618929,0.60158162,38199.0,38165.0,0.27236736]
["bitfinex","BTCUSD",1643518618930,0.00267955,38167.0,38165.0,0.27236736]
["bitfinex","BTCUSD",1643518619139,0.01598539,38185.0,38172.0,0.6612]
["bitfinex","BTCUSD",1643518619322,2.88685203,38186.0,38173.0,0.05482]
["bitfinex","BTCUSD",1643518619516,2.88685203,38186.0,38174.0,0.01396]
["bitfinex","BTCUSD",1643518619716,2.88185203,38186.0,38175.0,0.0529]
["bitfinex","BTCUSD",1643518619929,2.86185203,38186.0,38176.0,0.20742736]
["bitfinex","BTCUSD",1643518620223,0.00404,38197.0,38184.0,0.02635]
["bitfinex","BTCUSD",1643518620415,0.00404,38197.0,38185.0,0.02856]
["bitfinex","BTCUSD",1643518620705,0.00404,38197.0,38186.0,0.084904]
["bitfinex","BTCUSD",1643518620915,0.01309,38204.0,38186.0,0.084904]
["bitfinex","BTCUSD",1643518620916,0.06606598,38209.0,38191.0,0.8]
["bitfinex","BTCUSD",1643518621111,0.3164619,38206.0,38196.0,0.01762]
["bitfinex","BTCUSD",1643518621306,0.00031656,38229.0,38197.0,0.0529]
["bitfinex","BTCUSD",1643518621307,0.1,38218.0,38197.0,0.0529]
["bitfinex","BTCUSD",1643518621508,0.1,38218.0,38198.0,0.0911]
["bitfinex","BTCUSD",1643518621509,0.56215,38217.0,38198.0,0.0911]
["bitfinex","BTCUSD",1643518621706,0.1,38206.0,38199.0,0.05482]
["bitfinex","BTCUSD",1643518621906,0.26392923,38216.0,38200.0,0.00192]
["bitfinex","BTCUSD",1643518621907,0.001,38203.0,38200.0,0.00192]
["bitfinex","BTCUSD",1643518622105,0.001,38203.0,38198.0,0.01094]
["bitfinex","BTCUSD",1643518622303,0.001,38203.0,38197.0,0.0911]
["bitfinex","BTCUSD",1643518622304,0.3104792,38202.0,38197.0,0.0911]
["bitfinex","BTCUSD",1643518622508,0.005,38201.0,38198.0,0.00192]
["bitfinex","BTCUSD",1643518622707,0.09247731,38192.0,38191.0,0.50192]
["bitfinex","BTCUSD",1643518622903,0.09747731,38192.0,38191.0,0.58553]
["bitfinex","BTCUSD",1643518623101,0.09247731,38192.0,38191.0,0.58553]
["bitfinex","BTCUSD",1643518623405,0.09247731,38192.0,38166.0,0.4444]
["bitfinex","BTCUSD",1643518623406,0.49574916,38192.0,38170.0,0.01094]
["bitfinex","BTCUSD",1643518623710,0.49574916,38192.0,38172.0,0.09389354]
["bitfinex","BTCUSD",1643518623711,0.34568485,38192.0,38172.0,0.09389354]
["bitfinex","BTCUSD",1643518623902,0.34568485,38192.0,38173.0,0.21644736]
["bitfinex","BTCUSD",1643518624320,0.057587,38191.0,38173.0,0.21644736]
["bitfinex","BTCUSD",1643518624520,0.31802216,38183.0,38173.0,0.21644736]
["bitfinex","BTCUSD",1643518624724,0.07480147,38176.0,38174.0,0.08918]
["bitfinex","BTCUSD",1643518624921,0.07480147,38176.0,38174.0,0.29468736]
["bitfinex","BTCUSD",1643518625124,0.07480147,38176.0,38172.0,0.01094]
["bitfinex","BTCUSD",1643518625322,0.07480147,38176.0,38173.0,0.5]
["bitfinex","BTCUSD",1643518625624,0.07480147,38176.0,38172.0,0.01094]
["bitfinex","BTCUSD",1643518626120,0.075158,38176.0,38172.0,0.01094]
["bitfinex","BTCUSD",1643518626323,0.075158,38176.0,38162.0,0.01094]
["bitfinex","BTCUSD",1643518626324,0.057587,38175.0,38162.0,0.01094]
["bitfinex","BTCUSD",1643518626523,0.057587,38175.0,38163.0,0.5]
["bitfinex","BTCUSD",1643518626524,0.08286398,38164.0,38163.0,0.5]
["bitfinex","BTCUSD",1643518626723,0.09648232,38164.0,38163.0,0.5]
["bitfinex","BTCUSD",1643518626924,0.00035653,38176.0,38171.0,0.0784419]
["bitfinex","BTCUSD",1643518626925,0.057587,38174.0,38171.0,0.0784419]
["bitfinex","BTCUSD",1643518627120,0.057587,38175.0,38171.0,0.0784419]
["bitfinex","BTCUSD",1643518627321,0.0529,38173.0,38171.0,0.0784419]
["bitfinex","BTCUSD",1643518627522,0.0529,38172.0,38171.0,0.0784419]
["bitfinex","BTCUSD",1643518627725,0.105457,38172.0,38171.0,0.0784419]
["bitfinex","BTCUSD",1643518627920,0.02726803,38174.0,38171.0,0.0784419]
["bitfinex","BTCUSD",1643518628563,0.0279677,38174.0,38171.0,0.0784419]
["bitfinex","BTCUSD",1643518628962,0.0279677,38174.0,38171.0,0.0734419]
["bitfinex","BTCUSD",1643518628963,0.0529,38173.0,38171.0,0.0734419]
["bitfinex","BTCUSD",1643518630168,0.15320326,38173.0,38171.0,0.0734419]
["bitfinex","BTCUSD",1643518630967,0.29804837,38172.0,38171.0,0.0734419]
["bitfinex","BTCUSD",1643518631166,0.35094837,38172.0,38171.0,0.0734419]
["bitfinex","BTCUSD",1643518631368,0.60394647,38172.0,38171.0,0.0734419]
["bitfinex","BTCUSD",1643518632020,0.35094837,38172.0,38171.0,0.0734419]
["bitfinex","BTCUSD",1643518632221,0.57219137,38172.0,38171.0,0.0734419]
["bitfinex","BTCUSD",1643518632620,0.35094837,38172.0,38171.0,0.0734419]
["bitfinex","BTCUSD",1643518634322,0.57197788,38172.0,38171.0,0.0734419]
["bitfinex","BTCUSD",1643518635323,0.35094837,38172.0,38171.0,0.0734419]
["bitfinex","BTCUSD",1643518635570,0.51951116,38172.0,38171.0,0.0734419]
["bitfinex","BTCUSD",1643518635761,0.51951116,38172.0,38166.0,0.01916685]
["bitfinex","BTCUSD",1643518635961,0.30094837,38172.0,38166.0,0.01916685]
["bitfinex","BTCUSD",1643518636161,0.21855873,38171.0,38165.0,0.00074372]
["bitfinex","BTCUSD",1643518636360,0.0529,38170.0,38165.0,0.00074372]
["bitfinex","BTCUSD",1643518636561,0.0529,38169.0,38165.0,0.00074372]
["bitfinex","BTCUSD",1643518636761,0.0529,38169.0,38162.0,0.02856]
["bitfinex","BTCUSD",1643518636961,0.0529,38169.0,38165.0,0.00039468]
["bitfinex","BTCUSD",1643518637962,0.0529,38169.0,38162.0,0.02856]
["bitfinex","BTCUSD",1643518638166,0.0529,38169.0,38165.0,0.00039468]
["bitfinex","BTCUSD",1643518639163,0.0529,38169.0,38162.0,0.02856]
["bitfinex","BTCUSD",1643518639418,0.0529,38169.0,38165.0,0.00039468]
["bitfinex","BTCUSD",1643518639818,0.28281004,38166.0,38162.0,0.02395468]
["bitfinex","BTCUSD",1643518640019,0.0529,38165.0,38162.0,0.02395468]
["bitfinex","BTCUSD",1643518640218,0.0529,38165.0,38162.0,0.01094]
["bitfinex","BTCUSD",1643518640419,0.0529,38165.0,38162.0,0.10017]
["bitfinex","BTCUSD",1643518641023,0.35964393,38165.0,38162.0,0.10017]
["bitfinex","BTCUSD",1643518641228,0.35964393,38165.0,38150.0,0.50094]
["bitfinex","BTCUSD",1643518641229,0.08256175,38154.0,38150.0,0.50094]
["bitfinex","BTCUSD",1643518641431,0.08256175,38154.0,38151.0,0.089248]
["bitfinex","BTCUSD",1643518641432,0.0529,38153.0,38151.0,0.089248]
["bitfinex","BTCUSD",1643518641624,0.0529,38153.0,38150.0,0.01094]
["bitfinex","BTCUSD",1643518642023,0.2260293,38152.0,38150.0,0.01094]
["bitfinex","BTCUSD",1643518642224,0.0529,38151.0,38150.0,0.01094]
["bitfinex","BTCUSD",1643518642625,0.08296481,38145.0,38142.0,0.01094]
["bitfinex","BTCUSD",1643518642825,0.08296481,38145.0,38142.0,0.100188]
["bitfinex","BTCUSD",1643518642826,0.0529,38144.0,38142.0,0.100188]
["bitfinex","BTCUSD",1643518643474,0.0529,38144.0,38142.0,0.117748]
["bitfinex","BTCUSD",1643518643673,0.22153095,38143.0,38140.0,0.01756]
["bitfinex","BTCUSD",1643518643870,0.0529,38142.0,38140.0,0.01756]
["bitfinex","BTCUSD",1643518644071,0.12881749,38142.0,38141.0,0.00074256]
["bitfinex","BTCUSD",1643518644269,0.142118,38142.0,38141.0,0.00074256]
["bitfinex","BTCUSD",1643518645072,0.142118,38142.0,38139.0,0.00026427]
["bitfinex","BTCUSD",1643518645073,0.0529,38142.0,38139.0,0.00026427]
["bitfinex","BTCUSD",1643518645270,0.0529,38142.0,38140.0,0.00074258]
["bitfinex","BTCUSD",1643518646271,0.0529,38142.0,38139.0,0.00026427]
["bitfinex","BTCUSD",1643518646472,0.0529,38142.0,38139.0,0.00100685]
["bitfinex","BTCUSD",1643518646912,0.29882004,38145.0,38139.0,0.00100685]
["bitfinex","BTCUSD",1643518647218,0.0529,38144.0,38139.0,0.00100685]
["bitfinex","BTCUSD",1643518647511,0.0529,38144.0,38139.0,0.00026427]
["bitfinex","BTCUSD",1643518647512,0.27998951,38140.0,38139.0,0.00026427]
["bitfinex","BTCUSD",1643518647711,0.33288951,38140.0,38139.0,0.00026427]
["bitfinex","BTCUSD",1643518652969,0.32788951,38140.0,38139.0,0.00026427]
["bitfinex","BTCUSD",1643518654613,0.0529,38140.0,38139.0,0.00026427]
["bitfinex","BTCUSD",1643518654813,0.0529,38149.0,38139.0,0.08951227]
["bitfinex","BTCUSD",1643518655013,0.0529,38149.0,38139.0,0.10045227]
["bitfinex","BTCUSD",1643518655213,0.0529,38149.0,38140.0,0.23275166]
["bitfinex","BTCUSD",1643518655412,0.0529,38149.0,38141.0,0.089248]
["bitfinex","BTCUSD",1643518655613,0.58124255,38149.0,38139.0,0.24395593]
["bitfinex","BTCUSD",1643518655813,0.58124255,38149.0,38139.0,1.63595593]
["bitfinex","BTCUSD",1643518656216,0.58124255,38149.0,38142.0,0.00074168]
["bitfinex","BTCUSD",1643518656816,0.07604276,38147.0,38142.0,0.00074168]
["bitfinex","BTCUSD",1643518657215,0.07604276,38147.0,38139.0,0.00026427]
["bitfinex","BTCUSD",1643518657415,0.52834255,38149.0,38143.0,0.00074167]
["bitfinex","BTCUSD",1643518657616,0.089218,38148.0,38143.0,0.00074167]
["bitfinex","BTCUSD",1643518657817,0.52834255,38149.0,38143.0,0.00074167]
["bitfinex","BTCUSD",1643518658269,0.52834255,38149.0,38139.0,0.00026427]
["bitfinex","BTCUSD",1643518658469,0.28895887,38142.0,38139.0,0.00026427]
["bitfinex","BTCUSD",1643518658686,0.28875887,38142.0,38139.0,0.00026427]
["bitfinex","BTCUSD",1643518658869,0.28855887,38142.0,38139.0,0.00026427]
["bitfinex","BTCUSD",1643518659072,0.28835887,38142.0,38139.0,0.00026427]
["bitfinex","BTCUSD",1643518659468,0.28815887,38142.0,38139.0,0.00026427]
["bitfinex","BTCUSD",1643518659668,0.28795887,38142.0,38139.0,0.00100598]
["bitfinex","BTCUSD",1643518659868,0.10212741,38146.0,38139.0,0.09025398]
["bitfinex","BTCUSD",1643518660070,0.10192741,38146.0,38139.0,0.09025398]
["bitfinex","BTCUSD",1643518660368,0.26793345,38149.0,38139.0,0.09025398]
["bitfinex","BTCUSD",1643518660567,0.35271585,38150.0,38139.0,0.09025398]
["bitfinex","BTCUSD",1643518660770,0.35251585,38150.0,38139.0,0.00026427]
["bitfinex","BTCUSD",1643518660969,0.26760828,38146.0,38142.0,0.00066374]
["bitfinex","BTCUSD",1643518661170,0.26740828,38146.0,38142.0,0.00066374]
["bitfinex","BTCUSD",1643518661369,0.26720828,38146.0,38142.0,0.00066374]
["bitfinex","BTCUSD",1643518661572,0.26700828,38146.0,38142.0,0.00066374]
["bitfinex","BTCUSD",1643518662014,0.26680828,38146.0,38139.0,0.00026427]
["bitfinex","BTCUSD",1643518662214,0.26680828,38146.0,38142.0,0.00039393]
["bitfinex","BTCUSD",1643518662414,0.26348153,38148.0,38142.0,0.00039393]
["bitfinex","BTCUSD",1643518663216,0.142118,38147.0,38139.0,0.00026427]
["bitfinex","BTCUSD",1643518663418,0.142118,38147.0,38143.0,0.00039392]
["bitfinex","BTCUSD",1643518663616,1.9395248,38144.0,38143.0,0.00039392]
["bitfinex","BTCUSD",1643518663915,2.0816428,38144.0,38143.0,0.00039392]
["bitfinex","BTCUSD",1643518664120,2.30772746,38144.0,38143.0,0.00039392]
["bitfinex","BTCUSD",1643518664315,2.30772746,38144.0,38139.0,0.00026427]
["bitfinex","BTCUSD",1643518664516,0.089218,38143.0,38142.0,0.00039394]
["bitfinex","BTCUSD",1643518664715,0.142118,38143.0,38142.0,0.00039394]
["bitfinex","BTCUSD",1643518665605,0.0529,38143.0,38139.0,0.00026427]
["bitfinex","BTCUSD",1643518665895,0.26348153,38148.0,38141.0,0.00074102]
["bitfinex","BTCUSD",1643518666093,0.26348153,38148.0,38141.0,0.33403268]
["bitfinex","BTCUSD",1643518666293,0.26348153,38148.0,38142.0,0.089248]
["bitfinex","BTCUSD",1643518666698,0.57373479,38148.0,38142.0,0.089248]
["bitfinex","BTCUSD",1643518666894,0.57373479,38148.0,38143.0,0.00074099]
["bitfinex","BTCUSD",1643518667896,0.57373479,38148.0,38141.0,0.26125166]
["bitfinex","BTCUSD",1643518668097,0.57373479,38148.0,38144.0,0.00074099]
["bitfinex","BTCUSD",1643518668596,0.57341948,38148.0,38144.0,0.00074099]
["bitfinex","BTCUSD",1643518669201,0.57341948,38148.0,38142.0,0.21002051]
["bitfinex","BTCUSD",1643518669419,0.26316622,38148.0,38144.0,0.00074098]
["bitfinex","BTCUSD",1643518669722,0.26316622,38148.0,38145.0,1.392]
["bitfinex","BTCUSD",1643518669920,0.26316622,38148.0,38147.0,0.01094]
["bitfinex","BTCUSD",1643518670121,0.26316622,38148.0,38147.0,0.25439483]
["bitfinex","BTCUSD",1643518670420,0.1214,38163.0,38147.0,0.25439483]
["bitfinex","BTCUSD",1643518670422,0.30127058,38152.0,38147.0,0.25439483]
["bitfinex","BTCUSD",1643518670622,0.30127058,38152.0,38146.0,0.00074097]
["bitfinex","BTCUSD",1643518670820,0.30127058,38152.0,38146.0,0.08998897]
["bitfinex","BTCUSD",1643518671024,0.30127058,38152.0,38147.0,1.62974225]
["bitfinex","BTCUSD",1643518671223,0.30852228,38156.0,38148.0,0.089248]
["bitfinex","BTCUSD",1643518671426,0.30852228,38156.0,38149.0,0.21320095]
["bitfinex","BTCUSD",1643518671623,0.30852228,38156.0,38148.0,0.21162539]
["bitfinex","BTCUSD",1643518671828,0.30852228,38156.0,38150.0,0.00074092]
["bitfinex","BTCUSD",1643518672023,0.39219967,38156.0,38150.0,0.00074092]
["bitfinex","BTCUSD",1643518672226,0.27425953,38155.0,38150.0,0.00074092]
["bitfinex","BTCUSD",1643518672625,0.089218,38154.0,38150.0,0.00074092]
["bitfinex","BTCUSD",1643518672826,0.089218,38154.0,38139.0,0.00026427]
["bitfinex","BTCUSD",1643518673079,0.25964563,38162.0,38139.0,0.00026427]
["bitfinex","BTCUSD",1643518673080,0.25964563,38162.0,38151.0,0.00074092]
["bitfinex","BTCUSD",1643518673267,0.25964563,38162.0,38151.0,0.30540682]
["bitfinex","BTCUSD",1643518673666,0.25964563,38162.0,38152.0,0.117748]
["bitfinex","BTCUSD",1643518673866,0.25964563,38162.0,38152.0,0.217748]
["bitfinex","BTCUSD",1643518674067,0.30573186,38161.0,38152.0,0.217748]
["bitfinex","BTCUSD",1643518674267,0.30573186,38161.0,38155.0,0.00074]
["bitfinex","BTCUSD",1643518674967,0.30573186,38161.0,38156.0,0.01756]
["bitfinex","BTCUSD",1643518675367,0.30573186,38161.0,38156.0,0.00073999]
["bitfinex","BTCUSD",1643518675967,0.09965407,38164.0,38156.0,0.00073999]
["bitfinex","BTCUSD",1643518676167,2.33880461,38168.0,38156.0,0.00073999]
["bitfinex","BTCUSD",1643518676369,0.124,38171.0,38155.0,0.01094]
["bitfinex","BTCUSD",1643518676568,0.00069222,38168.0,38158.0,0.00073997]
["bitfinex","BTCUSD",1643518677021,0.2702563,38162.0,38158.0,0.00073997]
["bitfinex","BTCUSD",1643518677421,0.08369275,38166.0,38158.0,0.00073997]
["bitfinex","BTCUSD",1643518677624,0.08369275,38166.0,38156.0,0.23005251]
["bitfinex","BTCUSD",1643518677625,0.08369275,38166.0,38157.0,0.089248]
["bitfinex","BTCUSD",1643518677825,0.08369275,38166.0,38158.0,0.24095975]
["bitfinex","BTCUSD",1643518678023,0.08369275,38166.0,38159.0,0.089248]
["bitfinex","BTCUSD",1643518678426,0.24266452,38163.0,38158.0,0.00073997]
["bitfinex","BTCUSD",1643518678825,0.24266452,38163.0,38155.0,0.26939043]
["bitfinex","BTCUSD",1643518679026,0.24266452,38163.0,38159.0,0.00039376]
["bitfinex","BTCUSD",1643518680026,0.24266452,38163.0,38155.0,0.01094]
["bitfinex","BTCUSD",1643518680231,0.24266452,38163.0,38159.0,0.00039376]
["bitfinex","BTCUSD",1643518681265,0.10357204,38160.0,38155.0,0.01094]
["bitfinex","BTCUSD",1643518681468,0.10357204,38160.0,38159.0,0.0007391]
["bitfinex","BTCUSD",1643518682470,0.10357204,38160.0,38151.0,0.24596202]
["bitfinex","BTCUSD",1643518682471,0.26710375,38156.0,38151.0,0.24596202]
["bitfinex","BTCUSD",1643518682669,0.26710375,38156.0,38152.0,0.089248]
["bitfinex","BTCUSD",1643518682866,0.26710375,38156.0,38153.0,0.21355319]
["bitfinex","BTCUSD",1643518683067,0.26710375,38156.0,38154.0,0.089248]
["bitfinex","BTCUSD",1643518683470,0.26710375,38156.0,38154.0,0.0184685]
["bitfinex","BTCUSD",1643518684313,0.0006904,38168.0,38154.0,0.0184685]
["bitfinex","BTCUSD",1643518684716,0.224,38171.0,38154.0,0.0184685]
["bitfinex","BTCUSD",1643518684717,0.25361455,38170.0,38154.0,0.0184685]
["bitfinex","BTCUSD",1643518684917,0.25361455,38170.0,38159.0,0.0007391]
["bitfinex","BTCUSD",1643518684918,0.1,38167.0,38159.0,0.0007391]
["bitfinex","BTCUSD",1643518685122,0.1,38164.0,38159.0,0.0007391]
["bitfinex","BTCUSD",1643518685320,0.46674772,38163.0,38159.0,0.0007391]
["bitfinex","BTCUSD",1643518685522,0.18691813,38162.0,38159.0,0.0007391]
["bitfinex","BTCUSD",1643518685719,0.43372337,38161.0,38159.0,0.0007391]
["bitfinex","BTCUSD",1643518685918,0.43372337,38161.0,38141.0,1.62590879]
["bitfinex","BTCUSD",1643518685919,0.86752265,38160.0,38141.0,1.62590879]
["bitfinex","BTCUSD",1643518686124,0.0529,38159.0,38142.0,0.089248]
["bitfinex","BTCUSD",1643518686319,0.07794795,38148.0,38142.0,0.089248]
["bitfinex","BTCUSD",1643518686519,0.07794795,38148.0,38143.0,0.089248]
["bitfinex","BTCUSD",1643518686719,0.07794795,38148.0,38142.0,0.089248]
["bitfinex","BTCUSD",1643518686918,0.07794795,38148.0,38142.0,0.02087391]
["bitfinex","BTCUSD",1643518687120,0.28959212,38146.0,38143.0,0.089248]
["bitfinex","BTCUSD",1643518687425,0.28581788,38144.0,38143.0,0.00073926]
["bitfinex","BTCUSD",1643518687622,0.28581788,38144.0,38143.0,0.08998726]
["bitfinex","BTCUSD",1643518688088,0.0529,38152.0,38143.0,0.08998726]
["bitfinex","BTCUSD",1643518688271,0.1221,38158.0,38143.0,0.13303926]
["bitfinex","BTCUSD",1643518688471,0.1221,38158.0,38144.0,0.01094]
["bitfinex","BTCUSD",1643518688671,0.1186,38159.0,38146.0,0.01829923]
["bitfinex","BTCUSD",1643518688871,0.24015427,38164.0,38147.0,0.01094]
["bitfinex","BTCUSD",1643518689071,0.35318647,38160.0,38149.0,1.392]
["bitfinex","BTCUSD",1643518689271,0.35318647,38160.0,38147.0,0.01094]
["bitfinex","BTCUSD",1643518689572,0.35318647,38160.0,38147.0,1.40294]
["bitfinex","BTCUSD",1643518689773,0.35318647,38160.0,38152.0,0.00073917]
["bitfinex","BTCUSD",1643518689974,0.10248216,38153.0,38152.0,0.00073917]
["bitfinex","BTCUSD",1643518690870,0.10248216,38153.0,38147.0,0.09954746]
["bitfinex","BTCUSD",1643518691071,0.10248216,38153.0,38151.0,0.00073918]
["bitfinex","BTCUSD",1643518692116,0.10248216,38153.0,38147.0,0.02076937]
["bitfinex","BTCUSD",1643518692317,0.10248216,38153.0,38150.0,0.00073919]
["bitfinex","BTCUSD",1643518692517,0.29155808,38152.0,38150.0,0.00073919]
["bitfinex","BTCUSD",1643518693217,0.29155808,38152.0,38143.0,0.25521749]
["bitfinex","BTCUSD",1643518693419,0.29155808,38152.0,38149.0,0.00066179]
["bitfinex","BTCUSD",1643518694520,0.07852914,38142.0,38137.0,0.0285]
["bitfinex","BTCUSD",1643518694720,0.07852914,38142.0,38138.0,0.089248]
["bitfinex","BTCUSD",1643518694919,0.07843373,38142.0,38138.0,0.089248]
["bitfinex","BTCUSD",1643518695327,0.28682759,38141.0,38138.0,0.089248]
["bitfinex","BTCUSD",1643518695765,0.28682759,38141.0,38138.0,0.0006619]
["bitfinex","BTCUSD",1643518696767,0.28682759,38141.0,38135.0,0.100188]
["bitfinex","BTCUSD",1643518696968,0.28682759,38141.0,38138.0,0.0006619]
["bitfinex","BTCUSD",1643518698073,0.28682759,38141.0,38135.0,0.117748]
["bitfinex","BTCUSD",1643518698269,0.28682759,38141.0,38138.0,0.00067926]
["bitfinex","BTCUSD",1643518699321,0.28682759,38141.0,38135.0,0.117748]
["bitfinex","BTCUSD",1643518699521,0.28682759,38141.0,38138.0,0.00067926]
["bitfinex","BTCUSD",1643518700526,0.28682759,38141.0,38135.0,0.117748]
["bitfinex","BTCUSD",1643518700722,0.28682759,38141.0,38138.0,0.00067926]
["bitfinex","BTCUSD",1643518701724,0.28682759,38141.0,38135.0,0.117748]
["bitfinex","BTCUSD",1643518701923,0.28682759,38141.0,38138.0,0.00067537]
["bitfinex","BTCUSD",1643518704071,0.28682759,38141.0,38135.0,0.089248]
["bitfinex","BTCUSD",1643518704272,0.28682759,38141.0,38138.0,0.00067537]
["bitfinex","BTCUSD",1643518705271,0.28682759,38141.0,38134.0,0.24297641]
["bitfinex","BTCUSD",1643518705473,0.28682759,38141.0,38138.0,0.00067624]
["bitfinex","BTCUSD",1643518706373,0.28682759,38141.0,38134.0,0.20442064]
["bitfinex","BTCUSD",1643518706573,0.28682759,38141.0,38138.0,0.00067624]
["bitfinex","BTCUSD",1643518707619,0.28682759,38141.0,38134.0,0.22369819]
["bitfinex","BTCUSD",1643518707823,0.1198,38151.0,38140.0,0.0285]
["bitfinex","BTCUSD",1643518708022,0.1198,38151.0,38141.0,0.21786971]
["bitfinex","BTCUSD",1643518708225,0.1198,38151.0,38142.0,0.089248]
["bitfinex","BTCUSD",1643518708423,0.22433956,38155.0,38141.0,0.089248]
["bitfinex","BTCUSD",1643518708621,0.22773732,38155.0,38141.0,0.089248]
["bitfinex","BTCUSD",1643518708823,0.28651584,38144.0,38137.0,0.01756]
["bitfinex","BTCUSD",1643518709023,0.28651584,38144.0,38137.0,0.206808]
["bitfinex","BTCUSD",1643518709224,0.28651584,38144.0,38137.0,0.31122864]
["bitfinex","BTCUSD",1643518709624,0.28651584,38144.0,38141.0,0.02150644]
["bitfinex","BTCUSD",1643518709924,0.28651584,38144.0,38142.0,0.089248]
["bitfinex","BTCUSD",1643518710126,0.28651584,38144.0,38137.0,0.20442064]
["bitfinex","BTCUSD",1643518710329,0.28651584,38144.0,38141.0,0.00067602]
["bitfinex","BTCUSD",1643518710774,0.09964795,38142.0,38141.0,0.00067602]
["bitfinex","BTCUSD",1643518711273,0.09964795,38142.0,38138.0,0.089248]
["bitfinex","BTCUSD",1643518711470,0.09964795,38142.0,38140.0,0.00059998]
["bitfinex","BTCUSD",1643518712471,0.09964795,38142.0,38135.0,0.20442667]
["bitfinex","BTCUSD",1643518712672,0.09964795,38142.0,38139.0,0.00086429]
["bitfinex","BTCUSD",1643518713674,0.09964795,38142.0,38136.0,0.08451227]
["bitfinex","BTCUSD",1643518713872,0.09964795,38142.0,38139.0,0.00060003]
["bitfinex","BTCUSD",1643518714322,0.26755126,38143.0,38139.0,0.00060003]
["bitfinex","BTCUSD",1643518714522,0.35784091,38153.0,38139.0,0.00060003]
["bitfinex","BTCUSD",1643518714824,0.35784091,38153.0,38137.0,0.22198667]
["bitfinex","BTCUSD",1643518715023,0.35784091,38153.0,38144.0,0.00059998]
["bitfinex","BTCUSD",1643518715223,0.089288,38152.0,38144.0,0.00059998]
["bitfinex","BTCUSD",1643518715423,0.25161832,38145.0,38144.0,0.00059998]
["bitfinex","BTCUSD",1643518716025,0.25161832,38145.0,38134.0,0.20442667]
["bitfinex","BTCUSD",1643518716222,0.07799178,38143.0,38135.0,0.089288]
["bitfinex","BTCUSD",1643518716823,0.34440754,38143.0,38135.0,0.089288]
["bitfinex","BTCUSD",1643518717525,0.34440754,38143.0,38137.0,0.00060859]
["bitfinex","BTCUSD",1643518718167,0.07799178,38143.0,38137.0,0.00060859]
["bitfinex","BTCUSD",1643518718370,0.07799178,38143.0,38135.0,0.089288]
["bitfinex","BTCUSD",1643518718568,0.07799178,38143.0,38138.0,0.00060858]
["bitfinex","BTCUSD",1643518719165,0.07799178,38143.0,38138.0,0.21913968]
["bitfinex","BTCUSD",1643518719366,0.07799178,38143.0,38139.0,0.089288]
["bitfinex","BTCUSD",1643518719770,0.07799178,38143.0,38139.0,0.00060761]
["bitfinex","BTCUSD",1643518720769,0.07799178,38143.0,38138.0,0.089288]
["bitfinex","BTCUSD",1643518720770,0.07799178,38143.0,38137.0,0.089288]
["bitfinex","BTCUSD",1643518721270,0.07799178,38143.0,38139.0,0.00060761]
["bitfinex","BTCUSD",1643518722118,0.07799178,38143.0,38136.0,0.100228]
["bitfinex","BTCUSD",1643518722317,0.07799178,38143.0,38139.0,0.00060761]
["bitfinex","BTCUSD",1643518723321,0.07799178,38143.0,38137.0,0.23323408]
["bitfinex","BTCUSD",1643518723524,0.07799178,38143.0,38139.0,0.00060772]
["bitfinex","BTCUSD",1643518724523,0.07799178,38143.0,38137.0,0.089288]
["bitfinex","BTCUSD",1643518724724,0.07799178,38143.0,38139.0,0.00060772]
["bitfinex","BTCUSD",1643518724923,0.07799178,38143.0,38139.0,0.08989572]
["bitfinex","BTCUSD",1643518725574,0.07799178,38143.0,38139.0,0.089288]
["bitfinex","BTCUSD",1643518725771,0.07799178,38143.0,38139.0,0.00060772]
["bitfinex","BTCUSD",1643518726172,0.07799178,38143.0,38139.0,0.08989572]
["bitfinex","BTCUSD",1643518726369,0.56133704,38145.0,38140.0,0.21424982]
["bitfinex","BTCUSD",1643518726571,0.25161832,38145.0,38141.0,0.089288]
["bitfinex","BTCUSD",1643518726969,0.25161832,38145.0,38141.0,0.00060769]
["bitfinex","BTCUSD",1643518727573,0.32762545,38145.0,38141.0,0.00060769]
["bitfinex","BTCUSD",1643518727970,0.32762545,38145.0,38140.0,0.21574585]
["bitfinex","BTCUSD",1643518728170,0.32762545,38145.0,38141.0,0.089288]
["bitfinex","BTCUSD",1643518728373,0.32762545,38145.0,38141.0,0.00060769]
["bitfinex","BTCUSD",1643518729172,0.32762545,38145.0,38137.0,0.089288]
["bitfinex","BTCUSD",1643518729434,0.32762545,38145.0,38141.0,0.00060769]
["bitfinex","BTCUSD",1643518730132,0.61446077,38145.0,38141.0,0.00060769]
["bitfinex","BTCUSD",1643518730536,0.61446077,38145.0,38137.0,0.089288]
["bitfinex","BTCUSD",1643518730735,0.07600713,38145.0,38141.0,0.00060769]
["bitfinex","BTCUSD",1643518730938,0.0529,38153.0,38141.0,0.00060769]
["bitfinex","BTCUSD",1643518731136,0.1214,38154.0,38141.0,0.00060769]
["bitfinex","BTCUSD",1643518731341,0.1214,38154.0,38141.0,0.08989569]
["bitfinex","BTCUSD",1643518731539,0.1214,38154.0,38142.0,0.2451706]
["bitfinex","BTCUSD",1643518731836,0.2255552,38151.0,38146.0,0.00060765]
["bitfinex","BTCUSD",1643518732034,0.09194711,38147.0,38146.0,0.00060765]
["bitfinex","BTCUSD",1643518732936,0.09194711,38147.0,38142.0,0.089288]
["bitfinex","BTCUSD",1643518733168,0.09194711,38147.0,38145.0,0.00060766]
["bitfinex","BTCUSD",1643518733367,0.3138111,38146.0,38145.0,0.00060766]
["bitfinex","BTCUSD",1643518733767,0.58748868,38146.0,38145.0,0.00060766]
["bitfinex","BTCUSD",1643518733971,0.58748868,38146.0,38142.0,0.089288]
["bitfinex","BTCUSD",1643518734169,0.58748868,38146.0,38144.0,0.00060766]
["bitfinex","BTCUSD",1643518734568,0.3138111,38146.0,38144.0,0.00060766]
["bitfinex","BTCUSD",1643518735172,0.3138111,38146.0,38140.0,0.089288]
["bitfinex","BTCUSD",1643518735371,0.3138111,38146.0,38143.0,0.00060766]
["bitfinex","BTCUSD",1643518736171,0.3138111,38146.0,38143.0,0.00050541]
["bitfinex","BTCUSD",1643518736372,0.3138111,38146.0,38140.0,0.21207462]
["bitfinex","BTCUSD",1643518736576,0.3138111,38146.0,38141.0,0.089288]
["bitfinex","BTCUSD",1643518737032,0.3138111,38146.0,38142.0,0.21539568]
["bitfinex","BTCUSD",1643518737234,0.3138111,38146.0,38143.0,0.089288]
["bitfinex","BTCUSD",1643518737635,0.3138111,38146.0,38140.0,0.089288]
["bitfinex","BTCUSD",1643518737836,0.3138111,38146.0,38143.0,0.0006078]
["bitfinex","BTCUSD",1643518738837,0.3138111,38146.0,38141.0,0.21178594]
["bitfinex","BTCUSD",1643518738838,0.39975973,38146.0,38141.0,0.21178594]
["bitfinex","BTCUSD",1643518739036,0.39975973,38146.0,38143.0,0.0006078]
["bitfinex","BTCUSD",1643518740137,0.39975973,38146.0,38142.0,0.089288]
["bitfinex","BTCUSD",1643518740340,0.3138111,38146.0,38143.0,0.21344929]
["bitfinex","BTCUSD",1643518740586,0.3138111,38146.0,38144.0,0.089288]
["bitfinex","BTCUSD",1643518740780,0.3138111,38146.0,38143.0,0.0006078]
["bitfinex","BTCUSD",1643518740978,0.1214,38154.0,38143.0,0.22536652]
["bitfinex","BTCUSD",1643518741179,0.25300092,38161.0,38144.0,0.089288]
["bitfinex","BTCUSD",1643518741382,0.0745158,38151.0,38142.0,0.01756]
["bitfinex","BTCUSD",1643518741681,0.06849011,38162.0,38147.0,0.00060747]
["bitfinex","BTCUSD",1643518742083,0.79619291,38163.0,38147.0,0.00060747]
["bitfinex","BTCUSD",1643518742284,0.79619291,38163.0,38148.0,0.01756]
["bitfinex","BTCUSD",1643518742483,0.09046876,38161.0,38149.0,0.01094]
["bitfinex","BTCUSD",1643518742683,0.09046876,38161.0,38149.0,0.3344439]
["bitfinex","BTCUSD",1643518742882,0.26892211,38156.0,38149.0,0.3344439]
["bitfinex","BTCUSD",1643518743484,0.26892211,38156.0,38149.0,0.100228]
["bitfinex","BTCUSD",1643518743884,0.26892211,38156.0,38149.0,0.089288]
["bitfinex","BTCUSD",1643518744083,0.26892211,38156.0,38148.0,0.01816747]
["bitfinex","BTCUSD",1643518744318,0.26892211,38156.0,38148.0,0.28110446]
["bitfinex","BTCUSD",1643518744521,0.26892211,38156.0,38149.0,0.089288]
["bitfinex","BTCUSD",1643518744719,0.26892211,38156.0,38150.0,0.23841955]
["bitfinex","BTCUSD",1643518745120,0.26892211,38156.0,38151.0,0.089288]
["bitfinex","BTCUSD",1643518745321,0.26892211,38156.0,38148.0,0.0181675]
["bitfinex","BTCUSD",1643518745919,0.24049335,38160.0,38148.0,0.0181675]
["bitfinex","BTCUSD",1643518746121,0.07459114,38158.0,38148.0,0.01756]
["bitfinex","BTCUSD",1643518746321,0.07459114,38158.0,38148.0,0.01816749]
["bitfinex","BTCUSD",1643518746521,0.07783331,38152.0,38148.0,0.01316749]
["bitfinex","BTCUSD",1643518747123,0.07783331,38152.0,38148.0,0.00060749]
["bitfinex","BTCUSD",1643518747322,0.24859777,38155.0,38147.0,1.93201448]
["bitfinex","BTCUSD",1643518747522,0.24859777,38155.0,38148.0,0.00060748]
["bitfinex","BTCUSD",1643518748388,0.34898328,38155.0,38147.0,1.72758781]
["bitfinex","BTCUSD",1643518748586,0.34898328,38155.0,38148.0,0.00060749]
["bitfinex","BTCUSD",1643518749386,0.34898328,38155.0,38148.0,0.20498429]
["bitfinex","BTCUSD",1643518749693,0.34898328,38155.0,38149.0,0.311603]
["bitfinex","BTCUSD",1643518750688,0.34898328,38155.0,38149.0,0.306603]
["bitfinex","BTCUSD",1643518752817,0.34898328,38155.0,38148.0,0.0006075]
["bitfinex","BTCUSD",1643518753215,0.34898328,38155.0,38148.0,0.089273]
["bitfinex","BTCUSD",1643518753416,0.34898328,38155.0,38149.0,0.22220278]
["bitfinex","BTCUSD",1643518753615,0.34898328,38155.0,38150.0,0.089273]
["bitfinex","BTCUSD",1643518753816,0.22817043,38152.0,38150.0,0.089273]
["bitfinex","BTCUSD",1643518754019,0.22817043,38152.0,38148.0,0.00060749]
["bitfinex","BTCUSD",1643518754419,0.22817043,38152.0,38146.0,0.02851]
["bitfinex","BTCUSD",1643518754617,0.22817043,38152.0,38148.0,0.00060748]
["bitfinex","BTCUSD",1643518755218,0.0529,38157.0,38148.0,0.00060748]
["bitfinex","BTCUSD",1643518755219,0.33105116,38149.0,38148.0,0.00060748]
["bitfinex","BTCUSD",1643518755672,0.33105116,38149.0,38146.0,0.02851]
["bitfinex","BTCUSD",1643518755870,0.33105116,38149.0,38147.0,0.00060749]
["bitfinex","BTCUSD",1643518756871,0.33105116,38149.0,38143.0,0.30115072]
["bitfinex","BTCUSD",1643518757072,0.33105116,38149.0,38146.0,0.0006075]
["bitfinex","BTCUSD",1643518758075,0.33105116,38149.0,38143.0,0.30115072]
["bitfinex","BTCUSD",1643518758270,0.33105116,38149.0,38146.0,0.0006075]
["bitfinex","BTCUSD",1643518759319,0.32605116,38149.0,38143.0,0.30474084]
["bitfinex","BTCUSD",1643518759520,0.32605116,38149.0,38146.0,0.00060751]
["bitfinex","BTCUSD",1643518759920,0.0529,38155.0,38146.0,0.00060751]
["bitfinex","BTCUSD",1643518760129,0.6769,38165.0,38149.0,1.392]
["bitfinex","BTCUSD",1643518760322,0.1226,38165.0,38150.0,1.7154889]
["bitfinex","BTCUSD",1643518760526,0.1226,38165.0,38150.0,0.3234889]
["bitfinex","BTCUSD",1643518760922,0.26845303,38156.0,38150.0,0.2342159]
["bitfinex","BTCUSD",1643518761125,0.26845303,38156.0,38151.0,0.089273]
["bitfinex","BTCUSD",1643518762524,0.08935651,38153.0,38151.0,0.089273]
["bitfinex","BTCUSD",1643518762730,0.08935651,38153.0,38152.0,0.089273]
["bitfinex","BTCUSD",1643518762926,0.08935651,38153.0,38150.0,0.02851]
["bitfinex","BTCUSD",1643518763174,0.08935651,38153.0,38151.0,0.089273]
["bitfinex","BTCUSD",1643518763371,0.08935651,38153.0,38152.0,0.01757]
["bitfinex","BTCUSD",1643518763872,0.26845303,38156.0,38152.0,0.01757]
["bitfinex","BTCUSD",1643518764872,0.0974108,38153.0,38152.0,0.01757]
["bitfinex","BTCUSD",1643518765075,0.0924108,38153.0,38152.0,0.01757]
["bitfinex","BTCUSD",1643518766074,0.26845303,38156.0,38152.0,0.01757]
["bitfinex","BTCUSD",1643518766273,0.26345303,38156.0,38152.0,0.01757]
["bitfinex","BTCUSD",1643518767927,0.09742898,38154.0,38152.0,0.01757]
["bitfinex","BTCUSD",1643518773178,0.09742898,38154.0,38148.0,0.0898805]
["bitfinex","BTCUSD",1643518773375,0.22367199,38150.0,38148.0,0.0898805]
["bitfinex","BTCUSD",1643518773777,0.22367199,38150.0,38148.0,0.089273]
["bitfinex","BTCUSD",1643518774419,0.22367199,38150.0,38147.0,0.00060749]
["bitfinex","BTCUSD",1643518774824,0.09742898,38154.0,38149.0,0.089273]
["bitfinex","BTCUSD",1643518775021,0.09742898,38154.0,38148.0,0.089273]
["bitfinex","BTCUSD",1643518775221,0.09742898,38154.0,38149.0,0.2237124]
["bitfinex","BTCUSD",1643518775420,0.09742898,38154.0,38150.0,0.089273]
["bitfinex","BTCUSD",1643518775620,0.09742898,38154.0,38148.0,0.21359938]
["bitfinex","BTCUSD",1643518775621,0.09742898,38154.0,38149.0,0.089273]
["bitfinex","BTCUSD",1643518776621,0.2890783,38151.0,38149.0,0.089273]
["bitfinex","BTCUSD",1643518777425,0.2890783,38151.0,38148.0,0.089273]
["bitfinex","BTCUSD",1643518777623,0.2890783,38151.0,38149.0,0.21110957]
["bitfinex","BTCUSD",1643518777824,0.2740783,38151.0,38150.0,0.089273]
["bitfinex","BTCUSD",1643518778268,0.2740783,38151.0,38148.0,0.08988049]
["bitfinex","BTCUSD",1643518778470,0.2740783,38151.0,38149.0,0.21773181]
["bitfinex","BTCUSD",1643518778668,0.2740783,38151.0,38150.0,0.089273]
["bitfinex","BTCUSD",1643518779074,0.2740783,38151.0,38148.0,0.08988049]
["bitfinex","BTCUSD",1643518779771,0.2740783,38151.0,38148.0,0.089273]
["bitfinex","BTCUSD",1643518779972,0.2740783,38151.0,38148.0,0.00060749]
["bitfinex","BTCUSD",1643518779973,0.5183964,38151.0,38148.0,0.00060749]
["bitfinex","BTCUSD",1643518780977,0.0529,38150.0,38141.0,0.01094]
["bitfinex","BTCUSD",1643518781175,0.0529,38150.0,38148.0,0.00060748]
["bitfinex","BTCUSD",1643518781376,0.08007749,38149.0,38148.0,0.00060748]
["bitfinex","BTCUSD",1643518781577,0.13297749,38149.0,38148.0,0.00060748]
["bitfinex","BTCUSD",1643518782124,0.13297749,38149.0,38143.0,0.02176729]
["bitfinex","BTCUSD",1643518782423,0.13297749,38149.0,38147.0,0.00060749]
["bitfinex","BTCUSD",1643518783322,0.13297749,38149.0,38143.0,0.02176729]
["bitfinex","BTCUSD",1643518783526,0.13297749,38149.0,38146.0,0.0006075]
["bitfinex","BTCUSD",1643518784524,0.13297749,38149.0,38143.0,0.02176729]
["bitfinex","BTCUSD",1643518784824,0.13297749,38149.0,38146.0,0.0006075]
["bitfinex","BTCUSD",1643518785677,0.13297749,38149.0,38140.0,0.25834201]
["bitfinex","BTCUSD",1643518785875,0.13297749,38149.0,38146.0,0.0006075]
["bitfinex","BTCUSD",1643518786875,0.13297749,38149.0,38140.0,0.01757]
["bitfinex","BTCUSD",1643518787074,0.0529,38149.0,38146.0,0.0006075]
["bitfinex","BTCUSD",1643518788076,0.0529,38149.0,38141.0,0.32698772]
["bitfinex","BTCUSD",1643518788279,0.09507967,38144.0,38141.0,0.10849331]
["bitfinex","BTCUSD",1643518788477,0.09507967,38144.0,38142.0,0.20914697]
["bitfinex","BTCUSD",1643518788681,0.09507967,38144.0,38143.0,0.089273]
["bitfinex","BTCUSD",1643518789177,0.09507967,38144.0,38140.0,0.01757]
["bitfinex","BTCUSD",1643518789439,0.09507967,38144.0,38140.0,0.24879389]
["bitfinex","BTCUSD",1643518789639,0.09507967,38144.0,38142.0,0.00060754]
["bitfinex","BTCUSD",1643518789838,0.09507967,38144.0,38142.0,0.21023867]
["bitfinex","BTCUSD",1643518790039,0.09507967,38144.0,38143.0,0.089273]
["bitfinex","BTCUSD",1643518790441,0.09507967,38144.0,38142.0,0.00060754]
["bitfinex","BTCUSD",1643518790640,0.09507967,38144.0,38140.0,0.089273]
["bitfinex","BTCUSD",1643518790842,0.09507967,38144.0,38142.0,0.00060754]
["bitfinex","BTCUSD",1643518791248,0.29483813,38143.0,38142.0,0.00060754]
["bitfinex","BTCUSD",1643518791842,0.29483813,38143.0,38134.0,0.01757]
["bitfinex","BTCUSD",1643518791843,0.29953172,38135.0,38134.0,0.01757]
["bitfinex","BTCUSD",1643518792043,0.29953172,38135.0,38134.0,0.32319661]
["bitfinex","BTCUSD",1643518792443,0.29953172,38135.0,38134.0,0.32355518]
["bitfinex","BTCUSD",1643518792842,0.29953172,38135.0,38134.0,0.106843]
["bitfinex","BTCUSD",1643518793079,0.29953172,38135.0,38134.0,0.32449516]
["bitfinex","BTCUSD",1643518793273,0.29953172,38135.0,38134.0,0.32931613]
["bitfinex","BTCUSD",1643518793473,0.29953172,38135.0,38134.0,0.106843]
["bitfinex","BTCUSD",1643518794675,0.29953172,38135.0,38134.0,0.089273]
["bitfinex","BTCUSD",1643518794875,0.29946471,38135.0,38134.0,0.089273]
["bitfinex","BTCUSD",1643518795077,0.29946471,38135.0,38133.0,0.00060762]
["bitfinex","BTCUSD",1643518795576,0.29946471,38135.0,38132.0,0.00060764]
["bitfinex","BTCUSD",1643518796278,0.29946471,38135.0,38132.0,0.08988064]
["bitfinex","BTCUSD",1643518796676,0.29946471,38135.0,38132.0,0.084273]
["bitfinex","BTCUSD",1643518796928,0.29946471,38135.0,38132.0,0.00060764]
["bitfinex","BTCUSD",1643518797730,0.29946471,38135.0,38130.0,0.20793306]
["bitfinex","BTCUSD",1643518797930,0.29946471,38135.0,38132.0,0.00060764]
["bitfinex","BTCUSD",1643518798931,0.29946471,38135.0,38129.0,0.01094]
["bitfinex","BTCUSD",1643518799236,0.29946471,38135.0,38132.0,0.00060764]
["bitfinex","BTCUSD",1643518800236,0.29946471,38135.0,38130.0,0.089312]
["bitfinex","BTCUSD",1643518800587,0.29946471,38135.0,38132.0,0.00060764]
["bitfinex","BTCUSD",1643518801385,0.29946471,38135.0,38132.0,0.089312]
["bitfinex","BTCUSD",1643518801585,0.29946471,38135.0,38132.0,0.08991964]
["bitfinex","BTCUSD",1643518801987,0.29946471,38135.0,38134.0,0.00332362]
["bitfinex","BTCUSD",1643518802387,0.39893555,38135.0,38134.0,0.00332362]
["bitfinex","BTCUSD",1643518803789,0.29946471,38135.0,38134.0,0.00332362]
["bitfinex","BTCUSD",1643518803992,0.0529,38144.0,38134.0,0.00332362]
["bitfinex","BTCUSD",1643518804191,0.0529,38144.0,38134.0,0.09263562]
["bitfinex","BTCUSD",1643518804445,0.1151,38145.0,38135.0,0.20932676]
["bitfinex","BTCUSD",1643518804644,0.1151,38145.0,38139.0,0.00332362]
["bitfinex","BTCUSD",1643518804838,0.1151,38145.0,38136.0,0.089312]
["bitfinex","BTCUSD",1643518804839,0.1151,38145.0,38137.0,0.2807485]
["bitfinex","BTCUSD",1643518805040,0.25053891,38150.0,38138.0,0.100252]
["bitfinex","BTCUSD",1643518805239,0.1177,38151.0,38140.0,1.39260757]
["bitfinex","BTCUSD",1643518805438,0.1946483,38157.0,38141.0,1.76740936]
["bitfinex","BTCUSD",1643518805641,0.5817,38157.0,38141.0,1.76740936]
["bitfinex","BTCUSD",1643518806039,0.81145624,38157.0,38149.0,0.00307357]
["bitfinex","BTCUSD",1643518806238,0.81145624,38157.0,38141.0,1.70660736]
["bitfinex","BTCUSD",1643518806239,0.25657698,38156.0,38141.0,1.70660736]
["bitfinex","BTCUSD",1643518806440,0.5817,38157.0,38147.0,0.00060751]
["bitfinex","BTCUSD",1643518806739,0.5817,38157.0,38148.0,0.01757]
["bitfinex","BTCUSD",1643518807139,0.19535289,38162.0,38148.0,0.01757]
["bitfinex","BTCUSD",1643518807339,0.22167983,38156.0,38148.0,0.01757]
["bitfinex","BTCUSD",1643518807538,0.09890065,38154.0,38152.0,0.00307357]
["bitfinex","BTCUSD",1643518807740,0.09890065,38154.0,38148.0,0.01817754]
["bitfinex","BTCUSD",1643518807939,0.31271304,38164.0,38148.0,0.10748954]
["bitfinex","BTCUSD",1643518808173,0.1177,38164.0,38149.0,0.23319736]
["bitfinex","BTCUSD",1643518808371,0.1177,38164.0,38150.0,0.01094]
["bitfinex","BTCUSD",1643518808575,0.22526785,38162.0,38150.0,0.01094]
["bitfinex","BTCUSD",1643518808972,0.08136847,38157.0,38150.0,0.01094]
["bitfinex","BTCUSD",1643518809172,0.08136847,38157.0,38150.0,0.24154521]
["bitfinex","BTCUSD",1643518809375,0.08136847,38157.0,38154.0,0.36557916]
["bitfinex","BTCUSD",1643518810674,0.08136847,38157.0,38156.0,0.00307357]
["bitfinex","BTCUSD",1643518813129,0.41294661,38157.0,38156.0,0.00307357]
["bitfinex","BTCUSD",1643518813530,0.41294661,38157.0,38143.0,0.01094]
["bitfinex","BTCUSD",1643518813531,0.65,38156.0,38143.0,0.01094]
["bitfinex","BTCUSD",1643518813734,0.1,38151.0,38148.0,0.000608]
["bitfinex","BTCUSD",1643518813930,0.31876709,38149.0,38148.0,0.000608]
["bitfinex","BTCUSD",1643518814128,0.38626909,38149.0,38148.0,0.000608]
["bitfinex","BTCUSD",1643518814732,0.38626909,38149.0,38133.0,0.38237]
["bitfinex","BTCUSD",1643518814929,0.26268166,38138.0,38133.0,0.38237]
["bitfinex","BTCUSD",1643518815130,0.10224856,38135.0,38134.0,0.089312]
["bitfinex","BTCUSD",1643518815327,0.10224856,38135.0,38133.0,0.01757]
["bitfinex","BTCUSD",1643518815582,0.10224856,38135.0,38132.0,0.089312]
["bitfinex","BTCUSD",1643518815774,0.10224856,38135.0,38130.0,0.089312]
["bitfinex","BTCUSD",1643518815973,0.10224856,38135.0,38133.0,0.02145829]
["bitfinex","BTCUSD",1643518816173,0.10224856,38135.0,38134.0,0.089312]
["bitfinex","BTCUSD",1643518816574,0.10224856,38135.0,38132.0,0.00060809]
["bitfinex","BTCUSD",1643518817278,0.10224856,38135.0,38132.0,0.00060969]
["bitfinex","BTCUSD",1643518818275,0.10224856,38135.0,38130.0,0.089312]
["bitfinex","BTCUSD",1643518818474,0.30420169,38131.0,38130.0,0.089312]
["bitfinex","BTCUSD",1643518818675,0.10224856,38135.0,38130.0,0.089312]
["bitfinex","BTCUSD",1643518819075,0.29660744,38134.0,38130.0,0.089312]
["bitfinex","BTCUSD",1643518819727,0.29660744,38134.0,38130.0,0.0899217]
["bitfinex","BTCUSD",1643518820534,0.5204728,38134.0,38130.0,0.0899217]
["bitfinex","BTCUSD",1643518820732,0.28668528,38131.0,38124.0,0.2044428]
["bitfinex","BTCUSD",1643518820932,0.07388321,38127.0,38125.0,0.089312]
["bitfinex","BTCUSD",1643518821132,0.28785432,38125.0,38124.0,0.089312]
["bitfinex","BTCUSD",1643518821330,0.28785432,38125.0,38123.0,0.106882]
["bitfinex","BTCUSD",1643518821531,0.28785432,38125.0,38123.0,0.3113248]
["bitfinex","BTCUSD",1643518822930,0.28785432,38125.0,38124.0,0.089312]
["bitfinex","BTCUSD",1643518823178,0.28785432,38125.0,38124.0,0.200252]
["bitfinex","BTCUSD",1643518823782,0.28785432,38125.0,38124.0,0.100252]
["bitfinex","BTCUSD",1643518826384,0.28785432,38125.0,38124.0,0.089312]
["bitfinex","BTCUSD",1643518826583,0.28785432,38125.0,38123.0,0.00060812]
["bitfinex","BTCUSD",1643518826835,0.28785432,38125.0,38119.0,0.089312]
["bitfinex","BTCUSD",1643518827035,0.28785432,38125.0,38123.0,0.00060812]
["bitfinex","BTCUSD",1643518827845,0.07388321,38127.0,38123.0,0.00060812]
["bitfinex","BTCUSD",1643518828043,0.07388321,38127.0,38123.0,0.089312]
["bitfinex","BTCUSD",1643518828241,0.0529,38133.0,38123.0,0.089312]
["bitfinex","BTCUSD",1643518828440,0.0529,38133.0,38122.0,0.00060829]
["bitfinex","BTCUSD",1643518828638,0.23535958,38140.0,38122.0,0.00060829]
["bitfinex","BTCUSD",1643518828840,0.23224236,38131.0,38122.0,0.00060829]
["bitfinex","BTCUSD",1643518829339,0.09057817,38126.0,38125.0,0.00060826]
["bitfinex","BTCUSD",1643518830341,0.23224236,38131.0,38125.0,0.00060826]
["bitfinex","BTCUSD",1643518830342,0.23224236,38131.0,38125.0,0.117822]
["bitfinex","BTCUSD",1643518831196,0.23224236,38131.0,38125.0,0.106882]
["bitfinex","BTCUSD",1643518831695,0.08394981,38129.0,38126.0,0.00060823]
["bitfinex","BTCUSD",1643518832696,0.08394981,38129.0,38118.0,0.01757]
["bitfinex","BTCUSD",1643518832899,0.08394981,38129.0,38126.0,0.00060823]
["bitfinex","BTCUSD",1643518833896,0.08394981,38129.0,38122.0,0.02851]
["bitfinex","BTCUSD",1643518834096,0.31196324,38125.0,38123.0,0.089312]
["bitfinex","BTCUSD",1643518835229,0.31196324,38125.0,38124.0,0.21595369]
["bitfinex","BTCUSD",1643518835435,0.08394981,38129.0,38124.0,0.30526569]
["bitfinex","BTCUSD",1643518835634,0.08394981,38129.0,38125.0,0.089312]
["bitfinex","BTCUSD",1643518835830,0.08394981,38129.0,38126.0,0.23733151]
["bitfinex","BTCUSD",1643518836031,0.08394981,38129.0,38127.0,0.089312]
["bitfinex","BTCUSD",1643518836232,0.08394981,38129.0,38125.0,0.089312]
["bitfinex","BTCUSD",1643518836430,0.2223794,38127.0,38125.0,0.089312]
["bitfinex","BTCUSD",1643518836630,0.2223794,38127.0,38126.0,0.00060823]
["bitfinex","BTCUSD",1643518837633,0.2223794,38127.0,38126.0,0.106882]
["bitfinex","BTCUSD",1643518838087,0.08394981,38129.0,38126.0,0.106882]
["bitfinex","BTCUSD",1643518838879,0.08394981,38129.0,38126.0,0.10749023]
["bitfinex","BTCUSD",1643518839280,0.2423809,38128.0,38126.0,0.10749023]
["bitfinex","BTCUSD",1643518839480,0.2423809,38128.0,38126.0,0.08992023]
["bitfinex","BTCUSD",1643518839879,0.2423809,38128.0,38126.0,0.089312]
["bitfinex","BTCUSD",1643518840081,0.2423809,38128.0,38125.0,0.00060824]
["bitfinex","BTCUSD",1643518840480,0.2423809,38128.0,38125.0,0.21255253]
["bitfinex","BTCUSD",1643518840784,0.2423809,38128.0,38126.0,0.089312]
["bitfinex","BTCUSD",1643518841179,0.2423809,38128.0,38124.0,0.089312]
["bitfinex","BTCUSD",1643518841381,0.2423809,38128.0,38125.0,0.00060824]
["bitfinex","BTCUSD",1643518841579,0.2423809,38128.0,38125.0,0.21343256]
["bitfinex","BTCUSD",1643518841823,0.2423809,38128.0,38126.0,0.089312]
["bitfinex","BTCUSD",1643518842227,0.2423809,38128.0,38125.0,0.00060824]
["bitfinex","BTCUSD",1643518842427,0.2423809,38128.0,38125.0,0.24332875]
["bitfinex","BTCUSD",1643518842726,0.2423809,38128.0,38126.0,0.089312]
["bitfinex","BTCUSD",1643518843328,0.2423809,38128.0,38125.0,0.01817824]
["bitfinex","BTCUSD",1643518843525,0.2423809,38128.0,38125.0,0.01757]
["bitfinex","BTCUSD",1643518843729,0.2423809,38128.0,38125.0,0.01817824]
["bitfinex","BTCUSD",1643518844526,0.2273809,38128.0,38125.0,0.01817824]
["bitfinex","BTCUSD",1643518844727,0.2273809,38128.0,38125.0,0.02851]
["bitfinex","BTCUSD",1643518844928,0.2273809,38128.0,38126.0,0.32196042]
["bitfinex","BTCUSD",1643518845129,0.2273809,38128.0,38127.0,0.21053864]
["bitfinex","BTCUSD",1643518845327,0.2273809,38128.0,38127.0,0.089312]
["bitfinex","BTCUSD",1643518845582,0.12,38136.0,38125.0,0.10086024]
["bitfinex","BTCUSD",1643518845778,0.12,38136.0,38126.0,0.22188302]
["bitfinex","BTCUSD",1643518845982,0.5501875,38140.0,38127.0,0.089312]
["bitfinex","BTCUSD",1643518846178,0.3889,38140.0,38129.0,0.00060821]
["bitfinex","BTCUSD",1643518846378,0.10088272,38132.0,38129.0,0.00060821]
["bitfinex","BTCUSD",1643518847179,0.10088272,38132.0,38127.0,0.106882]
["bitfinex","BTCUSD",1643518847380,0.10088272,38132.0,38129.0,0.00060821]
["bitfinex","BTCUSD",1643518848380,0.10088272,38132.0,38126.0,0.29911678]
["bitfinex","BTCUSD",1643518848583,0.10088272,38132.0,38129.0,0.00060821]
["bitfinex","BTCUSD",1643518849629,0.10088272,38132.0,38126.0,0.29911678]
["bitfinex","BTCUSD",1643518849828,0.10088272,38132.0,38129.0,0.0006082]
["bitfinex","BTCUSD",1643518850830,0.10088272,38132.0,38126.0,0.29911678]
["bitfinex","BTCUSD",1643518851031,0.10088272,38132.0,38129.0,0.0006082]
["bitfinex","BTCUSD",1643518851932,0.10088272,38132.0,38126.0,0.29911678]
["bitfinex","BTCUSD",1643518852230,0.10088272,38132.0,38129.0,0.0006082]
["bitfinex","BTCUSD",1643518853087,0.10088272,38132.0,38126.0,0.29911678]
["bitfinex","BTCUSD",1643518853284,0.10088272,38132.0,38129.0,0.00060821]
["bitfinex","BTCUSD",1643518854484,0.10088272,38132.0,38126.0,0.29911678]
["bitfinex","BTCUSD",1643518854683,0.10088272,38132.0,38129.0,0.00060821]
["bitfinex","BTCUSD",1643518855583,0.10088272,38132.0,38126.0,0.29911678]
["bitfinex","BTCUSD",1643518855784,0.10088272,38132.0,38129.0,0.00060821]
["bitfinex","BTCUSD",1643518856826,0.10088272,38132.0,38126.0,0.29911678]
["bitfinex","BTCUSD",1643518857027,0.10088272,38132.0,38129.0,0.0006082]
["bitfinex","BTCUSD",1643518858029,0.10088272,38132.0,38128.0,0.089312]
["bitfinex","BTCUSD",1643518858227,0.10088272,38132.0,38129.0,0.0006082]
["bitfinex","BTCUSD",1643518860431,0.10088272,38132.0,38126.0,0.21302508]
["bitfinex","BTCUSD",1643518860679,0.10088272,38132.0,38129.0,0.00060821]
["bitfinex","BTCUSD",1643518861480,0.10088272,38132.0,38125.0,0.10249021]
["bitfinex","BTCUSD",1643518861683,0.31693173,38127.0,38125.0,0.10249021]
["bitfinex","BTCUSD",1643518862177,0.31693173,38127.0,38126.0,0.21310818]
["bitfinex","BTCUSD",1643518862378,0.31693173,38127.0,38126.0,0.089312]
["bitfinex","BTCUSD",1643518862580,0.31693173,38127.0,38126.0,0.21991076]
["bitfinex","BTCUSD",1643518862779,0.31693173,38127.0,38126.0,0.30922276]
["bitfinex","BTCUSD",1643518862979,0.31693173,38127.0,38126.0,0.089312]
["bitfinex","BTCUSD",1643518863279,0.31693173,38127.0,38124.0,0.089312]
["bitfinex","BTCUSD",1643518863479,0.31693173,38127.0,38125.0,0.21595835]
["bitfinex","BTCUSD",1643518863679,0.31693173,38127.0,38126.0,0.089312]
["bitfinex","BTCUSD",1643518864079,0.31693173,38127.0,38124.0,0.089312]
["bitfinex","BTCUSD",1643518864329,0.31693173,38127.0,38126.0,0.01758]
["bitfinex","BTCUSD",1643518864527,0.31693173,38127.0,38126.0,0.106892]
["bitfinex","BTCUSD",1643518865825,0.31693173,38127.0,38126.0,0.089312]
["bitfinex","BTCUSD",1643518866225,0.31693173,38127.0,38126.0,0.30646301]
["bitfinex","BTCUSD",1643518866425,0.31693173,38127.0,38126.0,0.089312]
["bitfinex","BTCUSD",1643518866627,0.31693173,38127.0,38126.0,0.21739914]
["bitfinex","BTCUSD",1643518866830,0.31693173,38127.0,38126.0,0.30671114]
["bitfinex","BTCUSD",1643518867027,0.31693173,38127.0,38126.0,0.089312]
["bitfinex","BTCUSD",1643518867227,0.23151344,38127.0,38126.0,0.31654314]
["bitfinex","BTCUSD",1643518867427,0.23151344,38127.0,38126.0,0.31316518]
["bitfinex","BTCUSD",1643518867727,0.23151344,38127.0,38126.0,0.089312]
["bitfinex","BTCUSD",1643518867928,0.23151344,38127.0,38125.0,0.08991923]
["bitfinex","BTCUSD",1643518868204,0.23151344,38127.0,38126.0,0.31431364]
["bitfinex","BTCUSD",1643518868404,0.23151344,38127.0,38126.0,0.089312]
["bitfinex","BTCUSD",1643518868903,0.23151344,38127.0,38125.0,0.08991923]
["bitfinex","BTCUSD",1643518869102,0.23151344,38127.0,38126.0,0.089312]
["bitfinex","BTCUSD",1643518869306,0.23151344,38127.0,38125.0,0.08991923]
["bitfinex","BTCUSD",1643518869702,0.23151344,38127.0,38126.0,0.29821011]
["bitfinex","BTCUSD",1643518869904,0.32240906,38127.0,38126.0,0.089312]
["bitfinex","BTCUSD",1643518870103,0.32240906,38127.0,38125.0,0.08991923]
["bitfinex","BTCUSD",1643518871103,0.32240906,38127.0,38125.0,0.089312]
["bitfinex","BTCUSD",1643518871503,0.32240906,38127.0,38124.0,0.08991947]
["bitfinex","BTCUSD",1643518872326,0.32240906,38127.0,38124.0,0.089312]
["bitfinex","BTCUSD",1643518872528,0.32240906,38127.0,38124.0,0.00060747]
["bitfinex","BTCUSD",1643518873527,0.32240906,38127.0,38123.0,0.089312]
["bitfinex","BTCUSD",1643518873727,0.32240906,38127.0,38124.0,0.00060747]
["bitfinex","BTCUSD",1643518873928,0.31740906,38127.0,38124.0,0.00060747]
["bitfinex","BTCUSD",1643518874835,0.31740906,38127.0,38121.0,0.089312]
["bitfinex","BTCUSD",1643518875028,0.31740906,38127.0,38124.0,0.00060747]
["bitfinex","BTCUSD",1643518876076,0.31740906,38127.0,38121.0,0.089312]
["bitfinex","BTCUSD",1643518876275,0.31740906,38127.0,38124.0,0.00060744]
["bitfinex","BTCUSD",1643518877074,0.22651344,38127.0,38124.0,0.00060744]
["bitfinex","BTCUSD",1643518877274,0.22651344,38127.0,38121.0,0.089312]
["bitfinex","BTCUSD",1643518877579,0.22651344,38127.0,38124.0,0.00060744]
["bitfinex","BTCUSD",1643518878375,0.08925138,38126.0,38121.0,0.089312]
["bitfinex","BTCUSD",1643518878574,0.08925138,38126.0,38124.0,0.00060744]
["bitfinex","BTCUSD",1643518879632,0.08925138,38126.0,38121.0,0.089312]
["bitfinex","BTCUSD",1643518879832,0.08925138,38126.0,38123.0,0.00060745]
["bitfinex","BTCUSD",1643518880033,0.1167,38136.0,38124.0,0.089312]
["bitfinex","BTCUSD",1643518880337,0.33256227,38136.0,38123.0,0.08991945]
["bitfinex","BTCUSD",1643518880534,0.33256227,38136.0,38123.0,0.29439943]
["bitfinex","BTCUSD",1643518880832,0.33573036,38136.0,38123.0,0.29379198]
["bitfinex","BTCUSD",1643518881035,0.35580635,38135.0,38127.0,0.00060742]
["bitfinex","BTCUSD",1643518881237,0.22143903,38134.0,38127.0,0.00060742]
["bitfinex","BTCUSD",1643518881434,0.38536852,38128.0,38127.0,0.00060742]
["bitfinex","BTCUSD",1643518882133,0.38536852,38128.0,38126.0,0.00060743]
["bitfinex","BTCUSD",1643518883281,0.38536852,38128.0,38123.0,0.089312]
["bitfinex","BTCUSD",1643518883480,0.38536852,38128.0,38125.0,0.00060743]
["bitfinex","BTCUSD",1643518884482,0.38536852,38128.0,38122.0,0.106892]
["bitfinex","BTCUSD",1643518884682,0.38536852,38128.0,38125.0,0.00060743]
["bitfinex","BTCUSD",1643518885584,0.38536852,38128.0,38122.0,0.106892]
["bitfinex","BTCUSD",1643518885784,0.38536852,38128.0,38125.0,0.00060743]
["bitfinex","BTCUSD",1643518886828,0.38536852,38128.0,38122.0,0.106892]
["bitfinex","BTCUSD",1643518887028,0.38536852,38128.0,38125.0,0.00060743]
["bitfinex","BTCUSD",1643518888028,0.38536852,38128.0,38121.0,0.43201347]
["bitfinex","BTCUSD",1643518888231,0.38536852,38128.0,38125.0,0.00060743]
["bitfinex","BTCUSD",1643518889231,0.38536852,38128.0,38121.0,0.43248015]
["bitfinex","BTCUSD",1643518889432,0.38536852,38128.0,38125.0,0.00060743]
["bitfinex","BTCUSD",1643518890435,0.38536852,38128.0,38121.0,0.106892]
["bitfinex","BTCUSD",1643518890681,0.38536852,38128.0,38125.0,0.00060743]
["bitfinex","BTCUSD",1643518891580,0.38536852,38128.0,38121.0,0.106892]
["bitfinex","BTCUSD",1643518891782,0.38536852,38128.0,38125.0,0.00060743]
["bitfinex","BTCUSD",1643518892786,0.38536852,38128.0,38121.0,0.106892]
["bitfinex","BTCUSD",1643518892986,0.38536852,38128.0,38121.0,0.10249943]
["bitfinex","BTCUSD",1643518893184,0.38536852,38128.0,38121.0,0.106892]
["bitfinex","BTCUSD",1643518894435,0.08632248,38122.0,38121.0,0.106892]
["bitfinex","BTCUSD",1643518894639,0.07690573,38123.0,38121.0,0.106892]
["bitfinex","BTCUSD",1643518894835,0.07690573,38123.0,38122.0,0.089312]
["bitfinex","BTCUSD",1643518895035,0.07690573,38123.0,38121.0,0.106892]
["bitfinex","BTCUSD",1643518895235,0.07690573,38123.0,38122.0,0.089312]
["bitfinex","BTCUSD",1643518895435,0.07690573,38123.0,38121.0,0.106892]
["bitfinex","BTCUSD",1643518895636,0.07690573,38123.0,38122.0,0.089312]
["bitfinex","BTCUSD",1643518895837,0.07690573,38123.0,38121.0,0.089312]
["bitfinex","BTCUSD",1643518896142,0.07690573,38123.0,38120.0,0.089312]
["bitfinex","BTCUSD",1643518896536,0.07690573,38123.0,38120.0,0.29379198]
["bitfinex","BTCUSD",1643518896737,0.07690573,38123.0,38120.0,0.089312]
["bitfinex","BTCUSD",1643518896939,0.07690573,38123.0,38120.0,0.29379198]
["bitfinex","BTCUSD",1643518897138,0.28068725,38128.0,38122.0,0.089312]
["bitfinex","BTCUSD",1643518897439,0.28068725,38128.0,38121.0,0.089312]
["bitfinex","BTCUSD",1643518897838,0.28068725,38128.0,38123.0,0.00073854]
["bitfinex","BTCUSD",1643518898881,0.28068725,38128.0,38121.0,0.43248015]
["bitfinex","BTCUSD",1643518899082,0.09249959,38127.0,38123.0,0.00073855]
["bitfinex","BTCUSD",1643518899284,0.09249959,38127.0,38125.0,0.089312]
["bitfinex","BTCUSD",1643518899482,0.09249959,38127.0,38124.0,0.089312]
["bitfinex","BTCUSD",1643518900683,0.09249959,38127.0,38124.0,0.084312]
["bitfinex","BTCUSD",1643518905591,0.09249959,38127.0,38123.0,0.09005055]
["bitfinex","BTCUSD",1643518905984,0.09249959,38127.0,38123.0,0.089312]
["bitfinex","BTCUSD",1643518906185,0.09249959,38127.0,38123.0,0.09005054]
["bitfinex","BTCUSD",1643518907185,0.09249959,38127.0,38123.0,0.089312]
["bitfinex","BTCUSD",1643518907385,0.09249959,38127.0,38123.0,0.09005054]
["bitfinex","BTCUSD",1643518908485,0.09249959,38127.0,38123.0,0.089312]
["bitfinex","BTCUSD",1643518908686,0.09249959,38127.0,38123.0,0.09005054]
["bitfinex","BTCUSD",1643518909530,0.09249959,38127.0,38123.0,0.089312]
["bitfinex","BTCUSD",1643518909730,0.09249959,38127.0,38123.0,0.00073854]
["bitfinex","BTCUSD",1643518910735,0.09249959,38127.0,38122.0,0.41491715]
["bitfinex","BTCUSD",1643518910934,0.09249959,38127.0,38123.0,0.00073854]
["bitfinex","BTCUSD",1643518911937,0.09249959,38127.0,38122.0,0.41491715]
["bitfinex","BTCUSD",1643518912136,0.09249959,38127.0,38123.0,0.00073854]
["bitfinex","BTCUSD",1643518913180,0.09249959,38127.0,38122.0,0.41491715]
["bitfinex","BTCUSD",1643518913379,0.09249959,38127.0,38123.0,0.00073854]
["bitfinex","BTCUSD",1643518914382,0.09249959,38127.0,38122.0,0.41491715]
["bitfinex","BTCUSD",1643518914581,0.09249959,38127.0,38123.0,0.00073854]
["bitfinex","BTCUSD",1643518915682,0.09249959,38127.0,38122.0,0.41491715]
["bitfinex","BTCUSD",1643518915882,0.09249959,38127.0,38123.0,0.00073854]
["bitfinex","BTCUSD",1643518917934,0.09249959,38127.0,38122.0,0.41491715]
["bitfinex","BTCUSD",1643518918134,0.09249959,38127.0,38123.0,0.00073854]
["bitfinex","BTCUSD",1643518918535,0.29570025,38125.0,38123.0,0.00073854]
["bitfinex","BTCUSD",1643518919137,0.29570025,38125.0,38121.0,0.089329]
["bitfinex","BTCUSD",1643518919341,0.29570025,38125.0,38122.0,0.00073855]
["bitfinex","BTCUSD",1643518920601,0.09249959,38127.0,38122.0,0.00073856]
["bitfinex","BTCUSD",1643518921394,0.36129341,38127.0,38122.0,0.00073856]
["bitfinex","BTCUSD",1643518921593,0.36129341,38127.0,38120.0,0.089329]
["bitfinex","BTCUSD",1643518921794,0.36129341,38127.0,38123.0,0.00073855]
["bitfinex","BTCUSD",1643518922894,0.36129341,38127.0,38120.0,0.29380898]
["bitfinex","BTCUSD",1643518923097,0.36129341,38127.0,38123.0,0.00073854]
["bitfinex","BTCUSD",1643518924431,0.08986667,38126.0,38123.0,0.00073854]
["bitfinex","BTCUSD",1643518925231,0.08986667,38126.0,38120.0,0.089329]
["bitfinex","BTCUSD",1643518925232,0.08986667,38126.0,38120.0,0.29380898]
["bitfinex","BTCUSD",1643518925432,0.08986667,38126.0,38123.0,0.00073855]
["bitfinex","BTCUSD",1643518925832,0.08986667,38126.0,38120.0,0.08007255]
["bitfinex","BTCUSD",1643518926133,0.08986667,38126.0,38120.0,0.28455253]
["bitfinex","BTCUSD",1643518926334,0.08986667,38126.0,38120.0,0.08007255]
["bitfinex","BTCUSD",1643518926532,0.08986667,38126.0,38123.0,0.089334]
["bitfinex","BTCUSD",1643518926733,0.08986667,38126.0,38121.0,0.089335]
["bitfinex","BTCUSD",1643518926934,0.08986667,38126.0,38120.0,0.29381498]
["bitfinex","BTCUSD",1643518927139,0.08986667,38126.0,38121.0,0.01758]
["bitfinex","BTCUSD",1643518927334,0.08986667,38126.0,38123.0,0.089335]
["bitfinex","BTCUSD",1643518927634,0.08986667,38126.0,38124.0,0.089335]
["bitfinex","BTCUSD",1643518928085,0.1248,38131.0,38124.0,0.089335]
["bitfinex","BTCUSD",1643518928280,0.1248,38131.0,38121.0,0.10730493]
["bitfinex","BTCUSD",1643518928480,0.1248,38131.0,38121.0,0.65246275]
["bitfinex","BTCUSD",1643518928881,0.1248,38131.0,38121.0,0.65207282]
["bitfinex","BTCUSD",1643518929081,0.1248,38131.0,38121.0,0.65246275]
["bitfinex","BTCUSD",1643518929281,0.09074051,38130.0,38121.0,0.65246275]
["bitfinex","BTCUSD",1643518930083,0.09074051,38130.0,38121.0,0.65207282]
["bitfinex","BTCUSD",1643518930290,0.0006972,38127.0,38121.0,0.65281048]
["bitfinex","BTCUSD",1643518930489,7.2e-06,38127.0,38125.0,0.089335]
["bitfinex","BTCUSD",1643518930687,7.2e-06,38127.0,38126.0,0.3147792]
["bitfinex","BTCUSD",1643518930985,0.00278827,38134.0,38131.0,1.392]
["bitfinex","BTCUSD",1643518931185,0.1143,38140.0,38132.0,0.142235]
["bitfinex","BTCUSD",1643518931386,0.1143,38140.0,38132.0,0.34671498]
["bitfinex","BTCUSD",1643518931834,0.08248788,38139.0,38133.0,0.01758]
["bitfinex","BTCUSD",1643518932036,0.08248788,38139.0,38134.0,0.0529]
["bitfinex","BTCUSD",1643518932240,0.08248788,38139.0,38135.0,0.089335]
["bitfinex","BTCUSD",1643518932436,0.08248788,38139.0,38136.0,0.0529]
["bitfinex","BTCUSD",1643518932636,0.08248788,38139.0,38137.0,0.089335]
["bitfinex","BTCUSD",1643518932838,0.08248788,38139.0,38138.0,0.20626414]
["bitfinex","BTCUSD",1643518933037,0.3805,38145.0,38138.0,0.29559914]
["bitfinex","BTCUSD",1643518933239,0.01309,38154.0,38139.0,0.089335]
["bitfinex","BTCUSD",1643518933438,0.01309,38154.0,38140.0,0.21744132]
["bitfinex","BTCUSD",1643518933639,0.1,38153.0,38139.0,0.0529]
["bitfinex","BTCUSD",1643518934040,0.01309,38155.0,38140.0,0.20737655]
["bitfinex","BTCUSD",1643518934041,0.27163042,38148.0,38140.0,0.20737655]
["bitfinex","BTCUSD",1643518934238,0.07695961,38141.0,38140.0,0.2113616]
["bitfinex","BTCUSD",1643518934438,0.07695961,38141.0,38140.0,0.3035298]
["bitfinex","BTCUSD",1643518935040,0.07695961,38141.0,38140.0,0.089335]
["bitfinex","BTCUSD",1643518935339,0.07695961,38141.0,38140.0,0.29639594]
["bitfinex","BTCUSD",1643518935590,0.07695961,38141.0,38140.0,0.089335]
["bitfinex","BTCUSD",1643518935985,0.07695961,38141.0,38140.0,0.29683884]
["bitfinex","BTCUSD",1643518936484,0.07695961,38141.0,38140.0,0.089335]
["bitfinex","BTCUSD",1643518936686,0.07695961,38141.0,38140.0,0.2961623]
["bitfinex","BTCUSD",1643518937084,0.07695961,38141.0,38140.0,0.089335]
["bitfinex","BTCUSD",1643518937885,0.07695961,38141.0,38140.0,0.29897111]
["bitfinex","BTCUSD",1643518938084,0.00069545,38142.0,38140.0,0.29397111]
["bitfinex","BTCUSD",1643518938284,0.00069545,38142.0,38141.0,0.089335]
["bitfinex","BTCUSD",1643518938483,0.1247,38149.0,38141.0,0.089335]
["bitfinex","BTCUSD",1643518938684,0.00069545,38143.0,38136.0,0.26597292]
["bitfinex","BTCUSD",1643518938884,0.00069545,38143.0,38137.0,0.089298]
["bitfinex","BTCUSD",1643518939084,0.00069545,38143.0,38138.0,0.23588121]
["bitfinex","BTCUSD",1643518939342,0.09467378,38143.0,38139.0,0.089298]
["bitfinex","BTCUSD",1643518939543,0.09397833,38143.0,38139.0,0.089298]
["bitfinex","BTCUSD",1643518939744,0.09397833,38143.0,38137.0,0.089298]
["bitfinex","BTCUSD",1643518939943,0.09467378,38143.0,38138.0,0.2285759]
["bitfinex","BTCUSD",1643518940149,0.09467378,38143.0,38139.0,0.089298]
["bitfinex","BTCUSD",1643518940343,0.09467378,38143.0,38140.0,0.20866087]
["bitfinex","BTCUSD",1643518940546,0.09467378,38143.0,38141.0,0.089298]
["bitfinex","BTCUSD",1643518940748,0.09397833,38143.0,38141.0,0.089298]
["bitfinex","BTCUSD",1643518940944,0.09397833,38143.0,38137.0,0.089298]
["bitfinex","BTCUSD",1643518941147,0.09397833,38143.0,38138.0,0.22934209]
["bitfinex","BTCUSD",1643518941447,0.09397833,38143.0,38139.0,0.089298]
["bitfinex","BTCUSD",1643518941644,0.09397833,38143.0,38140.0,0.21040928]
["bitfinex","BTCUSD",1643518941843,0.09397833,38143.0,38141.0,0.089298]
["bitfinex","BTCUSD",1643518942245,0.09467378,38143.0,38137.0,0.089298]
["bitfinex","BTCUSD",1643518942445,0.09467378,38143.0,38138.0,0.23010559]
["bitfinex","BTCUSD",1643518942647,0.09467378,38143.0,38139.0,0.089298]
["bitfinex","BTCUSD",1643518942846,0.09467378,38143.0,38140.0,0.21454052]
["bitfinex","BTCUSD",1643518943091,0.09467378,38143.0,38141.0,0.089298]
["bitfinex","BTCUSD",1643518943284,0.09397833,38143.0,38141.0,0.089298]
["bitfinex","BTCUSD",1643518943484,0.09467378,38143.0,38137.0,0.089298]
["bitfinex","BTCUSD",1643518943684,0.09467378,38143.0,38138.0,0.2397388]
["bitfinex","BTCUSD",1643518943884,0.09467378,38143.0,38139.0,0.089298]
["bitfinex","BTCUSD",1643518944084,0.09467378,38143.0,38140.0,0.21121081]
["bitfinex","BTCUSD",1643518944283,0.09467378,38143.0,38141.0,0.089298]
["bitfinex","BTCUSD",1643518944483,0.09397833,38143.0,38141.0,0.089298]
["bitfinex","BTCUSD",1643518944686,0.00069545,38143.0,38142.0,0.20851522]
["bitfinex","BTCUSD",1643518944885,0.00069545,38143.0,38142.0,0.089298]
["bitfinex","BTCUSD",1643518945086,0.00069545,38143.0,38142.0,0.02852]
["bitfinex","BTCUSD",1643518945290,0.00069545,38143.0,38142.0,0.30615954]
["bitfinex","BTCUSD",1643518945487,0.00069545,38143.0,38142.0,0.089298]
["bitfinex","BTCUSD",1643518945687,0.1247,38149.0,38141.0,0.089298]
["bitfinex","BTCUSD",1643518945885,0.09819274,38142.0,38141.0,0.089298]
["bitfinex","BTCUSD",1643518946486,0.00069545,38144.0,38141.0,0.33271327]
["bitfinex","BTCUSD",1643518946685,0.00069545,38144.0,38141.0,0.33281527]
["bitfinex","BTCUSD",1643518946947,0.1247,38149.0,38141.0,0.33281527]
["bitfinex","BTCUSD",1643518947147,0.00069545,38144.0,38141.0,0.33281527]
["bitfinex","BTCUSD",1643518947852,0.09213513,38143.0,38141.0,0.33281527]
["bitfinex","BTCUSD",1643518948248,0.09213513,38143.0,38141.0,0.30429527]
["bitfinex","BTCUSD",1643518948449,0.09213513,38143.0,38141.0,0.089298]
["bitfinex","BTCUSD",1643518949051,0.09213513,38143.0,38134.0,0.618]
["bitfinex","BTCUSD",1643518949052,0.09213513,38143.0,38139.0,0.089298]
["bitfinex","BTCUSD",1643518949351,0.09213513,38143.0,38135.0,0.089298]
["bitfinex","BTCUSD",1643518949550,0.09213513,38143.0,38134.0,0.089298]
["bitfinex","BTCUSD",1643518949749,0.08275252,38135.0,38134.0,0.089298]
["bitfinex","BTCUSD",1643518949950,0.28119216,38139.0,38134.0,0.089298]
["bitfinex","BTCUSD",1643518950354,0.00069545,38144.0,38134.0,0.10755526]
["bitfinex","BTCUSD",1643518950600,0.1247,38149.0,38134.0,0.089298]
["bitfinex","BTCUSD",1643518950790,0.1247,38149.0,38135.0,0.2333592]
["bitfinex","BTCUSD",1643518950791,0.00054557,38138.0,38135.0,0.2333592]
["bitfinex","BTCUSD",1643518950992,0.00054557,38138.0,38136.0,0.089298]
["bitfinex","BTCUSD",1643518951292,0.0967717,38135.0,38134.0,0.089298]
["bitfinex","BTCUSD",1643518951491,0.0967717,38135.0,38134.0,0.32684506]
["bitfinex","BTCUSD",1643518951692,0.0967717,38135.0,38134.0,0.34442506]
["bitfinex","BTCUSD",1643518951891,0.0967717,38135.0,38134.0,0.32684506]
["bitfinex","BTCUSD",1643518952092,0.0967717,38135.0,38134.0,0.089298]
["bitfinex","BTCUSD",1643518952292,0.0967717,38135.0,38134.0,0.22940532]
["bitfinex","BTCUSD",1643518952491,0.0967717,38135.0,38134.0,0.31870332]
["bitfinex","BTCUSD",1643518952691,0.0967717,38135.0,38134.0,0.31106834]
["bitfinex","BTCUSD",1643518952896,0.0967717,38135.0,38134.0,0.30513779]
["bitfinex","BTCUSD",1643518953091,0.0967717,38135.0,38134.0,0.089298]
["bitfinex","BTCUSD",1643518953292,0.0967717,38135.0,38132.0,0.089298]
["bitfinex","BTCUSD",1643518954194,0.09731727,38135.0,38133.0,0.20645755]
["bitfinex","BTCUSD",1643518954444,0.09731727,38135.0,38134.0,0.089298]
["bitfinex","BTCUSD",1643518954643,0.09731727,38135.0,38132.0,0.089298]
["bitfinex","BTCUSD",1643518954844,0.09731727,38135.0,38130.0,0.089298]
["bitfinex","BTCUSD",1643518955045,0.09731727,38135.0,38131.0,0.22509922]
["bitfinex","BTCUSD",1643518955245,0.0967717,38135.0,38132.0,0.089298]
["bitfinex","BTCUSD",1643518955451,0.00057318,38134.0,38133.0,0.20771077]
["bitfinex","BTCUSD",1643518955646,0.00057318,38134.0,38133.0,0.29700877]
["bitfinex","BTCUSD",1643518956449,0.5024,38144.0,38133.0,0.29700877]
["bitfinex","BTCUSD",1643518956651,0.5024,38144.0,38134.0,0.089298]
["bitfinex","BTCUSD",1643518956652,0.00057318,38135.0,38134.0,0.089298]
["bitfinex","BTCUSD",1643518956852,0.00057318,38135.0,38134.0,0.35161083]
["bitfinex","BTCUSD",1643518957050,0.00057318,38135.0,38134.0,0.55604628]
["bitfinex","BTCUSD",1643518957451,0.00057318,38135.0,38134.0,0.35161083]
["bitfinex","BTCUSD",1643518957651,0.09954791,38136.0,38134.0,0.35161083]
["bitfinex","BTCUSD",1643518957851,0.10012109,38136.0,38135.0,0.21498828]
["bitfinex","BTCUSD",1643518958095,0.10012109,38136.0,38135.0,0.30428628]
["bitfinex","BTCUSD",1643518958288,0.10012109,38136.0,38135.0,0.31148918]
["bitfinex","BTCUSD",1643518958488,0.00057318,38136.0,38135.0,0.31148918]
["bitfinex","BTCUSD",1643518958890,0.1182,38144.0,38135.0,0.31148918]
["bitfinex","BTCUSD",1643518959091,0.00056699,38137.0,38136.0,0.089298]
["bitfinex","BTCUSD",1643518959290,0.00056699,38137.0,38134.0,0.106878]
["bitfinex","BTCUSD",1643518959491,0.00056699,38137.0,38135.0,0.21968673]
["bitfinex","BTCUSD",1643518959690,0.00056699,38137.0,38136.0,0.089298]
["bitfinex","BTCUSD",1643518959891,0.00056699,38137.0,38136.0,0.30499611]
["bitfinex","BTCUSD",1643518960094,0.1040656,38139.0,38136.0,0.089298]
["bitfinex","BTCUSD",1643518960291,0.00056699,38138.0,38134.0,0.106878]
["bitfinex","BTCUSD",1643518960491,0.00056699,38138.0,38135.0,0.22532145]
["bitfinex","BTCUSD",1643518960696,0.00056699,38138.0,38136.0,0.089298]
["bitfinex","BTCUSD",1643518961292,0.1040656,38139.0,38136.0,0.089298]
["bitfinex","BTCUSD",1643518961491,0.10463259,38139.0,38137.0,0.21015522]
["bitfinex","BTCUSD",1643518961693,0.10463259,38139.0,38138.0,0.089298]
["bitfinex","BTCUSD",1643518962137,0.10463259,38139.0,38135.0,0.089298]
["bitfinex","BTCUSD",1643518962338,0.10463259,38139.0,38136.0,0.21683024]
["bitfinex","BTCUSD",1643518962538,0.1040656,38139.0,38137.0,0.089298]
["bitfinex","BTCUSD",1643518962740,0.10463397,38139.0,38137.0,0.089298]
["bitfinex","BTCUSD",1643518962939,0.10463397,38139.0,38134.0,0.106878]
["bitfinex","BTCUSD",1643518963140,0.10463397,38139.0,38135.0,0.23192392]
["bitfinex","BTCUSD",1643518963342,0.00056837,38139.0,38136.0,0.089298]
["bitfinex","BTCUSD",1643518963542,0.00056837,38139.0,38137.0,0.28008768]
["bitfinex","BTCUSD",1643518963740,0.1179,38152.0,38138.0,0.32215165]
["bitfinex","BTCUSD",1643518963940,0.00056837,38139.0,38138.0,0.32215165]
["bitfinex","BTCUSD",1643518964740,0.08501851,38139.0,38138.0,0.089298]
["bitfinex","BTCUSD",1643518964939,0.08501851,38139.0,38138.0,0.29754678]
["bitfinex","BTCUSD",1643518964940,0.08445014,38139.0,38138.0,0.29754678]
["bitfinex","BTCUSD",1643518965344,0.08445014,38139.0,38138.0,0.29594154]
["bitfinex","BTCUSD",1643518965786,0.08445014,38139.0,38138.0,0.296821]
["bitfinex","BTCUSD",1643518967188,0.08445014,38139.0,38138.0,0.089298]
["bitfinex","BTCUSD",1643518968988,0.08445014,38139.0,38138.0,0.29744864]
["bitfinex","BTCUSD",1643518970050,0.08445014,38139.0,38138.0,0.29646074]
["bitfinex","BTCUSD",1643518970849,0.08445014,38139.0,38138.0,0.089298]
["bitfinex","BTCUSD",1643518971153,0.00056813,38140.0,38138.0,0.089298]
["bitfinex","BTCUSD",1643518972149,0.07642055,38137.0,38136.0,0.089298]
["bitfinex","BTCUSD",1643518972548,0.07642055,38137.0,38134.0,0.106878]
["bitfinex","BTCUSD",1643518972749,0.07642055,38137.0,38135.0,0.21195894]
["bitfinex","BTCUSD",1643518972947,0.07642055,38137.0,38136.0,0.089298]
["bitfinex","BTCUSD",1643518973399,0.07642055,38137.0,38135.0,0.32789507]
["bitfinex","BTCUSD",1643518973597,0.07642055,38137.0,38135.0,0.10798363]
["bitfinex","BTCUSD",1643518973802,0.07642055,38137.0,38135.0,0.089298]
["bitfinex","BTCUSD",1643518973997,0.07642055,38137.0,38134.0,0.01758]
["bitfinex","BTCUSD",1643518974198,0.07642055,38137.0,38134.0,0.23255074]
["bitfinex","BTCUSD",1643518974398,0.07642055,38137.0,38135.0,0.089298]
["bitfinex","BTCUSD",1643518974799,0.07698867,38137.0,38134.0,0.01758]
["bitfinex","BTCUSD",1643518975098,0.07698867,38137.0,38134.0,0.22801931]
["bitfinex","BTCUSD",1643518975299,0.07698867,38137.0,38135.0,0.089298]
["bitfinex","BTCUSD",1643518975698,0.07642055,38137.0,38134.0,0.01758]
["bitfinex","BTCUSD",1643518976100,0.07642055,38137.0,38133.0,0.089298]
["bitfinex","BTCUSD",1643518976101,7.17e-05,38134.0,38127.0,0.67321]
["bitfinex","BTCUSD",1643518976404,7.17e-05,38134.0,38129.0,0.089298]
["bitfinex","BTCUSD",1643518976847,0.08348115,38129.0,38128.0,0.089298]
["bitfinex","BTCUSD",1643518977044,0.25829104,38130.0,38128.0,0.089298]
["bitfinex","BTCUSD",1643518977645,0.09156017,38129.0,38127.0,0.089298]
["bitfinex","BTCUSD",1643518981289,0.00056813,38130.0,38127.0,0.089298]
["bitfinex","BTCUSD",1643518981687,7.17e-05,38134.0,38127.0,0.200238]
["bitfinex","BTCUSD",1643518981888,7.17e-05,38134.0,38128.0,0.16178214]
["bitfinex","BTCUSD",1643518981889,0.00056813,38130.0,38128.0,0.16178214]
["bitfinex","BTCUSD",1643518982088,0.00056813,38130.0,38129.0,1.498878]
["bitfinex","BTCUSD",1643518982288,0.00056813,38130.0,38129.0,1.551778]
["bitfinex","BTCUSD",1643518982488,0.00056813,38130.0,38129.0,1.651778]
["bitfinex","BTCUSD",1643518982686,0.00056813,38130.0,38129.0,0.159778]
["bitfinex","BTCUSD",1643518982888,7.17e-05,38134.0,38129.0,0.36420714]
["bitfinex","BTCUSD",1643518983088,7.17e-05,38134.0,38129.0,0.159778]
["bitfinex","BTCUSD",1643518983289,0.00056813,38131.0,38129.0,0.159778]
["bitfinex","BTCUSD",1643518984189,0.0895496,38134.0,38129.0,0.159778]
["bitfinex","BTCUSD",1643518984440,0.00056813,38132.0,38129.0,0.159778]
["bitfinex","BTCUSD",1643518985242,0.0895496,38134.0,38129.0,0.159778]
["bitfinex","BTCUSD",1643518985443,0.00056813,38132.0,38129.0,0.159778]
["bitfinex","BTCUSD",1643518986547,0.0895496,38134.0,38129.0,0.159778]
["bitfinex","BTCUSD",1643518986743,7.17e-05,38134.0,38133.0,0.089298]
["bitfinex","BTCUSD",1643518986944,7.17e-05,38134.0,38130.0,0.089298]
["bitfinex","BTCUSD",1643518987542,7.17e-05,38134.0,38131.0,0.24327923]
["bitfinex","BTCUSD",1643518987745,7.17e-05,38134.0,38133.0,0.01094]
["bitfinex","BTCUSD",1643518987945,0.00063983,38134.0,38133.0,0.22681544]
["bitfinex","BTCUSD",1643518988215,0.00063983,38134.0,38133.0,0.31611344]
["bitfinex","BTCUSD",1643518988717,0.00063983,38134.0,38133.0,0.32275344]
["bitfinex","BTCUSD",1643518988916,7.17e-05,38134.0,38133.0,0.106878]
["bitfinex","BTCUSD",1643518989120,7.17e-05,38134.0,38133.0,0.089298]
["bitfinex","BTCUSD",1643518989315,7.17e-05,38134.0,38132.0,0.089298]
["bitfinex","BTCUSD",1643518989517,7.17e-05,38134.0,38133.0,0.20877156]
["bitfinex","BTCUSD",1643518989717,7.17e-05,38134.0,38133.0,0.32658956]
["bitfinex","BTCUSD",1643518989917,7.17e-05,38134.0,38133.0,0.117818]
["bitfinex","BTCUSD",1643518990220,7.17e-05,38134.0,38133.0,0.32484025]
["bitfinex","BTCUSD",1643518990820,7.17e-05,38134.0,38133.0,0.33578025]
["bitfinex","BTCUSD",1643518991727,7.17e-05,38134.0,38133.0,1.72778025]
["bitfinex","BTCUSD",1643518992154,7.17e-05,38134.0,38133.0,1.93220939]
["bitfinex","BTCUSD",1643518992353,7.17e-05,38134.0,38133.0,1.98510939]
["bitfinex","BTCUSD",1643518992754,7.17e-05,38134.0,38133.0,0.59310939]
["bitfinex","BTCUSD",1643518993254,7.17e-05,38134.0,38133.0,0.38586442]
["bitfinex","BTCUSD",1643518993656,7.17e-05,38134.0,38133.0,0.38744334]
["bitfinex","BTCUSD",1643518996094,7.17e-05,38134.0,38133.0,1.77944334]
["bitfinex","BTCUSD",1643518996291,7.17e-05,38134.0,38133.0,1.87944334]
["bitfinex","BTCUSD",1643518996591,7.17e-05,38134.0,38133.0,2.08387248]
["bitfinex","BTCUSD",1643518997797,7.17e-05,38134.0,38133.0,0.69187248]
["bitfinex","BTCUSD",1643518998195,7.17e-05,38134.0,38133.0,0.48744334]
["bitfinex","BTCUSD",1643518998597,7.17e-05,38134.0,38133.0,0.38744334]
["bitfinex","BTCUSD",1643518998799,7.17e-05,38134.0,38133.0,0.37650334]
["bitfinex","BTCUSD",1643518998997,7.17e-05,38134.0,38133.0,1.76850334]
["bitfinex","BTCUSD",1643518999199,7.17e-05,38134.0,38133.0,1.86850334]
["bitfinex","BTCUSD",1643518999447,7.17e-05,38134.0,38133.0,2.07293248]
["bitfinex","BTCUSD",1643518999640,7.17e-05,38134.0,38133.0,1.97293248]
["bitfinex","BTCUSD",1643518999841,7.17e-05,38134.0,38133.0,2.07293248]
["bitfinex","BTCUSD",1643519000643,7.17e-05,38134.0,38133.0,2.08387248]
["bitfinex","BTCUSD",1643519001244,0.5587,38145.0,38134.0,0.089298]
["bitfinex","BTCUSD",1643519001245,0.00056813,38135.0,38134.0,0.089298]
["bitfinex","BTCUSD",1643519001445,0.00056813,38135.0,38134.0,0.37406649]
["bitfinex","BTCUSD",1643519001844,0.00056813,38135.0,38134.0,1.99901563]
["bitfinex","BTCUSD",1643519002045,0.00227216,38141.0,38134.0,1.99901563]
["bitfinex","BTCUSD",1643519002244,0.09897337,38143.0,38134.0,0.60701563]
["bitfinex","BTCUSD",1643519002443,0.00056813,38136.0,38135.0,0.20442914]
["bitfinex","BTCUSD",1643519002643,0.00056813,38136.0,38135.0,0.56094186]
["bitfinex","BTCUSD",1643519002842,0.00056813,38136.0,38135.0,0.38503272]
["bitfinex","BTCUSD",1643519003489,0.00056813,38137.0,38135.0,0.38503272]
["bitfinex","BTCUSD",1643519003689,0.00056813,38137.0,38136.0,0.31499621]
["bitfinex","BTCUSD",1643519004489,0.5587,38145.0,38136.0,0.31499621]
["bitfinex","BTCUSD",1643519004694,0.00056813,38138.0,38136.0,0.31499621]
["bitfinex","BTCUSD",1643519004890,0.00056813,38138.0,38137.0,0.20998315]
["bitfinex","BTCUSD",1643519005094,0.00056813,38138.0,38137.0,0.29928115]
["bitfinex","BTCUSD",1643519005291,0.00056813,38138.0,38137.0,1.77270115]
["bitfinex","BTCUSD",1643519005491,0.00056813,38138.0,38137.0,1.662718]
["bitfinex","BTCUSD",1643519005692,0.5587,38145.0,38137.0,1.86714714]
["bitfinex","BTCUSD",1643519005893,0.17548912,38155.0,38142.0,1.392]
["bitfinex","BTCUSD",1643519005894,0.17575318,38155.0,38142.0,1.392]
["bitfinex","BTCUSD",1643519006091,0.17575318,38155.0,38144.0,1.392]
["bitfinex","BTCUSD",1643519006092,0.00227215,38145.0,38144.0,1.392]
["bitfinex","BTCUSD",1643519006292,0.00227215,38145.0,38144.0,0.142198]
["bitfinex","BTCUSD",1643519006941,0.17559592,38154.0,38144.0,0.142198]
["bitfinex","BTCUSD",1643519007140,0.00056812,38146.0,38145.0,0.089298]
["bitfinex","BTCUSD",1643519008141,0.09557246,38148.0,38145.0,0.089298]
["bitfinex","BTCUSD",1643519008341,0.00056812,38147.0,38145.0,0.29663388]
["bitfinex","BTCUSD",1643519008541,0.00056812,38147.0,38145.0,0.089298]
["bitfinex","BTCUSD",1643519009142,0.00056812,38147.0,38145.0,0.29794334]
["bitfinex","BTCUSD",1643519009342,0.25585205,38152.0,38145.0,0.29794334]
["bitfinex","BTCUSD",1643519009543,0.00056811,38148.0,38145.0,0.29794334]
["bitfinex","BTCUSD",1643519009848,0.00056811,38148.0,38147.0,0.01094]
["bitfinex","BTCUSD",1643519010043,0.00056811,38148.0,38147.0,0.089298]
["bitfinex","BTCUSD",1643519010244,0.00056811,38148.0,38146.0,0.106878]
["bitfinex","BTCUSD",1643519010442,0.1235,38154.0,38146.0,0.106878]
["bitfinex","BTCUSD",1643519010702,0.00056811,38149.0,38147.0,0.21357069]
["bitfinex","BTCUSD",1643519011008,0.00056811,38149.0,38148.0,0.089298]
["bitfinex","BTCUSD",1643519011203,0.00056811,38149.0,38147.0,0.089298]
["bitfinex","BTCUSD",1643519011501,0.00056811,38149.0,38146.0,0.089298]
["bitfinex","BTCUSD",1643519011701,0.10210695,38150.0,38146.0,0.30079876]
["bitfinex","BTCUSD",1643519012100,0.10267506,38150.0,38146.0,0.30079876]
["bitfinex","BTCUSD",1643519012300,0.10267506,38150.0,38146.0,0.089298]
["bitfinex","BTCUSD",1643519012503,0.10267506,38150.0,38144.0,0.12720615]
["bitfinex","BTCUSD",1643519012701,0.10267506,38150.0,38145.0,0.21804878]
["bitfinex","BTCUSD",1643519012902,0.10210695,38150.0,38146.0,0.089298]
["bitfinex","BTCUSD",1643519013103,0.00056811,38149.0,38146.0,0.089298]
["bitfinex","BTCUSD",1643519013403,0.00056811,38149.0,38144.0,0.106878]
["bitfinex","BTCUSD",1643519013602,0.00056811,38149.0,38145.0,0.21431092]
["bitfinex","BTCUSD",1643519013802,0.00056811,38149.0,38146.0,0.089298]
["bitfinex","BTCUSD",1643519014340,0.00056811,38149.0,38144.0,0.106878]
["bitfinex","BTCUSD",1643519014539,0.00056811,38149.0,38145.0,0.23015291]
["bitfinex","BTCUSD",1643519014740,0.00056811,38149.0,38146.0,0.089298]
["bitfinex","BTCUSD",1643519015338,0.08580532,38150.0,38146.0,0.089298]
["bitfinex","BTCUSD",1643519015538,0.54827018,38154.0,38147.0,0.21334118]
["bitfinex","BTCUSD",1643519015539,0.00056811,38149.0,38147.0,0.21334118]
["bitfinex","BTCUSD",1643519015739,0.00056811,38149.0,38148.0,0.089298]
["bitfinex","BTCUSD",1643519015940,0.00056811,38149.0,38145.0,0.089298]
["bitfinex","BTCUSD",1643519016140,0.00056811,38149.0,38146.0,0.20965683]
["bitfinex","BTCUSD",1643519016340,0.00056811,38149.0,38147.0,0.089298]
["bitfinex","BTCUSD",1643519016641,0.52502399,38154.0,38147.0,0.089298]
["bitfinex","BTCUSD",1643519016841,0.00056811,38149.0,38145.0,0.106878]
["bitfinex","BTCUSD",1643519017041,0.00056811,38149.0,38146.0,0.21012488]
["bitfinex","BTCUSD",1643519017240,0.00056811,38149.0,38147.0,0.089298]
["bitfinex","BTCUSD",1643519017842,0.07442218,38148.0,38147.0,0.089298]
["bitfinex","BTCUSD",1643519018098,0.07442218,38148.0,38145.0,0.089298]
["bitfinex","BTCUSD",1643519018290,0.07442218,38148.0,38146.0,0.2129254]
["bitfinex","BTCUSD",1643519018490,0.07442218,38148.0,38147.0,0.089298]
["bitfinex","BTCUSD",1643519018890,0.07442218,38148.0,38144.0,0.089298]
["bitfinex","BTCUSD",1643519019091,0.07442218,38148.0,38145.0,0.21612354]
["bitfinex","BTCUSD",1643519019296,0.07442218,38148.0,38146.0,0.089298]
["bitfinex","BTCUSD",1643519019494,0.07442218,38148.0,38145.0,0.089298]
["bitfinex","BTCUSD",1643519019691,0.07442218,38148.0,38143.0,0.089298]
["bitfinex","BTCUSD",1643519019893,0.22466341,38147.0,38143.0,0.089298]
["bitfinex","BTCUSD",1643519021493,9.617e-05,38143.0,38142.0,0.089298]
["bitfinex","BTCUSD",1643519021695,0.22466341,38147.0,38141.0,0.01758]
["bitfinex","BTCUSD",1643519023141,0.22466341,38147.0,38141.0,0.08313881]
["bitfinex","BTCUSD",1643519023342,0.22466341,38147.0,38142.0,0.30603104]
["bitfinex","BTCUSD",1643519023544,0.22466341,38147.0,38143.0,0.089298]
["bitfinex","BTCUSD",1643519023941,0.22466341,38147.0,38146.0,0.089298]
["bitfinex","BTCUSD",1643519024140,0.22466341,38147.0,38143.0,0.089298]
["bitfinex","BTCUSD",1643519024541,0.22466341,38147.0,38144.0,0.01758]
["bitfinex","BTCUSD",1643519025241,0.22535744,38147.0,38144.0,0.01758]
["bitfinex","BTCUSD",1643519026094,0.22466341,38147.0,38144.0,0.01758]
["bitfinex","BTCUSD",1643519026291,0.22535744,38147.0,38144.0,0.01758]
["bitfinex","BTCUSD",1643519026692,0.22535744,38147.0,38144.0,0.01751069]
["bitfinex","BTCUSD",1643519027291,0.22466341,38147.0,38144.0,0.01751069]
["bitfinex","BTCUSD",1643519027695,0.22535744,38147.0,38144.0,0.01751069]
["bitfinex","BTCUSD",1643519028492,0.22466341,38147.0,38144.0,0.01751069]
["bitfinex","BTCUSD",1643519028893,0.22535744,38147.0,38144.0,0.01751069]
["bitfinex","BTCUSD",1643519029737,0.22466341,38147.0,38144.0,0.01751069]
["bitfinex","BTCUSD",1643519029939,0.22535744,38147.0,38144.0,0.01751069]
["bitfinex","BTCUSD",1643519030340,0.22535744,38147.0,38146.0,0.089298]
["bitfinex","BTCUSD",1643519030341,0.00069403,38147.0,38146.0,0.089298]
["bitfinex","BTCUSD",1643519030540,0.00069403,38147.0,38144.0,0.01751069]
["bitfinex","BTCUSD",1643519030945,0.25132096,38154.0,38144.0,0.01751069]
["bitfinex","BTCUSD",1643519031147,0.00069403,38147.0,38144.0,0.01751069]
["bitfinex","BTCUSD",1643519031742,0.00069403,38147.0,38144.0,0.22647116]
["bitfinex","BTCUSD",1643519031942,0.00069403,38147.0,38145.0,0.089298]
["bitfinex","BTCUSD",1643519032142,0.08148021,38149.0,38145.0,0.089298]
["bitfinex","BTCUSD",1643519032343,0.08148021,38149.0,38144.0,0.01751069]
["bitfinex","BTCUSD",1643519032344,0.00069403,38147.0,38144.0,0.01751069]
["bitfinex","BTCUSD",1643519032544,0.00069403,38147.0,38144.0,0.23336803]
["bitfinex","BTCUSD",1643519032745,0.00069403,38147.0,38145.0,0.089298]
["bitfinex","BTCUSD",1643519033192,0.00069403,38147.0,38143.0,0.089298]
["bitfinex","BTCUSD",1643519033391,0.08148021,38149.0,38144.0,0.72895071]
["bitfinex","BTCUSD",1643519033596,0.00069403,38148.0,38145.0,0.089298]
["bitfinex","BTCUSD",1643519034390,0.00069403,38148.0,38147.0,0.089298]
["bitfinex","BTCUSD",1643519034590,0.08148021,38149.0,38147.0,0.089298]
["bitfinex","BTCUSD",1643519034791,0.08148021,38149.0,38145.0,0.089298]
["bitfinex","BTCUSD",1643519034792,0.00069403,38148.0,38145.0,0.089298]
["bitfinex","BTCUSD",1643519035790,0.08148021,38149.0,38144.0,0.089298]
["bitfinex","BTCUSD",1643519035990,0.00069403,38148.0,38143.0,0.29766069]
["bitfinex","BTCUSD",1643519036195,0.00069403,38148.0,38143.0,0.30026973]
["bitfinex","BTCUSD",1643519037042,0.08148021,38149.0,38143.0,0.30026973]
["bitfinex","BTCUSD",1643519037261,0.00069403,38147.0,38143.0,0.089298]
["bitfinex","BTCUSD",1643519037542,0.00069403,38147.0,38141.0,0.089298]
["bitfinex","BTCUSD",1643519037742,0.00069403,38147.0,38142.0,0.71487494]
["bitfinex","BTCUSD",1643519037942,0.00069403,38147.0,38143.0,0.089298]
["bitfinex","BTCUSD",1643519038142,0.08148021,38149.0,38143.0,0.089298]
["bitfinex","BTCUSD",1643519038542,0.00069403,38146.0,38143.0,0.089298]
["bitfinex","BTCUSD",1643519039545,0.08148021,38149.0,38142.0,0.02061225]
["bitfinex","BTCUSD",1643519039745,0.00069403,38146.0,38142.0,0.02061225]
["bitfinex","BTCUSD",1643519039945,0.00069403,38146.0,38141.0,0.089298]
["bitfinex","BTCUSD",1643519040149,0.00069403,38146.0,38140.0,0.10680869]
["bitfinex","BTCUSD",1643519040350,0.00069403,38146.0,38141.0,0.70999706]
["bitfinex","BTCUSD",1643519040592,0.08148021,38149.0,38142.0,0.089298]
["bitfinex","BTCUSD",1643519040891,0.10413912,38143.0,38142.0,0.089298]
["bitfinex","BTCUSD",1643519041087,0.10413912,38143.0,38142.0,0.29534943]
["bitfinex","BTCUSD",1643519042090,0.00069403,38144.0,38142.0,0.29534943]
["bitfinex","BTCUSD",1643519042388,0.00069403,38144.0,38143.0,0.2146125]
["bitfinex","BTCUSD",1643519042590,0.00069403,38144.0,38143.0,0.3039105]
["bitfinex","BTCUSD",1643519042991,0.24364028,38153.0,38143.0,0.3039105]
["bitfinex","BTCUSD",1643519043192,0.00069403,38145.0,38144.0,0.089298]
["bitfinex","BTCUSD",1643519043391,0.00069403,38145.0,38141.0,0.71235619]
["bitfinex","BTCUSD",1643519043392,0.00069403,38145.0,38142.0,0.089298]
["bitfinex","BTCUSD",1643519044194,0.07866689,38146.0,38142.0,0.089298]
["bitfinex","BTCUSD",1643519044447,0.00069403,38145.0,38142.0,0.089298]
["bitfinex","BTCUSD",1643519045349,0.07866689,38146.0,38142.0,0.089298]
["bitfinex","BTCUSD",1643519045548,0.00069403,38145.0,38141.0,0.089298]
["bitfinex","BTCUSD",1643519046353,0.00069403,38145.0,38144.0,0.089298]
["bitfinex","BTCUSD",1643519046650,0.07866689,38146.0,38144.0,0.089298]
["bitfinex","BTCUSD",1643519046850,0.07866689,38146.0,38142.0,0.089298]
["bitfinex","BTCUSD",1643519046851,0.00069403,38145.0,38142.0,0.089298]
["bitfinex","BTCUSD",1643519047051,0.00069403,38145.0,38141.0,0.089298]
["bitfinex","BTCUSD",1643519047752,0.07866689,38146.0,38141.0,0.089298]
["bitfinex","BTCUSD",1643519047952,0.00069403,38145.0,38141.0,0.089298]
["bitfinex","BTCUSD",1643519048190,0.00069403,38145.0,38141.0,0.29710591]
["bitfinex","BTCUSD",1643519048389,0.00069403,38145.0,38142.0,0.089298]
["bitfinex","BTCUSD",1643519048594,0.00069403,38145.0,38141.0,0.29741191]
["bitfinex","BTCUSD",1643519048790,0.07436092,38146.0,38142.0,0.5]
["bitfinex","BTCUSD",1643519048994,0.07436092,38146.0,38143.0,0.089298]
["bitfinex","BTCUSD",1643519049192,0.00069403,38145.0,38144.0,0.089298]
["bitfinex","BTCUSD",1643519050196,0.07436092,38146.0,38144.0,0.10680869]
["bitfinex","BTCUSD",1643519050392,0.07436092,38146.0,38145.0,0.089298]
["bitfinex","BTCUSD",1643519050592,0.00034788,38147.0,38145.0,0.089298]
["bitfinex","BTCUSD",1643519050793,0.00034788,38147.0,38144.0,0.01751069]
["bitfinex","BTCUSD",1643519051194,0.00034788,38147.0,38144.0,0.10680869]
["bitfinex","BTCUSD",1643519051395,0.24364028,38153.0,38144.0,0.10680869]
["bitfinex","BTCUSD",1643519051597,0.00034788,38147.0,38144.0,0.10680869]
["bitfinex","BTCUSD",1643519052048,0.00034788,38147.0,38145.0,0.089298]
["bitfinex","BTCUSD",1643519052249,0.00034788,38147.0,38144.0,0.01751069]
["bitfinex","BTCUSD",1643519052650,0.08088857,38148.0,38144.0,0.10680869]
["bitfinex","BTCUSD",1643519052850,0.0006923,38147.0,38144.0,0.10680869]
["bitfinex","BTCUSD",1643519053854,0.08088857,38148.0,38144.0,0.10680869]
["bitfinex","BTCUSD",1643519054055,0.0006923,38147.0,38144.0,0.10680869]
["bitfinex","BTCUSD",1643519054955,0.08088857,38148.0,38144.0,0.10680869]
["bitfinex","BTCUSD",1643519055153,0.0006923,38147.0,38144.0,0.10680869]
["bitfinex","BTCUSD",1643519056196,0.08088857,38148.0,38144.0,0.10680869]
["bitfinex","BTCUSD",1643519056397,0.0006923,38147.0,38144.0,0.10680869]
["bitfinex","BTCUSD",1643519057297,0.08088857,38148.0,38144.0,0.10680869]
["bitfinex","BTCUSD",1643519057698,0.0006923,38147.0,38144.0,0.10680869]
["bitfinex","BTCUSD",1643519058497,0.08088857,38148.0,38144.0,0.10680869]
["bitfinex","BTCUSD",1643519058899,0.0006923,38147.0,38144.0,0.10680869]
["bitfinex","BTCUSD",1643519059743,0.08088857,38148.0,38144.0,0.10680869]
["bitfinex","BTCUSD",1643519060147,0.0006923,38147.0,38144.0,0.10680869]
["bitfinex","BTCUSD",1643519060945,0.08088857,38148.0,38144.0,0.10680869]
["bitfinex","BTCUSD",1643519061146,0.0006923,38147.0,38144.0,0.10680869]
["bitfinex","BTCUSD",1643519062050,0.0006923,38147.0,38144.0,0.089298]
["bitfinex","BTCUSD",1643519062248,0.08088857,38148.0,38141.0,0.089298]
["bitfinex","BTCUSD",1643519062446,0.0006923,38147.0,38141.0,0.089298]
["bitfinex","BTCUSD",1643519062644,0.0006923,38147.0,38138.0,0.5]
["bitfinex","BTCUSD",1643519062645,0.0006923,38147.0,38139.0,0.29371135]
["bitfinex","BTCUSD",1643519062846,0.0006923,38147.0,38142.0,0.02046167]
["bitfinex","BTCUSD",1643519063108,0.0006923,38147.0,38140.0,0.5]
["bitfinex","BTCUSD",1643519063293,0.10430404,38146.0,38141.0,0.089298]
["bitfinex","BTCUSD",1643519063693,0.10430404,38146.0,38139.0,0.20441335]
["bitfinex","BTCUSD",1643519063694,0.25334436,38140.0,38139.0,0.20441335]
["bitfinex","BTCUSD",1643519063895,0.25334436,38140.0,38139.0,0.089298]
["bitfinex","BTCUSD",1643519064094,0.25334436,38140.0,38137.0,0.089298]
["bitfinex","BTCUSD",1643519064296,0.25334436,38140.0,38138.0,0.5]
["bitfinex","BTCUSD",1643519064495,0.25334436,38140.0,38139.0,0.089298]
["bitfinex","BTCUSD",1643519065097,0.10430404,38146.0,38138.0,0.089298]
["bitfinex","BTCUSD",1643519065500,0.10430404,38146.0,38137.0,0.31221423]
["bitfinex","BTCUSD",1643519065699,0.00069046,38147.0,38141.0,0.189298]
["bitfinex","BTCUSD",1643519065900,0.3924,38162.0,38142.0,0.29686804]
["bitfinex","BTCUSD",1643519065901,0.114,38161.0,38142.0,0.29686804]
["bitfinex","BTCUSD",1643519066098,0.0006905,38147.0,38143.0,0.089298]
["bitfinex","BTCUSD",1643519066299,0.0006905,38147.0,38144.0,0.28592804]
["bitfinex","BTCUSD",1643519066500,0.0006905,38147.0,38146.0,0.01094]
["bitfinex","BTCUSD",1643519066697,0.0006905,38147.0,38146.0,0.29686804]
["bitfinex","BTCUSD",1643519066957,0.07424868,38156.0,38146.0,0.303138]
["bitfinex","BTCUSD",1643519067264,0.00069057,38148.0,38147.0,0.089298]
["bitfinex","BTCUSD",1643519067457,0.00069057,38148.0,38147.0,0.189298]
["bitfinex","BTCUSD",1643519067657,0.00069057,38148.0,38147.0,0.700238]
["bitfinex","BTCUSD",1643519068057,0.00069057,38148.0,38147.0,1.03802386]
["bitfinex","BTCUSD",1643519068259,0.07424868,38156.0,38147.0,1.03802386]
["bitfinex","BTCUSD",1643519068458,0.00069057,38149.0,38147.0,1.03802386]
["bitfinex","BTCUSD",1643519068659,0.00069057,38149.0,38148.0,0.23310951]
["bitfinex","BTCUSD",1643519068859,0.00069057,38149.0,38148.0,0.82240751]
["bitfinex","BTCUSD",1643519069060,0.00069057,38149.0,38148.0,0.8399182]
["bitfinex","BTCUSD",1643519069460,0.07424868,38156.0,38148.0,0.8399182]
["bitfinex","BTCUSD",1643519069662,0.00069057,38150.0,38149.0,0.089298]
["bitfinex","BTCUSD",1643519069866,0.00069057,38150.0,38149.0,0.30780991]
["bitfinex","BTCUSD",1643519070262,0.00069057,38150.0,38149.0,0.3253206]
["bitfinex","BTCUSD",1643519070699,0.07424868,38156.0,38149.0,0.3253206]
["bitfinex","BTCUSD",1643519070899,0.00069057,38151.0,38149.0,0.3253206]
["bitfinex","BTCUSD",1643519071101,0.00069057,38151.0,38150.0,0.20727429]
["bitfinex","BTCUSD",1643519071310,0.12436781,38175.0,38150.0,0.20727429]
["bitfinex","BTCUSD",1643519071311,0.0021,38166.0,38154.0,0.089298]
["bitfinex","BTCUSD",1643519071503,0.0031,38167.0,38155.0,0.38616604]
["bitfinex","BTCUSD",1643519071504,0.003,38167.0,38155.0,0.38616604]
["bitfinex","BTCUSD",1643519071699,0.002,38167.0,38157.0,1.392]
["bitfinex","BTCUSD",1643519071899,0.002,38167.0,38158.0,0.142198]
["bitfinex","BTCUSD",1643519072099,0.002,38167.0,38158.0,0.34661135]
["bitfinex","BTCUSD",1643519072297,0.0771306,38165.0,38158.0,0.37522604]
["bitfinex","BTCUSD",1643519072501,0.0771306,38165.0,38159.0,0.1]
["bitfinex","BTCUSD",1643519072700,0.0771306,38165.0,38163.0,0.089298]
["bitfinex","BTCUSD",1643519072898,0.0771306,38165.0,38161.0,0.089298]
["bitfinex","BTCUSD",1643519073100,0.0771306,38165.0,38164.0,0.089298]
["bitfinex","BTCUSD",1643519073700,0.0771306,38165.0,38162.0,0.29917139]
["bitfinex","BTCUSD",1643519073901,0.0771306,38165.0,38164.0,0.089298]
["bitfinex","BTCUSD",1643519074103,0.00034237,38166.0,38163.0,0.089298]
["bitfinex","BTCUSD",1643519074345,0.002,38167.0,38163.0,0.089298]
["bitfinex","BTCUSD",1643519074545,0.00068194,38166.0,38164.0,0.20932798]
["bitfinex","BTCUSD",1643519074744,0.00068194,38166.0,38165.0,0.089298]
["bitfinex","BTCUSD",1643519074946,0.00068194,38166.0,38163.0,0.089298]
["bitfinex","BTCUSD",1643519075546,0.002,38167.0,38163.0,0.089298]
["bitfinex","BTCUSD",1643519075750,0.07791487,38164.0,38163.0,0.089298]
["bitfinex","BTCUSD",1643519076348,0.07791487,38164.0,38163.0,0.142198]
["bitfinex","BTCUSD",1643519077258,0.002,38169.0,38163.0,0.142198]
["bitfinex","BTCUSD",1643519077259,0.0037978,38171.0,38167.0,0.089298]
["bitfinex","BTCUSD",1643519077454,0.0037978,38171.0,38168.0,0.28592804]
["bitfinex","BTCUSD",1643519077657,0.0037978,38171.0,38169.0,0.089298]
["bitfinex","BTCUSD",1643519077853,0.00107046,38171.0,38170.0,0.0529]
["bitfinex","BTCUSD",1643519078098,0.00107046,38171.0,38170.0,0.17064869]
["bitfinex","BTCUSD",1643519080298,0.00107046,38171.0,38170.0,0.142198]
["bitfinex","BTCUSD",1643519081977,0.00107046,38171.0,38170.0,0.089298]
["bitfinex","BTCUSD",1643519082175,0.00107046,38171.0,38166.0,0.089298]
["bitfinex","BTCUSD",1643519082375,0.00107046,38171.0,38166.0,0.584298]
["bitfinex","BTCUSD",1643519082575,0.07920104,38167.0,38166.0,0.584298]
["bitfinex","BTCUSD",1643519083275,0.07920104,38167.0,38166.0,0.084298]
["bitfinex","BTCUSD",1643519083476,0.07920104,38167.0,38166.0,0.02149419]
["bitfinex","BTCUSD",1643519083675,0.07920104,38167.0,38166.0,0.11074019]
["bitfinex","BTCUSD",1643519085722,0.07920104,38167.0,38166.0,0.089246]
["bitfinex","BTCUSD",1643519085922,0.07920104,38167.0,38159.0,0.22644084]
["bitfinex","BTCUSD",1643519085923,0.07920104,38167.0,38160.0,0.089246]
["bitfinex","BTCUSD",1643519086124,0.07920104,38167.0,38161.0,0.22080027]
["bitfinex","BTCUSD",1643519086323,0.07920104,38167.0,38162.0,0.089246]
["bitfinex","BTCUSD",1643519086526,0.07988124,38167.0,38162.0,0.089246]
["bitfinex","BTCUSD",1643519086725,0.07988124,38167.0,38159.0,0.08998861]
["bitfinex","BTCUSD",1643519087023,0.07988124,38167.0,38160.0,0.0204626]
["bitfinex","BTCUSD",1643519087222,0.07988124,38167.0,38161.0,0.089246]
["bitfinex","BTCUSD",1643519087424,0.07920104,38167.0,38161.0,0.089246]
["bitfinex","BTCUSD",1643519087824,0.07920104,38167.0,38159.0,0.08964843]
["bitfinex","BTCUSD",1643519088622,0.07920104,38167.0,38159.0,0.089246]
["bitfinex","BTCUSD",1643519088823,0.07920104,38167.0,38159.0,0.08964843]
["bitfinex","BTCUSD",1643519089024,0.07823406,38167.0,38159.0,0.08964843]
["bitfinex","BTCUSD",1643519089849,0.07823406,38167.0,38159.0,0.089246]
["bitfinex","BTCUSD",1643519090052,0.07891256,38167.0,38159.0,0.08998775]
["bitfinex","BTCUSD",1643519090654,0.07891256,38167.0,38159.0,0.07498775]
["bitfinex","BTCUSD",1643519091053,0.21414074,38166.0,38159.0,0.074246]
["bitfinex","BTCUSD",1643519091257,0.21414074,38166.0,38159.0,0.00066568]
["bitfinex","BTCUSD",1643519091451,0.21414074,38166.0,38159.0,0.50066568]
["bitfinex","BTCUSD",1643519091652,0.21414074,38166.0,38160.0,0.089254]
["bitfinex","BTCUSD",1643519092252,0.21414074,38166.0,38158.0,0.20431688]
["bitfinex","BTCUSD",1643519092553,0.21414074,38166.0,38159.0,0.08991968]
["bitfinex","BTCUSD",1643519092751,0.18914074,38166.0,38159.0,0.08991968]
["bitfinex","BTCUSD",1643519093401,0.18914074,38166.0,38157.0,0.01899044]
["bitfinex","BTCUSD",1643519093603,0.18914074,38166.0,38159.0,0.00066568]
["bitfinex","BTCUSD",1643519094701,0.18914074,38166.0,38157.0,0.01899044]
["bitfinex","BTCUSD",1643519094904,0.18914074,38166.0,38159.0,0.00066568]
["bitfinex","BTCUSD",1643519095906,0.18914074,38166.0,38151.0,0.089254]
["bitfinex","BTCUSD",1643519097052,0.18914074,38166.0,38151.0,0.11046032]
["bitfinex","BTCUSD",1643519097252,0.18914074,38166.0,38157.0,0.00068274]
["bitfinex","BTCUSD",1643519097452,0.08497217,38159.0,38157.0,0.00068274]
["bitfinex","BTCUSD",1643519097953,0.22008843,38158.0,38157.0,0.00068274]
["bitfinex","BTCUSD",1643519098154,0.08497217,38159.0,38157.0,0.00068274]
["bitfinex","BTCUSD",1643519098357,0.08497217,38159.0,38148.0,0.70431688]
["bitfinex","BTCUSD",1643519098553,0.08497217,38159.0,38156.0,0.00068275]
["bitfinex","BTCUSD",1643519098952,0.23483261,38157.0,38156.0,0.00068275]
["bitfinex","BTCUSD",1643519099452,0.23483261,38157.0,38153.0,0.089254]
["bitfinex","BTCUSD",1643519099652,0.08647712,38153.0,38152.0,0.02026726]
["bitfinex","BTCUSD",1643519099851,0.08647712,38153.0,38152.0,0.089254]
["bitfinex","BTCUSD",1643519100453,0.23483261,38157.0,38152.0,0.089254]
["bitfinex","BTCUSD",1643519100708,0.23483261,38157.0,38150.0,0.089254]
["bitfinex","BTCUSD",1643519100913,0.23483261,38157.0,38151.0,0.00067899]
["bitfinex","BTCUSD",1643519101707,0.09985519,38155.0,38151.0,0.00067899]
["bitfinex","BTCUSD",1643519101906,0.09985519,38155.0,38148.0,0.10676469]
["bitfinex","BTCUSD",1643519102106,0.09985519,38155.0,38152.0,0.00067897]
["bitfinex","BTCUSD",1643519103007,0.09985519,38155.0,38148.0,0.10676469]
["bitfinex","BTCUSD",1643519103208,0.09985519,38155.0,38152.0,0.00040251]
["bitfinex","BTCUSD",1643519104209,0.09985519,38155.0,38150.0,0.089254]
["bitfinex","BTCUSD",1643519104452,0.09985519,38155.0,38152.0,0.00040251]
["bitfinex","BTCUSD",1643519105454,0.09985519,38155.0,38150.0,0.089254]
["bitfinex","BTCUSD",1643519105654,0.09985519,38155.0,38152.0,0.00040251]
["bitfinex","BTCUSD",1643519106755,0.09985519,38155.0,38150.0,0.29473044]
["bitfinex","BTCUSD",1643519106955,0.09985519,38155.0,38152.0,0.00074112]
["bitfinex","BTCUSD",1643519107956,0.09985519,38155.0,38150.0,0.089254]
["bitfinex","BTCUSD",1643519108206,0.09985519,38155.0,38152.0,0.00074112]
["bitfinex","BTCUSD",1643519109705,0.09985519,38155.0,38153.0,0.089254]
["bitfinex","BTCUSD",1643519109907,0.09985519,38155.0,38154.0,0.089254]
["bitfinex","BTCUSD",1643519110106,0.09985519,38155.0,38152.0,0.00074112]
["bitfinex","BTCUSD",1643519110308,0.09985519,38155.0,38150.0,0.089254]
["bitfinex","BTCUSD",1643519110504,0.09985519,38155.0,38153.0,0.00074111]
["bitfinex","BTCUSD",1643519111505,0.09985519,38155.0,38150.0,0.2956109]
["bitfinex","BTCUSD",1643519111705,0.1233,38163.0,38152.0,0.00074111]
["bitfinex","BTCUSD",1643519111957,0.1233,38163.0,38154.0,0.089254]
["bitfinex","BTCUSD",1643519112159,0.1233,38163.0,38152.0,0.1057018]
["bitfinex","BTCUSD",1643519112160,0.1233,38163.0,38155.0,0.32054428]
["bitfinex","BTCUSD",1643519112357,0.00067695,38167.0,38159.0,0.089254]
["bitfinex","BTCUSD",1643519112559,0.00067695,38167.0,38156.0,0.3272814]
["bitfinex","BTCUSD",1643519112757,0.08884046,38167.0,38156.0,0.3272814]
["bitfinex","BTCUSD",1643519112956,0.08884046,38167.0,38161.0,2.60940813]
["bitfinex","BTCUSD",1643519113160,0.08884046,38167.0,38162.0,0.29927088]
["bitfinex","BTCUSD",1643519113355,0.08884046,38167.0,38162.0,0.36589088]
["bitfinex","BTCUSD",1643519113762,0.08884046,38167.0,38162.0,0.155874]
["bitfinex","BTCUSD",1643519114355,0.08884046,38167.0,38162.0,0.089254]
["bitfinex","BTCUSD",1643519114956,0.08884046,38167.0,38157.0,0.5]
["bitfinex","BTCUSD",1643519115158,0.08884046,38167.0,38158.0,0.589254]
["bitfinex","BTCUSD",1643519115358,0.00067916,38166.0,38159.0,0.00074183]
["bitfinex","BTCUSD",1643519115608,0.00067916,38166.0,38160.0,0.02052239]
["bitfinex","BTCUSD",1643519115609,0.16299998,38166.0,38160.0,0.02052239]
["bitfinex","BTCUSD",1643519116302,0.16299998,38166.0,38151.0,0.20432632]
["bitfinex","BTCUSD",1643519116303,0.26232082,38166.0,38151.0,0.20432632]
["bitfinex","BTCUSD",1643519116502,0.26232082,38166.0,38159.0,0.00074182]
["bitfinex","BTCUSD",1643519116503,0.0529,38165.0,38159.0,0.00074182]
["bitfinex","BTCUSD",1643519116901,0.17146675,38164.0,38159.0,0.00074182]
["bitfinex","BTCUSD",1643519117099,0.0529,38163.0,38159.0,0.00074182]
["bitfinex","BTCUSD",1643519117502,0.0529,38163.0,38149.0,0.20432632]
["bitfinex","BTCUSD",1643519117701,0.1757,38163.0,38159.0,0.0007418]
["bitfinex","BTCUSD",1643519118808,0.39761521,38154.0,38150.0,0.21210108]
["bitfinex","BTCUSD",1643519119004,0.1757,38163.0,38154.0,0.02103529]
["bitfinex","BTCUSD",1643519119201,0.1757,38163.0,38155.0,0.089254]
["bitfinex","BTCUSD",1643519119659,0.1757,38163.0,38150.0,0.21928652]
["bitfinex","BTCUSD",1643519119858,0.1757,38163.0,38151.0,0.089254]
["bitfinex","BTCUSD",1643519120057,0.31228724,38157.0,38155.0,0.00074184]
["bitfinex","BTCUSD",1643519120461,0.07004423,38156.0,38155.0,0.00074184]
["bitfinex","BTCUSD",1643519121160,0.07004423,38156.0,38151.0,0.089254]
["bitfinex","BTCUSD",1643519121465,0.06504423,38156.0,38154.0,0.00074185]
["bitfinex","BTCUSD",1643519122262,0.06504423,38156.0,38151.0,0.089254]
["bitfinex","BTCUSD",1643519122460,0.06504423,38156.0,38153.0,0.00074186]
["bitfinex","BTCUSD",1643519123604,0.06504423,38156.0,38152.0,0.089254]
["bitfinex","BTCUSD",1643519123805,0.06504423,38156.0,38153.0,0.209777]
["bitfinex","BTCUSD",1643519124005,0.06504423,38156.0,38154.0,0.089254]
["bitfinex","BTCUSD",1643519124203,0.06504423,38156.0,38153.0,0.00074186]
["bitfinex","BTCUSD",1643519124704,0.24831665,38154.0,38150.0,0.089254]
["bitfinex","BTCUSD",1643519124904,0.24831665,38154.0,38153.0,0.00074186]
["bitfinex","BTCUSD",1643519125904,0.06504423,38156.0,38150.0,0.089254]
["bitfinex","BTCUSD",1643519126105,0.06504423,38156.0,38152.0,0.00074187]
["bitfinex","BTCUSD",1643519126306,0.06504423,38156.0,38152.0,0.08999587]
["bitfinex","BTCUSD",1643519126609,0.06504423,38156.0,38153.0,0.21277696]
["bitfinex","BTCUSD",1643519126850,0.06504423,38156.0,38154.0,0.089254]
["bitfinex","BTCUSD",1643519127051,0.06504423,38156.0,38149.0,0.01942371]
["bitfinex","BTCUSD",1643519127253,0.06504423,38156.0,38153.0,0.00074186]
["bitfinex","BTCUSD",1643519128452,0.06504423,38156.0,38151.0,0.089254]
["bitfinex","BTCUSD",1643519128654,0.06504423,38156.0,38153.0,0.00074186]
["bitfinex","BTCUSD",1643519129453,0.06504423,38156.0,38148.0,0.72186885]
["bitfinex","BTCUSD",1643519129653,0.06504423,38156.0,38153.0,0.00074186]
["bitfinex","BTCUSD",1643519129853,0.24305697,38158.0,38153.0,0.00074186]
["bitfinex","BTCUSD",1643519130454,0.07451569,38157.0,38153.0,0.00074186]
["bitfinex","BTCUSD",1643519130701,0.07451569,38157.0,38151.0,0.089254]
["bitfinex","BTCUSD",1643519130902,0.07451569,38157.0,38153.0,0.00040224]
["bitfinex","BTCUSD",1643519131909,0.07451569,38157.0,38151.0,0.089254]
["bitfinex","BTCUSD",1643519132203,0.07451569,38157.0,38153.0,0.00040224]
["bitfinex","BTCUSD",1643519133206,0.07451569,38157.0,38153.0,0.21647285]
["bitfinex","BTCUSD",1643519133411,0.1228,38163.0,38156.0,0.089254]
["bitfinex","BTCUSD",1643519133607,6.77e-05,38166.0,38158.0,0.089254]
["bitfinex","BTCUSD",1643519133808,6.77e-05,38166.0,38159.0,0.21399574]
["bitfinex","BTCUSD",1643519134007,6.77e-05,38166.0,38160.0,0.089254]
["bitfinex","BTCUSD",1643519134209,6.77e-05,38166.0,38161.0,0.21078505]
["bitfinex","BTCUSD",1643519134467,0.08622076,38166.0,38165.0,2.78939241]
["bitfinex","BTCUSD",1643519134664,0.0868999,38166.0,38165.0,2.87864641]
["bitfinex","BTCUSD",1643519135562,0.08622076,38166.0,38165.0,2.87864641]
["bitfinex","BTCUSD",1643519136364,0.08122076,38166.0,38165.0,2.87864641]
["bitfinex","BTCUSD",1643519137364,0.08122076,38166.0,38165.0,0.089254]
["bitfinex","BTCUSD",1643519137565,0.08122076,38166.0,38161.0,0.02110537]
["bitfinex","BTCUSD",1643519137765,0.08122076,38166.0,38162.0,0.089254]
["bitfinex","BTCUSD",1643519138205,0.08189991,38166.0,38162.0,0.089254]
["bitfinex","BTCUSD",1643519138603,0.08189991,38166.0,38159.0,0.00074182]
["bitfinex","BTCUSD",1643519139002,0.08189991,38166.0,38159.0,0.02262359]
["bitfinex","BTCUSD",1643519139203,0.08122076,38166.0,38160.0,0.089254]
["bitfinex","BTCUSD",1643519139404,0.08189989,38166.0,38160.0,0.089254]
["bitfinex","BTCUSD",1643519139605,0.08189989,38166.0,38159.0,0.00074181]
["bitfinex","BTCUSD",1643519140004,0.08189989,38166.0,38159.0,0.08999581]
["bitfinex","BTCUSD",1643519140203,0.08189989,38166.0,38159.0,0.08766663]
["bitfinex","BTCUSD",1643519140408,0.09181077,38160.0,38157.0,0.089254]
["bitfinex","BTCUSD",1643519140603,0.09181077,38160.0,38158.0,0.21156658]
["bitfinex","BTCUSD",1643519140805,0.09181077,38160.0,38159.0,0.089254]
["bitfinex","BTCUSD",1643519141003,0.23645306,38168.0,38159.0,0.34774344]
["bitfinex","BTCUSD",1643519141203,0.1159,38169.0,38159.0,0.34774344]
["bitfinex","BTCUSD",1643519142071,0.10101414,38164.0,38159.0,0.34774344]
["bitfinex","BTCUSD",1643519143071,0.00068101,38163.0,38159.0,0.34774344]
["bitfinex","BTCUSD",1643519143570,0.00068101,38163.0,38159.0,0.089254]
["bitfinex","BTCUSD",1643519143770,0.00068101,38163.0,38158.0,0.01810606]
["bitfinex","BTCUSD",1643519143970,0.10101414,38164.0,38158.0,0.22825994]
["bitfinex","BTCUSD",1643519144169,0.000681,38163.0,38159.0,0.089254]
["bitfinex","BTCUSD",1643519144570,0.000681,38163.0,38158.0,0.01810606]
["bitfinex","BTCUSD",1643519144771,0.000681,38163.0,38158.0,0.24300892]
["bitfinex","BTCUSD",1643519144973,0.000681,38163.0,38159.0,0.089254]
["bitfinex","BTCUSD",1643519145169,0.10101414,38164.0,38159.0,0.089254]
["bitfinex","BTCUSD",1643519145370,0.000681,38163.0,38160.0,0.2041352]
["bitfinex","BTCUSD",1643519145606,0.000681,38163.0,38161.0,0.089254]
["bitfinex","BTCUSD",1643519146000,0.000681,38163.0,38160.0,0.089254]
["bitfinex","BTCUSD",1643519146408,0.00879,38176.0,38165.0,3.12789609]
["bitfinex","BTCUSD",1643519146607,0.394,38190.0,38165.0,3.12789609]
["bitfinex","BTCUSD",1643519146608,0.01778179,38194.0,38175.0,0.1]
["bitfinex","BTCUSD",1643519146806,0.0041,38194.0,38177.0,1.49459991]
["bitfinex","BTCUSD",1643519147005,0.0041,38194.0,38178.0,0.52326164]
["bitfinex","BTCUSD",1643519147207,0.0041,38194.0,38178.0,0.8629814]
["bitfinex","BTCUSD",1643519147404,0.0041,38194.0,38191.0,0.23678225]
["bitfinex","BTCUSD",1643519147607,0.0041,38194.0,38192.0,0.142154]
["bitfinex","BTCUSD",1643519147802,0.0041,38194.0,38192.0,0.15966469]
["bitfinex","BTCUSD",1643519147803,0.00547359,38194.0,38192.0,0.15966469]
["bitfinex","BTCUSD",1643519148202,0.00547359,38194.0,38193.0,0.19533295]
["bitfinex","BTCUSD",1643519148406,0.00547359,38194.0,38193.0,0.33748695]
["bitfinex","BTCUSD",1643519148803,0.0041,38194.0,38193.0,0.34842695]
["bitfinex","BTCUSD",1643519149003,0.0041,38194.0,38193.0,0.59879245]
["bitfinex","BTCUSD",1643519149203,0.0041,38194.0,38193.0,0.55379245]
["bitfinex","BTCUSD",1643519149451,0.0041,38194.0,38193.0,0.29248695]
["bitfinex","BTCUSD",1643519149851,0.0041,38194.0,38193.0,0.142154]
["bitfinex","BTCUSD",1643519150257,0.0041,38194.0,38193.0,0.089254]
["bitfinex","BTCUSD",1643519150453,0.0041,38194.0,38189.0,0.089254]
["bitfinex","BTCUSD",1643519151052,0.08355243,38193.0,38189.0,0.089254]
["bitfinex","BTCUSD",1643519151455,0.08422493,38193.0,38189.0,0.089254]
["bitfinex","BTCUSD",1643519151653,0.08422493,38193.0,38189.0,0.11100187]
["bitfinex","BTCUSD",1643519152457,0.08355243,38193.0,38189.0,0.089254]
["bitfinex","BTCUSD",1643519152655,0.08422493,38193.0,38189.0,0.089254]
["bitfinex","BTCUSD",1643519153508,0.08355243,38193.0,38189.0,0.089254]
["bitfinex","BTCUSD",1643519153709,0.08422493,38193.0,38189.0,0.089254]
["bitfinex","BTCUSD",1643519154110,0.08422493,38193.0,38192.0,0.089254]
["bitfinex","BTCUSD",1643519154711,0.08355243,38193.0,38190.0,0.089254]
["bitfinex","BTCUSD",1643519154910,0.08355243,38193.0,38192.0,0.089254]
["bitfinex","BTCUSD",1643519155113,0.08355243,38193.0,38190.0,0.089254]
["bitfinex","BTCUSD",1643519155312,0.08355243,38193.0,38189.0,0.089254]
["bitfinex","BTCUSD",1643519155515,0.08345243,38193.0,38189.0,0.089254]
["bitfinex","BTCUSD",1643519155711,0.08345243,38193.0,38192.0,0.089254]
["bitfinex","BTCUSD",1643519155712,0.08335243,38193.0,38192.0,0.089254]
["bitfinex","BTCUSD",1643519156111,0.08325243,38193.0,38192.0,0.089254]
["bitfinex","BTCUSD",1643519156311,0.0006725,38193.0,38192.0,0.089254]
["bitfinex","BTCUSD",1643519156511,0.0006725,38193.0,38190.0,0.089254]
["bitfinex","BTCUSD",1643519156714,0.0004725,38193.0,38192.0,0.01751069]
["bitfinex","BTCUSD",1643519156960,0.0004725,38193.0,38192.0,0.18889469]
["bitfinex","BTCUSD",1643519157158,0.0041,38194.0,38192.0,0.38669416]
["bitfinex","BTCUSD",1643519157359,0.004,38194.0,38192.0,0.38669416]
["bitfinex","BTCUSD",1643519157761,0.004,38194.0,38192.0,0.171384]
["bitfinex","BTCUSD",1643519157762,0.0039,38194.0,38192.0,0.171384]
["bitfinex","BTCUSD",1643519158166,0.0039,38194.0,38192.0,0.18889469]
["bitfinex","BTCUSD",1643519160711,0.0039,38194.0,38192.0,0.18389469]
["bitfinex","BTCUSD",1643519160906,0.0039,38194.0,38192.0,0.188934]
["bitfinex","BTCUSD",1643519161109,0.0039,38194.0,38192.0,0.171384]
["bitfinex","BTCUSD",1643519165759,0.0039,38194.0,38193.0,0.20685047]
["bitfinex","BTCUSD",1643519165760,0.0027,38194.0,38193.0,0.20685047]
["bitfinex","BTCUSD",1643519165962,0.0027,38194.0,38193.0,0.29610447]
["bitfinex","BTCUSD",1643519168315,0.0027,38194.0,38193.0,0.29110447]
["bitfinex","BTCUSD",1643519169612,0.08382439,38198.0,38194.0,0.089254]
["bitfinex","BTCUSD",1643519169613,0.07039614,38198.0,38194.0,0.089254]
["bitfinex","BTCUSD",1643519169814,0.06539614,38198.0,38194.0,0.089254]
["bitfinex","BTCUSD",1643519170414,0.06539614,38198.0,38193.0,0.089254]
["bitfinex","BTCUSD",1643519171854,0.06539614,38198.0,38194.0,0.20454997]
["bitfinex","BTCUSD",1643519172055,0.06539614,38198.0,38195.0,0.089254]
["bitfinex","BTCUSD",1643519172254,0.06539614,38198.0,38193.0,0.089254]
["bitfinex","BTCUSD",1643519172456,0.001,38203.0,38196.0,0.089254]
["bitfinex","BTCUSD",1643519172656,0.001,38203.0,38195.0,0.29887559]
["bitfinex","BTCUSD",1643519173059,0.001,38203.0,38196.0,0.0529]
["bitfinex","BTCUSD",1643519173262,0.0009,38199.0,38197.0,0.3369181]
["bitfinex","BTCUSD",1643519173475,0.0019,38202.0,38198.0,0.2830141]
["bitfinex","BTCUSD",1643519173662,0.0019,38202.0,38199.0,0.089254]
["bitfinex","BTCUSD",1643519173858,0.0019,38202.0,38200.0,0.0529]
["bitfinex","BTCUSD",1643519174057,0.0019,38202.0,38201.0,0.089254]
["bitfinex","BTCUSD",1643519174258,0.0019,38202.0,38201.0,0.142154]
["bitfinex","BTCUSD",1643519174461,0.001,38202.0,38201.0,0.3722681]
["bitfinex","BTCUSD",1643519174660,0.001,38202.0,38201.0,2.2442681]
["bitfinex","BTCUSD",1643519174859,0.001,38202.0,38201.0,1.0522681]
["bitfinex","BTCUSD",1643519175059,0.001,38203.0,38202.0,0.002]
["bitfinex","BTCUSD",1643519175260,0.1249,38225.0,38203.0,1.393]
["bitfinex","BTCUSD",1643519175261,0.12231554,38225.0,38203.0,1.393]
["bitfinex","BTCUSD",1643519175460,0.06111656,38229.0,38205.0,1.392]
["bitfinex","BTCUSD",1643519175715,0.0041,38233.0,38211.0,0.7612]
["bitfinex","BTCUSD",1643519175921,0.0031,38238.0,38231.0,0.6612]
["bitfinex","BTCUSD",1643519176114,0.0031,38238.0,38236.0,0.6612]
["bitfinex","BTCUSD",1643519176115,0.001,38237.0,38236.0,0.6612]
["bitfinex","BTCUSD",1643519176316,0.001,38237.0,38236.0,0.803354]
["bitfinex","BTCUSD",1643519176513,0.001,38237.0,38236.0,0.778354]
["bitfinex","BTCUSD",1643519176713,0.001,38237.0,38236.0,0.826704]
["bitfinex","BTCUSD",1643519176913,0.001,38237.0,38236.0,0.172954]
["bitfinex","BTCUSD",1643519177113,0.001,38237.0,38236.0,0.142154]
["bitfinex","BTCUSD",1643519177312,0.001,38237.0,38236.0,0.089254]
["bitfinex","BTCUSD",1643519177512,0.001,38237.0,38235.0,0.089254]
["bitfinex","BTCUSD",1643519177714,0.001,38237.0,38232.0,0.02014828]
["bitfinex","BTCUSD",1643519177913,0.001,38237.0,38233.0,0.089254]
["bitfinex","BTCUSD",1643519178111,0.001,38237.0,38232.0,0.02014828]
["bitfinex","BTCUSD",1643519179012,0.00067464,38236.0,38232.0,0.25026238]
["bitfinex","BTCUSD",1643519179216,0.00067464,38236.0,38233.0,0.089254]
["bitfinex","BTCUSD",1643519180062,0.001,38237.0,38233.0,0.089254]
["bitfinex","BTCUSD",1643519180260,0.001,38237.0,38231.0,0.089254]
["bitfinex","BTCUSD",1643519181162,0.001,38237.0,38232.0,0.21407495]
["bitfinex","BTCUSD",1643519181466,0.001,38237.0,38233.0,0.089254]
["bitfinex","BTCUSD",1643519181660,0.001,38237.0,38234.0,0.23883119]
["bitfinex","BTCUSD",1643519181860,0.001,38237.0,38235.0,0.089254]
["bitfinex","BTCUSD",1643519182264,0.001,38237.0,38233.0,0.089254]
["bitfinex","BTCUSD",1643519182465,0.001,38237.0,38232.0,0.01094]
["bitfinex","BTCUSD",1643519182466,0.001,38237.0,38232.0,0.089254]
["bitfinex","BTCUSD",1643519182662,0.001,38237.0,38231.0,0.01755]
["bitfinex","BTCUSD",1643519183110,0.001,38237.0,38229.0,0.089254]
["bitfinex","BTCUSD",1643519183308,0.001,38237.0,38232.0,0.02044428]
["bitfinex","BTCUSD",1643519183309,0.1,38233.0,38232.0,0.02044428]
["bitfinex","BTCUSD",1643519183507,0.31562759,38235.0,38232.0,0.02044428]
["bitfinex","BTCUSD",1643519184111,0.1,38233.0,38232.0,0.02044428]
["bitfinex","BTCUSD",1643519184307,0.142154,38233.0,38232.0,0.02044428]
["bitfinex","BTCUSD",1643519184507,0.192154,38233.0,38232.0,0.02044428]
["bitfinex","BTCUSD",1643519184807,0.44477061,38233.0,38232.0,0.02044428]
["bitfinex","BTCUSD",1643519186207,0.44477061,38233.0,38217.0,0.22846718]
["bitfinex","BTCUSD",1643519186208,1.10597061,38233.0,38217.0,0.22846718]
["bitfinex","BTCUSD",1643519186408,0.8758993,38232.0,38213.0,0.21197012]
["bitfinex","BTCUSD",1643519186612,0.0529,38231.0,38214.0,0.589254]
["bitfinex","BTCUSD",1643519186859,0.08598854,38220.0,38214.0,0.589254]
["bitfinex","BTCUSD",1643519187058,0.0529,38219.0,38214.0,0.589254]
["bitfinex","BTCUSD",1643519187260,0.0529,38219.0,38214.0,0.79343293]
["bitfinex","BTCUSD",1643519187460,0.0529,38219.0,38213.0,0.5]
["bitfinex","BTCUSD",1643519187461,0.0529,38219.0,38213.0,0.70417893]
["bitfinex","BTCUSD",1643519187658,0.1,38216.0,38214.0,0.20417893]
["bitfinex","BTCUSD",1643519187860,0.0529,38215.0,38206.0,0.5]
["bitfinex","BTCUSD",1643519188060,0.0529,38215.0,38208.0,0.5]
["bitfinex","BTCUSD",1643519188061,0.15228698,38215.0,38208.0,0.5]
["bitfinex","BTCUSD",1643519188260,0.15228698,38215.0,38209.0,0.089254]
["bitfinex","BTCUSD",1643519188674,0.15228698,38215.0,38207.0,0.20417893]
["bitfinex","BTCUSD",1643519188859,0.15228698,38215.0,38202.0,0.12204796]
["bitfinex","BTCUSD",1643519188860,0.00067127,38213.0,38208.0,0.089254]
["bitfinex","BTCUSD",1643519189060,0.0529,38212.0,38203.0,0.089254]
["bitfinex","BTCUSD",1643519189263,0.0529,38212.0,38206.0,0.01816979]
["bitfinex","BTCUSD",1643519189660,0.21748335,38211.0,38202.0,0.20417893]
["bitfinex","BTCUSD",1643519189960,0.0912512,38204.0,38199.0,0.5]
["bitfinex","BTCUSD",1643519190166,0.0912512,38204.0,38200.0,0.589254]
["bitfinex","BTCUSD",1643519190362,0.0529,38206.0,38204.0,0.03993465]
["bitfinex","BTCUSD",1643519190621,0.15560826,38206.0,38205.0,0.089254]
["bitfinex","BTCUSD",1643519191813,0.05560826,38206.0,38205.0,0.089254]
["bitfinex","BTCUSD",1643519193913,0.00067127,38207.0,38205.0,0.089254]
["bitfinex","BTCUSD",1643519194366,0.00057127,38207.0,38205.0,0.089254]
["bitfinex","BTCUSD",1643519194562,0.2122675,38209.0,38205.0,0.089254]
["bitfinex","BTCUSD",1643519194766,0.00057127,38208.0,38205.0,0.089254]
["bitfinex","BTCUSD",1643519194962,0.08727653,38208.0,38205.0,0.089254]
["bitfinex","BTCUSD",1643519195163,0.08717653,38208.0,38205.0,0.089254]
["bitfinex","BTCUSD",1643519195363,0.08707653,38208.0,38205.0,0.089254]
["bitfinex","BTCUSD",1643519195563,0.08697653,38208.0,38205.0,0.089254]
["bitfinex","BTCUSD",1643519195863,0.08680343,38208.0,38205.0,0.089254]
["bitfinex","BTCUSD",1643519196464,0.08680343,38208.0,38204.0,0.03993465]
["bitfinex","BTCUSD",1643519196465,0.22382884,38207.0,38204.0,0.03993465]
["bitfinex","BTCUSD",1643519196665,0.08680343,38208.0,38204.0,0.03993465]
["bitfinex","BTCUSD",1643519196868,0.08680343,38208.0,38205.0,0.089254]
["bitfinex","BTCUSD",1643519197665,0.0528,38210.0,38205.0,0.089254]
["bitfinex","BTCUSD",1643519197865,0.0528,38210.0,38204.0,0.03993465]
["bitfinex","BTCUSD",1643519198312,0.22286973,38209.0,38204.0,0.03993465]
["bitfinex","BTCUSD",1643519198515,0.27790832,38206.0,38204.0,0.03993465]
["bitfinex","BTCUSD",1643519199315,0.27790832,38206.0,38205.0,0.089254]
["bitfinex","BTCUSD",1643519201215,0.33080832,38206.0,38204.0,0.03993465]
["bitfinex","BTCUSD",1643519201417,0.32858832,38206.0,38204.0,0.03993465]
["bitfinex","BTCUSD",1643519201615,0.32847526,38206.0,38205.0,0.089254]
["bitfinex","BTCUSD",1643519201864,0.32825526,38206.0,38205.0,0.089254]
["bitfinex","BTCUSD",1643519202069,0.32825526,38206.0,38204.0,0.03993465]
["bitfinex","BTCUSD",1643519202665,0.0529,38206.0,38204.0,0.03993465]
["bitfinex","BTCUSD",1643519203067,0.0529,38206.0,38205.0,0.089254]
["bitfinex","BTCUSD",1643519203968,0.0529,38206.0,38204.0,0.03993465]
["bitfinex","BTCUSD",1643519204576,0.26493369,38206.0,38204.0,0.03993465]
["bitfinex","BTCUSD",1643519204771,0.28659514,38205.0,38204.0,0.03993465]
["bitfinex","BTCUSD",1643519204970,0.33949514,38205.0,38204.0,0.03993465]
["bitfinex","BTCUSD",1643519206009,0.33949514,38205.0,38199.0,0.10324434]
["bitfinex","BTCUSD",1643519207411,0.08438816,38201.0,38199.0,0.10324434]
["bitfinex","BTCUSD",1643519208011,0.33949514,38205.0,38199.0,0.10324434]
["bitfinex","BTCUSD",1643519208212,0.33949514,38205.0,38199.0,0.089254]
["bitfinex","BTCUSD",1643519208411,0.33949514,38205.0,38198.0,0.01829643]
["bitfinex","BTCUSD",1643519209013,0.33949514,38205.0,38198.0,0.01755]
["bitfinex","BTCUSD",1643519209212,0.33949514,38205.0,38198.0,0.01829644]
["bitfinex","BTCUSD",1643519209762,0.07590994,38204.0,38198.0,0.01829644]
["bitfinex","BTCUSD",1643519210161,0.07590994,38204.0,38198.0,0.01755]
["bitfinex","BTCUSD",1643519210361,0.07590994,38204.0,38198.0,0.01829644]
["bitfinex","BTCUSD",1643519211360,0.07590994,38204.0,38198.0,0.01755]
["bitfinex","BTCUSD",1643519211561,0.0529,38205.0,38198.0,0.22759415]
["bitfinex","BTCUSD",1643519211761,0.0529,38205.0,38199.0,0.089254]
["bitfinex","BTCUSD",1643519212562,0.35922976,38205.0,38199.0,0.089254]
["bitfinex","BTCUSD",1643519212761,0.44219328,38205.0,38199.0,0.089254]
["bitfinex","BTCUSD",1643519213911,0.13586352,38205.0,38199.0,0.089254]
["bitfinex","BTCUSD",1643519214112,0.0529,38205.0,38199.0,0.089254]
["bitfinex","BTCUSD",1643519214312,0.0529,38205.0,38198.0,0.31153011]
["bitfinex","BTCUSD",1643519214917,0.0529,38205.0,38198.0,0.31085859]
["bitfinex","BTCUSD",1643519215114,0.0529,38205.0,38198.0,0.3115301]
["bitfinex","BTCUSD",1643519215315,0.0529,38205.0,38198.0,0.33116549]
["bitfinex","BTCUSD",1643519215916,0.00051817,38210.0,38199.0,0.1]
["bitfinex","BTCUSD",1643519216117,0.73898404,38209.0,38200.0,0.97820966]
["bitfinex","BTCUSD",1643519216317,0.73898404,38209.0,38204.0,0.089254]
["bitfinex","BTCUSD",1643519216515,0.73898404,38209.0,38205.0,0.36810626]
["bitfinex","BTCUSD",1643519216713,0.73898404,38209.0,38208.0,0.089254]
["bitfinex","BTCUSD",1643519216969,0.73898404,38209.0,38208.0,0.261104]
["bitfinex","BTCUSD",1643519217168,0.00055176,38210.0,38208.0,0.339594]
["bitfinex","BTCUSD",1643519217369,0.09086872,38217.0,38208.0,0.439594]
["bitfinex","BTCUSD",1643519217574,0.00055186,38210.0,38208.0,0.439594]
["bitfinex","BTCUSD",1643519218070,0.00055186,38210.0,38209.0,0.5]
["bitfinex","BTCUSD",1643519218270,0.09086872,38217.0,38210.0,0.089254]
["bitfinex","BTCUSD",1643519218271,0.07782058,38217.0,38210.0,0.089254]
["bitfinex","BTCUSD",1643519218472,0.07782058,38217.0,38211.0,0.22579268]
["bitfinex","BTCUSD",1643519218671,0.07782058,38217.0,38212.0,0.089254]
["bitfinex","BTCUSD",1643519218972,0.24840883,38219.0,38213.0,0.20356191]
["bitfinex","BTCUSD",1643519219171,0.24840883,38219.0,38214.0,0.089254]
["bitfinex","BTCUSD",1643519219373,0.24840883,38219.0,38215.0,0.20264752]
["bitfinex","BTCUSD",1643519219572,0.24840883,38219.0,38216.0,0.089254]
["bitfinex","BTCUSD",1643519219772,0.24840883,38219.0,38213.0,0.01755]
["bitfinex","BTCUSD",1643519219974,0.33326501,38219.0,38213.0,0.21916921]
["bitfinex","BTCUSD",1643519220176,0.33326501,38219.0,38214.0,0.089254]
["bitfinex","BTCUSD",1643519220376,0.00054431,38219.0,38214.0,0.174334]
["bitfinex","BTCUSD",1643519220623,0.00054431,38219.0,38214.0,0.209174]
["bitfinex","BTCUSD",1643519220816,0.00054431,38219.0,38215.0,0.01755]
["bitfinex","BTCUSD",1643519221016,0.1181,38230.0,38215.0,0.05537]
["bitfinex","BTCUSD",1643519221218,0.00054431,38218.0,38216.0,0.31520626]
["bitfinex","BTCUSD",1643519221419,0.00054431,38218.0,38216.0,0.089254]
["bitfinex","BTCUSD",1643519222215,0.09427478,38219.0,38216.0,0.089254]
["bitfinex","BTCUSD",1643519222416,0.09481909,38219.0,38216.0,0.089254]
["bitfinex","BTCUSD",1643519222823,0.00054431,38219.0,38216.0,0.29309906]
["bitfinex","BTCUSD",1643519223018,0.00054431,38219.0,38216.0,0.089254]
["bitfinex","BTCUSD",1643519223416,0.23198458,38224.0,38216.0,0.089254]
["bitfinex","BTCUSD",1643519223618,0.00054461,38219.0,38216.0,0.089254]
["bitfinex","BTCUSD",1643519223818,0.31313434,38218.0,38216.0,0.089254]
["bitfinex","BTCUSD",1643519224217,0.31313434,38218.0,38215.0,0.089254]
["bitfinex","BTCUSD",1643519224467,0.00054461,38219.0,38215.0,0.089254]
["bitfinex","BTCUSD",1643519224665,0.23198458,38224.0,38215.0,0.089254]
["bitfinex","BTCUSD",1643519224864,0.10180788,38216.0,38215.0,0.089254]
["bitfinex","BTCUSD",1643519225065,0.10180788,38216.0,38215.0,0.589254]
["bitfinex","BTCUSD",1643519225264,0.10180788,38216.0,38215.0,0.089254]
["bitfinex","BTCUSD",1643519225468,0.10180788,38216.0,38213.0,0.089254]
["bitfinex","BTCUSD",1643519225667,0.10180788,38216.0,38215.0,0.106804]
["bitfinex","BTCUSD",1643519226065,0.00054461,38216.0,38215.0,0.089254]
["bitfinex","BTCUSD",1643519226266,0.00054461,38216.0,38213.0,0.089254]
["bitfinex","BTCUSD",1643519226869,0.00054461,38216.0,38211.0,0.089254]
["bitfinex","BTCUSD",1643519227067,0.07441536,38215.0,38212.0,0.5]
["bitfinex","BTCUSD",1643519227269,0.07441536,38215.0,38213.0,0.089254]
["bitfinex","BTCUSD",1643519228122,0.07441536,38215.0,38206.0,0.8817]
["bitfinex","BTCUSD",1643519228123,0.07441536,38215.0,38211.0,0.02004885]
["bitfinex","BTCUSD",1643519228315,0.07441536,38215.0,38212.0,0.089254]
["bitfinex","BTCUSD",1643519228514,0.07441536,38215.0,38211.0,0.02004885]
["bitfinex","BTCUSD",1643519228815,0.07441536,38215.0,38207.0,0.089254]
["bitfinex","BTCUSD",1643519229218,0.07441536,38215.0,38208.0,0.21685754]
["bitfinex","BTCUSD",1643519229418,0.5125,38223.0,38209.0,0.106804]
["bitfinex","BTCUSD",1643519229620,0.00054455,38213.0,38210.0,0.23331674]
["bitfinex","BTCUSD",1643519229817,0.00054455,38213.0,38211.0,0.089254]
["bitfinex","BTCUSD",1643519230019,0.00054455,38213.0,38212.0,0.21008904]
["bitfinex","BTCUSD",1643519230220,0.31314987,38220.0,38213.0,0.089254]
["bitfinex","BTCUSD",1643519230623,0.31314987,38220.0,38210.0,0.089254]
["bitfinex","BTCUSD",1643519230818,0.31314987,38220.0,38211.0,0.21148418]
["bitfinex","BTCUSD",1643519231020,0.1159,38230.0,38212.0,0.089254]
["bitfinex","BTCUSD",1643519231319,0.30749219,38226.0,38213.0,0.21835218]
["bitfinex","BTCUSD",1643519231519,0.30749219,38226.0,38214.0,0.089254]
["bitfinex","BTCUSD",1643519231966,0.10062286,38218.0,38214.0,0.089254]
["bitfinex","BTCUSD",1643519232368,0.10062286,38218.0,38212.0,0.089254]
["bitfinex","BTCUSD",1643519232568,0.10062286,38218.0,38209.0,0.01755]
["bitfinex","BTCUSD",1643519232569,0.10062286,38218.0,38209.0,0.089254]
["bitfinex","BTCUSD",1643519232766,0.10062286,38218.0,38208.0,0.089254]
["bitfinex","BTCUSD",1643519232967,0.31565413,38217.0,38208.0,0.29261468]
["bitfinex","BTCUSD",1643519233270,0.10062286,38218.0,38212.0,0.00042039]
["bitfinex","BTCUSD",1643519233469,0.29212464,38216.0,38212.0,0.00042039]
["bitfinex","BTCUSD",1643519233666,0.10062286,38218.0,38212.0,0.00042039]
["bitfinex","BTCUSD",1643519234267,0.41816911,38218.0,38208.0,0.31935072]
["bitfinex","BTCUSD",1643519234466,0.41816911,38218.0,38213.0,0.00075036]
["bitfinex","BTCUSD",1643519235270,0.30949045,38217.0,38213.0,0.00075036]
["bitfinex","BTCUSD",1643519235468,0.26785807,38209.0,38208.0,0.03982047]
["bitfinex","BTCUSD",1643519235713,0.35384492,38209.0,38208.0,0.12907447]
["bitfinex","BTCUSD",1643519235920,0.35384492,38209.0,38203.0,0.01755]
["bitfinex","BTCUSD",1643519236115,0.35384492,38209.0,38204.0,0.5]
["bitfinex","BTCUSD",1643519236715,0.35384492,38209.0,38205.0,0.00075045]
["bitfinex","BTCUSD",1643519237817,0.35384492,38209.0,38200.0,0.17717294]
["bitfinex","BTCUSD",1643519238115,0.35384492,38209.0,38205.0,0.00075044]
["bitfinex","BTCUSD",1643519240162,0.35384492,38209.0,38201.0,0.089254]
["bitfinex","BTCUSD",1643519240461,0.35384492,38209.0,38205.0,0.00075044]
["bitfinex","BTCUSD",1643519241362,0.35384492,38209.0,38200.0,0.15535448]
["bitfinex","BTCUSD",1643519241562,0.35384492,38209.0,38205.0,0.00075044]
["bitfinex","BTCUSD",1643519241762,0.08598685,38209.0,38205.0,0.00075044]
["bitfinex","BTCUSD",1643519242665,0.08598685,38209.0,38201.0,0.32110962]
["bitfinex","BTCUSD",1643519242863,0.08598685,38209.0,38205.0,0.00075044]
["bitfinex","BTCUSD",1643519243751,0.08598685,38209.0,38203.0,0.089254]
["bitfinex","BTCUSD",1643519243948,0.08598685,38209.0,38205.0,0.00075044]
["bitfinex","BTCUSD",1643519244951,0.08598685,38209.0,38202.0,0.089254]
["bitfinex","BTCUSD",1643519245151,0.08598685,38209.0,38205.0,0.00075044]
["bitfinex","BTCUSD",1643519245350,0.28228609,38208.0,38205.0,0.00075044]
["bitfinex","BTCUSD",1643519246151,0.28228609,38208.0,38201.0,0.10754658]
["bitfinex","BTCUSD",1643519246454,0.07735059,38203.0,38201.0,0.089254]
["bitfinex","BTCUSD",1643519246651,0.10208594,38203.0,38202.0,0.089254]
["bitfinex","BTCUSD",1643519246862,0.10208594,38203.0,38200.0,0.089254]
["bitfinex","BTCUSD",1643519247064,0.3686,38222.0,38201.0,0.3324009]
["bitfinex","BTCUSD",1643519247263,0.8799,38222.0,38202.0,1.392]
["bitfinex","BTCUSD",1643519247463,0.7834,38227.0,38203.0,0.3786909]
["bitfinex","BTCUSD",1643519247663,0.00065974,38223.0,38210.0,0.00075039]
["bitfinex","BTCUSD",1643519247862,0.00065974,38223.0,38221.0,2.35313647]
["bitfinex","BTCUSD",1643519248067,0.00065974,38223.0,38222.0,0.089254]
["bitfinex","BTCUSD",1643519248068,0.29295567,38223.0,38222.0,0.089254]
["bitfinex","BTCUSD",1643519248264,0.5916634,38223.0,38221.0,2.35313647]
["bitfinex","BTCUSD",1643519248663,0.09983294,38222.0,38221.0,2.35313647]
["bitfinex","BTCUSD",1643519248862,0.09983294,38222.0,38221.0,2.44239047]
["bitfinex","BTCUSD",1643519250066,0.09983294,38222.0,38219.0,0.00075029]
["bitfinex","BTCUSD",1643519251019,0.09983294,38222.0,38212.0,0.01755]
["bitfinex","BTCUSD",1643519251221,0.09983294,38222.0,38219.0,0.0007503]
["bitfinex","BTCUSD",1643519252218,0.09983294,38222.0,38214.0,0.02074277]
["bitfinex","BTCUSD",1643519252418,0.09983294,38222.0,38219.0,0.0007503]
["bitfinex","BTCUSD",1643519253419,0.10222114,38216.0,38210.0,0.0529]
["bitfinex","BTCUSD",1643519253618,0.10222114,38216.0,38214.0,0.02078362]
["bitfinex","BTCUSD",1643519253817,0.10222114,38216.0,38215.0,0.089254]
["bitfinex","BTCUSD",1643519254221,0.10222114,38216.0,38212.0,0.089254]
["bitfinex","BTCUSD",1643519254864,0.10222114,38216.0,38212.0,0.09000437]
["bitfinex","BTCUSD",1643519255867,0.10222114,38216.0,38212.0,0.089254]
["bitfinex","BTCUSD",1643519256065,0.10222114,38216.0,38212.0,0.00075037]
["bitfinex","BTCUSD",1643519257067,0.10222114,38216.0,38204.0,0.5]
["bitfinex","BTCUSD",1643519257267,0.26485976,38217.0,38212.0,0.00075037]
["bitfinex","BTCUSD",1643519257468,0.36838821,38216.0,38212.0,0.00075037]
["bitfinex","BTCUSD",1643519258320,0.36838821,38216.0,38207.0,0.02073525]
["bitfinex","BTCUSD",1643519258521,0.36838821,38216.0,38212.0,0.00075037]
["bitfinex","BTCUSD",1643519259122,0.41838821,38216.0,38212.0,0.00075037]
["bitfinex","BTCUSD",1643519259324,0.05,38215.0,38212.0,0.00075037]
["bitfinex","BTCUSD",1643519259525,0.05,38215.0,38202.0,0.3744]
["bitfinex","BTCUSD",1643519259526,0.089254,38214.0,38202.0,0.3744]
["bitfinex","BTCUSD",1643519259722,0.05,38215.0,38212.0,0.00075037]
["bitfinex","BTCUSD",1643519259924,0.089254,38214.0,38212.0,0.00075037]
["bitfinex","BTCUSD",1643519260124,0.23141716,38213.0,38212.0,0.00075037]
["bitfinex","BTCUSD",1643519260725,0.30268554,38206.0,38202.0,0.3744]
["bitfinex","BTCUSD",1643519260925,0.27529366,38211.0,38203.0,0.089254]
["bitfinex","BTCUSD",1643519260926,0.09604699,38205.0,38203.0,0.089254]
["bitfinex","BTCUSD",1643519261226,0.09604699,38205.0,38202.0,0.089254]
["bitfinex","BTCUSD",1643519262073,0.09604699,38205.0,38202.0,0.09000448]
["bitfinex","BTCUSD",1643519263073,0.09604699,38205.0,38202.0,0.089254]
["bitfinex","BTCUSD",1643519263375,0.09604699,38205.0,38202.0,0.09000448]
["bitfinex","BTCUSD",1643519263579,0.23475155,38204.0,38202.0,0.00075048]
["bitfinex","BTCUSD",1643519264275,0.089254,38203.0,38199.0,0.02114891]
["bitfinex","BTCUSD",1643519264479,0.23862497,38202.0,38201.0,0.00075049]
["bitfinex","BTCUSD",1643519265376,0.23862497,38202.0,38199.0,0.02114891]
["bitfinex","BTCUSD",1643519265624,0.09604699,38205.0,38199.0,0.02114891]
["bitfinex","BTCUSD",1643519265625,0.22773611,38204.0,38200.0,0.0007505]
["bitfinex","BTCUSD",1643519266721,0.25162365,38198.0,38190.0,0.01755]
["bitfinex","BTCUSD",1643519266921,0.25162365,38198.0,38192.0,0.089254]
["bitfinex","BTCUSD",1643519267120,0.25162365,38198.0,38190.0,0.106804]
["bitfinex","BTCUSD",1643519267324,0.25162365,38198.0,38190.0,0.089254]
["bitfinex","BTCUSD",1643519267523,0.25162365,38198.0,38189.0,0.089254]
["bitfinex","BTCUSD",1643519267920,0.25162365,38198.0,38190.0,0.5]
["bitfinex","BTCUSD",1643519268120,0.25162365,38198.0,38192.0,0.00075059]
["bitfinex","BTCUSD",1643519268121,0.09485383,38193.0,38192.0,0.00075059]
["bitfinex","BTCUSD",1643519268320,0.25162365,38198.0,38192.0,0.00075059]
["bitfinex","BTCUSD",1643519269220,0.25162365,38198.0,38193.0,0.00075058]
["bitfinex","BTCUSD",1643519269466,0.09206952,38194.0,38193.0,0.00075058]
["bitfinex","BTCUSD",1643519270170,0.09206952,38194.0,38189.0,0.089254]
["bitfinex","BTCUSD",1643519270368,0.09206952,38194.0,38192.0,0.00075059]
["bitfinex","BTCUSD",1643519271371,0.09206952,38194.0,38189.0,0.089254]
["bitfinex","BTCUSD",1643519271570,0.23606882,38192.0,38191.0,0.0006766]
["bitfinex","BTCUSD",1643519272370,0.09206952,38194.0,38191.0,0.0899306]
["bitfinex","BTCUSD",1643519272573,0.09206952,38194.0,38191.0,0.089254]
["bitfinex","BTCUSD",1643519272771,0.09206952,38194.0,38192.0,0.089254]
["bitfinex","BTCUSD",1643519273427,0.0529,38207.0,38192.0,0.089254]
["bitfinex","BTCUSD",1643519273428,0.22532455,38201.0,38192.0,0.089254]
["bitfinex","BTCUSD",1643519273621,0.22532455,38201.0,38191.0,0.00067661]
["bitfinex","BTCUSD",1643519273822,0.22532455,38201.0,38189.0,0.106804]
["bitfinex","BTCUSD",1643519274022,0.22532455,38201.0,38195.0,0.00067656]
["bitfinex","BTCUSD",1643519274222,0.33541673,38204.0,38195.0,0.00067656]
["bitfinex","BTCUSD",1643519274223,0.1247,38204.0,38195.0,0.00067656]
["bitfinex","BTCUSD",1643519274523,0.09095088,38202.0,38195.0,0.00067656]
["bitfinex","BTCUSD",1643519275126,0.09095088,38202.0,38192.0,0.5]
["bitfinex","BTCUSD",1643519275326,0.34767093,38202.0,38197.0,0.00067654]
["bitfinex","BTCUSD",1643519276025,0.3852,38205.0,38197.0,0.00067654]
["bitfinex","BTCUSD",1643519276224,0.27823907,38208.0,38194.0,0.22187234]
["bitfinex","BTCUSD",1643519276225,0.2254179,38207.0,38194.0,0.22187234]
["bitfinex","BTCUSD",1643519276425,0.2254179,38207.0,38198.0,0.00042054]
["bitfinex","BTCUSD",1643519276627,0.2254179,38211.0,38198.0,0.00042054]
["bitfinex","BTCUSD",1643519277475,0.0938478,38204.0,38197.0,0.106804]
["bitfinex","BTCUSD",1643519277680,0.0938478,38204.0,38203.0,0.00042126]
["bitfinex","BTCUSD",1643519278081,0.3908,38223.0,38203.0,0.00042126]
["bitfinex","BTCUSD",1643519278277,0.1243,38220.0,38203.0,0.01797126]
["bitfinex","BTCUSD",1643519278478,0.1243,38220.0,38204.0,0.0529]
["bitfinex","BTCUSD",1643519278678,0.1243,38220.0,38205.0,0.3146719]
["bitfinex","BTCUSD",1643519278876,0.1243,38220.0,38210.0,0.00042119]
["bitfinex","BTCUSD",1643519279076,0.1243,38220.0,38219.0,1.95211549]
["bitfinex","BTCUSD",1643519279277,0.65100757,38220.0,38219.0,1.95211549]
["bitfinex","BTCUSD",1643519279679,0.4027972,38220.0,38219.0,1.95211549]
["bitfinex","BTCUSD",1643519280180,0.4027972,38220.0,38218.0,0.00075108]
["bitfinex","BTCUSD",1643519280378,0.089254,38219.0,38218.0,0.00075108]
["bitfinex","BTCUSD",1643519281028,0.139254,38219.0,38207.0,0.20133802]
["bitfinex","BTCUSD",1643519281227,0.4027972,38220.0,38206.0,0.5]
["bitfinex","BTCUSD",1643519281427,0.51996002,38219.0,38217.0,0.00075109]
["bitfinex","BTCUSD",1643519281726,0.089254,38218.0,38217.0,0.00075109]
["bitfinex","BTCUSD",1643519282430,0.24561103,38211.0,38207.0,0.02128762]
["bitfinex","BTCUSD",1643519282629,0.24561103,38211.0,38208.0,0.089254]
["bitfinex","BTCUSD",1643519282832,0.24561103,38211.0,38204.0,0.22886654]
["bitfinex","BTCUSD",1643519283027,0.24561103,38211.0,38205.0,0.089254]
["bitfinex","BTCUSD",1643519283629,0.09545908,38208.0,38206.0,0.00075121]
["bitfinex","BTCUSD",1643519284228,0.09545908,38208.0,38206.0,0.20513356]
["bitfinex","BTCUSD",1643519284503,0.09545908,38208.0,38207.0,0.089254]
["bitfinex","BTCUSD",1643519284905,0.09545908,38208.0,38203.0,0.23600772]
["bitfinex","BTCUSD",1643519284906,0.09545908,38208.0,38205.0,0.00075122]
["bitfinex","BTCUSD",1643519285107,0.09545908,38208.0,38205.0,0.20478313]
["bitfinex","BTCUSD",1643519285304,0.09545908,38208.0,38206.0,0.089254]
["bitfinex","BTCUSD",1643519285707,0.09545908,38208.0,38205.0,0.00075122]
["bitfinex","BTCUSD",1643519285909,0.09545908,38208.0,38203.0,0.29911738]
["bitfinex","BTCUSD",1643519286107,0.09545908,38208.0,38205.0,0.00075122]
["bitfinex","BTCUSD",1643519287109,0.09545908,38208.0,38204.0,0.01755]
["bitfinex","BTCUSD",1643519287310,0.09545908,38208.0,38205.0,0.00042046]
["bitfinex","BTCUSD",1643519288315,0.09545908,38208.0,38204.0,0.01755]
["bitfinex","BTCUSD",1643519288516,0.09545908,38208.0,38205.0,0.0007504]
["bitfinex","BTCUSD",1643519289616,0.09545908,38208.0,38204.0,0.0830001]
["bitfinex","BTCUSD",1643519289917,0.09545908,38208.0,38205.0,0.30793464]
["bitfinex","BTCUSD",1643519290117,0.09545908,38208.0,38207.0,0.089254]
["bitfinex","BTCUSD",1643519290319,0.5899,38217.0,38207.0,0.30044594]
["bitfinex","BTCUSD",1643519290517,0.767,38221.0,38207.0,0.089254]
["bitfinex","BTCUSD",1643519290719,0.767,38221.0,38206.0,0.089254]
["bitfinex","BTCUSD",1643519290916,0.23918802,38219.0,38210.0,0.00075034]
["bitfinex","BTCUSD",1643519291516,0.23962009,38214.0,38210.0,0.00075034]
["bitfinex","BTCUSD",1643519291974,0.08704421,38210.0,38205.0,0.2152876]
["bitfinex","BTCUSD",1643519292172,0.08704421,38210.0,38206.0,0.089254]
["bitfinex","BTCUSD",1643519292373,0.08704421,38210.0,38207.0,0.21954162]
["bitfinex","BTCUSD",1643519292572,0.08704421,38210.0,38208.0,0.089254]
["bitfinex","BTCUSD",1643519292771,0.08704421,38210.0,38206.0,0.089254]
["bitfinex","BTCUSD",1643519292971,0.08704421,38210.0,38207.0,0.21696088]
["bitfinex","BTCUSD",1643519293172,0.08704421,38210.0,38208.0,0.089254]
["bitfinex","BTCUSD",1643519293376,0.08695179,38210.0,38208.0,0.089254]
["bitfinex","BTCUSD",1643519293576,0.08695179,38210.0,38206.0,0.00075038]
["bitfinex","BTCUSD",1643519294073,0.08695179,38210.0,38206.0,0.09000438]
["bitfinex","BTCUSD",1643519294373,0.08695179,38210.0,38207.0,0.20615471]
["bitfinex","BTCUSD",1643519294674,0.08695179,38210.0,38208.0,0.089254]
["bitfinex","BTCUSD",1643519294872,0.08695179,38210.0,38206.0,0.00075038]
["bitfinex","BTCUSD",1643519294873,0.08695179,38210.0,38209.0,0.089254]
["bitfinex","BTCUSD",1643519295073,0.08695179,38210.0,38207.0,0.30350841]
["bitfinex","BTCUSD",1643519295629,0.08695179,38210.0,38207.0,0.089254]
["bitfinex","BTCUSD",1643519295630,0.29393043,38208.0,38207.0,0.089254]
["bitfinex","BTCUSD",1643519295824,0.08695179,38210.0,38207.0,0.09000438]
["bitfinex","BTCUSD",1643519296029,0.08695179,38210.0,38207.0,0.29434002]
["bitfinex","BTCUSD",1643519296226,0.08695179,38210.0,38207.0,0.09000438]
["bitfinex","BTCUSD",1643519296627,0.08695179,38210.0,38207.0,0.089254]
["bitfinex","BTCUSD",1643519296827,0.24212159,38208.0,38204.0,0.106804]
["bitfinex","BTCUSD",1643519297027,0.24212159,38208.0,38207.0,0.00075038]
["bitfinex","BTCUSD",1643519297229,0.08695179,38210.0,38207.0,0.09000438]
["bitfinex","BTCUSD",1643519297430,0.08695179,38210.0,38209.0,0.089254]
["bitfinex","BTCUSD",1643519297829,0.08695179,38210.0,38207.0,0.089254]
["bitfinex","BTCUSD",1643519298032,0.08695179,38210.0,38208.0,0.20591128]
["bitfinex","BTCUSD",1643519298229,0.08695179,38210.0,38209.0,0.089254]
["bitfinex","BTCUSD",1643519298633,0.08695179,38210.0,38208.0,0.00075037]
["bitfinex","BTCUSD",1643519299030,0.08695179,38210.0,38206.0,0.089254]
["bitfinex","BTCUSD",1643519299231,0.08695179,38210.0,38207.0,0.20671887]
["bitfinex","BTCUSD",1643519299472,0.08695179,38210.0,38208.0,0.089254]
["bitfinex","BTCUSD",1643519299671,0.08695179,38210.0,38207.0,0.00075037]
["bitfinex","BTCUSD",1643519300276,0.08695179,38210.0,38206.0,0.089254]
["bitfinex","BTCUSD",1643519300474,0.08695179,38210.0,38207.0,0.00075038]
["bitfinex","BTCUSD",1643519301476,0.08695179,38210.0,38204.0,0.2272256]
["bitfinex","BTCUSD",1643519301674,0.08665486,38210.0,38207.0,0.00075038]
["bitfinex","BTCUSD",1643519302077,0.08665486,38210.0,38204.0,0.22297598]
["bitfinex","BTCUSD",1643519302276,0.08665486,38210.0,38205.0,0.089254]
["bitfinex","BTCUSD",1643519302575,0.08665486,38210.0,38203.0,0.089254]
["bitfinex","BTCUSD",1643519303423,0.27186533,38209.0,38204.0,0.24003023]
["bitfinex","BTCUSD",1643519303721,0.27186533,38209.0,38205.0,0.089254]
["bitfinex","BTCUSD",1643519303923,0.27186533,38209.0,38206.0,0.2144057]
["bitfinex","BTCUSD",1643519304123,0.27186533,38209.0,38207.0,0.089254]
["bitfinex","BTCUSD",1643519304522,0.27186533,38209.0,38205.0,0.00074946]
["bitfinex","BTCUSD",1643519304923,0.27186533,38209.0,38205.0,0.09000346]
["bitfinex","BTCUSD",1643519305124,0.27186533,38209.0,38206.0,0.20240125]
["bitfinex","BTCUSD",1643519305326,0.27186533,38209.0,38207.0,0.089254]
["bitfinex","BTCUSD",1643519305824,0.27186533,38209.0,38205.0,0.00074946]
["bitfinex","BTCUSD",1643519306225,0.27186533,38209.0,38205.0,0.09000346]
["bitfinex","BTCUSD",1643519306528,0.27186533,38209.0,38206.0,0.15665204]
["bitfinex","BTCUSD",1643519306725,0.27186533,38209.0,38207.0,0.089254]
["bitfinex","BTCUSD",1643519307175,0.27186533,38209.0,38205.0,0.00074946]
["bitfinex","BTCUSD",1643519307676,0.27186533,38209.0,38205.0,0.08967258]
["bitfinex","BTCUSD",1643519308678,0.27186533,38209.0,38205.0,0.089254]
["bitfinex","BTCUSD",1643519308877,0.27186533,38209.0,38206.0,0.16525444]
["bitfinex","BTCUSD",1643519309083,0.27186533,38209.0,38207.0,0.089254]
["bitfinex","BTCUSD",1643519309278,0.27186533,38209.0,38205.0,0.00074615]
["bitfinex","BTCUSD",1643519309876,0.27186533,38209.0,38203.0,0.27836409]
["bitfinex","BTCUSD",1643519310088,0.27186533,38209.0,38205.0,0.00074615]
["bitfinex","BTCUSD",1643519311126,0.27186533,38209.0,38204.0,0.01755]
["bitfinex","BTCUSD",1643519311323,0.27186533,38209.0,38205.0,0.17475934]
["bitfinex","BTCUSD",1643519311635,0.27186533,38209.0,38206.0,0.089254]
["bitfinex","BTCUSD",1643519311821,0.27186533,38209.0,38205.0,0.30871062]
["bitfinex","BTCUSD",1643519312422,0.27186533,38209.0,38205.0,0.30796447]
["bitfinex","BTCUSD",1643519312624,0.27186533,38209.0,38205.0,0.30871062]
["bitfinex","BTCUSD",1643519313022,0.27186533,38209.0,38206.0,0.5]
["bitfinex","BTCUSD",1643519313223,0.27186533,38209.0,38207.0,0.29140125]
["bitfinex","BTCUSD",1643519313424,0.27186533,38209.0,38208.0,0.20189376]
["bitfinex","BTCUSD",1643519313623,0.27186533,38209.0,38208.0,0.089254]
["bitfinex","BTCUSD",1643519313824,0.27186533,38209.0,38207.0,0.089254]
["bitfinex","BTCUSD",1643519317977,0.08665486,38210.0,38207.0,0.089254]
["bitfinex","BTCUSD",1643519318824,0.27665139,38209.0,38207.0,0.089254]
["bitfinex","BTCUSD",1643519320226,0.27665139,38209.0,38205.0,0.00074616]
["bitfinex","BTCUSD",1643519320827,0.27665139,38209.0,38203.0,0.089254]
["bitfinex","BTCUSD",1643519321126,0.27665139,38209.0,38205.0,0.00074615]
["bitfinex","BTCUSD",1643519321974,0.27665139,38209.0,38203.0,0.089254]
["bitfinex","BTCUSD",1643519322170,0.27665139,38209.0,38205.0,0.00074615]
["bitfinex","BTCUSD",1643519323171,0.27665139,38209.0,38204.0,0.089254]
["bitfinex","BTCUSD",1643519323372,0.27665139,38209.0,38205.0,0.00074615]
["bitfinex","BTCUSD",1643519325635,0.27665139,38209.0,38204.0,0.089254]
["bitfinex","BTCUSD",1643519325825,0.27665139,38209.0,38205.0,0.00074615]
["bitfinex","BTCUSD",1643519326826,0.27665139,38209.0,38204.0,0.089254]
["bitfinex","BTCUSD",1643519327031,0.27665139,38209.0,38205.0,0.00074615]
["bitfinex","BTCUSD",1643519327929,0.27665139,38209.0,38201.0,0.01755]
["bitfinex","BTCUSD",1643519328127,0.27665139,38209.0,38205.0,0.00074615]
["bitfinex","BTCUSD",1643519329127,0.27665139,38209.0,38203.0,0.089254]
["bitfinex","BTCUSD",1643519329374,0.27665139,38209.0,38205.0,0.00074615]
["bitfinex","BTCUSD",1643519330376,0.27665139,38209.0,38203.0,0.4132381]
["bitfinex","BTCUSD",1643519330676,0.27665139,38209.0,38205.0,0.00074615]
["bitfinex","BTCUSD",1643519331476,0.27665139,38209.0,38203.0,0.4132381]
["bitfinex","BTCUSD",1643519331677,0.27665139,38209.0,38205.0,0.00067268]
["bitfinex","BTCUSD",1643519332679,0.27665139,38209.0,38203.0,0.4132381]
["bitfinex","BTCUSD",1643519332878,0.27665139,38209.0,38205.0,0.00067268]
["bitfinex","BTCUSD",1643519333929,0.27665139,38209.0,38203.0,0.4132381]
["bitfinex","BTCUSD",1643519334129,0.27665139,38209.0,38205.0,0.00067268]
["bitfinex","BTCUSD",1643519335129,0.27665139,38209.0,38203.0,0.089254]
["bitfinex","BTCUSD",1643519335330,0.27665139,38209.0,38205.0,0.00067268]
["bitfinex","BTCUSD",1643519336329,0.27665139,38209.0,38203.0,0.089254]
["bitfinex","BTCUSD",1643519336530,0.27665139,38209.0,38205.0,0.00068834]
["bitfinex","BTCUSD",1643519337581,0.27665139,38209.0,38203.0,0.089254]
["bitfinex","BTCUSD",1643519337780,0.27665139,38209.0,38205.0,0.00041858]
["bitfinex","BTCUSD",1643519338582,0.49399966,38209.0,38205.0,0.00041858]
["bitfinex","BTCUSD",1643519338783,0.49399966,38209.0,38200.0,0.70404241]
["bitfinex","BTCUSD",1643519338784,0.0529,38208.0,38200.0,0.70404241]
["bitfinex","BTCUSD",1643519338980,0.2533253,38207.0,38205.0,0.00041858]
["bitfinex","BTCUSD",1643519339180,0.3062253,38207.0,38205.0,0.00041858]
["bitfinex","BTCUSD",1643519339381,0.22952511,38206.0,38205.0,0.00041858]
["bitfinex","BTCUSD",1643519339985,0.0529,38207.0,38200.0,0.01901893]
["bitfinex","BTCUSD",1643519340181,0.0529,38207.0,38204.0,0.00074467]
["bitfinex","BTCUSD",1643519340381,0.05279267,38207.0,38204.0,0.00074467]
["bitfinex","BTCUSD",1643519341223,0.36756358,38207.0,38198.0,0.089254]
["bitfinex","BTCUSD",1643519341423,0.27742874,38203.0,38198.0,0.089254]
["bitfinex","BTCUSD",1643519342427,0.08961366,38199.0,38198.0,0.089254]
["bitfinex","BTCUSD",1643519342630,0.0903674,38199.0,38198.0,0.089254]
["bitfinex","BTCUSD",1643519343829,0.0903674,38199.0,38197.0,0.00074475]
["bitfinex","BTCUSD",1643519344674,0.0903674,38199.0,38196.0,0.089254]
["bitfinex","BTCUSD",1643519344874,0.0903674,38199.0,38196.0,0.08999875]
["bitfinex","BTCUSD",1643519345875,0.0903674,38199.0,38196.0,0.089254]
["bitfinex","BTCUSD",1643519346078,0.0903674,38199.0,38196.0,0.08999876]
["bitfinex","BTCUSD",1643519346677,0.1162,38206.0,38196.0,0.08999876]
["bitfinex","BTCUSD",1643519347077,0.14543219,38205.0,38196.0,0.089254]
["bitfinex","BTCUSD",1643519347277,0.31594482,38205.0,38199.0,0.00041952]
["bitfinex","BTCUSD",1643519347476,0.10138339,38204.0,38199.0,0.00041952]
["bitfinex","BTCUSD",1643519348331,0.10138339,38204.0,38196.0,0.089254]
["bitfinex","BTCUSD",1643519348531,0.10138339,38204.0,38200.0,0.00074559]
["bitfinex","BTCUSD",1643519349531,0.10138339,38204.0,38195.0,0.089254]
["bitfinex","BTCUSD",1643519349532,0.3403907,38204.0,38195.0,0.089254]
["bitfinex","BTCUSD",1643519349733,9.545e-05,38200.0,38196.0,0.21638093]
["bitfinex","BTCUSD",1643519349938,9.545e-05,38200.0,38197.0,0.23988699]
["bitfinex","BTCUSD",1643519350133,9.545e-05,38200.0,38198.0,0.3178109]
["bitfinex","BTCUSD",1643519350334,9.545e-05,38200.0,38199.0,0.3287509]
["bitfinex","BTCUSD",1643519350539,9.545e-05,38200.0,38199.0,0.9287509]
["bitfinex","BTCUSD",1643519350734,9.545e-05,38200.0,38199.0,1.30559256]
["bitfinex","BTCUSD",1643519350934,9.545e-05,38200.0,38199.0,1.5096584]
["bitfinex","BTCUSD",1643519351534,9.545e-05,38200.0,38199.0,2.0096584]
["bitfinex","BTCUSD",1643519354587,9.545e-05,38200.0,38199.0,1.68571674]
["bitfinex","BTCUSD",1643519355836,9.545e-05,38200.0,38199.0,1.57477674]
["bitfinex","BTCUSD",1643519356333,9.545e-05,38200.0,38199.0,1.34621984]
["bitfinex","BTCUSD",1643519356531,9.545e-05,38200.0,38199.0,0.84621984]
["bitfinex","BTCUSD",1643519356731,9.545e-05,38200.0,38199.0,0.84121984]
["bitfinex","BTCUSD",1643519356931,9.545e-05,38200.0,38199.0,0.637154]
["bitfinex","BTCUSD",1643519357134,9.545e-05,38200.0,38199.0,0.584254]
["bitfinex","BTCUSD",1643519358339,0.30290075,38200.0,38199.0,0.584254]
["bitfinex","BTCUSD",1643519358536,0.30290075,38200.0,38199.0,1.084254]
["bitfinex","BTCUSD",1643519359238,0.30290075,38200.0,38199.0,1.584254]
["bitfinex","BTCUSD",1643519359492,0.30290075,38200.0,38199.0,1.084254]
["bitfinex","BTCUSD",1643519360295,9.545e-05,38200.0,38199.0,1.084254]
["bitfinex","BTCUSD",1643519370730,9.545e-05,38200.0,38199.0,1.584254]
["bitfinex","BTCUSD",1643519373631,9.545e-05,38200.0,38199.0,1.084254]
["bitfinex","BTCUSD",1643519375282,9.545e-05,38200.0,38199.0,0.584254]
["bitfinex","BTCUSD",1643519376085,9.545e-05,38200.0,38199.0,0.495]
["bitfinex","BTCUSD",1643519376086,0.1385254,38200.0,38199.0,0.495]
["bitfinex","BTCUSD",1643519376291,0.14106744,38200.0,38199.0,0.495]
["bitfinex","BTCUSD",1643519376488,9.545e-05,38200.0,38199.0,0.495]
["bitfinex","BTCUSD",1643519376886,0.28174329,38199.0,38198.0,0.00074649]
["bitfinex","BTCUSD",1643519377086,0.37099729,38199.0,38187.0,0.7285569]
["bitfinex","BTCUSD",1643519377286,0.26224833,38190.0,38187.0,1.2285569]
["bitfinex","BTCUSD",1643519377487,0.29862953,38192.0,38188.0,0.089254]
["bitfinex","BTCUSD",1643519378529,0.07871236,38191.0,38186.0,0.089254]
["bitfinex","BTCUSD",1643519378731,0.07871236,38191.0,38188.0,0.00074659]
["bitfinex","BTCUSD",1643519379630,0.07871236,38191.0,38186.0,0.089254]
["bitfinex","BTCUSD",1643519379834,0.07871236,38191.0,38188.0,0.0007466]
["bitfinex","BTCUSD",1643519380833,0.07871236,38191.0,38185.0,0.089254]
["bitfinex","BTCUSD",1643519381031,0.07871236,38191.0,38188.0,0.0007466]
["bitfinex","BTCUSD",1643519381434,0.22639509,38190.0,38188.0,0.0007466]
["bitfinex","BTCUSD",1643519382078,0.22639509,38190.0,38182.0,0.089254]
["bitfinex","BTCUSD",1643519382279,0.22639509,38190.0,38182.0,0.0850006]
["bitfinex","BTCUSD",1643519382678,0.22639509,38190.0,38183.0,0.02082558]
["bitfinex","BTCUSD",1643519382878,0.22639509,38190.0,38184.0,0.089207]
["bitfinex","BTCUSD",1643519383478,0.09165889,38185.0,38184.0,0.089207]
["bitfinex","BTCUSD",1643519383880,0.09165889,38185.0,38183.0,0.02082558]
["bitfinex","BTCUSD",1643519384480,0.09165889,38185.0,38181.0,0.089207]
["bitfinex","BTCUSD",1643519384683,0.09165889,38185.0,38182.0,0.5004179]
["bitfinex","BTCUSD",1643519384882,0.09165889,38185.0,38183.0,0.089207]
["bitfinex","BTCUSD",1643519385081,0.34638397,38185.0,38183.0,0.089207]
["bitfinex","BTCUSD",1643519385935,0.34638397,38185.0,38182.0,0.0004179]
["bitfinex","BTCUSD",1643519386733,0.34638397,38185.0,38179.0,0.589207]
["bitfinex","BTCUSD",1643519387133,0.34638397,38185.0,38182.0,0.00074573]
["bitfinex","BTCUSD",1643519388635,0.09165889,38185.0,38182.0,0.00074573]
["bitfinex","BTCUSD",1643519389234,0.09165889,38185.0,38177.0,0.01996929]
["bitfinex","BTCUSD",1643519389480,0.09165889,38185.0,38182.0,0.00074573]
["bitfinex","BTCUSD",1643519389680,0.40523722,38185.0,38182.0,0.00074573]
["bitfinex","BTCUSD",1643519390479,0.40523722,38185.0,38179.0,0.089207]
["bitfinex","BTCUSD",1643519390679,0.40523722,38185.0,38182.0,0.00074573]
["bitfinex","BTCUSD",1643519391679,0.40523722,38185.0,38179.0,0.089207]
["bitfinex","BTCUSD",1643519391983,0.40523722,38185.0,38182.0,0.00067202]
["bitfinex","BTCUSD",1643519392778,0.40523722,38185.0,38178.0,0.089207]
["bitfinex","BTCUSD",1643519392979,0.40523722,38185.0,38182.0,0.00067202]
["bitfinex","BTCUSD",1643519394038,0.40523722,38185.0,38178.0,0.089207]
["bitfinex","BTCUSD",1643519394240,0.07902575,38179.0,38178.0,0.089207]
["bitfinex","BTCUSD",1643519397582,0.07836789,38180.0,38178.0,0.089207]
["bitfinex","BTCUSD",1643519397984,0.07836789,38180.0,38177.0,0.0006886]
["bitfinex","BTCUSD",1643519398785,0.07836789,38180.0,38176.0,0.5]
["bitfinex","BTCUSD",1643519398985,0.07836789,38180.0,38177.0,0.0898956]
["bitfinex","BTCUSD",1643519399386,0.2737819,38179.0,38177.0,0.0898956]
["bitfinex","BTCUSD",1643519399989,0.2737819,38179.0,38177.0,0.089207]
["bitfinex","BTCUSD",1643519400489,0.48779314,38179.0,38176.0,0.0006849]
["bitfinex","BTCUSD",1643519400733,0.27378141,38179.0,38176.0,0.0006849]
["bitfinex","BTCUSD",1643519400933,0.27378141,38179.0,38176.0,0.0898919]
["bitfinex","BTCUSD",1643519401241,0.1529,38189.0,38175.0,0.5]
["bitfinex","BTCUSD",1643519401242,0.3934,38196.0,38178.0,0.089207]
["bitfinex","BTCUSD",1643519401438,0.5065,38196.0,38179.0,0.29248202]
["bitfinex","BTCUSD",1643519401638,0.3623,38205.0,38179.0,0.29248202]
["bitfinex","BTCUSD",1643519401639,9.545e-05,38200.0,38186.0,0.1]
["bitfinex","BTCUSD",1643519401862,9.545e-05,38200.0,38191.0,0.6612]
["bitfinex","BTCUSD",1643519402036,9.545e-05,38200.0,38192.0,0.69337425]
["bitfinex","BTCUSD",1643519402237,9.545e-05,38200.0,38196.0,0.6612]
["bitfinex","BTCUSD",1643519402438,5.45e-06,38200.0,38199.0,0.750407]
["bitfinex","BTCUSD",1643519402645,5.45e-06,38200.0,38199.0,1.39154542]
["bitfinex","BTCUSD",1643519402838,0.010484,38214.0,38200.0,0.089207]
["bitfinex","BTCUSD",1643519403037,0.010484,38214.0,38210.0,0.6612]
["bitfinex","BTCUSD",1643519403235,0.010484,38214.0,38212.0,0.25101751]
["bitfinex","BTCUSD",1643519403436,0.010484,38214.0,38213.0,0.142107]
["bitfinex","BTCUSD",1643519403637,0.010484,38214.0,38213.0,0.862007]
["bitfinex","BTCUSD",1643519403837,0.010484,38214.0,38213.0,0.890497]
["bitfinex","BTCUSD",1643519404036,0.036704,38214.0,38213.0,0.862007]
["bitfinex","BTCUSD",1643519404685,0.036704,38214.0,38213.0,0.809107]
["bitfinex","BTCUSD",1643519404891,0.11561475,38214.0,38213.0,0.809107]
["bitfinex","BTCUSD",1643519405688,0.10513075,38214.0,38213.0,0.809107]
["bitfinex","BTCUSD",1643519406288,0.02622,38214.0,38213.0,0.809107]
["bitfinex","BTCUSD",1643519407088,0.02622,38214.0,38213.0,0.80900344]
["bitfinex","BTCUSD",1643519407287,0.37826652,38214.0,38213.0,0.80900344]
["bitfinex","BTCUSD",1643519407689,0.37826652,38214.0,38213.0,0.7199]
["bitfinex","BTCUSD",1643519408148,0.37826652,38214.0,38213.0,0.809052]
["bitfinex","BTCUSD",1643519409944,0.37826652,38214.0,38213.0,0.089152]
["bitfinex","BTCUSD",1643519409945,0.12171576,38214.0,38213.0,0.089152]
["bitfinex","BTCUSD",1643519410146,0.12171576,38214.0,38204.0,0.23173272]
["bitfinex","BTCUSD",1643519410147,0.12171576,38214.0,38205.0,0.30029954]
["bitfinex","BTCUSD",1643519410346,0.12171576,38214.0,38206.0,0.23173272]
["bitfinex","BTCUSD",1643519410550,0.12171576,38214.0,38207.0,0.089152]
["bitfinex","BTCUSD",1643519410945,0.12171576,38214.0,38209.0,0.02136011]
["bitfinex","BTCUSD",1643519411147,0.0006641,38212.0,38210.0,0.089152]
["bitfinex","BTCUSD",1643519411450,0.02622,38211.0,38210.0,0.089152]
["bitfinex","BTCUSD",1643519411884,0.02622,38211.0,38207.0,0.089152]
["bitfinex","BTCUSD",1643519412486,0.0268841,38211.0,38206.0,0.089152]
["bitfinex","BTCUSD",1643519412685,0.0268841,38211.0,38206.0,0.29860855]
["bitfinex","BTCUSD",1643519412888,0.09684496,38208.0,38206.0,0.10961567]
["bitfinex","BTCUSD",1643519413094,0.09684496,38208.0,38206.0,0.089152]
["bitfinex","BTCUSD",1643519413285,0.09684496,38208.0,38201.0,0.4904]
["bitfinex","BTCUSD",1643519413487,0.09684496,38208.0,38202.0,0.589152]
["bitfinex","BTCUSD",1643519413885,0.22381171,38203.0,38202.0,0.589152]
["bitfinex","BTCUSD",1643519414086,0.22381171,38203.0,38202.0,0.089152]
["bitfinex","BTCUSD",1643519414287,0.22381171,38203.0,38202.0,0.01811073]
["bitfinex","BTCUSD",1643519414487,0.32047985,38203.0,38202.0,0.01811073]
["bitfinex","BTCUSD",1643519414689,0.12288814,38203.0,38201.0,0.01755]
["bitfinex","BTCUSD",1643519414887,0.12288814,38203.0,38200.0,0.089152]
["bitfinex","BTCUSD",1643519415087,0.12288814,38203.0,38199.0,0.089152]
["bitfinex","BTCUSD",1643519415287,0.12288814,38203.0,38201.0,0.089152]
["bitfinex","BTCUSD",1643519415486,0.02622,38203.0,38202.0,0.089152]
["bitfinex","BTCUSD",1643519415741,0.02622,38203.0,38202.0,0.2987398]
["bitfinex","BTCUSD",1643519415937,0.02622,38203.0,38202.0,0.089152]
["bitfinex","BTCUSD",1643519416137,0.02622,38203.0,38202.0,0.31340818]
["bitfinex","BTCUSD",1643519416334,0.02622,38203.0,38202.0,0.089152]
["bitfinex","BTCUSD",1643519416537,0.02622,38203.0,38201.0,0.089152]
["bitfinex","BTCUSD",1643519416736,0.02622,38203.0,38200.0,0.089152]
["bitfinex","BTCUSD",1643519416937,0.26674414,38202.0,38199.0,0.089152]
["bitfinex","BTCUSD",1643519417839,0.02622,38201.0,38199.0,0.089152]
["bitfinex","BTCUSD",1643519418036,0.08214582,38200.0,38198.0,0.02158663]
["bitfinex","BTCUSD",1643519418638,0.10265599,38208.0,38198.0,0.02158663]
["bitfinex","BTCUSD",1643519418846,0.001,38239.0,38207.0,0.1]
["bitfinex","BTCUSD",1643519419044,0.20509221,38247.0,38207.0,0.1]
["bitfinex","BTCUSD",1643519419045,0.54578185,38273.0,38238.0,0.7612]
["bitfinex","BTCUSD",1643519419241,0.00031593,38278.0,38261.0,0.6612]
["bitfinex","BTCUSD",1643519419536,0.00031593,38278.0,38261.0,3.83443602]
["bitfinex","BTCUSD",1643519419537,0.78408,38262.0,38261.0,3.83443602]
["bitfinex","BTCUSD",1643519419738,0.00031593,38278.0,38261.0,3.83443602]
["bitfinex","BTCUSD",1643519419739,0.00031593,38278.0,38274.0,0.02729492]
["bitfinex","BTCUSD",1643519419936,0.00031593,38278.0,38277.0,0.749329]
["bitfinex","BTCUSD",1643519420133,3.29167796,38283.0,38277.0,0.089129]
["bitfinex","BTCUSD",1643519420334,2.57237595,38283.0,38277.0,4.00994]
["bitfinex","BTCUSD",1643519420535,2.57237595,38283.0,38281.0,0.089004]
["bitfinex","BTCUSD",1643519420735,2.52383489,38283.0,38282.0,0.9814667]
["bitfinex","BTCUSD",1643519420937,0.70589889,38283.0,38282.0,1.0713867]
["bitfinex","BTCUSD",1643519421134,0.35839327,38283.0,38282.0,1.0713867]
["bitfinex","BTCUSD",1643519421334,0.28827751,38283.0,38282.0,1.01159493]
["bitfinex","BTCUSD",1643519421533,7.51e-06,38283.0,38282.0,2.16540577]
["bitfinex","BTCUSD",1643519421744,0.00031604,38288.0,38282.0,0.50420577]
["bitfinex","BTCUSD",1643519421937,0.00031604,38288.0,38287.0,0.1]
["bitfinex","BTCUSD",1643519422135,0.30380078,38288.0,38287.0,0.189004]
["bitfinex","BTCUSD",1643519422337,0.40456913,38288.0,38281.0,0.20372236]
["bitfinex","BTCUSD",1643519422535,0.1,38284.0,38282.0,0.088987]
["bitfinex","BTCUSD",1643519422737,0.40456913,38288.0,38281.0,0.20372236]
["bitfinex","BTCUSD",1643519422738,0.09764683,38283.0,38281.0,0.20372236]
["bitfinex","BTCUSD",1643519422941,0.22573641,38288.0,38282.0,0.088994]
["bitfinex","BTCUSD",1643519423171,0.1,38284.0,38275.0,0.23173272]
["bitfinex","BTCUSD",1643519423359,0.22573641,38288.0,38276.0,0.588994]
["bitfinex","BTCUSD",1643519423360,0.31062332,38277.0,38276.0,0.588994]
["bitfinex","BTCUSD",1643519423563,0.31062332,38277.0,38276.0,0.088994]
["bitfinex","BTCUSD",1643519424160,0.07541772,38283.0,38276.0,0.088994]
["bitfinex","BTCUSD",1643519424361,0.17541772,38283.0,38275.0,0.088994]
["bitfinex","BTCUSD",1643519424562,0.07541772,38283.0,38275.0,0.088994]
["bitfinex","BTCUSD",1643519424760,0.00063093,38281.0,38275.0,0.088994]
["bitfinex","BTCUSD",1643519425161,0.28138616,38280.0,38275.0,0.088994]
["bitfinex","BTCUSD",1643519425761,0.28138616,38280.0,38274.0,0.01655]
["bitfinex","BTCUSD",1643519425962,0.00063093,38279.0,38274.0,0.01655]
["bitfinex","BTCUSD",1643519426982,0.28138616,38280.0,38274.0,0.01655]
["bitfinex","BTCUSD",1643519426983,0.28138616,38280.0,38275.0,0.08]
["bitfinex","BTCUSD",1643519427183,0.28138616,38280.0,38277.0,0.08]
["bitfinex","BTCUSD",1643519427382,0.28138616,38280.0,38279.0,0.08]
["bitfinex","BTCUSD",1643519427584,0.28138616,38280.0,38279.0,0.168994]
["bitfinex","BTCUSD",1643519428289,0.0529,38291.0,38280.0,0.08]
["bitfinex","BTCUSD",1643519428290,0.00062935,38281.0,38280.0,0.08]
["bitfinex","BTCUSD",1643519428488,0.00251701,38287.0,38280.0,0.63612222]
["bitfinex","BTCUSD",1643519428693,0.00251701,38287.0,38280.0,1.602751]
["bitfinex","BTCUSD",1643519428886,0.00251701,38287.0,38282.0,0.08]
["bitfinex","BTCUSD",1643519429187,0.00251701,38287.0,38284.0,0.08]
["bitfinex","BTCUSD",1643519429387,0.28621135,38291.0,38286.0,0.08]
["bitfinex","BTCUSD",1643519429590,0.28621135,38291.0,38288.0,0.08]
["bitfinex","BTCUSD",1643519429787,0.28621135,38291.0,38290.0,0.08]
["bitfinex","BTCUSD",1643519429987,0.08213022,38294.0,38290.0,0.08]
["bitfinex","BTCUSD",1643519430187,0.29264581,38295.0,38290.0,0.08]
["bitfinex","BTCUSD",1643519430388,0.00031613,38300.0,38291.0,0.168994]
["bitfinex","BTCUSD",1643519430855,0.0408487,38304.0,38291.0,0.18]
["bitfinex","BTCUSD",1643519431041,0.27986805,38297.0,38291.0,0.08]
["bitfinex","BTCUSD",1643519431241,0.0408487,38304.0,38285.0,0.23327122]
["bitfinex","BTCUSD",1643519431242,0.09896551,38298.0,38296.0,0.18]
["bitfinex","BTCUSD",1643519431441,0.09896551,38298.0,38297.0,0.18]
["bitfinex","BTCUSD",1643519432139,0.0529,38300.0,38297.0,0.18]
["bitfinex","BTCUSD",1643519432342,0.0408487,38304.0,38300.0,0.08]
["bitfinex","BTCUSD",1643519432539,0.0408487,38304.0,38303.0,0.18]
["bitfinex","BTCUSD",1643519432742,0.1298427,38304.0,38303.0,0.08]
["bitfinex","BTCUSD",1643519433041,0.1298427,38304.0,38303.0,0.18]
["bitfinex","BTCUSD",1643519433241,0.0408487,38304.0,38303.0,0.175]
["bitfinex","BTCUSD",1643519433539,0.42712227,38304.0,38303.0,0.175]
["bitfinex","BTCUSD",1643519433742,0.51611627,38304.0,38303.0,0.175]
["bitfinex","BTCUSD",1643519435290,0.43502131,38304.0,38303.0,0.175]
["bitfinex","BTCUSD",1643519435490,0.0408487,38304.0,38303.0,0.175]
["bitfinex","BTCUSD",1643519436397,0.35568494,38304.0,38303.0,0.175]
["bitfinex","BTCUSD",1643519436593,0.44467894,38304.0,38303.0,0.175]
["bitfinex","BTCUSD",1643519436791,0.7,38303.0,38287.0,0.01655]
["bitfinex","BTCUSD",1643519436992,0.15362611,38288.0,38282.0,0.27642756]
["bitfinex","BTCUSD",1643519437191,0.10079789,38289.0,38282.0,0.01655]
["bitfinex","BTCUSD",1643519437192,0.1,38283.0,38282.0,0.01655]
["bitfinex","BTCUSD",1643519437494,0.1,38283.0,38282.0,0.116484]
["bitfinex","BTCUSD",1643519437791,0.15362611,38283.0,38282.0,0.18180297]
["bitfinex","BTCUSD",1643519438245,0.1,38283.0,38282.0,0.18180297]
["bitfinex","BTCUSD",1643519438446,0.1,38283.0,38282.0,0.23180297]
["bitfinex","BTCUSD",1643519438648,0.0003166,38305.0,38285.0,0.088994]
["bitfinex","BTCUSD",1643519438845,0.0003166,38305.0,38301.0,0.1]
["bitfinex","BTCUSD",1643519439050,0.24415034,38305.0,38301.0,0.1]
["bitfinex","BTCUSD",1643519439245,0.59842188,38302.0,38286.0,0.04637389]
["bitfinex","BTCUSD",1643519439447,0.10287011,38292.0,38286.0,0.01655]
["bitfinex","BTCUSD",1643519439645,0.24792227,38296.0,38291.0,0.1]
["bitfinex","BTCUSD",1643519439850,0.09639374,38295.0,38286.0,0.06292389]
["bitfinex","BTCUSD",1643519440046,0.09639374,38295.0,38294.0,0.1]
["bitfinex","BTCUSD",1643519440647,0.40325162,38295.0,38294.0,0.1]
["bitfinex","BTCUSD",1643519440848,0.09639374,38295.0,38294.0,0.1]
["bitfinex","BTCUSD",1643519441051,0.0529,38301.0,38294.0,0.41976112]
["bitfinex","BTCUSD",1643519441355,0.0002166,38306.0,38300.0,0.13792389]
["bitfinex","BTCUSD",1643519441554,0.0002166,38306.0,38305.0,0.12137389]
["bitfinex","BTCUSD",1643519441751,0.0002166,38306.0,38305.0,0.55497501]
["bitfinex","BTCUSD",1643519441993,0.0011,38319.0,38310.0,0.01655]
["bitfinex","BTCUSD",1643519441994,0.07183254,38311.0,38310.0,0.01655]
["bitfinex","BTCUSD",1643519442199,0.002,38321.0,38311.0,0.06853]
["bitfinex","BTCUSD",1643519442200,0.001,38321.0,38311.0,0.06853]
["bitfinex","BTCUSD",1643519442392,0.5011,38343.0,38311.0,0.06853]
["bitfinex","BTCUSD",1643519442393,0.00274012,38343.0,38320.0,0.12137389]
["bitfinex","BTCUSD",1643519442590,0.0011,38323.0,38321.0,0.54151839]
["bitfinex","BTCUSD",1643519442790,0.005,38346.0,38322.0,1.08096112]
["bitfinex","BTCUSD",1643519442992,0.001,38335.0,38323.0,0.0529]
["bitfinex","BTCUSD",1643519443190,0.23164162,38334.0,38323.0,0.0529]
["bitfinex","BTCUSD",1643519443393,0.001,38335.0,38323.0,0.0529]
["bitfinex","BTCUSD",1643519443394,0.23076712,38333.0,38324.0,0.088994]
["bitfinex","BTCUSD",1643519443591,0.0128,38338.0,38314.0,0.24226985]
["bitfinex","BTCUSD",1643519443790,0.0128,38338.0,38315.0,0.088994]
["bitfinex","BTCUSD",1643519444096,0.0128,38338.0,38314.0,0.088994]
["bitfinex","BTCUSD",1643519444293,0.0128,38338.0,38310.0,0.11655]
["bitfinex","BTCUSD",1643519444490,0.24154222,38312.0,38310.0,0.21655]
["bitfinex","BTCUSD",1643519444691,0.24787341,38321.0,38311.0,0.11036789]
["bitfinex","BTCUSD",1643519444890,0.1,38336.0,38310.0,0.01655]
["bitfinex","BTCUSD",1643519445094,0.24346712,38335.0,38314.0,0.01894874]
["bitfinex","BTCUSD",1643519445293,0.088894,38334.0,38314.0,0.01894874]
["bitfinex","BTCUSD",1643519445492,0.0999,38330.0,38314.0,0.01894874]
["bitfinex","BTCUSD",1643519445739,0.27876228,38328.0,38314.0,0.01894874]
["bitfinex","BTCUSD",1643519445942,0.26970185,38315.0,38314.0,0.01894874]
["bitfinex","BTCUSD",1643519446141,0.26960185,38315.0,38314.0,0.01894874]
["bitfinex","BTCUSD",1643519446339,0.088934,38322.0,38314.0,0.01894874]
["bitfinex","BTCUSD",1643519446541,0.00062966,38316.0,38314.0,0.01894874]
["bitfinex","BTCUSD",1643519446944,0.00062966,38316.0,38311.0,0.01807958]
["bitfinex","BTCUSD",1643519446945,0.14480913,38315.0,38311.0,0.01807958]
["bitfinex","BTCUSD",1643519447141,0.088834,38314.0,38311.0,0.01807958]
["bitfinex","BTCUSD",1643519447340,0.29441034,38313.0,38311.0,0.01807958]
["bitfinex","BTCUSD",1643519447540,0.32340127,38312.0,38311.0,0.01807958]
["bitfinex","BTCUSD",1643519447742,0.37620127,38312.0,38311.0,0.01807958]
["bitfinex","BTCUSD",1643519447942,0.37620127,38312.0,38292.0,0.25214101]
["bitfinex","BTCUSD",1643519448144,0.37620127,38312.0,38305.0,0.02137389]
["bitfinex","BTCUSD",1643519448145,0.0528,38312.0,38305.0,0.02137389]
["bitfinex","BTCUSD",1643519448445,0.0528,38327.0,38306.0,0.25097255]
["bitfinex","BTCUSD",1643519448642,0.10391988,38330.0,38312.0,0.02137389]
["bitfinex","BTCUSD",1643519448845,3.12085651,38337.0,38320.0,0.1]
["bitfinex","BTCUSD",1643519449048,3.12085651,38337.0,38321.0,0.22295095]
["bitfinex","BTCUSD",1643519449049,0.36023263,38330.0,38321.0,0.22295095]
["bitfinex","BTCUSD",1643519449247,0.36023263,38330.0,38320.0,0.22087]
["bitfinex","BTCUSD",1643519449248,0.10363658,38324.0,38320.0,0.22087]
["bitfinex","BTCUSD",1643519449493,0.10363658,38324.0,38321.0,0.21855807]
["bitfinex","BTCUSD",1643519449494,0.10353658,38324.0,38321.0,0.21855807]
["bitfinex","BTCUSD",1643519449793,0.10343658,38324.0,38321.0,0.31855807]
["bitfinex","BTCUSD",1643519449992,0.25892212,38336.0,38323.0,0.02137389]
["bitfinex","BTCUSD",1643519450198,0.088859,38335.0,38321.0,0.21855807]
["bitfinex","BTCUSD",1643519450397,0.088907,38336.0,38321.0,0.21855807]
["bitfinex","BTCUSD",1643519450592,0.088907,38336.0,38318.0,0.25214101]
["bitfinex","BTCUSD",1643519450795,0.0529,38345.0,38321.0,0.02137389]
["bitfinex","BTCUSD",1643519450997,0.0529,38345.0,38321.0,0.29653712]
["bitfinex","BTCUSD",1643519450998,0.10039057,38327.0,38321.0,0.29653712]
["bitfinex","BTCUSD",1643519451193,0.29721078,38329.0,38322.0,0.088907]
["bitfinex","BTCUSD",1643519451397,0.29721078,38329.0,38318.0,0.23076712]
["bitfinex","BTCUSD",1643519451398,0.29711078,38329.0,38318.0,0.23076712]
["bitfinex","BTCUSD",1643519451596,0.29711078,38329.0,38319.0,0.088907]
["bitfinex","BTCUSD",1643519451799,0.29701078,38329.0,38317.0,0.23076712]
["bitfinex","BTCUSD",1643519452094,0.08203567,38327.0,38320.0,0.1]
["bitfinex","BTCUSD",1643519452294,0.08203567,38327.0,38321.0,0.088907]
["bitfinex","BTCUSD",1643519452493,0.08193567,38327.0,38322.0,0.088907]
["bitfinex","BTCUSD",1643519452693,0.08183567,38327.0,38323.0,0.11028089]
["bitfinex","BTCUSD",1643519452893,0.08173567,38327.0,38323.0,0.088907]
["bitfinex","BTCUSD",1643519453156,0.08163567,38327.0,38313.0,0.23076712]
["bitfinex","BTCUSD",1643519453351,0.08163567,38327.0,38309.0,0.02028404]
["bitfinex","BTCUSD",1643519453352,0.08755465,38312.0,38309.0,0.02028404]
["bitfinex","BTCUSD",1643519453549,0.30045369,38326.0,38311.0,0.088907]
["bitfinex","BTCUSD",1643519453748,0.30045369,38326.0,38309.0,0.02028404]
["bitfinex","BTCUSD",1643519453749,0.30035369,38326.0,38309.0,0.02028404]
["bitfinex","BTCUSD",1643519453949,0.30035369,38326.0,38310.0,0.24000186]
["bitfinex","BTCUSD",1643519453950,0.23481264,38321.0,38310.0,0.24000186]
["bitfinex","BTCUSD",1643519454249,0.23471264,38321.0,38311.0,0.088907]
["bitfinex","BTCUSD",1643519454451,0.23461264,38321.0,38312.0,0.088907]
["bitfinex","BTCUSD",1643519454647,0.09613426,38320.0,38309.0,0.02028404]
["bitfinex","BTCUSD",1643519454950,0.27444681,38311.0,38309.0,0.02028404]
["bitfinex","BTCUSD",1643519455153,0.07694185,38310.0,38309.0,0.02028404]
["bitfinex","BTCUSD",1643519455350,0.07694185,38310.0,38299.0,0.23076712]
["bitfinex","BTCUSD",1643519455351,0.07684185,38310.0,38299.0,0.23076712]
["bitfinex","BTCUSD",1643519455551,0.28389436,38312.0,38300.0,0.588907]
["bitfinex","BTCUSD",1643519455552,0.28379436,38312.0,38300.0,0.588907]
["bitfinex","BTCUSD",1643519455751,0.0528,38314.0,38301.0,0.23076712]
["bitfinex","BTCUSD",1643519455952,0.0528,38314.0,38304.0,0.02137389]
["bitfinex","BTCUSD",1643519455953,0.0527,38314.0,38304.0,0.02137389]
["bitfinex","BTCUSD",1643519456152,0.0526,38314.0,38305.0,0.088907]
["bitfinex","BTCUSD",1643519456351,0.0526,38314.0,38307.0,0.1]
["bitfinex","BTCUSD",1643519456550,0.08365649,38310.0,38305.0,0.23076712]
["bitfinex","BTCUSD",1643519456890,0.08365649,38310.0,38306.0,0.088907]
["bitfinex","BTCUSD",1643519457096,0.08365649,38310.0,38307.0,0.02137389]
["bitfinex","BTCUSD",1643519457295,0.08365649,38310.0,38299.0,0.23076712]
["bitfinex","BTCUSD",1643519457592,0.08365649,38310.0,38300.0,0.11028089]
["bitfinex","BTCUSD",1643519457792,0.08365649,38310.0,38301.0,0.21072648]
["bitfinex","BTCUSD",1643519457992,0.08365649,38310.0,38305.0,0.02137389]
["bitfinex","BTCUSD",1643519458194,0.29243685,38317.0,38306.0,0.03360567]
["bitfinex","BTCUSD",1643519458393,0.2923676,38317.0,38298.0,0.01655]
["bitfinex","BTCUSD",1643519458593,0.2923676,38317.0,38311.0,0.02137389]
["bitfinex","BTCUSD",1643519458793,0.088907,38316.0,38311.0,0.02137389]
["bitfinex","BTCUSD",1643519458993,0.088907,38316.0,38306.0,0.1]
["bitfinex","BTCUSD",1643519459194,0.09498871,38316.0,38309.0,0.02137389]
["bitfinex","BTCUSD",1643519459393,0.09498871,38316.0,38308.0,0.1]
["bitfinex","BTCUSD",1643519459597,0.09777131,38306.0,38302.0,0.17681252]
["bitfinex","BTCUSD",1643519459795,0.09777131,38306.0,38303.0,0.088907]
["bitfinex","BTCUSD",1643519459994,0.09777131,38306.0,38301.0,0.088907]
["bitfinex","BTCUSD",1643519459995,0.23734335,38304.0,38301.0,0.088907]
["bitfinex","BTCUSD",1643519460192,0.09777131,38306.0,38301.0,0.088907]
["bitfinex","BTCUSD",1643519461246,0.32203608,38306.0,38300.0,0.02137389]
["bitfinex","BTCUSD",1643519461446,0.09777131,38306.0,38299.0,0.11028089]
["bitfinex","BTCUSD",1643519461643,0.01991591,38316.0,38305.0,0.12137389]
["bitfinex","BTCUSD",1643519461844,0.01991591,38316.0,38308.0,0.02137389]
["bitfinex","BTCUSD",1643519462444,0.01991591,38316.0,38306.0,0.4720897]
["bitfinex","BTCUSD",1643519462445,0.33728141,38316.0,38306.0,0.4720897]
["bitfinex","BTCUSD",1643519462645,0.09015202,38302.0,38301.0,0.02137389]
["bitfinex","BTCUSD",1643519462843,0.25876031,38307.0,38301.0,0.11028089]
["bitfinex","BTCUSD",1643519463045,0.25876031,38307.0,38303.0,0.02137389]
["bitfinex","BTCUSD",1643519463344,0.25876031,38307.0,38304.0,0.088907]
["bitfinex","BTCUSD",1643519463543,0.25876031,38307.0,38303.0,0.11028089]
["bitfinex","BTCUSD",1643519463745,0.10075755,38306.0,38303.0,0.088907]
["bitfinex","BTCUSD",1643519464143,0.10075755,38306.0,38302.0,0.02075551]
["bitfinex","BTCUSD",1643519464401,0.01991591,38316.0,38305.0,0.12137389]
["bitfinex","BTCUSD",1643519464596,0.01991591,38316.0,38303.0,0.24637361]
["bitfinex","BTCUSD",1643519464800,0.01991591,38316.0,38304.0,0.088907]
["bitfinex","BTCUSD",1643519464996,0.01991591,38316.0,38302.0,0.25257185]
["bitfinex","BTCUSD",1643519464997,0.01991591,38316.0,38305.0,0.23181634]
["bitfinex","BTCUSD",1643519465197,0.01991591,38316.0,38304.0,0.02137389]
["bitfinex","BTCUSD",1643519465401,0.09821933,38314.0,38304.0,0.21555787]
["bitfinex","BTCUSD",1643519465600,0.09821933,38314.0,38298.0,0.02137389]
["bitfinex","BTCUSD",1643519465800,0.28125464,38315.0,38300.0,0.02137389]
["bitfinex","BTCUSD",1643519465998,0.28125464,38315.0,38300.0,0.25319023]
["bitfinex","BTCUSD",1643519466198,0.28125464,38315.0,38300.0,0.02137389]
["bitfinex","BTCUSD",1643519466399,0.27763704,38308.0,38300.0,0.02137389]
["bitfinex","BTCUSD",1643519466600,0.27763704,38308.0,38301.0,0.088907]
["bitfinex","BTCUSD",1643519467002,0.09290465,38307.0,38301.0,0.088907]
["bitfinex","BTCUSD",1643519467202,0.09290465,38307.0,38303.0,0.02137389]
["bitfinex","BTCUSD",1643519467405,0.09290465,38307.0,38304.0,0.088907]
["bitfinex","BTCUSD",1643519468001,0.09290465,38307.0,38303.0,0.02137389]
["bitfinex","BTCUSD",1643519468244,0.09290465,38307.0,38304.0,0.088907]
["bitfinex","BTCUSD",1643519468744,0.26137279,38306.0,38303.0,0.02137389]
["bitfinex","BTCUSD",1643519468945,0.09290465,38307.0,38294.0,0.1]
["bitfinex","BTCUSD",1643519469144,0.09290465,38307.0,38303.0,0.02137389]
["bitfinex","BTCUSD",1643519469345,0.09290465,38307.0,38304.0,0.088907]
["bitfinex","BTCUSD",1643519469546,0.09290465,38307.0,38306.0,0.12137389]
["bitfinex","BTCUSD",1643519469747,0.02094463,38317.0,38306.0,0.32072334]
["bitfinex","BTCUSD",1643519469955,0.24816302,38312.0,38309.0,0.02137389]
["bitfinex","BTCUSD",1643519470146,0.24816302,38312.0,38310.0,0.088907]
["bitfinex","BTCUSD",1643519470349,0.24816302,38312.0,38306.0,0.1]
["bitfinex","BTCUSD",1643519470546,0.24816302,38312.0,38307.0,0.088907]
["bitfinex","BTCUSD",1643519470746,0.08730413,38311.0,38307.0,0.088907]
["bitfinex","BTCUSD",1643519471147,0.0768933,38305.0,38304.0,0.02137389]
["bitfinex","BTCUSD",1643519471993,0.34488797,38305.0,38304.0,0.02137389]
["bitfinex","BTCUSD",1643519472192,0.0768933,38305.0,38304.0,0.02137389]
["bitfinex","BTCUSD",1643519472795,0.0768933,38305.0,38304.0,0.12137389]
["bitfinex","BTCUSD",1643519472995,0.0768933,38305.0,38304.0,0.21028089]
["bitfinex","BTCUSD",1643519473393,0.0768933,38305.0,38304.0,0.11028089]
["bitfinex","BTCUSD",1643519474095,0.0768933,38305.0,38304.0,0.21028089]
["bitfinex","BTCUSD",1643519474694,0.0768933,38305.0,38304.0,0.38033963]
["bitfinex","BTCUSD",1643519474893,0.0768933,38305.0,38304.0,0.28033963]
["bitfinex","BTCUSD",1643519475098,0.06975077,38305.0,38304.0,0.21028089]
["bitfinex","BTCUSD",1643519475963,0.06975077,38305.0,38304.0,0.11028089]
["bitfinex","BTCUSD",1643519476161,0.06975077,38305.0,38304.0,0.21028089]
["bitfinex","BTCUSD",1643519476560,0.06975077,38305.0,38304.0,0.11028089]
["bitfinex","BTCUSD",1643519476761,0.06975077,38305.0,38304.0,0.21028089]
["bitfinex","BTCUSD",1643519477364,0.01893568,38317.0,38305.0,0.15560442]
["bitfinex","BTCUSD",1643519477566,0.01893568,38317.0,38316.0,0.12137389]
["bitfinex","BTCUSD",1643519477775,0.01893568,38317.0,38316.0,0.33215243]
["bitfinex","BTCUSD",1643519477964,0.01893568,38317.0,38316.0,0.42105943]
["bitfinex","BTCUSD",1643519478162,0.00960711,38337.0,38333.0,0.02207404]
["bitfinex","BTCUSD",1643519478363,0.39199,38334.0,38333.0,0.02207404]
["bitfinex","BTCUSD",1643519478761,0.48506898,38334.0,38333.0,0.02207404]
["bitfinex","BTCUSD",1643519478962,0.74448532,38334.0,38333.0,0.02207404]
["bitfinex","BTCUSD",1643519481002,0.74448532,38334.0,38327.0,0.02137389]
["bitfinex","BTCUSD",1643519481202,0.74198532,38334.0,38327.0,0.02137389]
["bitfinex","BTCUSD",1643519481609,0.00064088,38332.0,38328.0,0.02137389]
["bitfinex","BTCUSD",1643519481806,0.09643868,38331.0,38328.0,0.02137389]
["bitfinex","BTCUSD",1643519482205,0.09643868,38331.0,38328.0,0.02059757]
["bitfinex","BTCUSD",1643519483251,0.08331383,38330.0,38328.0,0.02059757]
["bitfinex","BTCUSD",1643519483653,0.088904,38329.0,38321.0,0.22983396]
["bitfinex","BTCUSD",1643519483850,0.08331383,38330.0,38317.0,0.1]
["bitfinex","BTCUSD",1643519484049,0.2747003,38328.0,38318.0,0.22983396]
["bitfinex","BTCUSD",1643519484248,0.08475876,38333.0,38327.0,0.02059757]
["bitfinex","BTCUSD",1643519484450,0.0761531,38323.0,38319.0,0.15095652]
["bitfinex","BTCUSD",1643519484648,0.0761531,38323.0,38320.0,0.088904]
["bitfinex","BTCUSD",1643519486452,0.0761531,38323.0,38317.0,0.0189348]
["bitfinex","BTCUSD",1643519487191,0.0761531,38323.0,38317.0,0.04077497]
["bitfinex","BTCUSD",1643519487589,0.0761531,38323.0,38318.0,0.088904]
["bitfinex","BTCUSD",1643519487989,0.0761531,38323.0,38309.0,0.18189161]
["bitfinex","BTCUSD",1643519488195,0.10197671,38312.0,38310.0,0.79788269]
["bitfinex","BTCUSD",1643519488391,0.10197671,38312.0,38311.0,0.088904]
["bitfinex","BTCUSD",1643519488990,0.2607352,38320.0,38311.0,0.088904]
["bitfinex","BTCUSD",1643519489191,0.2607352,38320.0,38312.0,0.20631458]
["bitfinex","BTCUSD",1643519489391,0.2607352,38320.0,38309.0,0.18189161]
["bitfinex","BTCUSD",1643519489593,0.2607352,38320.0,38310.0,0.088904]
["bitfinex","BTCUSD",1643519490202,0.28793319,38315.0,38304.0,0.31491627]
["bitfinex","BTCUSD",1643519490395,0.28793319,38315.0,38304.0,0.088904]
["bitfinex","BTCUSD",1643519490396,0.22681451,38308.0,38304.0,0.088904]
["bitfinex","BTCUSD",1643519490644,0.08824814,38307.0,38304.0,0.088904]
["bitfinex","BTCUSD",1643519490845,0.08824814,38307.0,38302.0,0.3169488]
["bitfinex","BTCUSD",1643519491240,0.08824814,38307.0,38302.0,0.088904]
["bitfinex","BTCUSD",1643519491441,0.08824814,38307.0,38298.0,0.088904]
["bitfinex","BTCUSD",1643519491742,0.08601846,38299.0,38298.0,0.088904]
["bitfinex","BTCUSD",1643519493041,0.3087564,38314.0,38299.0,0.25805538]
["bitfinex","BTCUSD",1643519493242,0.3087564,38314.0,38300.0,0.088904]
["bitfinex","BTCUSD",1643519493545,0.0481,38320.0,38296.0,0.18994071]
["bitfinex","BTCUSD",1643519493546,0.34261963,38319.0,38297.0,0.088904]
["bitfinex","BTCUSD",1643519493943,0.07944224,38309.0,38297.0,0.088904]
["bitfinex","BTCUSD",1643519494141,0.27512721,38305.0,38298.0,0.2280448]
["bitfinex","BTCUSD",1643519494387,0.08225081,38304.0,38299.0,0.088904]
["bitfinex","BTCUSD",1643519494790,0.08225081,38304.0,38300.0,0.2280448]
["bitfinex","BTCUSD",1643519494989,0.08225081,38304.0,38301.0,0.088904]
["bitfinex","BTCUSD",1643519495189,0.08225081,38304.0,38300.0,0.088904]
["bitfinex","BTCUSD",1643519495390,0.08225081,38304.0,38301.0,0.2280448]
["bitfinex","BTCUSD",1643519495590,0.08225081,38304.0,38303.0,0.088904]
["bitfinex","BTCUSD",1643519495992,0.08225081,38304.0,38301.0,0.088904]
["bitfinex","BTCUSD",1643519496392,0.08225081,38304.0,38298.0,0.088904]
["bitfinex","BTCUSD",1643519496594,0.08225081,38304.0,38299.0,0.2280448]
["bitfinex","BTCUSD",1643519496794,0.08225081,38304.0,38300.0,0.088904]
["bitfinex","BTCUSD",1643519496995,0.08225081,38304.0,38299.0,0.088904]
["bitfinex","BTCUSD",1643519497196,0.08225081,38304.0,38297.0,0.22467713]
["bitfinex","BTCUSD",1643519497197,0.08225081,38304.0,38298.0,0.088904]
["bitfinex","BTCUSD",1643519498270,0.26357827,38303.0,38298.0,0.088904]
["bitfinex","BTCUSD",1643519498468,0.26357827,38303.0,38297.0,0.088904]
["bitfinex","BTCUSD",1643519498671,0.09180951,38298.0,38297.0,0.088904]
["bitfinex","BTCUSD",1643519500270,0.001,38307.0,38297.0,0.29852745]
["bitfinex","BTCUSD",1643519501272,0.07356339,38301.0,38297.0,0.29852745]
["bitfinex","BTCUSD",1643519501474,0.07356339,38301.0,38300.0,0.088904]
["bitfinex","BTCUSD",1643519503390,0.07318505,38301.0,38300.0,0.088904]
["bitfinex","BTCUSD",1643519503590,0.001,38307.0,38300.0,0.088904]
["bitfinex","BTCUSD",1643519503790,0.001,38307.0,38298.0,0.088904]
["bitfinex","BTCUSD",1643519503993,0.001,38307.0,38299.0,0.2280448]
["bitfinex","BTCUSD",1643519504190,0.001,38307.0,38300.0,0.088904]
["bitfinex","BTCUSD",1643519504591,0.001,38307.0,38298.0,0.088904]
["bitfinex","BTCUSD",1643519504592,0.09306644,38302.0,38298.0,0.088904]
["bitfinex","BTCUSD",1643519504790,0.09306644,38302.0,38301.0,0.088904]
["bitfinex","BTCUSD",1643519505647,0.09306644,38302.0,38298.0,0.088904]
["bitfinex","BTCUSD",1643519505841,0.09306644,38302.0,38297.0,0.29593275]
["bitfinex","BTCUSD",1643519506040,0.09306644,38302.0,38297.0,0.088904]
["bitfinex","BTCUSD",1643519506441,0.09306644,38302.0,38297.0,0.29488177]
["bitfinex","BTCUSD",1643519506646,0.09306644,38302.0,38301.0,0.088904]
["bitfinex","BTCUSD",1643519507645,0.001,38307.0,38301.0,0.30527272]
["bitfinex","BTCUSD",1643519507846,0.001,38307.0,38302.0,0.0481]
["bitfinex","BTCUSD",1643519508046,0.001,38307.0,38303.0,0.58977481]
["bitfinex","BTCUSD",1643519508243,0.001,38307.0,38304.0,0.05904]
["bitfinex","BTCUSD",1643519508445,0.001,38307.0,38305.0,0.3169488]
["bitfinex","BTCUSD",1643519508643,0.001,38307.0,38306.0,0.2761448]
["bitfinex","BTCUSD",1643519508843,0.001,38307.0,38306.0,0.5534888]
["bitfinex","BTCUSD",1643519509246,0.001,38307.0,38306.0,1.0534888]
["bitfinex","BTCUSD",1643519509490,0.001,38307.0,38306.0,1.1809788]
["bitfinex","BTCUSD",1643519509691,0.001,38307.0,38306.0,1.38452559]
["bitfinex","BTCUSD",1643519509990,0.001,38307.0,38306.0,1.1809788]
["bitfinex","BTCUSD",1643519510190,0.001,38307.0,38306.0,1.38452559]
["bitfinex","BTCUSD",1643519510591,0.001,38307.0,38306.0,1.28452559]
["bitfinex","BTCUSD",1643519510794,0.001,38307.0,38306.0,1.18452559]
["bitfinex","BTCUSD",1643519510999,0.09342354,38307.0,38306.0,0.92899079]
["bitfinex","BTCUSD",1643519511196,0.09342354,38307.0,38306.0,0.725444]
["bitfinex","BTCUSD",1643519511403,0.001,38307.0,38306.0,0.9700388]
["bitfinex","BTCUSD",1643519511594,0.001,38307.0,38306.0,0.752934]
["bitfinex","BTCUSD",1643519512894,0.001,38307.0,38306.0,0.852934]
["bitfinex","BTCUSD",1643519513156,0.001,38307.0,38306.0,1.05648079]
["bitfinex","BTCUSD",1643519513349,0.001,38307.0,38306.0,0.804834]
["bitfinex","BTCUSD",1643519513549,0.001,38307.0,38306.0,0.90838079]
["bitfinex","BTCUSD",1643519513750,0.001,38307.0,38306.0,0.677344]
["bitfinex","BTCUSD",1643519513949,0.001,38307.0,38306.0,0.177344]
["bitfinex","BTCUSD",1643519513950,0.29286382,38307.0,38306.0,0.177344]
["bitfinex","BTCUSD",1643519514151,0.001,38307.0,38306.0,0.32073283]
["bitfinex","BTCUSD",1643519514349,0.001,38307.0,38306.0,0.105454]
["bitfinex","BTCUSD",1643519514849,0.001,38307.0,38306.0,0.088904]
["bitfinex","BTCUSD",1643519515451,0.001,38307.0,38306.0,0.105454]
["bitfinex","BTCUSD",1643519515648,0.001,38307.0,38306.0,0.088904]
["bitfinex","BTCUSD",1643519517296,0.001,38307.0,38306.0,0.30318488]
["bitfinex","BTCUSD",1643519517492,0.001,38307.0,38306.0,0.088904]
["bitfinex","BTCUSD",1643519517691,0.001,38307.0,38306.0,0.3081215]
["bitfinex","BTCUSD",1643519517893,0.001,38307.0,38306.0,0.088904]
["bitfinex","BTCUSD",1643519518493,0.001,38307.0,38306.0,0.105454]
["bitfinex","BTCUSD",1643519520946,0.001,38307.0,38306.0,0.33150479]
["bitfinex","BTCUSD",1643519521347,0.001,38307.0,38306.0,0.43150479]
["bitfinex","BTCUSD",1643519521646,0.001,38307.0,38306.0,0.088904]
["bitfinex","BTCUSD",1643519521944,0.001,38307.0,38304.0,0.088904]
["bitfinex","BTCUSD",1643519522144,0.001,38307.0,38304.0,0.078904]
["bitfinex","BTCUSD",1643519522746,0.001,38307.0,38306.0,0.088904]
["bitfinex","BTCUSD",1643519522946,0.001,38307.0,38306.0,0.105454]
["bitfinex","BTCUSD",1643519526602,0.25512196,38307.0,38306.0,0.105454]
["bitfinex","BTCUSD",1643519527409,0.001,38307.0,38306.0,0.105454]
["bitfinex","BTCUSD",1643519527606,0.001,38307.0,38306.0,0.088904]
["bitfinex","BTCUSD",1643519527806,0.001,38307.0,38304.0,0.088952]
["bitfinex","BTCUSD",1643519528249,0.09466148,38305.0,38299.0,0.088952]
["bitfinex","BTCUSD",1643519528447,0.09466148,38305.0,38302.0,0.088952]
["bitfinex","BTCUSD",1643519528645,0.001,38307.0,38304.0,0.088952]
["bitfinex","BTCUSD",1643519528846,0.001,38307.0,38302.0,0.01802459]
["bitfinex","BTCUSD",1643519529745,0.22719956,38304.0,38301.0,0.088952]
["bitfinex","BTCUSD",1643519529950,0.22719956,38304.0,38303.0,0.088952]
["bitfinex","BTCUSD",1643519530145,0.22719956,38304.0,38300.0,0.01655]
["bitfinex","BTCUSD",1643519530146,0.22719956,38304.0,38302.0,0.088952]
["bitfinex","BTCUSD",1643519530746,0.22719956,38304.0,38303.0,0.088952]
["bitfinex","BTCUSD",1643519532191,0.22719956,38304.0,38302.0,0.088952]
["bitfinex","BTCUSD",1643519533494,0.0814081,38306.0,38302.0,0.088952]
["bitfinex","BTCUSD",1643519533896,0.001,38307.0,38303.0,0.40552513]
["bitfinex","BTCUSD",1643519534094,0.001,38307.0,38306.0,0.01655]
["bitfinex","BTCUSD",1643519535941,0.001,38307.0,38306.0,0.191672]
["bitfinex","BTCUSD",1643519536941,0.070424,38308.0,38306.0,0.191672]
["bitfinex","BTCUSD",1643519538347,0.070424,38308.0,38306.0,0.175122]
["bitfinex","BTCUSD",1643519539399,0.070424,38308.0,38306.0,0.088952]
["bitfinex","BTCUSD",1643519539599,0.070424,38308.0,38298.0,0.088952]
["bitfinex","BTCUSD",1643519539600,0.11069,38308.0,38298.0,0.088952]
["bitfinex","BTCUSD",1643519540198,0.23409078,38301.0,38298.0,0.088952]
["bitfinex","BTCUSD",1643519540399,0.32228851,38301.0,38300.0,0.088952]
["bitfinex","BTCUSD",1643519540803,0.32228851,38301.0,38300.0,0.063952]
["bitfinex","BTCUSD",1643519542103,0.08819773,38301.0,38300.0,0.063952]
["bitfinex","BTCUSD",1643519542502,0.040266,38308.0,38300.0,0.01655]
["bitfinex","BTCUSD",1643519542904,0.09794198,38304.0,38300.0,0.01655]
["bitfinex","BTCUSD",1643519543174,0.09794198,38304.0,38301.0,0.088955]
["bitfinex","BTCUSD",1643519543760,0.09794198,38304.0,38302.0,0.088955]
["bitfinex","BTCUSD",1643519543962,0.09794198,38304.0,38300.0,0.01655]
["bitfinex","BTCUSD",1643519544162,0.09794198,38304.0,38301.0,0.088955]
["bitfinex","BTCUSD",1643519544762,0.09794198,38304.0,38298.0,0.14712977]
["bitfinex","BTCUSD",1643519544763,0.09794198,38304.0,38302.0,0.088955]
["bitfinex","BTCUSD",1643519545164,0.09794198,38304.0,38303.0,0.14090696]
["bitfinex","BTCUSD",1643519545364,0.09794198,38304.0,38303.0,0.22986196]
["bitfinex","BTCUSD",1643519548299,0.09794198,38304.0,38303.0,0.088955]
["bitfinex","BTCUSD",1643519548495,0.09794198,38304.0,38299.0,0.088955]
["bitfinex","BTCUSD",1643519548794,0.09794198,38304.0,38301.0,0.088955]
["bitfinex","BTCUSD",1643519549795,0.09794198,38304.0,38303.0,0.088955]
["bitfinex","BTCUSD",1643519549996,0.09794198,38304.0,38302.0,0.088955]
["bitfinex","BTCUSD",1643519550650,0.09794198,38304.0,38298.0,0.01655]
["bitfinex","BTCUSD",1643519550651,0.09794198,38304.0,38301.0,0.088955]
["bitfinex","BTCUSD",1643519551643,0.09794198,38304.0,38302.0,0.088955]
["bitfinex","BTCUSD",1643519552445,0.09794198,38304.0,38301.0,0.088955]
["bitfinex","BTCUSD",1643519553145,0.09794198,38304.0,38302.0,0.088955]
["bitfinex","BTCUSD",1643519553545,0.09794198,38304.0,38300.0,0.105505]
["bitfinex","BTCUSD",1643519553747,0.09794198,38304.0,38303.0,0.088955]
["bitfinex","BTCUSD",1643519553947,0.09794198,38304.0,38301.0,0.088955]
["bitfinex","BTCUSD",1643519559346,0.09794198,38304.0,38301.0,0.083955]
["bitfinex","BTCUSD",1643519559549,0.09794198,38304.0,38302.0,0.088955]
["bitfinex","BTCUSD",1643519560548,0.09794198,38304.0,38300.0,0.01655]
["bitfinex","BTCUSD",1643519560963,0.09794198,38304.0,38303.0,0.088958]
["bitfinex","BTCUSD",1643519561157,0.09794198,38304.0,38302.0,0.088958]
["bitfinex","BTCUSD",1643519563306,0.09794198,38304.0,38300.0,0.01655]
["bitfinex","BTCUSD",1643519563506,0.09794198,38304.0,38302.0,0.088958]
["bitfinex","BTCUSD",1643519565308,0.09794198,38304.0,38303.0,0.088958]
["bitfinex","BTCUSD",1643519565309,0.39104824,38304.0,38303.0,0.088958]
["bitfinex","BTCUSD",1643519565510,0.39104824,38304.0,38302.0,0.088958]
["bitfinex","BTCUSD",1643519566550,0.22127659,38303.0,38298.0,0.20354679]
["bitfinex","BTCUSD",1643519566848,0.22127659,38303.0,38292.0,0.50643175]
["bitfinex","BTCUSD",1643519566849,0.22127659,38303.0,38299.0,0.588959]
["bitfinex","BTCUSD",1643519567249,0.22127659,38303.0,38299.0,0.088959]
["bitfinex","BTCUSD",1643519567447,0.22127659,38303.0,38293.0,0.088959]
["bitfinex","BTCUSD",1643519567448,0.22584356,38295.0,38293.0,0.088959]
["bitfinex","BTCUSD",1643519567647,0.311983,38295.0,38294.0,0.588959]
["bitfinex","BTCUSD",1643519567854,0.22367872,38297.0,38294.0,0.588959]
["bitfinex","BTCUSD",1643519568048,0.22367872,38297.0,38296.0,0.088959]
["bitfinex","BTCUSD",1643519568650,0.22367872,38297.0,38295.0,0.088959]
["bitfinex","BTCUSD",1643519568855,0.22367872,38297.0,38292.0,0.10671327]
["bitfinex","BTCUSD",1643519570297,0.22367872,38297.0,38296.0,0.088959]
["bitfinex","BTCUSD",1643519570897,0.22367872,38297.0,38296.0,0.038959]
["bitfinex","BTCUSD",1643519572898,0.22367872,38297.0,38294.0,0.088959]
["bitfinex","BTCUSD",1643519574564,0.22367872,38297.0,38292.0,0.10672327]
["bitfinex","BTCUSD",1643519575266,0.1148,38307.0,38292.0,0.10672327]
["bitfinex","BTCUSD",1643519575267,0.09790833,38294.0,38293.0,0.22458643]
["bitfinex","BTCUSD",1643519575464,0.09790833,38294.0,38293.0,0.31355543]
["bitfinex","BTCUSD",1643519576066,0.040266,38308.0,38293.0,0.70550989]
["bitfinex","BTCUSD",1643519576267,0.040266,38308.0,38297.0,0.088969]
["bitfinex","BTCUSD",1643519576466,0.040266,38308.0,38298.0,0.2731026]
["bitfinex","BTCUSD",1643519576673,0.040266,38308.0,38299.0,0.14878901]
["bitfinex","BTCUSD",1643519576900,0.040266,38308.0,38300.0,0.0481]
["bitfinex","BTCUSD",1643519577100,0.040266,38308.0,38302.0,0.0175]
["bitfinex","BTCUSD",1643519577301,0.040266,38308.0,38304.0,0.088969]
["bitfinex","BTCUSD",1643519577500,0.040266,38308.0,38307.0,0.088969]
["bitfinex","BTCUSD",1643519577701,0.040266,38308.0,38307.0,0.10038]
["bitfinex","BTCUSD",1643519577902,0.040266,38308.0,38307.0,0.189349]
["bitfinex","BTCUSD",1643519578302,0.11868403,38308.0,38307.0,0.189349]
["bitfinex","BTCUSD",1643519578503,0.11868403,38308.0,38307.0,0.40068142]
["bitfinex","BTCUSD",1643519579307,0.11868403,38308.0,38307.0,0.189349]
["bitfinex","BTCUSD",1643519580661,0.11868403,38308.0,38307.0,0.088969]
["bitfinex","BTCUSD",1643519580853,0.11868403,38308.0,38305.0,0.13470561]
["bitfinex","BTCUSD",1643519580854,0.11868403,38308.0,38306.0,0.088969]
["bitfinex","BTCUSD",1643519581256,0.11868403,38308.0,38307.0,0.088969]
["bitfinex","BTCUSD",1643519584415,0.11868403,38308.0,38306.0,0.088969]
["bitfinex","BTCUSD",1643519584616,0.11868403,38308.0,38307.0,0.088969]
["bitfinex","BTCUSD",1643519585613,0.11868403,38308.0,38306.0,0.088969]
["bitfinex","BTCUSD",1643519587015,0.11868403,38308.0,38307.0,0.088969]
["bitfinex","BTCUSD",1643519588452,0.11868403,38308.0,38307.0,0.106469]
["bitfinex","BTCUSD",1643519588949,0.11868403,38308.0,38307.0,0.206469]
["bitfinex","BTCUSD",1643519589953,0.11868403,38308.0,38307.0,0.106469]
["bitfinex","BTCUSD",1643519590354,0.4,38307.0,38299.0,0.20354679]
["bitfinex","BTCUSD",1643519590553,0.44368663,38308.0,38301.0,0.5]
["bitfinex","BTCUSD",1643519590554,0.2250026,38306.0,38301.0,0.5]
["bitfinex","BTCUSD",1643519590753,0.11868403,38308.0,38302.0,0.08895]
["bitfinex","BTCUSD",1643519591253,0.25881698,38306.0,38302.0,0.08895]
["bitfinex","BTCUSD",1643519591911,0.25881698,38306.0,38297.0,0.01961914]
["bitfinex","BTCUSD",1643519592109,0.25881698,38306.0,38296.0,0.08895]
["bitfinex","BTCUSD",1643519592314,0.25881698,38306.0,38294.0,0.08895]
["bitfinex","BTCUSD",1643519592510,0.25881698,38306.0,38295.0,0.5]
["bitfinex","BTCUSD",1643519592711,0.09554881,38305.0,38296.0,0.08895]
["bitfinex","BTCUSD",1643519592910,0.09554881,38305.0,38294.0,0.08895]
["bitfinex","BTCUSD",1643519593113,0.30754693,38304.0,38294.0,0.08895]
["bitfinex","BTCUSD",1643519593313,0.29441989,38300.0,38294.0,0.08895]
["bitfinex","BTCUSD",1643519593612,0.10253725,38299.0,38297.0,0.08895]
["bitfinex","BTCUSD",1643519593812,0.10253725,38299.0,38298.0,0.08895]
["bitfinex","BTCUSD",1643519594011,0.10253725,38299.0,38295.0,0.08895]
["bitfinex","BTCUSD",1643519594214,0.10253725,38299.0,38293.0,0.08895]
["bitfinex","BTCUSD",1643519594412,0.10253725,38299.0,38296.0,0.08895]
["bitfinex","BTCUSD",1643519594612,0.10253725,38299.0,38298.0,0.08895]
["bitfinex","BTCUSD",1643519595414,0.23574936,38298.0,38296.0,0.08895]
["bitfinex","BTCUSD",1643519596449,0.10253725,38299.0,38296.0,0.08895]
["bitfinex","BTCUSD",1643519596649,0.10253725,38299.0,38297.0,0.08895]
["bitfinex","BTCUSD",1643519597049,0.10253725,38299.0,38296.0,0.08895]
["bitfinex","BTCUSD",1643519597654,0.10253725,38299.0,38294.0,0.08895]
["bitfinex","BTCUSD",1643519597851,0.10253725,38299.0,38293.0,0.08895]
["bitfinex","BTCUSD",1643519598151,0.28139097,38298.0,38293.0,0.08895]
["bitfinex","BTCUSD",1643519598651,0.10253725,38299.0,38296.0,0.08895]
["bitfinex","BTCUSD",1643519599050,0.10253725,38299.0,38293.0,0.08895]
["bitfinex","BTCUSD",1643519599251,0.10253725,38299.0,38294.0,0.20645031]
["bitfinex","BTCUSD",1643519599508,0.10253725,38299.0,38298.0,0.088965]
["bitfinex","BTCUSD",1643519600709,0.27783328,38304.0,38295.0,0.088965]
["bitfinex","BTCUSD",1643519600710,0.0883729,38303.0,38295.0,0.088965]
["bitfinex","BTCUSD",1643519600914,0.09856333,38297.0,38296.0,0.20116908]
["bitfinex","BTCUSD",1643519601113,0.09856333,38297.0,38296.0,0.30763408]
["bitfinex","BTCUSD",1643519601408,0.09856333,38297.0,38296.0,0.106465]
["bitfinex","BTCUSD",1643519601610,0.09856333,38297.0,38296.0,0.088965]
["bitfinex","BTCUSD",1643519603853,0.27783328,38304.0,38296.0,0.088965]
["bitfinex","BTCUSD",1643519604054,0.27783328,38304.0,38295.0,0.088965]
["bitfinex","BTCUSD",1643519605359,0.10274336,38296.0,38295.0,0.088965]
["bitfinex","BTCUSD",1643519605955,0.10274336,38296.0,38295.0,0.4252744]
["bitfinex","BTCUSD",1643519606154,0.10274336,38296.0,38295.0,0.3252744]
["bitfinex","BTCUSD",1643519606357,0.10274336,38296.0,38295.0,0.106465]
["bitfinex","BTCUSD",1643519608809,0.11247601,38308.0,38295.0,0.32933326]
["bitfinex","BTCUSD",1643519608810,0.040266,38308.0,38295.0,0.32933326]
["bitfinex","BTCUSD",1643519609011,0.040266,38308.0,38295.0,0.71444958]
["bitfinex","BTCUSD",1643519609410,0.040266,38308.0,38295.0,0.39249326]
["bitfinex","BTCUSD",1643519609808,0.08628883,38297.0,38295.0,0.39249326]
["bitfinex","BTCUSD",1643519610011,0.08628883,38297.0,38296.0,0.088965]
["bitfinex","BTCUSD",1643519610209,0.08128883,38297.0,38296.0,0.088965]
["bitfinex","BTCUSD",1643519611062,0.08128883,38297.0,38296.0,0.106465]
["bitfinex","BTCUSD",1643519612059,0.08128883,38297.0,38296.0,0.088965]
["bitfinex","BTCUSD",1643519612659,0.08128883,38297.0,38295.0,0.088965]
["bitfinex","BTCUSD",1643519612858,0.08128883,38297.0,38296.0,0.088965]
["bitfinex","BTCUSD",1643519614516,0.3833167,38297.0,38296.0,0.088965]
["bitfinex","BTCUSD",1643519615115,0.34853168,38297.0,38296.0,0.088965]
["bitfinex","BTCUSD",1643519615315,0.04650381,38297.0,38296.0,0.088965]
["bitfinex","BTCUSD",1643519615515,0.04150381,38297.0,38296.0,0.088965]
["bitfinex","BTCUSD",1643519616318,0.32746429,38297.0,38296.0,0.088965]
["bitfinex","BTCUSD",1643519620659,0.04150381,38297.0,38296.0,0.088965]
["bitfinex","BTCUSD",1643519620860,0.25759083,38307.0,38296.0,0.106465]
["bitfinex","BTCUSD",1643519620861,0.213915,38307.0,38296.0,0.106465]
["bitfinex","BTCUSD",1643519621063,0.040266,38308.0,38296.0,0.106465]
["bitfinex","BTCUSD",1643519621258,0.21495304,38307.0,38296.0,0.106465]
["bitfinex","BTCUSD",1643519621658,0.22660002,38302.0,38296.0,0.106465]
["bitfinex","BTCUSD",1643519621916,0.22660002,38302.0,38300.0,0.088965]
["bitfinex","BTCUSD",1643519622114,0.08349865,38301.0,38298.0,0.088965]
["bitfinex","BTCUSD",1643519622514,0.08349865,38301.0,38297.0,0.088965]
["bitfinex","BTCUSD",1643519622713,0.08349865,38301.0,38298.0,0.088965]
["bitfinex","BTCUSD",1643519623316,0.08349865,38301.0,38295.0,0.088965]
["bitfinex","BTCUSD",1643519623518,0.08349865,38301.0,38294.0,0.106465]
["bitfinex","BTCUSD",1643519623916,0.08349865,38301.0,38294.0,0.12521255]
["bitfinex","BTCUSD",1643519624119,0.040266,38308.0,38298.0,0.088965]
["bitfinex","BTCUSD",1643519624321,0.040266,38308.0,38301.0,0.03196252]
["bitfinex","BTCUSD",1643519624519,0.040266,38308.0,38302.0,0.3667961]
["bitfinex","BTCUSD",1643519624720,0.040266,38308.0,38302.0,0.4167961]
["bitfinex","BTCUSD",1643519625017,0.040266,38308.0,38305.0,0.08324]
["bitfinex","BTCUSD",1643519625018,0.13830011,38308.0,38305.0,0.08324]
["bitfinex","BTCUSD",1643519625222,0.01750211,38308.0,38307.0,0.088965]
["bitfinex","BTCUSD",1643519625417,0.2279514,38317.0,38307.0,0.206465]
["bitfinex","BTCUSD",1643519625663,0.1157,38321.0,38307.0,0.65179868]
["bitfinex","BTCUSD",1643519625856,0.1157,38321.0,38308.0,0.01094]
["bitfinex","BTCUSD",1643519626265,0.7571,38324.0,38308.0,0.01094]
["bitfinex","BTCUSD",1643519626266,0.00320056,38337.0,38309.0,0.0481]
["bitfinex","BTCUSD",1643519626456,0.09913806,38319.0,38310.0,0.32856868]
["bitfinex","BTCUSD",1643519626656,0.09215204,38313.0,38311.0,0.088965]
["bitfinex","BTCUSD",1643519626855,0.09215204,38313.0,38312.0,0.22324993]
["bitfinex","BTCUSD",1643519627057,0.09215204,38313.0,38312.0,0.088965]
["bitfinex","BTCUSD",1643519627255,0.09215204,38313.0,38311.0,0.088965]
["bitfinex","BTCUSD",1643519627456,0.09215204,38313.0,38312.0,0.088965]
["bitfinex","BTCUSD",1643519627655,0.09215204,38313.0,38311.0,0.088965]
["bitfinex","BTCUSD",1643519628056,0.09215204,38313.0,38312.0,0.088965]
["bitfinex","BTCUSD",1643519628457,0.09215204,38313.0,38310.0,0.106465]
["bitfinex","BTCUSD",1643519628657,0.09215204,38313.0,38312.0,0.088965]
["bitfinex","BTCUSD",1643519628860,0.09215204,38313.0,38311.0,0.088965]
["bitfinex","BTCUSD",1643519629707,0.09215204,38313.0,38310.0,0.0175]
["bitfinex","BTCUSD",1643519629708,0.3445331,38313.0,38310.0,0.0175]
["bitfinex","BTCUSD",1643519629908,0.3445331,38313.0,38307.0,0.088965]
["bitfinex","BTCUSD",1643519630107,0.3445331,38313.0,38305.0,0.088965]
["bitfinex","BTCUSD",1643519630307,0.3445331,38313.0,38303.0,0.106465]
["bitfinex","BTCUSD",1643519630509,0.9866,38322.0,38304.0,0.22109468]
["bitfinex","BTCUSD",1643519630510,0.9385,38322.0,38304.0,0.22109468]
["bitfinex","BTCUSD",1643519630712,0.9385,38322.0,38305.0,0.099905]
["bitfinex","BTCUSD",1643519630907,0.9385,38322.0,38305.0,0.31005968]
["bitfinex","BTCUSD",1643519631109,0.9385,38322.0,38306.0,0.22109468]
["bitfinex","BTCUSD",1643519631309,0.9385,38322.0,38307.0,0.088965]
["bitfinex","BTCUSD",1643519631517,0.08751469,38313.0,38307.0,0.088965]
["bitfinex","BTCUSD",1643519632112,0.08751469,38313.0,38310.0,0.088965]
["bitfinex","BTCUSD",1643519632313,0.08751469,38313.0,38312.0,0.088965]
["bitfinex","BTCUSD",1643519635154,0.08751469,38313.0,38311.0,0.088965]
["bitfinex","BTCUSD",1643519635356,0.08751469,38313.0,38307.0,0.0175]
["bitfinex","BTCUSD",1643519635357,0.08751469,38313.0,38310.0,0.088965]
["bitfinex","BTCUSD",1643519635557,0.08751469,38313.0,38307.0,0.13791466]
["bitfinex","BTCUSD",1643519635558,0.08751469,38313.0,38311.0,0.088965]
["bitfinex","BTCUSD",1643519635954,0.08751469,38313.0,38312.0,0.088965]
["bitfinex","BTCUSD",1643519636763,0.28847741,38322.0,38312.0,0.33849968]
["bitfinex","BTCUSD",1643519637010,0.28847741,38322.0,38313.0,0.0481]
["bitfinex","BTCUSD",1643519637210,0.28847741,38322.0,38314.0,0.088965]
["bitfinex","BTCUSD",1643519637412,0.28847741,38322.0,38307.0,0.03856046]
["bitfinex","BTCUSD",1643519637611,0.28847741,38322.0,38308.0,0.088965]
["bitfinex","BTCUSD",1643519637910,0.09704307,38309.0,38308.0,0.22109468]
["bitfinex","BTCUSD",1643519638112,0.09704307,38309.0,38308.0,0.088965]
["bitfinex","BTCUSD",1643519639110,0.09704307,38309.0,38305.0,0.088965]
["bitfinex","BTCUSD",1643519639315,0.09704307,38309.0,38308.0,0.088965]
["bitfinex","BTCUSD",1643519639512,0.09704307,38309.0,38305.0,0.088965]
["bitfinex","BTCUSD",1643519639913,0.09704307,38309.0,38308.0,0.088965]
["bitfinex","BTCUSD",1643519641158,0.393,38320.0,38308.0,0.088965]
["bitfinex","BTCUSD",1643519641361,0.119,38321.0,38307.0,0.0175]
["bitfinex","BTCUSD",1643519641758,0.119,38321.0,38307.0,0.1175]
["bitfinex","BTCUSD",1643519641962,0.119,38321.0,38308.0,0.088965]
["bitfinex","BTCUSD",1643519642162,0.119,38321.0,38304.0,0.24737727]
["bitfinex","BTCUSD",1643519642163,0.08574508,38314.0,38304.0,0.24737727]
["bitfinex","BTCUSD",1643519642358,0.08574508,38314.0,38300.0,0.13056154]
["bitfinex","BTCUSD",1643519642359,0.08574508,38314.0,38305.0,0.588965]
["bitfinex","BTCUSD",1643519643163,0.29635378,38309.0,38305.0,0.088965]
["bitfinex","BTCUSD",1643519643458,0.29635378,38309.0,38302.0,0.0175]
["bitfinex","BTCUSD",1643519643459,0.07986179,38304.0,38302.0,0.29251179]
["bitfinex","BTCUSD",1643519643659,0.07986179,38304.0,38303.0,0.088965]
["bitfinex","BTCUSD",1643519644261,0.29635378,38309.0,38303.0,0.088965]
["bitfinex","BTCUSD",1643519644262,0.29635378,38309.0,38303.0,0.30136043]
["bitfinex","BTCUSD",1643519644514,0.3811,38318.0,38307.0,0.088965]
["bitfinex","BTCUSD",1643519644810,0.3811,38318.0,38303.0,0.0175]
["bitfinex","BTCUSD",1643519645018,0.3811,38318.0,38302.0,0.088965]
["bitfinex","BTCUSD",1643519645211,0.3811,38318.0,38303.0,0.22057121]
["bitfinex","BTCUSD",1643519645412,0.3811,38318.0,38304.0,0.10789601]
["bitfinex","BTCUSD",1643519645413,0.28034666,38315.0,38304.0,0.10789601]
["bitfinex","BTCUSD",1643519645612,0.28034666,38315.0,38305.0,0.24554783]
["bitfinex","BTCUSD",1643519645814,0.28034666,38315.0,38306.0,0.137065]
["bitfinex","BTCUSD",1643519646011,0.28034666,38315.0,38307.0,0.27376306]
["bitfinex","BTCUSD",1643519646211,0.28034666,38315.0,38308.0,0.088965]
["bitfinex","BTCUSD",1643519646412,0.28034666,38315.0,38309.0,0.20991912]
["bitfinex","BTCUSD",1643519646615,0.08674308,38314.0,38309.0,0.20991912]
["bitfinex","BTCUSD",1643519646813,0.08674308,38314.0,38310.0,0.088965]
["bitfinex","BTCUSD",1643519647018,0.08674308,38314.0,38308.0,0.106465]
["bitfinex","BTCUSD",1643519647214,0.0866506,38314.0,38309.0,0.20110973]
["bitfinex","BTCUSD",1643519647413,0.0866506,38314.0,38310.0,0.088965]
["bitfinex","BTCUSD",1643519647614,0.0866506,38314.0,38311.0,0.19777885]
["bitfinex","BTCUSD",1643519647813,0.0866506,38314.0,38312.0,0.088965]
["bitfinex","BTCUSD",1643519648259,0.0866506,38314.0,38308.0,0.106465]
["bitfinex","BTCUSD",1643519648459,0.0866506,38314.0,38309.0,0.19846877]
["bitfinex","BTCUSD",1643519648658,0.0866506,38314.0,38310.0,0.088965]
["bitfinex","BTCUSD",1643519648858,0.0866506,38314.0,38308.0,0.106465]
["bitfinex","BTCUSD",1643519649562,0.28165436,38313.0,38308.0,0.106465]
["bitfinex","BTCUSD",1643519650061,0.0866506,38314.0,38308.0,0.106465]
["bitfinex","BTCUSD",1643519651058,0.0866506,38314.0,38308.0,0.106136]
["bitfinex","BTCUSD",1643519651258,0.26752657,38313.0,38308.0,0.088965]
["bitfinex","BTCUSD",1643519651462,0.09274288,38308.0,38306.0,0.01951778]
["bitfinex","BTCUSD",1643519651658,0.26752657,38313.0,38310.0,0.17567725]
["bitfinex","BTCUSD",1643519651908,0.0886593,38309.0,38307.0,0.017171]
["bitfinex","BTCUSD",1643519652113,0.0886593,38309.0,38308.0,0.088965]
["bitfinex","BTCUSD",1643519652509,0.26532925,38319.0,38308.0,0.088965]
["bitfinex","BTCUSD",1643519652708,0.26532925,38319.0,38309.0,0.26100287]
["bitfinex","BTCUSD",1643519652908,0.26532925,38319.0,38310.0,0.29908972]
["bitfinex","BTCUSD",1643519653109,0.26532925,38319.0,38310.0,0.088965]
["bitfinex","BTCUSD",1643519653708,0.10383534,38314.0,38310.0,0.088965]
["bitfinex","BTCUSD",1643519653909,0.10383534,38314.0,38313.0,0.088965]
["bitfinex","BTCUSD",1643519654110,0.10383534,38314.0,38306.0,0.03692377]
["bitfinex","BTCUSD",1643519654312,0.10383534,38314.0,38307.0,0.088965]
["bitfinex","BTCUSD",1643519654509,0.09990926,38307.0,38304.0,0.088965]
["bitfinex","BTCUSD",1643519654814,0.25219895,38315.0,38306.0,0.088965]
["bitfinex","BTCUSD",1643519655109,0.25219895,38315.0,38307.0,0.21919236]
["bitfinex","BTCUSD",1643519655410,0.25219895,38315.0,38311.0,0.088965]
["bitfinex","BTCUSD",1643519655668,0.5401,38324.0,38311.0,0.088965]
["bitfinex","BTCUSD",1643519655669,0.19710546,38321.0,38312.0,0.21212307]
["bitfinex","BTCUSD",1643519655862,0.07810546,38321.0,38316.0,0.088965]
["bitfinex","BTCUSD",1643519656063,0.07810546,38321.0,38317.0,0.13987582]
["bitfinex","BTCUSD",1643519656263,0.07810546,38321.0,38320.0,0.088965]
["bitfinex","BTCUSD",1643519656463,0.07810546,38321.0,38320.0,0.083965]
["bitfinex","BTCUSD",1643519656662,0.07810546,38321.0,38317.0,0.13987582]
["bitfinex","BTCUSD",1643519656863,0.07810546,38321.0,38318.0,0.08893]
["bitfinex","BTCUSD",1643519657066,0.07786415,38313.0,38311.0,0.22091708]
["bitfinex","BTCUSD",1643519657263,0.07786415,38313.0,38312.0,0.08893]
["bitfinex","BTCUSD",1643519657467,0.07786415,38313.0,38312.0,0.13703]
["bitfinex","BTCUSD",1643519657664,0.07786415,38313.0,38312.0,0.165141]
["bitfinex","BTCUSD",1643519658165,0.22394283,38322.0,38314.0,0.01896446]
["bitfinex","BTCUSD",1643519658466,0.28447851,38316.0,38312.0,0.154201]
["bitfinex","BTCUSD",1643519658668,0.28447851,38316.0,38315.0,0.08893]
["bitfinex","BTCUSD",1643519659404,0.28447851,38316.0,38314.0,0.08893]
["bitfinex","BTCUSD",1643519659906,0.10187395,38315.0,38314.0,0.08893]
["bitfinex","BTCUSD",1643519661108,0.10187395,38315.0,38314.0,0.08393]
["bitfinex","BTCUSD",1643519662310,0.10187395,38315.0,38304.0,0.30354679]
["bitfinex","BTCUSD",1643519662311,0.10187395,38315.0,38311.0,0.08893]
["bitfinex","BTCUSD",1643519662509,0.10187395,38315.0,38307.0,0.088939]
["bitfinex","BTCUSD",1643519662911,0.07385625,38309.0,38307.0,0.088939]
["bitfinex","BTCUSD",1643519663163,0.28447851,38316.0,38308.0,0.088939]
["bitfinex","BTCUSD",1643519663357,0.28447851,38316.0,38307.0,0.088939]
["bitfinex","BTCUSD",1643519663757,0.28447851,38316.0,38310.0,0.088939]
["bitfinex","BTCUSD",1643519663958,0.32853039,38324.0,38314.0,0.088939]
["bitfinex","BTCUSD",1643519664156,0.32853039,38324.0,38311.0,0.14636121]
["bitfinex","BTCUSD",1643519664157,0.22044374,38324.0,38311.0,0.14636121]
["bitfinex","BTCUSD",1643519664357,0.08209497,38317.0,38312.0,0.088939]
["bitfinex","BTCUSD",1643519664960,0.2814593,38316.0,38312.0,0.088939]
["bitfinex","BTCUSD",1643519665361,0.2814593,38316.0,38308.0,0.088939]
["bitfinex","BTCUSD",1643519665559,0.2814593,38316.0,38310.0,0.02054288]
["bitfinex","BTCUSD",1643519665757,0.2814593,38316.0,38311.0,0.088939]
["bitfinex","BTCUSD",1643519665958,0.2814593,38316.0,38310.0,0.017171]
["bitfinex","BTCUSD",1643519666358,0.2814593,38316.0,38307.0,0.088939]
["bitfinex","BTCUSD",1643519666359,0.0915459,38309.0,38307.0,0.088939]
["bitfinex","BTCUSD",1643519666660,0.0915459,38309.0,38308.0,0.088939]
["bitfinex","BTCUSD",1643519667711,0.0865459,38309.0,38308.0,0.10611]
["bitfinex","BTCUSD",1643519668514,0.0865459,38309.0,38308.0,0.088939]
["bitfinex","BTCUSD",1643519668712,0.2814593,38316.0,38308.0,0.088939]
["bitfinex","BTCUSD",1643519668912,0.2814593,38316.0,38306.0,0.088939]
["bitfinex","BTCUSD",1643519669315,0.2814593,38316.0,38305.0,0.188939]
["bitfinex","BTCUSD",1643519669512,0.2814593,38316.0,38305.0,0.20836052]
["bitfinex","BTCUSD",1643519669715,0.3899,38321.0,38309.0,0.088939]
["bitfinex","BTCUSD",1643519669916,0.00330998,38326.0,38310.0,0.31693113]
["bitfinex","BTCUSD",1643519670113,0.00330998,38326.0,38311.0,0.26432394]
["bitfinex","BTCUSD",1643519670316,0.00330998,38326.0,38312.0,0.27995708]
["bitfinex","BTCUSD",1643519670519,0.22091708,38329.0,38313.0,0.188939]
["bitfinex","BTCUSD",1643519670761,0.10085641,38319.0,38314.0,0.065271]
["bitfinex","BTCUSD",1643519671060,0.10085641,38319.0,38318.0,0.088939]
["bitfinex","BTCUSD",1643519671262,0.10085641,38319.0,38318.0,0.31808835]
["bitfinex","BTCUSD",1643519671460,0.29504285,38327.0,38318.0,0.31808835]
["bitfinex","BTCUSD",1643519672663,0.07885286,38322.0,38318.0,0.31808835]
["bitfinex","BTCUSD",1643519672867,0.07885286,38322.0,38321.0,0.088939]
["bitfinex","BTCUSD",1643519673461,0.07885286,38322.0,38318.0,0.22914935]
["bitfinex","BTCUSD",1643519673662,0.07885286,38322.0,38321.0,0.088939]
["bitfinex","BTCUSD",1643519674063,0.07885286,38322.0,38318.0,0.22914935]
["bitfinex","BTCUSD",1643519674263,0.07885286,38322.0,38319.0,0.088939]
["bitfinex","BTCUSD",1643519675113,0.07885286,38322.0,38316.0,0.017171]
["bitfinex","BTCUSD",1643519675511,0.249856,38323.0,38312.0,0.10611]
["bitfinex","BTCUSD",1643519675512,0.10381608,38316.0,38312.0,0.10611]
["bitfinex","BTCUSD",1643519675716,0.10381608,38316.0,38315.0,0.088939]
["bitfinex","BTCUSD",1643519676114,0.10381608,38316.0,38315.0,0.1095241]
["bitfinex","BTCUSD",1643519676313,0.10381608,38316.0,38315.0,0.088939]
["bitfinex","BTCUSD",1643519676717,0.10381608,38316.0,38314.0,0.088939]
["bitfinex","BTCUSD",1643519676914,0.10381608,38316.0,38312.0,0.017171]
["bitfinex","BTCUSD",1643519676915,0.10381608,38316.0,38313.0,0.088939]
["bitfinex","BTCUSD",1643519677716,0.10381608,38316.0,38314.0,0.088939]
["bitfinex","BTCUSD",1643519678365,0.10381608,38316.0,38312.0,0.017171]
["bitfinex","BTCUSD",1643519678960,0.10381608,38316.0,38314.0,0.088939]
["bitfinex","BTCUSD",1643519679562,0.11668136,38325.0,38315.0,0.10611]
["bitfinex","BTCUSD",1643519679764,0.00268136,38325.0,38315.0,0.10611]
["bitfinex","BTCUSD",1643519680164,0.1182,38331.0,38316.0,0.1801239]
["bitfinex","BTCUSD",1643519680363,0.1182,38331.0,38317.0,0.088939]
["bitfinex","BTCUSD",1643519680364,0.23802748,38323.0,38317.0,0.088939]
["bitfinex","BTCUSD",1643519680868,0.08769138,38322.0,38317.0,0.088939]
["bitfinex","BTCUSD",1643519681264,0.08769138,38322.0,38315.0,0.08818183]
["bitfinex","BTCUSD",1643519681464,0.08769138,38322.0,38314.0,0.017171]
["bitfinex","BTCUSD",1643519681665,0.08769138,38322.0,38314.0,0.03758619]
["bitfinex","BTCUSD",1643519681914,0.08769138,38322.0,38315.0,0.08298545]
["bitfinex","BTCUSD",1643519682513,0.08769138,38322.0,38315.0,0.08289823]
["bitfinex","BTCUSD",1643519682812,0.08769138,38322.0,38314.0,0.017171]
["bitfinex","BTCUSD",1643519683612,0.08489159,38316.0,38314.0,0.017171]
["bitfinex","BTCUSD",1643519683814,0.08489159,38316.0,38315.0,0.088933]
["bitfinex","BTCUSD",1643519685014,0.08489159,38316.0,38314.0,0.088933]
["bitfinex","BTCUSD",1643519685216,0.08489159,38316.0,38315.0,0.088933]
["bitfinex","BTCUSD",1643519686067,0.08489159,38316.0,38314.0,0.088933]
["bitfinex","BTCUSD",1643519686264,0.08489159,38316.0,38315.0,0.088933]
["bitfinex","BTCUSD",1643519687865,0.00268147,38325.0,38315.0,0.088933]
["bitfinex","BTCUSD",1643519688067,0.00268147,38325.0,38316.0,0.16814183]
["bitfinex","BTCUSD",1643519688266,0.00268147,38325.0,38317.0,0.088933]
["bitfinex","BTCUSD",1643519688466,0.29504285,38327.0,38317.0,0.088933]
["bitfinex","BTCUSD",1643519688669,0.00067045,38326.0,38317.0,0.088933]
["bitfinex","BTCUSD",1643519688866,0.00067045,38326.0,38316.0,0.16814183]
["bitfinex","BTCUSD",1643519688867,0.26037996,38319.0,38316.0,0.16814183]
["bitfinex","BTCUSD",1643519689067,0.09896407,38318.0,38317.0,0.088933]
["bitfinex","BTCUSD",1643519689267,0.09896407,38318.0,38311.0,0.106104]
["bitfinex","BTCUSD",1643519690131,0.09896407,38318.0,38317.0,0.02103678]
["bitfinex","BTCUSD",1643519690931,0.09896407,38318.0,38311.0,0.017171]
["bitfinex","BTCUSD",1643519691128,0.09896407,38318.0,38311.0,0.106104]
["bitfinex","BTCUSD",1643519691333,0.09896407,38318.0,38312.0,0.088933]
["bitfinex","BTCUSD",1643519691832,0.26037996,38319.0,38311.0,0.106104]
["bitfinex","BTCUSD",1643519692030,0.26037996,38319.0,38312.0,0.01930428]
["bitfinex","BTCUSD",1643519692530,0.09384897,38313.0,38312.0,0.01930428]
["bitfinex","BTCUSD",1643519692730,0.09384897,38313.0,38312.0,0.10823728]
["bitfinex","BTCUSD",1643519692933,0.09384897,38313.0,38312.0,0.088933]
["bitfinex","BTCUSD",1643519693358,0.33042296,38313.0,38312.0,0.088933]
["bitfinex","BTCUSD",1643519693557,0.33042296,38313.0,38311.0,0.088933]
["bitfinex","BTCUSD",1643519693558,0.32142296,38313.0,38311.0,0.088933]
["bitfinex","BTCUSD",1643519693756,0.32142296,38313.0,38308.0,0.22071779]
["bitfinex","BTCUSD",1643519693757,0.32142296,38313.0,38309.0,0.088933]
["bitfinex","BTCUSD",1643519693960,0.32142296,38313.0,38308.0,0.106104]
["bitfinex","BTCUSD",1643519694560,0.32142296,38313.0,38308.0,0.088933]
["bitfinex","BTCUSD",1643519694759,0.32142296,38313.0,38307.0,0.088933]
["bitfinex","BTCUSD",1643519695761,0.3793,38323.0,38310.0,0.088933]
["bitfinex","BTCUSD",1643519695963,0.3793,38323.0,38311.0,0.0481]
["bitfinex","BTCUSD",1643519696259,0.3793,38323.0,38312.0,0.106104]
["bitfinex","BTCUSD",1643519696463,0.00268108,38325.0,38313.0,0.05]
["bitfinex","BTCUSD",1643519696658,0.30986719,38325.0,38314.0,0.24999205]
["bitfinex","BTCUSD",1643519696909,0.09686634,38321.0,38314.0,0.29999205]
["bitfinex","BTCUSD",1643519697307,0.09686634,38321.0,38314.0,0.39999205]
["bitfinex","BTCUSD",1643519697709,0.09686634,38321.0,38315.0,0.088936]
["bitfinex","BTCUSD",1643519697911,0.09686634,38321.0,38315.0,0.238936]
["bitfinex","BTCUSD",1643519698312,0.09686634,38321.0,38315.0,0.256107]
["bitfinex","BTCUSD",1643519700017,0.2759705,38319.0,38315.0,0.256107]
["bitfinex","BTCUSD",1643519700217,0.2759705,38319.0,38318.0,0.088936]
["bitfinex","BTCUSD",1643519700417,0.2759705,38319.0,38318.0,0.017171]
["bitfinex","BTCUSD",1643519700675,0.2759705,38319.0,38314.0,0.01911559]
["bitfinex","BTCUSD",1643519701070,0.2759705,38319.0,38313.0,0.088936]
["bitfinex","BTCUSD",1643519701268,0.2759705,38319.0,38312.0,0.017171]
["bitfinex","BTCUSD",1643519701269,0.09029666,38313.0,38312.0,0.017171]
["bitfinex","BTCUSD",1643519701468,0.09029666,38313.0,38312.0,0.606107]
["bitfinex","BTCUSD",1643519702071,0.09029666,38313.0,38312.0,0.206107]
["bitfinex","BTCUSD",1643519703072,0.09029666,38313.0,38312.0,0.106107]
["bitfinex","BTCUSD",1643519704816,0.2759705,38319.0,38312.0,0.106107]
["bitfinex","BTCUSD",1643519706019,0.27325306,38313.0,38312.0,0.106107]
["bitfinex","BTCUSD",1643519706819,0.09277615,38318.0,38312.0,0.088936]
["bitfinex","BTCUSD",1643519707022,0.09277615,38318.0,38310.0,0.106107]
["bitfinex","BTCUSD",1643519707718,0.09277615,38318.0,38310.0,0.12675333]
["bitfinex","BTCUSD",1643519707924,0.30957699,38316.0,38310.0,0.106107]
["bitfinex","BTCUSD",1643519708358,0.09720016,38311.0,38310.0,0.106107]
["bitfinex","BTCUSD",1643519708557,0.09826772,38313.0,38310.0,0.106107]
["bitfinex","BTCUSD",1643519708757,0.09826772,38313.0,38312.0,0.088936]
["bitfinex","BTCUSD",1643519709358,0.09826772,38313.0,38312.0,0.43213676]
["bitfinex","BTCUSD",1643519709561,0.09826772,38313.0,38312.0,0.53213676]
["bitfinex","BTCUSD",1643519712219,0.09826772,38313.0,38312.0,0.52713676]
["bitfinex","BTCUSD",1643519713318,0.09826772,38313.0,38312.0,0.42713676]
["bitfinex","BTCUSD",1643519714827,0.55,38312.0,38303.0,0.20354679]
["bitfinex","BTCUSD",1643519715021,0.55,38312.0,38302.0,0.32152581]
["bitfinex","BTCUSD",1643519715022,0.21769008,38311.0,38302.0,0.20354679]
["bitfinex","BTCUSD",1643519715220,0.23188013,38312.0,38300.0,0.20354679]
["bitfinex","BTCUSD",1643519715520,0.27998013,38312.0,38298.0,0.43616494]
["bitfinex","BTCUSD",1643519715765,0.24922991,38302.0,38300.0,0.02174079]
["bitfinex","BTCUSD",1643519715964,0.24922991,38302.0,38294.0,0.80794369]
["bitfinex","BTCUSD",1643519715965,0.24922991,38302.0,38301.0,0.588943]
["bitfinex","BTCUSD",1643519716268,0.24922991,38302.0,38301.0,0.088943]
["bitfinex","BTCUSD",1643519716463,0.24922991,38302.0,38295.0,0.20354679]
["bitfinex","BTCUSD",1643519716664,0.24922991,38302.0,38296.0,0.088943]
["bitfinex","BTCUSD",1643519716867,0.07735828,38301.0,38292.0,0.08919727]
["bitfinex","BTCUSD",1643519717667,0.07735828,38301.0,38292.0,0.10866815]
["bitfinex","BTCUSD",1643519717868,0.26201242,38316.0,38296.0,0.088943]
["bitfinex","BTCUSD",1643519718067,0.38331242,38316.0,38295.0,0.25210877]
["bitfinex","BTCUSD",1643519718266,0.38331242,38316.0,38296.0,0.088943]
["bitfinex","BTCUSD",1643519718267,0.01073,38315.0,38296.0,0.088943]
["bitfinex","BTCUSD",1643519718467,0.02489543,38315.0,38296.0,0.238943]
["bitfinex","BTCUSD",1643519718668,0.27879606,38314.0,38296.0,0.238943]
["bitfinex","BTCUSD",1643519718868,0.10238943,38305.0,38296.0,0.238943]
["bitfinex","BTCUSD",1643519719515,0.32101023,38305.0,38296.0,0.238943]
["bitfinex","BTCUSD",1643519719715,0.10238943,38305.0,38296.0,0.15940209]
["bitfinex","BTCUSD",1643519719915,0.10238943,38305.0,38296.0,0.25940209]
["bitfinex","BTCUSD",1643519720121,0.07379813,38299.0,38296.0,0.238943]
["bitfinex","BTCUSD",1643519720518,0.07379813,38299.0,38298.0,0.017171]
["bitfinex","BTCUSD",1643519720720,0.07379813,38299.0,38294.0,0.088943]
["bitfinex","BTCUSD",1643519720922,0.07379813,38299.0,38294.0,0.156114]
["bitfinex","BTCUSD",1643519721120,0.28671375,38309.0,38294.0,0.206114]
["bitfinex","BTCUSD",1643519721320,0.1128,38310.0,38294.0,0.288494]
["bitfinex","BTCUSD",1643519721519,0.32867676,38310.0,38294.0,0.388494]
["bitfinex","BTCUSD",1643519721718,0.32867676,38310.0,38294.0,0.338494]
["bitfinex","BTCUSD",1643519721920,0.23610231,38302.0,38294.0,0.171323]
["bitfinex","BTCUSD",1643519722322,0.23610231,38302.0,38294.0,0.088943]
["bitfinex","BTCUSD",1643519722323,0.09732459,38301.0,38294.0,0.088943]
["bitfinex","BTCUSD",1643519722522,0.09732459,38301.0,38292.0,0.01979234]
["bitfinex","BTCUSD",1643519722523,0.09732459,38301.0,38292.0,0.00025427]
["bitfinex","BTCUSD",1643519723568,0.22921508,38309.0,38293.0,0.06529581]
["bitfinex","BTCUSD",1643519723768,0.01073,38309.0,38294.0,0.088943]
["bitfinex","BTCUSD",1643519723971,0.33528508,38315.0,38295.0,0.0481]
["bitfinex","BTCUSD",1643519724171,0.33528508,38315.0,38296.0,0.27449142]
["bitfinex","BTCUSD",1643519724471,0.10345975,38303.0,38297.0,0.21848508]
["bitfinex","BTCUSD",1643519724670,0.10345975,38303.0,38301.0,0.088943]
["bitfinex","BTCUSD",1643519724872,0.10345975,38303.0,38298.0,0.088943]
["bitfinex","BTCUSD",1643519725277,0.10345975,38303.0,38296.0,0.088943]
["bitfinex","BTCUSD",1643519725479,0.10345975,38303.0,38294.0,0.088943]
["bitfinex","BTCUSD",1643519725673,0.10345975,38303.0,38295.0,0.21848508]
["bitfinex","BTCUSD",1643519725871,0.10345975,38303.0,38296.0,0.088943]
["bitfinex","BTCUSD",1643519726078,0.31304098,38316.0,38299.0,0.088943]
["bitfinex","BTCUSD",1643519726274,0.31304098,38316.0,38301.0,0.06528247]
["bitfinex","BTCUSD",1643519726473,0.31304098,38316.0,38299.0,0.106114]
["bitfinex","BTCUSD",1643519726474,0.31304098,38316.0,38302.0,0.53962117]
["bitfinex","BTCUSD",1643519726671,0.31304098,38316.0,38302.0,0.32113609]
["bitfinex","BTCUSD",1643519726915,0.26896998,38313.0,38303.0,0.31848508]
["bitfinex","BTCUSD",1643519727113,0.26896998,38313.0,38304.0,0.088943]
["bitfinex","BTCUSD",1643519727315,0.23415436,38310.0,38304.0,0.088943]
["bitfinex","BTCUSD",1643519727516,0.23415436,38310.0,38303.0,0.088943]
["bitfinex","BTCUSD",1643519727818,0.23415436,38310.0,38303.0,0.1072929]
["bitfinex","BTCUSD",1643519728214,0.23415436,38310.0,38303.0,0.088943]
["bitfinex","BTCUSD",1643519728215,0.09898368,38309.0,38303.0,0.088943]
["bitfinex","BTCUSD",1643519728415,0.09898368,38309.0,38300.0,0.088943]
["bitfinex","BTCUSD",1643519728617,0.08438399,38301.0,38300.0,0.088943]
["bitfinex","BTCUSD",1643519728814,0.07661417,38308.0,38300.0,0.088943]
["bitfinex","BTCUSD",1643519729214,0.07661417,38308.0,38299.0,0.088943]
["bitfinex","BTCUSD",1643519729416,0.08368629,38301.0,38300.0,0.017171]
["bitfinex","BTCUSD",1643519729614,0.08368629,38301.0,38300.0,0.106114]
["bitfinex","BTCUSD",1643519729814,0.08368629,38301.0,38300.0,0.088943]
["bitfinex","BTCUSD",1643519730015,0.08368629,38301.0,38298.0,0.088943]
["bitfinex","BTCUSD",1643519730216,0.08368629,38301.0,38299.0,0.01885152]
["bitfinex","BTCUSD",1643519730672,0.08368629,38301.0,38296.0,0.017171]
["bitfinex","BTCUSD",1643519730673,0.08368629,38301.0,38300.0,0.088943]
["bitfinex","BTCUSD",1643519730867,0.08368629,38301.0,38297.0,0.088943]
["bitfinex","BTCUSD",1643519731069,0.08368629,38301.0,38296.0,0.017171]
["bitfinex","BTCUSD",1643519731266,0.08368629,38301.0,38297.0,0.088943]
["bitfinex","BTCUSD",1643519731665,0.08368629,38301.0,38296.0,0.017171]
["bitfinex","BTCUSD",1643519732869,0.21276231,38300.0,38294.0,0.10985973]
["bitfinex","BTCUSD",1643519733072,0.21823712,38300.0,38294.0,0.088943]
["bitfinex","BTCUSD",1643519733369,0.27247966,38293.0,38292.0,0.00025427]
["bitfinex","BTCUSD",1643519733567,0.27247966,38293.0,38292.0,0.08919727]
["bitfinex","BTCUSD",1643519733770,0.1165,38298.0,38292.0,0.08919727]
["bitfinex","BTCUSD",1643519733971,0.08368629,38301.0,38296.0,0.088943]
["bitfinex","BTCUSD",1643519734171,0.08368629,38301.0,38294.0,0.017171]
["bitfinex","BTCUSD",1643519734413,0.08368629,38301.0,38292.0,0.00025427]
["bitfinex","BTCUSD",1643519734613,0.08368629,38301.0,38293.0,0.15176454]
["bitfinex","BTCUSD",1643519734814,0.08368629,38301.0,38297.0,0.088943]
["bitfinex","BTCUSD",1643519735015,0.08368629,38301.0,38299.0,0.088943]
["bitfinex","BTCUSD",1643519735215,0.391,38311.0,38299.0,0.138943]
["bitfinex","BTCUSD",1643519735415,1.63463712,38319.0,38300.0,0.30209792]
["bitfinex","BTCUSD",1643519735618,1.63463712,38319.0,38300.0,0.42209792]
["bitfinex","BTCUSD",1643519735817,0.23110889,38311.0,38300.0,0.088943]
["bitfinex","BTCUSD",1643519736022,0.1,38306.0,38298.0,0.19854958]
["bitfinex","BTCUSD",1643519736218,0.07981713,38304.0,38295.0,0.02176519]
["bitfinex","BTCUSD",1643519736416,0.07981713,38304.0,38296.0,0.088943]
["bitfinex","BTCUSD",1643519736614,0.07981713,38304.0,38292.0,0.00025427]
["bitfinex","BTCUSD",1643519736816,0.30541325,38295.0,38292.0,0.00025427]
["bitfinex","BTCUSD",1643519737015,0.09230753,38294.0,38292.0,0.00025427]
["bitfinex","BTCUSD",1643519739471,0.36790276,38294.0,38292.0,0.00025427]
["bitfinex","BTCUSD",1643519741674,0.36790276,38294.0,38286.0,0.017171]
["bitfinex","BTCUSD",1643519741935,0.11749,38287.0,38274.0,0.29077269]
["bitfinex","BTCUSD",1643519742133,0.11749,38287.0,38273.0,0.32200621]
["bitfinex","BTCUSD",1643519742134,0.1,38285.0,38273.0,0.23269307]
["bitfinex","BTCUSD",1643519742331,0.26633712,38284.0,38272.0,0.7369108]
["bitfinex","BTCUSD",1643519742531,0.0981,38284.0,38272.0,0.7369108]
["bitfinex","BTCUSD",1643519742731,0.08538003,38274.0,38272.0,0.7369108]
["bitfinex","BTCUSD",1643519742933,0.06844062,38288.0,38273.0,0.21608288]
["bitfinex","BTCUSD",1643519743136,0.1149,38287.0,38273.0,0.12710788]
["bitfinex","BTCUSD",1643519743332,0.06844062,38288.0,38272.0,0.03419]
["bitfinex","BTCUSD",1643519743536,0.02034062,38288.0,38273.0,0.31075415]
["bitfinex","BTCUSD",1643519743731,0.02034062,38288.0,38275.0,1.392]
["bitfinex","BTCUSD",1643519743931,0.02034062,38288.0,38276.0,0.56860138]
["bitfinex","BTCUSD",1643519744131,0.02034062,38288.0,38279.0,0.00037348]
["bitfinex","BTCUSD",1643519744331,0.02034062,38288.0,38279.0,0.3250956]
["bitfinex","BTCUSD",1643519744531,0.02034062,38288.0,38280.0,0.1]
["bitfinex","BTCUSD",1643519744732,0.01534062,38288.0,38281.0,0.088975]
["bitfinex","BTCUSD",1643519744937,0.01534062,38288.0,38284.0,1.480975]
["bitfinex","BTCUSD",1643519745133,0.01534062,38288.0,38287.0,0.01751]
["bitfinex","BTCUSD",1643519745335,0.01534062,38288.0,38287.0,0.10776]
["bitfinex","BTCUSD",1643519745533,0.01534062,38288.0,38287.0,0.296735]
["bitfinex","BTCUSD",1643519745773,0.01534062,38288.0,38287.0,0.362038]
["bitfinex","BTCUSD",1643519745978,0.01534062,38288.0,38287.0,0.462038]
["bitfinex","BTCUSD",1643519746177,0.01534062,38288.0,38287.0,0.475098]
["bitfinex","BTCUSD",1643519746974,0.01534062,38288.0,38287.0,0.432948]
["bitfinex","BTCUSD",1643519747177,0.01534062,38288.0,38287.0,0.66184474]
["bitfinex","BTCUSD",1643519748577,0.08946383,38293.0,38287.0,0.432948]
["bitfinex","BTCUSD",1643519748783,0.08946383,38293.0,38288.0,0.35872078]
["bitfinex","BTCUSD",1643519748978,0.08946383,38293.0,38288.0,0.55682078]
["bitfinex","BTCUSD",1643519749178,0.08946383,38293.0,38292.0,0.088975]
["bitfinex","BTCUSD",1643519749413,0.00266226,38295.0,38292.0,0.088975]
["bitfinex","BTCUSD",1643519749616,0.00266226,38295.0,38290.0,0.01751]
["bitfinex","BTCUSD",1643519749815,0.28162585,38300.0,38290.0,0.01751]
["bitfinex","BTCUSD",1643519750115,0.00066564,38297.0,38290.0,0.01751]
["bitfinex","BTCUSD",1643519750514,0.07699828,38293.0,38290.0,0.01751]
["bitfinex","BTCUSD",1643519750715,0.07699828,38293.0,38292.0,0.088975]
["bitfinex","BTCUSD",1643519750913,0.07699828,38293.0,38289.0,0.088975]
["bitfinex","BTCUSD",1643519751714,0.00066562,38297.0,38289.0,0.088975]
["bitfinex","BTCUSD",1643519751915,0.00066562,38297.0,38289.0,0.29643633]
["bitfinex","BTCUSD",1643519752115,0.00066562,38297.0,38290.0,0.20657525]
["bitfinex","BTCUSD",1643519752318,0.114,38302.0,38291.0,0.088975]
["bitfinex","BTCUSD",1643519752516,0.114,38302.0,38288.0,0.33137572]
["bitfinex","BTCUSD",1643519752717,0.2281512,38301.0,38289.0,0.088975]
["bitfinex","BTCUSD",1643519752918,0.10440259,38290.0,38286.0,0.088975]
["bitfinex","BTCUSD",1643519753177,0.10440259,38290.0,38289.0,0.088975]
["bitfinex","BTCUSD",1643519753368,0.2281512,38301.0,38289.0,0.088975]
["bitfinex","BTCUSD",1643519753568,0.2281512,38301.0,38290.0,0.20643632]
["bitfinex","BTCUSD",1643519753569,0.52898572,38301.0,38290.0,0.20643632]
["bitfinex","BTCUSD",1643519753768,0.00331954,38297.0,38290.0,0.20643632]
["bitfinex","BTCUSD",1643519753972,0.00331954,38297.0,38291.0,0.088975]
["bitfinex","BTCUSD",1643519754168,0.00331954,38297.0,38284.0,0.504]
["bitfinex","BTCUSD",1643519754370,0.00331954,38297.0,38285.0,0.088975]
["bitfinex","BTCUSD",1643519754570,0.09686673,38287.0,38285.0,0.088975]
["bitfinex","BTCUSD",1643519754770,0.09686673,38287.0,38286.0,0.088975]
["bitfinex","BTCUSD",1643519754971,0.00066394,38297.0,38286.0,0.088975]
["bitfinex","BTCUSD",1643519755770,0.28463629,38294.0,38286.0,0.088975]
["bitfinex","BTCUSD",1643519756372,0.28463629,38294.0,38286.0,0.01835542]
["bitfinex","BTCUSD",1643519757115,0.28463629,38294.0,38285.0,0.154284]
["bitfinex","BTCUSD",1643519757315,0.08798317,38287.0,38285.0,0.154284]
["bitfinex","BTCUSD",1643519757517,0.08798317,38287.0,38286.0,0.088975]
["bitfinex","BTCUSD",1643519757916,0.08798317,38287.0,38286.0,0.106485]
["bitfinex","BTCUSD",1643519758518,0.08798317,38287.0,38286.0,0.088975]
["bitfinex","BTCUSD",1643519758918,0.08798317,38287.0,38286.0,0.088915]
["bitfinex","BTCUSD",1643519759323,0.08798317,38287.0,38286.0,0.29084251]
["bitfinex","BTCUSD",1643519759522,0.08798317,38287.0,38286.0,0.088915]
["bitfinex","BTCUSD",1643519759920,0.08798317,38287.0,38285.0,0.088975]
["bitfinex","BTCUSD",1643519760520,0.08798317,38287.0,38285.0,0.078975]
["bitfinex","BTCUSD",1643519761669,0.08798317,38287.0,38286.0,0.088975]
["bitfinex","BTCUSD",1643519761872,0.08798317,38287.0,38281.0,0.10725073]
["bitfinex","BTCUSD",1643519762269,0.08798317,38287.0,38281.0,0.08934746]
["bitfinex","BTCUSD",1643519763173,0.08798317,38287.0,38281.0,0.088976]
["bitfinex","BTCUSD",1643519763371,0.08798317,38287.0,38284.0,0.088976]
["bitfinex","BTCUSD",1643519763571,0.08798317,38287.0,38286.0,0.088976]
["bitfinex","BTCUSD",1643519763771,0.08798317,38287.0,38283.0,0.088976]
["bitfinex","BTCUSD",1643519764273,0.08798317,38287.0,38281.0,0.18934746]
["bitfinex","BTCUSD",1643519764523,0.08798317,38287.0,38282.0,0.20604799]
["bitfinex","BTCUSD",1643519764717,0.08798317,38287.0,38283.0,0.088976]
["bitfinex","BTCUSD",1643519765518,0.08798317,38287.0,38282.0,0.088976]
["bitfinex","BTCUSD",1643519765817,0.08798317,38287.0,38282.0,0.083976]
["bitfinex","BTCUSD",1643519766917,0.08798317,38287.0,38279.0,0.1]
["bitfinex","BTCUSD",1643519766918,0.08798317,38287.0,38281.0,0.00073951]
["bitfinex","BTCUSD",1643519767318,0.08798317,38287.0,38281.0,0.10073951]
["bitfinex","BTCUSD",1643519767520,0.08798317,38287.0,38282.0,0.088977]
["bitfinex","BTCUSD",1643519768363,0.08798317,38287.0,38282.0,0.083977]
["bitfinex","BTCUSD",1643519768765,0.08798317,38287.0,38282.0,0.073977]
["bitfinex","BTCUSD",1643519768963,0.08798317,38287.0,38282.0,0.27997404]
["bitfinex","BTCUSD",1643519769168,0.08798317,38287.0,38286.0,0.088977]
["bitfinex","BTCUSD",1643519769564,0.08798317,38287.0,38283.0,0.06751]
["bitfinex","BTCUSD",1643519769565,0.08836219,38287.0,38283.0,0.16751]
["bitfinex","BTCUSD",1643519769769,0.08836219,38287.0,38284.0,0.088977]
["bitfinex","BTCUSD",1643519769966,0.08836219,38287.0,38283.0,0.088977]
["bitfinex","BTCUSD",1643519770367,0.08836219,38287.0,38282.0,0.088977]
["bitfinex","BTCUSD",1643519771567,0.08836219,38287.0,38280.0,0.106487]
["bitfinex","BTCUSD",1643519771766,0.08836219,38287.0,38281.0,0.00069811]
["bitfinex","BTCUSD",1643519772422,0.277861,38286.0,38281.0,0.00069811]
["bitfinex","BTCUSD",1643519772819,0.277861,38286.0,38280.0,0.106487]
["bitfinex","BTCUSD",1643519773018,0.277861,38286.0,38281.0,0.00070276]
["bitfinex","BTCUSD",1643519773620,0.08836219,38287.0,38281.0,0.10070276]
["bitfinex","BTCUSD",1643519773821,0.08836219,38287.0,38282.0,0.088977]
["bitfinex","BTCUSD",1643519776968,0.1174,38292.0,38285.0,0.088977]
["bitfinex","BTCUSD",1643519777167,0.1174,38292.0,38286.0,0.0481]
["bitfinex","BTCUSD",1643519777467,0.00264883,38294.0,38287.0,0.088977]
["bitfinex","BTCUSD",1643519777770,0.00331123,38297.0,38287.0,0.088977]
["bitfinex","BTCUSD",1643519777966,0.07462087,38296.0,38287.0,0.088977]
["bitfinex","BTCUSD",1643519778165,0.21668636,38295.0,38287.0,0.088977]
["bitfinex","BTCUSD",1643519778365,0.07462087,38296.0,38287.0,0.088977]
["bitfinex","BTCUSD",1643519778565,0.29237862,38296.0,38286.0,0.0481]
["bitfinex","BTCUSD",1643519779439,0.00066228,38297.0,38287.0,0.52721565]
["bitfinex","BTCUSD",1643519779636,0.00066228,38297.0,38289.0,1.457296]
["bitfinex","BTCUSD",1643519779837,0.00066228,38297.0,38291.0,1.392]
["bitfinex","BTCUSD",1643519780034,0.1179,38312.0,38293.0,0.05]
["bitfinex","BTCUSD",1643519780235,0.1179,38312.0,38294.0,0.56285095]
["bitfinex","BTCUSD",1643519780236,0.00066231,38297.0,38294.0,0.56285095]
["bitfinex","BTCUSD",1643519780441,0.00066231,38297.0,38294.0,0.34064837]
["bitfinex","BTCUSD",1643519780637,0.08099864,38298.0,38297.0,0.088977]
["bitfinex","BTCUSD",1643519780839,0.08099864,38298.0,38297.0,0.137077]
["bitfinex","BTCUSD",1643519783042,0.07599864,38298.0,38297.0,0.137077]
["bitfinex","BTCUSD",1643519785867,0.07599864,38298.0,38297.0,0.088977]
["bitfinex","BTCUSD",1643519786066,0.07599864,38298.0,38292.0,0.01751]
["bitfinex","BTCUSD",1643519786267,0.07599864,38298.0,38292.0,0.01829201]
["bitfinex","BTCUSD",1643519786469,0.07599864,38298.0,38293.0,0.02047397]
["bitfinex","BTCUSD",1643519786767,0.07599864,38298.0,38294.0,0.088977]
["bitfinex","BTCUSD",1643519787018,0.07599864,38298.0,38295.0,0.088977]
["bitfinex","BTCUSD",1643519787217,0.07599864,38298.0,38293.0,0.05]
["bitfinex","BTCUSD",1643519787218,0.07599864,38298.0,38294.0,0.088969]
["bitfinex","BTCUSD",1643519787417,0.07599864,38298.0,38297.0,0.088969]
["bitfinex","BTCUSD",1643519787819,0.07599864,38298.0,38295.0,0.088969]
["bitfinex","BTCUSD",1643519788017,0.07599864,38298.0,38296.0,0.088969]
["bitfinex","BTCUSD",1643519789020,0.07599864,38298.0,38295.0,0.088969]
["bitfinex","BTCUSD",1643519789818,0.07599864,38298.0,38297.0,0.088969]
["bitfinex","BTCUSD",1643519789819,0.07666129,38298.0,38297.0,0.088969]
["bitfinex","BTCUSD",1643519790019,0.00066265,38298.0,38297.0,0.088969]
["bitfinex","BTCUSD",1643519790222,0.00066265,38298.0,38297.0,0.08601]
["bitfinex","BTCUSD",1643519790419,0.00066265,38298.0,38297.0,0.174979]
["bitfinex","BTCUSD",1643519790872,0.20474476,38311.0,38297.0,0.174979]
["bitfinex","BTCUSD",1643519791069,0.00066265,38299.0,38297.0,0.39718158]
["bitfinex","BTCUSD",1643519791267,0.00066265,38299.0,38298.0,0.35927158]
["bitfinex","BTCUSD",1643519791669,0.00066265,38299.0,38298.0,0.137069]
["bitfinex","BTCUSD",1643519792070,0.47982267,38311.0,38298.0,0.137069]
["bitfinex","BTCUSD",1643519792269,0.00066265,38300.0,38299.0,0.065285]
["bitfinex","BTCUSD",1643519792471,0.00066265,38300.0,38299.0,0.237069]
["bitfinex","BTCUSD",1643519793172,0.07907869,38304.0,38299.0,0.237069]
["bitfinex","BTCUSD",1643519793374,0.07907869,38304.0,38299.0,0.254579]
["bitfinex","BTCUSD",1643519793570,0.00066265,38301.0,38299.0,0.254579]
["bitfinex","BTCUSD",1643519793770,0.00066265,38301.0,38299.0,0.154579]
["bitfinex","BTCUSD",1643519793973,0.00066265,38301.0,38300.0,0.42662492]
["bitfinex","BTCUSD",1643519794172,0.00066265,38301.0,38300.0,0.47472492]
["bitfinex","BTCUSD",1643519794417,0.1177,38312.0,38300.0,0.27041398]
["bitfinex","BTCUSD",1643519794617,0.22116333,38311.0,38300.0,0.27041398]
["bitfinex","BTCUSD",1643519794817,0.00066265,38302.0,38300.0,0.27041398]
["bitfinex","BTCUSD",1643519795418,0.00066265,38302.0,38300.0,0.137069]
["bitfinex","BTCUSD",1643519795619,0.27061196,38308.0,38300.0,0.137069]
["bitfinex","BTCUSD",1643519796419,0.09403877,38302.0,38300.0,0.137069]
["bitfinex","BTCUSD",1643519796618,0.09403877,38302.0,38301.0,0.088969]
["bitfinex","BTCUSD",1643519798474,0.09403877,38302.0,38297.0,0.0198316]
["bitfinex","BTCUSD",1643519798475,0.09403877,38302.0,38297.0,0.088969]
["bitfinex","BTCUSD",1643519798678,0.09403877,38302.0,38295.0,0.088969]
["bitfinex","BTCUSD",1643519798873,0.09403877,38302.0,38296.0,0.5]
["bitfinex","BTCUSD",1643519799072,0.09403877,38302.0,38297.0,0.088969]
["bitfinex","BTCUSD",1643519799674,0.28782299,38298.0,38297.0,0.088969]
["bitfinex","BTCUSD",1643519799873,0.28782299,38298.0,38294.0,0.10726084]
["bitfinex","BTCUSD",1643519800074,0.28782299,38298.0,38294.0,0.12682008]
["bitfinex","BTCUSD",1643519800475,0.28782299,38298.0,38294.0,0.106479]
["bitfinex","BTCUSD",1643519800674,0.28782299,38298.0,38294.0,0.10726081]
["bitfinex","BTCUSD",1643519801376,0.09403877,38302.0,38294.0,0.10726081]
["bitfinex","BTCUSD",1643519801574,0.09403877,38302.0,38294.0,0.106479]
["bitfinex","BTCUSD",1643519801775,0.09403877,38302.0,38294.0,0.10726083]
["bitfinex","BTCUSD",1643519802417,0.30388383,38301.0,38294.0,0.10726083]
["bitfinex","BTCUSD",1643519802818,0.30388383,38301.0,38294.0,0.106479]
["bitfinex","BTCUSD",1643519803019,0.30388383,38301.0,38294.0,0.08975082]
["bitfinex","BTCUSD",1643519803323,0.54989182,38301.0,38294.0,0.00078182]
["bitfinex","BTCUSD",1643519803622,0.088969,38300.0,38294.0,0.00078182]
["bitfinex","BTCUSD",1643519804019,0.3051401,38295.0,38284.0,0.01751]
["bitfinex","BTCUSD",1643519804222,0.3051401,38295.0,38294.0,0.00045128]
["bitfinex","BTCUSD",1643519805219,0.3051401,38295.0,38282.0,0.32220258]
["bitfinex","BTCUSD",1643519805420,0.25791889,38289.0,38283.0,0.138969]
["bitfinex","BTCUSD",1643519805679,0.1143,38299.0,38293.0,0.0004513]
["bitfinex","BTCUSD",1643519805872,0.07478897,38298.0,38293.0,0.0004513]
["bitfinex","BTCUSD",1643519806476,0.07478897,38298.0,38284.0,0.32102565]
["bitfinex","BTCUSD",1643519806673,0.07478897,38298.0,38286.0,0.01751]
["bitfinex","BTCUSD",1643519806674,0.31634408,38296.0,38286.0,0.01751]
["bitfinex","BTCUSD",1643519806875,0.31634408,38296.0,38294.0,0.00078248]
["bitfinex","BTCUSD",1643519807873,0.08270528,38287.0,38286.0,0.37501464]
["bitfinex","BTCUSD",1643519808073,0.07770528,38287.0,38286.0,0.256479]
["bitfinex","BTCUSD",1643519808373,0.07770528,38287.0,38286.0,0.45471121]
["bitfinex","BTCUSD",1643519808576,0.1247,38294.0,38286.0,0.45471121]
["bitfinex","BTCUSD",1643519808775,0.31634408,38296.0,38289.0,0.02008795]
["bitfinex","BTCUSD",1643519808978,0.31634408,38296.0,38290.0,0.088969]
["bitfinex","BTCUSD",1643519809177,0.31634408,38296.0,38289.0,0.10905695]
["bitfinex","BTCUSD",1643519809418,0.31634408,38296.0,38289.0,0.088969]
["bitfinex","BTCUSD",1643519809620,0.28535003,38289.0,38288.0,0.08967329]
["bitfinex","BTCUSD",1643519810221,0.28535003,38289.0,38288.0,0.088969]
["bitfinex","BTCUSD",1643519810521,0.28535003,38289.0,38287.0,0.0007043]
["bitfinex","BTCUSD",1643519810720,0.28535003,38289.0,38287.0,0.0896733]
["bitfinex","BTCUSD",1643519811324,0.28535003,38289.0,38287.0,0.088969]
["bitfinex","BTCUSD",1643519811531,0.07914275,38286.0,38284.0,0.20218331]
["bitfinex","BTCUSD",1643519811723,0.07914275,38286.0,38285.0,0.088969]
["bitfinex","BTCUSD",1643519812127,0.07914275,38286.0,38285.0,0.138969]
["bitfinex","BTCUSD",1643519812726,0.07914275,38286.0,38285.0,0.088969]
["bitfinex","BTCUSD",1643519812931,0.07914275,38286.0,38283.0,0.088969]
["bitfinex","BTCUSD",1643519813988,0.07914275,38286.0,38280.0,0.01321431]
["bitfinex","BTCUSD",1643519814586,0.07914275,38286.0,38283.0,0.088969]
["bitfinex","BTCUSD",1643519814787,0.07414275,38286.0,38285.0,0.088969]
["bitfinex","BTCUSD",1643519814986,0.07414275,38286.0,38284.0,0.088969]
["bitfinex","BTCUSD",1643519815190,0.28535003,38289.0,38287.0,0.14828549]
["bitfinex","BTCUSD",1643519815387,0.28535003,38289.0,38288.0,0.088969]
["bitfinex","BTCUSD",1643519815587,0.24870167,38283.0,38281.0,0.088969]
["bitfinex","BTCUSD",1643519815786,0.24870167,38283.0,38282.0,0.10218331]
["bitfinex","BTCUSD",1643519819827,0.24870167,38283.0,38282.0,0.09718331]
["bitfinex","BTCUSD",1643519820429,0.24870167,38283.0,38282.0,0.088969]
["bitfinex","BTCUSD",1643519820867,0.24870167,38283.0,38281.0,0.08975076]
["bitfinex","BTCUSD",1643519821067,0.24870167,38283.0,38282.0,0.088969]
["bitfinex","BTCUSD",1643519821268,0.24870167,38283.0,38281.0,0.00078176]
["bitfinex","BTCUSD",1643519821667,0.24370167,38283.0,38281.0,0.00078176]
["bitfinex","BTCUSD",1643519821868,0.23981687,38283.0,38281.0,0.00078176]
["bitfinex","BTCUSD",1643519822072,0.21893687,38283.0,38281.0,0.00078176]
["bitfinex","BTCUSD",1643519822272,0.21893687,38283.0,38280.0,0.088969]
["bitfinex","BTCUSD",1643519822472,0.21893687,38283.0,38280.0,0.08975076]
["bitfinex","BTCUSD",1643519822672,0.21893687,38283.0,38282.0,0.088969]
["bitfinex","BTCUSD",1643519822870,0.10230424,38282.0,38280.0,0.08975076]
["bitfinex","BTCUSD",1643519823071,0.10230424,38282.0,38281.0,0.088969]
["bitfinex","BTCUSD",1643519823272,0.10230424,38282.0,38280.0,0.00078176]
["bitfinex","BTCUSD",1643519823480,0.10230424,38282.0,38275.0,0.00821431]
["bitfinex","BTCUSD",1643519823481,0.10230424,38282.0,38275.0,0.088982]
["bitfinex","BTCUSD",1643519823482,0.8,38280.0,38275.0,0.088982]
["bitfinex","BTCUSD",1643519823674,0.32093578,38281.0,38273.0,0.20364226]
["bitfinex","BTCUSD",1643519823675,0.22093578,38279.0,38273.0,0.20364226]
["bitfinex","BTCUSD",1643519823871,0.38521291,38274.0,38273.0,0.20364226]
["bitfinex","BTCUSD",1643519824170,0.38521291,38274.0,38266.0,0.5355]
["bitfinex","BTCUSD",1643519824419,0.23566791,38271.0,38267.0,0.088982]
["bitfinex","BTCUSD",1643519824623,0.0915143,38270.0,38267.0,0.088982]
["bitfinex","BTCUSD",1643519824840,0.0915143,38270.0,38268.0,0.00044885]
["bitfinex","BTCUSD",1643519825821,0.0915143,38270.0,38267.0,0.088982]
["bitfinex","BTCUSD",1643519826119,0.0915143,38270.0,38267.0,0.08943086]
["bitfinex","BTCUSD",1643519827224,0.0915143,38270.0,38267.0,0.08976294]
["bitfinex","BTCUSD",1643519828275,0.0915143,38270.0,38267.0,0.088982]
["bitfinex","BTCUSD",1643519828476,0.30780485,38281.0,38267.0,0.05078094]
["bitfinex","BTCUSD",1643519828779,0.1202,38284.0,38268.0,0.24418156]
["bitfinex","BTCUSD",1643519828975,0.5677,38282.0,38269.0,0.088982]
["bitfinex","BTCUSD",1643519829174,0.5677,38282.0,38270.0,0.22143352]
["bitfinex","BTCUSD",1643519829375,0.1202,38284.0,38271.0,0.09719631]
["bitfinex","BTCUSD",1643519829677,0.08329932,38277.0,38274.0,0.00078086]
["bitfinex","BTCUSD",1643519830481,0.26453745,38278.0,38274.0,0.00078086]
["bitfinex","BTCUSD",1643519830682,0.26453745,38278.0,38274.0,0.00821431]
["bitfinex","BTCUSD",1643519830881,0.26453745,38278.0,38274.0,0.05866254]
["bitfinex","BTCUSD",1643519831081,0.26453745,38278.0,38275.0,0.088982]
["bitfinex","BTCUSD",1643519831483,0.33927265,38278.0,38275.0,0.088982]
["bitfinex","BTCUSD",1643519831680,0.33927265,38278.0,38274.0,0.00044823]
["bitfinex","BTCUSD",1643519831925,0.33927265,38278.0,38271.0,0.29300883]
["bitfinex","BTCUSD",1643519832124,0.33927265,38278.0,38275.0,0.00078127]
["bitfinex","BTCUSD",1643519832323,0.33427265,38278.0,38275.0,0.00078127]
["bitfinex","BTCUSD",1643519833129,0.33427265,38278.0,38271.0,0.15]
["bitfinex","BTCUSD",1643519833432,0.1202,38284.0,38275.0,0.00078127]
["bitfinex","BTCUSD",1643519834328,0.1202,38284.0,38268.0,0.21126259]
["bitfinex","BTCUSD",1643519834527,0.1202,38284.0,38278.0,0.00078123]
["bitfinex","BTCUSD",1643519834727,0.088982,38283.0,38278.0,0.00078123]
["bitfinex","BTCUSD",1643519834930,0.1202,38284.0,38278.0,0.00078123]
["bitfinex","BTCUSD",1643519835130,0.088982,38283.0,38278.0,0.00078123]
["bitfinex","BTCUSD",1643519835328,0.1202,38284.0,38278.0,0.00078123]
["bitfinex","BTCUSD",1643519835527,0.34509052,38274.0,38267.0,0.31468995]
["bitfinex","BTCUSD",1643519835778,0.25837726,38278.0,38268.0,0.088982]
["bitfinex","BTCUSD",1643519836680,0.27129683,38275.0,38268.0,0.188982]
["bitfinex","BTCUSD",1643519836877,0.27129683,38275.0,38273.0,0.02017825]
["bitfinex","BTCUSD",1643519837683,0.27129683,38275.0,38272.0,0.088982]
["bitfinex","BTCUSD",1643519837882,0.08328634,38269.0,38266.0,0.00821431]
["bitfinex","BTCUSD",1643519838179,0.08328634,38269.0,38268.0,0.01946244]
["bitfinex","BTCUSD",1643519838378,0.08328634,38269.0,38268.0,0.10844444]
["bitfinex","BTCUSD",1643519838979,0.08328634,38269.0,38268.0,0.088982]
["bitfinex","BTCUSD",1643519839433,0.27129683,38275.0,38268.0,0.088982]
["bitfinex","BTCUSD",1643519839629,0.27129683,38275.0,38267.0,0.08976336]
["bitfinex","BTCUSD",1643519840031,0.27116674,38275.0,38267.0,0.08976336]
["bitfinex","BTCUSD",1643519840334,0.27116674,38275.0,38267.0,0.088982]
["bitfinex","BTCUSD",1643519840532,0.27116674,38275.0,38269.0,0.00078133]
["bitfinex","BTCUSD",1643519840730,0.33560997,38278.0,38269.0,0.00078133]
["bitfinex","BTCUSD",1643519840934,0.1203,38278.0,38269.0,0.00078133]
["bitfinex","BTCUSD",1643519841355,0.21686014,38277.0,38269.0,0.00078133]
["bitfinex","BTCUSD",1643519841531,0.21762141,38277.0,38267.0,0.088982]
["bitfinex","BTCUSD",1643519841731,0.27079556,38274.0,38272.0,0.0007813]
["bitfinex","BTCUSD",1643519842731,0.09032847,38268.0,38266.0,0.00821431]
["bitfinex","BTCUSD",1643519842935,0.27079556,38274.0,38266.0,0.09719631]
["bitfinex","BTCUSD",1643519843174,0.27079556,38274.0,38266.0,0.14719631]
["bitfinex","BTCUSD",1643519843367,0.5016,38278.0,38267.0,0.088982]
["bitfinex","BTCUSD",1643519844167,0.5016,38278.0,38271.0,0.00078131]
["bitfinex","BTCUSD",1643519844770,0.07568099,38274.0,38271.0,0.00078131]
["bitfinex","BTCUSD",1643519845171,0.29946379,38273.0,38267.0,0.088982]
["bitfinex","BTCUSD",1643519845370,0.29946379,38273.0,38271.0,0.00078131]
["bitfinex","BTCUSD",1643519845771,0.07568099,38274.0,38271.0,0.00078131]
["bitfinex","BTCUSD",1643519846370,0.07568099,38274.0,38267.0,0.088982]
["bitfinex","BTCUSD",1643519846571,0.07568099,38274.0,38271.0,0.00078131]
["bitfinex","BTCUSD",1643519847528,0.07568099,38274.0,38262.0,0.1306866]
["bitfinex","BTCUSD",1643519847529,0.21526761,38273.0,38262.0,0.1306866]
["bitfinex","BTCUSD",1643519847728,0.21526761,38273.0,38271.0,0.00078131]
["bitfinex","BTCUSD",1643519848828,0.0813003,38264.0,38262.0,0.088982]
["bitfinex","BTCUSD",1643519849030,0.0813003,38264.0,38263.0,0.088982]
["bitfinex","BTCUSD",1643519849831,0.0813003,38264.0,38260.0,0.088982]
["bitfinex","BTCUSD",1643519850030,0.26513633,38267.0,38263.0,0.088982]
["bitfinex","BTCUSD",1643519850230,0.26513633,38267.0,38264.0,0.088982]
["bitfinex","BTCUSD",1643519850429,0.26513633,38267.0,38266.0,0.088982]
["bitfinex","BTCUSD",1643519850697,0.2723775,38275.0,38266.0,0.088982]
["bitfinex","BTCUSD",1643519850893,0.21490216,38276.0,38264.0,0.00821431]
["bitfinex","BTCUSD",1643519851088,0.9294,38277.0,38264.0,0.00821431]
["bitfinex","BTCUSD",1643519851287,0.09008288,38272.0,38264.0,0.05821431]
["bitfinex","BTCUSD",1643519851489,0.09008288,38272.0,38268.0,0.06611897]
["bitfinex","BTCUSD",1643519851688,0.09008288,38272.0,38269.0,0.088982]
["bitfinex","BTCUSD",1643519851888,0.09008288,38272.0,38268.0,0.00078134]
["bitfinex","BTCUSD",1643519852490,0.09008288,38272.0,38265.0,0.088982]
["bitfinex","BTCUSD",1643519852690,0.09008288,38272.0,38268.0,0.00078134]
["bitfinex","BTCUSD",1643519853590,0.09008288,38272.0,38261.0,0.588982]
["bitfinex","BTCUSD",1643519853792,0.0926718,38265.0,38261.0,0.088982]
["bitfinex","BTCUSD",1643519853989,0.0926718,38265.0,38264.0,0.088982]
["bitfinex","BTCUSD",1643519854191,0.122,38273.0,38264.0,0.088982]
["bitfinex","BTCUSD",1643519854422,0.122,38273.0,38264.0,0.00821431]
["bitfinex","BTCUSD",1643519854622,0.122,38273.0,38262.0,0.088982]
["bitfinex","BTCUSD",1643519854821,0.122,38273.0,38263.0,0.02184841]
["bitfinex","BTCUSD",1643519855021,0.122,38273.0,38267.0,0.00078136]
["bitfinex","BTCUSD",1643519855223,0.29670156,38271.0,38267.0,0.00078136]
["bitfinex","BTCUSD",1643519855622,0.29670156,38271.0,38267.0,0.00104773]
["bitfinex","BTCUSD",1643519855824,0.10420194,38272.0,38267.0,0.00104773]
["bitfinex","BTCUSD",1643519856027,0.10420194,38272.0,38267.0,0.00026637]
["bitfinex","BTCUSD",1643519856224,0.10420194,38272.0,38267.0,0.00104772]
["bitfinex","BTCUSD",1643519857022,0.27027982,38270.0,38267.0,0.00104772]
["bitfinex","BTCUSD",1643519857225,0.27027982,38270.0,38267.0,0.00026637]
["bitfinex","BTCUSD",1643519857423,0.27027982,38270.0,38268.0,0.00078135]
["bitfinex","BTCUSD",1643519857627,0.27027982,38270.0,38268.0,0.00104772]
["bitfinex","BTCUSD",1643519858473,0.27027982,38270.0,38268.0,0.00026637]
["bitfinex","BTCUSD",1643519862722,0.10420194,38272.0,38268.0,0.00026637]
["bitfinex","BTCUSD",1643519863525,0.10420194,38272.0,38268.0,0.00104771]
["bitfinex","BTCUSD",1643519864524,0.10420194,38272.0,38268.0,0.00026637]
["bitfinex","BTCUSD",1643519864723,0.10420194,38272.0,38268.0,0.00104771]
["bitfinex","BTCUSD",1643519865528,0.122,38273.0,38268.0,0.09002971]
["bitfinex","BTCUSD",1643519865777,0.7471,38277.0,38269.0,0.088982]
["bitfinex","BTCUSD",1643519866076,0.1232,38285.0,38269.0,0.00026637]
["bitfinex","BTCUSD",1643519866275,0.23984987,38284.0,38269.0,0.00026637]
["bitfinex","BTCUSD",1643519866478,0.27448713,38280.0,38269.0,0.00026637]
["bitfinex","BTCUSD",1643519866674,0.10218206,38273.0,38269.0,0.00026637]
["bitfinex","BTCUSD",1643519867074,0.10218206,38273.0,38272.0,0.0007813]
["bitfinex","BTCUSD",1643519867373,0.10218206,38273.0,38272.0,0.00104767]
["bitfinex","BTCUSD",1643519868173,0.10218206,38273.0,38272.0,0.00026637]
["bitfinex","BTCUSD",1643519869431,0.10218206,38273.0,38269.0,0.05564968]
["bitfinex","BTCUSD",1643519869628,0.10218206,38273.0,38271.0,0.00026637]
["bitfinex","BTCUSD",1643519871033,0.3813,38278.0,38271.0,0.00026637]
["bitfinex","BTCUSD",1643519871233,0.3813,38278.0,38271.0,0.08924837]
["bitfinex","BTCUSD",1643519873275,0.0006688,38277.0,38271.0,0.08924837]
["bitfinex","BTCUSD",1643519873476,0.07480671,38273.0,38271.0,0.08924837]
["bitfinex","BTCUSD",1643519875976,0.00066876,38277.0,38271.0,0.08924837]
["bitfinex","BTCUSD",1643519876579,0.3813,38278.0,38271.0,0.08924837]
["bitfinex","BTCUSD",1643519876783,0.00066879,38277.0,38271.0,0.08924837]
["bitfinex","BTCUSD",1643519877227,0.09629096,38272.0,38271.0,0.08924837]
["bitfinex","BTCUSD",1643519878627,0.00066875,38277.0,38271.0,0.08924837]
["bitfinex","BTCUSD",1643519878827,0.00066875,38277.0,38272.0,0.00028941]
["bitfinex","BTCUSD",1643519879027,0.3813,38278.0,38272.0,0.00055578]
["bitfinex","BTCUSD",1643519879228,0.00066879,38277.0,38272.0,0.00055578]
["bitfinex","BTCUSD",1643519880029,0.08730803,38276.0,38272.0,0.00055578]
["bitfinex","BTCUSD",1643519881882,0.28906618,38274.0,38272.0,0.00055578]
["bitfinex","BTCUSD",1643519884284,0.28863618,38274.0,38272.0,0.00055578]
["bitfinex","BTCUSD",1643519892032,0.08730803,38276.0,38272.0,0.00055578]
["bitfinex","BTCUSD",1643519893034,0.26678609,38273.0,38272.0,0.00055578]
["bitfinex","BTCUSD",1643519897973,0.00066877,38277.0,38272.0,0.00055578]
["bitfinex","BTCUSD",1643519898172,0.3813,38278.0,38272.0,0.00055578]
["bitfinex","BTCUSD",1643519898574,0.3144429,38277.0,38272.0,0.00055578]
["bitfinex","BTCUSD",1643519898974,0.07887682,38276.0,38272.0,0.00055578]
["bitfinex","BTCUSD",1643519901425,0.08960682,38276.0,38272.0,0.00055578]
["bitfinex","BTCUSD",1643519901626,0.07887682,38276.0,38272.0,0.00055578]
["bitfinex","BTCUSD",1643519910332,0.07691438,38276.0,38272.0,0.00055578]
["bitfinex","BTCUSD",1643519915125,0.30944203,38268.0,38267.0,0.00546199]
["bitfinex","BTCUSD",1643519915325,0.39380948,38268.0,38267.0,0.00546199]
["bitfinex","BTCUSD",1643519915525,0.4082537,38268.0,38267.0,0.00546199]
["bitfinex","BTCUSD",1643519915926,0.39380948,38268.0,38263.0,0.28639263]
["bitfinex","BTCUSD",1643519916128,0.39380948,38268.0,38263.0,0.088984]
["bitfinex","BTCUSD",1643519916331,0.39380948,38268.0,38266.0,0.00064678]
["bitfinex","BTCUSD",1643519916928,0.39380948,38268.0,38267.0,0.088984]
["bitfinex","BTCUSD",1643519917128,0.08436745,38268.0,38266.0,0.08963078]
["bitfinex","BTCUSD",1643519917328,0.08436745,38268.0,38267.0,0.088984]
["bitfinex","BTCUSD",1643519917530,0.37444666,38277.0,38266.0,0.00064822]
["bitfinex","BTCUSD",1643519918177,0.25563439,38275.0,38266.0,0.00064822]
["bitfinex","BTCUSD",1643519918575,0.25563439,38275.0,38264.0,0.138984]
["bitfinex","BTCUSD",1643519918774,0.25563439,38275.0,38269.0,0.000648]
["bitfinex","BTCUSD",1643519918980,0.09688013,38270.0,38269.0,0.000648]
["bitfinex","BTCUSD",1643519919175,0.25563439,38275.0,38269.0,0.000648]
["bitfinex","BTCUSD",1643519919675,0.37444634,38277.0,38266.0,0.084632]
["bitfinex","BTCUSD",1643519919676,0.3739,38277.0,38266.0,0.084632]
["bitfinex","BTCUSD",1643519919876,0.37444636,38277.0,38269.0,0.00064801]
["bitfinex","BTCUSD",1643519920278,0.08887488,38271.0,38269.0,0.00064801]
["bitfinex","BTCUSD",1643519920878,0.08887488,38271.0,38265.0,0.088984]
["bitfinex","BTCUSD",1643519921079,0.08887488,38271.0,38267.0,0.00037384]
["bitfinex","BTCUSD",1643519922128,0.08887488,38271.0,38266.0,0.088986]
["bitfinex","BTCUSD",1643519922331,0.08887488,38271.0,38267.0,0.00064711]
["bitfinex","BTCUSD",1643519923329,0.08887488,38271.0,38265.0,0.088986]
["bitfinex","BTCUSD",1643519923533,0.08887488,38271.0,38267.0,0.00064711]
["bitfinex","BTCUSD",1643519924535,0.08887488,38271.0,38264.0,0.088986]
["bitfinex","BTCUSD",1643519924735,0.08887488,38271.0,38267.0,0.00064559]
["bitfinex","BTCUSD",1643519925775,0.08887488,38271.0,38264.0,0.088986]
["bitfinex","BTCUSD",1643519925974,0.08887488,38271.0,38267.0,0.00064545]
["bitfinex","BTCUSD",1643519926974,0.08887488,38271.0,38266.0,0.088986]
["bitfinex","BTCUSD",1643519927175,0.08887488,38271.0,38267.0,0.00064545]
["bitfinex","BTCUSD",1643519928179,0.08887488,38271.0,38266.0,0.088986]
["bitfinex","BTCUSD",1643519928377,0.08887488,38271.0,38267.0,0.00064564]
["bitfinex","BTCUSD",1643519929280,0.08887488,38271.0,38266.0,0.088986]
["bitfinex","BTCUSD",1643519929528,0.08887488,38271.0,38267.0,0.00064566]
["bitfinex","BTCUSD",1643519930531,0.08887488,38271.0,38263.0,0.29635017]
["bitfinex","BTCUSD",1643519930727,0.08887488,38271.0,38267.0,0.00064566]
["bitfinex","BTCUSD",1643519930931,0.23227811,38272.0,38267.0,0.00064566]
["bitfinex","BTCUSD",1643519931832,0.09552626,38267.0,38263.0,0.29635017]
["bitfinex","BTCUSD",1643519932028,0.09552626,38267.0,38266.0,0.088986]
["bitfinex","BTCUSD",1643519932228,0.09552626,38267.0,38264.0,0.088986]
["bitfinex","BTCUSD",1643519932630,0.23227811,38272.0,38266.0,0.088986]
["bitfinex","BTCUSD",1643519932831,0.23227811,38272.0,38264.0,0.088986]
["bitfinex","BTCUSD",1643519933282,0.23227811,38272.0,38267.0,0.00064563]
["bitfinex","BTCUSD",1643519934081,0.10146976,38269.0,38263.0,0.29753886]
["bitfinex","BTCUSD",1643519934280,0.10146976,38269.0,38267.0,0.00064564]
["bitfinex","BTCUSD",1643519935083,0.09646976,38269.0,38267.0,0.00064564]
["bitfinex","BTCUSD",1643519935282,0.09646976,38269.0,38263.0,0.09720031]
["bitfinex","BTCUSD",1643519935482,0.28176112,38268.0,38266.0,0.00064565]
["bitfinex","BTCUSD",1643519935684,0.22102604,38268.0,38266.0,0.00064565]
["bitfinex","BTCUSD",1643519936583,0.53983594,38268.0,38263.0,0.09720031]
["bitfinex","BTCUSD",1643519936782,0.53983594,38268.0,38265.0,0.00064566]
["bitfinex","BTCUSD",1643519937824,0.53983594,38268.0,38263.0,0.09720031]
["bitfinex","BTCUSD",1643519938024,0.53983594,38268.0,38265.0,0.00064566]
["bitfinex","BTCUSD",1643519938224,0.53932911,38268.0,38265.0,0.00064566]
["bitfinex","BTCUSD",1643519939027,0.53932911,38268.0,38263.0,0.09720031]
["bitfinex","BTCUSD",1643519939028,0.53932911,38268.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643519939226,0.53932911,38268.0,38265.0,0.00064566]
["bitfinex","BTCUSD",1643519940126,0.22051921,38268.0,38264.0,0.088986]
["bitfinex","BTCUSD",1643519940327,0.22051921,38268.0,38265.0,0.00064567]
["bitfinex","BTCUSD",1643519941372,0.22051921,38268.0,38264.0,0.088986]
["bitfinex","BTCUSD",1643519941574,0.22037456,38268.0,38265.0,0.00064567]
["bitfinex","BTCUSD",1643519942574,0.22037456,38268.0,38264.0,0.088986]
["bitfinex","BTCUSD",1643519942777,0.22037456,38268.0,38265.0,0.00064567]
["bitfinex","BTCUSD",1643519943176,0.0005478,38273.0,38265.0,0.00064567]
["bitfinex","BTCUSD",1643519943875,0.1131,38274.0,38267.0,0.00037175]
["bitfinex","BTCUSD",1643519944274,0.41162646,38274.0,38267.0,0.00037175]
["bitfinex","BTCUSD",1643519944930,0.41162646,38274.0,38265.0,0.3233442]
["bitfinex","BTCUSD",1643519945130,0.08338401,38267.0,38266.0,0.31174352]
["bitfinex","BTCUSD",1643519945331,0.22835451,38268.0,38266.0,0.088986]
["bitfinex","BTCUSD",1643519945630,0.22835451,38268.0,38265.0,0.088986]
["bitfinex","BTCUSD",1643519946330,0.09736201,38266.0,38265.0,0.08938859]
["bitfinex","BTCUSD",1643519947337,0.1131,38274.0,38265.0,0.30506351]
["bitfinex","BTCUSD",1643519947533,0.00067048,38273.0,38266.0,0.3233442]
["bitfinex","BTCUSD",1643519947733,0.00067048,38273.0,38267.0,0.6458134]
["bitfinex","BTCUSD",1643519948376,0.30485909,38273.0,38267.0,0.6458134]
["bitfinex","BTCUSD",1643519948576,0.10014156,38271.0,38267.0,0.6458134]
["bitfinex","BTCUSD",1643519948778,0.10014156,38271.0,38267.0,0.11126325]
["bitfinex","BTCUSD",1643519948977,0.10014156,38271.0,38267.0,0.08972382]
["bitfinex","BTCUSD",1643519949375,0.10014156,38271.0,38267.0,0.08472382]
["bitfinex","BTCUSD",1643519949776,0.10014156,38271.0,38267.0,0.27656592]
["bitfinex","BTCUSD",1643519949980,0.09014156,38271.0,38267.0,0.08468263]
["bitfinex","BTCUSD",1643519950175,0.09014156,38271.0,38267.0,0.2806678]
["bitfinex","BTCUSD",1643519950577,0.09014156,38271.0,38267.0,0.27941269]
["bitfinex","BTCUSD",1643519950976,0.09014156,38271.0,38267.0,0.27871606]
["bitfinex","BTCUSD",1643519951176,0.09014156,38271.0,38267.0,0.27941269]
["bitfinex","BTCUSD",1643519951679,0.09014156,38271.0,38267.0,0.08468263]
["bitfinex","BTCUSD",1643519952129,0.09014156,38271.0,38267.0,0.083986]
["bitfinex","BTCUSD",1643519952329,0.09014156,38271.0,38267.0,0.27906151]
["bitfinex","BTCUSD",1643519953131,0.09014156,38271.0,38267.0,0.27892001]
["bitfinex","BTCUSD",1643519953331,0.09014156,38271.0,38267.0,0.27732361]
["bitfinex","BTCUSD",1643519953531,0.09014156,38271.0,38267.0,0.27802487]
["bitfinex","BTCUSD",1643519953731,0.09014156,38271.0,38267.0,0.08468726]
["bitfinex","BTCUSD",1643519954230,0.09014156,38271.0,38267.0,0.2810613]
["bitfinex","BTCUSD",1643519954432,0.09014156,38271.0,38267.0,0.2825911]
["bitfinex","BTCUSD",1643519954633,0.09014156,38271.0,38267.0,0.28119242]
["bitfinex","BTCUSD",1643519954834,0.09014156,38271.0,38267.0,0.28189368]
["bitfinex","BTCUSD",1643519955037,0.09014156,38271.0,38267.0,0.08468726]
["bitfinex","BTCUSD",1643519955434,0.09014156,38271.0,38267.0,0.27742206]
["bitfinex","BTCUSD",1643519955694,0.09014156,38271.0,38267.0,0.083986]
["bitfinex","BTCUSD",1643519955889,0.09014156,38271.0,38267.0,0.08468726]
["bitfinex","BTCUSD",1643519956092,0.22247826,38270.0,38267.0,0.08468726]
["bitfinex","BTCUSD",1643519956291,0.35,38269.0,38265.0,0.20367986]
["bitfinex","BTCUSD",1643519956489,0.09014156,38271.0,38263.0,0.20367986]
["bitfinex","BTCUSD",1643519956690,0.09014156,38271.0,38261.0,0.3233442]
["bitfinex","BTCUSD",1643519956888,0.09014156,38271.0,38264.0,0.02108402]
["bitfinex","BTCUSD",1643519957088,0.09014156,38271.0,38261.0,0.3233442]
["bitfinex","BTCUSD",1643519957289,0.09014156,38271.0,38260.0,0.3233442]
["bitfinex","BTCUSD",1643519957592,0.10057482,38262.0,38260.0,0.3233442]
["bitfinex","BTCUSD",1643519957790,0.38700775,38262.0,38261.0,0.088987]
["bitfinex","BTCUSD",1643519959733,0.38700775,38262.0,38260.0,0.088987]
["bitfinex","BTCUSD",1643519959934,0.38700775,38262.0,38259.0,0.088987]
["bitfinex","BTCUSD",1643519960336,0.38700775,38262.0,38257.0,0.088987]
["bitfinex","BTCUSD",1643519960936,0.38700775,38262.0,38259.0,0.00077886]
["bitfinex","BTCUSD",1643519961737,0.38700775,38262.0,38255.0,0.0076401]
["bitfinex","BTCUSD",1643519962036,0.38700775,38262.0,38259.0,0.00077886]
["bitfinex","BTCUSD",1643519963036,0.38700775,38262.0,38255.0,0.0076401]
["bitfinex","BTCUSD",1643519963278,0.38700775,38262.0,38259.0,0.00077886]
["bitfinex","BTCUSD",1643519964077,0.38700775,38262.0,38255.0,0.0966271]
["bitfinex","BTCUSD",1643519964278,0.38700775,38262.0,38259.0,0.00077886]
["bitfinex","BTCUSD",1643519965284,0.38700775,38262.0,38258.0,0.088987]
["bitfinex","BTCUSD",1643519965479,0.24255808,38261.0,38259.0,0.00077886]
["bitfinex","BTCUSD",1643519966481,0.24255808,38261.0,38257.0,0.088987]
["bitfinex","BTCUSD",1643519966482,0.08978478,38260.0,38257.0,0.088987]
["bitfinex","BTCUSD",1643519966684,0.08978478,38260.0,38258.0,0.00077886]
["bitfinex","BTCUSD",1643519967336,0.08978478,38260.0,38259.0,0.088987]
["bitfinex","BTCUSD",1643519967736,0.08978478,38260.0,38257.0,0.088987]
["bitfinex","BTCUSD",1643519967942,0.08978478,38260.0,38258.0,0.00077887]
["bitfinex","BTCUSD",1643519968936,0.08978478,38260.0,38256.0,0.088987]
["bitfinex","BTCUSD",1643519969137,0.08978478,38260.0,38257.0,0.00077887]
["bitfinex","BTCUSD",1643519970337,0.08978478,38260.0,38257.0,0.00077888]
["bitfinex","BTCUSD",1643519971383,0.08978478,38260.0,38256.0,0.088987]
["bitfinex","BTCUSD",1643519971581,0.08978478,38260.0,38257.0,0.00077888]
["bitfinex","BTCUSD",1643519971783,0.08978478,38260.0,38259.0,0.088987]
["bitfinex","BTCUSD",1643519971983,0.27199319,38270.0,38259.0,0.088987]
["bitfinex","BTCUSD",1643519972184,0.00067215,38270.0,38257.0,0.00077888]
["bitfinex","BTCUSD",1643519972385,0.21685273,38270.0,38257.0,0.08976588]
["bitfinex","BTCUSD",1643519972584,0.21618058,38270.0,38257.0,0.088987]
["bitfinex","BTCUSD",1643519972785,0.21618058,38270.0,38262.0,0.00077882]
["bitfinex","BTCUSD",1643519972984,0.08809445,38265.0,38262.0,0.00077882]
["bitfinex","BTCUSD",1643519973785,0.08809445,38265.0,38257.0,0.088987]
["bitfinex","BTCUSD",1643519973984,0.08809445,38265.0,38262.0,0.00077882]
["bitfinex","BTCUSD",1643519974846,0.08809445,38265.0,38257.0,0.10724843]
["bitfinex","BTCUSD",1643519975048,0.08809445,38265.0,38262.0,0.00077882]
["bitfinex","BTCUSD",1643519976048,0.08766445,38265.0,38257.0,0.188987]
["bitfinex","BTCUSD",1643519976269,0.08766445,38265.0,38262.0,0.00077882]
["bitfinex","BTCUSD",1643519977349,0.08766445,38265.0,38257.0,0.238987]
["bitfinex","BTCUSD",1643519977550,0.08766445,38265.0,38262.0,0.00077882]
["bitfinex","BTCUSD",1643519978577,0.08766445,38265.0,38257.0,0.088987]
["bitfinex","BTCUSD",1643519978777,0.08766445,38265.0,38262.0,0.00077882]
["bitfinex","BTCUSD",1643519979781,0.08766445,38265.0,38256.0,0.188987]
["bitfinex","BTCUSD",1643519979983,0.08766445,38265.0,38262.0,0.00077882]
["bitfinex","BTCUSD",1643519980885,0.08766445,38265.0,38257.0,0.01955871]
["bitfinex","BTCUSD",1643519981082,0.08766445,38265.0,38262.0,0.00077882]
["bitfinex","BTCUSD",1643519981285,0.28746176,38264.0,38262.0,0.00077882]
["bitfinex","BTCUSD",1643519981483,0.28746176,38264.0,38256.0,0.08432453]
["bitfinex","BTCUSD",1643519981684,0.01955871,38258.0,38256.0,0.08432453]
["bitfinex","BTCUSD",1643519982331,0.01955871,38258.0,38255.0,0.0076401]
["bitfinex","BTCUSD",1643519982932,0.09389237,38258.0,38255.0,0.0076401]
["bitfinex","BTCUSD",1643519983132,0.09389237,38258.0,38257.0,0.085455]
["bitfinex","BTCUSD",1643519983536,0.01955871,38258.0,38257.0,0.085455]
["bitfinex","BTCUSD",1643519983733,0.01955871,38258.0,38255.0,0.00808183]
["bitfinex","BTCUSD",1643519984534,0.01955871,38258.0,38255.0,0.0076401]
["bitfinex","BTCUSD",1643519984734,0.01955871,38258.0,38255.0,0.00808183]
["bitfinex","BTCUSD",1643519985780,0.01955871,38258.0,38255.0,0.0076401]
["bitfinex","BTCUSD",1643519985980,0.01955871,38258.0,38255.0,0.00841803]
["bitfinex","BTCUSD",1643519986979,0.01955871,38258.0,38255.0,0.0076401]
["bitfinex","BTCUSD",1643519987180,0.08342065,38261.0,38255.0,0.00077793]
["bitfinex","BTCUSD",1643519988181,0.08342065,38261.0,38253.0,0.085471]
["bitfinex","BTCUSD",1643519988379,0.08342065,38261.0,38256.0,0.00077791]
["bitfinex","BTCUSD",1643519988582,0.08342065,38261.0,38256.0,0.15511237]
["bitfinex","BTCUSD",1643519988884,0.08342065,38261.0,38260.0,0.085454]
["bitfinex","BTCUSD",1643519990330,0.28746176,38264.0,38262.0,0.10045743]
["bitfinex","BTCUSD",1643519990530,0.3964,38268.0,38263.0,0.08024812]
["bitfinex","BTCUSD",1643519990730,0.08702455,38266.0,38263.0,0.08024812]
["bitfinex","BTCUSD",1643519991630,0.39061201,38266.0,38263.0,0.08024812]
["bitfinex","BTCUSD",1643519993377,0.39061201,38266.0,38262.0,0.10045743]
["bitfinex","BTCUSD",1643519996380,0.21732198,38265.0,38262.0,0.10045743]
["bitfinex","BTCUSD",1643519996586,0.39061201,38266.0,38262.0,0.10045743]
["bitfinex","BTCUSD",1643520000786,0.08702455,38266.0,38262.0,0.10045743]
["bitfinex","BTCUSD",1643520000989,0.00067426,38267.0,38263.0,0.19325775]
["bitfinex","BTCUSD",1643520001191,0.00067426,38267.0,38264.0,0.088988]
["bitfinex","BTCUSD",1643520001387,0.00067426,38267.0,38265.0,0.25967544]
["bitfinex","BTCUSD",1643520001590,0.00067426,38267.0,38266.0,0.28164186]
["bitfinex","BTCUSD",1643520001791,0.00067427,38267.0,38266.0,0.132506]
["bitfinex","BTCUSD",1643520002687,0.07646281,38272.0,38266.0,0.132506]
["bitfinex","BTCUSD",1643520002889,0.00067427,38268.0,38266.0,0.132506]
["bitfinex","BTCUSD",1643520003889,0.35035074,38274.0,38267.0,0.19709948]
["bitfinex","BTCUSD",1643520003890,0.34765406,38274.0,38267.0,0.19709948]
["bitfinex","BTCUSD",1643520004089,0.00067427,38269.0,38267.0,0.25055176]
["bitfinex","BTCUSD",1643520004291,0.00067427,38269.0,38268.0,0.28524468]
["bitfinex","BTCUSD",1643520004532,0.00067427,38269.0,38268.0,0.088988]
["bitfinex","BTCUSD",1643520004932,0.22485406,38274.0,38268.0,0.088988]
["bitfinex","BTCUSD",1643520005133,0.00067427,38270.0,38268.0,0.088988]
["bitfinex","BTCUSD",1643520005532,0.00067427,38270.0,38268.0,0.083988]
["bitfinex","BTCUSD",1643520005731,0.00067427,38270.0,38268.0,0.2801069]
["bitfinex","BTCUSD",1643520005933,0.00067427,38270.0,38268.0,0.083988]
["bitfinex","BTCUSD",1643520006133,0.08017502,38271.0,38268.0,0.083988]
["bitfinex","BTCUSD",1643520006434,0.08084929,38271.0,38268.0,0.083988]
["bitfinex","BTCUSD",1643520006632,0.08084929,38271.0,38262.0,0.30413729]
["bitfinex","BTCUSD",1643520006841,0.08084929,38271.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643520007033,0.26673055,38264.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643520010200,0.26673055,38264.0,38262.0,0.10045743]
["bitfinex","BTCUSD",1643520010201,0.33848055,38264.0,38262.0,0.10045743]
["bitfinex","BTCUSD",1643520010798,0.33848055,38264.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643520011500,0.26673055,38264.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643520011803,0.09946471,38265.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643520012443,0.1165,38273.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643520012643,0.27356231,38271.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643520012843,0.27356231,38271.0,38262.0,0.10045743]
["bitfinex","BTCUSD",1643520013042,0.27356231,38271.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643520013842,0.27356231,38271.0,38262.0,0.10045743]
["bitfinex","BTCUSD",1643520015045,0.08225004,38268.0,38262.0,0.10045743]
["bitfinex","BTCUSD",1643520015245,0.08225004,38268.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643520015888,0.27356231,38271.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643520016086,0.0003378,38269.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643520016488,0.0003378,38269.0,38263.0,0.28295951]
["bitfinex","BTCUSD",1643520017088,0.08810257,38269.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643520017292,0.08877547,38269.0,38263.0,0.08976453]
["bitfinex","BTCUSD",1643520017692,0.08877547,38269.0,38263.0,0.11004505]
["bitfinex","BTCUSD",1643520017887,0.08877547,38269.0,38263.0,0.08976453]
["bitfinex","BTCUSD",1643520018090,0.30529945,38265.0,38263.0,0.08976453]
["bitfinex","BTCUSD",1643520018288,0.30529945,38265.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643520018589,0.30529945,38265.0,38263.0,0.08976453]
["bitfinex","BTCUSD",1643520019432,0.30529945,38265.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643520020935,0.08877544,38269.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643520021133,0.00067287,38269.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643520021733,0.11204138,38273.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643520021933,0.27808608,38269.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643520022134,0.27875898,38269.0,38263.0,0.08976453]
["bitfinex","BTCUSD",1643520023198,0.27808608,38269.0,38263.0,0.08976453]
["bitfinex","BTCUSD",1643520023393,0.08707211,38265.0,38263.0,0.08976453]
["bitfinex","BTCUSD",1643520023992,0.27875898,38269.0,38263.0,0.08976453]
["bitfinex","BTCUSD",1643520024195,0.27808608,38269.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643520024594,0.27875895,38269.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643520025395,0.08908999,38266.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643520025594,0.08908999,38266.0,38263.0,0.08976453]
["bitfinex","BTCUSD",1643520026698,0.08908999,38266.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643520026939,0.08908999,38266.0,38263.0,0.08976451]
["bitfinex","BTCUSD",1643520027940,0.08908999,38266.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643520028142,0.08908999,38266.0,38263.0,0.08976451]
["bitfinex","BTCUSD",1643520028340,0.00067288,38269.0,38263.0,0.08976451]
["bitfinex","BTCUSD",1643520029144,0.11204138,38273.0,38263.0,0.30302021]
["bitfinex","BTCUSD",1643520029343,0.11204138,38273.0,38263.0,0.10798255]
["bitfinex","BTCUSD",1643520029344,0.07766911,38269.0,38263.0,0.10798255]
["bitfinex","BTCUSD",1643520029544,0.07766911,38269.0,38263.0,0.08976453]
["bitfinex","BTCUSD",1643520031387,0.27309165,38268.0,38263.0,0.088986]
["bitfinex","BTCUSD",1643520031586,0.27309165,38268.0,38263.0,0.08976453]
["bitfinex","BTCUSD",1643520032187,0.27309165,38268.0,38263.0,0.08476453]
["bitfinex","BTCUSD",1643520032686,0.27309165,38268.0,38263.0,0.083986]
["bitfinex","BTCUSD",1643520032888,0.27309165,38268.0,38263.0,0.08476452]
["bitfinex","BTCUSD",1643520033888,0.27309165,38268.0,38263.0,0.083986]
["bitfinex","BTCUSD",1643520034088,0.27309165,38268.0,38263.0,0.08476452]
["bitfinex","BTCUSD",1643520034741,0.27309165,38268.0,38263.0,0.07976452]
["bitfinex","BTCUSD",1643520035141,0.27309165,38268.0,38263.0,0.078986]
["bitfinex","BTCUSD",1643520035343,0.27309165,38268.0,38263.0,0.07976452]
["bitfinex","BTCUSD",1643520036343,0.27309165,38268.0,38263.0,0.078986]
["bitfinex","BTCUSD",1643520036544,0.27309165,38268.0,38263.0,0.07976452]
["bitfinex","BTCUSD",1643520037444,0.27309165,38268.0,38263.0,0.078986]
["bitfinex","BTCUSD",1643520037644,0.27309165,38268.0,38263.0,0.07976452]
["bitfinex","BTCUSD",1643520038700,0.27309165,38268.0,38263.0,0.078986]
["bitfinex","BTCUSD",1643520038898,0.27309165,38268.0,38263.0,0.00077852]
["bitfinex","BTCUSD",1643520039899,0.27309165,38268.0,38262.0,0.10045743]
["bitfinex","BTCUSD",1643520040201,0.0776691,38269.0,38263.0,0.00077852]
["bitfinex","BTCUSD",1643520041001,0.07699621,38269.0,38262.0,0.17944343]
["bitfinex","BTCUSD",1643520041203,0.24561773,38268.0,38263.0,0.00077853]
["bitfinex","BTCUSD",1643520041401,0.00422147,38263.0,38262.0,0.17944343]
["bitfinex","BTCUSD",1643520041602,0.24561773,38268.0,38262.0,0.17944343]
["bitfinex","BTCUSD",1643520044337,0.09898119,38263.0,38262.0,0.17944343]
["bitfinex","BTCUSD",1643520044539,0.36845701,38263.0,38262.0,0.17944343]
["bitfinex","BTCUSD",1643520044937,0.36845701,38263.0,38262.0,0.10045743]
["bitfinex","BTCUSD",1643520045440,0.09898119,38263.0,38262.0,0.10045743]
["bitfinex","BTCUSD",1643520048893,0.09898119,38263.0,38262.0,0.18944543]
["bitfinex","BTCUSD",1643520062290,0.09898119,38263.0,38262.0,0.10045743]
["bitfinex","BTCUSD",1643520062492,0.3233359,38263.0,38262.0,0.10045743]
["bitfinex","BTCUSD",1643520062693,0.09898119,38263.0,38262.0,0.10045743]
["bitfinex","BTCUSD",1643520062894,0.09898119,38263.0,38262.0,0.09045743]
["bitfinex","BTCUSD",1643520068892,0.32702922,38263.0,38262.0,0.09045743]
["bitfinex","BTCUSD",1643520069094,0.09842414,38263.0,38262.0,0.09045743]
["bitfinex","BTCUSD",1643520069396,0.32185986,38263.0,38262.0,0.09045743]
["bitfinex","BTCUSD",1643520069596,0.09842414,38263.0,38262.0,0.17944543]
["bitfinex","BTCUSD",1643520069793,0.09770414,38263.0,38262.0,0.17944543]
["bitfinex","BTCUSD",1643520085195,0.09270414,38263.0,38262.0,0.17944543]
["bitfinex","BTCUSD",1643520085403,0.31442842,38263.0,38262.0,0.17944543]
["bitfinex","BTCUSD",1643520085695,0.09270414,38263.0,38262.0,0.17944543]
["bitfinex","BTCUSD",1643520086195,0.31631912,38263.0,38261.0,7.56e-06]
["bitfinex","BTCUSD",1643520086395,0.09270414,38263.0,38261.0,7.56e-06]
["bitfinex","BTCUSD",1643520086597,0.19618414,38263.0,38261.0,7.56e-06]
["bitfinex","BTCUSD",1643520086797,0.19618414,38263.0,38251.0,0.20367986]
["bitfinex","BTCUSD",1643520086798,0.27717879,38255.0,38251.0,0.20367986]
["bitfinex","BTCUSD",1643520087046,0.27717879,38255.0,38252.0,0.065258]
["bitfinex","BTCUSD",1643520087243,0.27717879,38255.0,38249.0,0.52735094]
["bitfinex","BTCUSD",1643520087444,0.31038629,38254.0,38250.0,0.065274]
["bitfinex","BTCUSD",1643520088244,0.31038629,38254.0,38249.0,0.065278]
["bitfinex","BTCUSD",1643520088944,0.10460013,38250.0,38249.0,0.065278]
["bitfinex","BTCUSD",1643520089144,0.31038629,38254.0,38249.0,0.065278]
["bitfinex","BTCUSD",1643520089344,0.08913375,38253.0,38249.0,0.065278]
["bitfinex","BTCUSD",1643520090548,0.08913375,38253.0,38249.0,0.06605507]
["bitfinex","BTCUSD",1643520091493,0.53253207,38254.0,38249.0,0.065278]
["bitfinex","BTCUSD",1643520091494,0.31038629,38254.0,38249.0,0.065278]
["bitfinex","BTCUSD",1643520091891,0.31038629,38254.0,38249.0,0.06605507]
["bitfinex","BTCUSD",1643520092792,0.31038629,38254.0,38249.0,0.065278]
["bitfinex","BTCUSD",1643520092793,0.09939486,38252.0,38249.0,0.065278]
["bitfinex","BTCUSD",1643520092992,0.09939486,38252.0,38250.0,0.00077707]
["bitfinex","BTCUSD",1643520094092,0.09939486,38252.0,38249.0,0.065278]
["bitfinex","BTCUSD",1643520094293,0.09939486,38252.0,38249.0,0.06605507]
["bitfinex","BTCUSD",1643520094745,0.31038629,38254.0,38249.0,0.06605507]
["bitfinex","BTCUSD",1643520094746,0.52361881,38254.0,38249.0,0.06605507]
["bitfinex","BTCUSD",1643520095046,0.31038629,38254.0,38249.0,0.06605507]
["bitfinex","BTCUSD",1643520095246,0.52359429,38254.0,38249.0,0.065278]
["bitfinex","BTCUSD",1643520095446,0.52359429,38254.0,38250.0,0.00077707]
["bitfinex","BTCUSD",1643520095646,0.31038629,38254.0,38250.0,0.00077707]
["bitfinex","BTCUSD",1643520096046,0.52244317,38254.0,38250.0,0.00077707]
["bitfinex","BTCUSD",1643520096447,0.31038629,38254.0,38249.0,0.065278]
["bitfinex","BTCUSD",1643520096647,0.31038629,38254.0,38250.0,0.00077706]
["bitfinex","BTCUSD",1643520097549,0.31038629,38254.0,38249.0,0.065278]
["bitfinex","BTCUSD",1643520097749,0.31038629,38254.0,38250.0,0.00077706]
["bitfinex","BTCUSD",1643520098886,0.31038629,38254.0,38249.0,0.065278]
["bitfinex","BTCUSD",1643520099087,0.31038629,38254.0,38250.0,0.00077706]
["bitfinex","BTCUSD",1643520099987,0.29227889,38253.0,38249.0,0.065278]
["bitfinex","BTCUSD",1643520100187,0.29227889,38253.0,38250.0,0.00077706]
["bitfinex","BTCUSD",1643520101192,0.31038629,38254.0,38249.0,0.065278]
["bitfinex","BTCUSD",1643520101388,0.31038629,38254.0,38250.0,0.00077707]
["bitfinex","BTCUSD",1643520102438,0.53673461,38254.0,38249.0,0.065278]
["bitfinex","BTCUSD",1643520102637,0.31038629,38254.0,38250.0,0.00077706]
["bitfinex","BTCUSD",1643520103639,0.22779528,38253.0,38249.0,0.065278]
["bitfinex","BTCUSD",1643520103843,0.22779528,38253.0,38250.0,0.00077706]
["bitfinex","BTCUSD",1643520104040,0.530191,38254.0,38250.0,0.00077706]
["bitfinex","BTCUSD",1643520104843,0.31038629,38254.0,38248.0,0.504]
["bitfinex","BTCUSD",1643520105044,0.31038629,38254.0,38250.0,0.00077706]
["bitfinex","BTCUSD",1643520105694,0.525113,38254.0,38250.0,0.00077706]
["bitfinex","BTCUSD",1643520105890,0.52433565,38254.0,38250.0,0.00077706]
["bitfinex","BTCUSD",1643520106090,0.52812752,38254.0,38248.0,0.504]
["bitfinex","BTCUSD",1643520106291,0.31038629,38254.0,38250.0,0.00077283]
["bitfinex","BTCUSD",1643520106494,0.52464834,38254.0,38250.0,0.00077283]
["bitfinex","BTCUSD",1643520107191,0.52464834,38254.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520107391,0.52464834,38254.0,38246.0,0.06105683]
["bitfinex","BTCUSD",1643520107592,0.52464834,38254.0,38246.0,0.04605683]
["bitfinex","BTCUSD",1643520107793,0.07869554,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520107993,0.3111514,38246.0,38245.0,0.12606]
["bitfinex","BTCUSD",1643520109193,0.23245586,38246.0,38245.0,0.12606]
["bitfinex","BTCUSD",1643520109643,0.24019587,38251.0,38245.0,0.12606]
["bitfinex","BTCUSD",1643520110644,0.07805467,38246.0,38245.0,0.12606]
["bitfinex","BTCUSD",1643520118542,0.1188,38253.0,38245.0,0.12606]
["bitfinex","BTCUSD",1643520118748,0.00067922,38257.0,38245.0,0.17606]
["bitfinex","BTCUSD",1643520118943,0.00067922,38257.0,38245.0,0.12606]
["bitfinex","BTCUSD",1643520119142,0.01073,38261.0,38245.0,0.12606]
["bitfinex","BTCUSD",1643520119345,0.22335658,38261.0,38248.0,0.00077613]
["bitfinex","BTCUSD",1643520119542,0.0919597,38254.0,38248.0,0.00077613]
["bitfinex","BTCUSD",1643520120340,0.0919597,38254.0,38245.0,0.74446]
["bitfinex","BTCUSD",1643520120542,0.0919597,38254.0,38248.0,0.00077613]
["bitfinex","BTCUSD",1643520121703,0.27653784,38256.0,38245.0,0.74446]
["bitfinex","BTCUSD",1643520122002,0.27653784,38256.0,38248.0,0.00077613]
["bitfinex","BTCUSD",1643520122801,0.27653784,38256.0,38245.0,0.74446]
["bitfinex","BTCUSD",1643520123001,0.07711076,38254.0,38248.0,0.00077613]
["bitfinex","BTCUSD",1643520123803,0.30214902,38249.0,38248.0,0.00077613]
["bitfinex","BTCUSD",1643520124003,0.30214902,38249.0,38245.0,0.63006]
["bitfinex","BTCUSD",1643520124202,0.30214902,38249.0,38248.0,0.00077613]
["bitfinex","BTCUSD",1643520125244,0.30214902,38249.0,38245.0,0.63006]
["bitfinex","BTCUSD",1643520125443,0.30214902,38249.0,38247.0,0.00077613]
["bitfinex","BTCUSD",1643520126445,0.30214902,38249.0,38245.0,0.63006]
["bitfinex","BTCUSD",1643520126645,0.30214902,38249.0,38246.0,0.00077614]
["bitfinex","BTCUSD",1643520127846,0.30214902,38249.0,38246.0,0.00077615]
["bitfinex","BTCUSD",1643520128893,0.30214902,38249.0,38245.0,0.63006]
["bitfinex","BTCUSD",1643520129094,0.30214902,38249.0,38246.0,0.00237159]
["bitfinex","BTCUSD",1643520129693,0.07711076,38254.0,38246.0,0.00237159]
["bitfinex","BTCUSD",1643520130000,0.23169377,38250.0,38246.0,0.00159544]
["bitfinex","BTCUSD",1643520130296,0.23169377,38250.0,38248.0,0.00077612]
["bitfinex","BTCUSD",1643520131195,0.23169377,38250.0,38247.0,0.046059]
["bitfinex","BTCUSD",1643520131395,0.23169377,38250.0,38247.0,0.04683513]
["bitfinex","BTCUSD",1643520132144,0.12567929,38257.0,38247.0,0.04683513]
["bitfinex","BTCUSD",1643520132647,0.12567934,38257.0,38248.0,0.00077613]
["bitfinex","BTCUSD",1643520133244,0.24290726,38250.0,38248.0,0.00077613]
["bitfinex","BTCUSD",1643520133646,0.24290726,38250.0,38247.0,0.046059]
["bitfinex","BTCUSD",1643520133848,0.24290726,38250.0,38247.0,0.04683513]
["bitfinex","BTCUSD",1643520134445,0.24290726,38250.0,38247.0,0.37041204]
["bitfinex","BTCUSD",1643520134847,0.24290726,38250.0,38247.0,0.36963591]
["bitfinex","BTCUSD",1643520135046,0.24290726,38250.0,38247.0,0.37041204]
["bitfinex","BTCUSD",1643520136095,0.24290726,38250.0,38247.0,0.046059]
["bitfinex","BTCUSD",1643520136295,0.24290726,38250.0,38247.0,0.04683513]
["bitfinex","BTCUSD",1643520136695,0.24290726,38250.0,38247.0,0.37041204]
["bitfinex","BTCUSD",1643520137297,0.24290726,38250.0,38247.0,0.046059]
["bitfinex","BTCUSD",1643520137496,0.24290726,38250.0,38247.0,0.04683513]
["bitfinex","BTCUSD",1643520138398,0.24290726,38250.0,38247.0,0.046059]
["bitfinex","BTCUSD",1643520138597,0.24290726,38250.0,38247.0,0.04683513]
["bitfinex","BTCUSD",1643520139639,0.24290726,38250.0,38247.0,0.046059]
["bitfinex","BTCUSD",1643520139840,0.24290726,38250.0,38247.0,0.00077613]
["bitfinex","BTCUSD",1643520140940,0.24290726,38250.0,38246.0,0.04765644]
["bitfinex","BTCUSD",1643520141143,0.24290726,38250.0,38247.0,0.00077613]
["bitfinex","BTCUSD",1643520142042,0.24290726,38250.0,38246.0,0.04765644]
["bitfinex","BTCUSD",1643520142243,0.24290726,38250.0,38247.0,0.00077613]
["bitfinex","BTCUSD",1643520143298,0.24290726,38250.0,38246.0,0.04765644]
["bitfinex","BTCUSD",1643520143495,0.24290726,38250.0,38247.0,0.00068882]
["bitfinex","BTCUSD",1643520143693,0.07836235,38253.0,38247.0,0.00068882]
["bitfinex","BTCUSD",1643520143893,0.34682199,38257.0,38247.0,0.00068882]
["bitfinex","BTCUSD",1643520144093,0.12567928,38257.0,38247.0,0.00068882]
["bitfinex","BTCUSD",1643520144293,0.12567928,38257.0,38247.0,0.19742215]
["bitfinex","BTCUSD",1643520144494,0.12,38257.0,38248.0,0.046053]
["bitfinex","BTCUSD",1643520144696,0.24574197,38256.0,38248.0,0.04674182]
["bitfinex","BTCUSD",1643520145297,0.10179466,38255.0,38248.0,0.04674182]
["bitfinex","BTCUSD",1643520145694,0.10179466,38255.0,38248.0,0.046053]
["bitfinex","BTCUSD",1643520145899,0.10179466,38255.0,38248.0,0.00068882]
["bitfinex","BTCUSD",1643520146094,0.10179466,38255.0,38248.0,0.19582877]
["bitfinex","BTCUSD",1643520146296,0.10179466,38255.0,38249.0,0.046052]
["bitfinex","BTCUSD",1643520148350,0.10179466,38255.0,38248.0,0.00069864]
["bitfinex","BTCUSD",1643520149250,0.24574197,38256.0,38247.0,0.046054]
["bitfinex","BTCUSD",1643520149449,0.24574197,38256.0,38248.0,0.19634019]
["bitfinex","BTCUSD",1643520149651,0.24574197,38256.0,38249.0,0.046051]
["bitfinex","BTCUSD",1643520150253,0.24574197,38256.0,38248.0,0.00069864]
["bitfinex","BTCUSD",1643520150554,0.24574197,38256.0,38247.0,0.046054]
["bitfinex","BTCUSD",1643520150789,0.09994368,38254.0,38248.0,0.00069865]
["bitfinex","BTCUSD",1643520151691,0.09994368,38254.0,38248.0,0.19847729]
["bitfinex","BTCUSD",1643520151888,0.09994368,38254.0,38249.0,0.046053]
["bitfinex","BTCUSD",1643520152288,0.09994368,38254.0,38248.0,0.00069753]
["bitfinex","BTCUSD",1643520152893,0.09994368,38254.0,38247.0,0.046055]
["bitfinex","BTCUSD",1643520153089,0.09994368,38254.0,38248.0,0.19554027]
["bitfinex","BTCUSD",1643520153289,0.09994368,38254.0,38249.0,0.041053]
["bitfinex","BTCUSD",1643520153891,0.09994368,38254.0,38248.0,0.00069753]
["bitfinex","BTCUSD",1643520154091,0.09994368,38254.0,38247.0,0.041055]
["bitfinex","BTCUSD",1643520154290,0.09994368,38254.0,38248.0,0.00069753]
["bitfinex","BTCUSD",1643520155243,0.09994368,38254.0,38247.0,0.041055]
["bitfinex","BTCUSD",1643520155442,0.09994368,38254.0,38248.0,0.00069765]
["bitfinex","BTCUSD",1643520156541,0.24574197,38256.0,38248.0,0.19573503]
["bitfinex","BTCUSD",1643520156744,0.12,38257.0,38249.0,0.041051]
["bitfinex","BTCUSD",1643520156745,0.12067932,38257.0,38249.0,0.041051]
["bitfinex","BTCUSD",1643520157745,0.12,38257.0,38248.0,0.26630754]
["bitfinex","BTCUSD",1643520157953,0.12067936,38257.0,38248.0,0.26700521]
["bitfinex","BTCUSD",1643520158389,0.09142015,38254.0,38248.0,0.26700521]
["bitfinex","BTCUSD",1643520158793,0.09142015,38254.0,38248.0,0.26630754]
["bitfinex","BTCUSD",1643520159289,0.09142015,38254.0,38248.0,0.04174864]
["bitfinex","BTCUSD",1643520160091,0.09142015,38254.0,38248.0,0.041051]
["bitfinex","BTCUSD",1643520160393,0.09142015,38254.0,38248.0,0.04174864]
["bitfinex","BTCUSD",1643520161296,0.09142015,38254.0,38248.0,0.041051]
["bitfinex","BTCUSD",1643520161495,0.09142015,38254.0,38248.0,0.04174864]
["bitfinex","BTCUSD",1643520162543,0.09142015,38254.0,38248.0,0.041051]
["bitfinex","BTCUSD",1643520162845,0.09142015,38254.0,38248.0,0.23663053]
["bitfinex","BTCUSD",1643520163642,0.09142015,38254.0,38248.0,0.23593289]
["bitfinex","BTCUSD",1643520163847,0.09142015,38254.0,38248.0,0.23663053]
["bitfinex","BTCUSD",1643520164044,0.09142015,38254.0,38248.0,0.56049624]
["bitfinex","BTCUSD",1643520164843,0.09142015,38254.0,38248.0,0.5597986]
["bitfinex","BTCUSD",1643520165044,0.36696076,38254.0,38248.0,0.56049624]
["bitfinex","BTCUSD",1643520165247,0.36696076,38254.0,38248.0,0.36561435]
["bitfinex","BTCUSD",1643520165700,0.36696076,38254.0,38248.0,0.06175314]
["bitfinex","BTCUSD",1643520166096,0.36696076,38254.0,38248.0,0.041051]
["bitfinex","BTCUSD",1643520166296,0.36696076,38254.0,38248.0,0.00069764]
["bitfinex","BTCUSD",1643520166500,0.36696076,38254.0,38248.0,0.19558508]
["bitfinex","BTCUSD",1643520166698,0.36696076,38254.0,38249.0,0.041053]
["bitfinex","BTCUSD",1643520167696,0.36696076,38254.0,38248.0,0.04175165]
["bitfinex","BTCUSD",1643520168095,0.36696076,38254.0,38248.0,0.23789221]
["bitfinex","BTCUSD",1643520168497,0.36696076,38254.0,38248.0,0.23719456]
["bitfinex","BTCUSD",1643520168698,0.36696076,38254.0,38248.0,0.2378922]
["bitfinex","BTCUSD",1643520169741,0.09142015,38254.0,38248.0,0.23719456]
["bitfinex","BTCUSD",1643520169942,0.09142015,38254.0,38248.0,0.2378922]
["bitfinex","BTCUSD",1643520170941,0.41843005,38257.0,38248.0,0.041054]
["bitfinex","BTCUSD",1643520171141,0.41910937,38257.0,38248.0,0.00069764]
["bitfinex","BTCUSD",1643520171348,0.41910937,38257.0,38248.0,0.2049988]
["bitfinex","BTCUSD",1643520171542,0.41910937,38257.0,38249.0,0.041051]
["bitfinex","BTCUSD",1643520171943,0.12067932,38257.0,38250.0,0.21886694]
["bitfinex","BTCUSD",1643520172143,0.12,38257.0,38251.0,0.041047]
["bitfinex","BTCUSD",1643520172343,0.00067936,38257.0,38251.0,0.041047]
["bitfinex","BTCUSD",1643520172544,0.00067936,38257.0,38248.0,0.23155483]
["bitfinex","BTCUSD",1643520172743,0.00067936,38257.0,38249.0,0.20753275]
["bitfinex","BTCUSD",1643520172945,0.00067936,38257.0,38250.0,0.041049]
["bitfinex","BTCUSD",1643520173392,0.35437677,38258.0,38250.0,0.041049]
["bitfinex","BTCUSD",1643520173591,0.00067937,38257.0,38250.0,0.041049]
["bitfinex","BTCUSD",1643520173792,0.00067937,38257.0,38251.0,0.22525654]
["bitfinex","BTCUSD",1643520173991,0.00067937,38257.0,38252.0,0.041045]
["bitfinex","BTCUSD",1643520174192,0.00067937,38257.0,38250.0,0.041047]
["bitfinex","BTCUSD",1643520174593,0.35437677,38258.0,38250.0,0.041047]
["bitfinex","BTCUSD",1643520174793,0.00067937,38257.0,38250.0,0.041047]
["bitfinex","BTCUSD",1643520174994,0.00067937,38257.0,38249.0,0.26630554]
["bitfinex","BTCUSD",1643520175395,0.00056345,38257.0,38249.0,0.26630554]
["bitfinex","BTCUSD",1643520175795,0.35437677,38258.0,38249.0,0.28707771]
["bitfinex","BTCUSD",1643520175995,0.35437677,38258.0,38249.0,0.06182117]
["bitfinex","BTCUSD",1643520176194,0.35437677,38258.0,38249.0,0.23704201]
["bitfinex","BTCUSD",1643520176596,0.35437677,38258.0,38249.0,0.041049]
["bitfinex","BTCUSD",1643520177050,0.35437677,38258.0,38249.0,0.04140718]
["bitfinex","BTCUSD",1643520177849,0.35247574,38258.0,38249.0,0.04140718]
["bitfinex","BTCUSD",1643520178246,0.35247574,38258.0,38249.0,0.041049]
["bitfinex","BTCUSD",1643520178449,0.35247574,38258.0,38249.0,0.04140718]
["bitfinex","BTCUSD",1643520179147,0.35204574,38258.0,38249.0,0.04140718]
["bitfinex","BTCUSD",1643520179347,0.35204574,38258.0,38249.0,0.041049]
["bitfinex","BTCUSD",1643520179553,0.35204574,38258.0,38249.0,0.04174679]
["bitfinex","BTCUSD",1643520179749,0.00067908,38257.0,38249.0,0.04174679]
["bitfinex","BTCUSD",1643520180552,0.35204574,38258.0,38249.0,0.041049]
["bitfinex","BTCUSD",1643520180793,0.35204574,38258.0,38249.0,0.04178497]
["bitfinex","BTCUSD",1643520180794,0.00067907,38257.0,38249.0,0.04178497]
["bitfinex","BTCUSD",1643520181892,0.35204574,38258.0,38249.0,0.05932233]
["bitfinex","BTCUSD",1643520182098,0.00067907,38257.0,38249.0,0.04178497]
["bitfinex","BTCUSD",1643520183097,0.35204574,38258.0,38249.0,0.041049]
["bitfinex","BTCUSD",1643520183297,0.00067907,38257.0,38249.0,0.04178497]
["bitfinex","BTCUSD",1643520183496,0.35070481,38258.0,38249.0,0.04178497]
["bitfinex","BTCUSD",1643520184300,0.35070481,38258.0,38249.0,0.041049]
["bitfinex","BTCUSD",1643520185141,0.35070481,38258.0,38249.0,0.091049]
["bitfinex","BTCUSD",1643520185341,0.35070481,38258.0,38249.0,0.041049]
["bitfinex","BTCUSD",1643520185543,0.27117223,38258.0,38249.0,0.091049]
["bitfinex","BTCUSD",1643520185742,0.27117223,38258.0,38249.0,0.04926331]
["bitfinex","BTCUSD",1643520185944,0.27117223,38258.0,38249.0,0.041049]
["bitfinex","BTCUSD",1643520186442,0.27117223,38258.0,38249.0,0.09926331]
["bitfinex","BTCUSD",1643520186843,0.27117223,38258.0,38249.0,0.19926331]
["bitfinex","BTCUSD",1643520188205,0.27117223,38258.0,38252.0,0.00077707]
["bitfinex","BTCUSD",1643520188991,0.27117223,38258.0,38249.0,0.19926331]
["bitfinex","BTCUSD",1643520189191,0.00067738,38259.0,38252.0,0.00077708]
["bitfinex","BTCUSD",1643520189392,0.00067738,38259.0,38254.0,0.08739016]
["bitfinex","BTCUSD",1643520189593,0.00067738,38259.0,38255.0,0.041037]
["bitfinex","BTCUSD",1643520189798,0.00067738,38259.0,38253.0,0.041039]
["bitfinex","BTCUSD",1643520190193,0.22238576,38261.0,38253.0,0.041039]
["bitfinex","BTCUSD",1643520190392,0.22238576,38261.0,38254.0,0.20168318]
["bitfinex","BTCUSD",1643520190593,0.0006774,38259.0,38255.0,0.041036]
["bitfinex","BTCUSD",1643520190794,0.0006774,38259.0,38253.0,0.041039]
["bitfinex","BTCUSD",1643520191395,0.22238576,38261.0,38253.0,0.041039]
["bitfinex","BTCUSD",1643520192838,0.22306145,38261.0,38255.0,0.00077788]
["bitfinex","BTCUSD",1643520193440,0.22306145,38261.0,38255.0,0.04181288]
["bitfinex","BTCUSD",1643520193842,0.22238576,38261.0,38255.0,0.041035]
["bitfinex","BTCUSD",1643520194042,0.22306146,38261.0,38256.0,0.00077788]
["bitfinex","BTCUSD",1643520194845,0.01073,38260.0,38256.0,0.00077788]
["bitfinex","BTCUSD",1643520195051,0.01073,38260.0,38248.0,0.22525654]
["bitfinex","BTCUSD",1643520195243,0.01073,38260.0,38256.0,0.00077788]
["bitfinex","BTCUSD",1643520195443,0.08899,38260.0,38256.0,0.00077788]
["bitfinex","BTCUSD",1643520195706,0.22306147,38261.0,38256.0,0.00077788]
["bitfinex","BTCUSD",1643520196096,0.092301,38257.0,38256.0,0.00077788]
["bitfinex","BTCUSD",1643520196299,0.092301,38257.0,38246.0,0.32685198]
["bitfinex","BTCUSD",1643520196499,0.092301,38257.0,38256.0,0.00077788]
["bitfinex","BTCUSD",1643520197104,0.31667548,38257.0,38256.0,0.00077788]
["bitfinex","BTCUSD",1643520197401,0.45566548,38257.0,38246.0,0.00159544]
["bitfinex","BTCUSD",1643520197605,0.26863633,38247.0,38246.0,0.00159544]
["bitfinex","BTCUSD",1643520197802,0.31667548,38257.0,38246.0,0.04265144]
["bitfinex","BTCUSD",1643520198001,0.31667548,38257.0,38251.0,0.02041059]
["bitfinex","BTCUSD",1643520198199,0.08899,38256.0,38246.0,0.00159544]
["bitfinex","BTCUSD",1643520198399,0.24680356,38255.0,38246.0,0.00159544]
["bitfinex","BTCUSD",1643520198801,0.24680356,38255.0,38249.0,0.00077795]
["bitfinex","BTCUSD",1643520199000,0.24759091,38252.0,38249.0,0.00077795]
["bitfinex","BTCUSD",1643520199199,0.29086704,38251.0,38249.0,0.00077795]
["bitfinex","BTCUSD",1643520199843,0.29086704,38251.0,38246.0,0.00159544]
["bitfinex","BTCUSD",1643520200042,0.29086704,38251.0,38248.0,0.00077796]
["bitfinex","BTCUSD",1643520200043,0.10378381,38250.0,38248.0,0.00077796]
["bitfinex","BTCUSD",1643520201147,0.29086704,38251.0,38246.0,0.04265244]
["bitfinex","BTCUSD",1643520201347,0.29086704,38251.0,38247.0,0.00077797]
["bitfinex","BTCUSD",1643520202246,0.29086704,38251.0,38246.0,0.04265244]
["bitfinex","BTCUSD",1643520202446,0.29086704,38251.0,38247.0,0.00077797]
["bitfinex","BTCUSD",1643520203495,0.29086704,38251.0,38246.0,0.04265244]
["bitfinex","BTCUSD",1643520203697,0.29086704,38251.0,38247.0,0.00077797]
["bitfinex","BTCUSD",1643520204597,0.50853216,38251.0,38246.0,0.04265244]
["bitfinex","BTCUSD",1643520204800,0.50853216,38251.0,38247.0,0.00077797]
["bitfinex","BTCUSD",1643520204997,0.29086704,38251.0,38247.0,0.00077797]
["bitfinex","BTCUSD",1643520205897,0.29086704,38251.0,38246.0,0.04265244]
["bitfinex","BTCUSD",1643520206098,0.29086704,38251.0,38247.0,0.00077797]
["bitfinex","BTCUSD",1643520206946,0.50652589,38251.0,38247.0,0.00077797]
["bitfinex","BTCUSD",1643520207146,0.29086704,38251.0,38246.0,0.04265244]
["bitfinex","BTCUSD",1643520207347,0.29086704,38251.0,38247.0,0.00077797]
["bitfinex","BTCUSD",1643520208350,0.29086704,38251.0,38246.0,0.04265244]
["bitfinex","BTCUSD",1643520208550,0.29086704,38251.0,38247.0,0.00077797]
["bitfinex","BTCUSD",1643520209151,0.29086704,38251.0,38246.0,0.03843041]
["bitfinex","BTCUSD",1643520217748,0.00053332,38255.0,38247.0,0.20384029]
["bitfinex","BTCUSD",1643520217949,0.12543,38260.0,38248.0,0.038428]
["bitfinex","BTCUSD",1643520217950,0.1147,38260.0,38248.0,0.038428]
["bitfinex","BTCUSD",1643520218213,0.00055797,38255.0,38249.0,0.22525654]
["bitfinex","BTCUSD",1643520218402,0.00055797,38255.0,38250.0,0.038424]
["bitfinex","BTCUSD",1643520218602,0.00055797,38255.0,38248.0,0.038426]
["bitfinex","BTCUSD",1643520218805,0.00055797,38255.0,38252.0,1.78020172]
["bitfinex","BTCUSD",1643520219003,0.07386021,38256.0,38253.0,0.038418]
["bitfinex","BTCUSD",1643520219201,0.07386021,38256.0,38253.0,0.20381104]
["bitfinex","BTCUSD",1643520219403,0.00055802,38255.0,38247.0,0.22525654]
["bitfinex","BTCUSD",1643520219602,0.00055802,38255.0,38248.0,0.038423]
["bitfinex","BTCUSD",1643520219803,0.00055802,38255.0,38249.0,0.22525654]
["bitfinex","BTCUSD",1643520220003,0.00055802,38255.0,38250.0,0.05676571]
["bitfinex","BTCUSD",1643520220206,0.3165115,38258.0,38250.0,0.05676571]
["bitfinex","BTCUSD",1643520220403,0.3165115,38258.0,38250.0,0.038424]
["bitfinex","BTCUSD",1643520220602,0.00055802,38255.0,38248.0,0.038423]
["bitfinex","BTCUSD",1643520220807,0.00055802,38255.0,38249.0,0.20266949]
["bitfinex","BTCUSD",1643520221005,0.00055802,38255.0,38250.0,0.038424]
["bitfinex","BTCUSD",1643520221406,0.08780035,38254.0,38248.0,0.038426]
["bitfinex","BTCUSD",1643520221606,0.08780035,38254.0,38249.0,0.21424192]
["bitfinex","BTCUSD",1643520221807,0.08780035,38254.0,38250.0,0.038424]
["bitfinex","BTCUSD",1643520222041,0.08780035,38254.0,38250.0,0.05765285]
["bitfinex","BTCUSD",1643520222445,0.08780035,38254.0,38250.0,0.038424]
["bitfinex","BTCUSD",1643520222643,0.08780035,38254.0,38248.0,0.038426]
["bitfinex","BTCUSD",1643520222843,0.08780035,38254.0,38249.0,0.198696]
["bitfinex","BTCUSD",1643520223044,0.0005538,38255.0,38250.0,0.038424]
["bitfinex","BTCUSD",1643520223545,0.0005538,38255.0,38245.0,0.56869254]
["bitfinex","BTCUSD",1643520223546,0.0005538,38255.0,38247.0,0.26187473]
["bitfinex","BTCUSD",1643520223743,0.0005538,38255.0,38248.0,0.22764273]
["bitfinex","BTCUSD",1643520223944,0.55522654,38258.0,38249.0,0.038426]
["bitfinex","BTCUSD",1643520224144,0.10499118,38255.0,38249.0,0.038426]
["bitfinex","BTCUSD",1643520224345,0.10499118,38255.0,38247.0,0.038428]
["bitfinex","BTCUSD",1643520224745,0.10499118,38255.0,38248.0,0.19568355]
["bitfinex","BTCUSD",1643520225044,0.10499118,38255.0,38245.0,0.19491511]
["bitfinex","BTCUSD",1643520225045,0.1044374,38255.0,38249.0,0.038426]
["bitfinex","BTCUSD",1643520225245,0.1044374,38255.0,38247.0,0.038428]
["bitfinex","BTCUSD",1643520225246,0.10499149,38255.0,38247.0,0.038428]
["bitfinex","BTCUSD",1643520225709,0.28072304,38252.0,38247.0,0.038428]
["bitfinex","BTCUSD",1643520226105,0.28072304,38252.0,38246.0,0.038432]
["bitfinex","BTCUSD",1643520226906,0.08765562,38248.0,38246.0,0.038432]
["bitfinex","BTCUSD",1643520227207,0.53235355,38252.0,38246.0,0.038432]
["bitfinex","BTCUSD",1643520227410,0.08126518,38249.0,38246.0,0.038432]
["bitfinex","BTCUSD",1643520227607,0.08126518,38249.0,38246.0,0.2356088]
["bitfinex","BTCUSD",1643520228008,0.28072304,38252.0,38246.0,0.2356088]
["bitfinex","BTCUSD",1643520229647,0.37810437,38252.0,38246.0,0.2356088]
["bitfinex","BTCUSD",1643520230247,0.37810437,38252.0,38246.0,0.038432]
["bitfinex","BTCUSD",1643520231549,0.37810437,38252.0,38246.0,0.23422306]
["bitfinex","BTCUSD",1643520232249,0.37810437,38252.0,38246.0,0.038432]
["bitfinex","BTCUSD",1643520232550,0.37810437,38252.0,38246.0,0.2345161]
["bitfinex","BTCUSD",1643520232748,0.09738133,38252.0,38246.0,0.2345161]
["bitfinex","BTCUSD",1643520232949,0.09738133,38252.0,38246.0,0.038432]
["bitfinex","BTCUSD",1643520233597,0.09738133,38252.0,38246.0,0.23491258]
["bitfinex","BTCUSD",1643520233995,0.00055407,38255.0,38246.0,0.23491258]
["bitfinex","BTCUSD",1643520234694,0.24064662,38256.0,38246.0,0.23491258]
["bitfinex","BTCUSD",1643520234895,0.00055409,38255.0,38246.0,0.23491258]
["bitfinex","BTCUSD",1643520235095,0.07972543,38255.0,38246.0,0.12705575]
["bitfinex","BTCUSD",1643520235496,0.07972543,38255.0,38246.0,0.32484219]
["bitfinex","BTCUSD",1643520235697,0.07972543,38255.0,38246.0,0.038432]
["bitfinex","BTCUSD",1643520235897,0.07917134,38255.0,38246.0,0.038432]
["bitfinex","BTCUSD",1643520236197,0.07972544,38255.0,38246.0,0.038432]
["bitfinex","BTCUSD",1643520236796,0.05883306,38255.0,38246.0,0.038432]
["bitfinex","BTCUSD",1643520237044,0.05827896,38255.0,38246.0,0.23475592]
["bitfinex","BTCUSD",1643520237244,0.05883306,38255.0,38246.0,0.23475592]
["bitfinex","BTCUSD",1643520237646,0.05883306,38255.0,38247.0,0.08895019]
["bitfinex","BTCUSD",1643520237847,0.05883306,38255.0,38248.0,0.038428]
["bitfinex","BTCUSD",1643520238047,0.05883306,38255.0,38247.0,0.038428]
["bitfinex","BTCUSD",1643520238248,0.05827896,38255.0,38247.0,0.038428]
["bitfinex","BTCUSD",1643520238448,0.05883307,38255.0,38246.0,0.03843]
["bitfinex","BTCUSD",1643520238650,0.05883307,38255.0,38246.0,0.2324862]
["bitfinex","BTCUSD",1643520239248,0.05883307,38255.0,38246.0,0.30621987]
["bitfinex","BTCUSD",1643520239448,0.05827896,38255.0,38246.0,0.30621987]
["bitfinex","BTCUSD",1643520239649,0.05883306,38255.0,38246.0,0.30621987]
["bitfinex","BTCUSD",1643520240050,0.05883306,38255.0,38247.0,0.1]
["bitfinex","BTCUSD",1643520240250,0.05883306,38255.0,38248.0,0.038428]
["bitfinex","BTCUSD",1643520240702,0.05827896,38255.0,38248.0,0.038428]
["bitfinex","BTCUSD",1643520240899,0.05883307,38255.0,38248.0,0.038428]
["bitfinex","BTCUSD",1643520241901,0.05827896,38255.0,38248.0,0.038428]
["bitfinex","BTCUSD",1643520242101,0.05883307,38255.0,38247.0,0.038428]
["bitfinex","BTCUSD",1643520242301,0.05883307,38255.0,38246.0,0.73327778]
["bitfinex","BTCUSD",1643520242501,0.05883307,38255.0,38246.0,0.73318984]
["bitfinex","BTCUSD",1643520242703,0.05883307,38255.0,38246.0,0.93700088]
["bitfinex","BTCUSD",1643520242901,0.00055411,38255.0,38246.0,0.93700088]
["bitfinex","BTCUSD",1643520243103,0.25435262,38258.0,38246.0,0.93700088]
["bitfinex","BTCUSD",1643520243303,0.00055409,38255.0,38246.0,0.93700088]
["bitfinex","BTCUSD",1643520244306,0.29338898,38257.0,38246.0,0.93700088]
["bitfinex","BTCUSD",1643520244545,0.00055409,38255.0,38247.0,0.08520082]
["bitfinex","BTCUSD",1643520244748,0.00055409,38255.0,38248.0,0.038428]
["bitfinex","BTCUSD",1643520244946,0.00055409,38255.0,38248.0,0.23434922]
["bitfinex","BTCUSD",1643520245548,0.29338898,38257.0,38248.0,0.23434922]
["bitfinex","BTCUSD",1643520245848,0.00055411,38255.0,38248.0,0.23434922]
["bitfinex","BTCUSD",1643520246247,0.00055411,38255.0,38248.0,0.2329977]
["bitfinex","BTCUSD",1643520246647,0.29338898,38257.0,38248.0,0.2329977]
["bitfinex","BTCUSD",1643520246852,0.00055411,38255.0,38248.0,0.038428]
["bitfinex","BTCUSD",1643520247647,0.00055411,38255.0,38248.0,0.23282829]
["bitfinex","BTCUSD",1643520247850,0.29338898,38257.0,38248.0,0.038428]
["bitfinex","BTCUSD",1643520248052,0.00055411,38255.0,38248.0,0.038428]
["bitfinex","BTCUSD",1643520248298,0.00055411,38255.0,38248.0,0.23289176]
["bitfinex","BTCUSD",1643520248496,0.00055411,38255.0,38248.0,0.038428]
["bitfinex","BTCUSD",1643520248698,0.00055411,38255.0,38248.0,0.23341548]
["bitfinex","BTCUSD",1643520249097,0.29338898,38257.0,38248.0,0.038428]
["bitfinex","BTCUSD",1643520249401,0.00055411,38255.0,38248.0,0.038428]
["bitfinex","BTCUSD",1643520250299,0.29338898,38257.0,38247.0,0.038428]
["bitfinex","BTCUSD",1643520250502,0.00055411,38255.0,38248.0,0.19439596]
["bitfinex","BTCUSD",1643520250697,0.00055411,38255.0,38249.0,0.038426]
["bitfinex","BTCUSD",1643520251497,0.35420561,38258.0,38249.0,0.038426]
["bitfinex","BTCUSD",1643520251698,0.00055412,38255.0,38249.0,0.038426]
["bitfinex","BTCUSD",1643520252364,0.00012412,38255.0,38249.0,0.038426]
["bitfinex","BTCUSD",1643520252564,0.00012412,38255.0,38248.0,0.038426]
["bitfinex","BTCUSD",1643520252763,0.65411672,38258.0,38248.0,0.038426]
["bitfinex","BTCUSD",1643520254164,0.00027812,38257.0,38248.0,0.038426]
["bitfinex","BTCUSD",1643520255063,0.65411672,38258.0,38248.0,0.038426]
["bitfinex","BTCUSD",1643520255267,0.00027812,38257.0,38248.0,0.038426]
["bitfinex","BTCUSD",1643520256092,0.00027812,38257.0,38248.0,0.038008]
["bitfinex","BTCUSD",1643520256292,0.10060455,38252.0,38248.0,0.038008]
["bitfinex","BTCUSD",1643520256494,0.10060455,38252.0,38250.0,0.00071628]
["bitfinex","BTCUSD",1643520257495,0.55426373,38258.0,38248.0,0.038008]
["bitfinex","BTCUSD",1643520257696,0.00058385,38257.0,38249.0,0.19879699]
["bitfinex","BTCUSD",1643520257896,0.00058385,38257.0,38250.0,0.038005]
["bitfinex","BTCUSD",1643520258295,0.00058385,38257.0,38249.0,0.00073116]
["bitfinex","BTCUSD",1643520258494,0.00058385,38257.0,38249.0,0.19563151]
["bitfinex","BTCUSD",1643520258695,0.10220882,38258.0,38250.0,0.038005]
["bitfinex","BTCUSD",1643520258896,0.00058388,38257.0,38250.0,0.03873617]
["bitfinex","BTCUSD",1643520259850,0.10220882,38258.0,38250.0,0.038005]
["bitfinex","BTCUSD",1643520260046,0.00058388,38257.0,38250.0,0.03873618]
["bitfinex","BTCUSD",1643520261148,0.10220882,38258.0,38250.0,0.038005]
["bitfinex","BTCUSD",1643520261351,0.00054803,38257.0,38250.0,0.03871824]
["bitfinex","BTCUSD",1643520262351,0.10220882,38258.0,38250.0,0.038005]
["bitfinex","BTCUSD",1643520262547,0.00054803,38257.0,38250.0,0.00071324]
["bitfinex","BTCUSD",1643520263400,0.10220882,38258.0,38250.0,0.038004]
["bitfinex","BTCUSD",1643520263600,0.10220882,38258.0,38250.0,0.03871724]
["bitfinex","BTCUSD",1643520263802,0.00054803,38257.0,38250.0,0.03871724]
["bitfinex","BTCUSD",1643520264700,0.10220882,38258.0,38250.0,0.038004]
["bitfinex","BTCUSD",1643520264904,0.00055405,38257.0,38250.0,0.03872026]
["bitfinex","BTCUSD",1643520266003,0.10220882,38258.0,38250.0,0.03872026]
["bitfinex","BTCUSD",1643520266203,0.00055405,38257.0,38250.0,0.03872026]
["bitfinex","BTCUSD",1643520267048,0.10220882,38258.0,38250.0,0.038004]
["bitfinex","BTCUSD",1643520267246,0.00055405,38257.0,38250.0,0.03872026]
["bitfinex","BTCUSD",1643520268450,0.00055304,38257.0,38250.0,0.03871975]
["bitfinex","BTCUSD",1643520269451,0.10220882,38258.0,38250.0,0.038004]
["bitfinex","BTCUSD",1643520269651,0.10220882,38258.0,38250.0,0.03871975]
["bitfinex","BTCUSD",1643520269853,0.00055304,38257.0,38250.0,0.03871975]
["bitfinex","BTCUSD",1643520270709,0.10220882,38258.0,38250.0,0.038004]
["bitfinex","BTCUSD",1643520270904,0.00055304,38257.0,38250.0,0.00071575]
["bitfinex","BTCUSD",1643520271906,0.10220882,38258.0,38248.0,0.038006]
["bitfinex","BTCUSD",1643520272104,0.00055321,38257.0,38250.0,0.00071583]
["bitfinex","BTCUSD",1643520272712,0.25246861,38253.0,38250.0,0.00071583]
["bitfinex","BTCUSD",1643520273106,0.25246861,38253.0,38249.0,0.038005]
["bitfinex","BTCUSD",1643520273308,0.25246861,38253.0,38250.0,0.00071582]
["bitfinex","BTCUSD",1643520274309,0.25246861,38253.0,38248.0,0.038009]
["bitfinex","BTCUSD",1643520274552,0.25246861,38253.0,38250.0,0.00071582]
["bitfinex","BTCUSD",1643520275651,0.25246861,38253.0,38250.0,0.00071581]
["bitfinex","BTCUSD",1643520276655,0.25203861,38253.0,38248.0,0.038009]
["bitfinex","BTCUSD",1643520276852,0.25203861,38253.0,38250.0,0.00071581]
["bitfinex","BTCUSD",1643520277657,0.00055315,38257.0,38250.0,0.03872281]
["bitfinex","BTCUSD",1643520277860,0.10220882,38258.0,38250.0,0.038007]
["bitfinex","BTCUSD",1643520278058,0.00055315,38257.0,38250.0,0.00071581]
["bitfinex","BTCUSD",1643520278802,0.29285434,38255.0,38250.0,0.00071581]
["bitfinex","BTCUSD",1643520278997,0.29285434,38255.0,38248.0,0.038006]
["bitfinex","BTCUSD",1643520279397,0.29285434,38255.0,38250.0,0.00071582]
["bitfinex","BTCUSD",1643520280403,0.29285434,38255.0,38248.0,0.038006]
["bitfinex","BTCUSD",1643520280598,0.29285434,38255.0,38250.0,0.00071582]
["bitfinex","BTCUSD",1643520281398,0.29285434,38255.0,38248.0,0.038006]
["bitfinex","BTCUSD",1643520281600,0.29285434,38255.0,38250.0,0.00071582]
["bitfinex","BTCUSD",1643520282650,0.29285434,38255.0,38248.0,0.138006]
["bitfinex","BTCUSD",1643520282848,0.29285434,38255.0,38249.0,0.19426665]
["bitfinex","BTCUSD",1643520283053,0.29285434,38255.0,38250.0,0.038006]
["bitfinex","BTCUSD",1643520283849,0.29285434,38255.0,38249.0,0.038006]
["bitfinex","BTCUSD",1643520284051,0.30023253,38253.0,38250.0,0.00071582]
["bitfinex","BTCUSD",1643520285149,0.30023253,38253.0,38248.0,0.038008]
["bitfinex","BTCUSD",1643520285352,0.09482707,38252.0,38250.0,0.00071581]
["bitfinex","BTCUSD",1643520286313,0.09482707,38252.0,38247.0,0.038012]
["bitfinex","BTCUSD",1643520286512,0.09482707,38252.0,38249.0,0.00071581]
["bitfinex","BTCUSD",1643520287514,0.09482707,38252.0,38247.0,0.038012]
["bitfinex","BTCUSD",1643520287715,0.09482707,38252.0,38249.0,0.00071582]
["bitfinex","BTCUSD",1643520288715,0.09482707,38252.0,38246.0,0.038015]
["bitfinex","BTCUSD",1643520288917,0.09482707,38252.0,38249.0,0.00071582]
["bitfinex","BTCUSD",1643520290047,0.09482707,38252.0,38249.0,0.00071547]
["bitfinex","BTCUSD",1643520291150,0.09482707,38252.0,38246.0,0.038015]
["bitfinex","BTCUSD",1643520291351,0.09482707,38252.0,38249.0,0.00071547]
["bitfinex","BTCUSD",1643520292351,0.09482707,38252.0,38246.0,0.038015]
["bitfinex","BTCUSD",1643520292551,0.09482707,38252.0,38249.0,0.00071547]
["bitfinex","BTCUSD",1643520293400,0.09482707,38252.0,38246.0,0.038015]
["bitfinex","BTCUSD",1643520293602,0.09482707,38252.0,38249.0,0.00063506]
["bitfinex","BTCUSD",1643520294602,0.09482707,38252.0,38246.0,0.038015]
["bitfinex","BTCUSD",1643520294803,0.2251687,38249.0,38246.0,0.038015]
["bitfinex","BTCUSD",1643520296202,0.2251687,38249.0,38246.0,0.03865009]
["bitfinex","BTCUSD",1643520297048,0.2251687,38249.0,38246.0,0.038015]
["bitfinex","BTCUSD",1643520297248,0.2251687,38249.0,38246.0,0.03865007]
["bitfinex","BTCUSD",1643520298247,0.2251687,38249.0,38246.0,0.038015]
["bitfinex","BTCUSD",1643520298453,0.2251687,38249.0,38246.0,0.03865912]
["bitfinex","BTCUSD",1643520299449,0.2251687,38249.0,38246.0,0.038015]
["bitfinex","BTCUSD",1643520299648,0.2251687,38249.0,38246.0,0.03865912]
["bitfinex","BTCUSD",1643520300707,0.2251687,38249.0,38246.0,0.038015]
["bitfinex","BTCUSD",1643520300904,0.2251687,38249.0,38246.0,0.03865913]
["bitfinex","BTCUSD",1643520301903,0.2251687,38249.0,38246.0,0.038015]
["bitfinex","BTCUSD",1643520302103,0.2251687,38249.0,38246.0,0.03865811]
["bitfinex","BTCUSD",1643520303107,0.2251687,38249.0,38246.0,0.038015]
["bitfinex","BTCUSD",1643520303306,0.2251687,38249.0,38246.0,0.03865811]
["bitfinex","BTCUSD",1643520304207,0.2251687,38249.0,38246.0,0.038015]
["bitfinex","BTCUSD",1643520304463,0.2251687,38249.0,38246.0,0.03865811]
["bitfinex","BTCUSD",1643520305564,0.2251687,38249.0,38246.0,0.038015]
["bitfinex","BTCUSD",1643520305764,0.2251687,38249.0,38246.0,0.03865822]
["bitfinex","BTCUSD",1643520306765,0.1199,38256.0,38246.0,0.112405]
["bitfinex","BTCUSD",1643520306965,0.1199,38256.0,38246.0,0.11304822]
["bitfinex","BTCUSD",1643520307569,0.1199,38256.0,38246.0,0.11047013]
["bitfinex","BTCUSD",1643520307866,0.1199,38256.0,38250.0,0.09215503]
["bitfinex","BTCUSD",1643520308068,0.26585258,38257.0,38251.0,0.035425]
["bitfinex","BTCUSD",1643520308504,0.21575293,38256.0,38249.0,0.00064319]
["bitfinex","BTCUSD",1643520308706,0.26585258,38257.0,38249.0,0.50064319]
["bitfinex","BTCUSD",1643520308907,0.21803179,38256.0,38250.0,0.035427]
["bitfinex","BTCUSD",1643520309107,0.21798054,38256.0,38250.0,0.035427]
["bitfinex","BTCUSD",1643520309406,0.27828272,38251.0,38250.0,0.00064318]
["bitfinex","BTCUSD",1643520309604,0.513973,38251.0,38250.0,0.00064318]
["bitfinex","BTCUSD",1643520309804,0.27828272,38251.0,38250.0,0.00064318]
["bitfinex","BTCUSD",1643520310004,0.4938832,38251.0,38250.0,0.00064318]
["bitfinex","BTCUSD",1643520310403,0.4938832,38251.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520310404,0.38402304,38247.0,38246.0,0.5]
["bitfinex","BTCUSD",1643520310804,0.38402304,38247.0,38246.0,0.535431]
["bitfinex","BTCUSD",1643520311005,0.38402304,38247.0,38246.0,0.5]
["bitfinex","BTCUSD",1643520311607,0.38402304,38247.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520311805,0.38402304,38247.0,38245.0,0.08064321]
["bitfinex","BTCUSD",1643520312656,0.38402304,38247.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520313256,0.38432304,38247.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520314061,0.38432304,38247.0,38246.0,0.035441]
["bitfinex","BTCUSD",1643520314458,0.38432304,38247.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520318703,0.00061473,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520321955,0.21386753,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520322154,0.00061473,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520323423,0.00091473,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520325228,0.21584429,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520326627,0.21645909,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520327253,0.0006148,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520328154,0.22086043,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520328754,0.0006148,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520328956,0.21333523,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520329755,0.0006148,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520329955,0.2145538,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520332402,0.0006148,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520333008,0.21872695,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520333406,0.0006148,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520333605,0.21421393,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520333803,0.21510095,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520334204,0.0006148,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520334458,0.21152834,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520334857,0.21312775,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520335061,0.0006148,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643520335460,5e-06,38234.0,38233.0,1.06439067]
["bitfinex","BTCUSD",1643520335660,0.09630619,38241.0,38233.0,1.0698]
["bitfinex","BTCUSD",1643520335859,0.11537124,38241.0,38238.0,0.00277995]
["bitfinex","BTCUSD",1643520336062,0.11537124,38241.0,38234.0,0.22050897]
["bitfinex","BTCUSD",1643520336459,0.01906505,38241.0,38234.0,0.22050897]
["bitfinex","BTCUSD",1643520336760,0.01906505,38241.0,38237.0,0.32395663]
["bitfinex","BTCUSD",1643520336961,0.01906505,38241.0,38238.0,0.36485868]
["bitfinex","BTCUSD",1643520337163,0.01906505,38241.0,38238.0,0.41485868]
["bitfinex","BTCUSD",1643520338518,0.01906505,38241.0,38239.0,0.5]
["bitfinex","BTCUSD",1643520338714,0.01906505,38241.0,38240.0,0.20997622]
["bitfinex","BTCUSD",1643520339514,0.01906505,38241.0,38240.0,0.70997622]
["bitfinex","BTCUSD",1643520340914,0.01906505,38241.0,38240.0,0.5]
["bitfinex","BTCUSD",1643520341116,0.01906505,38241.0,38240.0,0.69985785]
["bitfinex","BTCUSD",1643520341954,0.00069436,38242.0,38240.0,0.69985785]
["bitfinex","BTCUSD",1643520342155,0.00069436,38242.0,38241.0,0.19663153]
["bitfinex","BTCUSD",1643520342359,0.00069436,38242.0,38241.0,0.5]
["bitfinex","BTCUSD",1643520342756,0.072756,38244.0,38241.0,0.5]
["bitfinex","BTCUSD",1643520342958,0.00069436,38243.0,38241.0,0.5]
["bitfinex","BTCUSD",1643520343957,0.072756,38244.0,38241.0,0.5]
["bitfinex","BTCUSD",1643520344156,0.07345036,38244.0,38241.0,0.5]
["bitfinex","BTCUSD",1643520345158,0.072756,38244.0,38241.0,0.5]
["bitfinex","BTCUSD",1643520345360,0.07344455,38244.0,38241.0,0.5]
["bitfinex","BTCUSD",1643520346208,0.07344455,38244.0,38239.0,0.5]
["bitfinex","BTCUSD",1643520346406,0.072756,38244.0,38239.0,0.5]
["bitfinex","BTCUSD",1643520346606,0.07344455,38244.0,38239.0,0.5]
["bitfinex","BTCUSD",1643520347611,0.072756,38244.0,38239.0,0.5]
["bitfinex","BTCUSD",1643520347807,0.00068856,38243.0,38239.0,0.5]
["bitfinex","BTCUSD",1643520348809,0.072756,38244.0,38239.0,0.5]
["bitfinex","BTCUSD",1643520349108,0.00069398,38243.0,38239.0,0.5]
["bitfinex","BTCUSD",1643520349755,0.23889426,38241.0,38239.0,0.5]
["bitfinex","BTCUSD",1643520350056,0.09611279,38240.0,38239.0,0.5]
["bitfinex","BTCUSD",1643520350855,0.09611279,38240.0,38239.0,0.49709304]
["bitfinex","BTCUSD",1643520352560,0.09611279,38240.0,38237.0,0.5]
["bitfinex","BTCUSD",1643520353801,0.09680558,38240.0,38237.0,0.5]
["bitfinex","BTCUSD",1643520354803,0.09611279,38240.0,38237.0,0.5]
["bitfinex","BTCUSD",1643520355003,0.09680558,38240.0,38237.0,0.5]
["bitfinex","BTCUSD",1643520355603,0.09898884,38238.0,38237.0,0.5]
["bitfinex","BTCUSD",1643520360175,0.09898884,38238.0,38236.0,0.00077156]
["bitfinex","BTCUSD",1643520360811,0.09898884,38238.0,38234.0,0.51423679]
["bitfinex","BTCUSD",1643520361011,0.09898884,38238.0,38235.0,0.00077157]
["bitfinex","BTCUSD",1643520362010,0.09898884,38238.0,38234.0,0.32400464]
["bitfinex","BTCUSD",1643520362210,0.09898884,38238.0,38235.0,0.00077157]
["bitfinex","BTCUSD",1643520363215,0.09898884,38238.0,38234.0,0.32400464]
["bitfinex","BTCUSD",1643520363413,0.09898884,38238.0,38235.0,0.00067728]
["bitfinex","BTCUSD",1643520364313,0.09898884,38238.0,38234.0,0.32400464]
["bitfinex","BTCUSD",1643520364560,0.23889426,38241.0,38235.0,0.00067728]
["bitfinex","BTCUSD",1643520364758,0.23889426,38241.0,38235.0,0.32468192]
["bitfinex","BTCUSD",1643520365662,0.09186105,38237.0,38235.0,0.32400464]
["bitfinex","BTCUSD",1643520365864,0.09186105,38237.0,38236.0,0.00067725]
["bitfinex","BTCUSD",1643520366263,0.23889426,38241.0,38236.0,0.00067725]
["bitfinex","BTCUSD",1643520366860,0.23889426,38241.0,38235.0,0.32400464]
["bitfinex","BTCUSD",1643520367061,0.23889426,38241.0,38237.0,0.00069558]
["bitfinex","BTCUSD",1643520368064,0.23889426,38241.0,38235.0,0.32400464]
["bitfinex","BTCUSD",1643520368065,0.10215629,38239.0,38235.0,0.32400464]
["bitfinex","BTCUSD",1643520368312,0.10215629,38239.0,38237.0,0.00069557]
["bitfinex","BTCUSD",1643520369111,0.10215629,38239.0,38235.0,0.32400464]
["bitfinex","BTCUSD",1643520369312,0.10215629,38239.0,38236.0,0.00069558]
["bitfinex","BTCUSD",1643520370313,0.10215629,38239.0,38235.0,0.32400464]
["bitfinex","BTCUSD",1643520370512,0.10215629,38239.0,38236.0,0.00069352]
["bitfinex","BTCUSD",1643520371517,0.10215629,38239.0,38230.0,0.00225962]
["bitfinex","BTCUSD",1643520371812,0.10215629,38239.0,38236.0,0.00069352]
["bitfinex","BTCUSD",1643520372855,0.10215629,38239.0,38235.0,0.32419411]
["bitfinex","BTCUSD",1643520373055,0.10215629,38239.0,38236.0,0.00069352]
["bitfinex","BTCUSD",1643520373660,0.23889426,38241.0,38236.0,0.00069352]
["bitfinex","BTCUSD",1643520374056,0.23889426,38241.0,38235.0,0.32419411]
["bitfinex","BTCUSD",1643520374256,0.23889426,38241.0,38237.0,0.00069375]
["bitfinex","BTCUSD",1643520374755,0.10046287,38240.0,38237.0,0.00069375]
["bitfinex","BTCUSD",1643520375156,0.10046287,38240.0,38235.0,0.32419411]
["bitfinex","BTCUSD",1643520375358,0.10046287,38240.0,38237.0,0.00069375]
["bitfinex","BTCUSD",1643520376503,0.10046287,38240.0,38235.0,0.32419411]
["bitfinex","BTCUSD",1643520376803,0.10046287,38240.0,38237.0,0.00069375]
["bitfinex","BTCUSD",1643520377601,0.10046287,38240.0,38235.0,0.32417463]
["bitfinex","BTCUSD",1643520377803,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520378802,0.10046287,38240.0,38235.0,0.32417463]
["bitfinex","BTCUSD",1643520379006,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520381158,0.10046287,38240.0,38235.0,0.32417463]
["bitfinex","BTCUSD",1643520381370,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520382361,0.10046287,38240.0,38234.0,0.32417463]
["bitfinex","BTCUSD",1643520382560,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520383611,0.10046287,38240.0,38235.0,0.32417463]
["bitfinex","BTCUSD",1643520383912,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520384712,0.10046287,38240.0,38235.0,0.32417463]
["bitfinex","BTCUSD",1643520385113,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520387162,0.10046287,38240.0,38235.0,0.32417463]
["bitfinex","BTCUSD",1643520387359,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520388360,0.10046287,38240.0,38235.0,0.32417463]
["bitfinex","BTCUSD",1643520388561,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520389563,0.10046287,38240.0,38235.0,0.32417463]
["bitfinex","BTCUSD",1643520389763,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520390910,0.10046287,38240.0,38233.0,0.37820374]
["bitfinex","BTCUSD",1643520390911,0.10046287,38240.0,38235.0,0.32417463]
["bitfinex","BTCUSD",1643520391111,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520392112,0.10046287,38240.0,38235.0,0.32417463]
["bitfinex","BTCUSD",1643520392312,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520393315,0.10046287,38240.0,38232.0,0.30387973]
["bitfinex","BTCUSD",1643520393512,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520394458,0.10046287,38240.0,38233.0,0.5]
["bitfinex","BTCUSD",1643520394459,0.10046287,38240.0,38236.0,0.32430192]
["bitfinex","BTCUSD",1643520394659,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520395660,0.10046287,38240.0,38236.0,0.32430192]
["bitfinex","BTCUSD",1643520395861,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520396762,0.10046287,38240.0,38236.0,0.32430192]
["bitfinex","BTCUSD",1643520396965,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520398064,0.10046287,38240.0,38236.0,0.32430192]
["bitfinex","BTCUSD",1643520398308,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520399206,0.10046287,38240.0,38236.0,0.32430192]
["bitfinex","BTCUSD",1643520399406,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520400409,0.10046287,38240.0,38236.0,0.32430192]
["bitfinex","BTCUSD",1643520400608,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520401611,0.10046287,38240.0,38236.0,0.32430192]
["bitfinex","BTCUSD",1643520401956,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520402857,0.10046287,38240.0,38236.0,0.32430192]
["bitfinex","BTCUSD",1643520403156,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520403958,0.10046287,38240.0,38236.0,0.32430192]
["bitfinex","BTCUSD",1643520404158,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520405160,0.10046287,38240.0,38232.0,0.25335667]
["bitfinex","BTCUSD",1643520405360,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520406407,0.10046287,38240.0,38232.0,0.1]
["bitfinex","BTCUSD",1643520406609,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520407611,0.10046287,38240.0,38233.0,0.5]
["bitfinex","BTCUSD",1643520407813,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520408915,0.10046287,38240.0,38232.0,0.30388124]
["bitfinex","BTCUSD",1643520409113,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520409968,0.10046287,38240.0,38232.0,0.1]
["bitfinex","BTCUSD",1643520410166,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520411165,0.10046287,38240.0,38236.0,0.32437415]
["bitfinex","BTCUSD",1643520411367,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520412473,0.10046287,38240.0,38236.0,0.32437415]
["bitfinex","BTCUSD",1643520412668,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520413704,0.10046287,38240.0,38235.0,0.32437415]
["bitfinex","BTCUSD",1643520413906,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520414904,0.10046287,38240.0,38235.0,0.32437415]
["bitfinex","BTCUSD",1643520415109,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520416106,0.10046287,38240.0,38235.0,0.32437415]
["bitfinex","BTCUSD",1643520416307,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520417153,0.10046287,38240.0,38235.0,0.32437415]
["bitfinex","BTCUSD",1643520417353,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520418455,0.10046287,38240.0,38235.0,0.32437415]
["bitfinex","BTCUSD",1643520418660,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520419658,0.10046287,38240.0,38235.0,0.32437415]
["bitfinex","BTCUSD",1643520419859,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520420911,0.10046287,38240.0,38235.0,0.32437415]
["bitfinex","BTCUSD",1643520421110,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520422011,0.10046287,38240.0,38235.0,0.32437415]
["bitfinex","BTCUSD",1643520422210,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520423213,0.10046287,38240.0,38235.0,0.32437415]
["bitfinex","BTCUSD",1643520423416,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520424457,0.10046287,38240.0,38235.0,0.32437415]
["bitfinex","BTCUSD",1643520424660,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520425664,0.10046287,38240.0,38235.0,0.32437415]
["bitfinex","BTCUSD",1643520425862,0.10046287,38240.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520426863,0.26185049,38236.0,38233.0,0.29234537]
["bitfinex","BTCUSD",1643520427460,0.26185049,38236.0,38233.0,0.19234537]
["bitfinex","BTCUSD",1643520427665,0.26185049,38236.0,38232.0,0.1]
["bitfinex","BTCUSD",1643520427862,0.26185049,38236.0,38232.0,0.29231441]
["bitfinex","BTCUSD",1643520428063,0.06632404,38233.0,38232.0,0.29231441]
["bitfinex","BTCUSD",1643520428321,0.06632404,38233.0,38232.0,0.79300817]
["bitfinex","BTCUSD",1643520428516,0.26185049,38236.0,38232.0,0.79300817]
["bitfinex","BTCUSD",1643520428818,0.26185049,38236.0,38232.0,0.99689261]
["bitfinex","BTCUSD",1643520429017,0.26185049,38236.0,38232.0,0.8045782]
["bitfinex","BTCUSD",1643520429218,0.26185049,38236.0,38232.0,0.80388444]
["bitfinex","BTCUSD",1643520429416,0.26185049,38236.0,38232.0,0.8045782]
["bitfinex","BTCUSD",1643520430417,0.26185049,38236.0,38232.0,0.80388444]
["bitfinex","BTCUSD",1643520430615,0.26185049,38236.0,38232.0,0.8045782]
["bitfinex","BTCUSD",1643520430816,0.26185049,38236.0,38232.0,0.99590095]
["bitfinex","BTCUSD",1643520431021,0.26185049,38236.0,38232.0,0.99878202]
["bitfinex","BTCUSD",1643520431216,0.26185049,38236.0,38232.0,0.8045782]
["bitfinex","BTCUSD",1643520431422,0.07437705,38237.0,38234.0,0.32435903]
["bitfinex","BTCUSD",1643520433059,0.07437705,38237.0,38234.0,0.32505278]
["bitfinex","BTCUSD",1643520433959,0.07437705,38237.0,38234.0,0.32435903]
["bitfinex","BTCUSD",1643520434160,0.07437705,38237.0,38234.0,0.32505278]
["bitfinex","BTCUSD",1643520435160,0.07437705,38237.0,38234.0,0.32435903]
["bitfinex","BTCUSD",1643520435358,0.07437705,38237.0,38234.0,0.32505278]
["bitfinex","BTCUSD",1643520436426,0.07437705,38237.0,38232.0,0.20388754]
["bitfinex","BTCUSD",1643520436623,0.07437705,38237.0,38234.0,0.00069375]
["bitfinex","BTCUSD",1643520437523,0.07437705,38237.0,38230.0,0.2073957]
["bitfinex","BTCUSD",1643520437723,0.07437705,38237.0,38232.0,0.19420464]
["bitfinex","BTCUSD",1643520437924,0.07437705,38237.0,38234.0,0.00069375]
["bitfinex","BTCUSD",1643520438823,0.07437705,38237.0,38230.0,0.19627616]
["bitfinex","BTCUSD",1643520439026,0.07437705,38237.0,38234.0,0.00069375]
["bitfinex","BTCUSD",1643520440072,0.07437705,38237.0,38230.0,0.21035425]
["bitfinex","BTCUSD",1643520440271,0.07437705,38237.0,38234.0,0.00069375]
["bitfinex","BTCUSD",1643520441273,0.07437705,38237.0,38230.0,0.00225962]
["bitfinex","BTCUSD",1643520441476,0.07437705,38237.0,38234.0,0.00069375]
["bitfinex","BTCUSD",1643520442472,0.07437705,38237.0,38233.0,0.32436918]
["bitfinex","BTCUSD",1643520442673,0.07437705,38237.0,38234.0,0.00069375]
["bitfinex","BTCUSD",1643520444808,0.07437705,38237.0,38233.0,0.32436918]
["bitfinex","BTCUSD",1643520446311,0.07437705,38237.0,38233.0,0.32506294]
["bitfinex","BTCUSD",1643520446959,0.07437705,38237.0,38233.0,0.00069376]
["bitfinex","BTCUSD",1643520447159,0.07437705,38237.0,38232.0,0.32436918]
["bitfinex","BTCUSD",1643520447559,0.26533432,38236.0,38233.0,0.00069376]
["bitfinex","BTCUSD",1643520448361,0.26533432,38236.0,38232.0,0.32436918]
["bitfinex","BTCUSD",1643520448763,0.26533432,38236.0,38233.0,0.00069376]
["bitfinex","BTCUSD",1643520449663,0.26533432,38236.0,38232.0,0.32436918]
["bitfinex","BTCUSD",1643520449864,0.26533432,38236.0,38233.0,0.00069376]
["bitfinex","BTCUSD",1643520450265,0.26533432,38236.0,38233.0,0.19317234]
["bitfinex","BTCUSD",1643520450718,0.26533432,38236.0,38233.0,0.00069376]
["bitfinex","BTCUSD",1643520450915,0.26533432,38236.0,38232.0,0.32436918]
["bitfinex","BTCUSD",1643520451114,0.26533432,38236.0,38233.0,0.19384082]
["bitfinex","BTCUSD",1643520451315,0.26533432,38236.0,38233.0,0.19356829]
["bitfinex","BTCUSD",1643520452119,0.26533432,38236.0,38233.0,0.19287453]
["bitfinex","BTCUSD",1643520452419,0.26533432,38236.0,38233.0,0.19356829]
["bitfinex","BTCUSD",1643520453221,0.26533432,38236.0,38233.0,0.19287453]
["bitfinex","BTCUSD",1643520453421,0.26533432,38236.0,38233.0,0.19356829]
["bitfinex","BTCUSD",1643520453621,0.26533432,38236.0,38233.0,0.00069376]
["bitfinex","BTCUSD",1643520455572,0.26533432,38236.0,38231.0,0.82836918]
["bitfinex","BTCUSD",1643520455771,0.26533432,38236.0,38233.0,0.00069376]
["bitfinex","BTCUSD",1643520456776,0.26533432,38236.0,38231.0,0.82842433]
["bitfinex","BTCUSD",1643520456975,0.26533432,38236.0,38233.0,0.00069376]
["bitfinex","BTCUSD",1643520457976,0.26533432,38236.0,38231.0,0.504]
["bitfinex","BTCUSD",1643520458214,0.26533432,38236.0,38233.0,0.00069376]
["bitfinex","BTCUSD",1643520459209,0.26533432,38236.0,38231.0,0.504]
["bitfinex","BTCUSD",1643520459410,0.26533432,38236.0,38233.0,0.00069376]
["bitfinex","BTCUSD",1643520460111,0.26460316,38236.0,38233.0,0.00069376]
["bitfinex","BTCUSD",1643520460514,0.26460316,38236.0,38231.0,0.82842143]
["bitfinex","BTCUSD",1643520460712,0.26460316,38236.0,38233.0,0.00069376]
["bitfinex","BTCUSD",1643520461613,0.26460316,38236.0,38231.0,0.82842143]
["bitfinex","BTCUSD",1643520461814,0.26460316,38236.0,38233.0,0.00069376]
["bitfinex","BTCUSD",1643520462864,0.26460316,38236.0,38231.0,0.82842143]
["bitfinex","BTCUSD",1643520463066,0.26460316,38236.0,38233.0,0.00069376]
["bitfinex","BTCUSD",1643520464067,0.26460316,38236.0,38231.0,0.82842143]
["bitfinex","BTCUSD",1643520464268,0.26460316,38236.0,38233.0,0.00069376]
["bitfinex","BTCUSD",1643520464670,0.00069253,38242.0,38233.0,0.00069376]
["bitfinex","BTCUSD",1643520465071,0.00069253,38242.0,38234.0,0.0523]
["bitfinex","BTCUSD",1643520465270,0.41215302,38244.0,38234.0,0.0523]
["bitfinex","BTCUSD",1643520465471,0.00069258,38242.0,38236.0,0.00069374]
["bitfinex","BTCUSD",1643520466514,0.55022586,38243.0,38234.0,0.0523]
["bitfinex","BTCUSD",1643520466715,0.07784735,38239.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520467715,0.07784735,38239.0,38234.0,0.0523]
["bitfinex","BTCUSD",1643520467915,0.07784735,38239.0,38236.0,0.00069373]
["bitfinex","BTCUSD",1643520468514,0.23987371,38237.0,38236.0,0.00069373]
["bitfinex","BTCUSD",1643520469016,0.23987371,38237.0,38235.0,0.00069374]
["bitfinex","BTCUSD",1643520469562,0.07784735,38239.0,38235.0,0.00069374]
["bitfinex","BTCUSD",1643520469762,0.00069256,38242.0,38235.0,0.00069374]
["bitfinex","BTCUSD",1643520470167,0.28929858,38243.0,38233.0,0.32442143]
["bitfinex","BTCUSD",1643520470361,0.0006926,38242.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520470561,0.27084304,38242.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520470964,0.27008855,38242.0,38237.0,0.00069372]
["bitfinex","BTCUSD",1643520471364,0.08664103,38241.0,38233.0,0.40141499]
["bitfinex","BTCUSD",1643520473512,0.08664103,38241.0,38233.0,0.36141499]
["bitfinex","BTCUSD",1643520473715,0.13664103,38241.0,38233.0,0.36141499]
["bitfinex","BTCUSD",1643520474814,0.13664103,38241.0,38233.0,0.28442143]
["bitfinex","BTCUSD",1643520475013,0.13664103,38241.0,38235.0,0.00077265]
["bitfinex","BTCUSD",1643520476018,0.05,38241.0,38235.0,0.00077265]
["bitfinex","BTCUSD",1643520476219,0.05,38241.0,38236.0,0.00077264]
["bitfinex","BTCUSD",1643520477164,0.27930197,38240.0,38236.0,0.22196194]
["bitfinex","BTCUSD",1643520477361,0.34878995,38241.0,38236.0,0.2211893]
["bitfinex","BTCUSD",1643520477561,0.34878995,38241.0,38237.0,0.00042797]
["bitfinex","BTCUSD",1643520478564,0.34878995,38241.0,38236.0,0.2211893]
["bitfinex","BTCUSD",1643520478765,0.34878995,38241.0,38237.0,0.00077238]
["bitfinex","BTCUSD",1643520479764,0.34878995,38241.0,38236.0,0.2211893]
["bitfinex","BTCUSD",1643520480065,0.34878995,38241.0,38237.0,0.00077238]
["bitfinex","BTCUSD",1643520480811,0.34878995,38241.0,38234.0,0.22940433]
["bitfinex","BTCUSD",1643520481013,0.34878995,38241.0,38237.0,0.00077238]
["bitfinex","BTCUSD",1643520482014,0.34878995,38241.0,38233.0,1.02820457]
["bitfinex","BTCUSD",1643520482214,0.25083334,38234.0,38233.0,0.5]
["bitfinex","BTCUSD",1643520483618,0.25083334,38234.0,38232.0,0.00077351]
["bitfinex","BTCUSD",1643520484477,0.25083334,38234.0,38231.0,0.504]
["bitfinex","BTCUSD",1643520484676,0.25083334,38234.0,38231.0,0.70866481]
["bitfinex","BTCUSD",1643520485680,0.25083334,38234.0,38231.0,0.504]
["bitfinex","BTCUSD",1643520485879,0.25083334,38234.0,38231.0,0.70866481]
["bitfinex","BTCUSD",1643520486079,0.25083334,38234.0,38231.0,0.50477352]
["bitfinex","BTCUSD",1643520486277,0.25083334,38234.0,38231.0,0.70866481]
["bitfinex","BTCUSD",1643520486477,0.25083334,38234.0,38231.0,0.50477352]
["bitfinex","BTCUSD",1643520486777,0.25083334,38234.0,38231.0,0.70866481]
["bitfinex","BTCUSD",1643520486978,0.25083334,38234.0,38231.0,0.504]
["bitfinex","BTCUSD",1643520487178,0.25083334,38234.0,38231.0,0.70866481]
["bitfinex","BTCUSD",1643520487477,0.25083334,38234.0,38231.0,0.50477352]
["bitfinex","BTCUSD",1643520487878,0.25083334,38234.0,38231.0,0.70866481]
["bitfinex","BTCUSD",1643520488081,0.25083334,38234.0,38231.0,0.504]
["bitfinex","BTCUSD",1643520488322,0.25083334,38234.0,38231.0,0.70866481]
["bitfinex","BTCUSD",1643520488817,0.25083334,38234.0,38231.0,0.50477352]
["bitfinex","BTCUSD",1643520489020,0.25083334,38234.0,38231.0,0.70866481]
["bitfinex","BTCUSD",1643520489218,0.25083334,38234.0,38231.0,0.504]
["bitfinex","BTCUSD",1643520489518,0.25083334,38234.0,38231.0,0.70866481]
["bitfinex","BTCUSD",1643520489720,0.25083334,38234.0,38231.0,0.50477352]
["bitfinex","BTCUSD",1643520489919,0.25083334,38234.0,38231.0,0.70866481]
["bitfinex","BTCUSD",1643520490120,0.25083334,38234.0,38231.0,0.50477352]
["bitfinex","BTCUSD",1643520490320,0.25083334,38234.0,38231.0,0.70866481]
["bitfinex","BTCUSD",1643520490524,0.25083334,38234.0,38231.0,0.70254556]
["bitfinex","BTCUSD",1643520490723,0.25083334,38234.0,38231.0,0.90721037]
["bitfinex","BTCUSD",1643520490925,0.25083334,38234.0,38231.0,0.70331908]
["bitfinex","BTCUSD",1643520491122,0.25083334,38234.0,38231.0,0.7001402]
["bitfinex","BTCUSD",1643520491324,0.25083334,38234.0,38231.0,0.90403149]
["bitfinex","BTCUSD",1643520491523,0.25083334,38234.0,38231.0,0.70866481]
["bitfinex","BTCUSD",1643520491724,0.25083334,38234.0,38231.0,0.70789129]
["bitfinex","BTCUSD",1643520491967,0.25083334,38234.0,38231.0,0.70866481]
["bitfinex","BTCUSD",1643520492267,0.25083334,38234.0,38231.0,0.63557709]
["bitfinex","BTCUSD",1643520492467,0.25083334,38234.0,38231.0,1.35888678]
["bitfinex","BTCUSD",1643520492665,0.25083334,38234.0,38231.0,0.63557709]
["bitfinex","BTCUSD",1643520492865,0.25083334,38234.0,38232.0,0.20389129]
["bitfinex","BTCUSD",1643520493067,0.25083334,38234.0,38231.0,1.16388237]
["bitfinex","BTCUSD",1643520493668,0.08860375,38240.0,38231.0,0.83946838]
["bitfinex","BTCUSD",1643520493866,0.08860375,38240.0,38231.0,1.35995663]
["bitfinex","BTCUSD",1643520494068,0.08860375,38240.0,38231.0,1.35918311]
["bitfinex","BTCUSD",1643520494267,0.05,38241.0,38234.0,0.00077349]
["bitfinex","BTCUSD",1643520494869,0.25801055,38236.0,38234.0,0.00077349]
["bitfinex","BTCUSD",1643520495268,0.25801055,38236.0,38231.0,1.16310885]
["bitfinex","BTCUSD",1643520495469,0.25801055,38236.0,38233.0,0.00077349]
["bitfinex","BTCUSD",1643520495920,0.14413587,38241.0,38233.0,0.00077349]
["bitfinex","BTCUSD",1643520496519,0.14413587,38241.0,38231.0,1.16310885]
["bitfinex","BTCUSD",1643520496723,0.14413587,38241.0,38235.0,0.00077347]
["bitfinex","BTCUSD",1643520496919,0.30538795,38236.0,38235.0,0.00077347]
["bitfinex","BTCUSD",1643520497721,0.30538795,38236.0,38232.0,0.20389129]
["bitfinex","BTCUSD",1643520497921,0.30538795,38236.0,38234.0,0.00077349]
["bitfinex","BTCUSD",1643520498922,0.30538795,38236.0,38232.0,0.20389129]
["bitfinex","BTCUSD",1643520499123,0.30538795,38236.0,38233.0,0.00077349]
["bitfinex","BTCUSD",1643520500263,0.30538795,38236.0,38233.0,0.0007735]
["bitfinex","BTCUSD",1643520501269,0.30538795,38236.0,38231.0,0.90177872]
["bitfinex","BTCUSD",1643520501482,0.30538795,38236.0,38233.0,0.0007735]
["bitfinex","BTCUSD",1643520502268,0.05,38241.0,38233.0,0.19706538]
["bitfinex","BTCUSD",1643520502467,0.05,38241.0,38233.0,0.19629188]
["bitfinex","BTCUSD",1643520502669,0.05,38241.0,38233.0,0.19706538]
["bitfinex","BTCUSD",1643520502869,0.05,38241.0,38233.0,0.0007735]
["bitfinex","BTCUSD",1643520503717,0.05,38241.0,38232.0,0.897278]
["bitfinex","BTCUSD",1643520503921,0.05,38241.0,38235.0,0.00077347]
["bitfinex","BTCUSD",1643520504917,0.05,38241.0,38232.0,0.897278]
["bitfinex","BTCUSD",1643520505117,0.05,38241.0,38236.0,0.00077346]
["bitfinex","BTCUSD",1643520505717,0.05,38241.0,38236.0,9.744e-05]
["bitfinex","BTCUSD",1643520506118,0.05,38241.0,38232.0,0.897278]
["bitfinex","BTCUSD",1643520507461,0.05,38241.0,38234.0,0.00042633]
["bitfinex","BTCUSD",1643520508561,0.05,38241.0,38232.0,0.70389129]
["bitfinex","BTCUSD",1643520508763,0.0506942,38241.0,38234.0,0.00077265]
["bitfinex","BTCUSD",1643520509562,0.26687256,38236.0,38234.0,0.00077265]
["bitfinex","BTCUSD",1643520510912,0.26687256,38236.0,38232.0,0.89619734]
["bitfinex","BTCUSD",1643520511113,0.05069415,38241.0,38233.0,0.00077265]
["bitfinex","BTCUSD",1643520512215,0.05069415,38241.0,38232.0,0.89619734]
["bitfinex","BTCUSD",1643520512216,0.05,38241.0,38234.0,0.00077265]
["bitfinex","BTCUSD",1643520512416,0.25471832,38239.0,38234.0,0.00077265]
["bitfinex","BTCUSD",1643520513317,0.25471832,38239.0,38232.0,0.70389129]
["bitfinex","BTCUSD",1643520513517,0.25471832,38239.0,38234.0,0.00077264]
["bitfinex","BTCUSD",1643520514563,0.25471832,38239.0,38232.0,0.89800065]
["bitfinex","BTCUSD",1643520514763,0.25471832,38239.0,38234.0,0.00077264]
["bitfinex","BTCUSD",1643520515764,0.25471832,38239.0,38231.0,1.03230528]
["bitfinex","BTCUSD",1643520515963,0.25471832,38239.0,38234.0,0.00077264]
["bitfinex","BTCUSD",1643520516868,0.25471832,38239.0,38232.0,0.39618291]
["bitfinex","BTCUSD",1643520516869,0.25471832,38239.0,38232.0,0.20389129]
["bitfinex","BTCUSD",1643520517063,0.25471832,38239.0,38234.0,0.00077264]
["bitfinex","BTCUSD",1643520518064,0.25471832,38239.0,38232.0,0.20389129]
["bitfinex","BTCUSD",1643520518314,0.25471832,38239.0,38234.0,0.00042549]
["bitfinex","BTCUSD",1643520519214,0.25471832,38239.0,38232.0,0.20389129]
["bitfinex","BTCUSD",1643520519419,0.25471832,38239.0,38234.0,0.00042549]
["bitfinex","BTCUSD",1643520520516,0.25471832,38239.0,38231.0,1.22487464]
["bitfinex","BTCUSD",1643520520717,0.25471832,38239.0,38234.0,0.0007718]
["bitfinex","BTCUSD",1643520521717,0.25471832,38239.0,38231.0,1.22874549]
["bitfinex","BTCUSD",1643520521967,0.25471832,38239.0,38234.0,0.0007718]
["bitfinex","BTCUSD",1643520522964,0.25471832,38239.0,38231.0,0.82841399]
["bitfinex","BTCUSD",1643520523164,0.25471832,38239.0,38234.0,0.0007718]
["bitfinex","BTCUSD",1643520524166,0.25471832,38239.0,38232.0,0.52830528]
["bitfinex","BTCUSD",1643520524365,0.25471832,38239.0,38234.0,0.0007718]
["bitfinex","BTCUSD",1643520525366,0.25471832,38239.0,38232.0,0.52830528]
["bitfinex","BTCUSD",1643520525567,0.25471832,38239.0,38234.0,0.0007718]
["bitfinex","BTCUSD",1643520526412,0.25471832,38239.0,38232.0,0.32441399]
["bitfinex","BTCUSD",1643520526612,0.25471832,38239.0,38234.0,0.0007718]
["bitfinex","BTCUSD",1643520527613,0.25471832,38239.0,38232.0,0.32441399]
["bitfinex","BTCUSD",1643520527815,0.24971832,38239.0,38234.0,0.0007718]
["bitfinex","BTCUSD",1643520528815,0.24971832,38239.0,38230.0,0.00225962]
["bitfinex","BTCUSD",1643520529015,0.09009564,38235.0,38230.0,0.00225962]
["bitfinex","BTCUSD",1643520529216,0.0523,38238.0,38234.0,0.0007718]
["bitfinex","BTCUSD",1643520529668,0.24971832,38239.0,38234.0,0.0007718]
["bitfinex","BTCUSD",1643520530071,0.24971832,38239.0,38230.0,0.00225962]
["bitfinex","BTCUSD",1643520530271,0.56073,38238.0,38225.0,0.32441399]
["bitfinex","BTCUSD",1643520530472,0.56073,38238.0,38225.0,0.00308797]
["bitfinex","BTCUSD",1643520530473,0.240173,38237.0,38225.0,0.00308797]
["bitfinex","BTCUSD",1643520530675,0.088992,38236.0,38225.0,0.00308797]
["bitfinex","BTCUSD",1643520530868,0.28590216,38235.0,38225.0,0.00308797]
["bitfinex","BTCUSD",1643520531069,0.27959583,38233.0,38225.0,0.00308797]
["bitfinex","BTCUSD",1643520531272,0.24160525,38232.0,38220.0,0.21017618]
["bitfinex","BTCUSD",1643520531474,0.07863907,38231.0,38223.0,0.08155336]
["bitfinex","BTCUSD",1643520531671,0.07863907,38231.0,38218.0,0.21030819]
["bitfinex","BTCUSD",1643520531871,0.07863907,38231.0,38217.0,0.31694408]
["bitfinex","BTCUSD",1643520532270,0.07863907,38231.0,38217.0,0.113]
["bitfinex","BTCUSD",1643520532476,0.22287216,38230.0,38217.0,0.113]
["bitfinex","BTCUSD",1643520532672,0.28224853,38219.0,38218.0,0.5]
["bitfinex","BTCUSD",1643520532872,0.28338098,38220.0,38218.0,0.07945813]
["bitfinex","BTCUSD",1643520538379,0.57730901,38220.0,38218.0,0.07945813]
["bitfinex","BTCUSD",1643520538577,0.57730901,38220.0,38216.0,0.00025453]
["bitfinex","BTCUSD",1643520538781,0.57730901,38220.0,38217.0,0.00070604]
["bitfinex","BTCUSD",1643520539779,0.57730901,38220.0,38216.0,0.00025453]
["bitfinex","BTCUSD",1643520539978,0.57730901,38220.0,38218.0,0.07669678]
["bitfinex","BTCUSD",1643520541621,0.57730901,38220.0,38217.0,0.00070604]
["bitfinex","BTCUSD",1643520542221,0.57730901,38220.0,38216.0,0.00025453]
["bitfinex","BTCUSD",1643520542419,0.57730901,38220.0,38217.0,0.00070774]
["bitfinex","BTCUSD",1643520543420,0.57730901,38220.0,38216.0,0.00025453]
["bitfinex","BTCUSD",1643520543618,0.57730901,38220.0,38217.0,0.00070774]
["bitfinex","BTCUSD",1643520544474,0.28338098,38220.0,38216.0,0.05025453]
["bitfinex","BTCUSD",1643520544677,0.28338098,38220.0,38217.0,0.00070774]
["bitfinex","BTCUSD",1643520545478,0.21446741,38219.0,38217.0,0.00070774]
["bitfinex","BTCUSD",1643520545683,0.21446741,38219.0,38216.0,0.00025453]
["bitfinex","BTCUSD",1643520545877,0.28338098,38220.0,38217.0,0.00070736]
["bitfinex","BTCUSD",1643520546079,0.21730711,38219.0,38217.0,0.00070736]
["bitfinex","BTCUSD",1643520546880,0.21730711,38219.0,38216.0,0.00025453]
["bitfinex","BTCUSD",1643520547078,0.21730711,38219.0,38216.0,0.00096189]
["bitfinex","BTCUSD",1643520547277,0.28338098,38220.0,38216.0,0.00096189]
["bitfinex","BTCUSD",1643520548077,0.28338098,38220.0,38216.0,0.00025453]
["bitfinex","BTCUSD",1643520548321,0.28338098,38220.0,38216.0,0.00096189]
["bitfinex","BTCUSD",1643520549317,0.28338098,38220.0,38216.0,0.00025453]
["bitfinex","BTCUSD",1643520549617,0.28338098,38220.0,38216.0,0.00096198]
["bitfinex","BTCUSD",1643520550616,0.28338098,38220.0,38216.0,0.00025453]
["bitfinex","BTCUSD",1643520550820,0.28338098,38220.0,38216.0,0.00096198]
["bitfinex","BTCUSD",1643520551618,0.09070106,38218.0,38216.0,0.00096198]
["bitfinex","BTCUSD",1643520551818,0.09070106,38218.0,38216.0,0.00025453]
["bitfinex","BTCUSD",1643520552066,0.09070106,38218.0,38216.0,0.00096198]
["bitfinex","BTCUSD",1643520552666,0.21549444,38217.0,38216.0,0.00096198]
["bitfinex","BTCUSD",1643520552866,0.21549444,38217.0,38216.0,0.00025453]
["bitfinex","BTCUSD",1643520554469,0.28338098,38220.0,38216.0,0.00025453]
["bitfinex","BTCUSD",1643520554671,0.22278649,38219.0,38216.0,0.00025453]
["bitfinex","BTCUSD",1643520555171,0.28338098,38220.0,38216.0,0.00025453]
["bitfinex","BTCUSD",1643520555372,0.21378125,38219.0,38216.0,0.00025453]
["bitfinex","BTCUSD",1643520555574,0.21732188,38219.0,38216.0,0.00096196]
["bitfinex","BTCUSD",1643520555815,0.28338098,38220.0,38216.0,0.00096196]
["bitfinex","BTCUSD",1643520556616,0.28338098,38220.0,38216.0,0.00025453]
["bitfinex","BTCUSD",1643520556815,0.28338098,38220.0,38216.0,0.00096196]
["bitfinex","BTCUSD",1643520557819,0.28338098,38220.0,38216.0,0.00025453]
["bitfinex","BTCUSD",1643520558018,0.22117095,38219.0,38216.0,0.00096196]
["bitfinex","BTCUSD",1643520558919,0.22117095,38219.0,38216.0,0.00025453]
["bitfinex","BTCUSD",1643520559117,0.22117095,38219.0,38216.0,0.00096197]
["bitfinex","BTCUSD",1643520560083,0.28338098,38220.0,38216.0,0.00025453]
["bitfinex","BTCUSD",1643520560479,0.28338098,38220.0,38216.0,0.00096197]
["bitfinex","BTCUSD",1643520561186,0.24426041,38218.0,38216.0,0.00096197]
["bitfinex","BTCUSD",1643520561382,0.24426041,38218.0,38216.0,0.00025453]
["bitfinex","BTCUSD",1643520561580,0.24426041,38218.0,38216.0,0.00096196]
["bitfinex","BTCUSD",1643520562081,0.08498906,38217.0,38216.0,0.00096196]
["bitfinex","BTCUSD",1643520562683,0.08498906,38217.0,38216.0,0.00025453]
["bitfinex","BTCUSD",1643520563087,0.30956508,38217.0,38216.0,0.00025453]
["bitfinex","BTCUSD",1643520563329,0.30956508,38217.0,38209.0,0.00283022]
["bitfinex","BTCUSD",1643520563330,0.35,38216.0,38209.0,0.00283022]
["bitfinex","BTCUSD",1643520563629,0.22457602,38215.0,38203.0,0.5657]
["bitfinex","BTCUSD",1643520563832,0.09938814,38206.0,38204.0,0.5]
["bitfinex","BTCUSD",1643520564026,0.23910976,38205.0,38201.0,0.0011]
["bitfinex","BTCUSD",1643520564725,0.23910976,38205.0,38201.0,0.5011]
["bitfinex","BTCUSD",1643520565130,0.23910976,38205.0,38201.0,0.0011]
["bitfinex","BTCUSD",1643520565325,0.23910976,38205.0,38196.0,0.0018257]
["bitfinex","BTCUSD",1643520565729,0.23910976,38205.0,38196.0,0.5018257]
["bitfinex","BTCUSD",1643520566824,0.23910976,38205.0,38196.0,0.0018257]
["bitfinex","BTCUSD",1643520567268,0.23910976,38205.0,38197.0,0.08184749]
["bitfinex","BTCUSD",1643520567269,0.31262693,38205.0,38197.0,0.08184749]
["bitfinex","BTCUSD",1643520567470,0.23910976,38205.0,38197.0,0.08184749]
["bitfinex","BTCUSD",1643520567671,0.23910976,38205.0,38199.0,0.00076342]
["bitfinex","BTCUSD",1643520567873,0.24520378,38208.0,38199.0,0.00076342]
["bitfinex","BTCUSD",1643520568472,0.31584997,38207.0,38199.0,0.00076342]
["bitfinex","BTCUSD",1643520568671,0.31584997,38207.0,38197.0,0.08184749]
["bitfinex","BTCUSD",1643520568875,0.31584997,38207.0,38202.0,0.00076338]
["bitfinex","BTCUSD",1643520569072,0.09805081,38206.0,38202.0,0.00076338]
["bitfinex","BTCUSD",1643520569874,0.09805081,38206.0,38197.0,0.28132162]
["bitfinex","BTCUSD",1643520570074,0.09805081,38206.0,38202.0,0.00076338]
["bitfinex","BTCUSD",1643520570274,0.09805081,38206.0,38197.0,0.267085]
["bitfinex","BTCUSD",1643520570475,0.09805081,38206.0,38197.0,0.467085]
["bitfinex","BTCUSD",1643520570724,0.09805081,38206.0,38197.0,0.417085]
["bitfinex","BTCUSD",1643520570919,0.09805081,38206.0,38197.0,0.267085]
["bitfinex","BTCUSD",1643520571522,0.45850999,38208.0,38197.0,0.267085]
["bitfinex","BTCUSD",1643520572520,0.45850999,38208.0,38200.0,0.00041414]
["bitfinex","BTCUSD",1643520572722,0.5509809,38208.0,38200.0,0.00041414]
["bitfinex","BTCUSD",1643520573520,0.5509809,38208.0,38197.0,0.267085]
["bitfinex","BTCUSD",1643520573724,0.5509809,38208.0,38200.0,0.00041414]
["bitfinex","BTCUSD",1643520574672,0.5509809,38208.0,38197.0,0.29064247]
["bitfinex","BTCUSD",1643520574975,0.00069975,38207.0,38200.0,0.00076312]
["bitfinex","BTCUSD",1643520575974,0.5509809,38208.0,38197.0,0.28564247]
["bitfinex","BTCUSD",1643520576175,0.00069974,38207.0,38200.0,0.00076312]
["bitfinex","BTCUSD",1643520577176,0.55054612,38208.0,38207.0,0.00014479]
["bitfinex","BTCUSD",1643520578425,0.63953812,38208.0,38207.0,0.00014479]
["bitfinex","BTCUSD",1643520578824,0.22359257,38208.0,38207.0,0.00014479]
["bitfinex","BTCUSD",1643520579724,0.49241111,38208.0,38207.0,0.00014479]
["bitfinex","BTCUSD",1643520580125,0.57822108,38208.0,38207.0,0.00014479]
["bitfinex","BTCUSD",1643520581974,0.49241111,38208.0,38207.0,0.00014479]
["bitfinex","BTCUSD",1643520582179,0.22359257,38208.0,38207.0,0.00014479]
["bitfinex","BTCUSD",1643520582374,0.03434321,38207.0,38200.0,0.08611909]
["bitfinex","BTCUSD",1643520582978,0.03434321,38207.0,38200.0,0.00076234]
["bitfinex","BTCUSD",1643520583177,0.03434321,38207.0,38196.0,0.21502898]
["bitfinex","BTCUSD",1643520583481,0.03504132,38207.0,38200.0,0.0007623]
["bitfinex","BTCUSD",1643520583877,0.09318981,38205.0,38200.0,0.0007623]
["bitfinex","BTCUSD",1643520584076,0.03504132,38207.0,38200.0,0.0007623]
["bitfinex","BTCUSD",1643520584276,0.4705877,38206.0,38196.0,0.09619543]
["bitfinex","BTCUSD",1643520584476,0.4705877,38206.0,38200.0,0.00076229]
["bitfinex","BTCUSD",1643520585377,0.24788742,38206.0,38200.0,0.00076229]
["bitfinex","BTCUSD",1643520585578,0.220701,38205.0,38196.0,0.09619543]
["bitfinex","BTCUSD",1643520585820,0.220701,38205.0,38200.0,0.0007623]
["bitfinex","BTCUSD",1643520586822,0.220701,38205.0,38196.0,0.0018257]
["bitfinex","BTCUSD",1643520587022,0.08608554,38206.0,38200.0,0.00076229]
["bitfinex","BTCUSD",1643520587424,0.0350413,38207.0,38200.0,0.00076229]
["bitfinex","BTCUSD",1643520587824,0.25223345,38207.0,38200.0,0.00076229]
["bitfinex","BTCUSD",1643520588022,0.25223345,38207.0,38197.0,0.09344245]
["bitfinex","BTCUSD",1643520588023,0.03434321,38207.0,38197.0,0.09344245]
["bitfinex","BTCUSD",1643520588222,0.03504132,38207.0,38200.0,0.0007623]
["bitfinex","BTCUSD",1643520588825,0.25845222,38207.0,38200.0,0.0007623]
["bitfinex","BTCUSD",1643520589223,0.25145152,38207.0,38197.0,0.09344245]
["bitfinex","BTCUSD",1643520589475,0.25145152,38207.0,38200.0,0.0007623]
["bitfinex","BTCUSD",1643520589476,0.03504132,38207.0,38200.0,0.0007623]
["bitfinex","BTCUSD",1643520590277,0.03504132,38207.0,38197.0,0.09344245]
["bitfinex","BTCUSD",1643520590278,0.03434321,38207.0,38197.0,0.09344245]
["bitfinex","BTCUSD",1643520590477,0.03434321,38207.0,38200.0,0.0007623]
["bitfinex","BTCUSD",1643520590678,0.03504132,38207.0,38200.0,0.0007623]
["bitfinex","BTCUSD",1643520591605,0.03504132,38207.0,38201.0,0.05994836]
["bitfinex","BTCUSD",1643520591606,0.03434321,38207.0,38201.0,0.05994836]
["bitfinex","BTCUSD",1643520591786,0.02153288,38212.0,38201.0,0.05994836]
["bitfinex","BTCUSD",1643520591787,0.02153288,38212.0,38207.0,0.0679883]
["bitfinex","BTCUSD",1643520591985,0.02153288,38212.0,38208.0,0.2753316]
["bitfinex","BTCUSD",1643520592179,0.04121588,38212.0,38208.0,0.0523]
["bitfinex","BTCUSD",1643520592482,0.04121588,38212.0,38210.0,0.08585974]
["bitfinex","BTCUSD",1643520592680,0.3836,38216.0,38211.0,0.0523]
["bitfinex","BTCUSD",1643520592878,0.5997,38217.0,38212.0,0.0523]
["bitfinex","BTCUSD",1643520593083,0.39284045,38218.0,38213.0,0.0523]
["bitfinex","BTCUSD",1643520593320,0.39284045,38218.0,38214.0,0.0523]
["bitfinex","BTCUSD",1643520593619,0.29345363,38218.0,38214.0,0.0523]
["bitfinex","BTCUSD",1643520593819,0.0201101,38219.0,38214.0,0.0523]
["bitfinex","BTCUSD",1643520594217,0.00034994,38218.0,38214.0,0.0523]
["bitfinex","BTCUSD",1643520594821,0.09746639,38216.0,38214.0,0.0523]
["bitfinex","BTCUSD",1643520595022,0.29799753,38217.0,38214.0,0.0523]
["bitfinex","BTCUSD",1643520595421,0.0006964,38217.0,38214.0,0.0523]
["bitfinex","BTCUSD",1643520595920,0.0006964,38217.0,38214.0,0.14019253]
["bitfinex","BTCUSD",1643520596421,0.25633796,38220.0,38214.0,0.14019253]
["bitfinex","BTCUSD",1643520596723,0.0006964,38217.0,38214.0,0.0523]
["bitfinex","BTCUSD",1643520597575,0.36066089,38220.0,38214.0,0.0523]
["bitfinex","BTCUSD",1643520597772,0.36066089,38220.0,38211.0,0.10340514]
["bitfinex","BTCUSD",1643520597773,0.0006964,38217.0,38211.0,0.10340514]
["bitfinex","BTCUSD",1643520598574,0.0006964,38217.0,38209.0,2.47991731]
["bitfinex","BTCUSD",1643520598773,0.34118581,38220.0,38209.0,2.47991731]
["bitfinex","BTCUSD",1643520598979,0.0006964,38216.0,38209.0,2.47991731]
["bitfinex","BTCUSD",1643520599174,0.0006964,38216.0,38210.0,0.19815052]
["bitfinex","BTCUSD",1643520600081,0.23686288,38220.0,38210.0,0.19815052]
["bitfinex","BTCUSD",1643520600082,0.23686288,38220.0,38216.0,0.00011608]
["bitfinex","BTCUSD",1643520600478,0.28988304,38221.0,38216.0,0.00011608]
["bitfinex","BTCUSD",1643520601621,0.0006964,38220.0,38216.0,0.00011608]
["bitfinex","BTCUSD",1643520602422,0.30550309,38219.0,38216.0,0.00011608]
["bitfinex","BTCUSD",1643520603028,0.088992,38218.0,38216.0,0.00011608]
["bitfinex","BTCUSD",1643520603726,0.09209888,38217.0,38216.0,0.00011608]
["bitfinex","BTCUSD",1643520604026,0.18109088,38217.0,38216.0,0.00011608]
["bitfinex","BTCUSD",1643520604476,0.088992,38217.0,38216.0,0.00011608]
["bitfinex","BTCUSD",1643520604675,0.22145076,38218.0,38216.0,0.00011608]
["bitfinex","BTCUSD",1643520604880,0.30550309,38219.0,38216.0,0.00011608]
["bitfinex","BTCUSD",1643520605182,0.0006964,38218.0,38216.0,0.00011608]
["bitfinex","BTCUSD",1643520605478,0.10175127,38217.0,38207.0,0.15099449]
["bitfinex","BTCUSD",1643520605677,0.2141246,38216.0,38207.0,0.15099449]
["bitfinex","BTCUSD",1643520605876,0.10175127,38217.0,38207.0,0.15099449]
["bitfinex","BTCUSD",1643520606078,0.23233885,38218.0,38207.0,0.15099449]
["bitfinex","BTCUSD",1643520606277,0.25123845,38213.0,38207.0,0.15099449]
["bitfinex","BTCUSD",1643520607278,0.25054205,38213.0,38207.0,0.15099449]
["bitfinex","BTCUSD",1643520607478,0.21834211,38212.0,38207.0,0.15099449]
["bitfinex","BTCUSD",1643520607682,0.0006964,38212.0,38207.0,0.15099449]
["bitfinex","BTCUSD",1643520608077,0.0006964,38212.0,38207.0,0.0585407]
["bitfinex","BTCUSD",1643520608324,0.27793619,38209.0,38207.0,0.0585407]
["bitfinex","BTCUSD",1643520608523,0.22140092,38212.0,38207.0,0.0585407]
["bitfinex","BTCUSD",1643520608724,0.0006964,38211.0,38207.0,0.0585407]
["bitfinex","BTCUSD",1643520609324,0.0006964,38211.0,38209.0,0.16116367]
["bitfinex","BTCUSD",1643520609521,0.0006964,38211.0,38209.0,0.32232734]
["bitfinex","BTCUSD",1643520609723,0.25054205,38213.0,38209.0,0.32232734]
["bitfinex","BTCUSD",1643520609923,0.0006964,38212.0,38209.0,0.31732734]
["bitfinex","BTCUSD",1643520610723,0.0006964,38212.0,38209.0,0.31678501]
["bitfinex","BTCUSD",1643520610929,0.22593922,38212.0,38209.0,0.31678501]
["bitfinex","BTCUSD",1643520611124,0.22663562,38212.0,38209.0,0.31678501]
["bitfinex","BTCUSD",1643520611982,0.22593922,38212.0,38209.0,0.31678501]
["bitfinex","BTCUSD",1643520612383,0.22663562,38212.0,38209.0,0.31678501]
["bitfinex","BTCUSD",1643520612583,0.22663562,38212.0,38209.0,0.31624582]
["bitfinex","BTCUSD",1643520612784,0.45,38211.0,38207.0,0.0585407]
["bitfinex","BTCUSD",1643520612989,0.22663562,38212.0,38207.0,0.0585407]
["bitfinex","BTCUSD",1643520613184,0.0006964,38212.0,38207.0,0.0585407]
["bitfinex","BTCUSD",1643520613384,0.26127205,38213.0,38207.0,0.0535407]
["bitfinex","BTCUSD",1643520613784,0.10134419,38209.0,38207.0,0.0535407]
["bitfinex","BTCUSD",1643520614883,0.22102539,38208.0,38207.0,0.0535407]
["bitfinex","BTCUSD",1643520615832,0.10134419,38209.0,38207.0,0.0535407]
["bitfinex","BTCUSD",1643520616932,0.10134419,38209.0,38199.0,0.1222]
["bitfinex","BTCUSD",1643520617136,0.10134419,38209.0,38203.0,0.00076239]
["bitfinex","BTCUSD",1643520617338,0.2339268,38208.0,38194.0,0.27671583]
["bitfinex","BTCUSD",1643520617537,0.1,38203.0,38192.0,0.0011]
["bitfinex","BTCUSD",1643520617742,0.03458,38204.0,38192.0,0.0011]
["bitfinex","BTCUSD",1643520617743,0.01888026,38196.0,38192.0,0.0011]
["bitfinex","BTCUSD",1643520617938,0.01888026,38196.0,38181.0,0.00012643]
["bitfinex","BTCUSD",1643520617939,0.36677976,38195.0,38183.0,0.22218417]
["bitfinex","BTCUSD",1643520618245,0.68836651,38195.0,38181.0,0.2223106]
["bitfinex","BTCUSD",1643520618432,0.68836651,38195.0,38180.0,0.08]
["bitfinex","BTCUSD",1643520618433,0.56836651,38195.0,38180.0,0.08]
["bitfinex","BTCUSD",1643520618834,0.2231968,38194.0,38180.0,0.08]
["bitfinex","BTCUSD",1643520619036,0.23162823,38182.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520619236,0.01073,38193.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520619237,0.25502096,38184.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520620882,0.25502096,38184.0,38180.0,0.07540561]
["bitfinex","BTCUSD",1643520621881,0.25502096,38184.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520622082,0.24138166,38193.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520622083,0.02184992,38186.0,38180.0,0.12575355]
["bitfinex","BTCUSD",1643520622481,0.02184992,38186.0,38180.0,0.22575355]
["bitfinex","BTCUSD",1643520622682,0.02002932,38186.0,38180.0,0.22575355]
["bitfinex","BTCUSD",1643520623082,0.28197932,38184.0,38180.0,0.225]
["bitfinex","BTCUSD",1643520623322,0.28197932,38184.0,38181.0,0.00075354]
["bitfinex","BTCUSD",1643520623524,0.02002932,38186.0,38183.0,0.0842506]
["bitfinex","BTCUSD",1643520623723,0.02002932,38186.0,38184.0,0.23065166]
["bitfinex","BTCUSD",1643520623921,0.03936435,38186.0,38184.0,0.1]
["bitfinex","BTCUSD",1643520624221,0.01933503,38186.0,38184.0,0.1]
["bitfinex","BTCUSD",1643520624621,0.01933503,38186.0,38185.0,0.25596926]
["bitfinex","BTCUSD",1643520625023,0.01933503,38186.0,38185.0,0.35596926]
["bitfinex","BTCUSD",1643520625223,0.01933503,38186.0,38185.0,0.55873119]
["bitfinex","BTCUSD",1643520625621,0.01933503,38186.0,38185.0,0.35596926]
["bitfinex","BTCUSD",1643520626221,0.01995223,38191.0,38190.0,0.08163195]
["bitfinex","BTCUSD",1643520626627,0.1236,38210.0,38190.0,0.46458361]
["bitfinex","BTCUSD",1643520626824,0.1236,38210.0,38190.0,0.48453584]
["bitfinex","BTCUSD",1643520627071,0.1236,38210.0,38191.0,0.15]
["bitfinex","BTCUSD",1643520627072,0.00069399,38198.0,38191.0,0.15]
["bitfinex","BTCUSD",1643520627273,0.00069399,38198.0,38192.0,0.0523]
["bitfinex","BTCUSD",1643520627473,0.00069399,38198.0,38196.0,0.08960596]
["bitfinex","BTCUSD",1643520627873,0.24533683,38202.0,38196.0,0.08960596]
["bitfinex","BTCUSD",1643520628073,0.00069409,38199.0,38196.0,0.08960596]
["bitfinex","BTCUSD",1643520628273,0.00069409,38199.0,38195.0,0.0523]
["bitfinex","BTCUSD",1643520629074,0.24533683,38202.0,38195.0,0.0523]
["bitfinex","BTCUSD",1643520629276,0.00069409,38199.0,38196.0,0.10088582]
["bitfinex","BTCUSD",1643520630279,0.26568644,38208.0,38197.0,0.20387155]
["bitfinex","BTCUSD",1643520630480,0.00069409,38199.0,38197.0,0.30387155]
["bitfinex","BTCUSD",1643520630736,0.00069409,38199.0,38198.0,0.2816605]
["bitfinex","BTCUSD",1643520630934,0.00069409,38199.0,38198.0,0.4316605]
["bitfinex","BTCUSD",1643520631131,0.00069409,38199.0,38198.0,0.4816605]
["bitfinex","BTCUSD",1643520631532,0.0775066,38208.0,38201.0,0.25267847]
["bitfinex","BTCUSD",1643520631739,0.00068542,38200.0,38198.0,0.0523]
["bitfinex","BTCUSD",1643520632536,0.00068542,38200.0,38194.0,0.00074823]
["bitfinex","BTCUSD",1643520632732,0.09158475,38200.0,38195.0,0.28564123]
["bitfinex","BTCUSD",1643520632933,0.09158475,38200.0,38194.0,0.00074823]
["bitfinex","BTCUSD",1643520633132,0.00068542,38201.0,38194.0,0.00074823]
["bitfinex","BTCUSD",1643520633535,0.23546576,38197.0,38194.0,0.00074823]
["bitfinex","BTCUSD",1643520633736,0.00068542,38201.0,38194.0,0.00074823]
["bitfinex","BTCUSD",1643520633939,0.24624537,38205.0,38193.0,0.23492301]
["bitfinex","BTCUSD",1643520634133,0.00068541,38198.0,38194.0,0.00074821]
["bitfinex","BTCUSD",1643520634979,0.24828448,38203.0,38193.0,0.23492301]
["bitfinex","BTCUSD",1643520635179,0.10461925,38202.0,38194.0,0.00075254]
["bitfinex","BTCUSD",1643520635382,0.00069409,38198.0,38194.0,0.00075254]
["bitfinex","BTCUSD",1643520636181,0.10461925,38202.0,38193.0,0.23492301]
["bitfinex","BTCUSD",1643520636381,0.10461925,38202.0,38194.0,0.00075254]
["bitfinex","BTCUSD",1643520636586,0.00069409,38198.0,38194.0,0.00075254]
["bitfinex","BTCUSD",1643520637584,0.24624537,38205.0,38194.0,0.00075254]
["bitfinex","BTCUSD",1643520637782,0.00069409,38198.0,38195.0,0.10348518]
["bitfinex","BTCUSD",1643520638632,0.24624537,38205.0,38195.0,0.10348518]
["bitfinex","BTCUSD",1643520638833,0.24624537,38205.0,38200.0,0.26537815]
["bitfinex","BTCUSD",1643520639237,0.355504,38206.0,38200.0,0.26537815]
["bitfinex","BTCUSD",1643520639634,0.01906716,38208.0,38200.0,0.26537815]
["bitfinex","BTCUSD",1643520640236,0.00069409,38205.0,38200.0,0.26537815]
["bitfinex","BTCUSD",1643520641035,0.2661731,38205.0,38200.0,0.26537815]
["bitfinex","BTCUSD",1643520641435,0.09470251,38207.0,38200.0,0.26537815]
["bitfinex","BTCUSD",1643520641436,0.00069409,38204.0,38200.0,0.26537815]
["bitfinex","BTCUSD",1643520642273,0.09470251,38207.0,38200.0,0.26537815]
["bitfinex","BTCUSD",1643520642472,0.00069409,38204.0,38200.0,0.26537815]
["bitfinex","BTCUSD",1643520643574,0.09470251,38207.0,38200.0,0.26537815]
["bitfinex","BTCUSD",1643520643772,0.00069409,38204.0,38200.0,0.26537815]
["bitfinex","BTCUSD",1643520644673,0.30839623,38208.0,38207.0,0.05529749]
["bitfinex","BTCUSD",1643520644873,0.39738823,38208.0,38207.0,0.05529749]
["bitfinex","BTCUSD",1643520645075,0.088992,38208.0,38207.0,0.05529749]
["bitfinex","BTCUSD",1643520645274,0.3935,38211.0,38207.0,0.05529749]
["bitfinex","BTCUSD",1643520645475,0.03746687,38216.0,38207.0,0.05529749]
["bitfinex","BTCUSD",1643520645733,0.088992,38215.0,38207.0,0.05529749]
["bitfinex","BTCUSD",1643520645931,0.01073,38214.0,38207.0,0.05529749]
["bitfinex","BTCUSD",1643520646130,0.31884268,38213.0,38207.0,0.05529749]
["bitfinex","BTCUSD",1643520646330,0.08226272,38211.0,38207.0,0.05529749]
["bitfinex","BTCUSD",1643520646629,0.088992,38210.0,38207.0,0.05529749]
["bitfinex","BTCUSD",1643520647429,0.08968609,38210.0,38207.0,0.29534034]
["bitfinex","BTCUSD",1643520648232,0.088992,38210.0,38207.0,0.29534034]
["bitfinex","BTCUSD",1643520648432,0.088992,38210.0,38207.0,0.05529749]
["bitfinex","BTCUSD",1643520648631,0.08968609,38210.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520649486,0.088992,38210.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520649689,0.08968609,38210.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520650787,0.088992,38210.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520650986,0.08968609,38210.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520651787,0.088992,38210.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520652192,0.08968609,38210.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520652990,0.01073,38208.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520653228,0.26734826,38208.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520653423,0.35634026,38208.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520653622,0.088992,38208.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520653821,0.10717609,38210.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520654023,0.08968609,38210.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520654222,0.088992,38210.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520654422,0.088992,38212.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520654623,0.00069409,38210.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520655525,0.088992,38212.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520655723,0.00069409,38210.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520656724,0.088992,38212.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520656977,0.00069409,38210.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520657979,0.17373387,38212.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520658282,0.00069409,38210.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520659080,0.17373387,38212.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520659282,0.00069409,38210.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520660382,0.17373387,38212.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520660584,0.00069409,38210.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520661527,0.17373387,38212.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520661830,0.00069409,38210.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520662627,0.17373387,38212.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520662628,0.25660027,38208.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520662831,0.34559227,38208.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520663033,0.35632227,38208.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520665378,0.34559227,38208.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520668626,0.35632227,38208.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520669627,0.37381227,38208.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520669827,0.088992,38208.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520670030,0.09547187,38212.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520670332,0.088992,38211.0,38207.0,0.05029749]
["bitfinex","BTCUSD",1643520670726,0.088992,38211.0,38207.0,0.05018866]
["bitfinex","BTCUSD",1643520671126,0.38955695,38211.0,38207.0,0.05018866]
["bitfinex","BTCUSD",1643520671328,0.39024946,38211.0,38207.0,0.05018866]
["bitfinex","BTCUSD",1643520671727,0.08968451,38211.0,38207.0,0.05018866]
["bitfinex","BTCUSD",1643520672375,0.088992,38211.0,38207.0,0.05018866]
["bitfinex","BTCUSD",1643520672575,0.08968451,38211.0,38207.0,0.05018866]
["bitfinex","BTCUSD",1643520673478,0.088992,38211.0,38207.0,0.05018866]
["bitfinex","BTCUSD",1643520673677,0.0882369,38211.0,38208.0,0.00072344]
["bitfinex","BTCUSD",1643520673879,0.08679026,38211.0,38208.0,0.00072344]
["bitfinex","BTCUSD",1643520674079,0.00069251,38211.0,38208.0,0.00072344]
["bitfinex","BTCUSD",1643520674679,0.08474187,38212.0,38208.0,0.00072344]
["bitfinex","BTCUSD",1643520674880,0.08968651,38211.0,38208.0,0.00072344]
["bitfinex","BTCUSD",1643520675928,0.088994,38211.0,38208.0,0.00072344]
["bitfinex","BTCUSD",1643520676128,0.08968651,38211.0,38208.0,0.00072344]
["bitfinex","BTCUSD",1643520677029,0.088994,38211.0,38208.0,0.00072344]
["bitfinex","BTCUSD",1643520677429,0.24134523,38209.0,38208.0,0.00072344]
["bitfinex","BTCUSD",1643520677629,0.33033923,38209.0,38208.0,0.00072344]
["bitfinex","BTCUSD",1643520677831,0.40476187,38209.0,38208.0,0.00072344]
["bitfinex","BTCUSD",1643520678633,0.33033923,38209.0,38208.0,0.00072344]
["bitfinex","BTCUSD",1643520679878,0.41887928,38209.0,38208.0,0.00072344]
["bitfinex","BTCUSD",1643520680883,0.33033923,38209.0,38208.0,0.00072344]
["bitfinex","BTCUSD",1643520683540,0.414012,38209.0,38208.0,0.00072344]
["bitfinex","BTCUSD",1643520687577,0.514012,38209.0,38208.0,3.44e-06]
["bitfinex","BTCUSD",1643520687780,0.514012,38209.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520687781,0.088994,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520687980,0.341294,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520688178,0.457394,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520688380,0.357394,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520688781,0.385614,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520688977,0.485614,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520689179,0.385614,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520689981,0.65117759,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520690579,0.75117759,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520692222,0.485614,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520692624,0.385614,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520693024,0.485614,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520693223,0.385614,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520694494,0.61432952,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520695095,0.233314,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520696894,0.333314,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520697594,0.56149518,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520697994,0.233314,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520698432,0.66136902,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520699238,0.433314,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520699634,0.65868732,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520700035,0.433314,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520700836,0.6631,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520701840,0.7154,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520705381,0.71532497,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520705833,0.48553897,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520706333,0.70468155,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520707535,0.48553897,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520707733,0.71178997,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520708535,0.75669489,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520708733,0.70455364,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520708935,0.48553897,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520709135,0.70487156,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520709335,0.48553897,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520709780,0.71827971,38208.0,38207.0,1.21e-05]
["bitfinex","BTCUSD",1643520711080,0.71827971,38208.0,38194.0,0.11425099]
["bitfinex","BTCUSD",1643520711278,0.24046099,38197.0,38194.0,0.032985]
["bitfinex","BTCUSD",1643520711479,0.01872191,38196.0,38194.0,0.00075099]
["bitfinex","BTCUSD",1643520712076,0.01872191,38196.0,38192.0,0.09866649]
["bitfinex","BTCUSD",1643520712289,0.01872191,38196.0,38193.0,0.00075089]
["bitfinex","BTCUSD",1643520713347,0.01872191,38196.0,38193.0,0.00040548]
["bitfinex","BTCUSD",1643520713849,0.23798166,38196.0,38193.0,0.00040548]
["bitfinex","BTCUSD",1643520714046,0.01872191,38196.0,38193.0,0.00040548]
["bitfinex","BTCUSD",1643520714445,0.01872191,38196.0,38191.0,0.01]
["bitfinex","BTCUSD",1643520714645,0.01872191,38196.0,38193.0,0.00040548]
["bitfinex","BTCUSD",1643520715046,0.09327764,38194.0,38193.0,0.00040548]
["bitfinex","BTCUSD",1643520715648,0.09327764,38194.0,38191.0,0.01]
["bitfinex","BTCUSD",1643520715848,0.09327764,38194.0,38192.0,0.00040549]
["bitfinex","BTCUSD",1643520716848,0.01925111,38196.0,38191.0,0.01]
["bitfinex","BTCUSD",1643520717073,0.01925111,38196.0,38191.0,0.01075005]
["bitfinex","BTCUSD",1643520717877,0.10886449,38196.0,38191.0,0.01075005]
["bitfinex","BTCUSD",1643520718077,0.10886449,38196.0,38191.0,0.01]
["bitfinex","BTCUSD",1643520718279,0.10886449,38196.0,38192.0,0.00075005]
["bitfinex","BTCUSD",1643520718681,0.08961338,38196.0,38192.0,0.00075005]
["bitfinex","BTCUSD",1643520719282,0.08961338,38196.0,38191.0,0.01]
["bitfinex","BTCUSD",1643520719483,0.08961338,38196.0,38192.0,0.00075004]
["bitfinex","BTCUSD",1643520719883,0.30807541,38196.0,38192.0,0.00075004]
["bitfinex","BTCUSD",1643520720285,0.08961338,38196.0,38192.0,0.00075004]
["bitfinex","BTCUSD",1643520720484,0.08961338,38196.0,38191.0,0.01]
["bitfinex","BTCUSD",1643520720731,0.08961338,38196.0,38192.0,0.00075004]
["bitfinex","BTCUSD",1643520720928,0.23018394,38195.0,38192.0,0.00075004]
["bitfinex","BTCUSD",1643520721528,0.23018394,38195.0,38191.0,0.01]
["bitfinex","BTCUSD",1643520721726,0.23018394,38195.0,38192.0,0.00075005]
["bitfinex","BTCUSD",1643520722730,0.23018394,38195.0,38191.0,0.01]
["bitfinex","BTCUSD",1643520722927,0.08961338,38196.0,38192.0,0.00075005]
["bitfinex","BTCUSD",1643520723128,0.22134179,38195.0,38192.0,0.00075005]
["bitfinex","BTCUSD",1643520723929,0.22134179,38195.0,38191.0,0.01]
["bitfinex","BTCUSD",1643520724132,0.22134179,38195.0,38192.0,0.00075005]
["bitfinex","BTCUSD",1643520724330,0.17134179,38195.0,38192.0,0.00075005]
["bitfinex","BTCUSD",1643520724585,0.17134179,38195.0,38185.0,0.00300074]
["bitfinex","BTCUSD",1643520724586,0.22954422,38188.0,38185.0,0.00300074]
["bitfinex","BTCUSD",1643520725387,0.22217536,38183.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520725582,0.22217536,38183.0,38180.0,0.17236153]
["bitfinex","BTCUSD",1643520725882,0.22217536,38183.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520726685,0.22217536,38183.0,38180.0,0.07535685]
["bitfinex","BTCUSD",1643520726885,0.22191713,38182.0,38180.0,0.07535685]
["bitfinex","BTCUSD",1643520727287,0.21995431,38182.0,38180.0,0.07535685]
["bitfinex","BTCUSD",1643520727685,0.22043288,38182.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520728085,0.22270253,38182.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520729332,0.22217536,38183.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520729733,0.22217181,38182.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520729934,0.22217536,38183.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520730832,0.22166846,38182.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520731033,0.22217536,38183.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520731436,0.22374363,38182.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520731636,0.22217536,38183.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520732281,0.27718441,38186.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520732582,0.29737624,38186.0,38180.0,0.07570912]
["bitfinex","BTCUSD",1643520732881,0.02019183,38186.0,38180.0,0.07570912]
["bitfinex","BTCUSD",1643520733283,0.24841206,38185.0,38180.0,0.07570912]
["bitfinex","BTCUSD",1643520733683,0.24841206,38185.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520733884,0.24841206,38185.0,38181.0,0.00059136]
["bitfinex","BTCUSD",1643520734883,0.22176238,38184.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520735084,0.22507941,38184.0,38181.0,0.00059136]
["bitfinex","BTCUSD",1643520735747,0.22493441,38184.0,38181.0,0.00059136]
["bitfinex","BTCUSD",1643520735932,0.24841206,38185.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520736135,0.24841206,38185.0,38181.0,0.00059136]
["bitfinex","BTCUSD",1643520736733,0.50038224,38185.0,38181.0,0.00059136]
["bitfinex","BTCUSD",1643520736933,0.22036981,38184.0,38181.0,0.00059136]
["bitfinex","BTCUSD",1643520737135,0.225024,38184.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520737334,0.225024,38184.0,38181.0,0.00060461]
["bitfinex","BTCUSD",1643520738435,0.225024,38184.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520738636,0.225024,38184.0,38181.0,0.00062191]
["bitfinex","BTCUSD",1643520739676,0.225024,38184.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520739878,0.225024,38184.0,38181.0,0.00062191]
["bitfinex","BTCUSD",1643520740278,0.24841206,38185.0,38181.0,0.00062191]
["bitfinex","BTCUSD",1643520740479,0.219299,38184.0,38181.0,0.00062191]
["bitfinex","BTCUSD",1643520740885,0.219299,38184.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520741079,0.219299,38184.0,38181.0,0.00061848]
["bitfinex","BTCUSD",1643520741481,0.24841206,38185.0,38181.0,0.00061848]
["bitfinex","BTCUSD",1643520741681,0.21705296,38184.0,38181.0,0.00061848]
["bitfinex","BTCUSD",1643520742084,0.21705296,38184.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520742085,0.21765156,38184.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520742284,0.24841206,38185.0,38181.0,0.0006146]
["bitfinex","BTCUSD",1643520742484,0.21836117,38184.0,38181.0,0.0006146]
["bitfinex","BTCUSD",1643520743084,0.24841206,38185.0,38181.0,0.0006146]
["bitfinex","BTCUSD",1643520743328,0.24841206,38185.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520743329,0.22131877,38184.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520743531,0.21892796,38184.0,38181.0,0.0006146]
["bitfinex","BTCUSD",1643520744332,0.21892796,38184.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520744530,0.21892796,38184.0,38181.0,0.00061542]
["bitfinex","BTCUSD",1643520745730,0.21892796,38184.0,38181.0,0.00061629]
["bitfinex","BTCUSD",1643520746731,0.21892796,38184.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520746980,0.21892796,38184.0,38181.0,0.00061629]
["bitfinex","BTCUSD",1643520747382,0.21892796,38184.0,38181.0,0.00052527]
["bitfinex","BTCUSD",1643520747984,0.21892796,38184.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520748184,0.07681475,38182.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520748383,0.21895568,38181.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520748585,0.21784516,38181.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520748984,0.24509504,38184.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520749387,0.01947448,38186.0,38180.0,0.34386124]
["bitfinex","BTCUSD",1643520750488,0.25646095,38185.0,38181.0,0.08939161]
["bitfinex","BTCUSD",1643520750739,0.25646095,38185.0,38180.0,0.34386124]
["bitfinex","BTCUSD",1643520751834,0.25646095,38185.0,38181.0,0.00068512]
["bitfinex","BTCUSD",1643520752035,0.25646095,38185.0,38181.0,0.09793068]
["bitfinex","BTCUSD",1643520752435,0.25646095,38185.0,38181.0,0.00068512]
["bitfinex","BTCUSD",1643520752837,0.25646095,38185.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520753036,0.25646095,38185.0,38181.0,0.00070085]
["bitfinex","BTCUSD",1643520754136,0.25646095,38185.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520754483,0.22082959,38184.0,38181.0,0.00070085]
["bitfinex","BTCUSD",1643520754681,0.22271697,38184.0,38181.0,0.00070085]
["bitfinex","BTCUSD",1643520755181,0.22271697,38184.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520755381,0.22271697,38184.0,38181.0,0.00070086]
["bitfinex","BTCUSD",1643520756485,0.22271697,38184.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520756683,0.22271697,38184.0,38181.0,0.00068162]
["bitfinex","BTCUSD",1643520757582,0.22271697,38184.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520757781,0.22878426,38184.0,38181.0,0.00068162]
["bitfinex","BTCUSD",1643520758828,0.09316484,38183.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520759132,0.23543592,38182.0,38181.0,0.00068162]
["bitfinex","BTCUSD",1643520759730,0.22176597,38182.0,38181.0,0.00068162]
["bitfinex","BTCUSD",1643520759930,0.25646095,38185.0,38181.0,0.00068162]
["bitfinex","BTCUSD",1643520760130,0.25646095,38185.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520760332,0.25646095,38185.0,38180.0,0.07568594]
["bitfinex","BTCUSD",1643520760931,0.2238715,38184.0,38180.0,0.07568594]
["bitfinex","BTCUSD",1643520761330,0.2238715,38184.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520761530,0.2238715,38184.0,38180.0,0.07568593]
["bitfinex","BTCUSD",1643520762178,0.25646095,38185.0,38180.0,0.07568593]
["bitfinex","BTCUSD",1643520762477,0.25646095,38185.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520762678,0.25646095,38185.0,38181.0,0.00068593]
["bitfinex","BTCUSD",1643520763578,0.22689739,38184.0,38181.0,0.00068593]
["bitfinex","BTCUSD",1643520763777,0.22689739,38184.0,38181.0,0.00068496]
["bitfinex","BTCUSD",1643520764179,0.25646095,38185.0,38181.0,0.00068496]
["bitfinex","BTCUSD",1643520764778,0.25646095,38185.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520765280,0.25646095,38185.0,38181.0,0.00068496]
["bitfinex","BTCUSD",1643520766128,0.22124681,38184.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520766327,0.22124681,38184.0,38181.0,0.00068496]
["bitfinex","BTCUSD",1643520766728,0.25646095,38185.0,38181.0,0.00068496]
["bitfinex","BTCUSD",1643520767431,0.25646095,38185.0,38181.0,0.00068517]
["bitfinex","BTCUSD",1643520767928,0.23379263,38184.0,38181.0,0.0006]
["bitfinex","BTCUSD",1643520768329,0.22091702,38184.0,38181.0,0.0006]
["bitfinex","BTCUSD",1643520768531,0.2272868,38184.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520768730,0.25646095,38185.0,38180.0,0.075]
["bitfinex","BTCUSD",1643520768930,0.25646095,38185.0,38180.0,0.14866758]
["bitfinex","BTCUSD",1643520770580,0.25646095,38185.0,38180.0,0.09866758]
["bitfinex","BTCUSD",1643520771681,0.25646095,38185.0,38180.0,0.025]
["bitfinex","BTCUSD",1643520775129,0.01896604,38186.0,38180.0,0.025]
["bitfinex","BTCUSD",1643520776130,0.01896604,38186.0,38181.0,0.24204162]
["bitfinex","BTCUSD",1643520776730,0.03905537,38186.0,38181.0,0.24204162]
["bitfinex","BTCUSD",1643520776976,0.02008933,38186.0,38180.0,0.025]
["bitfinex","BTCUSD",1643520779579,0.23677772,38187.0,38180.0,0.025]
["bitfinex","BTCUSD",1643520779989,0.28677772,38187.0,38180.0,0.025]
["bitfinex","BTCUSD",1643520780180,0.45229772,38187.0,38180.0,0.025]
["bitfinex","BTCUSD",1643520780380,0.088994,38186.0,38180.0,0.025]
["bitfinex","BTCUSD",1643520780579,0.26983601,38185.0,38180.0,0.025]
["bitfinex","BTCUSD",1643520780828,0.31983601,38185.0,38180.0,0.025]
["bitfinex","BTCUSD",1643520782227,0.26983601,38185.0,38180.0,0.025]
["bitfinex","BTCUSD",1643520782425,0.01856173,38187.0,38180.0,0.025]
["bitfinex","BTCUSD",1643520782426,0.29498855,38187.0,38180.0,0.025]
["bitfinex","BTCUSD",1643520782828,0.02145801,38185.0,38180.0,0.025]
["bitfinex","BTCUSD",1643520783627,0.088994,38184.0,38180.0,0.025]
["bitfinex","BTCUSD",1643520783827,0.28155062,38182.0,38180.0,0.025]
["bitfinex","BTCUSD",1643520786385,0.28155062,38182.0,38181.0,0.09462959]
["bitfinex","BTCUSD",1643520786685,0.03981359,38185.0,38181.0,0.09462959]
["bitfinex","BTCUSD",1643520787083,0.02030242,38185.0,38181.0,0.09462959]
["bitfinex","BTCUSD",1643520787889,0.02030242,38185.0,38180.0,0.025]
["bitfinex","BTCUSD",1643520789538,0.41723073,38186.0,38180.0,0.025]
["bitfinex","BTCUSD",1643520790141,0.25904799,38185.0,38180.0,0.025]
["bitfinex","BTCUSD",1643520792277,0.35016263,38186.0,38180.0,0.025]
["bitfinex","BTCUSD",1643520792979,0.37151522,38186.0,38180.0,0.025]
["bitfinex","BTCUSD",1643520793478,0.21946105,38185.0,38180.0,0.025]
["bitfinex","BTCUSD",1643520793880,0.21946105,38185.0,38180.0,0.02488917]
["bitfinex","BTCUSD",1643520794680,0.22120869,38185.0,38180.0,0.02488917]
["bitfinex","BTCUSD",1643520794881,0.32994462,38186.0,38180.0,0.02488917]
["bitfinex","BTCUSD",1643520794882,0.35040941,38186.0,38180.0,0.02488917]
["bitfinex","BTCUSD",1643520795283,0.22111481,38185.0,38180.0,0.02488917]
["bitfinex","BTCUSD",1643520795483,0.35040941,38186.0,38180.0,0.02488917]
["bitfinex","BTCUSD",1643520795932,0.22195309,38185.0,38180.0,0.02488917]
["bitfinex","BTCUSD",1643520796139,0.22109053,38185.0,38180.0,0.02488917]
["bitfinex","BTCUSD",1643520796328,0.35040941,38186.0,38180.0,0.02488917]
["bitfinex","BTCUSD",1643520796828,0.37044745,38186.0,38180.0,0.02488917]
["bitfinex","BTCUSD",1643520797028,0.34998266,38186.0,38180.0,0.02488917]
["bitfinex","BTCUSD",1643520797429,0.22094983,38185.0,38180.0,0.02488917]
["bitfinex","BTCUSD",1643520797631,0.34998266,38186.0,38180.0,0.02488917]
["bitfinex","BTCUSD",1643520798832,0.36940482,38186.0,38180.0,0.02488917]
["bitfinex","BTCUSD",1643520799032,0.34936678,38186.0,38180.0,0.02488917]
["bitfinex","BTCUSD",1643520800884,0.36852978,38186.0,38180.0,0.02488917]
["bitfinex","BTCUSD",1643520801090,0.34910762,38186.0,38180.0,0.02488917]
["bitfinex","BTCUSD",1643520801488,0.34910762,38186.0,38180.0,0.01988917]
["bitfinex","BTCUSD",1643520802886,0.36731505,38186.0,38180.0,0.01988917]
["bitfinex","BTCUSD",1643520803089,0.34815205,38186.0,38180.0,0.01988917]
["bitfinex","BTCUSD",1643520804938,0.35144868,38186.0,38180.0,0.01988917]
["bitfinex","BTCUSD",1643520807182,0.29071868,38186.0,38180.0,0.01988917]
["bitfinex","BTCUSD",1643520809680,0.29071868,38186.0,38181.0,0.28337199]
["bitfinex","BTCUSD",1643520810281,0.29071868,38186.0,38180.0,0.01988917]
["bitfinex","BTCUSD",1643520810585,0.30930384,38186.0,38180.0,0.01988917]
["bitfinex","BTCUSD",1643520811236,0.26921462,38186.0,38180.0,0.01988917]
["bitfinex","BTCUSD",1643520812937,0.28928383,38186.0,38180.0,0.01988917]
["bitfinex","BTCUSD",1643520814885,0.30994081,38186.0,38180.0,0.01988917]
["bitfinex","BTCUSD",1643520815085,0.2898716,38186.0,38180.0,0.01988917]
["bitfinex","BTCUSD",1643520815486,0.02065698,38186.0,38181.0,0.22304019]
["bitfinex","BTCUSD",1643520817190,0.34292526,38189.0,38181.0,0.22304019]
["bitfinex","BTCUSD",1643520818841,0.088994,38188.0,38181.0,0.22304019]
["bitfinex","BTCUSD",1643520819542,0.2191202,38187.0,38180.0,0.01988917]
["bitfinex","BTCUSD",1643520820843,0.23884748,38187.0,38180.0,0.01988917]
["bitfinex","BTCUSD",1643520821043,0.01972728,38187.0,38180.0,0.01988917]
["bitfinex","BTCUSD",1643520822986,0.35630093,38189.0,38180.0,0.01988917]
["bitfinex","BTCUSD",1643520823589,0.35630093,38189.0,38180.0,0.01488917]
["bitfinex","BTCUSD",1643520824888,0.37720665,38189.0,38180.0,0.01488917]
["bitfinex","BTCUSD",1643520826936,0.39527735,38189.0,38180.0,0.01488917]
["bitfinex","BTCUSD",1643520827140,0.35539974,38189.0,38180.0,0.01488917]
["bitfinex","BTCUSD",1643520828940,0.37715607,38189.0,38180.0,0.01488917]
["bitfinex","BTCUSD",1643520829139,0.33732904,38189.0,38180.0,0.01488917]
["bitfinex","BTCUSD",1643520830886,0.35655236,38189.0,38180.0,0.01488917]
["bitfinex","BTCUSD",1643520832889,0.37600026,38189.0,38180.0,0.01488917]
["bitfinex","BTCUSD",1643520833091,0.35677694,38189.0,38180.0,0.01488917]
["bitfinex","BTCUSD",1643520834941,0.37707694,38189.0,38180.0,0.01488917]
["bitfinex","BTCUSD",1643520835239,0.35762904,38189.0,38180.0,0.01488917]
["bitfinex","BTCUSD",1643520837085,0.37240733,38189.0,38180.0,0.01488917]
["bitfinex","BTCUSD",1643520837286,0.35210733,38189.0,38180.0,0.01488917]
["bitfinex","BTCUSD",1643520838986,0.37327906,38189.0,38180.0,0.01488917]
["bitfinex","BTCUSD",1643520839188,0.35350077,38189.0,38180.0,0.01488917]
["bitfinex","BTCUSD",1643520839387,0.35350077,38189.0,38185.0,0.25736811]
["bitfinex","BTCUSD",1643520839587,0.02117173,38189.0,38185.0,0.25736811]
["bitfinex","BTCUSD",1643520841337,0.02117173,38189.0,38186.0,0.19704152]
["bitfinex","BTCUSD",1643520841536,0.02117173,38189.0,38186.0,0.22630512]
["bitfinex","BTCUSD",1643520841737,0.00068814,38194.0,38185.0,0.25736811]
["bitfinex","BTCUSD",1643520841934,0.12423,38196.0,38185.0,0.25736811]
["bitfinex","BTCUSD",1643520842133,0.00068815,38194.0,38185.0,0.25736811]
["bitfinex","BTCUSD",1643520842333,0.29389118,38194.0,38185.0,0.25736811]
["bitfinex","BTCUSD",1643520842934,0.29320303,38194.0,38185.0,0.25736811]
["bitfinex","BTCUSD",1643520843133,0.29389122,38194.0,38185.0,0.25736811]
["bitfinex","BTCUSD",1643520844138,0.29320303,38194.0,38185.0,0.25736811]
["bitfinex","BTCUSD",1643520844486,0.29389122,38194.0,38185.0,0.25736811]
["bitfinex","BTCUSD",1643520845091,0.31582671,38194.0,38185.0,0.25736811]
["bitfinex","BTCUSD",1643520845287,0.31513852,38194.0,38185.0,0.25736811]
["bitfinex","BTCUSD",1643520845690,0.31582671,38194.0,38185.0,0.25736811]
["bitfinex","BTCUSD",1643520846491,0.31513852,38194.0,38185.0,0.25736811]
["bitfinex","BTCUSD",1643520846892,0.31567248,38194.0,38185.0,0.25236811]
["bitfinex","BTCUSD",1643520847092,0.33510783,38194.0,38185.0,0.25236811]
["bitfinex","BTCUSD",1643520847292,0.31317234,38194.0,38185.0,0.25236811]
["bitfinex","BTCUSD",1643520847894,0.31263838,38194.0,38185.0,0.25236811]
["bitfinex","BTCUSD",1643520848091,0.31317234,38194.0,38185.0,0.25236811]
["bitfinex","BTCUSD",1643520848939,0.31263838,38194.0,38185.0,0.25236811]
["bitfinex","BTCUSD",1643520849140,0.33336298,38194.0,38185.0,0.25236811]
["bitfinex","BTCUSD",1643520849338,0.31392763,38194.0,38185.0,0.25236811]
["bitfinex","BTCUSD",1643520849940,0.28553367,38190.0,38185.0,0.25236811]
["bitfinex","BTCUSD",1643520850540,0.28553367,38190.0,38180.0,0.23391063]
["bitfinex","BTCUSD",1643520851542,0.28553367,38190.0,38180.0,0.53294643]
["bitfinex","BTCUSD",1643520859484,0.28553367,38190.0,38180.0,0.53268443]
["bitfinex","BTCUSD",1643520866542,0.28553367,38190.0,38180.0,0.23364863]
["bitfinex","BTCUSD",1643520866744,0.28553367,38190.0,38180.0,0.01462717]
["bitfinex","BTCUSD",1643520867794,0.29877759,38181.0,38180.0,0.00962717]
["bitfinex","BTCUSD",1643520870745,0.29877759,38181.0,38179.0,0.00068375]
["bitfinex","BTCUSD",1643520870942,0.65,38180.0,38170.0,0.3275384]
["bitfinex","BTCUSD",1643520871144,0.52508271,38181.0,38170.0,0.3275384]
["bitfinex","BTCUSD",1643520871145,0.22630512,38179.0,38173.0,0.20423425]
["bitfinex","BTCUSD",1643520871338,0.22630512,38179.0,38170.0,0.0011]
["bitfinex","BTCUSD",1643520871539,0.07918163,38178.0,38170.0,0.0011]
["bitfinex","BTCUSD",1643520871837,0.61855867,38171.0,38170.0,0.0011]
["bitfinex","BTCUSD",1643520872338,0.70755267,38171.0,38170.0,0.0011]
["bitfinex","BTCUSD",1643520874140,0.93646675,38171.0,38170.0,0.0011]
["bitfinex","BTCUSD",1643520874588,0.70755267,38171.0,38170.0,0.0011]
["bitfinex","BTCUSD",1643520875190,0.39220519,38171.0,38170.0,0.0011]
["bitfinex","BTCUSD",1643520875390,0.30321119,38171.0,38170.0,0.0011]
["bitfinex","BTCUSD",1643520876591,0.52501158,38171.0,38170.0,0.0011]
["bitfinex","BTCUSD",1643520876792,0.52634513,38171.0,38170.0,0.0011]
["bitfinex","BTCUSD",1643520876991,0.52327492,38171.0,38170.0,0.0011]
["bitfinex","BTCUSD",1643520877792,0.30321119,38171.0,38162.0,0.05891764]
["bitfinex","BTCUSD",1643520877995,0.30321119,38171.0,38169.0,0.00067806]
["bitfinex","BTCUSD",1643520878438,0.28171752,38175.0,38169.0,0.00067806]
["bitfinex","BTCUSD",1643520878439,0.02076134,38175.0,38169.0,0.00067806]
["bitfinex","BTCUSD",1643520879039,0.02019504,38175.0,38164.0,0.27451191]
["bitfinex","BTCUSD",1643520879240,0.02019504,38175.0,38165.0,0.10077262]
["bitfinex","BTCUSD",1643520879439,0.02019504,38175.0,38167.0,0.05]
["bitfinex","BTCUSD",1643520879639,0.04088063,38175.0,38174.0,0.39536534]
["bitfinex","BTCUSD",1643520881239,0.00028439,38176.0,38174.0,0.39536534]
["bitfinex","BTCUSD",1643520881444,0.02080475,38180.0,38174.0,0.08963648]
["bitfinex","BTCUSD",1643520881641,0.00056879,38176.0,38174.0,0.08963648]
["bitfinex","BTCUSD",1643520881840,0.00056879,38176.0,38174.0,0.03963648]
["bitfinex","BTCUSD",1643520882691,0.26900465,38179.0,38174.0,0.03963648]
["bitfinex","BTCUSD",1643520882891,0.00056879,38177.0,38174.0,0.03963648]
["bitfinex","BTCUSD",1643520883892,0.01885725,38181.0,38174.0,0.03963648]
["bitfinex","BTCUSD",1643520884098,0.00056823,38177.0,38174.0,0.03963648]
["bitfinex","BTCUSD",1643520884292,0.00056823,38177.0,38171.0,0.23223734]
["bitfinex","BTCUSD",1643520884493,0.00056823,38177.0,38171.0,0.28453734]
["bitfinex","BTCUSD",1643520884894,0.01885725,38181.0,38171.0,0.28453734]
["bitfinex","BTCUSD",1643520884895,0.30147034,38179.0,38171.0,0.28453734]
["bitfinex","BTCUSD",1643520885293,0.00056823,38176.0,38172.0,0.09284345]
["bitfinex","BTCUSD",1643520886135,0.21114016,38182.0,38172.0,0.09284345]
["bitfinex","BTCUSD",1643520886435,0.00056823,38176.0,38172.0,0.09284345]
["bitfinex","BTCUSD",1643520887136,0.00056823,38176.0,38171.0,0.28453734]
["bitfinex","BTCUSD",1643520887336,0.24763493,38177.0,38171.0,0.23223734]
["bitfinex","BTCUSD",1643520887735,0.00056836,38176.0,38171.0,0.23223734]
["bitfinex","BTCUSD",1643520887938,0.00056836,38176.0,38171.0,0.22723734]
["bitfinex","BTCUSD",1643520888637,0.24763493,38177.0,38171.0,0.22723734]
["bitfinex","BTCUSD",1643520888837,0.00056836,38175.0,38171.0,0.22723734]
["bitfinex","BTCUSD",1643520889792,0.24763493,38177.0,38170.0,0.0523]
["bitfinex","BTCUSD",1643520889993,0.00056836,38175.0,38170.0,0.0523]
["bitfinex","BTCUSD",1643520890996,0.24763493,38177.0,38171.0,0.09768159]
["bitfinex","BTCUSD",1643520891196,0.02170106,38181.0,38171.0,0.09768159]
["bitfinex","BTCUSD",1643520891197,0.00056833,38174.0,38171.0,0.09768159]
["bitfinex","BTCUSD",1643520892196,0.2733846,38177.0,38170.0,0.0523]
["bitfinex","BTCUSD",1643520892498,0.00056833,38174.0,38170.0,0.0523]
["bitfinex","BTCUSD",1643520892695,0.00056833,38174.0,38170.0,0.24878629]
["bitfinex","BTCUSD",1643520892895,0.00056833,38174.0,38170.0,0.0523]
["bitfinex","BTCUSD",1643520893343,0.2733846,38177.0,38170.0,0.0523]
["bitfinex","BTCUSD",1643520893544,0.2733846,38177.0,38172.0,0.08507275]
["bitfinex","BTCUSD",1643520893746,0.00056833,38174.0,38172.0,0.08507275]
["bitfinex","BTCUSD",1643520894543,0.2733846,38177.0,38172.0,0.08507275]
["bitfinex","BTCUSD",1643520894743,0.00056834,38175.0,38172.0,0.08507275]
["bitfinex","BTCUSD",1643520895746,0.24244803,38179.0,38172.0,0.08507275]
["bitfinex","BTCUSD",1643520895945,0.23641111,38179.0,38170.0,0.0523]
["bitfinex","BTCUSD",1643520896148,0.00056834,38175.0,38170.0,0.0523]
["bitfinex","BTCUSD",1643520896347,0.30109462,38175.0,38170.0,0.0523]
["bitfinex","BTCUSD",1643520897089,0.30052628,38175.0,38170.0,0.0523]
["bitfinex","BTCUSD",1643520897287,0.00056834,38174.0,38170.0,0.0523]
["bitfinex","BTCUSD",1643520897488,0.00056834,38174.0,38170.0,0.12809495]
["bitfinex","BTCUSD",1643520898290,0.30052628,38175.0,38170.0,0.12809495]
["bitfinex","BTCUSD",1643520898490,0.00056833,38174.0,38170.0,0.12809495]
["bitfinex","BTCUSD",1643520898692,0.00056833,38174.0,38170.0,0.0523]
["bitfinex","BTCUSD",1643520898891,0.00056833,38174.0,38167.0,0.0006774]
["bitfinex","BTCUSD",1643520899595,0.00056832,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520899993,0.00056832,38173.0,38169.0,0.08073389]
["bitfinex","BTCUSD",1643520900594,0.30052628,38175.0,38169.0,0.08073389]
["bitfinex","BTCUSD",1643520900839,0.00056833,38173.0,38169.0,0.08073389]
["bitfinex","BTCUSD",1643520901939,0.30052628,38175.0,38169.0,0.08073389]
["bitfinex","BTCUSD",1643520902144,0.00056834,38173.0,38169.0,0.08073389]
["bitfinex","BTCUSD",1643520902742,0.00056834,38173.0,38167.0,0.0006774]
["bitfinex","BTCUSD",1643520902942,0.30052628,38175.0,38166.0,0.22322129]
["bitfinex","BTCUSD",1643520903143,0.30052628,38175.0,38167.0,0.0006774]
["bitfinex","BTCUSD",1643520903342,0.00056834,38173.0,38167.0,0.0006774]
["bitfinex","BTCUSD",1643520904142,0.30052628,38175.0,38166.0,0.22322129]
["bitfinex","BTCUSD",1643520904344,0.00056832,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520904594,0.00056832,38173.0,38169.0,0.09907708]
["bitfinex","BTCUSD",1643520905396,0.31952438,38175.0,38169.0,0.09907708]
["bitfinex","BTCUSD",1643520905594,0.00056833,38173.0,38167.0,0.0006774]
["bitfinex","BTCUSD",1643520906594,0.31952438,38175.0,38166.0,0.22322129]
["bitfinex","BTCUSD",1643520906794,0.00056832,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520906994,0.00056832,38173.0,38170.0,0.07594916]
["bitfinex","BTCUSD",1643520907795,0.01810557,38175.0,38170.0,0.07594916]
["bitfinex","BTCUSD",1643520907995,0.00056834,38173.0,38170.0,0.07594916]
["bitfinex","BTCUSD",1643520908858,0.00056834,38173.0,38167.0,0.0006774]
["bitfinex","BTCUSD",1643520910160,0.40187564,38178.0,38166.0,0.22322129]
["bitfinex","BTCUSD",1643520910360,0.00056832,38173.0,38170.0,0.08124035]
["bitfinex","BTCUSD",1643520910959,0.00056832,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520911360,0.42033817,38178.0,38166.0,0.22322129]
["bitfinex","BTCUSD",1643520911361,0.2152488,38177.0,38166.0,0.22322129]
["bitfinex","BTCUSD",1643520911560,0.00056832,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520912494,0.29667767,38172.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520912690,0.29667767,38172.0,38166.0,0.22322129]
["bitfinex","BTCUSD",1643520912890,0.29667767,38172.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520913091,0.00056832,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520913894,0.1204,38178.0,38167.0,0.05]
["bitfinex","BTCUSD",1643520914096,0.00056832,38173.0,38167.0,0.05067739]
["bitfinex","BTCUSD",1643520914297,0.00056832,38173.0,38172.0,0.29257386]
["bitfinex","BTCUSD",1643520914496,0.00056832,38173.0,38167.0,0.05067739]
["bitfinex","BTCUSD",1643520914795,0.00056832,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520915001,0.3012656,38177.0,38165.0,0.30800172]
["bitfinex","BTCUSD",1643520915197,0.00056832,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520915842,0.25783524,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520916243,0.25726692,38173.0,38166.0,0.23440054]
["bitfinex","BTCUSD",1643520916443,0.25783524,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520917343,0.27891539,38173.0,38165.0,0.20821431]
["bitfinex","BTCUSD",1643520917546,0.27891539,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520917742,0.27948371,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520918542,0.27891539,38173.0,38165.0,0.29718948]
["bitfinex","BTCUSD",1643520918744,0.27948371,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520919612,0.25783524,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520919815,0.25783524,38173.0,38165.0,0.29718948]
["bitfinex","BTCUSD",1643520919816,0.25726692,38173.0,38165.0,0.29718948]
["bitfinex","BTCUSD",1643520920017,0.25783524,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520921117,0.10415878,38170.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520921315,0.25726692,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520921316,0.27795686,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520922116,0.27738854,38173.0,38165.0,0.1]
["bitfinex","BTCUSD",1643520922515,0.27795686,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520923340,0.29730163,38173.0,38166.0,0.32647098]
["bitfinex","BTCUSD",1643520923539,0.27718001,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520923741,0.27774833,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520924541,0.27718001,38173.0,38166.0,0.32647098]
["bitfinex","BTCUSD",1643520924741,0.27718001,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520924941,0.27774833,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520925540,0.25783524,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520925740,0.25726692,38173.0,38166.0,0.32647098]
["bitfinex","BTCUSD",1643520925941,0.25726692,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520926142,0.25783524,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520926542,0.00056832,38173.0,38167.0,0.00067739]
["bitfinex","BTCUSD",1643520926990,0.01889234,38175.0,38166.0,0.32647098]
["bitfinex","BTCUSD",1643520926991,0.01446066,38175.0,38166.0,0.32647098]
["bitfinex","BTCUSD",1643520927390,0.03351214,38175.0,38166.0,0.32647098]
["bitfinex","BTCUSD",1643520927591,0.01905148,38175.0,38170.0,0.3519554]
["bitfinex","BTCUSD",1643520929594,0.37320874,38178.0,38170.0,0.27791153]
["bitfinex","BTCUSD",1643520930961,0.00069425,38176.0,38170.0,0.37771543]
["bitfinex","BTCUSD",1643520931760,0.39499532,38178.0,38170.0,0.37771543]
["bitfinex","BTCUSD",1643520931960,0.14218658,38178.0,38170.0,0.37771543]
["bitfinex","BTCUSD",1643520932162,0.00069425,38175.0,38170.0,0.37771543]
["bitfinex","BTCUSD",1643520933166,0.14218658,38178.0,38170.0,0.37771543]
["bitfinex","BTCUSD",1643520933363,0.00069424,38175.0,38170.0,0.37771543]
["bitfinex","BTCUSD",1643520934163,0.1204,38178.0,38170.0,0.37771543]
["bitfinex","BTCUSD",1643520934602,0.00069424,38175.0,38170.0,0.37771543]
["bitfinex","BTCUSD",1643520935404,0.1204,38178.0,38170.0,0.37771543]
["bitfinex","BTCUSD",1643520935809,0.00069424,38175.0,38170.0,0.37771543]
["bitfinex","BTCUSD",1643520936707,0.1204,38178.0,38170.0,0.37771543]
["bitfinex","BTCUSD",1643520936907,0.00069424,38175.0,38170.0,0.37771543]
["bitfinex","BTCUSD",1643520937906,0.1204,38178.0,38170.0,0.37771543]
["bitfinex","BTCUSD",1643520938108,0.00069424,38175.0,38170.0,0.37771543]
["bitfinex","BTCUSD",1643520939146,0.1204,38178.0,38170.0,0.37771543]
["bitfinex","BTCUSD",1643520939346,0.00069424,38175.0,38170.0,0.37771543]
["bitfinex","BTCUSD",1643520939945,0.00069424,38175.0,38171.0,0.19416642]
["bitfinex","BTCUSD",1643520940446,0.00069425,38175.0,38170.0,0.37771543]
["bitfinex","BTCUSD",1643520941548,0.28744104,38176.0,38168.0,1.4443]
["bitfinex","BTCUSD",1643520941746,0.28744104,38176.0,38167.0,0.32647098]
["bitfinex","BTCUSD",1643520941747,0.22551476,38175.0,38169.0,0.00074175]
["bitfinex","BTCUSD",1643520942397,0.088994,38174.0,38169.0,0.00074175]
["bitfinex","BTCUSD",1643520942596,0.31195499,38165.0,38163.0,0.1172]
["bitfinex","BTCUSD",1643520942796,0.31195499,38165.0,38162.0,0.75687514]
["bitfinex","BTCUSD",1643520943198,0.31195499,38165.0,38162.0,0.5526]
["bitfinex","BTCUSD",1643520943402,0.31195499,38165.0,38162.0,0.20427514]
["bitfinex","BTCUSD",1643520943600,0.31195499,38165.0,38161.0,0.00516761]
["bitfinex","BTCUSD",1643520943797,0.31195499,38165.0,38161.0,0.0022]
["bitfinex","BTCUSD",1643520943998,0.31195499,38165.0,38162.0,0.00074182]
["bitfinex","BTCUSD",1643520945100,0.31195499,38165.0,38161.0,0.0022]
["bitfinex","BTCUSD",1643520945300,0.31195499,38165.0,38162.0,0.00074182]
["bitfinex","BTCUSD",1643520946242,0.31195499,38165.0,38161.0,0.0022]
["bitfinex","BTCUSD",1643520946443,0.31195499,38165.0,38162.0,0.00074182]
["bitfinex","BTCUSD",1643520947544,0.31195499,38165.0,38161.0,0.0022]
["bitfinex","BTCUSD",1643520947744,0.31195499,38165.0,38162.0,0.00074182]
["bitfinex","BTCUSD",1643520948746,0.31195499,38165.0,38161.0,0.0022]
["bitfinex","BTCUSD",1643520948946,0.31195499,38165.0,38162.0,0.00074182]
["bitfinex","BTCUSD",1643520949895,0.25527673,38167.0,38161.0,0.0022]
["bitfinex","BTCUSD",1643520950096,0.02003721,38166.0,38162.0,0.00074182]
["bitfinex","BTCUSD",1643520950296,0.01996811,38166.0,38162.0,0.00074182]
["bitfinex","BTCUSD",1643520951595,0.62649278,38167.0,38162.0,0.00074182]
["bitfinex","BTCUSD",1643520952196,0.62649278,38167.0,38161.0,0.0022]
["bitfinex","BTCUSD",1643520952396,0.62649278,38167.0,38163.0,0.00039553]
["bitfinex","BTCUSD",1643520953546,0.62649278,38167.0,38161.0,0.0022]
["bitfinex","BTCUSD",1643520953748,0.62649278,38167.0,38163.0,0.00074269]
["bitfinex","BTCUSD",1643520954748,0.62649278,38167.0,38161.0,0.0022]
["bitfinex","BTCUSD",1643520954948,0.62649278,38167.0,38163.0,0.00074269]
["bitfinex","BTCUSD",1643520955448,0.6470437,38167.0,38163.0,0.00074269]
["bitfinex","BTCUSD",1643520955847,0.6470437,38167.0,38161.0,0.0022]
["bitfinex","BTCUSD",1643520956049,0.6470437,38167.0,38163.0,0.00074269]
["bitfinex","BTCUSD",1643520957095,0.6470437,38167.0,38161.0,0.0022]
["bitfinex","BTCUSD",1643520957295,0.6470437,38167.0,38163.0,0.00074269]
["bitfinex","BTCUSD",1643520957695,0.62649278,38167.0,38163.0,0.00074269]
["bitfinex","BTCUSD",1643520958297,0.62649278,38167.0,38161.0,0.0022]
["bitfinex","BTCUSD",1643520958498,0.62649278,38167.0,38163.0,0.00074269]
["bitfinex","BTCUSD",1643520959499,0.62649278,38167.0,38161.0,0.0022]
["bitfinex","BTCUSD",1643520959799,0.62649278,38167.0,38163.0,0.00074269]
["bitfinex","BTCUSD",1643520960597,0.62649278,38167.0,38161.0,0.0022]
["bitfinex","BTCUSD",1643520960850,0.62649278,38167.0,38163.0,0.00074269]
["bitfinex","BTCUSD",1643520961948,0.62649278,38167.0,38161.0,0.0022]
["bitfinex","BTCUSD",1643520962148,0.64498354,38167.0,38163.0,0.00074269]
["bitfinex","BTCUSD",1643520962848,0.62649278,38167.0,38163.0,0.00074269]
["bitfinex","BTCUSD",1643520963052,0.62649278,38167.0,38161.0,0.0022]
["bitfinex","BTCUSD",1643520963249,0.62649278,38167.0,38163.0,0.00074269]
["bitfinex","BTCUSD",1643520964250,0.62649278,38167.0,38161.0,0.0022]
["bitfinex","BTCUSD",1643520964495,0.62649278,38167.0,38163.0,0.00074269]
["bitfinex","BTCUSD",1643520965499,0.27291088,38167.0,38161.0,0.26152963]
["bitfinex","BTCUSD",1643520965697,0.27291088,38167.0,38163.0,0.00074269]
["bitfinex","BTCUSD",1643520966601,0.53206999,38167.0,38161.0,0.26152963]
["bitfinex","BTCUSD",1643520966797,0.53206999,38167.0,38163.0,0.00074269]
["bitfinex","BTCUSD",1643520967800,0.53206999,38167.0,38161.0,0.26152963]
["bitfinex","BTCUSD",1643520967999,0.53206999,38167.0,38163.0,0.00074269]
["bitfinex","BTCUSD",1643520969052,0.53206999,38167.0,38161.0,0.0022]
["bitfinex","BTCUSD",1643520969256,0.53206999,38167.0,38163.0,0.00074269]
["bitfinex","BTCUSD",1643520970357,0.53206999,38167.0,38161.0,0.0022]
["bitfinex","BTCUSD",1643520970553,0.53206999,38167.0,38163.0,0.00074269]
["bitfinex","BTCUSD",1643520971557,0.53206999,38167.0,38161.0,0.0022]
["bitfinex","BTCUSD",1643520971758,0.53206999,38167.0,38163.0,0.00074269]
["bitfinex","BTCUSD",1643520971759,0.27291088,38167.0,38163.0,0.00074269]
["bitfinex","BTCUSD",1643520972602,0.27291088,38167.0,38161.0,0.0022]
["bitfinex","BTCUSD",1643520972803,0.27291088,38167.0,38163.0,0.00074269]
["bitfinex","BTCUSD",1643520973902,0.27291088,38167.0,38161.0,0.0022]
["bitfinex","BTCUSD",1643520974102,0.27291088,38167.0,38163.0,0.00074269]
["bitfinex","BTCUSD",1643520975103,0.27291088,38167.0,38161.0,0.0022]
["bitfinex","BTCUSD",1643520975304,0.27291088,38167.0,38163.0,0.00074269]
["bitfinex","BTCUSD",1643520975944,0.31107444,38161.0,38159.0,0.00014269]
["bitfinex","BTCUSD",1643520976146,0.31107444,38161.0,38158.0,0.01416]
["bitfinex","BTCUSD",1643520976949,0.09890938,38160.0,38158.0,0.01416]
["bitfinex","BTCUSD",1643520977148,0.09890938,38160.0,38158.0,0.0011]
["bitfinex","BTCUSD",1643520980000,0.57370834,38161.0,38158.0,0.0011]
["bitfinex","BTCUSD",1643520980201,0.31107444,38161.0,38158.0,0.0011]
["bitfinex","BTCUSD",1643520981301,0.31107444,38161.0,38158.0,0.00184182]
["bitfinex","BTCUSD",1643520981903,0.40378252,38161.0,38158.0,0.00184182]
["bitfinex","BTCUSD",1643520982302,0.40378252,38161.0,38158.0,0.0011]
["bitfinex","BTCUSD",1643520982604,0.40378252,38161.0,38158.0,0.00184182]
["bitfinex","BTCUSD",1643520983555,0.40378252,38161.0,38158.0,0.0011]
["bitfinex","BTCUSD",1643520983758,0.40378252,38161.0,38158.0,0.00184182]
["bitfinex","BTCUSD",1643520984762,0.40378252,38161.0,38158.0,0.0011]
["bitfinex","BTCUSD",1643520984957,0.40378252,38161.0,38158.0,0.00184182]
["bitfinex","BTCUSD",1643520985961,0.40378252,38161.0,38158.0,0.0011]
["bitfinex","BTCUSD",1643520986159,0.40378252,38161.0,38158.0,0.00184182]
["bitfinex","BTCUSD",1643520987001,0.40378252,38161.0,38158.0,0.0011]
["bitfinex","BTCUSD",1643520987304,0.40378252,38161.0,38158.0,0.00184182]
["bitfinex","BTCUSD",1643520987501,0.40378252,38161.0,38158.0,0.10184182]
["bitfinex","BTCUSD",1643520987902,0.40378252,38161.0,38158.0,0.15184182]
["bitfinex","BTCUSD",1643520988201,0.40378252,38161.0,38158.0,0.1511]
["bitfinex","BTCUSD",1643520988402,0.40378252,38161.0,38158.0,0.15184182]
["bitfinex","BTCUSD",1643520989301,0.38396352,38161.0,38158.0,0.15184182]
["bitfinex","BTCUSD",1643520989503,0.38396352,38161.0,38158.0,0.0511]
["bitfinex","BTCUSD",1643520989703,0.38396352,38161.0,38158.0,0.05184182]
["bitfinex","BTCUSD",1643520990602,0.38396352,38161.0,38158.0,0.0511]
["bitfinex","BTCUSD",1643520990854,0.38396352,38161.0,38158.0,0.05184182]
["bitfinex","BTCUSD",1643520991452,0.29125544,38161.0,38158.0,0.05184182]
["bitfinex","BTCUSD",1643520991854,0.29125544,38161.0,38158.0,0.0511]
["bitfinex","BTCUSD",1643520992056,0.29125544,38161.0,38158.0,0.05184182]
["bitfinex","BTCUSD",1643520992354,0.29125544,38161.0,38158.0,0.15184182]
["bitfinex","BTCUSD",1643520992956,0.1232,38168.0,38158.0,0.15184182]
["bitfinex","BTCUSD",1643520993154,0.1232,38168.0,38158.0,0.1511]
["bitfinex","BTCUSD",1643520993353,0.1232,38168.0,38158.0,0.15184182]
["bitfinex","BTCUSD",1643520993556,0.22389692,38167.0,38156.0,1.49046836]
["bitfinex","BTCUSD",1643520993757,0.1232,38168.0,38155.0,0.39492989]
["bitfinex","BTCUSD",1643520993758,0.8,38166.0,38155.0,0.3277571]
["bitfinex","BTCUSD",1643520993956,0.8,38166.0,38155.0,0.0011]
["bitfinex","BTCUSD",1643520994154,0.1755,38168.0,38155.0,0.0011]
["bitfinex","BTCUSD",1643520994596,0.1755,38168.0,38153.0,0.23695692]
["bitfinex","BTCUSD",1643520994597,0.22949769,38167.0,38153.0,0.22389692]
["bitfinex","BTCUSD",1643520994798,0.3502987,38154.0,38153.0,0.22389692]
["bitfinex","BTCUSD",1643520994998,0.3502987,38154.0,38151.0,0.1199]
["bitfinex","BTCUSD",1643520995202,0.3502987,38154.0,38150.0,0.56365402]
["bitfinex","BTCUSD",1643520995797,0.3502987,38154.0,38151.0,0.1]
["bitfinex","BTCUSD",1643520995999,0.3502987,38154.0,38150.0,0.56365402]
["bitfinex","BTCUSD",1643520996199,0.65014917,38154.0,38150.0,0.3397571]
["bitfinex","BTCUSD",1643520996599,0.65014917,38154.0,38150.0,0.0131]
["bitfinex","BTCUSD",1643520997099,0.65014917,38154.0,38150.0,0.01384096]
["bitfinex","BTCUSD",1643520997499,0.3502987,38154.0,38150.0,0.01384096]
["bitfinex","BTCUSD",1643520997900,0.3502987,38154.0,38150.0,0.0131]
["bitfinex","BTCUSD",1643520998101,0.3502987,38154.0,38150.0,0.01384096]
["bitfinex","BTCUSD",1643520998345,0.25187499,38154.0,38150.0,0.01384096]
["bitfinex","BTCUSD",1643520998944,0.25187499,38154.0,38150.0,0.23974298]
["bitfinex","BTCUSD",1643520999146,0.25187499,38154.0,38150.0,0.23900202]
["bitfinex","BTCUSD",1643520999344,0.25187499,38154.0,38150.0,0.23974298]
["bitfinex","BTCUSD",1643520999544,0.09728911,38153.0,38150.0,0.00074096]
["bitfinex","BTCUSD",1643521000352,0.09728911,38153.0,38149.0,0.1]
["bitfinex","BTCUSD",1643521000546,0.09728911,38153.0,38150.0,0.00074097]
["bitfinex","BTCUSD",1643521001546,0.09728911,38153.0,38147.0,0.0131]
["bitfinex","BTCUSD",1643521001748,0.09728911,38153.0,38150.0,0.00074097]
["bitfinex","BTCUSD",1643521001997,0.27761339,38152.0,38150.0,0.00074097]
["bitfinex","BTCUSD",1643521002801,0.27761339,38152.0,38145.0,0.1518458]
["bitfinex","BTCUSD",1643521003006,0.27761339,38152.0,38149.0,0.00074098]
["bitfinex","BTCUSD",1643521003803,0.27761339,38152.0,38147.0,0.0131]
["bitfinex","BTCUSD",1643521004203,0.27761339,38152.0,38149.0,0.00074098]
["bitfinex","BTCUSD",1643521005006,0.27761339,38152.0,38147.0,0.0131]
["bitfinex","BTCUSD",1643521005405,0.27761339,38152.0,38149.0,0.00074098]
["bitfinex","BTCUSD",1643521005847,0.29795563,38152.0,38149.0,0.00074098]
["bitfinex","BTCUSD",1643521006349,0.29795563,38152.0,38147.0,0.0131]
["bitfinex","BTCUSD",1643521006547,0.29795563,38152.0,38149.0,0.00074098]
["bitfinex","BTCUSD",1643521007447,0.29795563,38152.0,38147.0,0.0131]
["bitfinex","BTCUSD",1643521007648,0.29795563,38152.0,38149.0,0.00074098]
["bitfinex","BTCUSD",1643521008051,0.27761339,38152.0,38149.0,0.00074098]
["bitfinex","BTCUSD",1643521008749,0.27761339,38152.0,38147.0,0.0131]
["bitfinex","BTCUSD",1643521008948,0.27761339,38152.0,38149.0,0.00074098]
["bitfinex","BTCUSD",1643521009898,0.27761339,38152.0,38147.0,0.0131]
["bitfinex","BTCUSD",1643521010102,0.27761339,38152.0,38149.0,0.00074098]
["bitfinex","BTCUSD",1643521011200,0.27761339,38152.0,38147.0,0.0131]
["bitfinex","BTCUSD",1643521011201,0.27719339,38152.0,38147.0,0.0131]
["bitfinex","BTCUSD",1643521011402,0.27719339,38152.0,38149.0,0.00039197]
["bitfinex","BTCUSD",1643521012404,0.27719339,38152.0,38147.0,0.0131]
["bitfinex","BTCUSD",1643521012602,0.27719339,38152.0,38149.0,0.00039197]
["bitfinex","BTCUSD",1643521013458,0.27719339,38152.0,38147.0,0.0131]
["bitfinex","BTCUSD",1643521013654,0.27719339,38152.0,38149.0,0.00039197]
["bitfinex","BTCUSD",1643521014155,0.34522299,38156.0,38151.0,0.0131]
["bitfinex","BTCUSD",1643521014355,0.34522299,38156.0,38149.0,0.00039197]
["bitfinex","BTCUSD",1643521014755,0.34522299,38156.0,38145.0,0.51929485]
["bitfinex","BTCUSD",1643521014954,0.34522299,38156.0,38151.0,0.00074184]
["bitfinex","BTCUSD",1643521015656,0.26302239,38156.0,38151.0,0.00074184]
["bitfinex","BTCUSD",1643521015856,0.23513009,38154.0,38146.0,0.00821431]
["bitfinex","BTCUSD",1643521016060,0.23513009,38154.0,38152.0,0.00074183]
["bitfinex","BTCUSD",1643521016657,0.23673065,38153.0,38152.0,0.00074183]
["bitfinex","BTCUSD",1643521016856,0.23513009,38154.0,38152.0,0.00074183]
["bitfinex","BTCUSD",1643521017106,0.23513009,38154.0,38142.0,0.31795991]
["bitfinex","BTCUSD",1643521017307,0.23513009,38154.0,38151.0,0.00074184]
["bitfinex","BTCUSD",1643521017506,0.21844153,38153.0,38151.0,0.00074184]
["bitfinex","BTCUSD",1643521017706,0.25581352,38154.0,38151.0,0.00074184]
["bitfinex","BTCUSD",1643521018309,0.25581352,38154.0,38148.0,0.10320201]
["bitfinex","BTCUSD",1643521018508,0.25581352,38154.0,38151.0,0.00074184]
["bitfinex","BTCUSD",1643521019510,0.25581352,38154.0,38144.0,0.0131]
["bitfinex","BTCUSD",1643521019809,0.25581352,38154.0,38151.0,0.00074184]
["bitfinex","BTCUSD",1643521020011,0.23513009,38154.0,38151.0,0.00074184]
["bitfinex","BTCUSD",1643521020611,0.23513009,38154.0,38143.0,0.1131]
["bitfinex","BTCUSD",1643521020850,0.23513009,38154.0,38151.0,0.00074184]
["bitfinex","BTCUSD",1643521021054,0.21947807,38153.0,38151.0,0.00074184]
["bitfinex","BTCUSD",1643521021255,0.23513009,38154.0,38151.0,0.00074184]
["bitfinex","BTCUSD",1643521021848,0.23513009,38154.0,38147.0,0.08949106]
["bitfinex","BTCUSD",1643521022051,0.23513009,38154.0,38151.0,0.00074184]
["bitfinex","BTCUSD",1643521023050,0.23513009,38154.0,38143.0,0.2131]
["bitfinex","BTCUSD",1643521023250,0.23513009,38154.0,38151.0,0.00074184]
["bitfinex","BTCUSD",1643521023854,0.21818121,38153.0,38151.0,0.00074184]
["bitfinex","BTCUSD",1643521024051,0.25377082,38154.0,38151.0,0.00074184]
["bitfinex","BTCUSD",1643521024251,0.25377082,38154.0,38146.0,0.10319042]
["bitfinex","BTCUSD",1643521024513,0.21880572,38153.0,38151.0,0.00074184]
["bitfinex","BTCUSD",1643521024712,0.25377082,38154.0,38151.0,0.00074184]
["bitfinex","BTCUSD",1643521025612,0.24484142,38148.0,38143.0,0.2131]
["bitfinex","BTCUSD",1643521025812,0.24484142,38148.0,38145.0,0.00296781]
["bitfinex","BTCUSD",1643521026815,0.24484142,38148.0,38142.0,0.20435991]
["bitfinex","BTCUSD",1643521027015,0.24484142,38148.0,38145.0,0.0007419]
["bitfinex","BTCUSD",1643521028015,0.24484142,38148.0,38142.0,0.2]
["bitfinex","BTCUSD",1643521028252,0.24484142,38148.0,38145.0,0.0007419]
["bitfinex","BTCUSD",1643521029050,0.24484142,38148.0,38142.0,0.50187935]
["bitfinex","BTCUSD",1643521029247,0.24484142,38148.0,38145.0,0.0007419]
["bitfinex","BTCUSD",1643521030351,0.24484142,38148.0,38142.0,0.1131]
["bitfinex","BTCUSD",1643521030547,0.24484142,38148.0,38145.0,0.0007419]
["bitfinex","BTCUSD",1643521031448,0.24484142,38148.0,38142.0,0.1131]
["bitfinex","BTCUSD",1643521031650,0.24484142,38148.0,38145.0,0.0007419]
["bitfinex","BTCUSD",1643521032702,0.24484142,38148.0,38142.0,0.1631]
["bitfinex","BTCUSD",1643521032900,0.24484142,38148.0,38145.0,0.0007419]
["bitfinex","BTCUSD",1643521033904,0.24484142,38148.0,38142.0,0.0131]
["bitfinex","BTCUSD",1643521034102,0.24484142,38148.0,38145.0,0.0007419]
["bitfinex","BTCUSD",1643521035102,0.24484142,38148.0,38142.0,0.0131]
["bitfinex","BTCUSD",1643521035302,0.24484142,38148.0,38145.0,0.0007419]
["bitfinex","BTCUSD",1643521036351,0.24484142,38148.0,38141.0,0.40546259]
["bitfinex","BTCUSD",1643521036552,0.24484142,38148.0,38145.0,0.0007419]
["bitfinex","BTCUSD",1643521036957,0.24484142,38148.0,38145.0,1.7534328]
["bitfinex","BTCUSD",1643521037555,0.24484142,38148.0,38145.0,1.7526909]
["bitfinex","BTCUSD",1643521037754,0.24484142,38148.0,38145.0,1.7534328]
["bitfinex","BTCUSD",1643521039255,0.10012567,38150.0,38145.0,1.7534328]
["bitfinex","BTCUSD",1643521039903,0.27833382,38153.0,38145.0,1.7526909]
["bitfinex","BTCUSD",1643521039904,0.2972904,38153.0,38145.0,1.7526909]
["bitfinex","BTCUSD",1643521040101,0.2972904,38153.0,38146.0,0.00074189]
["bitfinex","BTCUSD",1643521040102,0.27921153,38153.0,38146.0,0.00074189]
["bitfinex","BTCUSD",1643521040703,0.31107858,38151.0,38146.0,0.00074189]
["bitfinex","BTCUSD",1643521041103,0.31107858,38151.0,38145.0,1.7526909]
["bitfinex","BTCUSD",1643521041304,0.31107858,38151.0,38147.0,0.00074188]
["bitfinex","BTCUSD",1643521042304,0.31107858,38151.0,38145.0,1.7526909]
["bitfinex","BTCUSD",1643521042505,0.21646047,38150.0,38147.0,0.00074188]
["bitfinex","BTCUSD",1643521042705,0.31107858,38151.0,38147.0,0.00074188]
["bitfinex","BTCUSD",1643521043552,0.31107858,38151.0,38145.0,1.7526909]
["bitfinex","BTCUSD",1643521043857,0.31107858,38151.0,38147.0,0.00074188]
["bitfinex","BTCUSD",1643521044452,0.21657667,38150.0,38147.0,0.00074188]
["bitfinex","BTCUSD",1643521044654,0.31107858,38151.0,38145.0,1.7526909]
["bitfinex","BTCUSD",1643521045052,0.31107858,38151.0,38147.0,0.00074188]
["bitfinex","BTCUSD",1643521046051,0.52604606,38151.0,38145.0,1.7526909]
["bitfinex","BTCUSD",1643521046254,0.31107858,38151.0,38147.0,0.00074188]
["bitfinex","BTCUSD",1643521047106,0.31107858,38151.0,38145.0,1.7526909]
["bitfinex","BTCUSD",1643521047310,0.31107858,38151.0,38147.0,0.00074188]
["bitfinex","BTCUSD",1643521048306,0.31107858,38151.0,38145.0,1.7526909]
["bitfinex","BTCUSD",1643521048507,0.31107858,38151.0,38147.0,0.00074188]
["bitfinex","BTCUSD",1643521049107,0.08042083,38153.0,38147.0,0.00074188]
["bitfinex","BTCUSD",1643521049306,0.29806482,38153.0,38147.0,0.00074188]
["bitfinex","BTCUSD",1643521049507,0.29806482,38153.0,38145.0,2.03094574]
["bitfinex","BTCUSD",1643521049708,0.21710907,38152.0,38148.0,0.00074187]
["bitfinex","BTCUSD",1643521050306,0.46317893,38152.0,38148.0,0.00074187]
["bitfinex","BTCUSD",1643521050762,0.46317893,38152.0,38145.0,2.03094574]
["bitfinex","BTCUSD",1643521050961,0.46317893,38152.0,38148.0,0.00068008]
["bitfinex","BTCUSD",1643521051958,0.46317893,38152.0,38145.0,1.7526909]
["bitfinex","BTCUSD",1643521054709,0.24606986,38152.0,38145.0,1.7526909]
["bitfinex","BTCUSD",1643521055510,0.24418478,38152.0,38145.0,1.7526909]
["bitfinex","BTCUSD",1643521055713,0.24418478,38152.0,38147.0,0.00074181]
["bitfinex","BTCUSD",1643521056812,0.24418478,38152.0,38141.0,0.73809069]
["bitfinex","BTCUSD",1643521057012,0.29665305,38153.0,38148.0,0.0007418]
["bitfinex","BTCUSD",1643521057414,0.08042083,38153.0,38148.0,0.0007418]
["bitfinex","BTCUSD",1643521058012,0.2230896,38152.0,38141.0,0.78809069]
["bitfinex","BTCUSD",1643521058270,0.43971142,38152.0,38149.0,0.00074179]
["bitfinex","BTCUSD",1643521059260,0.43971142,38152.0,38141.0,0.78809069]
["bitfinex","BTCUSD",1643521059461,0.2230896,38152.0,38149.0,0.00074179]
["bitfinex","BTCUSD",1643521060267,0.22590202,38151.0,38149.0,0.00074179]
["bitfinex","BTCUSD",1643521060466,0.72590202,38150.0,38141.0,0.0011]
["bitfinex","BTCUSD",1643521060665,0.22590202,38150.0,38149.0,0.00074179]
["bitfinex","BTCUSD",1643521060863,0.2230896,38152.0,38149.0,0.00074179]
["bitfinex","BTCUSD",1643521061664,0.25598179,38143.0,38141.0,0.0011]
["bitfinex","BTCUSD",1643521062924,0.28779576,38153.0,38141.0,0.0011]
["bitfinex","BTCUSD",1643521063122,0.08042083,38153.0,38141.0,0.0011]
["bitfinex","BTCUSD",1643521064121,0.29093185,38151.0,38144.0,0.0007372]
["bitfinex","BTCUSD",1643521064322,0.29164272,38151.0,38144.0,0.0007372]
["bitfinex","BTCUSD",1643521065223,0.29164272,38151.0,38142.0,0.28808796]
["bitfinex","BTCUSD",1643521065224,0.29093185,38151.0,38142.0,0.28808796]
["bitfinex","BTCUSD",1643521065422,0.29164273,38151.0,38144.0,0.00073721]
["bitfinex","BTCUSD",1643521066059,0.00071088,38151.0,38144.0,0.00073721]
["bitfinex","BTCUSD",1643521066263,0.00071088,38151.0,38145.0,0.0131]
["bitfinex","BTCUSD",1643521066458,0.0216279,38152.0,38145.0,0.0654]
["bitfinex","BTCUSD",1643521066660,0.0216279,38152.0,38146.0,0.22590202]
["bitfinex","BTCUSD",1643521066661,0.00071088,38151.0,38146.0,0.22590202]
["bitfinex","BTCUSD",1643521066861,0.00071088,38151.0,38147.0,0.0523]
["bitfinex","BTCUSD",1643521067162,0.00071088,38151.0,38148.0,0.51642932]
["bitfinex","BTCUSD",1643521067359,0.00071088,38151.0,38149.0,0.0523]
["bitfinex","BTCUSD",1643521067559,0.0216279,38152.0,38150.0,0.28411633]
["bitfinex","BTCUSD",1643521067760,0.0216279,38152.0,38151.0,0.0523]
["bitfinex","BTCUSD",1643521067962,0.0216279,38152.0,38151.0,0.1654]
["bitfinex","BTCUSD",1643521068163,0.09063472,38158.0,38151.0,0.1654]
["bitfinex","BTCUSD",1643521068360,0.09063472,38158.0,38155.0,0.24837252]
["bitfinex","BTCUSD",1643521068562,0.122,38162.0,38155.0,0.30067252]
["bitfinex","BTCUSD",1643521069064,0.00070913,38158.0,38155.0,0.30067252]
["bitfinex","BTCUSD",1643521069262,0.00070913,38158.0,38155.0,0.0523]
["bitfinex","BTCUSD",1643521069508,0.08305216,38158.0,38155.0,0.0523]
["bitfinex","BTCUSD",1643521069710,0.00070913,38158.0,38155.0,0.0523]
["bitfinex","BTCUSD",1643521069911,0.122,38162.0,38155.0,0.0523]
["bitfinex","BTCUSD",1643521070411,0.00070913,38158.0,38155.0,0.0523]
["bitfinex","BTCUSD",1643521071214,0.09955833,38160.0,38155.0,0.0523]
["bitfinex","BTCUSD",1643521071414,0.00070913,38158.0,38155.0,0.0523]
["bitfinex","BTCUSD",1643521072415,0.09955833,38160.0,38154.0,0.25124964]
["bitfinex","BTCUSD",1643521072614,0.00070913,38158.0,38154.0,0.25124964]
["bitfinex","BTCUSD",1643521073656,0.09955833,38160.0,38154.0,0.25124964]
["bitfinex","BTCUSD",1643521073856,0.00070913,38158.0,38154.0,0.25124964]
["bitfinex","BTCUSD",1643521074758,0.122,38162.0,38154.0,0.25124964]
["bitfinex","BTCUSD",1643521074957,0.20442872,38162.0,38154.0,0.25124964]
["bitfinex","BTCUSD",1643521075158,0.00070913,38158.0,38154.0,0.25124964]
["bitfinex","BTCUSD",1643521075962,0.122,38162.0,38155.0,0.19676726]
["bitfinex","BTCUSD",1643521076159,0.00070913,38158.0,38154.0,0.35124964]
["bitfinex","BTCUSD",1643521076358,0.00070913,38158.0,38154.0,0.45124964]
["bitfinex","BTCUSD",1643521076758,0.00070913,38158.0,38154.0,0.65119757]
["bitfinex","BTCUSD",1643521077022,0.00070913,38158.0,38154.0,0.64864768]
["bitfinex","BTCUSD",1643521077223,0.122,38162.0,38154.0,0.45124964]
["bitfinex","BTCUSD",1643521077425,0.00070913,38158.0,38155.0,0.10148462]
["bitfinex","BTCUSD",1643521077625,0.00070913,38158.0,38154.0,0.64856262]
["bitfinex","BTCUSD",1643521077825,0.00070913,38158.0,38154.0,0.45105135]
["bitfinex","BTCUSD",1643521078025,0.00070913,38158.0,38154.0,0.44711074]
["bitfinex","BTCUSD",1643521078226,0.00070913,38158.0,38154.0,0.25124964]
["bitfinex","BTCUSD",1643521078529,0.122,38162.0,38154.0,0.25124964]
["bitfinex","BTCUSD",1643521078725,0.00070913,38158.0,38154.0,0.25124964]
["bitfinex","BTCUSD",1643521079524,0.122,38162.0,38154.0,0.25124964]
["bitfinex","BTCUSD",1643521079724,0.122,38162.0,38158.0,0.00015]
["bitfinex","BTCUSD",1643521081069,0.12270913,38162.0,38158.0,0.00015]
["bitfinex","BTCUSD",1643521081963,0.122,38162.0,38158.0,0.00015]
["bitfinex","BTCUSD",1643521082365,0.12270913,38162.0,38158.0,0.00015]
["bitfinex","BTCUSD",1643521083165,0.122,38162.0,38158.0,0.00015]
["bitfinex","BTCUSD",1643521083367,0.12270913,38162.0,38158.0,0.00015]
["bitfinex","BTCUSD",1643521084370,0.122,38162.0,38158.0,0.00015]
["bitfinex","BTCUSD",1643521084604,0.12270913,38162.0,38158.0,0.00015]
["bitfinex","BTCUSD",1643521085404,0.23520642,38160.0,38158.0,0.00015]
["bitfinex","BTCUSD",1643521086006,0.23520642,38160.0,38150.0,0.1131]
["bitfinex","BTCUSD",1643521086211,0.23520642,38160.0,38151.0,0.05]
["bitfinex","BTCUSD",1643521086404,0.23520642,38160.0,38150.0,0.2131]
["bitfinex","BTCUSD",1643521086604,0.23520642,38160.0,38151.0,0.22974701]
["bitfinex","BTCUSD",1643521087003,0.00070913,38157.0,38151.0,0.32974701]
["bitfinex","BTCUSD",1643521088007,0.34099382,38162.0,38151.0,0.32974701]
["bitfinex","BTCUSD",1643521088265,0.00070913,38156.0,38151.0,0.32974701]
["bitfinex","BTCUSD",1643521088862,0.00070913,38156.0,38151.0,0.1]
["bitfinex","BTCUSD",1643521089059,0.00070913,38156.0,38150.0,0.1131]
["bitfinex","BTCUSD",1643521089257,0.22415207,38158.0,38150.0,0.1131]
["bitfinex","BTCUSD",1643521089459,0.00070913,38155.0,38150.0,0.1131]
["bitfinex","BTCUSD",1643521090458,0.21582923,38158.0,38150.0,0.1131]
["bitfinex","BTCUSD",1643521090659,0.00070913,38154.0,38150.0,0.1131]
["bitfinex","BTCUSD",1643521091362,0.00070913,38154.0,38148.0,0.22687673]
["bitfinex","BTCUSD",1643521091758,0.2202861,38158.0,38148.0,0.22613866]
["bitfinex","BTCUSD",1643521092012,0.00070913,38153.0,38148.0,0.22687671]
["bitfinex","BTCUSD",1643521092814,0.29380464,38159.0,38148.0,0.24745297]
["bitfinex","BTCUSD",1643521093018,0.01840143,38159.0,38148.0,0.44279908]
["bitfinex","BTCUSD",1643521093216,0.00070913,38153.0,38148.0,0.34819102]
["bitfinex","BTCUSD",1643521093414,0.00070913,38153.0,38149.0,0.1]
["bitfinex","BTCUSD",1643521094119,0.02041104,38158.0,38149.0,0.1]
["bitfinex","BTCUSD",1643521094315,0.00055032,38153.0,38150.0,0.0131]
["bitfinex","BTCUSD",1643521095316,0.02041104,38158.0,38150.0,0.0131]
["bitfinex","BTCUSD",1643521096160,0.04025098,38158.0,38150.0,0.0131]
["bitfinex","BTCUSD",1643521096360,0.01983994,38158.0,38150.0,0.0131]
["bitfinex","BTCUSD",1643521096559,0.21635713,38157.0,38150.0,0.0131]
["bitfinex","BTCUSD",1643521096764,0.01983994,38158.0,38150.0,0.0131]
["bitfinex","BTCUSD",1643521097860,0.28562641,38154.0,38150.0,0.0131]
["bitfinex","BTCUSD",1643521098662,0.28562641,38154.0,38148.0,0.00038423]
["bitfinex","BTCUSD",1643521098861,0.28562641,38154.0,38145.0,0.2131]
["bitfinex","BTCUSD",1643521099064,0.28562641,38154.0,38148.0,0.00073885]
["bitfinex","BTCUSD",1643521099266,0.22059035,38153.0,38148.0,0.00073885]
["bitfinex","BTCUSD",1643521099531,0.07374269,38150.0,38148.0,0.00073885]
["bitfinex","BTCUSD",1643521100130,0.07374269,38150.0,38141.0,0.25654288]
["bitfinex","BTCUSD",1643521100330,0.27118735,38148.0,38147.0,0.00073884]
["bitfinex","BTCUSD",1643521100930,0.07374269,38150.0,38147.0,0.00073884]
["bitfinex","BTCUSD",1643521101331,0.27211924,38151.0,38143.0,0.0131]
["bitfinex","BTCUSD",1643521101536,0.27211924,38151.0,38147.0,0.00073884]
["bitfinex","BTCUSD",1643521102133,0.56981756,38151.0,38147.0,0.00073884]
["bitfinex","BTCUSD",1643521102533,0.09229019,38148.0,38142.0,0.1631]
["bitfinex","BTCUSD",1643521102734,0.56981756,38151.0,38147.0,0.00073884]
["bitfinex","BTCUSD",1643521103759,0.56981756,38151.0,38142.0,0.1631]
["bitfinex","BTCUSD",1643521103959,0.10075321,38150.0,38147.0,0.00073884]
["bitfinex","BTCUSD",1643521104959,0.10075321,38150.0,38144.0,0.00821431]
["bitfinex","BTCUSD",1643521105161,0.10075321,38150.0,38147.0,0.00073884]
["bitfinex","BTCUSD",1643521106162,0.10075321,38150.0,38144.0,0.00821431]
["bitfinex","BTCUSD",1643521106362,0.10075321,38150.0,38147.0,0.00073884]
["bitfinex","BTCUSD",1643521106563,0.29769832,38151.0,38147.0,0.00073884]
["bitfinex","BTCUSD",1643521107405,0.29769832,38151.0,38145.0,0.0131]
["bitfinex","BTCUSD",1643521107609,0.29769832,38151.0,38147.0,0.00073884]
["bitfinex","BTCUSD",1643521108207,0.31677351,38151.0,38147.0,0.00073884]
["bitfinex","BTCUSD",1643521108408,0.08043745,38149.0,38145.0,0.00883884]
["bitfinex","BTCUSD",1643521108610,0.31677351,38151.0,38144.0,0.02131431]
["bitfinex","BTCUSD",1643521108810,0.01907519,38151.0,38147.0,0.00073884]
["bitfinex","BTCUSD",1643521109914,0.09654396,38147.0,38144.0,0.0131]
["bitfinex","BTCUSD",1643521110111,0.09654396,38147.0,38142.0,0.32654182]
["bitfinex","BTCUSD",1643521110313,0.09654396,38147.0,38141.0,0.53199625]
["bitfinex","BTCUSD",1643521110510,0.09654396,38147.0,38141.0,0.32764182]
["bitfinex","BTCUSD",1643521110956,0.09654396,38147.0,38142.0,0.33964182]
["bitfinex","BTCUSD",1643521111156,0.26534324,38151.0,38143.0,0.29644462]
["bitfinex","BTCUSD",1643521111358,0.26534324,38151.0,38144.0,0.00821431]
["bitfinex","BTCUSD",1643521111557,0.26534324,38151.0,38144.0,0.10821431]
["bitfinex","BTCUSD",1643521111856,0.26534324,38151.0,38144.0,0.17131431]
["bitfinex","BTCUSD",1643521112257,0.26498701,38151.0,38144.0,0.17131431]
["bitfinex","BTCUSD",1643521112462,0.26569954,38151.0,38145.0,0.00073794]
["bitfinex","BTCUSD",1643521112859,0.00071253,38151.0,38145.0,0.20948095]
["bitfinex","BTCUSD",1643521113058,0.00071253,38151.0,38146.0,0.0131]
["bitfinex","BTCUSD",1643521113460,0.1165,38156.0,38146.0,0.12131431]
["bitfinex","BTCUSD",1643521113660,0.00071255,38151.0,38146.0,0.12131431]
["bitfinex","BTCUSD",1643521114061,0.00071255,38151.0,38146.0,0.1131]
["bitfinex","BTCUSD",1643521114514,0.52535647,38152.0,38146.0,0.1131]
["bitfinex","BTCUSD",1643521114715,0.52535647,38152.0,38146.0,0.0131]
["bitfinex","BTCUSD",1643521114915,0.00071255,38151.0,38146.0,0.0131]
["bitfinex","BTCUSD",1643521115315,0.00071255,38151.0,38146.0,0.02131431]
["bitfinex","BTCUSD",1643521115516,0.00071255,38151.0,38146.0,0.12131431]
["bitfinex","BTCUSD",1643521115716,0.13672652,38156.0,38146.0,0.17131431]
["bitfinex","BTCUSD",1643521116115,0.13672652,38156.0,38149.0,0.23250992]
["bitfinex","BTCUSD",1643521116116,0.00071255,38151.0,38149.0,0.23250992]
["bitfinex","BTCUSD",1643521116516,0.00071255,38151.0,38149.0,0.28250992]
["bitfinex","BTCUSD",1643521116917,0.09854352,38154.0,38149.0,0.28250992]
["bitfinex","BTCUSD",1643521117317,0.00071256,38152.0,38149.0,0.39560992]
["bitfinex","BTCUSD",1643521117622,0.00071256,38152.0,38149.0,0.38250992]
["bitfinex","BTCUSD",1643521118264,0.09854352,38154.0,38149.0,0.43250992]
["bitfinex","BTCUSD",1643521118456,0.00071256,38152.0,38150.0,0.1]
["bitfinex","BTCUSD",1643521119057,0.00071256,38152.0,38149.0,0.28250992]
["bitfinex","BTCUSD",1643521119259,0.00071256,38152.0,38150.0,0.05]
["bitfinex","BTCUSD",1643521119456,0.09854352,38154.0,38150.0,0.1]
["bitfinex","BTCUSD",1643521119659,0.00071256,38152.0,38150.0,0.1]
["bitfinex","BTCUSD",1643521120458,0.00071256,38152.0,38150.0,0.10821431]
["bitfinex","BTCUSD",1643521120659,0.58698572,38157.0,38150.0,0.10821431]
["bitfinex","BTCUSD",1643521120858,0.00071256,38153.0,38150.0,0.10821431]
["bitfinex","BTCUSD",1643521121861,0.58698572,38157.0,38150.0,0.10821431]
["bitfinex","BTCUSD",1643521122119,0.00071256,38153.0,38150.0,0.10821431]
["bitfinex","BTCUSD",1643521123120,0.09680799,38155.0,38150.0,0.10821431]
["bitfinex","BTCUSD",1643521123320,0.00071256,38153.0,38150.0,0.10821431]
["bitfinex","BTCUSD",1643521124219,0.09680799,38155.0,38150.0,0.10821431]
["bitfinex","BTCUSD",1643521124421,0.00071256,38153.0,38150.0,0.10821431]
["bitfinex","BTCUSD",1643521125425,0.5658,38157.0,38150.0,0.10821431]
["bitfinex","BTCUSD",1643521125622,0.00071256,38153.0,38150.0,0.10821431]
["bitfinex","BTCUSD",1643521125863,0.00071256,38153.0,38150.0,0.05]
["bitfinex","BTCUSD",1643521126063,0.00071256,38153.0,38150.0,0.1]
["bitfinex","BTCUSD",1643521126666,0.5658,38157.0,38150.0,0.1]
["bitfinex","BTCUSD",1643521126866,0.00071256,38153.0,38151.0,0.25335857]
["bitfinex","BTCUSD",1643521127088,0.00071256,38153.0,38152.0,0.21142689]
["bitfinex","BTCUSD",1643521127264,0.00071256,38153.0,38152.0,0.31372689]
["bitfinex","BTCUSD",1643521127463,0.00071256,38153.0,38152.0,0.2023]
["bitfinex","BTCUSD",1643521127866,0.02034973,38158.0,38155.0,0.28027804]
["bitfinex","BTCUSD",1643521128467,0.10267134,38159.0,38155.0,0.28027804]
["bitfinex","BTCUSD",1643521129266,0.1033839,38159.0,38155.0,0.28027804]
["bitfinex","BTCUSD",1643521129514,0.1033839,38159.0,38152.0,0.2023]
["bitfinex","BTCUSD",1643521129718,0.1033839,38159.0,38152.0,0.1023]
["bitfinex","BTCUSD",1643521129914,0.1033839,38159.0,38152.0,0.0523]
["bitfinex","BTCUSD",1643521130315,0.10267134,38159.0,38152.0,0.24816649]
["bitfinex","BTCUSD",1643521130517,0.00071256,38157.0,38152.0,0.0523]
["bitfinex","BTCUSD",1643521130720,0.00071256,38157.0,38153.0,0.24299223]
["bitfinex","BTCUSD",1643521130916,0.00071256,38157.0,38154.0,0.0523]
["bitfinex","BTCUSD",1643521131420,0.32396778,38162.0,38154.0,0.0523]
["bitfinex","BTCUSD",1643521131618,0.00071256,38157.0,38154.0,0.0523]
["bitfinex","BTCUSD",1643521132717,0.07851391,38161.0,38154.0,0.0523]
["bitfinex","BTCUSD",1643521132920,0.00071256,38157.0,38154.0,0.0523]
["bitfinex","BTCUSD",1643521133861,0.07851391,38161.0,38154.0,0.0523]
["bitfinex","BTCUSD",1643521134062,0.00071256,38157.0,38154.0,0.0523]
["bitfinex","BTCUSD",1643521134864,0.00071256,38157.0,38153.0,0.1]
["bitfinex","BTCUSD",1643521135062,0.00071256,38157.0,38152.0,1.86376328]
["bitfinex","BTCUSD",1643521135063,0.07851391,38161.0,38152.0,1.86376328]
["bitfinex","BTCUSD",1643521135264,0.00071256,38157.0,38152.0,1.91376328]
["bitfinex","BTCUSD",1643521136266,0.27142307,38158.0,38152.0,1.91376328]
["bitfinex","BTCUSD",1643521136466,0.00071256,38156.0,38152.0,1.91376328]
["bitfinex","BTCUSD",1643521136867,0.00071256,38156.0,38152.0,1.86376328]
["bitfinex","BTCUSD",1643521137511,0.27142307,38158.0,38152.0,1.86376328]
["bitfinex","BTCUSD",1643521137711,0.00071256,38156.0,38152.0,1.86376328]
["bitfinex","BTCUSD",1643521138713,0.27142307,38158.0,38152.0,1.86376328]
["bitfinex","BTCUSD",1643521138911,0.00071256,38156.0,38152.0,1.86376328]
["bitfinex","BTCUSD",1643521139811,0.3644583,38161.0,38152.0,1.86376328]
["bitfinex","BTCUSD",1643521140011,0.00071256,38156.0,38152.0,1.86376328]
["bitfinex","BTCUSD",1643521141079,0.36466685,38161.0,38152.0,1.86376328]
["bitfinex","BTCUSD",1643521141266,0.00071256,38156.0,38152.0,1.86376328]
["bitfinex","BTCUSD",1643521141664,0.00071256,38156.0,38153.0,0.19500974]
["bitfinex","BTCUSD",1643521142065,0.00071256,38156.0,38152.0,1.86376328]
["bitfinex","BTCUSD",1643521142272,0.01961114,38161.0,38152.0,1.86376328]
["bitfinex","BTCUSD",1643521142464,0.00071256,38156.0,38152.0,1.86376328]
["bitfinex","BTCUSD",1643521142665,0.00071256,38156.0,38155.0,0.22838089]
["bitfinex","BTCUSD",1643521143464,0.24654542,38162.0,38155.0,0.22838089]
["bitfinex","BTCUSD",1643521143673,0.00071256,38157.0,38155.0,0.22838089]
["bitfinex","BTCUSD",1643521144531,0.01815262,38162.0,38156.0,0.10118142]
["bitfinex","BTCUSD",1643521144732,0.01815262,38162.0,38155.0,0.22838089]
["bitfinex","BTCUSD",1643521144931,0.00071256,38158.0,38155.0,0.22838089]
["bitfinex","BTCUSD",1643521145731,0.01815262,38162.0,38155.0,0.22838089]
["bitfinex","BTCUSD",1643521146135,0.00071256,38158.0,38155.0,0.22838089]
["bitfinex","BTCUSD",1643521146336,0.00071256,38158.0,38155.0,0.32838089]
["bitfinex","BTCUSD",1643521147033,0.26206934,38164.0,38155.0,0.32838089]
["bitfinex","BTCUSD",1643521147233,0.00071256,38158.0,38155.0,0.32838089]
["bitfinex","BTCUSD",1643521147634,0.00071256,38158.0,38155.0,0.22838089]
["bitfinex","BTCUSD",1643521148267,0.26206934,38164.0,38155.0,0.2283091]
["bitfinex","BTCUSD",1643521148462,0.00071256,38158.0,38156.0,0.28544246]
["bitfinex","BTCUSD",1643521148762,0.00071256,38158.0,38157.0,0.19773486]
["bitfinex","BTCUSD",1643521149360,0.01879939,38163.0,38157.0,0.19773486]
["bitfinex","BTCUSD",1643521149665,0.01879939,38163.0,38162.0,0.28263032]
["bitfinex","BTCUSD",1643521150660,0.02135341,38168.0,38162.0,0.28263032]
["bitfinex","BTCUSD",1643521151161,0.08889406,38166.0,38162.0,0.28263032]
["bitfinex","BTCUSD",1643521151362,0.02135341,38168.0,38162.0,0.28263032]
["bitfinex","BTCUSD",1643521151573,0.26859662,38168.0,38162.0,0.28263032]
["bitfinex","BTCUSD",1643521152010,0.00071432,38167.0,38162.0,0.28263032]
["bitfinex","BTCUSD",1643521152811,0.08121714,38165.0,38162.0,0.28263032]
["bitfinex","BTCUSD",1643521153014,0.97856563,38170.0,38162.0,0.28263032]
["bitfinex","BTCUSD",1643521153215,0.00071432,38166.0,38162.0,0.28263032]
["bitfinex","BTCUSD",1643521154221,0.219259,38169.0,38162.0,0.28263032]
["bitfinex","BTCUSD",1643521154417,0.00071432,38166.0,38162.0,0.28263032]
["bitfinex","BTCUSD",1643521155514,0.219259,38169.0,38162.0,0.28263032]
["bitfinex","BTCUSD",1643521155771,0.00071432,38166.0,38162.0,0.28263032]
["bitfinex","BTCUSD",1643521156165,0.00071432,38166.0,38163.0,0.21026208]
["bitfinex","BTCUSD",1643521156365,0.00071432,38166.0,38163.0,0.26256208]
["bitfinex","BTCUSD",1643521156564,0.01914967,38171.0,38163.0,0.37021735]
["bitfinex","BTCUSD",1643521156565,0.04109928,38171.0,38163.0,0.37021735]
["bitfinex","BTCUSD",1643521156767,0.02194961,38171.0,38163.0,0.37021735]
["bitfinex","BTCUSD",1643521156963,0.02194961,38171.0,38164.0,0.09602075]
["bitfinex","BTCUSD",1643521157166,0.02194961,38171.0,38165.0,0.27820202]
["bitfinex","BTCUSD",1643521157363,0.1234,38179.0,38166.0,0.0523]
["bitfinex","BTCUSD",1643521157565,0.1234,38179.0,38168.0,0.09394874]
["bitfinex","BTCUSD",1643521157763,0.1234,38179.0,38171.0,0.22304605]
["bitfinex","BTCUSD",1643521157962,0.1234,38179.0,38174.0,0.09222369]
["bitfinex","BTCUSD",1643521158163,0.3038714,38180.0,38179.0,0.29896787]
["bitfinex","BTCUSD",1643521158363,0.0011,38182.0,38179.0,0.29896787]
["bitfinex","BTCUSD",1643521159822,0.0011,38182.0,38180.0,0.24859603]
["bitfinex","BTCUSD",1643521160019,0.0011,38182.0,38180.0,0.0523]
["bitfinex","BTCUSD",1643521161120,0.0011,38182.0,38180.0,0.1523]
["bitfinex","BTCUSD",1643521161521,0.0011,38182.0,38181.0,0.19815672]
["bitfinex","BTCUSD",1643521162321,0.0011,38182.0,38181.0,0.25045672]
["bitfinex","BTCUSD",1643521162621,0.0011,38182.0,38181.0,0.36355672]
["bitfinex","BTCUSD",1643521163690,0.00399197,38189.0,38181.0,0.36355672]
["bitfinex","BTCUSD",1643521163892,0.0011,38189.0,38181.0,0.36355672]
["bitfinex","BTCUSD",1643521164093,0.0011,38189.0,38181.0,0.41355672]
["bitfinex","BTCUSD",1643521164293,0.0011,38189.0,38181.0,0.46355672]
["bitfinex","BTCUSD",1643521165395,0.00036245,38187.0,38181.0,0.46355672]
["bitfinex","BTCUSD",1643521165995,0.00036245,38187.0,38182.0,0.1]
["bitfinex","BTCUSD",1643521166195,0.0011,38189.0,38183.0,0.31957864]
["bitfinex","BTCUSD",1643521166396,0.01944352,38194.0,38185.0,0.29446418]
["bitfinex","BTCUSD",1643521166597,0.01944352,38194.0,38187.0,0.07556492]
["bitfinex","BTCUSD",1643521166795,0.07864569,38204.0,38187.0,0.07556492]
["bitfinex","BTCUSD",1643521166796,0.07864569,38204.0,38188.0,0.0523]
["bitfinex","BTCUSD",1643521167024,0.07864569,38204.0,38189.0,0.23809428]
["bitfinex","BTCUSD",1643521167219,0.07864569,38204.0,38189.0,0.34039428]
["bitfinex","BTCUSD",1643521167422,0.29980809,38201.0,38190.0,0.1]
["bitfinex","BTCUSD",1643521167619,0.29980809,38201.0,38199.0,0.28915927]
["bitfinex","BTCUSD",1643521169727,0.02142306,38205.0,38199.0,0.28915927]
["bitfinex","BTCUSD",1643521170122,0.00072282,38202.0,38199.0,0.3653363]
["bitfinex","BTCUSD",1643521170325,0.00072282,38202.0,38200.0,0.19778423]
["bitfinex","BTCUSD",1643521170528,0.00072282,38202.0,38200.0,0.45008423]
["bitfinex","BTCUSD",1643521170773,0.00072282,38202.0,38201.0,0.23264288]
["bitfinex","BTCUSD",1643521170969,0.00072282,38202.0,38201.0,0.1599486]
["bitfinex","BTCUSD",1643521171171,0.01997036,38210.0,38201.0,0.38494288]
["bitfinex","BTCUSD",1643521171371,0.01997036,38210.0,38202.0,1.392]
["bitfinex","BTCUSD",1643521171572,0.00072282,38203.0,38202.0,0.30292139]
["bitfinex","BTCUSD",1643521171773,0.00072282,38203.0,38202.0,0.0523]
["bitfinex","BTCUSD",1643521172373,0.28780325,38206.0,38202.0,0.0523]
["bitfinex","BTCUSD",1643521172568,0.29513721,38210.0,38202.0,0.0523]
["bitfinex","BTCUSD",1643521172569,0.00072282,38204.0,38202.0,0.0523]
["bitfinex","BTCUSD",1643521173371,0.00072282,38204.0,38197.0,0.23809428]
["bitfinex","BTCUSD",1643521173372,0.00072282,38204.0,38197.0,0.22499428]
["bitfinex","BTCUSD",1643521173569,0.01897616,38208.0,38196.0,0.28674193]
["bitfinex","BTCUSD",1643521173570,0.31622443,38203.0,38196.0,0.28674193]
["bitfinex","BTCUSD",1643521174513,0.00072282,38205.0,38196.0,0.28674193]
["bitfinex","BTCUSD",1643521174715,0.01829194,38204.0,38197.0,0.1984633]
["bitfinex","BTCUSD",1643521175114,0.00072282,38201.0,38197.0,0.1984633]
["bitfinex","BTCUSD",1643521175915,0.01829194,38204.0,38196.0,0.28674193]
["bitfinex","BTCUSD",1643521176117,0.00072282,38201.0,38196.0,0.38347856]
["bitfinex","BTCUSD",1643521176414,0.00072282,38201.0,38194.0,0.19589036]
["bitfinex","BTCUSD",1643521176415,0.00072282,38201.0,38197.0,0.19780988]
["bitfinex","BTCUSD",1643521176614,0.00072282,38201.0,38195.0,0.45817121]
["bitfinex","BTCUSD",1643521176814,0.00072282,38201.0,38199.0,0.10018259]
["bitfinex","BTCUSD",1643521177220,0.29687329,38206.0,38199.0,0.10018259]
["bitfinex","BTCUSD",1643521177221,0.02130847,38209.0,38200.0,0.23809428]
["bitfinex","BTCUSD",1643521177421,0.00072282,38202.0,38201.0,0.0523]
["bitfinex","BTCUSD",1643521177815,0.00072282,38202.0,38201.0,0.3064298]
["bitfinex","BTCUSD",1643521178015,0.00072282,38202.0,38201.0,0.5064298]
["bitfinex","BTCUSD",1643521178469,0.02130847,38209.0,38201.0,0.52774411]
["bitfinex","BTCUSD",1643521178667,0.00072282,38203.0,38201.0,0.52774411]
["bitfinex","BTCUSD",1643521178866,0.00072282,38203.0,38202.0,0.1]
["bitfinex","BTCUSD",1643521179067,0.00072282,38203.0,38202.0,0.1523]
["bitfinex","BTCUSD",1643521179568,0.01847977,38207.0,38202.0,0.36841703]
["bitfinex","BTCUSD",1643521179767,0.00072282,38204.0,38202.0,0.36841703]
["bitfinex","BTCUSD",1643521179972,0.00072282,38204.0,38203.0,0.21713573]
["bitfinex","BTCUSD",1643521180769,0.01847977,38207.0,38203.0,0.21713573]
["bitfinex","BTCUSD",1643521181070,0.00072282,38205.0,38203.0,0.21713573]
["bitfinex","BTCUSD",1643521182125,0.01961157,38209.0,38203.0,0.21713573]
["bitfinex","BTCUSD",1643521182428,0.00072282,38206.0,38203.0,0.21713573]
["bitfinex","BTCUSD",1643521182631,0.00072282,38206.0,38202.0,0.1]
["bitfinex","BTCUSD",1643521183130,0.01816542,38210.0,38202.0,0.1]
["bitfinex","BTCUSD",1643521183326,0.01816542,38210.0,38202.0,0.29451597]
["bitfinex","BTCUSD",1643521183528,0.00072282,38206.0,38202.0,0.29451597]
["bitfinex","BTCUSD",1643521183828,0.00072282,38206.0,38202.0,0.29855386]
["bitfinex","BTCUSD",1643521184425,0.01816542,38210.0,38202.0,0.29855386]
["bitfinex","BTCUSD",1643521184629,0.01816542,38210.0,38209.0,0.27151727]
["bitfinex","BTCUSD",1643521184827,0.01935687,38211.0,38209.0,0.27151727]
["bitfinex","BTCUSD",1643521185772,0.27995218,38211.0,38199.0,0.20411657]
["bitfinex","BTCUSD",1643521185967,0.30696826,38200.0,38199.0,0.20411657]
["bitfinex","BTCUSD",1643521186168,0.30696826,38200.0,38189.0,0.0131]
["bitfinex","BTCUSD",1643521186367,0.35926826,38200.0,38189.0,0.0131]
["bitfinex","BTCUSD",1643521186566,0.35926826,38200.0,38185.0,0.43747011]
["bitfinex","BTCUSD",1643521186766,0.08133697,38197.0,38191.0,0.26648007]
["bitfinex","BTCUSD",1643521187165,0.00072282,38196.0,38191.0,0.26648007]
["bitfinex","BTCUSD",1643521187965,0.30696826,38200.0,38191.0,0.26648007]
["bitfinex","BTCUSD",1643521188165,0.00072282,38195.0,38191.0,0.26648007]
["bitfinex","BTCUSD",1643521189266,0.09330582,38197.0,38191.0,0.26648007]
["bitfinex","BTCUSD",1643521189509,0.00072282,38195.0,38191.0,0.26648007]
["bitfinex","BTCUSD",1643521190010,0.29015284,38194.0,38184.0,0.23258819]
["bitfinex","BTCUSD",1643521190414,0.29015284,38194.0,38184.0,0.28258819]
["bitfinex","BTCUSD",1643521190609,0.00072282,38191.0,38185.0,0.01309]
["bitfinex","BTCUSD",1643521190809,0.00072282,38191.0,38187.0,1.90847274]
["bitfinex","BTCUSD",1643521191013,0.00072282,38191.0,38187.0,1.95847274]
["bitfinex","BTCUSD",1643521191215,0.00072282,38191.0,38187.0,1.90847274]
["bitfinex","BTCUSD",1643521191616,0.3085925,38194.0,38187.0,1.90847274]
["bitfinex","BTCUSD",1643521191813,0.00072282,38191.0,38187.0,1.90847274]
["bitfinex","BTCUSD",1643521192010,0.00072282,38191.0,38187.0,1.95847274]
["bitfinex","BTCUSD",1643521192815,0.01843966,38194.0,38187.0,1.95847274]
["bitfinex","BTCUSD",1643521193021,0.00072282,38191.0,38187.0,1.95847274]
["bitfinex","BTCUSD",1643521193665,0.00072282,38191.0,38189.0,0.09420482]
["bitfinex","BTCUSD",1643521194066,0.24113233,38199.0,38189.0,0.09420482]
["bitfinex","BTCUSD",1643521194266,0.22283523,38199.0,38189.0,0.09420482]
["bitfinex","BTCUSD",1643521194468,0.00072282,38192.0,38189.0,0.09420482]
["bitfinex","BTCUSD",1643521194865,0.00072282,38192.0,38191.0,0.27501167]
["bitfinex","BTCUSD",1643521195267,0.0196601,38198.0,38191.0,0.27501167]
["bitfinex","BTCUSD",1643521195467,0.00072282,38193.0,38189.0,0.09420482]
["bitfinex","BTCUSD",1643521195671,0.00072282,38193.0,38187.0,1.95847274]
["bitfinex","BTCUSD",1643521196570,0.00072282,38192.0,38190.0,0.22267255]
["bitfinex","BTCUSD",1643521196766,0.00072282,38192.0,38191.0,0.08164811]
["bitfinex","BTCUSD",1643521197620,0.02008645,38198.0,38191.0,0.08164811]
["bitfinex","BTCUSD",1643521197821,0.00072282,38193.0,38191.0,0.08164811]
["bitfinex","BTCUSD",1643521198823,0.04098585,38198.0,38191.0,0.08164811]
["bitfinex","BTCUSD",1643521199023,0.00072282,38194.0,38191.0,0.08164811]
["bitfinex","BTCUSD",1643521200024,0.0208994,38198.0,38191.0,0.08164811]
["bitfinex","BTCUSD",1643521200230,0.00072282,38194.0,38191.0,0.08164811]
["bitfinex","BTCUSD",1643521200424,0.00072282,38194.0,38190.0,0.22267255]
["bitfinex","BTCUSD",1643521201371,0.30696826,38200.0,38190.0,0.22267255]
["bitfinex","BTCUSD",1643521201571,0.00072282,38194.0,38191.0,0.10054093]
["bitfinex","BTCUSD",1643521201771,0.30985909,38200.0,38196.0,0.27870136]
["bitfinex","BTCUSD",1643521201772,0.30558191,38200.0,38196.0,0.27870136]
["bitfinex","BTCUSD",1643521202369,0.30269108,38200.0,38196.0,0.27870136]
["bitfinex","BTCUSD",1643521202770,0.30269108,38200.0,38191.0,0.10054093]
["bitfinex","BTCUSD",1643521203871,0.00072101,38197.0,38192.0,0.28767362]
["bitfinex","BTCUSD",1643521204273,0.00072101,38197.0,38192.0,0.49061815]
["bitfinex","BTCUSD",1643521204916,0.02067196,38203.0,38192.0,0.49061815]
["bitfinex","BTCUSD",1643521204917,0.02114615,38202.0,38192.0,0.49061815]
["bitfinex","BTCUSD",1643521205117,0.02114615,38202.0,38200.0,0.26843748]
["bitfinex","BTCUSD",1643521205416,0.26546698,38202.0,38200.0,0.26843748]
["bitfinex","BTCUSD",1643521206417,0.3590451,38202.0,38200.0,0.26843748]
["bitfinex","BTCUSD",1643521206820,0.3540451,38202.0,38200.0,0.26843748]
["bitfinex","BTCUSD",1643521207019,0.26046698,38202.0,38200.0,0.26843748]
["bitfinex","BTCUSD",1643521207420,0.26046698,38202.0,38192.0,0.20294453]
["bitfinex","BTCUSD",1643521207621,0.24432083,38202.0,38191.0,0.10054093]
["bitfinex","BTCUSD",1643521207819,0.24432083,38202.0,38192.0,0.19926342]
["bitfinex","BTCUSD",1643521208020,0.24432083,38202.0,38192.0,0.21074826]
["bitfinex","BTCUSD",1643521208461,0.24432083,38202.0,38199.0,0.22370449]
["bitfinex","BTCUSD",1643521208665,0.21432083,38202.0,38199.0,0.22370449]
["bitfinex","BTCUSD",1643521208862,0.21432083,38202.0,38189.0,0.01309]
["bitfinex","BTCUSD",1643521208863,0.23476878,38202.0,38189.0,0.01309]
["bitfinex","BTCUSD",1643521209063,0.19087707,38201.0,38188.0,0.4925]
["bitfinex","BTCUSD",1643521209266,0.5406472,38202.0,38188.0,0.4925]
["bitfinex","BTCUSD",1643521209461,0.5406472,38202.0,38188.0,0.1171]
["bitfinex","BTCUSD",1643521209462,0.54397685,38202.0,38188.0,0.1171]
["bitfinex","BTCUSD",1643521209861,0.22703685,38196.0,38189.0,0.27384839]
["bitfinex","BTCUSD",1643521211165,0.22703685,38196.0,38195.0,0.25506135]
["bitfinex","BTCUSD",1643521211166,0.00071212,38196.0,38195.0,0.25506135]
["bitfinex","BTCUSD",1643521211370,0.00071212,38196.0,38195.0,0.34531527]
["bitfinex","BTCUSD",1643521211562,0.00071212,38196.0,38195.0,0.25506135]
["bitfinex","BTCUSD",1643521211762,0.00071212,38196.0,38186.0,0.05]
["bitfinex","BTCUSD",1643521212013,0.0196971,38198.0,38187.0,0.19918232]
["bitfinex","BTCUSD",1643521212213,0.00071211,38196.0,38187.0,0.19918232]
["bitfinex","BTCUSD",1643521212814,0.00071211,38196.0,38189.0,0.32366608]
["bitfinex","BTCUSD",1643521213215,0.52693662,38198.0,38189.0,0.24590898]
["bitfinex","BTCUSD",1643521213513,0.00066714,38196.0,38189.0,0.24590898]
["bitfinex","BTCUSD",1643521214514,0.52693662,38198.0,38189.0,0.24590898]
["bitfinex","BTCUSD",1643521214714,0.00066714,38196.0,38189.0,0.35015581]
["bitfinex","BTCUSD",1643521215788,0.22626515,38198.0,38189.0,0.35015581]
["bitfinex","BTCUSD",1643521215984,0.00066714,38196.0,38189.0,0.35015581]
["bitfinex","BTCUSD",1643521216883,0.09417036,38197.0,38189.0,0.35015581]
["bitfinex","BTCUSD",1643521217085,0.09417036,38197.0,38189.0,0.24590898]
["bitfinex","BTCUSD",1643521217086,0.00067726,38196.0,38189.0,0.24590898]
["bitfinex","BTCUSD",1643521217284,0.00067726,38196.0,38185.0,0.21066222]
["bitfinex","BTCUSD",1643521217885,0.31639375,38192.0,38185.0,0.21066222]
["bitfinex","BTCUSD",1643521218085,0.09417036,38197.0,38187.0,0.10368259]
["bitfinex","BTCUSD",1643521218288,0.60782182,38200.0,38190.0,0.24773613]
["bitfinex","BTCUSD",1643521218487,0.00067725,38196.0,38187.0,0.10368259]
["bitfinex","BTCUSD",1643521218788,0.00067725,38196.0,38185.0,0.00063202]
["bitfinex","BTCUSD",1643521218992,0.00067725,38196.0,38185.0,0.20107967]
["bitfinex","BTCUSD",1643521219188,0.00067725,38196.0,38185.0,0.20329378]
["bitfinex","BTCUSD",1643521219388,0.01909664,38197.0,38185.0,0.20266176]
["bitfinex","BTCUSD",1643521219619,0.25563551,38194.0,38185.0,0.29356309]
["bitfinex","BTCUSD",1643521220120,0.08559678,38189.0,38185.0,0.00063202]
["bitfinex","BTCUSD",1643521220520,0.08559678,38189.0,38179.0,0.27412518]
["bitfinex","BTCUSD",1643521220721,0.08559678,38189.0,38185.0,0.00062747]
["bitfinex","BTCUSD",1643521221122,0.22999594,38188.0,38185.0,0.00062747]
["bitfinex","BTCUSD",1643521221721,0.22999594,38188.0,38180.0,0.28560897]
["bitfinex","BTCUSD",1643521221921,0.22999594,38188.0,38185.0,0.00062748]
["bitfinex","BTCUSD",1643521222521,0.08559678,38189.0,38185.0,0.00062748]
["bitfinex","BTCUSD",1643521222921,0.08559678,38189.0,38180.0,0.28560897]
["bitfinex","BTCUSD",1643521223120,0.08559678,38189.0,38185.0,0.00062747]
["bitfinex","BTCUSD",1643521223568,0.27368088,38187.0,38185.0,0.00062747]
["bitfinex","BTCUSD",1643521224173,0.27368088,38187.0,38180.0,0.48500936]
["bitfinex","BTCUSD",1643521224369,0.27368088,38187.0,38184.0,0.00062851]
["bitfinex","BTCUSD",1643521225371,0.27368088,38187.0,38180.0,0.28560897]
["bitfinex","BTCUSD",1643521225570,0.08559678,38189.0,38184.0,0.00062852]
["bitfinex","BTCUSD",1643521225770,0.02050704,38190.0,38184.0,0.00062852]
["bitfinex","BTCUSD",1643521226569,0.02050704,38190.0,38180.0,0.48329689]
["bitfinex","BTCUSD",1643521226775,0.11820305,38190.0,38185.0,0.00062849]
["bitfinex","BTCUSD",1643521227720,0.11892267,38190.0,38181.0,0.08150898]
["bitfinex","BTCUSD",1643521227922,0.11892267,38190.0,38185.0,0.00062826]
["bitfinex","BTCUSD",1643521228925,0.1396094,38190.0,38180.0,0.28560897]
["bitfinex","BTCUSD",1643521229124,0.11838274,38190.0,38185.0,0.00062826]
["bitfinex","BTCUSD",1643521230125,0.11838274,38190.0,38180.0,0.3770028]
["bitfinex","BTCUSD",1643521230326,0.11838274,38190.0,38185.0,0.00062826]
["bitfinex","BTCUSD",1643521230999,0.55131309,38186.0,38185.0,0.00062826]
["bitfinex","BTCUSD",1643521231397,0.55131309,38186.0,38176.0,0.01309]
["bitfinex","BTCUSD",1643521231599,0.55131309,38186.0,38184.0,0.00062834]
["bitfinex","BTCUSD",1643521231999,0.55131309,38186.0,38184.0,0.00055719]
["bitfinex","BTCUSD",1643521232598,0.55131309,38186.0,38176.0,0.28282337]
["bitfinex","BTCUSD",1643521233197,0.55131309,38186.0,38173.0,0.32069408]
["bitfinex","BTCUSD",1643521233997,0.55131309,38186.0,38179.0,0.09131467]
["bitfinex","BTCUSD",1643521234617,0.55131309,38186.0,38178.0,0.00038482]
["bitfinex","BTCUSD",1643521235014,0.55131309,38186.0,38177.0,0.3796348]
["bitfinex","BTCUSD",1643521235015,0.29322116,38186.0,38177.0,0.3796348]
["bitfinex","BTCUSD",1643521235315,0.01885383,38186.0,38180.0,0.00068284]
["bitfinex","BTCUSD",1643521236216,0.01885383,38186.0,38177.0,0.3796348]
["bitfinex","BTCUSD",1643521236514,0.01885383,38186.0,38181.0,0.00068282]
["bitfinex","BTCUSD",1643521237118,0.62157056,38188.0,38181.0,0.00068282]
["bitfinex","BTCUSD",1643521237315,0.38274463,38188.0,38177.0,0.3796348]
["bitfinex","BTCUSD",1643521237515,0.38274463,38188.0,38182.0,0.00068281]
["bitfinex","BTCUSD",1643521238570,0.10364626,38184.0,38177.0,0.3796348]
["bitfinex","BTCUSD",1643521238769,0.10364626,38184.0,38183.0,0.00068279]
["bitfinex","BTCUSD",1643521239869,0.10364626,38184.0,38177.0,0.2796348]
["bitfinex","BTCUSD",1643521240070,0.10364626,38184.0,38182.0,0.00061576]
["bitfinex","BTCUSD",1643521241073,0.24503405,38182.0,38177.0,0.2796348]
["bitfinex","BTCUSD",1643521241272,0.24503405,38182.0,38181.0,0.00061576]
["bitfinex","BTCUSD",1643521242116,0.24503405,38182.0,38177.0,0.2796348]
["bitfinex","BTCUSD",1643521242321,0.01937816,38187.0,38180.0,0.00061579]
["bitfinex","BTCUSD",1643521243120,0.03993148,38187.0,38180.0,0.00061579]
["bitfinex","BTCUSD",1643521243317,0.02055332,38187.0,38177.0,0.2796348]
["bitfinex","BTCUSD",1643521243517,0.27975401,38184.0,38177.0,0.2796348]
["bitfinex","BTCUSD",1643521243717,0.35654335,38184.0,38182.0,0.00063084]
["bitfinex","BTCUSD",1643521244822,0.27975401,38184.0,38181.0,0.00063085]
["bitfinex","BTCUSD",1643521245869,0.27975401,38184.0,38177.0,0.2796348]
["bitfinex","BTCUSD",1643521246068,0.27975401,38184.0,38181.0,0.00063086]
["bitfinex","BTCUSD",1643521246968,0.27975401,38184.0,38177.0,0.2796348]
["bitfinex","BTCUSD",1643521247267,0.27975401,38184.0,38181.0,0.00062747]
["bitfinex","BTCUSD",1643521248071,0.26449574,38183.0,38181.0,0.00062747]
["bitfinex","BTCUSD",1643521248274,0.26449574,38183.0,38172.0,0.20347839]
["bitfinex","BTCUSD",1643521248470,0.26449574,38183.0,38181.0,0.00062747]
["bitfinex","BTCUSD",1643521248870,0.088994,38182.0,38181.0,0.00062747]
["bitfinex","BTCUSD",1643521249070,0.28355552,38183.0,38181.0,0.00062747]
["bitfinex","BTCUSD",1643521249515,0.28355552,38183.0,38176.0,0.30157862]
["bitfinex","BTCUSD",1643521249715,0.01905978,38183.0,38180.0,0.00062747]
["bitfinex","BTCUSD",1643521250717,0.01905978,38183.0,38176.0,0.30157862]
["bitfinex","BTCUSD",1643521250916,0.01905978,38183.0,38180.0,0.00062825]
["bitfinex","BTCUSD",1643521251320,0.27975401,38184.0,38180.0,0.00062825]
["bitfinex","BTCUSD",1643521251920,0.27975401,38184.0,38176.0,0.30157862]
["bitfinex","BTCUSD",1643521252221,0.27975401,38184.0,38180.0,0.00062824]
["bitfinex","BTCUSD",1643521253021,0.27975401,38184.0,38176.0,0.30157862]
["bitfinex","BTCUSD",1643521253278,0.27975401,38184.0,38180.0,0.00062824]
["bitfinex","BTCUSD",1643521254271,0.27975401,38184.0,38176.0,0.30157862]
["bitfinex","BTCUSD",1643521254472,0.27975401,38184.0,38180.0,0.00062807]
["bitfinex","BTCUSD",1643521255471,0.27975401,38184.0,38176.0,0.30157862]
["bitfinex","BTCUSD",1643521255673,0.23431885,38183.0,38180.0,0.00062807]
["bitfinex","BTCUSD",1643521256277,0.088994,38182.0,38180.0,0.00062807]
["bitfinex","BTCUSD",1643521256474,0.35801885,38183.0,38180.0,0.00053176]
["bitfinex","BTCUSD",1643521256674,0.35263661,38180.0,38172.0,0.09103524]
["bitfinex","BTCUSD",1643521256875,0.35263661,38180.0,38179.0,0.00062808]
["bitfinex","BTCUSD",1643521257116,0.35801885,38183.0,38179.0,0.00062808]
["bitfinex","BTCUSD",1643521257821,0.35801885,38183.0,38172.0,0.09103524]
["bitfinex","BTCUSD",1643521258018,0.09763305,38181.0,38172.0,0.09103524]
["bitfinex","BTCUSD",1643521258318,0.09763305,38181.0,38179.0,0.00062812]
["bitfinex","BTCUSD",1643521258917,0.65308179,38183.0,38179.0,0.00062812]
["bitfinex","BTCUSD",1643521259118,0.65308179,38183.0,38172.0,0.09103524]
["bitfinex","BTCUSD",1643521259318,0.65308179,38183.0,38178.0,0.00062814]
["bitfinex","BTCUSD",1643521260120,0.41876294,38183.0,38178.0,0.00062814]
["bitfinex","BTCUSD",1643521260322,0.41876294,38183.0,38172.0,0.14103524]
["bitfinex","BTCUSD",1643521260520,0.64091863,38183.0,38179.0,0.00062813]
["bitfinex","BTCUSD",1643521260770,0.1237,38183.0,38179.0,0.00062813]
["bitfinex","BTCUSD",1643521261168,0.14233574,38183.0,38179.0,0.00062813]
["bitfinex","BTCUSD",1643521261567,0.14233574,38183.0,38174.0,0.4069605]
["bitfinex","BTCUSD",1643521261768,0.14233574,38183.0,38180.0,0.29413009]
["bitfinex","BTCUSD",1643521261970,0.01863574,38183.0,38180.0,0.29413009]
["bitfinex","BTCUSD",1643521262971,0.01863574,38183.0,38180.0,0.29475771]
["bitfinex","BTCUSD",1643521263970,0.27975401,38184.0,38180.0,0.29413009]
["bitfinex","BTCUSD",1643521264171,0.27975401,38184.0,38180.0,0.29475771]
["bitfinex","BTCUSD",1643521264615,0.27975401,38184.0,38180.0,0.00062762]
["bitfinex","BTCUSD",1643521265216,0.27975401,38184.0,38174.0,0.40082872]
["bitfinex","BTCUSD",1643521265417,0.27975401,38184.0,38180.0,0.00062773]
["bitfinex","BTCUSD",1643521266417,0.27975401,38184.0,38177.0,0.31086037]
["bitfinex","BTCUSD",1643521266615,0.27975401,38184.0,38180.0,0.00062773]
["bitfinex","BTCUSD",1643521267618,0.27975401,38184.0,38177.0,0.31086037]
["bitfinex","BTCUSD",1643521267818,0.27975401,38184.0,38180.0,0.00062773]
["bitfinex","BTCUSD",1643521268675,0.27975401,38184.0,38177.0,0.31086037]
["bitfinex","BTCUSD",1643521268876,0.27975401,38184.0,38183.0,0.25865748]
["bitfinex","BTCUSD",1643521269677,0.27975401,38184.0,38180.0,0.00062773]
["bitfinex","BTCUSD",1643521269877,0.27975401,38184.0,38176.0,0.08772679]
["bitfinex","BTCUSD",1643521270078,0.27975401,38184.0,38180.0,0.00062771]
["bitfinex","BTCUSD",1643521271080,0.27975401,38184.0,38176.0,0.08772679]
["bitfinex","BTCUSD",1643521271278,0.27975401,38184.0,38180.0,0.27056961]
["bitfinex","BTCUSD",1643521272314,0.27975401,38184.0,38180.0,0.2699419]
["bitfinex","BTCUSD",1643521272514,0.27975401,38184.0,38180.0,0.27055896]
["bitfinex","BTCUSD",1643521273521,0.27975401,38184.0,38180.0,0.2699419]
["bitfinex","BTCUSD",1643521273718,0.27975401,38184.0,38180.0,0.27055896]
["bitfinex","BTCUSD",1643521274818,0.27975401,38184.0,38180.0,0.2699419]
["bitfinex","BTCUSD",1643521275019,0.27975401,38184.0,38180.0,0.27055896]
["bitfinex","BTCUSD",1643521275221,0.14271985,38187.0,38180.0,0.27055896]
["bitfinex","BTCUSD",1643521275419,0.07128587,38187.0,38180.0,0.27055896]
["bitfinex","BTCUSD",1643521275620,0.02128587,38187.0,38180.0,0.27055896]
["bitfinex","BTCUSD",1643521275869,0.02128587,38187.0,38180.0,0.2699419]
["bitfinex","BTCUSD",1643521276071,0.02128587,38187.0,38180.0,0.27054944]
["bitfinex","BTCUSD",1643521276269,0.25229949,38181.0,38180.0,0.27054944]
["bitfinex","BTCUSD",1643521276868,0.26873291,38186.0,38180.0,0.27054944]
["bitfinex","BTCUSD",1643521277068,0.41873291,38186.0,38180.0,0.2699419]
["bitfinex","BTCUSD",1643521277269,0.4376152,38186.0,38180.0,0.2699419]
["bitfinex","BTCUSD",1643521277470,0.16888229,38186.0,38180.0,0.2699419]
["bitfinex","BTCUSD",1643521278068,0.06888229,38186.0,38180.0,0.2699419]
["bitfinex","BTCUSD",1643521278269,0.11888229,38186.0,38180.0,0.2699419]
["bitfinex","BTCUSD",1643521278470,0.11888229,38186.0,38180.0,0.27055063]
["bitfinex","BTCUSD",1643521279520,0.1,38186.0,38180.0,0.2699419]
["bitfinex","BTCUSD",1643521279721,0.1,38186.0,38180.0,0.27055277]
["bitfinex","BTCUSD",1643521280721,0.18139466,38186.0,38180.0,0.2699419]
["bitfinex","BTCUSD",1643521280926,0.18139466,38186.0,38180.0,0.27055371]
["bitfinex","BTCUSD",1643521281925,0.18139466,38186.0,38180.0,0.2699419]
["bitfinex","BTCUSD",1643521282225,0.18139466,38186.0,38180.0,0.27055371]
["bitfinex","BTCUSD",1643521282624,0.44361263,38186.0,38180.0,0.00061181]
["bitfinex","BTCUSD",1643521282824,0.69713107,38186.0,38180.0,0.00061181]
["bitfinex","BTCUSD",1643521283277,0.69713107,38186.0,38180.0,0.00061132]
["bitfinex","BTCUSD",1643521283670,0.69713107,38186.0,38180.0,0.0005048]
["bitfinex","BTCUSD",1643521284067,0.44361263,38186.0,38180.0,0.0005048]
["bitfinex","BTCUSD",1643521284270,0.44361263,38186.0,38177.0,0.29873879]
["bitfinex","BTCUSD",1643521286669,0.46494279,38186.0,38177.0,0.29873879]
["bitfinex","BTCUSD",1643521287318,0.48454295,38186.0,38177.0,0.29873879]
["bitfinex","BTCUSD",1643521287518,0.46321279,38186.0,38177.0,0.29873879]
["bitfinex","BTCUSD",1643521288120,0.46321279,38186.0,38178.0,0.00074597]
["bitfinex","BTCUSD",1643521289123,0.22321741,38185.0,38177.0,0.29873879]
["bitfinex","BTCUSD",1643521289319,0.22321741,38185.0,38178.0,0.00074598]
["bitfinex","BTCUSD",1643521289520,0.37321741,38185.0,38178.0,0.00074598]
["bitfinex","BTCUSD",1643521290320,0.37321741,38185.0,38177.0,0.29873879]
["bitfinex","BTCUSD",1643521290621,0.37321741,38185.0,38178.0,0.00074597]
["bitfinex","BTCUSD",1643521291067,0.15,38185.0,38178.0,0.00074597]
["bitfinex","BTCUSD",1643521291267,0.24237884,38181.0,38178.0,0.00074597]
["bitfinex","BTCUSD",1643521291465,0.15,38185.0,38174.0,0.2042257]
["bitfinex","BTCUSD",1643521291466,0.1,38184.0,38174.0,0.2042257]
["bitfinex","BTCUSD",1643521291866,0.1,38184.0,38178.0,0.00074596]
["bitfinex","BTCUSD",1643521292568,0.36461552,38184.0,38178.0,0.00074596]
["bitfinex","BTCUSD",1643521292770,0.26461552,38184.0,38174.0,0.2042257]
["bitfinex","BTCUSD",1643521292968,0.26461552,38184.0,38178.0,0.00074597]
["bitfinex","BTCUSD",1643521293169,0.28565584,38184.0,38178.0,0.00074597]
["bitfinex","BTCUSD",1643521293572,0.22036843,38183.0,38178.0,0.00074597]
["bitfinex","BTCUSD",1643521293771,0.28565584,38184.0,38178.0,0.00074597]
["bitfinex","BTCUSD",1643521293971,0.28565584,38184.0,38174.0,0.2042257]
["bitfinex","BTCUSD",1643521294276,0.28565584,38184.0,38178.0,0.00074596]
["bitfinex","BTCUSD",1643521295220,0.30368573,38184.0,38174.0,0.2042257]
["bitfinex","BTCUSD",1643521295421,0.30368573,38184.0,38178.0,0.00074597]
["bitfinex","BTCUSD",1643521295422,0.28264541,38184.0,38178.0,0.00074597]
["bitfinex","BTCUSD",1643521296322,0.01802989,38184.0,38178.0,0.22472837]
["bitfinex","BTCUSD",1643521296523,0.01802989,38184.0,38178.0,0.22547434]
["bitfinex","BTCUSD",1643521297323,0.01802989,38184.0,38182.0,0.09140355]
["bitfinex","BTCUSD",1643521297524,0.26689127,38187.0,38182.0,0.09140355]
["bitfinex","BTCUSD",1643521298672,0.26689127,38187.0,38178.0,0.22547436]
["bitfinex","BTCUSD",1643521298873,0.26689127,38187.0,38178.0,0.22472837]
["bitfinex","BTCUSD",1643521299072,0.26689127,38187.0,38178.0,0.22547437]
["bitfinex","BTCUSD",1643521299272,0.21729165,38186.0,38178.0,0.22547437]
["bitfinex","BTCUSD",1643521299477,0.26689127,38187.0,38178.0,0.22547437]
["bitfinex","BTCUSD",1643521300073,0.48800547,38187.0,38178.0,0.31045511]
["bitfinex","BTCUSD",1643521300273,0.24032219,38185.0,38178.0,0.31120109]
["bitfinex","BTCUSD",1643521300874,0.26689127,38187.0,38178.0,0.31120109]
["bitfinex","BTCUSD",1643521301276,0.2865226,38187.0,38178.0,0.31045511]
["bitfinex","BTCUSD",1643521301475,0.51022665,38187.0,38178.0,0.31120109]
["bitfinex","BTCUSD",1643521301676,0.50481411,38187.0,38178.0,0.31120109]
["bitfinex","BTCUSD",1643521301875,0.50676922,38187.0,38178.0,0.00074598]
["bitfinex","BTCUSD",1643521302523,0.2865226,38187.0,38174.0,0.2542257]
["bitfinex","BTCUSD",1643521302722,0.2865226,38187.0,38178.0,0.00074598]
["bitfinex","BTCUSD",1643521302921,0.55601035,38187.0,38179.0,0.09380906]
["bitfinex","BTCUSD",1643521303322,0.03846601,38187.0,38179.0,0.09380906]
["bitfinex","BTCUSD",1643521303524,0.01883468,38187.0,38179.0,0.09380906]
["bitfinex","BTCUSD",1643521305524,0.64214537,38188.0,38179.0,0.09380906]
["bitfinex","BTCUSD",1643521305776,0.42329028,38188.0,38179.0,0.09380906]
["bitfinex","BTCUSD",1643521306170,0.64376796,38188.0,38179.0,0.09380906]
["bitfinex","BTCUSD",1643521306371,0.42329028,38188.0,38179.0,0.09380906]
["bitfinex","BTCUSD",1643521306572,0.64522772,38188.0,38179.0,0.09380906]
["bitfinex","BTCUSD",1643521306972,0.64325587,38188.0,38179.0,0.09380906]
["bitfinex","BTCUSD",1643521307172,0.42329028,38188.0,38179.0,0.09380906]
["bitfinex","BTCUSD",1643521307380,0.65985023,38188.0,38179.0,0.09380906]
["bitfinex","BTCUSD",1643521308374,0.44194463,38188.0,38179.0,0.09380906]
["bitfinex","BTCUSD",1643521308574,0.6628198,38188.0,38179.0,0.09380906]
["bitfinex","BTCUSD",1643521308976,0.44194463,38188.0,38179.0,0.09380906]
["bitfinex","BTCUSD",1643521309175,0.44194463,38188.0,38178.0,0.30611473]
["bitfinex","BTCUSD",1643521309379,0.67948603,38188.0,38178.0,0.30611473]
["bitfinex","BTCUSD",1643521309619,0.67948603,38188.0,38178.0,0.30536874]
["bitfinex","BTCUSD",1643521309620,0.66083168,38188.0,38178.0,0.30536874]
["bitfinex","BTCUSD",1643521309820,0.44307555,38188.0,38178.0,0.30611473]
["bitfinex","BTCUSD",1643521310026,0.66064569,38188.0,38178.0,0.30611473]
["bitfinex","BTCUSD",1643521310522,0.66064569,38188.0,38179.0,0.07605432]
["bitfinex","BTCUSD",1643521311123,0.66064569,38188.0,38179.0,0.07595432]
["bitfinex","BTCUSD",1643521311326,0.68187739,38188.0,38179.0,0.07595432]
["bitfinex","BTCUSD",1643521311525,0.66209212,38188.0,38179.0,0.07595432]
["bitfinex","BTCUSD",1643521313126,0.44452198,38188.0,38179.0,0.07595432]
["bitfinex","BTCUSD",1643521313366,0.46428028,38188.0,38179.0,0.07595432]
["bitfinex","BTCUSD",1643521313566,0.66643239,38188.0,38179.0,0.07595432]
["bitfinex","BTCUSD",1643521314367,0.6649864,38188.0,38179.0,0.07595432]
["bitfinex","BTCUSD",1643521314568,0.44160259,38188.0,38179.0,0.07595432]
["bitfinex","BTCUSD",1643521314768,0.66437426,38188.0,38179.0,0.07595432]
["bitfinex","BTCUSD",1643521315373,0.16340233,38188.0,38179.0,0.07595432]
["bitfinex","BTCUSD",1643521315569,0.14364403,38188.0,38179.0,0.07595432]
["bitfinex","BTCUSD",1643521315770,0.14364403,38188.0,38178.0,0.30611473]
["bitfinex","BTCUSD",1643521315771,0.36418651,38188.0,38178.0,0.30611473]
["bitfinex","BTCUSD",1643521316170,0.36274132,38188.0,38178.0,0.30611473]
["bitfinex","BTCUSD",1643521316374,0.22862456,38186.0,38178.0,0.30611473]
["bitfinex","BTCUSD",1643521316773,0.22862456,38186.0,38178.0,0.30536874]
["bitfinex","BTCUSD",1643521317017,0.22862456,38186.0,38178.0,0.30611472]
["bitfinex","BTCUSD",1643521318018,0.22862456,38186.0,38178.0,0.30536874]
["bitfinex","BTCUSD",1643521318219,0.22862456,38186.0,38178.0,0.30611472]
["bitfinex","BTCUSD",1643521319018,0.14195992,38188.0,38178.0,0.30611472]
["bitfinex","BTCUSD",1643521319218,0.36088654,38188.0,38178.0,0.30536874]
["bitfinex","BTCUSD",1643521319418,0.16212739,38188.0,38178.0,0.30611472]
["bitfinex","BTCUSD",1643521319620,0.36147705,38188.0,38178.0,0.30611472]
["bitfinex","BTCUSD",1643521320020,0.27650036,38187.0,38178.0,0.30611472]
["bitfinex","BTCUSD",1643521320220,0.27650036,38187.0,38178.0,0.30553764]
["bitfinex","BTCUSD",1643521320424,0.21719722,38186.0,38178.0,0.30479166]
["bitfinex","BTCUSD",1643521320623,0.27650036,38187.0,38178.0,0.30553764]
["bitfinex","BTCUSD",1643521321501,0.21796725,38186.0,38178.0,0.30553764]
["bitfinex","BTCUSD",1643521321700,0.21796725,38186.0,38178.0,0.30479166]
["bitfinex","BTCUSD",1643521321900,0.21796725,38186.0,38178.0,0.30553764]
["bitfinex","BTCUSD",1643521322805,0.10430892,38182.0,38174.0,0.2042257]
["bitfinex","BTCUSD",1643521323008,0.10430892,38182.0,38178.0,0.00074598]
["bitfinex","BTCUSD",1643521323901,0.50153225,38181.0,38178.0,0.00074598]
["bitfinex","BTCUSD",1643521324104,0.2659138,38181.0,38174.0,0.2042257]
["bitfinex","BTCUSD",1643521324301,0.26415968,38181.0,38178.0,0.00074596]
["bitfinex","BTCUSD",1643521324522,0.10430892,38182.0,38178.0,0.00074596]
["bitfinex","BTCUSD",1643521326327,0.10430892,38182.0,38174.0,0.2042257]
["bitfinex","BTCUSD",1643521326524,0.10430892,38182.0,38178.0,0.00074596]
["bitfinex","BTCUSD",1643521326726,0.0193751,38183.0,38178.0,0.00074596]
["bitfinex","BTCUSD",1643521326925,0.0193751,38183.0,38179.0,0.28977754]
["bitfinex","BTCUSD",1643521327425,0.03918501,38183.0,38179.0,0.28977754]
["bitfinex","BTCUSD",1643521327725,0.01980991,38183.0,38179.0,0.28977754]
["bitfinex","BTCUSD",1643521328129,0.12126601,38183.0,38178.0,0.00074597]
["bitfinex","BTCUSD",1643521328774,0.12126601,38183.0,38174.0,0.2042257]
["bitfinex","BTCUSD",1643521328974,0.12126601,38183.0,38178.0,0.00074596]
["bitfinex","BTCUSD",1643521329375,0.04021166,38183.0,38178.0,0.27008943]
["bitfinex","BTCUSD",1643521329574,0.04021166,38183.0,38178.0,0.25508943]
["bitfinex","BTCUSD",1643521331578,0.0003626,38185.0,38178.0,0.25508943]
["bitfinex","BTCUSD",1643521332418,0.28226518,38185.0,38178.0,0.25508943]
["bitfinex","BTCUSD",1643521332620,0.07649286,38184.0,38178.0,0.25508943]
["bitfinex","BTCUSD",1643521333222,0.29619398,38184.0,38178.0,0.25508943]
["bitfinex","BTCUSD",1643521334624,0.07649286,38184.0,38178.0,0.25508943]
["bitfinex","BTCUSD",1643521335223,0.2951758,38184.0,38176.0,0.00074507]
["bitfinex","BTCUSD",1643521335424,0.07649286,38184.0,38176.0,0.00074507]
["bitfinex","BTCUSD",1643521336075,0.29483082,38184.0,38174.0,0.2042257]
["bitfinex","BTCUSD",1643521336272,0.07649286,38184.0,38176.0,0.00074506]
["bitfinex","BTCUSD",1643521336872,0.28226518,38185.0,38176.0,0.00074506]
["bitfinex","BTCUSD",1643521337171,0.28226518,38185.0,38175.0,0.29598568]
["bitfinex","BTCUSD",1643521337373,0.2472461,38187.0,38176.0,0.00074507]
["bitfinex","BTCUSD",1643521337374,0.02058846,38184.0,38176.0,0.00074507]
["bitfinex","BTCUSD",1643521338373,0.02058846,38184.0,38175.0,0.29598568]
["bitfinex","BTCUSD",1643521338575,0.02058846,38184.0,38181.0,0.30954196]
["bitfinex","BTCUSD",1643521339620,0.2472461,38187.0,38181.0,0.30954196]
["bitfinex","BTCUSD",1643521339820,0.10202575,38185.0,38181.0,0.30954196]
["bitfinex","BTCUSD",1643521340419,0.32004272,38185.0,38181.0,0.30954196]
["bitfinex","BTCUSD",1643521340622,0.32078392,38185.0,38181.0,0.30944196]
["bitfinex","BTCUSD",1643521340824,0.10202575,38185.0,38181.0,0.30944196]
["bitfinex","BTCUSD",1643521341024,0.31839564,38185.0,38181.0,0.30944196]
["bitfinex","BTCUSD",1643521341623,0.10202575,38185.0,38176.0,0.07464822]
["bitfinex","BTCUSD",1643521342023,0.10202575,38185.0,38176.0,0.07390313]
["bitfinex","BTCUSD",1643521342226,0.10202575,38185.0,38176.0,0.0746482]
["bitfinex","BTCUSD",1643521342625,0.3184555,38185.0,38179.0,0.26176836]
["bitfinex","BTCUSD",1643521342825,0.32691949,38185.0,38179.0,0.26176836]
["bitfinex","BTCUSD",1643521343491,0.22489374,38185.0,38179.0,0.26176836]
["bitfinex","BTCUSD",1643521343689,0.30056052,38186.0,38179.0,0.26176836]
["bitfinex","BTCUSD",1643521344490,0.29983529,38186.0,38179.0,0.26176836]
["bitfinex","BTCUSD",1643521344689,0.30056053,38186.0,38179.0,0.26176836]
["bitfinex","BTCUSD",1643521345491,0.00072524,38186.0,38179.0,0.26176836]
["bitfinex","BTCUSD",1643521345690,0.22432445,38185.0,38176.0,0.07390313]
["bitfinex","BTCUSD",1643521345890,0.22432445,38185.0,38176.0,0.07464822]
["bitfinex","BTCUSD",1643521346890,0.22432445,38185.0,38177.0,0.19533494]
["bitfinex","BTCUSD",1643521347522,0.24579084,38185.0,38177.0,0.19533494]
["bitfinex","BTCUSD",1643521348724,0.24579084,38185.0,38178.0,0.28645274]
["bitfinex","BTCUSD",1643521349726,0.22432445,38185.0,38178.0,0.28645274]
["bitfinex","BTCUSD",1643521350323,0.00072522,38186.0,38178.0,0.28645274]
["bitfinex","BTCUSD",1643521350524,0.01883494,38187.0,38178.0,0.28645274]
["bitfinex","BTCUSD",1643521350785,0.00072522,38186.0,38178.0,0.28645274]
["bitfinex","BTCUSD",1643521351578,0.29513369,38187.0,38178.0,0.28645274]
["bitfinex","BTCUSD",1643521351979,0.00072523,38186.0,38178.0,0.28645274]
["bitfinex","BTCUSD",1643521352880,0.27629875,38187.0,38178.0,0.28645274]
["bitfinex","BTCUSD",1643521353180,0.00072523,38186.0,38178.0,0.28645274]
["bitfinex","BTCUSD",1643521353983,0.27629875,38187.0,38177.0,0.19686041]
["bitfinex","BTCUSD",1643521354285,0.00072523,38186.0,38177.0,0.19686041]
["bitfinex","BTCUSD",1643521355130,0.00072523,38186.0,38177.0,0.45627769]
["bitfinex","BTCUSD",1643521355332,0.27629875,38187.0,38177.0,0.45627769]
["bitfinex","BTCUSD",1643521355531,0.27202397,38187.0,38177.0,0.55627769]
["bitfinex","BTCUSD",1643521355932,0.00290059,38189.0,38177.0,0.55627769]
["bitfinex","BTCUSD",1643521355933,0.00290059,38189.0,38178.0,0.24839357]
["bitfinex","BTCUSD",1643521356133,0.00290059,38189.0,38180.0,0.1]
["bitfinex","BTCUSD",1643521356332,0.00290059,38189.0,38181.0,0.41472049]
["bitfinex","BTCUSD",1643521356535,0.01807459,38191.0,38187.0,0.09662521]
["bitfinex","BTCUSD",1643521356934,0.01807459,38191.0,38189.0,0.24009368]
["bitfinex","BTCUSD",1643521357534,0.01807459,38191.0,38190.0,0.22624962]
["bitfinex","BTCUSD",1643521357732,0.01938723,38195.0,38190.0,0.44097886]
["bitfinex","BTCUSD",1643521357933,0.01938723,38195.0,38190.0,0.54097886]
["bitfinex","BTCUSD",1643521358133,0.00036354,38192.0,38190.0,0.1]
["bitfinex","BTCUSD",1643521358373,0.00036354,38192.0,38190.0,0.32624962]
["bitfinex","BTCUSD",1643521358775,0.00036354,38192.0,38190.0,0.1]
["bitfinex","BTCUSD",1643521359073,0.00072345,38193.0,38190.0,0.22624962]
["bitfinex","BTCUSD",1643521359578,0.00072345,38193.0,38190.0,0.05]
["bitfinex","BTCUSD",1643521359873,0.00072345,38193.0,38190.0,0.36477044]
["bitfinex","BTCUSD",1643521360073,0.01938723,38195.0,38190.0,0.36477044]
["bitfinex","BTCUSD",1643521360372,0.00072345,38193.0,38190.0,0.36477044]
["bitfinex","BTCUSD",1643521361377,0.28615221,38199.0,38190.0,0.36477044]
["bitfinex","BTCUSD",1643521361573,0.00072345,38193.0,38190.0,0.36477044]
["bitfinex","BTCUSD",1643521362430,0.01986128,38198.0,38190.0,0.37786044]
["bitfinex","BTCUSD",1643521362839,0.00061709,38193.0,38190.0,0.37786044]
["bitfinex","BTCUSD",1643521363733,0.01834144,38198.0,38190.0,0.37786044]
["bitfinex","BTCUSD",1643521363936,0.00061709,38193.0,38190.0,0.37786044]
["bitfinex","BTCUSD",1643521364934,0.01834144,38198.0,38190.0,0.37786044]
["bitfinex","BTCUSD",1643521365135,0.00061709,38193.0,38190.0,0.37786044]
["bitfinex","BTCUSD",1643521366076,0.22122838,38195.0,38190.0,0.37786044]
["bitfinex","BTCUSD",1643521366276,0.00066267,38193.0,38190.0,0.37786044]
["bitfinex","BTCUSD",1643521367283,0.020267,38198.0,38193.0,0.10114576]
["bitfinex","BTCUSD",1643521367579,0.04101082,38198.0,38193.0,0.20114576]
["bitfinex","BTCUSD",1643521367778,0.02074382,38198.0,38193.0,0.20114576]
["bitfinex","BTCUSD",1643521367983,0.02074382,38198.0,38190.0,0.20136937]
["bitfinex","BTCUSD",1643521368178,0.23283632,38197.0,38190.0,0.35136937]
["bitfinex","BTCUSD",1643521368380,0.23283632,38197.0,38190.0,0.40136937]
["bitfinex","BTCUSD",1643521368580,0.02074382,38198.0,38190.0,0.40136937]
["bitfinex","BTCUSD",1643521368779,0.00067902,38195.0,38190.0,0.40136937]
["bitfinex","BTCUSD",1643521369630,0.02074382,38198.0,38190.0,0.50127871]
["bitfinex","BTCUSD",1643521369833,0.2652524,38199.0,38190.0,0.50127871]
["bitfinex","BTCUSD",1643521370028,0.00067903,38194.0,38190.0,0.40136937]
["bitfinex","BTCUSD",1643521370429,0.26421509,38199.0,38190.0,0.20136937]
["bitfinex","BTCUSD",1643521370629,0.26421509,38199.0,38187.0,0.20553689]
["bitfinex","BTCUSD",1643521371430,0.27932828,38193.0,38187.0,0.20553689]
["bitfinex","BTCUSD",1643521371630,0.27932828,38193.0,38187.0,0.25553689]
["bitfinex","BTCUSD",1643521374571,0.009488,38192.0,38187.0,0.25553689]
["bitfinex","BTCUSD",1643521374772,0.009488,38192.0,38187.0,0.00068787]
["bitfinex","BTCUSD",1643521375573,0.03030492,38192.0,38187.0,0.00068787]
["bitfinex","BTCUSD",1643521375771,0.03030492,38192.0,38181.0,0.58640517]
["bitfinex","BTCUSD",1643521375973,0.31403223,38188.0,38187.0,0.00068787]
["bitfinex","BTCUSD",1643521377029,0.31403223,38188.0,38181.0,0.3480049]
["bitfinex","BTCUSD",1643521377230,0.31403223,38188.0,38186.0,0.00068788]
["bitfinex","BTCUSD",1643521377231,0.40686748,38188.0,38186.0,0.00068788]
["bitfinex","BTCUSD",1643521377830,0.31403223,38188.0,38186.0,0.00068788]
["bitfinex","BTCUSD",1643521378229,0.31403223,38188.0,38181.0,0.3480049]
["bitfinex","BTCUSD",1643521378432,0.31403223,38188.0,38185.0,0.00068789]
["bitfinex","BTCUSD",1643521379330,0.31403223,38188.0,38181.0,0.3480049]
["bitfinex","BTCUSD",1643521379531,0.31403223,38188.0,38185.0,0.00067984]
["bitfinex","BTCUSD",1643521380533,0.31403223,38188.0,38181.0,0.3480049]
["bitfinex","BTCUSD",1643521380780,0.31403223,38188.0,38185.0,0.00067984]
["bitfinex","BTCUSD",1643521381774,0.31403223,38188.0,38181.0,0.2480049]
["bitfinex","BTCUSD",1643521382075,0.31403223,38188.0,38185.0,0.00067984]
["bitfinex","BTCUSD",1643521382274,0.34714039,38190.0,38185.0,0.00067984]
["bitfinex","BTCUSD",1643521382779,0.04042357,38190.0,38185.0,0.00067984]
["bitfinex","BTCUSD",1643521382976,0.04042357,38190.0,38181.0,0.3480049]
["bitfinex","BTCUSD",1643521383176,0.04042357,38190.0,38186.0,0.00068164]
["bitfinex","BTCUSD",1643521383875,0.30176158,38191.0,38186.0,0.00068164]
["bitfinex","BTCUSD",1643521384077,0.30176158,38191.0,38184.0,0.1997406]
["bitfinex","BTCUSD",1643521384377,0.30176158,38191.0,38186.0,0.00068163]
["bitfinex","BTCUSD",1643521385329,0.31557794,38192.0,38184.0,0.3997406]
["bitfinex","BTCUSD",1643521385330,0.009488,38192.0,38184.0,0.3997406]
["bitfinex","BTCUSD",1643521385525,0.009488,38192.0,38187.0,0.00068163]
["bitfinex","BTCUSD",1643521385726,0.02053614,38191.0,38187.0,0.00068163]
["bitfinex","BTCUSD",1643521386329,0.02053614,38191.0,38190.0,0.28819693]
["bitfinex","BTCUSD",1643521387932,0.02053614,38191.0,38188.0,0.2105757]
["bitfinex","BTCUSD",1643521388295,0.02053614,38191.0,38188.0,0.2605757]
["bitfinex","BTCUSD",1643521388889,0.02053614,38191.0,38190.0,0.264604]
["bitfinex","BTCUSD",1643521389089,0.02053614,38191.0,38190.0,0.47144899]
["bitfinex","BTCUSD",1643521390190,0.02053614,38191.0,38190.0,0.5542671]
["bitfinex","BTCUSD",1643521390392,0.009488,38192.0,38190.0,0.5542671]
["bitfinex","BTCUSD",1643521390596,0.009488,38192.0,38190.0,0.34742211]
["bitfinex","BTCUSD",1643521390891,0.009488,38192.0,38191.0,0.19620084]
["bitfinex","BTCUSD",1643521391090,0.009488,38192.0,38190.0,0.34742211]
["bitfinex","BTCUSD",1643521391590,0.009488,38192.0,38190.0,0.264604]
["bitfinex","BTCUSD",1643521391791,0.009488,38192.0,38188.0,0.05]
["bitfinex","BTCUSD",1643521392030,0.009488,38192.0,38189.0,0.19737236]
["bitfinex","BTCUSD",1643521392834,0.009488,38192.0,38191.0,0.29233277]
["bitfinex","BTCUSD",1643521393933,0.009488,38192.0,38191.0,0.49590277]
["bitfinex","BTCUSD",1643521394132,0.009488,38192.0,38191.0,0.29233277]
["bitfinex","BTCUSD",1643521394331,0.009488,38192.0,38191.0,0.49583665]
["bitfinex","BTCUSD",1643521395134,0.009488,38192.0,38191.0,0.69583665]
["bitfinex","BTCUSD",1643521395533,0.0093931,38192.0,38191.0,0.69583665]
["bitfinex","BTCUSD",1643521396578,0.0093931,38192.0,38191.0,0.54583665]
["bitfinex","BTCUSD",1643521396779,0.0093931,38192.0,38189.0,0.21347996]
["bitfinex","BTCUSD",1643521398179,0.0093931,38192.0,38190.0,0.1055811]
["bitfinex","BTCUSD",1643521398381,0.0093931,38192.0,38191.0,0.2136067]
["bitfinex","BTCUSD",1643521398580,0.0093931,38192.0,38190.0,0.09859382]
["bitfinex","BTCUSD",1643521398783,0.0093931,38192.0,38186.0,0.39103654]
["bitfinex","BTCUSD",1643521398784,0.0093931,38192.0,38187.0,0.09405964]
["bitfinex","BTCUSD",1643521398979,0.0093931,38192.0,38189.0,0.09380839]
["bitfinex","BTCUSD",1643521399629,0.0093931,38192.0,38190.0,0.19746971]
["bitfinex","BTCUSD",1643521399831,0.0093931,38192.0,38189.0,0.09380839]
["bitfinex","BTCUSD",1643521400032,0.0093931,38192.0,38190.0,0.19819452]
["bitfinex","BTCUSD",1643521400235,0.0093931,38192.0,38189.0,0.09380839]
["bitfinex","BTCUSD",1643521402537,0.0093931,38192.0,38190.0,0.19550957]
["bitfinex","BTCUSD",1643521402736,0.0093931,38192.0,38190.0,1.58350957]
["bitfinex","BTCUSD",1643521402945,0.0093931,38192.0,38191.0,0.60247799]
["bitfinex","BTCUSD",1643521403139,0.3679,38204.0,38193.0,1.388]
["bitfinex","BTCUSD",1643521403387,0.3679,38204.0,38194.0,0.27854962]
["bitfinex","BTCUSD",1643521403588,0.3679,38204.0,38194.0,0.47854962]
["bitfinex","BTCUSD",1643521403789,0.3679,38204.0,38199.0,0.31441244]
["bitfinex","BTCUSD",1643521403984,1.048277,38207.0,38199.0,0.31441244]
["bitfinex","BTCUSD",1643521404185,1.048277,38207.0,38199.0,0.36441244]
["bitfinex","BTCUSD",1643521404883,0.00072354,38205.0,38199.0,0.36441244]
["bitfinex","BTCUSD",1643521405286,0.00072354,38205.0,38200.0,0.21936531]
["bitfinex","BTCUSD",1643521405685,0.6597,38207.0,38200.0,0.21936531]
["bitfinex","BTCUSD",1643521406089,0.00072354,38204.0,38200.0,0.21936531]
["bitfinex","BTCUSD",1643521406286,0.00029354,38204.0,38200.0,0.21936531]
["bitfinex","BTCUSD",1643521406486,0.00029354,38204.0,38200.0,1.95551663]
["bitfinex","BTCUSD",1643521406886,0.6597,38207.0,38200.0,1.95551663]
["bitfinex","BTCUSD",1643521407736,0.03768519,38210.0,38206.0,0.31235318]
["bitfinex","BTCUSD",1643521407940,0.01951628,38210.0,38207.0,0.2002674]
["bitfinex","BTCUSD",1643521408137,0.01951628,38210.0,38206.0,0.31235318]
["bitfinex","BTCUSD",1643521408742,0.01951628,38210.0,38203.0,0.22779899]
["bitfinex","BTCUSD",1643521408743,0.29091906,38209.0,38203.0,0.22779899]
["bitfinex","BTCUSD",1643521409540,0.00036231,38208.0,38203.0,0.22779899]
["bitfinex","BTCUSD",1643521409740,0.00036231,38208.0,38203.0,0.45779408]
["bitfinex","BTCUSD",1643521409939,0.00036231,38208.0,38203.0,0.22999509]
["bitfinex","BTCUSD",1643521410341,0.00036231,38208.0,38203.0,0.42747245]
["bitfinex","BTCUSD",1643521410541,0.54163776,38209.0,38203.0,0.42747245]
["bitfinex","BTCUSD",1643521410790,0.00072246,38207.0,38203.0,0.42747245]
["bitfinex","BTCUSD",1643521411384,0.0814688,38212.0,38204.0,0.09748158]
["bitfinex","BTCUSD",1643521411385,0.07719126,38212.0,38204.0,0.09748158]
["bitfinex","BTCUSD",1643521411578,0.07719126,38212.0,38205.0,0.20816555]
["bitfinex","BTCUSD",1643521411782,0.5754,38219.0,38211.0,0.26984445]
["bitfinex","BTCUSD",1643521412583,0.5754,38219.0,38212.0,0.40847643]
["bitfinex","BTCUSD",1643521412785,0.5754,38219.0,38212.0,0.48935591]
["bitfinex","BTCUSD",1643521412986,0.5754,38219.0,38212.0,0.27854962]
["bitfinex","BTCUSD",1643521413283,0.5754,38219.0,38212.0,0.0523]
["bitfinex","BTCUSD",1643521414082,0.66620756,38219.0,38212.0,0.0523]
["bitfinex","BTCUSD",1643521414283,0.00036213,38217.0,38212.0,0.0523]
["bitfinex","BTCUSD",1643521414732,0.37506213,38221.0,38213.0,0.31695195]
["bitfinex","BTCUSD",1643521414933,0.00144831,38223.0,38213.0,0.36399218]
["bitfinex","BTCUSD",1643521415134,0.00144831,38223.0,38213.0,0.41899936]
["bitfinex","BTCUSD",1643521415332,0.001,38231.0,38213.0,0.41348495]
["bitfinex","BTCUSD",1643521415533,0.001,38231.0,38213.0,0.45756875]
["bitfinex","BTCUSD",1643521415734,0.09946451,38221.0,38217.0,0.25468589]
["bitfinex","BTCUSD",1643521416538,0.09946451,38221.0,38213.0,0.36586129]
["bitfinex","BTCUSD",1643521417533,0.09946451,38221.0,38215.0,0.27166173]
["bitfinex","BTCUSD",1643521417933,0.09946451,38221.0,38213.0,0.31356129]
["bitfinex","BTCUSD",1643521418136,0.09946451,38221.0,38211.0,0.09546403]
["bitfinex","BTCUSD",1643521418392,0.09946451,38221.0,38207.0,0.1]
["bitfinex","BTCUSD",1643521418393,0.09946451,38221.0,38207.0,0.19152441]
["bitfinex","BTCUSD",1643521418593,0.09946451,38221.0,38204.0,0.20156884]
["bitfinex","BTCUSD",1643521418793,0.12044635,38224.0,38204.0,0.38050189]
["bitfinex","BTCUSD",1643521418794,0.09803887,38213.0,38204.0,0.38050189]
["bitfinex","BTCUSD",1643521418992,0.09803887,38213.0,38206.0,0.24939522]
["bitfinex","BTCUSD",1643521419195,0.09803887,38213.0,38207.0,0.00074931]
["bitfinex","BTCUSD",1643521419692,0.09803887,38213.0,38207.0,0.00067385]
["bitfinex","BTCUSD",1643521419892,0.02056108,38216.0,38207.0,0.21014851]
["bitfinex","BTCUSD",1643521420192,0.02056108,38216.0,38207.0,0.20947466]
["bitfinex","BTCUSD",1643521420693,0.02056108,38216.0,38207.0,0.30947466]
["bitfinex","BTCUSD",1643521420893,0.02056108,38216.0,38207.0,0.40947466]
["bitfinex","BTCUSD",1643521421490,0.12292212,38216.0,38207.0,0.50398354]
["bitfinex","BTCUSD",1643521422130,0.10236104,38216.0,38207.0,0.40947466]
["bitfinex","BTCUSD",1643521422728,0.10204592,38216.0,38207.0,0.25947466]
["bitfinex","BTCUSD",1643521423932,0.10204592,38216.0,38207.0,0.26022387]
["bitfinex","BTCUSD",1643521424231,0.00071993,38214.0,38207.0,0.26022387]
["bitfinex","BTCUSD",1643521424435,0.00071993,38214.0,38207.0,0.19699868]
["bitfinex","BTCUSD",1643521424631,0.00071993,38214.0,38207.0,0.19633463]
["bitfinex","BTCUSD",1643521425033,0.10204592,38216.0,38207.0,0.19558542]
["bitfinex","BTCUSD",1643521425233,0.00056869,38214.0,38207.0,0.19625899]
["bitfinex","BTCUSD",1643521425434,0.00056869,38214.0,38207.0,0.00067357]
["bitfinex","BTCUSD",1643521425633,0.29632197,38213.0,38207.0,0.00067357]
["bitfinex","BTCUSD",1643521426284,0.29632197,38213.0,38206.0,0.05]
["bitfinex","BTCUSD",1643521426485,0.29632197,38213.0,38204.0,0.30013127]
["bitfinex","BTCUSD",1643521426486,0.29632197,38213.0,38207.0,0.00067357]
["bitfinex","BTCUSD",1643521427386,0.29632197,38213.0,38204.0,0.67533596]
["bitfinex","BTCUSD",1643521427586,0.29632197,38213.0,38207.0,0.00067357]
["bitfinex","BTCUSD",1643521427887,0.29497197,38213.0,38207.0,0.00067357]
["bitfinex","BTCUSD",1643521428086,0.00056868,38214.0,38207.0,0.00067357]
["bitfinex","BTCUSD",1643521428687,0.10204592,38216.0,38204.0,0.67533596]
["bitfinex","BTCUSD",1643521428887,0.00056869,38214.0,38207.0,0.00067357]
["bitfinex","BTCUSD",1643521429754,0.29492817,38215.0,38204.0,0.67533596]
["bitfinex","BTCUSD",1643521429951,0.30209324,38211.0,38207.0,0.00068545]
["bitfinex","BTCUSD",1643521431153,0.29492817,38215.0,38207.0,0.00068544]
["bitfinex","BTCUSD",1643521431351,0.00059242,38214.0,38207.0,0.00068544]
["bitfinex","BTCUSD",1643521432152,0.29492817,38215.0,38204.0,0.67533596]
["bitfinex","BTCUSD",1643521432456,0.00059244,38214.0,38207.0,0.00068545]
["bitfinex","BTCUSD",1643521433291,0.29985114,38210.0,38207.0,0.00068545]
["bitfinex","BTCUSD",1643521433485,0.29985114,38210.0,38204.0,0.57431139]
["bitfinex","BTCUSD",1643521433684,0.29985114,38210.0,38207.0,0.00068418]
["bitfinex","BTCUSD",1643521434685,0.29985114,38210.0,38206.0,0.05]
["bitfinex","BTCUSD",1643521434885,0.29985114,38210.0,38207.0,0.00068417]
["bitfinex","BTCUSD",1643521435886,0.29985114,38210.0,38204.0,0.19741318]
["bitfinex","BTCUSD",1643521436086,0.27431452,38209.0,38207.0,0.00068417]
["bitfinex","BTCUSD",1643521436687,0.29985114,38210.0,38207.0,0.00068417]
["bitfinex","BTCUSD",1643521437135,0.29985114,38210.0,38207.0,0.00068407]
["bitfinex","BTCUSD",1643521438235,0.29985114,38210.0,38204.0,0.24741318]
["bitfinex","BTCUSD",1643521438433,0.29985114,38210.0,38207.0,0.00068407]
["bitfinex","BTCUSD",1643521438633,0.01990863,38212.0,38207.0,0.00068407]
["bitfinex","BTCUSD",1643521439535,0.01990863,38212.0,38207.0,0.00068408]
["bitfinex","BTCUSD",1643521439734,0.01954828,38212.0,38207.0,0.00068408]
["bitfinex","BTCUSD",1643521439934,0.03945862,38212.0,38207.0,0.00068408]
["bitfinex","BTCUSD",1643521440136,0.01991034,38212.0,38207.0,0.00068408]
["bitfinex","BTCUSD",1643521440535,0.01991034,38212.0,38205.0,0.37624962]
["bitfinex","BTCUSD",1643521440790,0.01991034,38212.0,38207.0,0.00068416]
["bitfinex","BTCUSD",1643521440982,0.01991034,38212.0,38209.0,0.0998997]
["bitfinex","BTCUSD",1643521442082,0.28486948,38214.0,38209.0,0.0998997]
["bitfinex","BTCUSD",1643521443083,0.2842796,38214.0,38209.0,0.0998997]
["bitfinex","BTCUSD",1643521443285,0.28486949,38214.0,38209.0,0.0998997]
["bitfinex","BTCUSD",1643521444185,0.2842796,38214.0,38209.0,0.0998997]
["bitfinex","BTCUSD",1643521444385,0.28486943,38214.0,38209.0,0.0998997]
["bitfinex","BTCUSD",1643521445234,0.00058983,38214.0,38209.0,0.0998997]
["bitfinex","BTCUSD",1643521445442,0.1424851,38215.0,38209.0,0.0998997]
["bitfinex","BTCUSD",1643521445734,0.1424851,38215.0,38210.0,0.19773167]
["bitfinex","BTCUSD",1643521445735,0.00058983,38214.0,38210.0,0.19773167]
["bitfinex","BTCUSD",1643521445933,0.00058983,38214.0,38209.0,0.0998997]
["bitfinex","BTCUSD",1643521446535,0.47255112,38217.0,38209.0,0.0998997]
["bitfinex","BTCUSD",1643521446734,0.56540603,38217.0,38209.0,0.0998997]
["bitfinex","BTCUSD",1643521447035,0.00058983,38214.0,38209.0,0.0998997]
["bitfinex","BTCUSD",1643521447735,0.56540603,38217.0,38209.0,0.0998997]
["bitfinex","BTCUSD",1643521447936,0.00058985,38214.0,38209.0,0.0998997]
["bitfinex","BTCUSD",1643521448997,0.47255112,38217.0,38209.0,0.0998997]
["bitfinex","BTCUSD",1643521449200,0.00058985,38214.0,38209.0,0.0998997]
["bitfinex","BTCUSD",1643521450202,0.47255112,38217.0,38209.0,0.0998997]
["bitfinex","BTCUSD",1643521450405,0.00058985,38214.0,38209.0,0.0998997]
["bitfinex","BTCUSD",1643521451405,0.47255112,38217.0,38207.0,0.19511418]
["bitfinex","BTCUSD",1643521451602,0.00058984,38214.0,38207.0,0.24579833]
["bitfinex","BTCUSD",1643521452630,0.47255112,38217.0,38209.0,0.10164882]
["bitfinex","BTCUSD",1643521452832,0.00058983,38214.0,38209.0,0.10164882]
["bitfinex","BTCUSD",1643521453830,0.47120112,38217.0,38206.0,0.34973541]
["bitfinex","BTCUSD",1643521454031,0.00058984,38214.0,38207.0,0.00068415]
["bitfinex","BTCUSD",1643521454833,0.0759046,38213.0,38207.0,0.00068415]
["bitfinex","BTCUSD",1643521455032,0.0759046,38213.0,38203.0,0.2686]
["bitfinex","BTCUSD",1643521455231,0.0759046,38213.0,38207.0,0.00068414]
["bitfinex","BTCUSD",1643521456289,0.0759046,38213.0,38204.0,0.19064073]
["bitfinex","BTCUSD",1643521456487,0.0759046,38213.0,38207.0,0.00068414]
["bitfinex","BTCUSD",1643521456686,0.09573947,38213.0,38207.0,0.00068414]
["bitfinex","BTCUSD",1643521456885,0.0759046,38213.0,38207.0,0.00068414]
["bitfinex","BTCUSD",1643521457086,0.22812927,38211.0,38207.0,0.00068414]
["bitfinex","BTCUSD",1643521457487,0.22812927,38211.0,38204.0,0.29064073]
["bitfinex","BTCUSD",1643521457689,0.22812927,38211.0,38207.0,0.00068413]
["bitfinex","BTCUSD",1643521458591,0.22812927,38211.0,38204.0,0.09064073]
["bitfinex","BTCUSD",1643521458788,0.22812927,38211.0,38207.0,0.00068413]
["bitfinex","BTCUSD",1643521459862,0.22812927,38211.0,38204.0,0.09064073]
["bitfinex","BTCUSD",1643521460063,0.22812927,38211.0,38207.0,0.00068413]
["bitfinex","BTCUSD",1643521461062,0.22812927,38211.0,38204.0,0.09064073]
["bitfinex","BTCUSD",1643521461063,0.22812927,38211.0,38204.0,0.3449938]
["bitfinex","BTCUSD",1643521461268,0.22812927,38211.0,38207.0,0.00068413]
["bitfinex","BTCUSD",1643521462063,0.03775721,38212.0,38207.0,0.00068413]
["bitfinex","BTCUSD",1643521462265,0.01811974,38212.0,38204.0,0.3949938]
["bitfinex","BTCUSD",1643521462465,0.01811974,38212.0,38207.0,0.00068413]
["bitfinex","BTCUSD",1643521462864,0.29559589,38211.0,38207.0,0.00068413]
["bitfinex","BTCUSD",1643521463490,0.29559589,38211.0,38205.0,0.1]
["bitfinex","BTCUSD",1643521463690,0.29559589,38211.0,38207.0,0.00068413]
["bitfinex","BTCUSD",1643521464291,0.03728409,38212.0,38207.0,0.00068413]
["bitfinex","BTCUSD",1643521464690,0.03728409,38212.0,38204.0,0.3449938]
["bitfinex","BTCUSD",1643521464891,0.03728409,38212.0,38207.0,0.00068414]
["bitfinex","BTCUSD",1643521465892,0.03728409,38212.0,38204.0,0.4449938]
["bitfinex","BTCUSD",1643521466091,0.05676876,38212.0,38207.0,0.00068414]
["bitfinex","BTCUSD",1643521466394,0.01948467,38212.0,38207.0,0.00068414]
["bitfinex","BTCUSD",1643521467036,0.01948467,38212.0,38204.0,0.4449938]
["bitfinex","BTCUSD",1643521467238,0.01948467,38212.0,38207.0,0.00068414]
["bitfinex","BTCUSD",1643521468039,0.03835597,38212.0,38207.0,0.00068414]
["bitfinex","BTCUSD",1643521468339,0.0188713,38212.0,38207.0,0.00068414]
["bitfinex","BTCUSD",1643521469341,0.0188713,38212.0,38204.0,0.4449938]
["bitfinex","BTCUSD",1643521469542,0.0188713,38212.0,38207.0,0.00068414]
["bitfinex","BTCUSD",1643521470243,0.56210351,38214.0,38207.0,0.00068414]
["bitfinex","BTCUSD",1643521470789,0.5615137,38214.0,38207.0,0.00068414]
["bitfinex","BTCUSD",1643521471084,0.56210353,38214.0,38207.0,0.00068414]
["bitfinex","BTCUSD",1643521471884,0.1159,38216.0,38205.0,0.19708293]
["bitfinex","BTCUSD",1643521472083,0.00058983,38214.0,38207.0,0.00068414]
["bitfinex","BTCUSD",1643521472783,0.0190954,38214.0,38207.0,0.00068414]
["bitfinex","BTCUSD",1643521472985,0.38730108,38212.0,38205.0,0.19505698]
["bitfinex","BTCUSD",1643521473184,0.38730108,38212.0,38207.0,0.00068414]
["bitfinex","BTCUSD",1643521473989,0.6120773,38212.0,38207.0,0.00068414]
["bitfinex","BTCUSD",1643521474185,0.63302737,38212.0,38204.0,0.25435307]
["bitfinex","BTCUSD",1643521474538,0.63302737,38212.0,38207.0,0.00068414]
["bitfinex","BTCUSD",1643521476143,0.65300872,38212.0,38207.0,0.00060203]
["bitfinex","BTCUSD",1643521476343,0.24475757,38212.0,38207.0,0.00060203]
["bitfinex","BTCUSD",1643521476545,0.01998135,38212.0,38204.0,0.4489433]
["bitfinex","BTCUSD",1643521476744,0.01998135,38212.0,38204.0,0.4989433]
["bitfinex","BTCUSD",1643521477943,0.29415098,38211.0,38204.0,0.4989433]
["bitfinex","BTCUSD",1643521478390,0.29415098,38211.0,38204.0,0.4489433]
["bitfinex","BTCUSD",1643521478593,0.01998135,38212.0,38204.0,0.4989433]
["bitfinex","BTCUSD",1643521478790,0.30309462,38215.0,38204.0,0.4989433]
["bitfinex","BTCUSD",1643521479196,0.30309462,38215.0,38205.0,0.00038909]
["bitfinex","BTCUSD",1643521480192,0.32152255,38215.0,38204.0,0.4989433]
["bitfinex","BTCUSD",1643521480393,0.32152255,38215.0,38205.0,0.00074912]
["bitfinex","BTCUSD",1643521480394,0.00072011,38214.0,38205.0,0.00074912]
["bitfinex","BTCUSD",1643521480591,0.25279234,38211.0,38205.0,0.00074912]
["bitfinex","BTCUSD",1643521481394,0.25279234,38211.0,38204.0,0.4489433]
["bitfinex","BTCUSD",1643521481596,0.25279234,38211.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521482744,0.25279234,38211.0,38204.0,0.25435307]
["bitfinex","BTCUSD",1643521482944,0.25279234,38211.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521483546,0.25279234,38211.0,38205.0,0.20508313]
["bitfinex","BTCUSD",1643521483846,0.25279234,38211.0,38204.0,0.25435307]
["bitfinex","BTCUSD",1643521484045,0.25279234,38211.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521484247,0.27277245,38211.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521484448,0.01998011,38211.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521485146,0.01998011,38211.0,38204.0,0.50113518]
["bitfinex","BTCUSD",1643521485347,0.01998011,38211.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521486191,0.03857949,38211.0,38204.0,0.50154936]
["bitfinex","BTCUSD",1643521486392,0.01859938,38211.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521487493,0.01859938,38211.0,38204.0,0.45154936]
["bitfinex","BTCUSD",1643521487692,0.01859938,38211.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521488293,0.22655079,38213.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521488694,0.22655079,38213.0,38204.0,0.45154936]
["bitfinex","BTCUSD",1643521488894,0.22655079,38213.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521489940,0.22655079,38213.0,38204.0,0.45154936]
["bitfinex","BTCUSD",1643521490144,0.24806448,38213.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521490943,0.24774951,38213.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521491145,0.24763568,38213.0,38204.0,0.25435307]
["bitfinex","BTCUSD",1643521491349,0.24763568,38213.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521492147,0.26668204,38213.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521492351,0.24516835,38213.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521493388,0.24516835,38213.0,38204.0,0.44921853]
["bitfinex","BTCUSD",1643521493588,0.24516835,38213.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521494387,0.22612199,38213.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521494587,0.22612199,38213.0,38204.0,0.44921853]
["bitfinex","BTCUSD",1643521494788,0.22612199,38213.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521495790,0.22612199,38213.0,38204.0,0.44921853]
["bitfinex","BTCUSD",1643521495989,0.22612199,38213.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521496791,0.24537827,38213.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521497035,0.24537827,38213.0,38204.0,0.45446594]
["bitfinex","BTCUSD",1643521497236,0.24537827,38213.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521498237,0.26683495,38213.0,38204.0,0.25435307]
["bitfinex","BTCUSD",1643521498437,0.24757867,38213.0,38205.0,0.19617257]
["bitfinex","BTCUSD",1643521499236,0.24757867,38213.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521499437,0.24757867,38213.0,38204.0,0.4506154]
["bitfinex","BTCUSD",1643521499636,0.24757867,38213.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521500439,0.22612199,38213.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521500640,0.22612199,38213.0,38204.0,0.44974719]
["bitfinex","BTCUSD",1643521500896,0.22612199,38213.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521501896,0.22612199,38213.0,38204.0,0.44974719]
["bitfinex","BTCUSD",1643521502097,0.22612199,38213.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521502296,0.24472248,38213.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521502698,0.01860049,38213.0,38205.0,0.00074911]
["bitfinex","BTCUSD",1643521503100,0.01860049,38213.0,38204.0,0.71755312]
["bitfinex","BTCUSD",1643521503302,0.01860049,38213.0,38205.0,0.05304911]
["bitfinex","BTCUSD",1643521503499,0.01860049,38213.0,38206.0,0.25740614]
["bitfinex","BTCUSD",1643521503700,0.01860049,38213.0,38206.0,0.30970614]
["bitfinex","BTCUSD",1643521504002,0.01860049,38213.0,38212.0,0.08682378]
["bitfinex","BTCUSD",1643521504547,0.0007201,38214.0,38212.0,0.08682378]
["bitfinex","BTCUSD",1643521504950,0.0007201,38214.0,38212.0,0.2834063]
["bitfinex","BTCUSD",1643521505250,0.0007201,38214.0,38212.0,0.08682378]
["bitfinex","BTCUSD",1643521505453,0.0180005,38218.0,38212.0,0.28490027]
["bitfinex","BTCUSD",1643521505653,0.00072014,38215.0,38212.0,0.28490027]
["bitfinex","BTCUSD",1643521505850,0.00072014,38215.0,38212.0,0.28118257]
["bitfinex","BTCUSD",1643521506050,0.00072014,38215.0,38212.0,0.28119022]
["bitfinex","BTCUSD",1643521506551,0.00072014,38215.0,38212.0,0.08682378]
["bitfinex","BTCUSD",1643521506751,0.26890903,38220.0,38212.0,0.28226645]
["bitfinex","BTCUSD",1643521506952,0.00072014,38215.0,38212.0,0.28226645]
["bitfinex","BTCUSD",1643521507351,0.00072014,38215.0,38212.0,0.08682378]
["bitfinex","BTCUSD",1643521507956,0.1143,38221.0,38212.0,0.08682378]
["bitfinex","BTCUSD",1643521508151,0.00029014,38215.0,38212.0,0.08682378]
["bitfinex","BTCUSD",1643521508990,0.02036415,38220.0,38212.0,0.08682378]
["bitfinex","BTCUSD",1643521509192,0.02036415,38220.0,38217.0,0.25900202]
["bitfinex","BTCUSD",1643521509592,0.02036415,38220.0,38218.0,0.30282806]
["bitfinex","BTCUSD",1643521510395,0.25795859,38222.0,38218.0,0.30282806]
["bitfinex","BTCUSD",1643521510597,0.00036061,38221.0,38218.0,0.30282806]
["bitfinex","BTCUSD",1643521511395,0.25795859,38222.0,38218.0,0.30282806]
["bitfinex","BTCUSD",1643521511795,0.00036061,38221.0,38218.0,0.30282806]
["bitfinex","BTCUSD",1643521512742,0.25795859,38222.0,38218.0,0.30282806]
["bitfinex","BTCUSD",1643521512942,0.00071907,38221.0,38218.0,0.30282806]
["bitfinex","BTCUSD",1643521513943,0.25795859,38222.0,38218.0,0.30282806]
["bitfinex","BTCUSD",1643521514142,0.00071907,38221.0,38218.0,0.30282806]
["bitfinex","BTCUSD",1643521514544,0.00071907,38221.0,38216.0,0.22749371]
["bitfinex","BTCUSD",1643521514745,0.00071907,38221.0,38218.0,0.15141403]
["bitfinex","BTCUSD",1643521514945,0.00071907,38221.0,38218.0,0.30282806]
["bitfinex","BTCUSD",1643521515147,0.25795859,38222.0,38218.0,0.30282806]
["bitfinex","BTCUSD",1643521515345,0.00071907,38221.0,38218.0,0.30282806]
["bitfinex","BTCUSD",1643521516194,0.314924,38223.0,38218.0,0.30282806]
["bitfinex","BTCUSD",1643521516593,0.00071907,38221.0,38218.0,0.30282806]
["bitfinex","BTCUSD",1643521516794,0.29024907,38221.0,38218.0,0.30282806]
["bitfinex","BTCUSD",1643521517396,0.28953,38221.0,38218.0,0.30282806]
["bitfinex","BTCUSD",1643521517695,0.29024907,38221.0,38218.0,0.30282806]
["bitfinex","BTCUSD",1643521518695,0.28953,38221.0,38218.0,0.30282806]
["bitfinex","BTCUSD",1643521518896,0.29024907,38221.0,38218.0,0.30282806]
["bitfinex","BTCUSD",1643521519094,0.00071907,38221.0,38218.0,0.30282806]
["bitfinex","BTCUSD",1643521519949,0.314924,38223.0,38212.0,0.28883503]
["bitfinex","BTCUSD",1643521520151,0.00071907,38221.0,38220.0,0.15141403]
["bitfinex","BTCUSD",1643521521151,0.02131029,38226.0,38220.0,0.15141403]
["bitfinex","BTCUSD",1643521521356,0.00071907,38222.0,38220.0,0.15141403]
["bitfinex","BTCUSD",1643521522354,0.66321651,38226.0,38220.0,0.15141403]
["bitfinex","BTCUSD",1643521522552,0.65893558,38226.0,38220.0,0.15141403]
["bitfinex","BTCUSD",1643521523053,0.64190622,38226.0,38220.0,0.15141403]
["bitfinex","BTCUSD",1643521523691,0.088994,38225.0,38220.0,0.15141403]
["bitfinex","BTCUSD",1643521523892,0.64190622,38226.0,38220.0,0.15141403]
["bitfinex","BTCUSD",1643521524391,0.088994,38225.0,38220.0,0.15141403]
["bitfinex","BTCUSD",1643521524590,0.66050023,38226.0,38220.0,0.15141403]
["bitfinex","BTCUSD",1643521525190,0.66050023,38226.0,38216.0,0.00039175]
["bitfinex","BTCUSD",1643521525391,0.66050023,38226.0,38221.0,0.30282806]
["bitfinex","BTCUSD",1643521526191,0.00071727,38225.0,38221.0,0.30282806]
["bitfinex","BTCUSD",1643521526391,0.08971127,38225.0,38221.0,0.30282806]
["bitfinex","BTCUSD",1643521527045,0.088994,38225.0,38221.0,0.30282806]
["bitfinex","BTCUSD",1643521527345,0.00071727,38225.0,38221.0,0.30282806]
["bitfinex","BTCUSD",1643521528346,0.56693274,38226.0,38221.0,0.30282806]
["bitfinex","BTCUSD",1643521528550,0.00071727,38225.0,38221.0,0.30282806]
["bitfinex","BTCUSD",1643521529549,0.56693274,38226.0,38221.0,0.30282806]
["bitfinex","BTCUSD",1643521529748,0.00071727,38225.0,38221.0,0.30282806]
["bitfinex","BTCUSD",1643521530448,0.00071727,38225.0,38216.0,0.07604785]
["bitfinex","BTCUSD",1643521530648,0.66163398,38226.0,38216.0,0.07529739]
["bitfinex","BTCUSD",1643521530889,0.00071727,38225.0,38220.0,0.30282806]
["bitfinex","BTCUSD",1643521531889,0.66163398,38226.0,38220.0,0.30282806]
["bitfinex","BTCUSD",1643521532092,0.00071726,38225.0,38220.0,0.30282806]
["bitfinex","BTCUSD",1643521532490,0.52955124,38226.0,38220.0,0.30282806]
["bitfinex","BTCUSD",1643521533190,0.2747039,38226.0,38220.0,0.30282806]
["bitfinex","BTCUSD",1643521533389,0.001,38227.0,38220.0,0.30282806]
["bitfinex","BTCUSD",1643521534288,0.26078023,38227.0,38220.0,0.30282806]
["bitfinex","BTCUSD",1643521534545,0.23925867,38226.0,38220.0,0.30282806]
["bitfinex","BTCUSD",1643521535848,0.23925867,38226.0,38219.0,0.26742888]
["bitfinex","BTCUSD",1643521536048,0.23925867,38226.0,38223.0,0.15141403]
["bitfinex","BTCUSD",1643521537751,0.35931808,38227.0,38223.0,0.15141403]
["bitfinex","BTCUSD",1643521537953,0.26078023,38227.0,38223.0,0.15141403]
["bitfinex","BTCUSD",1643521538155,0.2614957,38227.0,38223.0,0.15141403]
["bitfinex","BTCUSD",1643521538403,0.2614957,38227.0,38224.0,0.22643872]
["bitfinex","BTCUSD",1643521538404,0.00171547,38227.0,38224.0,0.22643872]
["bitfinex","BTCUSD",1643521538598,0.00171547,38227.0,38223.0,0.15141403]
["bitfinex","BTCUSD",1643521538799,0.00171547,38227.0,38225.0,0.29498575]
["bitfinex","BTCUSD",1643521539197,0.001,38227.0,38225.0,0.29498575]
["bitfinex","BTCUSD",1643521540499,0.01938974,38229.0,38225.0,0.29498575]
["bitfinex","BTCUSD",1643521540705,0.00286127,38236.0,38227.0,0.09100655]
["bitfinex","BTCUSD",1643521540898,0.01920553,38232.0,38229.0,0.10410522]
["bitfinex","BTCUSD",1643521541099,0.01920553,38232.0,38230.0,0.0523]
["bitfinex","BTCUSD",1643521541301,0.01920553,38232.0,38231.0,0.15141403]
["bitfinex","BTCUSD",1643521541502,0.01920553,38232.0,38231.0,0.30282806]
["bitfinex","BTCUSD",1643521542043,0.01920553,38232.0,38231.0,0.52926678]
["bitfinex","BTCUSD",1643521542244,0.01920553,38232.0,38231.0,0.30282806]
["bitfinex","BTCUSD",1643521543048,0.01920553,38232.0,38231.0,0.9164392]
["bitfinex","BTCUSD",1643521543648,0.01420553,38232.0,38231.0,0.74664065]
["bitfinex","BTCUSD",1643521543847,0.01420553,38232.0,38231.0,0.59664065]
["bitfinex","BTCUSD",1643521544949,0.01420553,38232.0,38231.0,0.30282806]
["bitfinex","BTCUSD",1643521546620,0.01285553,38232.0,38231.0,0.30282806]
["bitfinex","BTCUSD",1643521547316,0.07922083,38233.0,38231.0,0.30282806]
["bitfinex","BTCUSD",1643521547517,0.07850714,38233.0,38231.0,0.30282806]
["bitfinex","BTCUSD",1643521547717,0.07850714,38233.0,38231.0,0.15141403]
["bitfinex","BTCUSD",1643521547920,0.07850714,38233.0,38232.0,0.15141403]
["bitfinex","BTCUSD",1643521548120,0.00071369,38234.0,38232.0,0.15141403]
["bitfinex","BTCUSD",1643521548722,0.01928799,38238.0,38232.0,0.15141403]
["bitfinex","BTCUSD",1643521549226,0.00071369,38235.0,38232.0,0.15141403]
["bitfinex","BTCUSD",1643521550041,0.34591152,38238.0,38232.0,0.15141403]
["bitfinex","BTCUSD",1643521550442,0.00071369,38235.0,38232.0,0.15141403]
["bitfinex","BTCUSD",1643521551342,0.32662353,38238.0,38232.0,0.15141403]
["bitfinex","BTCUSD",1643521551546,0.00066738,38235.0,38232.0,0.15141403]
["bitfinex","BTCUSD",1643521552543,0.32662353,38238.0,38232.0,0.15141403]
["bitfinex","BTCUSD",1643521552742,0.00066738,38235.0,38232.0,0.15141403]
["bitfinex","BTCUSD",1643521552943,0.00066738,38235.0,38230.0,0.2664417]
["bitfinex","BTCUSD",1643521553142,0.00066738,38235.0,38229.0,0.19630965]
["bitfinex","BTCUSD",1643521553393,0.00066738,38235.0,38232.0,0.15141403]
["bitfinex","BTCUSD",1643521553591,0.32662353,38238.0,38232.0,0.30282806]
["bitfinex","BTCUSD",1643521553991,0.00066739,38234.0,38232.0,0.30282806]
["bitfinex","BTCUSD",1643521554891,0.01969591,38240.0,38232.0,0.30282806]
["bitfinex","BTCUSD",1643521555192,0.00068211,38235.0,38232.0,0.30282806]
["bitfinex","BTCUSD",1643521555794,0.31225331,38233.0,38232.0,0.30282806]
["bitfinex","BTCUSD",1643521557045,0.39171293,38233.0,38232.0,0.30282806]
["bitfinex","BTCUSD",1643521564848,0.22295495,38242.0,38232.0,0.30282806]
["bitfinex","BTCUSD",1643521565046,0.22295495,38242.0,38241.0,0.1]
["bitfinex","BTCUSD",1643521565245,0.54733582,38242.0,38241.0,0.1]
["bitfinex","BTCUSD",1643521565446,0.77544353,38242.0,38241.0,0.40282806]
["bitfinex","BTCUSD",1643521565744,0.80603353,38242.0,38241.0,0.40282806]
["bitfinex","BTCUSD",1643521566348,0.90603353,38242.0,38241.0,0.40282806]
["bitfinex","BTCUSD",1643521568894,0.67792582,38242.0,38241.0,0.40282806]
["bitfinex","BTCUSD",1643521569894,0.99114593,38242.0,38241.0,0.40282806]
["bitfinex","BTCUSD",1643521573745,0.67292582,38242.0,38241.0,0.40282806]
["bitfinex","BTCUSD",1643521574748,0.98839244,38242.0,38241.0,0.40282806]
["bitfinex","BTCUSD",1643521591996,0.98839244,38242.0,38229.0,0.23110115]
["bitfinex","BTCUSD",1643521591997,0.7,38241.0,38229.0,0.01965064]
["bitfinex","BTCUSD",1643521592199,0.06537,38240.0,38238.0,0.00065894]
["bitfinex","BTCUSD",1643521592405,0.088994,38239.0,38238.0,8.94e-06]
["bitfinex","BTCUSD",1643521592597,0.241294,38239.0,38238.0,8.94e-06]
["bitfinex","BTCUSD",1643521592799,0.24873456,38239.0,38238.0,8.94e-06]
["bitfinex","BTCUSD",1643521593197,0.34873456,38239.0,38229.0,0.01915258]
["bitfinex","BTCUSD",1643521593397,0.0654377,38237.0,38229.0,0.01915258]
["bitfinex","BTCUSD",1643521593608,0.27660315,38231.0,38229.0,0.01915258]
["bitfinex","BTCUSD",1643521593899,0.171884,38230.0,38229.0,0.01915258]
["bitfinex","BTCUSD",1643521594297,0.321884,38230.0,38229.0,0.01915258]
["bitfinex","BTCUSD",1643521594761,0.321884,38230.0,38228.0,0.00033037]
["bitfinex","BTCUSD",1643521594965,0.07714352,38229.0,38228.0,0.00033037]
["bitfinex","BTCUSD",1643521595164,0.21843752,38229.0,38228.0,0.00033037]
["bitfinex","BTCUSD",1643521595462,0.31843752,38229.0,38228.0,0.00033037]
["bitfinex","BTCUSD",1643521595662,0.31843752,38229.0,38219.0,0.23400292]
["bitfinex","BTCUSD",1643521595862,0.22944352,38229.0,38227.0,0.00033038]
["bitfinex","BTCUSD",1643521596862,0.08776283,38223.0,38219.0,0.23400292]
["bitfinex","BTCUSD",1643521597261,0.08776283,38223.0,38216.0,0.1146]
["bitfinex","BTCUSD",1643521597464,0.08776283,38223.0,38215.0,0.22745234]
["bitfinex","BTCUSD",1643521597465,0.08776283,38223.0,38215.0,0.01895326]
["bitfinex","BTCUSD",1643521598394,0.08776283,38223.0,38217.0,0.00071767]
["bitfinex","BTCUSD",1643521598595,0.0523,38225.0,38219.0,0.26291895]
["bitfinex","BTCUSD",1643521599594,0.0523,38225.0,38220.0,0.00071765]
["bitfinex","BTCUSD",1643521599997,0.13001094,38225.0,38220.0,0.00071765]
["bitfinex","BTCUSD",1643521600696,0.18001094,38225.0,38221.0,0.00071764]
["bitfinex","BTCUSD",1643521601696,0.17958094,38225.0,38219.0,0.26291895]
["bitfinex","BTCUSD",1643521601896,0.17958094,38225.0,38221.0,0.00064283]
["bitfinex","BTCUSD",1643521602363,0.10187,38225.0,38221.0,0.00064283]
["bitfinex","BTCUSD",1643521602564,0.0523,38225.0,38221.0,0.00064283]
["bitfinex","BTCUSD",1643521602965,0.0523,38225.0,38219.0,0.26291895]
["bitfinex","BTCUSD",1643521603166,0.0523,38225.0,38221.0,0.00064283]
["bitfinex","BTCUSD",1643521603972,0.0473,38225.0,38221.0,0.00064283]
["bitfinex","BTCUSD",1643521604168,0.0473,38225.0,38219.0,0.26291895]
["bitfinex","BTCUSD",1643521604368,0.0473,38225.0,38214.0,0.09046222]
["bitfinex","BTCUSD",1643521604369,0.0473,38225.0,38221.0,0.00064283]
["bitfinex","BTCUSD",1643521605473,0.23403025,38224.0,38221.0,0.00065966]
["bitfinex","BTCUSD",1643521605670,0.28403025,38224.0,38221.0,0.00065966]
["bitfinex","BTCUSD",1643521606501,0.28403025,38224.0,38215.0,0.27770503]
["bitfinex","BTCUSD",1643521606699,0.28403025,38224.0,38221.0,0.00065967]
["bitfinex","BTCUSD",1643521606900,0.01307,38228.0,38221.0,0.00065967]
["bitfinex","BTCUSD",1643521607103,0.1,38232.0,38221.0,0.00065967]
["bitfinex","BTCUSD",1643521607104,0.05,38232.0,38221.0,0.00065967]
["bitfinex","BTCUSD",1643521607299,0.01876992,38233.0,38221.0,0.00065967]
["bitfinex","BTCUSD",1643521607700,0.01876992,38233.0,38216.0,0.05]
["bitfinex","BTCUSD",1643521607902,0.01876992,38233.0,38225.0,0.00065959]
["bitfinex","BTCUSD",1643521608101,0.33775489,38230.0,38225.0,0.00065959]
["bitfinex","BTCUSD",1643521608900,0.33775489,38230.0,38221.0,0.09194952]
["bitfinex","BTCUSD",1643521609106,0.43775489,38230.0,38226.0,0.0006558]
["bitfinex","BTCUSD",1643521609401,0.65356498,38230.0,38226.0,0.0006558]
["bitfinex","BTCUSD",1643521609645,0.34819622,38230.0,38226.0,0.0006558]
["bitfinex","BTCUSD",1643521610046,0.34819622,38230.0,38221.0,0.09194952]
["bitfinex","BTCUSD",1643521610248,0.01307,38235.0,38226.0,0.00065579]
["bitfinex","BTCUSD",1643521610446,0.34801903,38238.0,38226.0,0.00065579]
["bitfinex","BTCUSD",1643521610646,0.27126642,38236.0,38226.0,0.00065579]
["bitfinex","BTCUSD",1643521611046,0.37126642,38236.0,38226.0,0.00065579]
["bitfinex","BTCUSD",1643521611246,0.29999672,38233.0,38226.0,0.23160343]
["bitfinex","BTCUSD",1643521611449,0.38657626,38233.0,38229.0,0.00065574]
["bitfinex","BTCUSD",1643521611652,0.43657626,38233.0,38229.0,0.00065574]
["bitfinex","BTCUSD",1643521612447,0.43657626,38233.0,38222.0,0.1134]
["bitfinex","BTCUSD",1643521612647,0.43657626,38233.0,38229.0,0.00065659]
["bitfinex","BTCUSD",1643521612850,0.088994,38232.0,38229.0,0.00065659]
["bitfinex","BTCUSD",1643521613495,0.35900992,38232.0,38229.0,0.00065659]
["bitfinex","BTCUSD",1643521613696,0.45900992,38232.0,38222.0,0.1134]
["bitfinex","BTCUSD",1643521613895,0.37001592,38232.0,38229.0,0.0006566]
["bitfinex","BTCUSD",1643521614097,0.088994,38231.0,38229.0,0.0006566]
["bitfinex","BTCUSD",1643521614299,0.138994,38231.0,38229.0,0.0006566]
["bitfinex","BTCUSD",1643521614496,0.01307,38230.0,38229.0,0.0006566]
["bitfinex","BTCUSD",1643521614697,0.03059,38230.0,38229.0,0.0006566]
["bitfinex","BTCUSD",1643521614897,0.119584,38230.0,38220.0,0.23440975]
["bitfinex","BTCUSD",1643521615199,0.28411883,38227.0,38220.0,0.23440975]
["bitfinex","BTCUSD",1643521615497,0.27092574,38228.0,38220.0,0.23440975]
["bitfinex","BTCUSD",1643521615898,0.22092574,38228.0,38220.0,0.23440975]
["bitfinex","BTCUSD",1643521616297,0.22092574,38228.0,38222.0,0.00065652]
["bitfinex","BTCUSD",1643521616698,0.49704981,38228.0,38222.0,0.00065652]
["bitfinex","BTCUSD",1643521616901,0.08657954,38233.0,38222.0,0.09217447]
["bitfinex","BTCUSD",1643521617455,0.01307,38232.0,38226.0,0.00065646]
["bitfinex","BTCUSD",1643521617953,0.30939702,38230.0,38226.0,0.00065646]
["bitfinex","BTCUSD",1643521618152,0.40939702,38230.0,38226.0,0.00065646]
["bitfinex","BTCUSD",1643521618553,0.40939702,38230.0,38218.0,0.2182564]
["bitfinex","BTCUSD",1643521618754,0.40939702,38230.0,38226.0,0.00065645]
["bitfinex","BTCUSD",1643521618755,0.31216564,38228.0,38226.0,0.00065645]
["bitfinex","BTCUSD",1643521619754,0.31216564,38228.0,38219.0,0.36565966]
["bitfinex","BTCUSD",1643521620054,0.31216564,38228.0,38225.0,0.00065651]
["bitfinex","BTCUSD",1643521620903,0.31216564,38228.0,38219.0,0.36565966]
["bitfinex","BTCUSD",1643521621106,0.31216564,38228.0,38225.0,0.00065652]
["bitfinex","BTCUSD",1643521621501,0.07359951,38227.0,38225.0,0.00065652]
["bitfinex","BTCUSD",1643521622107,0.31216564,38228.0,38219.0,0.36565966]
["bitfinex","BTCUSD",1643521622302,0.31216564,38228.0,38224.0,0.00065653]
["bitfinex","BTCUSD",1643521623004,0.40939702,38230.0,38224.0,0.00065653]
["bitfinex","BTCUSD",1643521623402,0.49954587,38230.0,38220.0,0.19682423]
["bitfinex","BTCUSD",1643521623602,0.49954587,38230.0,38225.0,0.0006565]
["bitfinex","BTCUSD",1643521624649,0.49954587,38230.0,38226.0,0.00065649]
["bitfinex","BTCUSD",1643521625752,0.49954587,38230.0,38219.0,0.36565966]
["bitfinex","BTCUSD",1643521625950,0.49954587,38230.0,38226.0,0.00065648]
["bitfinex","BTCUSD",1643521626949,0.49954587,38230.0,38219.0,0.36565966]
["bitfinex","BTCUSD",1643521627155,0.49954587,38230.0,38226.0,0.00065648]
["bitfinex","BTCUSD",1643521627551,0.49940113,38230.0,38226.0,0.00065648]
["bitfinex","BTCUSD",1643521627751,0.11307,38229.0,38226.0,0.00065648]
["bitfinex","BTCUSD",1643521627950,0.16307,38229.0,38226.0,0.00065648]
["bitfinex","BTCUSD",1643521628150,0.16307,38229.0,38220.0,0.20069869]
["bitfinex","BTCUSD",1643521628412,0.16307,38229.0,38226.0,0.00065649]
["bitfinex","BTCUSD",1643521629210,0.16307,38229.0,38219.0,0.36565966]
["bitfinex","BTCUSD",1643521629410,0.16239589,38229.0,38226.0,0.00065649]
["bitfinex","BTCUSD",1643521630414,0.16239589,38229.0,38220.0,0.1960446]
["bitfinex","BTCUSD",1643521630617,0.16239589,38229.0,38226.0,0.00065649]
["bitfinex","BTCUSD",1643521631616,0.16239589,38229.0,38220.0,0.19706444]
["bitfinex","BTCUSD",1643521631817,0.16239589,38229.0,38226.0,0.00065649]
["bitfinex","BTCUSD",1643521632871,0.06239589,38229.0,38220.0,0.19475118]
["bitfinex","BTCUSD",1643521633071,0.04932589,38229.0,38226.0,0.00065649]
["bitfinex","BTCUSD",1643521633271,0.40925228,38230.0,38226.0,0.00065649]
["bitfinex","BTCUSD",1643521633676,0.48792538,38230.0,38226.0,0.00065649]
["bitfinex","BTCUSD",1643521633871,0.1,38229.0,38226.0,0.00065649]
["bitfinex","BTCUSD",1643521634070,0.1,38229.0,38216.0,0.22807347]
["bitfinex","BTCUSD",1643521634071,0.15,38229.0,38216.0,0.19712729]
["bitfinex","BTCUSD",1643521634270,0.15,38229.0,38226.0,0.00065648]
["bitfinex","BTCUSD",1643521635273,0.23514971,38223.0,38216.0,0.4330849]
["bitfinex","BTCUSD",1643521635474,0.52418002,38223.0,38216.0,0.43168768]
["bitfinex","BTCUSD",1643521635672,0.52418002,38223.0,38216.0,0.23494318]
["bitfinex","BTCUSD",1643521635896,0.52418002,38223.0,38216.0,0.43123112]
["bitfinex","BTCUSD",1643521636498,0.52408223,38223.0,38216.0,0.43123112]
["bitfinex","BTCUSD",1643521636697,0.52408223,38223.0,38218.0,0.00065663]
["bitfinex","BTCUSD",1643521636898,0.38408223,38223.0,38218.0,0.00065663]
["bitfinex","BTCUSD",1643521637197,0.28903031,38223.0,38218.0,0.00065663]
["bitfinex","BTCUSD",1643521637798,0.28903031,38223.0,38216.0,0.43340967]
["bitfinex","BTCUSD",1643521637999,0.28903031,38223.0,38219.0,0.0006599]
["bitfinex","BTCUSD",1643521638897,0.28903031,38223.0,38216.0,0.23494318]
["bitfinex","BTCUSD",1643521639198,0.28903031,38223.0,38213.0,0.20401229]
["bitfinex","BTCUSD",1643521639199,0.28903031,38223.0,38219.0,0.00065989]
["bitfinex","BTCUSD",1643521639398,0.07985296,38220.0,38213.0,0.19921742]
["bitfinex","BTCUSD",1643521640286,0.39314336,38220.0,38213.0,0.19921742]
["bitfinex","BTCUSD",1643521641282,0.29973527,38217.0,38213.0,0.19921742]
["bitfinex","BTCUSD",1643521641484,0.29973527,38217.0,38215.0,0.00065594]
["bitfinex","BTCUSD",1643521642479,0.29973527,38217.0,38213.0,0.19921742]
["bitfinex","BTCUSD",1643521642680,0.29973527,38217.0,38214.0,0.00065595]
["bitfinex","BTCUSD",1643521643700,0.29973527,38217.0,38208.0,0.8537285]
["bitfinex","BTCUSD",1643521643900,0.29973527,38217.0,38214.0,0.00065596]
["bitfinex","BTCUSD",1643521644900,0.39314336,38220.0,38209.0,0.02170037]
["bitfinex","BTCUSD",1643521645100,0.39314336,38220.0,38214.0,0.00065356]
["bitfinex","BTCUSD",1643521645900,0.2454153,38219.0,38214.0,0.00065356]
["bitfinex","BTCUSD",1643521646201,0.2404153,38219.0,38209.0,2.11361822]
["bitfinex","BTCUSD",1643521646400,0.2404153,38219.0,38215.0,0.00065354]
["bitfinex","BTCUSD",1643521647260,0.2404153,38219.0,38210.0,0.20450591]
["bitfinex","BTCUSD",1643521647461,0.2404153,38219.0,38215.0,0.2812919]
["bitfinex","BTCUSD",1643521647661,0.2404153,38219.0,38215.0,0.38446877]
["bitfinex","BTCUSD",1643521648462,0.2404153,38219.0,38215.0,0.38381523]
["bitfinex","BTCUSD",1643521648662,0.2404153,38219.0,38215.0,0.38446931]
["bitfinex","BTCUSD",1643521649663,0.2404153,38219.0,38215.0,0.38381523]
["bitfinex","BTCUSD",1643521649863,0.2404153,38219.0,38215.0,0.28129244]
["bitfinex","BTCUSD",1643521650263,0.2404153,38219.0,38215.0,0.00065408]
["bitfinex","BTCUSD",1643521650905,0.2404153,38219.0,38212.0,0.04177483]
["bitfinex","BTCUSD",1643521651107,0.2404153,38219.0,38215.0,0.00065408]
["bitfinex","BTCUSD",1643521651503,0.55379794,38219.0,38215.0,0.00065408]
["bitfinex","BTCUSD",1643521652104,0.55379794,38219.0,38212.0,0.11969149]
["bitfinex","BTCUSD",1643521652305,0.55379794,38219.0,38215.0,0.00032698]
["bitfinex","BTCUSD",1643521652505,0.2404153,38219.0,38215.0,0.00032698]
["bitfinex","BTCUSD",1643521652909,0.07629109,38223.0,38215.0,0.00032698]
["bitfinex","BTCUSD",1643521653310,0.07629109,38223.0,38212.0,0.09844225]
["bitfinex","BTCUSD",1643521653507,0.07629109,38223.0,38217.0,0.00065392]
["bitfinex","BTCUSD",1643521654209,0.2585091,38222.0,38217.0,0.00065392]
["bitfinex","BTCUSD",1643521654655,0.2585091,38222.0,38217.0,0.00062179]
["bitfinex","BTCUSD",1643521655655,0.2585091,38222.0,38212.0,0.11778718]
["bitfinex","BTCUSD",1643521655858,0.2585091,38222.0,38217.0,0.0006218]
["bitfinex","BTCUSD",1643521656855,0.2585091,38222.0,38215.0,0.31111467]
["bitfinex","BTCUSD",1643521657057,0.2585091,38222.0,38217.0,0.0006218]
["bitfinex","BTCUSD",1643521658058,0.2585091,38222.0,38212.0,0.01887775]
["bitfinex","BTCUSD",1643521658307,0.2585091,38222.0,38217.0,0.0006218]
["bitfinex","BTCUSD",1643521659304,0.2585091,38222.0,38213.0,0.23327824]
["bitfinex","BTCUSD",1643521659504,0.2585091,38222.0,38217.0,0.0006172]
["bitfinex","BTCUSD",1643521660507,0.2585091,38222.0,38214.0,0.09234334]
["bitfinex","BTCUSD",1643521660706,0.2585091,38222.0,38213.0,0.23327824]
["bitfinex","BTCUSD",1643521660707,0.2585091,38222.0,38217.0,0.0006172]
["bitfinex","BTCUSD",1643521661708,0.2585091,38222.0,38214.0,0.19825895]
["bitfinex","BTCUSD",1643521661909,0.2585091,38222.0,38217.0,0.0006172]
["bitfinex","BTCUSD",1643521662159,0.641,38226.0,38217.0,0.0006172]
["bitfinex","BTCUSD",1643521662359,0.691,38226.0,38217.0,0.0006172]
["bitfinex","BTCUSD",1643521662760,0.32571208,38225.0,38217.0,0.0006172]
["bitfinex","BTCUSD",1643521662962,0.10394961,38221.0,38213.0,0.32355778]
["bitfinex","BTCUSD",1643521663161,0.10394961,38221.0,38217.0,0.00062052]
["bitfinex","BTCUSD",1643521663361,0.3694363,38221.0,38217.0,0.00062052]
["bitfinex","BTCUSD",1643521663563,0.26548669,38221.0,38217.0,0.00062052]
["bitfinex","BTCUSD",1643521663965,0.31548669,38221.0,38217.0,0.00062052]
["bitfinex","BTCUSD",1643521664166,0.36548669,38221.0,38213.0,0.23327824]
["bitfinex","BTCUSD",1643521664364,0.36548669,38221.0,38217.0,0.0006205]
["bitfinex","BTCUSD",1643521664764,0.26548669,38221.0,38217.0,0.0006205]
["bitfinex","BTCUSD",1643521665165,0.08651287,38222.0,38217.0,0.0006205]
["bitfinex","BTCUSD",1643521665367,0.08651287,38222.0,38214.0,0.07362588]
["bitfinex","BTCUSD",1643521665565,0.08651287,38222.0,38217.0,0.0006205]
["bitfinex","BTCUSD",1643521666419,0.00231435,38230.0,38217.0,0.0006205]
["bitfinex","BTCUSD",1643521666616,0.01367011,38233.0,38217.0,0.0006205]
["bitfinex","BTCUSD",1643521666617,0.01367011,38233.0,38220.0,0.1]
["bitfinex","BTCUSD",1643521666819,0.00230582,38230.0,38221.0,0.3261998]
["bitfinex","BTCUSD",1643521667017,0.00230582,38230.0,38223.0,0.1]
["bitfinex","BTCUSD",1643521667318,0.00057643,38232.0,38228.0,0.11753]
["bitfinex","BTCUSD",1643521667520,0.00057643,38232.0,38229.0,0.3392898]
["bitfinex","BTCUSD",1643521667717,0.00057643,38232.0,38230.0,0.08683872]
["bitfinex","BTCUSD",1643521668018,0.38669636,38250.0,38231.0,0.2937298]
["bitfinex","BTCUSD",1643521668221,0.00119636,38250.0,38232.0,0.16539]
["bitfinex","BTCUSD",1643521668422,0.00119636,38250.0,38235.0,0.1]
["bitfinex","BTCUSD",1643521668620,0.001,38250.0,38248.0,0.29288994]
["bitfinex","BTCUSD",1643521669419,0.001,38250.0,38249.0,0.22527359]
["bitfinex","BTCUSD",1643521669963,0.001,38250.0,38248.0,0.29288994]
["bitfinex","BTCUSD",1643521670765,0.09636256,38250.0,38248.0,0.29288994]
["bitfinex","BTCUSD",1643521670966,0.09636256,38250.0,38242.0,0.3457998]
["bitfinex","BTCUSD",1643521671165,0.09636256,38250.0,38242.0,0.2261998]
["bitfinex","BTCUSD",1643521671367,0.09636256,38250.0,38241.0,0.1523]
["bitfinex","BTCUSD",1643521671574,0.09636256,38250.0,38241.0,0.0523]
["bitfinex","BTCUSD",1643521671768,0.00070657,38248.0,38241.0,0.0523]
["bitfinex","BTCUSD",1643521671967,0.00070657,38248.0,38245.0,0.27380797]
["bitfinex","BTCUSD",1643521672567,0.24107382,38249.0,38245.0,0.27380797]
["bitfinex","BTCUSD",1643521672767,0.00070657,38248.0,38245.0,0.27380797]
["bitfinex","BTCUSD",1643521672972,0.00070657,38248.0,38238.0,0.19941925]
["bitfinex","BTCUSD",1643521673810,0.24107382,38249.0,38238.0,0.19941925]
["bitfinex","BTCUSD",1643521674008,0.00070657,38245.0,38242.0,0.22626563]
["bitfinex","BTCUSD",1643521674212,0.09168569,38243.0,38242.0,0.22626563]
["bitfinex","BTCUSD",1643521675808,0.00070657,38244.0,38242.0,0.22626563]
["bitfinex","BTCUSD",1643521676209,0.24107382,38249.0,38242.0,0.22626563]
["bitfinex","BTCUSD",1643521676410,0.24107382,38249.0,38238.0,0.19941925]
["bitfinex","BTCUSD",1643521676411,0.00070657,38245.0,38238.0,0.19941925]
["bitfinex","BTCUSD",1643521676609,0.00070657,38245.0,38237.0,0.2522149]
["bitfinex","BTCUSD",1643521677053,0.08247802,38241.0,38237.0,0.2522149]
["bitfinex","BTCUSD",1643521677254,0.00070657,38245.0,38237.0,0.2522149]
["bitfinex","BTCUSD",1643521677454,0.24107382,38249.0,38242.0,0.30287533]
["bitfinex","BTCUSD",1643521677654,0.00282586,38247.0,38242.0,0.30287533]
["bitfinex","BTCUSD",1643521678055,0.00282586,38247.0,38237.0,0.1999149]
["bitfinex","BTCUSD",1643521678659,0.24107382,38249.0,38237.0,0.1999149]
["bitfinex","BTCUSD",1643521678857,0.00070657,38244.0,38237.0,0.1999149]
["bitfinex","BTCUSD",1643521679558,0.00070657,38244.0,38242.0,0.25494232]
["bitfinex","BTCUSD",1643521679757,0.09246067,38246.0,38242.0,0.25494232]
["bitfinex","BTCUSD",1643521680358,0.09246067,38246.0,38237.0,0.1999149]
["bitfinex","BTCUSD",1643521680561,0.09246067,38246.0,38237.0,0.19903902]
["bitfinex","BTCUSD",1643521681006,0.09246067,38246.0,38236.0,1.71827183]
["bitfinex","BTCUSD",1643521681311,0.2965996,38242.0,38236.0,1.97657716]
["bitfinex","BTCUSD",1643521681505,0.08973865,38238.0,38236.0,1.97657716]
["bitfinex","BTCUSD",1643521683410,0.5993823,38250.0,38237.0,0.2023028]
["bitfinex","BTCUSD",1643521683611,0.00070657,38239.0,38237.0,0.2023028]
["bitfinex","BTCUSD",1643521684661,0.08568088,38242.0,38237.0,0.2023028]
["bitfinex","BTCUSD",1643521684861,0.00070657,38240.0,38236.0,1.71827183]
["bitfinex","BTCUSD",1643521685062,0.00070657,38240.0,38228.0,0.00075958]
["bitfinex","BTCUSD",1643521685263,0.00070657,38240.0,38229.0,0.5]
["bitfinex","BTCUSD",1643521685864,0.07597018,38234.0,38232.0,0.24493615]
["bitfinex","BTCUSD",1643521686065,0.00070657,38236.0,38232.0,0.24493615]
["bitfinex","BTCUSD",1643521686970,0.27920419,38239.0,38232.0,0.24493615]
["bitfinex","BTCUSD",1643521687166,0.07965014,38234.0,38228.0,0.00075955]
["bitfinex","BTCUSD",1643521687768,0.07965014,38234.0,38228.0,2.34858931]
["bitfinex","BTCUSD",1643521688167,0.07965014,38234.0,38228.0,2.34782976]
["bitfinex","BTCUSD",1643521688405,0.07965014,38234.0,38230.0,0.22169771]
["bitfinex","BTCUSD",1643521688406,0.00070657,38233.0,38230.0,0.22169771]
["bitfinex","BTCUSD",1643521689513,0.07965014,38234.0,38231.0,0.2005777]
["bitfinex","BTCUSD",1643521689708,0.00070657,38233.0,38230.0,0.22169771]
["bitfinex","BTCUSD",1643521689906,0.00070657,38233.0,38231.0,0.19717286]
["bitfinex","BTCUSD",1643521690708,0.10334573,38234.0,38230.0,0.22169771]
["bitfinex","BTCUSD",1643521690907,0.1040523,38234.0,38230.0,0.22169771]
["bitfinex","BTCUSD",1643521691912,0.10334573,38234.0,38230.0,0.22169771]
["bitfinex","BTCUSD",1643521692165,0.1040523,38234.0,38230.0,0.22169771]
["bitfinex","BTCUSD",1643521693163,0.10334573,38234.0,38230.0,0.22169771]
["bitfinex","BTCUSD",1643521693365,0.1040523,38234.0,38230.0,0.22169771]
["bitfinex","BTCUSD",1643521694163,0.00070657,38234.0,38231.0,0.19616315]
["bitfinex","BTCUSD",1643521694363,0.25777732,38243.0,38236.0,0.271971]
["bitfinex","BTCUSD",1643521694563,0.00282572,38241.0,38231.0,0.19616315]
["bitfinex","BTCUSD",1643521694768,0.00282572,38241.0,38228.0,2.36908631]
["bitfinex","BTCUSD",1643521694769,0.00282572,38241.0,38229.0,0.20160061]
["bitfinex","BTCUSD",1643521695563,0.31533055,38239.0,38229.0,0.20160061]
["bitfinex","BTCUSD",1643521695813,0.0809297,38236.0,38235.0,0.02101204]
["bitfinex","BTCUSD",1643521696209,0.0809297,38236.0,38235.0,0.02059404]
["bitfinex","BTCUSD",1643521697210,0.0809297,38236.0,38230.0,0.02061626]
["bitfinex","BTCUSD",1643521698211,0.00070657,38235.0,38230.0,0.02061626]
["bitfinex","BTCUSD",1643521699013,0.0809297,38236.0,38230.0,0.02061626]
["bitfinex","BTCUSD",1643521699213,0.0809297,38236.0,38230.0,0.04157827]
["bitfinex","BTCUSD",1643521699413,0.00070657,38234.0,38231.0,0.19726108]
["bitfinex","BTCUSD",1643521700259,0.0809297,38236.0,38231.0,0.19726108]
["bitfinex","BTCUSD",1643521700460,0.00070657,38234.0,38231.0,0.19726108]
["bitfinex","BTCUSD",1643521701460,0.0809297,38236.0,38229.0,0.44083533]
["bitfinex","BTCUSD",1643521701660,0.00070657,38234.0,38229.0,0.44083533]
["bitfinex","BTCUSD",1643521701860,0.00070657,38234.0,38229.0,0.23978537]
["bitfinex","BTCUSD",1643521702460,0.00070657,38234.0,38229.0,0.43669679]
["bitfinex","BTCUSD",1643521702665,0.0809297,38236.0,38229.0,0.23978537]
["bitfinex","BTCUSD",1643521702861,0.00070657,38233.0,38229.0,0.43490197]
["bitfinex","BTCUSD",1643521703061,0.00070657,38233.0,38229.0,0.45872931]
["bitfinex","BTCUSD",1643521703319,0.00070657,38233.0,38229.0,0.24318346]
["bitfinex","BTCUSD",1643521703514,0.00070657,38233.0,38229.0,0.43919893]
["bitfinex","BTCUSD",1643521703714,0.00070657,38233.0,38229.0,0.44104078]
["bitfinex","BTCUSD",1643521703914,0.0809297,38236.0,38229.0,0.44104078]
["bitfinex","BTCUSD",1643521704114,0.00070657,38233.0,38229.0,0.44104078]
["bitfinex","BTCUSD",1643521704314,0.00070657,38233.0,38229.0,0.24318346]
["bitfinex","BTCUSD",1643521704714,0.08091118,38236.0,38229.0,0.24318346]
["bitfinex","BTCUSD",1643521704915,0.08091118,38236.0,38229.0,0.02141625]
["bitfinex","BTCUSD",1643521705115,0.08091118,38236.0,38229.0,0.22228194]
["bitfinex","BTCUSD",1643521705318,0.08091118,38236.0,38229.0,0.20086569]
["bitfinex","BTCUSD",1643521705517,0.31533055,38239.0,38229.0,0.20086569]
["bitfinex","BTCUSD",1643521705718,0.25777732,38243.0,38229.0,0.30086569]
["bitfinex","BTCUSD",1643521705918,0.1227,38245.0,38229.0,0.40086569]
["bitfinex","BTCUSD",1643521706517,0.0007048,38239.0,38229.0,0.40162612]
["bitfinex","BTCUSD",1643521706916,0.0007048,38239.0,38230.0,0.5]
["bitfinex","BTCUSD",1643521707162,0.0007048,38239.0,38234.0,0.27598872]
["bitfinex","BTCUSD",1643521707562,0.34586761,38245.0,38234.0,0.27598872]
["bitfinex","BTCUSD",1643521707763,0.0007048,38238.0,38234.0,0.27598872]
["bitfinex","BTCUSD",1643521708766,0.35621055,38244.0,38234.0,0.27598872]
["bitfinex","BTCUSD",1643521708966,0.0007048,38238.0,38234.0,0.27598872]
["bitfinex","BTCUSD",1643521709968,0.35621055,38244.0,38234.0,0.27598872]
["bitfinex","BTCUSD",1643521710169,0.0007048,38238.0,38234.0,0.27598872]
["bitfinex","BTCUSD",1643521711008,0.26913219,38241.0,38234.0,0.27598872]
["bitfinex","BTCUSD",1643521711410,0.26913219,38241.0,38232.0,0.21358234]
["bitfinex","BTCUSD",1643521711411,0.0007048,38238.0,38232.0,0.21358234]
["bitfinex","BTCUSD",1643521712210,0.26913219,38241.0,38232.0,0.21358234]
["bitfinex","BTCUSD",1643521712410,0.09730442,38236.0,38232.0,0.21358234]
["bitfinex","BTCUSD",1643521712612,0.09730442,38236.0,38231.0,0.19852593]
["bitfinex","BTCUSD",1643521712812,0.09730442,38236.0,38232.0,0.5]
["bitfinex","BTCUSD",1643521713012,0.09730442,38236.0,38229.0,0.22205312]
["bitfinex","BTCUSD",1643521713614,0.09730442,38236.0,38229.0,0.22129271]
["bitfinex","BTCUSD",1643521713813,0.00070479,38235.0,38230.0,0.5]
["bitfinex","BTCUSD",1643521714013,0.00070479,38235.0,38231.0,0.20863583]
["bitfinex","BTCUSD",1643521714657,0.09730442,38236.0,38229.0,0.22325353]
["bitfinex","BTCUSD",1643521714859,0.12,38240.0,38229.0,0.72401392]
["bitfinex","BTCUSD",1643521715056,0.0007048,38235.0,38229.0,0.72401392]
["bitfinex","BTCUSD",1643521715259,0.0007048,38235.0,38230.0,0.1]
["bitfinex","BTCUSD",1643521715459,0.0007048,38235.0,38231.0,0.21957542]
["bitfinex","BTCUSD",1643521715958,0.12,38240.0,38234.0,0.24192006]
["bitfinex","BTCUSD",1643521716158,0.0007048,38235.0,38234.0,0.24192006]
["bitfinex","BTCUSD",1643521716360,0.0007048,38235.0,38234.0,0.44744775]
["bitfinex","BTCUSD",1643521716760,0.0007048,38235.0,38234.0,0.24192006]
["bitfinex","BTCUSD",1643521717160,0.24341277,38239.0,38230.0,0.04024765]
["bitfinex","BTCUSD",1643521717361,0.0007048,38236.0,38231.0,0.5]
["bitfinex","BTCUSD",1643521718163,0.0007048,38236.0,38231.0,0.75852176]
["bitfinex","BTCUSD",1643521718421,0.34341277,38239.0,38231.0,0.75852176]
["bitfinex","BTCUSD",1643521718618,0.07550356,38234.0,38231.0,0.25852176]
["bitfinex","BTCUSD",1643521719213,0.07550356,38234.0,38231.0,0.27994311]
["bitfinex","BTCUSD",1643521721515,0.07550356,38234.0,38231.0,0.25852176]
["bitfinex","BTCUSD",1643521721915,0.24341277,38239.0,38231.0,0.25852176]
["bitfinex","BTCUSD",1643521722166,0.00070479,38235.0,38231.0,0.25852176]
["bitfinex","BTCUSD",1643521723166,0.29341277,38239.0,38231.0,0.25852176]
["bitfinex","BTCUSD",1643521723367,0.0007048,38235.0,38231.0,0.25852176]
["bitfinex","BTCUSD",1643521724270,0.09286131,38236.0,38231.0,0.25852176]
["bitfinex","BTCUSD",1643521724469,0.0007048,38235.0,38231.0,0.25852176]
["bitfinex","BTCUSD",1643521725471,0.24341277,38239.0,38231.0,0.25852176]
["bitfinex","BTCUSD",1643521725820,0.0007048,38235.0,38231.0,0.25852176]
["bitfinex","BTCUSD",1643521726313,0.0007048,38235.0,38232.0,0.19666823]
["bitfinex","BTCUSD",1643521726610,0.0007048,38235.0,38231.0,0.25852176]
["bitfinex","BTCUSD",1643521726810,0.34831723,38239.0,38231.0,0.34992078]
["bitfinex","BTCUSD",1643521727009,0.0007048,38235.0,38231.0,0.25852176]
["bitfinex","BTCUSD",1643521728010,0.34831723,38239.0,38231.0,0.25852176]
["bitfinex","BTCUSD",1643521728208,0.0007048,38235.0,38231.0,0.25852176]
["bitfinex","BTCUSD",1643521729210,0.34831723,38239.0,38231.0,0.25845477]
["bitfinex","BTCUSD",1643521729411,0.0007048,38235.0,38231.0,0.25845477]
["bitfinex","BTCUSD",1643521730262,0.34831723,38239.0,38231.0,0.25845477]
["bitfinex","BTCUSD",1643521730459,0.0007048,38235.0,38231.0,0.25845477]
["bitfinex","BTCUSD",1643521730860,0.0007048,38235.0,38231.0,0.34907809]
["bitfinex","BTCUSD",1643521731564,0.24341277,38239.0,38231.0,0.34907809]
["bitfinex","BTCUSD",1643521731761,0.0007048,38235.0,38231.0,0.34907809]
["bitfinex","BTCUSD",1643521732160,0.23911757,38239.0,38237.0,0.31158055]
["bitfinex","BTCUSD",1643521732361,0.21559983,38243.0,38237.0,0.31158055]
["bitfinex","BTCUSD",1643521732559,0.00281851,38244.0,38237.0,0.31158055]
["bitfinex","BTCUSD",1643521732760,0.27653824,38245.0,38237.0,0.31158055]
["bitfinex","BTCUSD",1643521733413,0.24101556,38242.0,38237.0,0.33050817]
["bitfinex","BTCUSD",1643521734712,0.23885566,38242.0,38237.0,0.33050817]
["bitfinex","BTCUSD",1643521735513,0.23885566,38242.0,38237.0,0.31158055]
["bitfinex","BTCUSD",1643521736516,0.00070304,38241.0,38237.0,0.31158055]
["bitfinex","BTCUSD",1643521737558,0.23885566,38242.0,38236.0,0.02155855]
["bitfinex","BTCUSD",1643521737759,0.22227441,38241.0,38236.0,0.02155855]
["bitfinex","BTCUSD",1643521738161,0.05070304,38241.0,38236.0,0.02155855]
["bitfinex","BTCUSD",1643521738462,0.17566816,38240.0,38236.0,0.02155855]
["bitfinex","BTCUSD",1643521738761,0.22150306,38238.0,38236.0,0.02155855]
["bitfinex","BTCUSD",1643521739561,0.22150306,38238.0,38232.0,0.00076127]
["bitfinex","BTCUSD",1643521739962,0.22741222,38236.0,38231.0,0.01868687]
["bitfinex","BTCUSD",1643521740159,0.07352817,38234.0,38232.0,0.00076125]
["bitfinex","BTCUSD",1643521741112,0.07352817,38234.0,38231.0,0.01868687]
["bitfinex","BTCUSD",1643521741313,0.07352817,38234.0,38231.0,0.01944811]
["bitfinex","BTCUSD",1643521742212,0.07352817,38234.0,38231.0,0.00076124]
["bitfinex","BTCUSD",1643521742412,0.07352817,38234.0,38228.0,0.26287611]
["bitfinex","BTCUSD",1643521742613,0.07352817,38234.0,38227.0,2.34790361]
["bitfinex","BTCUSD",1643521742614,0.07352817,38234.0,38231.0,0.00076125]
["bitfinex","BTCUSD",1643521742816,0.17810666,38233.0,38231.0,0.00076125]
["bitfinex","BTCUSD",1643521743215,0.29810666,38233.0,38231.0,0.00076125]
["bitfinex","BTCUSD",1643521743414,0.30974555,38232.0,38231.0,0.00076125]
["bitfinex","BTCUSD",1643521743615,0.58207158,38232.0,38226.0,0.01804426]
["bitfinex","BTCUSD",1643521743818,0.49307758,38232.0,38230.0,0.00076125]
["bitfinex","BTCUSD",1643521744016,0.31035048,38231.0,38230.0,0.00076125]
["bitfinex","BTCUSD",1643521744218,0.39934448,38231.0,38230.0,0.00076125]
["bitfinex","BTCUSD",1643521744871,0.39934448,38231.0,38226.0,0.01804426]
["bitfinex","BTCUSD",1643521745072,0.31035048,38231.0,38229.0,0.00066717]
["bitfinex","BTCUSD",1643521745274,0.088994,38230.0,38229.0,0.00066717]
["bitfinex","BTCUSD",1643521745673,0.30068533,38230.0,38229.0,0.00066717]
["bitfinex","BTCUSD",1643521745974,0.31035048,38231.0,38226.0,0.01804426]
["bitfinex","BTCUSD",1643521746173,0.30037948,38230.0,38228.0,0.00066719]
["bitfinex","BTCUSD",1643521746374,0.08810808,38229.0,38228.0,0.00066719]
["bitfinex","BTCUSD",1643521746574,0.17710208,38229.0,38228.0,0.00066719]
["bitfinex","BTCUSD",1643521747177,0.17710208,38229.0,38220.0,0.22231146]
["bitfinex","BTCUSD",1643521747375,0.08810808,38229.0,38227.0,0.0006672]
["bitfinex","BTCUSD",1643521748320,0.08810808,38229.0,38223.0,0.01899322]
["bitfinex","BTCUSD",1643521748519,0.08810808,38229.0,38226.0,0.00066936]
["bitfinex","BTCUSD",1643521749618,0.08810808,38229.0,38221.0,0.21857557]
["bitfinex","BTCUSD",1643521749822,0.08810808,38229.0,38226.0,0.00066936]
["bitfinex","BTCUSD",1643521750819,0.08810808,38229.0,38221.0,0.21857557]
["bitfinex","BTCUSD",1643521751019,0.08810808,38229.0,38226.0,0.00066936]
["bitfinex","BTCUSD",1643521752062,0.08810808,38229.0,38221.0,0.21804434]
["bitfinex","BTCUSD",1643521752368,0.08810808,38229.0,38226.0,0.00066888]
["bitfinex","BTCUSD",1643521753165,0.08810808,38229.0,38221.0,0.01857939]
["bitfinex","BTCUSD",1643521753365,0.08810808,38229.0,38226.0,0.00066888]
["bitfinex","BTCUSD",1643521754368,0.08810808,38229.0,38221.0,0.21726154]
["bitfinex","BTCUSD",1643521754566,0.08810808,38229.0,38226.0,0.00066888]
["bitfinex","BTCUSD",1643521755569,0.08810808,38229.0,38221.0,0.29595945]
["bitfinex","BTCUSD",1643521755818,0.08810808,38229.0,38226.0,0.00066899]
["bitfinex","BTCUSD",1643521756815,0.08810808,38229.0,38221.0,0.02077549]
["bitfinex","BTCUSD",1643521757016,0.08810808,38229.0,38226.0,0.00066899]
["bitfinex","BTCUSD",1643521758016,0.08810808,38229.0,38221.0,0.02193894]
["bitfinex","BTCUSD",1643521758217,0.08810808,38229.0,38226.0,0.00066899]
["bitfinex","BTCUSD",1643521759218,0.08810808,38229.0,38221.0,0.02193894]
["bitfinex","BTCUSD",1643521759572,0.08810808,38229.0,38226.0,0.00057845]
["bitfinex","BTCUSD",1643521760376,0.08810808,38229.0,38221.0,0.01993587]
["bitfinex","BTCUSD",1643521760575,0.08810808,38229.0,38221.0,0.21700111]
["bitfinex","BTCUSD",1643521760775,0.08810808,38229.0,38221.0,0.21394274]
["bitfinex","BTCUSD",1643521760977,0.08810808,38229.0,38221.0,0.01993587]
["bitfinex","BTCUSD",1643521761377,0.08810808,38229.0,38221.0,0.04138877]
["bitfinex","BTCUSD",1643521761578,0.08810808,38229.0,38221.0,0.0214529]
["bitfinex","BTCUSD",1643521761779,0.30955033,38225.0,38221.0,0.0214529]
["bitfinex","BTCUSD",1643521762177,0.554001,38225.0,38221.0,0.0214529]
["bitfinex","BTCUSD",1643521762977,0.554001,38225.0,38221.0,0.02221414]
["bitfinex","BTCUSD",1643521763713,0.554001,38225.0,38221.0,0.00076124]
["bitfinex","BTCUSD",1643521763915,0.554001,38225.0,38218.0,2.259478]
["bitfinex","BTCUSD",1643521764114,0.554001,38225.0,38221.0,0.00076124]
["bitfinex","BTCUSD",1643521765117,0.554001,38225.0,38218.0,2.259478]
["bitfinex","BTCUSD",1643521765318,0.554001,38225.0,38221.0,0.00076124]
["bitfinex","BTCUSD",1643521766316,0.554001,38225.0,38218.0,2.259478]
["bitfinex","BTCUSD",1643521766517,0.554001,38225.0,38221.0,0.00076124]
["bitfinex","BTCUSD",1643521767565,0.554001,38225.0,38218.0,2.259478]
["bitfinex","BTCUSD",1643521767766,0.554001,38225.0,38221.0,0.00076124]
["bitfinex","BTCUSD",1643521768565,0.24445067,38225.0,38221.0,0.00076124]
["bitfinex","BTCUSD",1643521768766,0.24445067,38225.0,38219.0,0.19403789]
["bitfinex","BTCUSD",1643521768969,0.24445067,38225.0,38221.0,0.00076124]
["bitfinex","BTCUSD",1643521770069,0.24445067,38225.0,38219.0,0.19403789]
["bitfinex","BTCUSD",1643521770270,0.24445067,38225.0,38221.0,0.00076124]
["bitfinex","BTCUSD",1643521771119,0.24445067,38225.0,38220.0,0.30060423]
["bitfinex","BTCUSD",1643521771318,0.24445067,38225.0,38221.0,0.00076124]
["bitfinex","BTCUSD",1643521772317,0.24445067,38225.0,38219.0,0.19403789]
["bitfinex","BTCUSD",1643521772518,0.24445067,38225.0,38221.0,0.00076124]
["bitfinex","BTCUSD",1643521773620,0.24445067,38225.0,38219.0,0.19403789]
["bitfinex","BTCUSD",1643521773820,0.24445067,38225.0,38221.0,0.00076124]
["bitfinex","BTCUSD",1643521774870,0.24445067,38225.0,38218.0,2.259478]
["bitfinex","BTCUSD",1643521775072,0.24445067,38225.0,38221.0,0.00076124]
["bitfinex","BTCUSD",1643521776075,0.24445067,38225.0,38219.0,0.27687978]
["bitfinex","BTCUSD",1643521776375,0.24445067,38225.0,38221.0,0.00076124]
["bitfinex","BTCUSD",1643521777174,0.24445067,38225.0,38219.0,0.08169134]
["bitfinex","BTCUSD",1643521777377,0.24445067,38225.0,38221.0,0.00076124]
["bitfinex","BTCUSD",1643521778416,0.24445067,38225.0,38219.0,0.19623807]
["bitfinex","BTCUSD",1643521778616,0.24445067,38225.0,38218.0,2.35528435]
["bitfinex","BTCUSD",1643521778617,0.24445067,38225.0,38221.0,0.00076124]
["bitfinex","BTCUSD",1643521779516,0.24445067,38225.0,38218.0,2.35528435]
["bitfinex","BTCUSD",1643521779715,0.24445067,38225.0,38218.0,2.33635908]
["bitfinex","BTCUSD",1643521779915,0.24445067,38225.0,38221.0,0.28713926]
["bitfinex","BTCUSD",1643521780822,0.24445067,38225.0,38218.0,2.259478]
["bitfinex","BTCUSD",1643521781019,0.24445067,38225.0,38221.0,0.00076124]
["bitfinex","BTCUSD",1643521781721,0.5130691,38225.0,38221.0,0.00076124]
["bitfinex","BTCUSD",1643521782169,0.07503349,38223.0,38221.0,0.00076124]
["bitfinex","BTCUSD",1643521783270,0.07503349,38223.0,38218.0,0.01943545]
["bitfinex","BTCUSD",1643521783474,0.07503349,38223.0,38220.0,0.00076125]
["bitfinex","BTCUSD",1643521783668,0.07503349,38223.0,38220.0,0.00067313]
["bitfinex","BTCUSD",1643521784470,0.07503349,38223.0,38216.0,0.02056936]
["bitfinex","BTCUSD",1643521784671,0.30105973,38219.0,38216.0,0.02056936]
["bitfinex","BTCUSD",1643521785472,0.53069823,38219.0,38216.0,0.02056936]
["bitfinex","BTCUSD",1643521785673,0.53069823,38219.0,38211.0,0.02184729]
["bitfinex","BTCUSD",1643521785925,0.53069823,38219.0,38216.0,0.00076118]
["bitfinex","BTCUSD",1643521787925,0.53069823,38219.0,38214.0,2.04378066]
["bitfinex","BTCUSD",1643521788124,0.53069823,38219.0,38216.0,0.00076118]
["bitfinex","BTCUSD",1643521789327,0.07503349,38223.0,38214.0,2.04378066]
["bitfinex","BTCUSD",1643521789577,0.07503349,38223.0,38216.0,0.00076118]
["bitfinex","BTCUSD",1643521790377,0.07503349,38223.0,38215.0,0.19431737]
["bitfinex","BTCUSD",1643521790579,0.34820923,38223.0,38218.0,0.00076116]
["bitfinex","BTCUSD",1643521790877,0.34138316,38223.0,38218.0,0.00076116]
["bitfinex","BTCUSD",1643521791678,0.34138316,38223.0,38215.0,0.62711859]
["bitfinex","BTCUSD",1643521791878,0.34138316,38223.0,38219.0,0.00076115]
["bitfinex","BTCUSD",1643521794018,0.34138316,38223.0,38215.0,0.62654592]
["bitfinex","BTCUSD",1643521794219,0.34138316,38223.0,38219.0,0.0004121]
["bitfinex","BTCUSD",1643521795221,0.34138316,38223.0,38215.0,0.20400913]
["bitfinex","BTCUSD",1643521795422,0.34138316,38223.0,38219.0,0.0004121]
["bitfinex","BTCUSD",1643521796425,0.34138316,38223.0,38215.0,0.19642363]
["bitfinex","BTCUSD",1643521796721,0.34138316,38223.0,38219.0,0.0004121]
["bitfinex","BTCUSD",1643521797568,0.34138316,38223.0,38214.0,2.32017476]
["bitfinex","BTCUSD",1643521797768,0.34138316,38223.0,38219.0,0.00076456]
["bitfinex","BTCUSD",1643521798771,0.34138316,38223.0,38214.0,2.32053347]
["bitfinex","BTCUSD",1643521798973,0.09008069,38217.0,38214.0,2.06289648]
["bitfinex","BTCUSD",1643521800368,0.09008069,38217.0,38214.0,2.0636611]
["bitfinex","BTCUSD",1643521800369,0.28434408,38217.0,38214.0,2.0636611]
["bitfinex","BTCUSD",1643521801022,0.23434408,38217.0,38214.0,2.04454528]
["bitfinex","BTCUSD",1643521801222,0.22564523,38220.0,38214.0,2.04378066]
["bitfinex","BTCUSD",1643521801420,0.22564523,38220.0,38214.0,2.04454528]
["bitfinex","BTCUSD",1643521801624,0.10413381,38219.0,38214.0,2.04454528]
["bitfinex","BTCUSD",1643521802221,0.27520593,38218.0,38214.0,2.04454528]
["bitfinex","BTCUSD",1643521802421,0.27520593,38218.0,38214.0,2.04378066]
["bitfinex","BTCUSD",1643521802621,0.27520593,38218.0,38215.0,0.00076461]
["bitfinex","BTCUSD",1643521803624,0.27520593,38218.0,38214.0,2.04378066]
["bitfinex","BTCUSD",1643521803823,0.27520593,38218.0,38215.0,0.00076461]
["bitfinex","BTCUSD",1643521804781,0.27520593,38218.0,38214.0,2.04378066]
["bitfinex","BTCUSD",1643521804978,0.27520593,38218.0,38215.0,0.00076461]
["bitfinex","BTCUSD",1643521805978,0.27520593,38218.0,38214.0,2.04378066]
["bitfinex","BTCUSD",1643521806380,0.27520593,38218.0,38215.0,0.00076461]
["bitfinex","BTCUSD",1643521807179,0.27520593,38218.0,38214.0,2.04378066]
["bitfinex","BTCUSD",1643521807380,0.27520593,38218.0,38215.0,0.00076461]
["bitfinex","BTCUSD",1643521808446,0.27520593,38218.0,38214.0,2.04378066]
["bitfinex","BTCUSD",1643521808645,0.27520593,38218.0,38215.0,0.00076461]
["bitfinex","BTCUSD",1643521808847,0.33489828,38223.0,38215.0,0.00076461]
["bitfinex","BTCUSD",1643521809245,0.23564706,38222.0,38215.0,0.00076461]
["bitfinex","BTCUSD",1643521809651,0.23564706,38222.0,38214.0,2.04378066]
["bitfinex","BTCUSD",1643521809847,0.28051632,38219.0,38217.0,0.00076459]
["bitfinex","BTCUSD",1643521810848,0.28051632,38219.0,38214.0,2.04378066]
["bitfinex","BTCUSD",1643521811048,0.28051632,38219.0,38216.0,0.00076459]
["bitfinex","BTCUSD",1643521812076,0.28051632,38219.0,38214.0,2.04378066]
["bitfinex","BTCUSD",1643521812282,0.28051632,38219.0,38216.0,0.0007646]
["bitfinex","BTCUSD",1643521812481,0.49452688,38219.0,38216.0,0.0007646]
["bitfinex","BTCUSD",1643521812682,0.59682688,38219.0,38216.0,0.0007646]
["bitfinex","BTCUSD",1643521812980,0.088994,38218.0,38216.0,0.0007646]
["bitfinex","BTCUSD",1643521813179,0.31379763,38217.0,38211.0,0.01955286]
["bitfinex","BTCUSD",1643521813380,0.29560382,38212.0,38211.0,0.01955286]
["bitfinex","BTCUSD",1643521813880,0.70791322,38212.0,38211.0,0.02090237]
["bitfinex","BTCUSD",1643521815380,0.51551823,38212.0,38211.0,0.02090237]
["bitfinex","BTCUSD",1643521815580,0.29560382,38212.0,38211.0,0.02090237]
["bitfinex","BTCUSD",1643521816024,0.29560382,38212.0,38210.0,0.00076466]
["bitfinex","BTCUSD",1643521816425,0.0523,38213.0,38210.0,0.00076466]
["bitfinex","BTCUSD",1643521816824,0.0523,38213.0,38206.0,2.38479999]
["bitfinex","BTCUSD",1643521817025,0.0523,38213.0,38210.0,0.00076466]
["bitfinex","BTCUSD",1643521818126,0.0523,38213.0,38206.0,2.44809298]
["bitfinex","BTCUSD",1643521818327,0.0523,38213.0,38210.0,0.00076466]
["bitfinex","BTCUSD",1643521818726,0.2407055,38214.0,38210.0,0.00076466]
["bitfinex","BTCUSD",1643521819327,0.1,38217.0,38206.0,2.36409622]
["bitfinex","BTCUSD",1643521819568,0.2,38217.0,38210.0,0.00076466]
["bitfinex","BTCUSD",1643521819969,0.21823257,38217.0,38210.0,0.00076466]
["bitfinex","BTCUSD",1643521820173,0.31823257,38217.0,38210.0,0.00076466]
["bitfinex","BTCUSD",1643521820570,0.31823257,38217.0,38209.0,0.10130635]
["bitfinex","BTCUSD",1643521820772,0.31823257,38217.0,38212.0,0.00076464]
["bitfinex","BTCUSD",1643521820972,0.01307,38216.0,38212.0,0.00076464]
["bitfinex","BTCUSD",1643521821772,0.01307,38216.0,38209.0,0.001]
["bitfinex","BTCUSD",1643521822073,0.01307,38216.0,38212.0,0.00076463]
["bitfinex","BTCUSD",1643521822972,0.01307,38216.0,38209.0,0.001]
["bitfinex","BTCUSD",1643521823173,0.01307,38216.0,38212.0,0.00076463]
["bitfinex","BTCUSD",1643521824219,0.01307,38216.0,38209.0,0.001]
["bitfinex","BTCUSD",1643521824421,0.01307,38216.0,38212.0,0.00067711]
["bitfinex","BTCUSD",1643521825422,0.01307,38216.0,38210.0,0.30122827]
["bitfinex","BTCUSD",1643521825620,0.01307,38216.0,38209.0,0.1975723]
["bitfinex","BTCUSD",1643521825819,0.01307,38216.0,38209.0,0.001]
["bitfinex","BTCUSD",1643521826622,0.2,38217.0,38209.0,0.001]
["bitfinex","BTCUSD",1643521826623,0.05,38217.0,38209.0,0.001]
["bitfinex","BTCUSD",1643521826822,0.33881471,38218.0,38211.0,0.00076454]
["bitfinex","BTCUSD",1643521827085,0.01307,38220.0,38211.0,0.00076454]
["bitfinex","BTCUSD",1643521827684,0.01307,38220.0,38209.0,0.001]
["bitfinex","BTCUSD",1643521827892,0.01307,38220.0,38214.0,0.26823613]
["bitfinex","BTCUSD",1643521828087,0.01307,38220.0,38214.0,0.37028315]
["bitfinex","BTCUSD",1643521828286,0.43825307,38221.0,38214.0,0.37028315]
["bitfinex","BTCUSD",1643521828688,0.43825307,38221.0,38214.0,0.26823613]
["bitfinex","BTCUSD",1643521828887,0.43825307,38221.0,38209.0,0.001]
["bitfinex","BTCUSD",1643521829088,0.01307,38220.0,38214.0,0.00076453]
["bitfinex","BTCUSD",1643521829686,0.21307,38220.0,38214.0,0.00076453]
["bitfinex","BTCUSD",1643521830088,0.21307,38220.0,38211.0,0.39024853]
["bitfinex","BTCUSD",1643521830288,0.21307,38220.0,38214.0,0.00076452]
["bitfinex","BTCUSD",1643521831320,0.21307,38220.0,38211.0,0.39024853]
["bitfinex","BTCUSD",1643521831519,0.21307,38220.0,38214.0,0.00076452]
["bitfinex","BTCUSD",1643521832623,0.21307,38220.0,38211.0,0.31401369]
["bitfinex","BTCUSD",1643521832824,0.24182424,38218.0,38214.0,0.00076452]
["bitfinex","BTCUSD",1643521833026,0.32430424,38218.0,38214.0,0.00076452]
["bitfinex","BTCUSD",1643521833420,0.33737424,38218.0,38214.0,0.00076452]
["bitfinex","BTCUSD",1643521833621,0.11307,38218.0,38214.0,0.00076452]
["bitfinex","BTCUSD",1643521833820,0.11307,38218.0,38211.0,0.31401369]
["bitfinex","BTCUSD",1643521834022,0.05,38217.0,38214.0,0.00076452]
["bitfinex","BTCUSD",1643521834676,0.01307,38218.0,38214.0,0.00076452]
["bitfinex","BTCUSD",1643521834876,0.01307,38218.0,38211.0,0.31401369]
["bitfinex","BTCUSD",1643521835076,0.01307,38218.0,38214.0,0.00076451]
["bitfinex","BTCUSD",1643521836079,0.01307,38218.0,38211.0,0.31401369]
["bitfinex","BTCUSD",1643521836280,0.01307,38218.0,38214.0,0.00076452]
["bitfinex","BTCUSD",1643521837381,0.01307,38218.0,38211.0,0.31401369]
["bitfinex","BTCUSD",1643521837684,0.01307,38218.0,38214.0,0.00076452]
["bitfinex","BTCUSD",1643521838522,0.2978396,38215.0,38211.0,0.31401369]
["bitfinex","BTCUSD",1643521838722,0.2978396,38215.0,38214.0,0.00076452]
["bitfinex","BTCUSD",1643521839222,0.01307,38218.0,38214.0,0.00076452]
["bitfinex","BTCUSD",1643521839823,0.1223,38221.0,38212.0,0.09092926]
["bitfinex","BTCUSD",1643521840124,0.05,38219.0,38214.0,0.00076452]
["bitfinex","BTCUSD",1643521840323,0.24828783,38217.0,38214.0,0.00076452]
["bitfinex","BTCUSD",1643521840524,0.29828783,38217.0,38214.0,0.00076452]
["bitfinex","BTCUSD",1643521840925,0.29828783,38217.0,38211.0,0.31401369]
["bitfinex","BTCUSD",1643521841124,0.29828783,38217.0,38214.0,0.00076451]
["bitfinex","BTCUSD",1643521841323,0.09741972,38216.0,38214.0,0.00076451]
["bitfinex","BTCUSD",1643521841723,0.088994,38215.0,38214.0,0.00076451]
["bitfinex","BTCUSD",1643521841923,0.188994,38215.0,38214.0,0.00076451]
["bitfinex","BTCUSD",1643521842174,0.188994,38215.0,38209.0,0.02277901]
["bitfinex","BTCUSD",1643521842375,0.1,38215.0,38213.0,0.00076452]
["bitfinex","BTCUSD",1643521842674,0.31461334,38214.0,38213.0,0.00076452]
["bitfinex","BTCUSD",1643521842873,0.36461334,38214.0,38213.0,0.00076452]
["bitfinex","BTCUSD",1643521843075,0.46320579,38214.0,38213.0,0.00076452]
["bitfinex","BTCUSD",1643521843274,0.46320579,38214.0,38209.0,0.02277901]
["bitfinex","BTCUSD",1643521843477,0.46320579,38214.0,38212.0,0.00076453]
["bitfinex","BTCUSD",1643521844473,0.46320579,38214.0,38209.0,0.001]
["bitfinex","BTCUSD",1643521844675,0.69875211,38214.0,38211.0,0.00076454]
["bitfinex","BTCUSD",1643521844876,0.46320579,38214.0,38211.0,0.00076454]
["bitfinex","BTCUSD",1643521845277,0.05,38214.0,38211.0,0.00076454]
["bitfinex","BTCUSD",1643521845476,0.05,38215.0,38211.0,0.00076454]
["bitfinex","BTCUSD",1643521845676,0.05,38215.0,38209.0,0.001]
["bitfinex","BTCUSD",1643521845924,0.05,38215.0,38211.0,0.00076454]
["bitfinex","BTCUSD",1643521846326,0.32318742,38215.0,38211.0,0.00076454]
["bitfinex","BTCUSD",1643521847025,0.32318742,38215.0,38209.0,0.001]
["bitfinex","BTCUSD",1643521847224,0.32318742,38215.0,38211.0,0.00076454]
["bitfinex","BTCUSD",1643521847423,0.4081067,38215.0,38211.0,0.00076454]
["bitfinex","BTCUSD",1643521847623,0.08491928,38215.0,38211.0,0.00076454]
["bitfinex","BTCUSD",1643521847825,0.24828783,38217.0,38211.0,0.00076454]
["bitfinex","BTCUSD",1643521848126,0.29828783,38217.0,38208.0,0.24140446]
["bitfinex","BTCUSD",1643521848324,0.29828783,38217.0,38212.0,0.00076453]
["bitfinex","BTCUSD",1643521848628,0.34828783,38217.0,38212.0,0.00076453]
["bitfinex","BTCUSD",1643521849227,0.07865225,38215.0,38212.0,0.00076453]
["bitfinex","BTCUSD",1643521849425,0.088994,38214.0,38208.0,0.24140446]
["bitfinex","BTCUSD",1643521849678,0.12865225,38215.0,38209.0,0.00076363]
["bitfinex","BTCUSD",1643521850480,0.12865225,38215.0,38207.0,0.01900471]
["bitfinex","BTCUSD",1643521850885,0.12865225,38215.0,38209.0,0.00076361]
["bitfinex","BTCUSD",1643521851686,0.088994,38214.0,38209.0,0.00076361]
["bitfinex","BTCUSD",1643521851886,0.088994,38214.0,38207.0,0.01900471]
["bitfinex","BTCUSD",1643521851887,0.12865225,38215.0,38207.0,0.01900471]
["bitfinex","BTCUSD",1643521852087,0.12865225,38215.0,38209.0,0.00076361]
["bitfinex","BTCUSD",1643521853089,0.12865225,38215.0,38206.0,2.36409622]
["bitfinex","BTCUSD",1643521853331,0.12865225,38215.0,38209.0,0.00076361]
["bitfinex","BTCUSD",1643521854127,0.05,38215.0,38210.0,0.28911576]
["bitfinex","BTCUSD",1643521854328,0.1223,38221.0,38211.0,0.19402197]
["bitfinex","BTCUSD",1643521854527,0.1223,38221.0,38210.0,0.28911576]
["bitfinex","BTCUSD",1643521854926,0.08720922,38220.0,38210.0,0.28911576]
["bitfinex","BTCUSD",1643521855129,0.41150971,38219.0,38210.0,0.38300258]
["bitfinex","BTCUSD",1643521855527,0.41150971,38219.0,38210.0,0.28911576]
["bitfinex","BTCUSD",1643521857113,0.41150971,38219.0,38212.0,0.08754421]
["bitfinex","BTCUSD",1643521857613,0.31388206,38219.0,38212.0,0.08754421]
["bitfinex","BTCUSD",1643521859410,0.31388206,38219.0,38210.0,0.28911576]
["bitfinex","BTCUSD",1643521860414,0.41388206,38219.0,38209.0,0.00076363]
["bitfinex","BTCUSD",1643521861224,0.41388206,38219.0,38209.0,0.19763909]
["bitfinex","BTCUSD",1643521861728,0.41388206,38219.0,38211.0,0.23725955]
["bitfinex","BTCUSD",1643521865183,0.41388206,38219.0,38209.0,0.02045546]
["bitfinex","BTCUSD",1643521865986,0.11307,38218.0,38209.0,0.02045546]
["bitfinex","BTCUSD",1643521866188,0.25936773,38212.0,38204.0,0.01898229]
["bitfinex","BTCUSD",1643521866387,0.25936773,38212.0,38209.0,0.00076363]
["bitfinex","BTCUSD",1643521867386,0.25936773,38212.0,38204.0,0.01898229]
["bitfinex","BTCUSD",1643521867387,0.34149326,38212.0,38204.0,0.10419204]
["bitfinex","BTCUSD",1643521867586,0.34149326,38212.0,38209.0,0.00076361]
["bitfinex","BTCUSD",1643521868628,0.25936773,38212.0,38204.0,0.10385135]
["bitfinex","BTCUSD",1643521868829,0.25936773,38212.0,38209.0,0.00076361]
["bitfinex","BTCUSD",1643521869729,0.25936773,38212.0,38204.0,0.10385135]
["bitfinex","BTCUSD",1643521869934,0.25936773,38212.0,38209.0,0.00076361]
["bitfinex","BTCUSD",1643521870930,0.25936773,38212.0,38204.0,0.10628628]
["bitfinex","BTCUSD",1643521871130,0.15559,38217.0,38209.0,0.00076361]
["bitfinex","BTCUSD",1643521871531,0.25559,38217.0,38209.0,0.00076361]
["bitfinex","BTCUSD",1643521872183,0.25488526,38213.0,38205.0,0.28596826]
["bitfinex","BTCUSD",1643521872378,0.25488526,38213.0,38209.0,0.00076362]
["bitfinex","BTCUSD",1643521873479,0.25488526,38213.0,38204.0,0.10458766]
["bitfinex","BTCUSD",1643521873680,0.25488526,38213.0,38209.0,0.0007636]
["bitfinex","BTCUSD",1643521874580,0.25488526,38213.0,38204.0,0.02065179]
["bitfinex","BTCUSD",1643521874784,0.25488526,38213.0,38209.0,0.0007636]
["bitfinex","BTCUSD",1643521875830,0.25488526,38213.0,38204.0,0.02065179]
["bitfinex","BTCUSD",1643521876023,0.25488526,38213.0,38209.0,0.0007636]
["bitfinex","BTCUSD",1643521877026,0.30488526,38213.0,38204.0,0.02011316]
["bitfinex","BTCUSD",1643521877225,0.25488526,38213.0,38209.0,0.0007636]
["bitfinex","BTCUSD",1643521877726,0.30488526,38213.0,38209.0,0.0007636]
["bitfinex","BTCUSD",1643521877927,0.25488526,38213.0,38209.0,0.0007636]
["bitfinex","BTCUSD",1643521878126,0.30488526,38213.0,38204.0,0.02082979]
["bitfinex","BTCUSD",1643521878325,0.35488526,38213.0,38209.0,0.0007636]
["bitfinex","BTCUSD",1643521879428,0.35488526,38213.0,38204.0,0.02082979]
["bitfinex","BTCUSD",1643521879676,0.35488526,38213.0,38209.0,0.0007636]
["bitfinex","BTCUSD",1643521880278,0.1,38213.0,38209.0,0.0007636]
["bitfinex","BTCUSD",1643521880479,0.05,38213.0,38209.0,0.0007636]
["bitfinex","BTCUSD",1643521880679,0.05,38213.0,38204.0,0.27012917]
["bitfinex","BTCUSD",1643521880883,0.01307,38214.0,38209.0,0.0007636]
["bitfinex","BTCUSD",1643521881881,0.01307,38214.0,38204.0,0.27012917]
["bitfinex","BTCUSD",1643521882081,0.01307,38214.0,38209.0,0.00076361]
["bitfinex","BTCUSD",1643521883082,0.01307,38214.0,38204.0,0.01926834]
["bitfinex","BTCUSD",1643521883333,0.01307,38214.0,38209.0,0.00076361]
["bitfinex","BTCUSD",1643521883527,0.01307,38214.0,38209.0,0.00069632]
["bitfinex","BTCUSD",1643521884129,0.01307,38214.0,38204.0,0.03833787]
["bitfinex","BTCUSD",1643521884328,0.01307,38214.0,38204.0,0.01906953]
["bitfinex","BTCUSD",1643521884530,0.2582031,38209.0,38204.0,0.01906953]
["bitfinex","BTCUSD",1643521885630,0.2582031,38209.0,38206.0,2.36485977]
["bitfinex","BTCUSD",1643521886431,0.01307,38214.0,38206.0,2.36485977]
["bitfinex","BTCUSD",1643521886632,0.01307,38214.0,38206.0,2.36409622]
["bitfinex","BTCUSD",1643521886932,0.01307,38214.0,38206.0,2.36485977]
["bitfinex","BTCUSD",1643521887586,0.24487982,38214.0,38206.0,2.36485977]
["bitfinex","BTCUSD",1643521887891,0.24487982,38214.0,38206.0,2.64949192]
["bitfinex","BTCUSD",1643521888088,0.24487982,38214.0,38208.0,0.00076353]
["bitfinex","BTCUSD",1643521889090,0.24487982,38214.0,38206.0,2.38272017]
["bitfinex","BTCUSD",1643521889388,0.24487982,38214.0,38208.0,0.00076354]
["bitfinex","BTCUSD",1643521890190,0.24487982,38214.0,38206.0,2.38272017]
["bitfinex","BTCUSD",1643521890393,0.24487982,38214.0,38208.0,0.00076354]
["bitfinex","BTCUSD",1643521891434,0.24487982,38214.0,38206.0,2.36409622]
["bitfinex","BTCUSD",1643521891636,0.01307,38214.0,38208.0,0.00076354]
["bitfinex","BTCUSD",1643521892537,0.284401,38214.0,38206.0,2.38235352]
["bitfinex","BTCUSD",1643521892736,0.284401,38214.0,38208.0,0.00076354]
["bitfinex","BTCUSD",1643521893738,0.284401,38214.0,38206.0,2.38235352]
["bitfinex","BTCUSD",1643521893938,0.284401,38214.0,38208.0,0.00076354]
["bitfinex","BTCUSD",1643521895075,0.284401,38214.0,38206.0,2.36409622]
["bitfinex","BTCUSD",1643521895277,0.284401,38214.0,38208.0,0.00076354]
["bitfinex","BTCUSD",1643521895876,0.07619202,38210.0,38208.0,0.00076354]
["bitfinex","BTCUSD",1643521896277,0.12619202,38210.0,38206.0,2.36409622]
["bitfinex","BTCUSD",1643521896478,0.12619202,38210.0,38207.0,0.00076354]
["bitfinex","BTCUSD",1643521897478,0.17619202,38210.0,38206.0,2.36409622]
["bitfinex","BTCUSD",1643521897678,0.05,38210.0,38207.0,0.00076354]
["bitfinex","BTCUSD",1643521897878,0.2,38213.0,38207.0,0.00076354]
["bitfinex","BTCUSD",1643521898084,0.1,38213.0,38207.0,0.00076354]
["bitfinex","BTCUSD",1643521898332,0.05,38213.0,38207.0,0.00076354]
["bitfinex","BTCUSD",1643521898731,0.05,38213.0,38206.0,2.36409622]
["bitfinex","BTCUSD",1643521898928,0.11583726,38214.0,38208.0,0.00076353]
["bitfinex","BTCUSD",1643521899930,0.11583726,38214.0,38206.0,2.11409622]
["bitfinex","BTCUSD",1643521900131,0.11583726,38214.0,38208.0,0.00076354]
["bitfinex","BTCUSD",1643521901131,0.11583726,38214.0,38206.0,2.11409622]
["bitfinex","BTCUSD",1643521901331,0.11583726,38214.0,38208.0,0.00076354]
["bitfinex","BTCUSD",1643521901531,0.13335726,38214.0,38208.0,0.00076354]
["bitfinex","BTCUSD",1643521901732,0.088994,38213.0,38208.0,0.00076354]
["bitfinex","BTCUSD",1643521901932,0.01307,38214.0,38208.0,0.00076354]
["bitfinex","BTCUSD",1643521902180,0.01307,38214.0,38206.0,2.11409622]
["bitfinex","BTCUSD",1643521902378,0.01307,38214.0,38208.0,0.00076354]
["bitfinex","BTCUSD",1643521903179,0.07838386,38213.0,38208.0,0.00076354]
["bitfinex","BTCUSD",1643521903383,0.17838386,38213.0,38206.0,2.11409622]
["bitfinex","BTCUSD",1643521903579,0.17838386,38213.0,38208.0,0.00076354]
["bitfinex","BTCUSD",1643521904681,0.17838386,38213.0,38206.0,2.13216731]
["bitfinex","BTCUSD",1643521904882,0.17838386,38213.0,38208.0,0.000408]
["bitfinex","BTCUSD",1643521905686,0.1,38213.0,38208.0,0.26268198]
["bitfinex","BTCUSD",1643521905937,0.1,38213.0,38209.0,0.22603764]
["bitfinex","BTCUSD",1643521906129,0.05,38213.0,38208.0,0.26268198]
["bitfinex","BTCUSD",1643521906328,0.01307,38214.0,38208.0,0.26268198]
["bitfinex","BTCUSD",1643521906527,0.05,38215.0,38208.0,0.26268198]
["bitfinex","BTCUSD",1643521906729,0.05,38214.0,38208.0,0.26268198]
["bitfinex","BTCUSD",1643521906928,0.27688391,38214.0,38208.0,0.26268198]
["bitfinex","BTCUSD",1643521907128,0.27688391,38214.0,38208.0,0.26227398]
["bitfinex","BTCUSD",1643521907329,0.27688391,38214.0,38208.0,0.26268198]
["bitfinex","BTCUSD",1643521907530,0.27688391,38214.0,38208.0,0.34252784]
["bitfinex","BTCUSD",1643521907531,0.1,38214.0,38208.0,0.34252784]
["bitfinex","BTCUSD",1643521907730,0.05,38215.0,38208.0,0.26268198]
["bitfinex","BTCUSD",1643521908331,0.05,38215.0,38208.0,0.26227398]
["bitfinex","BTCUSD",1643521908534,0.05,38215.0,38208.0,0.26304052]
["bitfinex","BTCUSD",1643521908535,0.29025495,38215.0,38208.0,0.26304052]
["bitfinex","BTCUSD",1643521909582,0.29025495,38215.0,38208.0,0.26268197]
["bitfinex","BTCUSD",1643521910582,0.29025495,38215.0,38208.0,0.26227398]
["bitfinex","BTCUSD",1643521910784,0.29025495,38215.0,38208.0,0.26268197]
["bitfinex","BTCUSD",1643521911384,0.05,38215.0,38208.0,0.26268197]
["bitfinex","BTCUSD",1643521911784,0.05,38215.0,38209.0,0.22603764]
["bitfinex","BTCUSD",1643521912186,0.05,38215.0,38214.0,0.26492064]
["bitfinex","BTCUSD",1643521912387,0.15,38216.0,38214.0,0.26492064]
["bitfinex","BTCUSD",1643521912788,0.1,38218.0,38214.0,0.26492064]
["bitfinex","BTCUSD",1643521912987,0.35561447,38219.0,38214.0,0.26492064]
["bitfinex","BTCUSD",1643521913187,0.40561447,38219.0,38214.0,0.26492064]
["bitfinex","BTCUSD",1643521914440,0.1,38218.0,38214.0,0.26492064]
["bitfinex","BTCUSD",1643521914636,0.1,38218.0,38213.0,0.08982936]
["bitfinex","BTCUSD",1643521915640,0.1,38218.0,38214.0,0.25576416]
["bitfinex","BTCUSD",1643521916239,0.40561447,38219.0,38214.0,0.25576416]
["bitfinex","BTCUSD",1643521916240,0.35561447,38219.0,38214.0,0.25576416]
["bitfinex","BTCUSD",1643521916643,0.40561447,38219.0,38214.0,0.25576416]
["bitfinex","BTCUSD",1643521916840,0.40561447,38219.0,38210.0,0.01828382]
["bitfinex","BTCUSD",1643521917396,0.01307,38218.0,38210.0,0.01828382]
["bitfinex","BTCUSD",1643521917695,0.11307,38218.0,38210.0,0.01828382]
["bitfinex","BTCUSD",1643521917898,0.40561447,38219.0,38212.0,0.25957773]
["bitfinex","BTCUSD",1643521918896,0.35561447,38219.0,38212.0,0.25957773]
["bitfinex","BTCUSD",1643521919297,0.40561447,38219.0,38212.0,0.25957773]
["bitfinex","BTCUSD",1643521919496,0.1,38218.0,38212.0,0.25957773]
["bitfinex","BTCUSD",1643521920299,0.30561447,38219.0,38212.0,0.25957773]
["bitfinex","BTCUSD",1643521920500,0.12897,38224.0,38212.0,0.25957773]
["bitfinex","BTCUSD",1643521920700,0.12897,38224.0,38213.0,0.19605378]
["bitfinex","BTCUSD",1643521920930,0.12897,38224.0,38212.0,0.25957773]
["bitfinex","BTCUSD",1643521921229,0.12897,38224.0,38212.0,0.45601861]
["bitfinex","BTCUSD",1643521921433,0.10394309,38221.0,38212.0,0.25957773]
["bitfinex","BTCUSD",1643521921633,0.26681332,38220.0,38212.0,0.25957773]
["bitfinex","BTCUSD",1643521922032,0.36681332,38220.0,38212.0,0.25957773]
["bitfinex","BTCUSD",1643521922228,0.36681332,38220.0,38212.0,0.28075652]
["bitfinex","BTCUSD",1643521924576,0.36681332,38220.0,38212.0,0.25957773]
["bitfinex","BTCUSD",1643521925779,0.36681332,38220.0,38212.0,0.45619607]
["bitfinex","BTCUSD",1643521925980,0.36681332,38220.0,38212.0,0.45486158]
["bitfinex","BTCUSD",1643521926180,0.36681332,38220.0,38212.0,0.25957773]
["bitfinex","BTCUSD",1643521926382,0.36681332,38220.0,38213.0,0.19586615]
["bitfinex","BTCUSD",1643521927786,0.26681332,38220.0,38217.0,0.07376193]
["bitfinex","BTCUSD",1643521928190,0.1159,38224.0,38218.0,0.24447497]
["bitfinex","BTCUSD",1643521928429,0.1159,38224.0,38218.0,0.24436092]
["bitfinex","BTCUSD",1643521928828,0.5887,38225.0,38217.0,0.07376193]
["bitfinex","BTCUSD",1643521929029,0.00073602,38223.0,38217.0,0.07376193]
["bitfinex","BTCUSD",1643521929539,0.00073602,38223.0,38218.0,0.21180703]
["bitfinex","BTCUSD",1643521929929,0.05,38224.0,38218.0,0.21180703]
["bitfinex","BTCUSD",1643521930131,0.00073602,38222.0,38218.0,0.21180703]
["bitfinex","BTCUSD",1643521930431,0.00073602,38222.0,38218.0,0.23105795]
["bitfinex","BTCUSD",1643521930830,0.00073602,38222.0,38218.0,0.01925092]
["bitfinex","BTCUSD",1643521931032,0.15,38224.0,38218.0,0.01925092]
["bitfinex","BTCUSD",1643521932183,0.14740124,38224.0,38218.0,0.01925092]
["bitfinex","BTCUSD",1643521932381,0.14740124,38224.0,38218.0,0.21490092]
["bitfinex","BTCUSD",1643521932581,0.00073754,38223.0,38218.0,0.21490092]
["bitfinex","BTCUSD",1643521933182,0.00073754,38223.0,38218.0,0.19565]
["bitfinex","BTCUSD",1643521933582,0.3651,38226.0,38218.0,0.19565]
["bitfinex","BTCUSD",1643521933783,0.00073754,38222.0,38218.0,0.19565]
["bitfinex","BTCUSD",1643521933981,0.00073754,38222.0,38217.0,0.07376193]
["bitfinex","BTCUSD",1643521934182,0.00073754,38222.0,38217.0,0.26943202]
["bitfinex","BTCUSD",1643521934383,0.00073754,38222.0,38217.0,0.27086618]
["bitfinex","BTCUSD",1643521934786,0.3651,38226.0,38217.0,0.27086618]
["bitfinex","BTCUSD",1643521934982,0.00073754,38221.0,38217.0,0.27086618]
["bitfinex","BTCUSD",1643521935384,0.00073754,38221.0,38217.0,0.19919025]
["bitfinex","BTCUSD",1643521935683,0.00073754,38221.0,38216.0,0.2444485]
["bitfinex","BTCUSD",1643521935936,0.28823407,38225.0,38217.0,0.19462789]
["bitfinex","BTCUSD",1643521936137,0.00073753,38221.0,38216.0,0.2444485]
["bitfinex","BTCUSD",1643521936340,0.00073753,38221.0,38218.0,0.07993142]
["bitfinex","BTCUSD",1643521937035,0.3651,38226.0,38218.0,0.07993142]
["bitfinex","BTCUSD",1643521937440,0.00073754,38221.0,38218.0,0.07993142]
["bitfinex","BTCUSD",1643521937838,0.00073754,38221.0,38217.0,0.19568494]
["bitfinex","BTCUSD",1643521938039,0.00073754,38221.0,38216.0,0.01836774]
["bitfinex","BTCUSD",1643521938237,0.27853983,38224.0,38216.0,0.01836774]
["bitfinex","BTCUSD",1643521938437,0.27853983,38224.0,38216.0,0.03796199]
["bitfinex","BTCUSD",1643521938638,0.00073752,38221.0,38217.0,0.19745179]
["bitfinex","BTCUSD",1643521938837,0.00073752,38221.0,38216.0,0.01959425]
["bitfinex","BTCUSD",1643521939682,0.32853983,38224.0,38216.0,0.01959425]
["bitfinex","BTCUSD",1643521939883,0.00073752,38221.0,38216.0,0.01959425]
["bitfinex","BTCUSD",1643521940485,0.00073752,38221.0,38212.0,0.2189282]
["bitfinex","BTCUSD",1643521940685,0.27853983,38224.0,38212.0,0.2189282]
["bitfinex","BTCUSD",1643521940885,0.32853983,38224.0,38212.0,0.3124824]
["bitfinex","BTCUSD",1643521941085,0.00073752,38221.0,38212.0,0.3124824]
["bitfinex","BTCUSD",1643521941988,0.32853983,38224.0,38212.0,0.3124824]
["bitfinex","BTCUSD",1643521942189,0.00073748,38221.0,38212.0,0.3124824]
["bitfinex","BTCUSD",1643521942386,0.00073748,38221.0,38212.0,0.33279476]
["bitfinex","BTCUSD",1643521942590,0.00073748,38221.0,38212.0,0.23924056]
["bitfinex","BTCUSD",1643521943088,0.32853983,38224.0,38212.0,0.23924056]
["bitfinex","BTCUSD",1643521943341,0.00073748,38221.0,38212.0,0.23924056]
["bitfinex","BTCUSD",1643521944336,0.32353983,38224.0,38213.0,0.0908615]
["bitfinex","BTCUSD",1643521944636,0.00073748,38221.0,38214.0,0.19689408]
["bitfinex","BTCUSD",1643521945637,0.15,38225.0,38214.0,0.19689408]
["bitfinex","BTCUSD",1643521945837,0.0007375,38221.0,38213.0,0.0908615]
["bitfinex","BTCUSD",1643521946037,0.0007375,38221.0,38214.0,0.19421252]
["bitfinex","BTCUSD",1643521946338,0.0007375,38221.0,38220.0,0.24137161]
["bitfinex","BTCUSD",1643521946837,0.15,38225.0,38214.0,0.21336776]
["bitfinex","BTCUSD",1643521947078,0.00073754,38222.0,38214.0,0.21336776]
["bitfinex","BTCUSD",1643521947678,0.00073754,38222.0,38215.0,0.29084428]
["bitfinex","BTCUSD",1643521947883,0.2730944,38224.0,38216.0,0.19895453]
["bitfinex","BTCUSD",1643521948080,0.2730944,38224.0,38216.0,0.19956621]
["bitfinex","BTCUSD",1643521948279,0.00073751,38221.0,38216.0,0.19956621]
["bitfinex","BTCUSD",1643521948680,0.00073751,38221.0,38215.0,0.31109447]
["bitfinex","BTCUSD",1643521949078,0.2730944,38224.0,38216.0,0.19364448]
["bitfinex","BTCUSD",1643521949478,0.00073751,38221.0,38216.0,0.19364448]
["bitfinex","BTCUSD",1643521950282,0.2730944,38224.0,38216.0,0.19364448]
["bitfinex","BTCUSD",1643521950489,0.2730944,38224.0,38216.0,0.21289794]
["bitfinex","BTCUSD",1643521950682,0.00073752,38221.0,38216.0,0.21289794]
["bitfinex","BTCUSD",1643521950931,0.00073752,38221.0,38216.0,0.21620616]
["bitfinex","BTCUSD",1643521951335,0.00073752,38221.0,38216.0,0.01925346]
["bitfinex","BTCUSD",1643521951633,0.3730944,38224.0,38216.0,0.21487941]
["bitfinex","BTCUSD",1643521951932,0.00073752,38221.0,38216.0,0.21487941]
["bitfinex","BTCUSD",1643521952732,0.2730944,38224.0,38216.0,0.21487941]
["bitfinex","BTCUSD",1643521953036,0.00073752,38221.0,38216.0,0.21487941]
["bitfinex","BTCUSD",1643521953234,0.00073752,38221.0,38216.0,0.19562595]
["bitfinex","BTCUSD",1643521954035,0.15232272,38227.0,38216.0,0.19562595]
["bitfinex","BTCUSD",1643521954236,0.00073752,38221.0,38216.0,0.19562595]
["bitfinex","BTCUSD",1643521954434,0.00073752,38221.0,38216.0,0.21395285]
["bitfinex","BTCUSD",1643521955186,0.22780306,38224.0,38216.0,0.21395285]
["bitfinex","BTCUSD",1643521955383,0.00073752,38221.0,38216.0,0.21395285]
["bitfinex","BTCUSD",1643521955586,0.00073752,38221.0,38215.0,0.24374013]
["bitfinex","BTCUSD",1643521955983,0.0183269,38217.0,38215.0,0.24374013]
["bitfinex","BTCUSD",1643521956585,0.0183269,38217.0,38216.0,0.21067335]
["bitfinex","BTCUSD",1643521956783,0.0183269,38217.0,38215.0,0.24374013]
["bitfinex","BTCUSD",1643521960738,0.00073747,38221.0,38215.0,0.24374013]
["bitfinex","BTCUSD",1643521961133,0.22780306,38224.0,38215.0,0.24374013]
["bitfinex","BTCUSD",1643521961535,0.00073751,38221.0,38215.0,0.24374013]
["bitfinex","BTCUSD",1643521962381,0.22780306,38224.0,38215.0,0.24374013]
["bitfinex","BTCUSD",1643521962581,0.00073751,38221.0,38215.0,0.24374013]
["bitfinex","BTCUSD",1643521963583,0.22780306,38224.0,38215.0,0.24374013]
["bitfinex","BTCUSD",1643521963882,0.00073751,38221.0,38215.0,0.24374013]
["bitfinex","BTCUSD",1643521964084,0.00073751,38221.0,38216.0,0.22178215]
["bitfinex","BTCUSD",1643521964781,0.10232272,38227.0,38222.0,0.26417966]
["bitfinex","BTCUSD",1643521964982,0.23581185,38226.0,38222.0,0.26417966]
["bitfinex","BTCUSD",1643521965483,0.0029497,38226.0,38222.0,0.26417966]
["bitfinex","BTCUSD",1643521965939,0.1,38230.0,38222.0,0.26417966]
["bitfinex","BTCUSD",1643521966233,0.00073754,38226.0,38222.0,0.26417966]
["bitfinex","BTCUSD",1643521967232,0.28757502,38228.0,38222.0,0.26417966]
["bitfinex","BTCUSD",1643521967433,0.00073754,38226.0,38222.0,0.26417966]
["bitfinex","BTCUSD",1643521968439,0.37495989,38228.0,38222.0,0.26417966]
["bitfinex","BTCUSD",1643521968634,0.00073754,38226.0,38222.0,0.26417966]
["bitfinex","BTCUSD",1643521969035,0.00073754,38226.0,38216.0,0.30532783]
["bitfinex","BTCUSD",1643521969237,0.00073754,38226.0,38216.0,0.25532783]
["bitfinex","BTCUSD",1643521969436,0.00073754,38226.0,38214.0,0.01989752]
["bitfinex","BTCUSD",1643521969689,0.37495989,38228.0,38214.0,0.01989752]
["bitfinex","BTCUSD",1643521969690,0.37495989,38228.0,38214.0,0.22026593]
["bitfinex","BTCUSD",1643521969891,0.27928485,38221.0,38214.0,0.22026593]
["bitfinex","BTCUSD",1643521970691,0.27928485,38221.0,38214.0,0.20036841]
["bitfinex","BTCUSD",1643521971095,0.28002235,38221.0,38214.0,0.20036841]
["bitfinex","BTCUSD",1643521971290,0.27642005,38221.0,38214.0,0.20036841]
["bitfinex","BTCUSD",1643521971491,0.0007375,38221.0,38214.0,0.20036841]
["bitfinex","BTCUSD",1643521971891,0.37495989,38228.0,38214.0,0.20036841]
["bitfinex","BTCUSD",1643521972092,0.42495989,38228.0,38214.0,0.20036841]
["bitfinex","BTCUSD",1643521972392,0.0007375,38221.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521973197,0.29718819,38224.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521973440,0.00073752,38221.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521974337,0.29718819,38224.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521974638,0.00073752,38221.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521975640,0.29718819,38224.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521975838,0.00073752,38221.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521976739,0.29718819,38224.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521976938,0.00073752,38221.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521977985,0.29718819,38224.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521978187,0.00073752,38221.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521979189,0.29718819,38224.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521979488,0.00073752,38221.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521980489,0.29718819,38224.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521980690,0.00073752,38221.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521981640,0.29718819,38224.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521981842,0.00073752,38221.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521982843,0.29718819,38224.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521983145,0.00073752,38221.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521983944,0.29718819,38224.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521984242,0.00073752,38221.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521985085,0.29718819,38224.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521985286,0.32916685,38227.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521985287,0.1127,38227.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521985488,0.00073752,38221.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521986391,0.1127,38227.0,38219.0,0.29820007]
["bitfinex","BTCUSD",1643521986595,0.00073752,38221.0,38219.0,0.29820007]
["bitfinex","BTCUSD",1643521987591,0.1127,38227.0,38219.0,0.29820007]
["bitfinex","BTCUSD",1643521987792,0.00073754,38222.0,38219.0,0.29820007]
["bitfinex","BTCUSD",1643521988835,0.1127,38227.0,38219.0,0.29820007]
["bitfinex","BTCUSD",1643521989037,0.00073754,38222.0,38219.0,0.29820007]
["bitfinex","BTCUSD",1643521990037,0.1127,38227.0,38219.0,0.29820007]
["bitfinex","BTCUSD",1643521990242,0.00073754,38222.0,38219.0,0.29820007]
["bitfinex","BTCUSD",1643521991137,0.1127,38227.0,38219.0,0.29820007]
["bitfinex","BTCUSD",1643521991537,0.00073754,38222.0,38219.0,0.29820007]
["bitfinex","BTCUSD",1643521992193,0.00073754,38222.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521992394,0.48597675,38227.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521992593,0.53597675,38227.0,38217.0,0.0204326]
["bitfinex","BTCUSD",1643521992793,0.00073754,38222.0,38217.0,0.0204326]
["bitfinex","BTCUSD",1643521992994,0.27329163,38221.0,38217.0,0.0204326]
["bitfinex","BTCUSD",1643521993494,0.37329163,38221.0,38217.0,0.0204326]
["bitfinex","BTCUSD",1643521993895,0.37402916,38221.0,38217.0,0.0204326]
["bitfinex","BTCUSD",1643521994195,0.00073753,38221.0,38217.0,0.0204326]
["bitfinex","BTCUSD",1643521994795,0.06307,38226.0,38217.0,0.0204326]
["bitfinex","BTCUSD",1643521994995,0.00073753,38221.0,38217.0,0.0204326]
["bitfinex","BTCUSD",1643521995395,0.00073753,38221.0,38216.0,0.0005]
["bitfinex","BTCUSD",1643521996032,0.05,38224.0,38216.0,0.00040388]
["bitfinex","BTCUSD",1643521996232,0.00073752,38221.0,38216.0,0.00040388]
["bitfinex","BTCUSD",1643521997234,0.05,38224.0,38216.0,0.00040388]
["bitfinex","BTCUSD",1643521997432,0.00073752,38221.0,38216.0,0.00040388]
["bitfinex","BTCUSD",1643521998532,0.05,38224.0,38216.0,0.00040388]
["bitfinex","BTCUSD",1643521998832,0.00073752,38221.0,38216.0,0.00040388]
["bitfinex","BTCUSD",1643521999694,0.05,38224.0,38216.0,0.00040388]
["bitfinex","BTCUSD",1643521999991,0.00073752,38221.0,38216.0,0.00040388]
["bitfinex","BTCUSD",1643522000792,0.05,38224.0,38216.0,0.00040388]
["bitfinex","BTCUSD",1643522000992,0.00073752,38221.0,38216.0,0.00040388]
["bitfinex","BTCUSD",1643522001790,0.04820338,38224.0,38216.0,0.00040388]
["bitfinex","BTCUSD",1643522002492,0.25850194,38219.0,38216.0,0.00040388]
["bitfinex","BTCUSD",1643522003345,0.04820338,38224.0,38216.0,0.00040388]
["bitfinex","BTCUSD",1643522003940,0.01307,38226.0,38216.0,0.00040388]
["bitfinex","BTCUSD",1643522004341,0.26608256,38224.0,38216.0,0.00040388]
["bitfinex","BTCUSD",1643522004542,0.36608256,38224.0,38216.0,0.00040388]
["bitfinex","BTCUSD",1643522005442,0.36608256,38224.0,38212.0,0.1941389]
["bitfinex","BTCUSD",1643522005842,0.00073567,38223.0,38217.0,0.23495826]
["bitfinex","BTCUSD",1643522006045,0.00073567,38223.0,38218.0,0.19718489]
["bitfinex","BTCUSD",1643522006846,0.1127,38227.0,38218.0,0.19718489]
["bitfinex","BTCUSD",1643522007093,0.1127,38227.0,38223.0,0.22362397]
["bitfinex","BTCUSD",1643522007495,0.37495989,38228.0,38223.0,0.22362397]
["bitfinex","BTCUSD",1643522008297,0.00073569,38227.0,38223.0,0.22362397]
["bitfinex","BTCUSD",1643522009299,0.37495989,38228.0,38223.0,0.22362397]
["bitfinex","BTCUSD",1643522009499,0.00073569,38227.0,38223.0,0.22362397]
["bitfinex","BTCUSD",1643522010500,0.37495989,38228.0,38223.0,0.22362397]
["bitfinex","BTCUSD",1643522010701,0.00073569,38227.0,38223.0,0.22362397]
["bitfinex","BTCUSD",1643522011542,0.37495989,38228.0,38223.0,0.22362397]
["bitfinex","BTCUSD",1643522011941,0.00073569,38227.0,38223.0,0.22362397]
["bitfinex","BTCUSD",1643522012848,0.37495989,38228.0,38223.0,0.22362397]
["bitfinex","BTCUSD",1643522013043,0.00073569,38227.0,38223.0,0.22362397]
["bitfinex","BTCUSD",1643522014043,0.37495989,38228.0,38223.0,0.22362397]
["bitfinex","BTCUSD",1643522014345,0.00073569,38227.0,38223.0,0.22362397]
["bitfinex","BTCUSD",1643522014786,0.37069558,38228.0,38223.0,0.22362397]
["bitfinex","BTCUSD",1643522019138,0.37069558,38228.0,38221.0,0.00077771]
["bitfinex","BTCUSD",1643522019338,0.42069558,38228.0,38221.0,0.00077771]
["bitfinex","BTCUSD",1643522020037,0.42069558,38228.0,38215.0,0.22971981]
["bitfinex","BTCUSD",1643522020239,0.42069558,38228.0,38221.0,0.0007777]
["bitfinex","BTCUSD",1643522020450,0.42069558,38228.0,38223.0,0.24993808]
["bitfinex","BTCUSD",1643522021141,0.42069558,38228.0,38215.0,0.22971981]
["bitfinex","BTCUSD",1643522021343,0.42069558,38228.0,38221.0,0.00077771]
["bitfinex","BTCUSD",1643522021743,0.1,38227.0,38221.0,0.00077771]
["bitfinex","BTCUSD",1643522021942,0.088994,38226.0,38221.0,0.00077771]
["bitfinex","BTCUSD",1643522022193,0.30365339,38225.0,38221.0,0.00077771]
["bitfinex","BTCUSD",1643522022393,0.30365339,38225.0,38215.0,0.22526202]
["bitfinex","BTCUSD",1643522022693,0.27447576,38222.0,38221.0,0.00077769]
["bitfinex","BTCUSD",1643522023692,0.27447576,38222.0,38210.0,0.34096202]
["bitfinex","BTCUSD",1643522023894,0.27447576,38222.0,38220.0,0.00041075]
["bitfinex","BTCUSD",1643522024792,0.27447576,38222.0,38210.0,0.34096202]
["bitfinex","BTCUSD",1643522024793,0.27447576,38222.0,38215.0,0.31029582]
["bitfinex","BTCUSD",1643522024993,0.27447576,38222.0,38219.0,0.00041075]
["bitfinex","BTCUSD",1643522026134,0.27447576,38222.0,38215.0,0.31029582]
["bitfinex","BTCUSD",1643522026335,0.07996092,38221.0,38219.0,0.00077692]
["bitfinex","BTCUSD",1643522027336,0.07996092,38221.0,38212.0,0.27682102]
["bitfinex","BTCUSD",1643522027539,0.07996092,38221.0,38218.0,0.00077692]
["bitfinex","BTCUSD",1643522028545,0.07996092,38221.0,38212.0,0.27682102]
["bitfinex","BTCUSD",1643522028739,0.07996092,38221.0,38212.0,0.27259795]
["bitfinex","BTCUSD",1643522033454,0.07996092,38221.0,38215.0,0.00077599]
["bitfinex","BTCUSD",1643522034448,0.07996092,38221.0,38212.0,0.27259795]
["bitfinex","BTCUSD",1643522034648,0.07996092,38221.0,38216.0,0.00077597]
["bitfinex","BTCUSD",1643522035652,0.29137236,38221.0,38212.0,0.27259795]
["bitfinex","BTCUSD",1643522035850,0.29137236,38221.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522035851,0.29335583,38221.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522036452,0.07996092,38221.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522036852,0.29290815,38221.0,38212.0,0.27259795]
["bitfinex","BTCUSD",1643522037091,0.29290815,38221.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522037092,0.48993968,38220.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522037492,0.27900912,38220.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522037891,0.21114478,38219.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522038092,0.21114478,38219.0,38212.0,0.27259795]
["bitfinex","BTCUSD",1643522038293,0.27900912,38220.0,38216.0,0.00077597]
["bitfinex","BTCUSD",1643522038493,0.21094065,38219.0,38216.0,0.00077597]
["bitfinex","BTCUSD",1643522039296,0.27900912,38220.0,38212.0,0.27259795]
["bitfinex","BTCUSD",1643522039495,0.27900912,38220.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522040497,0.27900912,38220.0,38212.0,0.27259795]
["bitfinex","BTCUSD",1643522040698,0.27900912,38220.0,38216.0,0.00077597]
["bitfinex","BTCUSD",1643522041348,0.21285874,38219.0,38216.0,0.00077597]
["bitfinex","BTCUSD",1643522041540,0.27900912,38220.0,38216.0,0.00077597]
["bitfinex","BTCUSD",1643522041742,0.27900912,38220.0,38212.0,0.27259795]
["bitfinex","BTCUSD",1643522041943,0.07996092,38221.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522042241,0.2920017,38221.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522042645,0.2944267,38221.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522042845,0.2933307,38221.0,38212.0,0.27259795]
["bitfinex","BTCUSD",1643522043047,0.07996092,38221.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522043245,0.29220334,38221.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522043445,0.07996092,38221.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522043647,0.29368049,38221.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522043848,0.2938982,38221.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522044045,0.2938982,38221.0,38212.0,0.27259795]
["bitfinex","BTCUSD",1643522044244,0.07996092,38221.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522044445,0.29691409,38221.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522044695,0.29427108,38221.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522045294,0.29427108,38221.0,38212.0,0.27259795]
["bitfinex","BTCUSD",1643522045495,0.07996092,38221.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522045695,0.29525283,38221.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522046296,0.07996092,38221.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522046599,0.07996092,38221.0,38218.0,0.27014893]
["bitfinex","BTCUSD",1643522052795,0.07996092,38221.0,38216.0,0.00077599]
["bitfinex","BTCUSD",1643522053597,0.07996092,38221.0,38210.0,0.1157]
["bitfinex","BTCUSD",1643522053797,0.07996092,38221.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522053798,0.29121975,38221.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522054000,0.27882544,38219.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522054196,0.21681272,38218.0,38216.0,0.00077598]
["bitfinex","BTCUSD",1643522054796,0.21681272,38218.0,38208.0,0.22206784]
["bitfinex","BTCUSD",1643522054996,0.21681272,38218.0,38211.0,0.01828496]
["bitfinex","BTCUSD",1643522055197,0.27882544,38219.0,38215.0,0.00077598]
["bitfinex","BTCUSD",1643522055398,0.25826235,38216.0,38215.0,0.00077598]
["bitfinex","BTCUSD",1643522056038,0.25826235,38216.0,38208.0,0.20406652]
["bitfinex","BTCUSD",1643522056240,0.25826235,38216.0,38214.0,0.000776]
["bitfinex","BTCUSD",1643522057341,0.25826235,38216.0,38209.0,0.01830593]
["bitfinex","BTCUSD",1643522057542,0.25826235,38216.0,38213.0,0.00077601]
["bitfinex","BTCUSD",1643522058543,0.25826235,38216.0,38209.0,0.01830593]
["bitfinex","BTCUSD",1643522058742,0.25826235,38216.0,38213.0,0.00077601]
["bitfinex","BTCUSD",1643522060809,0.25826235,38216.0,38208.0,0.2245369]
["bitfinex","BTCUSD",1643522061009,0.25826235,38216.0,38213.0,0.00077601]
["bitfinex","BTCUSD",1643522062213,0.21263139,38215.0,38213.0,0.00077601]
["bitfinex","BTCUSD",1643522062412,0.25826235,38216.0,38213.0,0.00077601]
["bitfinex","BTCUSD",1643522062610,0.21041265,38215.0,38213.0,0.00077601]
["bitfinex","BTCUSD",1643522063012,0.21041265,38215.0,38213.0,0.00070632]
["bitfinex","BTCUSD",1643522063446,0.21041265,38215.0,38208.0,0.0189435]
["bitfinex","BTCUSD",1643522063447,0.28947905,38210.0,38208.0,0.0189435]
["bitfinex","BTCUSD",1643522063849,0.24396414,38209.0,38208.0,0.0189435]
["bitfinex","BTCUSD",1643522065147,0.24396414,38209.0,38203.0,0.01948734]
["bitfinex","BTCUSD",1643522065347,0.10298078,38207.0,38203.0,0.01948734]
["bitfinex","BTCUSD",1643522067090,0.10298078,38207.0,38203.0,0.00077603]
["bitfinex","BTCUSD",1643522068192,0.10298078,38207.0,38201.0,0.0021]
["bitfinex","BTCUSD",1643522068394,0.10298078,38207.0,38199.0,0.31000083]
["bitfinex","BTCUSD",1643522068395,0.10298078,38207.0,38199.0,0.30897686]
["bitfinex","BTCUSD",1643522069293,0.10298078,38207.0,38199.0,0.28980597]
["bitfinex","BTCUSD",1643522070094,0.10298078,38207.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522070295,0.10298078,38207.0,38198.0,0.501]
["bitfinex","BTCUSD",1643522071045,0.10298078,38207.0,38198.0,0.52153717]
["bitfinex","BTCUSD",1643522071340,0.10298078,38207.0,38198.0,0.02153717]
["bitfinex","BTCUSD",1643522071541,0.10298078,38207.0,38203.0,1.72612997]
["bitfinex","BTCUSD",1643522074343,0.1015861,38207.0,38203.0,1.72612997]
["bitfinex","BTCUSD",1643522077620,0.24396414,38209.0,38203.0,1.72612997]
["bitfinex","BTCUSD",1643522079039,0.24396414,38209.0,38203.0,1.74582083]
["bitfinex","BTCUSD",1643522080239,0.08055724,38208.0,38203.0,1.74582083]
["bitfinex","BTCUSD",1643522080442,0.00073622,38212.0,38203.0,1.74582083]
["bitfinex","BTCUSD",1643522081040,0.00073622,38212.0,38203.0,1.76426343]
["bitfinex","BTCUSD",1643522081241,0.00073622,38212.0,38203.0,1.74457257]
["bitfinex","BTCUSD",1643522081443,0.09607627,38211.0,38203.0,1.83196256]
["bitfinex","BTCUSD",1643522081642,0.31439528,38211.0,38203.0,1.83196256]
["bitfinex","BTCUSD",1643522082599,0.09607627,38211.0,38203.0,1.83196256]
["bitfinex","BTCUSD",1643522082798,0.30884298,38211.0,38203.0,1.83196256]
["bitfinex","BTCUSD",1643522083002,0.30843105,38211.0,38203.0,1.85172089]
["bitfinex","BTCUSD",1643522083200,0.09607627,38211.0,38203.0,1.7458883]
["bitfinex","BTCUSD",1643522083400,0.09607627,38211.0,38207.0,0.25006801]
["bitfinex","BTCUSD",1643522084302,0.09607627,38211.0,38203.0,1.7458883]
["bitfinex","BTCUSD",1643522085104,0.09607627,38211.0,38203.0,1.76450935]
["bitfinex","BTCUSD",1643522085303,0.30824791,38211.0,38203.0,2.00785464]
["bitfinex","BTCUSD",1643522085506,0.30739528,38211.0,38203.0,1.74475102]
["bitfinex","BTCUSD",1643522086645,0.25174918,38209.0,38203.0,1.74475102]
["bitfinex","BTCUSD",1643522087047,0.25174918,38209.0,38203.0,1.76652494]
["bitfinex","BTCUSD",1643522087246,0.25174918,38209.0,38203.0,1.74790389]
["bitfinex","BTCUSD",1643522089149,0.25174918,38209.0,38203.0,1.76750297]
["bitfinex","BTCUSD",1643522089347,0.25174918,38209.0,38203.0,1.74572905]
["bitfinex","BTCUSD",1643522090199,0.09393194,38205.0,38203.0,1.74572905]
["bitfinex","BTCUSD",1643522090397,0.25174918,38209.0,38203.0,1.74572905]
["bitfinex","BTCUSD",1643522090596,0.25166439,38209.0,38203.0,1.74572905]
["bitfinex","BTCUSD",1643522090998,0.25166439,38209.0,38203.0,1.76487016]
["bitfinex","BTCUSD",1643522091198,0.29142981,38206.0,38203.0,1.74527108]
["bitfinex","BTCUSD",1643522092499,0.08249077,38204.0,38203.0,1.74527108]
["bitfinex","BTCUSD",1643522093100,0.29142981,38206.0,38203.0,1.74527108]
["bitfinex","BTCUSD",1643522093347,0.29142981,38206.0,38203.0,1.72612997]
["bitfinex","BTCUSD",1643522093740,0.25166439,38209.0,38203.0,1.72612997]
["bitfinex","BTCUSD",1643522093938,0.00073619,38212.0,38203.0,1.72612997]
["bitfinex","BTCUSD",1643522094140,0.08774621,38207.0,38203.0,1.72612997]
["bitfinex","BTCUSD",1643522094740,0.33698095,38207.0,38203.0,1.72612997]
["bitfinex","BTCUSD",1643522096042,0.08774621,38207.0,38203.0,1.72612997]
["bitfinex","BTCUSD",1643522099805,0.23374315,38210.0,38203.0,1.72612997]
["bitfinex","BTCUSD",1643522101642,0.08678072,38204.0,38203.0,1.72612997]
["bitfinex","BTCUSD",1643522104593,0.40404103,38204.0,38203.0,1.72612997]
["bitfinex","BTCUSD",1643522104792,0.40404103,38204.0,38201.0,0.00077508]
["bitfinex","BTCUSD",1643522105396,0.40404103,38204.0,38199.0,0.02133173]
["bitfinex","BTCUSD",1643522105595,0.40404103,38204.0,38201.0,0.00077508]
["bitfinex","BTCUSD",1643522106195,0.22134668,38202.0,38201.0,0.00077508]
["bitfinex","BTCUSD",1643522106596,0.22134668,38202.0,38199.0,0.02133173]
["bitfinex","BTCUSD",1643522106797,0.22134668,38202.0,38200.0,0.00077509]
["bitfinex","BTCUSD",1643522107798,0.22134668,38202.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522108098,0.22134668,38202.0,38199.0,0.0007751]
["bitfinex","BTCUSD",1643522109154,0.22134668,38202.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522109356,0.22134668,38202.0,38199.0,0.0007751]
["bitfinex","BTCUSD",1643522110355,0.22134668,38202.0,38198.0,1.68388756]
["bitfinex","BTCUSD",1643522110553,0.22134668,38202.0,38199.0,0.0007751]
["bitfinex","BTCUSD",1643522110955,0.40404103,38204.0,38199.0,0.0007751]
["bitfinex","BTCUSD",1643522111560,0.40404103,38204.0,38198.0,1.68388756]
["bitfinex","BTCUSD",1643522111758,0.08678072,38204.0,38200.0,0.00068009]
["bitfinex","BTCUSD",1643522112592,0.08678072,38204.0,38198.0,1.68388756]
["bitfinex","BTCUSD",1643522114391,0.21523747,38203.0,38198.0,1.68388756]
["bitfinex","BTCUSD",1643522114592,0.27314335,38200.0,38198.0,1.68388756]
["bitfinex","BTCUSD",1643522114792,0.27314335,38200.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522116543,0.27314335,38200.0,38198.0,0.20510984]
["bitfinex","BTCUSD",1643522119246,0.27314335,38200.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522120396,0.27314335,38200.0,38198.0,0.20510984]
["bitfinex","BTCUSD",1643522121196,0.27314335,38200.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522126549,0.08678072,38204.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522127195,0.08678072,38204.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522127696,0.23689642,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522128397,0.23689642,38203.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522128694,0.23689642,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522129500,0.23689642,38203.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522129699,0.23689642,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522130698,0.23689642,38203.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522130944,0.23689642,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522131946,0.23689642,38203.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522132149,0.23689642,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522133048,0.23689642,38203.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522133246,0.23689642,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522134250,0.23689642,38203.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522134448,0.23689642,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522134697,0.44741456,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522134895,0.23689642,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522135494,0.44955851,38203.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522135695,0.44955851,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522135896,0.23689642,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522136696,0.23689642,38203.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522136898,0.23476182,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522137899,0.44674866,38203.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522138100,0.44543204,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522138353,0.23476182,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522138543,0.23403763,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522139147,0.23403763,38203.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522139345,0.23403763,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522140245,0.44526805,38203.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522140449,0.23403763,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522141447,0.23403763,38203.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522141647,0.23403763,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522142695,0.23403763,38203.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522142896,0.23403763,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522143096,0.44528225,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522143296,0.23403763,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522143998,0.23403763,38203.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522144197,0.23403763,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522145200,0.23403763,38203.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522145398,0.23403763,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522146242,0.23403763,38203.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522146442,0.23403763,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522147444,0.23403763,38203.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522147647,0.23403763,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522148747,0.23403763,38203.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522148948,0.23403763,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522150301,0.08678072,38204.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522151098,0.1242,38207.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522151303,0.1242,38207.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522151502,0.1242,38207.0,38206.0,0.28233421]
["bitfinex","BTCUSD",1643522151700,0.30027067,38211.0,38206.0,0.28233421]
["bitfinex","BTCUSD",1643522152300,0.08352367,38208.0,38199.0,0.08302344]
["bitfinex","BTCUSD",1643522152501,0.08352367,38208.0,38200.0,0.19751208]
["bitfinex","BTCUSD",1643522152805,0.30170322,38205.0,38199.0,0.00077505]
["bitfinex","BTCUSD",1643522153449,0.30170322,38205.0,38200.0,0.01891303]
["bitfinex","BTCUSD",1643522153748,0.08352367,38208.0,38200.0,0.01891303]
["bitfinex","BTCUSD",1643522154649,0.34303473,38208.0,38200.0,0.01891303]
["bitfinex","BTCUSD",1643522155648,0.34303473,38208.0,38199.0,0.22272791]
["bitfinex","BTCUSD",1643522156049,0.34303473,38208.0,38199.0,0.2219529]
["bitfinex","BTCUSD",1643522156251,0.34303473,38208.0,38199.0,0.2227279]
["bitfinex","BTCUSD",1643522157099,0.34303473,38208.0,38199.0,0.2219529]
["bitfinex","BTCUSD",1643522157400,0.34303473,38208.0,38199.0,0.2227279]
["bitfinex","BTCUSD",1643522158400,0.34303473,38208.0,38199.0,0.2219529]
["bitfinex","BTCUSD",1643522158602,0.34303473,38208.0,38199.0,0.2227279]
["bitfinex","BTCUSD",1643522159603,0.34303473,38208.0,38199.0,0.2219529]
["bitfinex","BTCUSD",1643522159903,0.34303473,38208.0,38199.0,0.2227279]
["bitfinex","BTCUSD",1643522160702,0.34303473,38208.0,38199.0,0.2219529]
["bitfinex","BTCUSD",1643522160946,0.34303473,38208.0,38199.0,0.2227279]
["bitfinex","BTCUSD",1643522161945,0.34303473,38208.0,38199.0,0.2219529]
["bitfinex","BTCUSD",1643522162146,0.34303473,38208.0,38199.0,0.2227279]
["bitfinex","BTCUSD",1643522163150,0.34303473,38208.0,38199.0,0.2219529]
["bitfinex","BTCUSD",1643522163351,0.34303473,38208.0,38199.0,0.2227279]
["bitfinex","BTCUSD",1643522164446,0.01,38203.0,38199.0,0.2219529]
["bitfinex","BTCUSD",1643522164705,0.01,38203.0,38199.0,0.2227279]
["bitfinex","BTCUSD",1643522164906,0.01,38203.0,38200.0,0.1972759]
["bitfinex","BTCUSD",1643522165307,0.01,38203.0,38200.0,0.19736573]
["bitfinex","BTCUSD",1643522165506,0.01,38203.0,38200.0,0.19735664]
["bitfinex","BTCUSD",1643522165710,0.01,38203.0,38199.0,0.22272788]
["bitfinex","BTCUSD",1643522166507,0.01,38203.0,38200.0,0.19631613]
["bitfinex","BTCUSD",1643522166707,0.01,38203.0,38200.0,0.1981658]
["bitfinex","BTCUSD",1643522166909,0.01,38203.0,38199.0,0.22272788]
["bitfinex","BTCUSD",1643522168011,0.01,38203.0,38199.0,0.2219529]
["bitfinex","BTCUSD",1643522168214,0.01,38203.0,38199.0,0.22272788]
["bitfinex","BTCUSD",1643522168845,0.01,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522169246,0.01,38203.0,38198.0,0.01953868]
["bitfinex","BTCUSD",1643522169448,0.01,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522170448,0.01,38203.0,38198.0,0.02170998]
["bitfinex","BTCUSD",1643522170753,0.01,38203.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522171548,0.10157082,38202.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522171748,0.10157082,38202.0,38199.0,0.00077498]
["bitfinex","BTCUSD",1643522172397,0.10157082,38202.0,38199.0,0.00066339]
["bitfinex","BTCUSD",1643522172799,0.15157082,38202.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522173197,0.267666,38201.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522173798,0.367666,38201.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522176558,0.417666,38201.0,38198.0,0.001]
["bitfinex","BTCUSD",1643522177251,0.417666,38201.0,38193.0,0.02054811]
["bitfinex","BTCUSD",1643522177252,0.25,38200.0,38193.0,0.02054811]
["bitfinex","BTCUSD",1643522177450,0.27193713,38194.0,38193.0,0.03889806]
["bitfinex","BTCUSD",1643522177650,0.07662195,38194.0,38193.0,0.01834995]
["bitfinex","BTCUSD",1643522177851,0.3606625,38194.0,38193.0,0.01834995]
["bitfinex","BTCUSD",1643522178053,0.6462872,38194.0,38193.0,0.01834995]
["bitfinex","BTCUSD",1643522179714,0.45,38193.0,38184.0,0.20410984]
["bitfinex","BTCUSD",1643522179911,0.36631654,38192.0,38184.0,0.03754603]
["bitfinex","BTCUSD",1643522180108,0.191294,38192.0,38183.0,0.001]
["bitfinex","BTCUSD",1643522180308,0.1,38191.0,38183.0,0.001]
["bitfinex","BTCUSD",1643522180508,0.191294,38192.0,38183.0,0.001]
["bitfinex","BTCUSD",1643522180509,0.0523,38190.0,38183.0,0.001]
["bitfinex","BTCUSD",1643522180710,0.24279653,38188.0,38183.0,0.001]
["bitfinex","BTCUSD",1643522180909,0.10369206,38185.0,38183.0,0.001]
["bitfinex","BTCUSD",1643522182008,0.31776559,38187.0,38183.0,0.001]
["bitfinex","BTCUSD",1643522182208,0.0523,38187.0,38183.0,0.001]
["bitfinex","BTCUSD",1643522182608,0.0523,38187.0,38183.0,0.00177411]
["bitfinex","BTCUSD",1643522183211,0.36993228,38186.0,38183.0,0.00177411]
["bitfinex","BTCUSD",1643522183660,0.36993228,38186.0,38183.0,0.001]
["bitfinex","BTCUSD",1643522183865,0.36993228,38186.0,38183.0,0.00177411]
["bitfinex","BTCUSD",1643522184857,0.36993228,38186.0,38183.0,0.001]
["bitfinex","BTCUSD",1643522185059,0.36993228,38186.0,38183.0,0.00177411]
["bitfinex","BTCUSD",1643522186057,0.36993228,38186.0,38183.0,0.001]
["bitfinex","BTCUSD",1643522186257,0.36993228,38186.0,38183.0,0.00177411]
["bitfinex","BTCUSD",1643522187297,0.36993228,38186.0,38183.0,0.001]
["bitfinex","BTCUSD",1643522187498,0.36993228,38186.0,38183.0,0.00177411]
["bitfinex","BTCUSD",1643522188499,0.41993228,38186.0,38183.0,0.001]
["bitfinex","BTCUSD",1643522188701,0.22122488,38185.0,38183.0,0.00177411]
["bitfinex","BTCUSD",1643522189002,0.088994,38184.0,38183.0,0.00177411]
["bitfinex","BTCUSD",1643522189400,0.30773292,38184.0,38183.0,0.00177411]
["bitfinex","BTCUSD",1643522189600,0.30773292,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1643522190000,0.21873892,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1643522194805,0.30773292,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1643522195805,0.21873892,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1643522197206,0.30773292,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1643522199662,0.30761665,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1643522201164,0.35991665,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1643522201766,0.50976919,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1643522201968,0.50933919,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1643522202824,0.45976919,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1643522205528,0.37077519,38184.0,38182.0,0.00077412]
["bitfinex","BTCUSD",1643522205728,0.43726,38183.0,38182.0,0.00077412]
["bitfinex","BTCUSD",1643522205955,0.48956,38183.0,38182.0,0.00077412]
["bitfinex","BTCUSD",1643522206155,0.53956,38183.0,38182.0,0.00077412]
["bitfinex","BTCUSD",1643522206355,0.53956,38183.0,38176.0,0.00309696]
["bitfinex","BTCUSD",1643522206554,0.53956,38183.0,38172.0,0.0851]
["bitfinex","BTCUSD",1643522206555,0.26058542,38177.0,38172.0,0.0851]
["bitfinex","BTCUSD",1643522206756,0.26058542,38177.0,38175.0,0.003097]
["bitfinex","BTCUSD",1643522207556,0.25446508,38178.0,38171.0,0.04169323]
["bitfinex","BTCUSD",1643522207757,0.0894622,38176.0,38171.0,0.04169323]
["bitfinex","BTCUSD",1643522207960,0.0894622,38176.0,38174.0,0.0007742]
["bitfinex","BTCUSD",1643522208960,0.0894622,38176.0,38166.0,0.22112651]
["bitfinex","BTCUSD",1643522209159,0.0894622,38176.0,38173.0,0.00077421]
["bitfinex","BTCUSD",1643522210014,0.0894622,38176.0,38166.0,0.22112651]
["bitfinex","BTCUSD",1643522210212,0.0894622,38176.0,38173.0,0.00077422]
["bitfinex","BTCUSD",1643522211213,0.0894622,38176.0,38166.0,0.22112651]
["bitfinex","BTCUSD",1643522211413,0.0894622,38176.0,38173.0,0.00077422]
["bitfinex","BTCUSD",1643522212419,0.0894622,38176.0,38166.0,0.22112651]
["bitfinex","BTCUSD",1643522212615,0.35726411,38176.0,38173.0,0.00077422]
["bitfinex","BTCUSD",1643522213217,0.0894622,38176.0,38173.0,0.00077422]
["bitfinex","BTCUSD",1643522213659,0.0894622,38176.0,38166.0,0.22112651]
["bitfinex","BTCUSD",1643522213861,0.0894622,38176.0,38173.0,0.00077422]
["bitfinex","BTCUSD",1643522214861,0.0894622,38176.0,38172.0,0.29438583]
["bitfinex","BTCUSD",1643522215063,0.0894622,38176.0,38173.0,0.00077422]
["bitfinex","BTCUSD",1643522216060,0.0894622,38176.0,38168.0,0.266208]
["bitfinex","BTCUSD",1643522216259,0.0894622,38176.0,38173.0,0.00077422]
["bitfinex","BTCUSD",1643522217308,0.0894622,38176.0,38168.0,0.266208]
["bitfinex","BTCUSD",1643522217508,0.0894622,38176.0,38173.0,0.00077422]
["bitfinex","BTCUSD",1643522218512,0.0894622,38176.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522218712,0.0894622,38176.0,38173.0,0.00077422]
["bitfinex","BTCUSD",1643522219112,0.22576221,38174.0,38173.0,0.00077422]
["bitfinex","BTCUSD",1643522219312,0.31475621,38174.0,38173.0,0.00077422]
["bitfinex","BTCUSD",1643522219712,0.09349443,38168.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522219911,0.39789597,38168.0,38166.0,0.00309738]
["bitfinex","BTCUSD",1643522220317,0.28964071,38175.0,38166.0,0.00309738]
["bitfinex","BTCUSD",1643522220515,0.21592911,38174.0,38166.0,0.00309738]
["bitfinex","BTCUSD",1643522220862,0.21592911,38174.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522221057,0.28964071,38175.0,38168.0,0.00077427]
["bitfinex","BTCUSD",1643522221256,0.25021668,38173.0,38168.0,0.00077427]
["bitfinex","BTCUSD",1643522221459,0.08880055,38172.0,38168.0,0.00077427]
["bitfinex","BTCUSD",1643522221855,0.18880055,38172.0,38168.0,0.00077427]
["bitfinex","BTCUSD",1643522222055,0.18880055,38172.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522222056,0.40208187,38172.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522222255,0.08880055,38172.0,38168.0,0.00077427]
["bitfinex","BTCUSD",1643522223256,0.08880055,38172.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522223257,0.29345577,38169.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522223455,0.29345577,38169.0,38168.0,0.00077427]
["bitfinex","BTCUSD",1643522224456,0.29345577,38169.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522224716,0.29345577,38169.0,38167.0,0.00077428]
["bitfinex","BTCUSD",1643522225715,0.29345577,38169.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522225916,0.29345577,38169.0,38166.0,0.00077429]
["bitfinex","BTCUSD",1643522226915,0.08880055,38172.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522227116,0.08880055,38172.0,38166.0,0.00077429]
["bitfinex","BTCUSD",1643522227918,0.6095147,38171.0,38166.0,0.00077429]
["bitfinex","BTCUSD",1643522228123,0.6095147,38171.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522228366,0.08880055,38172.0,38167.0,0.00077428]
["bitfinex","BTCUSD",1643522228561,0.13880055,38172.0,38167.0,0.00077428]
["bitfinex","BTCUSD",1643522228763,0.141294,38171.0,38167.0,0.00077428]
["bitfinex","BTCUSD",1643522229161,0.191294,38171.0,38167.0,0.00077428]
["bitfinex","BTCUSD",1643522229361,0.191294,38171.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522229565,0.47083074,38171.0,38167.0,0.00077428]
["bitfinex","BTCUSD",1643522229765,0.088994,38170.0,38167.0,0.00077428]
["bitfinex","BTCUSD",1643522230166,0.08880055,38172.0,38167.0,0.00077428]
["bitfinex","BTCUSD",1643522230564,0.08880055,38172.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522230771,0.08880055,38172.0,38168.0,0.00077427]
["bitfinex","BTCUSD",1643522230965,0.088994,38171.0,38168.0,0.00077427]
["bitfinex","BTCUSD",1643522231368,0.08370401,38171.0,38168.0,0.00077427]
["bitfinex","BTCUSD",1643522231769,0.08370401,38171.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522231969,0.1225,38173.0,38168.0,0.00077427]
["bitfinex","BTCUSD",1643522232220,0.1725,38173.0,38168.0,0.00077427]
["bitfinex","BTCUSD",1643522232822,0.1725,38173.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522233021,0.1725,38173.0,38169.0,0.00077426]
["bitfinex","BTCUSD",1643522233220,0.27586548,38173.0,38169.0,0.00077426]
["bitfinex","BTCUSD",1643522233425,0.088998,38172.0,38169.0,0.00077426]
["bitfinex","BTCUSD",1643522233822,0.27586548,38173.0,38169.0,0.00077426]
["bitfinex","BTCUSD",1643522234022,0.27586548,38173.0,38166.0,0.31387323]
["bitfinex","BTCUSD",1643522234423,0.27586548,38173.0,38169.0,0.00077426]
["bitfinex","BTCUSD",1643522234625,0.088998,38172.0,38169.0,0.00077426]
["bitfinex","BTCUSD",1643522235425,0.088998,38172.0,38166.0,0.31387323]
["bitfinex","BTCUSD",1643522235627,0.27586548,38173.0,38169.0,0.00077426]
["bitfinex","BTCUSD",1643522236557,0.088998,38172.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522236758,0.23359587,38170.0,38169.0,0.00077426]
["bitfinex","BTCUSD",1643522236957,0.27586548,38173.0,38169.0,0.00077426]
["bitfinex","BTCUSD",1643522237759,0.27586548,38173.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522237962,0.27586548,38173.0,38169.0,0.00077426]
["bitfinex","BTCUSD",1643522238161,0.27115769,38173.0,38169.0,0.00077426]
["bitfinex","BTCUSD",1643522238366,1.26304682,38181.0,38169.0,0.00077426]
["bitfinex","BTCUSD",1643522238964,1.26304682,38181.0,38168.0,0.23075548]
["bitfinex","BTCUSD",1643522239164,1.26304682,38181.0,38173.0,0.00077421]
["bitfinex","BTCUSD",1643522239364,0.2492579,38179.0,38173.0,0.00077421]
["bitfinex","BTCUSD",1643522239606,0.08212146,38175.0,38173.0,0.00077421]
["bitfinex","BTCUSD",1643522239806,0.08212146,38175.0,38173.0,2.44477797]
["bitfinex","BTCUSD",1643522240211,0.08212146,38175.0,38173.0,2.44400376]
["bitfinex","BTCUSD",1643522240509,0.08212146,38175.0,38172.0,0.30465348]
["bitfinex","BTCUSD",1643522241313,0.08212146,38175.0,38172.0,0.30387926]
["bitfinex","BTCUSD",1643522241511,0.08212146,38175.0,38172.0,0.30465349]
["bitfinex","BTCUSD",1643522242310,0.08212146,38175.0,38173.0,0.008298]
["bitfinex","BTCUSD",1643522242909,0.08212146,38175.0,38173.0,0.20722602]
["bitfinex","BTCUSD",1643522243110,0.08212146,38175.0,38173.0,0.008298]
["bitfinex","BTCUSD",1643522246277,0.08212146,38175.0,38172.0,0.30464887]
["bitfinex","BTCUSD",1643522246675,0.08212146,38175.0,38173.0,0.008302]
["bitfinex","BTCUSD",1643522248611,0.08212146,38175.0,38172.0,0.30387926]
["bitfinex","BTCUSD",1643522248814,0.08212146,38175.0,38172.0,0.30465348]
["bitfinex","BTCUSD",1643522249612,0.08212146,38175.0,38173.0,0.008302]
["bitfinex","BTCUSD",1643522249812,0.08212146,38175.0,38172.0,0.30387926]
["bitfinex","BTCUSD",1643522250014,0.08212146,38175.0,38173.0,0.008302]
["bitfinex","BTCUSD",1643522250214,0.08212146,38175.0,38172.0,0.30465349]
["bitfinex","BTCUSD",1643522250413,0.08212146,38175.0,38173.0,0.008302]
["bitfinex","BTCUSD",1643522250714,0.08212146,38175.0,38172.0,0.30465349]
["bitfinex","BTCUSD",1643522250955,0.08212146,38175.0,38172.0,0.30387926]
["bitfinex","BTCUSD",1643522251158,0.08212146,38175.0,38172.0,0.30465348]
["bitfinex","BTCUSD",1643522251358,0.08212146,38175.0,38173.0,0.008302]
["bitfinex","BTCUSD",1643522252655,0.08204335,38175.0,38172.0,0.00077422]
["bitfinex","BTCUSD",1643522253457,0.08204335,38175.0,38170.0,0.008303]
["bitfinex","BTCUSD",1643522253657,0.08204335,38175.0,38172.0,0.00077423]
["bitfinex","BTCUSD",1643522254458,0.08204335,38175.0,38170.0,0.008303]
["bitfinex","BTCUSD",1643522254727,0.08204335,38175.0,38172.0,0.00031778]
["bitfinex","BTCUSD",1643522255528,0.08204335,38175.0,38169.0,2.70215993]
["bitfinex","BTCUSD",1643522255828,0.08204335,38175.0,38167.0,0.28018965]
["bitfinex","BTCUSD",1643522256030,0.08204335,38175.0,38172.0,0.00031778]
["bitfinex","BTCUSD",1643522256330,0.21227415,38174.0,38172.0,0.00031778]
["bitfinex","BTCUSD",1643522256533,0.209251,38173.0,38172.0,0.00031778]
["bitfinex","BTCUSD",1643522256729,0.08204335,38175.0,38172.0,0.00031778]
["bitfinex","BTCUSD",1643522256929,0.08204335,38175.0,38163.0,0.001]
["bitfinex","BTCUSD",1643522256930,0.30852728,38173.0,38163.0,0.001]
["bitfinex","BTCUSD",1643522257129,0.30852728,38173.0,38163.0,0.1801421]
["bitfinex","BTCUSD",1643522257330,0.30852728,38173.0,38163.0,0.001]
["bitfinex","BTCUSD",1643522257533,0.22020607,38172.0,38163.0,0.001]
["bitfinex","BTCUSD",1643522257731,0.08204335,38175.0,38163.0,0.001]
["bitfinex","BTCUSD",1643522257931,0.48398864,38174.0,38163.0,0.001]
["bitfinex","BTCUSD",1643522258130,0.07963023,38166.0,38163.0,0.001]
["bitfinex","BTCUSD",1643522259561,0.07963023,38166.0,38164.0,0.00077308]
["bitfinex","BTCUSD",1643522260466,0.07963023,38166.0,38163.0,0.001]
["bitfinex","BTCUSD",1643522260664,0.07963023,38166.0,38163.0,2.45603013]
["bitfinex","BTCUSD",1643522260865,0.07963023,38166.0,38164.0,0.00077308]
["bitfinex","BTCUSD",1643522261865,0.07963023,38166.0,38163.0,2.45603013]
["bitfinex","BTCUSD",1643522262110,0.07963023,38166.0,38164.0,0.00077308]
["bitfinex","BTCUSD",1643522262910,0.07963023,38166.0,38163.0,2.45603013]
["bitfinex","BTCUSD",1643522263112,0.07963023,38166.0,38164.0,0.00077308]
["bitfinex","BTCUSD",1643522264113,0.07963023,38166.0,38163.0,2.45603013]
["bitfinex","BTCUSD",1643522264315,0.07963023,38166.0,38164.0,0.00077308]
["bitfinex","BTCUSD",1643522265313,0.07963023,38166.0,38163.0,2.45603013]
["bitfinex","BTCUSD",1643522265513,0.07963023,38166.0,38164.0,0.00077308]
["bitfinex","BTCUSD",1643522265959,0.1133,38173.0,38164.0,0.00077308]
["bitfinex","BTCUSD",1643522266557,0.1133,38173.0,38163.0,2.45603013]
["bitfinex","BTCUSD",1643522266759,0.1133,38173.0,38167.0,0.00077304]
["bitfinex","BTCUSD",1643522267259,0.07899678,38168.0,38167.0,0.00077304]
["bitfinex","BTCUSD",1643522267860,0.07899678,38168.0,38163.0,2.45603013]
["bitfinex","BTCUSD",1643522268060,0.07899678,38168.0,38166.0,0.00077305]
["bitfinex","BTCUSD",1643522268859,0.07753562,38168.0,38166.0,0.00077305]
["bitfinex","BTCUSD",1643522269061,0.07753562,38168.0,38163.0,2.45603013]
["bitfinex","BTCUSD",1643522269261,0.07753562,38168.0,38165.0,0.00187306]
["bitfinex","BTCUSD",1643522269715,0.1133,38173.0,38165.0,0.00187306]
["bitfinex","BTCUSD",1643522270116,0.1133,38173.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522270317,0.1133,38173.0,38167.0,0.00077304]
["bitfinex","BTCUSD",1643522270916,0.21053262,38173.0,38171.0,0.26469237]
["bitfinex","BTCUSD",1643522271116,0.09723262,38173.0,38171.0,0.26469237]
["bitfinex","BTCUSD",1643522272716,0.09723262,38173.0,38170.0,0.00077301]
["bitfinex","BTCUSD",1643522273863,0.09723262,38173.0,38169.0,0.26016333]
["bitfinex","BTCUSD",1643522274060,0.09723262,38173.0,38170.0,0.00077301]
["bitfinex","BTCUSD",1643522275061,0.09723262,38173.0,38169.0,0.26016333]
["bitfinex","BTCUSD",1643522275264,0.09723262,38173.0,38170.0,0.00077301]
["bitfinex","BTCUSD",1643522276264,0.09723262,38173.0,38169.0,0.26016333]
["bitfinex","BTCUSD",1643522276466,0.09723262,38173.0,38170.0,0.00077301]
["bitfinex","BTCUSD",1643522277312,0.09723262,38173.0,38168.0,0.31425125]
["bitfinex","BTCUSD",1643522277509,0.09723262,38173.0,38170.0,0.00077301]
["bitfinex","BTCUSD",1643522278510,0.09723262,38173.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522278712,0.09723262,38173.0,38170.0,0.00077301]
["bitfinex","BTCUSD",1643522278912,0.22053478,38172.0,38170.0,0.00077301]
["bitfinex","BTCUSD",1643522279113,0.23787171,38171.0,38170.0,0.00077301]
["bitfinex","BTCUSD",1643522279314,0.47041911,38171.0,38170.0,0.00077301]
["bitfinex","BTCUSD",1643522279712,0.47041911,38171.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522279917,0.23787171,38171.0,38169.0,0.00077302]
["bitfinex","BTCUSD",1643522280711,0.08208108,38170.0,38169.0,0.00077302]
["bitfinex","BTCUSD",1643522280965,0.08208108,38170.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522281166,0.08208108,38170.0,38168.0,0.00077303]
["bitfinex","BTCUSD",1643522282167,0.08208108,38170.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522282368,0.08208108,38170.0,38167.0,0.00077304]
["bitfinex","BTCUSD",1643522283368,0.08208108,38170.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522283569,0.08208108,38170.0,38167.0,0.00077304]
["bitfinex","BTCUSD",1643522284608,0.08208108,38170.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522284808,0.08208108,38170.0,38167.0,0.00077304]
["bitfinex","BTCUSD",1643522285809,0.08208108,38170.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522286009,0.08208108,38170.0,38167.0,0.00077304]
["bitfinex","BTCUSD",1643522287010,0.08208108,38170.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522287209,0.08208108,38170.0,38167.0,0.00077304]
["bitfinex","BTCUSD",1643522288211,0.08208108,38170.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522288460,0.08208108,38170.0,38167.0,0.00077304]
["bitfinex","BTCUSD",1643522288662,0.04153393,38170.0,38167.0,0.00077304]
["bitfinex","BTCUSD",1643522288860,0.04110393,38170.0,38167.0,0.00077304]
["bitfinex","BTCUSD",1643522289462,0.04110393,38170.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522289659,0.04110393,38170.0,38167.0,0.00077304]
["bitfinex","BTCUSD",1643522290668,0.04110393,38170.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522290863,0.04110393,38170.0,38167.0,0.00077304]
["bitfinex","BTCUSD",1643522291469,0.21099486,38169.0,38167.0,0.00077304]
["bitfinex","BTCUSD",1643522291764,0.04110393,38170.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522291963,0.04110393,38170.0,38166.0,0.00076844]
["bitfinex","BTCUSD",1643522292617,0.24714763,38168.0,38166.0,0.00076844]
["bitfinex","BTCUSD",1643522293024,0.04110393,38170.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522293217,0.04110393,38170.0,38165.0,0.00186845]
["bitfinex","BTCUSD",1643522294216,0.04110393,38170.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522294417,0.04110393,38170.0,38166.0,0.00076845]
["bitfinex","BTCUSD",1643522295420,0.04110393,38170.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522295623,0.04110393,38170.0,38166.0,0.00077305]
["bitfinex","BTCUSD",1643522297769,0.04110393,38170.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522297972,0.04110393,38170.0,38166.0,0.00077305]
["bitfinex","BTCUSD",1643522299071,0.04110393,38170.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522299272,0.04110393,38170.0,38166.0,0.00077305]
["bitfinex","BTCUSD",1643522300220,0.04110393,38170.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522300421,0.04110393,38170.0,38166.0,0.00077305]
["bitfinex","BTCUSD",1643522300620,0.04110393,38170.0,38167.0,0.28756649]
["bitfinex","BTCUSD",1643522301623,0.04110393,38170.0,38167.0,0.28833953]
["bitfinex","BTCUSD",1643522302523,0.04110393,38170.0,38167.0,0.28756649]
["bitfinex","BTCUSD",1643522302724,0.04110393,38170.0,38167.0,0.28833953]
["bitfinex","BTCUSD",1643522303763,0.04110393,38170.0,38167.0,0.28756649]
["bitfinex","BTCUSD",1643522303964,0.04110393,38170.0,38167.0,0.28833953]
["bitfinex","BTCUSD",1643522305063,0.04110393,38170.0,38167.0,0.28756649]
["bitfinex","BTCUSD",1643522305263,0.04110393,38170.0,38167.0,0.28833953]
["bitfinex","BTCUSD",1643522306265,0.04110393,38170.0,38167.0,0.28756649]
["bitfinex","BTCUSD",1643522306464,0.04110393,38170.0,38167.0,0.28833953]
["bitfinex","BTCUSD",1643522307318,0.04110393,38170.0,38167.0,0.28756649]
["bitfinex","BTCUSD",1643522308320,0.04110393,38170.0,38167.0,0.28833953]
["bitfinex","BTCUSD",1643522308524,0.04110393,38170.0,38167.0,0.28756649]
["bitfinex","BTCUSD",1643522308720,0.04110393,38170.0,38167.0,0.28833953]
["bitfinex","BTCUSD",1643522311086,0.04110393,38170.0,38167.0,0.28756649]
["bitfinex","BTCUSD",1643522311279,0.04110393,38170.0,38167.0,0.28833953]
["bitfinex","BTCUSD",1643522312082,0.04110393,38170.0,38167.0,0.28825478]
["bitfinex","BTCUSD",1643522312282,0.04110393,38170.0,38167.0,0.28748174]
["bitfinex","BTCUSD",1643522312483,0.04110393,38170.0,38167.0,0.28825478]
["bitfinex","BTCUSD",1643522314382,0.04110393,38170.0,38167.0,0.00077304]
["bitfinex","BTCUSD",1643522314615,0.04110393,38170.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522314816,0.04110393,38170.0,38167.0,0.00077304]
["bitfinex","BTCUSD",1643522315416,0.04110393,38170.0,38168.0,0.29401799]
["bitfinex","BTCUSD",1643522316018,0.1216,38176.0,38169.0,0.22174546]
["bitfinex","BTCUSD",1643522316419,0.1216,38176.0,38170.0,0.0523]
["bitfinex","BTCUSD",1643522316818,0.28613191,38179.0,38170.0,0.0523]
["bitfinex","BTCUSD",1643522317019,0.28595291,38179.0,38170.0,0.0523]
["bitfinex","BTCUSD",1643522317219,0.09310248,38180.0,38178.0,0.26107685]
["bitfinex","BTCUSD",1643522317420,0.088998,38179.0,38178.0,0.26107685]
["bitfinex","BTCUSD",1643522317618,0.09310248,38180.0,38178.0,0.26107685]
["bitfinex","BTCUSD",1643522318369,0.20965147,38184.0,38170.0,0.05307302]
["bitfinex","BTCUSD",1643522318370,0.10410419,38174.0,38170.0,0.00077307]
["bitfinex","BTCUSD",1643522318564,0.10410419,38174.0,38171.0,0.00309219]
["bitfinex","BTCUSD",1643522319362,0.10410419,38174.0,38167.0,0.24536456]
["bitfinex","BTCUSD",1643522319562,0.10410419,38174.0,38172.0,0.28198935]
["bitfinex","BTCUSD",1643522320567,0.10410419,38174.0,38165.0,0.20666403]
["bitfinex","BTCUSD",1643522320767,0.10410419,38174.0,38170.0,0.00077302]
["bitfinex","BTCUSD",1643522321272,0.45177712,38173.0,38170.0,0.00077302]
["bitfinex","BTCUSD",1643522321466,0.088998,38172.0,38170.0,0.00077302]
["bitfinex","BTCUSD",1643522321663,0.23973782,38173.0,38170.0,0.00077302]
["bitfinex","BTCUSD",1643522321865,0.23973782,38173.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522322122,0.44955866,38173.0,38169.0,0.00077302]
["bitfinex","BTCUSD",1643522322322,0.23973782,38173.0,38169.0,0.00077302]
["bitfinex","BTCUSD",1643522322525,0.55217422,38173.0,38169.0,0.00077302]
["bitfinex","BTCUSD",1643522322726,0.088998,38172.0,38169.0,0.00077302]
["bitfinex","BTCUSD",1643522322922,0.22174546,38171.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522323123,0.088998,38170.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522323341,0.31074346,38170.0,38169.0,0.00077302]
["bitfinex","BTCUSD",1643522323526,0.141298,38170.0,38169.0,0.00077302]
["bitfinex","BTCUSD",1643522324327,0.141298,38170.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522324625,0.55430482,38167.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522324823,0.31471603,38166.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522325023,0.22571803,38166.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522330117,0.34806371,38167.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522330519,0.20730038,38166.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522331115,0.20596037,38166.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522331720,0.29495837,38166.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522332719,0.29406492,38166.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522333369,0.088998,38166.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522333562,0.09329485,38167.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522333965,0.1213,38168.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522334469,0.1213,38168.0,38166.0,0.26386692]
["bitfinex","BTCUSD",1643522334663,0.01840547,38177.0,38166.0,0.26386692]
["bitfinex","BTCUSD",1643522334863,0.01840547,38177.0,38167.0,0.07558945]
["bitfinex","BTCUSD",1643522334864,0.11511804,38175.0,38167.0,0.07558945]
["bitfinex","BTCUSD",1643522335263,0.11511804,38175.0,38169.0,0.00040475]
["bitfinex","BTCUSD",1643522335464,0.11511804,38175.0,38172.0,0.2869288]
["bitfinex","BTCUSD",1643522336267,0.20824463,38174.0,38172.0,0.2869288]
["bitfinex","BTCUSD",1643522336463,0.11511804,38175.0,38172.0,0.2869288]
["bitfinex","BTCUSD",1643522338929,0.11511804,38175.0,38170.0,0.00077365]
["bitfinex","BTCUSD",1643522339131,0.21931505,38174.0,38170.0,0.00077365]
["bitfinex","BTCUSD",1643522339636,0.088998,38173.0,38170.0,0.00077365]
["bitfinex","BTCUSD",1643522339931,0.23607602,38169.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522340133,0.34657801,38168.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522340537,0.1,38167.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522340733,0.35209791,38166.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522340978,0.45209791,38166.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522341177,0.56739791,38166.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522341381,0.204298,38166.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522342180,0.304298,38166.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522342777,0.1153,38166.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522343579,0.0523,38170.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522344613,0.07457618,38169.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522345015,0.07457618,38169.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522346116,0.22644239,38168.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522346317,0.07457618,38169.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522346920,0.07457618,38169.0,38166.0,0.29299934]
["bitfinex","BTCUSD",1643522347117,0.07457618,38169.0,38166.0,0.29222565]
["bitfinex","BTCUSD",1643522347320,0.07457618,38169.0,38166.0,0.29299934]
["bitfinex","BTCUSD",1643522347518,0.07457618,38169.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522348370,0.07457618,38169.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522348568,0.07457618,38169.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522348767,0.29614051,38169.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522349165,0.07457618,38169.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522349565,0.07457618,38169.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522349767,0.07457618,38169.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522350369,0.27457618,38169.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522350768,0.27457618,38169.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522350967,0.27457618,38169.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522351166,0.22457618,38169.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522351369,0.07457618,38169.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522351967,0.07457618,38169.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522352215,0.07457618,38169.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522353115,0.07457618,38169.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522353516,0.07457618,38169.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522354117,0.07116856,38169.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522354517,0.07116856,38169.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522354717,0.07116856,38169.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522355620,0.07073451,38169.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522355878,0.07073451,38169.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522356670,0.22554856,38168.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522356872,0.07073451,38169.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522357072,0.07073451,38169.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522357471,0.0703007,38169.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522358071,0.0703007,38169.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522358272,0.0703007,38169.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522358872,0.06986296,38169.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522359172,0.06986296,38169.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522359374,0.06986296,38169.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522359612,0.23848933,38168.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522359812,0.088998,38167.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522360013,0.238998,38167.0,38166.0,0.00077369]
["bitfinex","BTCUSD",1643522360214,0.238998,38167.0,38166.0,3.69e-06]
["bitfinex","BTCUSD",1643522360215,0.504647,38167.0,38166.0,3.69e-06]
["bitfinex","BTCUSD",1643522360421,0.556947,38167.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522360713,0.25864333,38166.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522360912,0.49994133,38166.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522365767,0.51301133,38166.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522366167,0.241298,38166.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522366367,0.37167968,38166.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522367816,0.38474968,38166.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522370020,0.254368,38166.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522370420,0.088998,38166.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522372475,0.22659552,38166.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522372874,0.32659552,38166.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522373273,0.188998,38166.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643522374916,0.188998,38166.0,38159.0,0.0015]
["bitfinex","BTCUSD",1643522375116,0.188998,38166.0,38164.0,0.00077274]
["bitfinex","BTCUSD",1643522375117,0.049474,38166.0,38164.0,0.00077274]
["bitfinex","BTCUSD",1643522375316,0.088998,38165.0,38164.0,0.00077274]
["bitfinex","BTCUSD",1643522376120,0.25997746,38163.0,38159.0,0.0015]
["bitfinex","BTCUSD",1643522376320,0.25955746,38163.0,38159.0,0.0015]
["bitfinex","BTCUSD",1643522376519,0.09167157,38160.0,38159.0,0.0015]
["bitfinex","BTCUSD",1643522376920,0.25913746,38163.0,38159.0,0.0015]
["bitfinex","BTCUSD",1643522377521,0.25913746,38163.0,38159.0,0.00227279]
["bitfinex","BTCUSD",1643522378468,0.25913746,38163.0,38159.0,0.0015]
["bitfinex","BTCUSD",1643522378671,0.25913746,38163.0,38159.0,0.00227279]
["bitfinex","BTCUSD",1643522379668,0.25913746,38163.0,38159.0,0.0015]
["bitfinex","BTCUSD",1643522379968,0.25913746,38163.0,38159.0,0.00227279]
["bitfinex","BTCUSD",1643522380769,0.25913746,38163.0,38159.0,0.0015]
["bitfinex","BTCUSD",1643522380969,0.25913746,38163.0,38159.0,0.00227279]
["bitfinex","BTCUSD",1643522382136,0.25913746,38163.0,38159.0,0.0015]
["bitfinex","BTCUSD",1643522382137,0.08156377,38160.0,38159.0,0.0015]
["bitfinex","BTCUSD",1643522382339,0.25913746,38163.0,38159.0,0.00227279]
["bitfinex","BTCUSD",1643522383238,0.1187,38167.0,38159.0,0.0015]
["bitfinex","BTCUSD",1643522383438,0.0815967,38163.0,38159.0,0.00227279]
["bitfinex","BTCUSD",1643522383638,0.1187,38167.0,38159.0,0.00227279]
["bitfinex","BTCUSD",1643522383639,0.1187,38167.0,38159.0,0.21309584]
["bitfinex","BTCUSD",1643522383845,0.1687,38167.0,38159.0,0.00227279]
["bitfinex","BTCUSD",1643522384240,0.1687,38167.0,38159.0,0.19883941]
["bitfinex","BTCUSD",1643522384441,0.24242868,38166.0,38165.0,0.30617651]
["bitfinex","BTCUSD",1643522384740,0.32369619,38166.0,38165.0,0.30617651]
["bitfinex","BTCUSD",1643522384942,0.08126751,38166.0,38165.0,0.30617651]
["bitfinex","BTCUSD",1643522385143,0.05,38167.0,38165.0,0.30617651]
["bitfinex","BTCUSD",1643522385344,0.2,38170.0,38165.0,0.30617651]
["bitfinex","BTCUSD",1643522385543,0.03886232,38175.0,38166.0,0.19184259]
["bitfinex","BTCUSD",1643522385744,0.03886232,38175.0,38166.0,0.29188527]
["bitfinex","BTCUSD",1643522386170,0.03886232,38175.0,38172.0,0.24280588]
["bitfinex","BTCUSD",1643522386376,0.088998,38174.0,38172.0,0.24280588]
["bitfinex","BTCUSD",1643522386570,0.07507296,38173.0,38172.0,0.24280588]
["bitfinex","BTCUSD",1643522386974,0.07507296,38173.0,38166.0,0.09515]
["bitfinex","BTCUSD",1643522387272,0.07507296,38173.0,38164.0,0.0007728]
["bitfinex","BTCUSD",1643522388175,0.07405391,38166.0,38164.0,0.23725051]
["bitfinex","BTCUSD",1643522388372,0.07405391,38166.0,38164.0,0.23802327]
["bitfinex","BTCUSD",1643522389374,0.07405391,38166.0,38164.0,0.23725051]
["bitfinex","BTCUSD",1643522393028,0.07405391,38166.0,38160.0,0.26255886]
["bitfinex","BTCUSD",1643522393231,0.07405391,38166.0,38163.0,0.00077275]
["bitfinex","BTCUSD",1643522394185,0.07405391,38166.0,38160.0,0.001216]
["bitfinex","BTCUSD",1643522394381,0.07405391,38166.0,38163.0,0.00077276]
["bitfinex","BTCUSD",1643522395384,0.07405391,38166.0,38160.0,0.001216]
["bitfinex","BTCUSD",1643522395585,0.07405391,38166.0,38163.0,0.00077276]
["bitfinex","BTCUSD",1643522396483,0.07405391,38166.0,38160.0,0.001216]
["bitfinex","BTCUSD",1643522396688,0.07405391,38166.0,38163.0,0.00077276]
["bitfinex","BTCUSD",1643522397717,0.07405391,38166.0,38160.0,0.001216]
["bitfinex","BTCUSD",1643522397918,0.07405391,38166.0,38163.0,0.00077276]
["bitfinex","BTCUSD",1643522398118,0.07405391,38166.0,38163.0,0.22824588]
["bitfinex","BTCUSD",1643522398919,0.07405391,38166.0,38163.0,0.22747312]
["bitfinex","BTCUSD",1643522399120,0.07405391,38166.0,38163.0,0.22824588]
["bitfinex","BTCUSD",1643522400222,0.06906391,38166.0,38163.0,0.22747312]
["bitfinex","BTCUSD",1643522400424,0.06906391,38166.0,38163.0,0.22824588]
["bitfinex","BTCUSD",1643522401276,0.06906391,38166.0,38163.0,0.22747312]
["bitfinex","BTCUSD",1643522401478,0.06906391,38166.0,38163.0,0.22824588]
["bitfinex","BTCUSD",1643522402076,0.06906391,38166.0,38164.0,0.00370109]
["bitfinex","BTCUSD",1643522402375,0.06906391,38166.0,38163.0,0.22824588]
["bitfinex","BTCUSD",1643522402676,0.06906391,38166.0,38163.0,0.22824587]
["bitfinex","BTCUSD",1643522402877,0.06906391,38166.0,38163.0,0.00077275]
["bitfinex","BTCUSD",1643522403477,0.06906391,38166.0,38164.0,0.00370109]
["bitfinex","BTCUSD",1643522403677,0.06906391,38166.0,38160.0,0.014306]
["bitfinex","BTCUSD",1643522403877,0.06906391,38166.0,38163.0,0.00077276]
["bitfinex","BTCUSD",1643522405031,0.06906391,38166.0,38164.0,0.00370109]
["bitfinex","BTCUSD",1643522405533,0.17916978,38165.0,38164.0,0.00370109]
["bitfinex","BTCUSD",1643522405729,0.25464048,38164.0,38163.0,0.00077276]
["bitfinex","BTCUSD",1643522405930,0.43373309,38164.0,38163.0,0.00077276]
["bitfinex","BTCUSD",1643522406131,0.06906391,38166.0,38160.0,0.001216]
["bitfinex","BTCUSD",1643522406332,0.06906391,38166.0,38162.0,0.00077277]
["bitfinex","BTCUSD",1643522407130,0.3674829,38166.0,38162.0,0.00077277]
["bitfinex","BTCUSD",1643522407330,0.3674829,38166.0,38160.0,0.001216]
["bitfinex","BTCUSD",1643522407631,0.3674829,38166.0,38162.0,0.00077276]
["bitfinex","BTCUSD",1643522408680,0.3674829,38166.0,38160.0,0.001216]
["bitfinex","BTCUSD",1643522408980,0.3674829,38166.0,38162.0,0.00077276]
["bitfinex","BTCUSD",1643522409377,0.3674829,38166.0,38164.0,0.28444112]
["bitfinex","BTCUSD",1643522409881,0.20885019,38165.0,38164.0,0.28444112]
["bitfinex","BTCUSD",1643522410680,0.21016999,38165.0,38164.0,0.28444112]
["bitfinex","BTCUSD",1643522411079,0.3674829,38166.0,38164.0,0.26944112]
["bitfinex","BTCUSD",1643522411479,0.21528468,38165.0,38164.0,0.26944112]
["bitfinex","BTCUSD",1643522411679,0.3674829,38166.0,38164.0,0.26944112]
["bitfinex","BTCUSD",1643522411879,0.3472829,38166.0,38164.0,0.26944112]
["bitfinex","BTCUSD",1643522414427,0.3472829,38166.0,38163.0,0.00097275]
["bitfinex","BTCUSD",1643522414629,0.3472829,38166.0,38163.0,0.0002]
["bitfinex","BTCUSD",1643522414827,0.3472829,38166.0,38164.0,0.26944112]
["bitfinex","BTCUSD",1643522416472,0.3472829,38166.0,38164.0,0.26902312]
["bitfinex","BTCUSD",1643522417073,0.04886391,38166.0,38164.0,0.26902312]
["bitfinex","BTCUSD",1643522419830,0.04886391,38166.0,38163.0,0.00060225]
["bitfinex","BTCUSD",1643522420027,0.04886391,38166.0,38165.0,0.26902312]
["bitfinex","BTCUSD",1643522420228,0.04886391,38166.0,38165.0,0.26639612]
["bitfinex","BTCUSD",1643522422830,0.26508594,38166.0,38165.0,0.26639612]
["bitfinex","BTCUSD",1643522424974,0.04886391,38166.0,38165.0,0.26639612]
["bitfinex","BTCUSD",1643522425172,0.04886391,38166.0,38165.0,0.13959356]
["bitfinex","BTCUSD",1643522425375,0.04886391,38166.0,38165.0,0.12417556]
["bitfinex","BTCUSD",1643522425574,0.04886391,38166.0,38165.0,0.26376912]
["bitfinex","BTCUSD",1643522426075,0.27409758,38166.0,38165.0,0.26376912]
["bitfinex","BTCUSD",1643522428323,0.04886391,38166.0,38165.0,0.26376912]
["bitfinex","BTCUSD",1643522430325,0.04886391,38166.0,38165.0,0.26114312]
["bitfinex","BTCUSD",1643522430724,0.04886391,38166.0,38165.0,0.13959356]
["bitfinex","BTCUSD",1643522430974,0.04886391,38166.0,38165.0,0.26114312]
["bitfinex","BTCUSD",1643522433876,0.26770416,38166.0,38165.0,0.26114312]
["bitfinex","BTCUSD",1643522434077,0.04886391,38166.0,38165.0,0.26114312]
["bitfinex","BTCUSD",1643522436332,0.26649473,38166.0,38165.0,0.26114312]
["bitfinex","BTCUSD",1643522437531,0.31649473,38166.0,38165.0,0.26114312]
["bitfinex","BTCUSD",1643522438135,0.40549273,38166.0,38165.0,0.26114312]
["bitfinex","BTCUSD",1643522440594,0.40549273,38166.0,38165.0,0.25851612]
["bitfinex","BTCUSD",1643522440790,0.40549273,38166.0,38165.0,0.12154956]
["bitfinex","BTCUSD",1643522440993,0.40549273,38166.0,38165.0,0.25851612]
["bitfinex","BTCUSD",1643522443330,0.31649473,38166.0,38165.0,0.25851612]
["bitfinex","BTCUSD",1643522443530,0.09886391,38166.0,38165.0,0.25851612]
["bitfinex","BTCUSD",1643522445533,0.09886391,38166.0,38165.0,0.25588912]
["bitfinex","BTCUSD",1643522445735,0.09886391,38166.0,38165.0,0.13696656]
["bitfinex","BTCUSD",1643522445976,0.09886391,38166.0,38165.0,0.25588912]
["bitfinex","BTCUSD",1643522446275,0.30818957,38166.0,38165.0,0.25588912]
["bitfinex","BTCUSD",1643522447076,0.09886391,38166.0,38165.0,0.25588912]
["bitfinex","BTCUSD",1643522447475,0.30430617,38166.0,38165.0,0.25588912]
["bitfinex","BTCUSD",1643522448281,0.09886391,38166.0,38165.0,0.25588912]
["bitfinex","BTCUSD",1643522449480,0.30495018,38166.0,38165.0,0.25588912]
["bitfinex","BTCUSD",1643522450445,0.35725018,38166.0,38165.0,0.25355938]
["bitfinex","BTCUSD",1643522450648,0.35725018,38166.0,38165.0,0.11629556]
["bitfinex","BTCUSD",1643522450850,0.44624818,38166.0,38165.0,0.25093238]
["bitfinex","BTCUSD",1643522451046,0.44624818,38166.0,38165.0,0.13463682]
["bitfinex","BTCUSD",1643522451548,0.44974053,38166.0,38165.0,0.25093238]
["bitfinex","BTCUSD",1643522451746,0.36074253,38166.0,38165.0,0.25093238]
["bitfinex","BTCUSD",1643522452547,0.15116391,38166.0,38165.0,0.25093238]
["bitfinex","BTCUSD",1643522453576,0.36042966,38166.0,38165.0,0.25093238]
["bitfinex","BTCUSD",1643522453978,0.54942766,38166.0,38165.0,0.25093238]
["bitfinex","BTCUSD",1643522455378,0.40812966,38166.0,38165.0,0.25093238]
["bitfinex","BTCUSD",1643522455580,0.40812966,38166.0,38165.0,0.24830638]
["bitfinex","BTCUSD",1643522455882,0.04886391,38166.0,38165.0,0.11629556]
["bitfinex","BTCUSD",1643522456080,0.04886391,38166.0,38165.0,0.24830638]
["bitfinex","BTCUSD",1643522457127,0.27138603,38166.0,38165.0,0.24830638]
["bitfinex","BTCUSD",1643522457527,0.37138603,38166.0,38165.0,0.24830638]
["bitfinex","BTCUSD",1643522457727,0.14886391,38166.0,38165.0,0.24830638]
["bitfinex","BTCUSD",1643522457929,0.04886391,38166.0,38165.0,0.24830638]
["bitfinex","BTCUSD",1643522473031,0.56252448,38166.0,38165.0,0.24830638]
["bitfinex","BTCUSD",1643522473232,0.61252448,38166.0,38165.0,0.24830638]
["bitfinex","BTCUSD",1643522473432,0.46777762,38166.0,38165.0,0.24830638]
["bitfinex","BTCUSD",1643522473833,0.71083253,38166.0,38165.0,0.24830638]
["bitfinex","BTCUSD",1643522474035,0.55677562,38166.0,38165.0,0.24830638]
["bitfinex","BTCUSD",1643522478482,0.55677562,38166.0,38165.0,0.24823783]
["bitfinex","BTCUSD",1643522478683,0.55677562,38166.0,38165.0,0.13201082]
["bitfinex","BTCUSD",1643522478983,0.55677562,38166.0,38165.0,0.24823783]
["bitfinex","BTCUSD",1643522479286,0.46777762,38166.0,38165.0,0.24823783]
["bitfinex","BTCUSD",1643522480425,0.19886391,38166.0,38165.0,0.24823783]
["bitfinex","BTCUSD",1643522480827,0.09886391,38166.0,38165.0,0.24823783]
["bitfinex","BTCUSD",1643522482928,0.09886391,38166.0,38165.0,0.24561083]
["bitfinex","BTCUSD",1643522483228,0.09886391,38166.0,38165.0,0.11622701]
["bitfinex","BTCUSD",1643522483477,0.09886391,38166.0,38165.0,0.24561083]
["bitfinex","BTCUSD",1643522488051,0.09886391,38166.0,38165.0,0.24298383]
["bitfinex","BTCUSD",1643522488251,0.09886391,38166.0,38165.0,0.12938382]
["bitfinex","BTCUSD",1643522488651,0.09886391,38166.0,38165.0,0.24298383]
["bitfinex","BTCUSD",1643522493486,0.04886391,38166.0,38165.0,0.24298383]
["bitfinex","BTCUSD",1643522494635,0.28068516,38166.0,38165.0,0.24298383]
["bitfinex","BTCUSD",1643522497238,0.28068516,38166.0,38165.0,0.21798383]
["bitfinex","BTCUSD",1643522497639,0.28068516,38166.0,38165.0,0.11360001]
["bitfinex","BTCUSD",1643522497839,0.28068516,38166.0,38165.0,0.21798383]
["bitfinex","BTCUSD",1643522499179,0.41968316,38166.0,38165.0,0.20298383]
["bitfinex","BTCUSD",1643522499379,0.33068516,38166.0,38165.0,0.10438382]
["bitfinex","BTCUSD",1643522499679,0.42568516,38166.0,38165.0,0.20298383]
["bitfinex","BTCUSD",1643522499880,0.19386391,38166.0,38165.0,0.20298383]
["bitfinex","BTCUSD",1643522500280,0.09386391,38166.0,38165.0,0.20298383]
["bitfinex","BTCUSD",1643522502529,0.04886391,38166.0,38165.0,0.20298383]
["bitfinex","BTCUSD",1643522502928,0.04886391,38166.0,38165.0,0.17798383]
["bitfinex","BTCUSD",1643522503130,0.04886391,38166.0,38165.0,0.09860001]
["bitfinex","BTCUSD",1643522503330,0.04886391,38166.0,38165.0,0.17798383]
["bitfinex","BTCUSD",1643522503528,0.04886391,38166.0,38165.0,0.17804518]
["bitfinex","BTCUSD",1643522504532,0.04886391,38166.0,38165.0,0.17810653]
["bitfinex","BTCUSD",1643522505632,0.04886391,38166.0,38165.0,0.17816788]
["bitfinex","BTCUSD",1643522506682,0.04886391,38166.0,38165.0,0.17822923]
["bitfinex","BTCUSD",1643522507683,0.04886391,38166.0,38165.0,0.17829058]
["bitfinex","BTCUSD",1643522508781,0.04886391,38166.0,38165.0,0.17835193]
["bitfinex","BTCUSD",1643522509831,0.04886391,38166.0,38165.0,0.17841328]
["bitfinex","BTCUSD",1643522510732,0.04886391,38166.0,38165.0,0.17847463]
["bitfinex","BTCUSD",1643522510933,0.04886391,38166.0,38165.0,0.17964448]
["bitfinex","BTCUSD",1643522511535,0.04886391,38166.0,38165.0,0.18091539]
["bitfinex","BTCUSD",1643522511735,0.04886391,38166.0,38165.0,0.18097674]
["bitfinex","BTCUSD",1643522512137,0.04886391,38166.0,38165.0,0.18214659]
["bitfinex","BTCUSD",1643522512535,0.04886391,38166.0,38165.0,0.1834175]
["bitfinex","BTCUSD",1643522512738,0.04886391,38166.0,38165.0,0.18347885]
["bitfinex","BTCUSD",1643522513142,0.04886391,38166.0,38165.0,0.1846487]
["bitfinex","BTCUSD",1643522513584,0.04886391,38166.0,38165.0,0.18591961]
["bitfinex","BTCUSD",1643522513782,0.04886391,38166.0,38165.0,0.18598096]
["bitfinex","BTCUSD",1643522514183,0.04886391,38166.0,38165.0,0.18715081]
["bitfinex","BTCUSD",1643522514583,0.04886391,38166.0,38165.0,0.18842172]
["bitfinex","BTCUSD",1643522514784,0.04886391,38166.0,38165.0,0.18848307]
["bitfinex","BTCUSD",1643522514984,0.04886391,38166.0,38165.0,0.18842172]
["bitfinex","BTCUSD",1643522515183,0.04886391,38166.0,38165.0,0.18959157]
["bitfinex","BTCUSD",1643522515891,0.04886391,38166.0,38165.0,0.19086248]
["bitfinex","BTCUSD",1643522516084,0.04886391,38166.0,38165.0,0.19203233]
["bitfinex","BTCUSD",1643522516685,0.04886391,38166.0,38165.0,0.19330324]
["bitfinex","BTCUSD",1643522517134,0.04886391,38166.0,38165.0,0.19447309]
["bitfinex","BTCUSD",1643522517735,0.04886391,38166.0,38165.0,0.195744]
["bitfinex","BTCUSD",1643522518338,0.04886391,38166.0,38165.0,0.19691385]
["bitfinex","BTCUSD",1643522518738,0.04886391,38166.0,38165.0,0.19818476]
["bitfinex","BTCUSD",1643522519339,0.04886391,38166.0,38165.0,0.19935461]
["bitfinex","BTCUSD",1643522519839,0.04886391,38166.0,38165.0,0.20062552]
["bitfinex","BTCUSD",1643522520240,0.04886391,38166.0,38165.0,0.20179537]
["bitfinex","BTCUSD",1643522520890,0.04886391,38166.0,38165.0,0.20306628]
["bitfinex","BTCUSD",1643522521287,0.04886391,38166.0,38165.0,0.20423613]
["bitfinex","BTCUSD",1643522521885,0.04886391,38166.0,38165.0,0.20550704]
["bitfinex","BTCUSD",1643522522086,0.04886391,38166.0,38165.0,0.20050704]
["bitfinex","BTCUSD",1643522522287,0.04886391,38166.0,38165.0,0.20167689]
["bitfinex","BTCUSD",1643522522485,0.04886391,38166.0,38165.0,0.10807688]
["bitfinex","BTCUSD",1643522522685,0.04886391,38166.0,38165.0,0.20167689]
["bitfinex","BTCUSD",1643522522894,0.04886391,38166.0,38165.0,0.2029478]
["bitfinex","BTCUSD",1643522523386,0.04886391,38166.0,38165.0,0.20411765]
["bitfinex","BTCUSD",1643522523985,0.04886391,38166.0,38165.0,0.20538856]
["bitfinex","BTCUSD",1643522524386,0.04886391,38166.0,38165.0,0.20655841]
["bitfinex","BTCUSD",1643522525029,0.04886391,38166.0,38165.0,0.20782932]
["bitfinex","BTCUSD",1643522525427,0.04886391,38166.0,38165.0,0.20899917]
["bitfinex","BTCUSD",1643522525827,0.04886391,38166.0,38165.0,0.20782932]
["bitfinex","BTCUSD",1643522526028,0.04886391,38166.0,38165.0,0.20910023]
["bitfinex","BTCUSD",1643522526429,0.04886391,38166.0,38165.0,0.20782932]
["bitfinex","BTCUSD",1643522528402,0.04880256,38166.0,38165.0,0.20782932]
["bitfinex","BTCUSD",1643522535043,0.04880256,38166.0,38165.0,0.20899917]
["bitfinex","BTCUSD",1643522535245,0.3584488,38166.0,38165.0,0.20782932]
["bitfinex","BTCUSD",1643522535745,0.04880256,38166.0,38165.0,0.20782932]
["bitfinex","BTCUSD",1643522540634,0.04880256,38166.0,38165.0,0.20910023]
["bitfinex","BTCUSD",1643522540834,0.04880256,38166.0,38165.0,0.20782932]
["bitfinex","BTCUSD",1643522541235,0.04880256,38166.0,38165.0,0.20899917]
["bitfinex","BTCUSD",1643522541835,0.04880256,38166.0,38165.0,0.20910023]
["bitfinex","BTCUSD",1643522542238,0.04880256,38166.0,38165.0,0.20782932]
["bitfinex","BTCUSD",1643522542838,0.04763271,38166.0,38165.0,0.20782932]
["bitfinex","BTCUSD",1643522543237,0.0463618,38166.0,38165.0,0.20782932]
["bitfinex","BTCUSD",1643522548264,0.0463618,38166.0,38165.0,0.20776797]
["bitfinex","BTCUSD",1643522549369,0.04630045,38166.0,38165.0,0.20776797]
["bitfinex","BTCUSD",1643522562742,0.04630045,38166.0,38165.0,0.20659812]
["bitfinex","BTCUSD",1643522563142,0.29843833,38166.0,38165.0,0.20532721]
["bitfinex","BTCUSD",1643522563742,0.29726848,38166.0,38165.0,0.20532721]
["bitfinex","BTCUSD",1643522563942,0.0451306,38166.0,38165.0,0.20532721]
["bitfinex","BTCUSD",1643522564144,0.04385969,38166.0,38165.0,0.20532721]
["bitfinex","BTCUSD",1643522564947,0.04375969,38166.0,38165.0,0.20532721]
["bitfinex","BTCUSD",1643522567912,0.13275769,38166.0,38165.0,0.20532721]
["bitfinex","BTCUSD",1643522568913,0.12251477,38166.0,38165.0,0.20532721]
["bitfinex","BTCUSD",1643522569113,0.09446912,38166.0,38165.0,0.20532721]
["bitfinex","BTCUSD",1643522569314,0.09446912,38166.0,38165.0,0.20526586]
["bitfinex","BTCUSD",1643522570333,0.09440777,38166.0,38165.0,0.20526586]
["bitfinex","BTCUSD",1643522580551,0.34780402,38166.0,38165.0,0.20526586]
["bitfinex","BTCUSD",1643522583283,0.09440777,38166.0,38165.0,0.20526586]
["bitfinex","BTCUSD",1643522583884,0.09440777,38166.0,38165.0,0.20409601]
["bitfinex","BTCUSD",1643522584285,0.37118048,38166.0,38165.0,0.2028251]
["bitfinex","BTCUSD",1643522584738,0.37001063,38166.0,38165.0,0.2028251]
["bitfinex","BTCUSD",1643522585140,0.36873972,38166.0,38165.0,0.2028251]
["bitfinex","BTCUSD",1643522586340,0.09196701,38166.0,38165.0,0.2028251]
["bitfinex","BTCUSD",1643522590391,0.09196701,38166.0,38165.0,0.20276375]
["bitfinex","BTCUSD",1643522591489,0.09190566,38166.0,38165.0,0.20276375]
["bitfinex","BTCUSD",1643522604901,0.09190566,38166.0,38165.0,0.2015939]
["bitfinex","BTCUSD",1643522605301,0.09190566,38166.0,38165.0,0.20032299]
["bitfinex","BTCUSD",1643522605903,0.09073581,38166.0,38165.0,0.20032299]
["bitfinex","BTCUSD",1643522606305,0.0894649,38166.0,38165.0,0.20032299]
["bitfinex","BTCUSD",1643522611498,0.0894649,38166.0,38165.0,0.20026164]
["bitfinex","BTCUSD",1643522612494,0.08940355,38166.0,38165.0,0.20026164]
["bitfinex","BTCUSD",1643522621596,0.01851564,38171.0,38165.0,0.20026164]
["bitfinex","BTCUSD",1643522621795,0.1,38173.0,38165.0,0.20026164]
["bitfinex","BTCUSD",1643522621998,0.1225,38174.0,38166.0,0.2161414]
["bitfinex","BTCUSD",1643522622251,0.03886232,38175.0,38170.0,0.17298383]
["bitfinex","BTCUSD",1643522622451,0.03886232,38175.0,38171.0,0.2770944]
["bitfinex","BTCUSD",1643522622651,0.03886232,38175.0,38171.0,0.060953]
["bitfinex","BTCUSD",1643522622851,0.03886232,38175.0,38172.0,0.22273074]
["bitfinex","BTCUSD",1643522623051,0.03886232,38175.0,38173.0,0.060941]
["bitfinex","BTCUSD",1643522623251,0.03886232,38175.0,38172.0,0.22273074]
["bitfinex","BTCUSD",1643522624451,0.03886232,38175.0,38170.0,0.17298383]
["bitfinex","BTCUSD",1643522625452,0.26921168,38174.0,38170.0,0.17298383]
["bitfinex","BTCUSD",1643522626891,0.26804183,38174.0,38170.0,0.17298383]
["bitfinex","BTCUSD",1643522627092,0.68091424,38174.0,38170.0,0.17298383]
["bitfinex","BTCUSD",1643522627295,0.08772709,38173.0,38165.0,0.02483705]
["bitfinex","BTCUSD",1643522627494,0.31343091,38172.0,38165.0,0.02483705]
["bitfinex","BTCUSD",1643522627695,0.4,38171.0,38165.0,0.02483705]
["bitfinex","BTCUSD",1643522627893,0.2404915,38166.0,38165.0,0.02483705]
["bitfinex","BTCUSD",1643522628194,0.23250832,38166.0,38165.0,0.02483705]
["bitfinex","BTCUSD",1643522628394,0.32150632,38166.0,38165.0,0.02483705]
["bitfinex","BTCUSD",1643522628593,0.52690111,38166.0,38165.0,0.02483705]
["bitfinex","BTCUSD",1643522628794,0.35677168,38166.0,38165.0,0.02483705]
["bitfinex","BTCUSD",1643522628994,0.67542917,38166.0,38165.0,0.02483705]
["bitfinex","BTCUSD",1643522629196,0.45677168,38166.0,38165.0,0.02483705]
["bitfinex","BTCUSD",1643522629840,0.76305066,38166.0,38165.0,0.02483705]
["bitfinex","BTCUSD",1643522630038,0.85204866,38166.0,38165.0,0.02483705]
["bitfinex","BTCUSD",1643522630439,0.90204866,38166.0,38165.0,0.02483705]
["bitfinex","BTCUSD",1643522632039,0.90204866,38166.0,38153.0,0.21464018]
["bitfinex","BTCUSD",1643522632040,0.7,38165.0,38153.0,0.21464018]
["bitfinex","BTCUSD",1643522632241,0.7,38165.0,38150.0,2.08556844]
["bitfinex","BTCUSD",1643522632242,0.55,38164.0,38151.0,0.21213538]
["bitfinex","BTCUSD",1643522632444,0.1,38163.0,38150.0,0.3744]
["bitfinex","BTCUSD",1643522632641,0.1,38163.0,38150.0,0.55661189]
["bitfinex","BTCUSD",1643522632642,0.0523,38162.0,38150.0,0.55661189]
["bitfinex","BTCUSD",1643522633039,0.10127815,38151.0,38150.0,0.55661189]
["bitfinex","BTCUSD",1643522633240,0.10127815,38151.0,38145.0,0.5956]
["bitfinex","BTCUSD",1643522633241,0.10127815,38151.0,38147.0,0.18158998]
["bitfinex","BTCUSD",1643522633489,0.10127815,38151.0,38148.0,0.062293]
["bitfinex","BTCUSD",1643522633691,0.10127815,38151.0,38149.0,0.01887415]
["bitfinex","BTCUSD",1643522633991,0.10127815,38151.0,38145.0,0.18131468]
["bitfinex","BTCUSD",1643522634190,0.10127815,38151.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522634191,0.10127815,38151.0,38146.0,0.062298]
["bitfinex","BTCUSD",1643522634391,0.10127815,38151.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522635693,0.10127815,38151.0,38146.0,0.0007045]
["bitfinex","BTCUSD",1643522636991,0.10127815,38151.0,38147.0,0.00070449]
["bitfinex","BTCUSD",1643522637446,0.10127815,38151.0,38147.0,2.22648891]
["bitfinex","BTCUSD",1643522637650,0.10127815,38151.0,38148.0,0.062295]
["bitfinex","BTCUSD",1643522638246,0.10127815,38151.0,38147.0,2.22648802]
["bitfinex","BTCUSD",1643522638645,0.10127815,38151.0,38148.0,0.062295]
["bitfinex","BTCUSD",1643522639247,0.10127815,38151.0,38148.0,0.06299859]
["bitfinex","BTCUSD",1643522639849,0.10127815,38151.0,38148.0,0.00070359]
["bitfinex","BTCUSD",1643522640251,0.10127815,38151.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522640447,0.39960197,38151.0,38148.0,0.00070183]
["bitfinex","BTCUSD",1643522641489,0.39960197,38151.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522641687,0.39960197,38151.0,38148.0,0.00076887]
["bitfinex","BTCUSD",1643522642687,0.39960197,38151.0,38147.0,2.16384728]
["bitfinex","BTCUSD",1643522642891,0.39960197,38151.0,38148.0,0.00076887]
["bitfinex","BTCUSD",1643522643389,0.10127815,38151.0,38148.0,0.00076887]
["bitfinex","BTCUSD",1643522643787,0.10127815,38151.0,38148.0,0.062295]
["bitfinex","BTCUSD",1643522643988,0.10127815,38151.0,38148.0,0.06306563]
["bitfinex","BTCUSD",1643522645043,0.10127815,38151.0,38147.0,2.16384728]
["bitfinex","BTCUSD",1643522645245,0.10127815,38151.0,38148.0,0.06306563]
["bitfinex","BTCUSD",1643522645450,0.09603715,38151.0,38148.0,0.06306563]
["bitfinex","BTCUSD",1643522645645,0.09603715,38151.0,38148.0,0.00077063]
["bitfinex","BTCUSD",1643522646048,0.09603715,38151.0,38148.0,0.06306563]
["bitfinex","BTCUSD",1643522646246,0.09603715,38151.0,38148.0,0.062295]
["bitfinex","BTCUSD",1643522646447,0.09603715,38151.0,38148.0,0.06306563]
["bitfinex","BTCUSD",1643522646847,0.09603715,38151.0,38148.0,0.00077063]
["bitfinex","BTCUSD",1643522647446,0.09603715,38151.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522647646,0.09603715,38151.0,38148.0,0.00077063]
["bitfinex","BTCUSD",1643522648705,0.09603715,38151.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522648910,0.23692562,38153.0,38148.0,0.00077063]
["bitfinex","BTCUSD",1643522650005,0.09696943,38152.0,38149.0,0.00077062]
["bitfinex","BTCUSD",1643522650811,0.20612299,38151.0,38149.0,0.00077062]
["bitfinex","BTCUSD",1643522651007,0.09696943,38152.0,38144.0,1.84035564]
["bitfinex","BTCUSD",1643522651208,0.09696943,38152.0,38149.0,0.00077062]
["bitfinex","BTCUSD",1643522651410,0.29776071,38152.0,38149.0,0.00077062]
["bitfinex","BTCUSD",1643522651809,0.09696943,38152.0,38149.0,0.00077062]
["bitfinex","BTCUSD",1643522652238,0.09696943,38152.0,38144.0,1.84035564]
["bitfinex","BTCUSD",1643522652439,0.09696943,38152.0,38149.0,0.00077062]
["bitfinex","BTCUSD",1643522653241,0.26069459,38153.0,38149.0,0.00077062]
["bitfinex","BTCUSD",1643522653440,0.26069459,38153.0,38145.0,0.18781873]
["bitfinex","BTCUSD",1643522653639,0.26069459,38153.0,38149.0,0.00077062]
["bitfinex","BTCUSD",1643522654642,0.0802724,38151.0,38144.0,1.84035564]
["bitfinex","BTCUSD",1643522654843,0.32434777,38151.0,38149.0,0.00077061]
["bitfinex","BTCUSD",1643522655243,0.0802724,38151.0,38149.0,0.00077061]
["bitfinex","BTCUSD",1643522655443,0.26069459,38153.0,38149.0,0.00077061]
["bitfinex","BTCUSD",1643522655898,0.26069459,38153.0,38145.0,0.18928433]
["bitfinex","BTCUSD",1643522656090,0.26069459,38153.0,38149.0,0.00077061]
["bitfinex","BTCUSD",1643522657091,0.26069459,38153.0,38145.0,0.18928433]
["bitfinex","BTCUSD",1643522657092,0.08805064,38152.0,38145.0,0.18928433]
["bitfinex","BTCUSD",1643522657293,0.08805064,38152.0,38149.0,0.00077061]
["bitfinex","BTCUSD",1643522658296,0.08805064,38152.0,38145.0,0.17928433]
["bitfinex","BTCUSD",1643522658500,0.08805064,38152.0,38149.0,0.00077062]
["bitfinex","BTCUSD",1643522659495,0.08805064,38152.0,38145.0,0.18828542]
["bitfinex","BTCUSD",1643522659748,0.26069459,38153.0,38149.0,0.00077062]
["bitfinex","BTCUSD",1643522659948,0.1176,38155.0,38149.0,0.00077062]
["bitfinex","BTCUSD",1643522660551,0.1176,38155.0,38144.0,1.84035564]
["bitfinex","BTCUSD",1643522660748,0.08557419,38153.0,38148.0,0.22295664]
["bitfinex","BTCUSD",1643522661051,0.1176,38155.0,38150.0,0.0007706]
["bitfinex","BTCUSD",1643522661249,0.31880303,38155.0,38150.0,0.0007706]
["bitfinex","BTCUSD",1643522661551,0.31873222,38155.0,38150.0,0.0007706]
["bitfinex","BTCUSD",1643522661848,0.0830688,38153.0,38144.0,1.84035564]
["bitfinex","BTCUSD",1643522662049,0.0830688,38153.0,38151.0,0.0007706]
["bitfinex","BTCUSD",1643522663149,0.1176,38155.0,38146.0,0.2954462]
["bitfinex","BTCUSD",1643522663399,0.1176,38155.0,38150.0,0.0007706]
["bitfinex","BTCUSD",1643522664393,0.36232092,38156.0,38149.0,0.09407474]
["bitfinex","BTCUSD",1643522664594,0.36232092,38156.0,38151.0,0.0007706]
["bitfinex","BTCUSD",1643522665593,0.36232092,38156.0,38149.0,0.09407474]
["bitfinex","BTCUSD",1643522666198,0.36232092,38156.0,38152.0,0.00061962]
["bitfinex","BTCUSD",1643522666395,0.26134384,38156.0,38153.0,0.22342069]
["bitfinex","BTCUSD",1643522667253,0.00068573,38157.0,38153.0,0.22402958]
["bitfinex","BTCUSD",1643522667451,0.0005981,38157.0,38153.0,0.22402958]
["bitfinex","BTCUSD",1643522668252,0.0005981,38157.0,38153.0,0.22402957]
["bitfinex","BTCUSD",1643522669255,0.28321491,38160.0,38154.0,0.1898527]
["bitfinex","BTCUSD",1643522669453,0.0005981,38157.0,38153.0,0.22404583]
["bitfinex","BTCUSD",1643522670453,0.36183593,38160.0,38153.0,0.22342069]
["bitfinex","BTCUSD",1643522670652,0.0006239,38157.0,38153.0,0.22405873]
["bitfinex","BTCUSD",1643522671511,0.36183593,38160.0,38153.0,0.22342069]
["bitfinex","BTCUSD",1643522671708,0.36183593,38160.0,38153.0,0.22405873]
["bitfinex","BTCUSD",1643522671907,0.0006239,38157.0,38153.0,0.22405873]
["bitfinex","BTCUSD",1643522672708,0.36183593,38160.0,38153.0,0.22342069]
["bitfinex","BTCUSD",1643522673110,0.0006239,38157.0,38153.0,0.22412723]
["bitfinex","BTCUSD",1643522674116,0.1219,38162.0,38154.0,0.12643821]
["bitfinex","BTCUSD",1643522674313,0.97676841,38163.0,38155.0,0.062269]
["bitfinex","BTCUSD",1643522674314,0.0006239,38157.0,38155.0,0.062269]
["bitfinex","BTCUSD",1643522674514,0.0006239,38157.0,38156.0,0.01309]
["bitfinex","BTCUSD",1643522675142,0.29536171,38161.0,38156.0,0.01309]
["bitfinex","BTCUSD",1643522675542,0.00061336,38158.0,38156.0,0.01309]
["bitfinex","BTCUSD",1643522676443,0.29536171,38161.0,38156.0,0.01309]
["bitfinex","BTCUSD",1643522676748,0.00061336,38159.0,38156.0,0.01309]
["bitfinex","BTCUSD",1643522677743,0.29536171,38161.0,38154.0,0.09427876]
["bitfinex","BTCUSD",1643522677943,0.00061336,38159.0,38154.0,0.09427876]
["bitfinex","BTCUSD",1643522678397,0.00061336,38159.0,38154.0,0.08118876]
["bitfinex","BTCUSD",1643522678793,0.29536171,38161.0,38154.0,0.2575597]
["bitfinex","BTCUSD",1643522679094,0.00061512,38158.0,38155.0,0.18432943]
["bitfinex","BTCUSD",1643522679297,0.29511683,38161.0,38156.0,0.062266]
["bitfinex","BTCUSD",1643522679592,0.29511683,38161.0,38154.0,0.07618876]
["bitfinex","BTCUSD",1643522681397,0.29511683,38161.0,38154.0,0.07525823]
["bitfinex","BTCUSD",1643522682161,0.29511683,38161.0,38153.0,0.22342069]
["bitfinex","BTCUSD",1643522682360,0.29511683,38161.0,38154.0,0.062271]
["bitfinex","BTCUSD",1643522682762,0.00037566,38160.0,38154.0,0.062271]
["bitfinex","BTCUSD",1643522682966,0.45,38159.0,38145.0,0.32851255]
["bitfinex","BTCUSD",1643522683166,0.09971865,38151.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522683562,0.14971865,38151.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522683764,0.19971865,38151.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522683962,0.25260908,38148.0,38146.0,0.00077142]
["bitfinex","BTCUSD",1643522684162,0.089,38147.0,38146.0,0.00077142]
["bitfinex","BTCUSD",1643522684961,0.25260908,38148.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522685164,0.25260908,38148.0,38145.0,0.00077143]
["bitfinex","BTCUSD",1643522685361,0.08788164,38147.0,38145.0,0.00077143]
["bitfinex","BTCUSD",1643522686196,0.08788164,38147.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522686398,0.08788164,38147.0,38144.0,0.00287143]
["bitfinex","BTCUSD",1643522687399,0.08788164,38147.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522687599,0.08788164,38147.0,38144.0,0.00287144]
["bitfinex","BTCUSD",1643522688603,0.08788164,38147.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522688802,0.08788164,38147.0,38144.0,0.00287144]
["bitfinex","BTCUSD",1643522689648,0.08788164,38147.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522689849,0.08788164,38147.0,38144.0,0.00287144]
["bitfinex","BTCUSD",1643522690949,0.08788164,38147.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522691149,0.08788164,38147.0,38144.0,0.00287144]
["bitfinex","BTCUSD",1643522692951,0.4560618,38148.0,38144.0,0.00287144]
["bitfinex","BTCUSD",1643522693151,0.44858164,38150.0,38144.0,0.00287144]
["bitfinex","BTCUSD",1643522693400,0.44858164,38150.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522693596,0.44858164,38150.0,38144.0,0.00287143]
["bitfinex","BTCUSD",1643522693597,0.1,38149.0,38144.0,0.00287143]
["bitfinex","BTCUSD",1643522693797,0.21452947,38148.0,38144.0,0.00287143]
["bitfinex","BTCUSD",1643522693997,0.26452947,38148.0,38144.0,0.00287143]
["bitfinex","BTCUSD",1643522694297,0.09029977,38146.0,38144.0,0.00287143]
["bitfinex","BTCUSD",1643522694497,0.09029977,38146.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522694697,0.09029977,38146.0,38144.0,0.00287143]
["bitfinex","BTCUSD",1643522695698,0.09029977,38146.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522696297,0.39462844,38146.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522696499,0.29029977,38146.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522696699,0.089,38145.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522698747,0.30910572,38145.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522698946,0.40910572,38145.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522700151,0.30910572,38145.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522700346,0.50910572,38145.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522700648,0.40910572,38145.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522700902,0.30910572,38145.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522701094,0.45910572,38145.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522701499,0.30910572,38145.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522702700,0.52217572,38145.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522702897,0.50910572,38145.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522704300,0.089,38145.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522704748,0.09029977,38146.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522705850,0.089,38145.0,38144.0,0.0021]
["bitfinex","BTCUSD",1643522706052,0.089,38145.0,38144.0,0.00202566]
["bitfinex","BTCUSD",1643522710195,0.13879264,38145.0,38144.0,0.00202566]
["bitfinex","BTCUSD",1643522710397,0.089,38145.0,38144.0,0.00202566]
["bitfinex","BTCUSD",1643522711194,0.089,38145.0,38144.0,0.00471166]
["bitfinex","BTCUSD",1643522712249,0.139,38145.0,38144.0,0.00471166]
["bitfinex","BTCUSD",1643522712851,0.089,38145.0,38144.0,0.00471166]
["bitfinex","BTCUSD",1643522713352,0.139,38145.0,38144.0,0.00471166]
["bitfinex","BTCUSD",1643522713750,0.089,38145.0,38144.0,0.00471166]
["bitfinex","BTCUSD",1643522714251,0.09029977,38146.0,38144.0,0.00471166]
["bitfinex","BTCUSD",1643522716394,0.14029977,38146.0,38144.0,0.00471166]
["bitfinex","BTCUSD",1643522716795,0.09029977,38146.0,38144.0,0.00471166]
["bitfinex","BTCUSD",1643522718196,0.14029977,38146.0,38144.0,0.00471166]
["bitfinex","BTCUSD",1643522718798,0.09029977,38146.0,38144.0,0.00471166]
["bitfinex","BTCUSD",1643522720649,0.14029977,38146.0,38144.0,0.00471166]
["bitfinex","BTCUSD",1643522721549,0.09029977,38146.0,38144.0,0.00471166]
["bitfinex","BTCUSD",1643522722549,0.14029977,38146.0,38143.0,0.0015831]
["bitfinex","BTCUSD",1643522722750,0.09029977,38146.0,38143.0,0.0015831]
["bitfinex","BTCUSD",1643522723408,0.09029977,38146.0,38143.0,0.00081166]
["bitfinex","BTCUSD",1643522723606,0.09029977,38146.0,38143.0,0.00158311]
["bitfinex","BTCUSD",1643522724606,0.09029977,38146.0,38143.0,0.00081166]
["bitfinex","BTCUSD",1643522724807,0.09029977,38146.0,38143.0,0.00158311]
["bitfinex","BTCUSD",1643522725809,0.09029977,38146.0,38143.0,0.00081166]
["bitfinex","BTCUSD",1643522726011,0.09029977,38146.0,38143.0,0.00158311]
["bitfinex","BTCUSD",1643522727012,0.09029977,38146.0,38136.0,2.83475383]
["bitfinex","BTCUSD",1643522727261,0.09029977,38146.0,38143.0,0.00077145]
["bitfinex","BTCUSD",1643522727461,0.14029977,38146.0,38143.0,0.00077145]
["bitfinex","BTCUSD",1643522727860,0.09029977,38146.0,38143.0,0.00077145]
["bitfinex","BTCUSD",1643522728262,0.09029977,38146.0,38136.0,3.06647848]
["bitfinex","BTCUSD",1643522733103,0.29595587,38144.0,38136.0,2.83475383]
["bitfinex","BTCUSD",1643522733302,0.29595587,38144.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522733502,0.29595587,38144.0,38137.0,0.2141908]
["bitfinex","BTCUSD",1643522734503,0.0007571,38142.0,38137.0,0.2141908]
["bitfinex","BTCUSD",1643522735446,0.29595587,38144.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522735647,0.0007571,38141.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522736550,0.29595587,38144.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522736748,0.53097506,38144.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522736946,0.0007571,38140.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522737947,0.53097506,38144.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522738148,0.0007571,38140.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522739004,0.53097506,38144.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522739204,0.0007571,38140.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522739402,0.0007571,38140.0,38137.0,0.18877891]
["bitfinex","BTCUSD",1643522739603,0.0007571,38140.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522740205,0.53097506,38144.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522740406,0.0007571,38140.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522741407,0.53097506,38144.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522741604,0.0007571,38140.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522742749,0.10326416,38141.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522742951,0.0007571,38140.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522743548,0.0007571,38140.0,38137.0,0.18772867]
["bitfinex","BTCUSD",1643522743953,0.39003204,38144.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522744152,0.0007571,38140.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522744551,0.0007571,38140.0,38137.0,0.18680067]
["bitfinex","BTCUSD",1643522744751,0.0007571,38140.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522745152,0.39003204,38144.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522745352,0.0007571,38140.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522746002,0.0007571,38140.0,38137.0,0.18916044]
["bitfinex","BTCUSD",1643522746202,0.39003204,38144.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522746405,0.0007571,38140.0,38137.0,0.18594493]
["bitfinex","BTCUSD",1643522746600,0.0007571,38140.0,38137.0,0.18688456]
["bitfinex","BTCUSD",1643522747401,0.39003204,38144.0,38137.0,0.18688456]
["bitfinex","BTCUSD",1643522747601,0.0007571,38140.0,38137.0,0.1877498]
["bitfinex","BTCUSD",1643522747804,0.0007571,38140.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522748603,0.39003204,38144.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522748804,0.39003204,38144.0,38137.0,0.19071455]
["bitfinex","BTCUSD",1643522749006,0.0007571,38140.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522749854,0.39003204,38144.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522750054,0.0007571,38140.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522751058,0.39003204,38144.0,38137.0,0.18714164]
["bitfinex","BTCUSD",1643522751257,0.0007571,38140.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522752263,0.39003204,38144.0,38138.0,0.10042347]
["bitfinex","BTCUSD",1643522752457,0.39003204,38144.0,38141.0,0.31288554]
["bitfinex","BTCUSD",1643522753701,0.39078914,38144.0,38141.0,0.31288554]
["bitfinex","BTCUSD",1643522754302,0.39078914,38144.0,38138.0,0.10042347]
["bitfinex","BTCUSD",1643522754702,0.39003204,38144.0,38138.0,0.10042347]
["bitfinex","BTCUSD",1643522754906,0.0007571,38143.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522755503,0.00017664,38143.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522755902,0.39003204,38144.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522757351,0.39003204,38144.0,38137.0,0.00076889]
["bitfinex","BTCUSD",1643522758351,0.39003204,38144.0,38136.0,2.64640171]
["bitfinex","BTCUSD",1643522758553,0.39003204,38144.0,38137.0,0.00060904]
["bitfinex","BTCUSD",1643522759051,0.29595587,38144.0,38141.0,0.249096]
["bitfinex","BTCUSD",1643522760253,0.37258389,38144.0,38137.0,0.00060904]
["bitfinex","BTCUSD",1643522760754,0.37258389,38144.0,38134.0,0.0032]
["bitfinex","BTCUSD",1643522761003,0.37258389,38144.0,38137.0,0.00060904]
["bitfinex","BTCUSD",1643522761801,0.20059167,38143.0,38136.0,0.27304097]
["bitfinex","BTCUSD",1643522762001,0.37258389,38144.0,38137.0,0.00060904]
["bitfinex","BTCUSD",1643522762205,0.20005765,38143.0,38137.0,0.00060904]
["bitfinex","BTCUSD",1643522762402,0.37258389,38144.0,38137.0,0.00060904]
["bitfinex","BTCUSD",1643522762605,0.36550899,38144.0,38137.0,0.00060904]
["bitfinex","BTCUSD",1643522763006,0.36550899,38144.0,38136.0,0.27304097]
["bitfinex","BTCUSD",1643522763203,0.23673394,38147.0,38138.0,0.08760958]
["bitfinex","BTCUSD",1643522763403,0.00070024,38145.0,38138.0,0.08760958]
["bitfinex","BTCUSD",1643522764204,0.30146517,38148.0,38138.0,0.08760958]
["bitfinex","BTCUSD",1643522764405,0.26065884,38146.0,38138.0,0.08760958]
["bitfinex","BTCUSD",1643522764652,0.09667326,38145.0,38144.0,0.27578946]
["bitfinex","BTCUSD",1643522765553,0.09597301,38145.0,38144.0,0.27578946]
["bitfinex","BTCUSD",1643522766954,0.0006962,38146.0,38144.0,0.27578946]
["bitfinex","BTCUSD",1643522767859,0.23945911,38150.0,38144.0,0.27578946]
["bitfinex","BTCUSD",1643522768054,0.0006962,38147.0,38144.0,0.27578946]
["bitfinex","BTCUSD",1643522769103,0.19460774,38149.0,38144.0,0.27578946]
["bitfinex","BTCUSD",1643522769304,0.0006962,38147.0,38144.0,0.27578946]
["bitfinex","BTCUSD",1643522770204,0.09460774,38149.0,38144.0,0.27578946]
["bitfinex","BTCUSD",1643522770705,0.00069711,38147.0,38144.0,0.27578946]
["bitfinex","BTCUSD",1643522771507,0.09460774,38149.0,38144.0,0.27578946]
["bitfinex","BTCUSD",1643522771706,0.00069711,38147.0,38144.0,0.27578946]
["bitfinex","BTCUSD",1643522772150,0.00026288,38147.0,38144.0,0.27578946]
["bitfinex","BTCUSD",1643522772351,0.09457956,38149.0,38144.0,0.27578946]
["bitfinex","BTCUSD",1643522772957,0.09457956,38149.0,38136.0,0.1242]
["bitfinex","BTCUSD",1643522772958,0.24457956,38149.0,38137.0,0.19152803]
["bitfinex","BTCUSD",1643522773155,0.29457956,38149.0,38136.0,0.1242]
["bitfinex","BTCUSD",1643522773758,0.29457956,38149.0,38137.0,0.18640369]
["bitfinex","BTCUSD",1643522773957,0.29457956,38149.0,38139.0,0.28790054]
["bitfinex","BTCUSD",1643522774157,0.09466485,38143.0,38141.0,0.00032088]
["bitfinex","BTCUSD",1643522775258,0.09466485,38143.0,38140.0,0.00032088]
["bitfinex","BTCUSD",1643522776300,0.09466485,38143.0,38139.0,0.28790054]
["bitfinex","BTCUSD",1643522776301,0.23490252,38144.0,38139.0,0.28790054]
["bitfinex","BTCUSD",1643522776498,0.23490252,38144.0,38140.0,0.00064177]
["bitfinex","BTCUSD",1643522777501,0.23490252,38144.0,38139.0,0.28790054]
["bitfinex","BTCUSD",1643522777502,0.33985706,38144.0,38139.0,0.28790054]
["bitfinex","BTCUSD",1643522777727,0.1,38148.0,38140.0,0.00065656]
["bitfinex","BTCUSD",1643522777903,0.11549971,38149.0,38140.0,0.21484736]
["bitfinex","BTCUSD",1643522778509,0.00059971,38149.0,38140.0,0.21484736]
["bitfinex","BTCUSD",1643522778803,0.08050602,38148.0,38140.0,0.2141908]
["bitfinex","BTCUSD",1643522779001,0.08050602,38148.0,38147.0,0.29020898]
["bitfinex","BTCUSD",1643522781055,0.08050602,38148.0,38138.0,0.2141908]
["bitfinex","BTCUSD",1643522781257,0.08050602,38148.0,38142.0,0.00061881]
["bitfinex","BTCUSD",1643522782255,0.08050602,38148.0,38142.0,0.28994376]
["bitfinex","BTCUSD",1643522782455,0.08050602,38148.0,38142.0,0.29057244]
["bitfinex","BTCUSD",1643522783502,0.08050602,38148.0,38142.0,0.28994376]
["bitfinex","BTCUSD",1643522783704,0.08050602,38148.0,38142.0,0.29057244]
["bitfinex","BTCUSD",1643522784804,0.08050602,38148.0,38142.0,0.28994376]
["bitfinex","BTCUSD",1643522785003,0.08050602,38148.0,38142.0,0.29057558]
["bitfinex","BTCUSD",1643522786004,0.08050602,38148.0,38142.0,0.28994376]
["bitfinex","BTCUSD",1643522786204,0.08050602,38148.0,38142.0,0.29057382]
["bitfinex","BTCUSD",1643522786405,0.05,38147.0,38142.0,0.29057382]
["bitfinex","BTCUSD",1643522786805,0.13050602,38148.0,38142.0,0.29057382]
["bitfinex","BTCUSD",1643522788254,0.13050602,38148.0,38142.0,0.28994376]
["bitfinex","BTCUSD",1643522788457,0.13050602,38148.0,38142.0,0.29057366]
["bitfinex","BTCUSD",1643522789454,0.13050602,38148.0,38142.0,0.28994376]
["bitfinex","BTCUSD",1643522789754,0.13050602,38148.0,38142.0,0.29057396]
["bitfinex","BTCUSD",1643522790756,0.13050602,38148.0,38142.0,0.28994376]
["bitfinex","BTCUSD",1643522791004,0.13050602,38148.0,38142.0,0.29057396]
["bitfinex","BTCUSD",1643522792002,0.13050602,38148.0,38142.0,0.28994376]
["bitfinex","BTCUSD",1643522792203,0.13050602,38148.0,38142.0,0.29057396]
["bitfinex","BTCUSD",1643522793203,0.13050602,38148.0,38142.0,0.28994376]
["bitfinex","BTCUSD",1643522793404,0.08050602,38148.0,38142.0,0.29057389]
["bitfinex","BTCUSD",1643522794003,0.08050602,38148.0,38142.0,0.29049983]
["bitfinex","BTCUSD",1643522794404,0.08050602,38148.0,38142.0,0.2898697]
["bitfinex","BTCUSD",1643522794654,0.13050602,38148.0,38142.0,0.29049983]
["bitfinex","BTCUSD",1643522795454,0.13050602,38148.0,38142.0,0.2898697]
["bitfinex","BTCUSD",1643522795654,0.13050602,38148.0,38142.0,0.29049983]
["bitfinex","BTCUSD",1643522796756,0.13050602,38148.0,38137.0,0.19003223]
["bitfinex","BTCUSD",1643522796956,0.05,38148.0,38142.0,0.00063015]
["bitfinex","BTCUSD",1643522797155,0.09382414,38143.0,38142.0,0.00063015]
["bitfinex","BTCUSD",1643522797562,0.28282414,38143.0,38142.0,0.00063015]
["bitfinex","BTCUSD",1643522797756,0.53798732,38143.0,38142.0,0.00063015]
["bitfinex","BTCUSD",1643522797955,0.53798732,38143.0,38134.0,0.0032]
["bitfinex","BTCUSD",1643522797956,0.63787921,38143.0,38134.0,0.2173908]
["bitfinex","BTCUSD",1643522798157,0.63787921,38143.0,38141.0,0.00063015]
["bitfinex","BTCUSD",1643522798158,0.1,38142.0,38141.0,0.00063015]
["bitfinex","BTCUSD",1643522799008,0.34898732,38143.0,38141.0,0.00063015]
["bitfinex","BTCUSD",1643522799207,0.09473928,38137.0,38134.0,0.2073908]
["bitfinex","BTCUSD",1643522799407,0.09473928,38137.0,38134.0,0.00252101]
["bitfinex","BTCUSD",1643522800410,0.09473928,38137.0,38133.0,0.27999889]
["bitfinex","BTCUSD",1643522800608,0.09473928,38137.0,38134.0,0.00063021]
["bitfinex","BTCUSD",1643522801619,0.09473928,38137.0,38133.0,0.27999889]
["bitfinex","BTCUSD",1643522801808,0.09473928,38137.0,38134.0,0.00063021]
["bitfinex","BTCUSD",1643522802653,0.09473928,38137.0,38133.0,0.27999889]
["bitfinex","BTCUSD",1643522803054,0.09473928,38137.0,38134.0,0.00063021]
["bitfinex","BTCUSD",1643522804057,0.09473928,38137.0,38133.0,0.27999889]
["bitfinex","BTCUSD",1643522804254,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522805254,0.09473928,38137.0,38133.0,0.27999889]
["bitfinex","BTCUSD",1643522805455,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522806300,0.09473928,38137.0,38133.0,0.27999889]
["bitfinex","BTCUSD",1643522806500,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522807503,0.09473928,38137.0,38133.0,0.27999889]
["bitfinex","BTCUSD",1643522807702,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522808703,0.09473928,38137.0,38133.0,0.27999889]
["bitfinex","BTCUSD",1643522808902,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522809956,0.09473928,38137.0,38133.0,0.27999889]
["bitfinex","BTCUSD",1643522810156,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522811157,0.09473928,38137.0,38133.0,0.27999889]
["bitfinex","BTCUSD",1643522811361,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522812460,0.09473928,38137.0,38133.0,0.27999889]
["bitfinex","BTCUSD",1643522812659,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522813503,0.09473928,38137.0,38133.0,0.27999889]
["bitfinex","BTCUSD",1643522813704,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522814703,0.09473928,38137.0,38133.0,0.27999889]
["bitfinex","BTCUSD",1643522814903,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522815904,0.09473928,38137.0,38133.0,0.27999889]
["bitfinex","BTCUSD",1643522816202,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522817252,0.09473928,38137.0,38133.0,0.27999889]
["bitfinex","BTCUSD",1643522817552,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522818452,0.09473928,38137.0,38133.0,0.27999889]
["bitfinex","BTCUSD",1643522818654,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522819454,0.09473928,38137.0,38134.0,0.1874937]
["bitfinex","BTCUSD",1643522819656,0.09473928,38137.0,38134.0,0.18562743]
["bitfinex","BTCUSD",1643522819854,0.09473928,38137.0,38134.0,0.18625765]
["bitfinex","BTCUSD",1643522820753,0.09473928,38137.0,38134.0,0.18562743]
["bitfinex","BTCUSD",1643522821002,0.09473928,38137.0,38134.0,0.18625765]
["bitfinex","BTCUSD",1643522821602,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522822002,0.09473928,38137.0,38134.0,0.18789739]
["bitfinex","BTCUSD",1643522822204,0.09473928,38137.0,38134.0,0.18852761]
["bitfinex","BTCUSD",1643522822700,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522823100,0.09473928,38137.0,38134.0,0.19009258]
["bitfinex","BTCUSD",1643522823301,0.09473928,38137.0,38134.0,0.1907228]
["bitfinex","BTCUSD",1643522823504,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522824104,0.09473928,38137.0,38134.0,0.18791707]
["bitfinex","BTCUSD",1643522824304,0.09473928,38137.0,38134.0,0.18728685]
["bitfinex","BTCUSD",1643522824504,0.09473928,38137.0,38134.0,0.18791707]
["bitfinex","BTCUSD",1643522824953,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522825153,0.09473928,38137.0,38134.0,0.18677716]
["bitfinex","BTCUSD",1643522825555,0.09473928,38137.0,38134.0,0.18614694]
["bitfinex","BTCUSD",1643522825754,0.09473928,38137.0,38134.0,0.18677716]
["bitfinex","BTCUSD",1643522825954,0.09473928,38137.0,38134.0,0.18647552]
["bitfinex","BTCUSD",1643522826754,0.09473928,38137.0,38134.0,0.1858453]
["bitfinex","BTCUSD",1643522826955,0.09473928,38137.0,38134.0,0.18647552]
["bitfinex","BTCUSD",1643522827959,0.09473928,38137.0,38134.0,0.1856775]
["bitfinex","BTCUSD",1643522828159,0.09473928,38137.0,38134.0,0.18663802]
["bitfinex","BTCUSD",1643522828408,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522828804,0.09473928,38137.0,38134.0,0.18820133]
["bitfinex","BTCUSD",1643522829206,0.09473928,38137.0,38134.0,0.18757111]
["bitfinex","BTCUSD",1643522829406,0.09473928,38137.0,38134.0,0.18820133]
["bitfinex","BTCUSD",1643522830012,0.09473928,38137.0,38134.0,0.19134133]
["bitfinex","BTCUSD",1643522830706,0.09473928,38137.0,38134.0,0.19225689]
["bitfinex","BTCUSD",1643522831107,0.09473928,38137.0,38134.0,0.19128241]
["bitfinex","BTCUSD",1643522831509,0.09473928,38137.0,38133.0,0.27999889]
["bitfinex","BTCUSD",1643522831709,0.09473928,38137.0,38134.0,0.19458875]
["bitfinex","BTCUSD",1643522831909,0.09473928,38137.0,38134.0,0.19068166]
["bitfinex","BTCUSD",1643522832753,0.09473928,38137.0,38134.0,0.19005144]
["bitfinex","BTCUSD",1643522832953,0.09473928,38137.0,38134.0,0.19068166]
["bitfinex","BTCUSD",1643522833154,0.09473928,38137.0,38134.0,0.18887951]
["bitfinex","BTCUSD",1643522833354,0.09473928,38137.0,38134.0,0.19120421]
["bitfinex","BTCUSD",1643522833957,0.09473928,38137.0,38134.0,0.19057399]
["bitfinex","BTCUSD",1643522834156,0.09473928,38137.0,38134.0,0.19120421]
["bitfinex","BTCUSD",1643522834558,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522835160,0.09473928,38137.0,38133.0,0.27999889]
["bitfinex","BTCUSD",1643522835357,0.09473928,38137.0,38134.0,0.18796976]
["bitfinex","BTCUSD",1643522835557,0.09473928,38137.0,38134.0,0.19119907]
["bitfinex","BTCUSD",1643522836217,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522836420,0.09473928,38137.0,38133.0,0.27999889]
["bitfinex","BTCUSD",1643522836617,0.09473928,38137.0,38134.0,0.19014827]
["bitfinex","BTCUSD",1643522836818,0.09473928,38137.0,38134.0,0.18835092]
["bitfinex","BTCUSD",1643522837019,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522837219,0.09473928,38137.0,38134.0,0.18842234]
["bitfinex","BTCUSD",1643522837419,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522837621,0.09473928,38137.0,38133.0,0.27999889]
["bitfinex","BTCUSD",1643522837823,0.09473928,38137.0,38134.0,0.19448174]
["bitfinex","BTCUSD",1643522838023,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522838822,0.09473928,38137.0,38133.0,0.27999889]
["bitfinex","BTCUSD",1643522839022,0.09473928,38137.0,38134.0,0.18898887]
["bitfinex","BTCUSD",1643522839222,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522839422,0.09473928,38137.0,38134.0,0.18764679]
["bitfinex","BTCUSD",1643522839697,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522839899,0.09473928,38137.0,38134.0,0.18701657]
["bitfinex","BTCUSD",1643522840298,0.09473928,38137.0,38134.0,0.18764679]
["bitfinex","BTCUSD",1643522840506,0.09473928,38137.0,38134.0,0.19345452]
["bitfinex","BTCUSD",1643522840698,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522841101,0.09473928,38137.0,38134.0,0.1951674]
["bitfinex","BTCUSD",1643522841300,0.09473928,38137.0,38134.0,0.19453718]
["bitfinex","BTCUSD",1643522841500,0.09473928,38137.0,38134.0,0.1951674]
["bitfinex","BTCUSD",1643522841699,0.09473928,38137.0,38134.0,0.18714276]
["bitfinex","BTCUSD",1643522842302,0.09473928,38137.0,38134.0,0.18817684]
["bitfinex","BTCUSD",1643522842502,0.09473928,38137.0,38133.0,0.27999889]
["bitfinex","BTCUSD",1643522842702,0.09473928,38137.0,38134.0,0.19475829]
["bitfinex","BTCUSD",1643522842902,0.09473928,38137.0,38134.0,0.00063022]
["bitfinex","BTCUSD",1643522843105,0.09473928,38137.0,38134.0,0.1859772]
["bitfinex","BTCUSD",1643522843507,0.09473928,38137.0,38134.0,0.18534698]
["bitfinex","BTCUSD",1643522843706,0.29396166,38143.0,38140.0,0.29930347]
["bitfinex","BTCUSD",1643522844106,0.03879848,38143.0,38140.0,0.29930347]
["bitfinex","BTCUSD",1643522844909,0.03879848,38143.0,38140.0,0.29793547]
["bitfinex","BTCUSD",1643522845109,0.08461151,38142.0,38140.0,0.29856564]
["bitfinex","BTCUSD",1643522846111,0.08461151,38142.0,38133.0,0.20234535]
["bitfinex","BTCUSD",1643522846309,0.08461151,38142.0,38139.0,0.00063017]
["bitfinex","BTCUSD",1643522847161,0.08461151,38142.0,38133.0,0.20234535]
["bitfinex","BTCUSD",1643522847362,0.08461151,38142.0,38139.0,0.00063017]
["bitfinex","BTCUSD",1643522847762,0.07795151,38142.0,38139.0,0.00063017]
["bitfinex","BTCUSD",1643522848367,0.07795151,38142.0,38133.0,0.20234535]
["bitfinex","BTCUSD",1643522848664,0.07795151,38142.0,38139.0,0.00063017]
["bitfinex","BTCUSD",1643522849564,0.07795151,38142.0,38133.0,0.2404987]
["bitfinex","BTCUSD",1643522849764,0.06916151,38142.0,38139.0,0.00063017]
["bitfinex","BTCUSD",1643522850766,0.06916151,38142.0,38133.0,0.2404987]
["bitfinex","BTCUSD",1643522851018,0.06916151,38142.0,38139.0,0.00063017]
["bitfinex","BTCUSD",1643522852015,0.07949798,38134.0,38133.0,0.2404987]
["bitfinex","BTCUSD",1643522852216,0.07949798,38134.0,38133.0,0.24301976]
["bitfinex","BTCUSD",1643522852414,0.07949798,38134.0,38133.0,0.00572106]
["bitfinex","BTCUSD",1643522853316,0.07949798,38134.0,38133.0,0.0032]
["bitfinex","BTCUSD",1643522863255,0.07949798,38134.0,38132.0,0.00203024]
["bitfinex","BTCUSD",1643522864061,0.07949798,38134.0,38132.0,0.0014]
["bitfinex","BTCUSD",1643522874109,0.1172,38142.0,38132.0,0.0014]
["bitfinex","BTCUSD",1643522874413,0.2172,38142.0,38132.0,0.0014]
["bitfinex","BTCUSD",1643522874607,0.25477558,38141.0,38132.0,0.0014]
["bitfinex","BTCUSD",1643522875009,0.35477558,38141.0,38135.0,0.00070563]
["bitfinex","BTCUSD",1643522875210,0.08987745,38140.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522875408,0.18987745,38140.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522875611,0.23987745,38140.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522876209,0.23987745,38140.0,38136.0,0.22971169]
["bitfinex","BTCUSD",1643522877255,0.23987745,38140.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522877455,0.23987745,38140.0,38136.0,0.22971169]
["bitfinex","BTCUSD",1643522878455,0.23987745,38140.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522878658,0.23987745,38140.0,38136.0,0.22971169]
["bitfinex","BTCUSD",1643522879661,0.23987745,38140.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522879858,0.23987745,38140.0,38136.0,0.22971187]
["bitfinex","BTCUSD",1643522880263,0.13987745,38140.0,38137.0,0.2141908]
["bitfinex","BTCUSD",1643522880467,0.08987745,38140.0,38137.0,0.2141908]
["bitfinex","BTCUSD",1643522880666,0.08987745,38140.0,38136.0,0.22971187]
["bitfinex","BTCUSD",1643522880915,0.08987745,38140.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522881104,0.08987745,38140.0,38137.0,0.0007047]
["bitfinex","BTCUSD",1643522882005,0.08987745,38140.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522882209,0.08987745,38140.0,38137.0,0.0007047]
["bitfinex","BTCUSD",1643522882604,0.08987745,38140.0,38137.0,0.18772867]
["bitfinex","BTCUSD",1643522883007,0.08987745,38140.0,38137.0,0.0007047]
["bitfinex","BTCUSD",1643522883206,0.08987745,38140.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522883506,0.08987745,38140.0,38137.0,0.00070467]
["bitfinex","BTCUSD",1643522884507,0.08987745,38140.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522884763,0.08987745,38140.0,38137.0,0.00070467]
["bitfinex","BTCUSD",1643522885561,0.08987745,38140.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522885763,0.08987745,38140.0,38137.0,0.00070467]
["bitfinex","BTCUSD",1643522886861,0.08987745,38140.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522887061,0.08987745,38140.0,38137.0,0.00070468]
["bitfinex","BTCUSD",1643522888061,0.08987745,38140.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522888262,0.08987745,38140.0,38137.0,0.00070468]
["bitfinex","BTCUSD",1643522889308,0.08987745,38140.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522889509,0.08987745,38140.0,38137.0,0.00070468]
["bitfinex","BTCUSD",1643522890514,0.08987745,38140.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522890709,0.08987745,38140.0,38137.0,0.00070468]
["bitfinex","BTCUSD",1643522891709,0.08987745,38140.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522891910,0.08987745,38140.0,38137.0,0.00070468]
["bitfinex","BTCUSD",1643522892755,0.08987745,38140.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522892955,0.08987745,38140.0,38137.0,0.00070468]
["bitfinex","BTCUSD",1643522893355,0.08987745,38140.0,38139.0,1.7]
["bitfinex","BTCUSD",1643522897311,0.03979992,38142.0,38139.0,1.7]
["bitfinex","BTCUSD",1643522897915,0.03979992,38142.0,38139.0,1.70070466]
["bitfinex","BTCUSD",1643522898512,0.09424804,38141.0,38139.0,1.70070466]
["bitfinex","BTCUSD",1643522898912,0.09424804,38141.0,38139.0,1.7]
["bitfinex","BTCUSD",1643522899516,0.03979992,38142.0,38139.0,1.7]
["bitfinex","BTCUSD",1643522900153,0.03979992,38142.0,38139.0,1.70070466]
["bitfinex","BTCUSD",1643522901157,0.03979992,38142.0,38139.0,1.7]
["bitfinex","BTCUSD",1643522901356,0.03979992,38142.0,38139.0,1.70070466]
["bitfinex","BTCUSD",1643522902054,0.13955034,38142.0,38139.0,1.70070466]
["bitfinex","BTCUSD",1643522902457,0.13955034,38142.0,38139.0,1.7]
["bitfinex","BTCUSD",1643522902658,0.13955034,38142.0,38139.0,1.70070466]
["bitfinex","BTCUSD",1643522903711,0.13955034,38142.0,38139.0,1.7]
["bitfinex","BTCUSD",1643522903907,0.13955034,38142.0,38139.0,1.70070466]
["bitfinex","BTCUSD",1643522904907,0.13955034,38142.0,38139.0,1.7]
["bitfinex","BTCUSD",1643522905108,0.13955034,38142.0,38139.0,1.70070466]
["bitfinex","BTCUSD",1643522906109,0.13955034,38142.0,38139.0,1.7]
["bitfinex","BTCUSD",1643522906309,0.13955034,38142.0,38139.0,1.70070466]
["bitfinex","BTCUSD",1643522907259,0.13955034,38142.0,38139.0,1.7]
["bitfinex","BTCUSD",1643522907558,0.13955034,38142.0,38139.0,1.70070466]
["bitfinex","BTCUSD",1643522908359,0.13955034,38142.0,38139.0,1.7]
["bitfinex","BTCUSD",1643522908559,0.13955034,38142.0,38139.0,1.70070466]
["bitfinex","BTCUSD",1643522909660,0.13955034,38142.0,38139.0,1.7]
["bitfinex","BTCUSD",1643522909861,0.13955034,38142.0,38139.0,1.70070466]
["bitfinex","BTCUSD",1643522910940,0.13955034,38142.0,38139.0,1.7]
["bitfinex","BTCUSD",1643522911137,0.13955034,38142.0,38139.0,1.70070466]
["bitfinex","BTCUSD",1643522912037,0.13955034,38142.0,38139.0,1.7]
["bitfinex","BTCUSD",1643522912236,0.13955034,38142.0,38139.0,1.70070466]
["bitfinex","BTCUSD",1643522913241,0.13955034,38142.0,38139.0,1.7]
["bitfinex","BTCUSD",1643522913440,0.13955034,38142.0,38139.0,1.70070466]
["bitfinex","BTCUSD",1643522914538,0.13955034,38142.0,38139.0,1.7]
["bitfinex","BTCUSD",1643522914764,0.13955034,38142.0,38139.0,1.70070466]
["bitfinex","BTCUSD",1643522915565,0.13955034,38142.0,38139.0,1.7]
["bitfinex","BTCUSD",1643522915769,0.13955034,38142.0,38139.0,1.70070466]
["bitfinex","BTCUSD",1643522916766,0.13955034,38142.0,38139.0,1.7]
["bitfinex","BTCUSD",1643522916967,0.13955034,38142.0,38139.0,1.70070466]
["bitfinex","BTCUSD",1643522917967,0.13955034,38142.0,38139.0,1.7]
["bitfinex","BTCUSD",1643522918169,0.13955034,38142.0,38139.0,1.70070466]
["bitfinex","BTCUSD",1643522919213,0.13955034,38142.0,38139.0,1.7]
["bitfinex","BTCUSD",1643522919413,0.13955034,38142.0,38139.0,1.70070466]
["bitfinex","BTCUSD",1643522920415,0.13955034,38142.0,38139.0,1.7]
["bitfinex","BTCUSD",1643522920714,0.13955034,38142.0,38139.0,1.70070466]
["bitfinex","BTCUSD",1643522921214,0.13955034,38142.0,38139.0,0.00070466]
["bitfinex","BTCUSD",1643522921616,0.13955034,38142.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522921816,0.13955034,38142.0,38139.0,0.00070466]
["bitfinex","BTCUSD",1643522922866,0.13955034,38142.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522923068,0.13955034,38142.0,38139.0,0.00070466]
["bitfinex","BTCUSD",1643522924068,0.13955034,38142.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522924270,0.13955034,38142.0,38139.0,0.00070466]
["bitfinex","BTCUSD",1643522925268,0.13955034,38142.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522925468,0.13955034,38142.0,38139.0,0.00070466]
["bitfinex","BTCUSD",1643522926510,0.13955034,38142.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522926809,0.13955034,38142.0,38139.0,0.00070466]
["bitfinex","BTCUSD",1643522927609,0.13955034,38142.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522927808,0.13955034,38142.0,38139.0,0.00070466]
["bitfinex","BTCUSD",1643522928812,0.13955034,38142.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522930263,0.13955034,38142.0,38137.0,0.00070467]
["bitfinex","BTCUSD",1643522931263,0.13955034,38142.0,38136.0,0.22900716]
["bitfinex","BTCUSD",1643522931470,0.13955034,38142.0,38138.0,0.00070467]
["bitfinex","BTCUSD",1643522932365,0.13955034,38142.0,38136.0,0.22878104]
["bitfinex","BTCUSD",1643522932566,0.13955034,38142.0,38137.0,0.18735732]
["bitfinex","BTCUSD",1643522932766,0.13955034,38142.0,38138.0,0.00070466]
["bitfinex","BTCUSD",1643522933613,0.13955034,38142.0,38136.0,0.22878104]
["bitfinex","BTCUSD",1643522933815,0.13955034,38142.0,38137.0,0.18881347]
["bitfinex","BTCUSD",1643522934017,0.13955034,38142.0,38136.0,0.22878104]
["bitfinex","BTCUSD",1643522934814,0.13955034,38142.0,38137.0,0.18710156]
["bitfinex","BTCUSD",1643522935214,0.13955034,38142.0,38136.0,0.22878104]
["bitfinex","BTCUSD",1643522935814,0.13955034,38142.0,38137.0,0.1861501]
["bitfinex","BTCUSD",1643522936014,0.13955034,38142.0,38136.0,0.22878104]
["bitfinex","BTCUSD",1643522936215,0.13955034,38142.0,38136.0,0.22955371]
["bitfinex","BTCUSD",1643522936518,0.13955034,38142.0,38137.0,0.18588192]
["bitfinex","BTCUSD",1643522936714,0.5,38141.0,38136.0,0.22955371]
["bitfinex","BTCUSD",1643522936914,0.5,38141.0,38137.0,0.18528451]
["bitfinex","BTCUSD",1643522937159,0.5,38141.0,38136.0,0.22955371]
["bitfinex","BTCUSD",1643522937362,0.5,38141.0,38136.0,0.22878104]
["bitfinex","BTCUSD",1643522937564,0.5,38141.0,38136.0,0.22955371]
["bitfinex","BTCUSD",1643522938664,0.5,38141.0,38136.0,0.2295537]
["bitfinex","BTCUSD",1643522939664,0.5,38141.0,38136.0,0.22878104]
["bitfinex","BTCUSD",1643522939866,0.5,38141.0,38136.0,0.2295537]
["bitfinex","BTCUSD",1643522940916,0.5,38141.0,38136.0,0.22878104]
["bitfinex","BTCUSD",1643522941115,0.5,38141.0,38136.0,0.2295537]
["bitfinex","BTCUSD",1643522941716,0.5,38141.0,38137.0,0.18801726]
["bitfinex","BTCUSD",1643522941912,0.5,38141.0,38136.0,0.2295537]
["bitfinex","BTCUSD",1643522942112,0.5,38141.0,38136.0,0.22878104]
["bitfinex","BTCUSD",1643522942312,0.5,38141.0,38136.0,0.22955371]
["bitfinex","BTCUSD",1643522942812,0.5,38141.0,38137.0,0.18686218]
["bitfinex","BTCUSD",1643522943014,0.5,38141.0,38136.0,0.22955371]
["bitfinex","BTCUSD",1643522943313,0.5,38141.0,38136.0,0.22878104]
["bitfinex","BTCUSD",1643522943512,0.5,38141.0,38136.0,0.22955371]
["bitfinex","BTCUSD",1643522944516,0.5,38141.0,38136.0,0.22878104]
["bitfinex","BTCUSD",1643522944767,0.5,38141.0,38136.0,0.2295537]
["bitfinex","BTCUSD",1643522945666,0.5,38141.0,38136.0,0.22878104]
["bitfinex","BTCUSD",1643522945966,0.5,38141.0,38136.0,0.2295537]
["bitfinex","BTCUSD",1643522946971,0.5,38141.0,38136.0,0.22878104]
["bitfinex","BTCUSD",1643522947266,0.5,38141.0,38137.0,0.18811405]
["bitfinex","BTCUSD",1643522947466,0.5,38141.0,38136.0,0.2295537]
["bitfinex","BTCUSD",1643522948067,0.5,38141.0,38137.0,0.18739174]
["bitfinex","BTCUSD",1643522948267,0.5,38141.0,38137.0,0.18603962]
["bitfinex","BTCUSD",1643522948511,0.5,38141.0,38136.0,0.2295537]
["bitfinex","BTCUSD",1643522949209,0.5,38141.0,38136.0,0.22878104]
["bitfinex","BTCUSD",1643522949408,0.5,38141.0,38136.0,0.2295537]
["bitfinex","BTCUSD",1643522950010,0.5,38141.0,38137.0,0.18633254]
["bitfinex","BTCUSD",1643522950309,0.5,38141.0,38136.0,0.2295537]
["bitfinex","BTCUSD",1643522950515,0.5,38141.0,38136.0,0.22878104]
["bitfinex","BTCUSD",1643522950813,0.5,38141.0,38136.0,0.22955371]
["bitfinex","BTCUSD",1643522951611,0.5,38141.0,38136.0,0.22878104]
["bitfinex","BTCUSD",1643522951811,0.5,38141.0,38136.0,0.2295537]
["bitfinex","BTCUSD",1643522952964,0.5,38141.0,38136.0,0.22878104]
["bitfinex","BTCUSD",1643522953166,0.5,38141.0,38136.0,0.2295537]
["bitfinex","BTCUSD",1643522954066,0.5,38141.0,38136.0,0.22878104]
["bitfinex","BTCUSD",1643522954269,0.5,38141.0,38137.0,0.18448635]
["bitfinex","BTCUSD",1643522954466,0.5,38141.0,38137.0,0.18658316]
["bitfinex","BTCUSD",1643522957011,0.5,38141.0,38137.0,0.18713385]
["bitfinex","BTCUSD",1643522957414,0.5,38141.0,38137.0,0.18514138]
["bitfinex","BTCUSD",1643522958812,0.5,38141.0,38137.0,0.19324347]
["bitfinex","BTCUSD",1643522959672,0.5,38141.0,38137.0,0.18512786]
["bitfinex","BTCUSD",1643522959874,0.5,38141.0,38136.0,0.22955371]
["bitfinex","BTCUSD",1643522960076,0.5,38141.0,38137.0,0.19019144]
["bitfinex","BTCUSD",1643522960473,0.10167841,38140.0,38137.0,0.19019144]
["bitfinex","BTCUSD",1643522961476,0.10167841,38140.0,38137.0,0.18644596]
["bitfinex","BTCUSD",1643522961774,0.10167841,38140.0,38137.0,0.1916733]
["bitfinex","BTCUSD",1643522962375,0.5,38141.0,38137.0,0.1916733]
["bitfinex","BTCUSD",1643522962580,0.5,38141.0,38136.0,0.2295537]
["bitfinex","BTCUSD",1643522963718,0.5,38141.0,38136.0,0.22878104]
["bitfinex","BTCUSD",1643522963919,0.5,38141.0,38136.0,0.2295537]
["bitfinex","BTCUSD",1643522964718,0.5,38141.0,38137.0,0.2141908]
["bitfinex","BTCUSD",1643522965124,0.5,38141.0,38136.0,0.22878104]
["bitfinex","BTCUSD",1643522966221,0.5,38141.0,38136.0,0.2295537]
["bitfinex","BTCUSD",1643522967021,0.5,38141.0,38137.0,0.19776468]
["bitfinex","BTCUSD",1643522969575,0.5,38141.0,38136.0,0.22878104]
["bitfinex","BTCUSD",1643522969776,0.5,38141.0,38136.0,0.22955371]
["bitfinex","BTCUSD",1643522970181,0.5,38141.0,38137.0,0.18564113]
["bitfinex","BTCUSD",1643522974666,0.5,38141.0,38139.0,0.08465796]
["bitfinex","BTCUSD",1643522975066,0.5,38141.0,38136.0,0.22955371]
["bitfinex","BTCUSD",1643522975265,0.5,38141.0,38137.0,0.19361182]
["bitfinex","BTCUSD",1643522979822,0.49957,38141.0,38137.0,0.19361182]
["bitfinex","BTCUSD",1643522980023,0.49914,38141.0,38137.0,0.19361182]
["bitfinex","BTCUSD",1643522985923,0.49914,38141.0,38137.0,0.18586222]
["bitfinex","BTCUSD",1643522986918,0.49914,38141.0,38137.0,0.18795879]
["bitfinex","BTCUSD",1643522987619,0.49914,38141.0,38137.0,0.18851818]
["bitfinex","BTCUSD",1643522989220,0.49914,38141.0,38136.0,0.33408185]
["bitfinex","BTCUSD",1643522990072,0.49914,38141.0,38137.0,0.18551423]
["bitfinex","BTCUSD",1643522990272,0.49914,38141.0,38136.0,0.2295537]
["bitfinex","BTCUSD",1643522991079,0.49914,38141.0,38137.0,0.18727999]
["bitfinex","BTCUSD",1643522991276,0.49914,38141.0,38137.0,0.18692082]
["bitfinex","BTCUSD",1643522991676,0.49914,38141.0,38137.0,0.18671731]
["bitfinex","BTCUSD",1643522991877,0.49914,38141.0,38136.0,0.2295537]
["bitfinex","BTCUSD",1643522992478,0.49914,38141.0,38136.0,0.22878104]
["bitfinex","BTCUSD",1643522992678,0.49914,38141.0,38137.0,0.18554269]
["bitfinex","BTCUSD",1643522993523,0.49914,38141.0,38136.0,0.2295537]
["bitfinex","BTCUSD",1643522993732,0.49914,38141.0,38136.0,0.41751698]
["bitfinex","BTCUSD",1643522993924,0.49914,38141.0,38136.0,0.41828965]
["bitfinex","BTCUSD",1643522994924,0.49914,38141.0,38136.0,0.41751698]
["bitfinex","BTCUSD",1643522995123,0.49914,38141.0,38136.0,0.41828964]
["bitfinex","BTCUSD",1643522996026,0.49914,38141.0,38136.0,0.41751698]
["bitfinex","BTCUSD",1643522996328,0.49914,38141.0,38136.0,0.41828964]
["bitfinex","BTCUSD",1643522997366,0.49914,38141.0,38136.0,0.41751698]
["bitfinex","BTCUSD",1643522997566,0.49914,38141.0,38136.0,0.41828964]
["bitfinex","BTCUSD",1643522997966,0.49884648,38141.0,38136.0,0.41828964]
["bitfinex","BTCUSD",1643522998166,0.49884648,38141.0,38137.0,0.18740834]
["bitfinex","BTCUSD",1643522998366,0.49884648,38141.0,38137.0,0.19009086]
["bitfinex","BTCUSD",1643522998567,0.49884648,38141.0,38137.0,0.18674053]
["bitfinex","BTCUSD",1643523007569,0.49884648,38141.0,38136.0,0.319038]
["bitfinex","BTCUSD",1643523008270,0.49884648,38141.0,38136.0,0.31903799]
["bitfinex","BTCUSD",1643523009325,0.49884648,38141.0,38136.0,0.31826533]
["bitfinex","BTCUSD",1643523009521,0.49884648,38141.0,38136.0,0.31903799]
["bitfinex","BTCUSD",1643523010527,0.49884648,38141.0,38136.0,0.31826533]
["bitfinex","BTCUSD",1643523010726,0.49884648,38141.0,38136.0,0.31903799]
["bitfinex","BTCUSD",1643523011725,0.49884648,38141.0,38136.0,0.22878104]
["bitfinex","BTCUSD",1643523011931,0.49884648,38141.0,38136.0,0.2295537]
["bitfinex","BTCUSD",1643523012570,0.49884648,38141.0,38136.0,0.00077266]
["bitfinex","BTCUSD",1643523012772,0.2141908,38140.0,38136.0,0.00077266]
["bitfinex","BTCUSD",1643523012969,0.49884648,38141.0,38132.0,0.0014]
["bitfinex","BTCUSD",1643523013171,0.49884648,38141.0,38136.0,0.00077266]
["bitfinex","BTCUSD",1643523014268,0.49884648,38141.0,38132.0,0.0014]
["bitfinex","BTCUSD",1643523015670,0.49884648,38141.0,38135.0,0.00077267]
["bitfinex","BTCUSD",1643523016623,0.49884648,38141.0,38136.0,0.00077266]
["bitfinex","BTCUSD",1643523016825,0.078748,38138.0,38130.0,0.28380781]
["bitfinex","BTCUSD",1643523018228,0.078748,38138.0,38130.0,0.28243981]
["bitfinex","BTCUSD",1643523018928,0.49884648,38141.0,38130.0,0.28243981]
["bitfinex","BTCUSD",1643523019129,0.49884648,38141.0,38131.0,0.09326822]
["bitfinex","BTCUSD",1643523019978,0.49884648,38141.0,38138.0,0.3020979]
["bitfinex","BTCUSD",1643523021575,0.49961162,38141.0,38138.0,0.3020979]
["bitfinex","BTCUSD",1643523022576,0.49884648,38141.0,38138.0,0.3020979]
["bitfinex","BTCUSD",1643523022776,0.49961162,38141.0,38138.0,0.3020979]
["bitfinex","BTCUSD",1643523023622,0.49884648,38141.0,38138.0,0.3020979]
["bitfinex","BTCUSD",1643523023822,0.49961162,38141.0,38138.0,0.3020979]
["bitfinex","BTCUSD",1643523024828,0.49884648,38141.0,38138.0,0.3020979]
["bitfinex","BTCUSD",1643523025025,0.49961162,38141.0,38138.0,0.3020979]
["bitfinex","BTCUSD",1643523025826,0.49961162,38141.0,38139.0,0.1300241]
["bitfinex","BTCUSD",1643523026027,0.49961162,38141.0,38139.0,0.13262008]
["bitfinex","BTCUSD",1643523026028,0.49884648,38141.0,38139.0,0.13262008]
["bitfinex","BTCUSD",1643523026230,0.49884648,38141.0,38138.0,0.58183958]
["bitfinex","BTCUSD",1643523026426,0.49961162,38141.0,38138.0,0.5162887]
["bitfinex","BTCUSD",1643523026926,0.49961162,38141.0,38138.0,0.3020979]
["bitfinex","BTCUSD",1643523027371,0.49884648,38141.0,38138.0,0.3020979]
["bitfinex","BTCUSD",1643523027569,0.49961162,38141.0,38138.0,0.3020979]
["bitfinex","BTCUSD",1643523028568,0.49884648,38141.0,38138.0,0.3020979]
["bitfinex","BTCUSD",1643523028770,0.49961162,38141.0,38138.0,0.3020979]
["bitfinex","BTCUSD",1643523029771,0.49884648,38141.0,38138.0,0.3020979]
["bitfinex","BTCUSD",1643523029975,0.49961162,38141.0,38138.0,0.3020979]
["bitfinex","BTCUSD",1643523030921,0.49884648,38141.0,38138.0,0.3020979]
["bitfinex","BTCUSD",1643523031120,0.49961162,38141.0,38138.0,0.3020979]
["bitfinex","BTCUSD",1643523031820,0.49961162,38141.0,38139.0,0.1890471]
["bitfinex","BTCUSD",1643523032019,0.49884648,38141.0,38139.0,0.1890471]
["bitfinex","BTCUSD",1643523032420,0.49961162,38141.0,38139.0,0.2545954]
["bitfinex","BTCUSD",1643523032624,0.49961162,38141.0,38140.0,0.20218714]
["bitfinex","BTCUSD",1643523033223,0.49884648,38141.0,38139.0,0.0655483]
["bitfinex","BTCUSD",1643523035573,0.49884648,38141.0,38138.0,0.40222046]
["bitfinex","BTCUSD",1643523035773,0.49884648,38141.0,38138.0,0.52177169]
["bitfinex","BTCUSD",1643523035972,0.49884648,38141.0,38140.0,0.03063]
["bitfinex","BTCUSD",1643523037375,0.49884648,38141.0,38140.0,0.13558348]
["bitfinex","BTCUSD",1643523037778,0.49884648,38141.0,38140.0,0.10495348]
["bitfinex","BTCUSD",1643523038620,0.49884648,38141.0,38140.0,0.22937623]
["bitfinex","BTCUSD",1643523038819,0.49884648,38141.0,38140.0,0.26000623]
["bitfinex","BTCUSD",1643523039020,0.49884648,38141.0,38140.0,0.13558348]
["bitfinex","BTCUSD",1643523041022,0.49884648,38141.0,38140.0,0.03063]
["bitfinex","BTCUSD",1643523041223,0.49884648,38141.0,38140.0,0.12216942]
["bitfinex","BTCUSD",1643523043086,0.49884648,38141.0,38140.0,0.12447218]
["bitfinex","BTCUSD",1643523043281,0.49884648,38141.0,38138.0,0.3151979]
["bitfinex","BTCUSD",1643523043882,0.49884648,38141.0,38139.0,0.18781245]
["bitfinex","BTCUSD",1643523044280,0.49961309,38141.0,38139.0,0.18781245]
["bitfinex","BTCUSD",1643523045184,0.49961309,38141.0,38138.0,0.3151979]
["bitfinex","BTCUSD",1643523045383,0.49884648,38141.0,38138.0,0.50480064]
["bitfinex","BTCUSD",1643523045589,0.49884648,38141.0,38138.0,0.3151979]
["bitfinex","BTCUSD",1643523045784,0.49884648,38141.0,38135.0,0.0131]
["bitfinex","BTCUSD",1643523046926,0.00076661,38140.0,38135.0,0.0131]
["bitfinex","BTCUSD",1643523047727,0.49884648,38141.0,38135.0,0.0131]
["bitfinex","BTCUSD",1643523047928,0.00076661,38139.0,38135.0,0.0131]
["bitfinex","BTCUSD",1643523048136,0.00076661,38139.0,38134.0,0.24757782]
["bitfinex","BTCUSD",1643523048830,0.49884648,38141.0,38135.0,0.187755]
["bitfinex","BTCUSD",1643523049032,0.49884648,38141.0,38134.0,0.24680536]
["bitfinex","BTCUSD",1643523049232,0.00076659,38139.0,38134.0,0.24757781]
["bitfinex","BTCUSD",1643523049680,0.00076659,38139.0,38135.0,0.18582625]
["bitfinex","BTCUSD",1643523049881,0.00076659,38139.0,38134.0,0.24757781]
["bitfinex","BTCUSD",1643523050082,0.49884648,38141.0,38134.0,0.24680536]
["bitfinex","BTCUSD",1643523050281,0.0007666,38139.0,38134.0,0.24757782]
["bitfinex","BTCUSD",1643523051281,0.49884648,38141.0,38134.0,0.24680536]
["bitfinex","BTCUSD",1643523051482,0.00076659,38139.0,38134.0,0.24757781]
["bitfinex","BTCUSD",1643523052482,0.49884648,38141.0,38134.0,0.24680536]
["bitfinex","BTCUSD",1643523052683,0.00076659,38139.0,38134.0,0.24757781]
["bitfinex","BTCUSD",1643523053747,0.49884648,38141.0,38134.0,0.24680536]
["bitfinex","BTCUSD",1643523054051,0.49884648,38141.0,38134.0,0.24757781]
["bitfinex","BTCUSD",1643523054052,0.00076659,38139.0,38134.0,0.24757781]
["bitfinex","BTCUSD",1643523054850,0.49884648,38141.0,38134.0,0.24680536]
["bitfinex","BTCUSD",1643523055049,0.49884648,38141.0,38134.0,0.24757781]
["bitfinex","BTCUSD",1643523055252,0.00076659,38139.0,38134.0,0.24757781]
["bitfinex","BTCUSD",1643523056052,0.49884648,38141.0,38134.0,0.24680536]
["bitfinex","BTCUSD",1643523056254,0.49884648,38141.0,38134.0,0.24757781]
["bitfinex","BTCUSD",1643523056452,0.00076659,38139.0,38134.0,0.24757781]
["bitfinex","BTCUSD",1643523057374,0.49884648,38141.0,38134.0,0.24680536]
["bitfinex","BTCUSD",1643523057574,0.00076659,38139.0,38134.0,0.24757781]
["bitfinex","BTCUSD",1643523058574,0.49884648,38141.0,38134.0,0.24680536]
["bitfinex","BTCUSD",1643523058775,0.00076659,38139.0,38134.0,0.24757781]
["bitfinex","BTCUSD",1643523059776,0.49884648,38141.0,38134.0,0.24680536]
["bitfinex","BTCUSD",1643523059975,0.00076659,38139.0,38134.0,0.24757781]
["bitfinex","BTCUSD",1643523061029,0.49884648,38141.0,38135.0,0.0131]
["bitfinex","BTCUSD",1643523061224,0.00076659,38139.0,38135.0,0.0131]
["bitfinex","BTCUSD",1643523061423,0.00076659,38139.0,38135.0,0.19616393]
["bitfinex","BTCUSD",1643523061621,0.00076659,38139.0,38135.0,0.0131]
["bitfinex","BTCUSD",1643523062122,0.49884648,38141.0,38135.0,0.0131]
["bitfinex","BTCUSD",1643523062421,0.49884648,38141.0,38134.0,0.26433536]
["bitfinex","BTCUSD",1643523062422,0.0007666,38139.0,38134.0,0.24757782]
["bitfinex","BTCUSD",1643523063425,0.49884648,38141.0,38134.0,0.24680536]
["bitfinex","BTCUSD",1643523063624,0.00076659,38139.0,38134.0,0.24757781]
["bitfinex","BTCUSD",1643523065670,0.49884648,38141.0,38134.0,0.24680536]
["bitfinex","BTCUSD",1643523065870,0.00076659,38139.0,38134.0,0.24757781]
["bitfinex","BTCUSD",1643523066871,0.49884648,38141.0,38134.0,0.24680536]
["bitfinex","BTCUSD",1643523067070,0.00076659,38139.0,38134.0,0.24757781]
["bitfinex","BTCUSD",1643523068074,0.49884648,38141.0,38134.0,0.24680536]
["bitfinex","BTCUSD",1643523068272,0.49884648,38141.0,38134.0,0.34450503]
["bitfinex","BTCUSD",1643523068524,0.00076659,38139.0,38134.0,0.34450503]
["bitfinex","BTCUSD",1643523069322,0.49884648,38141.0,38134.0,0.34373258]
["bitfinex","BTCUSD",1643523069523,0.00076659,38139.0,38134.0,0.34450503]
["bitfinex","BTCUSD",1643523070324,0.00076659,38139.0,38135.0,0.1131]
["bitfinex","BTCUSD",1643523070525,0.49884648,38141.0,38135.0,0.1131]
["bitfinex","BTCUSD",1643523070724,0.00076659,38139.0,38135.0,0.1131]
["bitfinex","BTCUSD",1643523071725,0.49884648,38141.0,38135.0,0.1131]
["bitfinex","BTCUSD",1643523071926,0.0007666,38139.0,38135.0,0.1131]
["bitfinex","BTCUSD",1643523072374,0.0007666,38139.0,38134.0,0.41203504]
["bitfinex","BTCUSD",1643523072975,0.49884648,38141.0,38135.0,0.19898489]
["bitfinex","BTCUSD",1643523073175,0.00076659,38139.0,38135.0,0.19898489]
["bitfinex","BTCUSD",1643523073375,0.00076659,38139.0,38134.0,0.4775961]
["bitfinex","BTCUSD",1643523073976,0.00076659,38139.0,38134.0,0.31510781]
["bitfinex","BTCUSD",1643523074179,0.49884648,38141.0,38134.0,0.31510781]
["bitfinex","BTCUSD",1643523074180,0.49884648,38141.0,38134.0,0.31433536]
["bitfinex","BTCUSD",1643523074375,0.00076659,38139.0,38134.0,0.31510781]
["bitfinex","BTCUSD",1643523074976,0.00076659,38139.0,38134.0,0.40612718]
["bitfinex","BTCUSD",1643523075376,0.49884648,38141.0,38140.0,0.27428313]
["bitfinex","BTCUSD",1643523104690,0.49884648,38141.0,38140.0,0.48396944]
["bitfinex","BTCUSD",1643523104991,0.49884648,38141.0,38140.0,0.50149944]
["bitfinex","BTCUSD",1643523105192,0.49884648,38141.0,38140.0,0.48839944]
["bitfinex","BTCUSD",1643523106923,0.49884648,38141.0,38140.0,0.29181313]
["bitfinex","BTCUSD",1643523107323,0.49884648,38141.0,38140.0,0.27428313]
["bitfinex","BTCUSD",1643523107523,0.49884648,38141.0,38140.0,0.46980269]
["bitfinex","BTCUSD",1643523107724,0.49884648,38141.0,38140.0,0.46842895]
["bitfinex","BTCUSD",1643523107929,0.49884648,38141.0,38140.0,0.27428313]
["bitfinex","BTCUSD",1643523108127,0.53815508,38141.0,38140.0,0.27428313]
["bitfinex","BTCUSD",1643523108826,0.53815508,38141.0,38140.0,0.30491313]
["bitfinex","BTCUSD",1643523109025,0.53815508,38141.0,38140.0,0.27428313]
["bitfinex","BTCUSD",1643523109227,0.49884648,38141.0,38140.0,0.27428313]
["bitfinex","BTCUSD",1643523110280,0.49884648,38141.0,38136.0,0.19961322]
["bitfinex","BTCUSD",1643523110880,0.49884648,38141.0,38136.0,0.26517077]
["bitfinex","BTCUSD",1643523111280,0.49884648,38141.0,38137.0,0.32022597]
["bitfinex","BTCUSD",1643523111480,0.49884648,38141.0,38138.0,0.19045387]
["bitfinex","BTCUSD",1643523111682,0.00076661,38140.0,38138.0,0.20355387]
["bitfinex","BTCUSD",1643523112581,0.49884648,38141.0,38139.0,0.0131]
["bitfinex","BTCUSD",1643523112780,0.49961309,38141.0,38139.0,0.0131]
["bitfinex","BTCUSD",1643523112984,0.49961309,38141.0,38138.0,0.20802387]
["bitfinex","BTCUSD",1643523113628,0.49961309,38141.0,38138.0,0.01757]
["bitfinex","BTCUSD",1643523113826,0.49884648,38141.0,38138.0,0.01757]
["bitfinex","BTCUSD",1643523114030,0.49961309,38141.0,38138.0,0.01757]
["bitfinex","BTCUSD",1643523115028,0.49884648,38141.0,38138.0,0.01757]
["bitfinex","BTCUSD",1643523115228,0.49961309,38141.0,38138.0,0.01757]
["bitfinex","BTCUSD",1643523115633,0.49961309,38141.0,38138.0,0.10129944]
["bitfinex","BTCUSD",1643523116231,0.49884648,38141.0,38138.0,0.10129944]
["bitfinex","BTCUSD",1643523116432,0.49961309,38141.0,38138.0,0.10129944]
["bitfinex","BTCUSD",1643523117375,0.49884648,38141.0,38138.0,0.10129944]
["bitfinex","BTCUSD",1643523118578,0.49884648,38141.0,38138.0,0.23239705]
["bitfinex","BTCUSD",1643523118780,0.49961309,38141.0,38140.0,0.10423715]
["bitfinex","BTCUSD",1643523119778,0.49884648,38141.0,38140.0,0.10423715]
["bitfinex","BTCUSD",1643523120181,0.49884648,38141.0,38140.0,0.13490715]
["bitfinex","BTCUSD",1643523124031,0.5427,38154.0,38140.0,0.13490715]
["bitfinex","BTCUSD",1643523124032,0.5427,38154.0,38141.0,0.09590602]
["bitfinex","BTCUSD",1643523124228,0.2564144,38153.0,38142.0,0.0131]
["bitfinex","BTCUSD",1643523124431,0.2564144,38153.0,38142.0,0.07721]
["bitfinex","BTCUSD",1643523124877,0.00076807,38147.0,38142.0,0.07721]
["bitfinex","BTCUSD",1643523125276,0.00076807,38147.0,38144.0,0.26266804]
["bitfinex","BTCUSD",1643523125876,0.21632738,38150.0,38144.0,0.26266804]
["bitfinex","BTCUSD",1643523126080,0.30027369,38151.0,38144.0,0.26266804]
["bitfinex","BTCUSD",1643523126081,0.00076807,38147.0,38144.0,0.26266804]
["bitfinex","BTCUSD",1643523127079,0.30027369,38151.0,38144.0,0.26266804]
["bitfinex","BTCUSD",1643523127277,0.00076807,38147.0,38144.0,0.26266804]
["bitfinex","BTCUSD",1643523128283,0.30027369,38151.0,38144.0,0.26266804]
["bitfinex","BTCUSD",1643523128530,0.00076807,38147.0,38144.0,0.26266804]
["bitfinex","BTCUSD",1643523129431,0.30027369,38151.0,38144.0,0.26266804]
["bitfinex","BTCUSD",1643523129632,0.00076807,38147.0,38144.0,0.26266804]
["bitfinex","BTCUSD",1643523130635,0.30027369,38151.0,38144.0,0.26266804]
["bitfinex","BTCUSD",1643523130835,0.00076807,38147.0,38143.0,0.08190794]
["bitfinex","BTCUSD",1643523131239,0.00076807,38147.0,38142.0,0.03067]
["bitfinex","BTCUSD",1643523131435,0.00076807,38147.0,38137.0,0.09991723]
["bitfinex","BTCUSD",1643523131634,0.00076807,38147.0,38138.0,0.11232532]
["bitfinex","BTCUSD",1643523131834,0.30027369,38151.0,38138.0,0.11232532]
["bitfinex","BTCUSD",1643523132035,0.00076807,38144.0,38139.0,0.30324368]
["bitfinex","BTCUSD",1643523132481,0.00076807,38144.0,38141.0,0.08925981]
["bitfinex","BTCUSD",1643523133082,0.21632738,38150.0,38141.0,0.18464241]
["bitfinex","BTCUSD",1643523133280,0.30027369,38151.0,38141.0,0.18464241]
["bitfinex","BTCUSD",1643523133481,0.30027369,38151.0,38141.0,0.08925981]
["bitfinex","BTCUSD",1643523133482,0.21632738,38150.0,38141.0,0.08925981]
["bitfinex","BTCUSD",1643523133682,0.59186709,38151.0,38141.0,0.08925981]
["bitfinex","BTCUSD",1643523133885,0.21632738,38150.0,38141.0,0.08925981]
["bitfinex","BTCUSD",1643523134180,0.21632738,38150.0,38145.0,0.30996011]
["bitfinex","BTCUSD",1643523134382,0.59186709,38151.0,38145.0,0.30996011]
["bitfinex","BTCUSD",1643523134580,0.02171454,38150.0,38145.0,0.30996011]
["bitfinex","BTCUSD",1643523134782,0.59186709,38151.0,38145.0,0.30996011]
["bitfinex","BTCUSD",1643523134979,0.30027369,38151.0,38145.0,0.30996011]
["bitfinex","BTCUSD",1643523135381,0.2564144,38153.0,38145.0,0.30996011]
["bitfinex","BTCUSD",1643523135784,0.04008702,38153.0,38145.0,0.30996011]
["bitfinex","BTCUSD",1643523136439,0.23387566,38151.0,38145.0,0.30996011]
["bitfinex","BTCUSD",1643523136635,0.23387566,38151.0,38145.0,0.30954111]
["bitfinex","BTCUSD",1643523136835,0.22465102,38151.0,38145.0,0.30954111]
["bitfinex","BTCUSD",1643523137736,0.22387566,38151.0,38145.0,0.30954111]
["bitfinex","BTCUSD",1643523137937,0.00077536,38150.0,38145.0,0.30954111]
["bitfinex","BTCUSD",1643523138740,0.00077536,38150.0,38145.0,0.42553456]
["bitfinex","BTCUSD",1643523138944,0.7617,38164.0,38145.0,0.42553456]
["bitfinex","BTCUSD",1643523138945,0.1234,38155.0,38146.0,0.47943967]
["bitfinex","BTCUSD",1643523139139,0.7617,38164.0,38149.0,0.11933453]
["bitfinex","BTCUSD",1643523139140,0.1246,38163.0,38149.0,0.11933453]
["bitfinex","BTCUSD",1643523139336,0.1246,38163.0,38150.0,0.3239793]
["bitfinex","BTCUSD",1643523139791,0.1989146,38163.0,38160.0,0.2678601]
["bitfinex","BTCUSD",1643523139992,0.504,38172.0,38160.0,0.2678601]
["bitfinex","BTCUSD",1643523140191,0.504,38172.0,38161.0,0.21632738]
["bitfinex","BTCUSD",1643523140392,0.504,38172.0,38160.0,0.2678601]
["bitfinex","BTCUSD",1643523140393,0.3884,38172.0,38160.0,0.2678601]
["bitfinex","BTCUSD",1643523140593,0.00038865,38162.0,38160.0,0.2678601]
["bitfinex","BTCUSD",1643523141496,0.33782738,38171.0,38160.0,0.2678601]
["bitfinex","BTCUSD",1643523141691,0.00077342,38163.0,38160.0,0.2678601]
["bitfinex","BTCUSD",1643523142491,0.3474205,38171.0,38161.0,0.13488568]
["bitfinex","BTCUSD",1643523142692,0.07827358,38166.0,38161.0,0.13488568]
["bitfinex","BTCUSD",1643523142893,0.00077342,38163.0,38161.0,0.13488568]
["bitfinex","BTCUSD",1643523143094,0.00077342,38163.0,38161.0,0.13316705]
["bitfinex","BTCUSD",1643523143547,0.00077342,38163.0,38161.0,0.1898108]
["bitfinex","BTCUSD",1643523143749,0.07827358,38166.0,38157.0,0.119]
["bitfinex","BTCUSD",1643523143953,0.07827358,38166.0,38157.0,0.19070417]
["bitfinex","BTCUSD",1643523144253,0.00077342,38164.0,38157.0,0.19070417]
["bitfinex","BTCUSD",1643523144649,0.00077342,38164.0,38158.0,0.28400428]
["bitfinex","BTCUSD",1643523145049,0.27989589,38165.0,38158.0,0.28400428]
["bitfinex","BTCUSD",1643523145250,0.00077342,38163.0,38158.0,0.28400428]
["bitfinex","BTCUSD",1643523145454,0.00077342,38163.0,38156.0,0.21486171]
["bitfinex","BTCUSD",1643523145652,0.00077342,38163.0,38153.0,2.18712535]
["bitfinex","BTCUSD",1643523146152,0.09125153,38154.0,38153.0,2.18712535]
["bitfinex","BTCUSD",1643523146551,0.28334657,38156.0,38153.0,2.18712535]
["bitfinex","BTCUSD",1643523147584,0.28411999,38156.0,38153.0,2.18712535]
["bitfinex","BTCUSD",1643523147784,0.09894279,38155.0,38153.0,2.18712535]
["bitfinex","BTCUSD",1643523148586,0.28334657,38156.0,38153.0,2.18712535]
["bitfinex","BTCUSD",1643523148987,0.00077342,38156.0,38153.0,2.18712535]
["bitfinex","BTCUSD",1643523149789,0.08042327,38162.0,38153.0,2.18712535]
["bitfinex","BTCUSD",1643523149989,0.02116239,38161.0,38153.0,2.18712535]
["bitfinex","BTCUSD",1643523150190,0.00077342,38156.0,38154.0,0.24787534]
["bitfinex","BTCUSD",1643523151036,0.10119675,38174.0,38154.0,0.24787534]
["bitfinex","BTCUSD",1643523151234,0.00077342,38157.0,38154.0,0.27854534]
["bitfinex","BTCUSD",1643523151436,0.00077342,38157.0,38154.0,0.37679689]
["bitfinex","BTCUSD",1643523152232,0.08411524,38163.0,38161.0,0.29269335]
["bitfinex","BTCUSD",1643523152633,0.01835113,38162.0,38161.0,0.29269335]
["bitfinex","BTCUSD",1643523153233,0.01835113,38162.0,38156.0,0.01757]
["bitfinex","BTCUSD",1643523154234,0.01835113,38162.0,38157.0,0.1033211]
["bitfinex","BTCUSD",1643523154434,0.01835113,38162.0,38156.0,0.11334316]
["bitfinex","BTCUSD",1643523154682,0.01835113,38162.0,38159.0,0.28000114]
["bitfinex","BTCUSD",1643523154880,0.00077342,38161.0,38159.0,0.28000114]
["bitfinex","BTCUSD",1643523155681,0.00077342,38161.0,38156.0,0.01757]
["bitfinex","BTCUSD",1643523155883,0.08801733,38164.0,38156.0,0.01757]
["bitfinex","BTCUSD",1643523156084,0.00077342,38162.0,38153.0,2.18712535]
["bitfinex","BTCUSD",1643523156484,0.00077342,38162.0,38153.0,2.25265222]
["bitfinex","BTCUSD",1643523156684,0.00077342,38162.0,38153.0,2.18712535]
["bitfinex","BTCUSD",1643523156983,0.00077342,38162.0,38153.0,2.48170476]
["bitfinex","BTCUSD",1643523156984,0.30984511,38162.0,38153.0,2.48170476]
["bitfinex","BTCUSD",1643523157187,0.00077342,38159.0,38153.0,2.48170476]
["bitfinex","BTCUSD",1643523157383,0.00077342,38159.0,38154.0,0.0131]
["bitfinex","BTCUSD",1643523158184,0.30984511,38162.0,38154.0,0.0131]
["bitfinex","BTCUSD",1643523158430,0.00077342,38158.0,38154.0,0.0131]
["bitfinex","BTCUSD",1643523158828,0.00077342,38158.0,38153.0,0.29457941]
["bitfinex","BTCUSD",1643523159425,0.30984511,38162.0,38153.0,0.29457941]
["bitfinex","BTCUSD",1643523159629,0.00077342,38157.0,38153.0,0.29457941]
["bitfinex","BTCUSD",1643523160027,0.00077342,38157.0,38154.0,0.22317459]
["bitfinex","BTCUSD",1643523160628,0.30984511,38162.0,38154.0,0.22317459]
["bitfinex","BTCUSD",1643523160827,0.00077342,38157.0,38154.0,0.22317459]
["bitfinex","BTCUSD",1643523161028,0.00077342,38157.0,38156.0,0.01757]
["bitfinex","BTCUSD",1643523161828,0.23198102,38160.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523162183,0.00077342,38158.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523162388,0.00077342,38158.0,38156.0,0.19042404]
["bitfinex","BTCUSD",1643523162584,0.00077342,38158.0,38156.0,0.1901942]
["bitfinex","BTCUSD",1643523162785,0.00077342,38158.0,38156.0,0.19314618]
["bitfinex","BTCUSD",1643523162984,0.23198102,38160.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523163185,0.00077342,38159.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523164183,0.30984511,38162.0,38156.0,0.19249449]
["bitfinex","BTCUSD",1643523164383,0.00077342,38159.0,38156.0,0.19249449]
["bitfinex","BTCUSD",1643523164583,0.00077342,38159.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523164990,0.00077342,38159.0,38156.0,0.19141999]
["bitfinex","BTCUSD",1643523165186,0.00077342,38159.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523165388,0.29105956,38160.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523165586,0.00077342,38159.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523166727,0.29105956,38160.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523166927,0.00077342,38159.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523167729,0.29105956,38160.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523167931,0.08801733,38164.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523168131,0.00077342,38159.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523169032,0.28633929,38162.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523169232,0.00077342,38159.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523171483,0.28633929,38162.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523172883,0.00077342,38160.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523173536,0.00077342,38160.0,38156.0,0.2042127]
["bitfinex","BTCUSD",1643523173736,0.08801733,38164.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523174135,0.00077342,38160.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523174737,0.30300107,38160.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523175136,0.30222765,38160.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523175439,0.00077342,38159.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523175638,0.00077342,38159.0,38155.0,2.2318853]
["bitfinex","BTCUSD",1643523176137,0.00077342,38159.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523176336,0.37834783,38164.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523176536,0.00077342,38159.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523177394,0.24628637,38162.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523177794,0.00077342,38159.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523178493,0.00077342,38159.0,38156.0,0.06552487]
["bitfinex","BTCUSD",1643523178696,0.24628637,38162.0,38156.0,0.06552487]
["bitfinex","BTCUSD",1643523178899,0.00077342,38159.0,38156.0,0.06552487]
["bitfinex","BTCUSD",1643523179894,0.36025643,38164.0,38156.0,0.06552487]
["bitfinex","BTCUSD",1643523180095,0.00077342,38159.0,38156.0,0.06552487]
["bitfinex","BTCUSD",1643523180973,0.30639651,38163.0,38156.0,0.06552487]
["bitfinex","BTCUSD",1643523181374,0.00077342,38159.0,38156.0,0.06552487]
["bitfinex","BTCUSD",1643523182170,0.30639651,38163.0,38156.0,0.06552487]
["bitfinex","BTCUSD",1643523182572,0.00077342,38159.0,38156.0,0.06552487]
["bitfinex","BTCUSD",1643523183175,0.00077342,38159.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523183371,0.30639651,38163.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523183771,0.00077342,38159.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523183973,0.27374819,38158.0,38155.0,2.16635774]
["bitfinex","BTCUSD",1643523184472,0.27374819,38158.0,38151.0,0.13105511]
["bitfinex","BTCUSD",1643523184885,0.27452161,38158.0,38151.0,0.13105511]
["bitfinex","BTCUSD",1643523185884,0.27374819,38158.0,38151.0,0.13105511]
["bitfinex","BTCUSD",1643523186086,0.00077342,38156.0,38151.0,0.13105511]
["bitfinex","BTCUSD",1643523186499,0.00077342,38156.0,38154.0,1.75747914]
["bitfinex","BTCUSD",1643523187087,0.27374819,38158.0,38154.0,1.75747914]
["bitfinex","BTCUSD",1643523187287,0.00077342,38157.0,38154.0,1.75747914]
["bitfinex","BTCUSD",1643523188294,0.27374819,38158.0,38154.0,1.75747914]
["bitfinex","BTCUSD",1643523188528,0.00077342,38157.0,38154.0,1.75747914]
["bitfinex","BTCUSD",1643523189529,0.27374819,38158.0,38154.0,1.75747914]
["bitfinex","BTCUSD",1643523189729,0.00077342,38157.0,38154.0,1.75747914]
["bitfinex","BTCUSD",1643523190730,0.27374819,38158.0,38154.0,1.75747914]
["bitfinex","BTCUSD",1643523190937,0.00077342,38157.0,38154.0,1.75747914]
["bitfinex","BTCUSD",1643523191932,0.27374819,38158.0,38154.0,1.75747914]
["bitfinex","BTCUSD",1643523192182,0.00077342,38157.0,38154.0,1.75747914]
["bitfinex","BTCUSD",1643523193084,0.27374819,38158.0,38154.0,1.75747914]
["bitfinex","BTCUSD",1643523193284,0.00077342,38157.0,38154.0,1.75747914]
["bitfinex","BTCUSD",1643523194288,0.27374819,38158.0,38154.0,1.75747914]
["bitfinex","BTCUSD",1643523194487,0.00077342,38157.0,38154.0,1.75650216]
["bitfinex","BTCUSD",1643523195487,0.27374819,38158.0,38154.0,1.75650216]
["bitfinex","BTCUSD",1643523195687,0.00077342,38157.0,38154.0,1.75650216]
["bitfinex","BTCUSD",1643523196728,0.27374819,38158.0,38154.0,1.75650216]
["bitfinex","BTCUSD",1643523196927,0.00077342,38157.0,38154.0,1.75650216]
["bitfinex","BTCUSD",1643523198029,0.00077342,38157.0,38142.0,0.17680285]
["bitfinex","BTCUSD",1643523198030,0.2079952,38157.0,38144.0,0.08864824]
["bitfinex","BTCUSD",1643523198228,0.089,38156.0,38144.0,0.08864824]
["bitfinex","BTCUSD",1643523198429,0.21848524,38155.0,38144.0,0.08864824]
["bitfinex","BTCUSD",1643523198833,0.10327959,38146.0,38144.0,0.08864824]
["bitfinex","BTCUSD",1643523199227,0.10327959,38146.0,38144.0,0.01]
["bitfinex","BTCUSD",1643523199682,0.10327959,38146.0,38145.0,2.1968363]
["bitfinex","BTCUSD",1643523201586,0.1174,38152.0,38145.0,2.1968363]
["bitfinex","BTCUSD",1643523201785,0.11817333,38152.0,38145.0,2.1968363]
["bitfinex","BTCUSD",1643523202585,0.38381719,38152.0,38145.0,2.1968363]
["bitfinex","BTCUSD",1643523202987,0.09593337,38149.0,38145.0,2.1968363]
["bitfinex","BTCUSD",1643523204237,0.38459055,38152.0,38145.0,2.1968363]
["bitfinex","BTCUSD",1643523205039,0.38381719,38152.0,38145.0,2.1968363]
["bitfinex","BTCUSD",1643523205240,0.38459058,38152.0,38145.0,2.1968363]
["bitfinex","BTCUSD",1643523206039,0.38459058,38152.0,38145.0,2.1954683]
["bitfinex","BTCUSD",1643523206240,0.38381719,38152.0,38145.0,2.1954683]
["bitfinex","BTCUSD",1643523206440,0.38459058,38152.0,38146.0,0.30783654]
["bitfinex","BTCUSD",1643523206646,0.26719058,38152.0,38146.0,0.30783654]
["bitfinex","BTCUSD",1643523206840,0.00077339,38152.0,38146.0,0.30783654]
["bitfinex","BTCUSD",1643523207481,0.07900773,38153.0,38146.0,0.30783654]
["bitfinex","BTCUSD",1643523207682,0.0007734,38152.0,38146.0,0.30783654]
["bitfinex","BTCUSD",1643523208383,0.0007734,38152.0,38146.0,0.65068651]
["bitfinex","BTCUSD",1643523208582,0.3684,38155.0,38146.0,0.65068651]
["bitfinex","BTCUSD",1643523209084,0.0007734,38152.0,38146.0,0.85506247]
["bitfinex","BTCUSD",1643523209286,0.0007734,38152.0,38147.0,0.06553337]
["bitfinex","BTCUSD",1643523209483,0.0007734,38152.0,38148.0,0.31031547]
["bitfinex","BTCUSD",1643523209885,0.3684,38155.0,38148.0,0.31031547]
["bitfinex","BTCUSD",1643523210085,0.00077342,38152.0,38148.0,0.31031547]
["bitfinex","BTCUSD",1643523211134,0.3684,38155.0,38148.0,0.31031547]
["bitfinex","BTCUSD",1643523211335,0.00077342,38152.0,38151.0,0.07912239]
["bitfinex","BTCUSD",1643523212232,0.0876704,38157.0,38151.0,0.07912239]
["bitfinex","BTCUSD",1643523212434,0.10784935,38157.0,38151.0,0.07912239]
["bitfinex","BTCUSD",1643523212633,0.00077342,38153.0,38148.0,0.31031547]
["bitfinex","BTCUSD",1643523213634,0.28831287,38155.0,38148.0,0.31031547]
["bitfinex","BTCUSD",1643523213836,0.00077342,38152.0,38148.0,0.31031547]
["bitfinex","BTCUSD",1643523214679,0.10801292,38157.0,38148.0,0.31031547]
["bitfinex","BTCUSD",1643523214680,0.0876704,38157.0,38148.0,0.31031547]
["bitfinex","BTCUSD",1643523214880,0.00077342,38152.0,38148.0,0.31031547]
["bitfinex","BTCUSD",1643523215280,0.00077342,38152.0,38148.0,0.21872101]
["bitfinex","BTCUSD",1643523215883,0.28302038,38156.0,38148.0,0.21872101]
["bitfinex","BTCUSD",1643523216082,0.00077342,38152.0,38148.0,0.21872101]
["bitfinex","BTCUSD",1643523217187,0.28302038,38156.0,38148.0,0.21872101]
["bitfinex","BTCUSD",1643523217383,0.00077342,38152.0,38148.0,0.21872101]
["bitfinex","BTCUSD",1643523218184,0.00077342,38152.0,38146.0,0.70624414]
["bitfinex","BTCUSD",1643523218448,0.28302038,38156.0,38146.0,0.70624414]
["bitfinex","BTCUSD",1643523218643,0.00077342,38152.0,38146.0,0.70624414]
["bitfinex","BTCUSD",1643523218942,0.00077342,38152.0,38146.0,0.3984076]
["bitfinex","BTCUSD",1643523219543,0.28302038,38156.0,38146.0,0.47714752]
["bitfinex","BTCUSD",1643523219750,0.0007734,38152.0,38146.0,0.47714752]
["bitfinex","BTCUSD",1643523219946,0.0007734,38152.0,38147.0,0.23043046]
["bitfinex","BTCUSD",1643523220145,0.0007734,38152.0,38148.0,0.20477272]
["bitfinex","BTCUSD",1643523220344,0.0007734,38152.0,38148.0,0.19159153]
["bitfinex","BTCUSD",1643523220745,0.28302038,38156.0,38148.0,0.19159153]
["bitfinex","BTCUSD",1643523220946,0.00077342,38152.0,38148.0,0.19159153]
["bitfinex","BTCUSD",1643523221946,0.28302038,38156.0,38148.0,0.19159153]
["bitfinex","BTCUSD",1643523222183,0.00077342,38152.0,38148.0,0.19159153]
["bitfinex","BTCUSD",1643523223183,0.28302038,38156.0,38148.0,0.18659153]
["bitfinex","BTCUSD",1643523223382,0.00077342,38152.0,38148.0,0.18659153]
["bitfinex","BTCUSD",1643523224382,0.28302038,38156.0,38148.0,0.18659153]
["bitfinex","BTCUSD",1643523224683,0.00077342,38152.0,38148.0,0.18659153]
["bitfinex","BTCUSD",1643523225483,0.28302038,38156.0,38148.0,0.18659153]
["bitfinex","BTCUSD",1643523225684,0.00077342,38152.0,38148.0,0.18659153]
["bitfinex","BTCUSD",1643523226836,0.2821021,38155.0,38148.0,0.18659153]
["bitfinex","BTCUSD",1643523227037,0.00077342,38152.0,38148.0,0.25212553]
["bitfinex","BTCUSD",1643523227936,0.1247,38159.0,38148.0,0.25212553]
["bitfinex","BTCUSD",1643523227937,0.1247,38159.0,38149.0,0.09974321]
["bitfinex","BTCUSD",1643523228138,0.00077342,38152.0,38149.0,0.09974321]
["bitfinex","BTCUSD",1643523228336,0.00077342,38152.0,38150.0,0.27035081]
["bitfinex","BTCUSD",1643523228539,0.00077342,38152.0,38151.0,0.19125697]
["bitfinex","BTCUSD",1643523229138,0.07969721,38158.0,38151.0,0.19125697]
["bitfinex","BTCUSD",1643523229339,0.00077342,38153.0,38151.0,0.19125697]
["bitfinex","BTCUSD",1643523230297,0.07969721,38158.0,38151.0,0.19125697]
["bitfinex","BTCUSD",1643523230492,0.09904787,38158.0,38151.0,0.19125697]
["bitfinex","BTCUSD",1643523230691,0.00077342,38154.0,38151.0,0.19125697]
["bitfinex","BTCUSD",1643523231495,0.07969721,38158.0,38151.0,0.19125697]
["bitfinex","BTCUSD",1643523231895,0.00077342,38154.0,38151.0,0.19125697]
["bitfinex","BTCUSD",1643523232696,0.07969721,38158.0,38151.0,0.19125697]
["bitfinex","BTCUSD",1643523232898,0.00077342,38154.0,38148.0,0.20592621]
["bitfinex","BTCUSD",1643523233750,0.3096246,38154.0,38148.0,0.20592621]
["bitfinex","BTCUSD",1643523233948,0.30885118,38154.0,38148.0,0.20592621]
["bitfinex","BTCUSD",1643523234148,0.00077342,38153.0,38148.0,0.20592621]
["bitfinex","BTCUSD",1643523235149,0.30885118,38154.0,38148.0,0.20592621]
["bitfinex","BTCUSD",1643523235350,0.00077342,38152.0,38148.0,0.20592621]
["bitfinex","BTCUSD",1643523236451,0.30885118,38154.0,38148.0,0.20592621]
["bitfinex","BTCUSD",1643523236650,0.00077342,38152.0,38148.0,0.20592621]
["bitfinex","BTCUSD",1643523237588,0.30885118,38154.0,38148.0,0.20592621]
["bitfinex","BTCUSD",1643523237789,0.00077342,38152.0,38148.0,0.20592621]
["bitfinex","BTCUSD",1643523238690,0.30885118,38154.0,38148.0,0.20592621]
["bitfinex","BTCUSD",1643523239092,0.00077342,38152.0,38148.0,0.20592621]
["bitfinex","BTCUSD",1643523239890,0.30885118,38154.0,38148.0,0.20592621]
["bitfinex","BTCUSD",1643523240091,0.00077342,38152.0,38148.0,0.20592621]
["bitfinex","BTCUSD",1643523241237,0.30885118,38154.0,38148.0,0.29945935]
["bitfinex","BTCUSD",1643523241540,0.00077342,38152.0,38148.0,0.29945935]
["bitfinex","BTCUSD",1643523241735,0.00077342,38152.0,38148.0,0.31702935]
["bitfinex","BTCUSD",1643523241934,0.00077342,38152.0,38148.0,0.29945935]
["bitfinex","BTCUSD",1643523242335,0.30885118,38154.0,38148.0,0.29945935]
["bitfinex","BTCUSD",1643523242535,0.00077342,38152.0,38148.0,0.29945935]
["bitfinex","BTCUSD",1643523243536,0.30885118,38154.0,38148.0,0.29945935]
["bitfinex","BTCUSD",1643523243736,0.00077342,38152.0,38148.0,0.29945935]
["bitfinex","BTCUSD",1643523244787,0.30885118,38154.0,38148.0,0.29945935]
["bitfinex","BTCUSD",1643523244990,0.00077342,38152.0,38148.0,0.09689001]
["bitfinex","BTCUSD",1643523245191,0.00077342,38152.0,38146.0,0.4733438]
["bitfinex","BTCUSD",1643523245996,0.30885118,38154.0,38146.0,0.37646933]
["bitfinex","BTCUSD",1643523246193,0.0007734,38152.0,38146.0,0.44200656]
["bitfinex","BTCUSD",1643523246396,0.0007734,38152.0,38148.0,0.10226247]
["bitfinex","BTCUSD",1643523246595,0.0007734,38152.0,38146.0,0.36887498]
["bitfinex","BTCUSD",1643523246794,0.0007734,38152.0,38146.0,0.44491881]
["bitfinex","BTCUSD",1643523247198,0.30885118,38154.0,38146.0,0.44491881]
["bitfinex","BTCUSD",1643523247396,0.0007734,38152.0,38146.0,0.44491881]
["bitfinex","BTCUSD",1643523248296,0.30885118,38154.0,38146.0,0.44491881]
["bitfinex","BTCUSD",1643523248550,0.0007734,38152.0,38146.0,0.28041979]
["bitfinex","BTCUSD",1643523249547,0.30885118,38154.0,38146.0,0.28041979]
["bitfinex","BTCUSD",1643523249746,0.0007734,38152.0,38146.0,0.20437596]
["bitfinex","BTCUSD",1643523250147,0.0007734,38152.0,38146.0,0.28114447]
["bitfinex","BTCUSD",1643523250548,0.0007734,38152.0,38146.0,0.20437596]
["bitfinex","BTCUSD",1643523250747,0.30885118,38154.0,38146.0,0.28072393]
["bitfinex","BTCUSD",1643523250948,0.0007734,38152.0,38146.0,0.20437596]
["bitfinex","BTCUSD",1643523251254,0.27520971,38148.0,38146.0,0.20437596]
["bitfinex","BTCUSD",1643523254491,0.00077336,38152.0,38146.0,0.29024511]
["bitfinex","BTCUSD",1643523255092,0.02163428,38152.0,38146.0,0.29024511]
["bitfinex","BTCUSD",1643523255493,0.02086092,38152.0,38146.0,0.29024511]
["bitfinex","BTCUSD",1643523255695,0.30500793,38150.0,38146.0,0.29024511]
["bitfinex","BTCUSD",1643523255946,0.30500793,38150.0,38146.0,0.40778674]
["bitfinex","BTCUSD",1643523257243,0.30500793,38150.0,38146.0,0.20437596]
["bitfinex","BTCUSD",1643523257641,0.30500793,38150.0,38146.0,0.41417892]
["bitfinex","BTCUSD",1643523257841,0.30500793,38150.0,38146.0,0.20437596]
["bitfinex","BTCUSD",1643523258244,0.30500793,38150.0,38147.0,0.19860373]
["bitfinex","BTCUSD",1643523261811,0.22572636,38154.0,38147.0,0.19860373]
["bitfinex","BTCUSD",1643523261812,0.00077339,38152.0,38147.0,0.19860373]
["bitfinex","BTCUSD",1643523262309,0.00077339,38152.0,38146.0,0.20437596]
["bitfinex","BTCUSD",1643523262709,0.22572636,38154.0,38146.0,0.20437596]
["bitfinex","BTCUSD",1643523263110,0.30668638,38148.0,38146.0,0.20437596]
["bitfinex","BTCUSD",1643523263741,0.0007734,38152.0,38146.0,0.20437596]
["bitfinex","BTCUSD",1643523263938,0.28195611,38158.0,38146.0,0.20437596]
["bitfinex","BTCUSD",1643523264137,0.07969721,38158.0,38146.0,0.20437596]
["bitfinex","BTCUSD",1643523264342,0.00077336,38152.0,38146.0,0.20437596]
["bitfinex","BTCUSD",1643523264939,0.00077336,38152.0,38147.0,0.065534]
["bitfinex","BTCUSD",1643523265139,0.2724094,38155.0,38146.0,0.20437596]
["bitfinex","BTCUSD",1643523265341,0.0007734,38152.0,38146.0,0.20437596]
["bitfinex","BTCUSD",1643523265540,0.0007734,38152.0,38146.0,0.21437596]
["bitfinex","BTCUSD",1643523266439,0.2724094,38155.0,38146.0,0.21437596]
["bitfinex","BTCUSD",1643523266641,0.0007734,38152.0,38146.0,0.21437596]
["bitfinex","BTCUSD",1643523267489,0.2724094,38155.0,38146.0,0.21437596]
["bitfinex","BTCUSD",1643523267990,0.0007734,38152.0,38146.0,0.21437596]
["bitfinex","BTCUSD",1643523268791,0.2724094,38155.0,38146.0,0.21437596]
["bitfinex","BTCUSD",1643523268994,0.0007734,38152.0,38146.0,0.21437596]
["bitfinex","BTCUSD",1643523269396,0.0007734,38152.0,38146.0,0.44068155]
["bitfinex","BTCUSD",1643523269993,0.2724094,38155.0,38146.0,0.44068155]
["bitfinex","BTCUSD",1643523270193,0.0007734,38152.0,38146.0,0.44068155]
["bitfinex","BTCUSD",1643523270393,0.0007734,38152.0,38146.0,0.44883885]
["bitfinex","BTCUSD",1643523270793,0.0007734,38152.0,38146.0,0.21437596]
["bitfinex","BTCUSD",1643523271240,0.2724094,38155.0,38146.0,0.21437596]
["bitfinex","BTCUSD",1643523271444,0.0007734,38152.0,38146.0,0.40205979]
["bitfinex","BTCUSD",1643523271645,0.0007734,38152.0,38146.0,0.21437596]
["bitfinex","BTCUSD",1643523272341,0.2724094,38155.0,38146.0,0.21437596]
["bitfinex","BTCUSD",1643523272541,0.0007734,38152.0,38146.0,0.40200816]
["bitfinex","BTCUSD",1643523273543,0.2724094,38155.0,38146.0,0.21437596]
["bitfinex","BTCUSD",1643523273845,0.0007734,38152.0,38146.0,0.40130264]
["bitfinex","BTCUSD",1643523274692,0.2724094,38155.0,38146.0,0.40130264]
["bitfinex","BTCUSD",1643523275090,0.0007734,38152.0,38146.0,0.40130264]
["bitfinex","BTCUSD",1643523275893,0.2724094,38155.0,38146.0,0.40130264]
["bitfinex","BTCUSD",1643523276092,0.0007734,38152.0,38146.0,0.40130264]
["bitfinex","BTCUSD",1643523276292,0.0007734,38152.0,38146.0,0.21437596]
["bitfinex","BTCUSD",1643523276693,0.0007734,38152.0,38146.0,0.40992624]
["bitfinex","BTCUSD",1643523277094,0.2724094,38155.0,38146.0,0.40992624]
["bitfinex","BTCUSD",1643523277296,0.2724094,38155.0,38146.0,0.21437596]
["bitfinex","BTCUSD",1643523277493,0.0007734,38152.0,38146.0,0.40894902]
["bitfinex","BTCUSD",1643523278296,0.2724094,38155.0,38146.0,0.5033667]
["bitfinex","BTCUSD",1643523278536,0.0007734,38152.0,38146.0,0.5033667]
["bitfinex","BTCUSD",1643523279536,0.07969721,38158.0,38146.0,0.5033667]
["bitfinex","BTCUSD",1643523279736,0.0007734,38152.0,38146.0,0.5033667]
["bitfinex","BTCUSD",1643523279939,0.0007734,38152.0,38151.0,0.2282067]
["bitfinex","BTCUSD",1643523280839,0.49285661,38158.0,38151.0,0.2282067]
["bitfinex","BTCUSD",1643523281040,0.00077342,38153.0,38151.0,0.2282067]
["bitfinex","BTCUSD",1643523282041,0.08530496,38157.0,38151.0,0.2282067]
["bitfinex","BTCUSD",1643523282288,0.00077342,38154.0,38151.0,0.2282067]
["bitfinex","BTCUSD",1643523283089,0.47989102,38158.0,38151.0,0.2282067]
["bitfinex","BTCUSD",1643523283288,0.27396481,38158.0,38151.0,0.2282067]
["bitfinex","BTCUSD",1643523283490,0.00077342,38154.0,38151.0,0.2282067]
["bitfinex","BTCUSD",1643523284294,0.09606463,38157.0,38151.0,0.2282067]
["bitfinex","BTCUSD",1643523284695,0.00077342,38154.0,38151.0,0.2282067]
["bitfinex","BTCUSD",1643523285496,0.09606463,38157.0,38146.0,0.36109364]
["bitfinex","BTCUSD",1643523285940,0.09606463,38157.0,38146.0,0.55892026]
["bitfinex","BTCUSD",1643523285941,0.00077342,38154.0,38146.0,0.55892026]
["bitfinex","BTCUSD",1643523286739,0.09606463,38157.0,38147.0,0.23254618]
["bitfinex","BTCUSD",1643523286938,0.00077342,38152.0,38147.0,0.23254618]
["bitfinex","BTCUSD",1643523287237,0.00077342,38152.0,38148.0,0.09500493]
["bitfinex","BTCUSD",1643523287436,0.00077342,38152.0,38147.0,0.23254618]
["bitfinex","BTCUSD",1643523287642,0.00077342,38152.0,38146.0,0.31350069]
["bitfinex","BTCUSD",1643523287837,0.00077342,38152.0,38146.0,0.5121722]
["bitfinex","BTCUSD",1643523288036,0.26213338,38156.0,38146.0,0.31350069]
["bitfinex","BTCUSD",1643523288237,0.0007734,38152.0,38146.0,0.31350069]
["bitfinex","BTCUSD",1643523288638,0.25020898,38150.0,38146.0,0.21437596]
["bitfinex","BTCUSD",1643523289703,0.23071505,38147.0,38146.0,0.21437596]
["bitfinex","BTCUSD",1643523290096,0.31971505,38147.0,38146.0,0.01]
["bitfinex","BTCUSD",1643523290303,0.23071505,38147.0,38146.0,0.01]
["bitfinex","BTCUSD",1643523291798,0.44649007,38147.0,38146.0,0.01]
["bitfinex","BTCUSD",1643523294843,0.42205129,38147.0,38146.0,0.01]
["bitfinex","BTCUSD",1643523295042,0.20627627,38147.0,38146.0,0.01]
["bitfinex","BTCUSD",1643523295843,0.25627627,38147.0,38146.0,0.01]
["bitfinex","BTCUSD",1643523296243,0.05,38147.0,38146.0,0.01]
["bitfinex","BTCUSD",1643523296644,0.15,38149.0,38146.0,0.01]
["bitfinex","BTCUSD",1643523297507,0.05,38147.0,38146.0,0.01]
["bitfinex","BTCUSD",1643523298112,0.15,38149.0,38146.0,0.01]
["bitfinex","BTCUSD",1643523298305,0.05,38149.0,38146.0,0.01]
["bitfinex","BTCUSD",1643523298604,0.37644573,38149.0,38146.0,0.01]
["bitfinex","BTCUSD",1643523299211,0.38951573,38149.0,38146.0,0.01]
["bitfinex","BTCUSD",1643523303156,0.01307,38147.0,38146.0,0.01]
["bitfinex","BTCUSD",1643523303951,0.06307,38147.0,38146.0,0.01]
["bitfinex","BTCUSD",1643523304152,0.15207,38147.0,38146.0,0.01]
["bitfinex","BTCUSD",1643523304551,0.20207,38147.0,38146.0,0.01]
["bitfinex","BTCUSD",1643523304790,0.30207,38147.0,38146.0,0.01]
["bitfinex","BTCUSD",1643523304990,0.3,38146.0,38141.0,0.00077776]
["bitfinex","BTCUSD",1643523305390,0.1,38146.0,38141.0,0.00077776]
["bitfinex","BTCUSD",1643523306091,0.23883684,38135.0,38133.0,0.31832985]
["bitfinex","BTCUSD",1643523306293,0.23883684,38135.0,38134.0,0.21804386]
["bitfinex","BTCUSD",1643523306590,0.23883684,38135.0,38129.0,0.22024386]
["bitfinex","BTCUSD",1643523307392,0.23883684,38135.0,38131.0,0.00077783]
["bitfinex","BTCUSD",1643523307592,0.23883684,38135.0,38131.0,0.07875989]
["bitfinex","BTCUSD",1643523307793,0.23883684,38135.0,38132.0,0.19007202]
["bitfinex","BTCUSD",1643523308644,0.23883684,38135.0,38132.0,0.19084984]
["bitfinex","BTCUSD",1643523309349,0.1229,38139.0,38134.0,0.26742832]
["bitfinex","BTCUSD",1643523309547,0.56820016,38145.0,38135.0,0.19471224]
["bitfinex","BTCUSD",1643523309944,0.61820016,38145.0,38135.0,0.19471224]
["bitfinex","BTCUSD",1643523310346,0.2282165,38143.0,38136.0,1.92944731]
["bitfinex","BTCUSD",1643523310547,0.2282165,38143.0,38137.0,0.19409715]
["bitfinex","BTCUSD",1643523310746,0.2282165,38143.0,38136.0,1.92944731]
["bitfinex","BTCUSD",1643523310951,0.2282165,38143.0,38138.0,0.00077776]
["bitfinex","BTCUSD",1643523311948,0.2282165,38143.0,38137.0,0.19149619]
["bitfinex","BTCUSD",1643523312198,0.2282165,38143.0,38139.0,0.00077775]
["bitfinex","BTCUSD",1643523312799,0.548,38145.0,38139.0,0.00077775]
["bitfinex","BTCUSD",1643523313000,0.10173116,38147.0,38139.0,0.00077775]
["bitfinex","BTCUSD",1643523313200,0.10173116,38147.0,38136.0,1.92944731]
["bitfinex","BTCUSD",1643523313401,0.15173116,38147.0,38140.0,0.00077773]
["bitfinex","BTCUSD",1643523313801,0.31404027,38145.0,38140.0,0.00077773]
["bitfinex","BTCUSD",1643523314401,0.31404027,38145.0,38136.0,1.92944731]
["bitfinex","BTCUSD",1643523314601,0.31404027,38145.0,38141.0,0.00077773]
["bitfinex","BTCUSD",1643523315603,0.31404027,38145.0,38140.0,0.26742832]
["bitfinex","BTCUSD",1643523315806,0.1,38148.0,38141.0,0.00077772]
["bitfinex","BTCUSD",1643523316042,0.05,38147.0,38141.0,0.00077772]
["bitfinex","BTCUSD",1643523316443,0.3129,38150.0,38141.0,0.00077772]
["bitfinex","BTCUSD",1643523316642,0.54641902,38150.0,38141.0,0.00077772]
["bitfinex","BTCUSD",1643523316843,0.54641902,38150.0,38140.0,0.54111618]
["bitfinex","BTCUSD",1643523317142,0.54641902,38150.0,38141.0,0.00077775]
["bitfinex","BTCUSD",1643523317543,0.29135433,38149.0,38141.0,0.00077775]
["bitfinex","BTCUSD",1643523317746,0.01307,38148.0,38141.0,0.00077775]
["bitfinex","BTCUSD",1643523317944,0.11307,38148.0,38140.0,0.54111618]
["bitfinex","BTCUSD",1643523318145,0.11307,38148.0,38141.0,0.00077774]
["bitfinex","BTCUSD",1643523318343,0.16307,38148.0,38141.0,0.00077774]
["bitfinex","BTCUSD",1643523318543,0.05,38147.0,38141.0,0.00077774]
["bitfinex","BTCUSD",1643523318746,0.11307,38148.0,38141.0,0.00077774]
["bitfinex","BTCUSD",1643523319043,0.1129,38150.0,38143.0,0.09930204]
["bitfinex","BTCUSD",1643523319900,0.1129,38150.0,38145.0,0.13371416]
["bitfinex","BTCUSD",1643523320098,0.09752275,38151.0,38145.0,0.26742832]
["bitfinex","BTCUSD",1643523320699,0.19752275,38151.0,38145.0,0.26742832]
["bitfinex","BTCUSD",1643523320999,0.24752275,38151.0,38145.0,0.26742832]
["bitfinex","BTCUSD",1643523323454,0.20389767,38150.0,38145.0,0.26742832]
["bitfinex","BTCUSD",1643523323854,0.1,38150.0,38145.0,0.26742832]
["bitfinex","BTCUSD",1643523324249,0.30345226,38150.0,38145.0,0.26742832]
["bitfinex","BTCUSD",1643523324450,0.1,38150.0,38145.0,0.26742832]
["bitfinex","BTCUSD",1643523324959,0.24752275,38151.0,38145.0,0.13371416]
["bitfinex","BTCUSD",1643523325152,0.24752275,38151.0,38142.0,0.10193149]
["bitfinex","BTCUSD",1643523325350,0.24752275,38151.0,38148.0,0.26742832]
["bitfinex","BTCUSD",1643523325551,0.29752275,38151.0,38148.0,0.26742832]
["bitfinex","BTCUSD",1643523325951,0.15,38151.0,38148.0,0.26742832]
["bitfinex","BTCUSD",1643523326553,0.00077341,38152.0,38148.0,0.26742832]
["bitfinex","BTCUSD",1643523326955,0.07579678,38151.0,38148.0,0.26742832]
["bitfinex","BTCUSD",1643523327395,0.17579678,38151.0,38148.0,0.26742832]
["bitfinex","BTCUSD",1643523327596,0.2451371,38150.0,38148.0,0.26742832]
["bitfinex","BTCUSD",1643523327797,0.089,38149.0,38148.0,0.26742832]
["bitfinex","BTCUSD",1643523327995,0.189,38149.0,38148.0,0.26742832]
["bitfinex","BTCUSD",1643523328195,0.239,38149.0,38148.0,0.26742832]
["bitfinex","BTCUSD",1643523328695,0.189,38149.0,38148.0,0.26742832]
["bitfinex","BTCUSD",1643523328903,0.22022741,38153.0,38148.0,0.26742832]
["bitfinex","BTCUSD",1643523328904,0.32022741,38153.0,38148.0,0.26742832]
["bitfinex","BTCUSD",1643523329199,0.00077339,38152.0,38148.0,0.26742832]
["bitfinex","BTCUSD",1643523329797,0.30136965,38150.0,38148.0,0.26742832]
["bitfinex","BTCUSD",1643523330395,0.30136965,38150.0,38142.0,0.10193149]
["bitfinex","BTCUSD",1643523330596,0.30136965,38150.0,38149.0,0.13371416]
["bitfinex","BTCUSD",1643523331042,0.40136965,38150.0,38149.0,0.13371416]
["bitfinex","BTCUSD",1643523331445,0.49036965,38150.0,38149.0,0.13371416]
["bitfinex","BTCUSD",1643523332242,0.54036965,38150.0,38149.0,0.13371416]
["bitfinex","BTCUSD",1643523333344,0.59036965,38150.0,38149.0,0.13371416]
["bitfinex","BTCUSD",1643523333542,0.79574783,38150.0,38149.0,0.13371416]
["bitfinex","BTCUSD",1643523334443,0.59036965,38150.0,38149.0,0.13371416]
["bitfinex","BTCUSD",1643523334696,0.7982606,38150.0,38149.0,0.13371416]
["bitfinex","BTCUSD",1643523335096,0.59036965,38150.0,38149.0,0.13371416]
["bitfinex","BTCUSD",1643523335296,0.79382089,38150.0,38149.0,0.13371416]
["bitfinex","BTCUSD",1643523335497,0.59036965,38150.0,38149.0,0.13371416]
["bitfinex","BTCUSD",1643523335700,0.39036965,38150.0,38149.0,0.13371416]
["bitfinex","BTCUSD",1643523335998,0.30136965,38150.0,38149.0,0.26742832]
["bitfinex","BTCUSD",1643523336998,0.45136965,38150.0,38149.0,0.26742832]
["bitfinex","BTCUSD",1643523337197,0.54036965,38150.0,38149.0,0.26742832]
["bitfinex","BTCUSD",1643523338198,0.74491923,38150.0,38149.0,0.26742832]
["bitfinex","BTCUSD",1643523338445,0.39036965,38150.0,38149.0,0.26742832]
["bitfinex","BTCUSD",1643523338640,0.30136965,38150.0,38149.0,0.26742832]
["bitfinex","BTCUSD",1643523342493,0.35136965,38150.0,38149.0,0.26742832]
["bitfinex","BTCUSD",1643523342693,0.45136965,38150.0,38149.0,0.26742832]
["bitfinex","BTCUSD",1643523342893,0.54036965,38150.0,38149.0,0.26742832]
["bitfinex","BTCUSD",1643523343093,0.74575456,38150.0,38149.0,0.26742832]
["bitfinex","BTCUSD",1643523343295,0.59036965,38150.0,38149.0,0.26742832]
["bitfinex","BTCUSD",1643523343696,0.60343965,38150.0,38149.0,0.26742832]
["bitfinex","BTCUSD",1643523344097,0.4,38149.0,38141.0,0.00077779]
["bitfinex","BTCUSD",1643523344298,0.33209767,38148.0,38141.0,0.00077779]
["bitfinex","BTCUSD",1643523344502,0.15,38147.0,38137.0,0.5769]
["bitfinex","BTCUSD",1643523344699,0.20512613,38146.0,38141.0,0.00077774]
["bitfinex","BTCUSD",1643523344897,0.05,38146.0,38141.0,0.00077774]
["bitfinex","BTCUSD",1643523345299,0.2,38147.0,38141.0,0.00077774]
["bitfinex","BTCUSD",1643523345701,0.26729432,38138.0,38137.0,0.5769]
["bitfinex","BTCUSD",1643523345952,0.26729432,38138.0,38136.0,2.05767629]
["bitfinex","BTCUSD",1643523346947,0.26729432,38138.0,38136.0,2.05456498]
["bitfinex","BTCUSD",1643523347150,0.28395647,38148.0,38136.0,2.05456498]
["bitfinex","BTCUSD",1643523347347,0.28395647,38148.0,38138.0,0.08441348]
["bitfinex","BTCUSD",1643523347751,0.28395647,38148.0,38136.0,2.05456498]
["bitfinex","BTCUSD",1643523348148,0.28395647,38148.0,38140.0,0.00077773]
["bitfinex","BTCUSD",1643523348348,0.233517,38147.0,38140.0,0.00077773]
["bitfinex","BTCUSD",1643523348548,0.29775412,38141.0,38140.0,0.00077773]
["bitfinex","BTCUSD",1643523349147,0.29775412,38141.0,38136.0,2.05456498]
["bitfinex","BTCUSD",1643523349347,0.29775412,38141.0,38139.0,0.00077775]
["bitfinex","BTCUSD",1643523350399,0.29775412,38141.0,38137.0,0.11927787]
["bitfinex","BTCUSD",1643523350599,0.29775412,38141.0,38138.0,0.00077775]
["bitfinex","BTCUSD",1643523351602,0.29775412,38141.0,38137.0,0.1182107]
["bitfinex","BTCUSD",1643523351803,0.29775412,38141.0,38138.0,0.00077776]
["bitfinex","BTCUSD",1643523352804,0.29775412,38141.0,38137.0,0.12395425]
["bitfinex","BTCUSD",1643523353027,0.29775412,38141.0,38138.0,0.00077776]
["bitfinex","BTCUSD",1643523353204,0.1197,38147.0,38138.0,0.00077776]
["bitfinex","BTCUSD",1643523353949,0.1197,38147.0,38137.0,0.12395425]
["bitfinex","BTCUSD",1643523354149,0.27568621,38142.0,38141.0,0.00077773]
["bitfinex","BTCUSD",1643523355151,0.27568621,38142.0,38136.0,2.05456498]
["bitfinex","BTCUSD",1643523355350,0.27568621,38142.0,38140.0,0.00077774]
["bitfinex","BTCUSD",1643523356353,0.27568621,38142.0,38136.0,2.05456498]
["bitfinex","BTCUSD",1643523356754,0.27568621,38142.0,38139.0,0.00077774]
["bitfinex","BTCUSD",1643523357694,0.27568621,38142.0,38136.0,2.05456498]
["bitfinex","BTCUSD",1643523357695,0.27568621,38142.0,38137.0,0.11879068]
["bitfinex","BTCUSD",1643523357896,0.27568621,38142.0,38139.0,0.00077775]
["bitfinex","BTCUSD",1643523358894,0.27568621,38142.0,38136.0,2.05456498]
["bitfinex","BTCUSD",1643523359096,0.27568621,38142.0,38139.0,0.00077775]
["bitfinex","BTCUSD",1643523360103,0.27568621,38142.0,38136.0,2.05456498]
["bitfinex","BTCUSD",1643523360300,0.27568621,38142.0,38139.0,0.00077775]
["bitfinex","BTCUSD",1643523361350,0.27568621,38142.0,38136.0,2.05456498]
["bitfinex","BTCUSD",1643523361549,0.27568621,38142.0,38139.0,0.00077775]
["bitfinex","BTCUSD",1643523362551,0.27568621,38142.0,38136.0,2.05456498]
["bitfinex","BTCUSD",1643523362755,0.27568621,38142.0,38139.0,0.00077775]
["bitfinex","BTCUSD",1643523363752,0.27568621,38142.0,38136.0,2.05456498]
["bitfinex","BTCUSD",1643523363951,0.27568621,38142.0,38139.0,0.00077775]
["bitfinex","BTCUSD",1643523364795,0.27568621,38142.0,38136.0,2.05456498]
["bitfinex","BTCUSD",1643523364995,0.27568621,38142.0,38139.0,0.00077775]
["bitfinex","BTCUSD",1643523365597,0.1197,38147.0,38139.0,0.00077775]
["bitfinex","BTCUSD",1643523365997,0.1197,38147.0,38137.0,0.38773313]
["bitfinex","BTCUSD",1643523366199,0.1197,38147.0,38141.0,0.00077772]
["bitfinex","BTCUSD",1643523366799,0.2224787,38145.0,38141.0,0.00077772]
["bitfinex","BTCUSD",1643523367198,0.2224787,38145.0,38137.0,0.38773313]
["bitfinex","BTCUSD",1643523367399,0.2224787,38145.0,38141.0,0.00077772]
["bitfinex","BTCUSD",1643523368459,0.2224787,38145.0,38137.0,0.20441653]
["bitfinex","BTCUSD",1643523368756,0.2224787,38145.0,38141.0,0.00077772]
["bitfinex","BTCUSD",1643523368953,0.2124787,38145.0,38141.0,0.00077772]
["bitfinex","BTCUSD",1643523369754,0.2124787,38145.0,38138.0,0.23121446]
["bitfinex","BTCUSD",1643523369954,0.2124787,38145.0,38141.0,0.00077772]
["bitfinex","BTCUSD",1643523370855,0.2124787,38145.0,38138.0,0.23121446]
["bitfinex","BTCUSD",1643523371154,0.2124787,38145.0,38141.0,0.00077772]
["bitfinex","BTCUSD",1643523372516,0.04005426,38158.0,38141.0,0.00077772]
["bitfinex","BTCUSD",1643523372718,0.15345426,38158.0,38142.0,0.0654]
["bitfinex","BTCUSD",1643523372915,0.15345426,38158.0,38143.0,0.21853524]
["bitfinex","BTCUSD",1643523373120,0.15345426,38158.0,38144.0,0.0523]
["bitfinex","BTCUSD",1643523373317,0.01841992,38153.0,38144.0,0.0523]
["bitfinex","BTCUSD",1643523373514,0.00077337,38152.0,38150.0,0.30879173]
["bitfinex","BTCUSD",1643523374415,0.01841992,38153.0,38150.0,0.30879173]
["bitfinex","BTCUSD",1643523375215,0.01841992,38153.0,38145.0,0.01757]
["bitfinex","BTCUSD",1643523375515,0.01841992,38153.0,38144.0,0.21853524]
["bitfinex","BTCUSD",1643523375951,0.00077921,38152.0,38144.0,0.21853524]
["bitfinex","BTCUSD",1643523376345,0.2736783,38150.0,38144.0,0.21853524]
["bitfinex","BTCUSD",1643523376545,0.2736783,38150.0,38143.0,0.27584814]
["bitfinex","BTCUSD",1643523377344,0.2736783,38150.0,38144.0,0.21853524]
["bitfinex","BTCUSD",1643523383651,0.2736783,38150.0,38143.0,0.27584814]
["bitfinex","BTCUSD",1643523383852,0.2736783,38150.0,38144.0,0.18980344]
["bitfinex","BTCUSD",1643523384149,0.2736783,38150.0,38141.0,0.13523423]
["bitfinex","BTCUSD",1643523384150,0.2736783,38150.0,38142.0,0.20741703]
["bitfinex","BTCUSD",1643523385050,0.24235767,38144.0,38141.0,0.00078066]
["bitfinex","BTCUSD",1643523385251,0.24235767,38144.0,38138.0,0.44770339]
["bitfinex","BTCUSD",1643523385252,0.24235767,38144.0,38138.0,0.20441653]
["bitfinex","BTCUSD",1643523385448,0.24235767,38144.0,38141.0,0.00078066]
["bitfinex","BTCUSD",1643523386254,0.07524975,38142.0,38141.0,0.00078066]
["bitfinex","BTCUSD",1643523386549,0.07524975,38142.0,38137.0,0.76771653]
["bitfinex","BTCUSD",1643523386751,0.07524975,38142.0,38141.0,0.00078063]
["bitfinex","BTCUSD",1643523387603,0.07524975,38142.0,38137.0,0.20441653]
["bitfinex","BTCUSD",1643523387803,0.07524975,38142.0,38140.0,0.00078064]
["bitfinex","BTCUSD",1643523388906,0.07524975,38142.0,38137.0,0.20441653]
["bitfinex","BTCUSD",1643523389105,0.07524975,38142.0,38139.0,0.00078065]
["bitfinex","BTCUSD",1643523390104,0.07524975,38142.0,38137.0,0.20441653]
["bitfinex","BTCUSD",1643523390306,0.07524975,38142.0,38139.0,0.00078065]
["bitfinex","BTCUSD",1643523390506,0.26650904,38141.0,38139.0,0.00078065]
["bitfinex","BTCUSD",1643523391355,0.26650904,38141.0,38137.0,0.20441653]
["bitfinex","BTCUSD",1643523391550,0.26650904,38141.0,38138.0,0.00078066]
["bitfinex","BTCUSD",1643523392446,0.26635087,38141.0,38137.0,0.20441653]
["bitfinex","BTCUSD",1643523392649,0.26635087,38141.0,38138.0,0.00078066]
["bitfinex","BTCUSD",1643523393648,0.26635087,38141.0,38137.0,0.20441653]
["bitfinex","BTCUSD",1643523393850,0.26635087,38141.0,38138.0,0.00078066]
["bitfinex","BTCUSD",1643523394248,0.01907036,38150.0,38138.0,0.00078066]
["bitfinex","BTCUSD",1643523394994,0.01907036,38150.0,38141.0,0.00078064]
["bitfinex","BTCUSD",1643523395196,0.08136274,38142.0,38141.0,0.00078064]
["bitfinex","BTCUSD",1643523396197,0.30041163,38138.0,38137.0,0.34367864]
["bitfinex","BTCUSD",1643523396998,0.08136274,38142.0,38137.0,0.34367864]
["bitfinex","BTCUSD",1643523397199,0.26469971,38148.0,38137.0,0.34367864]
["bitfinex","BTCUSD",1643523397399,0.26469971,38148.0,38137.0,0.36124864]
["bitfinex","BTCUSD",1643523397598,0.26469971,38148.0,38138.0,0.00078066]
["bitfinex","BTCUSD",1643523398546,0.22519352,38142.0,38137.0,0.34367864]
["bitfinex","BTCUSD",1643523398745,0.31297836,38142.0,38141.0,0.00078063]
["bitfinex","BTCUSD",1643523399748,0.31297836,38142.0,38137.0,0.34367864]
["bitfinex","BTCUSD",1643523400047,0.31297836,38142.0,38140.0,0.00078064]
["bitfinex","BTCUSD",1643523400648,0.22519352,38142.0,38140.0,0.00078064]
["bitfinex","BTCUSD",1643523400847,0.22519352,38142.0,38137.0,0.34367864]
["bitfinex","BTCUSD",1643523401047,0.22519352,38142.0,38139.0,0.00078065]
["bitfinex","BTCUSD",1643523401652,0.08158148,38141.0,38139.0,0.00078065]
["bitfinex","BTCUSD",1643523402047,0.08158148,38141.0,38137.0,0.34367864]
["bitfinex","BTCUSD",1643523402300,0.08158148,38141.0,38138.0,0.00078066]
["bitfinex","BTCUSD",1643523403303,0.08158148,38141.0,38137.0,0.34367864]
["bitfinex","BTCUSD",1643523403509,0.22519352,38142.0,38138.0,0.00078066]
["bitfinex","BTCUSD",1643523403703,0.26469971,38148.0,38138.0,0.00078066]
["bitfinex","BTCUSD",1643523403904,0.02004956,38150.0,38138.0,0.00078066]
["bitfinex","BTCUSD",1643523404508,0.02004956,38150.0,38137.0,0.57717282]
["bitfinex","BTCUSD",1643523404707,0.02004956,38150.0,38141.0,0.00078064]
["bitfinex","BTCUSD",1643523404908,0.221558,38146.0,38141.0,0.00078064]
["bitfinex","BTCUSD",1643523405707,0.221558,38146.0,38137.0,1.08117282]
["bitfinex","BTCUSD",1643523405954,0.09741388,38143.0,38141.0,0.00078063]
["bitfinex","BTCUSD",1643523406852,0.09741388,38143.0,38137.0,0.34367864]
["bitfinex","BTCUSD",1643523407048,0.09741388,38143.0,38140.0,0.00078064]
["bitfinex","BTCUSD",1643523408051,0.09741388,38143.0,38137.0,0.34367864]
["bitfinex","BTCUSD",1643523408250,0.221558,38146.0,38140.0,0.00078064]
["bitfinex","BTCUSD",1643523409250,0.221558,38146.0,38137.0,0.44542753]
["bitfinex","BTCUSD",1643523409455,0.1040795,38144.0,38141.0,0.00078063]
["bitfinex","BTCUSD",1643523410512,0.1040795,38144.0,38137.0,0.34367864]
["bitfinex","BTCUSD",1643523410811,0.1040795,38144.0,38141.0,0.00078063]
["bitfinex","BTCUSD",1643523411716,0.1040795,38144.0,38137.0,0.34367864]
["bitfinex","BTCUSD",1643523411914,0.29632348,38140.0,38137.0,0.34367864]
["bitfinex","BTCUSD",1643523412514,0.1040795,38144.0,38137.0,0.34367864]
["bitfinex","BTCUSD",1643523412715,0.1040795,38144.0,38137.0,0.44759048]
["bitfinex","BTCUSD",1643523413218,0.115,38147.0,38139.0,0.00078065]
["bitfinex","BTCUSD",1643523413856,0.24064124,38146.0,38139.0,0.30140044]
["bitfinex","BTCUSD",1643523414156,0.24064124,38146.0,38139.0,0.30061979]
["bitfinex","BTCUSD",1643523414357,0.09165828,38145.0,38141.0,0.00078063]
["bitfinex","BTCUSD",1643523415357,0.09165828,38145.0,38139.0,0.30061979]
["bitfinex","BTCUSD",1643523415559,0.09165828,38145.0,38141.0,0.00078063]
["bitfinex","BTCUSD",1643523417699,0.09165828,38145.0,38137.0,0.40405933]
["bitfinex","BTCUSD",1643523417999,0.09165828,38145.0,38141.0,0.00078063]
["bitfinex","BTCUSD",1643523419003,0.09165828,38145.0,38137.0,0.40405933]
["bitfinex","BTCUSD",1643523419205,0.09165828,38145.0,38141.0,0.00078063]
["bitfinex","BTCUSD",1643523420204,0.09165828,38145.0,38137.0,0.40405933]
["bitfinex","BTCUSD",1643523420406,0.09165828,38145.0,38141.0,0.00078063]
["bitfinex","BTCUSD",1643523421049,0.24064124,38146.0,38141.0,0.00078063]
["bitfinex","BTCUSD",1643523421251,0.115,38147.0,38141.0,0.22752862]
["bitfinex","BTCUSD",1643523421649,0.1,38151.0,38141.0,0.22830925]
["bitfinex","BTCUSD",1643523421849,0.15,38151.0,38141.0,0.22830925]
["bitfinex","BTCUSD",1643523422553,0.15,38151.0,38141.0,0.22752862]
["bitfinex","BTCUSD",1643523422752,0.10357439,38148.0,38141.0,0.22830928]
["bitfinex","BTCUSD",1643523423053,0.10357439,38148.0,38141.0,0.00078066]
["bitfinex","BTCUSD",1643523423254,0.10357439,38148.0,38141.0,0.19092774]
["bitfinex","BTCUSD",1643523423852,0.10357439,38148.0,38141.0,0.19092772]
["bitfinex","BTCUSD",1643523424907,0.10357439,38148.0,38141.0,0.19014708]
["bitfinex","BTCUSD",1643523425099,0.10357439,38148.0,38141.0,0.19092772]
["bitfinex","BTCUSD",1643523426101,0.10357439,38148.0,38141.0,0.19014708]
["bitfinex","BTCUSD",1643523426300,0.2910146,38150.0,38141.0,0.19092772]
["bitfinex","BTCUSD",1643523427301,0.2910146,38150.0,38141.0,0.19014708]
["bitfinex","BTCUSD",1643523427506,0.2910146,38150.0,38141.0,0.19092773]
["bitfinex","BTCUSD",1643523428005,0.37810436,38150.0,38141.0,0.19092773]
["bitfinex","BTCUSD",1643523428456,0.37810436,38150.0,38141.0,0.19643257]
["bitfinex","BTCUSD",1643523428854,0.37810436,38150.0,38141.0,0.19721322]
["bitfinex","BTCUSD",1643523429652,0.37810436,38150.0,38141.0,0.19643257]
["bitfinex","BTCUSD",1643523429855,0.37810436,38150.0,38141.0,0.00078065]
["bitfinex","BTCUSD",1643523430855,0.37810436,38150.0,38140.0,0.4005648]
["bitfinex","BTCUSD",1643523431055,0.37810436,38150.0,38141.0,0.00078065]
["bitfinex","BTCUSD",1643523432056,0.37810436,38150.0,38140.0,0.3002109]
["bitfinex","BTCUSD",1643523432308,0.37810436,38150.0,38141.0,0.12510154]
["bitfinex","BTCUSD",1643523432507,0.37067914,38152.0,38141.0,0.22464807]
["bitfinex","BTCUSD",1643523433106,0.37067914,38152.0,38141.0,0.23774807]
["bitfinex","BTCUSD",1643523433308,0.3699,38152.0,38141.0,0.23696742]
["bitfinex","BTCUSD",1643523433506,0.3699,38152.0,38146.0,0.2657343]
["bitfinex","BTCUSD",1643523433507,0.37067916,38152.0,38146.0,0.2657343]
["bitfinex","BTCUSD",1643523433710,0.00077916,38152.0,38147.0,0.1047433]
["bitfinex","BTCUSD",1643523434607,0.47334996,38154.0,38146.0,0.2657343]
["bitfinex","BTCUSD",1643523434807,0.00077922,38152.0,38146.0,0.2657343]
["bitfinex","BTCUSD",1643523435808,0.47334996,38154.0,38146.0,0.2657343]
["bitfinex","BTCUSD",1643523436054,0.00077921,38152.0,38146.0,0.2657343]
["bitfinex","BTCUSD",1643523436854,0.47334996,38154.0,38146.0,0.2657343]
["bitfinex","BTCUSD",1643523437254,0.00077921,38152.0,38146.0,0.2657343]
["bitfinex","BTCUSD",1643523438257,0.6803501,38154.0,38146.0,0.2657343]
["bitfinex","BTCUSD",1643523438456,0.00077921,38152.0,38146.0,0.2657343]
["bitfinex","BTCUSD",1643523439457,0.47334996,38154.0,38146.0,0.2657343]
["bitfinex","BTCUSD",1643523439706,0.00077921,38152.0,38146.0,0.2657343]
["bitfinex","BTCUSD",1643523439904,0.00077921,38152.0,38147.0,0.12018078]
["bitfinex","BTCUSD",1643523440304,0.00077921,38152.0,38146.0,0.2657343]
["bitfinex","BTCUSD",1643523440509,0.118,38154.0,38146.0,0.2657343]
["bitfinex","BTCUSD",1643523440711,0.118,38154.0,38146.0,0.45430018]
["bitfinex","BTCUSD",1643523440906,0.0968073,38152.0,38146.0,0.2657343]
["bitfinex","BTCUSD",1643523441309,0.00077922,38152.0,38146.0,0.2657343]
["bitfinex","BTCUSD",1643523441705,0.118,38154.0,38146.0,0.2657343]
["bitfinex","BTCUSD",1643523441908,0.00077921,38152.0,38146.0,0.2657343]
["bitfinex","BTCUSD",1643523442907,0.118,38154.0,38146.0,0.2657343]
["bitfinex","BTCUSD",1643523443107,0.00077921,38152.0,38147.0,0.20579084]
["bitfinex","BTCUSD",1643523443551,0.00077921,38152.0,38148.0,0.08176413]
["bitfinex","BTCUSD",1643523444150,0.10171543,38155.0,38148.0,0.08176413]
["bitfinex","BTCUSD",1643523444350,0.00077923,38152.0,38149.0,0.19222226]
["bitfinex","BTCUSD",1643523444552,0.00077923,38152.0,38150.0,0.2398199]
["bitfinex","BTCUSD",1643523445352,0.10171543,38155.0,38150.0,0.2398199]
["bitfinex","BTCUSD",1643523445554,0.00077923,38153.0,38150.0,0.2398199]
["bitfinex","BTCUSD",1643523446553,0.10171543,38155.0,38150.0,0.2398199]
["bitfinex","BTCUSD",1643523446752,0.00077923,38153.0,38150.0,0.2398199]
["bitfinex","BTCUSD",1643523447801,0.10171543,38155.0,38150.0,0.2398199]
["bitfinex","BTCUSD",1643523448002,0.00077923,38153.0,38150.0,0.2398199]
["bitfinex","BTCUSD",1643523448605,0.00077923,38153.0,38150.0,0.2921199]
["bitfinex","BTCUSD",1643523448803,0.00077923,38153.0,38151.0,0.21922698]
["bitfinex","BTCUSD",1643523449003,0.1137,38159.0,38150.0,0.2921199]
["bitfinex","BTCUSD",1643523449202,0.00077923,38153.0,38150.0,0.2921199]
["bitfinex","BTCUSD",1643523450207,0.1137,38159.0,38150.0,0.2921199]
["bitfinex","BTCUSD",1643523450406,0.00077923,38153.0,38151.0,0.21922698]
["bitfinex","BTCUSD",1643523450606,0.00077923,38153.0,38152.0,0.0523]
["bitfinex","BTCUSD",1643523450806,0.00077923,38153.0,38152.0,0.28252885]
["bitfinex","BTCUSD",1643523451279,0.1137,38159.0,38152.0,0.28252885]
["bitfinex","BTCUSD",1643523451678,0.00077923,38154.0,38152.0,0.28252885]
["bitfinex","BTCUSD",1643523451872,0.00077923,38154.0,38153.0,0.21983268]
["bitfinex","BTCUSD",1643523452074,0.00077923,38154.0,38153.0,0.27213268]
["bitfinex","BTCUSD",1643523452672,0.46506519,38161.0,38153.0,0.27213268]
["bitfinex","BTCUSD",1643523452875,0.00077923,38155.0,38153.0,0.27213268]
["bitfinex","BTCUSD",1643523453076,0.00077923,38155.0,38154.0,0.20247031]
["bitfinex","BTCUSD",1643523453773,0.46506519,38161.0,38154.0,0.20247031]
["bitfinex","BTCUSD",1643523453976,0.00077923,38156.0,38154.0,0.20247031]
["bitfinex","BTCUSD",1643523454374,0.00077923,38156.0,38153.0,0.0523]
["bitfinex","BTCUSD",1643523455008,0.28238556,38159.0,38153.0,0.0523]
["bitfinex","BTCUSD",1643523455211,0.00077923,38156.0,38153.0,0.0523]
["bitfinex","BTCUSD",1643523456109,0.28238556,38159.0,38153.0,0.0523]
["bitfinex","BTCUSD",1643523456512,0.00077923,38156.0,38153.0,0.0523]
["bitfinex","BTCUSD",1643523457509,0.28238556,38159.0,38153.0,0.0523]
["bitfinex","BTCUSD",1643523457711,0.00077923,38156.0,38154.0,0.19353186]
["bitfinex","BTCUSD",1643523457911,0.00077923,38156.0,38152.0,0.20350493]
["bitfinex","BTCUSD",1643523458554,0.46506519,38161.0,38152.0,0.20350493]
["bitfinex","BTCUSD",1643523458759,0.00077923,38156.0,38152.0,0.20350493]
["bitfinex","BTCUSD",1643523459855,0.31367663,38158.0,38152.0,0.20350493]
["bitfinex","BTCUSD",1643523460056,0.00077923,38156.0,38152.0,0.20350493]
["bitfinex","BTCUSD",1643523461056,0.46506519,38161.0,38152.0,0.20350493]
["bitfinex","BTCUSD",1643523461258,0.00077923,38156.0,38152.0,0.20350493]
["bitfinex","BTCUSD",1643523462332,0.31488346,38160.0,38152.0,0.20350493]
["bitfinex","BTCUSD",1643523463435,0.33666385,38160.0,38152.0,0.20350493]
["bitfinex","BTCUSD",1643523463834,0.31488346,38160.0,38152.0,0.20350493]
["bitfinex","BTCUSD",1643523464035,0.31488346,38160.0,38152.0,0.19403585]
["bitfinex","BTCUSD",1643523464733,0.31488346,38160.0,38151.0,0.31084297]
["bitfinex","BTCUSD",1643523465134,0.31488346,38160.0,38152.0,0.19296839]
["bitfinex","BTCUSD",1643523465334,0.01,38155.0,38152.0,0.19296839]
["bitfinex","BTCUSD",1643523465960,0.00578328,38155.0,38152.0,0.19296839]
["bitfinex","BTCUSD",1643523467058,0.00578328,38155.0,38151.0,0.31084297]
["bitfinex","BTCUSD",1643523467059,0.005,38155.0,38151.0,0.31084297]
["bitfinex","BTCUSD",1643523467259,0.00578328,38155.0,38152.0,0.1937975]
["bitfinex","BTCUSD",1643523468059,0.00578328,38155.0,38147.0,0.23128364]
["bitfinex","BTCUSD",1643523468260,0.005,38155.0,38147.0,0.23128364]
["bitfinex","BTCUSD",1643523468459,0.00578328,38155.0,38147.0,0.23128364]
["bitfinex","BTCUSD",1643523469060,0.22588399,38152.0,38147.0,0.23128364]
["bitfinex","BTCUSD",1643523469705,0.2266673,38152.0,38147.0,0.23128364]
["bitfinex","BTCUSD",1643523470508,0.00078331,38152.0,38147.0,0.23128364]
["bitfinex","BTCUSD",1643523471609,0.00078331,38152.0,38151.0,0.29651167]
["bitfinex","BTCUSD",1643523471810,0.00060293,38154.0,38151.0,0.49867911]
["bitfinex","BTCUSD",1643523472014,0.00078331,38152.0,38151.0,0.29651167]
["bitfinex","BTCUSD",1643523473110,0.00060293,38154.0,38151.0,0.29651167]
["bitfinex","BTCUSD",1643523473310,0.0007833,38153.0,38151.0,0.29651167]
["bitfinex","BTCUSD",1643523474162,0.00060293,38154.0,38151.0,0.29651167]
["bitfinex","BTCUSD",1643523474557,0.00138623,38154.0,38151.0,0.29651167]
["bitfinex","BTCUSD",1643523475456,0.00060293,38154.0,38151.0,0.29651167]
["bitfinex","BTCUSD",1643523475654,0.00138622,38154.0,38151.0,0.29651167]
["bitfinex","BTCUSD",1643523476055,0.00138622,38154.0,38146.0,0.24134198]
["bitfinex","BTCUSD",1643523476456,0.00078329,38154.0,38146.0,0.24134198]
["bitfinex","BTCUSD",1643523476658,0.005,38155.0,38146.0,0.24134198]
["bitfinex","BTCUSD",1643523476857,0.00078332,38152.0,38146.0,0.24134198]
["bitfinex","BTCUSD",1643523477060,0.00078332,38152.0,38148.0,0.29469502]
["bitfinex","BTCUSD",1643523477502,0.00137432,38152.0,38149.0,0.19352486]
["bitfinex","BTCUSD",1643523477902,0.000591,38152.0,38149.0,0.19352486]
["bitfinex","BTCUSD",1643523478103,0.00137431,38152.0,38149.0,0.19072196]
["bitfinex","BTCUSD",1643523479109,0.000591,38152.0,38149.0,0.19072196]
["bitfinex","BTCUSD",1643523479308,0.00137431,38152.0,38149.0,0.19072196]
["bitfinex","BTCUSD",1643523480310,0.000591,38152.0,38149.0,0.19072196]
["bitfinex","BTCUSD",1643523480510,0.00137431,38152.0,38149.0,0.19072196]
["bitfinex","BTCUSD",1643523481386,0.000591,38152.0,38149.0,0.19072196]
["bitfinex","BTCUSD",1643523481583,0.000591,38152.0,38149.0,0.19721458]
["bitfinex","BTCUSD",1643523481784,0.00137431,38152.0,38149.0,0.19721458]
["bitfinex","BTCUSD",1643523482584,0.000591,38152.0,38149.0,0.19721458]
["bitfinex","BTCUSD",1643523482786,0.00137431,38152.0,38149.0,0.19721458]
["bitfinex","BTCUSD",1643523483185,0.00078331,38152.0,38149.0,0.19721458]
["bitfinex","BTCUSD",1643523483386,0.00059112,38151.0,38149.0,0.19721458]
["bitfinex","BTCUSD",1643523488958,0.00059112,38151.0,38149.0,0.19122919]
["bitfinex","BTCUSD",1643523489156,0.00059112,38151.0,38149.0,0.19064323]
["bitfinex","BTCUSD",1643523490358,0.00059112,38151.0,38149.0,0.19413052]
["bitfinex","BTCUSD",1643523492714,0.00059112,38151.0,38148.0,0.29469502]
["bitfinex","BTCUSD",1643523493513,0.00059112,38151.0,38145.0,0.22276036]
["bitfinex","BTCUSD",1643523494514,0.00059112,38151.0,38146.0,0.27503132]
["bitfinex","BTCUSD",1643523495718,0.00059112,38151.0,38147.0,0.19012741]
["bitfinex","BTCUSD",1643523495960,0.00059112,38151.0,38147.0,0.19074392]
["bitfinex","BTCUSD",1643523496156,0.00059112,38151.0,38146.0,0.27503132]
["bitfinex","BTCUSD",1643523496355,0.00059112,38151.0,38147.0,0.19056783]
["bitfinex","BTCUSD",1643523496555,0.00059112,38151.0,38147.0,0.19679404]
["bitfinex","BTCUSD",1643523500513,0.00078331,38152.0,38147.0,0.19679404]
["bitfinex","BTCUSD",1643523500709,0.005,38155.0,38147.0,0.19679404]
["bitfinex","BTCUSD",1643523500910,0.00078331,38152.0,38147.0,0.19679404]
["bitfinex","BTCUSD",1643523501910,0.00059223,38154.0,38147.0,0.19679404]
["bitfinex","BTCUSD",1643523502111,0.00078331,38152.0,38147.0,0.19679404]
["bitfinex","BTCUSD",1643523503116,0.00059223,38154.0,38147.0,0.19679404]
["bitfinex","BTCUSD",1643523503312,0.00078331,38152.0,38147.0,0.19679404]
["bitfinex","BTCUSD",1643523504171,0.00059223,38154.0,38147.0,0.19679404]
["bitfinex","BTCUSD",1643523504570,0.00078331,38152.0,38147.0,0.19679404]
["bitfinex","BTCUSD",1643523505371,0.00059223,38154.0,38147.0,0.19679404]
["bitfinex","BTCUSD",1643523505775,0.00078331,38152.0,38147.0,0.19679404]
["bitfinex","BTCUSD",1643523506571,0.005,38155.0,38147.0,0.19679404]
["bitfinex","BTCUSD",1643523506773,0.00059222,38151.0,38147.0,0.19679404]
["bitfinex","BTCUSD",1643523512259,0.00059222,38151.0,38148.0,0.10487835]
["bitfinex","BTCUSD",1643523512462,0.00059222,38151.0,38149.0,0.21051027]
["bitfinex","BTCUSD",1643523513860,0.00059222,38151.0,38149.0,0.0523]
["bitfinex","BTCUSD",1643523514063,0.00059222,38151.0,38150.0,0.10340281]
["bitfinex","BTCUSD",1643523516134,0.00059222,38151.0,38150.0,0.21468255]
["bitfinex","BTCUSD",1643523516535,0.00059222,38151.0,38149.0,0.14867319]
["bitfinex","BTCUSD",1643523516835,0.00059222,38151.0,38150.0,0.21121848]
["bitfinex","BTCUSD",1643523517333,0.00059222,38151.0,38150.0,0.21135414]
["bitfinex","BTCUSD",1643523517534,0.00059222,38151.0,38149.0,0.0523]
["bitfinex","BTCUSD",1643523517734,0.00059222,38151.0,38150.0,0.10155826]
["bitfinex","BTCUSD",1643523519666,0.00059222,38151.0,38149.0,0.0523]
["bitfinex","BTCUSD",1643523522218,0.00059222,38151.0,38149.0,0.14940749]
["bitfinex","BTCUSD",1643523522519,0.00059222,38151.0,38149.0,0.0523]
["bitfinex","BTCUSD",1643523524123,0.00059222,38151.0,38150.0,0.20135877]
["bitfinex","BTCUSD",1643523526261,0.00059222,38151.0,38147.0,0.22701066]
["bitfinex","BTCUSD",1643523527655,0.00059222,38151.0,38148.0,0.10249045]
["bitfinex","BTCUSD",1643523527857,0.00059222,38151.0,38149.0,0.13571697]
["bitfinex","BTCUSD",1643523528058,0.00059222,38151.0,38148.0,0.0962549]
["bitfinex","BTCUSD",1643523528257,0.00059222,38151.0,38149.0,0.13970591]
["bitfinex","BTCUSD",1643523528458,0.00059222,38151.0,38148.0,0.10001053]
["bitfinex","BTCUSD",1643523528658,0.00059222,38151.0,38149.0,0.13152366]
["bitfinex","BTCUSD",1643523528862,0.00059222,38151.0,38148.0,0.09969232]
["bitfinex","BTCUSD",1643523529060,0.00059222,38151.0,38149.0,0.12914574]
["bitfinex","BTCUSD",1643523529907,0.00059222,38151.0,38149.0,0.14465238]
["bitfinex","BTCUSD",1643523530707,0.00059222,38151.0,38148.0,0.09969232]
["bitfinex","BTCUSD",1643523531108,0.00078332,38152.0,38148.0,0.09969232]
["bitfinex","BTCUSD",1643523531911,0.005,38155.0,38154.0,0.24971668]
["bitfinex","BTCUSD",1643523532111,0.20159907,38160.0,38154.0,0.24912556]
["bitfinex","BTCUSD",1643523532112,0.20285613,38160.0,38154.0,0.24912556]
["bitfinex","BTCUSD",1643523532314,0.46506519,38161.0,38154.0,0.24912556]
["bitfinex","BTCUSD",1643523532315,0.01803073,38156.0,38154.0,0.24912556]
["bitfinex","BTCUSD",1643523532714,0.01803073,38156.0,38150.0,0.0523]
["bitfinex","BTCUSD",1643523533114,0.20502596,38160.0,38150.0,0.0523]
["bitfinex","BTCUSD",1643523533312,0.00078329,38155.0,38150.0,0.0523]
["bitfinex","BTCUSD",1643523533957,0.00078329,38155.0,38151.0,0.23346222]
["bitfinex","BTCUSD",1643523534355,0.10449267,38159.0,38151.0,0.23346222]
["bitfinex","BTCUSD",1643523534556,0.00078329,38155.0,38151.0,0.23346222]
["bitfinex","BTCUSD",1643523534957,0.00078329,38155.0,38152.0,0.23862741]
["bitfinex","BTCUSD",1643523535258,0.00078329,38155.0,38153.0,0.34389499]
["bitfinex","BTCUSD",1643523535557,0.1138,38171.0,38154.0,0.05]
["bitfinex","BTCUSD",1643523535757,0.1138,38171.0,38155.0,0.27152698]
["bitfinex","BTCUSD",1643523535957,0.09887726,38164.0,38162.0,0.26556736]
["bitfinex","BTCUSD",1643523538504,0.00078319,38165.0,38162.0,0.26556736]
["bitfinex","BTCUSD",1643523539105,0.1146,38172.0,38162.0,0.26556736]
["bitfinex","BTCUSD",1643523539307,0.00078318,38165.0,38163.0,0.20423215]
["bitfinex","BTCUSD",1643523539507,0.00078318,38165.0,38162.0,0.26556736]
["bitfinex","BTCUSD",1643523540409,0.08549762,38168.0,38162.0,0.26556736]
["bitfinex","BTCUSD",1643523540607,0.00078318,38165.0,38162.0,0.26556736]
["bitfinex","BTCUSD",1643523541463,0.08549762,38168.0,38162.0,0.26556736]
["bitfinex","BTCUSD",1643523541665,0.00078318,38165.0,38162.0,0.26556736]
["bitfinex","BTCUSD",1643523542762,0.08549762,38168.0,38162.0,0.26556736]
["bitfinex","BTCUSD",1643523542963,0.00078318,38165.0,38163.0,0.19132694]
["bitfinex","BTCUSD",1643523543164,0.00078318,38165.0,38162.0,0.26556736]
["bitfinex","BTCUSD",1643523543363,0.00078318,38165.0,38163.0,0.19947664]
["bitfinex","BTCUSD",1643523543564,0.00078318,38165.0,38162.0,0.26556736]
["bitfinex","BTCUSD",1643523543964,0.08549762,38168.0,38162.0,0.26556736]
["bitfinex","BTCUSD",1643523544165,0.00078318,38165.0,38162.0,0.26556736]
["bitfinex","BTCUSD",1643523545008,0.08549762,38168.0,38162.0,0.26556736]
["bitfinex","BTCUSD",1643523545208,0.00078318,38165.0,38162.0,0.26556736]
["bitfinex","BTCUSD",1643523546110,0.00078318,38165.0,38159.0,0.40285947]
["bitfinex","BTCUSD",1643523546309,0.08549762,38168.0,38159.0,0.40285947]
["bitfinex","BTCUSD",1643523546510,0.00078318,38165.0,38159.0,0.40285947]
["bitfinex","BTCUSD",1643523546912,0.00078318,38165.0,38160.0,0.25343272]
["bitfinex","BTCUSD",1643523547109,0.00078318,38165.0,38161.0,0.1939917]
["bitfinex","BTCUSD",1643523547508,0.00078318,38165.0,38160.0,0.25343272]
["bitfinex","BTCUSD",1643523547509,0.08549762,38168.0,38160.0,0.25343272]
["bitfinex","BTCUSD",1643523547712,0.00078319,38165.0,38160.0,0.25343272]
["bitfinex","BTCUSD",1643523548312,0.24752787,38165.0,38160.0,0.25343272]
["bitfinex","BTCUSD",1643523548558,0.24752787,38165.0,38161.0,0.19678642]
["bitfinex","BTCUSD",1643523548759,0.24674468,38165.0,38161.0,0.19678642]
["bitfinex","BTCUSD",1643523548956,0.00069528,38164.0,38161.0,0.19678642]
["bitfinex","BTCUSD",1643523549358,0.00069528,38164.0,38160.0,0.25343272]
["bitfinex","BTCUSD",1643523549359,0.00069528,38164.0,38159.0,0.20434042]
["bitfinex","BTCUSD",1643523549762,0.00069528,38164.0,38159.0,0.19319333]
["bitfinex","BTCUSD",1643523549963,0.24674468,38165.0,38158.0,1.70217256]
["bitfinex","BTCUSD",1643523550162,0.00069528,38163.0,38158.0,1.70217256]
["bitfinex","BTCUSD",1643523550562,0.00069528,38163.0,38159.0,0.19491767]
["bitfinex","BTCUSD",1643523550761,0.00069528,38163.0,38158.0,1.70217256]
["bitfinex","BTCUSD",1643523550963,0.00069528,38163.0,38159.0,0.20434604]
["bitfinex","BTCUSD",1643523551164,0.24674468,38165.0,38159.0,0.20434604]
["bitfinex","BTCUSD",1643523551367,0.00069529,38162.0,38159.0,0.19374358]
["bitfinex","BTCUSD",1643523552215,0.24674468,38165.0,38159.0,0.1912077]
["bitfinex","BTCUSD",1643523552411,0.00069529,38162.0,38159.0,0.1912077]
["bitfinex","BTCUSD",1643523553412,0.24674468,38165.0,38158.0,1.70217256]
["bitfinex","BTCUSD",1643523553612,0.00071507,38162.0,38158.0,1.70217256]
["bitfinex","BTCUSD",1643523553813,0.00071507,38162.0,38159.0,0.19250273]
["bitfinex","BTCUSD",1643523554613,0.24674468,38165.0,38159.0,0.19250273]
["bitfinex","BTCUSD",1643523555014,0.00071507,38162.0,38159.0,0.19250273]
["bitfinex","BTCUSD",1643523555814,0.24674468,38165.0,38159.0,0.19250273]
["bitfinex","BTCUSD",1643523556098,0.00071507,38162.0,38159.0,0.19250273]
["bitfinex","BTCUSD",1643523556698,0.00071507,38162.0,38159.0,0.18594983]
["bitfinex","BTCUSD",1643523556898,0.00071507,38162.0,38158.0,1.70217256]
["bitfinex","BTCUSD",1643523557097,0.26763056,38165.0,38159.0,0.193622]
["bitfinex","BTCUSD",1643523557297,0.00071062,38162.0,38159.0,0.193622]
["bitfinex","BTCUSD",1643523557499,0.00071062,38162.0,38159.0,0.1917537]
["bitfinex","BTCUSD",1643523557699,0.00071062,38162.0,38159.0,0.19509076]
["bitfinex","BTCUSD",1643523558301,0.26763056,38165.0,38159.0,0.19509076]
["bitfinex","BTCUSD",1643523558499,0.00071062,38162.0,38159.0,0.19509076]
["bitfinex","BTCUSD",1643523558898,0.00071062,38162.0,38159.0,0.19101429]
["bitfinex","BTCUSD",1643523559299,0.00071062,38162.0,38159.0,0.19209579]
["bitfinex","BTCUSD",1643523559499,0.08549762,38168.0,38158.0,1.70217256]
["bitfinex","BTCUSD",1643523559714,0.00071062,38162.0,38159.0,0.19227742]
["bitfinex","BTCUSD",1643523559913,0.00071062,38162.0,38159.0,0.19485077]
["bitfinex","BTCUSD",1643523560614,0.26343218,38166.0,38159.0,0.19485077]
["bitfinex","BTCUSD",1643523560815,0.00071162,38162.0,38159.0,0.19485077]
["bitfinex","BTCUSD",1643523561917,0.26343218,38166.0,38159.0,0.19485077]
["bitfinex","BTCUSD",1643523562114,0.00071162,38162.0,38159.0,0.19485077]
["bitfinex","BTCUSD",1643523563115,0.02100414,38167.0,38159.0,0.19485077]
["bitfinex","BTCUSD",1643523563314,0.00071162,38162.0,38159.0,0.19485077]
["bitfinex","BTCUSD",1643523564260,0.08549762,38168.0,38163.0,0.28646128]
["bitfinex","BTCUSD",1643523565463,0.27469639,38170.0,38164.0,0.19190247]
["bitfinex","BTCUSD",1643523565664,0.00071136,38167.0,38164.0,0.19190247]
["bitfinex","BTCUSD",1643523565862,0.00071136,38167.0,38163.0,0.28646128]
["bitfinex","BTCUSD",1643523566663,0.27469639,38170.0,38163.0,0.28646128]
["bitfinex","BTCUSD",1643523566863,0.07629032,38166.0,38163.0,0.28646128]
["bitfinex","BTCUSD",1643523567308,0.00071136,38167.0,38163.0,0.28646128]
["bitfinex","BTCUSD",1643523567912,0.29284174,38170.0,38163.0,0.28646128]
["bitfinex","BTCUSD",1643523568209,0.00071141,38167.0,38163.0,0.28646128]
["bitfinex","BTCUSD",1643523569013,0.10493366,38169.0,38163.0,0.28646128]
["bitfinex","BTCUSD",1643523569211,0.00071141,38167.0,38163.0,0.28646128]
["bitfinex","BTCUSD",1643523569412,0.00071141,38167.0,38159.0,0.43550138]
["bitfinex","BTCUSD",1643523570311,0.10493366,38169.0,38159.0,0.43550138]
["bitfinex","BTCUSD",1643523570517,0.00071143,38165.0,38161.0,0.2307623]
["bitfinex","BTCUSD",1643523570712,0.00071143,38165.0,38162.0,0.19414712]
["bitfinex","BTCUSD",1643523571461,0.10493366,38169.0,38162.0,0.19414712]
["bitfinex","BTCUSD",1643523571656,0.00071141,38165.0,38161.0,0.2307623]
["bitfinex","BTCUSD",1643523572059,0.00071141,38165.0,38162.0,0.19096561]
["bitfinex","BTCUSD",1643523572259,0.00071141,38165.0,38161.0,0.2307623]
["bitfinex","BTCUSD",1643523572459,0.00071141,38165.0,38162.0,0.19437275]
["bitfinex","BTCUSD",1643523572659,0.10493366,38169.0,38162.0,0.19437275]
["bitfinex","BTCUSD",1643523572864,0.00071142,38165.0,38162.0,0.19437275]
["bitfinex","BTCUSD",1643523573661,0.00071142,38165.0,38161.0,0.2307623]
["bitfinex","BTCUSD",1643523573863,0.10493366,38169.0,38162.0,0.19276189]
["bitfinex","BTCUSD",1643523574062,0.10493366,38169.0,38162.0,0.19689296]
["bitfinex","BTCUSD",1643523574063,0.00071141,38165.0,38162.0,0.19689296]
["bitfinex","BTCUSD",1643523574263,0.00071141,38165.0,38162.0,0.19030503]
["bitfinex","BTCUSD",1643523574712,0.00071141,38165.0,38161.0,0.2307623]
["bitfinex","BTCUSD",1643523574914,0.00071141,38165.0,38162.0,0.19223209]
["bitfinex","BTCUSD",1643523575114,0.10493366,38169.0,38162.0,0.19223209]
["bitfinex","BTCUSD",1643523575320,0.00071142,38165.0,38162.0,0.19223209]
["bitfinex","BTCUSD",1643523576416,0.10493366,38169.0,38162.0,0.19223209]
["bitfinex","BTCUSD",1643523576716,0.00071142,38165.0,38162.0,0.19223209]
["bitfinex","BTCUSD",1643523577515,0.37386082,38169.0,38162.0,0.19223209]
["bitfinex","BTCUSD",1643523577717,0.00071142,38165.0,38162.0,0.19223209]
["bitfinex","BTCUSD",1643523578765,0.10493366,38169.0,38162.0,0.19223209]
["bitfinex","BTCUSD",1643523579068,0.00071142,38165.0,38162.0,0.19223209]
["bitfinex","BTCUSD",1643523579966,0.2962611,38170.0,38162.0,0.19223209]
["bitfinex","BTCUSD",1643523580174,0.00071142,38165.0,38162.0,0.19223209]
["bitfinex","BTCUSD",1643523581177,0.27469639,38170.0,38162.0,0.19223209]
["bitfinex","BTCUSD",1643523581367,0.00071142,38165.0,38162.0,0.19235127]
["bitfinex","BTCUSD",1643523581968,0.00071142,38165.0,38161.0,0.2307623]
["bitfinex","BTCUSD",1643523582208,0.09496215,38171.0,38161.0,0.2307623]
["bitfinex","BTCUSD",1643523582408,0.27159806,38168.0,38162.0,0.19092784]
["bitfinex","BTCUSD",1643523582608,0.00071142,38165.0,38161.0,0.2307623]
["bitfinex","BTCUSD",1643523582809,0.00071142,38165.0,38162.0,0.19307278]
["bitfinex","BTCUSD",1643523583211,0.00071142,38165.0,38162.0,0.19227083]
["bitfinex","BTCUSD",1643523583411,0.27159806,38168.0,38162.0,0.19049047]
["bitfinex","BTCUSD",1643523583610,0.27159806,38168.0,38161.0,0.2307623]
["bitfinex","BTCUSD",1643523583814,0.00071142,38165.0,38161.0,0.2307623]
["bitfinex","BTCUSD",1643523584012,0.00071142,38165.0,38162.0,0.19437275]
["bitfinex","BTCUSD",1643523584212,0.00071142,38165.0,38162.0,0.19116034]
["bitfinex","BTCUSD",1643523584511,0.00071142,38165.0,38161.0,0.2307623]
["bitfinex","BTCUSD",1643523584713,0.27159806,38168.0,38162.0,0.19036384]
["bitfinex","BTCUSD",1643523584912,0.00071142,38165.0,38161.0,0.2307623]
["bitfinex","BTCUSD",1643523585112,0.00071142,38165.0,38162.0,0.19352803]
["bitfinex","BTCUSD",1643523585714,0.00071142,38165.0,38161.0,0.2307623]
["bitfinex","BTCUSD",1643523585967,0.27159806,38168.0,38161.0,0.2307623]
["bitfinex","BTCUSD",1643523586167,0.00071142,38165.0,38161.0,0.2307623]
["bitfinex","BTCUSD",1643523586765,0.00071142,38165.0,38162.0,0.19221846]
["bitfinex","BTCUSD",1643523587166,0.27159806,38168.0,38161.0,0.2307623]
["bitfinex","BTCUSD",1643523587365,0.00071142,38165.0,38160.0,0.20528556]
["bitfinex","BTCUSD",1643523588268,0.27159806,38168.0,38160.0,0.20528556]
["bitfinex","BTCUSD",1643523588470,0.00071142,38164.0,38160.0,0.20528556]
["bitfinex","BTCUSD",1643523589571,0.021174,38169.0,38160.0,0.20528556]
["bitfinex","BTCUSD",1643523589819,0.00071143,38164.0,38160.0,0.20528556]
["bitfinex","BTCUSD",1643523590424,0.3762,38178.0,38160.0,0.20528556]
["bitfinex","BTCUSD",1643523590425,0.001,38174.0,38162.0,0.35]
["bitfinex","BTCUSD",1643523590621,0.001,38174.0,38163.0,0.45024092]
["bitfinex","BTCUSD",1643523590821,0.001,38174.0,38164.0,0.09277062]
["bitfinex","BTCUSD",1643523591022,0.001,38174.0,38169.0,0.09869739]
["bitfinex","BTCUSD",1643523591220,0.001,38174.0,38170.0,0.0523]
["bitfinex","BTCUSD",1643523592020,0.22022698,38174.0,38170.0,0.0523]
["bitfinex","BTCUSD",1643523592219,0.001,38174.0,38170.0,0.0523]
["bitfinex","BTCUSD",1643523593466,0.001,38174.0,38168.0,0.03933641]
["bitfinex","BTCUSD",1643523596872,0.001,38174.0,38165.0,0.21311633]
["bitfinex","BTCUSD",1643523597067,0.001,38174.0,38165.0,0.1143]
["bitfinex","BTCUSD",1643523597307,0.001,38174.0,38166.0,0.19129213]
["bitfinex","BTCUSD",1643523597707,0.001,38174.0,38166.0,0.19126978]
["bitfinex","BTCUSD",1643523597907,0.001,38174.0,38166.0,0.19127797]
["bitfinex","BTCUSD",1643523598108,0.00078314,38172.0,38165.0,0.1143]
["bitfinex","BTCUSD",1643523598308,0.00078314,38172.0,38166.0,0.20220864]
["bitfinex","BTCUSD",1643523599109,0.001,38174.0,38166.0,0.20220864]
["bitfinex","BTCUSD",1643523599308,0.00078314,38171.0,38166.0,0.20220864]
["bitfinex","BTCUSD",1643523599910,0.00078314,38171.0,38165.0,0.1143]
["bitfinex","BTCUSD",1643523600108,0.00078314,38171.0,38166.0,0.20318643]
["bitfinex","BTCUSD",1643523600309,0.25731498,38175.0,38166.0,0.20318643]
["bitfinex","BTCUSD",1643523600509,0.00078314,38170.0,38165.0,0.21392172]
["bitfinex","BTCUSD",1643523600714,0.00078314,38170.0,38166.0,0.20090246]
["bitfinex","BTCUSD",1643523601158,0.24092577,38169.0,38165.0,0.1143]
["bitfinex","BTCUSD",1643523601363,0.21743712,38168.0,38163.0,0.20429991]
["bitfinex","BTCUSD",1643523601558,0.21743712,38168.0,38162.0,0.5753]
["bitfinex","BTCUSD",1643523601559,0.0523,38167.0,38162.0,0.77959991]
["bitfinex","BTCUSD",1643523601758,0.0523,38167.0,38165.0,0.00039446]
["bitfinex","BTCUSD",1643523602459,0.07979007,38166.0,38165.0,0.00039446]
["bitfinex","BTCUSD",1643523602659,0.13209007,38166.0,38165.0,0.00039446]
["bitfinex","BTCUSD",1643523602862,0.13209007,38166.0,38164.0,0.0007851]
["bitfinex","BTCUSD",1643523603958,0.13209007,38166.0,38157.0,0.33208883]
["bitfinex","BTCUSD",1643523603959,0.26491922,38162.0,38157.0,0.45563829]
["bitfinex","BTCUSD",1643523604162,0.26491922,38162.0,38157.0,0.2544793]
["bitfinex","BTCUSD",1643523604359,0.26491922,38162.0,38157.0,0.45877921]
["bitfinex","BTCUSD",1643523604560,0.26491922,38162.0,38160.0,2.40168447]
["bitfinex","BTCUSD",1643523606112,0.13209007,38166.0,38160.0,2.40168447]
["bitfinex","BTCUSD",1643523607214,0.36790279,38166.0,38160.0,2.40168447]
["bitfinex","BTCUSD",1643523607915,0.36790279,38166.0,38161.0,0.00078513]
["bitfinex","BTCUSD",1643523608317,0.31560279,38166.0,38161.0,0.00078513]
["bitfinex","BTCUSD",1643523608762,0.31560279,38166.0,38156.0,0.8944497]
["bitfinex","BTCUSD",1643523608963,0.31560279,38166.0,38162.0,0.00061234]
["bitfinex","BTCUSD",1643523609966,0.31560279,38166.0,38156.0,0.8944497]
["bitfinex","BTCUSD",1643523610166,0.31560279,38166.0,38162.0,0.00061234]
["bitfinex","BTCUSD",1643523611165,0.31560279,38166.0,38158.0,0.2014533]
["bitfinex","BTCUSD",1643523611365,0.31560279,38166.0,38162.0,0.00061234]
["bitfinex","BTCUSD",1643523612419,0.31560279,38166.0,38157.0,0.1967583]
["bitfinex","BTCUSD",1643523612623,0.31560279,38166.0,38162.0,0.00061234]
["bitfinex","BTCUSD",1643523613519,0.31560279,38166.0,38157.0,0.40108871]
["bitfinex","BTCUSD",1643523613719,0.31560279,38166.0,38162.0,0.00065121]
["bitfinex","BTCUSD",1643523614320,0.23581272,38166.0,38162.0,0.00065121]
["bitfinex","BTCUSD",1643523614720,0.23581272,38166.0,38160.0,1.977366]
["bitfinex","BTCUSD",1643523614920,0.23581272,38166.0,38162.0,0.00065121]
["bitfinex","BTCUSD",1643523615968,0.09086176,38164.0,38160.0,1.977366]
["bitfinex","BTCUSD",1643523616164,0.09086176,38164.0,38162.0,0.00065121]
["bitfinex","BTCUSD",1643523616364,0.23581272,38166.0,38162.0,0.00065121]
["bitfinex","BTCUSD",1643523617164,0.23581272,38166.0,38157.0,0.20102609]
["bitfinex","BTCUSD",1643523617365,0.23581272,38166.0,38162.0,0.00064246]
["bitfinex","BTCUSD",1643523618367,0.23581272,38166.0,38159.0,2.39401864]
["bitfinex","BTCUSD",1643523618570,0.23581272,38166.0,38162.0,0.00064246]
["bitfinex","BTCUSD",1643523619568,0.23581272,38166.0,38160.0,0.20433151]
["bitfinex","BTCUSD",1643523619812,0.23581272,38166.0,38162.0,0.00064246]
["bitfinex","BTCUSD",1643523620815,0.23581272,38166.0,38160.0,0.20433151]
["bitfinex","BTCUSD",1643523621014,0.23581272,38166.0,38162.0,0.00064443]
["bitfinex","BTCUSD",1643523622016,0.23581272,38166.0,38160.0,0.20433151]
["bitfinex","BTCUSD",1643523622216,0.23581272,38166.0,38162.0,0.00064443]
["bitfinex","BTCUSD",1643523623218,0.23581272,38166.0,38159.0,2.39401864]
["bitfinex","BTCUSD",1643523623469,0.23581272,38166.0,38162.0,0.00064443]
["bitfinex","BTCUSD",1643523624063,0.1,38170.0,38162.0,0.00064443]
["bitfinex","BTCUSD",1643523624264,0.15,38170.0,38160.0,0.39707386]
["bitfinex","BTCUSD",1643523624464,0.15,38170.0,38164.0,0.00064395]
["bitfinex","BTCUSD",1643523625064,0.23020537,38168.0,38164.0,0.00064395]
["bitfinex","BTCUSD",1643523625465,0.23020537,38168.0,38160.0,0.3949398]
["bitfinex","BTCUSD",1643523625671,0.15,38170.0,38164.0,0.00064395]
["bitfinex","BTCUSD",1643523625672,0.1,38170.0,38164.0,0.00064395]
["bitfinex","BTCUSD",1643523625865,0.15,38170.0,38164.0,0.00064395]
["bitfinex","BTCUSD",1643523626665,0.15,38170.0,38160.0,0.20433141]
["bitfinex","BTCUSD",1643523626866,0.15,38170.0,38165.0,0.00064394]
["bitfinex","BTCUSD",1643523627709,0.26761044,38169.0,38165.0,0.00064394]
["bitfinex","BTCUSD",1643523627910,0.26761044,38169.0,38162.0,0.18967137]
["bitfinex","BTCUSD",1643523628111,0.26761044,38169.0,38165.0,0.00064404]
["bitfinex","BTCUSD",1643523629110,0.26761044,38169.0,38160.0,0.39584169]
["bitfinex","BTCUSD",1643523629311,0.26761044,38169.0,38165.0,0.00064404]
["bitfinex","BTCUSD",1643523630310,0.26761044,38169.0,38161.0,0.30039138]
["bitfinex","BTCUSD",1643523630512,0.26761044,38169.0,38165.0,0.00064404]
["bitfinex","BTCUSD",1643523631560,0.26761044,38169.0,38162.0,0.18917307]
["bitfinex","BTCUSD",1643523631760,0.26761044,38169.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523632361,0.15,38170.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523632559,0.05,38170.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523632759,0.167,38171.0,38162.0,0.19315193]
["bitfinex","BTCUSD",1643523632961,0.167,38171.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523633360,0.34166554,38170.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523633563,0.39166554,38170.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523633961,0.39166554,38170.0,38160.0,0.39771989]
["bitfinex","BTCUSD",1643523634161,0.39166554,38170.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523634360,0.29876425,38169.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523635113,0.29876425,38169.0,38160.0,0.39772013]
["bitfinex","BTCUSD",1643523635312,0.29876425,38169.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523636318,0.29876425,38169.0,38160.0,0.19338725]
["bitfinex","BTCUSD",1643523636517,0.37453019,38169.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523636717,0.29876425,38169.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523637518,0.29876425,38169.0,38160.0,0.19338725]
["bitfinex","BTCUSD",1643523637718,0.29876425,38169.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523638770,0.29876425,38169.0,38160.0,0.19338725]
["bitfinex","BTCUSD",1643523638968,0.29876425,38169.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523639968,0.29876425,38169.0,38160.0,0.19065419]
["bitfinex","BTCUSD",1643523640168,0.29876425,38169.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523641170,0.29876425,38169.0,38160.0,0.19065419]
["bitfinex","BTCUSD",1643523641375,0.29876425,38169.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523642309,0.29876425,38169.0,38160.0,0.19065419]
["bitfinex","BTCUSD",1643523642510,0.29876425,38169.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523643512,0.29876425,38169.0,38160.0,0.19065419]
["bitfinex","BTCUSD",1643523643713,0.29876425,38169.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523644815,0.29876425,38169.0,38160.0,0.19065419]
["bitfinex","BTCUSD",1643523645015,0.29876425,38169.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523646071,0.29876425,38169.0,38160.0,0.19065419]
["bitfinex","BTCUSD",1643523646273,0.29876425,38169.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523648273,0.29876425,38169.0,38160.0,0.19065419]
["bitfinex","BTCUSD",1643523648573,0.29876425,38169.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523649572,0.29876425,38169.0,38160.0,0.19065419]
["bitfinex","BTCUSD",1643523649813,0.29876425,38169.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523650814,0.29876425,38169.0,38160.0,0.21743712]
["bitfinex","BTCUSD",1643523651016,0.29876425,38169.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523652018,0.29876425,38169.0,38160.0,0.21743712]
["bitfinex","BTCUSD",1643523652219,0.29876425,38169.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523653223,0.29876425,38169.0,38160.0,0.21743712]
["bitfinex","BTCUSD",1643523653478,0.51413425,38169.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523653670,2.48718087,38168.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523653869,0.0523,38167.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523654069,0.089,38166.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523654272,0.1413,38166.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523654468,0.1413,38166.0,38158.0,0.10385354]
["bitfinex","BTCUSD",1643523654469,0.1913,38166.0,38158.0,0.10385354]
["bitfinex","BTCUSD",1643523654670,0.1023,38166.0,38164.0,0.00064404]
["bitfinex","BTCUSD",1643523654869,0.089,38165.0,38164.0,0.00064404]
["bitfinex","BTCUSD",1643523655070,0.1413,38165.0,38164.0,0.00064404]
["bitfinex","BTCUSD",1643523655670,0.0523,38165.0,38160.0,0.27533527]
["bitfinex","BTCUSD",1643523655871,0.0523,38165.0,38163.0,0.00064406]
["bitfinex","BTCUSD",1643523656272,0.25140164,38165.0,38163.0,0.00064406]
["bitfinex","BTCUSD",1643523656472,0.25162939,38165.0,38163.0,0.00064406]
["bitfinex","BTCUSD",1643523656674,0.0523,38165.0,38163.0,0.00064406]
["bitfinex","BTCUSD",1643523656878,0.0523,38165.0,38160.0,0.27533527]
["bitfinex","BTCUSD",1643523657075,0.15,38166.0,38162.0,0.00064407]
["bitfinex","BTCUSD",1643523657324,0.05,38166.0,38162.0,0.00064407]
["bitfinex","BTCUSD",1643523657524,0.05,38167.0,38162.0,0.00064407]
["bitfinex","BTCUSD",1643523657924,0.15,38168.0,38160.0,0.27533527]
["bitfinex","BTCUSD",1643523658124,0.20710351,38171.0,38163.0,0.00064406]
["bitfinex","BTCUSD",1643523658325,0.117,38171.0,38163.0,0.00064406]
["bitfinex","BTCUSD",1643523659226,0.117,38171.0,38160.0,0.27533527]
["bitfinex","BTCUSD",1643523659429,0.19399303,38171.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523659628,0.39475029,38171.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523659827,0.24205246,38167.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523660428,0.24205246,38167.0,38160.0,0.27533527]
["bitfinex","BTCUSD",1643523660627,0.24205246,38167.0,38164.0,0.00064404]
["bitfinex","BTCUSD",1643523661474,0.19399303,38171.0,38164.0,0.00064404]
["bitfinex","BTCUSD",1643523661662,0.19399303,38171.0,38160.0,0.27533527]
["bitfinex","BTCUSD",1643523661863,0.19399303,38171.0,38164.0,0.00064404]
["bitfinex","BTCUSD",1643523662463,0.22783438,38167.0,38164.0,0.00064404]
["bitfinex","BTCUSD",1643523663967,0.22783438,38167.0,38160.0,0.27533527]
["bitfinex","BTCUSD",1643523664168,0.22783438,38167.0,38164.0,0.00064404]
["bitfinex","BTCUSD",1643523664814,0.1,38170.0,38164.0,0.00064404]
["bitfinex","BTCUSD",1643523665014,0.05,38170.0,38164.0,0.00064404]
["bitfinex","BTCUSD",1643523665214,0.29399303,38171.0,38160.0,0.27533527]
["bitfinex","BTCUSD",1643523665415,0.19399303,38171.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523665814,0.23471264,38170.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523666419,0.23471264,38170.0,38160.0,0.27533527]
["bitfinex","BTCUSD",1643523666616,0.23471264,38170.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523667516,0.23471264,38170.0,38160.0,0.27533527]
["bitfinex","BTCUSD",1643523667816,0.07352967,38169.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523668859,0.07352967,38169.0,38160.0,0.27533527]
["bitfinex","BTCUSD",1643523669060,0.23471264,38170.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523669260,0.43599667,38170.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523669663,0.23471264,38170.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523670061,0.09328788,38169.0,38160.0,0.27533527]
["bitfinex","BTCUSD",1643523670264,0.09328788,38169.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523670463,0.23471264,38170.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523671162,0.23471264,38170.0,38160.0,0.27533527]
["bitfinex","BTCUSD",1643523671364,0.23471264,38170.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523671563,0.09947768,38169.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523672412,0.09947768,38169.0,38160.0,0.27533527]
["bitfinex","BTCUSD",1643523672613,0.09947768,38169.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523672812,0.23471264,38170.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523673613,0.23471264,38170.0,38160.0,0.27533527]
["bitfinex","BTCUSD",1643523673813,0.23471264,38170.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523674615,0.43557081,38170.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523674818,0.43557081,38170.0,38160.0,0.27533527]
["bitfinex","BTCUSD",1643523675015,0.23471264,38170.0,38165.0,0.00064402]
["bitfinex","BTCUSD",1643523676062,0.23471264,38170.0,38158.0,0.37839235]
["bitfinex","BTCUSD",1643523676266,0.31091822,38164.0,38160.0,0.00257645]
["bitfinex","BTCUSD",1643523676664,0.31091822,38164.0,38160.0,0.00158345]
["bitfinex","BTCUSD",1643523676966,0.117,38171.0,38160.0,0.00158345]
["bitfinex","BTCUSD",1643523677164,0.117,38171.0,38159.0,0.19650794]
["bitfinex","BTCUSD",1643523677369,0.117,38171.0,38158.0,0.10385354]
["bitfinex","BTCUSD",1643523677765,0.31782191,38171.0,38158.0,0.10385354]
["bitfinex","BTCUSD",1643523677966,0.29706917,38166.0,38159.0,0.29193551]
["bitfinex","BTCUSD",1643523680214,0.29706917,38166.0,38158.0,0.10385354]
["bitfinex","BTCUSD",1643523680916,0.29778459,38166.0,38158.0,0.1045009]
["bitfinex","BTCUSD",1643523682015,0.29706917,38166.0,38158.0,0.10385354]
["bitfinex","BTCUSD",1643523682216,0.29785279,38166.0,38158.0,0.10463748]
["bitfinex","BTCUSD",1643523682817,0.29785279,38166.0,38159.0,0.19795331]
["bitfinex","BTCUSD",1643523683017,0.29785279,38166.0,38158.0,0.10463748]
["bitfinex","BTCUSD",1643523683317,0.29706917,38166.0,38158.0,0.10463749]
["bitfinex","BTCUSD",1643523683578,0.2978528,38166.0,38158.0,0.10463749]
["bitfinex","BTCUSD",1643523684377,0.29706917,38166.0,38158.0,0.10385354]
["bitfinex","BTCUSD",1643523684576,0.29785279,38166.0,38158.0,0.10463748]
["bitfinex","BTCUSD",1643523685577,0.29706917,38166.0,38158.0,0.10385354]
["bitfinex","BTCUSD",1643523685779,0.29785279,38166.0,38158.0,0.10463748]
["bitfinex","BTCUSD",1643523686779,0.29706917,38166.0,38158.0,0.10385354]
["bitfinex","BTCUSD",1643523686978,0.29785279,38166.0,38158.0,0.10463748]
["bitfinex","BTCUSD",1643523688015,0.29706917,38166.0,38159.0,0.19681561]
["bitfinex","BTCUSD",1643523688217,0.29785279,38166.0,38159.0,0.19681561]
["bitfinex","BTCUSD",1643523689016,0.29785279,38166.0,38160.0,0.31310796]
["bitfinex","BTCUSD",1643523689214,0.1,38169.0,38160.0,0.31310796]
["bitfinex","BTCUSD",1643523689416,0.13007,38171.0,38161.0,0.19047422]
["bitfinex","BTCUSD",1643523689417,0.00078363,38166.0,38161.0,0.19047422]
["bitfinex","BTCUSD",1643523689616,0.00078363,38166.0,38161.0,0.19050858]
["bitfinex","BTCUSD",1643523689814,0.00078363,38166.0,38160.0,0.31310796]
["bitfinex","BTCUSD",1643523690016,0.00078363,38166.0,38161.0,0.19001755]
["bitfinex","BTCUSD",1643523690321,0.00078363,38166.0,38161.0,0.19347001]
["bitfinex","BTCUSD",1643523690516,0.38655661,38171.0,38161.0,0.19347001]
["bitfinex","BTCUSD",1643523690718,0.00078365,38166.0,38161.0,0.19347001]
["bitfinex","BTCUSD",1643523691572,0.117,38171.0,38161.0,0.21743712]
["bitfinex","BTCUSD",1643523691873,0.00078365,38166.0,38160.0,0.41570779]
["bitfinex","BTCUSD",1643523692372,0.00078365,38166.0,38161.0,0.21743712]
["bitfinex","BTCUSD",1643523692572,0.00078365,38166.0,38160.0,0.41570779]
["bitfinex","BTCUSD",1643523692773,0.33929683,38171.0,38160.0,0.41570779]
["bitfinex","BTCUSD",1643523693175,0.00078365,38166.0,38160.0,0.41570779]
["bitfinex","BTCUSD",1643523693776,0.28403281,38165.0,38160.0,0.31310796]
["bitfinex","BTCUSD",1643523693975,0.28403281,38165.0,38161.0,0.19003976]
["bitfinex","BTCUSD",1643523694176,0.28403281,38165.0,38159.0,0.20298628]
["bitfinex","BTCUSD",1643523695618,0.28403281,38165.0,38159.0,0.19571446]
["bitfinex","BTCUSD",1643523699967,0.28403281,38165.0,38159.0,0.50189592]
["bitfinex","BTCUSD",1643523700167,0.00078362,38166.0,38159.0,0.50189592]
["bitfinex","BTCUSD",1643523700370,0.00078362,38166.0,38160.0,0.0523]
["bitfinex","BTCUSD",1643523700568,0.00078362,38166.0,38161.0,0.1914482]
["bitfinex","BTCUSD",1643523701169,0.117,38171.0,38161.0,0.1914482]
["bitfinex","BTCUSD",1643523701371,0.00078365,38166.0,38161.0,0.1914482]
["bitfinex","BTCUSD",1643523701669,0.00078365,38166.0,38160.0,0.0523]
["bitfinex","BTCUSD",1643523702069,0.00078365,38166.0,38161.0,0.19004306]
["bitfinex","BTCUSD",1643523702314,0.24395515,38168.0,38161.0,0.19004306]
["bitfinex","BTCUSD",1643523702613,0.00078365,38166.0,38161.0,0.19004306]
["bitfinex","BTCUSD",1643523703418,0.00078365,38166.0,38159.0,0.50046072]
["bitfinex","BTCUSD",1643523703615,0.117,38171.0,38159.0,0.50046072]
["bitfinex","BTCUSD",1643523703616,0.25914052,38167.0,38159.0,0.50046072]
["bitfinex","BTCUSD",1643523703815,0.00078365,38166.0,38159.0,0.50046072]
["bitfinex","BTCUSD",1643523704019,0.00078365,38166.0,38159.0,0.19427926]
["bitfinex","BTCUSD",1643523704216,0.00078365,38166.0,38158.0,0.00078396]
["bitfinex","BTCUSD",1643523704616,0.00078365,38166.0,38159.0,0.02158271]
["bitfinex","BTCUSD",1643523704817,0.25914052,38167.0,38157.0,0.19543959]
["bitfinex","BTCUSD",1643523705015,0.25914052,38167.0,38158.0,0.00078394]
["bitfinex","BTCUSD",1643523705016,0.00078362,38166.0,38158.0,0.00078394]
["bitfinex","BTCUSD",1643523706069,0.00078362,38166.0,38157.0,0.19543959]
["bitfinex","BTCUSD",1643523706070,0.25914052,38167.0,38157.0,0.19543959]
["bitfinex","BTCUSD",1643523706266,0.00078362,38166.0,38158.0,0.00078394]
["bitfinex","BTCUSD",1643523707265,0.00078362,38166.0,38157.0,0.21454214]
["bitfinex","BTCUSD",1643523707266,0.25914052,38167.0,38157.0,0.21454214]
["bitfinex","BTCUSD",1643523707466,0.00078362,38166.0,38158.0,0.00078394]
["bitfinex","BTCUSD",1643523708475,0.25914052,38167.0,38157.0,0.19543959]
["bitfinex","BTCUSD",1643523708673,0.31318409,38161.0,38158.0,0.00078394]
["bitfinex","BTCUSD",1643523709714,0.31318409,38161.0,38158.0,0.00078393]
["bitfinex","BTCUSD",1643523710517,0.23155065,38160.0,38158.0,0.00078393]
["bitfinex","BTCUSD",1643523710716,0.23155065,38160.0,38157.0,0.21743712]
["bitfinex","BTCUSD",1643523710917,0.31318409,38161.0,38156.0,0.70834354]
["bitfinex","BTCUSD",1643523711116,0.31318409,38161.0,38157.0,0.00078393]
["bitfinex","BTCUSD",1643523711917,0.31318409,38161.0,38157.0,0.19122005]
["bitfinex","BTCUSD",1643523712118,0.31318409,38161.0,38156.0,0.70834354]
["bitfinex","BTCUSD",1643523712319,0.31318409,38161.0,38157.0,0.00078393]
["bitfinex","BTCUSD",1643523713320,0.31318409,38161.0,38156.0,0.70834354]
["bitfinex","BTCUSD",1643523713601,0.31318409,38161.0,38157.0,0.00078393]
["bitfinex","BTCUSD",1643523714400,0.31318409,38161.0,38156.0,0.90080102]
["bitfinex","BTCUSD",1643523714603,0.31318409,38161.0,38157.0,0.00078393]
["bitfinex","BTCUSD",1643523715602,0.31318409,38161.0,38156.0,0.89961025]
["bitfinex","BTCUSD",1643523715800,0.31318409,38161.0,38157.0,0.00078393]
["bitfinex","BTCUSD",1643523716802,0.31318409,38161.0,38156.0,0.90240298]
["bitfinex","BTCUSD",1643523717003,0.31318409,38161.0,38157.0,0.00078393]
["bitfinex","BTCUSD",1643523717811,0.31318409,38161.0,38157.0,0.1908851]
["bitfinex","BTCUSD",1643523718012,0.31318409,38161.0,38157.0,0.19010117]
["bitfinex","BTCUSD",1643523718211,0.31318409,38161.0,38157.0,0.1908851]
["bitfinex","BTCUSD",1643523718613,0.31318409,38161.0,38157.0,0.00078393]
["bitfinex","BTCUSD",1643523719218,0.31318409,38161.0,38156.0,0.70834354]
["bitfinex","BTCUSD",1643523719414,0.31318409,38161.0,38157.0,0.00078393]
["bitfinex","BTCUSD",1643523720513,0.31318409,38161.0,38156.0,0.70834354]
["bitfinex","BTCUSD",1643523720715,0.31318409,38161.0,38157.0,0.00078393]
["bitfinex","BTCUSD",1643523721567,0.31318409,38161.0,38156.0,0.70834354]
["bitfinex","BTCUSD",1643523721771,0.31318409,38161.0,38157.0,0.00078393]
["bitfinex","BTCUSD",1643523721967,0.25584944,38165.0,38157.0,0.00078393]
["bitfinex","BTCUSD",1643523722768,0.25584944,38165.0,38156.0,0.70834354]
["bitfinex","BTCUSD",1643523722969,0.47716173,38165.0,38158.0,0.31307904]
["bitfinex","BTCUSD",1643523723970,0.47716173,38165.0,38158.0,0.31229511]
["bitfinex","BTCUSD",1643523724171,0.47716173,38165.0,38158.0,0.31307905]
["bitfinex","BTCUSD",1643523725213,0.47716173,38165.0,38158.0,0.31229511]
["bitfinex","BTCUSD",1643523725413,0.47716173,38165.0,38158.0,0.31307905]
["bitfinex","BTCUSD",1643523725612,0.00078361,38166.0,38158.0,0.31307905]
["bitfinex","BTCUSD",1643523725815,0.00078361,38166.0,38159.0,0.19223103]
["bitfinex","BTCUSD",1643523726012,0.00078361,38166.0,38158.0,0.31307905]
["bitfinex","BTCUSD",1643523726413,0.15,38170.0,38158.0,0.31229511]
["bitfinex","BTCUSD",1643523726616,0.00078362,38166.0,38159.0,0.01821049]
["bitfinex","BTCUSD",1643523727017,0.00078362,38166.0,38158.0,0.31307905]
["bitfinex","BTCUSD",1643523727614,0.29116536,38168.0,38158.0,0.31229511]
["bitfinex","BTCUSD",1643523727914,0.26753295,38164.0,38158.0,0.31307905]
["bitfinex","BTCUSD",1643523728770,0.26753295,38164.0,38158.0,0.31229511]
["bitfinex","BTCUSD",1643523728971,0.26753295,38164.0,38158.0,0.31307904]
["bitfinex","BTCUSD",1643523729169,0.0007836,38166.0,38158.0,0.31307904]
["bitfinex","BTCUSD",1643523729971,0.29116536,38168.0,38158.0,0.31229511]
["bitfinex","BTCUSD",1643523730173,0.2360216,38166.0,38158.0,0.31307905]
["bitfinex","BTCUSD",1643523730773,0.2360216,38166.0,38158.0,0.33280265]
["bitfinex","BTCUSD",1643523730975,0.2360216,38166.0,38158.0,0.31307905]
["bitfinex","BTCUSD",1643523731174,0.23523798,38166.0,38158.0,0.31229511]
["bitfinex","BTCUSD",1643523731374,0.2360216,38166.0,38158.0,0.31307905]
["bitfinex","BTCUSD",1643523731975,0.2360216,38166.0,38159.0,0.19286374]
["bitfinex","BTCUSD",1643523732218,0.2360216,38166.0,38158.0,0.31307905]
["bitfinex","BTCUSD",1643523732416,0.23523798,38166.0,38158.0,0.31229511]
["bitfinex","BTCUSD",1643523732616,0.23602161,38166.0,38158.0,0.31307906]
["bitfinex","BTCUSD",1643523733616,0.23523798,38166.0,38158.0,0.31229511]
["bitfinex","BTCUSD",1643523733816,0.2360216,38166.0,38158.0,0.31307905]
["bitfinex","BTCUSD",1643523734823,0.23523798,38166.0,38158.0,0.31229511]
["bitfinex","BTCUSD",1643523735019,0.2360216,38166.0,38158.0,0.31307905]
["bitfinex","BTCUSD",1643523735618,0.2860216,38166.0,38158.0,0.31307905]
["bitfinex","BTCUSD",1643523736067,0.28523798,38166.0,38158.0,0.31229511]
["bitfinex","BTCUSD",1643523736365,0.2860216,38166.0,38158.0,0.31307905]
["bitfinex","BTCUSD",1643523737265,0.28523798,38166.0,38158.0,0.31229511]
["bitfinex","BTCUSD",1643523737468,0.2360216,38166.0,38158.0,0.31307905]
["bitfinex","BTCUSD",1643523738466,0.23523798,38166.0,38158.0,0.31229511]
["bitfinex","BTCUSD",1643523738664,0.2360216,38166.0,38158.0,0.31307905]
["bitfinex","BTCUSD",1643523739565,0.23523798,38166.0,38158.0,0.31229511]
["bitfinex","BTCUSD",1643523739823,0.2360216,38166.0,38158.0,0.31307905]
["bitfinex","BTCUSD",1643523740927,0.23523798,38166.0,38158.0,0.31229511]
["bitfinex","BTCUSD",1643523741125,0.2360216,38166.0,38158.0,0.31307905]
["bitfinex","BTCUSD",1643523742128,0.23523798,38166.0,38158.0,0.31229511]
["bitfinex","BTCUSD",1643523742330,0.2360216,38166.0,38158.0,0.31307905]
["bitfinex","BTCUSD",1643523743129,0.2360216,38166.0,38159.0,0.19050234]
["bitfinex","BTCUSD",1643523743329,0.23523798,38166.0,38158.0,0.31229511]
["bitfinex","BTCUSD",1643523743570,0.00078362,38166.0,38158.0,0.31307905]
["bitfinex","BTCUSD",1643523744371,0.24826019,38166.0,38158.0,0.31229511]
["bitfinex","BTCUSD",1643523744570,0.24826019,38166.0,38158.0,0.31307905]
["bitfinex","BTCUSD",1643523744769,0.24904381,38166.0,38158.0,0.33196471]
["bitfinex","BTCUSD",1643523744971,0.24904381,38166.0,38158.0,0.31307905]
["bitfinex","BTCUSD",1643523745576,0.24826019,38166.0,38158.0,0.31229511]
["bitfinex","BTCUSD",1643523745973,0.24904381,38166.0,38158.0,0.31307905]
["bitfinex","BTCUSD",1643523746972,0.24826019,38166.0,38158.0,0.31229511]
["bitfinex","BTCUSD",1643523747218,0.24904381,38166.0,38158.0,0.31307905]
["bitfinex","BTCUSD",1643523747620,0.00078362,38166.0,38159.0,0.19281103]
["bitfinex","BTCUSD",1643523748020,0.117,38171.0,38159.0,0.19281103]
["bitfinex","BTCUSD",1643523748021,0.1,38170.0,38159.0,0.19281103]
["bitfinex","BTCUSD",1643523748222,0.117,38171.0,38159.0,0.19281103]
["bitfinex","BTCUSD",1643523748420,0.00078363,38166.0,38159.0,0.19281103]
["bitfinex","BTCUSD",1643523748822,0.00078363,38166.0,38159.0,0.21394951]
["bitfinex","BTCUSD",1643523749222,0.117,38171.0,38159.0,0.21394951]
["bitfinex","BTCUSD",1643523749522,0.117,38171.0,38168.0,0.24164116]
["bitfinex","BTCUSD",1643523749721,0.87600824,38172.0,38168.0,0.24164116]
["bitfinex","BTCUSD",1643523750125,0.67559826,38172.0,38168.0,0.24164116]
["bitfinex","BTCUSD",1643523750327,0.07979826,38172.0,38168.0,0.24164116]
["bitfinex","BTCUSD",1643523750523,0.22979826,38172.0,38168.0,0.24164116]
["bitfinex","BTCUSD",1643523750723,0.23058192,38172.0,38168.0,0.24164116]
["bitfinex","BTCUSD",1643523750970,0.08058192,38172.0,38168.0,0.24164116]
["bitfinex","BTCUSD",1643523751764,0.07979826,38172.0,38168.0,0.24164116]
["bitfinex","BTCUSD",1643523751964,0.08058192,38172.0,38168.0,0.24164116]
["bitfinex","BTCUSD",1643523752363,0.08058192,38172.0,38159.0,0.19281103]
["bitfinex","BTCUSD",1643523752763,0.08058192,38172.0,38166.0,0.02064498]
["bitfinex","BTCUSD",1643523752968,0.08058192,38172.0,38159.0,0.19281103]
["bitfinex","BTCUSD",1643523752969,0.07979826,38172.0,38159.0,0.19281103]
["bitfinex","BTCUSD",1643523753167,0.00078366,38167.0,38159.0,0.19281103]
["bitfinex","BTCUSD",1643523753366,0.00078366,38167.0,38161.0,0.25159704]
["bitfinex","BTCUSD",1643523753565,0.00078366,38167.0,38162.0,0.18966021]
["bitfinex","BTCUSD",1643523754166,0.07979826,38172.0,38162.0,0.18966021]
["bitfinex","BTCUSD",1643523754368,0.00078366,38166.0,38162.0,0.18966021]
["bitfinex","BTCUSD",1643523754566,0.00078366,38166.0,38161.0,0.25159704]
["bitfinex","BTCUSD",1643523754816,0.00078366,38166.0,38162.0,0.02182069]
["bitfinex","BTCUSD",1643523755016,0.00078366,38166.0,38162.0,0.19593654]
["bitfinex","BTCUSD",1643523755216,0.07979826,38172.0,38162.0,0.19593654]
["bitfinex","BTCUSD",1643523755620,0.00078366,38166.0,38161.0,0.25159704]
["bitfinex","BTCUSD",1643523756418,0.07979826,38172.0,38161.0,0.25159704]
["bitfinex","BTCUSD",1643523756819,0.00078365,38166.0,38161.0,0.25159704]
["bitfinex","BTCUSD",1643523757220,0.00078365,38166.0,38162.0,0.19060327]
["bitfinex","BTCUSD",1643523757420,0.00078365,38166.0,38161.0,0.27087727]
["bitfinex","BTCUSD",1643523757621,0.07979826,38172.0,38161.0,0.25159704]
["bitfinex","BTCUSD",1643523758024,0.00078366,38166.0,38161.0,0.25159704]
["bitfinex","BTCUSD",1643523758765,0.00078366,38166.0,38162.0,0.19040638]
["bitfinex","BTCUSD",1643523758965,0.07979826,38172.0,38161.0,0.27076416]
["bitfinex","BTCUSD",1643523759165,0.07979826,38172.0,38161.0,0.25159704]
["bitfinex","BTCUSD",1643523759166,0.00078365,38166.0,38161.0,0.25159704]
["bitfinex","BTCUSD",1643523760166,0.07979826,38172.0,38161.0,0.25159704]
["bitfinex","BTCUSD",1643523760367,0.00078365,38166.0,38161.0,0.25159704]
["bitfinex","BTCUSD",1643523760568,0.00078365,38166.0,38162.0,0.19166575]
["bitfinex","BTCUSD",1643523760967,0.00078365,38166.0,38161.0,0.27223653]
["bitfinex","BTCUSD",1643523761170,0.00078365,38166.0,38161.0,0.25159704]
["bitfinex","BTCUSD",1643523761371,0.07979826,38172.0,38161.0,0.25159704]
["bitfinex","BTCUSD",1643523761667,0.00078365,38166.0,38161.0,0.25159704]
["bitfinex","BTCUSD",1643523762419,0.07979826,38172.0,38161.0,0.25159704]
["bitfinex","BTCUSD",1643523762719,0.00078365,38166.0,38161.0,0.25159704]
["bitfinex","BTCUSD",1643523762918,0.00078365,38166.0,38161.0,0.27071876]
["bitfinex","BTCUSD",1643523763119,0.00078365,38166.0,38161.0,0.25159704]
["bitfinex","BTCUSD",1643523763719,0.07979826,38172.0,38161.0,0.25159704]
["bitfinex","BTCUSD",1643523763919,0.00078365,38166.0,38161.0,0.25159704]
["bitfinex","BTCUSD",1643523764121,0.00078365,38166.0,38162.0,0.19289292]
["bitfinex","BTCUSD",1643523764521,0.00078365,38166.0,38161.0,0.25159704]
["bitfinex","BTCUSD",1643523764722,0.00078365,38166.0,38162.0,0.19028363]
["bitfinex","BTCUSD",1643523764922,0.07979826,38172.0,38162.0,0.19028363]
["bitfinex","BTCUSD",1643523765122,0.00078365,38166.0,38161.0,0.2701658]
["bitfinex","BTCUSD",1643523765322,0.00078365,38166.0,38162.0,0.19001198]
["bitfinex","BTCUSD",1643523765973,0.00078365,38166.0,38161.0,0.25159704]
["bitfinex","BTCUSD",1643523766170,0.07979826,38172.0,38161.0,0.25159704]
["bitfinex","BTCUSD",1643523766368,0.00078366,38166.0,38161.0,0.25159704]
["bitfinex","BTCUSD",1643523767168,0.00078366,38166.0,38162.0,0.19029264]
["bitfinex","BTCUSD",1643523767370,0.07979826,38172.0,38162.0,0.19029264]
["bitfinex","BTCUSD",1643523767570,0.00078365,38166.0,38161.0,0.27352596]
["bitfinex","BTCUSD",1643523767769,0.00078365,38166.0,38162.0,0.19100104]
["bitfinex","BTCUSD",1643523767969,0.00078365,38166.0,38161.0,0.27352596]
["bitfinex","BTCUSD",1643523768169,0.00078365,38166.0,38162.0,0.19115909]
["bitfinex","BTCUSD",1643523768574,0.07979826,38172.0,38162.0,0.19115909]
["bitfinex","BTCUSD",1643523768871,0.00078366,38166.0,38161.0,0.29175333]
["bitfinex","BTCUSD",1643523769170,0.00078366,38166.0,38162.0,0.19408912]
["bitfinex","BTCUSD",1643523769470,0.07558192,38172.0,38162.0,0.19408912]
["bitfinex","BTCUSD",1643523769719,0.07558192,38172.0,38163.0,0.0894148]
["bitfinex","BTCUSD",1643523771123,0.07558192,38172.0,38164.0,0.18986609]
["bitfinex","BTCUSD",1643523771319,0.07558192,38172.0,38163.0,0.0894148]
["bitfinex","BTCUSD",1643523772923,0.07558192,38172.0,38163.0,0.0610818]
["bitfinex","BTCUSD",1643523773474,0.0007817,38169.0,38163.0,0.0610818]
["bitfinex","BTCUSD",1643523774271,0.0007817,38169.0,38161.0,0.25238196]
["bitfinex","BTCUSD",1643523774272,0.0007817,38169.0,38162.0,0.19009919]
["bitfinex","BTCUSD",1643523774472,0.07558192,38172.0,38162.0,0.19009919]
["bitfinex","BTCUSD",1643523774673,0.0007817,38168.0,38161.0,0.25238194]
["bitfinex","BTCUSD",1643523774872,0.0007817,38168.0,38162.0,0.1908062]
["bitfinex","BTCUSD",1643523775674,0.07558192,38172.0,38164.0,0.09795553]
["bitfinex","BTCUSD",1643523775873,0.00078168,38168.0,38164.0,0.09795553]
["bitfinex","BTCUSD",1643523776875,0.07558192,38172.0,38164.0,0.09795553]
["bitfinex","BTCUSD",1643523777075,0.0007817,38168.0,38164.0,0.09795553]
["bitfinex","BTCUSD",1643523777315,0.0007817,38168.0,38162.0,0.18893624]
["bitfinex","BTCUSD",1643523778016,0.07558192,38172.0,38162.0,0.18893624]
["bitfinex","BTCUSD",1643523778215,0.07558192,38172.0,38162.0,0.18987916]
["bitfinex","BTCUSD",1643523778416,0.00078168,38168.0,38162.0,0.18987916]
["bitfinex","BTCUSD",1643523779217,0.07558192,38172.0,38162.0,0.18987916]
["bitfinex","BTCUSD",1643523779617,0.00078168,38168.0,38162.0,0.19032555]
["bitfinex","BTCUSD",1643523779818,0.00078168,38168.0,38162.0,0.19560219]
["bitfinex","BTCUSD",1643523780417,0.07558192,38172.0,38162.0,0.19560219]
["bitfinex","BTCUSD",1643523780618,0.07558192,38172.0,38162.0,0.18864855]
["bitfinex","BTCUSD",1643523780818,0.00078168,38168.0,38161.0,0.25238193]
["bitfinex","BTCUSD",1643523781066,0.00078168,38168.0,38162.0,0.19509801]
["bitfinex","BTCUSD",1643523781765,0.07558192,38172.0,38162.0,0.19509801]
["bitfinex","BTCUSD",1643523781965,0.00078168,38168.0,38162.0,0.19509801]
["bitfinex","BTCUSD",1643523782968,0.07558192,38172.0,38162.0,0.19509801]
["bitfinex","BTCUSD",1643523783167,0.00078168,38168.0,38164.0,0.06551107]
["bitfinex","BTCUSD",1643523784169,0.07558192,38172.0,38164.0,0.06551107]
["bitfinex","BTCUSD",1643523784470,0.0007817,38168.0,38164.0,0.06551107]
["bitfinex","BTCUSD",1643523785119,0.0007817,38168.0,38162.0,0.10802449]
["bitfinex","BTCUSD",1643523785319,0.07558192,38172.0,38162.0,0.10802449]
["bitfinex","BTCUSD",1643523785519,0.0007817,38168.0,38162.0,0.10802449]
["bitfinex","BTCUSD",1643523786523,0.07558192,38172.0,38162.0,0.10802449]
["bitfinex","BTCUSD",1643523786722,0.00078168,38168.0,38161.0,0.25238193]
["bitfinex","BTCUSD",1643523786921,0.00078168,38168.0,38162.0,0.10657862]
["bitfinex","BTCUSD",1643523787722,0.07558192,38172.0,38162.0,0.10657862]
["bitfinex","BTCUSD",1643523787922,0.07558192,38172.0,38164.0,0.06550961]
["bitfinex","BTCUSD",1643523787923,0.00078168,38168.0,38164.0,0.06550961]
["bitfinex","BTCUSD",1643523788974,0.07558192,38172.0,38161.0,0.25159704]
["bitfinex","BTCUSD",1643523789176,0.0007817,38168.0,38161.0,0.25238194]
["bitfinex","BTCUSD",1643523789374,0.0007817,38168.0,38161.0,0.0007849]
["bitfinex","BTCUSD",1643523790174,0.21018822,38171.0,38158.0,0.01757]
["bitfinex","BTCUSD",1643523790374,0.09992289,38164.0,38161.0,0.00078489]
["bitfinex","BTCUSD",1643523791375,0.09992289,38164.0,38159.0,0.26439442]
["bitfinex","BTCUSD",1643523791577,0.09992289,38164.0,38161.0,0.00078488]
["bitfinex","BTCUSD",1643523792418,0.09992289,38164.0,38159.0,0.41657854]
["bitfinex","BTCUSD",1643523792622,0.09992289,38164.0,38161.0,0.00078488]
["bitfinex","BTCUSD",1643523793619,0.09992289,38164.0,38159.0,0.26439442]
["bitfinex","BTCUSD",1643523794018,0.09992289,38164.0,38161.0,0.00078488]
["bitfinex","BTCUSD",1643523795019,0.09992289,38164.0,38159.0,0.26439442]
["bitfinex","BTCUSD",1643523795219,0.09992289,38164.0,38161.0,0.00078488]
["bitfinex","BTCUSD",1643523796170,0.09992289,38164.0,38159.0,0.26439442]
["bitfinex","BTCUSD",1643523796373,0.09992289,38164.0,38161.0,0.00078488]
["bitfinex","BTCUSD",1643523797272,0.09992289,38164.0,38159.0,0.26439442]
["bitfinex","BTCUSD",1643523797471,0.09992289,38164.0,38161.0,0.00078488]
["bitfinex","BTCUSD",1643523798470,0.09992289,38164.0,38159.0,0.26439442]
["bitfinex","BTCUSD",1643523798670,0.09992289,38164.0,38161.0,0.00078488]
["bitfinex","BTCUSD",1643523799722,0.09992289,38164.0,38159.0,0.26439442]
["bitfinex","BTCUSD",1643523799919,0.09992289,38164.0,38161.0,0.00078488]
["bitfinex","BTCUSD",1643523800921,0.09992289,38164.0,38159.0,0.26439442]
["bitfinex","BTCUSD",1643523801121,0.09992289,38164.0,38161.0,0.00078488]
["bitfinex","BTCUSD",1643523802227,0.09992289,38164.0,38159.0,0.26439442]
["bitfinex","BTCUSD",1643523802424,0.09992289,38164.0,38161.0,0.00078488]
["bitfinex","BTCUSD",1643523804468,0.09992289,38164.0,38160.0,0.20512926]
["bitfinex","BTCUSD",1643523804669,0.09992289,38164.0,38161.0,0.00078488]
["bitfinex","BTCUSD",1643523805670,0.09992289,38164.0,38160.0,0.20512926]
["bitfinex","BTCUSD",1643523805870,0.09992289,38164.0,38161.0,0.00078488]
["bitfinex","BTCUSD",1643523806871,0.09992289,38164.0,38160.0,0.20512926]
["bitfinex","BTCUSD",1643523807071,0.09992289,38164.0,38161.0,0.00078488]
["bitfinex","BTCUSD",1643523808121,0.09992289,38164.0,38160.0,0.20512926]
["bitfinex","BTCUSD",1643523808321,0.09992289,38164.0,38161.0,0.00078488]
["bitfinex","BTCUSD",1643523809323,0.09992289,38164.0,38160.0,0.18810516]
["bitfinex","BTCUSD",1643523809522,0.09992289,38164.0,38161.0,0.00078488]
["bitfinex","BTCUSD",1643523810526,0.09992289,38164.0,38160.0,0.1962294]
["bitfinex","BTCUSD",1643523810724,0.09992289,38164.0,38161.0,0.00078488]
["bitfinex","BTCUSD",1643523811671,0.39772855,38173.0,38160.0,0.1962294]
["bitfinex","BTCUSD",1643523811873,0.00078163,38168.0,38161.0,0.00078488]
["bitfinex","BTCUSD",1643523812872,0.19835718,38172.0,38160.0,0.1962294]
["bitfinex","BTCUSD",1643523813072,0.10274051,38167.0,38161.0,0.00078489]
["bitfinex","BTCUSD",1643523814173,0.10274051,38167.0,38160.0,0.1962294]
["bitfinex","BTCUSD",1643523814373,0.10274051,38167.0,38161.0,0.00078488]
["bitfinex","BTCUSD",1643523814574,0.00078166,38168.0,38161.0,0.05308488]
["bitfinex","BTCUSD",1643523814848,0.00078166,38168.0,38162.0,0.23438957]
["bitfinex","BTCUSD",1643523815352,0.1174,38173.0,38162.0,0.30195957]
["bitfinex","BTCUSD",1643523815648,0.00078168,38168.0,38162.0,0.37973473]
["bitfinex","BTCUSD",1643523815849,0.00078168,38168.0,38162.0,0.31216473]
["bitfinex","BTCUSD",1643523816049,0.00078168,38168.0,38162.0,0.23438957]
["bitfinex","BTCUSD",1643523816451,0.08865147,38169.0,38162.0,0.23438957]
["bitfinex","BTCUSD",1643523816851,0.00078168,38168.0,38162.0,0.23438957]
["bitfinex","BTCUSD",1643523817651,0.08865147,38169.0,38162.0,0.23438957]
["bitfinex","BTCUSD",1643523818052,0.00078168,38168.0,38162.0,0.23438957]
["bitfinex","BTCUSD",1643523818879,0.08865147,38169.0,38162.0,0.23438957]
["bitfinex","BTCUSD",1643523819079,0.00078168,38168.0,38162.0,0.23438957]
["bitfinex","BTCUSD",1643523820082,0.08865147,38169.0,38162.0,0.23438957]
["bitfinex","BTCUSD",1643523820284,0.00078168,38168.0,38162.0,0.23438957]
["bitfinex","BTCUSD",1643523821283,0.08865147,38169.0,38162.0,0.23438957]
["bitfinex","BTCUSD",1643523821482,0.00078168,38168.0,38162.0,0.23438957]
["bitfinex","BTCUSD",1643523822523,0.08865147,38169.0,38162.0,0.23438957]
["bitfinex","BTCUSD",1643523822721,0.06849206,38169.0,38162.0,0.23438957]
["bitfinex","BTCUSD",1643523825826,0.06849206,38169.0,38161.0,0.06987]
["bitfinex","BTCUSD",1643523826085,0.06849206,38169.0,38161.0,0.0523]
["bitfinex","BTCUSD",1643523826285,0.06849206,38169.0,38160.0,0.29371355]
["bitfinex","BTCUSD",1643523827585,0.06849206,38169.0,38163.0,0.00078583]
["bitfinex","BTCUSD",1643523828486,0.06849206,38169.0,38160.0,0.1954141]
["bitfinex","BTCUSD",1643523828688,0.06849206,38169.0,38164.0,0.00078582]
["bitfinex","BTCUSD",1643523829723,0.06849206,38169.0,38160.0,0.1954141]
["bitfinex","BTCUSD",1643523829922,0.06849206,38169.0,38165.0,0.00078581]
["bitfinex","BTCUSD",1643523830926,0.06849206,38169.0,38160.0,0.29260987]
["bitfinex","BTCUSD",1643523831125,0.06849206,38169.0,38165.0,0.00078581]
["bitfinex","BTCUSD",1643523832224,0.62550644,38173.0,38160.0,0.358125]
["bitfinex","BTCUSD",1643523832225,0.42298221,38173.0,38160.0,0.358125]
["bitfinex","BTCUSD",1643523832426,0.00077973,38170.0,38165.0,0.00078581]
["bitfinex","BTCUSD",1643523833480,0.00077974,38170.0,38165.0,0.00078581]
["bitfinex","BTCUSD",1643523834474,0.42298221,38173.0,38161.0,0.01757]
["bitfinex","BTCUSD",1643523834673,0.00077974,38170.0,38165.0,0.00078581]
["bitfinex","BTCUSD",1643523834873,0.08647054,38167.0,38165.0,0.00078581]
["bitfinex","BTCUSD",1643523835673,0.08647054,38167.0,38161.0,0.01757]
["bitfinex","BTCUSD",1643523835976,0.08647054,38167.0,38164.0,0.00078582]
["bitfinex","BTCUSD",1643523836973,0.08647054,38167.0,38161.0,0.01757]
["bitfinex","BTCUSD",1643523837249,0.08647054,38167.0,38164.0,0.00078582]
["bitfinex","BTCUSD",1643523838050,0.08647054,38167.0,38161.0,0.01757]
["bitfinex","BTCUSD",1643523838249,0.08647054,38167.0,38164.0,0.00078582]
["bitfinex","BTCUSD",1643523839650,0.0007797,38170.0,38164.0,0.00078582]
["bitfinex","BTCUSD",1643523840452,0.62598421,38173.0,38161.0,0.01757]
["bitfinex","BTCUSD",1643523840650,0.62571955,38173.0,38165.0,0.00078581]
["bitfinex","BTCUSD",1643523840851,0.00077973,38170.0,38165.0,0.00078581]
["bitfinex","BTCUSD",1643523841085,0.07684245,38167.0,38165.0,0.00078581]
["bitfinex","BTCUSD",1643523841684,0.07684245,38167.0,38161.0,0.01757]
["bitfinex","BTCUSD",1643523841883,0.07684245,38167.0,38164.0,0.00078582]
["bitfinex","BTCUSD",1643523842885,0.07684245,38167.0,38161.0,0.01757]
["bitfinex","BTCUSD",1643523843086,0.07684245,38167.0,38164.0,0.00078582]
["bitfinex","BTCUSD",1643523844087,0.07684245,38167.0,38161.0,0.01757]
["bitfinex","BTCUSD",1643523844387,0.07684245,38167.0,38164.0,0.00078582]
["bitfinex","BTCUSD",1643523845325,0.07684245,38167.0,38161.0,0.01757]
["bitfinex","BTCUSD",1643523845526,0.07684245,38167.0,38164.0,0.00078582]
["bitfinex","BTCUSD",1643523846627,0.07684245,38167.0,38161.0,0.01757]
["bitfinex","BTCUSD",1643523846827,0.07684245,38167.0,38164.0,0.00078582]
["bitfinex","BTCUSD",1643523847729,0.07684245,38167.0,38160.0,0.1954141]
["bitfinex","BTCUSD",1643523847929,0.07684245,38167.0,38164.0,0.00078582]
["bitfinex","BTCUSD",1643523848982,0.07684245,38167.0,38159.0,0.28134333]
["bitfinex","BTCUSD",1643523849177,0.07684245,38167.0,38164.0,0.00078582]
["bitfinex","BTCUSD",1643523850178,0.07684245,38167.0,38160.0,0.19253851]
["bitfinex","BTCUSD",1643523850481,0.07684245,38167.0,38164.0,0.00078582]
["bitfinex","BTCUSD",1643523851078,0.0007797,38170.0,38164.0,0.00078582]
["bitfinex","BTCUSD",1643523851280,0.42298221,38173.0,38160.0,0.25805444]
["bitfinex","BTCUSD",1643523851485,0.42298221,38173.0,38164.0,0.00078582]
["bitfinex","BTCUSD",1643523851680,0.0007797,38170.0,38164.0,0.00078582]
["bitfinex","BTCUSD",1643523852528,0.0891371,38167.0,38160.0,0.25805444]
["bitfinex","BTCUSD",1643523852728,0.0891371,38167.0,38165.0,0.00078581]
["bitfinex","BTCUSD",1643523853731,0.0891371,38167.0,38160.0,0.25805444]
["bitfinex","BTCUSD",1643523853932,0.0891371,38167.0,38164.0,0.00078582]
["bitfinex","BTCUSD",1643523855030,0.0891371,38167.0,38160.0,0.28127181]
["bitfinex","BTCUSD",1643523855230,0.0891371,38167.0,38164.0,0.00078582]
["bitfinex","BTCUSD",1643523856077,0.0891371,38167.0,38160.0,0.28127181]
["bitfinex","BTCUSD",1643523856276,0.08773734,38167.0,38164.0,0.00078582]
["bitfinex","BTCUSD",1643523856674,0.08773734,38167.0,38164.0,0.00036682]
["bitfinex","BTCUSD",1643523857274,0.08773734,38167.0,38160.0,0.21575588]
["bitfinex","BTCUSD",1643523859179,0.08773734,38167.0,38160.0,0.28127131]
["bitfinex","BTCUSD",1643523859384,0.08773734,38167.0,38160.0,0.54393584]
["bitfinex","BTCUSD",1643523859578,0.08773734,38167.0,38160.0,0.52322567]
["bitfinex","BTCUSD",1643523860035,0.08773734,38167.0,38162.0,0.00078532]
["bitfinex","BTCUSD",1643523860632,0.00078074,38168.0,38162.0,0.00078532]
["bitfinex","BTCUSD",1643523861033,0.42298221,38173.0,38161.0,0.01757]
["bitfinex","BTCUSD",1643523861234,0.00078077,38168.0,38162.0,0.00078532]
["bitfinex","BTCUSD",1643523861834,0.09571172,38167.0,38162.0,0.00078532]
["bitfinex","BTCUSD",1643523862235,0.09571172,38167.0,38161.0,0.01757]
["bitfinex","BTCUSD",1643523862435,0.09571172,38167.0,38162.0,0.00078532]
["bitfinex","BTCUSD",1643523864579,0.09571172,38167.0,38161.0,0.01757]
["bitfinex","BTCUSD",1643523864776,0.09571172,38167.0,38162.0,0.00078532]
["bitfinex","BTCUSD",1643523865781,0.09571172,38167.0,38160.0,0.21575588]
["bitfinex","BTCUSD",1643523865981,0.09571172,38167.0,38162.0,0.00078532]
["bitfinex","BTCUSD",1643523866982,0.09571172,38167.0,38160.0,0.21575588]
["bitfinex","BTCUSD",1643523867236,0.09571172,38167.0,38162.0,0.00078532]
["bitfinex","BTCUSD",1643523868231,0.09571172,38167.0,38160.0,0.21575588]
["bitfinex","BTCUSD",1643523868432,0.09571172,38167.0,38162.0,0.00078532]
["bitfinex","BTCUSD",1643523869430,0.09571172,38167.0,38160.0,0.21575588]
["bitfinex","BTCUSD",1643523869631,0.09571172,38167.0,38162.0,0.00078532]
["bitfinex","BTCUSD",1643523870633,0.09571172,38167.0,38160.0,0.21575588]
["bitfinex","BTCUSD",1643523870834,0.09571172,38167.0,38162.0,0.00078532]
["bitfinex","BTCUSD",1643523871680,0.09571172,38167.0,38160.0,0.21575588]
["bitfinex","BTCUSD",1643523871882,0.09571172,38167.0,38162.0,0.00078532]
["bitfinex","BTCUSD",1643523872984,0.09571172,38167.0,38160.0,0.21575588]
["bitfinex","BTCUSD",1643523875636,0.09571172,38167.0,38162.0,0.00078532]
["bitfinex","BTCUSD",1643523876636,0.09571172,38167.0,38160.0,0.21575588]
["bitfinex","BTCUSD",1643523876937,0.09571172,38167.0,38162.0,0.00078532]
["bitfinex","BTCUSD",1643523877837,0.09571172,38167.0,38160.0,0.234245]
["bitfinex","BTCUSD",1643523878037,0.09571172,38167.0,38162.0,0.00078532]
["bitfinex","BTCUSD",1643523878879,0.09571172,38167.0,38160.0,0.234245]
["bitfinex","BTCUSD",1643523879178,0.09571172,38167.0,38162.0,0.00078532]
["bitfinex","BTCUSD",1643523880183,0.09571172,38167.0,38160.0,0.234245]
["bitfinex","BTCUSD",1643523880380,0.09571172,38167.0,38162.0,0.00078532]
["bitfinex","BTCUSD",1643523881380,0.09571172,38167.0,38160.0,0.234245]
["bitfinex","BTCUSD",1643523881581,0.09571172,38167.0,38160.0,0.23003032]
["bitfinex","BTCUSD",1643523882230,0.09571172,38167.0,38160.0,0.2115412]
["bitfinex","BTCUSD",1643523884032,0.00078275,38166.0,38160.0,0.23142635]
["bitfinex","BTCUSD",1643523884833,0.00078275,38166.0,38160.0,0.37328957]
["bitfinex","BTCUSD",1643523885033,0.12053038,38173.0,38160.0,0.37328957]
["bitfinex","BTCUSD",1643523885034,0.1174,38173.0,38161.0,0.0523]
["bitfinex","BTCUSD",1643523885234,0.00078274,38166.0,38162.0,0.21575588]
["bitfinex","BTCUSD",1643523885436,0.00078274,38166.0,38163.0,0.0523]
["bitfinex","BTCUSD",1643523886081,0.2643636,38172.0,38163.0,0.0523]
["bitfinex","BTCUSD",1643523886280,0.08648638,38170.0,38163.0,0.1394997]
["bitfinex","BTCUSD",1643523886484,0.00078276,38166.0,38163.0,0.1394997]
["bitfinex","BTCUSD",1643523887081,0.00078276,38166.0,38164.0,0.2003343]
["bitfinex","BTCUSD",1643523887381,0.08648638,38170.0,38164.0,0.2526343]
["bitfinex","BTCUSD",1643523887682,0.00078276,38167.0,38164.0,0.2526343]
["bitfinex","BTCUSD",1643523888481,0.1174,38173.0,38164.0,0.2526343]
["bitfinex","BTCUSD",1643523888883,0.00062073,38167.0,38164.0,0.0523]
["bitfinex","BTCUSD",1643523889731,0.07527764,38171.0,38164.0,0.0523]
["bitfinex","BTCUSD",1643523889931,0.00062073,38167.0,38164.0,0.0523]
["bitfinex","BTCUSD",1643523891033,0.07527764,38171.0,38163.0,0.0871997]
["bitfinex","BTCUSD",1643523891233,0.00062073,38167.0,38163.0,0.0871997]
["bitfinex","BTCUSD",1643523891434,0.00062073,38167.0,38161.0,0.24218318]
["bitfinex","BTCUSD",1643523891636,0.00062073,38167.0,38160.0,0.22476736]
["bitfinex","BTCUSD",1643523891637,0.00062073,38167.0,38160.0,0.00070336]
["bitfinex","BTCUSD",1643523892235,0.27697118,38171.0,38158.0,0.23061524]
["bitfinex","BTCUSD",1643523892435,0.07795171,38165.0,38160.0,0.00070334]
["bitfinex","BTCUSD",1643523893488,0.07795171,38165.0,38160.0,0.00071693]
["bitfinex","BTCUSD",1643523893877,0.00064789,38166.0,38160.0,0.21316097]
["bitfinex","BTCUSD",1643523894578,0.19780026,38171.0,38160.0,0.21244404]
["bitfinex","BTCUSD",1643523894878,0.0006479,38166.0,38160.0,0.00071693]
["bitfinex","BTCUSD",1643523895078,0.0006479,38166.0,38160.0,0.21973278]
["bitfinex","BTCUSD",1643523895679,0.09824669,38170.0,38160.0,0.21901585]
["bitfinex","BTCUSD",1643523895879,0.09824669,38170.0,38160.0,0.00071693]
["bitfinex","BTCUSD",1643523896082,0.0006479,38166.0,38160.0,0.00071693]
["bitfinex","BTCUSD",1643523896279,0.0006479,38166.0,38160.0,0.21082133]
["bitfinex","BTCUSD",1643523896478,0.0006479,38166.0,38160.0,0.00071693]
["bitfinex","BTCUSD",1643523896879,0.09824669,38170.0,38159.0,0.09237514]
["bitfinex","BTCUSD",1643523897081,0.09824669,38170.0,38160.0,0.00071465]
["bitfinex","BTCUSD",1643523897332,0.00064334,38166.0,38160.0,0.00071465]
["bitfinex","BTCUSD",1643523897533,0.00064334,38166.0,38160.0,0.21352112]
["bitfinex","BTCUSD",1643523897732,0.00064334,38166.0,38160.0,0.2113549]
["bitfinex","BTCUSD",1643523897933,0.00064334,38166.0,38160.0,0.00071465]
["bitfinex","BTCUSD",1643523898135,0.09824669,38170.0,38160.0,0.01934929]
["bitfinex","BTCUSD",1643523898334,0.00064334,38166.0,38160.0,0.02006394]
["bitfinex","BTCUSD",1643523898737,0.00064334,38166.0,38160.0,0.23209675]
["bitfinex","BTCUSD",1643523899337,0.23352547,38172.0,38161.0,0.13102835]
["bitfinex","BTCUSD",1643523899537,0.00064334,38166.0,38161.0,0.13102835]
["bitfinex","BTCUSD",1643523900337,0.00064334,38166.0,38161.0,0.14859835]
["bitfinex","BTCUSD",1643523900536,0.23352547,38172.0,38161.0,0.14859835]
["bitfinex","BTCUSD",1643523900738,0.00064411,38166.0,38165.0,0.08190606]
["bitfinex","BTCUSD",1643523901788,0.27228772,38171.0,38161.0,0.14859835]
["bitfinex","BTCUSD",1643523901988,0.00064412,38167.0,38161.0,0.14859835]
["bitfinex","BTCUSD",1643523902387,0.00064412,38167.0,38162.0,0.21507356]
["bitfinex","BTCUSD",1643523902989,0.23352547,38172.0,38161.0,0.35986357]
["bitfinex","BTCUSD",1643523903289,0.00064412,38166.0,38161.0,0.14859835]
["bitfinex","BTCUSD",1643523903489,0.00064412,38166.0,38162.0,0.01868531]
["bitfinex","BTCUSD",1643523904092,0.23352547,38172.0,38162.0,0.01868531]
["bitfinex","BTCUSD",1643523904293,0.10458944,38171.0,38164.0,0.10200174]
["bitfinex","BTCUSD",1643523904493,0.00064399,38166.0,38161.0,0.01757]
["bitfinex","BTCUSD",1643523904735,0.00064399,38166.0,38161.0,0.2950232]
["bitfinex","BTCUSD",1643523905439,0.23352547,38172.0,38161.0,0.2950232]
["bitfinex","BTCUSD",1643523905637,0.00064398,38166.0,38161.0,0.2950232]
["bitfinex","BTCUSD",1643523905836,0.00064398,38166.0,38161.0,0.08308459]
["bitfinex","BTCUSD",1643523906038,0.00064398,38166.0,38161.0,0.10437382]
["bitfinex","BTCUSD",1643523906640,0.07820896,38170.0,38163.0,0.07719721]
["bitfinex","BTCUSD",1643523906839,0.00064398,38166.0,38163.0,0.07719721]
["bitfinex","BTCUSD",1643523907840,0.07820896,38170.0,38163.0,0.07719721]
["bitfinex","BTCUSD",1643523908041,0.00064402,38166.0,38163.0,0.07719721]
["bitfinex","BTCUSD",1643523908986,0.07820896,38170.0,38163.0,0.07719721]
["bitfinex","BTCUSD",1643523909183,0.00064402,38166.0,38163.0,0.07719721]
["bitfinex","BTCUSD",1643523909586,0.00064402,38166.0,38164.0,0.21083288]
["bitfinex","BTCUSD",1643523909785,0.00064402,38166.0,38163.0,0.07719721]
["bitfinex","BTCUSD",1643523910186,0.23352547,38172.0,38163.0,0.07719721]
["bitfinex","BTCUSD",1643523910386,0.00064402,38166.0,38163.0,0.07719721]
["bitfinex","BTCUSD",1643523910590,0.00064402,38166.0,38161.0,0.32494828]
["bitfinex","BTCUSD",1643523910790,0.00064402,38166.0,38161.0,0.33343922]
["bitfinex","BTCUSD",1643523910989,0.00064402,38166.0,38162.0,0.2156113]
["bitfinex","BTCUSD",1643523911387,0.0834585,38169.0,38162.0,0.2156113]
["bitfinex","BTCUSD",1643523911591,0.00064401,38166.0,38162.0,0.2156113]
["bitfinex","BTCUSD",1643523912639,0.07931622,38170.0,38163.0,0.08277179]
["bitfinex","BTCUSD",1643523914042,0.1,38167.0,38163.0,0.08277179]
["bitfinex","BTCUSD",1643523915244,0.10078127,38167.0,38163.0,0.08277179]
["bitfinex","BTCUSD",1643523916184,0.1,38167.0,38163.0,0.08277179]
["bitfinex","BTCUSD",1643523916384,0.10035127,38167.0,38163.0,0.08277179]
["bitfinex","BTCUSD",1643523916587,0.10035127,38167.0,38161.0,0.11236825]
["bitfinex","BTCUSD",1643523916792,0.10035127,38167.0,38161.0,0.32502302]
["bitfinex","BTCUSD",1643523917387,0.09957,38167.0,38161.0,0.32798178]
["bitfinex","BTCUSD",1643523917588,0.00078127,38166.0,38161.0,0.11236825]
["bitfinex","BTCUSD",1643523918686,0.09957,38167.0,38162.0,0.1994793]
["bitfinex","BTCUSD",1643523918888,0.00078126,38166.0,38162.0,0.1994793]
["bitfinex","BTCUSD",1643523919738,0.09957,38167.0,38162.0,0.1994793]
["bitfinex","BTCUSD",1643523919940,0.00078127,38166.0,38162.0,0.1994793]
["bitfinex","BTCUSD",1643523920141,0.00078127,38166.0,38161.0,0.11236825]
["bitfinex","BTCUSD",1643523920542,0.00078127,38166.0,38161.0,0.01757]
["bitfinex","BTCUSD",1643523920743,0.00078127,38166.0,38161.0,0.21142571]
["bitfinex","BTCUSD",1643523920943,0.09957,38167.0,38161.0,0.21142571]
["bitfinex","BTCUSD",1643523921142,0.00078126,38166.0,38161.0,0.21142571]
["bitfinex","BTCUSD",1643523922145,0.09957,38167.0,38161.0,0.21142571]
["bitfinex","BTCUSD",1643523922349,0.00078126,38166.0,38161.0,0.21142571]
["bitfinex","BTCUSD",1643523923348,0.09957,38167.0,38161.0,0.21142571]
["bitfinex","BTCUSD",1643523923588,0.00078126,38166.0,38161.0,0.20596054]
["bitfinex","BTCUSD",1643523924591,0.09957,38167.0,38161.0,0.20596054]
["bitfinex","BTCUSD",1643523924788,0.00078126,38166.0,38161.0,0.20596054]
["bitfinex","BTCUSD",1643523925889,0.09646419,38164.0,38161.0,0.20596054]
["bitfinex","BTCUSD",1643523927633,0.23882112,38162.0,38161.0,0.01757]
["bitfinex","BTCUSD",1643523928233,0.23882112,38162.0,38159.0,0.19824229]
["bitfinex","BTCUSD",1643523928434,0.23882112,38162.0,38160.0,0.00078361]
["bitfinex","BTCUSD",1643523929536,0.23882112,38162.0,38159.0,0.00078362]
["bitfinex","BTCUSD",1643523930636,0.23882112,38162.0,38158.0,0.32407464]
["bitfinex","BTCUSD",1643523930838,0.23882112,38162.0,38159.0,0.00078362]
["bitfinex","BTCUSD",1643523932482,0.09646419,38164.0,38159.0,0.00078362]
["bitfinex","BTCUSD",1643523932683,0.0007812,38166.0,38159.0,0.06629976]
["bitfinex","BTCUSD",1643523932885,0.09957,38167.0,38160.0,0.33453209]
["bitfinex","BTCUSD",1643523933286,0.00078124,38166.0,38160.0,0.3353157]
["bitfinex","BTCUSD",1643523933482,0.00078124,38166.0,38160.0,0.3853157]
["bitfinex","BTCUSD",1643523934284,0.07938998,38164.0,38160.0,0.39631262]
["bitfinex","BTCUSD",1643523934484,0.07938998,38164.0,38162.0,0.01757]
["bitfinex","BTCUSD",1643523935137,0.07938998,38164.0,38160.0,0.24130867]
["bitfinex","BTCUSD",1643523935337,0.07938998,38164.0,38160.0,0.24052505]
["bitfinex","BTCUSD",1643523935535,0.07938998,38164.0,38160.0,0.24130867]
["bitfinex","BTCUSD",1643523936136,0.00078125,38166.0,38160.0,0.24130867]
["bitfinex","BTCUSD",1643523936537,0.39655626,38167.0,38160.0,0.24052505]
["bitfinex","BTCUSD",1643523936737,0.39655626,38167.0,38160.0,0.24130867]
["bitfinex","BTCUSD",1643523936937,0.00078125,38166.0,38160.0,0.24130867]
["bitfinex","BTCUSD",1643523937738,0.39655626,38167.0,38160.0,0.24052505]
["bitfinex","BTCUSD",1643523938139,0.39655626,38167.0,38160.0,0.26019178]
["bitfinex","BTCUSD",1643523938982,0.39655626,38167.0,38160.0,0.24052505]
["bitfinex","BTCUSD",1643523939184,0.00078126,38166.0,38160.0,0.30682455]
["bitfinex","BTCUSD",1643523940188,0.39655626,38167.0,38160.0,0.30604093]
["bitfinex","BTCUSD",1643523940386,0.00078125,38166.0,38160.0,0.30682455]
["bitfinex","BTCUSD",1643523941384,0.39655626,38167.0,38160.0,0.30604093]
["bitfinex","BTCUSD",1643523941585,0.00078125,38166.0,38160.0,0.30682455]
["bitfinex","BTCUSD",1643523942231,0.09312578,38166.0,38160.0,0.3270065]
["bitfinex","BTCUSD",1643523942631,0.09234453,38166.0,38160.0,0.30604093]
["bitfinex","BTCUSD",1643523942836,0.09312578,38166.0,38160.0,0.30682455]
["bitfinex","BTCUSD",1643523943832,0.09234453,38166.0,38160.0,0.30604093]
["bitfinex","BTCUSD",1643523944033,0.09312578,38166.0,38160.0,0.30682455]
["bitfinex","BTCUSD",1643523944235,0.09312578,38166.0,38160.0,0.32733067]
["bitfinex","BTCUSD",1643523945034,0.09234453,38166.0,38160.0,0.32654705]
["bitfinex","BTCUSD",1643523945233,0.09234453,38166.0,38160.0,0.41845714]
["bitfinex","BTCUSD",1643523945833,0.09234453,38166.0,38160.0,0.43683754]
["bitfinex","BTCUSD",1643523946484,0.09312578,38166.0,38160.0,0.39873464]
["bitfinex","BTCUSD",1643523947482,0.09234453,38166.0,38160.0,0.39795102]
["bitfinex","BTCUSD",1643523947683,0.09312578,38166.0,38160.0,0.15820959]
["bitfinex","BTCUSD",1643523947886,0.09312578,38166.0,38160.0,0.0662995]
["bitfinex","BTCUSD",1643523948684,0.09234453,38166.0,38160.0,0.06551588]
["bitfinex","BTCUSD",1643523948885,0.09312578,38166.0,38160.0,0.0662995]
["bitfinex","BTCUSD",1643523949287,0.00078125,38166.0,38160.0,0.17099482]
["bitfinex","BTCUSD",1643523949734,0.39655626,38167.0,38160.0,0.10469532]
["bitfinex","BTCUSD",1643523949934,0.39655626,38167.0,38160.0,0.10547894]
["bitfinex","BTCUSD",1643523950138,0.00078125,38166.0,38160.0,0.10547894]
["bitfinex","BTCUSD",1643523950937,0.39655626,38167.0,38160.0,0.10469532]
["bitfinex","BTCUSD",1643523951139,0.39655626,38167.0,38160.0,0.10547894]
["bitfinex","BTCUSD",1643523951337,0.00078125,38166.0,38160.0,0.10547894]
["bitfinex","BTCUSD",1643523952238,0.39655626,38167.0,38160.0,0.10469532]
["bitfinex","BTCUSD",1643523952439,0.00078125,38166.0,38160.0,0.10547894]
["bitfinex","BTCUSD",1643523953487,0.49370286,38167.0,38160.0,0.10469532]
["bitfinex","BTCUSD",1643523953683,0.00078125,38166.0,38160.0,0.10547894]
["bitfinex","BTCUSD",1643523953883,0.00078125,38166.0,38161.0,0.19491743]
["bitfinex","BTCUSD",1643523954083,0.00078125,38166.0,38161.0,0.1918553]
["bitfinex","BTCUSD",1643523954283,0.00078125,38166.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643523954683,0.49370286,38167.0,38159.0,0.20384535]
["bitfinex","BTCUSD",1643523954884,0.00078125,38166.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643523955888,0.49370286,38167.0,38159.0,0.20384535]
["bitfinex","BTCUSD",1643523956084,0.00078125,38166.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643523957086,0.08,38166.0,38159.0,0.20384535]
["bitfinex","BTCUSD",1643523957337,0.08078125,38166.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643523958139,0.08,38166.0,38159.0,0.20384535]
["bitfinex","BTCUSD",1643523958341,0.08,38166.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643523958543,0.08078125,38166.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643523959441,0.08,38166.0,38159.0,0.20384535]
["bitfinex","BTCUSD",1643523959641,0.08078125,38166.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643523960541,0.08078125,38166.0,38159.0,0.20384535]
["bitfinex","BTCUSD",1643523960542,0.08,38166.0,38159.0,0.20384535]
["bitfinex","BTCUSD",1643523960741,0.08,38166.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643523960993,0.08078125,38166.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643523961788,0.08,38166.0,38158.0,0.01757]
["bitfinex","BTCUSD",1643523961987,0.08078125,38166.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643523962991,0.08,38166.0,38158.0,0.01757]
["bitfinex","BTCUSD",1643523963190,0.08078125,38166.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643523964291,0.08,38166.0,38158.0,0.01757]
["bitfinex","BTCUSD",1643523964490,0.08078125,38166.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643523965342,0.08,38166.0,38158.0,0.01757]
["bitfinex","BTCUSD",1643523965541,0.08,38166.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643523965743,0.08078125,38166.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643523966544,0.08,38166.0,38158.0,0.01757]
["bitfinex","BTCUSD",1643523966742,0.08,38166.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643523966946,0.08078125,38166.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643523967745,0.08,38166.0,38159.0,0.08356517]
["bitfinex","BTCUSD",1643523967944,0.08,38166.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643523968147,0.1555052,38161.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643523968489,0.08,38161.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643523969084,0.08,38161.0,38158.0,0.01757]
["bitfinex","BTCUSD",1643523969384,0.08,38161.0,38159.0,0.00078362]
["bitfinex","BTCUSD",1643523970186,0.08,38161.0,38158.0,0.01757]
["bitfinex","BTCUSD",1643523970385,0.08,38161.0,38158.0,0.01835363]
["bitfinex","BTCUSD",1643523970783,0.15820079,38161.0,38158.0,0.01835363]
["bitfinex","BTCUSD",1643523971387,0.15820079,38161.0,38158.0,0.01757]
["bitfinex","BTCUSD",1643523971588,0.15820079,38161.0,38158.0,0.01835363]
["bitfinex","BTCUSD",1643523972640,0.15820079,38161.0,38158.0,0.01757]
["bitfinex","BTCUSD",1643523972840,0.08,38161.0,38158.0,0.01835363]
["bitfinex","BTCUSD",1643523973040,0.08,38160.0,38158.0,0.01835363]
["bitfinex","BTCUSD",1643523973841,0.08,38160.0,38158.0,0.01757]
["bitfinex","BTCUSD",1643523976488,0.08,38160.0,38158.0,0.1118206]
["bitfinex","BTCUSD",1643523976688,0.08,38160.0,38159.0,0.18669015]
["bitfinex","BTCUSD",1643523976893,0.08,38160.0,38158.0,0.1118206]
["bitfinex","BTCUSD",1643523977189,0.08,38160.0,38158.0,0.01757]
["bitfinex","BTCUSD",1643523978191,0.08,38159.0,38158.0,0.01757]
["bitfinex","BTCUSD",1643523978391,0.08,38159.0,38158.0,0.20400013]
["bitfinex","BTCUSD",1643523979389,0.08,38159.0,38158.0,0.30346564]
["bitfinex","BTCUSD",1643523980044,0.08,38159.0,38158.0,0.20400013]
["bitfinex","BTCUSD",1643523980646,0.08,38159.0,38158.0,0.29623065]
["bitfinex","BTCUSD",1643523980845,0.08,38159.0,38158.0,0.10980052]
["bitfinex","BTCUSD",1643523981048,0.08,38159.0,38158.0,0.12290052]
["bitfinex","BTCUSD",1643523982746,0.08,38159.0,38158.0,0.10980052]
["bitfinex","BTCUSD",1643523982947,0.08,38159.0,38158.0,0.11479493]
["bitfinex","BTCUSD",1643523983147,0.08,38164.0,38158.0,0.30342498]
["bitfinex","BTCUSD",1643523983349,0.08,38164.0,38158.0,0.30464782]
["bitfinex","BTCUSD",1643523983587,0.08,38164.0,38159.0,0.00078362]
["bitfinex","BTCUSD",1643523984588,0.08,38164.0,38158.0,0.10994765]
["bitfinex","BTCUSD",1643523984786,0.08,38164.0,38160.0,0.00078361]
["bitfinex","BTCUSD",1643523985788,0.08,38164.0,38158.0,0.10994765]
["bitfinex","BTCUSD",1643523985990,0.08,38164.0,38160.0,0.00078361]
["bitfinex","BTCUSD",1643523986189,0.17292095,38164.0,38160.0,0.00078361]
["bitfinex","BTCUSD",1643523986990,0.17292095,38164.0,38158.0,0.30532654]
["bitfinex","BTCUSD",1643523987235,0.17292095,38164.0,38160.0,0.00078361]
["bitfinex","BTCUSD",1643523988234,0.17292095,38164.0,38158.0,0.21294889]
["bitfinex","BTCUSD",1643523988433,0.17292095,38164.0,38160.0,0.00078361]
["bitfinex","BTCUSD",1643523988835,0.08078123,38166.0,38160.0,0.00078361]
["bitfinex","BTCUSD",1643523989534,0.08078123,38166.0,38158.0,0.31651083]
["bitfinex","BTCUSD",1643523989535,0.08,38166.0,38158.0,0.31651083]
["bitfinex","BTCUSD",1643523989735,0.08078125,38166.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643523990140,0.16480264,38166.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643523990541,0.16480264,38166.0,38158.0,0.31651083]
["bitfinex","BTCUSD",1643523990739,0.16402139,38166.0,38158.0,0.31651083]
["bitfinex","BTCUSD",1643523990992,0.16480264,38166.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643523991786,0.16402139,38166.0,38158.0,0.31701475]
["bitfinex","BTCUSD",1643523991986,0.16402139,38166.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643523992186,0.16480264,38166.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643523992791,0.16480264,38166.0,38160.0,0.09612779]
["bitfinex","BTCUSD",1643523992988,0.16480264,38166.0,38161.0,0.22253814]
["bitfinex","BTCUSD",1643523992989,0.16402139,38166.0,38161.0,0.22253814]
["bitfinex","BTCUSD",1643523993187,0.16402139,38166.0,38161.0,0.10203087]
["bitfinex","BTCUSD",1643523993389,0.16480264,38166.0,38161.0,0.10203087]
["bitfinex","BTCUSD",1643523994189,0.08,38166.0,38159.0,0.14999569]
["bitfinex","BTCUSD",1643523994389,0.08078126,38166.0,38160.0,0.10586343]
["bitfinex","BTCUSD",1643523995440,0.08,38166.0,38160.0,0.10507981]
["bitfinex","BTCUSD",1643523995635,0.08,38166.0,38160.0,0.10586343]
["bitfinex","BTCUSD",1643523995636,0.08078125,38166.0,38160.0,0.10586343]
["bitfinex","BTCUSD",1643523996637,0.08,38166.0,38160.0,0.10507981]
["bitfinex","BTCUSD",1643523996836,0.08078125,38166.0,38160.0,0.10586343]
["bitfinex","BTCUSD",1643523997836,0.08,38166.0,38161.0,0.14157552]
["bitfinex","BTCUSD",1643523998041,0.08078125,38166.0,38161.0,0.24122492]
["bitfinex","BTCUSD",1643523999085,0.08,38166.0,38161.0,0.24122492]
["bitfinex","BTCUSD",1643523999285,0.08078126,38166.0,38161.0,0.0996494]
["bitfinex","BTCUSD",1643523999486,0.08078126,38166.0,38161.0,0.20250038]
["bitfinex","BTCUSD",1643524000287,0.08,38166.0,38161.0,0.20250038]
["bitfinex","BTCUSD",1643524000488,0.08078126,38166.0,38161.0,0.20250038]
["bitfinex","BTCUSD",1643524001390,0.08,38166.0,38161.0,0.20250038]
["bitfinex","BTCUSD",1643524001590,0.08078126,38166.0,38161.0,0.20250038]
["bitfinex","BTCUSD",1643524002642,0.08,38166.0,38161.0,0.20250038]
["bitfinex","BTCUSD",1643524002842,0.08078126,38166.0,38161.0,0.20250038]
["bitfinex","BTCUSD",1643524003242,0.08078126,38166.0,38161.0,0.0996494]
["bitfinex","BTCUSD",1643524003847,0.08,38166.0,38158.0,0.32039051]
["bitfinex","BTCUSD",1643524004047,0.08078126,38166.0,38160.0,0.19377811]
["bitfinex","BTCUSD",1643524004544,0.08078126,38166.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643524004944,0.08078126,38166.0,38158.0,0.32044967]
["bitfinex","BTCUSD",1643524005145,0.08078126,38166.0,38160.0,0.08474076]
["bitfinex","BTCUSD",1643524005146,0.08,38166.0,38160.0,0.08474076]
["bitfinex","BTCUSD",1643524005344,0.08078125,38166.0,38160.0,0.08474076]
["bitfinex","BTCUSD",1643524006098,0.08078125,38166.0,38160.0,0.00078362]
["bitfinex","BTCUSD",1643524006401,0.08078125,38166.0,38158.0,0.02039605]
["bitfinex","BTCUSD",1643524006402,0.38,38159.0,38158.0,0.02039605]
["bitfinex","BTCUSD",1643524006601,0.83705588,38159.0,38157.0,0.20434651]
["bitfinex","BTCUSD",1643524006794,0.83705588,38159.0,38150.0,0.00313533]
["bitfinex","BTCUSD",1643524006795,0.08,38155.0,38150.0,0.00313533]
["bitfinex","BTCUSD",1643524006996,0.08,38153.0,38150.0,0.00313533]
["bitfinex","BTCUSD",1643524007196,0.08,38151.0,38150.0,0.00313533]
["bitfinex","BTCUSD",1643524007394,0.08,38151.0,38149.0,0.504]
["bitfinex","BTCUSD",1643524007395,0.169,38151.0,38149.0,0.504]
["bitfinex","BTCUSD",1643524007595,0.08,38151.0,38149.0,0.504]
["bitfinex","BTCUSD",1643524009296,0.28911512,38150.0,38149.0,0.504]
["bitfinex","BTCUSD",1643524009499,0.28911512,38150.0,38148.0,0.00078219]
["bitfinex","BTCUSD",1643524009500,0.43,38149.0,38148.0,0.00078219]
["bitfinex","BTCUSD",1643524009763,0.519,38149.0,38142.0,0.03744]
["bitfinex","BTCUSD",1643524009965,0.08,38147.0,38142.0,0.03744]
["bitfinex","BTCUSD",1643524010162,0.08,38145.0,38142.0,0.03744]
["bitfinex","BTCUSD",1643524010562,0.08,38143.0,38142.0,0.03744]
["bitfinex","BTCUSD",1643524014090,0.08,38143.0,38141.0,0.00078235]
["bitfinex","BTCUSD",1643524014691,0.08,38143.0,38137.0,0.22441193]
["bitfinex","BTCUSD",1643524014892,0.08,38143.0,38140.0,0.00078236]
["bitfinex","BTCUSD",1643524015794,0.08,38143.0,38137.0,0.1920217]
["bitfinex","BTCUSD",1643524015994,0.08,38143.0,38140.0,0.00078237]
["bitfinex","BTCUSD",1643524017094,0.08,38143.0,38137.0,0.19436575]
["bitfinex","BTCUSD",1643524017336,0.08,38143.0,38140.0,0.00078237]
["bitfinex","BTCUSD",1643524018336,0.08,38143.0,38137.0,0.19105921]
["bitfinex","BTCUSD",1643524018539,0.08,38143.0,38140.0,0.00078237]
["bitfinex","BTCUSD",1643524019438,0.08,38143.0,38137.0,0.19045614]
["bitfinex","BTCUSD",1643524019638,0.08,38143.0,38140.0,0.00078237]
["bitfinex","BTCUSD",1643524020640,0.08,38143.0,38136.0,2.4038462]
["bitfinex","BTCUSD",1643524020840,0.08,38143.0,38140.0,0.00078237]
["bitfinex","BTCUSD",1643524021807,0.08,38143.0,38136.0,2.4038462]
["bitfinex","BTCUSD",1643524022006,0.08,38143.0,38140.0,0.00078237]
["bitfinex","BTCUSD",1643524023008,0.08,38143.0,38137.0,0.19810249]
["bitfinex","BTCUSD",1643524023209,0.08,38143.0,38140.0,0.00078237]
["bitfinex","BTCUSD",1643524024208,0.08,38143.0,38137.0,0.19810249]
["bitfinex","BTCUSD",1643524024410,0.08,38143.0,38140.0,0.00078237]
["bitfinex","BTCUSD",1643524025553,0.08,38143.0,38136.0,2.4038462]
["bitfinex","BTCUSD",1643524025753,0.08,38143.0,38140.0,0.00078237]
["bitfinex","BTCUSD",1643524026754,0.08,38143.0,38136.0,2.4038462]
["bitfinex","BTCUSD",1643524026960,0.08,38143.0,38140.0,0.00078237]
["bitfinex","BTCUSD",1643524027856,0.08,38143.0,38136.0,2.4038462]
["bitfinex","BTCUSD",1643524028057,0.08,38143.0,38140.0,0.00078237]
["bitfinex","BTCUSD",1643524029087,0.08,38143.0,38136.0,2.4038462]
["bitfinex","BTCUSD",1643524029288,0.08,38143.0,38140.0,0.00078237]
["bitfinex","BTCUSD",1643524030289,0.08,38143.0,38136.0,2.4038462]
["bitfinex","BTCUSD",1643524030490,0.08,38143.0,38140.0,0.00078237]
["bitfinex","BTCUSD",1643524030691,0.08,38142.0,38140.0,0.00078237]
["bitfinex","BTCUSD",1643524031492,0.08,38142.0,38137.0,0.12297853]
["bitfinex","BTCUSD",1643524031691,0.08,38142.0,38139.0,0.00078238]
["bitfinex","BTCUSD",1643524031892,0.08,38142.0,38139.0,0.27241166]
["bitfinex","BTCUSD",1643524032538,0.08,38142.0,38139.0,0.00078238]
["bitfinex","BTCUSD",1643524032742,0.08,38142.0,38137.0,0.12297853]
["bitfinex","BTCUSD",1643524032940,0.08,38142.0,38139.0,0.00078239]
["bitfinex","BTCUSD",1643524033939,0.08,38142.0,38137.0,0.12295958]
["bitfinex","BTCUSD",1643524034142,0.08,38142.0,38139.0,0.00078239]
["bitfinex","BTCUSD",1643524035041,0.08,38142.0,38137.0,0.12295958]
["bitfinex","BTCUSD",1643524035241,0.08,38142.0,38139.0,0.00078239]
["bitfinex","BTCUSD",1643524036287,0.08,38142.0,38137.0,0.12295958]
["bitfinex","BTCUSD",1643524036490,0.08,38142.0,38139.0,0.00078239]
["bitfinex","BTCUSD",1643524036889,0.08,38140.0,38139.0,0.00078239]
["bitfinex","BTCUSD",1643524037488,0.08,38140.0,38136.0,2.4038462]
["bitfinex","BTCUSD",1643524037688,0.08,38140.0,38138.0,0.00078241]
["bitfinex","BTCUSD",1643524038689,0.08,38140.0,38136.0,2.31628992]
["bitfinex","BTCUSD",1643524038988,0.08,38140.0,38137.0,0.00078242]
["bitfinex","BTCUSD",1643524039189,0.08,38140.0,38138.0,0.07925333]
["bitfinex","BTCUSD",1643524039869,0.08,38140.0,38136.0,2.31628992]
["bitfinex","BTCUSD",1643524040165,0.08,38140.0,38137.0,0.00078242]
["bitfinex","BTCUSD",1643524040764,0.08,38140.0,38138.0,0.09796933]
["bitfinex","BTCUSD",1643524042065,0.08,38142.0,38138.0,0.09796933]
["bitfinex","BTCUSD",1643524043588,0.08,38142.0,38138.0,0.09875173]
["bitfinex","BTCUSD",1643524044589,0.08,38142.0,38138.0,0.09796933]
["bitfinex","BTCUSD",1643524044992,0.08,38142.0,38138.0,0.09875173]
["bitfinex","BTCUSD",1643524046995,0.08,38142.0,38138.0,0.09796933]
["bitfinex","BTCUSD",1643524047241,0.08,38142.0,38138.0,0.09875173]
["bitfinex","BTCUSD",1643524047648,0.08,38142.0,38138.0,0.0007824]
["bitfinex","BTCUSD",1643524048240,0.08,38142.0,38136.0,2.31628992]
["bitfinex","BTCUSD",1643524048440,0.08,38142.0,38138.0,0.0007824]
["bitfinex","BTCUSD",1643524049442,0.08,38142.0,38137.0,0.07788869]
["bitfinex","BTCUSD",1643524049645,0.08,38142.0,38138.0,0.0007824]
["bitfinex","BTCUSD",1643524050744,0.08,38142.0,38137.0,0.07788869]
["bitfinex","BTCUSD",1643524050994,0.08,38142.0,38138.0,0.0007824]
["bitfinex","BTCUSD",1643524051887,0.08,38142.0,38137.0,0.07788869]
["bitfinex","BTCUSD",1643524052089,0.08,38142.0,38138.0,0.0007824]
["bitfinex","BTCUSD",1643524053191,0.08,38142.0,38137.0,0.07788869]
["bitfinex","BTCUSD",1643524053389,0.08,38142.0,38138.0,0.0007824]
["bitfinex","BTCUSD",1643524053588,0.08,38141.0,38138.0,0.0007824]
["bitfinex","BTCUSD",1643524054390,0.08,38141.0,38137.0,0.26972003]
["bitfinex","BTCUSD",1643524054591,0.08,38141.0,38138.0,0.00078241]
["bitfinex","BTCUSD",1643524055479,0.08,38141.0,38137.0,0.26909702]
["bitfinex","BTCUSD",1643524055676,0.08,38141.0,38138.0,0.00078241]
["bitfinex","BTCUSD",1643524056679,0.08,38141.0,38137.0,0.26909702]
["bitfinex","BTCUSD",1643524056876,0.08,38141.0,38138.0,0.00078241]
["bitfinex","BTCUSD",1643524057877,0.08,38141.0,38137.0,0.26850669]
["bitfinex","BTCUSD",1643524058082,0.08,38141.0,38138.0,0.00078241]
["bitfinex","BTCUSD",1643524058496,0.08,38140.0,38138.0,0.00078241]
["bitfinex","BTCUSD",1643524059093,0.19026072,38145.0,38134.0,0.00397292]
["bitfinex","BTCUSD",1643524059094,0.78719146,38139.0,38134.0,0.00397292]
["bitfinex","BTCUSD",1643524059291,0.78719146,38139.0,38137.0,0.00078242]
["bitfinex","BTCUSD",1643524059495,0.169,38139.0,38137.0,0.00078242]
["bitfinex","BTCUSD",1643524060092,0.59923526,38138.0,38137.0,0.00078242]
["bitfinex","BTCUSD",1643524060295,0.77703634,38138.0,38134.0,0.00397292]
["bitfinex","BTCUSD",1643524060494,0.77703634,38138.0,38130.0,0.00313022]
["bitfinex","BTCUSD",1643524060495,0.88,38136.0,38130.0,0.00313022]
["bitfinex","BTCUSD",1643524060696,0.10105462,38134.0,38130.0,0.00313022]
["bitfinex","BTCUSD",1643524060898,0.08,38132.0,38130.0,0.00313022]
["bitfinex","BTCUSD",1643524061093,0.169,38131.0,38130.0,0.00313022]
["bitfinex","BTCUSD",1643524061495,0.45648167,38131.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524061695,0.17179354,38130.0,38129.0,0.00188259]
["bitfinex","BTCUSD",1643524061894,0.26079354,38130.0,38129.0,0.00188259]
["bitfinex","BTCUSD",1643524062847,0.46796281,38130.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524063849,0.37616927,38130.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524064048,0.169,38130.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524064250,0.08,38130.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524071649,0.08,38133.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524072450,0.08,38133.0,38129.0,0.00188258]
["bitfinex","BTCUSD",1643524073505,0.08,38133.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524073698,0.08,38133.0,38129.0,0.00188258]
["bitfinex","BTCUSD",1643524074696,0.08,38133.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524076096,0.08,38133.0,38129.0,0.00188258]
["bitfinex","BTCUSD",1643524077097,0.08,38133.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524077342,0.08,38133.0,38129.0,0.00188258]
["bitfinex","BTCUSD",1643524078243,0.08,38133.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524078443,0.08,38133.0,38129.0,0.00188258]
["bitfinex","BTCUSD",1643524079445,0.08,38133.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524079659,0.08,38133.0,38129.0,0.00188258]
["bitfinex","BTCUSD",1643524080646,0.08,38133.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524080845,0.08,38133.0,38129.0,0.00188258]
["bitfinex","BTCUSD",1643524081895,0.08,38133.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524082094,0.08,38133.0,38129.0,0.00188258]
["bitfinex","BTCUSD",1643524083098,0.08,38133.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524083396,0.08,38133.0,38129.0,0.00188258]
["bitfinex","BTCUSD",1643524083596,0.08,38134.0,38129.0,0.00188258]
["bitfinex","BTCUSD",1643524084398,0.08,38134.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524084745,0.08,38134.0,38130.0,0.00078257]
["bitfinex","BTCUSD",1643524085547,0.08,38134.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524085746,0.08,38134.0,38130.0,0.00078256]
["bitfinex","BTCUSD",1643524086749,0.08,38134.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524086948,0.08,38134.0,38130.0,0.00078256]
["bitfinex","BTCUSD",1643524087950,0.08,38134.0,38131.0,0.0523]
["bitfinex","BTCUSD",1643524088151,0.08,38134.0,38132.0,0.21731326]
["bitfinex","BTCUSD",1643524088350,0.08,38134.0,38131.0,0.0523]
["bitfinex","BTCUSD",1643524088602,0.08,38133.0,38131.0,0.0523]
["bitfinex","BTCUSD",1643524089400,0.08,38133.0,38132.0,0.09517147]
["bitfinex","BTCUSD",1643524090002,0.08,38133.0,38131.0,0.33073789]
["bitfinex","BTCUSD",1643524090202,0.08,38133.0,38132.0,0.2062266]
["bitfinex","BTCUSD",1643524091302,0.08,38133.0,38131.0,0.33073789]
["bitfinex","BTCUSD",1643524091502,0.08,38133.0,38132.0,0.20424318]
["bitfinex","BTCUSD",1643524094451,0.08,38133.0,38132.0,0.19322107]
["bitfinex","BTCUSD",1643524094652,0.08,38133.0,38131.0,0.00078255]
["bitfinex","BTCUSD",1643524095053,0.08,38133.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524095452,0.08,38133.0,38130.0,0.00078256]
["bitfinex","BTCUSD",1643524095654,0.08,38133.0,38130.0,0.2558406]
["bitfinex","BTCUSD",1643524095854,0.08,38133.0,38131.0,0.19679402]
["bitfinex","BTCUSD",1643524096508,0.08,38133.0,38130.0,0.2558406]
["bitfinex","BTCUSD",1643524096701,0.08,38133.0,38131.0,0.19140392]
["bitfinex","BTCUSD",1643524097504,0.08,38133.0,38131.0,0.24370392]
["bitfinex","BTCUSD",1643524097707,0.08,38133.0,38132.0,0.21731326]
["bitfinex","BTCUSD",1643524097907,0.08,38133.0,38132.0,0.0523]
["bitfinex","BTCUSD",1643524098503,0.08,38133.0,38132.0,0.13321394]
["bitfinex","BTCUSD",1643524099753,0.08,38133.0,38132.0,0.22867394]
["bitfinex","BTCUSD",1643524100053,0.1171,38140.0,38132.0,0.22867394]
["bitfinex","BTCUSD",1643524100254,0.02124123,38145.0,38135.0,0.06554934]
["bitfinex","BTCUSD",1643524100454,0.02124123,38145.0,38137.0,0.09899768]
["bitfinex","BTCUSD",1643524100652,0.02124123,38145.0,38138.0,0.0523]
["bitfinex","BTCUSD",1643524100854,0.04299918,38145.0,38140.0,0.10505143]
["bitfinex","BTCUSD",1643524101055,0.04299918,38145.0,38143.0,0.08705401]
["bitfinex","BTCUSD",1643524101254,0.04299918,38145.0,38144.0,0.24317541]
["bitfinex","BTCUSD",1643524101454,0.07791147,38150.0,38144.0,0.24317541]
["bitfinex","BTCUSD",1643524102355,0.07791147,38150.0,38145.0,1.79251406]
["bitfinex","BTCUSD",1643524102555,0.1168,38152.0,38145.0,1.79251406]
["bitfinex","BTCUSD",1643524102755,0.22617535,38159.0,38145.0,1.79251406]
["bitfinex","BTCUSD",1643524103601,0.07415557,38153.0,38152.0,0.28772511]
["bitfinex","BTCUSD",1643524104002,0.22617535,38159.0,38152.0,0.28772511]
["bitfinex","BTCUSD",1643524104400,0.14037053,38160.0,38152.0,0.28772511]
["bitfinex","BTCUSD",1643524104601,0.20061416,38159.0,38152.0,0.28772511]
["bitfinex","BTCUSD",1643524104804,0.02007053,38160.0,38152.0,0.28772511]
["bitfinex","BTCUSD",1643524105001,0.02007053,38160.0,38154.0,0.0006061]
["bitfinex","BTCUSD",1643524105002,0.10277499,38156.0,38154.0,0.0006061]
["bitfinex","BTCUSD",1643524106003,0.10277499,38156.0,38148.0,0.0523]
["bitfinex","BTCUSD",1643524106206,0.10277499,38156.0,38153.0,0.00060612]
["bitfinex","BTCUSD",1643524107266,0.10277499,38156.0,38149.0,0.2957377]
["bitfinex","BTCUSD",1643524107473,0.10277499,38156.0,38153.0,0.00064572]
["bitfinex","BTCUSD",1643524108469,0.10277499,38156.0,38149.0,0.2957377]
["bitfinex","BTCUSD",1643524108671,0.10277499,38156.0,38153.0,0.00064572]
["bitfinex","BTCUSD",1643524109671,0.10277499,38156.0,38149.0,0.2957377]
["bitfinex","BTCUSD",1643524109976,0.10277499,38156.0,38153.0,0.00064572]
["bitfinex","BTCUSD",1643524110371,0.1152,38159.0,38153.0,0.00064572]
["bitfinex","BTCUSD",1643524110772,0.1152,38159.0,38149.0,0.2957377]
["bitfinex","BTCUSD",1643524111002,0.1152,38159.0,38154.0,0.0006457]
["bitfinex","BTCUSD",1643524111596,0.36264266,38159.0,38154.0,0.0006457]
["bitfinex","BTCUSD",1643524112096,0.10150621,38152.0,38149.0,0.2957377]
["bitfinex","BTCUSD",1643524113400,0.10150621,38152.0,38149.0,0.29637458]
["bitfinex","BTCUSD",1643524114400,0.10150621,38152.0,38149.0,0.2957377]
["bitfinex","BTCUSD",1643524114750,0.10150621,38152.0,38149.0,0.29637458]
["bitfinex","BTCUSD",1643524115550,0.10150621,38152.0,38149.0,0.2957377]
["bitfinex","BTCUSD",1643524115752,0.10150621,38152.0,38149.0,0.29637658]
["bitfinex","BTCUSD",1643524116752,0.10150621,38152.0,38149.0,0.2957377]
["bitfinex","BTCUSD",1643524116952,0.10150621,38152.0,38149.0,0.29637658]
["bitfinex","BTCUSD",1643524118054,0.10150621,38152.0,38149.0,0.2957377]
["bitfinex","BTCUSD",1643524118255,0.10150621,38152.0,38149.0,0.29637658]
["bitfinex","BTCUSD",1643524118501,0.10150621,38152.0,38149.0,0.00063888]
["bitfinex","BTCUSD",1643524119097,0.10150621,38152.0,38145.0,1.84481406]
["bitfinex","BTCUSD",1643524119499,0.10150621,38152.0,38149.0,0.00063843]
["bitfinex","BTCUSD",1643524121602,0.10150621,38152.0,38145.0,1.79251406]
["bitfinex","BTCUSD",1643524121801,0.10150621,38152.0,38149.0,0.00063843]
["bitfinex","BTCUSD",1643524122853,0.10150621,38152.0,38145.0,1.79251406]
["bitfinex","BTCUSD",1643524123051,0.10150621,38152.0,38149.0,0.00063854]
["bitfinex","BTCUSD",1643524123953,0.10150621,38152.0,38145.0,1.79251406]
["bitfinex","BTCUSD",1643524124159,0.25463536,38148.0,38145.0,1.79251406]
["bitfinex","BTCUSD",1643524124354,0.25463536,38148.0,38143.0,0.00255452]
["bitfinex","BTCUSD",1643524124355,0.20293959,38147.0,38143.0,0.00255452]
["bitfinex","BTCUSD",1643524124553,0.25463536,38148.0,38143.0,0.00255452]
["bitfinex","BTCUSD",1643524124754,0.36396251,38147.0,38143.0,0.00255452]
["bitfinex","BTCUSD",1643524124954,0.2716532,38144.0,38143.0,0.00255452]
["bitfinex","BTCUSD",1643524125155,0.2716532,38144.0,38134.0,0.27272325]
["bitfinex","BTCUSD",1643524125357,0.25549272,38141.0,38134.0,0.27272325]
["bitfinex","BTCUSD",1643524125554,0.2716532,38144.0,38137.0,0.00255489]
["bitfinex","BTCUSD",1643524126497,0.22773677,38143.0,38134.0,0.27272325]
["bitfinex","BTCUSD",1643524126700,0.0864829,38141.0,38139.0,0.00064187]
["bitfinex","BTCUSD",1643524127096,0.22773677,38143.0,38139.0,0.00064187]
["bitfinex","BTCUSD",1643524127699,0.22773677,38143.0,38135.0,2.16906177]
["bitfinex","BTCUSD",1643524127903,0.22773677,38143.0,38139.0,0.00064186]
["bitfinex","BTCUSD",1643524128299,0.42788548,38143.0,38139.0,0.00064186]
["bitfinex","BTCUSD",1643524128899,0.42788548,38143.0,38135.0,2.16906177]
["bitfinex","BTCUSD",1643524129100,0.42788548,38143.0,38139.0,0.00064186]
["bitfinex","BTCUSD",1643524129757,0.22773677,38143.0,38139.0,0.00064186]
["bitfinex","BTCUSD",1643524129957,0.22773677,38143.0,38137.0,0.07497995]
["bitfinex","BTCUSD",1643524130160,0.22773677,38143.0,38139.0,0.00063796]
["bitfinex","BTCUSD",1643524131160,0.22773677,38143.0,38137.0,0.07497995]
["bitfinex","BTCUSD",1643524131361,0.22773677,38143.0,38139.0,0.00063796]
["bitfinex","BTCUSD",1643524132160,0.34994416,38145.0,38139.0,0.00063796]
["bitfinex","BTCUSD",1643524132360,0.34994416,38145.0,38137.0,0.07497995]
["bitfinex","BTCUSD",1643524132561,0.34994416,38145.0,38139.0,0.00063796]
["bitfinex","BTCUSD",1643524132861,0.24608609,38145.0,38139.0,0.00063796]
["bitfinex","BTCUSD",1643524133503,0.48502014,38146.0,38139.0,0.00063796]
["bitfinex","BTCUSD",1643524133698,0.48502014,38146.0,38137.0,0.07497995]
["bitfinex","BTCUSD",1643524133897,0.27432863,38146.0,38140.0,0.00063882]
["bitfinex","BTCUSD",1643524134497,0.54036079,38146.0,38140.0,0.00063882]
["bitfinex","BTCUSD",1643524134697,0.74170256,38146.0,38140.0,0.00063882]
["bitfinex","BTCUSD",1643524134901,0.20607204,38145.0,38135.0,2.16906177]
["bitfinex","BTCUSD",1643524135098,0.20607204,38145.0,38141.0,0.0006388]
["bitfinex","BTCUSD",1643524136099,0.20607204,38145.0,38135.0,2.17161737]
["bitfinex","BTCUSD",1643524136100,0.20607204,38145.0,38135.0,2.25699723]
["bitfinex","BTCUSD",1643524136301,0.20607204,38145.0,38141.0,0.0006388]
["bitfinex","BTCUSD",1643524136701,0.74761708,38146.0,38141.0,0.0006388]
["bitfinex","BTCUSD",1643524137101,0.74761708,38146.0,38135.0,2.25955283]
["bitfinex","BTCUSD",1643524137345,0.74761708,38146.0,38142.0,0.0006386]
["bitfinex","BTCUSD",1643524137546,0.54036079,38146.0,38142.0,0.0006386]
["bitfinex","BTCUSD",1643524138048,0.27432863,38146.0,38142.0,0.0006386]
["bitfinex","BTCUSD",1643524138448,0.26432863,38146.0,38135.0,2.25699723]
["bitfinex","BTCUSD",1643524138646,0.26432863,38146.0,38142.0,0.00063859]
["bitfinex","BTCUSD",1643524139048,0.1642,38147.0,38142.0,0.00063859]
["bitfinex","BTCUSD",1643524139249,0.2642,38147.0,38142.0,0.00063859]
["bitfinex","BTCUSD",1643524139648,0.2642,38147.0,38138.0,0.2815163]
["bitfinex","BTCUSD",1643524139848,0.46556938,38147.0,38143.0,0.00063858]
["bitfinex","BTCUSD",1643524140049,0.2642,38147.0,38143.0,0.00063858]
["bitfinex","BTCUSD",1643524140251,0.1142,38147.0,38143.0,0.00063858]
["bitfinex","BTCUSD",1643524140855,0.1142,38147.0,38138.0,0.2815163]
["bitfinex","BTCUSD",1643524141104,0.1142,38147.0,38143.0,0.00063862]
["bitfinex","BTCUSD",1643524141303,0.28421402,38148.0,38143.0,0.00063862]
["bitfinex","BTCUSD",1643524141703,0.48706917,38148.0,38143.0,0.00063862]
["bitfinex","BTCUSD",1643524141903,0.48649108,38148.0,38143.0,0.00063862]
["bitfinex","BTCUSD",1643524142100,0.48649108,38148.0,38141.0,0.09121094]
["bitfinex","BTCUSD",1643524142101,0.28421402,38148.0,38141.0,0.09121094]
["bitfinex","BTCUSD",1643524142301,0.28421402,38148.0,38138.0,0.2815163]
["bitfinex","BTCUSD",1643524142302,0.20511187,38147.0,38144.0,0.00063861]
["bitfinex","BTCUSD",1643524142504,0.089,38146.0,38144.0,0.00063861]
["bitfinex","BTCUSD",1643524143107,0.28421402,38148.0,38144.0,0.00063861]
["bitfinex","BTCUSD",1643524143303,0.089,38147.0,38138.0,0.2815163]
["bitfinex","BTCUSD",1643524143507,0.08364226,38146.0,38143.0,0.00063862]
["bitfinex","BTCUSD",1643524144303,0.089,38145.0,38143.0,0.00063862]
["bitfinex","BTCUSD",1643524144504,0.089,38145.0,38135.0,2.16906177]
["bitfinex","BTCUSD",1643524144750,0.08364226,38146.0,38143.0,0.00063861]
["bitfinex","BTCUSD",1643524144949,0.089,38145.0,38143.0,0.00063861]
["bitfinex","BTCUSD",1643524145550,0.089,38145.0,38135.0,2.26333326]
["bitfinex","BTCUSD",1643524145852,0.25174673,38143.0,38142.0,0.00063862]
["bitfinex","BTCUSD",1643524146054,0.08364226,38146.0,38142.0,0.00063862]
["bitfinex","BTCUSD",1643524146654,0.1125,38148.0,38142.0,0.00063862]
["bitfinex","BTCUSD",1643524146852,0.1125,38148.0,38136.0,0.23503236]
["bitfinex","BTCUSD",1643524147053,0.1125,38148.0,38142.0,0.00063862]
["bitfinex","BTCUSD",1643524148054,0.1125,38148.0,38140.0,0.25192607]
["bitfinex","BTCUSD",1643524148254,0.21548812,38148.0,38143.0,0.00063861]
["bitfinex","BTCUSD",1643524148701,0.1125,38148.0,38143.0,0.00063861]
["bitfinex","BTCUSD",1643524149100,0.61675794,38154.0,38143.0,0.00063861]
["bitfinex","BTCUSD",1643524149299,0.61675794,38154.0,38143.0,0.2170274]
["bitfinex","BTCUSD",1643524149501,0.61675794,38154.0,38144.0,0.0006386]
["bitfinex","BTCUSD",1643524149698,0.5965,38154.0,38144.0,0.0006386]
["bitfinex","BTCUSD",1643524149901,0.5965,38154.0,38148.0,0.24100767]
["bitfinex","BTCUSD",1643524150098,0.34872374,38156.0,38144.0,0.0006386]
["bitfinex","BTCUSD",1643524150099,0.43401945,38156.0,38144.0,0.0006386]
["bitfinex","BTCUSD",1643524150498,0.43401945,38156.0,38142.0,0.2693274]
["bitfinex","BTCUSD",1643524150698,0.43401945,38156.0,38146.0,0.00063856]
["bitfinex","BTCUSD",1643524151202,0.43401945,38156.0,38147.0,0.10137805]
["bitfinex","BTCUSD",1643524151801,0.43401945,38156.0,38148.0,0.00063853]
["bitfinex","BTCUSD",1643524152756,0.43401945,38156.0,38146.0,0.25562902]
["bitfinex","BTCUSD",1643524152955,0.43401945,38156.0,38148.0,0.00063852]
["bitfinex","BTCUSD",1643524153959,0.43401945,38156.0,38148.0,0.10330604]
["bitfinex","BTCUSD",1643524154157,0.43401945,38156.0,38148.0,0.10394456]
["bitfinex","BTCUSD",1643524154557,0.43401945,38156.0,38148.0,0.00063852]
["bitfinex","BTCUSD",1643524155159,0.43401945,38156.0,38146.0,0.25562902]
["bitfinex","BTCUSD",1643524155360,0.43401945,38156.0,38148.0,0.00063853]
["bitfinex","BTCUSD",1643524156403,0.43401945,38156.0,38147.0,0.1905675]
["bitfinex","BTCUSD",1643524156599,0.19839571,38156.0,38148.0,0.00063853]
["bitfinex","BTCUSD",1643524157602,0.19839571,38156.0,38143.0,0.21064093]
["bitfinex","BTCUSD",1643524157800,0.19839571,38156.0,38148.0,0.00063853]
["bitfinex","BTCUSD",1643524158001,1.28539056,38152.0,38148.0,0.00063853]
["bitfinex","BTCUSD",1643524158800,1.58143061,38152.0,38143.0,0.21064093]
["bitfinex","BTCUSD",1643524159008,1.58143061,38152.0,38148.0,0.00063852]
["bitfinex","BTCUSD",1643524159009,1.65792061,38152.0,38148.0,0.00063852]
["bitfinex","BTCUSD",1643524160046,1.65792061,38152.0,38141.0,0.115]
["bitfinex","BTCUSD",1643524160247,1.36188056,38152.0,38148.0,0.00063852]
["bitfinex","BTCUSD",1643524160447,1.28539056,38152.0,38148.0,0.00063852]
["bitfinex","BTCUSD",1643524161350,1.28539056,38152.0,38142.0,0.19435868]
["bitfinex","BTCUSD",1643524161553,1.28539056,38152.0,38148.0,0.00063852]
["bitfinex","BTCUSD",1643524161554,0.32521787,38149.0,38148.0,0.00063852]
["bitfinex","BTCUSD",1643524162448,0.32521787,38149.0,38142.0,0.00255448]
["bitfinex","BTCUSD",1643524162449,0.32521787,38149.0,38140.0,0.20561974]
["bitfinex","BTCUSD",1643524162648,0.32521787,38149.0,38147.0,0.00063855]
["bitfinex","BTCUSD",1643524163350,0.09155556,38149.0,38147.0,0.00063855]
["bitfinex","BTCUSD",1643524163607,0.09155556,38149.0,38142.0,0.21113404]
["bitfinex","BTCUSD",1643524163807,0.09155556,38149.0,38146.0,0.00063856]
["bitfinex","BTCUSD",1643524164410,0.33228754,38149.0,38146.0,0.00063856]
["bitfinex","BTCUSD",1643524164810,0.33228754,38149.0,38142.0,0.21113404]
["bitfinex","BTCUSD",1643524165109,0.09155556,38149.0,38146.0,0.00063857]
["bitfinex","BTCUSD",1643524165313,1.0,38152.0,38146.0,0.00063857]
["bitfinex","BTCUSD",1643524166011,1.0,38152.0,38142.0,0.21113404]
["bitfinex","BTCUSD",1643524166213,1.0,38152.0,38147.0,0.00063854]
["bitfinex","BTCUSD",1643524166214,0.28137497,38149.0,38147.0,0.00063854]
["bitfinex","BTCUSD",1643524166413,0.0828921,38148.0,38147.0,0.00063854]
["bitfinex","BTCUSD",1643524166612,0.28137497,38149.0,38147.0,0.00063854]
["bitfinex","BTCUSD",1643524166915,1.0,38152.0,38147.0,0.00063854]
["bitfinex","BTCUSD",1643524167348,1.0,38152.0,38142.0,0.21113404]
["bitfinex","BTCUSD",1643524167549,1.0,38152.0,38148.0,0.00063853]
["bitfinex","BTCUSD",1643524167848,0.26003083,38150.0,38148.0,0.00063853]
["bitfinex","BTCUSD",1643524168449,0.26003083,38150.0,38142.0,0.21113404]
["bitfinex","BTCUSD",1643524168750,0.34250008,38150.0,38147.0,0.00063854]
["bitfinex","BTCUSD",1643524169655,0.34250008,38150.0,38140.0,0.2170274]
["bitfinex","BTCUSD",1643524169852,0.34250008,38150.0,38147.0,0.00063855]
["bitfinex","BTCUSD",1643524170451,0.089,38149.0,38147.0,0.00063855]
["bitfinex","BTCUSD",1643524170652,0.34250008,38150.0,38147.0,0.00063855]
["bitfinex","BTCUSD",1643524170852,0.34250008,38150.0,38139.0,0.2170274]
["bitfinex","BTCUSD",1643524171104,0.34250008,38150.0,38146.0,0.00063856]
["bitfinex","BTCUSD",1643524172102,0.34250008,38150.0,38139.0,0.3046164]
["bitfinex","BTCUSD",1643524172307,0.34250008,38150.0,38146.0,0.00063856]
["bitfinex","BTCUSD",1643524172605,0.1155,38151.0,38146.0,0.00063856]
["bitfinex","BTCUSD",1643524173602,0.48202803,38151.0,38141.0,0.31382389]
["bitfinex","BTCUSD",1643524173806,0.48202803,38151.0,38145.0,0.09415384]
["bitfinex","BTCUSD",1643524174005,0.36652803,38151.0,38145.0,0.09415384]
["bitfinex","BTCUSD",1643524174204,0.28170486,38151.0,38145.0,0.09415384]
["bitfinex","BTCUSD",1643524174604,0.28170486,38151.0,38146.0,0.00063856]
["bitfinex","BTCUSD",1643524175150,0.28170486,38151.0,38146.0,0.19216839]
["bitfinex","BTCUSD",1643524175350,0.28170486,38151.0,38146.0,0.19253794]
["bitfinex","BTCUSD",1643524175752,0.28170486,38151.0,38146.0,0.18968166]
["bitfinex","BTCUSD",1643524175952,0.28170486,38151.0,38147.0,0.00063855]
["bitfinex","BTCUSD",1643524176953,0.28170486,38151.0,38146.0,0.19099829]
["bitfinex","BTCUSD",1643524177156,0.28170486,38151.0,38147.0,0.00063854]
["bitfinex","BTCUSD",1643524177456,1.0,38152.0,38147.0,0.00063854]
["bitfinex","BTCUSD",1643524178057,1.0,38152.0,38142.0,0.22383195]
["bitfinex","BTCUSD",1643524178256,1.0,38152.0,38148.0,0.00071689]
["bitfinex","BTCUSD",1643524179300,1.0,38152.0,38142.0,0.19792898]
["bitfinex","BTCUSD",1643524179501,1.0,38152.0,38148.0,0.00071689]
["bitfinex","BTCUSD",1643524180503,1.0,38152.0,38146.0,0.09021124]
["bitfinex","BTCUSD",1643524180702,1.0,38152.0,38148.0,0.00071268]
["bitfinex","BTCUSD",1643524181305,1.08695073,38152.0,38148.0,0.00071268]
["bitfinex","BTCUSD",1643524181703,1.08695073,38152.0,38146.0,0.09021124]
["bitfinex","BTCUSD",1643524181904,1.08695073,38152.0,38148.0,0.00071268]
["bitfinex","BTCUSD",1643524182352,0.25699939,38151.0,38148.0,0.00071268]
["bitfinex","BTCUSD",1643524182953,0.25699939,38151.0,38146.0,0.09021124]
["bitfinex","BTCUSD",1643524183253,0.25699939,38151.0,38148.0,0.00071268]
["bitfinex","BTCUSD",1643524184154,0.25699939,38151.0,38146.0,0.09021124]
["bitfinex","BTCUSD",1643524184354,0.25699939,38151.0,38148.0,0.00071339]
["bitfinex","BTCUSD",1643524185357,0.25699939,38151.0,38142.0,0.2339418]
["bitfinex","BTCUSD",1643524185556,0.25699939,38151.0,38148.0,0.00071339]
["bitfinex","BTCUSD",1643524187599,0.25699939,38151.0,38142.0,0.00285398]
["bitfinex","BTCUSD",1643524187800,0.25699939,38151.0,38148.0,0.00071327]
["bitfinex","BTCUSD",1643524188799,0.25699939,38151.0,38143.0,0.09015798]
["bitfinex","BTCUSD",1643524188999,0.25699939,38151.0,38148.0,0.00071327]
["bitfinex","BTCUSD",1643524190058,0.25699939,38151.0,38143.0,0.09015798]
["bitfinex","BTCUSD",1643524190257,0.25699939,38151.0,38148.0,0.00071327]
["bitfinex","BTCUSD",1643524191258,0.25699939,38151.0,38143.0,0.09015798]
["bitfinex","BTCUSD",1643524191459,0.25699939,38151.0,38148.0,0.00071329]
["bitfinex","BTCUSD",1643524192459,0.25699939,38151.0,38143.0,0.09015798]
["bitfinex","BTCUSD",1643524192660,0.25699939,38151.0,38148.0,0.00071329]
["bitfinex","BTCUSD",1643524193259,1.08695073,38152.0,38148.0,0.00071329]
["bitfinex","BTCUSD",1643524193260,1.0,38152.0,38148.0,0.00071329]
["bitfinex","BTCUSD",1643524193735,1.0,38152.0,38144.0,0.19163429]
["bitfinex","BTCUSD",1643524193933,1.0,38152.0,38148.0,0.00071328]
["bitfinex","BTCUSD",1643524194334,1.0,38152.0,38148.0,0.28445164]
["bitfinex","BTCUSD",1643524194834,1.0,38152.0,38148.0,0.28373836]
["bitfinex","BTCUSD",1643524195033,1.0,38152.0,38148.0,0.28445164]
["bitfinex","BTCUSD",1643524195934,1.0,38152.0,38148.0,0.00071328]
["bitfinex","BTCUSD",1643524196833,1.0,38152.0,38149.0,0.09435503]
["bitfinex","BTCUSD",1643524197458,1.0,38152.0,38149.0,0.09506831]
["bitfinex","BTCUSD",1643524198458,1.0,38152.0,38149.0,0.09435503]
["bitfinex","BTCUSD",1643524198659,1.0,38152.0,38149.0,0.00071327]
["bitfinex","BTCUSD",1643524199261,0.999779,38152.0,38149.0,0.00071327]
["bitfinex","BTCUSD",1643524199660,0.999779,38152.0,38146.0,0.281278]
["bitfinex","BTCUSD",1643524199861,0.999779,38152.0,38149.0,0.00071327]
["bitfinex","BTCUSD",1643524200867,0.999779,38152.0,38147.0,0.09415166]
["bitfinex","BTCUSD",1643524201103,0.999779,38152.0,38149.0,0.00071327]
["bitfinex","BTCUSD",1643524202101,0.999779,38152.0,38147.0,0.28709851]
["bitfinex","BTCUSD",1643524202301,0.999779,38152.0,38149.0,0.00071327]
["bitfinex","BTCUSD",1643524203302,0.999779,38152.0,38147.0,0.09415166]
["bitfinex","BTCUSD",1643524203506,0.999779,38152.0,38149.0,0.00071327]
["bitfinex","BTCUSD",1643524204502,0.999779,38152.0,38147.0,0.09415166]
["bitfinex","BTCUSD",1643524204750,0.999779,38152.0,38149.0,0.00071327]
["bitfinex","BTCUSD",1643524205754,0.999779,38152.0,38147.0,0.09415166]
["bitfinex","BTCUSD",1643524205952,0.999779,38152.0,38149.0,0.00071327]
["bitfinex","BTCUSD",1643524206955,0.999779,38152.0,38147.0,0.29215062]
["bitfinex","BTCUSD",1643524207255,0.999779,38152.0,38149.0,0.00071327]
["bitfinex","BTCUSD",1643524208056,0.999779,38152.0,38147.0,0.09415166]
["bitfinex","BTCUSD",1643524208258,0.999779,38152.0,38149.0,0.00071327]
["bitfinex","BTCUSD",1643524209309,0.999779,38152.0,38150.0,0.12573123]
["bitfinex","BTCUSD",1643524209509,0.999779,38152.0,38150.0,0.25146246]
["bitfinex","BTCUSD",1643524214352,0.999779,38152.0,38150.0,0.12573123]
["bitfinex","BTCUSD",1643524214553,0.999779,38152.0,38149.0,0.00071327]
["bitfinex","BTCUSD",1643524214754,0.999779,38152.0,38151.0,0.12573123]
["bitfinex","BTCUSD",1643524217001,0.999349,38152.0,38151.0,0.12573123]
["bitfinex","BTCUSD",1643524217204,0.998919,38152.0,38151.0,0.12573123]
["bitfinex","BTCUSD",1643524220156,0.998919,38152.0,38151.0,0.25146246]
["bitfinex","BTCUSD",1643524220356,1.087919,38152.0,38151.0,0.25146246]
["bitfinex","BTCUSD",1643524221657,0.998919,38152.0,38151.0,0.25146246]
["bitfinex","BTCUSD",1643524224802,1.087919,38152.0,38151.0,0.25146246]
["bitfinex","BTCUSD",1643524226407,1.140219,38152.0,38151.0,0.25146246]
["bitfinex","BTCUSD",1643524236858,1.051219,38152.0,38151.0,0.25146246]
["bitfinex","BTCUSD",1643524240307,0.998919,38152.0,38151.0,0.25146246]
["bitfinex","BTCUSD",1643524245265,1.087919,38152.0,38151.0,0.25146246]
["bitfinex","BTCUSD",1643524245464,0.998919,38152.0,38151.0,0.25146246]
["bitfinex","BTCUSD",1643524252659,0.998919,38152.0,38151.0,0.34543246]
["bitfinex","BTCUSD",1643524252862,0.99752232,38152.0,38151.0,0.34543246]
["bitfinex","BTCUSD",1643524253359,0.03409143,38152.0,38151.0,0.56245986]
["bitfinex","BTCUSD",1643524253650,0.04270487,38163.0,38152.0,0.3]
["bitfinex","BTCUSD",1643524253850,0.04270487,38163.0,38153.0,0.2170274]
["bitfinex","BTCUSD",1643524253851,0.02139702,38156.0,38153.0,0.2170274]
["bitfinex","BTCUSD",1643524254049,0.02139702,38156.0,38153.0,0.4170274]
["bitfinex","BTCUSD",1643524254248,0.04270487,38163.0,38154.0,0.22965982]
["bitfinex","BTCUSD",1643524254448,0.04270487,38163.0,38156.0,0.31330295]
["bitfinex","BTCUSD",1643524254646,0.00078155,38163.0,38157.0,0.3193274]
["bitfinex","BTCUSD",1643524254846,0.00078155,38163.0,38157.0,0.4693274]
["bitfinex","BTCUSD",1643524255048,0.001,38169.0,38162.0,0.38313284]
["bitfinex","BTCUSD",1643524255250,0.00078172,38163.0,38162.0,0.38313284]
["bitfinex","BTCUSD",1643524256249,0.001,38169.0,38162.0,0.38313284]
["bitfinex","BTCUSD",1643524256451,0.00078174,38164.0,38162.0,0.38313284]
["bitfinex","BTCUSD",1643524256653,0.00078174,38164.0,38163.0,0.19193968]
["bitfinex","BTCUSD",1643524256953,0.00078174,38164.0,38158.0,0.25479757]
["bitfinex","BTCUSD",1643524257152,0.00078174,38164.0,38159.0,0.0523]
["bitfinex","BTCUSD",1643524257359,0.001,38169.0,38160.0,0.21079393]
["bitfinex","BTCUSD",1643524257559,0.001,38169.0,38160.0,0.26309393]
["bitfinex","BTCUSD",1643524257760,0.00078174,38163.0,38160.0,0.26309393]
["bitfinex","BTCUSD",1643524257964,0.00078174,38163.0,38161.0,0.09766093]
["bitfinex","BTCUSD",1643524258160,0.00078174,38163.0,38162.0,0.22273464]
["bitfinex","BTCUSD",1643524258661,0.001,38169.0,38162.0,0.22273464]
["bitfinex","BTCUSD",1643524258862,0.00078174,38164.0,38162.0,0.22273464]
["bitfinex","BTCUSD",1643524259061,0.00078174,38164.0,38163.0,0.22888072]
["bitfinex","BTCUSD",1643524259260,0.00078174,38164.0,38163.0,0.55749029]
["bitfinex","BTCUSD",1643524259661,0.00078174,38164.0,38163.0,0.68322152]
["bitfinex","BTCUSD",1643524259863,0.001,38169.0,38163.0,0.68322152]
["bitfinex","BTCUSD",1643524260062,0.00078174,38165.0,38163.0,0.68322152]
["bitfinex","BTCUSD",1643524260264,0.00078174,38165.0,38164.0,0.19459287]
["bitfinex","BTCUSD",1643524261014,0.001,38169.0,38164.0,0.19033911]
["bitfinex","BTCUSD",1643524261204,0.00078174,38166.0,38163.0,0.48034318]
["bitfinex","BTCUSD",1643524262007,0.00078174,38166.0,38164.0,0.25495486]
["bitfinex","BTCUSD",1643524262206,0.001,38169.0,38165.0,0.23112317]
["bitfinex","BTCUSD",1643524262408,0.001,38169.0,38166.0,0.0523]
["bitfinex","BTCUSD",1643524263212,0.07507033,38169.0,38166.0,0.0523]
["bitfinex","BTCUSD",1643524263409,0.07507033,38169.0,38163.0,0.25146246]
["bitfinex","BTCUSD",1643524263809,0.07585207,38169.0,38163.0,0.25146246]
["bitfinex","BTCUSD",1643524264210,0.07585207,38169.0,38163.0,0.12573123]
["bitfinex","BTCUSD",1643524264613,0.07507033,38169.0,38166.0,0.12573123]
["bitfinex","BTCUSD",1643524264855,0.00078174,38168.0,38166.0,0.12573123]
["bitfinex","BTCUSD",1643524265858,0.07507033,38169.0,38166.0,0.12573123]
["bitfinex","BTCUSD",1643524266056,0.07585207,38169.0,38166.0,0.12573123]
["bitfinex","BTCUSD",1643524267056,0.001,38169.0,38166.0,0.12573123]
["bitfinex","BTCUSD",1643524267256,0.00107192,38169.0,38166.0,0.12573123]
["bitfinex","BTCUSD",1643524268256,0.00029018,38169.0,38166.0,0.12573123]
["bitfinex","BTCUSD",1643524268519,0.00107192,38169.0,38166.0,0.12573123]
["bitfinex","BTCUSD",1643524269510,0.00029018,38169.0,38166.0,0.12573123]
["bitfinex","BTCUSD",1643524269710,0.00029018,38169.0,38164.0,0.12573123]
["bitfinex","BTCUSD",1643524269711,0.00107192,38169.0,38164.0,0.12573123]
["bitfinex","BTCUSD",1643524269909,0.00107192,38169.0,38168.0,0.12573123]
["bitfinex","BTCUSD",1643524270112,0.00107192,38169.0,38168.0,1.23e-06]
["bitfinex","BTCUSD",1643524270314,0.85337192,38169.0,38168.0,2.46e-06]
["bitfinex","BTCUSD",1643524270514,1.59892351,38169.0,38168.0,2.46e-06]
["bitfinex","BTCUSD",1643524270715,1.59814177,38169.0,38168.0,2.46e-06]
["bitfinex","BTCUSD",1643524270918,1.69814177,38169.0,38168.0,2.46e-06]
["bitfinex","BTCUSD",1643524271122,1.71566177,38169.0,38168.0,2.46e-06]
["bitfinex","BTCUSD",1643524271415,1.72873177,38169.0,38168.0,2.46e-06]
["bitfinex","BTCUSD",1643524272259,1.51218019,38169.0,38168.0,2.46e-06]
["bitfinex","BTCUSD",1643524274264,1.73373161,38169.0,38168.0,2.46e-06]
["bitfinex","BTCUSD",1643524274463,1.51218019,38169.0,38168.0,2.46e-06]
["bitfinex","BTCUSD",1643524275263,1.51218019,38169.0,38158.0,0.00060995]
["bitfinex","BTCUSD",1643524275462,1.51218019,38169.0,38147.0,0.383]
["bitfinex","BTCUSD",1643524275463,0.3191476,38159.0,38147.0,0.383]
["bitfinex","BTCUSD",1643524275664,0.25417552,38149.0,38142.0,0.9503]
["bitfinex","BTCUSD",1643524275862,0.25417552,38149.0,38140.0,0.6299]
["bitfinex","BTCUSD",1643524275863,0.25417552,38149.0,38147.0,0.0024405]
["bitfinex","BTCUSD",1643524276705,0.25417552,38149.0,38146.0,0.09096449]
["bitfinex","BTCUSD",1643524276904,0.25417552,38149.0,38146.0,0.09160783]
["bitfinex","BTCUSD",1643524277105,0.1238,38157.0,38146.0,0.09160783]
["bitfinex","BTCUSD",1643524277306,0.0523,38158.0,38147.0,0.19055712]
["bitfinex","BTCUSD",1643524277508,0.0523,38158.0,38146.0,0.09160783]
["bitfinex","BTCUSD",1643524277707,0.0523,38158.0,38147.0,0.19508473]
["bitfinex","BTCUSD",1643524277908,0.052079,38158.0,38147.0,0.19508473]
["bitfinex","BTCUSD",1643524278108,0.052079,38158.0,38146.0,0.09096449]
["bitfinex","BTCUSD",1643524278109,0.31257178,38154.0,38150.0,0.00064331]
["bitfinex","BTCUSD",1643524279107,0.31257178,38154.0,38146.0,0.09096449]
["bitfinex","BTCUSD",1643524279308,0.31257178,38154.0,38150.0,0.00064331]
["bitfinex","BTCUSD",1643524280358,0.31257178,38154.0,38146.0,0.09096449]
["bitfinex","BTCUSD",1643524280657,0.31257178,38154.0,38150.0,0.00063741]
["bitfinex","BTCUSD",1643524281466,0.31257178,38154.0,38146.0,0.09096449]
["bitfinex","BTCUSD",1643524281658,0.31257178,38154.0,38150.0,0.00063741]
["bitfinex","BTCUSD",1643524282662,0.31257178,38154.0,38146.0,0.09096449]
["bitfinex","BTCUSD",1643524282862,0.31257178,38154.0,38150.0,0.00063741]
["bitfinex","BTCUSD",1643524283911,0.31257178,38154.0,38147.0,0.30432957]
["bitfinex","BTCUSD",1643524284114,0.08053323,38156.0,38150.0,0.00063874]
["bitfinex","BTCUSD",1643524284311,0.20116449,38155.0,38150.0,0.00063874]
["bitfinex","BTCUSD",1643524284510,0.08053323,38156.0,38150.0,0.00063874]
["bitfinex","BTCUSD",1643524284710,0.20253371,38155.0,38150.0,0.00063874]
["bitfinex","BTCUSD",1643524285011,0.2000845,38155.0,38150.0,0.00063874]
["bitfinex","BTCUSD",1643524285209,0.2000845,38155.0,38147.0,0.30432957]
["bitfinex","BTCUSD",1643524285210,0.27785176,38154.0,38147.0,0.30432957]
["bitfinex","BTCUSD",1643524285410,0.27785176,38154.0,38151.0,0.00063873]
["bitfinex","BTCUSD",1643524286412,0.27785176,38154.0,38146.0,0.09096449]
["bitfinex","BTCUSD",1643524286617,0.27785176,38154.0,38151.0,0.00063873]
["bitfinex","BTCUSD",1643524287455,0.27785176,38154.0,38146.0,0.09096449]
["bitfinex","BTCUSD",1643524288958,0.27785176,38154.0,38148.0,0.00063847]
["bitfinex","BTCUSD",1643524289955,0.27785176,38154.0,38146.0,0.09096449]
["bitfinex","BTCUSD",1643524290156,0.37041439,38154.0,38149.0,0.00063845]
["bitfinex","BTCUSD",1643524291119,0.37041439,38154.0,38149.0,2.66967861]
["bitfinex","BTCUSD",1643524291722,0.27785176,38154.0,38149.0,2.66967861]
["bitfinex","BTCUSD",1643524292318,0.27785176,38154.0,38146.0,0.09096449]
["bitfinex","BTCUSD",1643524292519,0.27785176,38154.0,38150.0,0.00063851]
["bitfinex","BTCUSD",1643524292720,0.36447146,38154.0,38150.0,0.00063851]
["bitfinex","BTCUSD",1643524293520,0.36447146,38154.0,38146.0,0.09096449]
["bitfinex","BTCUSD",1643524293721,0.36447146,38154.0,38150.0,0.0006385]
["bitfinex","BTCUSD",1643524294758,0.36447146,38154.0,38148.0,2.77167142]
["bitfinex","BTCUSD",1643524294960,0.36447146,38154.0,38150.0,0.00063849]
["bitfinex","BTCUSD",1643524295962,0.36447146,38154.0,38148.0,2.77167142]
["bitfinex","BTCUSD",1643524296159,0.36447146,38154.0,38150.0,0.00063849]
["bitfinex","BTCUSD",1643524297061,0.36447146,38154.0,38148.0,2.77167142]
["bitfinex","BTCUSD",1643524297461,0.36447146,38154.0,38146.0,0.09096449]
["bitfinex","BTCUSD",1643524298611,0.36447146,38154.0,38148.0,0.00063853]
["bitfinex","BTCUSD",1643524299112,0.27785176,38154.0,38148.0,0.00063853]
["bitfinex","BTCUSD",1643524299310,0.20707294,38153.0,38148.0,0.00063853]
["bitfinex","BTCUSD",1643524299515,0.20707294,38153.0,38146.0,0.09096449]
["bitfinex","BTCUSD",1643524299714,0.27785176,38154.0,38149.0,0.00063851]
["bitfinex","BTCUSD",1643524300715,0.27785176,38154.0,38142.0,0.37787787]
["bitfinex","BTCUSD",1643524300915,0.27785176,38154.0,38150.0,0.0850607]
["bitfinex","BTCUSD",1643524301913,0.27785176,38154.0,38150.0,0.0844222]
["bitfinex","BTCUSD",1643524302119,0.27785176,38154.0,38150.0,0.08506069]
["bitfinex","BTCUSD",1643524303166,0.27785176,38154.0,38150.0,0.0844222]
["bitfinex","BTCUSD",1643524303366,0.27785176,38154.0,38150.0,0.08506069]
["bitfinex","BTCUSD",1643524303866,0.20632255,38156.0,38150.0,0.08506069]
["bitfinex","BTCUSD",1643524304266,0.20632255,38156.0,38150.0,0.0844222]
["bitfinex","BTCUSD",1643524304465,0.20632255,38156.0,38151.0,0.00063847]
["bitfinex","BTCUSD",1643524305268,0.44826606,38156.0,38151.0,0.00063847]
["bitfinex","BTCUSD",1643524305468,0.44826606,38156.0,38150.0,0.0844222]
["bitfinex","BTCUSD",1643524305668,0.1132,38157.0,38152.0,0.00063847]
["bitfinex","BTCUSD",1643524306511,0.1132,38157.0,38154.0,0.23566674]
["bitfinex","BTCUSD",1643524306713,0.01307,38161.0,38154.0,0.23566674]
["bitfinex","BTCUSD",1643524308013,0.11307,38161.0,38154.0,0.23566674]
["bitfinex","BTCUSD",1643524308214,0.11307,38161.0,38156.0,0.0006384]
["bitfinex","BTCUSD",1643524308414,0.11307,38161.0,38156.0,0.09837305]
["bitfinex","BTCUSD",1643524309215,0.11307,38161.0,38156.0,0.09773465]
["bitfinex","BTCUSD",1643524309416,0.11307,38161.0,38157.0,0.00063838]
["bitfinex","BTCUSD",1643524309872,0.31682898,38161.0,38157.0,0.00063838]
["bitfinex","BTCUSD",1643524310071,0.089,38160.0,38157.0,0.00063838]
["bitfinex","BTCUSD",1643524310270,0.089,38160.0,38146.0,0.01819728]
["bitfinex","BTCUSD",1643524310471,0.31682898,38161.0,38157.0,0.00063837]
["bitfinex","BTCUSD",1643524310771,0.2966808,38158.0,38157.0,0.00063837]
["bitfinex","BTCUSD",1643524311572,0.2966808,38158.0,38153.0,0.07673573]
["bitfinex","BTCUSD",1643524311773,0.2966808,38158.0,38156.0,0.0006384]
["bitfinex","BTCUSD",1643524312378,0.11307,38161.0,38156.0,0.0006384]
["bitfinex","BTCUSD",1643524312776,0.11307,38161.0,38153.0,0.07673573]
["bitfinex","BTCUSD",1643524312977,0.11307,38161.0,38157.0,0.00063838]
["bitfinex","BTCUSD",1643524313608,0.40456891,38161.0,38157.0,0.00063838]
["bitfinex","BTCUSD",1643524313807,0.369661,38161.0,38157.0,0.00063838]
["bitfinex","BTCUSD",1643524314012,0.29149891,38161.0,38153.0,0.07673573]
["bitfinex","BTCUSD",1643524314207,0.29149891,38161.0,38157.0,0.00063837]
["bitfinex","BTCUSD",1643524314406,0.089,38160.0,38157.0,0.00063837]
["bitfinex","BTCUSD",1643524315208,0.089,38160.0,38153.0,0.07673573]
["bitfinex","BTCUSD",1643524315409,0.24696066,38163.0,38157.0,0.00063838]
["bitfinex","BTCUSD",1643524316308,0.24632,38163.0,38153.0,0.34373222]
["bitfinex","BTCUSD",1643524316509,0.24632,38163.0,38160.0,0.09770667]
["bitfinex","BTCUSD",1643524316707,0.089,38162.0,38160.0,0.09770667]
["bitfinex","BTCUSD",1643524318359,0.189,38162.0,38159.0,0.26242928]
["bitfinex","BTCUSD",1643524319360,0.189,38162.0,38159.0,0.26171946]
["bitfinex","BTCUSD",1643524319559,0.089,38162.0,38158.0,0.00063836]
["bitfinex","BTCUSD",1643524319758,0.189,38162.0,38158.0,0.00063836]
["bitfinex","BTCUSD",1643524319959,0.189,38162.0,38156.0,0.07737334]
["bitfinex","BTCUSD",1643524320164,0.189,38162.0,38158.0,0.00063836]
["bitfinex","BTCUSD",1643524320862,0.089,38162.0,38158.0,0.00063836]
["bitfinex","BTCUSD",1643524321109,0.189,38162.0,38156.0,0.36684128]
["bitfinex","BTCUSD",1643524321310,0.189,38162.0,38158.0,0.00063836]
["bitfinex","BTCUSD",1643524322010,0.089,38162.0,38158.0,0.00063836]
["bitfinex","BTCUSD",1643524322310,0.189,38162.0,38156.0,0.36684128]
["bitfinex","BTCUSD",1643524322510,0.189,38162.0,38158.0,0.00063836]
["bitfinex","BTCUSD",1643524323313,0.089,38162.0,38158.0,0.00063836]
["bitfinex","BTCUSD",1643524323511,0.089,38162.0,38156.0,0.36684128]
["bitfinex","BTCUSD",1643524323512,0.189,38162.0,38156.0,0.36684128]
["bitfinex","BTCUSD",1643524323713,0.189,38162.0,38158.0,0.00063836]
["bitfinex","BTCUSD",1643524323912,0.38759498,38162.0,38158.0,0.00063836]
["bitfinex","BTCUSD",1643524324762,0.189,38162.0,38156.0,0.36684128]
["bitfinex","BTCUSD",1643524324962,0.189,38162.0,38158.0,0.00063836]
["bitfinex","BTCUSD",1643524325867,0.189,38162.0,38156.0,0.36684128]
["bitfinex","BTCUSD",1643524326065,0.189,38162.0,38158.0,0.00063836]
["bitfinex","BTCUSD",1643524326666,0.089,38162.0,38158.0,0.00063836]
["bitfinex","BTCUSD",1643524327066,0.089,38162.0,38156.0,0.36684128]
["bitfinex","BTCUSD",1643524327367,0.089,38162.0,38158.0,0.00063836]
["bitfinex","BTCUSD",1643524328266,0.089,38162.0,38156.0,0.36684128]
["bitfinex","BTCUSD",1643524328525,0.089,38162.0,38158.0,0.00063836]
["bitfinex","BTCUSD",1643524329520,0.089,38162.0,38156.0,0.28946794]
["bitfinex","BTCUSD",1643524329721,0.089,38162.0,38158.0,0.00063836]
["bitfinex","BTCUSD",1643524330727,0.089,38162.0,38156.0,0.28946794]
["bitfinex","BTCUSD",1643524331026,0.089,38162.0,38158.0,0.00063836]
["bitfinex","BTCUSD",1643524331825,0.089,38162.0,38156.0,0.28946794]
["bitfinex","BTCUSD",1643524332027,0.089,38162.0,38158.0,0.00063836]
["bitfinex","BTCUSD",1643524333069,0.089,38162.0,38156.0,0.28946794]
["bitfinex","BTCUSD",1643524333276,0.089,38162.0,38158.0,0.00063836]
["bitfinex","BTCUSD",1643524334270,0.089,38162.0,38156.0,0.28946794]
["bitfinex","BTCUSD",1643524334471,0.089,38162.0,38158.0,0.00063836]
["bitfinex","BTCUSD",1643524335473,0.089,38162.0,38156.0,0.28946794]
["bitfinex","BTCUSD",1643524335673,0.089,38162.0,38158.0,0.00063836]
["bitfinex","BTCUSD",1643524336711,0.089,38162.0,38156.0,0.28946794]
["bitfinex","BTCUSD",1643524336910,0.089,38162.0,38158.0,0.00063836]
["bitfinex","BTCUSD",1643524337911,0.089,38162.0,38156.0,0.28946794]
["bitfinex","BTCUSD",1643524338112,0.089,38162.0,38158.0,0.00063836]
["bitfinex","BTCUSD",1643524339211,0.089,38162.0,38156.0,0.28946794]
["bitfinex","BTCUSD",1643524339412,0.089,38162.0,38158.0,0.00032194]
["bitfinex","BTCUSD",1643524340362,0.089,38162.0,38156.0,0.28946794]
["bitfinex","BTCUSD",1643524340560,0.089,38162.0,38158.0,0.00032194]
["bitfinex","BTCUSD",1643524341561,0.089,38162.0,38156.0,0.28946794]
["bitfinex","BTCUSD",1643524341762,0.089,38162.0,38158.0,0.00031952]
["bitfinex","BTCUSD",1643524342763,0.089,38162.0,38156.0,0.28946794]
["bitfinex","BTCUSD",1643524342964,0.089,38162.0,38158.0,0.00035512]
["bitfinex","BTCUSD",1643524343844,0.089,38162.0,38156.0,0.28946794]
["bitfinex","BTCUSD",1643524344044,0.089,38162.0,38158.0,0.00035512]
["bitfinex","BTCUSD",1643524344242,0.2908053,38162.0,38158.0,0.00035512]
["bitfinex","BTCUSD",1643524344441,0.3908053,38162.0,38158.0,0.00035512]
["bitfinex","BTCUSD",1643524344641,0.0131,38161.0,38158.0,0.00035512]
["bitfinex","BTCUSD",1643524345042,0.2131,38161.0,38149.0,0.28294196]
["bitfinex","BTCUSD",1643524345242,0.28943402,38161.0,38155.0,0.29351831]
["bitfinex","BTCUSD",1643524345543,0.28943402,38161.0,38158.0,0.00070956]
["bitfinex","BTCUSD",1643524345743,0.089,38160.0,38158.0,0.00070956]
["bitfinex","BTCUSD",1643524346245,0.189,38160.0,38158.0,0.00070956]
["bitfinex","BTCUSD",1643524346449,0.189,38160.0,38149.0,0.27730026]
["bitfinex","BTCUSD",1643524346644,0.1,38160.0,38157.0,0.0007021]
["bitfinex","BTCUSD",1643524346845,0.089,38159.0,38157.0,0.0007021]
["bitfinex","BTCUSD",1643524347462,0.089,38159.0,38150.0,0.16567972]
["bitfinex","BTCUSD",1643524347663,0.18943402,38161.0,38156.0,0.00070212]
["bitfinex","BTCUSD",1643524347962,0.089,38160.0,38156.0,0.00070212]
["bitfinex","BTCUSD",1643524348562,0.18943402,38161.0,38156.0,0.00070212]
["bitfinex","BTCUSD",1643524348762,0.089,38160.0,38152.0,0.07793167]
["bitfinex","BTCUSD",1643524348967,0.18943402,38161.0,38156.0,0.00070212]
["bitfinex","BTCUSD",1643524349164,0.089,38160.0,38156.0,0.00070212]
["bitfinex","BTCUSD",1643524349966,0.089,38160.0,38152.0,0.07793167]
["bitfinex","BTCUSD",1643524350164,0.18943402,38161.0,38156.0,0.00062405]
["bitfinex","BTCUSD",1643524350365,0.1131,38161.0,38156.0,0.00062405]
["bitfinex","BTCUSD",1643524350566,0.05,38160.0,38156.0,0.00062405]
["bitfinex","BTCUSD",1643524351017,0.0131,38161.0,38156.0,0.00062405]
["bitfinex","BTCUSD",1643524351213,0.0131,38161.0,38152.0,0.07793167]
["bitfinex","BTCUSD",1643524351412,0.0131,38161.0,38156.0,0.00062405]
["bitfinex","BTCUSD",1643524352415,0.0131,38161.0,38152.0,0.07793167]
["bitfinex","BTCUSD",1643524352615,0.0131,38161.0,38157.0,0.00062404]
["bitfinex","BTCUSD",1643524353515,0.0131,38161.0,38156.0,0.25826899]
["bitfinex","BTCUSD",1643524353714,0.0131,38161.0,38157.0,0.00062403]
["bitfinex","BTCUSD",1643524354766,0.1021,38161.0,38156.0,0.25826899]
["bitfinex","BTCUSD",1643524354970,0.35572919,38161.0,38157.0,0.0006416]
["bitfinex","BTCUSD",1643524355168,0.40572919,38161.0,38157.0,0.0006416]
["bitfinex","BTCUSD",1643524355368,0.1,38160.0,38157.0,0.0006416]
["bitfinex","BTCUSD",1643524355568,0.29122577,38159.0,38157.0,0.0006416]
["bitfinex","BTCUSD",1643524355966,0.139,38159.0,38152.0,0.07793167]
["bitfinex","BTCUSD",1643524356167,0.27972895,38158.0,38156.0,0.00064162]
["bitfinex","BTCUSD",1643524356368,0.089,38157.0,38156.0,0.00064162]
["bitfinex","BTCUSD",1643524357167,0.089,38157.0,38150.0,0.30433257]
["bitfinex","BTCUSD",1643524357368,0.09181133,38156.0,38155.0,0.00064164]
["bitfinex","BTCUSD",1643524357569,0.089,38156.0,38155.0,0.00064164]
["bitfinex","BTCUSD",1643524357769,0.089,38157.0,38155.0,0.00064164]
["bitfinex","BTCUSD",1643524358373,0.089,38157.0,38149.0,0.37179874]
["bitfinex","BTCUSD",1643524358615,0.07964697,38156.0,38154.0,0.0006377]
["bitfinex","BTCUSD",1643524358814,0.089,38155.0,38154.0,0.0006377]
["bitfinex","BTCUSD",1643524359015,0.27972895,38158.0,38154.0,0.0006377]
["bitfinex","BTCUSD",1643524359613,0.27972895,38158.0,38149.0,0.37179874]
["bitfinex","BTCUSD",1643524359813,0.27972895,38158.0,38154.0,0.0006377]
["bitfinex","BTCUSD",1643524359814,0.38404541,38158.0,38154.0,0.0006377]
["bitfinex","BTCUSD",1643524360014,0.27972895,38158.0,38154.0,0.0006377]
["bitfinex","BTCUSD",1643524360815,0.27972895,38158.0,38149.0,0.37179874]
["bitfinex","BTCUSD",1643524361015,0.08342965,38157.0,38154.0,0.0006377]
["bitfinex","BTCUSD",1643524361213,0.28142112,38157.0,38154.0,0.0006377]
["bitfinex","BTCUSD",1643524361614,0.27972895,38158.0,38154.0,0.0006377]
["bitfinex","BTCUSD",1643524362118,0.27972895,38158.0,38154.0,0.00063859]
["bitfinex","BTCUSD",1643524362565,0.20103237,38157.0,38154.0,0.00063859]
["bitfinex","BTCUSD",1643524362766,0.089,38156.0,38154.0,0.00063859]
["bitfinex","BTCUSD",1643524363167,0.20103237,38157.0,38149.0,0.10441036]
["bitfinex","BTCUSD",1643524363365,0.28846937,38157.0,38153.0,0.0006386]
["bitfinex","BTCUSD",1643524363765,0.20103237,38157.0,38153.0,0.0006386]
["bitfinex","BTCUSD",1643524364166,0.37972895,38158.0,38153.0,0.0006386]
["bitfinex","BTCUSD",1643524364366,0.37972895,38158.0,38150.0,2.27647809]
["bitfinex","BTCUSD",1643524364367,0.57862102,38158.0,38150.0,2.27647809]
["bitfinex","BTCUSD",1643524364566,0.37972895,38158.0,38153.0,0.0006386]
["bitfinex","BTCUSD",1643524364770,0.58222738,38158.0,38153.0,0.0006386]
["bitfinex","BTCUSD",1643524365067,0.37972895,38158.0,38153.0,0.0006386]
["bitfinex","BTCUSD",1643524365367,0.57927945,38158.0,38153.0,0.0006386]
["bitfinex","BTCUSD",1643524365566,0.57927945,38158.0,38150.0,2.27647809]
["bitfinex","BTCUSD",1643524365767,0.08660341,38156.0,38154.0,0.0006384]
["bitfinex","BTCUSD",1643524366713,0.5818589,38158.0,38150.0,2.27647809]
["bitfinex","BTCUSD",1643524366910,0.37972895,38158.0,38153.0,0.0006384]
["bitfinex","BTCUSD",1643524367112,0.58022516,38158.0,38153.0,0.0006384]
["bitfinex","BTCUSD",1643524367712,0.37972895,38158.0,38153.0,0.0006384]
["bitfinex","BTCUSD",1643524367913,0.37972895,38158.0,38150.0,2.27647809]
["bitfinex","BTCUSD",1643524368113,0.09007735,38155.0,38154.0,0.0006384]
["bitfinex","BTCUSD",1643524368514,0.17907735,38155.0,38154.0,0.0006384]
["bitfinex","BTCUSD",1643524369113,0.17907735,38155.0,38146.0,0.22931416]
["bitfinex","BTCUSD",1643524369313,0.09007735,38155.0,38153.0,0.00063846]
["bitfinex","BTCUSD",1643524369769,0.089,38154.0,38153.0,0.00063846]
["bitfinex","BTCUSD",1643524369972,0.09007735,38155.0,38153.0,0.00063846]
["bitfinex","BTCUSD",1643524370169,0.089,38154.0,38153.0,0.00063846]
["bitfinex","BTCUSD",1643524370370,0.089,38154.0,38146.0,0.22931416]
["bitfinex","BTCUSD",1643524370570,0.2209636,38157.0,38152.0,0.00063847]
["bitfinex","BTCUSD",1643524370770,0.089,38156.0,38152.0,0.00063847]
["bitfinex","BTCUSD",1643524370971,0.20658052,38155.0,38152.0,0.00063847]
["bitfinex","BTCUSD",1643524371372,0.07619627,38154.0,38152.0,0.00063847]
["bitfinex","BTCUSD",1643524371572,0.07619627,38154.0,38146.0,0.22931416]
["bitfinex","BTCUSD",1643524371772,0.07619627,38154.0,38152.0,0.00063847]
["bitfinex","BTCUSD",1643524372772,0.21836838,38157.0,38147.0,2.77117667]
["bitfinex","BTCUSD",1643524372972,0.21836838,38157.0,38151.0,0.00063847]
["bitfinex","BTCUSD",1643524373375,0.36836838,38157.0,38151.0,0.00063847]
["bitfinex","BTCUSD",1643524373614,0.15,38157.0,38151.0,0.00063847]
["bitfinex","BTCUSD",1643524373815,0.15,38157.0,38151.0,0.08808578]
["bitfinex","BTCUSD",1643524374016,0.15,38157.0,38151.0,0.08744731]
["bitfinex","BTCUSD",1643524374214,0.15,38157.0,38152.0,0.00063846]
["bitfinex","BTCUSD",1643524374414,0.34861407,38157.0,38152.0,0.00063846]
["bitfinex","BTCUSD",1643524375014,0.35070881,38157.0,38152.0,0.00063846]
["bitfinex","BTCUSD",1643524375218,0.35070881,38157.0,38147.0,2.77117667]
["bitfinex","BTCUSD",1643524375416,0.15,38157.0,38153.0,0.00063845]
["bitfinex","BTCUSD",1643524376415,0.15,38157.0,38151.0,0.10011624]
["bitfinex","BTCUSD",1643524376619,0.15,38157.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524376816,0.14929718,38157.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524377017,0.1,38157.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524377466,0.1,38157.0,38151.0,0.10011624]
["bitfinex","BTCUSD",1643524377663,0.1,38157.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524378265,0.0131,38158.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524378464,0.1631,38158.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524378664,0.1631,38158.0,38151.0,0.10011624]
["bitfinex","BTCUSD",1643524379064,0.1631,38158.0,38154.0,0.00063843]
["bitfinex","BTCUSD",1643524379466,0.0631,38158.0,38154.0,0.00063843]
["bitfinex","BTCUSD",1643524379867,0.0131,38158.0,38151.0,0.10011624]
["bitfinex","BTCUSD",1643524380067,0.0131,38158.0,38154.0,0.00063842]
["bitfinex","BTCUSD",1643524380267,0.1,38159.0,38154.0,0.00063842]
["bitfinex","BTCUSD",1643524380469,0.31729417,38160.0,38154.0,0.00063842]
["bitfinex","BTCUSD",1643524381020,0.5166487,38160.0,38154.0,0.00063842]
["bitfinex","BTCUSD",1643524381212,0.5166487,38160.0,38152.0,0.28143646]
["bitfinex","BTCUSD",1643524381414,0.5166487,38160.0,38155.0,0.00063841]
["bitfinex","BTCUSD",1643524381711,0.51738769,38160.0,38155.0,0.00063841]
["bitfinex","BTCUSD",1643524382010,0.51689354,38160.0,38155.0,0.00063841]
["bitfinex","BTCUSD",1643524382211,0.31729417,38160.0,38155.0,0.00063841]
["bitfinex","BTCUSD",1643524382413,0.51641897,38160.0,38151.0,0.10011624]
["bitfinex","BTCUSD",1643524382613,0.51532754,38160.0,38156.0,0.0006384]
["bitfinex","BTCUSD",1643524382812,0.31729417,38160.0,38156.0,0.0006384]
["bitfinex","BTCUSD",1643524383412,0.51520174,38160.0,38156.0,0.0006384]
["bitfinex","BTCUSD",1643524383612,0.31729417,38160.0,38151.0,0.10011624]
["bitfinex","BTCUSD",1643524383815,0.5153781,38160.0,38156.0,0.00063839]
["bitfinex","BTCUSD",1643524384012,0.089,38159.0,38156.0,0.00063839]
["bitfinex","BTCUSD",1643524384216,0.51661479,38160.0,38156.0,0.00063839]
["bitfinex","BTCUSD",1643524384776,0.51661479,38160.0,38151.0,0.10011624]
["bitfinex","BTCUSD",1643524384777,0.31729417,38160.0,38151.0,0.10011624]
["bitfinex","BTCUSD",1643524384977,0.51818879,38160.0,38156.0,0.00063839]
["bitfinex","BTCUSD",1643524385178,0.31729417,38160.0,38156.0,0.00063839]
["bitfinex","BTCUSD",1643524385878,0.31729417,38160.0,38151.0,0.10011624]
["bitfinex","BTCUSD",1643524386081,0.31729417,38160.0,38156.0,0.00063839]
["bitfinex","BTCUSD",1643524386479,0.51665413,38160.0,38156.0,0.00063839]
["bitfinex","BTCUSD",1643524386679,0.31729417,38160.0,38156.0,0.00063839]
["bitfinex","BTCUSD",1643524387078,0.31729417,38160.0,38151.0,0.10011624]
["bitfinex","BTCUSD",1643524387279,0.31729417,38160.0,38156.0,0.00063839]
["bitfinex","BTCUSD",1643524388083,0.41872095,38160.0,38156.0,0.00063839]
["bitfinex","BTCUSD",1643524388287,0.28649858,38159.0,38147.0,2.77117667]
["bitfinex","BTCUSD",1643524388521,0.29749858,38159.0,38147.0,2.77117667]
["bitfinex","BTCUSD",1643524388713,0.29749858,38159.0,38156.0,0.00063839]
["bitfinex","BTCUSD",1643524388913,0.206,38158.0,38156.0,0.00063839]
["bitfinex","BTCUSD",1643524389115,0.20498527,38157.0,38156.0,0.00063839]
["bitfinex","BTCUSD",1643524389313,0.29398527,38157.0,38156.0,0.00063839]
["bitfinex","BTCUSD",1643524389513,0.29398527,38157.0,38146.0,0.29129675]
["bitfinex","BTCUSD",1643524389712,0.20498527,38157.0,38155.0,0.00063842]
["bitfinex","BTCUSD",1643524389912,0.089,38156.0,38155.0,0.00063842]
["bitfinex","BTCUSD",1643524390113,0.33822805,38156.0,38155.0,0.00063842]
["bitfinex","BTCUSD",1643524390513,0.54634546,38156.0,38155.0,0.00063842]
["bitfinex","BTCUSD",1643524390714,0.54634546,38156.0,38148.0,0.07355369]
["bitfinex","BTCUSD",1643524390915,0.07683165,38154.0,38148.0,0.07355369]
["bitfinex","BTCUSD",1643524392114,0.24922805,38156.0,38149.0,0.00063851]
["bitfinex","BTCUSD",1643524393164,0.24922805,38156.0,38148.0,0.07355369]
["bitfinex","BTCUSD",1643524393362,0.24922805,38156.0,38151.0,0.00063848]
["bitfinex","BTCUSD",1643524393565,0.09151923,38154.0,38151.0,0.00063848]
["bitfinex","BTCUSD",1643524394463,0.09151923,38154.0,38148.0,0.07355369]
["bitfinex","BTCUSD",1643524394664,0.09151923,38154.0,38151.0,0.00063848]
["bitfinex","BTCUSD",1643524395665,0.09151923,38154.0,38147.0,2.22414295]
["bitfinex","BTCUSD",1643524395867,0.09151923,38154.0,38151.0,0.00063848]
["bitfinex","BTCUSD",1643524396816,0.09151923,38154.0,38147.0,2.22414295]
["bitfinex","BTCUSD",1643524397016,0.09151923,38154.0,38151.0,0.00063848]
["bitfinex","BTCUSD",1643524398019,0.167,38158.0,38149.0,0.29548302]
["bitfinex","BTCUSD",1643524398218,0.167,38158.0,38151.0,0.00063848]
["bitfinex","BTCUSD",1643524399017,0.07669655,38157.0,38151.0,0.00063848]
["bitfinex","BTCUSD",1643524399218,0.27493087,38157.0,38150.0,0.09369777]
["bitfinex","BTCUSD",1643524399418,0.27493087,38157.0,38153.0,0.00063845]
["bitfinex","BTCUSD",1643524399871,0.07669655,38157.0,38153.0,0.00063845]
["bitfinex","BTCUSD",1643524400469,0.07669655,38157.0,38149.0,0.29548302]
["bitfinex","BTCUSD",1643524400670,0.167,38158.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524400871,0.19785488,38157.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524401174,0.167,38158.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524401572,0.167,38158.0,38150.0,0.09456075]
["bitfinex","BTCUSD",1643524401771,0.167,38158.0,38154.0,0.00063843]
["bitfinex","BTCUSD",1643524402574,0.117,38158.0,38154.0,0.00063843]
["bitfinex","BTCUSD",1643524402774,0.117,38158.0,38150.0,0.09456075]
["bitfinex","BTCUSD",1643524402974,0.117,38158.0,38154.0,0.00063842]
["bitfinex","BTCUSD",1643524403374,0.09535377,38157.0,38154.0,0.00063842]
["bitfinex","BTCUSD",1643524404020,0.09535377,38157.0,38150.0,0.09456075]
["bitfinex","BTCUSD",1643524404218,0.09535377,38157.0,38154.0,0.00063843]
["bitfinex","BTCUSD",1643524404418,0.117,38158.0,38154.0,0.00063843]
["bitfinex","BTCUSD",1643524405219,0.117,38158.0,38150.0,0.09456075]
["bitfinex","BTCUSD",1643524405421,0.117,38158.0,38154.0,0.00063842]
["bitfinex","BTCUSD",1643524406323,0.117,38158.0,38150.0,0.09456075]
["bitfinex","BTCUSD",1643524406521,0.117,38158.0,38154.0,0.00063842]
["bitfinex","BTCUSD",1643524406921,0.267,38158.0,38154.0,0.00063842]
["bitfinex","BTCUSD",1643524407561,0.267,38158.0,38147.0,2.22414295]
["bitfinex","BTCUSD",1643524407762,0.267,38158.0,38154.0,0.00063842]
["bitfinex","BTCUSD",1643524408363,0.167,38158.0,38154.0,0.00063842]
["bitfinex","BTCUSD",1643524408766,0.36719699,38158.0,38147.0,2.22414295]
["bitfinex","BTCUSD",1643524408968,0.36719699,38158.0,38154.0,0.00063842]
["bitfinex","BTCUSD",1643524410068,0.36719699,38158.0,38147.0,2.22414295]
["bitfinex","BTCUSD",1643524410267,0.24562071,38154.0,38147.0,2.30988065]
["bitfinex","BTCUSD",1643524411117,0.24562071,38154.0,38147.0,2.3073265]
["bitfinex","BTCUSD",1643524411623,0.24562071,38154.0,38149.0,0.00063852]
["bitfinex","BTCUSD",1643524412421,0.24562071,38154.0,38147.0,2.22414295]
["bitfinex","BTCUSD",1643524412619,0.167,38158.0,38150.0,0.07993813]
["bitfinex","BTCUSD",1643524413420,0.36481676,38158.0,38150.0,0.07993813]
["bitfinex","BTCUSD",1643524413621,0.167,38158.0,38150.0,0.07929644]
["bitfinex","BTCUSD",1643524413819,0.23074649,38156.0,38152.0,0.00064165]
["bitfinex","BTCUSD",1643524414873,0.23074649,38156.0,38150.0,0.07929644]
["bitfinex","BTCUSD",1643524415072,0.23074649,38156.0,38152.0,0.00064165]
["bitfinex","BTCUSD",1643524416073,0.23074649,38156.0,38147.0,2.22414295]
["bitfinex","BTCUSD",1643524416275,0.23074649,38156.0,38152.0,0.00063774]
["bitfinex","BTCUSD",1643524417174,0.23074649,38156.0,38147.0,2.22414295]
["bitfinex","BTCUSD",1643524417375,0.23074649,38156.0,38152.0,0.00063774]
["bitfinex","BTCUSD",1643524418377,0.23074649,38156.0,38151.0,0.09300528]
["bitfinex","BTCUSD",1643524418620,0.23074649,38156.0,38152.0,0.00063774]
["bitfinex","BTCUSD",1643524419517,0.23074649,38156.0,38147.0,2.22414295]
["bitfinex","BTCUSD",1643524419718,0.23074649,38156.0,38152.0,0.00063862]
["bitfinex","BTCUSD",1643524420719,0.20108592,38155.0,38149.0,0.07815143]
["bitfinex","BTCUSD",1643524421022,0.23074649,38156.0,38152.0,0.00063862]
["bitfinex","BTCUSD",1643524421419,0.19844948,38155.0,38152.0,0.00063862]
["bitfinex","BTCUSD",1643524421619,0.23074649,38156.0,38152.0,0.00063862]
["bitfinex","BTCUSD",1643524423167,0.23074649,38156.0,38149.0,0.08814301]
["bitfinex","BTCUSD",1643524423367,0.23074649,38156.0,38152.0,0.00063862]
["bitfinex","BTCUSD",1643524423967,0.117,38158.0,38152.0,0.00063862]
["bitfinex","BTCUSD",1643524424371,0.117,38158.0,38149.0,0.39990447]
["bitfinex","BTCUSD",1643524424568,0.117,38158.0,38153.0,0.0006384]
["bitfinex","BTCUSD",1643524425567,0.117,38158.0,38149.0,0.39990447]
["bitfinex","BTCUSD",1643524425768,0.117,38158.0,38154.0,0.0006384]
["bitfinex","BTCUSD",1643524426821,0.117,38158.0,38150.0,0.18880726]
["bitfinex","BTCUSD",1643524427024,0.117,38158.0,38154.0,0.00063839]
["bitfinex","BTCUSD",1643524428025,0.117,38158.0,38149.0,0.39990447]
["bitfinex","BTCUSD",1643524428223,0.117,38158.0,38154.0,0.00063843]
["bitfinex","BTCUSD",1643524429224,0.117,38158.0,38149.0,0.39990447]
["bitfinex","BTCUSD",1643524429424,0.117,38158.0,38154.0,0.00063843]
["bitfinex","BTCUSD",1643524430467,0.117,38158.0,38150.0,0.18709448]
["bitfinex","BTCUSD",1643524430669,0.117,38158.0,38154.0,0.00063843]
["bitfinex","BTCUSD",1643524431673,0.117,38158.0,38149.0,0.39990447]
["bitfinex","BTCUSD",1643524431870,0.117,38158.0,38154.0,0.00063842]
["bitfinex","BTCUSD",1643524432871,0.117,38158.0,38149.0,0.39990447]
["bitfinex","BTCUSD",1643524433071,0.117,38158.0,38154.0,0.00063842]
["bitfinex","BTCUSD",1643524434020,0.117,38158.0,38150.0,0.18898563]
["bitfinex","BTCUSD",1643524434222,0.117,38158.0,38154.0,0.00063842]
["bitfinex","BTCUSD",1643524435225,0.117,38158.0,38150.0,0.18755825]
["bitfinex","BTCUSD",1643524435421,0.117,38158.0,38154.0,0.00063842]
["bitfinex","BTCUSD",1643524437583,0.117,38158.0,38150.0,0.20123925]
["bitfinex","BTCUSD",1643524438385,0.117,38158.0,38149.0,0.39990447]
["bitfinex","BTCUSD",1643524438984,0.117,38158.0,38152.0,0.00063847]
["bitfinex","BTCUSD",1643524439988,0.117,38158.0,38149.0,0.39990447]
["bitfinex","BTCUSD",1643524440185,0.117,38158.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524440384,0.267,38158.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524440786,0.089,38157.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524441220,0.089,38157.0,38147.0,2.22414295]
["bitfinex","BTCUSD",1643524441419,0.267,38158.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524441618,0.089,38157.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524442422,0.089,38157.0,38147.0,2.22414295]
["bitfinex","BTCUSD",1643524442627,0.267,38158.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524442922,0.089,38157.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524443524,0.089,38157.0,38147.0,2.22414295]
["bitfinex","BTCUSD",1643524443723,0.267,38158.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524443923,0.089,38157.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524444123,0.267,38158.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524444528,0.21412859,38157.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524444772,0.089,38156.0,38147.0,2.22414295]
["bitfinex","BTCUSD",1643524444971,0.21412859,38157.0,38154.0,0.00063843]
["bitfinex","BTCUSD",1643524445173,0.089,38156.0,38154.0,0.00063843]
["bitfinex","BTCUSD",1643524446071,0.089,38156.0,38147.0,2.22414295]
["bitfinex","BTCUSD",1643524446271,0.21412859,38157.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524446471,0.089,38156.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524446872,0.089,38157.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524447071,0.28998078,38157.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524447273,0.54419703,38157.0,38148.0,0.09324605]
["bitfinex","BTCUSD",1643524447473,0.25421625,38157.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524447676,0.089,38156.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524448524,0.25421625,38157.0,38153.0,0.00063845]
["bitfinex","BTCUSD",1643524449317,0.45236278,38157.0,38153.0,0.00063845]
["bitfinex","BTCUSD",1643524449519,0.45236278,38157.0,38148.0,0.09324605]
["bitfinex","BTCUSD",1643524449720,0.25421625,38157.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524449921,0.45240525,38157.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524450522,0.25421625,38157.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524450721,0.25421625,38157.0,38148.0,0.09324605]
["bitfinex","BTCUSD",1643524450922,0.25421625,38157.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524451123,0.089,38156.0,38153.0,0.00063844]
["bitfinex","BTCUSD",1643524451921,0.089,38156.0,38148.0,0.09324605]
["bitfinex","BTCUSD",1643524452123,0.25421625,38157.0,38153.0,0.00063845]
["bitfinex","BTCUSD",1643524452373,0.089,38156.0,38153.0,0.00063845]
["bitfinex","BTCUSD",1643524453174,0.089,38156.0,38147.0,2.49543551]
["bitfinex","BTCUSD",1643524453376,0.45308118,38157.0,38153.0,0.00063845]
["bitfinex","BTCUSD",1643524453675,0.089,38156.0,38153.0,0.00063845]
["bitfinex","BTCUSD",1643524453876,0.117,38158.0,38153.0,0.00063845]
["bitfinex","BTCUSD",1643524454475,0.117,38158.0,38148.0,0.07797651]
["bitfinex","BTCUSD",1643524454675,0.117,38158.0,38154.0,0.00063843]
["bitfinex","BTCUSD",1643524455076,0.24342649,38155.0,38154.0,0.00063843]
["bitfinex","BTCUSD",1643524455675,0.24342649,38155.0,38148.0,0.07797651]
["bitfinex","BTCUSD",1643524455876,0.24342649,38155.0,38153.0,0.00063845]
["bitfinex","BTCUSD",1643524456815,0.24342649,38155.0,38147.0,2.22414295]
["bitfinex","BTCUSD",1643524457017,0.24342649,38155.0,38152.0,0.00063846]
["bitfinex","BTCUSD",1643524457915,0.24342649,38155.0,38147.0,2.22414295]
["bitfinex","BTCUSD",1643524458120,0.24342649,38155.0,38152.0,0.00063847]
["bitfinex","BTCUSD",1643524459117,0.24342649,38155.0,38146.0,0.10197491]
["bitfinex","BTCUSD",1643524459319,0.24342649,38155.0,38152.0,0.00063847]
["bitfinex","BTCUSD",1643524460373,0.24342649,38155.0,38148.0,2.74883171]
["bitfinex","BTCUSD",1643524460574,0.24342649,38155.0,38152.0,0.00063847]
["bitfinex","BTCUSD",1643524461574,0.24342649,38155.0,38148.0,2.74883171]
["bitfinex","BTCUSD",1643524461776,0.24342649,38155.0,38152.0,0.00063847]
["bitfinex","BTCUSD",1643524462674,0.19643819,38154.0,38152.0,0.00063847]
["bitfinex","BTCUSD",1643524462875,0.19643819,38154.0,38144.0,0.08005356]
["bitfinex","BTCUSD",1643524463074,0.24342649,38155.0,38152.0,0.00063847]
["bitfinex","BTCUSD",1643524463280,0.19719052,38154.0,38152.0,0.00063847]
["bitfinex","BTCUSD",1643524463524,0.24342649,38155.0,38152.0,0.00063847]
["bitfinex","BTCUSD",1643524463720,0.20081605,38154.0,38152.0,0.00063847]
["bitfinex","BTCUSD",1643524463919,0.20081605,38154.0,38144.0,0.08005356]
["bitfinex","BTCUSD",1643524464119,0.20081605,38154.0,38152.0,0.00063847]
["bitfinex","BTCUSD",1643524464319,0.24342649,38155.0,38152.0,0.00063847]
["bitfinex","BTCUSD",1643524464518,0.19783436,38154.0,38152.0,0.00063847]
["bitfinex","BTCUSD",1643524464719,0.24342649,38155.0,38152.0,0.00063847]
["bitfinex","BTCUSD",1643524465119,0.19696966,38154.0,38146.0,2.03355513]
["bitfinex","BTCUSD",1643524465319,0.24342649,38155.0,38152.0,0.00063847]
["bitfinex","BTCUSD",1643524466320,0.24342649,38155.0,38146.0,2.03355513]
["bitfinex","BTCUSD",1643524466623,0.24342649,38155.0,38152.0,0.00063847]
["bitfinex","BTCUSD",1643524467673,0.24342649,38155.0,38146.0,2.03355513]
["bitfinex","BTCUSD",1643524467874,0.24342649,38155.0,38152.0,0.00063847]
["bitfinex","BTCUSD",1643524468875,0.24342649,38155.0,38146.0,2.03355513]
["bitfinex","BTCUSD",1643524469078,0.24342649,38155.0,38152.0,0.00063847]
["bitfinex","BTCUSD",1643524469277,0.24342649,38155.0,38146.0,2.03604503]
["bitfinex","BTCUSD",1643524470078,0.24342649,38155.0,38146.0,2.03349078]
["bitfinex","BTCUSD",1643524471524,0.24342649,38155.0,38149.0,0.00032006]
["bitfinex","BTCUSD",1643524472327,0.24342649,38155.0,38146.0,2.02381084]
["bitfinex","BTCUSD",1643524472526,0.24342649,38155.0,38150.0,0.00063849]
["bitfinex","BTCUSD",1643524473533,0.24342649,38155.0,38146.0,2.02381084]
["bitfinex","BTCUSD",1643524474973,0.24342649,38155.0,38147.0,0.00031727]
["bitfinex","BTCUSD",1643524475976,0.24342649,38155.0,38146.0,2.02381084]
["bitfinex","BTCUSD",1643524476177,0.24342649,38155.0,38147.0,0.00063375]
["bitfinex","BTCUSD",1643524477175,0.24342649,38155.0,38146.0,2.02381084]
["bitfinex","BTCUSD",1643524477376,0.24342649,38155.0,38147.0,0.00063375]
["bitfinex","BTCUSD",1643524477777,0.44381868,38155.0,38147.0,0.00063375]
["bitfinex","BTCUSD",1643524477980,0.24342649,38155.0,38147.0,0.00063375]
["bitfinex","BTCUSD",1643524478379,0.24342649,38155.0,38146.0,2.02381084]
["bitfinex","BTCUSD",1643524478622,0.24342649,38155.0,38147.0,0.00063483]
["bitfinex","BTCUSD",1643524479623,0.24342649,38155.0,38146.0,2.02381084]
["bitfinex","BTCUSD",1643524479824,0.24342649,38155.0,38147.0,0.00063483]
["bitfinex","BTCUSD",1643524480826,0.24342649,38155.0,38146.0,2.02381084]
["bitfinex","BTCUSD",1643524481027,0.24342649,38155.0,38147.0,0.00063483]
["bitfinex","BTCUSD",1643524481926,0.24342649,38155.0,38146.0,2.02381084]
["bitfinex","BTCUSD",1643524482127,0.24342649,38155.0,38147.0,0.00063458]
["bitfinex","BTCUSD",1643524483174,0.24342649,38155.0,38146.0,2.02381084]
["bitfinex","BTCUSD",1643524484374,0.24342649,38155.0,38147.0,0.20187578]
["bitfinex","BTCUSD",1643524484575,0.24342649,38155.0,38147.0,0.20251036]
["bitfinex","BTCUSD",1643524485575,0.24342649,38155.0,38147.0,0.20187578]
["bitfinex","BTCUSD",1643524485776,0.24342649,38155.0,38147.0,0.2026532]
["bitfinex","BTCUSD",1643524486727,0.00078443,38156.0,38147.0,0.2026532]
["bitfinex","BTCUSD",1643524486927,0.117,38158.0,38147.0,0.2026532]
["bitfinex","BTCUSD",1643524487126,0.00078443,38156.0,38147.0,0.2026532]
["bitfinex","BTCUSD",1643524487926,0.117,38158.0,38147.0,0.20187578]
["bitfinex","BTCUSD",1643524488127,0.00078444,38156.0,38147.0,0.2026532]
["bitfinex","BTCUSD",1643524489229,0.117,38158.0,38147.0,0.20187578]
["bitfinex","BTCUSD",1643524489426,0.00078444,38156.0,38147.0,0.2026532]
["bitfinex","BTCUSD",1643524491584,0.117,38158.0,38147.0,0.20187578]
["bitfinex","BTCUSD",1643524491787,0.00078444,38156.0,38147.0,0.2026532]
["bitfinex","BTCUSD",1643524492885,0.117,38158.0,38147.0,0.20187578]
["bitfinex","BTCUSD",1643524493085,0.00078444,38156.0,38147.0,0.2026532]
["bitfinex","BTCUSD",1643524493285,0.00078444,38156.0,38147.0,0.00077742]
["bitfinex","BTCUSD",1643524493532,0.22747616,38152.0,38147.0,0.00077742]
["bitfinex","BTCUSD",1643524493927,0.22747616,38152.0,38143.0,0.18787395]
["bitfinex","BTCUSD",1643524494126,0.22747616,38152.0,38147.0,0.00077742]
["bitfinex","BTCUSD",1643524495130,0.08453934,38148.0,38142.0,0.21300972]
["bitfinex","BTCUSD",1643524495330,0.08453934,38148.0,38147.0,0.00077742]
["bitfinex","BTCUSD",1643524495732,0.08453934,38148.0,38147.0,2.69233952]
["bitfinex","BTCUSD",1643524496334,0.08453934,38148.0,38147.0,2.6915621]
["bitfinex","BTCUSD",1643524497132,0.08431834,38148.0,38147.0,2.6915621]
["bitfinex","BTCUSD",1643524498976,0.29678435,38157.0,38147.0,2.6915621]
["bitfinex","BTCUSD",1643524498977,0.0007844,38156.0,38147.0,2.6915621]
["bitfinex","BTCUSD",1643524499977,0.29678435,38157.0,38147.0,2.6915621]
["bitfinex","BTCUSD",1643524500177,0.29793205,38154.0,38147.0,2.69233952]
["bitfinex","BTCUSD",1643524500378,0.08962745,38150.0,38147.0,2.69233952]
["bitfinex","BTCUSD",1643524501228,0.08962745,38150.0,38147.0,2.6915621]
["bitfinex","BTCUSD",1643524501427,0.08962745,38150.0,38147.0,2.69233953]
["bitfinex","BTCUSD",1643524502427,0.08962745,38150.0,38147.0,2.6915621]
["bitfinex","BTCUSD",1643524502627,0.08962745,38150.0,38147.0,2.69233953]
["bitfinex","BTCUSD",1643524503628,0.08962745,38150.0,38147.0,2.6915621]
["bitfinex","BTCUSD",1643524503828,0.08962745,38150.0,38147.0,2.69233953]
["bitfinex","BTCUSD",1643524504878,0.08962745,38150.0,38147.0,2.6915621]
["bitfinex","BTCUSD",1643524505076,0.08962745,38150.0,38147.0,2.69233953]
["bitfinex","BTCUSD",1643524506075,0.08962745,38150.0,38147.0,2.6915621]
["bitfinex","BTCUSD",1643524506276,0.08962745,38150.0,38147.0,2.69233953]
["bitfinex","BTCUSD",1643524507177,0.08962745,38150.0,38147.0,2.6915621]
["bitfinex","BTCUSD",1643524507379,0.08962745,38150.0,38147.0,0.00077743]
["bitfinex","BTCUSD",1643524508378,0.08962745,38150.0,38141.0,0.1318875]
["bitfinex","BTCUSD",1643524508627,0.08962745,38150.0,38147.0,0.00077743]
["bitfinex","BTCUSD",1643524509527,0.08962745,38150.0,38141.0,0.23171347]
["bitfinex","BTCUSD",1643524509725,0.08962745,38150.0,38147.0,0.00077743]
["bitfinex","BTCUSD",1643524510730,0.31171007,38153.0,38146.0,2.21998834]
["bitfinex","BTCUSD",1643524510928,0.31171007,38153.0,38147.0,0.00077743]
["bitfinex","BTCUSD",1643524511130,0.1129,38153.0,38147.0,0.00077743]
["bitfinex","BTCUSD",1643524511929,0.1129,38153.0,38146.0,2.21998834]
["bitfinex","BTCUSD",1643524512128,0.1129,38153.0,38147.0,0.00077742]
["bitfinex","BTCUSD",1643524512129,0.10087083,38152.0,38147.0,0.00077742]
["bitfinex","BTCUSD",1643524513174,0.10087083,38152.0,38146.0,2.21998834]
["bitfinex","BTCUSD",1643524513373,0.10087083,38152.0,38147.0,0.00077742]
["bitfinex","BTCUSD",1643524514474,0.10087083,38152.0,38140.0,0.6203]
["bitfinex","BTCUSD",1643524514775,0.10087083,38152.0,38147.0,0.00077742]
["bitfinex","BTCUSD",1643524515574,0.10087083,38152.0,38146.0,2.18335848]
["bitfinex","BTCUSD",1643524515775,0.10087083,38152.0,38147.0,0.00077742]
["bitfinex","BTCUSD",1643524516825,0.00077742,38147.0,38140.0,0.6203]
["bitfinex","BTCUSD",1643524517127,0.00077742,38147.0,38141.0,0.15741534]
["bitfinex","BTCUSD",1643524517327,0.06673108,38152.0,38141.0,0.15741534]
["bitfinex","BTCUSD",1643524517733,0.06673108,38152.0,38140.0,0.6203]
["bitfinex","BTCUSD",1643524517928,0.2423608,38147.0,38140.0,0.6203]
["bitfinex","BTCUSD",1643524518129,0.09103428,38144.0,38140.0,0.504]
["bitfinex","BTCUSD",1643524519332,0.09103428,38144.0,38140.0,0.50477756]
["bitfinex","BTCUSD",1643524519533,0.09103428,38144.0,38140.0,0.49977756]
["bitfinex","BTCUSD",1643524519776,0.09081328,38144.0,38140.0,0.49977756]
["bitfinex","BTCUSD",1643524520379,0.09081328,38144.0,38140.0,0.499]
["bitfinex","BTCUSD",1643524520577,0.09081328,38144.0,38140.0,0.49977756]
["bitfinex","BTCUSD",1643524521477,0.20076519,38152.0,38140.0,0.49977756]
["bitfinex","BTCUSD",1643524521679,0.20076519,38152.0,38139.0,0.66665871]
["bitfinex","BTCUSD",1643524521881,0.20076519,38152.0,38140.0,0.00077756]
["bitfinex","BTCUSD",1643524522080,0.20076519,38152.0,38144.0,2.71266646]
["bitfinex","BTCUSD",1643524522481,0.28463116,38149.0,38144.0,2.71266646]
["bitfinex","BTCUSD",1643524522682,0.08255259,38147.0,38144.0,2.71266646]
["bitfinex","BTCUSD",1643524523081,0.08255259,38147.0,38145.0,0.00077747]
["bitfinex","BTCUSD",1643524523924,0.08255259,38147.0,38144.0,2.71266646]
["bitfinex","BTCUSD",1643524524124,0.08255259,38147.0,38144.0,2.71344394]
["bitfinex","BTCUSD",1643524525128,0.08255259,38147.0,38144.0,2.71266646]
["bitfinex","BTCUSD",1643524525326,0.08255259,38147.0,38144.0,2.71344395]
["bitfinex","BTCUSD",1643524526327,0.08255259,38147.0,38144.0,2.71266646]
["bitfinex","BTCUSD",1643524526627,0.08255259,38147.0,38144.0,2.71344395]
["bitfinex","BTCUSD",1643524527294,0.08255259,38147.0,38144.0,0.00077749]
["bitfinex","BTCUSD",1643524527694,0.08255259,38147.0,38139.0,0.504]
["bitfinex","BTCUSD",1643524527894,0.08255259,38147.0,38144.0,0.00077749]
["bitfinex","BTCUSD",1643524528896,0.08255259,38147.0,38139.0,0.504]
["bitfinex","BTCUSD",1643524529099,0.08255259,38147.0,38144.0,0.00077749]
["bitfinex","BTCUSD",1643524530100,0.21299768,38146.0,38139.0,0.504]
["bitfinex","BTCUSD",1643524530298,0.1413,38145.0,38144.0,0.00038875]
["bitfinex","BTCUSD",1643524531129,0.1413,38145.0,38136.0,0.5882]
["bitfinex","BTCUSD",1643524531331,0.0523,38145.0,38138.0,0.08852411]
["bitfinex","BTCUSD",1643524531530,0.0523,38145.0,38143.0,0.00038876]
["bitfinex","BTCUSD",1643524531734,0.089,38144.0,38143.0,0.00038876]
["bitfinex","BTCUSD",1643524532630,0.089,38144.0,38142.0,0.00077753]
["bitfinex","BTCUSD",1643524532830,0.0523,38145.0,38142.0,0.00077753]
["bitfinex","BTCUSD",1643524533731,0.0523,38145.0,38138.0,0.08852411]
["bitfinex","BTCUSD",1643524533932,0.0523,38145.0,38142.0,0.00077753]
["bitfinex","BTCUSD",1643524534130,0.22141762,38147.0,38142.0,0.00077753]
["bitfinex","BTCUSD",1643524534532,0.19298747,38148.0,38142.0,0.00077753]
["bitfinex","BTCUSD",1643524534777,0.19298747,38148.0,38138.0,0.08852411]
["bitfinex","BTCUSD",1643524534977,0.19298747,38148.0,38143.0,0.0007775]
["bitfinex","BTCUSD",1643524534978,0.29298747,38148.0,38143.0,0.0007775]
["bitfinex","BTCUSD",1643524535179,0.15194981,38147.0,38143.0,0.0007775]
["bitfinex","BTCUSD",1643524535583,0.25194981,38147.0,38143.0,0.0007775]
["bitfinex","BTCUSD",1643524535980,0.25194981,38147.0,38138.0,0.08852411]
["bitfinex","BTCUSD",1643524536184,0.1,38147.0,38143.0,0.0007775]
["bitfinex","BTCUSD",1643524536381,0.25109813,38147.0,38143.0,0.0007775]
["bitfinex","BTCUSD",1643524536681,0.34298747,38148.0,38143.0,0.0007775]
["bitfinex","BTCUSD",1643524537083,0.2627,38148.0,38143.0,0.0007775]
["bitfinex","BTCUSD",1643524537284,0.2627,38148.0,38138.0,0.08852411]
["bitfinex","BTCUSD",1643524537484,0.2627,38148.0,38144.0,0.00077749]
["bitfinex","BTCUSD",1643524537884,0.24049047,38147.0,38144.0,0.00077749]
["bitfinex","BTCUSD",1643524538289,0.28826189,38146.0,38144.0,0.00077749]
["bitfinex","BTCUSD",1643524538536,0.089,38145.0,38138.0,0.08852411]
["bitfinex","BTCUSD",1643524538729,0.38826189,38146.0,38144.0,0.00077749]
["bitfinex","BTCUSD",1643524538929,0.089,38145.0,38144.0,0.00077749]
["bitfinex","BTCUSD",1643524539728,0.089,38145.0,38139.0,0.01959174]
["bitfinex","BTCUSD",1643524539929,0.19023162,38146.0,38143.0,0.00077751]
["bitfinex","BTCUSD",1643524540132,0.089,38145.0,38143.0,0.00077751]
["bitfinex","BTCUSD",1643524540935,0.089,38145.0,38138.0,0.08852411]
["bitfinex","BTCUSD",1643524541133,0.19023162,38146.0,38142.0,0.00077752]
["bitfinex","BTCUSD",1643524541734,0.09023162,38146.0,38142.0,0.00077752]
["bitfinex","BTCUSD",1643524542135,0.09023162,38146.0,38138.0,0.08852411]
["bitfinex","BTCUSD",1643524542378,0.09023162,38146.0,38142.0,0.00077752]
["bitfinex","BTCUSD",1643524543180,0.09023162,38146.0,38138.0,0.08852411]
["bitfinex","BTCUSD",1643524543379,0.09023162,38146.0,38142.0,0.00077752]
["bitfinex","BTCUSD",1643524543781,0.2627,38148.0,38142.0,0.00077752]
["bitfinex","BTCUSD",1643524544382,0.2627,38148.0,38138.0,0.08852411]
["bitfinex","BTCUSD",1643524544584,0.2627,38148.0,38143.0,0.0007775]
["bitfinex","BTCUSD",1643524544783,0.2627,38148.0,38144.0,0.08267804]
["bitfinex","BTCUSD",1643524545083,0.15,38148.0,38144.0,0.08267804]
["bitfinex","BTCUSD",1643524545884,0.15,38148.0,38144.0,0.08345552]
["bitfinex","BTCUSD",1643524546131,0.15,38148.0,38144.0,0.00077748]
["bitfinex","BTCUSD",1643524546530,0.05,38147.0,38144.0,0.00077748]
["bitfinex","BTCUSD",1643524546728,0.19766256,38146.0,38144.0,0.00077748]
["bitfinex","BTCUSD",1643524546929,0.089,38145.0,38133.0,0.02138739]
["bitfinex","BTCUSD",1643524547228,0.19766256,38146.0,38144.0,0.00077749]
["bitfinex","BTCUSD",1643524547428,0.089,38145.0,38144.0,0.00077749]
["bitfinex","BTCUSD",1643524547728,0.1521,38145.0,38144.0,0.00077749]
["bitfinex","BTCUSD",1643524547928,0.49804944,38145.0,38144.0,0.00077749]
["bitfinex","BTCUSD",1643524548129,0.09366867,38144.0,38138.0,0.07973463]
["bitfinex","BTCUSD",1643524548330,0.09366867,38144.0,38143.0,0.00077751]
["bitfinex","BTCUSD",1643524548528,0.18266867,38144.0,38143.0,0.00077751]
["bitfinex","BTCUSD",1643524548731,0.28266867,38144.0,38143.0,0.00077751]
["bitfinex","BTCUSD",1643524549329,0.28266867,38144.0,38139.0,0.02054676]
["bitfinex","BTCUSD",1643524549529,0.19366867,38144.0,38142.0,0.00077753]
["bitfinex","BTCUSD",1643524549982,0.1,38144.0,38142.0,0.00077753]
["bitfinex","BTCUSD",1643524550186,0.1,38144.0,38134.0,2.35374235]
["bitfinex","BTCUSD",1643524550187,0.1,38144.0,38134.0,2.34211047]
["bitfinex","BTCUSD",1643524550583,0.01756,38144.0,38134.0,2.34211047]
["bitfinex","BTCUSD",1643524550784,0.01756,38144.0,38137.0,0.02049976]
["bitfinex","BTCUSD",1643524550986,0.01756,38144.0,38139.0,0.08856751]
["bitfinex","BTCUSD",1643524551684,0.12107677,38144.0,38139.0,0.08856751]
["bitfinex","BTCUSD",1643524551886,0.09457134,38143.0,38139.0,0.08856751]
["bitfinex","BTCUSD",1643524552284,0.09457134,38143.0,38133.0,0.5365]
["bitfinex","BTCUSD",1643524552684,0.12059172,38141.0,38133.0,0.5365]
["bitfinex","BTCUSD",1643524553086,0.00039988,38139.0,38133.0,0.5365]
["bitfinex","BTCUSD",1643524553287,0.01756,38137.0,38136.0,0.02178207]
["bitfinex","BTCUSD",1643524553537,0.01756,38137.0,38135.0,0.08087396]
["bitfinex","BTCUSD",1643524553538,0.017339,38137.0,38135.0,0.08087396]
["bitfinex","BTCUSD",1643524553833,0.017339,38137.0,38133.0,0.5365]
["bitfinex","BTCUSD",1643524554330,0.017339,38137.0,38133.0,0.53725826]
["bitfinex","BTCUSD",1643524555436,0.017339,38137.0,38136.0,0.09269929]
["bitfinex","BTCUSD",1643524557384,0.017339,38137.0,38134.0,0.00075824]
["bitfinex","BTCUSD",1643524557784,0.017339,38137.0,38134.0,0.06556347]
["bitfinex","BTCUSD",1643524557984,0.017339,38137.0,38134.0,0.06632172]
["bitfinex","BTCUSD",1643524558384,0.017339,38137.0,38134.0,0.00075825]
["bitfinex","BTCUSD",1643524558886,0.017339,38137.0,38133.0,0.5365]
["bitfinex","BTCUSD",1643524559283,0.017339,38137.0,38134.0,0.00075825]
["bitfinex","BTCUSD",1643524560085,0.017339,38137.0,38135.0,0.10423774]
["bitfinex","BTCUSD",1643524560486,0.017339,38136.0,38135.0,0.10423774]
["bitfinex","BTCUSD",1643524563038,0.017118,38136.0,38135.0,0.10423774]
["bitfinex","BTCUSD",1643524567178,0.017118,38136.0,38133.0,0.5365]
["bitfinex","BTCUSD",1643524567580,0.017118,38135.0,38134.0,0.00075825]
["bitfinex","BTCUSD",1643524568380,0.017118,38135.0,38134.0,0.10376433]
["bitfinex","BTCUSD",1643524568633,0.017118,38135.0,38134.0,0.10300608]
["bitfinex","BTCUSD",1643524575082,0.016897,38135.0,38134.0,0.10300608]
["bitfinex","BTCUSD",1643524579888,0.016897,38135.0,38133.0,0.53725827]
["bitfinex","BTCUSD",1643524580487,0.016897,38135.0,38133.0,0.5365]
["bitfinex","BTCUSD",1643524581290,0.016676,38135.0,38133.0,0.5365]
["bitfinex","BTCUSD",1643524582089,0.016676,38135.0,38133.0,2.43112544]
["bitfinex","BTCUSD",1643524582493,0.016676,38135.0,38133.0,0.5365]
["bitfinex","BTCUSD",1643524584033,0.016676,38135.0,38133.0,0.61307636]
["bitfinex","BTCUSD",1643524585432,0.016676,38135.0,38133.0,0.40619]
["bitfinex","BTCUSD",1643524585732,0.016676,38135.0,38132.0,0.00175828]
["bitfinex","BTCUSD",1643524586531,0.016676,38133.0,38132.0,0.001]
["bitfinex","BTCUSD",1643524586832,0.016676,38133.0,38132.0,0.00175829]
["bitfinex","BTCUSD",1643524587686,0.016676,38133.0,38132.0,0.001]
["bitfinex","BTCUSD",1643524587883,0.011676,38133.0,38132.0,0.001]
["bitfinex","BTCUSD",1643524588086,0.01756,38133.0,38132.0,0.001]
["bitfinex","BTCUSD",1643524588485,0.017339,38133.0,38132.0,0.001]
["bitfinex","BTCUSD",1643524591532,0.017118,38133.0,38132.0,0.001]
["bitfinex","BTCUSD",1643524596686,0.016688,38133.0,38132.0,0.001]
["bitfinex","BTCUSD",1643524613091,0.016688,38133.0,38131.0,0.58472495]
["bitfinex","BTCUSD",1643524613296,0.016688,38133.0,38131.0,0.58548326]
["bitfinex","BTCUSD",1643524613767,0.016688,38132.0,38131.0,0.77070815]
["bitfinex","BTCUSD",1643524614062,0.016688,38132.0,38131.0,0.58548326]
["bitfinex","BTCUSD",1643524614263,0.016688,38132.0,38131.0,0.58472495]
["bitfinex","BTCUSD",1643524617905,0.016688,38132.0,38131.0,0.78445169]
["bitfinex","BTCUSD",1643524622239,0.016467,38132.0,38131.0,0.78445169]
["bitfinex","BTCUSD",1643524627292,0.016467,38132.0,38131.0,0.58472495]
["bitfinex","BTCUSD",1643524627492,0.016467,38132.0,38131.0,0.77416201]
["bitfinex","BTCUSD",1643524627791,0.016467,38132.0,38131.0,0.58472495]
["bitfinex","BTCUSD",1643524628837,0.016467,38132.0,38131.0,0.78062427]
["bitfinex","BTCUSD",1643524629243,0.016467,38132.0,38131.0,0.58472495]
["bitfinex","BTCUSD",1643524629839,0.616467,38132.0,38131.0,0.58472495]
["bitfinex","BTCUSD",1643524630841,0.616467,38132.0,38131.0,0.78134479]
["bitfinex","BTCUSD",1643524632042,0.616467,38132.0,38131.0,0.58472495]
["bitfinex","BTCUSD",1643524633291,0.616246,38132.0,38131.0,0.58472495]
["bitfinex","BTCUSD",1643524635896,0.616246,38132.0,38131.0,0.77027451]
["bitfinex","BTCUSD",1643524636339,0.616246,38132.0,38131.0,0.58472495]
["bitfinex","BTCUSD",1643524636938,0.616246,38132.0,38131.0,0.58430595]
["bitfinex","BTCUSD",1643524637338,0.616246,38132.0,38131.0,0.26695266]
["bitfinex","BTCUSD",1643524637539,0.616246,38132.0,38131.0,0.08072495]
["bitfinex","BTCUSD",1643524641091,0.616246,38132.0,38131.0,0.26622815]
["bitfinex","BTCUSD",1643524641594,0.616246,38132.0,38131.0,0.08072495]
["bitfinex","BTCUSD",1643524642294,0.616246,38132.0,38131.0,0.26637209]
["bitfinex","BTCUSD",1643524643538,0.616246,38132.0,38131.0,0.08072495]
["bitfinex","BTCUSD",1643524643936,0.616246,38132.0,38131.0,0.26576934]
["bitfinex","BTCUSD",1643524644135,0.616246,38132.0,38131.0,0.08072495]
["bitfinex","BTCUSD",1643524645034,0.616246,38132.0,38131.0,0.26643115]
["bitfinex","BTCUSD",1643524645235,0.616246,38132.0,38131.0,0.08072495]
["bitfinex","BTCUSD",1643524646836,0.616246,38132.0,38130.0,2.10153998]
["bitfinex","BTCUSD",1643524647038,0.016246,38131.0,38130.0,2.10153998]
["bitfinex","BTCUSD",1643524647890,0.016246,38131.0,38130.0,2.10078165]
["bitfinex","BTCUSD",1643524648489,0.016246,38131.0,38130.0,2.19873377]
["bitfinex","BTCUSD",1643524652341,0.6,38132.0,38130.0,2.19873377]
["bitfinex","BTCUSD",1643524652541,0.6,38132.0,38130.0,2.3166023]
["bitfinex","BTCUSD",1643524652942,0.6,38132.0,38131.0,0.20443873]
["bitfinex","BTCUSD",1643524653143,0.6,38132.0,38131.0,1.06031253]
["bitfinex","BTCUSD",1643524653144,0.01756,38132.0,38131.0,1.06031253]
["bitfinex","BTCUSD",1643524653344,0.017339,38137.0,38132.0,0.2426027]
["bitfinex","BTCUSD",1643524653542,0.017339,38137.0,38133.0,0.96922522]
["bitfinex","BTCUSD",1643524653741,0.017339,38137.0,38136.0,0.6537]
["bitfinex","BTCUSD",1643524653941,0.017339,38137.0,38136.0,0.706]
["bitfinex","BTCUSD",1643524654143,0.017339,38137.0,38136.0,0.96922522]
["bitfinex","BTCUSD",1643524654341,0.017339,38137.0,38136.0,1.17366395]
["bitfinex","BTCUSD",1643524654642,0.23649591,38150.0,38143.0,0.29610255]
["bitfinex","BTCUSD",1643524654898,0.01755,38149.0,38144.0,0.0523]
["bitfinex","BTCUSD",1643524655600,0.01755,38149.0,38145.0,0.20810041]
["bitfinex","BTCUSD",1643524655797,0.01755,38147.0,38146.0,0.0523]
["bitfinex","BTCUSD",1643524655998,0.01755,38147.0,38146.0,0.25399393]
["bitfinex","BTCUSD",1643524662398,0.01755,38147.0,38146.0,0.30399393]
["bitfinex","BTCUSD",1643524664095,0.01755,38147.0,38146.0,0.25399393]
["bitfinex","BTCUSD",1643524664294,0.01755,38147.0,38146.0,0.30399393]
["bitfinex","BTCUSD",1643524664493,0.01755,38147.0,38146.0,0.25399393]
["bitfinex","BTCUSD",1643524664894,0.01755,38147.0,38146.0,0.30399393]
["bitfinex","BTCUSD",1643524665096,0.01755,38147.0,38146.0,0.25399393]
["bitfinex","BTCUSD",1643524665294,0.01755,38147.0,38146.0,0.0523]
["bitfinex","BTCUSD",1643524665900,0.01755,38147.0,38141.0,0.0523]
["bitfinex","BTCUSD",1643524666547,0.01755,38147.0,38138.0,0.20439589]
["bitfinex","BTCUSD",1643524666548,0.01755,38147.0,38139.0,0.21139902]
["bitfinex","BTCUSD",1643524666848,0.01774807,38147.0,38139.0,0.26291906]
["bitfinex","BTCUSD",1643524667247,0.0007126,38145.0,38139.0,0.26291906]
["bitfinex","BTCUSD",1643524667847,0.29981116,38143.0,38139.0,0.26291906]
["bitfinex","BTCUSD",1643524668450,0.29981116,38143.0,38140.0,0.06555586]
["bitfinex","BTCUSD",1643524668647,0.29981116,38143.0,38141.0,0.19574278]
["bitfinex","BTCUSD",1643524668847,0.29981116,38143.0,38141.0,0.24574278]
["bitfinex","BTCUSD",1643524668848,0.31736116,38143.0,38141.0,0.24574278]
["bitfinex","BTCUSD",1643524669047,0.31736116,38143.0,38142.0,0.18910042]
["bitfinex","BTCUSD",1643524669548,0.31736116,38143.0,38136.0,0.2361248]
["bitfinex","BTCUSD",1643524669994,0.31736116,38143.0,38136.0,0.30168453]
["bitfinex","BTCUSD",1643524669995,0.23173506,38142.0,38136.0,0.30168453]
["bitfinex","BTCUSD",1643524670198,0.23173506,38142.0,38135.0,0.504]
["bitfinex","BTCUSD",1643524670594,0.31736116,38143.0,38135.0,0.69298828]
["bitfinex","BTCUSD",1643524670794,0.31736116,38143.0,38135.0,0.504]
["bitfinex","BTCUSD",1643524671294,0.2669711,38137.0,38135.0,0.504]
["bitfinex","BTCUSD",1643524671498,0.2669711,38137.0,38136.0,0.41546973]
["bitfinex","BTCUSD",1643524671695,0.2845311,38137.0,38136.0,0.40301421]
["bitfinex","BTCUSD",1643524672193,0.2845311,38137.0,38135.0,0.00076323]
["bitfinex","BTCUSD",1643524672593,0.01756,38136.0,38135.0,0.00076323]
["bitfinex","BTCUSD",1643524673193,0.01756,38136.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524673393,0.01756,38136.0,38134.0,0.00076325]
["bitfinex","BTCUSD",1643524673651,0.01756,38136.0,38134.0,2.15739471]
["bitfinex","BTCUSD",1643524673848,0.01756,38135.0,38134.0,2.15739471]
["bitfinex","BTCUSD",1643524674050,0.017339,38135.0,38134.0,2.15739471]
["bitfinex","BTCUSD",1643524674448,0.017339,38135.0,38134.0,2.15663146]
["bitfinex","BTCUSD",1643524676650,0.01753712,38135.0,38134.0,2.15663146]
["bitfinex","BTCUSD",1643524694897,0.01731612,38135.0,38134.0,2.15663146]
["bitfinex","BTCUSD",1643524706447,0.01731612,38135.0,38134.0,2.20893146]
["bitfinex","BTCUSD",1643524707296,0.01731612,38135.0,38134.0,2.15663146]
["bitfinex","BTCUSD",1643524711852,0.017118,38135.0,38134.0,2.15663146]
["bitfinex","BTCUSD",1643524723608,0.017118,38135.0,38134.0,2.36107727]
["bitfinex","BTCUSD",1643524726954,0.017118,38135.0,38134.0,0.20444581]
["bitfinex","BTCUSD",1643524727453,0.017118,38135.0,38133.0,0.00076327]
["bitfinex","BTCUSD",1643524728456,0.017118,38135.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524728653,0.017118,38135.0,38132.0,0.00076328]
["bitfinex","BTCUSD",1643524729454,0.017118,38133.0,38132.0,0.00076328]
["bitfinex","BTCUSD",1643524729654,0.017118,38133.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524729902,0.017118,38133.0,38132.0,0.00076329]
["bitfinex","BTCUSD",1643524730812,0.017118,38133.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524731003,0.017118,38133.0,38131.0,0.00076331]
["bitfinex","BTCUSD",1643524731703,0.017118,38132.0,38131.0,0.00076331]
["bitfinex","BTCUSD",1643524731903,0.017118,38132.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524732204,0.017118,38132.0,38130.0,0.06633715]
["bitfinex","BTCUSD",1643524733105,0.017118,38132.0,38130.0,0.06557382]
["bitfinex","BTCUSD",1643524737503,0.017118,38132.0,38131.0,0.14728907]
["bitfinex","BTCUSD",1643524737704,0.017118,38132.0,38130.0,0.06557382]
["bitfinex","BTCUSD",1643524740707,0.017118,38132.0,38129.0,0.20779355]
["bitfinex","BTCUSD",1643524741159,0.017118,38132.0,38129.0,0.2733677]
["bitfinex","BTCUSD",1643524741356,0.017118,38131.0,38129.0,0.2733677]
["bitfinex","BTCUSD",1643524741559,0.017118,38131.0,38129.0,0.27260436]
["bitfinex","BTCUSD",1643524741754,0.017118,38131.0,38129.0,0.27336771]
["bitfinex","BTCUSD",1643524742556,0.017118,38131.0,38130.0,0.20525505]
["bitfinex","BTCUSD",1643524743056,0.017118,38131.0,38130.0,0.19044704]
["bitfinex","BTCUSD",1643524743257,0.017118,38131.0,38130.0,0.18709895]
["bitfinex","BTCUSD",1643524743456,0.017118,38131.0,38130.0,0.19405295]
["bitfinex","BTCUSD",1643524743658,0.017118,38131.0,38129.0,0.1034]
["bitfinex","BTCUSD",1643524743659,0.017118,38131.0,38129.0,0.0534]
["bitfinex","BTCUSD",1643524743856,0.017118,38131.0,38130.0,0.18683159]
["bitfinex","BTCUSD",1643524746010,0.017118,38131.0,38129.0,0.10416335]
["bitfinex","BTCUSD",1643524746216,0.017118,38131.0,38129.0,0.05186335]
["bitfinex","BTCUSD",1643524746412,0.017118,38131.0,38130.0,0.18708984]
["bitfinex","BTCUSD",1643524746611,0.017118,38131.0,38129.0,0.0511]
["bitfinex","BTCUSD",1643524746812,0.017118,38131.0,38130.0,0.18748591]
["bitfinex","BTCUSD",1643524747111,0.016897,38131.0,38130.0,0.18748591]
["bitfinex","BTCUSD",1643524749656,0.016676,38131.0,38130.0,0.18748591]
["bitfinex","BTCUSD",1643524756959,0.016676,38131.0,38130.0,0.18741491]
["bitfinex","BTCUSD",1643524762610,0.016676,38131.0,38129.0,0.13927119]
["bitfinex","BTCUSD",1643524763209,0.016676,38131.0,38129.0,0.32627905]
["bitfinex","BTCUSD",1643524765690,0.016676,38131.0,38130.0,0.19047341]
["bitfinex","BTCUSD",1643524766489,0.016676,38131.0,38129.0,0.13850784]
["bitfinex","BTCUSD",1643524766893,0.016676,38131.0,38130.0,0.18804568]
["bitfinex","BTCUSD",1643524769810,0.016676,38131.0,38129.0,0.13927119]
["bitfinex","BTCUSD",1643524770411,0.016676,38131.0,38129.0,0.13850784]
["bitfinex","BTCUSD",1643524770811,0.016676,38131.0,38130.0,0.19082035]
["bitfinex","BTCUSD",1643524771656,0.016676,38131.0,38129.0,0.13850784]
["bitfinex","BTCUSD",1643524771858,0.016676,38131.0,38129.0,0.13927119]
["bitfinex","BTCUSD",1643524772862,0.016676,38131.0,38129.0,0.13850784]
["bitfinex","BTCUSD",1643524775915,0.016676,38131.0,38129.0,0.2581692]
["bitfinex","BTCUSD",1643524776516,0.016676,38131.0,38129.0,0.13850784]
["bitfinex","BTCUSD",1643524776914,0.016676,38131.0,38129.0,0.25853767]
["bitfinex","BTCUSD",1643524777114,0.016676,38131.0,38129.0,0.2582681]
["bitfinex","BTCUSD",1643524777518,0.016676,38131.0,38129.0,0.13850784]
["bitfinex","BTCUSD",1643524777716,0.016676,38131.0,38129.0,0.25786366]
["bitfinex","BTCUSD",1643524780159,0.016676,38131.0,38130.0,0.12109753]
["bitfinex","BTCUSD",1643524780556,0.016676,38131.0,38129.0,0.13850784]
["bitfinex","BTCUSD",1643524781056,0.10096818,38131.0,38129.0,0.13850784]
["bitfinex","BTCUSD",1643524781256,0.10096818,38131.0,38130.0,0.0523]
["bitfinex","BTCUSD",1643524782059,0.10096818,38131.0,38129.0,0.13850784]
["bitfinex","BTCUSD",1643524782317,0.10096818,38131.0,38129.0,0.08850784]
["bitfinex","BTCUSD",1643524783319,0.10096818,38131.0,38129.0,0.13850784]
["bitfinex","BTCUSD",1643524783920,0.10096818,38131.0,38129.0,0.0511]
["bitfinex","BTCUSD",1643524784319,0.10096818,38131.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524784920,0.10096818,38131.0,38129.0,0.0511]
["bitfinex","BTCUSD",1643524785324,0.10096818,38131.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524785522,0.10096818,38131.0,38129.0,0.0511]
["bitfinex","BTCUSD",1643524785925,0.10096818,38131.0,38129.0,0.0011]
["bitfinex","BTCUSD",1643524793121,0.10096818,38131.0,38129.0,0.12405437]
["bitfinex","BTCUSD",1643524793318,0.10096818,38131.0,38129.0,0.17405437]
["bitfinex","BTCUSD",1643524793566,0.10096818,38131.0,38130.0,0.12260195]
["bitfinex","BTCUSD",1643524793761,0.08429218,38131.0,38130.0,0.18256356]
["bitfinex","BTCUSD",1643524793962,0.08429218,38131.0,38130.0,0.28256356]
["bitfinex","BTCUSD",1643524794160,0.23570259,38137.0,38131.0,0.55]
["bitfinex","BTCUSD",1643524794360,0.23570259,38137.0,38133.0,0.13109636]
["bitfinex","BTCUSD",1643524794560,0.23570259,38137.0,38134.0,0.30497654]
["bitfinex","BTCUSD",1643524794759,0.23570259,38137.0,38134.0,0.35497654]
["bitfinex","BTCUSD",1643524794961,0.23570259,38137.0,38135.0,0.1]
["bitfinex","BTCUSD",1643524795260,0.23570259,38137.0,38136.0,0.0654]
["bitfinex","BTCUSD",1643524796261,0.23570259,38137.0,38136.0,0.26781744]
["bitfinex","BTCUSD",1643524796460,0.23570259,38137.0,38136.0,0.31781744]
["bitfinex","BTCUSD",1643524797308,0.23570259,38137.0,38136.0,0.1154]
["bitfinex","BTCUSD",1643524800213,0.23570259,38137.0,38136.0,0.0523]
["bitfinex","BTCUSD",1643524801560,0.23570259,38137.0,38136.0,0.1023]
["bitfinex","BTCUSD",1643524801962,0.23570259,38137.0,38136.0,0.1154]
["bitfinex","BTCUSD",1643524805112,0.23570259,38137.0,38136.0,0.0523]
["bitfinex","BTCUSD",1643524807515,0.23570259,38137.0,38136.0,0.1023]
["bitfinex","BTCUSD",1643524808119,0.23570259,38137.0,38136.0,0.1154]
["bitfinex","BTCUSD",1643524809760,0.23570259,38137.0,38136.0,0.1023]
["bitfinex","BTCUSD",1643524813611,0.23570259,38137.0,38136.0,0.1154]
["bitfinex","BTCUSD",1643524813912,0.00869,38137.0,38136.0,0.1154]
["bitfinex","BTCUSD",1643524814111,0.00869,38137.0,38136.0,0.35341691]
["bitfinex","BTCUSD",1643524819275,0.00869,38137.0,38136.0,0.34031691]
["bitfinex","BTCUSD",1643524819473,0.00869,38137.0,38136.0,0.1023]
["bitfinex","BTCUSD",1643524819673,0.00869,38137.0,38136.0,0.29053829]
["bitfinex","BTCUSD",1643524820114,0.00869,38137.0,38136.0,0.0523]
["bitfinex","BTCUSD",1643524820314,0.00869,38137.0,38135.0,0.13186857]
["bitfinex","BTCUSD",1643524821014,0.00869,38137.0,38135.0,0.13110534]
["bitfinex","BTCUSD",1643524821412,0.00869,38137.0,38135.0,0.18110534]
["bitfinex","BTCUSD",1643524822217,0.00869,38137.0,38136.0,0.21105306]
["bitfinex","BTCUSD",1643524822419,0.00869,38137.0,38135.0,0.18110534]
["bitfinex","BTCUSD",1643524825059,0.00869,38137.0,38136.0,0.20615294]
["bitfinex","BTCUSD",1643524825262,0.00869,38137.0,38135.0,0.18110534]
["bitfinex","BTCUSD",1643524825861,0.00869,38137.0,38136.0,0.20751926]
["bitfinex","BTCUSD",1643524826061,0.00869,38137.0,38136.0,0.22061926]
["bitfinex","BTCUSD",1643524826262,0.00869,38137.0,38136.0,0.0131]
["bitfinex","BTCUSD",1643524826866,0.00869,38137.0,38135.0,0.23110534]
["bitfinex","BTCUSD",1643524826867,0.00869,38137.0,38135.0,0.18110534]
["bitfinex","BTCUSD",1643524827062,0.00869,38137.0,38135.0,0.18186857]
["bitfinex","BTCUSD",1643524828118,0.00869,38137.0,38135.0,0.18110534]
["bitfinex","BTCUSD",1643524834663,0.2506861,38145.0,38135.0,0.18110534]
["bitfinex","BTCUSD",1643524835510,0.2506861,38145.0,38136.0,0.00076319]
["bitfinex","BTCUSD",1643524836111,0.2506861,38145.0,38141.0,1.89823577]
["bitfinex","BTCUSD",1643524837712,0.2506861,38145.0,38135.0,0.18110534]
["bitfinex","BTCUSD",1643524837914,0.2506861,38145.0,38136.0,0.00076319]
["bitfinex","BTCUSD",1643524838761,0.2506861,38145.0,38135.0,0.18110534]
["bitfinex","BTCUSD",1643524838964,0.2506861,38145.0,38136.0,0.00076319]
["bitfinex","BTCUSD",1643524839965,0.2506861,38145.0,38136.0,0.1892108]
["bitfinex","BTCUSD",1643524840162,0.2506861,38145.0,38136.0,0.00076319]
["bitfinex","BTCUSD",1643524840364,0.2506861,38145.0,38136.0,0.19066187]
["bitfinex","BTCUSD",1643524840763,0.2506861,38145.0,38139.0,1.92926663]
["bitfinex","BTCUSD",1643524841165,0.2506861,38145.0,38140.0,0.20442144]
["bitfinex","BTCUSD",1643524846759,0.37839942,38147.0,38140.0,0.20442144]
["bitfinex","BTCUSD",1643524847160,0.37762016,38147.0,38140.0,0.20442144]
["bitfinex","BTCUSD",1643524847564,0.37839943,38147.0,38140.0,0.20442144]
["bitfinex","BTCUSD",1643524847762,0.2589203,38146.0,38140.0,0.20442144]
["bitfinex","BTCUSD",1643524848561,0.37762016,38147.0,38140.0,0.20442144]
["bitfinex","BTCUSD",1643524848762,0.37839943,38147.0,38140.0,0.20442144]
["bitfinex","BTCUSD",1643524850311,0.52437254,38147.0,38140.0,0.20442144]
["bitfinex","BTCUSD",1643524850809,0.37762016,38147.0,38140.0,0.20442144]
["bitfinex","BTCUSD",1643524851009,0.37839943,38147.0,38140.0,0.20442144]
["bitfinex","BTCUSD",1643524852013,0.37762016,38147.0,38140.0,0.20442144]
["bitfinex","BTCUSD",1643524852214,0.37839943,38147.0,38140.0,0.20442144]
["bitfinex","BTCUSD",1643524853216,0.37762016,38147.0,38140.0,0.20442144]
["bitfinex","BTCUSD",1643524853566,0.27404545,38147.0,38140.0,0.44036084]
["bitfinex","BTCUSD",1643524853760,0.27404545,38147.0,38140.0,0.25442144]
["bitfinex","BTCUSD",1643524853959,0.27404545,38147.0,38140.0,0.44030347]
["bitfinex","BTCUSD",1643524854359,0.27326618,38147.0,38140.0,0.44030347]
["bitfinex","BTCUSD",1643524854562,0.27326618,38147.0,38140.0,0.25442144]
["bitfinex","BTCUSD",1643524854760,0.27404545,38147.0,38140.0,0.25442144]
["bitfinex","BTCUSD",1643524855060,0.27404545,38147.0,38140.0,0.39294705]
["bitfinex","BTCUSD",1643524855262,0.27404545,38147.0,38140.0,0.20442144]
["bitfinex","BTCUSD",1643524855664,0.27326618,38147.0,38140.0,0.20442144]
["bitfinex","BTCUSD",1643524855863,0.27404545,38147.0,38140.0,0.20442144]
["bitfinex","BTCUSD",1643524856062,0.27404545,38147.0,38140.0,0.39207152]
["bitfinex","BTCUSD",1643524856263,0.09022943,38145.0,38140.0,0.20442144]
["bitfinex","BTCUSD",1643524856462,0.09022943,38145.0,38140.0,0.39487955]
["bitfinex","BTCUSD",1643524856664,0.27404545,38147.0,38140.0,0.39487955]
["bitfinex","BTCUSD",1643524856864,0.27326618,38147.0,38140.0,0.39166395]
["bitfinex","BTCUSD",1643524857066,0.27326618,38147.0,38140.0,0.44166395]
["bitfinex","BTCUSD",1643524857311,0.00077926,38147.0,38140.0,0.25442144]
["bitfinex","BTCUSD",1643524857511,0.00077926,38147.0,38141.0,0.06555177]
["bitfinex","BTCUSD",1643524858218,0.00077928,38147.0,38141.0,0.06555177]
["bitfinex","BTCUSD",1643524859214,0.20246934,38148.0,38140.0,0.20442144]
["bitfinex","BTCUSD",1643524859414,0.00077928,38147.0,38140.0,0.20442144]
["bitfinex","BTCUSD",1643524860216,0.00077928,38147.0,38141.0,0.06555194]
["bitfinex","BTCUSD",1643524860416,0.1233,38148.0,38141.0,0.06555194]
["bitfinex","BTCUSD",1643524860821,0.00077927,38147.0,38141.0,0.06555194]
["bitfinex","BTCUSD",1643524861762,0.1233,38148.0,38141.0,0.06555194]
["bitfinex","BTCUSD",1643524861963,0.00077928,38147.0,38141.0,0.06555194]
["bitfinex","BTCUSD",1643524862363,0.00077928,38147.0,38141.0,0.14474619]
["bitfinex","BTCUSD",1643524862764,0.1233,38148.0,38141.0,0.14474619]
["bitfinex","BTCUSD",1643524863166,0.00077928,38147.0,38141.0,0.14474619]
["bitfinex","BTCUSD",1643524864065,0.1233,38148.0,38141.0,0.14474619]
["bitfinex","BTCUSD",1643524864266,0.00077928,38147.0,38141.0,0.14474619]
["bitfinex","BTCUSD",1643524864912,0.00077928,38147.0,38142.0,0.1310846]
["bitfinex","BTCUSD",1643524865313,0.55953135,38151.0,38143.0,0.05]
["bitfinex","BTCUSD",1643524865511,0.00077928,38147.0,38144.0,0.26456207]
["bitfinex","BTCUSD",1643524866511,0.27919584,38148.0,38144.0,0.26456207]
["bitfinex","BTCUSD",1643524866712,0.00077928,38147.0,38144.0,0.26456207]
["bitfinex","BTCUSD",1643524867713,0.19743548,38151.0,38144.0,0.26456207]
["bitfinex","BTCUSD",1643524867915,0.00077928,38147.0,38144.0,0.26456207]
["bitfinex","BTCUSD",1643524868115,0.00077928,38147.0,38144.0,0.31456207]
["bitfinex","BTCUSD",1643524868962,0.31819228,38150.0,38144.0,0.31456207]
["bitfinex","BTCUSD",1643524869164,0.00077928,38147.0,38144.0,0.31456207]
["bitfinex","BTCUSD",1643524870166,0.31819228,38150.0,38144.0,0.31456207]
["bitfinex","BTCUSD",1643524870364,0.00077928,38147.0,38144.0,0.31456207]
["bitfinex","BTCUSD",1643524870566,0.00077928,38147.0,38144.0,0.05]
["bitfinex","BTCUSD",1643524871167,0.31819228,38150.0,38144.0,0.05]
["bitfinex","BTCUSD",1643524871566,0.00077928,38147.0,38143.0,0.13108499]
["bitfinex","BTCUSD",1643524871768,0.00077928,38147.0,38144.0,0.05]
["bitfinex","BTCUSD",1643524872411,0.001,38151.0,38144.0,0.05]
["bitfinex","BTCUSD",1643524872611,0.00077928,38147.0,38144.0,0.05]
["bitfinex","BTCUSD",1643524873714,0.23548578,38151.0,38144.0,0.05]
["bitfinex","BTCUSD",1643524873911,0.00077928,38147.0,38144.0,0.05]
["bitfinex","BTCUSD",1643524874911,0.23548578,38151.0,38144.0,0.05]
["bitfinex","BTCUSD",1643524875112,0.00077928,38147.0,38144.0,0.05]
["bitfinex","BTCUSD",1643524875612,0.20996506,38151.0,38144.0,0.05]
["bitfinex","BTCUSD",1643524875812,0.20992545,38152.0,38144.0,0.05]
["bitfinex","BTCUSD",1643524876867,0.50475194,38152.0,38144.0,0.05]
["bitfinex","BTCUSD",1643524877069,0.29482649,38152.0,38144.0,0.05]
["bitfinex","BTCUSD",1643524877469,0.00039877,38150.0,38144.0,0.05]
["bitfinex","BTCUSD",1643524878573,0.49167395,38152.0,38144.0,0.05]
["bitfinex","BTCUSD",1643524878776,0.00078024,38149.0,38144.0,0.05]
["bitfinex","BTCUSD",1643524879674,0.48928489,38152.0,38144.0,0.05]
["bitfinex","BTCUSD",1643524879913,0.00078024,38149.0,38144.0,0.05]
["bitfinex","BTCUSD",1643524880713,0.00078024,38149.0,38143.0,0.13108499]
["bitfinex","BTCUSD",1643524880916,0.29482649,38152.0,38143.0,0.13108499]
["bitfinex","BTCUSD",1643524881114,0.00078024,38149.0,38143.0,0.13108499]
["bitfinex","BTCUSD",1643524882215,0.00078023,38149.0,38144.0,0.05]
["bitfinex","BTCUSD",1643524883017,0.00078023,38149.0,38143.0,0.13108499]
["bitfinex","BTCUSD",1643524883220,0.19614577,38151.0,38140.0,0.20442144]
["bitfinex","BTCUSD",1643524883419,0.29614577,38151.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524883664,0.00078024,38149.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524884562,0.29482649,38152.0,38141.0,0.18742633]
["bitfinex","BTCUSD",1643524884762,0.00078023,38149.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524885663,0.29482649,38152.0,38141.0,0.18742633]
["bitfinex","BTCUSD",1643524885864,0.00078023,38149.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524886564,0.24683707,38146.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524886965,0.24683707,38146.0,38136.0,0.18684689]
["bitfinex","BTCUSD",1643524887164,0.1,38148.0,38136.0,0.18684689]
["bitfinex","BTCUSD",1643524887165,0.00078021,38149.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524888013,0.00078021,38149.0,38138.0,0.43952001]
["bitfinex","BTCUSD",1643524888213,0.28973842,38148.0,38140.0,0.08582999]
["bitfinex","BTCUSD",1643524888415,0.28973842,38148.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524889018,0.21553242,38147.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524889215,0.28973842,38148.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524889414,0.20083614,38147.0,38137.0,0.29585948]
["bitfinex","BTCUSD",1643524889615,0.28973842,38148.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524890016,0.20114799,38147.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524890415,0.28973842,38148.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524890616,0.28973842,38148.0,38138.0,0.0984499]
["bitfinex","BTCUSD",1643524890814,0.19621533,38147.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524891674,0.19621533,38147.0,38138.0,0.0984499]
["bitfinex","BTCUSD",1643524891869,0.19621533,38147.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524892869,0.19621533,38147.0,38136.0,0.08589681]
["bitfinex","BTCUSD",1643524893070,0.22703906,38142.0,38136.0,0.08589681]
["bitfinex","BTCUSD",1643524893269,0.22703906,38142.0,38136.0,0.00306842]
["bitfinex","BTCUSD",1643524894071,0.22703906,38142.0,38134.0,0.25442144]
["bitfinex","BTCUSD",1643524894276,0.22703906,38142.0,38137.0,0.00076707]
["bitfinex","BTCUSD",1643524895316,0.22703906,38142.0,38134.0,0.05]
["bitfinex","BTCUSD",1643524895515,0.22703906,38142.0,38138.0,0.00076706]
["bitfinex","BTCUSD",1643524896517,0.22703906,38142.0,38136.0,0.09660769]
["bitfinex","BTCUSD",1643524896819,0.22703906,38142.0,38138.0,0.00076705]
["bitfinex","BTCUSD",1643524897818,0.22703906,38142.0,38136.0,0.09660769]
["bitfinex","BTCUSD",1643524898017,0.22703906,38142.0,38138.0,0.00076705]
["bitfinex","BTCUSD",1643524898217,0.1162,38146.0,38138.0,0.06632512]
["bitfinex","BTCUSD",1643524898865,0.1162,38146.0,38138.0,0.06555807]
["bitfinex","BTCUSD",1643524899068,0.1162,38146.0,38140.0,0.00076701]
["bitfinex","BTCUSD",1643524900068,0.1162,38146.0,38136.0,0.27771607]
["bitfinex","BTCUSD",1643524900267,0.1162,38146.0,38141.0,0.00076699]
["bitfinex","BTCUSD",1643524901070,0.1154,38146.0,38141.0,0.00076699]
["bitfinex","BTCUSD",1643524901269,0.1154,38146.0,38136.0,0.27771607]
["bitfinex","BTCUSD",1643524901570,0.1154,38146.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524902516,0.1154,38146.0,38136.0,0.27771607]
["bitfinex","BTCUSD",1643524902716,0.1154,38146.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524902717,0.19718406,38145.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524902917,0.1154,38146.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524903718,0.1154,38146.0,38136.0,0.22771607]
["bitfinex","BTCUSD",1643524903918,0.1154,38146.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524904919,0.11525408,38146.0,38136.0,0.22771607]
["bitfinex","BTCUSD",1643524905118,0.11525408,38146.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524905520,0.22832452,38147.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524906065,0.22832452,38147.0,38141.0,0.20442144]
["bitfinex","BTCUSD",1643524906260,0.22832452,38147.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524907061,0.28973842,38148.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524907266,0.19819268,38150.0,38141.0,0.20442144]
["bitfinex","BTCUSD",1643524907562,0.00078022,38149.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524908263,0.31259064,38149.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524908462,0.31181042,38149.0,38141.0,0.20442144]
["bitfinex","BTCUSD",1643524908662,0.31181042,38149.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524908863,0.31259065,38149.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524909663,0.31181042,38149.0,38141.0,0.20442144]
["bitfinex","BTCUSD",1643524909917,0.19863588,38148.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524910317,0.31259065,38149.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524910517,0.19518907,38148.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524910916,0.19518907,38148.0,38141.0,0.20442144]
["bitfinex","BTCUSD",1643524910917,0.19783707,38148.0,38141.0,0.20442144]
["bitfinex","BTCUSD",1643524911114,0.31259064,38149.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524911717,0.00078022,38149.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524912119,0.30844706,38151.0,38141.0,0.20442144]
["bitfinex","BTCUSD",1643524912422,0.00078023,38149.0,38142.0,0.30054948]
["bitfinex","BTCUSD",1643524913217,0.59345164,38151.0,38142.0,0.2997825]
["bitfinex","BTCUSD",1643524913662,0.00078023,38149.0,38142.0,0.30054948]
["bitfinex","BTCUSD",1643524914466,0.59345164,38151.0,38142.0,0.2997825]
["bitfinex","BTCUSD",1643524914666,0.00078023,38149.0,38142.0,0.30054948]
["bitfinex","BTCUSD",1643524915267,0.00078023,38149.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524915667,0.59345164,38151.0,38141.0,0.20442144]
["bitfinex","BTCUSD",1643524915668,0.19530516,38150.0,38141.0,0.20442144]
["bitfinex","BTCUSD",1643524915870,0.00078023,38149.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524918115,0.20067243,38150.0,38141.0,0.20442144]
["bitfinex","BTCUSD",1643524918314,0.00078023,38149.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524919115,0.09301216,38149.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524919316,0.20724815,38148.0,38137.0,0.1215]
["bitfinex","BTCUSD",1643524919516,0.20724815,38148.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524920616,0.20724815,38148.0,38141.0,2.28908132]
["bitfinex","BTCUSD",1643524920916,0.20724815,38148.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524921369,0.19301215,38149.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524921564,0.09301215,38149.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524921763,0.19223193,38149.0,38141.0,2.28908132]
["bitfinex","BTCUSD",1643524921967,0.19301216,38149.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524922265,0.00078023,38149.0,38142.0,0.18996692]
["bitfinex","BTCUSD",1643524922467,0.00078023,38149.0,38142.0,0.20518612]
["bitfinex","BTCUSD",1643524922666,0.00078023,38149.0,38142.0,0.39074681]
["bitfinex","BTCUSD",1643524922870,0.2137,38150.0,38142.0,0.20441914]
["bitfinex","BTCUSD",1643524923067,0.2137,38150.0,38142.0,0.20518612]
["bitfinex","BTCUSD",1643524923266,0.00078023,38149.0,38142.0,0.20518612]
["bitfinex","BTCUSD",1643524923468,0.00078023,38149.0,38142.0,0.39157703]
["bitfinex","BTCUSD",1643524923866,0.00078023,38149.0,38142.0,0.20518612]
["bitfinex","BTCUSD",1643524924066,0.1137,38150.0,38142.0,0.39063821]
["bitfinex","BTCUSD",1643524924266,0.00078023,38149.0,38142.0,0.39140519]
["bitfinex","BTCUSD",1643524924666,0.00078023,38149.0,38142.0,0.20518612]
["bitfinex","BTCUSD",1643524925116,0.00078023,38149.0,38142.0,0.39040577]
["bitfinex","BTCUSD",1643524925315,0.1137,38150.0,38142.0,0.20441914]
["bitfinex","BTCUSD",1643524925519,0.00078023,38149.0,38142.0,0.20518612]
["bitfinex","BTCUSD",1643524925714,0.00078023,38149.0,38142.0,0.39071199]
["bitfinex","BTCUSD",1643524925914,0.00078023,38149.0,38142.0,0.20518612]
["bitfinex","BTCUSD",1643524926315,0.00078023,38149.0,38142.0,0.39173125]
["bitfinex","BTCUSD",1643524926516,0.1137,38150.0,38142.0,0.38969456]
["bitfinex","BTCUSD",1643524926717,0.00078023,38149.0,38142.0,0.20518612]
["bitfinex","BTCUSD",1643524927718,0.1137,38150.0,38142.0,0.20441914]
["bitfinex","BTCUSD",1643524928025,0.00078023,38149.0,38142.0,0.20518612]
["bitfinex","BTCUSD",1643524928418,0.00078023,38149.0,38142.0,0.39614688]
["bitfinex","BTCUSD",1643524928862,0.1137,38150.0,38142.0,0.39352819]
["bitfinex","BTCUSD",1643524929064,0.1137,38150.0,38142.0,0.20518612]
["bitfinex","BTCUSD",1643524929065,0.00078023,38149.0,38142.0,0.20518612]
["bitfinex","BTCUSD",1643524930064,0.1137,38150.0,38142.0,0.20441914]
["bitfinex","BTCUSD",1643524930264,0.00078023,38149.0,38142.0,0.20518612]
["bitfinex","BTCUSD",1643524930467,0.00078023,38149.0,38142.0,0.39243126]
["bitfinex","BTCUSD",1643524930675,0.00078023,38149.0,38142.0,0.39042228]
["bitfinex","BTCUSD",1643524930866,0.00078023,38149.0,38142.0,0.20518612]
["bitfinex","BTCUSD",1643524931267,0.1137,38150.0,38142.0,0.20441914]
["bitfinex","BTCUSD",1643524931667,0.00078023,38149.0,38142.0,0.20518612]
["bitfinex","BTCUSD",1643524932622,0.2137,38150.0,38142.0,0.20518612]
["bitfinex","BTCUSD",1643524932820,0.00078023,38149.0,38142.0,0.20518612]
["bitfinex","BTCUSD",1643524933619,0.00078023,38149.0,38142.0,0.20441914]
["bitfinex","BTCUSD",1643524933820,0.2137,38150.0,38142.0,0.20441914]
["bitfinex","BTCUSD",1643524934024,0.19607204,38149.0,38142.0,0.20518612]
["bitfinex","BTCUSD",1643524934323,0.1532785,38147.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524934521,0.34743952,38146.0,38142.0,0.00076698]
["bitfinex","BTCUSD",1643524934923,0.34743952,38146.0,38137.0,0.02098403]
["bitfinex","BTCUSD",1643524934924,0.22722624,38143.0,38137.0,0.02098403]
["bitfinex","BTCUSD",1643524935123,0.21733128,38142.0,38137.0,0.02098403]
["bitfinex","BTCUSD",1643524935322,0.21733128,38142.0,38136.0,0.00306842]
["bitfinex","BTCUSD",1643524935925,0.21733128,38142.0,38136.0,2.00139086]
["bitfinex","BTCUSD",1643524936165,0.21733128,38142.0,38136.0,1.99832244]
["bitfinex","BTCUSD",1643524936365,0.21733128,38142.0,38137.0,0.00076707]
["bitfinex","BTCUSD",1643524937067,0.21733128,38142.0,38136.0,1.99832244]
["bitfinex","BTCUSD",1643524937967,0.31733128,38142.0,38136.0,1.99832244]
["bitfinex","BTCUSD",1643524938167,0.21733128,38142.0,38136.0,1.99832244]
["bitfinex","BTCUSD",1643524939817,0.211981,38144.0,38136.0,1.99832244]
["bitfinex","BTCUSD",1643524940019,0.2127603,38144.0,38136.0,1.99832244]
["bitfinex","BTCUSD",1643524940817,0.31327789,38143.0,38136.0,1.99832244]
["bitfinex","BTCUSD",1643524941023,0.20138093,38142.0,38136.0,1.99832244]
["bitfinex","BTCUSD",1643524942621,0.19702305,38142.0,38136.0,1.99832244]
["bitfinex","BTCUSD",1643524942920,0.27825866,38139.0,38134.0,0.09224102]
["bitfinex","BTCUSD",1643524943122,0.27825866,38139.0,38133.0,0.504]
["bitfinex","BTCUSD",1643524943576,0.27825866,38139.0,38135.0,0.00076329]
["bitfinex","BTCUSD",1643524944269,0.27825866,38139.0,38135.0,2.51887358]
["bitfinex","BTCUSD",1643524944469,0.27825866,38139.0,38135.0,2.51811029]
["bitfinex","BTCUSD",1643524944669,0.27825866,38139.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524945672,0.27825866,38139.0,38135.0,2.51811029]
["bitfinex","BTCUSD",1643524945873,0.27825866,38139.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524946473,0.1,38142.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524946975,0.31327789,38143.0,38135.0,2.51811029]
["bitfinex","BTCUSD",1643524947172,0.31327789,38143.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524947419,0.291192,38142.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524948020,0.48837521,38142.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524948219,0.48837521,38142.0,38135.0,2.51811029]
["bitfinex","BTCUSD",1643524948220,0.48745724,38142.0,38135.0,2.51811029]
["bitfinex","BTCUSD",1643524948419,0.291192,38142.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524948822,0.21266484,38144.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524949023,0.0007793,38144.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524949422,0.29691792,38145.0,38135.0,2.51811029]
["bitfinex","BTCUSD",1643524949624,0.00077931,38144.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524950126,0.27169575,38143.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524950326,0.1994808,38142.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524950523,0.1994808,38142.0,38135.0,2.51811029]
["bitfinex","BTCUSD",1643524950722,0.1994808,38142.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524950923,0.27169575,38143.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524951569,0.19641717,38142.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524951769,0.19641717,38142.0,38135.0,2.51811029]
["bitfinex","BTCUSD",1643524951969,0.19641717,38142.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524952173,0.27169575,38143.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524952370,0.20582071,38144.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524952371,0.20390225,38144.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524952973,0.20312295,38144.0,38135.0,2.51811029]
["bitfinex","BTCUSD",1643524953172,0.20390226,38144.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524953371,0.00077931,38144.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524953973,0.00077931,38144.0,38136.0,0.18630184]
["bitfinex","BTCUSD",1643524954172,0.1,38145.0,38136.0,0.18630184]
["bitfinex","BTCUSD",1643524954371,0.00077931,38144.0,38136.0,0.18630184]
["bitfinex","BTCUSD",1643524954817,0.00077931,38144.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524955418,0.1,38145.0,38135.0,2.51811029]
["bitfinex","BTCUSD",1643524955619,0.00077931,38144.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524955819,0.00077931,38144.0,38136.0,0.18721568]
["bitfinex","BTCUSD",1643524956618,0.1,38145.0,38136.0,0.18721568]
["bitfinex","BTCUSD",1643524956822,0.00077931,38144.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524957021,0.00077931,38144.0,38136.0,0.18633744]
["bitfinex","BTCUSD",1643524957820,0.1,38145.0,38136.0,0.18633744]
["bitfinex","BTCUSD",1643524958022,0.00077931,38144.0,38135.0,2.51887357]
["bitfinex","BTCUSD",1643524958664,0.00077931,38144.0,38136.0,0.18525301]
["bitfinex","BTCUSD",1643524958865,0.41459566,38146.0,38136.0,0.18525301]
["bitfinex","BTCUSD",1643524959070,0.48573032,38146.0,38134.0,0.18730756]
["bitfinex","BTCUSD",1643524959265,0.00077931,38144.0,38135.0,0.00076328]
["bitfinex","BTCUSD",1643524960265,0.48573032,38146.0,38135.0,0.00076328]
["bitfinex","BTCUSD",1643524960468,0.00077931,38144.0,38135.0,0.00076328]
["bitfinex","BTCUSD",1643524961267,0.00077931,38144.0,38136.0,1.9705528]
["bitfinex","BTCUSD",1643524961465,0.48573032,38146.0,38136.0,1.9705528]
["bitfinex","BTCUSD",1643524961669,0.00077931,38144.0,38136.0,1.9705528]
["bitfinex","BTCUSD",1643524962517,0.1,38145.0,38136.0,1.9705528]
["bitfinex","BTCUSD",1643524962916,0.07114237,38144.0,38136.0,1.9705528]
["bitfinex","BTCUSD",1643524963118,0.0708271,38144.0,38136.0,1.9705528]
["bitfinex","BTCUSD",1643524963717,0.07004779,38144.0,38136.0,1.9705528]
["bitfinex","BTCUSD",1643524964220,0.0708271,38144.0,38136.0,1.9705528]
["bitfinex","BTCUSD",1643524965017,0.07004779,38144.0,38136.0,1.9705528]
["bitfinex","BTCUSD",1643524965216,0.0708271,38144.0,38136.0,1.9705528]
["bitfinex","BTCUSD",1643524965416,0.27710932,38140.0,38136.0,1.9705528]
["bitfinex","BTCUSD",1643524965618,0.27710932,38140.0,38135.0,0.00076328]
["bitfinex","BTCUSD",1643524966070,0.05,38142.0,38134.0,0.21996224]
["bitfinex","BTCUSD",1643524966266,0.1,38143.0,38134.0,0.03173437]
["bitfinex","BTCUSD",1643524966465,0.1,38143.0,38135.0,0.00076328]
["bitfinex","BTCUSD",1643524966870,0.0131,38143.0,38135.0,0.00076328]
["bitfinex","BTCUSD",1643524967267,0.0131,38143.0,38134.0,0.03173437]
["bitfinex","BTCUSD",1643524967468,0.0131,38143.0,38135.0,0.00076328]
["bitfinex","BTCUSD",1643524968470,0.0131,38143.0,38137.0,0.09659487]
["bitfinex","BTCUSD",1643524968672,0.1183,38146.0,38138.0,0.18510227]
["bitfinex","BTCUSD",1643524968871,0.0007793,38144.0,38137.0,0.09659487]
["bitfinex","BTCUSD",1643524969073,0.0007793,38144.0,38138.0,0.18987712]
["bitfinex","BTCUSD",1643524969673,0.1183,38146.0,38138.0,0.18987712]
["bitfinex","BTCUSD",1643524969919,0.00069347,38144.0,38137.0,0.09659487]
["bitfinex","BTCUSD",1643524970922,0.1183,38146.0,38137.0,0.09659487]
["bitfinex","BTCUSD",1643524971328,0.00069347,38144.0,38137.0,0.09659487]
["bitfinex","BTCUSD",1643524972131,0.1183,38146.0,38137.0,0.09659487]
["bitfinex","BTCUSD",1643524972526,0.00069347,38144.0,38137.0,0.09659487]
["bitfinex","BTCUSD",1643524973329,0.1183,38146.0,38137.0,0.09659487]
["bitfinex","BTCUSD",1643524973579,0.00069347,38144.0,38137.0,0.09659487]
["bitfinex","BTCUSD",1643524974574,0.1183,38146.0,38137.0,0.09659487]
["bitfinex","BTCUSD",1643524974780,0.00071278,38144.0,38137.0,0.09659487]
["bitfinex","BTCUSD",1643524975379,0.00071278,38144.0,38135.0,0.00063018]
["bitfinex","BTCUSD",1643524975780,0.1183,38146.0,38134.0,0.22183047]
["bitfinex","BTCUSD",1643524975980,0.00071277,38144.0,38135.0,0.00063018]
["bitfinex","BTCUSD",1643524976980,0.1183,38146.0,38136.0,0.0882732]
["bitfinex","BTCUSD",1643524977182,0.00071277,38144.0,38136.0,0.0882732]
["bitfinex","BTCUSD",1643524978226,0.1183,38146.0,38136.0,0.0882732]
["bitfinex","BTCUSD",1643524978227,0.25900633,38143.0,38136.0,0.0882732]
["bitfinex","BTCUSD",1643524981079,0.35900633,38143.0,38136.0,0.0882732]
["bitfinex","BTCUSD",1643524981271,0.25900633,38143.0,38136.0,0.0882732]
["bitfinex","BTCUSD",1643524981673,0.35900633,38143.0,38136.0,0.0882732]
["bitfinex","BTCUSD",1643524982274,0.35900633,38143.0,38135.0,0.00062344]
["bitfinex","BTCUSD",1643524983075,0.35900633,38143.0,38134.0,0.22047081]
["bitfinex","BTCUSD",1643524983274,0.35900633,38143.0,38135.0,0.00062344]
["bitfinex","BTCUSD",1643524984275,0.35900633,38143.0,38134.0,0.22047081]
["bitfinex","BTCUSD",1643524984474,0.35900633,38143.0,38135.0,0.00062344]
["bitfinex","BTCUSD",1643524984676,0.23374112,38138.0,38135.0,0.00062344]
["bitfinex","BTCUSD",1643524985320,0.23374112,38138.0,38134.0,0.21843949]
["bitfinex","BTCUSD",1643524985519,0.23374112,38138.0,38135.0,0.00062301]
["bitfinex","BTCUSD",1643524985720,0.35900633,38143.0,38135.0,0.00062301]
["bitfinex","BTCUSD",1643524986520,0.25900633,38143.0,38134.0,0.32050813]
["bitfinex","BTCUSD",1643524986724,0.27949328,38143.0,38135.0,0.000623]
["bitfinex","BTCUSD",1643524986921,0.37949328,38143.0,38135.0,0.000623]
["bitfinex","BTCUSD",1643524987730,0.37949328,38143.0,38134.0,0.32050813]
["bitfinex","BTCUSD",1643524987924,0.27949328,38143.0,38135.0,0.000623]
["bitfinex","BTCUSD",1643524988970,0.27949328,38143.0,38134.0,0.21882505]
["bitfinex","BTCUSD",1643524989170,0.27949328,38143.0,38135.0,0.0006231]
["bitfinex","BTCUSD",1643524990274,0.27949328,38143.0,38134.0,0.29795635]
["bitfinex","BTCUSD",1643524990472,0.27949328,38143.0,38135.0,0.18613468]
["bitfinex","BTCUSD",1643524990672,0.27949328,38143.0,38135.0,0.0006231]
["bitfinex","BTCUSD",1643524991377,0.27949328,38143.0,38134.0,0.11196189]
["bitfinex","BTCUSD",1643524991572,0.27949328,38143.0,38135.0,0.0006231]
["bitfinex","BTCUSD",1643524992633,0.27949328,38143.0,38134.0,0.11196189]
["bitfinex","BTCUSD",1643524992836,0.4746329,38143.0,38135.0,0.00062308]
["bitfinex","BTCUSD",1643524993734,0.4746329,38143.0,38134.0,0.03173437]
["bitfinex","BTCUSD",1643524993934,0.4746329,38143.0,38135.0,0.00062308]
["bitfinex","BTCUSD",1643524993935,0.27949328,38143.0,38135.0,0.00062308]
["bitfinex","BTCUSD",1643524994134,0.19573207,38142.0,38135.0,0.00062308]
["bitfinex","BTCUSD",1643524994535,0.07743785,38140.0,38135.0,0.00062308]
["bitfinex","BTCUSD",1643524994934,0.07743785,38140.0,38134.0,0.03173437]
["bitfinex","BTCUSD",1643524995134,0.07743785,38140.0,38135.0,0.00062308]
["bitfinex","BTCUSD",1643524996176,0.07743785,38140.0,38134.0,0.03173437]
["bitfinex","BTCUSD",1643524996376,0.07743785,38140.0,38135.0,0.00062309]
["bitfinex","BTCUSD",1643524997477,0.07743785,38140.0,38134.0,0.03173437]
["bitfinex","BTCUSD",1643524997677,0.07743785,38140.0,38135.0,0.00031154]
["bitfinex","BTCUSD",1643524998677,0.07743785,38140.0,38134.0,0.03173437]
["bitfinex","BTCUSD",1643524998878,0.07743785,38140.0,38135.0,0.00062309]
["bitfinex","BTCUSD",1643524999921,0.07743785,38140.0,38135.0,0.00069318]
["bitfinex","BTCUSD",1643525000121,0.1,38142.0,38135.0,0.00069318]
["bitfinex","BTCUSD",1643525000321,0.37949328,38143.0,38135.0,0.00069318]
["bitfinex","BTCUSD",1643525000921,0.37949328,38143.0,38134.0,0.03173437]
["bitfinex","BTCUSD",1643525001120,0.07811856,38141.0,38135.0,0.00069318]
["bitfinex","BTCUSD",1643525002123,0.07811856,38141.0,38134.0,0.03173437]
["bitfinex","BTCUSD",1643525002320,0.07811856,38141.0,38135.0,0.00069318]
["bitfinex","BTCUSD",1643525003422,0.07811856,38141.0,38134.0,0.03173437]
["bitfinex","BTCUSD",1643525003671,0.07811856,38141.0,38135.0,0.00060731]
["bitfinex","BTCUSD",1643525004575,0.07811856,38141.0,38134.0,0.03173437]
["bitfinex","BTCUSD",1643525004872,0.07811856,38141.0,38135.0,0.00060731]
["bitfinex","BTCUSD",1643525005779,0.07811856,38141.0,38134.0,0.03173437]
["bitfinex","BTCUSD",1643525005976,0.07811856,38141.0,38135.0,0.00060731]
["bitfinex","BTCUSD",1643525006975,0.07811856,38141.0,38134.0,0.21754961]
["bitfinex","BTCUSD",1643525007175,0.07811856,38141.0,38135.0,0.00062663]
["bitfinex","BTCUSD",1643525008122,0.07811856,38141.0,38134.0,0.03173437]
["bitfinex","BTCUSD",1643525008424,0.07811856,38141.0,38135.0,0.00062663]
["bitfinex","BTCUSD",1643525009421,0.07811856,38141.0,38134.0,0.03173437]
["bitfinex","BTCUSD",1643525009621,0.07811856,38141.0,38135.0,0.00062663]
["bitfinex","BTCUSD",1643525010021,0.37949328,38143.0,38135.0,0.00062663]
["bitfinex","BTCUSD",1643525010622,0.37949328,38143.0,38134.0,0.03173437]
["bitfinex","BTCUSD",1643525010926,0.37949328,38143.0,38135.0,0.00062229]
["bitfinex","BTCUSD",1643525011172,0.0832671,38139.0,38135.0,0.00062229]
["bitfinex","BTCUSD",1643525011770,0.0832671,38139.0,38134.0,0.03173437]
["bitfinex","BTCUSD",1643525011976,0.37949328,38143.0,38135.0,0.00062229]
["bitfinex","BTCUSD",1643525012771,0.27949328,38143.0,38135.0,0.00062229]
["bitfinex","BTCUSD",1643525012972,0.27949328,38143.0,38134.0,0.03173437]
["bitfinex","BTCUSD",1643525013274,0.31465875,38142.0,38135.0,0.00062229]
["bitfinex","BTCUSD",1643525013771,0.09616837,38140.0,38135.0,0.00062229]
["bitfinex","BTCUSD",1643525013971,0.09616837,38140.0,38133.0,2.37876481]
["bitfinex","BTCUSD",1643525013972,0.09587823,38140.0,38133.0,2.37876481]
["bitfinex","BTCUSD",1643525014172,0.09587823,38140.0,38135.0,0.02739963]
["bitfinex","BTCUSD",1643525016726,0.1,38141.0,38135.0,0.02739963]
["bitfinex","BTCUSD",1643525016927,0.27949328,38143.0,38135.0,0.02739963]
["bitfinex","BTCUSD",1643525017726,0.09173308,38141.0,38135.0,0.02739963]
["bitfinex","BTCUSD",1643525017928,0.09251083,38141.0,38135.0,0.02739963]
["bitfinex","BTCUSD",1643525018973,0.09173308,38141.0,38135.0,0.02739963]
["bitfinex","BTCUSD",1643525019175,0.00077776,38140.0,38135.0,0.02739963]
["bitfinex","BTCUSD",1643525020176,0.09173308,38141.0,38135.0,0.02739963]
["bitfinex","BTCUSD",1643525020376,0.00077776,38139.0,38135.0,0.02739963]
["bitfinex","BTCUSD",1643525022620,0.09173308,38141.0,38135.0,0.02739963]
["bitfinex","BTCUSD",1643525022821,0.00066061,38139.0,38135.0,0.02739963]
["bitfinex","BTCUSD",1643525023822,0.09173308,38141.0,38135.0,0.02739963]
["bitfinex","BTCUSD",1643525024027,0.00066061,38139.0,38135.0,0.02739963]
["bitfinex","BTCUSD",1643525025023,0.09173308,38141.0,38135.0,0.02739963]
["bitfinex","BTCUSD",1643525025224,0.00066061,38139.0,38135.0,0.02739963]
["bitfinex","BTCUSD",1643525026276,0.27949328,38143.0,38135.0,0.02739963]
["bitfinex","BTCUSD",1643525026477,0.00063924,38139.0,38136.0,0.19044708]
["bitfinex","BTCUSD",1643525027376,0.27949328,38143.0,38136.0,0.19044708]
["bitfinex","BTCUSD",1643525027576,0.1044095,38139.0,38136.0,0.19044708]
["bitfinex","BTCUSD",1643525028579,0.10377026,38139.0,38136.0,0.19044708]
["bitfinex","BTCUSD",1643525028777,0.1044095,38139.0,38136.0,0.19044708]
["bitfinex","BTCUSD",1643525029281,0.1044095,38139.0,38135.0,0.02739963]
["bitfinex","BTCUSD",1643525029926,0.10440821,38139.0,38135.0,0.02739963]
["bitfinex","BTCUSD",1643525030929,0.10377026,38139.0,38135.0,0.02739963]
["bitfinex","BTCUSD",1643525031131,0.10440821,38139.0,38135.0,0.02739963]
["bitfinex","BTCUSD",1643525032131,0.10377026,38139.0,38135.0,0.02739963]
["bitfinex","BTCUSD",1643525032534,0.10440821,38139.0,38135.0,0.02739963]
["bitfinex","BTCUSD",1643525032933,0.00063795,38139.0,38136.0,0.19067455]
["bitfinex","BTCUSD",1643525033332,0.27949328,38143.0,38136.0,0.19067455]
["bitfinex","BTCUSD",1643525033578,0.00063874,38139.0,38136.0,0.19067455]
["bitfinex","BTCUSD",1643525034678,0.57483072,38143.0,38136.0,0.19067455]
["bitfinex","BTCUSD",1643525034877,0.07623125,38138.0,38136.0,0.19067455]
["bitfinex","BTCUSD",1643525035277,0.07623125,38138.0,38135.0,0.02739963]
["bitfinex","BTCUSD",1643525035477,0.07582193,38138.0,38135.0,0.02739963]
["bitfinex","BTCUSD",1643525036275,0.07582193,38138.0,38136.0,0.18557873]
["bitfinex","BTCUSD",1643525037330,0.07582193,38138.0,38135.0,0.09296008]
["bitfinex","BTCUSD",1643525037528,0.07582193,38138.0,38135.0,0.04296008]
["bitfinex","BTCUSD",1643525037727,0.07582193,38138.0,38134.0,0.18604688]
["bitfinex","BTCUSD",1643525037926,0.07582193,38138.0,38134.0,0.23604688]
["bitfinex","BTCUSD",1643525040029,0.27949328,38143.0,38134.0,0.23604688]
["bitfinex","BTCUSD",1643525040630,0.27949328,38143.0,38134.0,0.05]
["bitfinex","BTCUSD",1643525040930,0.00063856,38140.0,38133.0,2.4293854]
["bitfinex","BTCUSD",1643525041385,0.00063856,38140.0,38134.0,0.18428268]
["bitfinex","BTCUSD",1643525041585,0.00063856,38140.0,38134.0,0.23428268]
["bitfinex","BTCUSD",1643525041783,0.27949328,38143.0,38134.0,0.23445993]
["bitfinex","BTCUSD",1643525041984,0.00063856,38139.0,38134.0,0.30002165]
["bitfinex","BTCUSD",1643525042184,0.00063856,38139.0,38134.0,0.37845335]
["bitfinex","BTCUSD",1643525042386,0.00063856,38139.0,38134.0,0.30002165]
["bitfinex","BTCUSD",1643525042784,0.00063856,38139.0,38134.0,0.50444923]
["bitfinex","BTCUSD",1643525042983,0.10189991,38143.0,38134.0,0.50444923]
["bitfinex","BTCUSD",1643525043185,0.10189991,38143.0,38137.0,0.29724973]
["bitfinex","BTCUSD",1643525043186,0.00063856,38139.0,38137.0,0.29724973]
["bitfinex","BTCUSD",1643525043384,0.00063856,38139.0,38138.0,0.06555578]
["bitfinex","BTCUSD",1643525044185,0.10189991,38143.0,38138.0,0.06555578]
["bitfinex","BTCUSD",1643525044385,0.00063854,38140.0,38138.0,0.24984583]
["bitfinex","BTCUSD",1643525044585,0.00063854,38140.0,38138.0,0.25094724]
["bitfinex","BTCUSD",1643525044822,0.00063854,38140.0,38138.0,0.06555578]
["bitfinex","BTCUSD",1643525045026,0.00063854,38140.0,38138.0,0.2520103]
["bitfinex","BTCUSD",1643525045223,0.00063854,38140.0,38138.0,0.2420103]
["bitfinex","BTCUSD",1643525045426,0.10189991,38143.0,38138.0,0.23963861]
["bitfinex","BTCUSD",1643525045624,0.00063854,38141.0,38138.0,0.05555578]
["bitfinex","BTCUSD",1643525045824,0.00063854,38141.0,38136.0,0.20266967]
["bitfinex","BTCUSD",1643525046624,0.10189991,38143.0,38136.0,0.20266967]
["bitfinex","BTCUSD",1643525046824,0.00063854,38140.0,38136.0,0.20266967]
["bitfinex","BTCUSD",1643525047025,0.00063854,38140.0,38136.0,0.25266967]
["bitfinex","BTCUSD",1643525047424,0.00063854,38140.0,38137.0,0.0655559]
["bitfinex","BTCUSD",1643525047826,0.10189991,38143.0,38137.0,0.0655559]
["bitfinex","BTCUSD",1643525047827,0.10189991,38143.0,38138.0,0.18719066]
["bitfinex","BTCUSD",1643525048027,0.00063854,38140.0,38138.0,0.18719066]
["bitfinex","BTCUSD",1643525048677,0.00063854,38140.0,38136.0,0.18988401]
["bitfinex","BTCUSD",1643525049077,0.10189991,38143.0,38136.0,0.18988401]
["bitfinex","BTCUSD",1643525049276,0.00063855,38140.0,38136.0,0.18988401]
["bitfinex","BTCUSD",1643525050281,0.10189991,38143.0,38136.0,0.18988401]
["bitfinex","BTCUSD",1643525050480,0.00063855,38140.0,38136.0,0.18988401]
["bitfinex","BTCUSD",1643525051479,0.10189991,38143.0,38136.0,0.18988401]
["bitfinex","BTCUSD",1643525051680,0.00063855,38140.0,38136.0,0.18988401]
["bitfinex","BTCUSD",1643525052439,0.00063855,38140.0,38136.0,0.25543983]
["bitfinex","BTCUSD",1643525052638,0.10189991,38143.0,38136.0,0.25543983]
["bitfinex","BTCUSD",1643525052842,0.00063855,38140.0,38136.0,0.25543983]
["bitfinex","BTCUSD",1643525053739,0.10189991,38143.0,38136.0,0.25543983]
["bitfinex","BTCUSD",1643525054141,0.00063855,38140.0,38136.0,0.06555582]
["bitfinex","BTCUSD",1643525054439,0.00063855,38140.0,38133.0,0.50850569]
["bitfinex","BTCUSD",1643525054640,0.00063855,38140.0,38133.0,0.55850569]
["bitfinex","BTCUSD",1643525055140,0.00063854,38139.0,38133.0,0.55850569]
["bitfinex","BTCUSD",1643525055345,0.00063854,38139.0,38135.0,0.13111266]
["bitfinex","BTCUSD",1643525055540,0.00063854,38139.0,38135.0,0.18111266]
["bitfinex","BTCUSD",1643525056178,0.10189991,38143.0,38135.0,0.18111266]
["bitfinex","BTCUSD",1643525056378,0.00063855,38139.0,38135.0,0.18111266]
["bitfinex","BTCUSD",1643525057178,0.00063855,38139.0,38135.0,0.17455735]
["bitfinex","BTCUSD",1643525057477,0.10189991,38143.0,38135.0,0.17455735]
["bitfinex","BTCUSD",1643525057678,0.00063855,38139.0,38135.0,0.17455735]
["bitfinex","BTCUSD",1643525058681,0.10189991,38143.0,38135.0,0.17455735]
["bitfinex","BTCUSD",1643525058981,0.00063855,38139.0,38135.0,0.17455735]
["bitfinex","BTCUSD",1643525059580,0.00063855,38139.0,38136.0,0.09805685]
["bitfinex","BTCUSD",1643525059825,0.10189991,38143.0,38135.0,0.17455735]
["bitfinex","BTCUSD",1643525060026,0.00063855,38139.0,38135.0,0.17455735]
["bitfinex","BTCUSD",1643525060226,0.00063855,38139.0,38136.0,0.0980614]
["bitfinex","BTCUSD",1643525061028,0.10189991,38143.0,38136.0,0.0980614]
["bitfinex","BTCUSD",1643525061228,0.00063855,38139.0,38135.0,0.17455735]
["bitfinex","BTCUSD",1643525061428,0.00063855,38139.0,38136.0,0.09862915]
["bitfinex","BTCUSD",1643525062230,0.10189991,38143.0,38136.0,0.09862915]
["bitfinex","BTCUSD",1643525062429,0.10189991,38143.0,38135.0,0.17455735]
["bitfinex","BTCUSD",1643525062430,0.00063855,38139.0,38135.0,0.17455735]
["bitfinex","BTCUSD",1643525063431,0.10189991,38143.0,38136.0,0.09904912]
["bitfinex","BTCUSD",1643525063698,0.00063855,38139.0,38136.0,0.09904912]
["bitfinex","BTCUSD",1643525063899,0.00063855,38139.0,38136.0,0.0979924]
["bitfinex","BTCUSD",1643525064597,0.10189991,38143.0,38136.0,0.0979924]
["bitfinex","BTCUSD",1643525064799,0.00063855,38139.0,38135.0,0.17455735]
["bitfinex","BTCUSD",1643525064998,0.00063855,38139.0,38136.0,0.09766565]
["bitfinex","BTCUSD",1643525065298,0.00063855,38139.0,38136.0,0.09873774]
["bitfinex","BTCUSD",1643525065499,0.00063855,38139.0,38135.0,0.17455735]
["bitfinex","BTCUSD",1643525065703,0.00063855,38139.0,38136.0,0.10755273]
["bitfinex","BTCUSD",1643525065999,0.00063855,38139.0,38135.0,0.17455735]
["bitfinex","BTCUSD",1643525066000,0.09983066,38137.0,38135.0,0.17455735]
["bitfinex","BTCUSD",1643525067102,0.1183,38146.0,38135.0,0.17455735]
["bitfinex","BTCUSD",1643525067338,0.00063854,38139.0,38135.0,0.17455735]
["bitfinex","BTCUSD",1643525068139,0.1183,38146.0,38135.0,0.17455735]
["bitfinex","BTCUSD",1643525068344,0.00063855,38139.0,38135.0,0.17455735]
["bitfinex","BTCUSD",1643525069345,0.10408882,38141.0,38135.0,0.17455735]
["bitfinex","BTCUSD",1643525069646,0.00063855,38139.0,38135.0,0.28359649]
["bitfinex","BTCUSD",1643525070645,0.1183,38146.0,38135.0,0.28359649]
["bitfinex","BTCUSD",1643525070849,0.00063855,38139.0,38135.0,0.28359649]
["bitfinex","BTCUSD",1643525071881,0.1183,38146.0,38135.0,0.28359649]
["bitfinex","BTCUSD",1643525072181,0.00063855,38139.0,38135.0,0.28359649]
["bitfinex","BTCUSD",1643525073081,0.0888518,38140.0,38135.0,0.28359649]
["bitfinex","BTCUSD",1643525073282,0.00063855,38139.0,38135.0,0.28359649]
["bitfinex","BTCUSD",1643525074180,0.0888518,38140.0,38135.0,0.28359649]
["bitfinex","BTCUSD",1643525074382,0.00063855,38139.0,38135.0,0.28359649]
["bitfinex","BTCUSD",1643525074581,0.00063855,38139.0,38135.0,0.22459491]
["bitfinex","BTCUSD",1643525075431,0.0888518,38140.0,38135.0,0.22459491]
["bitfinex","BTCUSD",1643525075630,0.00063855,38139.0,38135.0,0.22459491]
["bitfinex","BTCUSD",1643525076431,0.00063855,38139.0,38135.0,0.15903914]
["bitfinex","BTCUSD",1643525076631,0.0888518,38140.0,38135.0,0.15903914]
["bitfinex","BTCUSD",1643525076833,0.00063855,38139.0,38135.0,0.15903914]
["bitfinex","BTCUSD",1643525077033,0.00063855,38139.0,38133.0,0.32642259]
["bitfinex","BTCUSD",1643525077232,0.00063855,38139.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525077833,0.0888518,38140.0,38132.0,0.19147856]
["bitfinex","BTCUSD",1643525078032,0.00063854,38139.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525078234,0.09005648,38134.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525079080,0.09005648,38134.0,38130.0,0.25939459]
["bitfinex","BTCUSD",1643525079283,0.09005648,38134.0,38132.0,0.0006206]
["bitfinex","BTCUSD",1643525080285,0.09005648,38134.0,38130.0,0.25939459]
["bitfinex","BTCUSD",1643525080484,0.09005648,38134.0,38131.0,0.00062061]
["bitfinex","BTCUSD",1643525080882,0.24816069,38136.0,38131.0,0.00062061]
["bitfinex","BTCUSD",1643525081486,0.01916764,38143.0,38130.0,0.25939459]
["bitfinex","BTCUSD",1643525081686,0.00063852,38139.0,38134.0,0.06555767]
["bitfinex","BTCUSD",1643525082084,0.00063852,38139.0,38134.0,0.25527044]
["bitfinex","BTCUSD",1643525082329,0.00063852,38139.0,38134.0,0.30527044]
["bitfinex","BTCUSD",1643525082529,0.27768151,38142.0,38134.0,0.30527044]
["bitfinex","BTCUSD",1643525082729,0.08368538,38139.0,38134.0,0.30527044]
["bitfinex","BTCUSD",1643525082930,0.08432393,38139.0,38134.0,0.30527044]
["bitfinex","BTCUSD",1643525083528,0.08432393,38139.0,38134.0,0.30544283]
["bitfinex","BTCUSD",1643525083934,0.08368538,38139.0,38134.0,0.30544283]
["bitfinex","BTCUSD",1643525084129,0.08432393,38139.0,38134.0,0.30544283]
["bitfinex","BTCUSD",1643525085131,0.08368538,38139.0,38134.0,0.30544283]
["bitfinex","BTCUSD",1643525085332,0.08432393,38139.0,38134.0,0.30544283]
["bitfinex","BTCUSD",1643525086086,0.08432393,38139.0,38134.0,0.19092902]
["bitfinex","BTCUSD",1643525086382,0.08368538,38139.0,38133.0,0.18173258]
["bitfinex","BTCUSD",1643525086586,0.08432393,38139.0,38133.0,0.18173258]
["bitfinex","BTCUSD",1643525087184,0.08432393,38139.0,38134.0,0.18779552]
["bitfinex","BTCUSD",1643525087387,0.08368538,38139.0,38133.0,0.181112]
["bitfinex","BTCUSD",1643525087585,0.08432392,38139.0,38133.0,0.18173258]
["bitfinex","BTCUSD",1643525088286,0.08432392,38139.0,38134.0,0.23947206]
["bitfinex","BTCUSD",1643525088486,0.08432392,38139.0,38134.0,0.05]
["bitfinex","BTCUSD",1643525088687,0.08432392,38139.0,38133.0,0.181112]
["bitfinex","BTCUSD",1643525088688,0.08368538,38139.0,38133.0,0.181112]
["bitfinex","BTCUSD",1643525088888,0.08432393,38139.0,38133.0,0.18173258]
["bitfinex","BTCUSD",1643525089842,0.08368538,38139.0,38133.0,0.181112]
["bitfinex","BTCUSD",1643525090042,0.08432392,38139.0,38133.0,0.18173258]
["bitfinex","BTCUSD",1643525090444,0.08432392,38139.0,38133.0,0.13173258]
["bitfinex","BTCUSD",1643525090645,0.08432392,38139.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525090843,0.08432392,38139.0,38133.0,0.05062058]
["bitfinex","BTCUSD",1643525091046,0.08368538,38139.0,38130.0,0.25314522]
["bitfinex","BTCUSD",1643525091247,0.08432392,38139.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525092347,0.08368538,38139.0,38130.0,0.05]
["bitfinex","BTCUSD",1643525092547,0.08432392,38139.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525093586,0.0853649,38132.0,38129.0,0.5551]
["bitfinex","BTCUSD",1643525093783,0.11823854,38139.0,38130.0,0.18894889]
["bitfinex","BTCUSD",1643525094582,0.1176,38139.0,38130.0,0.18894889]
["bitfinex","BTCUSD",1643525094783,0.1176,38139.0,38133.0,0.00062059]
["bitfinex","BTCUSD",1643525094983,0.07648758,38138.0,38133.0,0.00062059]
["bitfinex","BTCUSD",1643525095885,0.07648758,38138.0,38129.0,0.75107613]
["bitfinex","BTCUSD",1643525096084,0.07648758,38138.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525097086,0.07648758,38138.0,38129.0,0.75107613]
["bitfinex","BTCUSD",1643525097335,0.07648758,38138.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525098333,0.07648758,38138.0,38129.0,0.75107613]
["bitfinex","BTCUSD",1643525098537,0.07357274,38132.0,38129.0,0.75107613]
["bitfinex","BTCUSD",1643525099435,0.07357274,38132.0,38129.0,0.74983369]
["bitfinex","BTCUSD",1643525099634,0.07357274,38132.0,38129.0,0.75045434]
["bitfinex","BTCUSD",1643525100634,0.07357274,38132.0,38129.0,0.74983369]
["bitfinex","BTCUSD",1643525100833,0.07357274,38132.0,38129.0,0.75045434]
["bitfinex","BTCUSD",1643525101288,0.1182385,38139.0,38129.0,0.75045434]
["bitfinex","BTCUSD",1643525101892,0.1176,38139.0,38129.0,0.74983369]
["bitfinex","BTCUSD",1643525102090,0.11823853,38139.0,38132.0,0.00062059]
["bitfinex","BTCUSD",1643525102289,0.11823853,38139.0,38133.0,0.06556196]
["bitfinex","BTCUSD",1643525102489,0.00063853,38139.0,38133.0,0.06556196]
["bitfinex","BTCUSD",1643525102990,0.29370116,38140.0,38133.0,0.06556196]
["bitfinex","BTCUSD",1643525103190,0.00063855,38139.0,38133.0,0.06618254]
["bitfinex","BTCUSD",1643525103990,0.07410549,38136.0,38133.0,0.06618254]
["bitfinex","BTCUSD",1643525104191,0.07410549,38136.0,38133.0,0.06556196]
["bitfinex","BTCUSD",1643525104394,0.07410549,38136.0,38133.0,0.06618254]
["bitfinex","BTCUSD",1643525105437,0.07410549,38136.0,38133.0,0.06556196]
["bitfinex","BTCUSD",1643525105637,0.07410549,38136.0,38133.0,0.06618255]
["bitfinex","BTCUSD",1643525106038,0.07410549,38136.0,38133.0,0.00062059]
["bitfinex","BTCUSD",1643525106640,0.07410549,38136.0,38132.0,0.0655657]
["bitfinex","BTCUSD",1643525106841,0.07410549,38136.0,38133.0,0.00062059]
["bitfinex","BTCUSD",1643525107840,0.07410549,38136.0,38130.0,0.1023]
["bitfinex","BTCUSD",1643525108040,0.07410549,38136.0,38133.0,0.00062059]
["bitfinex","BTCUSD",1643525109386,0.07410549,38136.0,38134.0,0.23648054]
["bitfinex","BTCUSD",1643525109589,0.07410549,38136.0,38134.0,0.28648054]
["bitfinex","BTCUSD",1643525109986,0.00063853,38139.0,38134.0,0.28648054]
["bitfinex","BTCUSD",1643525110186,0.29370116,38140.0,38134.0,0.28648054]
["bitfinex","BTCUSD",1643525110587,0.00063854,38139.0,38134.0,0.28648054]
["bitfinex","BTCUSD",1643525111386,0.29370116,38140.0,38134.0,0.28648054]
["bitfinex","BTCUSD",1643525111585,0.00063855,38139.0,38134.0,0.28648054]
["bitfinex","BTCUSD",1643525112638,0.10428623,38136.0,38134.0,0.23648054]
["bitfinex","BTCUSD",1643525113637,0.00063855,38139.0,38134.0,0.23648054]
["bitfinex","BTCUSD",1643525113839,0.29370116,38140.0,38134.0,0.23648054]
["bitfinex","BTCUSD",1643525114040,0.00063854,38139.0,38134.0,0.23648054]
["bitfinex","BTCUSD",1643525114439,0.00063854,38139.0,38134.0,0.05]
["bitfinex","BTCUSD",1643525114845,0.09218318,38138.0,38136.0,0.23648054]
["bitfinex","BTCUSD",1643525115040,0.09218318,38138.0,38136.0,0.28648054]
["bitfinex","BTCUSD",1643525116092,0.09218318,38138.0,38136.0,0.352036]
["bitfinex","BTCUSD",1643525116488,0.09218318,38138.0,38136.0,0.28648054]
["bitfinex","BTCUSD",1643525116687,0.09218318,38138.0,38136.0,0.23648054]
["bitfinex","BTCUSD",1643525117089,0.09218318,38138.0,38136.0,0.28648054]
["bitfinex","BTCUSD",1643525117291,0.00063855,38139.0,38136.0,0.28648054]
["bitfinex","BTCUSD",1643525117595,0.1204,38145.0,38136.0,0.28648054]
["bitfinex","BTCUSD",1643525117792,0.00063855,38139.0,38136.0,0.28648054]
["bitfinex","BTCUSD",1643525118393,0.00063855,38139.0,38137.0,0.36084249]
["bitfinex","BTCUSD",1643525118591,0.1204,38145.0,38137.0,0.36084249]
["bitfinex","BTCUSD",1643525118792,0.08400694,38144.0,38137.0,0.36084249]
["bitfinex","BTCUSD",1643525118991,0.00063855,38139.0,38137.0,0.36084249]
["bitfinex","BTCUSD",1643525119843,0.08400694,38144.0,38137.0,0.36084249]
["bitfinex","BTCUSD",1643525120043,0.00063855,38140.0,38138.0,0.1182415]
["bitfinex","BTCUSD",1643525121044,0.08400694,38144.0,38138.0,0.1182415]
["bitfinex","BTCUSD",1643525121243,0.08400694,38144.0,38139.0,0.0655545]
["bitfinex","BTCUSD",1643525121443,0.00063854,38141.0,38139.0,0.0655545]
["bitfinex","BTCUSD",1643525121644,0.00063854,38141.0,38138.0,0.1182415]
["bitfinex","BTCUSD",1643525122246,0.08400694,38144.0,38138.0,0.1182415]
["bitfinex","BTCUSD",1643525122445,0.00063854,38141.0,38138.0,0.1182415]
["bitfinex","BTCUSD",1643525123445,0.08400694,38144.0,38138.0,0.1182415]
["bitfinex","BTCUSD",1643525123695,0.00063854,38141.0,38138.0,0.1182415]
["bitfinex","BTCUSD",1643525124692,0.08400694,38144.0,38138.0,0.1182415]
["bitfinex","BTCUSD",1643525124892,0.00063854,38141.0,38138.0,0.1182415]
["bitfinex","BTCUSD",1643525125091,0.00063854,38141.0,38140.0,0.11823904]
["bitfinex","BTCUSD",1643525125895,0.08400694,38144.0,38140.0,0.11823904]
["bitfinex","BTCUSD",1643525126094,0.00063853,38142.0,38140.0,0.11823904]
["bitfinex","BTCUSD",1643525126995,0.08400694,38144.0,38140.0,0.11823904]
["bitfinex","BTCUSD",1643525127434,0.00063852,38143.0,38140.0,0.11823904]
["bitfinex","BTCUSD",1643525128236,0.08400694,38144.0,38140.0,0.11823904]
["bitfinex","BTCUSD",1643525128436,0.00063852,38143.0,38140.0,0.11823904]
["bitfinex","BTCUSD",1643525129438,0.08400694,38144.0,38140.0,0.11823904]
["bitfinex","BTCUSD",1643525129637,0.00063852,38143.0,38140.0,0.11823904]
["bitfinex","BTCUSD",1643525130241,0.00063852,38143.0,38137.0,0.1182415]
["bitfinex","BTCUSD",1643525130443,0.00063852,38143.0,38140.0,0.11823904]
["bitfinex","BTCUSD",1643525130646,0.08400694,38144.0,38142.0,0.1182415]
["bitfinex","BTCUSD",1643525134290,0.24667864,38147.0,38142.0,0.1182415]
["bitfinex","BTCUSD",1643525134491,0.0006385,38145.0,38142.0,0.1182415]
["bitfinex","BTCUSD",1643525135439,0.24667864,38147.0,38142.0,0.1182415]
["bitfinex","BTCUSD",1643525135636,0.07583313,38145.0,38138.0,0.06555635]
["bitfinex","BTCUSD",1643525135839,0.07583313,38145.0,38144.0,0.11823904]
["bitfinex","BTCUSD",1643525136639,0.07519463,38145.0,38144.0,0.11823904]
["bitfinex","BTCUSD",1643525141404,0.07519463,38145.0,38144.0,0.23648054]
["bitfinex","BTCUSD",1643525146285,0.26672605,38149.0,38144.0,0.23648054]
["bitfinex","BTCUSD",1643525146583,0.26672605,38149.0,38138.0,0.25685997]
["bitfinex","BTCUSD",1643525146584,0.00067232,38146.0,38138.0,0.25685997]
["bitfinex","BTCUSD",1643525146781,0.00067232,38146.0,38144.0,0.1182415]
["bitfinex","BTCUSD",1643525146982,0.00067232,38146.0,38144.0,0.23648054]
["bitfinex","BTCUSD",1643525147383,0.07661549,38145.0,38144.0,0.23648054]
["bitfinex","BTCUSD",1643525150336,0.07661549,38145.0,38144.0,0.25405054]
["bitfinex","BTCUSD",1643525150536,0.07661549,38145.0,38144.0,0.23648054]
["bitfinex","BTCUSD",1643525164843,0.07661549,38145.0,38144.0,0.08648054]
["bitfinex","BTCUSD",1643525165248,0.07661549,38145.0,38138.0,0.20785626]
["bitfinex","BTCUSD",1643525165446,0.07661549,38145.0,38142.0,0.08648054]
["bitfinex","BTCUSD",1643525165845,0.00063851,38143.0,38142.0,0.08648054]
["bitfinex","BTCUSD",1643525166649,0.07661549,38145.0,38142.0,0.08648054]
["bitfinex","BTCUSD",1643525166851,0.07661549,38145.0,38142.0,0.10405054]
["bitfinex","BTCUSD",1643525167052,0.00063851,38144.0,38142.0,0.10405054]
["bitfinex","BTCUSD",1643525167849,0.07661549,38145.0,38142.0,0.10405054]
["bitfinex","BTCUSD",1643525168248,0.07725399,38145.0,38142.0,0.10405054]
["bitfinex","BTCUSD",1643525169093,0.07661549,38145.0,38142.0,0.10405054]
["bitfinex","BTCUSD",1643525169291,0.07725399,38145.0,38142.0,0.10405054]
["bitfinex","BTCUSD",1643525170394,0.07661549,38145.0,38142.0,0.10405054]
["bitfinex","BTCUSD",1643525170594,0.07725399,38145.0,38142.0,0.01757]
["bitfinex","BTCUSD",1643525170795,0.07725399,38145.0,38144.0,0.08648054]
["bitfinex","BTCUSD",1643525171595,0.07661549,38145.0,38144.0,0.08648054]
["bitfinex","BTCUSD",1643525173341,0.00063849,38146.0,38144.0,0.08648054]
["bitfinex","BTCUSD",1643525173943,0.29069837,38149.0,38144.0,0.08648054]
["bitfinex","BTCUSD",1643525174149,0.00063849,38147.0,38144.0,0.08648054]
["bitfinex","BTCUSD",1643525175146,0.29069837,38149.0,38144.0,0.08648054]
["bitfinex","BTCUSD",1643525175344,0.00063848,38147.0,38144.0,0.08648054]
["bitfinex","BTCUSD",1643525175845,0.00063848,38147.0,38142.0,0.01757]
["bitfinex","BTCUSD",1643525176093,0.00063848,38147.0,38144.0,0.08648054]
["bitfinex","BTCUSD",1643525176289,0.08405739,38148.0,38144.0,0.08648054]
["bitfinex","BTCUSD",1643525176489,0.00063849,38146.0,38144.0,0.08648054]
["bitfinex","BTCUSD",1643525177491,0.08405739,38148.0,38144.0,0.08648054]
["bitfinex","BTCUSD",1643525177691,0.00063849,38147.0,38144.0,0.08648054]
["bitfinex","BTCUSD",1643525178692,0.08405739,38148.0,38144.0,0.08648054]
["bitfinex","BTCUSD",1643525178991,0.00063848,38147.0,38144.0,0.08648054]
["bitfinex","BTCUSD",1643525179844,0.08405739,38148.0,38144.0,0.08648054]
["bitfinex","BTCUSD",1643525180244,0.00063848,38147.0,38144.0,0.08648054]
["bitfinex","BTCUSD",1643525181046,0.08405739,38148.0,38144.0,0.08648054]
["bitfinex","BTCUSD",1643525181243,0.08405739,38148.0,38142.0,0.01757]
["bitfinex","BTCUSD",1643525181444,0.00063848,38147.0,38146.0,0.08648054]
["bitfinex","BTCUSD",1643525182243,0.08405739,38148.0,38146.0,0.08648054]
["bitfinex","BTCUSD",1643525182644,0.08469586,38148.0,38146.0,0.08648054]
["bitfinex","BTCUSD",1643525183446,0.08405739,38148.0,38146.0,0.08648054]
["bitfinex","BTCUSD",1643525186392,0.08405739,38148.0,38142.0,0.01757]
["bitfinex","BTCUSD",1643525186794,0.08405739,38148.0,38145.0,0.08648054]
["bitfinex","BTCUSD",1643525187441,0.08469586,38148.0,38145.0,0.08648054]
["bitfinex","BTCUSD",1643525188441,0.08405739,38148.0,38145.0,0.08648054]
["bitfinex","BTCUSD",1643525188641,0.08469586,38148.0,38145.0,0.08648054]
["bitfinex","BTCUSD",1643525189444,0.08405739,38148.0,38145.0,0.08648054]
["bitfinex","BTCUSD",1643525189844,0.08469586,38148.0,38145.0,0.08648054]
["bitfinex","BTCUSD",1643525190645,0.08405739,38148.0,38145.0,0.08648054]
["bitfinex","BTCUSD",1643525191100,0.08469586,38148.0,38145.0,0.08648054]
["bitfinex","BTCUSD",1643525191298,0.00063847,38148.0,38145.0,0.08648054]
["bitfinex","BTCUSD",1643525191697,0.00063847,38148.0,38142.0,0.12090693]
["bitfinex","BTCUSD",1643525191897,0.43183031,38152.0,38142.0,0.12090693]
["bitfinex","BTCUSD",1643525192099,0.43183031,38152.0,38145.0,0.08648054]
["bitfinex","BTCUSD",1643525192399,0.00063847,38148.0,38145.0,0.08648054]
["bitfinex","BTCUSD",1643525193201,0.07502371,38149.0,38145.0,0.08648054]
["bitfinex","BTCUSD",1643525193400,0.00063847,38148.0,38145.0,0.08648054]
["bitfinex","BTCUSD",1643525194403,0.07502371,38149.0,38145.0,0.08648054]
["bitfinex","BTCUSD",1643525194602,0.00063847,38148.0,38145.0,0.08648054]
["bitfinex","BTCUSD",1643525195445,0.07502371,38149.0,38145.0,0.08648054]
["bitfinex","BTCUSD",1643525195846,0.00063847,38148.0,38145.0,0.08648054]
["bitfinex","BTCUSD",1643525196846,0.07502371,38149.0,38145.0,0.08648054]
["bitfinex","BTCUSD",1643525197047,0.00063847,38148.0,38142.0,0.01757]
["bitfinex","BTCUSD",1643525197245,0.00063847,38148.0,38146.0,0.08648054]
["bitfinex","BTCUSD",1643525197848,0.07502371,38149.0,38146.0,0.08648054]
["bitfinex","BTCUSD",1643525198353,0.07566218,38149.0,38146.0,0.08648054]
["bitfinex","BTCUSD",1643525199191,0.07502371,38149.0,38146.0,0.08648054]
["bitfinex","BTCUSD",1643525199392,0.07566217,38149.0,38146.0,0.08648054]
["bitfinex","BTCUSD",1643525200394,0.2631,38147.0,38146.0,0.08648054]
["bitfinex","BTCUSD",1643525200596,0.38965379,38147.0,38146.0,0.08648054]
["bitfinex","BTCUSD",1643525200796,0.47865379,38147.0,38146.0,0.08648054]
["bitfinex","BTCUSD",1643525200997,0.62865379,38147.0,38146.0,0.08648054]
["bitfinex","BTCUSD",1643525201194,0.8,38146.0,38136.0,0.14095886]
["bitfinex","BTCUSD",1643525201394,0.23627443,38137.0,38136.0,0.14095886]
["bitfinex","BTCUSD",1643525201593,0.23627443,38137.0,38136.0,0.01805886]
["bitfinex","BTCUSD",1643525201794,0.32527443,38137.0,38136.0,0.01805886]
["bitfinex","BTCUSD",1643525202674,0.23627443,38137.0,38136.0,0.01805886]
["bitfinex","BTCUSD",1643525203075,0.23627443,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525203879,0.23627443,38137.0,38130.0,0.5874]
["bitfinex","BTCUSD",1643525204082,0.23627443,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525205081,0.23627443,38137.0,38130.0,0.5874]
["bitfinex","BTCUSD",1643525205280,0.23627443,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525206293,0.23627443,38137.0,38130.0,0.5874]
["bitfinex","BTCUSD",1643525206490,0.23627443,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525207491,0.23627443,38137.0,38130.0,0.5874]
["bitfinex","BTCUSD",1643525207691,0.23627443,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525208690,0.23627443,38137.0,38130.0,0.5874]
["bitfinex","BTCUSD",1643525208895,0.23627443,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525209844,0.23627443,38137.0,38130.0,0.5874]
["bitfinex","BTCUSD",1643525210047,0.23627443,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525212451,0.23627443,38137.0,38130.0,0.5874]
["bitfinex","BTCUSD",1643525212651,0.23627443,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525212851,0.31641311,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525213353,0.23627443,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525213596,0.23627443,38137.0,38130.0,0.5874]
["bitfinex","BTCUSD",1643525213791,0.23627443,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525214690,0.23627443,38137.0,38130.0,0.5874]
["bitfinex","BTCUSD",1643525214891,0.23627443,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525215894,0.23627443,38137.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525216093,0.23627443,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525217096,0.23627443,38137.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525217344,0.23627443,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525218347,0.23627443,38137.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525218546,0.23627443,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525219547,0.23627443,38137.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525219747,0.23627443,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525220548,0.40376963,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525220748,0.40376963,38137.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525220749,0.23627443,38137.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525220949,0.23627443,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525222003,0.23627443,38137.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525222203,0.23627443,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525223204,0.23627443,38137.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525223404,0.23627443,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525224309,0.23627443,38137.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525224504,0.23627443,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525225542,0.23627443,38137.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525225742,0.23627443,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525226442,0.40620776,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525226644,0.23627443,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525226849,0.23627443,38137.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525227042,0.23627443,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525228042,0.23627443,38137.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525228243,0.23627443,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525229127,0.23627443,38137.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525229325,0.23627443,38137.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525229729,0.0747007,38138.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525229929,0.00063853,38139.0,38133.0,0.00062058]
["bitfinex","BTCUSD",1643525230128,0.00063853,38139.0,38133.0,0.10363015]
["bitfinex","BTCUSD",1643525230329,0.01863626,38143.0,38134.0,0.24372461]
["bitfinex","BTCUSD",1643525230730,0.00063854,38139.0,38134.0,0.34227982]
["bitfinex","BTCUSD",1643525230928,0.00063854,38139.0,38135.0,0.24099896]
["bitfinex","BTCUSD",1643525231130,0.00063854,38139.0,38136.0,0.20944371]
["bitfinex","BTCUSD",1643525231328,0.00063854,38139.0,38138.0,0.01757]
["bitfinex","BTCUSD",1643525231528,0.01863626,38143.0,38138.0,0.01757]
["bitfinex","BTCUSD",1643525231930,0.00063855,38139.0,38138.0,0.01757]
["bitfinex","BTCUSD",1643525232744,0.30452826,38145.0,38138.0,0.01757]
["bitfinex","BTCUSD",1643525232947,0.00063854,38140.0,38138.0,0.01757]
["bitfinex","BTCUSD",1643525234045,0.30452826,38145.0,38138.0,0.01757]
["bitfinex","BTCUSD",1643525234246,0.00063854,38141.0,38138.0,0.01757]
["bitfinex","BTCUSD",1643525235249,0.30452826,38145.0,38138.0,0.01757]
["bitfinex","BTCUSD",1643525235549,0.30452826,38145.0,38140.0,0.01757]
["bitfinex","BTCUSD",1643525235550,0.00063853,38141.0,38140.0,0.01757]
["bitfinex","BTCUSD",1643525236397,0.22680567,38145.0,38140.0,0.01757]
["bitfinex","BTCUSD",1643525236600,0.00063852,38142.0,38140.0,0.01757]
["bitfinex","BTCUSD",1643525237204,0.00063852,38142.0,38140.0,0.016793]
["bitfinex","BTCUSD",1643525237599,0.22680567,38145.0,38141.0,0.016793]
["bitfinex","BTCUSD",1643525237799,0.00063852,38143.0,38141.0,0.016793]
["bitfinex","BTCUSD",1643525238802,0.28722877,38146.0,38141.0,0.016793]
["bitfinex","BTCUSD",1643525239005,0.00063889,38144.0,38141.0,0.016793]
["bitfinex","BTCUSD",1643525239405,0.00063889,38144.0,38135.0,0.24099896]
["bitfinex","BTCUSD",1643525239605,0.00063889,38144.0,38136.0,0.06999317]
["bitfinex","BTCUSD",1643525239853,0.00063889,38144.0,38134.0,0.0523]
["bitfinex","BTCUSD",1643525240048,0.20444015,38145.0,38137.0,0.01757]
["bitfinex","BTCUSD",1643525240448,0.28722877,38146.0,38137.0,0.01757]
["bitfinex","BTCUSD",1643525240648,0.48656495,38146.0,38137.0,0.01757]
["bitfinex","BTCUSD",1643525240848,0.28722877,38146.0,38137.0,0.01757]
["bitfinex","BTCUSD",1643525242549,0.00077695,38143.0,38137.0,0.01757]
["bitfinex","BTCUSD",1643525243701,0.22877239,38141.0,38137.0,0.01757]
["bitfinex","BTCUSD",1643525243901,0.22877239,38141.0,38131.0,0.31230502]
["bitfinex","BTCUSD",1643525244102,0.22877239,38141.0,38131.0,0.38354312]
["bitfinex","BTCUSD",1643525244301,0.21084526,38140.0,38131.0,0.00075714]
["bitfinex","BTCUSD",1643525244502,0.21084526,38140.0,38131.0,0.0192401]
["bitfinex","BTCUSD",1643525244503,0.31084526,38140.0,38131.0,0.0192401]
["bitfinex","BTCUSD",1643525244702,0.31084526,38140.0,38131.0,0.01848296]
["bitfinex","BTCUSD",1643525245006,0.10220542,38136.0,38131.0,0.0192401]
["bitfinex","BTCUSD",1643525245202,0.28006427,38134.0,38131.0,0.00075714]
["bitfinex","BTCUSD",1643525245905,0.1,38135.0,38131.0,0.00075714]
["bitfinex","BTCUSD",1643525246104,0.27263217,38134.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525246303,0.27263217,38134.0,38131.0,0.00075715]
["bitfinex","BTCUSD",1643525246703,0.47352132,38134.0,38131.0,0.00075715]
["bitfinex","BTCUSD",1643525247003,0.75873045,38134.0,38131.0,0.00075715]
["bitfinex","BTCUSD",1643525247204,0.75873045,38134.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525247444,0.75873045,38134.0,38131.0,0.00075715]
["bitfinex","BTCUSD",1643525248545,0.75873045,38134.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525248746,0.48609828,38134.0,38131.0,0.00075715]
["bitfinex","BTCUSD",1643525248947,0.28520913,38134.0,38131.0,0.00075715]
["bitfinex","BTCUSD",1643525249546,0.28520913,38134.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525249747,0.19738027,38133.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525249946,0.19738027,38133.0,38131.0,0.00075715]
["bitfinex","BTCUSD",1643525250947,0.52210028,38134.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525251196,0.52210028,38134.0,38130.0,0.00185716]
["bitfinex","BTCUSD",1643525251399,0.19853033,38133.0,38130.0,0.00185716]
["bitfinex","BTCUSD",1643525252094,0.19853033,38133.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525252296,0.19853033,38133.0,38130.0,0.00185717]
["bitfinex","BTCUSD",1643525253298,0.19853033,38133.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525253497,0.19853033,38133.0,38130.0,0.00185717]
["bitfinex","BTCUSD",1643525254096,0.28520913,38134.0,38130.0,0.00185717]
["bitfinex","BTCUSD",1643525254498,0.19759484,38133.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525254700,0.19759484,38133.0,38130.0,0.00185716]
["bitfinex","BTCUSD",1643525255847,0.47173561,38133.0,38130.0,0.00185717]
["bitfinex","BTCUSD",1643525256948,0.47173561,38133.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525257149,0.47173561,38133.0,38130.0,0.00185717]
["bitfinex","BTCUSD",1643525258051,0.47173561,38133.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525258249,0.47173561,38133.0,38130.0,0.00185717]
["bitfinex","BTCUSD",1643525260396,0.189,38132.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525260598,0.189,38132.0,38130.0,0.00185717]
["bitfinex","BTCUSD",1643525261594,0.189,38132.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525262193,0.1884215,38132.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525262447,0.2096648,38131.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525262648,0.2986648,38131.0,38130.0,0.0011]
["bitfinex","BTCUSD",1643525265154,0.75,38130.0,38125.0,0.02009142]
["bitfinex","BTCUSD",1643525265353,0.2727648,38131.0,38125.0,0.0011]
["bitfinex","BTCUSD",1643525265354,0.3075615,38129.0,38125.0,0.0011]
["bitfinex","BTCUSD",1643525265557,0.05,38129.0,38122.0,0.00302934]
["bitfinex","BTCUSD",1643525265755,0.2021,38128.0,38122.0,0.00302934]
["bitfinex","BTCUSD",1643525265950,0.2521,38128.0,38122.0,0.00302934]
["bitfinex","BTCUSD",1643525266401,0.2521,38128.0,38114.0,0.09510838]
["bitfinex","BTCUSD",1643525266604,0.29438213,38119.0,38116.0,0.09086062]
["bitfinex","BTCUSD",1643525267103,0.1144,38127.0,38118.0,0.01510838]
["bitfinex","BTCUSD",1643525267302,0.1144,38127.0,38119.0,0.0523]
["bitfinex","BTCUSD",1643525267501,0.9808,38130.0,38120.0,0.2185615]
["bitfinex","BTCUSD",1643525267701,0.5869,38130.0,38121.0,0.06740838]
["bitfinex","BTCUSD",1643525267902,0.5869,38130.0,38122.0,0.2185615]
["bitfinex","BTCUSD",1643525268101,0.85317397,38130.0,38123.0,0.0523]
["bitfinex","BTCUSD",1643525268311,0.26627397,38130.0,38123.0,0.0523]
["bitfinex","BTCUSD",1643525268702,0.26627397,38130.0,38123.0,0.06740838]
["bitfinex","BTCUSD",1643525269107,0.26627397,38130.0,38125.0,0.00075349]
["bitfinex","BTCUSD",1643525269504,0.35086505,38130.0,38125.0,0.00075349]
["bitfinex","BTCUSD",1643525270154,0.26368774,38124.0,38123.0,0.06740838]
["bitfinex","BTCUSD",1643525270355,0.26368774,38124.0,38123.0,0.01510838]
["bitfinex","BTCUSD",1643525272058,0.26346674,38124.0,38123.0,0.01510838]
["bitfinex","BTCUSD",1643525273257,0.26346674,38124.0,38122.0,0.00075355]
["bitfinex","BTCUSD",1643525273696,0.26346674,38124.0,38114.0,0.09510838]
["bitfinex","BTCUSD",1643525273897,0.26346674,38124.0,38121.0,0.00075356]
["bitfinex","BTCUSD",1643525274100,0.26346674,38124.0,38121.0,0.01586194]
["bitfinex","BTCUSD",1643525274897,0.26346674,38124.0,38121.0,0.01510838]
["bitfinex","BTCUSD",1643525275097,0.26346674,38124.0,38123.0,0.01510838]
["bitfinex","BTCUSD",1643525276600,0.08459108,38130.0,38123.0,0.01510838]
["bitfinex","BTCUSD",1643525277450,0.08459108,38130.0,38125.0,0.00075349]
["bitfinex","BTCUSD",1643525277651,0.29743822,38128.0,38125.0,0.00075349]
["bitfinex","BTCUSD",1643525278553,0.29743822,38128.0,38123.0,0.01510838]
["bitfinex","BTCUSD",1643525278749,0.29743822,38128.0,38125.0,0.00075349]
["bitfinex","BTCUSD",1643525279550,0.37849715,38128.0,38125.0,0.00075349]
["bitfinex","BTCUSD",1643525279750,0.37849715,38128.0,38123.0,0.01510838]
["bitfinex","BTCUSD",1643525279953,0.37849715,38128.0,38125.0,0.00075349]
["bitfinex","BTCUSD",1643525280950,0.37849715,38128.0,38123.0,0.01510838]
["bitfinex","BTCUSD",1643525281201,0.37849715,38128.0,38125.0,0.00075349]
["bitfinex","BTCUSD",1643525281202,0.29743822,38128.0,38125.0,0.00075349]
["bitfinex","BTCUSD",1643525281997,0.29743822,38128.0,38123.0,0.01510838]
["bitfinex","BTCUSD",1643525282296,0.29743822,38128.0,38125.0,0.00075349]
["bitfinex","BTCUSD",1643525283298,0.29743822,38128.0,38123.0,0.01510838]
["bitfinex","BTCUSD",1643525283496,0.29743822,38128.0,38125.0,0.00075349]
["bitfinex","BTCUSD",1643525284098,0.09784696,38130.0,38125.0,0.00075349]
["bitfinex","BTCUSD",1643525284497,0.09784696,38130.0,38123.0,0.01510838]
["bitfinex","BTCUSD",1643525284696,0.09784696,38130.0,38126.0,0.00075347]
["bitfinex","BTCUSD",1643525285144,0.34136128,38130.0,38126.0,0.00075347]
["bitfinex","BTCUSD",1643525285846,0.34136128,38130.0,38126.0,0.00075346]
["bitfinex","BTCUSD",1643525286948,0.34136128,38130.0,38123.0,0.01510838]
["bitfinex","BTCUSD",1643525287146,0.34136128,38130.0,38126.0,0.00075346]
["bitfinex","BTCUSD",1643525288148,0.34136128,38130.0,38123.0,0.01510838]
["bitfinex","BTCUSD",1643525288348,0.34136128,38130.0,38126.0,0.00075346]
["bitfinex","BTCUSD",1643525289199,0.34136128,38130.0,38123.0,0.01510838]
["bitfinex","BTCUSD",1643525289401,0.34136128,38130.0,38126.0,0.00075346]
["bitfinex","BTCUSD",1643525290401,0.34136128,38130.0,38123.0,0.01510838]
["bitfinex","BTCUSD",1643525290603,0.34136128,38130.0,38126.0,0.00075346]
["bitfinex","BTCUSD",1643525291603,0.34136128,38130.0,38123.0,0.01510838]
["bitfinex","BTCUSD",1643525291807,0.34136128,38130.0,38126.0,0.00075346]
["bitfinex","BTCUSD",1643525292952,0.09784696,38130.0,38123.0,0.01510838]
["bitfinex","BTCUSD",1643525293152,0.6653,38132.0,38126.0,0.00075346]
["bitfinex","BTCUSD",1643525294254,0.07841102,38128.0,38127.0,0.00075344]
["bitfinex","BTCUSD",1643525295253,0.07841102,38128.0,38123.0,0.01510838]
["bitfinex","BTCUSD",1643525295452,0.07841102,38128.0,38126.0,0.00075347]
["bitfinex","BTCUSD",1643525296501,0.07841102,38128.0,38123.0,0.01510838]
["bitfinex","BTCUSD",1643525296698,0.07841102,38128.0,38125.0,0.00075348]
["bitfinex","BTCUSD",1643525297700,0.07841102,38128.0,38123.0,0.01510838]
["bitfinex","BTCUSD",1643525297901,0.07841102,38128.0,38125.0,0.00075349]
["bitfinex","BTCUSD",1643525298902,0.07841102,38128.0,38123.0,0.01510838]
["bitfinex","BTCUSD",1643525299107,0.07841102,38128.0,38125.0,0.00075349]
["bitfinex","BTCUSD",1643525300146,0.911312,38132.0,38123.0,0.01510838]
["bitfinex","BTCUSD",1643525300348,0.911312,38132.0,38125.0,0.00075349]
["bitfinex","BTCUSD",1643525301250,0.911312,38132.0,38123.0,0.01510838]
["bitfinex","BTCUSD",1643525301451,0.09473267,38130.0,38127.0,0.00075345]
["bitfinex","BTCUSD",1643525302451,0.09473267,38130.0,38123.0,0.01510838]
["bitfinex","BTCUSD",1643525302651,0.09473267,38130.0,38127.0,0.00075345]
["bitfinex","BTCUSD",1643525302851,0.911312,38132.0,38127.0,0.00075345]
["bitfinex","BTCUSD",1643525303698,0.911312,38132.0,38123.0,0.01510838]
["bitfinex","BTCUSD",1643525303898,0.08511964,38131.0,38127.0,0.00075344]
["bitfinex","BTCUSD",1643525304898,0.08511964,38131.0,38124.0,0.0523]
["bitfinex","BTCUSD",1643525305201,0.08511964,38131.0,38127.0,0.00075344]
["bitfinex","BTCUSD",1643525305998,0.08511964,38131.0,38124.0,0.0523]
["bitfinex","BTCUSD",1643525306198,0.08511964,38131.0,38127.0,0.00075344]
["bitfinex","BTCUSD",1643525306800,0.6653,38132.0,38127.0,0.00075344]
["bitfinex","BTCUSD",1643525307199,0.6653,38132.0,38124.0,0.0523]
["bitfinex","BTCUSD",1643525307450,0.6653,38132.0,38127.0,0.00075344]
["bitfinex","BTCUSD",1643525308450,0.77023422,38132.0,38124.0,0.32058471]
["bitfinex","BTCUSD",1643525308650,0.77023422,38132.0,38127.0,0.00075344]
["bitfinex","BTCUSD",1643525309754,0.77023422,38132.0,38124.0,0.26828471]
["bitfinex","BTCUSD",1643525309951,0.77023422,38132.0,38127.0,0.00069513]
["bitfinex","BTCUSD",1643525312099,0.77023422,38132.0,38124.0,0.32058471]
["bitfinex","BTCUSD",1643525312403,0.77023422,38132.0,38127.0,0.00069513]
["bitfinex","BTCUSD",1643525313301,0.22153422,38132.0,38126.0,0.01510838]
["bitfinex","BTCUSD",1643525313501,0.42123435,38132.0,38124.0,0.0523]
["bitfinex","BTCUSD",1643525313702,0.42123435,38132.0,38119.0,0.82438046]
["bitfinex","BTCUSD",1643525313901,0.22153422,38132.0,38119.0,0.6199]
["bitfinex","BTCUSD",1643525314101,0.22153422,38132.0,38119.0,0.63748]
["bitfinex","BTCUSD",1643525314301,0.42144455,38132.0,38119.0,0.63748]
["bitfinex","BTCUSD",1643525314501,0.23447295,38129.0,38119.0,0.63748]
["bitfinex","BTCUSD",1643525314701,0.23447295,38129.0,38121.0,0.08590801]
["bitfinex","BTCUSD",1643525315348,0.23447295,38129.0,38119.0,0.52158]
["bitfinex","BTCUSD",1643525317153,0.23447295,38129.0,38122.0,0.0003759]
["bitfinex","BTCUSD",1643525318154,0.23447295,38129.0,38119.0,0.52158]
["bitfinex","BTCUSD",1643525318354,0.23447295,38129.0,38124.0,0.00075003]
["bitfinex","BTCUSD",1643525319302,0.23447295,38129.0,38119.0,0.74450966]
["bitfinex","BTCUSD",1643525319502,0.23447295,38129.0,38125.0,0.00075001]
["bitfinex","BTCUSD",1643525320504,0.23447295,38129.0,38122.0,0.01758]
["bitfinex","BTCUSD",1643525320704,0.23447295,38129.0,38125.0,0.00075]
["bitfinex","BTCUSD",1643525321705,0.23447295,38129.0,38122.0,0.01758]
["bitfinex","BTCUSD",1643525321905,0.23447295,38129.0,38125.0,0.00075]
["bitfinex","BTCUSD",1643525322351,0.1983579,38128.0,38125.0,0.00075]
["bitfinex","BTCUSD",1643525322552,0.19765887,38128.0,38125.0,0.00075]
["bitfinex","BTCUSD",1643525322755,0.089,38127.0,38125.0,0.00075]
["bitfinex","BTCUSD",1643525322951,0.089,38127.0,38120.0,0.02082614]
["bitfinex","BTCUSD",1643525322952,0.20076508,38126.0,38120.0,0.02082614]
["bitfinex","BTCUSD",1643525323154,0.20076508,38126.0,38125.0,0.00075001]
["bitfinex","BTCUSD",1643525323352,0.22340994,38128.0,38125.0,0.00075001]
["bitfinex","BTCUSD",1643525324154,0.22340994,38128.0,38119.0,0.504]
["bitfinex","BTCUSD",1643525324354,0.30885409,38122.0,38119.0,0.504]
["bitfinex","BTCUSD",1643525324955,0.30885409,38122.0,38120.0,0.02037255]
["bitfinex","BTCUSD",1643525325258,0.30885409,38122.0,38119.0,0.504]
["bitfinex","BTCUSD",1643525325455,0.30885409,38122.0,38119.0,0.50475012]
["bitfinex","BTCUSD",1643525326106,0.15,38128.0,38119.0,0.50475012]
["bitfinex","BTCUSD",1643525326301,0.19868927,38127.0,38119.0,0.50475012]
["bitfinex","BTCUSD",1643525326500,0.1,38127.0,38119.0,0.504]
["bitfinex","BTCUSD",1643525326701,0.1,38127.0,38122.0,0.00075007]
["bitfinex","BTCUSD",1643525327103,0.24766857,38123.0,38122.0,0.00075007]
["bitfinex","BTCUSD",1643525327705,0.24766857,38123.0,38119.0,0.504]
["bitfinex","BTCUSD",1643525327909,0.24766857,38123.0,38121.0,0.00075009]
["bitfinex","BTCUSD",1643525328906,0.24766857,38123.0,38119.0,0.504]
["bitfinex","BTCUSD",1643525329110,0.24766857,38123.0,38120.0,0.0007501]
["bitfinex","BTCUSD",1643525330053,0.24766857,38123.0,38119.0,0.504]
["bitfinex","BTCUSD",1643525330256,0.24766857,38123.0,38120.0,0.00075011]
["bitfinex","BTCUSD",1643525331257,0.24766857,38123.0,38119.0,0.504]
["bitfinex","BTCUSD",1643525331557,0.24766857,38123.0,38120.0,0.00075011]
["bitfinex","BTCUSD",1643525332456,0.24766857,38123.0,38119.0,0.504]
["bitfinex","BTCUSD",1643525332657,0.24766857,38123.0,38120.0,0.00075011]
["bitfinex","BTCUSD",1643525333718,0.24766857,38123.0,38119.0,0.504]
["bitfinex","BTCUSD",1643525333921,0.24766857,38123.0,38120.0,0.00075011]
["bitfinex","BTCUSD",1643525334919,0.24766857,38123.0,38119.0,0.504]
["bitfinex","BTCUSD",1643525335119,0.24766857,38123.0,38120.0,0.00075011]
["bitfinex","BTCUSD",1643525337222,0.24766857,38123.0,38119.0,0.504]
["bitfinex","BTCUSD",1643525337451,0.24766857,38123.0,38120.0,0.00075011]
["bitfinex","BTCUSD",1643525338454,0.24766857,38123.0,38119.0,0.504]
["bitfinex","BTCUSD",1643525338754,0.24766857,38123.0,38120.0,0.00075011]
["bitfinex","BTCUSD",1643525339353,0.30522171,38121.0,38120.0,0.00075011]
["bitfinex","BTCUSD",1643525339754,0.30522171,38121.0,38119.0,0.504]
["bitfinex","BTCUSD",1643525339954,0.30522171,38121.0,38119.0,0.50475013]
["bitfinex","BTCUSD",1643525340858,0.30522171,38121.0,38119.0,0.504]
["bitfinex","BTCUSD",1643525341300,0.24766857,38123.0,38119.0,0.504]
["bitfinex","BTCUSD",1643525342303,0.24766857,38123.0,38119.0,0.50475012]
["bitfinex","BTCUSD",1643525343308,0.24766857,38123.0,38119.0,0.504]
["bitfinex","BTCUSD",1643525343510,0.24766857,38123.0,38119.0,0.50475012]
["bitfinex","BTCUSD",1643525344508,0.24766857,38123.0,38119.0,0.504]
["bitfinex","BTCUSD",1643525344851,0.24766857,38123.0,38119.0,0.50475012]
["bitfinex","BTCUSD",1643525345752,0.24766857,38123.0,38119.0,0.504]
["bitfinex","BTCUSD",1643525345952,0.24766857,38123.0,38119.0,0.50475012]
["bitfinex","BTCUSD",1643525346853,0.24766857,38123.0,38119.0,0.504]
["bitfinex","BTCUSD",1643525347053,0.44653457,38123.0,38119.0,0.00075012]
["bitfinex","BTCUSD",1643525347252,0.44504044,38123.0,38119.0,0.00075012]
["bitfinex","BTCUSD",1643525347456,0.29834904,38122.0,38119.0,0.00075012]
["bitfinex","BTCUSD",1643525347653,0.089,38121.0,38119.0,0.00075012]
["bitfinex","BTCUSD",1643525347852,0.21526327,38120.0,38119.0,0.00075012]
["bitfinex","BTCUSD",1643525348053,0.21526327,38120.0,38114.0,0.08]
["bitfinex","BTCUSD",1643525348253,0.23032615,38122.0,38118.0,0.00075014]
["bitfinex","BTCUSD",1643525348452,0.07566855,38120.0,38118.0,0.00075014]
["bitfinex","BTCUSD",1643525349309,0.19662657,38119.0,38114.0,0.08]
["bitfinex","BTCUSD",1643525349609,0.22110048,38118.0,38117.0,0.00075016]
["bitfinex","BTCUSD",1643525350408,0.22110048,38118.0,38114.0,0.08]
["bitfinex","BTCUSD",1643525350609,0.22110048,38118.0,38116.0,0.00075019]
["bitfinex","BTCUSD",1643525351609,0.22110048,38118.0,38114.0,0.08]
["bitfinex","BTCUSD",1643525351610,0.19741639,38117.0,38114.0,0.08]
["bitfinex","BTCUSD",1643525351810,0.22110048,38118.0,38115.0,0.0007502]
["bitfinex","BTCUSD",1643525352011,0.32110048,38118.0,38115.0,0.0007502]
["bitfinex","BTCUSD",1643525352853,0.32110048,38118.0,38114.0,0.08]
["bitfinex","BTCUSD",1643525353054,0.32110048,38118.0,38115.0,0.00075021]
["bitfinex","BTCUSD",1643525353254,0.22110048,38118.0,38115.0,0.00075021]
["bitfinex","BTCUSD",1643525354156,0.22110048,38118.0,38114.0,0.08]
["bitfinex","BTCUSD",1643525354355,0.22110048,38118.0,38115.0,0.00075021]
["bitfinex","BTCUSD",1643525355157,0.22110048,38118.0,38114.0,0.03075021]
["bitfinex","BTCUSD",1643525355557,0.22110048,38118.0,38115.0,0.00075021]
["bitfinex","BTCUSD",1643525356113,0.08827475,38117.0,38115.0,0.00075021]
["bitfinex","BTCUSD",1643525356518,0.18827475,38117.0,38114.0,0.03075021]
["bitfinex","BTCUSD",1643525356709,0.38848434,38117.0,38114.0,0.03075021]
["bitfinex","BTCUSD",1643525356909,0.18827475,38117.0,38114.0,0.03075021]
["bitfinex","BTCUSD",1643525357109,0.1,38117.0,38114.0,0.03075021]
["bitfinex","BTCUSD",1643525357309,0.1,38117.0,38114.0,0.03033121]
["bitfinex","BTCUSD",1643525357511,0.20008055,38117.0,38114.0,0.03033121]
["bitfinex","BTCUSD",1643525357711,0.32110048,38118.0,38114.0,0.03033121]
["bitfinex","BTCUSD",1643525357912,0.32110048,38118.0,38114.0,0.02533121]
["bitfinex","BTCUSD",1643525358112,0.37110048,38118.0,38114.0,0.02533121]
["bitfinex","BTCUSD",1643525359950,0.37110048,38118.0,38113.0,0.00074649]
["bitfinex","BTCUSD",1643525359951,0.37110048,38118.0,38112.0,0.5115777]
["bitfinex","BTCUSD",1643525360152,0.37110048,38118.0,38109.0,0.504]
["bitfinex","BTCUSD",1643525360153,0.19628154,38117.0,38109.0,0.504]
["bitfinex","BTCUSD",1643525360351,0.37110048,38118.0,38113.0,0.00069347]
["bitfinex","BTCUSD",1643525361453,0.19578369,38117.0,38109.0,0.02166589]
["bitfinex","BTCUSD",1643525361655,0.29578369,38117.0,38109.0,0.02166589]
["bitfinex","BTCUSD",1643525361851,0.19578369,38117.0,38107.0,0.0021]
["bitfinex","BTCUSD",1643525362053,0.29578369,38117.0,38107.0,0.0021]
["bitfinex","BTCUSD",1643525362253,0.09124482,38110.0,38107.0,0.0021]
["bitfinex","BTCUSD",1643525362654,0.09124482,38110.0,38107.0,0.1952547]
["bitfinex","BTCUSD",1643525363255,0.28768299,38109.0,38108.0,0.0011]
["bitfinex","BTCUSD",1643525364212,0.28654399,38109.0,38108.0,0.0011]
["bitfinex","BTCUSD",1643525366414,0.49032686,38109.0,38108.0,0.0011]
["bitfinex","BTCUSD",1643525366816,0.57932986,38109.0,38108.0,0.0011]
["bitfinex","BTCUSD",1643525367216,0.49032686,38109.0,38108.0,0.0011]
["bitfinex","BTCUSD",1643525368462,0.49032686,38109.0,38105.0,0.0021]
["bitfinex","BTCUSD",1643525368463,0.4,38108.0,38105.0,0.0021]
["bitfinex","BTCUSD",1643525368662,0.49032686,38109.0,38107.0,0.00074288]
["bitfinex","BTCUSD",1643525368862,0.089003,38108.0,38107.0,0.00074288]
["bitfinex","BTCUSD",1643525369062,0.28654399,38109.0,38107.0,0.00074288]
["bitfinex","BTCUSD",1643525369262,0.089003,38108.0,38107.0,0.00074288]
["bitfinex","BTCUSD",1643525369664,0.089003,38108.0,38105.0,0.0021]
["bitfinex","BTCUSD",1643525369862,0.28654399,38109.0,38105.0,0.0021]
["bitfinex","BTCUSD",1643525370863,0.19778083,38108.0,38105.0,0.0021]
["bitfinex","BTCUSD",1643525371113,0.19778083,38108.0,38101.0,0.50127053]
["bitfinex","BTCUSD",1643525371303,0.19778083,38108.0,38100.0,0.13211086]
["bitfinex","BTCUSD",1643525371304,0.005,38107.0,38100.0,0.13211086]
["bitfinex","BTCUSD",1643525371905,0.005,38107.0,38100.0,0.112089]
["bitfinex","BTCUSD",1643525372304,0.25552229,38101.0,38100.0,0.112089]
["bitfinex","BTCUSD",1643525372503,0.26052229,38101.0,38100.0,0.112089]
["bitfinex","BTCUSD",1643525373104,0.26052229,38101.0,38100.0,0.13256562]
["bitfinex","BTCUSD",1643525373306,0.25552229,38101.0,38100.0,0.13256562]
["bitfinex","BTCUSD",1643525373807,0.25552229,38101.0,38100.0,0.112089]
["bitfinex","BTCUSD",1643525376258,0.25552229,38101.0,38100.0,0.117089]
["bitfinex","BTCUSD",1643525382660,0.005,38101.0,38100.0,0.117089]
["bitfinex","BTCUSD",1643525382961,0.1176,38109.0,38100.0,0.117089]
["bitfinex","BTCUSD",1643525382962,0.005,38107.0,38100.0,0.117089]
["bitfinex","BTCUSD",1643525383162,0.005,38108.0,38101.0,0.005]
["bitfinex","BTCUSD",1643525383760,0.26681436,38107.0,38101.0,0.005]
["bitfinex","BTCUSD",1643525383960,0.26681436,38107.0,38100.0,0.112089]
["bitfinex","BTCUSD",1643525383961,0.005,38106.0,38100.0,0.112089]
["bitfinex","BTCUSD",1643525384162,0.26681436,38107.0,38100.0,0.112089]
["bitfinex","BTCUSD",1643525384360,0.21395546,38106.0,38102.0,0.0007374]
["bitfinex","BTCUSD",1643525384562,0.26681436,38107.0,38102.0,0.0007374]
["bitfinex","BTCUSD",1643525385361,0.26681436,38107.0,38100.0,0.112089]
["bitfinex","BTCUSD",1643525385562,0.26681436,38107.0,38103.0,0.00073739]
["bitfinex","BTCUSD",1643525385965,0.21395546,38106.0,38103.0,0.00073739]
["bitfinex","BTCUSD",1643525386419,0.3131,38104.0,38100.0,0.112089]
["bitfinex","BTCUSD",1643525386616,0.40295846,38103.0,38100.0,0.112089]
["bitfinex","BTCUSD",1643525386816,0.089003,38101.0,38100.0,0.112089]
["bitfinex","BTCUSD",1643525387020,0.64404499,38101.0,38100.0,0.112089]
["bitfinex","BTCUSD",1643525387217,0.64404499,38101.0,38098.0,0.0011]
["bitfinex","BTCUSD",1643525387218,0.65,38100.0,38098.0,0.0011]
["bitfinex","BTCUSD",1643525387416,0.30295846,38099.0,38098.0,0.0011]
["bitfinex","BTCUSD",1643525387619,0.35295846,38099.0,38098.0,0.0011]
["bitfinex","BTCUSD",1643525387817,0.252103,38099.0,38098.0,0.0011]
["bitfinex","BTCUSD",1643525388521,0.46605846,38099.0,38098.0,0.0011]
["bitfinex","BTCUSD",1643525388716,0.4,38098.0,38095.0,0.02002519]
["bitfinex","BTCUSD",1643525388920,0.4,38098.0,38093.0,0.02008528]
["bitfinex","BTCUSD",1643525388921,0.0131,38096.0,38093.0,0.02008528]
["bitfinex","BTCUSD",1643525389118,0.0131,38096.0,38091.0,0.0033]
["bitfinex","BTCUSD",1643525389319,0.1131,38096.0,38091.0,0.0033]
["bitfinex","BTCUSD",1643525389518,0.089003,38095.0,38091.0,0.0033]
["bitfinex","BTCUSD",1643525389718,0.28873377,38094.0,38091.0,0.0033]
["bitfinex","BTCUSD",1643525389957,0.26942144,38087.0,38083.0,0.21435546]
["bitfinex","BTCUSD",1643525390161,0.0911698,38093.0,38083.0,0.21435546]
["bitfinex","BTCUSD",1643525390358,0.0911698,38093.0,38083.0,0.0004]
["bitfinex","BTCUSD",1643525391157,0.26209839,38089.0,38083.0,0.0004]
["bitfinex","BTCUSD",1643525391358,0.26209839,38089.0,38083.0,0.08295515]
["bitfinex","BTCUSD",1643525391557,0.26209839,38089.0,38086.0,0.00073587]
["bitfinex","BTCUSD",1643525392159,0.26209839,38089.0,38075.0,0.8833174]
["bitfinex","BTCUSD",1643525392359,0.26209839,38089.0,38077.0,0.0523]
["bitfinex","BTCUSD",1643525392558,0.26209839,38089.0,38077.0,0.08303]
["bitfinex","BTCUSD",1643525392762,0.26209839,38089.0,38081.0,0.02002888]
["bitfinex","BTCUSD",1643525392959,0.26209839,38089.0,38077.0,0.13303]
["bitfinex","BTCUSD",1643525393819,0.26209839,38089.0,38077.0,0.1199]
["bitfinex","BTCUSD",1643525394019,0.31284068,38088.0,38077.0,0.1199]
["bitfinex","BTCUSD",1643525394220,0.31284068,38088.0,38077.0,0.1699]
["bitfinex","BTCUSD",1643525394418,0.2962439,38082.0,38077.0,0.1699]
["bitfinex","BTCUSD",1643525394620,0.31284068,38088.0,38077.0,0.1199]
["bitfinex","BTCUSD",1643525394820,0.19418734,38092.0,38077.0,0.1199]
["bitfinex","BTCUSD",1643525395324,0.19418734,38092.0,38077.0,0.19543545]
["bitfinex","BTCUSD",1643525395523,0.37895916,38093.0,38082.0,0.29304876]
["bitfinex","BTCUSD",1643525395920,0.37895916,38093.0,38078.0,0.15261724]
["bitfinex","BTCUSD",1643525396120,0.37895916,38093.0,38077.0,0.243343]
["bitfinex","BTCUSD",1643525396321,0.00076649,38089.0,38078.0,0.00071762]
["bitfinex","BTCUSD",1643525396521,0.00076649,38089.0,38079.0,0.1]
["bitfinex","BTCUSD",1643525397020,0.00076649,38089.0,38079.0,0.33327868]
["bitfinex","BTCUSD",1643525397221,0.37895916,38093.0,38080.0,0.05]
["bitfinex","BTCUSD",1643525397469,0.00076653,38086.0,38080.0,0.15]
["bitfinex","BTCUSD",1643525397671,0.00076653,38086.0,38081.0,0.0699]
["bitfinex","BTCUSD",1643525398466,0.57183998,38093.0,38081.0,0.0699]
["bitfinex","BTCUSD",1643525398666,0.37895916,38093.0,38081.0,0.0699]
["bitfinex","BTCUSD",1643525398870,0.3011176,38087.0,38081.0,0.02035606]
["bitfinex","BTCUSD",1643525399067,0.19546301,38086.0,38078.0,0.00035881]
["bitfinex","BTCUSD",1643525399266,0.1,38086.0,38078.0,0.00035881]
["bitfinex","BTCUSD",1643525399668,0.29276951,38086.0,38075.0,0.79181113]
["bitfinex","BTCUSD",1643525399870,0.0863617,38078.0,38075.0,0.78681113]
["bitfinex","BTCUSD",1643525401115,0.0863617,38078.0,38075.0,0.78752882]
["bitfinex","BTCUSD",1643525401508,0.0863617,38078.0,38075.0,0.78252882]
["bitfinex","BTCUSD",1643525402208,0.0863617,38078.0,38075.0,0.78181113]
["bitfinex","BTCUSD",1643525402410,0.0863617,38078.0,38075.0,0.78252882]
["bitfinex","BTCUSD",1643525402909,0.0863617,38078.0,38075.0,0.05301769]
["bitfinex","BTCUSD",1643525403311,0.0863617,38078.0,38075.0,0.0523]
["bitfinex","BTCUSD",1643525403509,0.0863617,38078.0,38075.0,0.05301769]
["bitfinex","BTCUSD",1643525404510,0.0863617,38078.0,38075.0,0.0523]
["bitfinex","BTCUSD",1643525404712,0.0863617,38078.0,38075.0,0.05301769]
["bitfinex","BTCUSD",1643525405668,0.0863617,38078.0,38075.0,0.0523]
["bitfinex","BTCUSD",1643525405862,0.0863617,38078.0,38075.0,0.05301769]
["bitfinex","BTCUSD",1643525406864,0.0863617,38078.0,38075.0,0.0523]
["bitfinex","BTCUSD",1643525407064,0.0863617,38078.0,38075.0,0.05301769]
["bitfinex","BTCUSD",1643525407265,0.0813617,38078.0,38075.0,0.05301769]
["bitfinex","BTCUSD",1643525408065,0.0813617,38078.0,38075.0,0.0523]
["bitfinex","BTCUSD",1643525408268,0.0813617,38078.0,38075.0,0.05301769]
["bitfinex","BTCUSD",1643525409305,0.0813617,38078.0,38075.0,0.0523]
["bitfinex","BTCUSD",1643525409504,0.0813617,38078.0,38075.0,0.05301769]
["bitfinex","BTCUSD",1643525410208,0.0813617,38078.0,38075.0,0.24983213]
["bitfinex","BTCUSD",1643525410410,0.0813617,38078.0,38075.0,0.05301769]
["bitfinex","BTCUSD",1643525410607,0.0813617,38078.0,38075.0,0.0523]
["bitfinex","BTCUSD",1643525410810,0.0813617,38078.0,38075.0,0.05301769]
["bitfinex","BTCUSD",1643525411009,0.0813617,38078.0,38075.0,0.00071769]
["bitfinex","BTCUSD",1643525411811,0.27083884,38075.0,38074.0,0.25896459]
["bitfinex","BTCUSD",1643525412009,0.27083884,38075.0,38074.0,0.51705876]
["bitfinex","BTCUSD",1643525412211,0.27083884,38075.0,38074.0,0.31126459]
["bitfinex","BTCUSD",1643525412861,0.27083884,38075.0,38074.0,0.52319906]
["bitfinex","BTCUSD",1643525413063,0.0813617,38078.0,38074.0,0.52319906]
["bitfinex","BTCUSD",1643525414261,0.0813617,38078.0,38074.0,0.52391676]
["bitfinex","BTCUSD",1643525414462,0.0813617,38078.0,38074.0,0.31198229]
["bitfinex","BTCUSD",1643525415261,0.0813617,38078.0,38074.0,0.31126459]
["bitfinex","BTCUSD",1643525415465,0.0813617,38078.0,38075.0,0.19912593]
["bitfinex","BTCUSD",1643525415663,0.0813617,38078.0,38076.0,0.0523]
["bitfinex","BTCUSD",1643525415970,0.1,38086.0,38077.0,0.93978737]
["bitfinex","BTCUSD",1643525416219,0.0131,38087.0,38077.0,0.93978737]
["bitfinex","BTCUSD",1643525416220,0.1223,38094.0,38081.0,0.0176]
["bitfinex","BTCUSD",1643525416420,0.33805848,38094.0,38085.0,0.88722294]
["bitfinex","BTCUSD",1643525416614,0.33805848,38094.0,38086.0,0.0523]
["bitfinex","BTCUSD",1643525416815,0.56984814,38096.0,38086.0,0.0523]
["bitfinex","BTCUSD",1643525417414,0.2818859,38096.0,38086.0,0.0699]
["bitfinex","BTCUSD",1643525417614,0.07911719,38091.0,38086.0,0.0699]
["bitfinex","BTCUSD",1643525418215,0.07911719,38091.0,38090.0,0.6537]
["bitfinex","BTCUSD",1643525418416,0.23795964,38097.0,38090.0,0.94517454]
["bitfinex","BTCUSD",1643525418621,0.1196,38103.0,38090.0,1.10879454]
["bitfinex","BTCUSD",1643525418918,0.1149,38117.0,38090.0,1.10879454]
["bitfinex","BTCUSD",1643525418919,0.0131,38115.0,38096.0,0.6537]
["bitfinex","BTCUSD",1643525419115,0.0131,38120.0,38097.0,0.28565848]
["bitfinex","BTCUSD",1643525419317,0.00076651,38098.0,38097.0,0.28565848]
["bitfinex","BTCUSD",1643525419515,0.00076651,38098.0,38097.0,0.0699]
["bitfinex","BTCUSD",1643525419715,0.00076651,38098.0,38097.0,0.135522]
["bitfinex","BTCUSD",1643525420158,0.0131,38119.0,38098.0,0.10079694]
["bitfinex","BTCUSD",1643525420360,0.0131,38119.0,38099.0,0.26805848]
["bitfinex","BTCUSD",1643525420562,0.0131,38119.0,38100.0,0.6537]
["bitfinex","BTCUSD",1643525420759,0.10018684,38108.0,38101.0,0.0523]
["bitfinex","BTCUSD",1643525420962,0.30768707,38113.0,38101.0,0.0523]
["bitfinex","BTCUSD",1643525421164,0.30768707,38113.0,38101.0,0.28565848]
["bitfinex","BTCUSD",1643525421362,0.30768707,38113.0,38101.0,0.0699]
["bitfinex","BTCUSD",1643525421760,0.00064988,38109.0,38106.0,0.2747861]
["bitfinex","BTCUSD",1643525421962,0.00064988,38109.0,38106.0,0.3270861]
["bitfinex","BTCUSD",1643525422160,0.08144313,38108.0,38106.0,0.0523]
["bitfinex","BTCUSD",1643525425227,0.089003,38107.0,38095.0,0.21575848]
["bitfinex","BTCUSD",1643525425428,0.0131,38107.0,38102.0,0.02036964]
["bitfinex","BTCUSD",1643525425627,0.102103,38107.0,38102.0,0.02036964]
["bitfinex","BTCUSD",1643525426226,0.102103,38107.0,38094.0,0.0176]
["bitfinex","BTCUSD",1643525426532,0.10009032,38096.0,38094.0,0.0176]
["bitfinex","BTCUSD",1643525426927,0.22978884,38103.0,38094.0,0.0176]
["bitfinex","BTCUSD",1643525427366,0.22978884,38103.0,38085.0,2.940363]
["bitfinex","BTCUSD",1643525427367,0.22885848,38102.0,38085.0,2.940363]
["bitfinex","BTCUSD",1643525427567,0.22885848,38102.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525427568,0.25222709,38095.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525427762,0.31019525,38094.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525427962,0.22119225,38094.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525428361,0.09956824,38090.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525428563,0.09956824,38090.0,38082.0,0.25258484]
["bitfinex","BTCUSD",1643525428963,0.00067386,38089.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525429364,0.00067386,38089.0,38082.0,0.03737618]
["bitfinex","BTCUSD",1643525429966,0.09956824,38090.0,38082.0,0.03737618]
["bitfinex","BTCUSD",1643525430169,0.00067386,38088.0,38082.0,0.03737618]
["bitfinex","BTCUSD",1643525431407,0.00067386,38088.0,38083.0,0.01954679]
["bitfinex","BTCUSD",1643525431811,0.00067386,38088.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525432211,0.09956824,38090.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525432410,0.00067355,38087.0,38082.0,0.0126]
["bitfinex","BTCUSD",1643525432912,0.00067355,38087.0,38082.0,0.0208944]
["bitfinex","BTCUSD",1643525433110,0.00067355,38087.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525433312,0.09024179,38090.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525433513,0.09024179,38090.0,38077.0,0.3634]
["bitfinex","BTCUSD",1643525433514,0.19704057,38089.0,38078.0,0.24854854]
["bitfinex","BTCUSD",1643525433712,0.00067355,38086.0,38079.0,0.00069756]
["bitfinex","BTCUSD",1643525434416,0.1000286,38082.0,38079.0,0.00069756]
["bitfinex","BTCUSD",1643525434614,0.1000286,38082.0,38074.0,0.0176]
["bitfinex","BTCUSD",1643525434857,0.10986974,38082.0,38081.0,0.00036238]
["bitfinex","BTCUSD",1643525435857,0.10986974,38082.0,38077.0,0.01949439]
["bitfinex","BTCUSD",1643525436058,0.10986974,38082.0,38080.0,0.00069845]
["bitfinex","BTCUSD",1643525436259,0.00984114,38082.0,38080.0,0.00069845]
["bitfinex","BTCUSD",1643525436459,0.00984114,38082.0,38077.0,0.01329845]
["bitfinex","BTCUSD",1643525436859,0.00984114,38082.0,38077.0,0.0176]
["bitfinex","BTCUSD",1643525438364,0.00984114,38082.0,38077.0,0.0126]
["bitfinex","BTCUSD",1643525438617,0.00984114,38082.0,38078.0,0.00036154]
["bitfinex","BTCUSD",1643525438916,0.00984114,38082.0,38078.0,0.01796154]
["bitfinex","BTCUSD",1643525439317,0.09915684,38081.0,38078.0,0.01796154]
["bitfinex","BTCUSD",1643525439519,0.00984114,38082.0,38078.0,0.0176]
["bitfinex","BTCUSD",1643525439721,0.00984114,38081.0,38078.0,0.01832132]
["bitfinex","BTCUSD",1643525440118,0.00984114,38082.0,38078.0,0.01832132]
["bitfinex","BTCUSD",1643525440321,0.00984114,38081.0,38078.0,0.01832132]
["bitfinex","BTCUSD",1643525440721,0.00984114,38082.0,38079.0,0.0699]
["bitfinex","BTCUSD",1643525440921,0.31655841,38094.0,38079.0,0.0699]
["bitfinex","BTCUSD",1643525440922,0.00984114,38081.0,38079.0,0.0699]
["bitfinex","BTCUSD",1643525441120,0.00984114,38081.0,38080.0,0.33394241]
["bitfinex","BTCUSD",1643525441320,0.00984114,38082.0,38080.0,0.38624241]
["bitfinex","BTCUSD",1643525441521,0.00984114,38081.0,38080.0,0.30468068]
["bitfinex","BTCUSD",1643525441723,0.00984114,38081.0,38080.0,0.0523]
["bitfinex","BTCUSD",1643525441923,0.00984114,38082.0,38080.0,0.0523]
["bitfinex","BTCUSD",1643525442124,0.00076658,38085.0,38081.0,0.00775886]
["bitfinex","BTCUSD",1643525442367,0.00076658,38085.0,38082.0,0.0523]
["bitfinex","BTCUSD",1643525442558,0.09624746,38085.0,38082.0,0.0523]
["bitfinex","BTCUSD",1643525443159,0.09548088,38085.0,38082.0,0.0523]
["bitfinex","BTCUSD",1643525443360,0.09624748,38085.0,38083.0,0.0176]
["bitfinex","BTCUSD",1643525443561,0.09624748,38085.0,38083.0,0.0699]
["bitfinex","BTCUSD",1643525444362,0.09548088,38085.0,38083.0,0.0699]
["bitfinex","BTCUSD",1643525445364,0.27554298,38084.0,38083.0,0.0699]
["bitfinex","BTCUSD",1643525446320,0.09548088,38085.0,38083.0,0.0699]
["bitfinex","BTCUSD",1643525446519,0.0007666,38086.0,38083.0,0.0699]
["bitfinex","BTCUSD",1643525446720,0.41867557,38094.0,38083.0,0.0699]
["bitfinex","BTCUSD",1643525446921,0.0007666,38086.0,38083.0,0.0699]
["bitfinex","BTCUSD",1643525448026,0.19918163,38086.0,38078.0,0.00072132]
["bitfinex","BTCUSD",1643525448223,0.00076659,38086.0,38078.0,0.00072132]
["bitfinex","BTCUSD",1643525448423,0.1006995,38082.0,38078.0,0.00072132]
["bitfinex","BTCUSD",1643525449022,0.1006995,38082.0,38077.0,0.5216]
["bitfinex","BTCUSD",1643525449223,0.1006995,38082.0,38078.0,0.00072132]
["bitfinex","BTCUSD",1643525449524,0.25278617,38081.0,38078.0,0.00072132]
["bitfinex","BTCUSD",1643525449725,0.22278617,38081.0,38078.0,0.00072132]
["bitfinex","BTCUSD",1643525449966,0.19278617,38081.0,38078.0,0.00072132]
["bitfinex","BTCUSD",1643525450366,0.16278617,38081.0,38077.0,0.0176]
["bitfinex","BTCUSD",1643525450563,0.16278617,38081.0,38078.0,0.00036067]
["bitfinex","BTCUSD",1643525450564,0.13278617,38081.0,38078.0,0.00036067]
["bitfinex","BTCUSD",1643525450763,0.10278617,38081.0,38078.0,0.00036067]
["bitfinex","BTCUSD",1643525451565,0.10278617,38081.0,38077.0,0.0176]
["bitfinex","BTCUSD",1643525451765,0.10278617,38081.0,38078.0,0.00072133]
["bitfinex","BTCUSD",1643525452768,0.10278617,38081.0,38077.0,0.0176]
["bitfinex","BTCUSD",1643525452965,0.10278617,38081.0,38078.0,0.00072133]
["bitfinex","BTCUSD",1643525453815,0.10278617,38081.0,38077.0,0.0176]
["bitfinex","BTCUSD",1643525454015,0.10278617,38081.0,38078.0,0.00072133]
["bitfinex","BTCUSD",1643525454615,0.10278617,38081.0,38077.0,0.00832133]
["bitfinex","BTCUSD",1643525455015,0.10278617,38081.0,38077.0,0.0176]
["bitfinex","BTCUSD",1643525456515,0.10318912,38081.0,38077.0,0.0176]
["bitfinex","BTCUSD",1643525457118,0.00040295,38081.0,38077.0,0.0176]
["bitfinex","BTCUSD",1643525457560,0.0131,38095.0,38077.0,0.0176]
["bitfinex","BTCUSD",1643525457762,0.08121726,38092.0,38083.0,0.09007312]
["bitfinex","BTCUSD",1643525457965,0.2501645,38088.0,38084.0,0.0523]
["bitfinex","BTCUSD",1643525458162,0.2498645,38088.0,38084.0,0.0523]
["bitfinex","BTCUSD",1643525458560,0.2495645,38088.0,38084.0,0.0523]
["bitfinex","BTCUSD",1643525458761,0.2492645,38088.0,38084.0,0.0523]
["bitfinex","BTCUSD",1643525459060,0.24972622,38088.0,38084.0,0.0523]
["bitfinex","BTCUSD",1643525459262,0.24942622,38088.0,38081.0,0.0176]
["bitfinex","BTCUSD",1643525459662,0.24912622,38088.0,38081.0,0.0176]
["bitfinex","BTCUSD",1643525459862,0.2483645,38088.0,38081.0,0.0176]
["bitfinex","BTCUSD",1643525460063,0.00076174,38086.0,38081.0,0.0176]
["bitfinex","BTCUSD",1643525460664,0.30914886,38082.0,38081.0,0.0176]
["bitfinex","BTCUSD",1643525461113,0.30914886,38082.0,38081.0,0.03763197]
["bitfinex","BTCUSD",1643525461916,0.30914886,38082.0,38081.0,0.0176]
["bitfinex","BTCUSD",1643525462416,0.30914886,38082.0,38070.0,0.90581354]
["bitfinex","BTCUSD",1643525462417,0.30914886,38082.0,38078.0,0.0176]
["bitfinex","BTCUSD",1643525463818,0.30991064,38082.0,38078.0,0.0176]
["bitfinex","BTCUSD",1643525464864,0.30914886,38082.0,38078.0,0.0176]
["bitfinex","BTCUSD",1643525465060,0.30991064,38082.0,38078.0,0.0176]
["bitfinex","BTCUSD",1643525465664,0.00076178,38082.0,38078.0,0.0176]
["bitfinex","BTCUSD",1643525465861,0.119,38085.0,38078.0,0.0176]
["bitfinex","BTCUSD",1643525466161,0.00076178,38082.0,38078.0,0.0176]
["bitfinex","BTCUSD",1643525467161,0.27071761,38084.0,38078.0,0.0176]
["bitfinex","BTCUSD",1643525467362,0.00076178,38082.0,38078.0,0.0176]
["bitfinex","BTCUSD",1643525469613,0.27071761,38084.0,38078.0,0.0176]
["bitfinex","BTCUSD",1643525469813,0.00076178,38082.0,38078.0,0.0176]
["bitfinex","BTCUSD",1643525470716,0.08574401,38079.0,38078.0,0.0176]
["bitfinex","BTCUSD",1643525472761,0.00076177,38081.0,38078.0,0.0176]
["bitfinex","BTCUSD",1643525473264,0.48192097,38084.0,38076.0,0.00071775]
["bitfinex","BTCUSD",1643525473265,0.28723537,38077.0,38076.0,0.00071775]
["bitfinex","BTCUSD",1643525474261,0.28723537,38077.0,38074.0,0.0176]
["bitfinex","BTCUSD",1643525474462,0.119,38085.0,38075.0,0.01831778]
["bitfinex","BTCUSD",1643525474661,0.07856258,38079.0,38075.0,0.01831778]
["bitfinex","BTCUSD",1643525475661,0.25210607,38078.0,38075.0,0.01831777]
["bitfinex","BTCUSD",1643525476114,0.25210607,38078.0,38075.0,0.00071777]
["bitfinex","BTCUSD",1643525476817,0.25210607,38078.0,38071.0,0.0176]
["bitfinex","BTCUSD",1643525477116,0.25210607,38078.0,38077.0,0.0176]
["bitfinex","BTCUSD",1643525477517,0.07856258,38079.0,38077.0,0.0176]
["bitfinex","BTCUSD",1643525477718,0.00076175,38081.0,38077.0,0.0176]
["bitfinex","BTCUSD",1643525477916,0.119,38085.0,38077.0,0.0176]
["bitfinex","BTCUSD",1643525478117,0.35755233,38085.0,38077.0,0.0176]
["bitfinex","BTCUSD",1643525478319,0.00076177,38081.0,38077.0,0.0176]
["bitfinex","BTCUSD",1643525478719,0.00076177,38081.0,38078.0,0.065655]
["bitfinex","BTCUSD",1643525479118,0.07813264,38084.0,38078.0,0.065655]
["bitfinex","BTCUSD",1643525479419,0.00076178,38081.0,38079.0,0.0176]
["bitfinex","BTCUSD",1643525480263,0.07813264,38084.0,38079.0,0.0176]
["bitfinex","BTCUSD",1643525480463,0.00076178,38082.0,38079.0,0.0176]
["bitfinex","BTCUSD",1643525480862,0.00041195,38082.0,38079.0,0.0176]
["bitfinex","BTCUSD",1643525481463,0.07813264,38084.0,38079.0,0.0699]
["bitfinex","BTCUSD",1643525483068,0.00040339,38084.0,38079.0,0.0699]
["bitfinex","BTCUSD",1643525483915,0.24325879,38086.0,38079.0,0.0176]
["bitfinex","BTCUSD",1643525484317,0.00076219,38084.0,38079.0,0.0176]
["bitfinex","BTCUSD",1643525484718,0.00076219,38084.0,38079.0,0.0699]
["bitfinex","BTCUSD",1643525485016,0.0862517,38084.0,38079.0,0.0699]
["bitfinex","BTCUSD",1643525485218,0.08548951,38084.0,38079.0,0.08931388]
["bitfinex","BTCUSD",1643525485418,0.08548951,38084.0,38079.0,0.0699]
["bitfinex","BTCUSD",1643525487666,0.08548951,38084.0,38079.0,0.07062147]
["bitfinex","BTCUSD",1643525488667,0.08548951,38084.0,38079.0,0.0699]
["bitfinex","BTCUSD",1643525488870,0.08548951,38084.0,38079.0,0.07062147]
["bitfinex","BTCUSD",1643525489669,0.24402145,38086.0,38079.0,0.07062147]
["bitfinex","BTCUSD",1643525489871,0.24325879,38086.0,38079.0,0.0699]
["bitfinex","BTCUSD",1643525490069,0.4581272,38087.0,38079.0,0.07062147]
["bitfinex","BTCUSD",1643525490270,0.1219,38095.0,38079.0,0.07062147]
["bitfinex","BTCUSD",1643525490271,0.00076267,38086.0,38079.0,0.07062147]
["bitfinex","BTCUSD",1643525491118,0.18994407,38088.0,38079.0,0.09069955]
["bitfinex","BTCUSD",1643525491318,0.09282987,38086.0,38079.0,0.09142102]
["bitfinex","BTCUSD",1643525491520,0.09282987,38086.0,38079.0,0.07062147]
["bitfinex","BTCUSD",1643525492415,0.0920672,38086.0,38079.0,0.0699]
["bitfinex","BTCUSD",1643525492617,0.09282987,38086.0,38082.0,0.26804008]
["bitfinex","BTCUSD",1643525492817,0.00076267,38086.0,38082.0,0.26804008]
["bitfinex","BTCUSD",1643525493018,0.00076267,38086.0,38083.0,0.0523]
["bitfinex","BTCUSD",1643525493517,0.1,38094.0,38083.0,0.0523]
["bitfinex","BTCUSD",1643525493717,0.1,38094.0,38088.0,0.2830511]
["bitfinex","BTCUSD",1643525493917,0.07819136,38092.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643525494967,0.07895398,38092.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643525495968,0.07819136,38092.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643525496167,0.07895398,38092.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643525496673,0.00076262,38092.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643525497070,0.185,38095.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643525497268,0.185,38095.0,38090.0,0.19319633]
["bitfinex","BTCUSD",1643525497469,0.00076262,38092.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643525497868,0.07937505,38092.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643525498469,0.07861243,38092.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643525498713,0.07937505,38092.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643525499316,0.00076262,38092.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643525499512,0.00886262,38095.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643525500513,0.09379022,38093.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643525501316,0.27313604,38094.0,38089.0,0.07278967]
["bitfinex","BTCUSD",1643525501515,0.2,38096.0,38089.0,0.07278967]
["bitfinex","BTCUSD",1643525501918,0.2,38096.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643525502373,0.07398701,38095.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643525502566,0.07398701,38095.0,38092.0,0.28246142]
["bitfinex","BTCUSD",1643525503167,0.07398701,38095.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643525503367,0.07398701,38095.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525503566,0.07475055,38095.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525503766,0.07475055,38095.0,38086.0,0.02218374]
["bitfinex","BTCUSD",1643525504167,0.07475055,38095.0,38086.0,0.26632438]
["bitfinex","BTCUSD",1643525504368,0.07398701,38095.0,38086.0,0.26559923]
["bitfinex","BTCUSD",1643525504570,0.07398701,38095.0,38086.0,0.24486579]
["bitfinex","BTCUSD",1643525504767,0.00076354,38094.0,38086.0,0.24486579]
["bitfinex","BTCUSD",1643525505567,0.22398701,38095.0,38086.0,0.24414064]
["bitfinex","BTCUSD",1643525505769,0.22398701,38095.0,38086.0,0.26437903]
["bitfinex","BTCUSD",1643525505969,0.00076354,38094.0,38086.0,0.26437903]
["bitfinex","BTCUSD",1643525506219,0.00076354,38094.0,38092.0,0.22252486]
["bitfinex","BTCUSD",1643525506619,0.00076354,38094.0,38088.0,0.0523]
["bitfinex","BTCUSD",1643525506821,0.05,38095.0,38088.0,0.0523]
["bitfinex","BTCUSD",1643525507021,0.2,38096.0,38088.0,0.0523]
["bitfinex","BTCUSD",1643525507225,0.00076355,38095.0,38088.0,0.0523]
["bitfinex","BTCUSD",1643525507625,0.10209479,38095.0,38088.0,0.0523]
["bitfinex","BTCUSD",1643525507824,0.10209479,38095.0,38089.0,0.01818215]
["bitfinex","BTCUSD",1643525508024,0.10133124,38095.0,38089.0,0.01818215]
["bitfinex","BTCUSD",1643525508225,0.00076355,38094.0,38089.0,0.01818215]
["bitfinex","BTCUSD",1643525508624,0.00076355,38094.0,38088.0,0.3463593]
["bitfinex","BTCUSD",1643525509227,0.15133124,38095.0,38088.0,0.3463593]
["bitfinex","BTCUSD",1643525509427,0.00076355,38094.0,38088.0,0.3463593]
["bitfinex","BTCUSD",1643525509870,0.00076355,38094.0,38089.0,0.02021321]
["bitfinex","BTCUSD",1643525510464,0.05,38095.0,38088.0,0.3463593]
["bitfinex","BTCUSD",1643525510664,0.00076355,38094.0,38088.0,0.3463593]
["bitfinex","BTCUSD",1643525511265,0.00076355,38094.0,38088.0,0.0735122]
["bitfinex","BTCUSD",1643525511663,0.39903827,38096.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525511664,0.39903827,38096.0,38082.0,0.27766023]
["bitfinex","BTCUSD",1643525511863,0.39903827,38096.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525512063,0.00076355,38094.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525512263,0.2740577,38091.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525512863,0.2740577,38091.0,38082.0,0.22536023]
["bitfinex","BTCUSD",1643525513065,0.2740577,38091.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525514124,0.2740577,38091.0,38082.0,0.22536023]
["bitfinex","BTCUSD",1643525514321,0.2740577,38091.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525515227,0.2740577,38091.0,38082.0,0.22536023]
["bitfinex","BTCUSD",1643525515423,0.08957503,38088.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525516424,0.2740577,38091.0,38082.0,0.22536023]
["bitfinex","BTCUSD",1643525516624,0.2740577,38091.0,38085.0,0.00072516]
["bitfinex","BTCUSD",1643525517665,0.2740577,38091.0,38082.0,0.22536023]
["bitfinex","BTCUSD",1643525517870,0.10408196,38089.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525518869,0.10408196,38089.0,38082.0,0.22536023]
["bitfinex","BTCUSD",1643525519070,0.10408196,38089.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525520070,0.10408196,38089.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525520269,0.10408196,38089.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525520475,0.2740577,38091.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525520871,0.00076351,38094.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525521321,0.2,38096.0,38084.0,0.20642303]
["bitfinex","BTCUSD",1643525521519,0.00076354,38094.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525521918,0.09535485,38094.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525522318,0.19535485,38094.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525522518,0.19459131,38094.0,38083.0,0.0523]
["bitfinex","BTCUSD",1643525522720,0.19535485,38094.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525523719,0.19459131,38094.0,38083.0,0.40064423]
["bitfinex","BTCUSD",1643525523918,0.19535485,38094.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525525995,0.19459131,38094.0,38083.0,0.31646032]
["bitfinex","BTCUSD",1643525526196,0.19535485,38094.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525527297,0.19535485,38094.0,38083.0,0.31646032]
["bitfinex","BTCUSD",1643525527298,0.19459131,38094.0,38083.0,0.31646032]
["bitfinex","BTCUSD",1643525527499,0.19535485,38094.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525528501,0.19459131,38094.0,38083.0,0.3568085]
["bitfinex","BTCUSD",1643525528719,0.19535485,38094.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525529720,0.19459131,38094.0,38085.0,0.0523]
["bitfinex","BTCUSD",1643525529920,0.19535485,38094.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525530923,0.19459131,38094.0,38085.0,0.0523]
["bitfinex","BTCUSD",1643525531120,0.19535485,38094.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525532123,0.19459131,38094.0,38085.0,0.0523]
["bitfinex","BTCUSD",1643525532371,0.19535485,38094.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525533067,0.3129492,38094.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525533266,0.31218566,38094.0,38083.0,0.26416032]
["bitfinex","BTCUSD",1643525533470,0.19535485,38094.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525534368,0.19459131,38094.0,38083.0,0.26416032]
["bitfinex","BTCUSD",1643525534567,0.0947965,38086.0,38083.0,0.26416032]
["bitfinex","BTCUSD",1643525535168,0.0947965,38086.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525535769,0.0947965,38086.0,38082.0,0.01832522]
["bitfinex","BTCUSD",1643525536221,0.0945755,38086.0,38082.0,0.01832522]
["bitfinex","BTCUSD",1643525536822,0.0945755,38086.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525537023,0.0945755,38086.0,38082.0,0.01832522]
["bitfinex","BTCUSD",1643525538124,0.0945755,38086.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525538324,0.0945755,38086.0,38082.0,0.01832522]
["bitfinex","BTCUSD",1643525539326,0.0945755,38086.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525539527,0.0945755,38086.0,38082.0,0.01832522]
["bitfinex","BTCUSD",1643525539968,0.1159,38093.0,38082.0,0.01832522]
["bitfinex","BTCUSD",1643525540368,0.1159,38093.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525540569,0.1159,38093.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525540969,0.22386463,38091.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525541569,0.22386463,38091.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525541769,0.22386463,38091.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525541770,0.10310635,38089.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525542770,0.10310635,38089.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525542971,0.10310635,38089.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525543370,0.22386463,38091.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525544024,0.22386463,38091.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525544223,0.22386463,38091.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525545026,0.09019193,38089.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525545224,0.09019193,38089.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525545426,0.09019193,38089.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525546429,0.09019193,38089.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525546626,0.09019193,38089.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525547671,0.09019193,38089.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525547873,0.09019193,38089.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525548772,0.09019193,38089.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525548975,0.09019193,38089.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525549972,0.09019193,38089.0,38082.0,0.0176]
["bitfinex","BTCUSD",1643525550174,0.1159,38093.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525551217,0.33856167,38093.0,38084.0,0.29922434]
["bitfinex","BTCUSD",1643525551418,0.33826167,38093.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525551619,0.09904494,38091.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525552316,0.1156,38093.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525552516,0.1156,38093.0,38084.0,0.29922434]
["bitfinex","BTCUSD",1643525552718,0.1156,38093.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525553419,0.07604261,38091.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525553618,0.07604261,38091.0,38084.0,0.29922434]
["bitfinex","BTCUSD",1643525553819,0.07604261,38091.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525554620,0.1156,38093.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525554877,0.1156,38093.0,38084.0,0.29922434]
["bitfinex","BTCUSD",1643525555070,0.1156,38093.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525556072,0.1156,38093.0,38084.0,0.29922434]
["bitfinex","BTCUSD",1643525556272,0.1156,38093.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525556273,0.08290355,38092.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525556672,0.07790355,38092.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525557275,0.07790355,38092.0,38084.0,0.29922434]
["bitfinex","BTCUSD",1643525557474,0.07790355,38092.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525558373,0.07790355,38092.0,38082.0,0.0699]
["bitfinex","BTCUSD",1643525558619,0.07790355,38092.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525559424,0.12852884,38091.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525559622,0.12852884,38091.0,38082.0,0.0699]
["bitfinex","BTCUSD",1643525559922,0.12852884,38091.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525560122,0.07790355,38092.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525560822,0.07790355,38092.0,38082.0,0.26159115]
["bitfinex","BTCUSD",1643525561021,0.07790355,38092.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525562026,0.07790355,38092.0,38082.0,0.0699]
["bitfinex","BTCUSD",1643525562227,0.07790355,38092.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525563270,0.07790355,38092.0,38082.0,0.26225349]
["bitfinex","BTCUSD",1643525563470,0.07790355,38092.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525564471,0.07790355,38092.0,38082.0,0.0699]
["bitfinex","BTCUSD",1643525564672,0.07790355,38092.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525565670,0.07790355,38092.0,38082.0,0.0699]
["bitfinex","BTCUSD",1643525565870,0.07790355,38092.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525566823,0.07790355,38092.0,38082.0,0.0699]
["bitfinex","BTCUSD",1643525567022,0.07790355,38092.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525568026,0.07790355,38092.0,38082.0,0.0699]
["bitfinex","BTCUSD",1643525568225,0.07790355,38092.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525569326,0.07790355,38092.0,38082.0,0.0699]
["bitfinex","BTCUSD",1643525569528,0.07790355,38092.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525570370,0.07790355,38092.0,38082.0,0.0699]
["bitfinex","BTCUSD",1643525570569,0.07790355,38092.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525571576,0.07790355,38092.0,38082.0,0.26415384]
["bitfinex","BTCUSD",1643525571775,0.07790355,38092.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525572773,0.07790355,38092.0,38082.0,0.26204174]
["bitfinex","BTCUSD",1643525573074,0.07790355,38092.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525574125,0.07790355,38092.0,38082.0,0.0699]
["bitfinex","BTCUSD",1643525574126,0.07790355,38092.0,38082.0,0.17221461]
["bitfinex","BTCUSD",1643525574325,0.27996185,38088.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525575327,0.27996185,38088.0,38082.0,0.0699]
["bitfinex","BTCUSD",1643525575531,0.27996185,38088.0,38085.0,0.00072516]
["bitfinex","BTCUSD",1643525576425,0.27996185,38088.0,38082.0,0.0699]
["bitfinex","BTCUSD",1643525576625,0.27996185,38088.0,38085.0,0.00072517]
["bitfinex","BTCUSD",1643525577673,0.27996185,38088.0,38082.0,0.0699]
["bitfinex","BTCUSD",1643525577875,0.07790355,38092.0,38085.0,0.00072517]
["bitfinex","BTCUSD",1643525578673,0.2071756,38092.0,38085.0,0.00072517]
["bitfinex","BTCUSD",1643525578873,0.22357063,38087.0,38082.0,0.0699]
["bitfinex","BTCUSD",1643525579073,0.22357063,38087.0,38086.0,0.00072515]
["bitfinex","BTCUSD",1643525580078,0.07790355,38092.0,38082.0,0.0699]
["bitfinex","BTCUSD",1643525580275,0.07790355,38092.0,38085.0,0.00068556]
["bitfinex","BTCUSD",1643525581127,0.26404187,38089.0,38085.0,0.00068556]
["bitfinex","BTCUSD",1643525581429,0.26404187,38089.0,38086.0,0.00068556]
["bitfinex","BTCUSD",1643525582030,0.26346048,38089.0,38086.0,0.00068556]
["bitfinex","BTCUSD",1643525582430,0.26346048,38089.0,38082.0,0.0699]
["bitfinex","BTCUSD",1643525582632,0.07790355,38092.0,38086.0,0.00068555]
["bitfinex","BTCUSD",1643525583629,0.07790355,38092.0,38085.0,0.25373896]
["bitfinex","BTCUSD",1643525583830,0.07790355,38092.0,38086.0,0.00068556]
["bitfinex","BTCUSD",1643525584874,0.07790355,38092.0,38085.0,0.25373896]
["bitfinex","BTCUSD",1643525585172,0.07790355,38092.0,38086.0,0.00069651]
["bitfinex","BTCUSD",1643525585971,0.07790355,38092.0,38082.0,0.0699]
["bitfinex","BTCUSD",1643525586171,0.07790355,38092.0,38086.0,0.00069651]
["bitfinex","BTCUSD",1643525587173,0.07790355,38092.0,38082.0,0.0699]
["bitfinex","BTCUSD",1643525587373,0.07790355,38092.0,38084.0,0.00036172]
["bitfinex","BTCUSD",1643525587780,0.2053753,38092.0,38084.0,0.00036172]
["bitfinex","BTCUSD",1643525588174,0.07790355,38092.0,38084.0,0.00036172]
["bitfinex","BTCUSD",1643525588375,0.07790355,38092.0,38082.0,0.0699]
["bitfinex","BTCUSD",1643525588376,0.20349855,38091.0,38082.0,0.0699]
["bitfinex","BTCUSD",1643525588629,0.20349855,38091.0,38084.0,0.00069382]
["bitfinex","BTCUSD",1643525588630,0.20886601,38091.0,38084.0,0.00069382]
["bitfinex","BTCUSD",1643525589027,0.00066583,38091.0,38084.0,0.00069382]
["bitfinex","BTCUSD",1643525589228,0.20502098,38091.0,38084.0,0.00069382]
["bitfinex","BTCUSD",1643525589427,0.20434726,38091.0,38084.0,0.00069382]
["bitfinex","BTCUSD",1643525589627,0.2635617,38088.0,38082.0,0.0699]
["bitfinex","BTCUSD",1643525589829,0.2635617,38088.0,38084.0,0.00069382]
["bitfinex","BTCUSD",1643525590831,0.2635617,38088.0,38082.0,0.0699]
["bitfinex","BTCUSD",1643525591033,0.0006658,38091.0,38084.0,0.00069381]
["bitfinex","BTCUSD",1643525592131,0.29662457,38090.0,38082.0,0.0699]
["bitfinex","BTCUSD",1643525592380,0.29662457,38090.0,38084.0,0.00069398]
["bitfinex","BTCUSD",1643525593274,0.29662457,38090.0,38082.0,0.0699]
["bitfinex","BTCUSD",1643525593574,0.29662457,38090.0,38084.0,0.00069398]
["bitfinex","BTCUSD",1643525593775,0.00066614,38091.0,38084.0,0.00069398]
["bitfinex","BTCUSD",1643525593975,0.00066614,38091.0,38085.0,0.0523]
["bitfinex","BTCUSD",1643525594376,0.1156,38093.0,38085.0,0.0523]
["bitfinex","BTCUSD",1643525594775,0.00066616,38091.0,38085.0,0.0523]
["bitfinex","BTCUSD",1643525594975,0.00066616,38091.0,38087.0,0.26263219]
["bitfinex","BTCUSD",1643525595479,0.00066616,38091.0,38085.0,0.0523]
["bitfinex","BTCUSD",1643525595678,0.1156,38093.0,38085.0,0.0523]
["bitfinex","BTCUSD",1643525595879,0.00066612,38091.0,38085.0,0.0523]
["bitfinex","BTCUSD",1643525596933,0.08502754,38091.0,38085.0,0.31176617]
["bitfinex","BTCUSD",1643525597133,0.08569364,38091.0,38085.0,0.31176617]
["bitfinex","BTCUSD",1643525598137,0.08502754,38091.0,38085.0,0.31176617]
["bitfinex","BTCUSD",1643525598335,0.08569364,38091.0,38085.0,0.31176617]
["bitfinex","BTCUSD",1643525599435,0.08569365,38091.0,38085.0,0.31176617]
["bitfinex","BTCUSD",1643525600580,0.08502754,38091.0,38085.0,0.31176617]
["bitfinex","BTCUSD",1643525600781,0.08569365,38091.0,38085.0,0.31176617]
["bitfinex","BTCUSD",1643525601578,0.08502754,38091.0,38085.0,0.31176617]
["bitfinex","BTCUSD",1643525601778,0.08569365,38091.0,38085.0,0.31176617]
["bitfinex","BTCUSD",1643525602778,0.08502754,38091.0,38085.0,0.31176617]
["bitfinex","BTCUSD",1643525602978,0.08569365,38091.0,38085.0,0.31176617]
["bitfinex","BTCUSD",1643525603178,0.08569365,38091.0,38085.0,0.0523]
["bitfinex","BTCUSD",1643525603382,0.08569365,38091.0,38084.0,0.00069396]
["bitfinex","BTCUSD",1643525603834,0.30632033,38085.0,38084.0,0.00069396]
["bitfinex","BTCUSD",1643525604035,0.30632033,38085.0,38075.0,0.39317654]
["bitfinex","BTCUSD",1643525604036,0.39532333,38085.0,38075.0,0.3904]
["bitfinex","BTCUSD",1643525604233,0.39532333,38085.0,38078.0,0.02173309]
["bitfinex","BTCUSD",1643525604234,0.23800094,38080.0,38078.0,0.02173309]
["bitfinex","BTCUSD",1643525604834,0.08054087,38079.0,38078.0,0.02173309]
["bitfinex","BTCUSD",1643525605032,0.08054087,38079.0,38075.0,0.00277653]
["bitfinex","BTCUSD",1643525605236,0.08054087,38079.0,38074.0,0.5355]
["bitfinex","BTCUSD",1643525605433,0.08054087,38079.0,38077.0,0.00069402]
["bitfinex","BTCUSD",1643525605637,0.0799489,38079.0,38077.0,0.00069402]
["bitfinex","BTCUSD",1643525605835,0.0797279,38079.0,38077.0,0.00069402]
["bitfinex","BTCUSD",1643525606039,0.18950876,38078.0,38077.0,0.00069402]
["bitfinex","BTCUSD",1643525606437,0.18950876,38078.0,38074.0,0.5355]
["bitfinex","BTCUSD",1643525606637,0.2577279,38079.0,38076.0,0.00069403]
["bitfinex","BTCUSD",1643525606837,0.089003,38078.0,38076.0,0.00069403]
["bitfinex","BTCUSD",1643525607472,0.1797279,38079.0,38076.0,0.00069403]
["bitfinex","BTCUSD",1643525607671,0.1797279,38079.0,38074.0,0.5355]
["bitfinex","BTCUSD",1643525607876,0.1797279,38079.0,38075.0,0.00069403]
["bitfinex","BTCUSD",1643525608676,0.2067996,38078.0,38075.0,0.00069403]
["bitfinex","BTCUSD",1643525608888,0.2067996,38078.0,38074.0,0.5355]
["bitfinex","BTCUSD",1643525609073,0.2067996,38078.0,38075.0,0.00069403]
["bitfinex","BTCUSD",1643525610074,0.2067996,38078.0,38074.0,0.5355]
["bitfinex","BTCUSD",1643525610275,0.2067996,38078.0,38075.0,0.00069405]
["bitfinex","BTCUSD",1643525611229,0.2067996,38078.0,38074.0,0.5355]
["bitfinex","BTCUSD",1643525611427,0.1797279,38079.0,38075.0,0.00069405]
["bitfinex","BTCUSD",1643525611625,0.37016947,38079.0,38075.0,0.00069405]
["bitfinex","BTCUSD",1643525612225,0.1797279,38079.0,38075.0,0.00069405]
["bitfinex","BTCUSD",1643525612427,0.1797279,38079.0,38074.0,0.5355]
["bitfinex","BTCUSD",1643525612626,0.1797279,38079.0,38075.0,0.00069404]
["bitfinex","BTCUSD",1643525612831,0.27119011,38079.0,38075.0,0.00069404]
["bitfinex","BTCUSD",1643525613626,0.27119011,38079.0,38074.0,0.5355]
["bitfinex","BTCUSD",1643525613831,0.0797279,38079.0,38075.0,0.00069404]
["bitfinex","BTCUSD",1643525614026,0.27427103,38079.0,38075.0,0.00069404]
["bitfinex","BTCUSD",1643525614427,0.27398175,38079.0,38075.0,0.00069404]
["bitfinex","BTCUSD",1643525614627,0.19454313,38079.0,38075.0,0.00069404]
["bitfinex","BTCUSD",1643525614889,0.22599123,38084.0,38074.0,0.5355]
["bitfinex","BTCUSD",1643525615081,0.1,38087.0,38075.0,0.00069404]
["bitfinex","BTCUSD",1643525615281,0.19640922,38088.0,38075.0,0.01829404]
["bitfinex","BTCUSD",1643525615482,0.19640922,38088.0,38076.0,0.0523]
["bitfinex","BTCUSD",1643525615880,0.09162469,38087.0,38078.0,0.35621341]
["bitfinex","BTCUSD",1643525616282,0.09162469,38087.0,38080.0,0.00069399]
["bitfinex","BTCUSD",1643525616783,0.5524,38089.0,38080.0,0.00069399]
["bitfinex","BTCUSD",1643525616984,0.5524,38089.0,38081.0,0.0176]
["bitfinex","BTCUSD",1643525617381,0.5524,38089.0,38083.0,0.00069397]
["bitfinex","BTCUSD",1643525617582,0.743883,38089.0,38083.0,0.00069397]
["bitfinex","BTCUSD",1643525617783,0.5524,38089.0,38083.0,0.00069397]
["bitfinex","BTCUSD",1643525618182,0.74251431,38089.0,38083.0,0.00069397]
["bitfinex","BTCUSD",1643525618384,0.74251431,38089.0,38081.0,0.0176]
["bitfinex","BTCUSD",1643525618628,0.82032426,38089.0,38084.0,0.00069395]
["bitfinex","BTCUSD",1643525619728,0.82032426,38089.0,38081.0,0.0176]
["bitfinex","BTCUSD",1643525619929,0.63020995,38089.0,38084.0,0.00069396]
["bitfinex","BTCUSD",1643525620832,0.63020995,38089.0,38081.0,0.0176]
["bitfinex","BTCUSD",1643525621031,0.63020995,38089.0,38084.0,0.00069395]
["bitfinex","BTCUSD",1643525621936,0.81895841,38089.0,38084.0,0.00069395]
["bitfinex","BTCUSD",1643525622134,0.81895841,38089.0,38081.0,0.0176]
["bitfinex","BTCUSD",1643525622377,0.81895841,38089.0,38084.0,0.00069395]
["bitfinex","BTCUSD",1643525623171,0.81895841,38089.0,38081.0,0.0176]
["bitfinex","BTCUSD",1643525623370,0.63020995,38089.0,38081.0,0.0176]
["bitfinex","BTCUSD",1643525623571,0.63020995,38089.0,38084.0,0.00069395]
["bitfinex","BTCUSD",1643525623572,0.5524,38089.0,38084.0,0.00069395]
["bitfinex","BTCUSD",1643525623773,0.5524,38089.0,38085.0,0.0523]
["bitfinex","BTCUSD",1643525623971,0.00066608,38091.0,38086.0,0.21064178]
["bitfinex","BTCUSD",1643525624176,0.00066608,38091.0,38087.0,0.0523]
["bitfinex","BTCUSD",1643525624572,0.0191166,38093.0,38087.0,0.0523]
["bitfinex","BTCUSD",1643525624773,0.28505162,38091.0,38087.0,0.0523]
["bitfinex","BTCUSD",1643525625174,0.60225993,38095.0,38087.0,0.0523]
["bitfinex","BTCUSD",1643525625375,0.55225993,38095.0,38087.0,0.0523]
["bitfinex","BTCUSD",1643525626235,0.22570589,38093.0,38087.0,0.0523]
["bitfinex","BTCUSD",1643525626638,0.01992835,38100.0,38088.0,0.21064178]
["bitfinex","BTCUSD",1643525626847,0.01992835,38100.0,38095.0,0.66136877]
["bitfinex","BTCUSD",1643525627036,0.01992835,38100.0,38097.0,0.0176]
["bitfinex","BTCUSD",1643525627238,0.01992835,38100.0,38098.0,0.0523]
["bitfinex","BTCUSD",1643525627639,0.01992835,38100.0,38099.0,0.25456322]
["bitfinex","BTCUSD",1643525627835,0.01992835,38100.0,38099.0,0.0523]
["bitfinex","BTCUSD",1643525628037,0.01992835,38100.0,38099.0,0.0699]
["bitfinex","BTCUSD",1643525628438,0.01992835,38100.0,38099.0,0.44966878]
["bitfinex","BTCUSD",1643525628835,0.01992835,38100.0,38099.0,0.289027]
["bitfinex","BTCUSD",1643525629036,0.01992835,38100.0,38099.0,0.239027]
["bitfinex","BTCUSD",1643525629239,0.01992835,38100.0,38099.0,0.58392678]
["bitfinex","BTCUSD",1643525630280,0.01992835,38100.0,38099.0,0.63392678]
["bitfinex","BTCUSD",1643525630480,0.0007632,38101.0,38099.0,0.63392678]
["bitfinex","BTCUSD",1643525630683,0.07633434,38109.0,38100.0,0.2193898]
["bitfinex","BTCUSD",1643525630882,0.0007632,38101.0,38099.0,0.083217]
["bitfinex","BTCUSD",1643525631082,0.0007632,38101.0,38100.0,0.0523]
["bitfinex","BTCUSD",1643525631281,0.0007632,38101.0,38095.0,0.131236]
["bitfinex","BTCUSD",1643525631282,0.0007632,38101.0,38099.0,0.0523]
["bitfinex","BTCUSD",1643525631480,0.0007632,38101.0,38098.0,0.0523]
["bitfinex","BTCUSD",1643525631881,0.26219077,38108.0,38098.0,0.0523]
["bitfinex","BTCUSD",1643525632085,0.0007632,38101.0,38098.0,0.0523]
["bitfinex","BTCUSD",1643525632381,0.0007632,38101.0,38099.0,0.0176]
["bitfinex","BTCUSD",1643525633081,0.26219077,38108.0,38099.0,0.0176]
["bitfinex","BTCUSD",1643525633281,0.00076319,38102.0,38099.0,0.2175676]
["bitfinex","BTCUSD",1643525633483,0.00076319,38102.0,38100.0,0.07328486]
["bitfinex","BTCUSD",1643525633755,0.00076319,38102.0,38101.0,0.26129121]
["bitfinex","BTCUSD",1643525633952,0.00076319,38102.0,38101.0,0.10294943]
["bitfinex","BTCUSD",1643525634154,0.10413248,38105.0,38101.0,0.14261466]
["bitfinex","BTCUSD",1643525634454,0.10413248,38105.0,38102.0,0.29443085]
["bitfinex","BTCUSD",1643525634455,0.00076318,38103.0,38102.0,0.29443085]
["bitfinex","BTCUSD",1643525634664,0.00076318,38103.0,38102.0,0.0699]
["bitfinex","BTCUSD",1643525635355,0.10413248,38105.0,38102.0,0.0699]
["bitfinex","BTCUSD",1643525635554,0.00076317,38104.0,38102.0,0.0699]
["bitfinex","BTCUSD",1643525635754,0.00076317,38104.0,38103.0,0.0176]
["bitfinex","BTCUSD",1643525635954,0.00076317,38104.0,38103.0,0.0523]
["bitfinex","BTCUSD",1643525636357,0.00076317,38104.0,38103.0,0.36007366]
["bitfinex","BTCUSD",1643525636558,0.02059768,38108.0,38103.0,0.14943188]
["bitfinex","BTCUSD",1643525636757,0.02059768,38108.0,38107.0,0.10024314]
["bitfinex","BTCUSD",1643525637055,0.2444402,38116.0,38107.0,0.21814914]
["bitfinex","BTCUSD",1643525637260,0.2444402,38116.0,38111.0,0.30403846]
["bitfinex","BTCUSD",1643525637478,0.4604,38120.0,38112.0,0.0523]
["bitfinex","BTCUSD",1643525637677,0.1,38120.0,38112.0,0.0523]
["bitfinex","BTCUSD",1643525637876,0.01961981,38113.0,38112.0,0.0523]
["bitfinex","BTCUSD",1643525638477,0.01961981,38113.0,38101.0,0.12014]
["bitfinex","BTCUSD",1643525638679,0.01961981,38113.0,38106.0,0.0523]
["bitfinex","BTCUSD",1643525638880,0.01961981,38113.0,38107.0,0.21064178]
["bitfinex","BTCUSD",1643525639079,0.01961981,38113.0,38107.0,0.0523]
["bitfinex","BTCUSD",1643525639480,0.01961981,38113.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525639682,0.10499187,38112.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525640682,0.00076379,38112.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525641524,0.27491144,38115.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525641725,0.37947194,38115.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525641924,0.00072405,38112.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525642723,0.37947194,38115.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525642924,0.27491144,38115.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525643125,0.40517819,38119.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525643126,0.00072405,38112.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525643927,0.09756419,38117.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525644126,0.00072405,38112.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525645083,0.07685034,38117.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525645279,0.00063414,38112.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525646281,0.07685034,38117.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525646481,0.00063414,38112.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525647082,0.00063414,38112.0,38109.0,0.33703733]
["bitfinex","BTCUSD",1643525647585,0.07685034,38117.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525647782,0.00063414,38112.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525648829,0.07685034,38117.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525649029,0.00069891,38112.0,38109.0,0.3364601]
["bitfinex","BTCUSD",1643525649328,0.00069891,38112.0,38110.0,0.19424798]
["bitfinex","BTCUSD",1643525649531,0.00069891,38112.0,38109.0,0.3364601]
["bitfinex","BTCUSD",1643525650028,0.0806272,38117.0,38109.0,0.3364601]
["bitfinex","BTCUSD",1643525650232,0.00069891,38112.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525650830,0.00069891,38112.0,38110.0,0.19337409]
["bitfinex","BTCUSD",1643525651030,0.00279521,38118.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525651231,0.1203,38119.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525651430,0.0006989,38113.0,38110.0,0.19392584]
["bitfinex","BTCUSD",1643525651631,0.0006989,38113.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525651830,0.0006989,38113.0,38110.0,0.19259512]
["bitfinex","BTCUSD",1643525652029,0.0006989,38113.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525652480,0.00069726,38113.0,38110.0,0.10358292]
["bitfinex","BTCUSD",1643525652681,0.00069726,38113.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525652886,0.00069726,38113.0,38110.0,0.19328717]
["bitfinex","BTCUSD",1643525653083,0.00069726,38113.0,38110.0,0.1942722]
["bitfinex","BTCUSD",1643525653283,0.00069726,38113.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525653482,0.50794722,38119.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525653883,0.00069726,38113.0,38109.0,0.24932674]
["bitfinex","BTCUSD",1643525654181,0.00069726,38113.0,38109.0,0.34345924]
["bitfinex","BTCUSD",1643525654383,0.00069726,38113.0,38111.0,0.0176]
["bitfinex","BTCUSD",1643525654782,0.1203,38119.0,38111.0,0.0176]
["bitfinex","BTCUSD",1643525654982,0.00069725,38114.0,38111.0,0.0176]
["bitfinex","BTCUSD",1643525655883,0.08760184,38118.0,38111.0,0.0176]
["bitfinex","BTCUSD",1643525656132,0.00069762,38114.0,38111.0,0.0176]
["bitfinex","BTCUSD",1643525657134,0.08760184,38118.0,38111.0,0.0176]
["bitfinex","BTCUSD",1643525657335,0.00069762,38114.0,38111.0,0.0176]
["bitfinex","BTCUSD",1643525658136,0.00069762,38114.0,38107.0,0.0176]
["bitfinex","BTCUSD",1643525658338,0.08760184,38118.0,38107.0,0.0176]
["bitfinex","BTCUSD",1643525658737,0.00069762,38114.0,38107.0,0.0176]
["bitfinex","BTCUSD",1643525659235,0.27555078,38114.0,38107.0,0.0176]
["bitfinex","BTCUSD",1643525659639,0.27485316,38114.0,38107.0,0.0176]
["bitfinex","BTCUSD",1643525659883,0.00069755,38112.0,38105.0,0.0176]
["bitfinex","BTCUSD",1643525660280,0.07500306,38111.0,38105.0,0.0176]
["bitfinex","BTCUSD",1643525660878,0.00069757,38110.0,38105.0,0.0176]
["bitfinex","BTCUSD",1643525661881,0.07500306,38111.0,38105.0,0.0176]
["bitfinex","BTCUSD",1643525662281,0.00069757,38109.0,38105.0,0.0176]
["bitfinex","BTCUSD",1643525663085,0.27485316,38114.0,38105.0,0.08321233]
["bitfinex","BTCUSD",1643525663281,0.0006976,38109.0,38105.0,0.08321233]
["bitfinex","BTCUSD",1643525664332,0.27485316,38114.0,38105.0,0.08321233]
["bitfinex","BTCUSD",1643525664533,0.0006976,38109.0,38105.0,0.08321233]
["bitfinex","BTCUSD",1643525665233,0.0006976,38109.0,38105.0,0.0176]
["bitfinex","BTCUSD",1643525665637,0.27485316,38114.0,38105.0,0.0176]
["bitfinex","BTCUSD",1643525665935,0.0006976,38109.0,38105.0,0.0176]
["bitfinex","BTCUSD",1643525666135,0.0006976,38109.0,38105.0,0.21223902]
["bitfinex","BTCUSD",1643525666335,0.0006976,38109.0,38105.0,0.21484755]
["bitfinex","BTCUSD",1643525666733,0.29535973,38114.0,38105.0,0.21484755]
["bitfinex","BTCUSD",1643525666934,0.00069759,38109.0,38105.0,0.21484755]
["bitfinex","BTCUSD",1643525667134,0.00069759,38109.0,38107.0,0.0176]
["bitfinex","BTCUSD",1643525667978,0.09187998,38116.0,38107.0,0.0176]
["bitfinex","BTCUSD",1643525668182,0.00069758,38110.0,38108.0,0.25474635]
["bitfinex","BTCUSD",1643525668978,0.00069758,38110.0,38107.0,0.0176]
["bitfinex","BTCUSD",1643525669179,0.1025241,38115.0,38107.0,0.0176]
["bitfinex","BTCUSD",1643525669483,0.00069758,38111.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525670279,0.12060385,38115.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525670481,0.00069757,38112.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525671532,0.1025241,38115.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525671733,0.00069757,38112.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525672634,0.00069757,38112.0,38106.0,0.0176]
["bitfinex","BTCUSD",1643525672835,0.1025241,38115.0,38106.0,0.0176]
["bitfinex","BTCUSD",1643525673035,0.00069757,38112.0,38106.0,0.0176]
["bitfinex","BTCUSD",1643525674035,0.1025241,38115.0,38106.0,0.0176]
["bitfinex","BTCUSD",1643525674234,0.00069758,38111.0,38106.0,0.0176]
["bitfinex","BTCUSD",1643525674433,0.00069758,38111.0,38106.0,0.083207]
["bitfinex","BTCUSD",1643525675079,0.1025241,38115.0,38106.0,0.083207]
["bitfinex","BTCUSD",1643525675479,0.00069758,38110.0,38106.0,0.083207]
["bitfinex","BTCUSD",1643525676380,0.23481732,38112.0,38106.0,0.0176]
["bitfinex","BTCUSD",1643525676581,0.00069759,38110.0,38106.0,0.0176]
["bitfinex","BTCUSD",1643525677480,0.1025241,38115.0,38106.0,0.0176]
["bitfinex","BTCUSD",1643525677681,0.37588216,38115.0,38106.0,0.0176]
["bitfinex","BTCUSD",1643525677883,0.00069759,38110.0,38106.0,0.0176]
["bitfinex","BTCUSD",1643525678763,0.39416279,38115.0,38106.0,0.0176]
["bitfinex","BTCUSD",1643525678960,0.00069759,38110.0,38106.0,0.0176]
["bitfinex","BTCUSD",1643525679160,0.00069759,38110.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525679962,0.396567,38115.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525680163,0.00069757,38111.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525681170,0.37588216,38115.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525681370,0.00069757,38112.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525682266,0.37588216,38115.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525682481,0.00069757,38112.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525683581,0.37588216,38115.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525683783,0.00069757,38112.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525684781,0.37588216,38115.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525684982,0.00069757,38112.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525685983,0.37588216,38115.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525686239,0.00069757,38112.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525687240,0.37588216,38115.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525687442,0.00069757,38112.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525688340,0.37588216,38115.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525688541,0.00069757,38112.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525689541,0.37588216,38115.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525689743,0.00069757,38112.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525690682,0.37588216,38115.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525690882,0.00069757,38112.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525691886,0.1025241,38115.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525692284,0.00069757,38112.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525693085,0.1025241,38115.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525693286,0.00069757,38112.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525694333,0.1025241,38115.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525694533,0.00069757,38112.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525695334,0.00069757,38112.0,38109.0,0.26101175]
["bitfinex","BTCUSD",1643525695534,0.1025241,38115.0,38109.0,0.26101175]
["bitfinex","BTCUSD",1643525695934,0.00069757,38112.0,38109.0,0.26101175]
["bitfinex","BTCUSD",1643525696335,0.00069757,38112.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525696741,0.1025241,38115.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525696938,0.00069757,38112.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525697881,0.1025241,38115.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525698283,0.00069757,38112.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525699183,0.1025241,38115.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525699387,0.00069757,38112.0,38109.0,0.0176]
["bitfinex","BTCUSD",1643525701640,0.00069757,38112.0,38102.0,0.54485301]
["bitfinex","BTCUSD",1643525701641,0.25696999,38105.0,38101.0,0.20460767]
["bitfinex","BTCUSD",1643525701836,0.75,38101.0,38097.0,0.23382773]
["bitfinex","BTCUSD",1643525702036,0.44964478,38100.0,38097.0,0.23382773]
["bitfinex","BTCUSD",1643525702234,0.21064178,38099.0,38090.0,0.20464367]
["bitfinex","BTCUSD",1643525702433,0.21064178,38099.0,38084.0,0.80203281]
["bitfinex","BTCUSD",1643525702635,0.29821958,38091.0,38084.0,0.59738914]
["bitfinex","BTCUSD",1643525702835,0.29821958,38091.0,38082.0,0.10207392]
["bitfinex","BTCUSD",1643525703036,0.29821958,38091.0,38084.0,0.00058914]
["bitfinex","BTCUSD",1643525703037,0.34821958,38091.0,38084.0,0.00058914]
["bitfinex","BTCUSD",1643525703236,0.39821958,38091.0,38084.0,0.00058914]
["bitfinex","BTCUSD",1643525703535,0.29821958,38091.0,38084.0,0.00058914]
["bitfinex","BTCUSD",1643525703934,0.09842723,38088.0,38081.0,0.25013871]
["bitfinex","BTCUSD",1643525704136,0.29821958,38091.0,38084.0,0.00058914]
["bitfinex","BTCUSD",1643525704337,0.2989173,38091.0,38084.0,0.00058914]
["bitfinex","BTCUSD",1643525705184,0.29821958,38091.0,38080.0,0.010502]
["bitfinex","BTCUSD",1643525705388,0.09159511,38087.0,38084.0,0.00058914]
["bitfinex","BTCUSD",1643525706285,0.09159511,38087.0,38080.0,0.010502]
["bitfinex","BTCUSD",1643525706484,0.09159511,38087.0,38084.0,0.00058915]
["bitfinex","BTCUSD",1643525707486,0.09159511,38087.0,38077.0,0.2756042]
["bitfinex","BTCUSD",1643525707687,0.26048407,38085.0,38084.0,0.00058915]
["bitfinex","BTCUSD",1643525708736,0.26048407,38085.0,38077.0,0.37132148]
["bitfinex","BTCUSD",1643525708937,0.19278087,38091.0,38083.0,0.00058917]
["bitfinex","BTCUSD",1643525709936,0.19208318,38091.0,38077.0,0.63661618]
["bitfinex","BTCUSD",1643525710137,0.26379839,38088.0,38077.0,0.63220532]
["bitfinex","BTCUSD",1643525711139,0.26379839,38088.0,38078.0,0.0974004]
["bitfinex","BTCUSD",1643525711540,0.26379839,38088.0,38083.0,0.07555945]
["bitfinex","BTCUSD",1643525713885,0.26456167,38088.0,38083.0,0.07555945]
["bitfinex","BTCUSD",1643525714088,0.26456167,38088.0,38082.0,0.00071879]
["bitfinex","BTCUSD",1643525714686,0.26379839,38088.0,38079.0,0.7150171]
["bitfinex","BTCUSD",1643525714890,0.26379839,38088.0,38082.0,0.00071879]
["bitfinex","BTCUSD",1643525715087,0.26456167,38088.0,38082.0,0.00071879]
["bitfinex","BTCUSD",1643525715889,0.26379839,38088.0,38082.0,0.08094751]
["bitfinex","BTCUSD",1643525716146,0.26456167,38088.0,38082.0,0.00071879]
["bitfinex","BTCUSD",1643525717145,0.26379839,38088.0,38079.0,0.7150171]
["bitfinex","BTCUSD",1643525717346,0.26379839,38088.0,38080.0,0.08036829]
["bitfinex","BTCUSD",1643525718647,0.00076241,38086.0,38080.0,0.08108353]
["bitfinex","BTCUSD",1643525718849,0.00076241,38086.0,38081.0,0.19580705]
["bitfinex","BTCUSD",1643525719651,0.1144,38093.0,38081.0,0.19580705]
["bitfinex","BTCUSD",1643525719887,0.00076242,38085.0,38081.0,0.19580705]
["bitfinex","BTCUSD",1643525720684,0.25694866,38088.0,38081.0,0.19580705]
["bitfinex","BTCUSD",1643525720988,0.00076241,38085.0,38081.0,0.19580705]
["bitfinex","BTCUSD",1643525721285,0.00076241,38085.0,38081.0,0.19080705]
["bitfinex","BTCUSD",1643525721884,0.25694866,38088.0,38080.0,0.08036829]
["bitfinex","BTCUSD",1643525722284,0.00076241,38085.0,38080.0,0.08108353]
["bitfinex","BTCUSD",1643525722984,0.00076241,38085.0,38081.0,0.21824154]
["bitfinex","BTCUSD",1643525723184,0.25694866,38088.0,38081.0,0.21824154]
["bitfinex","BTCUSD",1643525723387,0.25694866,38088.0,38080.0,0.08036829]
["bitfinex","BTCUSD",1643525723388,0.00076241,38085.0,38080.0,0.08108353]
["bitfinex","BTCUSD",1643525723852,0.00076241,38085.0,38081.0,0.21142891]
["bitfinex","BTCUSD",1643525724053,0.00076241,38085.0,38081.0,0.37767605]
["bitfinex","BTCUSD",1643525724554,0.00076241,38085.0,38082.0,0.065646]
["bitfinex","BTCUSD",1643525724853,0.00076241,38085.0,38080.0,0.13338353]
["bitfinex","BTCUSD",1643525728288,0.00076241,38085.0,38081.0,0.09708275]
["bitfinex","BTCUSD",1643525728489,0.00076241,38085.0,38082.0,0.10279475]
["bitfinex","BTCUSD",1643525729689,0.00060372,38085.0,38082.0,0.10279475]
["bitfinex","BTCUSD",1643525730491,0.27745882,38092.0,38082.0,0.10279475]
["bitfinex","BTCUSD",1643525730797,0.00061704,38085.0,38082.0,0.10279475]
["bitfinex","BTCUSD",1643525731839,0.42889009,38092.0,38082.0,0.10279475]
["bitfinex","BTCUSD",1643525732037,0.00061704,38085.0,38082.0,0.10279475]
["bitfinex","BTCUSD",1643525732840,0.00061704,38085.0,38083.0,0.19264044]
["bitfinex","BTCUSD",1643525733039,0.42889009,38092.0,38082.0,0.10279475]
["bitfinex","BTCUSD",1643525733239,0.00063514,38085.0,38082.0,0.10279475]
["bitfinex","BTCUSD",1643525734240,0.23610103,38092.0,38082.0,0.10279475]
["bitfinex","BTCUSD",1643525734440,0.00063514,38085.0,38083.0,0.27070597]
["bitfinex","BTCUSD",1643525735292,0.23610103,38092.0,38083.0,0.27070597]
["bitfinex","BTCUSD",1643525735493,0.23610103,38092.0,38087.0,0.09375146]
["bitfinex","BTCUSD",1643525736292,0.23537901,38092.0,38087.0,0.09375146]
["bitfinex","BTCUSD",1643525736992,0.0006326,38091.0,38087.0,0.09375146]
["bitfinex","BTCUSD",1643525737592,0.0006326,38091.0,38083.0,0.27070597]
["bitfinex","BTCUSD",1643525737791,0.23537901,38092.0,38083.0,0.27070597]
["bitfinex","BTCUSD",1643525737992,0.00062853,38091.0,38082.0,0.10279475]
["bitfinex","BTCUSD",1643525738293,0.00062853,38091.0,38083.0,0.09508416]
["bitfinex","BTCUSD",1643525738491,0.00062853,38091.0,38083.0,0.09664494]
["bitfinex","BTCUSD",1643525738741,0.00062853,38091.0,38083.0,0.09184916]
["bitfinex","BTCUSD",1643525738940,0.23537901,38092.0,38080.0,0.24685918]
["bitfinex","BTCUSD",1643525739141,0.0006259,38089.0,38082.0,0.17455287]
["bitfinex","BTCUSD",1643525739341,0.0006259,38089.0,38083.0,0.10268864]
["bitfinex","BTCUSD",1643525739941,0.0006259,38089.0,38082.0,0.17034536]
["bitfinex","BTCUSD",1643525740143,0.09561545,38090.0,38082.0,0.17034536]
["bitfinex","BTCUSD",1643525740343,0.00062591,38088.0,38082.0,0.17034536]
["bitfinex","BTCUSD",1643525740743,0.00062591,38088.0,38083.0,0.19080638]
["bitfinex","BTCUSD",1643525740945,0.00062591,38088.0,38083.0,0.19148357]
["bitfinex","BTCUSD",1643525741248,0.00062591,38088.0,38082.0,0.07511531]
["bitfinex","BTCUSD",1643525741444,0.09561545,38090.0,38082.0,0.07511531]
["bitfinex","BTCUSD",1643525741643,0.00062683,38087.0,38081.0,0.31043321]
["bitfinex","BTCUSD",1643525742045,0.00062683,38087.0,38081.0,0.20578919]
["bitfinex","BTCUSD",1643525742686,0.09561545,38090.0,38081.0,0.2974143]
["bitfinex","BTCUSD",1643525742885,0.00062736,38086.0,38081.0,0.2974143]
["bitfinex","BTCUSD",1643525743688,0.23537901,38092.0,38081.0,0.2974143]
["bitfinex","BTCUSD",1643525743891,0.23537901,38092.0,38083.0,0.08331846]
["bitfinex","BTCUSD",1643525743892,0.3367905,38092.0,38083.0,0.08331846]
["bitfinex","BTCUSD",1643525744088,0.00062737,38085.0,38083.0,0.08331846]
["bitfinex","BTCUSD",1643525744489,0.00062737,38085.0,38083.0,0.28181941]
["bitfinex","BTCUSD",1643525744889,0.3367905,38092.0,38083.0,0.27524603]
["bitfinex","BTCUSD",1643525745087,0.3367905,38092.0,38083.0,0.08331846]
["bitfinex","BTCUSD",1643525745289,0.00062716,38086.0,38083.0,0.08331846]
["bitfinex","BTCUSD",1643525745489,0.00062716,38086.0,38083.0,0.27449411]
["bitfinex","BTCUSD",1643525745688,0.00062716,38086.0,38083.0,0.08331846]
["bitfinex","BTCUSD",1643525746172,0.23537901,38092.0,38083.0,0.08331846]
["bitfinex","BTCUSD",1643525746369,0.00062704,38086.0,38083.0,0.08331846]
["bitfinex","BTCUSD",1643525746572,0.00062704,38086.0,38083.0,0.2810264]
["bitfinex","BTCUSD",1643525747370,0.23537901,38092.0,38083.0,0.2810264]
["bitfinex","BTCUSD",1643525747572,0.00062704,38086.0,38083.0,0.08331846]
["bitfinex","BTCUSD",1643525747773,0.00062704,38086.0,38083.0,0.27620072]
["bitfinex","BTCUSD",1643525748572,0.23537901,38092.0,38083.0,0.08331846]
["bitfinex","BTCUSD",1643525748774,0.00062709,38086.0,38082.0,0.1042654]
["bitfinex","BTCUSD",1643525748972,0.00062709,38086.0,38081.0,0.09482284]
["bitfinex","BTCUSD",1643525749175,0.00062709,38086.0,38080.0,0.24896187]
["bitfinex","BTCUSD",1643525749372,0.00062709,38086.0,38080.0,0.05288388]
["bitfinex","BTCUSD",1643525749773,0.23537901,38092.0,38080.0,0.0523]
["bitfinex","BTCUSD",1643525750013,0.23537901,38092.0,38084.0,0.03244]
["bitfinex","BTCUSD",1643525750014,0.00062712,38085.0,38084.0,0.03244]
["bitfinex","BTCUSD",1643525750208,0.01820712,38085.0,38084.0,0.03244]
["bitfinex","BTCUSD",1643525750409,0.01820712,38085.0,38082.0,0.13130184]
["bitfinex","BTCUSD",1643525751010,0.01758,38085.0,38082.0,0.13130184]
["bitfinex","BTCUSD",1643525751211,0.01758,38084.0,38082.0,0.18130184]
["bitfinex","BTCUSD",1643525751411,0.01758,38084.0,38082.0,0.28040518]
["bitfinex","BTCUSD",1643525751814,0.01758,38084.0,38083.0,0.19289409]
["bitfinex","BTCUSD",1643525752311,0.01758,38084.0,38082.0,0.28040518]
["bitfinex","BTCUSD",1643525754234,0.01758,38084.0,38083.0,0.19253474]
["bitfinex","BTCUSD",1643525757238,0.01758,38084.0,38082.0,0.28040518]
["bitfinex","BTCUSD",1643525757239,0.01758,38084.0,38082.0,0.476214]
["bitfinex","BTCUSD",1643525757489,0.01758,38084.0,38083.0,0.19194928]
["bitfinex","BTCUSD",1643525759190,0.01758,38084.0,38082.0,0.28040518]
["bitfinex","BTCUSD",1643525760091,0.1144,38093.0,38083.0,0.2110171]
["bitfinex","BTCUSD",1643525760299,0.1144,38093.0,38084.0,0.60996988]
["bitfinex","BTCUSD",1643525760492,0.1144,38093.0,38084.0,0.72561188]
["bitfinex","BTCUSD",1643525760692,0.1144,38093.0,38086.0,0.06565069]
["bitfinex","BTCUSD",1643525760890,0.1144,38093.0,38087.0,0.0523]
["bitfinex","BTCUSD",1643525761139,0.1144,38093.0,38092.0,0.2839698]
["bitfinex","BTCUSD",1643525761140,0.13198,38093.0,38092.0,0.2839698]
["bitfinex","BTCUSD",1643525761342,0.13198,38093.0,38092.0,0.3362698]
["bitfinex","BTCUSD",1643525761545,0.01758,38093.0,38092.0,0.3362698]
["bitfinex","BTCUSD",1643525762540,0.01758,38093.0,38092.0,0.0523]
["bitfinex","BTCUSD",1643525763545,0.01758,38093.0,38092.0,0.36156728]
["bitfinex","BTCUSD",1643525763944,0.01758,38093.0,38092.0,1.87794169]
["bitfinex","BTCUSD",1643525764145,0.3972,38107.0,38093.0,0.45]
["bitfinex","BTCUSD",1643525764146,0.01758,38098.0,38093.0,0.45]
["bitfinex","BTCUSD",1643525764349,0.03767958,38105.0,38094.0,0.41114779]
["bitfinex","BTCUSD",1643525764545,0.05966862,38105.0,38101.0,0.08251845]
["bitfinex","BTCUSD",1643525764744,0.03956904,38105.0,38102.0,0.0523]
["bitfinex","BTCUSD",1643525765195,0.01758,38104.0,38102.0,0.0523]
["bitfinex","BTCUSD",1643525766797,0.10864755,38104.0,38102.0,0.0523]
["bitfinex","BTCUSD",1643525767602,0.01758,38104.0,38102.0,0.0523]
["bitfinex","BTCUSD",1643525783392,0.01758,38104.0,38102.0,0.0473]
["bitfinex","BTCUSD",1643525785538,0.01758,38104.0,38102.0,0.0458012]
["bitfinex","BTCUSD",1643525787586,0.01758,38104.0,38102.0,0.0408012]
["bitfinex","BTCUSD",1643525789190,0.00076861,38105.0,38103.0,0.18600123]
["bitfinex","BTCUSD",1643525789389,0.00076861,38105.0,38103.0,0.1023]
["bitfinex","BTCUSD",1643525789588,0.01757,38106.0,38104.0,0.19042507]
["bitfinex","BTCUSD",1643525789788,0.0183386,38106.0,38102.0,0.20554491]
["bitfinex","BTCUSD",1643525789988,0.0183386,38106.0,38101.0,0.11561221]
["bitfinex","BTCUSD",1643525789989,0.22165705,38105.0,38101.0,0.11561221]
["bitfinex","BTCUSD",1643525790188,0.07957298,38103.0,38101.0,0.11561221]
["bitfinex","BTCUSD",1643525790388,0.07957298,38103.0,38101.0,0.05]
["bitfinex","BTCUSD",1643525790589,0.01757,38102.0,38101.0,0.05]
["bitfinex","BTCUSD",1643525790789,0.01757,38102.0,38101.0,0.2414221]
["bitfinex","BTCUSD",1643525791240,0.01757,38102.0,38101.0,0.23982649]
["bitfinex","BTCUSD",1643525792137,0.01757,38102.0,38101.0,0.05]
["bitfinex","BTCUSD",1643525793438,0.01757,38102.0,38101.0,0.24146588]
["bitfinex","BTCUSD",1643525793741,0.01757,38102.0,38101.0,0.05]
["bitfinex","BTCUSD",1643525794139,0.01757,38102.0,38100.0,0.05]
["bitfinex","BTCUSD",1643525794538,0.01757,38102.0,38098.0,0.01313]
["bitfinex","BTCUSD",1643525794738,0.01757,38102.0,38098.0,0.22363488]
["bitfinex","BTCUSD",1643525794993,0.01757,38102.0,38099.0,0.05]
["bitfinex","BTCUSD",1643525795195,0.0851292,38103.0,38094.0,0.572]
["bitfinex","BTCUSD",1643525795196,0.01757,38100.0,38094.0,0.572]
["bitfinex","BTCUSD",1643525795598,0.01757,38100.0,38092.0,0.13125184]
["bitfinex","BTCUSD",1643525795797,0.00076867,38099.0,38088.0,0.3886]
["bitfinex","BTCUSD",1643525796198,0.31084392,38099.0,38089.0,0.23706093]
["bitfinex","BTCUSD",1643525796797,0.31007525,38099.0,38089.0,0.23706093]
["bitfinex","BTCUSD",1643525796999,0.00076869,38096.0,38089.0,0.33706093]
["bitfinex","BTCUSD",1643525797397,0.07996069,38095.0,38089.0,0.1]
["bitfinex","BTCUSD",1643525797800,0.00076869,38096.0,38089.0,0.1]
["bitfinex","BTCUSD",1643525797801,0.01833869,38096.0,38089.0,0.1]
["bitfinex","BTCUSD",1643525797999,0.01757,38096.0,38089.0,0.1]
["bitfinex","BTCUSD",1643525798201,0.01757,38096.0,38089.0,0.05]
["bitfinex","BTCUSD",1643525798202,0.01833867,38096.0,38089.0,0.05]
["bitfinex","BTCUSD",1643525798398,0.01833867,38096.0,38090.0,0.05]
["bitfinex","BTCUSD",1643525798642,0.01833867,38096.0,38087.0,0.26636379]
["bitfinex","BTCUSD",1643525798843,0.01833867,38096.0,38088.0,0.24533768]
["bitfinex","BTCUSD",1643525798844,0.08626454,38095.0,38088.0,0.24533768]
["bitfinex","BTCUSD",1643525799045,0.01833867,38096.0,38088.0,0.39533768]
["bitfinex","BTCUSD",1643525799247,0.01757,38096.0,38088.0,0.39533768]
["bitfinex","BTCUSD",1643525799443,0.01833867,38096.0,38088.0,0.39533768]
["bitfinex","BTCUSD",1643525799846,0.00076867,38096.0,38090.0,1.39]
["bitfinex","BTCUSD",1643525800045,0.00076867,38096.0,38095.0,0.08785458]
["bitfinex","BTCUSD",1643525800244,0.00076867,38096.0,38095.0,0.7728548]
["bitfinex","BTCUSD",1643525800444,0.03729292,38104.0,38095.0,0.8728548]
["bitfinex","BTCUSD",1643525800747,0.00076868,38097.0,38095.0,0.8728548]
["bitfinex","BTCUSD",1643525800944,0.00076868,38097.0,38096.0,0.3021018]
["bitfinex","BTCUSD",1643525801144,0.00076868,38097.0,38096.0,0.3544018]
["bitfinex","BTCUSD",1643525801346,0.00076868,38097.0,38096.0,0.3675318]
["bitfinex","BTCUSD",1643525801548,0.01757,38104.0,38096.0,0.3675318]
["bitfinex","BTCUSD",1643525801944,0.00076867,38098.0,38096.0,0.3675318]
["bitfinex","BTCUSD",1643525802146,0.00076867,38098.0,38097.0,0.19860982]
["bitfinex","BTCUSD",1643525802392,0.00076867,38098.0,38097.0,0.31173982]
["bitfinex","BTCUSD",1643525802788,0.01757,38104.0,38097.0,0.41173982]
["bitfinex","BTCUSD",1643525802990,0.00076866,38099.0,38098.0,0.1]
["bitfinex","BTCUSD",1643525803189,0.00076866,38099.0,38098.0,0.30517576]
["bitfinex","BTCUSD",1643525803390,0.00076866,38099.0,38098.0,0.31830576]
["bitfinex","BTCUSD",1643525804094,0.01757,38104.0,38098.0,0.31830576]
["bitfinex","BTCUSD",1643525804291,0.00076865,38100.0,38098.0,0.31830576]
["bitfinex","BTCUSD",1643525804493,0.00076865,38100.0,38099.0,0.24632603]
["bitfinex","BTCUSD",1643525804892,0.00076865,38100.0,38099.0,0.25945603]
["bitfinex","BTCUSD",1643525805294,0.01757,38104.0,38099.0,0.25945603]
["bitfinex","BTCUSD",1643525805493,0.00076864,38101.0,38100.0,0.06561595]
["bitfinex","BTCUSD",1643525805693,0.00076864,38101.0,38100.0,0.26057603]
["bitfinex","BTCUSD",1643525805893,0.00076864,38101.0,38100.0,0.31057603]
["bitfinex","BTCUSD",1643525806346,0.01757,38104.0,38100.0,0.31057603]
["bitfinex","BTCUSD",1643525806749,0.00076863,38102.0,38100.0,0.31057603]
["bitfinex","BTCUSD",1643525806950,0.00076863,38102.0,38101.0,0.18965494]
["bitfinex","BTCUSD",1643525807347,0.01833863,38102.0,38101.0,0.23965494]
["bitfinex","BTCUSD",1643525807547,0.01757,38102.0,38101.0,0.23965494]
["bitfinex","BTCUSD",1643525807748,0.01757,38102.0,38100.0,0.16561595]
["bitfinex","BTCUSD",1643525808149,0.01727,38102.0,38100.0,0.16561595]
["bitfinex","BTCUSD",1643525808349,0.01697,38102.0,38100.0,0.16561595]
["bitfinex","BTCUSD",1643525808751,0.01667,38102.0,38100.0,0.16561595]
["bitfinex","BTCUSD",1643525808950,0.01637,38102.0,38100.0,0.16561595]
["bitfinex","BTCUSD",1643525809152,0.01607,38102.0,38100.0,0.16561595]
["bitfinex","BTCUSD",1643525809354,0.01577,38102.0,38100.0,0.16561595]
["bitfinex","BTCUSD",1643525809751,0.01547,38102.0,38100.0,0.16061595]
["bitfinex","BTCUSD",1643525809988,0.09931715,38106.0,38101.0,0.2053262]
["bitfinex","BTCUSD",1643525810188,0.00076863,38103.0,38100.0,0.16061595]
["bitfinex","BTCUSD",1643525810389,0.00046863,38103.0,38100.0,0.16061595]
["bitfinex","BTCUSD",1643525810587,0.00016863,38103.0,38100.0,0.26061595]
["bitfinex","BTCUSD",1643525810992,0.09918578,38106.0,38100.0,0.26061595]
["bitfinex","BTCUSD",1643525811187,0.09888578,38106.0,38101.0,0.18997448]
["bitfinex","BTCUSD",1643525811387,0.09858578,38106.0,38100.0,0.26061595]
["bitfinex","BTCUSD",1643525811585,0.09858578,38106.0,38100.0,0.16061595]
["bitfinex","BTCUSD",1643525811789,0.09828578,38106.0,38101.0,0.19266016]
["bitfinex","BTCUSD",1643525811990,0.09828578,38106.0,38101.0,0.24266016]
["bitfinex","BTCUSD",1643525811991,0.09798578,38106.0,38101.0,0.24266016]
["bitfinex","BTCUSD",1643525812188,0.01757,38105.0,38101.0,0.24266016]
["bitfinex","BTCUSD",1643525812387,0.01757,38105.0,38101.0,0.05]
["bitfinex","BTCUSD",1643525812588,0.01757,38105.0,38101.0,0.1901024]
["bitfinex","BTCUSD",1643525812991,0.01757,38105.0,38101.0,0.2901024]
["bitfinex","BTCUSD",1643525813747,0.01757,38105.0,38101.0,0.3901024]
["bitfinex","BTCUSD",1643525814552,0.01757,38105.0,38101.0,0.66165396]
["bitfinex","BTCUSD",1643525814948,0.01833957,38105.0,38101.0,0.66165396]
["bitfinex","BTCUSD",1643525815948,0.01757,38105.0,38101.0,0.66165396]
["bitfinex","BTCUSD",1643525816148,0.01833957,38105.0,38101.0,0.66165396]
["bitfinex","BTCUSD",1643525816349,0.01833957,38105.0,38101.0,0.39141558]
["bitfinex","BTCUSD",1643525817153,0.01833957,38105.0,38101.0,0.38641558]
["bitfinex","BTCUSD",1643525818394,0.01757,38105.0,38101.0,0.38641558]
["bitfinex","BTCUSD",1643525818595,0.01833957,38105.0,38101.0,0.38641558]
["bitfinex","BTCUSD",1643525819595,0.01757,38105.0,38101.0,0.38641558]
["bitfinex","BTCUSD",1643525819802,0.22760685,38105.0,38100.0,0.06561595]
["bitfinex","BTCUSD",1643525819998,0.22760685,38105.0,38097.0,0.00072605]
["bitfinex","BTCUSD",1643525820596,0.089003,38104.0,38097.0,0.00072605]
["bitfinex","BTCUSD",1643525820797,0.28266926,38103.0,38092.0,0.13124992]
["bitfinex","BTCUSD",1643525821001,0.01757,38102.0,38097.0,0.00072605]
["bitfinex","BTCUSD",1643525821239,0.1009596,38100.0,38097.0,0.00072605]
["bitfinex","BTCUSD",1643525821438,0.01757,38102.0,38097.0,0.00072605]
["bitfinex","BTCUSD",1643525822038,0.01757,38102.0,38098.0,0.0656291]
["bitfinex","BTCUSD",1643525822445,0.01757,38100.0,38098.0,0.0656291]
["bitfinex","BTCUSD",1643525822643,0.09595204,38099.0,38098.0,0.0656291]
["bitfinex","BTCUSD",1643525826289,0.09595204,38099.0,38097.0,0.00072605]
["bitfinex","BTCUSD",1643525826789,0.09595204,38099.0,38093.0,0.05]
["bitfinex","BTCUSD",1643525826991,0.09595204,38099.0,38096.0,0.00072606]
["bitfinex","BTCUSD",1643525827193,0.01757,38097.0,38096.0,0.00072606]
["bitfinex","BTCUSD",1643525827991,0.01757,38097.0,38093.0,0.05]
["bitfinex","BTCUSD",1643525828191,0.01757,38097.0,38095.0,0.00072609]
["bitfinex","BTCUSD",1643525828943,0.09595204,38099.0,38095.0,0.00072609]
["bitfinex","BTCUSD",1643525829144,0.09595204,38099.0,38094.0,0.06562338]
["bitfinex","BTCUSD",1643525829545,0.09595204,38099.0,38095.0,0.00072608]
["bitfinex","BTCUSD",1643525830344,0.01757,38102.0,38095.0,0.00072608]
["bitfinex","BTCUSD",1643525830547,0.01757,38102.0,38094.0,0.06562338]
["bitfinex","BTCUSD",1643525830747,0.01757,38102.0,38095.0,0.0006886]
["bitfinex","BTCUSD",1643525831346,0.22683728,38102.0,38095.0,0.0006886]
["bitfinex","BTCUSD",1643525831543,0.09227858,38100.0,38095.0,0.0006886]
["bitfinex","BTCUSD",1643525831744,0.09227858,38100.0,38094.0,0.06562338]
["bitfinex","BTCUSD",1643525831943,0.01757,38102.0,38097.0,0.00068858]
["bitfinex","BTCUSD",1643525832797,0.01757,38102.0,38095.0,0.46851958]
["bitfinex","BTCUSD",1643525832990,0.01757,38102.0,38097.0,0.00068859]
["bitfinex","BTCUSD",1643525833191,0.1048772,38101.0,38097.0,0.00068859]
["bitfinex","BTCUSD",1643525833594,0.1048772,38101.0,38097.0,0.06631185]
["bitfinex","BTCUSD",1643525833992,0.1048772,38101.0,38097.0,0.06562326]
["bitfinex","BTCUSD",1643525834195,0.1048772,38101.0,38097.0,0.06631185]
["bitfinex","BTCUSD",1643525834694,0.1048772,38101.0,38097.0,0.13193485]
["bitfinex","BTCUSD",1643525834895,0.1048772,38101.0,38097.0,0.18193485]
["bitfinex","BTCUSD",1643525835095,0.01757,38102.0,38097.0,0.18193485]
["bitfinex","BTCUSD",1643525835298,0.01757,38102.0,38097.0,0.18124626]
["bitfinex","BTCUSD",1643525835493,0.01757,38102.0,38097.0,0.18194601]
["bitfinex","BTCUSD",1643525836542,0.01757,38102.0,38097.0,0.18124626]
["bitfinex","BTCUSD",1643525836742,0.01757,38102.0,38097.0,0.23194601]
["bitfinex","BTCUSD",1643525837645,0.01757,38102.0,38097.0,0.23124626]
["bitfinex","BTCUSD",1643525837849,0.01757,38102.0,38097.0,0.33194601]
["bitfinex","BTCUSD",1643525838045,0.01757,38102.0,38098.0,0.1]
["bitfinex","BTCUSD",1643525839247,0.01757,38102.0,38097.0,0.23194415]
["bitfinex","BTCUSD",1643525839648,0.01757,38102.0,38099.0,0.25079753]
["bitfinex","BTCUSD",1643525839897,0.01757,38102.0,38099.0,0.38202942]
["bitfinex","BTCUSD",1643525840093,0.01757,38102.0,38100.0,0.05]
["bitfinex","BTCUSD",1643525840293,0.01757,38102.0,38100.0,0.045]
["bitfinex","BTCUSD",1643525848193,0.01757,38102.0,38100.0,0.035]
["bitfinex","BTCUSD",1643525848791,0.01757,38102.0,38100.0,0.03]
["bitfinex","BTCUSD",1643525849994,0.01257,38102.0,38100.0,0.03]
["bitfinex","BTCUSD",1643525850900,0.01757,38104.0,38099.0,0.43202942]
["bitfinex","BTCUSD",1643525856109,0.8,38102.0,38093.0,0.20461156]
["bitfinex","BTCUSD",1643525856297,0.8,38102.0,38094.0,0.20461156]
["bitfinex","BTCUSD",1643525856298,0.55,38095.0,38094.0,0.20461156]
["bitfinex","BTCUSD",1643525856494,0.55,38095.0,38092.0,0.01983034]
["bitfinex","BTCUSD",1643525856495,0.94827028,38095.0,38092.0,0.01983034]
["bitfinex","BTCUSD",1643525856696,0.28221454,38094.0,38092.0,0.01983034]
["bitfinex","BTCUSD",1643525856896,0.189003,38094.0,38092.0,0.01983034]
["bitfinex","BTCUSD",1643525857096,0.37128021,38093.0,38092.0,0.01983034]
["bitfinex","BTCUSD",1643525857295,0.37128021,38093.0,38092.0,0.03855825]
["bitfinex","BTCUSD",1643525857696,0.46028321,38093.0,38092.0,0.03855825]
["bitfinex","BTCUSD",1643525858196,0.46028321,38093.0,38080.0,0.28678339]
["bitfinex","BTCUSD",1643525858396,0.20926728,38092.0,38082.0,0.06565577]
["bitfinex","BTCUSD",1643525859443,0.37128021,38093.0,38082.0,0.35220545]
["bitfinex","BTCUSD",1643525860249,0.19564198,38092.0,38082.0,0.35220545]
["bitfinex","BTCUSD",1643525860646,0.19564198,38092.0,38086.0,0.00072277]
["bitfinex","BTCUSD",1643525861256,0.2817883,38093.0,38087.0,0.06564832]
["bitfinex","BTCUSD",1643525861449,0.01757,38093.0,38087.0,0.06564832]
["bitfinex","BTCUSD",1643525861853,0.01757,38093.0,38088.0,0.21411426]
["bitfinex","BTCUSD",1643525862051,0.1221,38095.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643525862249,0.01757,38096.0,38090.0,0.2028575]
["bitfinex","BTCUSD",1643525862493,0.01757,38096.0,38090.0,0.3051575]
["bitfinex","BTCUSD",1643525862695,0.01757,38096.0,38091.0,0.13126164]
["bitfinex","BTCUSD",1643525863092,0.01757,38096.0,38092.0,0.05]
["bitfinex","BTCUSD",1643525863293,0.01757,38093.0,38092.0,0.05]
["bitfinex","BTCUSD",1643525863693,0.01757,38096.0,38092.0,0.24316632]
["bitfinex","BTCUSD",1643525863897,0.00076865,38102.0,38095.0,0.06562769]
["bitfinex","BTCUSD",1643525863898,0.01757,38100.0,38095.0,0.06562769]
["bitfinex","BTCUSD",1643525864095,0.01757,38100.0,38096.0,0.28531676]
["bitfinex","BTCUSD",1643525864494,0.01757,38100.0,38098.0,0.05]
["bitfinex","BTCUSD",1643525864693,0.01757,38100.0,38099.0,0.19039195]
["bitfinex","BTCUSD",1643525867748,0.01757,38100.0,38095.0,0.00072259]
["bitfinex","BTCUSD",1643525867749,0.03069,38100.0,38088.0,0.22186729]
["bitfinex","BTCUSD",1643525867949,0.03069,38100.0,38088.0,0.02116729]
["bitfinex","BTCUSD",1643525867950,0.1,38095.0,38088.0,0.02116729]
["bitfinex","BTCUSD",1643525868348,0.1,38095.0,38085.0,0.74031354]
["bitfinex","BTCUSD",1643525868748,0.09801478,38094.0,38085.0,1.05360852]
["bitfinex","BTCUSD",1643525868948,0.21558478,38094.0,38085.0,1.05360852]
["bitfinex","BTCUSD",1643525869153,0.21558478,38094.0,38088.0,0.00072272]
["bitfinex","BTCUSD",1643525869154,0.11757,38094.0,38088.0,0.00072272]
["bitfinex","BTCUSD",1643525870191,0.11757,38094.0,38085.0,0.31329498]
["bitfinex","BTCUSD",1643525870192,0.18905067,38093.0,38085.0,0.31329498]
["bitfinex","BTCUSD",1643525870393,0.18905067,38093.0,38089.0,0.0007227]
["bitfinex","BTCUSD",1643525871394,0.30579135,38094.0,38087.0,0.06564772]
["bitfinex","BTCUSD",1643525871592,0.11757,38094.0,38089.0,0.0007227]
["bitfinex","BTCUSD",1643525872295,0.30600565,38094.0,38089.0,0.0007227]
["bitfinex","BTCUSD",1643525872494,0.30600565,38094.0,38087.0,0.06564772]
["bitfinex","BTCUSD",1643525872694,0.30600565,38094.0,38090.0,0.0007227]
["bitfinex","BTCUSD",1643525873743,0.30600565,38094.0,38087.0,0.06564772]
["bitfinex","BTCUSD",1643525873744,0.01757,38094.0,38087.0,0.06564772]
["bitfinex","BTCUSD",1643525873945,0.01757,38094.0,38090.0,0.00072269]
["bitfinex","BTCUSD",1643525874844,0.01757,38094.0,38085.0,0.36329498]
["bitfinex","BTCUSD",1643525875043,0.01757,38094.0,38090.0,0.00072269]
["bitfinex","BTCUSD",1643525875646,0.01757,38094.0,38090.0,0.13199716]
["bitfinex","BTCUSD",1643525875845,0.01757,38094.0,38091.0,0.05]
["bitfinex","BTCUSD",1643525876248,0.01757,38093.0,38090.0,0.13199716]
["bitfinex","BTCUSD",1643525876648,0.01757,38093.0,38091.0,0.06563707]
["bitfinex","BTCUSD",1643525880298,0.01757,38093.0,38091.0,0.11563707]
["bitfinex","BTCUSD",1643525880500,0.25338361,38092.0,38091.0,0.06563707]
["bitfinex","BTCUSD",1643525880701,0.56278721,38092.0,38090.0,0.00072269]
["bitfinex","BTCUSD",1643525880900,0.2094036,38091.0,38080.0,0.011]
["bitfinex","BTCUSD",1643525881150,0.1,38087.0,38084.0,0.00289121]
["bitfinex","BTCUSD",1643525881349,0.01757,38086.0,38084.0,0.00289121]
["bitfinex","BTCUSD",1643525881749,0.25040832,38086.0,38084.0,0.00289121]
["bitfinex","BTCUSD",1643525881952,0.09323484,38085.0,38084.0,0.00289121]
["bitfinex","BTCUSD",1643525882156,0.09323484,38085.0,38080.0,0.011]
["bitfinex","BTCUSD",1643525882351,0.09323484,38085.0,38083.0,0.00072282]
["bitfinex","BTCUSD",1643525882352,0.19323484,38085.0,38083.0,0.00072282]
["bitfinex","BTCUSD",1643525883253,0.1,38085.0,38080.0,0.011]
["bitfinex","BTCUSD",1643525883452,0.1,38085.0,38082.0,0.00072284]
["bitfinex","BTCUSD",1643525883453,0.19446388,38084.0,38082.0,0.00072284]
["bitfinex","BTCUSD",1643525883654,0.01757,38084.0,38082.0,0.00072284]
["bitfinex","BTCUSD",1643525883853,0.106573,38084.0,38082.0,0.00072284]
["bitfinex","BTCUSD",1643525884055,0.106143,38084.0,38082.0,0.00072284]
["bitfinex","BTCUSD",1643525884252,0.105713,38084.0,38082.0,0.00072284]
["bitfinex","BTCUSD",1643525884452,0.105713,38084.0,38080.0,0.011]
["bitfinex","BTCUSD",1643525884656,0.01671,38084.0,38081.0,0.00072286]
["bitfinex","BTCUSD",1643525885698,0.01671,38084.0,38080.0,0.011]
["bitfinex","BTCUSD",1643525885699,0.01671,38082.0,38080.0,0.011]
["bitfinex","BTCUSD",1643525885898,0.01671,38082.0,38081.0,0.00072287]
["bitfinex","BTCUSD",1643525886899,0.01671,38082.0,38080.0,0.011]
["bitfinex","BTCUSD",1643525887098,0.01671,38082.0,38080.0,0.01172289]
["bitfinex","BTCUSD",1643525887802,0.01671,38081.0,38080.0,0.01172289]
["bitfinex","BTCUSD",1643525888199,0.01671,38081.0,38080.0,0.011]
["bitfinex","BTCUSD",1643525896656,0.01312,38087.0,38080.0,0.0633]
["bitfinex","BTCUSD",1643525896854,0.42270613,38093.0,38081.0,0.7]
["bitfinex","BTCUSD",1643525896855,0.00721,38086.0,38081.0,0.7]
["bitfinex","BTCUSD",1643525897053,0.00721,38086.0,38082.0,0.47830676]
["bitfinex","BTCUSD",1643525897252,0.117,38093.0,38088.0,0.07984947]
["bitfinex","BTCUSD",1643525897253,0.00721,38090.0,38088.0,0.07984947]
["bitfinex","BTCUSD",1643525897454,0.00721,38090.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643525899056,0.00721,38090.0,38089.0,0.25065826]
["bitfinex","BTCUSD",1643525900098,0.00721,38090.0,38089.0,0.30065826]
["bitfinex","BTCUSD",1643525900399,0.00721,38090.0,38089.0,0.57017441]
["bitfinex","BTCUSD",1643525900601,0.13813831,38102.0,38092.0,0.065628]
["bitfinex","BTCUSD",1643525900602,0.23813831,38102.0,38092.0,0.065628]
["bitfinex","BTCUSD",1643525900799,0.02153831,38102.0,38093.0,0.27395588]
["bitfinex","BTCUSD",1643525900999,0.00308616,38108.0,38099.0,0.6537]
["bitfinex","BTCUSD",1643525901200,0.10559859,38118.0,38103.0,0.03095]
["bitfinex","BTCUSD",1643525901402,0.00019769,38119.0,38103.0,0.03095]
["bitfinex","BTCUSD",1643525901403,0.00019769,38119.0,38108.0,0.3935905]
["bitfinex","BTCUSD",1643525901600,0.00019769,38119.0,38118.0,0.26032687]
["bitfinex","BTCUSD",1643525901799,0.20852588,38126.0,38118.0,0.31262687]
["bitfinex","BTCUSD",1643525902005,0.0913785,38127.0,38118.0,0.31262687]
["bitfinex","BTCUSD",1643525902201,0.20852588,38126.0,38118.0,0.31262687]
["bitfinex","BTCUSD",1643525902400,0.22164588,38135.0,38119.0,1.0]
["bitfinex","BTCUSD",1643525902597,0.22164588,38135.0,38120.0,0.0523]
["bitfinex","BTCUSD",1643525902598,0.2888066,38133.0,38120.0,0.0523]
["bitfinex","BTCUSD",1643525902800,0.20852588,38135.0,38132.0,0.25997004]
["bitfinex","BTCUSD",1643525903004,0.09577432,38136.0,38132.0,0.31227004]
["bitfinex","BTCUSD",1643525903199,0.10127756,38136.0,38132.0,0.31227004]
["bitfinex","BTCUSD",1643525903401,0.71803537,38149.0,38132.0,0.31227004]
["bitfinex","BTCUSD",1643525903402,0.09751171,38140.0,38132.0,0.31227004]
["bitfinex","BTCUSD",1643525903659,0.01312,38146.0,38132.0,0.31227004]
["bitfinex","BTCUSD",1643525903660,0.01312,38146.0,38132.0,0.36227004]
["bitfinex","BTCUSD",1643525903863,0.09769771,38144.0,38134.0,0.07690755]
["bitfinex","BTCUSD",1643525904061,0.09769771,38144.0,38132.0,0.36227004]
["bitfinex","BTCUSD",1643525904062,0.00035089,38138.0,38132.0,0.0523]
["bitfinex","BTCUSD",1643525904961,0.24384896,38136.0,38132.0,0.0523]
["bitfinex","BTCUSD",1643525905160,0.32229051,38136.0,38132.0,0.0523]
["bitfinex","BTCUSD",1643525905565,0.24384896,38136.0,38132.0,0.0523]
["bitfinex","BTCUSD",1643525905765,0.0007494,38137.0,38135.0,0.28421405]
["bitfinex","BTCUSD",1643525906163,0.20852588,38140.0,38133.0,0.0655743]
["bitfinex","BTCUSD",1643525906365,0.09266007,38143.0,38132.0,0.0523]
["bitfinex","BTCUSD",1643525906566,0.10472151,38134.0,38132.0,0.0523]
["bitfinex","BTCUSD",1643525906865,0.10472151,38134.0,38132.0,0.11787406]
["bitfinex","BTCUSD",1643525907064,0.00074939,38138.0,38132.0,0.11787406]
["bitfinex","BTCUSD",1643525907502,0.25962108,38138.0,38132.0,0.11787406]
["bitfinex","BTCUSD",1643525907799,0.0007494,38137.0,38132.0,0.11787406]
["bitfinex","BTCUSD",1643525908600,0.207693,38143.0,38135.0,0.26637359]
["bitfinex","BTCUSD",1643525908900,0.00267206,38142.0,38137.0,0.06556541]
["bitfinex","BTCUSD",1643525909300,0.27849209,38140.0,38137.0,0.06556541]
["bitfinex","BTCUSD",1643525910201,0.27912234,38140.0,38134.0,0.13113082]
["bitfinex","BTCUSD",1643525910404,0.27912234,38140.0,38132.0,0.0523]
["bitfinex","BTCUSD",1643525910602,0.20042083,38139.0,38132.0,0.0523]
["bitfinex","BTCUSD",1643525911250,0.00063027,38137.0,38132.0,0.0523]
["bitfinex","BTCUSD",1643525911450,0.09813998,38134.0,38132.0,0.0523]
["bitfinex","BTCUSD",1643525911850,0.00063027,38137.0,38132.0,0.0523]
["bitfinex","BTCUSD",1643525912250,0.19224504,38139.0,38132.0,0.0523]
["bitfinex","BTCUSD",1643525912451,0.00064857,38136.0,38132.0,0.0523]
["bitfinex","BTCUSD",1643525912652,0.00064857,38136.0,38132.0,0.1178737]
["bitfinex","BTCUSD",1643525912852,0.00064857,38136.0,38133.0,0.54988224]
["bitfinex","BTCUSD",1643525913053,0.00259388,38142.0,38134.0,0.0523]
["bitfinex","BTCUSD",1643525913454,0.01948882,38145.0,38134.0,0.259993]
["bitfinex","BTCUSD",1643525913853,0.01948882,38145.0,38142.0,0.28054511]
["bitfinex","BTCUSD",1643525914054,0.01948882,38145.0,38143.0,0.1178462]
["bitfinex","BTCUSD",1643525915499,0.30212048,38152.0,38143.0,0.1178462]
["bitfinex","BTCUSD",1643525915899,0.35212048,38152.0,38143.0,0.1178462]
["bitfinex","BTCUSD",1643525916698,0.30212048,38152.0,38143.0,0.1178462]
["bitfinex","BTCUSD",1643525916901,0.35212048,38152.0,38143.0,0.1178462]
["bitfinex","BTCUSD",1643525917098,0.30212048,38152.0,38143.0,0.1178462]
["bitfinex","BTCUSD",1643525917300,0.00079065,38149.0,38143.0,0.1178462]
["bitfinex","BTCUSD",1643525917498,0.24513373,38149.0,38143.0,0.1178462]
["bitfinex","BTCUSD",1643525918002,0.23013373,38149.0,38143.0,0.1178462]
["bitfinex","BTCUSD",1643525918658,0.07786699,38148.0,38143.0,0.1178462]
["bitfinex","BTCUSD",1643525919261,0.07786699,38148.0,38143.0,0.0523]
["bitfinex","BTCUSD",1643525919659,0.05,38147.0,38138.0,0.06556345]
["bitfinex","BTCUSD",1643525919860,0.14536043,38147.0,38132.0,0.0523]
["bitfinex","BTCUSD",1643525920057,0.05,38147.0,38132.0,0.0523]
["bitfinex","BTCUSD",1643525920360,0.05,38147.0,38130.0,0.35904605]
["bitfinex","BTCUSD",1643525920361,0.27971827,38140.0,38130.0,0.35904605]
["bitfinex","BTCUSD",1643525920557,0.27971827,38140.0,38130.0,0.5534306]
["bitfinex","BTCUSD",1643525920760,0.27971827,38140.0,38138.0,0.00037413]
["bitfinex","BTCUSD",1643525920957,0.08836686,38142.0,38138.0,0.00037413]
["bitfinex","BTCUSD",1643525921759,0.08836686,38142.0,38133.0,0.06557015]
["bitfinex","BTCUSD",1643525922058,0.08836686,38142.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525922259,0.27257862,38143.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525922506,0.01312,38147.0,38139.0,0.06556249]
["bitfinex","BTCUSD",1643525922704,0.11128063,38148.0,38139.0,0.06556249]
["bitfinex","BTCUSD",1643525922906,0.2442215,38147.0,38139.0,0.06556249]
["bitfinex","BTCUSD",1643525923102,0.02034294,38148.0,38139.0,0.06556249]
["bitfinex","BTCUSD",1643525923808,0.12293546,38148.0,38139.0,0.06556249]
["bitfinex","BTCUSD",1643525924005,0.10259252,38148.0,38139.0,0.06556249]
["bitfinex","BTCUSD",1643525924204,0.10259252,38148.0,38136.0,0.28954175]
["bitfinex","BTCUSD",1643525924406,0.31202939,38143.0,38138.0,0.00037472]
["bitfinex","BTCUSD",1643525924611,0.31267479,38142.0,38138.0,0.00037472]
["bitfinex","BTCUSD",1643525924808,0.08498714,38141.0,38138.0,0.00037472]
["bitfinex","BTCUSD",1643525925508,0.08498714,38141.0,38129.0,0.4211025]
["bitfinex","BTCUSD",1643525925808,0.08498714,38141.0,38138.0,0.00037473]
["bitfinex","BTCUSD",1643525926010,0.05,38142.0,38138.0,0.00037473]
["bitfinex","BTCUSD",1643525926651,0.47514939,38143.0,38131.0,0.06557567]
["bitfinex","BTCUSD",1643525926852,0.47514939,38143.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525927054,0.63762758,38143.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525927551,0.1,38143.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525927753,0.1,38143.0,38135.0,0.32840536]
["bitfinex","BTCUSD",1643525927955,0.1,38143.0,38136.0,0.0655664]
["bitfinex","BTCUSD",1643525928153,0.1,38143.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525928957,0.40594887,38145.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525929155,0.40594887,38145.0,38136.0,0.0655664]
["bitfinex","BTCUSD",1643525929354,0.45594887,38145.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525930202,0.45594887,38145.0,38136.0,0.0655664]
["bitfinex","BTCUSD",1643525930401,0.45594887,38145.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525931400,0.35258874,38145.0,38135.0,0.27623932]
["bitfinex","BTCUSD",1643525931605,0.35258874,38145.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525932300,0.10498941,38144.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525932702,0.10498941,38144.0,38135.0,0.28084265]
["bitfinex","BTCUSD",1643525932901,0.10498941,38144.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525933947,0.19670281,38143.0,38135.0,0.00460333]
["bitfinex","BTCUSD",1643525934252,0.19670281,38143.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525934447,0.24670281,38143.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525935048,0.24670281,38143.0,38135.0,0.00460333]
["bitfinex","BTCUSD",1643525935249,0.24670281,38143.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525935450,0.2332775,38139.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525936249,0.2332775,38139.0,38135.0,0.00460333]
["bitfinex","BTCUSD",1643525936450,0.07480895,38138.0,38137.0,0.00074827]
["bitfinex","BTCUSD",1643525936855,0.2332775,38139.0,38137.0,0.00074827]
["bitfinex","BTCUSD",1643525937150,0.31167395,38140.0,38137.0,0.00074827]
["bitfinex","BTCUSD",1643525937400,0.31167395,38140.0,38135.0,0.00460333]
["bitfinex","BTCUSD",1643525937696,0.31167395,38140.0,38137.0,0.00074827]
["bitfinex","BTCUSD",1643525937897,0.22777103,38139.0,38137.0,0.00074827]
["bitfinex","BTCUSD",1643525938495,0.15,38143.0,38137.0,0.00074827]
["bitfinex","BTCUSD",1643525938696,0.15,38143.0,38135.0,0.00460333]
["bitfinex","BTCUSD",1643525938895,0.15,38143.0,38136.0,0.00074828]
["bitfinex","BTCUSD",1643525939501,0.10102662,38139.0,38136.0,0.00074828]
["bitfinex","BTCUSD",1643525939898,0.10102662,38139.0,38135.0,0.00460333]
["bitfinex","BTCUSD",1643525940098,0.10102662,38139.0,38136.0,0.00074829]
["bitfinex","BTCUSD",1643525941155,0.10102662,38139.0,38135.0,0.00460333]
["bitfinex","BTCUSD",1643525941356,0.10102662,38139.0,38136.0,0.00074829]
["bitfinex","BTCUSD",1643525942354,0.10102662,38139.0,38132.0,0.06557311]
["bitfinex","BTCUSD",1643525942555,0.10102662,38139.0,38136.0,0.00074829]
["bitfinex","BTCUSD",1643525942957,0.41389922,38143.0,38136.0,0.00074829]
["bitfinex","BTCUSD",1643525942958,0.15,38143.0,38136.0,0.00074829]
["bitfinex","BTCUSD",1643525943158,0.15,38143.0,38137.0,0.06556397]
["bitfinex","BTCUSD",1643525943556,0.1,38143.0,38137.0,0.06556397]
["bitfinex","BTCUSD",1643525943757,0.10574574,38147.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525943960,0.09695149,38145.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525944157,0.31106066,38144.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525944765,0.31106066,38144.0,38137.0,0.06556397]
["bitfinex","BTCUSD",1643525945011,0.27707711,38143.0,38138.0,0.00037472]
["bitfinex","BTCUSD",1643525945209,0.27644183,38142.0,38138.0,0.00037472]
["bitfinex","BTCUSD",1643525945411,0.50664945,38144.0,38138.0,0.00037472]
["bitfinex","BTCUSD",1643525945609,0.09990274,38147.0,38138.0,0.00037472]
["bitfinex","BTCUSD",1643525945809,0.09626602,38149.0,38138.0,0.00037472]
["bitfinex","BTCUSD",1643525946111,0.09222552,38147.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525946310,0.51048483,38146.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525946509,0.10364185,38139.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525946708,0.50536933,38146.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525946910,0.19033466,38146.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525947110,0.05,38146.0,38139.0,0.06555976]
["bitfinex","BTCUSD",1643525947312,0.24228914,38146.0,38139.0,0.06555976]
["bitfinex","BTCUSD",1643525947509,0.1901142,38146.0,38139.0,0.06555976]
["bitfinex","BTCUSD",1643525947710,0.08933591,38145.0,38139.0,0.06555976]
["bitfinex","BTCUSD",1643525948009,0.08933591,38145.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525948410,0.20180718,38144.0,38135.0,0.13111978]
["bitfinex","BTCUSD",1643525948650,0.20180718,38144.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525949048,0.18948629,38145.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525949449,0.28991638,38141.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525950851,0.28991638,38141.0,38135.0,0.13111978]
["bitfinex","BTCUSD",1643525951050,0.28991638,38141.0,38138.0,0.00074825]
["bitfinex","BTCUSD",1643525951249,0.39220707,38141.0,38138.0,0.00074825]
["bitfinex","BTCUSD",1643525951450,0.10229069,38141.0,38138.0,0.00074825]
["bitfinex","BTCUSD",1643525951652,0.10236219,38145.0,38138.0,0.00074825]
["bitfinex","BTCUSD",1643525951653,0.09918936,38145.0,38138.0,0.00074825]
["bitfinex","BTCUSD",1643525951850,0.09379533,38145.0,38138.0,0.00074825]
["bitfinex","BTCUSD",1643525952049,0.09176852,38145.0,38135.0,0.18111978]
["bitfinex","BTCUSD",1643525952250,0.27426833,38147.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525952497,0.23389817,38139.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525952999,0.33041272,38139.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525953202,0.33041272,38139.0,38133.0,0.05]
["bitfinex","BTCUSD",1643525953400,0.33041272,38139.0,38137.0,0.00074827]
["bitfinex","BTCUSD",1643525954403,0.33041272,38139.0,38132.0,0.0523]
["bitfinex","BTCUSD",1643525954602,0.33041272,38139.0,38136.0,0.00074828]
["bitfinex","BTCUSD",1643525955003,0.23389817,38139.0,38136.0,0.00074828]
["bitfinex","BTCUSD",1643525955309,0.30215754,38141.0,38136.0,0.00074828]
["bitfinex","BTCUSD",1643525955603,0.09526382,38145.0,38132.0,0.0523]
["bitfinex","BTCUSD",1643525955803,0.09526382,38145.0,38136.0,0.06631371]
["bitfinex","BTCUSD",1643525956254,0.22992929,38143.0,38136.0,0.00074829]
["bitfinex","BTCUSD",1643525956855,0.22992929,38143.0,38135.0,0.09352177]
["bitfinex","BTCUSD",1643525957057,0.22992929,38143.0,38138.0,0.00074825]
["bitfinex","BTCUSD",1643525957960,0.22992929,38143.0,38132.0,0.16787227]
["bitfinex","BTCUSD",1643525958158,0.08769664,38140.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525958359,0.22992929,38143.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525958759,0.20030031,38142.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525959161,0.22992929,38143.0,38132.0,0.16787227]
["bitfinex","BTCUSD",1643525959363,0.30861868,38143.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525959560,0.18966914,38142.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525960511,0.10426895,38144.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525960706,2.3538,38160.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525960707,0.10471198,38145.0,38138.0,0.00074824]
["bitfinex","BTCUSD",1643525960906,0.09772298,38149.0,38139.0,0.0523]
["bitfinex","BTCUSD",1643525961307,0.09772298,38149.0,38140.0,0.20679888]
["bitfinex","BTCUSD",1643525961505,0.09772298,38149.0,38147.0,0.3070444]
["bitfinex","BTCUSD",1643525961708,0.04053435,38150.0,38147.0,0.3070444]
["bitfinex","BTCUSD",1643525961906,0.01312,38148.0,38140.0,0.0523]
["bitfinex","BTCUSD",1643525962107,0.01312,38148.0,38138.0,0.0659281]
["bitfinex","BTCUSD",1643525962108,0.1,38145.0,38138.0,0.0003771]
["bitfinex","BTCUSD",1643525962306,0.33711888,38148.0,38138.0,0.0003771]
["bitfinex","BTCUSD",1643525962505,0.1,38145.0,38138.0,0.0003771]
["bitfinex","BTCUSD",1643525962705,0.20063868,38145.0,38132.0,0.06557249]
["bitfinex","BTCUSD",1643525962905,0.10454935,38137.0,38132.0,0.06557249]
["bitfinex","BTCUSD",1643525963109,0.15454935,38137.0,38132.0,0.06557249]
["bitfinex","BTCUSD",1643525963307,0.15454935,38137.0,38130.0,0.5]
["bitfinex","BTCUSD",1643525963851,0.15454935,38137.0,38129.0,0.07867941]
["bitfinex","BTCUSD",1643525963852,0.29812122,38136.0,38129.0,0.07867941]
["bitfinex","BTCUSD",1643525964051,0.25736039,38135.0,38129.0,0.07867941]
["bitfinex","BTCUSD",1643525964252,0.25736039,38135.0,38132.0,0.00037716]
["bitfinex","BTCUSD",1643525965254,0.25736039,38135.0,38129.0,0.07867941]
["bitfinex","BTCUSD",1643525965456,0.29812122,38136.0,38129.0,0.07867941]
["bitfinex","BTCUSD",1643525965657,0.49312949,38136.0,38129.0,0.07867941]
["bitfinex","BTCUSD",1643525966254,0.49168567,38136.0,38129.0,0.07867941]
["bitfinex","BTCUSD",1643525966655,0.78706694,38136.0,38131.0,0.00074839]
["bitfinex","BTCUSD",1643525967404,0.59350249,38136.0,38131.0,0.00074839]
["bitfinex","BTCUSD",1643525967698,0.79051862,38136.0,38129.0,0.07867941]
["bitfinex","BTCUSD",1643525967898,0.79051862,38136.0,38132.0,0.00074837]
["bitfinex","BTCUSD",1643525968302,0.59350249,38136.0,38132.0,0.00074837]
["bitfinex","BTCUSD",1643525968699,0.78798763,38136.0,38132.0,0.00074837]
["bitfinex","BTCUSD",1643525968903,0.29812122,38136.0,38129.0,0.07867941]
["bitfinex","BTCUSD",1643525969100,0.48770192,38136.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525969300,0.5944113,38136.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525969700,0.39812122,38136.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525969900,0.1,38136.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525970100,0.29009462,38136.0,38129.0,0.07867941]
["bitfinex","BTCUSD",1643525970300,0.19009462,38136.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525970500,0.29009462,38136.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525971009,0.28549129,38136.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525971262,0.28549129,38136.0,38129.0,0.07867941]
["bitfinex","BTCUSD",1643525971463,0.18549129,38136.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525971663,0.28549129,38136.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525971864,0.1,38136.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525972262,0.29016629,38136.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525972463,0.29016629,38136.0,38129.0,0.07867941]
["bitfinex","BTCUSD",1643525972663,0.19016629,38136.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525972965,0.29016629,38136.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525974766,0.29016629,38136.0,38129.0,0.07867941]
["bitfinex","BTCUSD",1643525975005,0.29016629,38136.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525975200,0.19016629,38136.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525976104,0.19016629,38136.0,38129.0,0.07867941]
["bitfinex","BTCUSD",1643525976301,0.19016629,38136.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525977301,0.19016629,38136.0,38129.0,0.07867941]
["bitfinex","BTCUSD",1643525977503,0.19016629,38136.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525978502,0.19016629,38136.0,38129.0,0.07867941]
["bitfinex","BTCUSD",1643525978766,0.19016629,38136.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525979564,0.19016629,38136.0,38129.0,0.07867941]
["bitfinex","BTCUSD",1643525979765,0.19016629,38136.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525980867,0.19016629,38136.0,38129.0,0.07867941]
["bitfinex","BTCUSD",1643525981065,0.19016629,38136.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525981966,0.19016629,38136.0,38129.0,0.07867941]
["bitfinex","BTCUSD",1643525982168,0.15,38137.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525982407,0.19036319,38136.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525983204,0.29554674,38136.0,38129.0,0.07867941]
["bitfinex","BTCUSD",1643525983404,0.29554674,38136.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525983604,0.39554674,38136.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525984205,0.1,38136.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525984410,0.1,38136.0,38129.0,0.16373233]
["bitfinex","BTCUSD",1643525984608,0.33897152,38137.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525985607,0.33897152,38137.0,38129.0,0.16373233]
["bitfinex","BTCUSD",1643525985809,0.33897152,38137.0,38133.0,0.00074835]
["bitfinex","BTCUSD",1643525986851,0.33897152,38137.0,38129.0,0.16373233]
["bitfinex","BTCUSD",1643525987051,0.33897152,38137.0,38133.0,0.00074834]
["bitfinex","BTCUSD",1643525987255,0.09648929,38136.0,38133.0,0.00074834]
["bitfinex","BTCUSD",1643525987453,0.21648707,38135.0,38133.0,0.00074834]
["bitfinex","BTCUSD",1643525987652,0.26648707,38135.0,38133.0,0.00074834]
["bitfinex","BTCUSD",1643525987854,0.19799382,38134.0,38133.0,0.00074834]
["bitfinex","BTCUSD",1643525988053,0.19799382,38134.0,38129.0,0.07867941]
["bitfinex","BTCUSD",1643525988255,0.19799382,38134.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525988256,0.25493961,38133.0,38132.0,0.00074836]
["bitfinex","BTCUSD",1643525989254,0.45084508,38133.0,38125.0,0.5706]
["bitfinex","BTCUSD",1643525989455,0.45084508,38133.0,38131.0,0.00074839]
["bitfinex","BTCUSD",1643525989905,0.2790619,38132.0,38131.0,0.00074839]
["bitfinex","BTCUSD",1643525990303,0.19101991,38132.0,38131.0,0.00074839]
["bitfinex","BTCUSD",1643525990503,0.19101991,38132.0,38123.0,0.05]
["bitfinex","BTCUSD",1643525990703,0.19101991,38132.0,38130.0,0.00074841]
["bitfinex","BTCUSD",1643525991707,0.19101991,38132.0,38124.0,0.09308979]
["bitfinex","BTCUSD",1643525991904,0.19101991,38132.0,38129.0,0.00074842]
["bitfinex","BTCUSD",1643525992903,0.19101991,38132.0,38124.0,0.09308979]
["bitfinex","BTCUSD",1643525993104,0.48299427,38132.0,38129.0,0.00074843]
["bitfinex","BTCUSD",1643525993954,0.48299427,38132.0,38124.0,0.15867614]
["bitfinex","BTCUSD",1643525994155,0.48299427,38132.0,38129.0,0.00074843]
["bitfinex","BTCUSD",1643525994956,0.10034736,38131.0,38129.0,0.00074843]
["bitfinex","BTCUSD",1643525995155,0.19634536,38130.0,38122.0,0.07869316]
["bitfinex","BTCUSD",1643525995356,0.19634536,38130.0,38129.0,0.00074843]
["bitfinex","BTCUSD",1643525996556,0.19634536,38130.0,38128.0,0.00074845]
["bitfinex","BTCUSD",1643525996756,0.53344469,38132.0,38128.0,0.00074845]
["bitfinex","BTCUSD",1643525996961,0.24147033,38132.0,38128.0,0.00074845]
["bitfinex","BTCUSD",1643525997408,0.34147033,38132.0,38128.0,0.00074845]
["bitfinex","BTCUSD",1643525997605,0.19147033,38132.0,38123.0,0.06558507]
["bitfinex","BTCUSD",1643525997805,0.19147033,38132.0,38128.0,0.00074844]
["bitfinex","BTCUSD",1643525998407,0.25493961,38133.0,38128.0,0.06632716]
["bitfinex","BTCUSD",1643525998806,0.25493961,38133.0,38128.0,0.06557872]
["bitfinex","BTCUSD",1643525999006,0.25493961,38133.0,38129.0,0.00074843]
["bitfinex","BTCUSD",1643525999207,0.44607276,38133.0,38129.0,0.00074843]
["bitfinex","BTCUSD",1643525999409,0.25493961,38133.0,38129.0,0.00074843]
["bitfinex","BTCUSD",1643525999808,0.1,38134.0,38129.0,0.00074843]
["bitfinex","BTCUSD",1643526000011,0.39737231,38135.0,38128.0,0.06557872]
["bitfinex","BTCUSD",1643526000310,0.16312,38135.0,38129.0,0.00074842]
["bitfinex","BTCUSD",1643526000510,0.06312,38135.0,38129.0,0.00074842]
["bitfinex","BTCUSD",1643526000910,0.16312,38135.0,38129.0,0.00074842]
["bitfinex","BTCUSD",1643526001154,0.16312,38135.0,38128.0,0.06557872]
["bitfinex","BTCUSD",1643526001354,0.16312,38135.0,38130.0,0.00058001]
["bitfinex","BTCUSD",1643526002156,0.16312,38135.0,38132.0,0.00062289]
["bitfinex","BTCUSD",1643526002357,0.16312,38135.0,38128.0,0.06557872]
["bitfinex","BTCUSD",1643526002555,0.06312,38135.0,38128.0,0.26319643]
["bitfinex","BTCUSD",1643526002754,0.06312,38135.0,38132.0,0.00057999]
["bitfinex","BTCUSD",1643526002956,0.10290752,38140.0,38133.0,0.06556697]
["bitfinex","BTCUSD",1643526003158,0.11928478,38141.0,38133.0,0.11786697]
["bitfinex","BTCUSD",1643526003356,0.01887029,38141.0,38133.0,0.21021614]
["bitfinex","BTCUSD",1643526003755,0.01887029,38141.0,38137.0,0.00062289]
["bitfinex","BTCUSD",1643526003958,0.02199056,38144.0,38135.0,0.00057993]
["bitfinex","BTCUSD",1643526004155,0.02199056,38144.0,38135.0,0.05287993]
["bitfinex","BTCUSD",1643526004358,0.00071151,38151.0,38137.0,0.06556879]
["bitfinex","BTCUSD",1643526004664,0.00071151,38151.0,38148.0,0.6537]
["bitfinex","BTCUSD",1643526004914,0.27545526,38159.0,38155.0,0.08576152]
["bitfinex","BTCUSD",1643526005406,0.00284565,38160.0,38154.0,0.00062289]
["bitfinex","BTCUSD",1643526005606,0.00284565,38160.0,38156.0,0.0523]
["bitfinex","BTCUSD",1643526005806,0.13164565,38165.0,38156.0,0.0523]
["bitfinex","BTCUSD",1643526006006,0.2695324,38160.0,38156.0,0.0523]
["bitfinex","BTCUSD",1643526006408,0.54596955,38160.0,38156.0,0.0523]
["bitfinex","BTCUSD",1643526006810,0.54596955,38160.0,38158.0,0.00062289]
["bitfinex","BTCUSD",1643526007010,0.689003,38159.0,38144.0,0.20827264]
["bitfinex","BTCUSD",1643526007211,0.19468118,38158.0,38145.0,0.0523]
["bitfinex","BTCUSD",1643526007408,0.24468118,38158.0,38146.0,0.18338617]
["bitfinex","BTCUSD",1643526007609,0.24468118,38158.0,38147.0,0.0523]
["bitfinex","BTCUSD",1643526007810,0.61744432,38153.0,38147.0,0.0523]
["bitfinex","BTCUSD",1643526008207,0.61744432,38153.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526008664,0.31265499,38153.0,38146.0,0.13108617]
["bitfinex","BTCUSD",1643526008865,0.05,38158.0,38146.0,0.13108617]
["bitfinex","BTCUSD",1643526009263,0.21996849,38159.0,38146.0,0.13108617]
["bitfinex","BTCUSD",1643526009264,0.2648,38159.0,38146.0,0.13108617]
["bitfinex","BTCUSD",1643526009464,0.1648,38159.0,38152.0,0.22254066]
["bitfinex","BTCUSD",1643526009667,0.29671796,38156.0,38152.0,0.22254066]
["bitfinex","BTCUSD",1643526009870,0.34671796,38156.0,38152.0,0.22254066]
["bitfinex","BTCUSD",1643526010066,0.18542909,38155.0,38154.0,0.00076074]
["bitfinex","BTCUSD",1643526010263,0.1,38155.0,38154.0,0.00076074]
["bitfinex","BTCUSD",1643526010867,0.29671796,38156.0,38154.0,0.00076074]
["bitfinex","BTCUSD",1643526011064,0.29671796,38156.0,38152.0,0.22254066]
["bitfinex","BTCUSD",1643526011065,0.1,38155.0,38152.0,0.22254066]
["bitfinex","BTCUSD",1643526011264,0.1,38155.0,38154.0,0.00062289]
["bitfinex","BTCUSD",1643526012066,0.39671796,38156.0,38154.0,0.00062289]
["bitfinex","BTCUSD",1643526012264,0.39671796,38156.0,38152.0,0.22254066]
["bitfinex","BTCUSD",1643526012506,0.44671796,38156.0,38153.0,0.00076076]
["bitfinex","BTCUSD",1643526012908,0.15,38156.0,38154.0,0.00062289]
["bitfinex","BTCUSD",1643526013302,0.05,38156.0,38152.0,0.22254066]
["bitfinex","BTCUSD",1643526013502,0.05,38158.0,38153.0,0.000591]
["bitfinex","BTCUSD",1643526013700,0.14473167,38159.0,38153.0,0.000591]
["bitfinex","BTCUSD",1643526014402,0.24944966,38159.0,38156.0,0.00062289]
["bitfinex","BTCUSD",1643526014604,0.23620259,38158.0,38151.0,0.06554301]
["bitfinex","BTCUSD",1643526014802,0.23620259,38158.0,38156.0,0.11127033]
["bitfinex","BTCUSD",1643526015005,0.33620259,38158.0,38156.0,0.11127033]
["bitfinex","BTCUSD",1643526015403,0.23620259,38158.0,38156.0,0.11127033]
["bitfinex","BTCUSD",1643526015804,0.33620259,38158.0,38156.0,0.11127033]
["bitfinex","BTCUSD",1643526016004,0.33620259,38158.0,38157.0,0.00062289]
["bitfinex","BTCUSD",1643526016253,0.1,38158.0,38157.0,0.00062289]
["bitfinex","BTCUSD",1643526016855,0.1,38159.0,38157.0,0.00062289]
["bitfinex","BTCUSD",1643526017152,0.1,38159.0,38156.0,0.11189949]
["bitfinex","BTCUSD",1643526017153,0.089003,38158.0,38156.0,0.11189949]
["bitfinex","BTCUSD",1643526018053,0.1,38159.0,38156.0,0.11189949]
["bitfinex","BTCUSD",1643526018252,0.1,38159.0,38156.0,0.11127033]
["bitfinex","BTCUSD",1643526018853,0.15,38159.0,38156.0,0.11127033]
["bitfinex","BTCUSD",1643526019053,0.05,38159.0,38158.0,0.00062289]
["bitfinex","BTCUSD",1643526019352,0.202103,38159.0,38158.0,0.00062289]
["bitfinex","BTCUSD",1643526019753,0.202103,38159.0,38158.0,0.11189322]
["bitfinex","BTCUSD",1643526020215,0.202103,38159.0,38158.0,0.22316355]
["bitfinex","BTCUSD",1643526020612,0.102103,38159.0,38158.0,0.22316355]
["bitfinex","BTCUSD",1643526021814,0.01694562,38169.0,38158.0,0.48005271]
["bitfinex","BTCUSD",1643526022018,0.0039131,38171.0,38159.0,0.088998]
["bitfinex","BTCUSD",1643526022212,0.0039131,38171.0,38164.0,0.00062289]
["bitfinex","BTCUSD",1643526022213,0.02486034,38171.0,38164.0,0.00062289]
["bitfinex","BTCUSD",1643526022412,0.02486034,38171.0,38165.0,0.0523]
["bitfinex","BTCUSD",1643526022612,0.02432115,38171.0,38165.0,0.0523]
["bitfinex","BTCUSD",1643526022815,0.02432115,38171.0,38166.0,0.088998]
["bitfinex","BTCUSD",1643526023011,0.02432115,38171.0,38167.0,0.0523]
["bitfinex","BTCUSD",1643526023012,0.02140805,38171.0,38167.0,0.0523]
["bitfinex","BTCUSD",1643526023212,0.00072841,38170.0,38168.0,0.0523]
["bitfinex","BTCUSD",1643526023415,0.00072841,38170.0,38159.0,0.018017]
["bitfinex","BTCUSD",1643526023416,0.8109,38169.0,38159.0,0.018017]
["bitfinex","BTCUSD",1643526023666,0.8109,38169.0,38142.0,0.70094]
["bitfinex","BTCUSD",1643526023667,0.1,38160.0,38142.0,0.70094]
["bitfinex","BTCUSD",1643526023859,1.14588716,38159.0,38142.0,0.5]
["bitfinex","BTCUSD",1643526024059,1.14588716,38159.0,38142.0,0.20438494]
["bitfinex","BTCUSD",1643526024060,1.54418992,38159.0,38142.0,0.20438494]
["bitfinex","BTCUSD",1643526024261,1.59418992,38159.0,38158.0,0.22254066]
["bitfinex","BTCUSD",1643526024462,1.98398193,38159.0,38158.0,0.22254066]
["bitfinex","BTCUSD",1643526024861,0.8,38158.0,38141.0,0.06555844]
["bitfinex","BTCUSD",1643526025061,0.34588716,38157.0,38137.0,0.20438494]
["bitfinex","BTCUSD",1643526025260,0.05,38151.0,38148.0,0.00062289]
["bitfinex","BTCUSD",1643526025466,0.088998,38150.0,38148.0,0.00062289]
["bitfinex","BTCUSD",1643526025660,0.088998,38150.0,38133.0,0.32777739]
["bitfinex","BTCUSD",1643526025661,0.088998,38150.0,38134.0,0.79958494]
["bitfinex","BTCUSD",1643526025961,0.19063793,38149.0,38137.0,0.02001005]
["bitfinex","BTCUSD",1643526026262,0.2010654,38157.0,38142.0,0.13109336]
["bitfinex","BTCUSD",1643526026461,0.0109,38157.0,38142.0,0.18339336]
["bitfinex","BTCUSD",1643526026661,0.0109,38157.0,38143.0,0.05]
["bitfinex","BTCUSD",1643526026860,0.0109,38157.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526027059,0.0109,38157.0,38143.0,0.05]
["bitfinex","BTCUSD",1643526027060,0.29857883,38153.0,38143.0,0.05]
["bitfinex","BTCUSD",1643526027260,0.29857883,38153.0,38144.0,0.088998]
["bitfinex","BTCUSD",1643526027507,0.07639813,38152.0,38146.0,0.065539]
["bitfinex","BTCUSD",1643526027706,0.07639813,38152.0,38147.0,0.06554598]
["bitfinex","BTCUSD",1643526028108,0.07639813,38152.0,38147.0,0.06630516]
["bitfinex","BTCUSD",1643526028508,0.07639813,38152.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526028808,0.29857883,38153.0,38147.0,0.06630516]
["bitfinex","BTCUSD",1643526029009,0.29857883,38153.0,38147.0,0.06554598]
["bitfinex","BTCUSD",1643526029211,0.29857883,38153.0,38149.0,0.00075914]
["bitfinex","BTCUSD",1643526030011,0.29857883,38153.0,38151.0,0.00062289]
["bitfinex","BTCUSD",1643526030212,0.29857883,38153.0,38147.0,0.06554598]
["bitfinex","BTCUSD",1643526030413,0.0109,38157.0,38149.0,0.00075914]
["bitfinex","BTCUSD",1643526030616,0.0109,38160.0,38149.0,0.00075914]
["bitfinex","BTCUSD",1643526030811,0.05,38159.0,38149.0,0.00075914]
["bitfinex","BTCUSD",1643526031011,0.0109,38160.0,38152.0,0.06553746]
["bitfinex","BTCUSD",1643526031012,0.088998,38158.0,38152.0,0.06553746]
["bitfinex","BTCUSD",1643526031255,0.49040243,38157.0,38152.0,0.06553746]
["bitfinex","BTCUSD",1643526031455,0.34293289,38153.0,38148.0,0.13107693]
["bitfinex","BTCUSD",1643526031756,0.34293289,38153.0,38149.0,0.01872893]
["bitfinex","BTCUSD",1643526032155,0.088998,38152.0,38142.0,0.13109336]
["bitfinex","BTCUSD",1643526032453,0.34293289,38153.0,38142.0,0.13109336]
["bitfinex","BTCUSD",1643526032854,0.25337802,38153.0,38146.0,0.06630515]
["bitfinex","BTCUSD",1643526033079,0.25337802,38153.0,38148.0,0.00062289]
["bitfinex","BTCUSD",1643526033360,0.25337802,38153.0,38146.0,0.06630515]
["bitfinex","BTCUSD",1643526033757,0.25337802,38153.0,38146.0,0.06554594]
["bitfinex","BTCUSD",1643526033956,0.25337802,38153.0,38148.0,0.00075917]
["bitfinex","BTCUSD",1643526034157,0.32825039,38153.0,38148.0,0.00075917]
["bitfinex","BTCUSD",1643526034557,0.32825039,38153.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526034757,0.32825039,38153.0,38148.0,0.00075917]
["bitfinex","BTCUSD",1643526035009,0.32825039,38153.0,38146.0,0.06554594]
["bitfinex","BTCUSD",1643526035208,0.32825039,38153.0,38149.0,0.00075915]
["bitfinex","BTCUSD",1643526036208,0.32825039,38153.0,38151.0,0.00062289]
["bitfinex","BTCUSD",1643526036407,0.32825039,38153.0,38149.0,0.00071986]
["bitfinex","BTCUSD",1643526037507,0.32825039,38153.0,38146.0,0.06554594]
["bitfinex","BTCUSD",1643526037709,0.32825039,38153.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526037909,0.25337802,38153.0,38149.0,0.00071986]
["bitfinex","BTCUSD",1643526039159,0.25337802,38153.0,38151.0,0.00062289]
["bitfinex","BTCUSD",1643526039359,0.25337802,38153.0,38149.0,0.00071986]
["bitfinex","BTCUSD",1643526039758,0.25337802,38153.0,38146.0,0.06554594]
["bitfinex","BTCUSD",1643526039960,0.18441248,38152.0,38149.0,0.00071986]
["bitfinex","BTCUSD",1643526040159,0.25337802,38153.0,38149.0,0.00071986]
["bitfinex","BTCUSD",1643526040760,0.25337802,38153.0,38151.0,0.00062289]
["bitfinex","BTCUSD",1643526041263,0.25337802,38153.0,38150.0,0.00073087]
["bitfinex","BTCUSD",1643526041461,0.2964439,38151.0,38150.0,0.00073087]
["bitfinex","BTCUSD",1643526042260,0.2964439,38151.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526043608,0.25337802,38153.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526044006,0.25337802,38153.0,38152.0,0.00062289]
["bitfinex","BTCUSD",1643526044207,0.43575654,38153.0,38149.0,0.00073089]
["bitfinex","BTCUSD",1643526044609,0.43575654,38153.0,38146.0,0.06554662]
["bitfinex","BTCUSD",1643526044806,0.43575654,38153.0,38149.0,0.00037957]
["bitfinex","BTCUSD",1643526045608,0.10275743,38152.0,38151.0,0.00062289]
["bitfinex","BTCUSD",1643526045808,0.28433352,38152.0,38146.0,0.06554662]
["bitfinex","BTCUSD",1643526046007,0.10275743,38152.0,38149.0,0.00072903]
["bitfinex","BTCUSD",1643526046263,0.18187922,38151.0,38149.0,0.00072903]
["bitfinex","BTCUSD",1643526047064,0.18187922,38151.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526047263,0.18187922,38151.0,38148.0,0.00072904]
["bitfinex","BTCUSD",1643526047465,0.10105618,38150.0,38148.0,0.00072904]
["bitfinex","BTCUSD",1643526048264,0.10105618,38150.0,38146.0,0.0655466]
["bitfinex","BTCUSD",1643526048464,0.10105618,38150.0,38147.0,0.00072905]
["bitfinex","BTCUSD",1643526048764,0.10105618,38150.0,38148.0,0.00062289]
["bitfinex","BTCUSD",1643526048968,0.10105618,38150.0,38147.0,0.00072905]
["bitfinex","BTCUSD",1643526049364,0.10105618,38150.0,38146.0,0.0655466]
["bitfinex","BTCUSD",1643526049663,0.10105618,38150.0,38147.0,0.00073928]
["bitfinex","BTCUSD",1643526050119,0.25337802,38153.0,38147.0,0.00136217]
["bitfinex","BTCUSD",1643526050520,0.25337802,38153.0,38148.0,0.0523]
["bitfinex","BTCUSD",1643526050819,0.25337802,38153.0,38149.0,0.138998]
["bitfinex","BTCUSD",1643526051018,0.35032671,38161.0,38150.0,0.0523]
["bitfinex","BTCUSD",1643526051218,0.32743013,38156.0,38150.0,0.0523]
["bitfinex","BTCUSD",1643526051423,0.20990091,38155.0,38148.0,0.00073927]
["bitfinex","BTCUSD",1643526051623,0.20990091,38155.0,38153.0,0.00062289]
["bitfinex","BTCUSD",1643526051820,0.088998,38154.0,38142.0,0.1169]
["bitfinex","BTCUSD",1643526052018,0.18962851,38153.0,38150.0,0.00073925]
["bitfinex","BTCUSD",1643526052219,0.31209905,38154.0,38150.0,0.00073925]
["bitfinex","BTCUSD",1643526052421,0.19452272,38153.0,38150.0,0.00073925]
["bitfinex","BTCUSD",1643526053019,0.19452272,38153.0,38142.0,0.1669]
["bitfinex","BTCUSD",1643526053220,0.19452272,38153.0,38150.0,0.00072449]
["bitfinex","BTCUSD",1643526054170,0.19452272,38153.0,38146.0,0.06554684]
["bitfinex","BTCUSD",1643526054369,0.08989587,38148.0,38146.0,0.06554684]
["bitfinex","BTCUSD",1643526054569,0.19452272,38153.0,38147.0,0.088998]
["bitfinex","BTCUSD",1643526054772,0.19452272,38153.0,38146.0,0.06554684]
["bitfinex","BTCUSD",1643526055573,0.19452272,38153.0,38148.0,0.00072451]
["bitfinex","BTCUSD",1643526055770,0.08908284,38150.0,38148.0,0.00072451]
["bitfinex","BTCUSD",1643526056171,0.08908284,38150.0,38149.0,0.00062289]
["bitfinex","BTCUSD",1643526056971,0.31209905,38154.0,38149.0,0.00062289]
["bitfinex","BTCUSD",1643526057173,0.31209905,38154.0,38148.0,0.00072992]
["bitfinex","BTCUSD",1643526057809,0.17984338,38153.0,38151.0,0.00062289]
["bitfinex","BTCUSD",1643526058009,0.09061469,38152.0,38151.0,0.00062289]
["bitfinex","BTCUSD",1643526058213,0.09061469,38152.0,38149.0,0.00072991]
["bitfinex","BTCUSD",1643526059014,0.09061469,38152.0,38147.0,0.088998]
["bitfinex","BTCUSD",1643526059213,0.09061469,38152.0,38149.0,0.00072991]
["bitfinex","BTCUSD",1643526059419,0.09061469,38152.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526059613,0.09061469,38152.0,38149.0,0.00072991]
["bitfinex","BTCUSD",1643526060215,0.09061469,38152.0,38147.0,0.088998]
["bitfinex","BTCUSD",1643526060417,0.09061469,38152.0,38149.0,0.00072835]
["bitfinex","BTCUSD",1643526060815,0.09061469,38152.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526061015,0.09061469,38152.0,38149.0,0.00072835]
["bitfinex","BTCUSD",1643526061460,0.09061469,38152.0,38146.0,0.06554684]
["bitfinex","BTCUSD",1643526061661,0.09061469,38152.0,38149.0,0.00072835]
["bitfinex","BTCUSD",1643526062261,0.18028861,38153.0,38149.0,0.00072835]
["bitfinex","BTCUSD",1643526062460,0.31209905,38154.0,38149.0,0.00072835]
["bitfinex","BTCUSD",1643526062662,0.31209905,38154.0,38147.0,0.088998]
["bitfinex","BTCUSD",1643526062863,0.31209905,38154.0,38149.0,0.00072834]
["bitfinex","BTCUSD",1643526063964,0.31209905,38154.0,38152.0,0.00062289]
["bitfinex","BTCUSD",1643526064166,0.08330418,38153.0,38150.0,0.00072875]
["bitfinex","BTCUSD",1643526065013,0.08330418,38153.0,38146.0,0.06554684]
["bitfinex","BTCUSD",1643526065214,0.08330418,38153.0,38150.0,0.00072875]
["bitfinex","BTCUSD",1643526065514,0.08330418,38153.0,38152.0,0.00062289]
["bitfinex","BTCUSD",1643526068775,0.31209905,38154.0,38152.0,0.00062289]
["bitfinex","BTCUSD",1643526068974,0.00069797,38161.0,38152.0,0.08962089]
["bitfinex","BTCUSD",1643526069173,0.00069797,38161.0,38151.0,0.06626809]
["bitfinex","BTCUSD",1643526069374,0.00069797,38161.0,38154.0,0.00062289]
["bitfinex","BTCUSD",1643526069573,0.00069797,38161.0,38151.0,0.06626809]
["bitfinex","BTCUSD",1643526069574,0.24474658,38160.0,38151.0,0.06626809]
["bitfinex","BTCUSD",1643526069778,0.24474658,38160.0,38151.0,0.00072863]
["bitfinex","BTCUSD",1643526069975,0.24474658,38160.0,38147.0,0.18107665]
["bitfinex","BTCUSD",1643526069976,0.07771805,38152.0,38147.0,0.18107665]
["bitfinex","BTCUSD",1643526070175,0.07771805,38152.0,38148.0,0.088998]
["bitfinex","BTCUSD",1643526070675,0.07771805,38152.0,38151.0,0.01973757]
["bitfinex","BTCUSD",1643526071277,0.07771805,38152.0,38150.0,0.00072866]
["bitfinex","BTCUSD",1643526072278,0.07771805,38152.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526072519,0.07771805,38152.0,38149.0,0.00072867]
["bitfinex","BTCUSD",1643526073819,0.07771805,38152.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526074019,0.07771805,38152.0,38149.0,0.00072867]
["bitfinex","BTCUSD",1643526074622,0.07771805,38152.0,38147.0,0.088998]
["bitfinex","BTCUSD",1643526074825,0.07771805,38152.0,38149.0,0.00072867]
["bitfinex","BTCUSD",1643526075522,0.07771805,38152.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526076021,0.07771805,38152.0,38149.0,0.00072867]
["bitfinex","BTCUSD",1643526076867,0.07771805,38152.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526077066,0.07771805,38152.0,38147.0,0.088998]
["bitfinex","BTCUSD",1643526077265,0.07771805,38152.0,38149.0,0.00072867]
["bitfinex","BTCUSD",1643526078268,0.07771805,38152.0,38147.0,0.22007475]
["bitfinex","BTCUSD",1643526078469,0.24474658,38160.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526078869,0.00069797,38161.0,38151.0,0.0523]
["bitfinex","BTCUSD",1643526079069,0.00069797,38161.0,38152.0,0.38854744]
["bitfinex","BTCUSD",1643526079269,0.00069797,38161.0,38152.0,0.191298]
["bitfinex","BTCUSD",1643526079469,0.36092901,38162.0,38152.0,0.191298]
["bitfinex","BTCUSD",1643526079671,0.00069808,38161.0,38155.0,0.00072861]
["bitfinex","BTCUSD",1643526079921,0.08405438,38158.0,38155.0,0.00072861]
["bitfinex","BTCUSD",1643526080718,0.08405438,38158.0,38153.0,0.088998]
["bitfinex","BTCUSD",1643526080915,0.08405438,38158.0,38155.0,0.00072861]
["bitfinex","BTCUSD",1643526081516,0.08405438,38158.0,38156.0,0.00062289]
["bitfinex","BTCUSD",1643526081717,0.08405438,38158.0,38155.0,0.00072861]
["bitfinex","BTCUSD",1643526081919,0.08405438,38158.0,38152.0,0.18818961]
["bitfinex","BTCUSD",1643526082117,0.08405438,38158.0,38155.0,0.00072861]
["bitfinex","BTCUSD",1643526083020,0.08405438,38158.0,38156.0,0.00062289]
["bitfinex","BTCUSD",1643526083318,0.08405438,38158.0,38155.0,0.00072861]
["bitfinex","BTCUSD",1643526084369,0.08405438,38158.0,38148.0,0.23968735]
["bitfinex","BTCUSD",1643526084569,0.31363928,38156.0,38155.0,0.00072861]
["bitfinex","BTCUSD",1643526085169,0.08405438,38158.0,38155.0,0.00072861]
["bitfinex","BTCUSD",1643526085570,0.08405438,38158.0,38152.0,0.06553813]
["bitfinex","BTCUSD",1643526085770,0.08405438,38158.0,38155.0,0.00072861]
["bitfinex","BTCUSD",1643526086170,0.08405438,38158.0,38156.0,0.00062289]
["bitfinex","BTCUSD",1643526086369,0.08405438,38158.0,38155.0,0.00072861]
["bitfinex","BTCUSD",1643526086770,0.08405438,38158.0,38152.0,0.06553813]
["bitfinex","BTCUSD",1643526086970,0.08405438,38158.0,38155.0,0.00072861]
["bitfinex","BTCUSD",1643526087613,0.08405438,38158.0,38156.0,0.00062289]
["bitfinex","BTCUSD",1643526087813,0.08405438,38158.0,38148.0,0.24218547]
["bitfinex","BTCUSD",1643526088016,0.08405438,38158.0,38155.0,0.00072861]
["bitfinex","BTCUSD",1643526089114,0.08405438,38158.0,38156.0,0.00062289]
["bitfinex","BTCUSD",1643526089314,0.08405438,38158.0,38155.0,0.00072861]
["bitfinex","BTCUSD",1643526090315,0.08405438,38158.0,38151.0,0.0655378]
["bitfinex","BTCUSD",1643526090519,0.08405438,38158.0,38155.0,0.00072861]
["bitfinex","BTCUSD",1643526091563,0.08405438,38158.0,38151.0,0.0655378]
["bitfinex","BTCUSD",1643526091764,0.08405438,38158.0,38155.0,0.00072861]
["bitfinex","BTCUSD",1643526092163,0.08405438,38158.0,38156.0,0.00062289]
["bitfinex","BTCUSD",1643526092364,0.08405438,38158.0,38155.0,0.00072861]
["bitfinex","BTCUSD",1643526092766,0.08405438,38158.0,38151.0,0.0655378]
["bitfinex","BTCUSD",1643526092966,0.08405438,38158.0,38155.0,0.00072861]
["bitfinex","BTCUSD",1643526093769,0.08405438,38158.0,38156.0,0.00062289]
["bitfinex","BTCUSD",1643526094168,0.08405438,38158.0,38155.0,0.00072861]
["bitfinex","BTCUSD",1643526095057,0.08405438,38158.0,38150.0,0.01941014]
["bitfinex","BTCUSD",1643526095256,0.08405438,38158.0,38155.0,0.00072861]
["bitfinex","BTCUSD",1643526096255,0.08405438,38158.0,38150.0,0.02035084]
["bitfinex","BTCUSD",1643526096454,0.08339134,38152.0,38148.0,0.20503348]
["bitfinex","BTCUSD",1643526096654,0.08339134,38152.0,38149.0,0.088998]
["bitfinex","BTCUSD",1643526096858,0.08339134,38152.0,38148.0,0.09387092]
["bitfinex","BTCUSD",1643526097655,0.08339134,38152.0,38148.0,0.09460027]
["bitfinex","BTCUSD",1643526098156,0.08339134,38152.0,38148.0,0.09343207]
["bitfinex","BTCUSD",1643526098355,0.08339134,38152.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526098768,0.08339134,38152.0,38148.0,0.09270272]
["bitfinex","BTCUSD",1643526098967,0.08339134,38152.0,38149.0,0.00072934]
["bitfinex","BTCUSD",1643526099167,0.08309134,38152.0,38149.0,0.00072934]
["bitfinex","BTCUSD",1643526099368,0.08279134,38152.0,38149.0,0.00072934]
["bitfinex","BTCUSD",1643526099869,0.08219134,38152.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526100272,0.08189134,38152.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526100468,0.08159134,38152.0,38149.0,0.00072934]
["bitfinex","BTCUSD",1643526100668,0.08129134,38152.0,38149.0,0.00072934]
["bitfinex","BTCUSD",1643526101073,0.08129134,38152.0,38148.0,0.09153452]
["bitfinex","BTCUSD",1643526101269,0.08129134,38152.0,38148.0,0.07779878]
["bitfinex","BTCUSD",1643526101479,0.08129134,38152.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526101670,0.08129134,38152.0,38148.0,0.07779878]
["bitfinex","BTCUSD",1643526103034,0.08129134,38152.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526103234,0.08129134,38152.0,38148.0,0.07779878]
["bitfinex","BTCUSD",1643526103838,0.08129134,38152.0,38148.0,0.07786044]
["bitfinex","BTCUSD",1643526104440,0.08129134,38152.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526104739,0.08129134,38152.0,38148.0,0.07786044]
["bitfinex","BTCUSD",1643526104939,0.08129134,38152.0,38148.0,0.0779221]
["bitfinex","BTCUSD",1643526105941,0.08129134,38152.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526106172,0.08129134,38152.0,38148.0,0.07798376]
["bitfinex","BTCUSD",1643526107070,0.08129134,38152.0,38148.0,0.07804542]
["bitfinex","BTCUSD",1643526107471,0.08129134,38152.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526107671,0.08129134,38152.0,38148.0,0.07804542]
["bitfinex","BTCUSD",1643526108073,0.08129134,38152.0,38148.0,0.07810708]
["bitfinex","BTCUSD",1643526108972,0.08129134,38152.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526109372,0.08129134,38152.0,38148.0,0.07816874]
["bitfinex","BTCUSD",1643526110023,0.08129134,38152.0,38148.0,0.07949866]
["bitfinex","BTCUSD",1643526110625,0.08129134,38152.0,38150.0,0.00062289]
["bitfinex","BTCUSD",1643526110824,0.08129134,38152.0,38148.0,0.07949866]
["bitfinex","BTCUSD",1643526111025,0.08129134,38152.0,38148.0,0.08082858]
["bitfinex","BTCUSD",1643526112024,0.08129134,38152.0,38150.0,0.0011682]
["bitfinex","BTCUSD",1643526112225,0.08129134,38152.0,38150.0,0.00179109]
["bitfinex","BTCUSD",1643526112424,0.08129134,38152.0,38150.0,0.0011682]
["bitfinex","BTCUSD",1643526113226,0.08129134,38152.0,38150.0,0.00122986]
["bitfinex","BTCUSD",1643526113665,0.08129134,38152.0,38151.0,0.00062289]
["bitfinex","BTCUSD",1643526115068,0.08129134,38152.0,38151.0,0.00305935]
["bitfinex","BTCUSD",1643526115269,0.00079691,38156.0,38151.0,0.00312101]
["bitfinex","BTCUSD",1643526115469,0.2326,38162.0,38151.0,0.00249812]
["bitfinex","BTCUSD",1643526115668,0.00079691,38156.0,38155.0,0.00062289]
["bitfinex","BTCUSD",1643526115868,0.00079691,38156.0,38151.0,0.00249812]
["bitfinex","BTCUSD",1643526116067,0.00079691,38156.0,38151.0,0.00493458]
["bitfinex","BTCUSD",1643526116268,0.00079691,38156.0,38151.0,0.00499624]
["bitfinex","BTCUSD",1643526116469,0.00079691,38156.0,38152.0,0.06553742]
["bitfinex","BTCUSD",1643526116673,0.08003908,38155.0,38153.0,0.080768]
["bitfinex","BTCUSD",1643526117070,0.08003908,38155.0,38151.0,0.00499624]
["bitfinex","BTCUSD",1643526117071,0.08003908,38155.0,38151.0,0.0074327]
["bitfinex","BTCUSD",1643526117419,0.08003908,38155.0,38151.0,0.00749436]
["bitfinex","BTCUSD",1643526118216,0.08003908,38155.0,38153.0,0.00243646]
["bitfinex","BTCUSD",1643526118415,0.08003908,38155.0,38153.0,0.09142846]
["bitfinex","BTCUSD",1643526118814,0.08003908,38155.0,38154.0,0.00062289]
["bitfinex","BTCUSD",1643526120116,0.08003908,38155.0,38154.0,0.00189115]
["bitfinex","BTCUSD",1643526120315,0.08003908,38155.0,38154.0,0.00312101]
["bitfinex","BTCUSD",1643526121166,0.08003908,38155.0,38154.0,0.00555747]
["bitfinex","BTCUSD",1643526121367,0.08003908,38155.0,38154.0,0.00561913]
["bitfinex","BTCUSD",1643526122167,0.08003908,38155.0,38154.0,0.00688739]
["bitfinex","BTCUSD",1643526122369,0.00079693,38156.0,38154.0,0.00811725]
["bitfinex","BTCUSD",1643526122568,0.00079693,38156.0,38154.0,0.00749436]
["bitfinex","BTCUSD",1643526122768,0.1217,38162.0,38155.0,0.00062289]
["bitfinex","BTCUSD",1643526122968,0.00079693,38157.0,38154.0,0.0062261]
["bitfinex","BTCUSD",1643526123369,0.00079693,38157.0,38154.0,0.00745596]
["bitfinex","BTCUSD",1643526123768,0.07707348,38157.0,38154.0,0.00872422]
["bitfinex","BTCUSD",1643526123969,0.07627655,38157.0,38154.0,0.00872422]
["bitfinex","BTCUSD",1643526124171,0.07707347,38157.0,38154.0,0.00872422]
["bitfinex","BTCUSD",1643526124374,0.07707347,38157.0,38156.0,0.00062289]
["bitfinex","BTCUSD",1643526125050,0.29678145,38161.0,38156.0,0.00062289]
["bitfinex","BTCUSD",1643526125250,0.00079691,38158.0,38156.0,0.00062289]
["bitfinex","BTCUSD",1643526125453,0.00079691,38158.0,38156.0,6.166e-05]
["bitfinex","BTCUSD",1643526125652,0.00079691,38158.0,38156.0,0.00132992]
["bitfinex","BTCUSD",1643526125853,0.00079691,38158.0,38157.0,0.00062289]
["bitfinex","BTCUSD",1643526126151,0.2838227,38158.0,38157.0,0.00062289]
["bitfinex","BTCUSD",1643526126353,0.36071953,38158.0,38157.0,0.00062289]
["bitfinex","BTCUSD",1643526126958,0.07769374,38158.0,38157.0,0.00062289]
["bitfinex","BTCUSD",1643526127554,0.07769374,38158.0,38157.0,0.00068455]
["bitfinex","BTCUSD",1643526127755,0.07769374,38158.0,38157.0,0.00195281]
["bitfinex","BTCUSD",1643526127952,0.07769374,38158.0,38157.0,0.00312101]
["bitfinex","BTCUSD",1643526128675,0.1217,38162.0,38157.0,0.00312101]
["bitfinex","BTCUSD",1643526128878,0.3834,38170.0,38157.0,0.00312101]
["bitfinex","BTCUSD",1643526128879,0.1243,38173.0,38159.0,0.55]
["bitfinex","BTCUSD",1643526129200,0.11819769,38178.0,38159.0,0.55]
["bitfinex","BTCUSD",1643526129202,0.0009,38182.0,38162.0,0.7]
["bitfinex","BTCUSD",1643526129426,0.03888538,38184.0,38163.0,0.99515456]
["bitfinex","BTCUSD",1643526129582,0.02888538,38184.0,38163.0,0.141294]
["bitfinex","BTCUSD",1643526129773,0.02888538,38184.0,38182.0,0.6537]
["bitfinex","BTCUSD",1643526129774,0.30181756,38183.0,38182.0,0.6537]
["bitfinex","BTCUSD",1643526129979,0.00019823,38186.0,38182.0,0.6537]
["bitfinex","BTCUSD",1643526129980,0.10158691,38185.0,38182.0,0.0523]
["bitfinex","BTCUSD",1643526130175,0.20016056,38184.0,38182.0,0.0523]
["bitfinex","BTCUSD",1643526130375,0.09511381,38185.0,38183.0,0.089002]
["bitfinex","BTCUSD",1643526130573,0.002,38189.0,38184.0,0.0523]
["bitfinex","BTCUSD",1643526130774,0.09339733,38187.0,38184.0,0.05292289]
["bitfinex","BTCUSD",1643526130974,0.1028614,38188.0,38184.0,0.0523]
["bitfinex","BTCUSD",1643526131176,0.1028614,38188.0,38184.0,0.0534682]
["bitfinex","BTCUSD",1643526131377,0.09304314,38189.0,38184.0,0.0011682]
["bitfinex","BTCUSD",1643526131574,0.09304314,38189.0,38184.0,0.0534682]
["bitfinex","BTCUSD",1643526131575,0.002,38189.0,38184.0,0.0534682]
["bitfinex","BTCUSD",1643526131779,0.0012,38191.0,38184.0,0.0534682]
["bitfinex","BTCUSD",1643526131973,0.0012,38191.0,38184.0,0.05473646]
["bitfinex","BTCUSD",1643526132181,0.09542164,38191.0,38184.0,0.05590466]
["bitfinex","BTCUSD",1643526132430,0.09542164,38191.0,38184.0,0.07540382]
["bitfinex","BTCUSD",1643526132431,0.28740595,38186.0,38184.0,0.07540382]
["bitfinex","BTCUSD",1643526132623,0.28740595,38186.0,38184.0,0.00360466]
["bitfinex","BTCUSD",1643526132825,0.0009,38193.0,38184.0,0.00487292]
["bitfinex","BTCUSD",1643526133024,0.001,38195.0,38184.0,0.00487292]
["bitfinex","BTCUSD",1643526133225,0.001,38195.0,38185.0,0.0523]
["bitfinex","BTCUSD",1643526133528,0.28916256,38210.0,38188.0,0.13081586]
["bitfinex","BTCUSD",1643526133724,0.27252627,38203.0,38190.0,0.00062289]
["bitfinex","BTCUSD",1643526133925,0.20016056,38202.0,38191.0,0.0523]
["bitfinex","BTCUSD",1643526134130,0.1,38200.0,38191.0,0.0523]
["bitfinex","BTCUSD",1643526134325,0.20016056,38199.0,38191.0,0.0523]
["bitfinex","BTCUSD",1643526134727,0.3849441,38198.0,38191.0,0.0523]
["bitfinex","BTCUSD",1643526134924,0.28615969,38192.0,38191.0,0.00126826]
["bitfinex","BTCUSD",1643526135124,0.07881932,38192.0,38191.0,0.00126826]
["bitfinex","BTCUSD",1643526135324,0.16782132,38192.0,38191.0,0.00243646]
["bitfinex","BTCUSD",1643526135525,0.089002,38192.0,38191.0,0.00243646]
["bitfinex","BTCUSD",1643526135726,0.20016056,38196.0,38191.0,0.00243646]
["bitfinex","BTCUSD",1643526135925,0.20016056,38196.0,38191.0,0.00370472]
["bitfinex","BTCUSD",1643526135926,0.05,38195.0,38191.0,0.00370472]
["bitfinex","BTCUSD",1643526136169,0.30004704,38193.0,38191.0,0.00370472]
["bitfinex","BTCUSD",1643526136373,0.40004704,38193.0,38191.0,0.00487292]
["bitfinex","BTCUSD",1643526136571,0.17370655,38192.0,38191.0,0.00487292]
["bitfinex","BTCUSD",1643526136769,0.17370655,38192.0,38191.0,0.00549581]
["bitfinex","BTCUSD",1643526137380,0.00111599,38191.0,38190.0,0.0011682]
["bitfinex","BTCUSD",1643526137574,0.20127655,38191.0,38184.0,0.00732684]
["bitfinex","BTCUSD",1643526137774,0.1,38186.0,38184.0,6.684e-05]
["bitfinex","BTCUSD",1643526137972,0.844991,38185.0,38184.0,6.84e-06]
["bitfinex","BTCUSD",1643526138170,0.894991,38185.0,38184.0,6.84e-06]
["bitfinex","BTCUSD",1643526138373,1.49769499,38185.0,38184.0,0.00117504]
["bitfinex","BTCUSD",1643526138973,1.49769499,38185.0,38166.0,0.3929]
["bitfinex","BTCUSD",1643526138974,0.00126,38182.0,38166.0,0.3929]
["bitfinex","BTCUSD",1643526139376,0.00126,38182.0,38167.0,0.20016056]
["bitfinex","BTCUSD",1643526139377,0.05,38180.0,38167.0,0.20016056]
["bitfinex","BTCUSD",1643526139574,0.0523,38179.0,38167.0,0.20016056]
["bitfinex","BTCUSD",1643526139772,0.30831142,38174.0,38167.0,0.01412831]
["bitfinex","BTCUSD",1643526140049,0.0523,38173.0,38167.0,0.01412831]
["bitfinex","BTCUSD",1643526140542,0.0523,38173.0,38167.0,0.03359145]
["bitfinex","BTCUSD",1643526140941,0.00069245,38172.0,38167.0,0.03359145]
["bitfinex","BTCUSD",1643526141144,0.00069245,38172.0,38167.0,0.06116051]
["bitfinex","BTCUSD",1643526141347,0.00069245,38172.0,38167.0,0.26075849]
["bitfinex","BTCUSD",1643526141542,0.00069245,38172.0,38169.0,0.09946411]
["bitfinex","BTCUSD",1643526141743,0.00069245,38172.0,38167.0,0.21606269]
["bitfinex","BTCUSD",1643526141744,0.00069245,38172.0,38167.0,0.01646471]
["bitfinex","BTCUSD",1643526142044,0.0523,38173.0,38167.0,0.01646471]
["bitfinex","BTCUSD",1643526142242,0.00069245,38172.0,38167.0,0.01646471]
["bitfinex","BTCUSD",1643526142441,0.00069245,38172.0,38168.0,0.091715]
["bitfinex","BTCUSD",1643526142941,0.00069245,38172.0,38169.0,0.10434199]
["bitfinex","BTCUSD",1643526143141,0.1,38181.0,38169.0,0.10434199]
["bitfinex","BTCUSD",1643526143342,0.15,38181.0,38169.0,0.10434199]
["bitfinex","BTCUSD",1643526143541,0.00069245,38172.0,38169.0,0.10434199]
["bitfinex","BTCUSD",1643526143767,0.00069245,38172.0,38168.0,0.091715]
["bitfinex","BTCUSD",1643526143966,0.00229365,38178.0,38168.0,0.091715]
["bitfinex","BTCUSD",1643526144167,0.00229365,38178.0,38168.0,0.22272958]
["bitfinex","BTCUSD",1643526144367,0.05,38180.0,38171.0,0.0655065]
["bitfinex","BTCUSD",1643526144666,0.14471241,38182.0,38171.0,0.0655065]
["bitfinex","BTCUSD",1643526145869,0.19147424,38181.0,38171.0,0.0655065]
["bitfinex","BTCUSD",1643526146268,0.19147424,38181.0,38172.0,0.045853]
["bitfinex","BTCUSD",1643526146469,0.19723837,38181.0,38172.0,0.045853]
["bitfinex","BTCUSD",1643526146669,0.09471241,38182.0,38172.0,0.095853]
["bitfinex","BTCUSD",1643526147071,0.19761102,38181.0,38172.0,0.045853]
["bitfinex","BTCUSD",1643526147271,0.21869514,38184.0,38172.0,0.045853]
["bitfinex","BTCUSD",1643526147525,0.22027973,38187.0,38176.0,0.0654996]
["bitfinex","BTCUSD",1643526147726,0.22027973,38187.0,38178.0,0.045849]
["bitfinex","BTCUSD",1643526147727,0.088991,38186.0,38178.0,0.045849]
["bitfinex","BTCUSD",1643526147930,0.28235939,38186.0,38178.0,0.045849]
["bitfinex","BTCUSD",1643526148123,0.05,38185.0,38178.0,0.045849]
["bitfinex","BTCUSD",1643526148324,0.00081163,38183.0,38178.0,0.045849]
["bitfinex","BTCUSD",1643526149123,0.28563548,38185.0,38178.0,0.045849]
["bitfinex","BTCUSD",1643526149626,0.00074998,38182.0,38178.0,0.045849]
["bitfinex","BTCUSD",1643526149826,0.00074998,38182.0,38179.0,0.088991]
["bitfinex","BTCUSD",1643526150429,0.00324608,38188.0,38179.0,0.088991]
["bitfinex","BTCUSD",1643526150430,0.2858435,38187.0,38179.0,0.088991]
["bitfinex","BTCUSD",1643526150725,0.48095303,38187.0,38178.0,0.13800277]
["bitfinex","BTCUSD",1643526150925,0.2858435,38187.0,38178.0,0.13800277]
["bitfinex","BTCUSD",1643526153080,0.0008117,38184.0,38178.0,0.13800277]
["bitfinex","BTCUSD",1643526153979,0.2858435,38187.0,38178.0,0.13800277]
["bitfinex","BTCUSD",1643526154179,0.00081171,38183.0,38178.0,0.13800277]
["bitfinex","BTCUSD",1643526155026,0.00081171,38183.0,38179.0,0.088991]
["bitfinex","BTCUSD",1643526155223,0.33791639,38196.0,38183.0,0.06548208]
["bitfinex","BTCUSD",1643526155425,0.00324633,38189.0,38186.0,0.045837]
["bitfinex","BTCUSD",1643526155630,0.00324633,38189.0,38187.0,0.088991]
["bitfinex","BTCUSD",1643526155823,0.00324633,38189.0,38186.0,0.045837]
["bitfinex","BTCUSD",1643526156122,0.07574953,38193.0,38186.0,0.045837]
["bitfinex","BTCUSD",1643526156322,0.2100442,38193.0,38188.0,0.06548019]
["bitfinex","BTCUSD",1643526157023,0.3600442,38193.0,38184.0,0.11071966]
["bitfinex","BTCUSD",1643526157224,0.3600442,38193.0,38180.0,0.452691]
["bitfinex","BTCUSD",1643526157425,0.25220045,38189.0,38180.0,0.452691]
["bitfinex","BTCUSD",1643526158523,0.25093219,38189.0,38183.0,0.06548896]
["bitfinex","BTCUSD",1643526158769,0.25093219,38189.0,38180.0,0.452691]
["bitfinex","BTCUSD",1643526158969,0.30093219,38189.0,38180.0,0.47400001]
["bitfinex","BTCUSD",1643526159370,0.2100442,38188.0,38180.0,0.452691]
["bitfinex","BTCUSD",1643526159570,0.30093219,38189.0,38180.0,0.452691]
["bitfinex","BTCUSD",1643526159870,0.30093219,38189.0,38181.0,0.01412295]
["bitfinex","BTCUSD",1643526160275,0.30093219,38189.0,38183.0,0.00079314]
["bitfinex","BTCUSD",1643526161273,0.30093219,38189.0,38181.0,0.01412295]
["bitfinex","BTCUSD",1643526161474,0.30093219,38189.0,38184.0,0.00079311]
["bitfinex","BTCUSD",1643526161670,0.19916483,38188.0,38184.0,0.00079311]
["bitfinex","BTCUSD",1643526163329,0.088991,38187.0,38184.0,0.00079311]
["bitfinex","BTCUSD",1643526163520,0.29369011,38186.0,38181.0,0.01412295]
["bitfinex","BTCUSD",1643526163721,0.27536887,38183.0,38181.0,0.01412295]
["bitfinex","BTCUSD",1643526163921,0.21604654,38185.0,38181.0,0.01412295]
["bitfinex","BTCUSD",1643526165022,0.21487834,38185.0,38181.0,0.01491612]
["bitfinex","BTCUSD",1643526165624,0.42097392,38187.0,38181.0,0.14589677]
["bitfinex","BTCUSD",1643526165924,0.07409251,38188.0,38181.0,0.14589677]
["bitfinex","BTCUSD",1643526166192,0.28091941,38187.0,38182.0,0.00079315]
["bitfinex","BTCUSD",1643526167191,0.28091941,38187.0,38181.0,0.1451036]
["bitfinex","BTCUSD",1643526167393,0.19192841,38187.0,38183.0,0.00079314]
["bitfinex","BTCUSD",1643526167993,0.39712728,38186.0,38183.0,0.00079314]
["bitfinex","BTCUSD",1643526168195,0.25110449,38185.0,38183.0,0.00079314]
["bitfinex","BTCUSD",1643526168394,0.3226283,38184.0,38181.0,0.01412295]
["bitfinex","BTCUSD",1643526168597,0.0523,38183.0,38181.0,0.01412295]
["bitfinex","BTCUSD",1643526168795,0.29709445,38182.0,38181.0,0.01412295]
["bitfinex","BTCUSD",1643526168994,0.34939445,38182.0,38181.0,0.01412295]
["bitfinex","BTCUSD",1643526169396,0.141291,38182.0,38181.0,0.01412295]
["bitfinex","BTCUSD",1643526169698,0.24540078,38182.0,38181.0,0.01412295]
["bitfinex","BTCUSD",1643526170123,0.34065022,38182.0,38181.0,0.01412295]
["bitfinex","BTCUSD",1643526170325,0.141291,38182.0,38181.0,0.01412295]
["bitfinex","BTCUSD",1643526170725,0.14122934,38182.0,38181.0,0.01412295]
["bitfinex","BTCUSD",1643526171524,0.22731106,38182.0,38181.0,0.01412295]
["bitfinex","BTCUSD",1643526172126,0.14122934,38182.0,38181.0,0.01412295]
["bitfinex","BTCUSD",1643526173227,0.23623218,38182.0,38181.0,0.01412295]
["bitfinex","BTCUSD",1643526174571,0.14122934,38182.0,38181.0,0.01412295]
["bitfinex","BTCUSD",1643526175774,0.24604409,38182.0,38181.0,0.01412295]
["bitfinex","BTCUSD",1643526176180,0.14122934,38182.0,38181.0,0.01412295]
["bitfinex","BTCUSD",1643526176377,0.08892934,38182.0,38181.0,0.01412295]
["bitfinex","BTCUSD",1643526176579,0.05,38185.0,38181.0,0.01412295]
["bitfinex","BTCUSD",1643526177726,0.088993,38184.0,38181.0,0.01412295]
["bitfinex","BTCUSD",1643526177923,0.05,38185.0,38181.0,0.07962077]
["bitfinex","BTCUSD",1643526178325,0.05,38185.0,38181.0,0.08041395]
["bitfinex","BTCUSD",1643526178729,0.088993,38184.0,38181.0,0.08041395]
["bitfinex","BTCUSD",1643526178926,0.05,38185.0,38181.0,0.08041395]
["bitfinex","BTCUSD",1643526179128,0.00081562,38191.0,38181.0,0.08041395]
["bitfinex","BTCUSD",1643526179328,0.25424688,38194.0,38181.0,0.07962077]
["bitfinex","BTCUSD",1643526179529,0.11954736,38193.0,38186.0,0.06548704]
["bitfinex","BTCUSD",1643526179827,0.088993,38192.0,38186.0,0.06548704]
["bitfinex","BTCUSD",1643526180027,0.29233541,38193.0,38186.0,0.06548704]
["bitfinex","BTCUSD",1643526180829,0.17146021,38192.0,38186.0,0.06548704]
["bitfinex","BTCUSD",1643526181028,0.08246721,38192.0,38187.0,0.01412088]
["bitfinex","BTCUSD",1643526181876,0.29233541,38193.0,38188.0,0.00039856]
["bitfinex","BTCUSD",1643526182079,0.088993,38192.0,38188.0,0.00039856]
["bitfinex","BTCUSD",1643526182478,0.4648,38198.0,38190.0,0.045836]
["bitfinex","BTCUSD",1643526182679,0.7933,38208.0,38192.0,0.1964156]
["bitfinex","BTCUSD",1643526182880,0.387,38210.0,38192.0,0.1964156]
["bitfinex","BTCUSD",1643526182881,0.07595813,38201.0,38192.0,0.1964156]
["bitfinex","BTCUSD",1643526183281,0.36074045,38201.0,38192.0,0.1964156]
["bitfinex","BTCUSD",1643526184380,0.00081663,38198.0,38192.0,0.1964156]
["bitfinex","BTCUSD",1643526184579,0.00081663,38198.0,38192.0,0.13094373]
["bitfinex","BTCUSD",1643526185059,0.25661388,38194.0,38192.0,0.13094373]
["bitfinex","BTCUSD",1643526185258,0.1,38200.0,38192.0,0.13094373]
["bitfinex","BTCUSD",1643526185466,0.00081664,38197.0,38192.0,0.13094373]
["bitfinex","BTCUSD",1643526186158,0.17595813,38201.0,38192.0,0.13094373]
["bitfinex","BTCUSD",1643526186159,0.088993,38200.0,38192.0,0.13094373]
["bitfinex","BTCUSD",1643526186358,0.40071889,38200.0,38192.0,0.13094373]
["bitfinex","BTCUSD",1643526186564,0.40071889,38200.0,38192.0,0.15022681]
["bitfinex","BTCUSD",1643526186758,0.40071889,38200.0,38192.0,0.13094373]
["bitfinex","BTCUSD",1643526187359,0.1,38199.0,38192.0,0.13094373]
["bitfinex","BTCUSD",1643526187560,0.15,38199.0,38192.0,0.13094373]
["bitfinex","BTCUSD",1643526188362,0.05,38199.0,38192.0,0.13094373]
["bitfinex","BTCUSD",1643526188561,0.36172589,38200.0,38192.0,0.13094373]
["bitfinex","BTCUSD",1643526188974,0.36172589,38200.0,38193.0,0.06547163]
["bitfinex","BTCUSD",1643526189179,0.00041919,38199.0,38193.0,0.06547163]
["bitfinex","BTCUSD",1643526189973,0.36172589,38200.0,38193.0,0.06547163]
["bitfinex","BTCUSD",1643526190375,0.00081763,38199.0,38193.0,0.06547163]
["bitfinex","BTCUSD",1643526190974,0.00081763,38199.0,38193.0,0.08492106]
["bitfinex","BTCUSD",1643526191175,0.36172589,38200.0,38193.0,0.08492106]
["bitfinex","BTCUSD",1643526191578,0.00081763,38199.0,38193.0,0.08492106]
["bitfinex","BTCUSD",1643526191779,0.00075597,38199.0,38193.0,0.08492106]
["bitfinex","BTCUSD",1643526191978,0.07783309,38199.0,38193.0,0.08492106]
["bitfinex","BTCUSD",1643526192431,0.07707712,38199.0,38193.0,0.08492106]
["bitfinex","BTCUSD",1643526192826,0.07677712,38199.0,38193.0,0.08492106]
["bitfinex","BTCUSD",1643526193026,0.07647712,38199.0,38193.0,0.10601902]
["bitfinex","BTCUSD",1643526193228,0.07617712,38199.0,38193.0,0.10601902]
["bitfinex","BTCUSD",1643526193428,0.07587712,38199.0,38193.0,0.10601902]
["bitfinex","BTCUSD",1643526193831,0.088993,38195.0,38193.0,0.06547163]
["bitfinex","BTCUSD",1643526194030,0.088989,38195.0,38193.0,0.06547163]
["bitfinex","BTCUSD",1643526194227,0.0497,38198.0,38193.0,0.06547163]
["bitfinex","BTCUSD",1643526194431,0.088989,38194.0,38193.0,0.06547163]
["bitfinex","BTCUSD",1643526194630,0.28670279,38194.0,38193.0,0.06547163]
["bitfinex","BTCUSD",1643526195030,0.1,38198.0,38193.0,0.06547163]
["bitfinex","BTCUSD",1643526195430,0.15,38198.0,38193.0,0.06547163]
["bitfinex","BTCUSD",1643526196031,0.05,38198.0,38193.0,0.06547163]
["bitfinex","BTCUSD",1643526196275,0.2566338,38195.0,38193.0,0.06547163]
["bitfinex","BTCUSD",1643526197677,0.2566338,38195.0,38193.0,0.0739351]
["bitfinex","BTCUSD",1643526197875,0.2566338,38195.0,38193.0,0.07332643]
["bitfinex","BTCUSD",1643526199078,0.2566338,38195.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526199478,0.088989,38194.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526200548,0.08772074,38194.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526201149,0.05,38199.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526201351,0.08899,38198.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526202051,0.25433384,38194.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526202255,0.08899,38194.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526202851,0.09172992,38195.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526203252,0.24526023,38194.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526203452,0.33425023,38194.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526204789,0.08899,38194.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526204985,0.08899,38198.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526205392,0.05,38198.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526205789,0.08545801,38197.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526205990,0.08899,38196.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526207195,0.0878218,38196.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526207433,0.05,38197.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526207627,0.10081768,38200.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526207628,0.15081768,38200.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526207827,0.05081768,38200.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526208027,0.1686,38201.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526208227,0.19269394,38200.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526208426,0.29351164,38200.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526209229,0.29351164,38200.0,38193.0,0.07333507]
["bitfinex","BTCUSD",1643526209431,0.29351164,38200.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526209432,0.29269394,38200.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526209730,0.29351164,38200.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526209933,0.1898067,38200.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526210630,0.188989,38200.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526210832,0.1898067,38200.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526211289,0.09190945,38199.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526211489,0.088989,38198.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526212288,0.19032867,38197.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526212592,0.088989,38196.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526212791,0.29944526,38195.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526212991,0.088989,38194.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526213791,0.05,38195.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526213991,0.088989,38194.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526215725,0.32170533,38194.0,38193.0,0.0078548]
["bitfinex","BTCUSD",1643526216224,0.32170533,38194.0,38193.0,0.0075768]
["bitfinex","BTCUSD",1643526216627,0.32170533,38194.0,38189.0,0.00756042]
["bitfinex","BTCUSD",1643526216827,0.32170533,38194.0,38192.0,0.00080142]
["bitfinex","BTCUSD",1643526217829,0.32170533,38194.0,38189.0,0.00756042]
["bitfinex","BTCUSD",1643526218029,0.32170533,38194.0,38191.0,0.00080143]
["bitfinex","BTCUSD",1643526218428,0.088989,38194.0,38191.0,0.00080143]
["bitfinex","BTCUSD",1643526218888,0.19083028,38195.0,38189.0,0.00756042]
["bitfinex","BTCUSD",1643526219188,0.19083028,38195.0,38191.0,0.00080144]
["bitfinex","BTCUSD",1643526219390,0.0523,38196.0,38191.0,0.00080144]
["bitfinex","BTCUSD",1643526219589,0.30995708,38196.0,38191.0,0.00080144]
["bitfinex","BTCUSD",1643526219789,0.088989,38195.0,38191.0,0.00080144]
["bitfinex","BTCUSD",1643526219989,0.28070403,38195.0,38191.0,0.00080144]
["bitfinex","BTCUSD",1643526220196,0.33070403,38195.0,38189.0,0.00756042]
["bitfinex","BTCUSD",1643526220391,0.138989,38195.0,38191.0,0.00080143]
["bitfinex","BTCUSD",1643526220591,0.33390526,38195.0,38191.0,0.00080143]
["bitfinex","BTCUSD",1643526220790,0.138989,38195.0,38191.0,0.00080143]
["bitfinex","BTCUSD",1643526220991,0.32833654,38195.0,38191.0,0.00080143]
["bitfinex","BTCUSD",1643526221291,0.138989,38195.0,38189.0,0.00756042]
["bitfinex","BTCUSD",1643526221492,0.13772074,38195.0,38191.0,0.00080143]
["bitfinex","BTCUSD",1643526222293,0.32857317,38195.0,38191.0,0.00080143]
["bitfinex","BTCUSD",1643526222534,0.32857317,38195.0,38189.0,0.00756042]
["bitfinex","BTCUSD",1643526222738,0.0523,38194.0,38191.0,0.00080143]
["bitfinex","BTCUSD",1643526222934,0.28044276,38193.0,38191.0,0.00080143]
["bitfinex","BTCUSD",1643526223134,0.088989,38193.0,38191.0,0.0083614]
["bitfinex","BTCUSD",1643526223732,0.088989,38193.0,38191.0,0.00755997]
["bitfinex","BTCUSD",1643526224334,0.088989,38194.0,38191.0,0.00755997]
["bitfinex","BTCUSD",1643526225232,0.088989,38194.0,38191.0,0.00836141]
["bitfinex","BTCUSD",1643526227093,0.088989,38194.0,38192.0,0.06548309]
["bitfinex","BTCUSD",1643526227491,0.05,38197.0,38192.0,0.06548309]
["bitfinex","BTCUSD",1643526227692,0.088989,38196.0,38192.0,0.06548309]
["bitfinex","BTCUSD",1643526227890,0.21086186,38200.0,38192.0,0.06548309]
["bitfinex","BTCUSD",1643526228094,0.3647985,38199.0,38192.0,0.06548309]
["bitfinex","BTCUSD",1643526228291,0.3636303,38199.0,38192.0,0.06548309]
["bitfinex","BTCUSD",1643526228692,0.3636303,38199.0,38192.0,0.06628449]
["bitfinex","BTCUSD",1643526228895,0.4136303,38199.0,38192.0,0.06628449]
["bitfinex","BTCUSD",1643526229092,0.3636303,38199.0,38192.0,0.06628449]
["bitfinex","BTCUSD",1643526229295,0.19301072,38198.0,38192.0,0.06628449]
["bitfinex","BTCUSD",1643526229495,0.088989,38197.0,38192.0,0.06628449]
["bitfinex","BTCUSD",1643526229696,0.088989,38197.0,38192.0,0.06548309]
["bitfinex","BTCUSD",1643526229939,0.088989,38197.0,38192.0,0.06628449]
["bitfinex","BTCUSD",1643526230134,0.00081768,38200.0,38192.0,0.06628449]
["bitfinex","BTCUSD",1643526230334,0.08980668,38200.0,38192.0,0.06628449]
["bitfinex","BTCUSD",1643526230935,0.38295107,38200.0,38192.0,0.06548309]
["bitfinex","BTCUSD",1643526231133,0.38376876,38200.0,38192.0,0.06628449]
["bitfinex","BTCUSD",1643526231936,0.37876876,38200.0,38192.0,0.0008014]
["bitfinex","BTCUSD",1643526232137,0.37795107,38200.0,38191.0,0.095843]
["bitfinex","BTCUSD",1643526232336,0.37876876,38200.0,38192.0,0.0008014]
["bitfinex","BTCUSD",1643526233439,0.083989,38200.0,38191.0,0.095843]
["bitfinex","BTCUSD",1643526233682,0.08480669,38200.0,38192.0,0.0008014]
["bitfinex","BTCUSD",1643526233882,0.08474503,38200.0,38192.0,0.0008014]
["bitfinex","BTCUSD",1643526234080,0.28000768,38200.0,38192.0,0.0008014]
["bitfinex","BTCUSD",1643526234481,0.27918999,38200.0,38191.0,0.095843]
["bitfinex","BTCUSD",1643526234682,0.37918999,38200.0,38192.0,0.0008014]
["bitfinex","BTCUSD",1643526234881,0.18474503,38200.0,38192.0,0.0008014]
["bitfinex","BTCUSD",1643526235082,0.37808991,38200.0,38192.0,0.0008014]
["bitfinex","BTCUSD",1643526235682,0.37727222,38200.0,38191.0,0.095843]
["bitfinex","BTCUSD",1643526235884,0.37281138,38200.0,38192.0,0.0008014]
["bitfinex","BTCUSD",1643526236086,0.37209462,38200.0,38192.0,0.0008014]
["bitfinex","BTCUSD",1643526236883,0.37127693,38200.0,38191.0,0.095843]
["bitfinex","BTCUSD",1643526237082,0.36127693,38200.0,38192.0,0.0008014]
["bitfinex","BTCUSD",1643526237282,0.36209462,38200.0,38192.0,0.0008014]
["bitfinex","BTCUSD",1643526237935,0.07321058,38200.0,38192.0,0.0008014]
["bitfinex","BTCUSD",1643526238129,0.26606795,38200.0,38191.0,0.095843]
["bitfinex","BTCUSD",1643526238329,0.26688564,38200.0,38192.0,0.0008014]
["bitfinex","BTCUSD",1643526238635,0.00081769,38200.0,38193.0,0.06547876]
["bitfinex","BTCUSD",1643526239429,0.3458103,38203.0,38193.0,0.06547876]
["bitfinex","BTCUSD",1643526239631,0.0008177,38200.0,38193.0,0.06547876]
["bitfinex","BTCUSD",1643526240531,0.3458103,38203.0,38193.0,0.06547876]
["bitfinex","BTCUSD",1643526240732,0.0008177,38200.0,38193.0,0.08650886]
["bitfinex","BTCUSD",1643526241192,0.0008177,38200.0,38194.0,0.045828]
["bitfinex","BTCUSD",1643526241590,0.0008177,38200.0,38192.0,0.0531014]
["bitfinex","BTCUSD",1643526241886,0.15,38204.0,38192.0,0.11858107]
["bitfinex","BTCUSD",1643526242087,0.0008177,38200.0,38192.0,0.11858107]
["bitfinex","BTCUSD",1643526242490,0.22532543,38205.0,38193.0,0.19650159]
["bitfinex","BTCUSD",1643526243190,0.22532543,38205.0,38197.0,0.09703088]
["bitfinex","BTCUSD",1643526243390,0.088989,38204.0,38198.0,0.06546823]
["bitfinex","BTCUSD",1643526243589,0.0021,38212.0,38198.0,0.06546823]
["bitfinex","BTCUSD",1643526243590,0.0021,38212.0,38198.0,0.27551243]
["bitfinex","BTCUSD",1643526243794,0.0021,38212.0,38198.0,0.39981243]
["bitfinex","BTCUSD",1643526244395,0.0021,38212.0,38206.0,0.08204293]
["bitfinex","BTCUSD",1643526244596,0.1188,38218.0,38206.0,0.16489293]
["bitfinex","BTCUSD",1643526244597,0.36614913,38217.0,38206.0,0.16489293]
["bitfinex","BTCUSD",1643526244792,0.1188,38218.0,38206.0,0.16489293]
["bitfinex","BTCUSD",1643526245239,0.1188,38218.0,38207.0,0.2100442]
["bitfinex","BTCUSD",1643526245936,0.1188,38218.0,38207.0,0.2600442]
["bitfinex","BTCUSD",1643526246135,0.1188,38218.0,38209.0,0.045814]
["bitfinex","BTCUSD",1643526246340,0.1188,38218.0,38209.0,0.11126333]
["bitfinex","BTCUSD",1643526246535,0.1188,38218.0,38209.0,0.32130753]
["bitfinex","BTCUSD",1643526246739,0.1188,38218.0,38209.0,0.11126333]
["bitfinex","BTCUSD",1643526247036,0.1188,38218.0,38214.0,0.07988739]
["bitfinex","BTCUSD",1643526247239,0.26912397,38221.0,38208.0,0.0523]
["bitfinex","BTCUSD",1643526247439,0.26516244,38215.0,38208.0,0.0523]
["bitfinex","BTCUSD",1643526248039,0.31516244,38215.0,38208.0,0.0523]
["bitfinex","BTCUSD",1643526248241,0.05,38215.0,38210.0,0.07366464]
["bitfinex","BTCUSD",1643526248441,0.1,38220.0,38210.0,0.07366464]
["bitfinex","BTCUSD",1643526248683,0.15,38220.0,38208.0,0.11775101]
["bitfinex","BTCUSD",1643526249085,0.26912397,38221.0,38208.0,0.11775101]
["bitfinex","BTCUSD",1643526249285,0.00081878,38216.0,38208.0,0.11775101]
["bitfinex","BTCUSD",1643526249685,0.00081878,38216.0,38212.0,0.07650725]
["bitfinex","BTCUSD",1643526250187,0.26912397,38221.0,38212.0,0.07650725]
["bitfinex","BTCUSD",1643526250386,0.31912397,38221.0,38209.0,0.1218]
["bitfinex","BTCUSD",1643526250587,0.36912397,38221.0,38209.0,0.1218]
["bitfinex","BTCUSD",1643526250787,0.30008693,38218.0,38211.0,0.01903371]
["bitfinex","BTCUSD",1643526250988,0.1,38217.0,38211.0,0.01903371]
["bitfinex","BTCUSD",1643526251287,0.1,38217.0,38209.0,0.20843216]
["bitfinex","BTCUSD",1643526251493,0.35008693,38218.0,38209.0,0.20843216]
["bitfinex","BTCUSD",1643526251689,0.35008693,38218.0,38209.0,0.1218]
["bitfinex","BTCUSD",1643526252289,0.35008693,38218.0,38210.0,0.045812]
["bitfinex","BTCUSD",1643526252935,0.05,38218.0,38211.0,0.07963888]
["bitfinex","BTCUSD",1643526253129,0.05,38218.0,38211.0,0.14507774]
["bitfinex","BTCUSD",1643526253330,0.0531,38221.0,38211.0,0.07963888]
["bitfinex","BTCUSD",1643526253531,0.0031,38221.0,38211.0,0.07963888]
["bitfinex","BTCUSD",1643526253931,0.2980003,38219.0,38211.0,0.07963888]
["bitfinex","BTCUSD",1643526254139,0.00081925,38218.0,38212.0,0.06544157]
["bitfinex","BTCUSD",1643526254832,0.00075759,38218.0,38212.0,0.06544157]
["bitfinex","BTCUSD",1643526255032,0.0031,38221.0,38212.0,0.06544157]
["bitfinex","BTCUSD",1643526255432,0.23212448,38221.0,38212.0,0.06544157]
["bitfinex","BTCUSD",1643526256032,0.33212448,38221.0,38209.0,0.25268495]
["bitfinex","BTCUSD",1643526256288,0.38212448,38221.0,38209.0,0.25268495]
["bitfinex","BTCUSD",1643526256487,0.38212448,38221.0,38209.0,0.1218]
["bitfinex","BTCUSD",1643526256488,1.82299471,38219.0,38209.0,0.1218]
["bitfinex","BTCUSD",1643526256691,0.141289,38218.0,38209.0,0.1218]
["bitfinex","BTCUSD",1643526256888,0.25864808,38214.0,38209.0,0.14243549]
["bitfinex","BTCUSD",1643526257087,0.25864808,38214.0,38206.0,0.5785442]
["bitfinex","BTCUSD",1643526257286,0.30864808,38214.0,38206.0,0.3685]
["bitfinex","BTCUSD",1643526257490,0.30864808,38214.0,38206.0,0.37605711]
["bitfinex","BTCUSD",1643526258086,0.30864808,38214.0,38206.0,0.44151022]
["bitfinex","BTCUSD",1643526258287,0.30864808,38214.0,38206.0,0.48732722]
["bitfinex","BTCUSD",1643526258688,0.05,38214.0,38206.0,0.48732722]
["bitfinex","BTCUSD",1643526258888,0.00081939,38212.0,38206.0,0.50572706]
["bitfinex","BTCUSD",1643526259088,0.00081939,38212.0,38206.0,0.48732722]
["bitfinex","BTCUSD",1643526259787,0.05,38215.0,38206.0,0.48732722]
["bitfinex","BTCUSD",1643526260031,0.0008194,38211.0,38206.0,0.48732722]
["bitfinex","BTCUSD",1643526260832,0.0008194,38211.0,38206.0,0.50867998]
["bitfinex","BTCUSD",1643526261030,0.05,38215.0,38206.0,0.50867998]
["bitfinex","BTCUSD",1643526261230,0.00081941,38210.0,38206.0,0.48732722]
["bitfinex","BTCUSD",1643526262231,0.05,38215.0,38206.0,0.48732722]
["bitfinex","BTCUSD",1643526262430,0.00081941,38210.0,38206.0,0.48732722]
["bitfinex","BTCUSD",1643526263430,0.05,38215.0,38206.0,0.48732722]
["bitfinex","BTCUSD",1643526263682,0.25639266,38210.0,38206.0,0.37605711]
["bitfinex","BTCUSD",1643526264084,0.25639266,38210.0,38206.0,0.00755711]
["bitfinex","BTCUSD",1643526264284,0.088989,38209.0,38206.0,0.00755711]
["bitfinex","BTCUSD",1643526264483,0.188989,38209.0,38206.0,0.00755711]
["bitfinex","BTCUSD",1643526264689,0.27206987,38208.0,38206.0,0.00755711]
["bitfinex","BTCUSD",1643526264887,0.088989,38207.0,38206.0,0.00755711]
["bitfinex","BTCUSD",1643526265586,0.188989,38207.0,38206.0,0.00755711]
["bitfinex","BTCUSD",1643526265986,0.24604512,38207.0,38206.0,0.00755711]
["bitfinex","BTCUSD",1643526266185,0.188989,38207.0,38206.0,0.00755711]
["bitfinex","BTCUSD",1643526266787,0.24353269,38207.0,38206.0,0.00755711]
["bitfinex","BTCUSD",1643526267188,0.29583269,38207.0,38206.0,0.00755711]
["bitfinex","BTCUSD",1643526267637,0.34583269,38207.0,38206.0,0.00755711]
["bitfinex","BTCUSD",1643526268238,0.34583269,38207.0,38192.0,0.89915975]
["bitfinex","BTCUSD",1643526268536,0.34583269,38207.0,38197.0,0.00080569]
["bitfinex","BTCUSD",1643526268537,0.23240143,38204.0,38197.0,0.00080569]
["bitfinex","BTCUSD",1643526268736,0.088989,38203.0,38197.0,0.00080569]
["bitfinex","BTCUSD",1643526268937,0.188989,38203.0,38197.0,0.00080569]
["bitfinex","BTCUSD",1643526269438,0.188989,38203.0,38193.0,0.09686829]
["bitfinex","BTCUSD",1643526269637,0.27191029,38201.0,38197.0,0.00080569]
["bitfinex","BTCUSD",1643526270238,0.27074209,38201.0,38197.0,0.00080569]
["bitfinex","BTCUSD",1643526270639,0.088989,38200.0,38193.0,0.09686829]
["bitfinex","BTCUSD",1643526270839,0.27074209,38201.0,38197.0,0.0008057]
["bitfinex","BTCUSD",1643526271038,0.088889,38200.0,38197.0,0.0008057]
["bitfinex","BTCUSD",1643526271280,0.088789,38200.0,38197.0,0.0008057]
["bitfinex","BTCUSD",1643526271579,0.08869126,38200.0,38197.0,0.0008057]
["bitfinex","BTCUSD",1643526271780,0.08869126,38200.0,38193.0,0.09686829]
["bitfinex","BTCUSD",1643526271979,0.08869126,38200.0,38197.0,0.00080571]
["bitfinex","BTCUSD",1643526272983,0.08869126,38200.0,38192.0,0.53119717]
["bitfinex","BTCUSD",1643526273181,0.27074209,38201.0,38197.0,0.00080571]
["bitfinex","BTCUSD",1643526273382,0.088989,38200.0,38197.0,0.00080571]
["bitfinex","BTCUSD",1643526274181,0.088989,38200.0,38193.0,0.0813861]
["bitfinex","BTCUSD",1643526274381,0.088989,38200.0,38192.0,0.50935975]
["bitfinex","BTCUSD",1643526274382,0.088989,38200.0,38197.0,0.00080571]
["bitfinex","BTCUSD",1643526275435,0.088989,38200.0,38192.0,0.52822606]
["bitfinex","BTCUSD",1643526275635,0.088989,38200.0,38197.0,0.00080571]
["bitfinex","BTCUSD",1643526275835,0.08892734,38200.0,38197.0,0.00080571]
["bitfinex","BTCUSD",1643526276644,0.1,38203.0,38194.0,0.26343351]
["bitfinex","BTCUSD",1643526276840,0.30602074,38208.0,38197.0,0.00836458]
["bitfinex","BTCUSD",1643526277038,0.088988,38206.0,38197.0,0.00836458]
["bitfinex","BTCUSD",1643526277238,0.088988,38206.0,38199.0,0.10087185]
["bitfinex","BTCUSD",1643526277441,0.2686624,38202.0,38199.0,0.10087185]
["bitfinex","BTCUSD",1643526277641,0.088988,38201.0,38199.0,0.00755843]
["bitfinex","BTCUSD",1643526290733,0.088988,38206.0,38199.0,0.00755843]
["bitfinex","BTCUSD",1643526291133,0.088988,38207.0,38199.0,0.00755843]
["bitfinex","BTCUSD",1643526291334,0.138988,38207.0,38199.0,0.00755843]
["bitfinex","BTCUSD",1643526291532,0.29576345,38202.0,38199.0,0.00755843]
["bitfinex","BTCUSD",1643526291733,0.088988,38201.0,38199.0,0.00755843]
["bitfinex","BTCUSD",1643526296189,0.088988,38205.0,38199.0,0.00755843]
["bitfinex","BTCUSD",1643526296390,0.188988,38205.0,38199.0,0.00755843]
["bitfinex","BTCUSD",1643526296991,0.28211442,38203.0,38199.0,0.00755843]
["bitfinex","BTCUSD",1643526297193,0.088988,38202.0,38199.0,0.00755843]
["bitfinex","BTCUSD",1643526298030,0.088987,38204.0,38199.0,0.00755843]
["bitfinex","BTCUSD",1643526298436,0.188987,38205.0,38199.0,0.00755843]
["bitfinex","BTCUSD",1643526298833,0.088987,38205.0,38201.0,0.07958675]
["bitfinex","BTCUSD",1643526299034,0.088987,38206.0,38201.0,0.07958675]
["bitfinex","BTCUSD",1643526299235,0.088987,38208.0,38201.0,0.12540875]
["bitfinex","BTCUSD",1643526299436,0.00081936,38209.0,38202.0,0.2100442]
["bitfinex","BTCUSD",1643526299635,0.115,38215.0,38203.0,0.0523]
["bitfinex","BTCUSD",1643526299834,0.00081939,38209.0,38203.0,0.0523]
["bitfinex","BTCUSD",1643526300033,0.21086359,38209.0,38203.0,0.0523]
["bitfinex","BTCUSD",1643526300434,0.00081939,38209.0,38203.0,0.0523]
["bitfinex","BTCUSD",1643526300635,0.30097255,38210.0,38203.0,0.0523]
["bitfinex","BTCUSD",1643526300834,0.088987,38209.0,38203.0,0.0523]
["bitfinex","BTCUSD",1643526301041,0.29447283,38206.0,38203.0,0.0523]
["bitfinex","BTCUSD",1643526301286,0.29447283,38206.0,38200.0,0.1213]
["bitfinex","BTCUSD",1643526301486,0.29447283,38206.0,38199.0,0.11424031]
["bitfinex","BTCUSD",1643526302288,0.28078612,38205.0,38199.0,0.11424031]
["bitfinex","BTCUSD",1643526302487,0.088987,38205.0,38199.0,0.11424031]
["bitfinex","BTCUSD",1643526302689,0.29447283,38206.0,38199.0,0.11424031]
["bitfinex","BTCUSD",1643526302889,0.24830689,38212.0,38199.0,0.11424031]
["bitfinex","BTCUSD",1643526302890,0.1,38211.0,38199.0,0.02766186]
["bitfinex","BTCUSD",1643526303089,0.1,38212.0,38199.0,0.07996186]
["bitfinex","BTCUSD",1643526303289,0.27381202,38209.0,38199.0,0.07996186]
["bitfinex","BTCUSD",1643526303489,0.27381202,38209.0,38200.0,0.2100442]
["bitfinex","BTCUSD",1643526303691,0.32381202,38209.0,38200.0,0.2100442]
["bitfinex","BTCUSD",1643526303888,0.23934419,38207.0,38199.0,0.00755843]
["bitfinex","BTCUSD",1643526304088,0.28934419,38207.0,38199.0,0.00755843]
["bitfinex","BTCUSD",1643526304388,0.28934419,38207.0,38199.0,0.10450061]
["bitfinex","BTCUSD",1643526306035,0.28934419,38207.0,38199.0,0.00755843]
["bitfinex","BTCUSD",1643526309689,0.05,38207.0,38199.0,0.20470944]
["bitfinex","BTCUSD",1643526309891,0.00082098,38209.0,38201.0,0.045823]
["bitfinex","BTCUSD",1643526310091,0.00082098,38209.0,38202.0,0.3513312]
["bitfinex","BTCUSD",1643526310291,0.003,38222.0,38202.0,0.3513312]
["bitfinex","BTCUSD",1643526310498,0.003,38222.0,38202.0,0.2623442]
["bitfinex","BTCUSD",1643526310692,0.000821,38209.0,38202.0,0.2623442]
["bitfinex","BTCUSD",1643526310889,0.000821,38209.0,38207.0,0.10250809]
["bitfinex","BTCUSD",1643526311090,0.000821,38209.0,38208.0,0.0523]
["bitfinex","BTCUSD",1643526311297,0.000821,38209.0,38204.0,0.0523]
["bitfinex","BTCUSD",1643526311592,0.29020945,38208.0,38202.0,0.0196933]
["bitfinex","BTCUSD",1643526311791,0.29020945,38208.0,38200.0,0.1184]
["bitfinex","BTCUSD",1643526312091,0.28613744,38205.0,38200.0,0.1184]
["bitfinex","BTCUSD",1643526312292,0.28613744,38205.0,38199.0,0.00755843]
["bitfinex","BTCUSD",1643526312536,0.33613744,38205.0,38199.0,0.00755843]
["bitfinex","BTCUSD",1643526313037,0.088987,38204.0,38199.0,0.00755843]
["bitfinex","BTCUSD",1643526313234,0.33613744,38205.0,38199.0,0.00755843]
["bitfinex","BTCUSD",1643526314037,0.05,38205.0,38199.0,0.07301775]
["bitfinex","BTCUSD",1643526314237,0.00082097,38209.0,38199.0,0.07301775]
["bitfinex","BTCUSD",1643526314638,0.00082097,38209.0,38199.0,0.00755843]
["bitfinex","BTCUSD",1643526315037,0.21608348,38213.0,38199.0,0.00755843]
["bitfinex","BTCUSD",1643526315038,0.31210155,38213.0,38204.0,0.07579888]
["bitfinex","BTCUSD",1643526315240,0.00082099,38209.0,38204.0,0.07579888]
["bitfinex","BTCUSD",1643526315438,0.00082099,38209.0,38205.0,0.0523]
["bitfinex","BTCUSD",1643526316188,0.1185,38221.0,38205.0,0.36341865]
["bitfinex","BTCUSD",1643526316189,0.27353222,38212.0,38205.0,0.36341865]
["bitfinex","BTCUSD",1643526316392,0.27353222,38212.0,38205.0,0.25240117]
["bitfinex","BTCUSD",1643526316589,0.00082102,38209.0,38205.0,0.0523]
["bitfinex","BTCUSD",1643526317390,0.25590813,38215.0,38205.0,0.0523]
["bitfinex","BTCUSD",1643526317690,0.00082102,38209.0,38205.0,0.0523]
["bitfinex","BTCUSD",1643526317890,0.00075936,38209.0,38205.0,0.0523]
["bitfinex","BTCUSD",1643526318692,0.26193016,38210.0,38205.0,0.0523]
["bitfinex","BTCUSD",1643526318900,0.25590813,38215.0,38205.0,0.0523]
["bitfinex","BTCUSD",1643526319095,0.25590813,38215.0,38206.0,0.19909269]
["bitfinex","BTCUSD",1643526319394,0.25590813,38215.0,38205.0,0.0523]
["bitfinex","BTCUSD",1643526320038,0.51031079,38215.0,38205.0,0.0523]
["bitfinex","BTCUSD",1643526320238,0.00082106,38212.0,38205.0,0.0523]
["bitfinex","BTCUSD",1643526321037,0.56031079,38215.0,38205.0,0.07427481]
["bitfinex","BTCUSD",1643526321237,0.56031079,38215.0,38205.0,0.0523]
["bitfinex","BTCUSD",1643526321443,0.00082104,38212.0,38205.0,0.0523]
["bitfinex","BTCUSD",1643526322239,0.56031079,38215.0,38205.0,0.0523]
["bitfinex","BTCUSD",1643526322538,0.00082104,38212.0,38207.0,0.039269]
["bitfinex","BTCUSD",1643526322938,0.00082104,38212.0,38210.0,0.08546698]
["bitfinex","BTCUSD",1643526323538,0.2259034,38219.0,38210.0,0.08546698]
["bitfinex","BTCUSD",1643526323785,0.00082105,38213.0,38210.0,0.08546698]
["bitfinex","BTCUSD",1643526324790,0.47820093,38219.0,38210.0,0.08546698]
["bitfinex","BTCUSD",1643526324987,0.088987,38218.0,38210.0,0.08546698]
["bitfinex","BTCUSD",1643526327439,0.1185,38221.0,38210.0,0.08546698]
["bitfinex","BTCUSD",1643526327634,0.1185,38221.0,38210.0,0.18776698]
["bitfinex","BTCUSD",1643526328034,0.1185,38221.0,38213.0,0.032719]
["bitfinex","BTCUSD",1643526328333,0.1185,38221.0,38210.0,0.18776698]
["bitfinex","BTCUSD",1643526328334,0.37591235,38221.0,38210.0,0.39781118]
["bitfinex","BTCUSD",1643526328533,0.4748893,38221.0,38210.0,0.18776698]
["bitfinex","BTCUSD",1643526328733,0.4748893,38221.0,38210.0,0.05985622]
["bitfinex","BTCUSD",1643526328934,0.4748893,38221.0,38210.0,0.00755622]
["bitfinex","BTCUSD",1643526328935,0.1,38220.0,38210.0,0.00755622]
["bitfinex","BTCUSD",1643526329140,0.088987,38219.0,38210.0,0.00755622]
["bitfinex","BTCUSD",1643526329336,0.138987,38219.0,38210.0,0.00755622]
["bitfinex","BTCUSD",1643526329537,0.138987,38219.0,38210.0,0.02866743]
["bitfinex","BTCUSD",1643526329735,0.63338175,38215.0,38210.0,0.02866743]
["bitfinex","BTCUSD",1643526329937,0.05,38215.0,38210.0,0.02866743]
["bitfinex","BTCUSD",1643526330136,0.1,38220.0,38210.0,0.02866743]
["bitfinex","BTCUSD",1643526330335,0.05,38220.0,38210.0,0.00755622]
["bitfinex","BTCUSD",1643526330537,0.1185,38221.0,38210.0,0.00755622]
["bitfinex","BTCUSD",1643526330538,0.1685,38221.0,38210.0,0.00755622]
["bitfinex","BTCUSD",1643526330938,0.27161971,38219.0,38210.0,0.00755622]
["bitfinex","BTCUSD",1643526331192,0.09493835,38217.0,38210.0,0.00755622]
["bitfinex","BTCUSD",1643526331591,0.14493835,38217.0,38210.0,0.00755622]
["bitfinex","BTCUSD",1643526332191,0.0008258,38215.0,38210.0,0.00755622]
["bitfinex","BTCUSD",1643526332795,0.50407048,38221.0,38210.0,0.00755622]
["bitfinex","BTCUSD",1643526332796,0.088983,38224.0,38220.0,0.26455793]
["bitfinex","BTCUSD",1643526332994,0.0117193,38228.0,38226.0,0.14839087]
["bitfinex","BTCUSD",1643526333195,0.54686865,38227.0,38211.0,0.12971492]
["bitfinex","BTCUSD",1643526333392,0.00188878,38211.0,38209.0,0.06369306]
["bitfinex","BTCUSD",1643526333593,0.00188878,38211.0,38209.0,0.06197205]
["bitfinex","BTCUSD",1643526333793,0.32766593,38219.0,38209.0,0.06197205]
["bitfinex","BTCUSD",1643526333991,0.32766593,38219.0,38210.0,0.29279062]
["bitfinex","BTCUSD",1643526334397,0.0523,38228.0,38210.0,0.29279062]
["bitfinex","BTCUSD",1643526334398,0.02818181,38229.0,38213.0,0.1]
["bitfinex","BTCUSD",1643526334599,0.54609683,38250.0,38213.0,0.1]
["bitfinex","BTCUSD",1643526334600,0.38225916,38226.0,38215.0,0.00764458]
["bitfinex","BTCUSD",1643526334803,0.54684201,38228.0,38216.0,0.0523]
["bitfinex","BTCUSD",1643526334804,0.16354173,38228.0,38216.0,0.0523]
["bitfinex","BTCUSD",1643526335040,0.16354173,38228.0,38221.0,0.07836057]
["bitfinex","BTCUSD",1643526335242,0.16354173,38237.0,38225.0,0.08898]
["bitfinex","BTCUSD",1643526335443,0.16354173,38238.0,38226.0,0.374886]
["bitfinex","BTCUSD",1643526335642,0.38215916,38242.0,38226.0,0.770286]
["bitfinex","BTCUSD",1643526335839,0.38215916,38242.0,38227.0,0.1249]
["bitfinex","BTCUSD",1643526336042,0.38205916,38242.0,38228.0,0.374886]
["bitfinex","BTCUSD",1643526336238,0.38195916,38242.0,38228.0,0.374886]
["bitfinex","BTCUSD",1643526336438,0.26060029,38240.0,38229.0,0.08898]
["bitfinex","BTCUSD",1643526336640,0.233606,38239.0,38230.0,0.706]
["bitfinex","BTCUSD",1643526336838,0.26060029,38240.0,38231.0,0.0523]
["bitfinex","BTCUSD",1643526337043,0.00042138,38236.0,38231.0,0.0523]
["bitfinex","BTCUSD",1643526337241,0.00042138,38236.0,38232.0,0.088972]
["bitfinex","BTCUSD",1643526337539,0.00042138,38236.0,38233.0,0.0523]
["bitfinex","BTCUSD",1643526337839,0.25602167,38240.0,38233.0,0.0523]
["bitfinex","BTCUSD",1643526338040,0.25602167,38240.0,38217.0,0.297339]
["bitfinex","BTCUSD",1643526338239,0.25602167,38240.0,38194.0,0.261656]
["bitfinex","BTCUSD",1643526338240,0.74201147,38239.0,38224.0,0.0523]
["bitfinex","BTCUSD",1643526338439,0.1,38225.0,38218.0,0.5]
["bitfinex","BTCUSD",1643526338697,0.01897434,38235.0,38222.0,0.088972]
["bitfinex","BTCUSD",1643526338897,0.01897434,38235.0,38225.0,0.065409]
["bitfinex","BTCUSD",1643526339100,0.2588536,38234.0,38226.0,0.141272]
["bitfinex","BTCUSD",1643526339401,0.2312471,38234.0,38226.0,0.3931306]
["bitfinex","BTCUSD",1643526339602,0.2312471,38234.0,38226.0,0.141272]
["bitfinex","BTCUSD",1643526339800,0.01897434,38235.0,38226.0,0.3931306]
["bitfinex","BTCUSD",1643526340000,0.01897434,38235.0,38227.0,0.2518586]
["bitfinex","BTCUSD",1643526340199,0.01897434,38235.0,38228.0,0.141272]
["bitfinex","BTCUSD",1643526340400,0.3222,38258.0,38229.0,0.2518586]
["bitfinex","BTCUSD",1643526340603,0.113,38246.0,38230.0,0.86037]
["bitfinex","BTCUSD",1643526340799,0.01897434,38239.0,38230.0,0.821398]
["bitfinex","BTCUSD",1643526341000,0.11405883,38239.0,38231.0,0.088972]
["bitfinex","BTCUSD",1643526341199,0.11405883,38239.0,38230.0,0.821398]
["bitfinex","BTCUSD",1643526341200,0.01897434,38237.0,38232.0,0.0523]
["bitfinex","BTCUSD",1643526341402,0.01897434,38237.0,38233.0,0.0523]
["bitfinex","BTCUSD",1643526341603,0.09508449,38239.0,38234.0,0.0523]
["bitfinex","BTCUSD",1643526341801,0.01897434,38237.0,38235.0,0.0523]
["bitfinex","BTCUSD",1643526343637,0.00083273,38238.0,38235.0,0.0523]
["bitfinex","BTCUSD",1643526344038,0.23416792,38241.0,38235.0,0.0523]
["bitfinex","BTCUSD",1643526344039,0.01897434,38239.0,38235.0,0.0523]
["bitfinex","BTCUSD",1643526344238,0.01897434,38237.0,38235.0,0.0523]
["bitfinex","BTCUSD",1643526344541,0.01887434,38237.0,38235.0,0.0523]
["bitfinex","BTCUSD",1643526344938,0.01867434,38237.0,38235.0,0.0523]
["bitfinex","BTCUSD",1643526345138,0.01857434,38237.0,38235.0,0.0523]
["bitfinex","BTCUSD",1643526345339,0.31857434,38236.0,38235.0,0.0523]
["bitfinex","BTCUSD",1643526345540,0.00083273,38238.0,38235.0,0.0523]
["bitfinex","BTCUSD",1643526345740,0.31857434,38236.0,38235.0,0.0523]
["bitfinex","BTCUSD",1643526345939,0.00083273,38238.0,38235.0,0.0523]
["bitfinex","BTCUSD",1643526346204,0.01857434,38236.0,38235.0,0.0523]
["bitfinex","BTCUSD",1643526346403,0.26857434,38236.0,38235.0,0.0523]
["bitfinex","BTCUSD",1643526346806,0.25,38236.0,38235.0,0.0523]
["bitfinex","BTCUSD",1643526347006,0.00083273,38238.0,38235.0,0.0523]
["bitfinex","BTCUSD",1643526347413,0.51857434,38236.0,38235.0,0.0523]
["bitfinex","BTCUSD",1643526348107,0.00083273,38238.0,38235.0,0.0523]
["bitfinex","BTCUSD",1643526348308,0.01857434,38236.0,38235.0,0.0523]
["bitfinex","BTCUSD",1643526348907,0.26857434,38236.0,38235.0,0.0523]
["bitfinex","BTCUSD",1643526349108,0.531291,38236.0,38235.0,0.0523]
["bitfinex","BTCUSD",1643526349610,0.00083272,38238.0,38235.0,0.0523]
["bitfinex","BTCUSD",1643526349814,0.00083272,38238.0,38236.0,0.25141144]
["bitfinex","BTCUSD",1643526350049,0.01857434,38239.0,38237.0,0.0523]
["bitfinex","BTCUSD",1643526350246,0.01857434,38239.0,38230.0,0.6537]
["bitfinex","BTCUSD",1643526350247,0.01857434,38239.0,38238.0,0.0523]
["bitfinex","BTCUSD",1643526350451,0.00073273,38238.0,38236.0,0.0176]
["bitfinex","BTCUSD",1643526350643,0.28501256,38241.0,38237.0,0.1]
["bitfinex","BTCUSD",1643526350847,0.58491256,38241.0,38240.0,0.1]
["bitfinex","BTCUSD",1643526351044,0.63481256,38241.0,38240.0,0.1]
["bitfinex","BTCUSD",1643526351246,0.63471256,38241.0,38240.0,0.1]
["bitfinex","BTCUSD",1643526351448,0.63461256,38241.0,38240.0,0.1]
["bitfinex","BTCUSD",1643526351646,0.33461256,38241.0,38240.0,0.1]
["bitfinex","BTCUSD",1643526352847,0.92358456,38241.0,38240.0,0.1]
["bitfinex","BTCUSD",1643526353149,0.24868729,38234.0,38232.0,0.26769942]
["bitfinex","BTCUSD",1643526353347,0.1,38233.0,38232.0,0.01753]
["bitfinex","BTCUSD",1643526353786,0.1,38233.0,38228.0,0.01753]
["bitfinex","BTCUSD",1643526353987,0.19766829,38229.0,38228.0,0.01753]
["bitfinex","BTCUSD",1643526354190,0.1,38229.0,38228.0,0.01753]
["bitfinex","BTCUSD",1643526354390,0.05,38233.0,38229.0,0.08667047]
["bitfinex","BTCUSD",1643526354588,0.1,38232.0,38229.0,0.08667047]
["bitfinex","BTCUSD",1643526354789,0.1,38232.0,38231.0,0.01753]
["bitfinex","BTCUSD",1643526355988,0.15043364,38235.0,38231.0,0.11753]
["bitfinex","BTCUSD",1643526356187,0.15043364,38235.0,38234.0,0.1]
["bitfinex","BTCUSD",1643526356390,0.05,38235.0,38234.0,0.1]
["bitfinex","BTCUSD",1643526356690,0.12,38246.0,38234.0,0.1]
["bitfinex","BTCUSD",1643526356890,0.12,38246.0,38243.0,0.1]
["bitfinex","BTCUSD",1643526357091,0.12,38246.0,38232.0,0.0523]
["bitfinex","BTCUSD",1643526357092,0.8,38243.0,38232.0,0.0523]
["bitfinex","BTCUSD",1643526357291,0.29024921,38242.0,38233.0,0.01574435]
["bitfinex","BTCUSD",1643526357536,0.59548996,38242.0,38232.0,0.0523]
["bitfinex","BTCUSD",1643526357739,0.68446308,38242.0,38232.0,0.0523]
["bitfinex","BTCUSD",1643526357938,0.68446308,38242.0,38233.0,0.01574435]
["bitfinex","BTCUSD",1643526358136,0.59548996,38242.0,38233.0,0.01574435]
["bitfinex","BTCUSD",1643526358737,0.59548996,38242.0,38236.0,0.00083726]
["bitfinex","BTCUSD",1643526359740,0.08006977,38241.0,38232.0,0.0523]
["bitfinex","BTCUSD",1643526359938,0.08006977,38241.0,38237.0,0.00083724]
["bitfinex","BTCUSD",1643526360139,0.13000811,38241.0,38237.0,0.00083724]
["bitfinex","BTCUSD",1643526360342,0.05,38241.0,38237.0,0.00083724]
["bitfinex","BTCUSD",1643526360539,0.64548996,38242.0,38237.0,0.00083724]
["bitfinex","BTCUSD",1643526360939,0.64548996,38242.0,38232.0,0.0523]
["bitfinex","BTCUSD",1643526361188,0.64548996,38242.0,38238.0,0.00083724]
["bitfinex","BTCUSD",1643526361587,0.34024921,38242.0,38238.0,0.00083724]
["bitfinex","BTCUSD",1643526362287,0.05,38242.0,38238.0,0.00083723]
["bitfinex","BTCUSD",1643526362488,0.1208256,38246.0,38238.0,0.00083723]
["bitfinex","BTCUSD",1643526362687,0.088972,38245.0,38238.0,0.00083723]
["bitfinex","BTCUSD",1643526363289,0.088972,38245.0,38235.0,0.01574435]
["bitfinex","BTCUSD",1643526363491,0.22107802,38244.0,38240.0,0.00083722]
["bitfinex","BTCUSD",1643526363688,0.088972,38243.0,38240.0,0.00083722]
["bitfinex","BTCUSD",1643526364288,0.138972,38243.0,38240.0,0.00083722]
["bitfinex","BTCUSD",1643526364490,0.138972,38243.0,38233.0,0.26133152]
["bitfinex","BTCUSD",1643526364790,0.27107802,38244.0,38240.0,0.00083722]
["bitfinex","BTCUSD",1643526365046,0.15438789,38243.0,38240.0,0.00083722]
["bitfinex","BTCUSD",1643526365246,0.20438789,38243.0,38240.0,0.00083722]
["bitfinex","BTCUSD",1643526365646,0.20438789,38243.0,38232.0,0.08557435]
["bitfinex","BTCUSD",1643526365847,0.11541589,38243.0,38240.0,0.00083722]
["bitfinex","BTCUSD",1643526366047,0.138972,38242.0,38240.0,0.00083722]
["bitfinex","BTCUSD",1643526366951,0.31338989,38237.0,38232.0,0.08557435]
["bitfinex","BTCUSD",1643526367152,0.31338989,38237.0,38235.0,0.01574435]
["bitfinex","BTCUSD",1643526367351,0.05,38237.0,38235.0,0.01574435]
["bitfinex","BTCUSD",1643526367552,0.05,38242.0,38235.0,0.01574435]
["bitfinex","BTCUSD",1643526367754,0.06541589,38243.0,38235.0,0.01574435]
["bitfinex","BTCUSD",1643526367956,0.06541589,38243.0,38232.0,0.06983]
["bitfinex","BTCUSD",1643526368155,0.06541589,38243.0,38232.0,0.08557435]
["bitfinex","BTCUSD",1643526368354,0.25026421,38240.0,38237.0,0.00083724]
["bitfinex","BTCUSD",1643526368890,0.30026421,38240.0,38237.0,0.00083724]
["bitfinex","BTCUSD",1643526369288,0.30026421,38240.0,38232.0,0.01753]
["bitfinex","BTCUSD",1643526369488,0.21359374,38240.0,38237.0,0.00083725]
["bitfinex","BTCUSD",1643526370495,0.38938317,38246.0,38235.0,0.01574435]
["bitfinex","BTCUSD",1643526370691,0.39020874,38246.0,38237.0,0.00083725]
["bitfinex","BTCUSD",1643526370892,0.088972,38245.0,38237.0,0.00083725]
["bitfinex","BTCUSD",1643526371292,0.138972,38245.0,38237.0,0.00083725]
["bitfinex","BTCUSD",1643526371693,0.138972,38245.0,38232.0,0.03327435]
["bitfinex","BTCUSD",1643526371892,0.22794552,38244.0,38239.0,0.00083722]
["bitfinex","BTCUSD",1643526372092,0.088972,38243.0,38239.0,0.00083722]
["bitfinex","BTCUSD",1643526372292,0.21993197,38242.0,38239.0,0.00083722]
["bitfinex","BTCUSD",1643526372539,0.088972,38241.0,38239.0,0.00083722]
["bitfinex","BTCUSD",1643526372740,0.05,38241.0,38239.0,0.00083722]
["bitfinex","BTCUSD",1643526372937,0.05,38243.0,38238.0,0.01574435]
["bitfinex","BTCUSD",1643526373141,0.21962105,38242.0,38238.0,0.00083723]
["bitfinex","BTCUSD",1643526373337,0.26962105,38242.0,38238.0,0.00083723]
["bitfinex","BTCUSD",1643526373736,0.21638705,38241.0,38238.0,0.00083723]
["bitfinex","BTCUSD",1643526373938,0.28995796,38244.0,38238.0,0.00083723]
["bitfinex","BTCUSD",1643526374139,0.29857404,38239.0,38235.0,0.01753]
["bitfinex","BTCUSD",1643526374339,0.54575398,38239.0,38238.0,0.00083724]
["bitfinex","BTCUSD",1643526374743,0.68472598,38239.0,38238.0,0.00083724]
["bitfinex","BTCUSD",1643526375141,0.38472598,38239.0,38238.0,0.00083724]
["bitfinex","BTCUSD",1643526375340,0.29575398,38239.0,38233.0,0.02081756]
["bitfinex","BTCUSD",1643526375543,0.29575398,38239.0,38237.0,0.00042436]
["bitfinex","BTCUSD",1643526376590,0.24137147,38243.0,38235.0,0.03327435]
["bitfinex","BTCUSD",1643526376792,0.05,38239.0,38236.0,0.00042437]
["bitfinex","BTCUSD",1643526377092,0.23230528,38240.0,38236.0,0.00042437]
["bitfinex","BTCUSD",1643526377491,0.87768172,38239.0,38235.0,0.03242561]
["bitfinex","BTCUSD",1643526377694,0.088972,38238.0,38235.0,0.03242561]
["bitfinex","BTCUSD",1643526378295,0.44971854,38238.0,38235.0,0.03242561]
["bitfinex","BTCUSD",1643526378591,0.123872,38238.0,38235.0,0.03242561]
["bitfinex","BTCUSD",1643526379393,0.088872,38238.0,38236.0,0.01668126]
["bitfinex","BTCUSD",1643526379597,0.32768172,38239.0,38237.0,0.01574435]
["bitfinex","BTCUSD",1643526379972,0.32768172,38239.0,38238.0,0.01574435]
["bitfinex","BTCUSD",1643526380369,0.12,38246.0,38236.0,0.01668126]
["bitfinex","BTCUSD",1643526380370,0.32768172,38240.0,38236.0,0.01668126]
["bitfinex","BTCUSD",1643526380568,0.32768172,38240.0,38236.0,0.30183595]
["bitfinex","BTCUSD",1643526380765,0.32768172,38241.0,38239.0,0.01574435]
["bitfinex","BTCUSD",1643526380972,0.088971,38240.0,38239.0,0.01574435]
["bitfinex","BTCUSD",1643526381769,0.088971,38240.0,38239.0,0.01668126]
["bitfinex","BTCUSD",1643526381969,0.088971,38240.0,38239.0,0.03242561]
["bitfinex","BTCUSD",1643526382168,0.088971,38240.0,38239.0,0.01668126]
["bitfinex","BTCUSD",1643526382571,0.088971,38240.0,38236.0,0.01574435]
["bitfinex","BTCUSD",1643526382771,0.32768172,38239.0,38236.0,0.01574435]
["bitfinex","BTCUSD",1643526382971,0.088971,38238.0,38236.0,0.01574435]
["bitfinex","BTCUSD",1643526383370,0.138971,38238.0,38236.0,0.01574435]
["bitfinex","BTCUSD",1643526384194,0.46665272,38238.0,38236.0,0.01574435]
["bitfinex","BTCUSD",1643526384393,0.46655272,38238.0,38236.0,0.01574435]
["bitfinex","BTCUSD",1643526384994,0.87768172,38237.0,38236.0,0.01574435]
["bitfinex","BTCUSD",1643526385195,0.96665272,38237.0,38236.0,0.01574435]
["bitfinex","BTCUSD",1643526385493,0.41665272,38237.0,38236.0,0.01574435]
["bitfinex","BTCUSD",1643526385895,0.46665272,38237.0,38236.0,0.01574435]
["bitfinex","BTCUSD",1643526387098,0.0499,38238.0,38236.0,0.01574435]
["bitfinex","BTCUSD",1643526387299,0.32768172,38239.0,38236.0,0.01574435]
["bitfinex","BTCUSD",1643526387549,0.32768172,38240.0,38236.0,0.01574435]
["bitfinex","BTCUSD",1643526388047,0.088971,38239.0,38236.0,0.01574435]
["bitfinex","BTCUSD",1643526388448,0.088971,38239.0,38237.0,0.01668126]
["bitfinex","BTCUSD",1643526388750,0.37768172,38240.0,38236.0,0.01574435]
["bitfinex","BTCUSD",1643526388949,0.32768172,38240.0,38238.0,0.01574435]
["bitfinex","BTCUSD",1643526389348,0.32768172,38241.0,38238.0,0.01574435]
["bitfinex","BTCUSD",1643526389549,0.088971,38240.0,38238.0,0.01574435]
["bitfinex","BTCUSD",1643526392898,0.00082515,38244.0,38238.0,0.01574435]
["bitfinex","BTCUSD",1643526393200,0.00082515,38244.0,38242.0,0.01574435]
["bitfinex","BTCUSD",1643526393399,0.05,38246.0,38243.0,0.0523]
["bitfinex","BTCUSD",1643526393598,0.0008252,38244.0,38243.0,0.0523]
["bitfinex","BTCUSD",1643526393797,0.0008252,38244.0,38243.0,0.06804435]
["bitfinex","BTCUSD",1643526394002,0.0008252,38244.0,38243.0,0.29082935]
["bitfinex","BTCUSD",1643526394602,0.1,38248.0,38243.0,0.29082935]
["bitfinex","BTCUSD",1643526394802,0.00082522,38245.0,38243.0,0.06804435]
["bitfinex","BTCUSD",1643526395050,0.00082522,38245.0,38243.0,0.0523]
["bitfinex","BTCUSD",1643526395451,0.00082522,38245.0,38244.0,0.01574435]
["bitfinex","BTCUSD",1643526395649,0.2011,38249.0,38244.0,0.06804435]
["bitfinex","BTCUSD",1643526395849,0.088971,38248.0,38244.0,0.06804435]
["bitfinex","BTCUSD",1643526396050,0.00082522,38246.0,38244.0,0.06804435]
["bitfinex","BTCUSD",1643526396449,0.00082522,38246.0,38244.0,0.0523]
["bitfinex","BTCUSD",1643526396652,0.00082522,38246.0,38245.0,0.01574435]
["bitfinex","BTCUSD",1643526396850,0.0511,38249.0,38245.0,0.06804435]
["bitfinex","BTCUSD",1643526397050,0.138971,38248.0,38245.0,0.06804435]
["bitfinex","BTCUSD",1643526397251,0.00082522,38247.0,38245.0,0.0523]
["bitfinex","BTCUSD",1643526397452,0.00082522,38247.0,38245.0,0.06804435]
["bitfinex","BTCUSD",1643526397855,0.088967,38247.0,38246.0,0.4]
["bitfinex","BTCUSD",1643526398156,0.0011,38249.0,38246.0,0.88613872]
["bitfinex","BTCUSD",1643526398356,0.0011,38249.0,38248.0,0.6537]
["bitfinex","BTCUSD",1643526398554,0.0011,38249.0,38247.0,0.369]
["bitfinex","BTCUSD",1643526399204,0.0011,38249.0,38248.0,0.01574435]
["bitfinex","BTCUSD",1643526400504,0.0011,38249.0,38248.0,0.10471135]
["bitfinex","BTCUSD",1643526400505,0.001,38249.0,38248.0,0.10471135]
["bitfinex","BTCUSD",1643526400704,0.0009,38249.0,38248.0,0.10471135]
["bitfinex","BTCUSD",1643526400904,0.0008,38249.0,38248.0,0.01574435]
["bitfinex","BTCUSD",1643526401306,0.0007,38249.0,38248.0,0.01574435]
["bitfinex","BTCUSD",1643526401507,0.0007,38249.0,38248.0,0.10471135]
["bitfinex","BTCUSD",1643526402748,0.0007,38249.0,38247.0,0.65368883]
["bitfinex","BTCUSD",1643526402950,0.0007,38249.0,38248.0,0.01574435]
["bitfinex","BTCUSD",1643526405649,0.0007,38249.0,38248.0,0.10471135]
["bitfinex","BTCUSD",1643526405848,0.0007,38249.0,38248.0,0.01574435]
["bitfinex","BTCUSD",1643526406299,4e-05,38249.0,38248.0,0.01574435]
["bitfinex","BTCUSD",1643526406501,4e-05,38249.0,38248.0,0.3411779]
["bitfinex","BTCUSD",1643526406904,4e-05,38249.0,38248.0,0.10471135]
["bitfinex","BTCUSD",1643526407300,4e-05,38249.0,38248.0,0.3427208]
["bitfinex","BTCUSD",1643526407503,0.00491,38249.0,38248.0,0.4895008]
["bitfinex","BTCUSD",1643526407702,0.002,38256.0,38249.0,0.61668126]
["bitfinex","BTCUSD",1643526407902,0.002,38256.0,38255.0,0.36574435]
["bitfinex","BTCUSD",1643526408100,0.002,38256.0,38255.0,0.36182665]
["bitfinex","BTCUSD",1643526408304,0.00075665,38258.0,38254.0,0.2817685]
["bitfinex","BTCUSD",1643526408500,0.00075665,38258.0,38253.0,0.01668126]
["bitfinex","BTCUSD",1643526408900,0.001,38267.0,38257.0,0.01574435]
["bitfinex","BTCUSD",1643526409100,0.006,38267.0,38253.0,0.11292802]
["bitfinex","BTCUSD",1643526409301,0.006,38267.0,38255.0,0.01574435]
["bitfinex","BTCUSD",1643526409302,0.31204647,38261.0,38255.0,0.01574435]
["bitfinex","BTCUSD",1643526409506,0.1,38261.0,38260.0,0.01574435]
["bitfinex","BTCUSD",1643526409953,0.05,38261.0,38254.0,0.24742052]
["bitfinex","BTCUSD",1643526410149,0.001,38267.0,38260.0,0.01574435]
["bitfinex","BTCUSD",1643526410447,0.00034825,38262.0,38261.0,0.01574435]
["bitfinex","BTCUSD",1643526411248,0.25034825,38262.0,38261.0,0.01574435]
["bitfinex","BTCUSD",1643526411448,0.3,38262.0,38261.0,0.01574435]
["bitfinex","BTCUSD",1643526411851,0.3,38262.0,38256.0,0.00577346]
["bitfinex","BTCUSD",1643526412055,0.3,38262.0,38260.0,0.01574435]
["bitfinex","BTCUSD",1643526412252,0.25,38262.0,38260.0,0.01574435]
["bitfinex","BTCUSD",1643526412652,0.27233434,38263.0,38254.0,0.005]
["bitfinex","BTCUSD",1643526412852,0.27302084,38263.0,38259.0,0.01574435]
["bitfinex","BTCUSD",1643526413452,0.0506865,38263.0,38256.0,0.00077346]
["bitfinex","BTCUSD",1643526413706,0.1,38263.0,38260.0,0.01574435]
["bitfinex","BTCUSD",1643526413907,0.45068023,38261.0,38260.0,0.01574435]
["bitfinex","BTCUSD",1643526414307,0.55068023,38261.0,38257.0,0.01574435]
["bitfinex","BTCUSD",1643526414507,0.55068023,38261.0,38256.0,0.00077031]
["bitfinex","BTCUSD",1643526414711,0.005,38260.0,38256.0,0.00077031]
["bitfinex","BTCUSD",1643526414907,0.005,38260.0,38259.0,0.03242561]
["bitfinex","BTCUSD",1643526415108,0.06538053,38264.0,38257.0,0.01574435]
["bitfinex","BTCUSD",1643526415109,0.055,38263.0,38257.0,0.01574435]
["bitfinex","BTCUSD",1643526415311,0.00068023,38260.0,38256.0,0.0007703]
["bitfinex","BTCUSD",1643526416110,0.005,38262.0,38255.0,0.03242561]
["bitfinex","BTCUSD",1643526416311,0.00068023,38260.0,38256.0,0.0007703]
["bitfinex","BTCUSD",1643526417460,0.005,38262.0,38255.0,0.03242561]
["bitfinex","BTCUSD",1643526417649,0.00068129,38260.0,38256.0,0.00077083]
["bitfinex","BTCUSD",1643526418652,0.005,38262.0,38255.0,0.03242561]
["bitfinex","BTCUSD",1643526418852,0.005,38262.0,38256.0,0.00077083]
["bitfinex","BTCUSD",1643526418853,0.00068129,38260.0,38256.0,0.00077083]
["bitfinex","BTCUSD",1643526419759,0.005,38262.0,38259.0,0.01574435]
["bitfinex","BTCUSD",1643526419956,0.40068129,38260.0,38259.0,0.01574435]
["bitfinex","BTCUSD",1643526420155,0.09464829,38260.0,38259.0,0.01574435]
["bitfinex","BTCUSD",1643526420362,0.00568129,38260.0,38259.0,0.03242561]
["bitfinex","BTCUSD",1643526420556,0.00058129,38260.0,38259.0,0.03242561]
["bitfinex","BTCUSD",1643526420756,0.00048129,38260.0,38259.0,0.03242561]
["bitfinex","BTCUSD",1643526420957,0.0061,38269.0,38259.0,0.03242561]
["bitfinex","BTCUSD",1643526421194,0.29386658,38266.0,38261.0,0.01574435]
["bitfinex","BTCUSD",1643526421395,0.31854818,38265.0,38261.0,0.01574435]
["bitfinex","BTCUSD",1643526421596,0.22054142,38264.0,38261.0,0.01574435]
["bitfinex","BTCUSD",1643526421795,0.093967,38263.0,38261.0,0.01574435]
["bitfinex","BTCUSD",1643526421996,0.255,38262.0,38261.0,0.01574435]
["bitfinex","BTCUSD",1643526422196,0.343967,38262.0,38257.0,0.03242561]
["bitfinex","BTCUSD",1643526422401,0.005,38261.0,38257.0,0.03242561]
["bitfinex","BTCUSD",1643526422595,0.005,38261.0,38260.0,0.01574435]
["bitfinex","BTCUSD",1643526422798,0.093967,38261.0,38260.0,0.01574435]
["bitfinex","BTCUSD",1643526423196,0.005,38261.0,38260.0,0.03242561]
["bitfinex","BTCUSD",1643526423395,0.05,38265.0,38260.0,0.03242561]
["bitfinex","BTCUSD",1643526423396,0.05,38263.0,38260.0,0.01574435]
["bitfinex","BTCUSD",1643526423596,0.22713974,38264.0,38257.0,0.01668126]
["bitfinex","BTCUSD",1643526423597,0.093967,38262.0,38257.0,0.01668126]
["bitfinex","BTCUSD",1643526423796,0.005,38261.0,38257.0,0.01668126]
["bitfinex","BTCUSD",1643526423997,0.055,38263.0,38257.0,0.01668126]
["bitfinex","BTCUSD",1643526424198,0.23752202,38262.0,38256.0,0.00043065]
["bitfinex","BTCUSD",1643526424398,0.093967,38261.0,38256.0,0.00043065]
["bitfinex","BTCUSD",1643526424599,0.005,38260.0,38256.0,0.01574435]
["bitfinex","BTCUSD",1643526424798,0.138967,38261.0,38257.0,0.8]
["bitfinex","BTCUSD",1643526425061,0.0662757,38267.0,38260.0,0.01574435]
["bitfinex","BTCUSD",1643526425062,0.0009,38267.0,38260.0,0.01574435]
["bitfinex","BTCUSD",1643526425256,0.0009,38267.0,38266.0,0.01574435]
["bitfinex","BTCUSD",1643526425652,0.0009,38267.0,38266.0,0.11503435]
["bitfinex","BTCUSD",1643526426056,0.0009,38267.0,38266.0,0.09929]
["bitfinex","BTCUSD",1643526426455,0.0009,38267.0,38263.0,0.03242561]
["bitfinex","BTCUSD",1643526426854,0.0009,38267.0,38263.0,0.01668126]
["bitfinex","BTCUSD",1643526427055,0.34159225,38266.0,38263.0,0.01668126]
["bitfinex","BTCUSD",1643526427558,0.0009,38267.0,38265.0,0.01574435]
["bitfinex","BTCUSD",1643526428156,0.28236806,38266.0,38260.0,0.3898]
["bitfinex","BTCUSD",1643526428359,0.29472052,38265.0,38260.0,0.3898]
["bitfinex","BTCUSD",1643526428557,0.29472052,38265.0,38258.0,0.00038271]
["bitfinex","BTCUSD",1643526428558,0.888967,38261.0,38258.0,0.00038271]
["bitfinex","BTCUSD",1643526428798,0.29472052,38260.0,38258.0,0.00038271]
["bitfinex","BTCUSD",1643526428997,1.13138752,38259.0,38258.0,0.00038271]
["bitfinex","BTCUSD",1643526429198,1.30023046,38259.0,38258.0,0.00038271]
["bitfinex","BTCUSD",1643526429397,1.30023046,38259.0,38250.0,0.1148]
["bitfinex","BTCUSD",1643526429398,1.40023046,38259.0,38255.0,0.01574435]
["bitfinex","BTCUSD",1643526429599,0.141267,38259.0,38257.0,0.00076043]
["bitfinex","BTCUSD",1643526429798,0.05,38258.0,38257.0,0.00076043]
["bitfinex","BTCUSD",1643526429999,0.588967,38258.0,38257.0,0.00076043]
["bitfinex","BTCUSD",1643526430203,0.088967,38258.0,38257.0,0.00076043]
["bitfinex","BTCUSD",1643526430597,0.088967,38258.0,38256.0,0.01574435]
["bitfinex","BTCUSD",1643526430598,0.37397581,38258.0,38256.0,0.01574435]
["bitfinex","BTCUSD",1643526430798,0.37397581,38258.0,38256.0,0.01652363]
["bitfinex","BTCUSD",1643526430999,0.37397581,38258.0,38256.0,0.00077928]
["bitfinex","BTCUSD",1643526431199,0.37397581,38258.0,38256.0,0.01652363]
["bitfinex","BTCUSD",1643526431801,0.37397581,38258.0,38256.0,0.01574435]
["bitfinex","BTCUSD",1643526433546,0.37397581,38258.0,38256.0,0.01546335]
["bitfinex","BTCUSD",1643526433750,0.56570377,38257.0,38255.0,0.00077929]
["bitfinex","BTCUSD",1643526433948,0.088867,38256.0,38255.0,0.00077929]
["bitfinex","BTCUSD",1643526434149,0.088867,38256.0,38252.0,0.01668126]
["bitfinex","BTCUSD",1643526434350,0.04994744,38257.0,38255.0,0.01546335]
["bitfinex","BTCUSD",1643526434551,0.50037244,38258.0,38255.0,0.01546335]
["bitfinex","BTCUSD",1643526434749,0.37801586,38258.0,38256.0,0.01546335]
["bitfinex","BTCUSD",1643526435152,0.438961,38257.0,38256.0,0.01546335]
["bitfinex","BTCUSD",1643526435356,0.138961,38257.0,38252.0,0.01668126]
["bitfinex","BTCUSD",1643526435552,0.138961,38257.0,38255.0,0.00069007]
["bitfinex","BTCUSD",1643526435553,0.05,38257.0,38255.0,0.00069007]
["bitfinex","BTCUSD",1643526435751,0.42801586,38258.0,38255.0,0.00069007]
["bitfinex","BTCUSD",1643526435954,0.088961,38257.0,38255.0,0.00069007]
["bitfinex","BTCUSD",1643526436197,0.1173,38260.0,38256.0,0.01546335]
["bitfinex","BTCUSD",1643526436697,0.24242052,38265.0,38259.0,0.01546335]
["bitfinex","BTCUSD",1643526436897,0.09930746,38261.0,38256.0,0.00069005]
["bitfinex","BTCUSD",1643526437097,0.088961,38260.0,38256.0,0.00069005]
["bitfinex","BTCUSD",1643526437298,0.24542515,38257.0,38256.0,0.00069005]
["bitfinex","BTCUSD",1643526437797,0.24542515,38257.0,38252.0,0.01668126]
["bitfinex","BTCUSD",1643526437798,0.29542515,38257.0,38252.0,0.01668126]
["bitfinex","BTCUSD",1643526438002,0.34542515,38257.0,38255.0,0.00071015]
["bitfinex","BTCUSD",1643526439000,0.34542515,38257.0,38252.0,0.01668126]
["bitfinex","BTCUSD",1643526439199,0.34542515,38257.0,38254.0,0.00071016]
["bitfinex","BTCUSD",1643526440049,0.34542515,38257.0,38256.0,0.01546335]
["bitfinex","BTCUSD",1643526440651,0.34542515,38257.0,38254.0,0.00071017]
["bitfinex","BTCUSD",1643526440848,0.34542515,38257.0,38255.0,0.01546335]
["bitfinex","BTCUSD",1643526441048,0.3,38256.0,38255.0,0.01546335]
["bitfinex","BTCUSD",1643526441649,0.34542515,38257.0,38255.0,0.01546335]
["bitfinex","BTCUSD",1643526442650,0.23243778,38260.0,38255.0,0.01546335]
["bitfinex","BTCUSD",1643526442852,0.28648641,38262.0,38254.0,0.00035331]
["bitfinex","BTCUSD",1643526443052,0.088961,38261.0,38258.0,0.01546335]
["bitfinex","BTCUSD",1643526443355,0.088961,38261.0,38255.0,0.01546335]
["bitfinex","BTCUSD",1643526443798,0.22908698,38260.0,38255.0,0.01546335]
["bitfinex","BTCUSD",1643526443999,0.088961,38259.0,38256.0,0.00070561]
["bitfinex","BTCUSD",1643526444199,0.138961,38259.0,38256.0,0.00070561]
["bitfinex","BTCUSD",1643526444399,0.188961,38259.0,38257.0,0.01546335]
["bitfinex","BTCUSD",1643526446302,1.02469743,38258.0,38257.0,0.01546335]
["bitfinex","BTCUSD",1643526446503,0.088961,38258.0,38257.0,0.01546335]
["bitfinex","BTCUSD",1643526446703,0.1,38259.0,38257.0,0.01546335]
["bitfinex","BTCUSD",1643526446903,0.23254962,38261.0,38257.0,0.01546335]
["bitfinex","BTCUSD",1643526446904,0.33254962,38261.0,38257.0,0.01546335]
["bitfinex","BTCUSD",1643526447105,0.088961,38260.0,38257.0,0.01546335]
["bitfinex","BTCUSD",1643526447544,0.33254962,38261.0,38257.0,0.01624923]
["bitfinex","BTCUSD",1643526447844,0.05,38261.0,38257.0,0.01624923]
["bitfinex","BTCUSD",1643526448047,0.22077351,38261.0,38257.0,0.01624923]
["bitfinex","BTCUSD",1643526448443,0.2,38262.0,38257.0,0.01624923]
["bitfinex","BTCUSD",1643526448444,0.088961,38260.0,38257.0,0.01624923]
["bitfinex","BTCUSD",1643526448646,0.088961,38260.0,38257.0,0.01546335]
["bitfinex","BTCUSD",1643526448647,0.1,38260.0,38257.0,0.01546335]
["bitfinex","BTCUSD",1643526448843,0.088961,38259.0,38257.0,0.01615189]
["bitfinex","BTCUSD",1643526449044,0.138961,38259.0,38257.0,0.01615189]
["bitfinex","BTCUSD",1643526449844,0.138961,38259.0,38257.0,0.01546335]
["bitfinex","BTCUSD",1643526450245,0.138961,38259.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526453920,0.36265881,38259.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526454117,0.3583912,38259.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526454317,0.138961,38259.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526456749,0.36116803,38259.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526456951,0.81805392,38258.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526457152,0.688961,38258.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526457451,0.738961,38258.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526457850,0.138961,38258.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526462547,0.438961,38258.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526462947,0.138961,38258.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526468507,0.24262202,38268.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526468508,0.088955,38269.0,38260.0,0.8]
["bitfinex","BTCUSD",1643526468710,0.002,38275.0,38268.0,0.11518235]
["bitfinex","BTCUSD",1643526468711,0.00305485,38273.0,38268.0,0.11518235]
["bitfinex","BTCUSD",1643526468909,0.00305485,38273.0,38272.0,0.01518235]
["bitfinex","BTCUSD",1643526469106,0.002,38275.0,38272.0,0.06748235]
["bitfinex","BTCUSD",1643526469306,0.002,38275.0,38274.0,0.01518235]
["bitfinex","BTCUSD",1643526469509,0.22811014,38275.0,38269.0,0.3988]
["bitfinex","BTCUSD",1643526469706,0.22811014,38275.0,38269.0,0.41398235]
["bitfinex","BTCUSD",1643526469953,0.001,38277.0,38269.0,0.3988]
["bitfinex","BTCUSD",1643526470149,0.001,38277.0,38269.0,0.41398235]
["bitfinex","BTCUSD",1643526470351,0.001,38277.0,38269.0,0.3988]
["bitfinex","BTCUSD",1643526470552,0.0007648,38275.0,38273.0,0.01518235]
["bitfinex","BTCUSD",1643526471048,0.26318892,38275.0,38273.0,0.01518235]
["bitfinex","BTCUSD",1643526471449,0.26242412,38275.0,38273.0,0.01518235]
["bitfinex","BTCUSD",1643526471850,0.26242412,38275.0,38270.0,0.03658066]
["bitfinex","BTCUSD",1643526472054,0.26242412,38275.0,38273.0,0.01518235]
["bitfinex","BTCUSD",1643526472449,0.00066615,38276.0,38273.0,0.01518235]
["bitfinex","BTCUSD",1643526472650,0.0009,38277.0,38273.0,0.01518235]
["bitfinex","BTCUSD",1643526472852,0.0009,38277.0,38275.0,0.01518235]
["bitfinex","BTCUSD",1643526473049,0.40056615,38276.0,38275.0,0.01518235]
["bitfinex","BTCUSD",1643526473250,0.40036615,38276.0,38275.0,0.01518235]
["bitfinex","BTCUSD",1643526473453,0.71864512,38276.0,38275.0,0.01518235]
["bitfinex","BTCUSD",1643526473699,0.89260971,38276.0,38271.0,0.01518235]
["bitfinex","BTCUSD",1643526473898,0.80328856,38276.0,38271.0,0.01518235]
["bitfinex","BTCUSD",1643526474098,0.80328856,38276.0,38273.0,0.01518235]
["bitfinex","BTCUSD",1643526474301,0.0009,38277.0,38269.0,0.3988]
["bitfinex","BTCUSD",1643526474500,0.0009,38277.0,38273.0,0.01518235]
["bitfinex","BTCUSD",1643526474704,0.27957841,38276.0,38273.0,0.01518235]
["bitfinex","BTCUSD",1643526475306,0.22584594,38275.0,38273.0,0.01518235]
["bitfinex","BTCUSD",1643526475602,0.27957841,38276.0,38273.0,0.01518235]
["bitfinex","BTCUSD",1643526476002,0.27957841,38276.0,38269.0,0.3988]
["bitfinex","BTCUSD",1643526476211,0.27957841,38276.0,38275.0,0.01518235]
["bitfinex","BTCUSD",1643526476604,0.59337735,38276.0,38275.0,0.01518235]
["bitfinex","BTCUSD",1643526476803,0.68233235,38276.0,38275.0,0.01518235]
["bitfinex","BTCUSD",1643526477775,0.68233235,38276.0,38270.0,0.01987549]
["bitfinex","BTCUSD",1643526477776,0.9097358,38276.0,38270.0,0.01987549]
["bitfinex","BTCUSD",1643526477978,0.088955,38275.0,38269.0,0.3988]
["bitfinex","BTCUSD",1643526478375,0.138955,38275.0,38269.0,0.3988]
["bitfinex","BTCUSD",1643526479177,0.26788703,38270.0,38269.0,0.3988]
["bitfinex","BTCUSD",1643526479376,0.26788703,38270.0,38266.0,0.20381288]
["bitfinex","BTCUSD",1643526479377,0.61591124,38270.0,38266.0,0.20381288]
["bitfinex","BTCUSD",1643526479578,0.61591124,38270.0,38268.0,0.01518235]
["bitfinex","BTCUSD",1643526480178,0.32018703,38270.0,38268.0,0.01518235]
["bitfinex","BTCUSD",1643526481082,0.87001428,38269.0,38264.0,0.01518235]
["bitfinex","BTCUSD",1643526481303,0.27160092,38268.0,38264.0,0.01518235]
["bitfinex","BTCUSD",1643526481502,0.1523,38268.0,38263.0,0.00084482]
["bitfinex","BTCUSD",1643526481701,0.1523,38268.0,38267.0,0.01518235]
["bitfinex","BTCUSD",1643526481901,0.46454485,38268.0,38267.0,0.01518235]
["bitfinex","BTCUSD",1643526483004,0.1523,38268.0,38267.0,0.01518235]
["bitfinex","BTCUSD",1643526483202,0.0523,38268.0,38267.0,0.01518235]
["bitfinex","BTCUSD",1643526485453,0.26788703,38270.0,38267.0,0.01518235]
["bitfinex","BTCUSD",1643526485649,0.26788703,38270.0,38266.0,0.01668126]
["bitfinex","BTCUSD",1643526485850,0.26788703,38270.0,38269.0,0.01518235]
["bitfinex","BTCUSD",1643526486852,0.49322292,38270.0,38269.0,0.01518235]
["bitfinex","BTCUSD",1643526487052,0.58217792,38270.0,38269.0,0.01518235]
["bitfinex","BTCUSD",1643526487256,0.088955,38270.0,38269.0,0.01518235]
["bitfinex","BTCUSD",1643526487456,0.0523,38274.0,38269.0,0.01518235]
["bitfinex","BTCUSD",1643526487657,0.088955,38273.0,38270.0,0.01518235]
["bitfinex","BTCUSD",1643526487852,0.088955,38273.0,38263.0,0.01752608]
["bitfinex","BTCUSD",1643526487853,0.188955,38273.0,38263.0,0.01752608]
["bitfinex","BTCUSD",1643526488054,0.0523,38272.0,38263.0,0.01752608]
["bitfinex","BTCUSD",1643526488455,0.0523,38272.0,38263.0,0.01668126]
["bitfinex","BTCUSD",1643526488702,0.48994132,38271.0,38270.0,0.01518235]
["bitfinex","BTCUSD",1643526488899,0.63119632,38271.0,38263.0,0.01752606]
["bitfinex","BTCUSD",1643526489100,0.24886169,38264.0,38263.0,0.01752606]
["bitfinex","BTCUSD",1643526489501,0.24886169,38264.0,38263.0,0.03186361]
["bitfinex","BTCUSD",1643526490206,0.39518658,38271.0,38263.0,0.03186361]
["bitfinex","BTCUSD",1643526490400,0.39518658,38271.0,38270.0,0.01518235]
["bitfinex","BTCUSD",1643526490600,0.48414158,38271.0,38270.0,0.01518235]
["bitfinex","BTCUSD",1643526491200,0.74335909,38271.0,38270.0,0.01518235]
["bitfinex","BTCUSD",1643526491601,0.188955,38271.0,38270.0,0.01518235]
["bitfinex","BTCUSD",1643526492551,0.77087521,38271.0,38270.0,0.01518235]
["bitfinex","BTCUSD",1643526492754,0.90983021,38271.0,38270.0,0.01518235]
["bitfinex","BTCUSD",1643526493552,0.90983021,38271.0,38266.0,0.01518235]
["bitfinex","BTCUSD",1643526493553,1.22646431,38271.0,38266.0,0.01518235]
["bitfinex","BTCUSD",1643526493754,1.22646431,38271.0,38259.0,0.1131]
["bitfinex","BTCUSD",1643526493755,0.8,38269.0,38259.0,0.1131]
["bitfinex","BTCUSD",1643526493951,0.141255,38268.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526494458,0.241255,38268.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526494652,0.25363136,38261.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526494853,0.23854044,38259.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526495257,0.088955,38258.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526495456,0.28854044,38259.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526495655,0.488955,38258.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526496057,0.088955,38258.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526496301,0.28854044,38259.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526503900,0.638955,38258.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526504102,0.688955,38258.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526504501,0.138955,38258.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526504702,0.05,38258.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526504904,0.33854044,38259.0,38257.0,0.01518235]
["bitfinex","BTCUSD",1643526506310,1.18816183,38258.0,38250.0,1.0]
["bitfinex","BTCUSD",1643526506512,0.088955,38254.0,38250.0,1.0]
["bitfinex","BTCUSD",1643526506713,0.0523,38253.0,38250.0,1.0]
["bitfinex","BTCUSD",1643526506909,0.888955,38251.0,38250.0,1.0]
["bitfinex","BTCUSD",1643526507110,0.241255,38251.0,38250.0,1.0]
["bitfinex","BTCUSD",1643526507312,0.2352227,38251.0,38250.0,1.0]
["bitfinex","BTCUSD",1643526508160,0.6852227,38251.0,38250.0,1.0]
["bitfinex","BTCUSD",1643526508359,0.7741777,38251.0,38250.0,1.0]
["bitfinex","BTCUSD",1643526508558,1.03599085,38251.0,38250.0,1.0]
["bitfinex","BTCUSD",1643526508958,0.888955,38250.0,38243.0,0.01518235]
["bitfinex","BTCUSD",1643526509160,0.36963456,38249.0,38243.0,0.01518235]
["bitfinex","BTCUSD",1643526509358,0.088955,38248.0,38243.0,0.01518235]
["bitfinex","BTCUSD",1643526509562,0.36280598,38247.0,38242.0,0.01518235]
["bitfinex","BTCUSD",1643526509759,0.36511819,38246.0,38242.0,0.01018235]
["bitfinex","BTCUSD",1643526510062,0.35088424,38244.0,38242.0,0.01018235]
["bitfinex","BTCUSD",1643526510360,0.96563926,38243.0,38242.0,0.01061467]
["bitfinex","BTCUSD",1643526510560,1.01563926,38243.0,38242.0,0.01061467]
["bitfinex","BTCUSD",1643526510961,0.191255,38243.0,38242.0,0.01061467]
["bitfinex","BTCUSD",1643526511208,0.191255,38243.0,38242.0,0.01018235]
["bitfinex","BTCUSD",1643526512211,0.54293988,38243.0,38241.0,0.00084119]
["bitfinex","BTCUSD",1643526512611,0.27400426,38237.0,38233.0,0.01751]
["bitfinex","BTCUSD",1643526512810,0.0523,38236.0,38233.0,0.01751]
["bitfinex","BTCUSD",1643526513210,0.0523,38236.0,38235.0,0.01751]
["bitfinex","BTCUSD",1643526513910,0.0523,38236.0,38235.0,0.02769235]
["bitfinex","BTCUSD",1643526515152,0.27400426,38237.0,38235.0,0.02769235]
["bitfinex","BTCUSD",1643526516555,0.36128102,38237.0,38235.0,0.02769235]
["bitfinex","BTCUSD",1643526518460,0.27400426,38237.0,38235.0,0.02769235]
["bitfinex","BTCUSD",1643526519509,0.27400426,38237.0,38236.0,0.01751]
["bitfinex","BTCUSD",1643526520910,0.27400426,38237.0,38235.0,0.01018235]
["bitfinex","BTCUSD",1643526521115,0.27400426,38237.0,38235.0,0.01102361]
["bitfinex","BTCUSD",1643526521709,0.26800426,38237.0,38235.0,0.01102361]
["bitfinex","BTCUSD",1643526522209,0.26800426,38237.0,38235.0,0.01018235]
["bitfinex","BTCUSD",1643526523855,0.1674,38244.0,38236.0,0.01751]
["bitfinex","BTCUSD",1643526524056,0.1674,38244.0,38243.0,0.01018235]
["bitfinex","BTCUSD",1643526524057,0.05,38244.0,38243.0,0.01018235]
["bitfinex","BTCUSD",1643526524259,0.1215,38260.0,38243.0,0.01018235]
["bitfinex","BTCUSD",1643526524260,0.5069,38259.0,38243.0,0.01018235]
["bitfinex","BTCUSD",1643526524457,0.23505522,38256.0,38254.0,0.01018235]
["bitfinex","BTCUSD",1643526524655,0.738955,38255.0,38254.0,0.01018235]
["bitfinex","BTCUSD",1643526525054,1.01622314,38255.0,38254.0,0.01018235]
["bitfinex","BTCUSD",1643526525455,1.01622314,38255.0,38249.0,0.00084109]
["bitfinex","BTCUSD",1643526525656,0.36622314,38255.0,38249.0,0.00084109]
["bitfinex","BTCUSD",1643526525856,0.36622314,38255.0,38245.0,0.02769235]
["bitfinex","BTCUSD",1643526526058,0.22899911,38246.0,38245.0,0.02769235]
["bitfinex","BTCUSD",1643526527803,0.22899911,38246.0,38245.0,0.26118153]
["bitfinex","BTCUSD",1643526528002,0.22899911,38246.0,38245.0,0.02769235]
["bitfinex","BTCUSD",1643526528704,0.22899911,38246.0,38245.0,0.01018235]
["bitfinex","BTCUSD",1643526530154,0.22899911,38246.0,38245.0,0.02769235]
["bitfinex","BTCUSD",1643526533157,0.27899911,38246.0,38244.0,0.00084116]
["bitfinex","BTCUSD",1643526533457,0.27899911,38246.0,38245.0,0.01018235]
["bitfinex","BTCUSD",1643526533458,0.22899911,38246.0,38245.0,0.01018235]
["bitfinex","BTCUSD",1643526533706,0.31795411,38246.0,38245.0,0.01018235]
["bitfinex","BTCUSD",1643526534209,0.22899911,38246.0,38245.0,0.02769235]
["bitfinex","BTCUSD",1643526534807,0.22899911,38246.0,38245.0,0.01769235]
["bitfinex","BTCUSD",1643526535208,0.22899911,38246.0,38245.0,0.02770235]
["bitfinex","BTCUSD",1643526536210,0.22899911,38246.0,38245.0,0.01018235]
["bitfinex","BTCUSD",1643526536413,0.22899911,38246.0,38244.0,0.00084116]
["bitfinex","BTCUSD",1643526537759,0.22899911,38246.0,38241.0,0.01018235]
["bitfinex","BTCUSD",1643526537961,0.22899911,38246.0,38243.0,0.00084116]
["bitfinex","BTCUSD",1643526538160,0.23632751,38245.0,38243.0,0.00084116]
["bitfinex","BTCUSD",1643526538361,0.73393384,38244.0,38243.0,0.00084116]
["bitfinex","BTCUSD",1643526538562,0.82288884,38244.0,38243.0,0.00084116]
["bitfinex","BTCUSD",1643526538761,0.87288884,38244.0,38243.0,0.00084116]
["bitfinex","BTCUSD",1643526538961,0.87288884,38244.0,38241.0,0.01018235]
["bitfinex","BTCUSD",1643526539264,0.088955,38243.0,38242.0,0.00084118]
["bitfinex","BTCUSD",1643526539662,0.13393384,38244.0,38242.0,0.00084118]
["bitfinex","BTCUSD",1643526540263,0.13393384,38244.0,38241.0,0.01018235]
["bitfinex","BTCUSD",1643526540463,0.13393384,38244.0,38241.0,0.01102353]
["bitfinex","BTCUSD",1643526541603,0.13393384,38244.0,38241.0,0.01102354]
["bitfinex","BTCUSD",1643526542006,0.188955,38243.0,38241.0,0.01102354]
["bitfinex","BTCUSD",1643526542605,0.188955,38243.0,38241.0,0.01018235]
["bitfinex","BTCUSD",1643526543206,0.188955,38243.0,38240.0,0.00084119]
["bitfinex","BTCUSD",1643526543407,0.188955,38243.0,38241.0,0.01018235]
["bitfinex","BTCUSD",1643526545956,0.188955,38243.0,38240.0,0.00084119]
["bitfinex","BTCUSD",1643526546157,0.188955,38243.0,38241.0,0.01018235]
["bitfinex","BTCUSD",1643526547860,0.188955,38243.0,38240.0,0.00084119]
["bitfinex","BTCUSD",1643526548561,0.188955,38243.0,38241.0,0.01018235]
["bitfinex","BTCUSD",1643526548808,0.188955,38243.0,38240.0,0.0008412]
["bitfinex","BTCUSD",1643526549009,0.188955,38243.0,38241.0,0.01018235]
["bitfinex","BTCUSD",1643526551212,0.188955,38243.0,38240.0,0.00084119]
["bitfinex","BTCUSD",1643526551709,0.188955,38243.0,38241.0,0.01018235]
["bitfinex","BTCUSD",1643526552467,0.188955,38243.0,38240.0,0.00084119]
["bitfinex","BTCUSD",1643526552660,0.188955,38243.0,38241.0,0.01018235]
["bitfinex","BTCUSD",1643526553262,0.188955,38243.0,38240.0,0.00084119]
["bitfinex","BTCUSD",1643526553462,0.188955,38243.0,38241.0,0.01018235]
["bitfinex","BTCUSD",1643526553661,0.188955,38243.0,38240.0,0.00084119]
["bitfinex","BTCUSD",1643526553861,0.188955,38243.0,38241.0,0.01018235]
["bitfinex","BTCUSD",1643526554061,0.188955,38243.0,38240.0,0.00084119]
["bitfinex","BTCUSD",1643526554261,0.188955,38243.0,38242.0,0.01018235]
["bitfinex","BTCUSD",1643526554866,0.188955,38243.0,38241.0,0.00084119]
["bitfinex","BTCUSD",1643526555061,0.188955,38243.0,38242.0,0.01018235]
["bitfinex","BTCUSD",1643526556303,0.188955,38243.0,38241.0,0.00084119]
["bitfinex","BTCUSD",1643526556504,0.538955,38243.0,38242.0,0.01018235]
["bitfinex","BTCUSD",1643526557805,0.188955,38243.0,38242.0,0.01018235]
["bitfinex","BTCUSD",1643526558207,0.188955,38243.0,38233.0,0.01752]
["bitfinex","BTCUSD",1643526558407,0.1,38243.0,38242.0,0.01018235]
["bitfinex","BTCUSD",1643526558606,0.86547986,38243.0,38242.0,0.01018235]
["bitfinex","BTCUSD",1643526559606,0.86547986,38243.0,38241.0,0.00084119]
["bitfinex","BTCUSD",1643526559807,0.788955,38242.0,38241.0,0.00084119]
["bitfinex","BTCUSD",1643526560655,0.788955,38242.0,38233.0,0.01752]
["bitfinex","BTCUSD",1643526560955,0.788955,38242.0,38240.0,0.0008412]
["bitfinex","BTCUSD",1643526561654,0.088955,38242.0,38240.0,0.0008412]
["bitfinex","BTCUSD",1643526561856,0.60489667,38241.0,38233.0,0.01752]
["bitfinex","BTCUSD",1643526562055,0.10489667,38241.0,38240.0,0.01018235]
["bitfinex","BTCUSD",1643526562255,0.19385167,38241.0,38240.0,0.01018235]
["bitfinex","BTCUSD",1643526562454,0.19385167,38241.0,38239.0,0.00084121]
["bitfinex","BTCUSD",1643526562659,0.488955,38240.0,38239.0,0.00084121]
["bitfinex","BTCUSD",1643526562854,0.088955,38240.0,38239.0,0.00084121]
["bitfinex","BTCUSD",1643526563055,0.088955,38240.0,38233.0,0.01752]
["bitfinex","BTCUSD",1643526563257,0.10489667,38241.0,38239.0,0.01018235]
["bitfinex","BTCUSD",1643526563459,0.438955,38240.0,38239.0,0.01018235]
["bitfinex","BTCUSD",1643526563922,0.088955,38240.0,38239.0,0.01018235]
["bitfinex","BTCUSD",1643526565524,0.088955,38240.0,38233.0,0.01752]
["bitfinex","BTCUSD",1643526565824,0.10489667,38241.0,38238.0,0.01018235]
["bitfinex","BTCUSD",1643526566224,0.10489667,38241.0,38233.0,0.01752]
["bitfinex","BTCUSD",1643526566425,0.55287024,38243.0,38235.0,0.01018235]
["bitfinex","BTCUSD",1643526566627,0.55287024,38243.0,38233.0,0.01752]
["bitfinex","BTCUSD",1643526566825,0.27634538,38243.0,38235.0,0.00084125]
["bitfinex","BTCUSD",1643526567025,0.26574567,38242.0,38235.0,0.00084125]
["bitfinex","BTCUSD",1643526567224,0.26574567,38242.0,38241.0,0.01018235]
["bitfinex","BTCUSD",1643526567468,0.57223869,38242.0,38241.0,0.01018235]
["bitfinex","BTCUSD",1643526567661,0.57223869,38242.0,38235.0,0.00084125]
["bitfinex","BTCUSD",1643526567864,0.25440516,38234.0,38233.0,0.01752]
["bitfinex","BTCUSD",1643526568461,0.25440516,38234.0,38233.0,0.02770235]
["bitfinex","BTCUSD",1643526572710,0.1186,38244.0,38233.0,0.14437532]
["bitfinex","BTCUSD",1643526573012,0.23851406,38248.0,38243.0,0.01018235]
["bitfinex","BTCUSD",1643526573206,0.23851406,38248.0,38240.0,0.01752]
["bitfinex","BTCUSD",1643526573207,0.87451406,38258.0,38247.0,0.01018235]
["bitfinex","BTCUSD",1643526573509,0.088955,38257.0,38246.0,0.01018235]
["bitfinex","BTCUSD",1643526573706,0.23405417,38251.0,38246.0,0.01018235]
["bitfinex","BTCUSD",1643526573909,0.47256823,38251.0,38246.0,0.01018235]
["bitfinex","BTCUSD",1643526574106,0.47256823,38251.0,38250.0,0.00084109]
["bitfinex","BTCUSD",1643526574307,0.23405417,38251.0,38250.0,0.00084109]
["bitfinex","BTCUSD",1643526574509,0.32300917,38251.0,38250.0,0.00084109]
["bitfinex","BTCUSD",1643526574966,0.23405417,38251.0,38249.0,0.01018235]
["bitfinex","BTCUSD",1643526575163,0.23405417,38251.0,38249.0,0.0008411]
["bitfinex","BTCUSD",1643526575463,0.23405417,38251.0,38249.0,0.01102345]
["bitfinex","BTCUSD",1643526575666,0.23405417,38251.0,38249.0,0.0008411]
["bitfinex","BTCUSD",1643526575865,0.28405417,38251.0,38249.0,0.0008411]
["bitfinex","BTCUSD",1643526576064,0.888955,38250.0,38249.0,0.0008411]
["bitfinex","BTCUSD",1643526576364,0.888955,38250.0,38248.0,0.01102345]
["bitfinex","BTCUSD",1643526576365,0.088955,38250.0,38248.0,0.01102345]
["bitfinex","BTCUSD",1643526577364,0.088955,38250.0,38248.0,0.01018235]
["bitfinex","BTCUSD",1643526578063,0.138955,38250.0,38248.0,0.01018235]
["bitfinex","BTCUSD",1643526578268,0.138955,38250.0,38247.0,0.00084112]
["bitfinex","BTCUSD",1643526578464,0.05,38250.0,38248.0,0.01018235]
["bitfinex","BTCUSD",1643526578711,0.638955,38249.0,38248.0,0.01018235]
["bitfinex","BTCUSD",1643526579313,0.088955,38249.0,38248.0,0.01018235]
["bitfinex","BTCUSD",1643526579513,0.28405417,38251.0,38247.0,0.00084112]
["bitfinex","BTCUSD",1643526579914,0.28405417,38251.0,38241.0,0.01018235]
["bitfinex","BTCUSD",1643526580114,0.28405417,38251.0,38247.0,0.00084112]
["bitfinex","BTCUSD",1643526580415,0.28405417,38251.0,38249.0,0.01018235]
["bitfinex","BTCUSD",1643526580817,0.28405417,38251.0,38247.0,0.00084112]
["bitfinex","BTCUSD",1643526581014,0.28405417,38251.0,38240.0,0.01752]
["bitfinex","BTCUSD",1643526581216,0.30637288,38245.0,38241.0,0.01018235]
["bitfinex","BTCUSD",1643526581419,0.30637288,38245.0,38244.0,0.01018235]
["bitfinex","BTCUSD",1643526581617,0.35637288,38245.0,38244.0,0.01018235]
["bitfinex","BTCUSD",1643526581819,0.30637288,38245.0,38244.0,0.01018235]
["bitfinex","BTCUSD",1643526587614,0.30557652,38245.0,38244.0,0.01018235]
["bitfinex","BTCUSD",1643526589018,0.35301406,38252.0,38244.0,0.01018235]
["bitfinex","BTCUSD",1643526589217,0.1645,38252.0,38250.0,0.01018235]
["bitfinex","BTCUSD",1643526589417,0.1645,38252.0,38243.0,0.01018235]
["bitfinex","BTCUSD",1643526589617,0.1645,38252.0,38246.0,0.00084113]
["bitfinex","BTCUSD",1643526590059,0.27285214,38250.0,38246.0,0.00084113]
["bitfinex","BTCUSD",1643526590259,0.32285214,38250.0,38246.0,0.00084113]
["bitfinex","BTCUSD",1643526590658,0.32285214,38250.0,38243.0,0.01018235]
["bitfinex","BTCUSD",1643526590860,0.32285214,38250.0,38246.0,0.00084113]
["bitfinex","BTCUSD",1643526591264,0.32285214,38250.0,38246.0,0.01102348]
["bitfinex","BTCUSD",1643526591861,0.32285214,38250.0,38246.0,0.01018235]
["bitfinex","BTCUSD",1643526592062,0.32285214,38250.0,38246.0,0.01102348]
["bitfinex","BTCUSD",1643526592461,0.32285214,38250.0,38246.0,0.00084113]
["bitfinex","BTCUSD",1643526593063,0.32285214,38250.0,38243.0,0.01018235]
["bitfinex","BTCUSD",1643526593263,0.28167681,38244.0,38243.0,0.01018235]
["bitfinex","BTCUSD",1643526594919,0.28167681,38244.0,38242.0,0.00084118]
["bitfinex","BTCUSD",1643526595119,0.28167681,38244.0,38242.0,0.01102353]
["bitfinex","BTCUSD",1643526595520,0.28167681,38244.0,38242.0,0.01018235]
["bitfinex","BTCUSD",1643526596621,0.28167681,38244.0,38243.0,0.01752]
["bitfinex","BTCUSD",1643526597022,0.30996433,38248.0,38243.0,0.01752]
["bitfinex","BTCUSD",1643526597222,0.30996433,38248.0,38244.0,0.01018235]
["bitfinex","BTCUSD",1643526597957,0.30533266,38247.0,38244.0,0.01018235]
["bitfinex","BTCUSD",1643526598156,0.30533266,38247.0,38244.0,0.0110235]
["bitfinex","BTCUSD",1643526598560,0.30533266,38247.0,38246.0,0.01018235]
["bitfinex","BTCUSD",1643526599062,0.30533266,38247.0,38244.0,0.01018235]
["bitfinex","BTCUSD",1643526599261,0.30533266,38247.0,38245.0,0.00084114]
["bitfinex","BTCUSD",1643526600261,0.35533266,38247.0,38240.0,0.01018235]
["bitfinex","BTCUSD",1643526600462,0.35533266,38247.0,38244.0,0.00084115]
["bitfinex","BTCUSD",1643526601510,0.35533266,38247.0,38242.0,0.01018235]
["bitfinex","BTCUSD",1643526601713,0.35533266,38247.0,38244.0,0.00084116]
["bitfinex","BTCUSD",1643526603213,0.35533266,38247.0,38244.0,0.01102351]
["bitfinex","BTCUSD",1643526603812,0.35533266,38247.0,38237.0,0.39432]
["bitfinex","BTCUSD",1643526604012,0.35533266,38247.0,38244.0,0.00084116]
["bitfinex","BTCUSD",1643526604217,0.35533266,38247.0,38244.0,0.01102351]
["bitfinex","BTCUSD",1643526604813,0.35533266,38247.0,38244.0,0.00084116]
["bitfinex","BTCUSD",1643526605063,0.35533266,38247.0,38237.0,0.39432]
["bitfinex","BTCUSD",1643526605264,0.31922128,38244.0,38239.0,0.01018235]
["bitfinex","BTCUSD",1643526605466,0.36922128,38244.0,38239.0,0.01018235]
["bitfinex","BTCUSD",1643526605865,0.2198568,38243.0,38239.0,0.01018235]
["bitfinex","BTCUSD",1643526606063,0.2198568,38243.0,38237.0,0.3768]
["bitfinex","BTCUSD",1643526606263,0.26587678,38243.0,38238.0,0.01018235]
["bitfinex","BTCUSD",1643526606464,0.09232353,38248.0,38239.0,0.00084121]
["bitfinex","BTCUSD",1643526606465,0.26550151,38242.0,38239.0,0.00084121]
["bitfinex","BTCUSD",1643526606662,0.26550151,38242.0,38241.0,0.01018235]
["bitfinex","BTCUSD",1643526607065,0.22650858,38249.0,38241.0,0.01018235]
["bitfinex","BTCUSD",1643526607466,0.088955,38248.0,38241.0,0.01018235]
["bitfinex","BTCUSD",1643526607664,0.21840359,38247.0,38243.0,0.00084116]
["bitfinex","BTCUSD",1643526607865,0.088955,38246.0,38243.0,0.00084116]
["bitfinex","BTCUSD",1643526608065,0.05,38247.0,38244.0,0.01018235]
["bitfinex","BTCUSD",1643526608265,0.088955,38246.0,38244.0,0.01018235]
["bitfinex","BTCUSD",1643526608706,0.24825541,38248.0,38244.0,0.01018235]
["bitfinex","BTCUSD",1643526608908,0.22029095,38251.0,38247.0,0.01018235]
["bitfinex","BTCUSD",1643526609107,0.088955,38250.0,38243.0,0.00084116]
["bitfinex","BTCUSD",1643526609307,0.27377625,38257.0,38243.0,0.00084116]
["bitfinex","BTCUSD",1643526609308,0.31066301,38251.0,38249.0,0.01018235]
["bitfinex","BTCUSD",1643526609512,1.12746906,38250.0,38249.0,0.01018235]
["bitfinex","BTCUSD",1643526609706,0.888955,38250.0,38243.0,0.00084116]
["bitfinex","BTCUSD",1643526609909,0.888955,38250.0,38249.0,0.01018235]
["bitfinex","BTCUSD",1643526609910,0.088955,38250.0,38249.0,0.01018235]
["bitfinex","BTCUSD",1643526610112,0.05,38250.0,38249.0,0.01018235]
["bitfinex","BTCUSD",1643526610307,0.088955,38250.0,38249.0,0.01018235]
["bitfinex","BTCUSD",1643526610908,0.138955,38250.0,38249.0,0.01018235]
["bitfinex","BTCUSD",1643526614467,0.138955,38250.0,38248.0,0.00084035]
["bitfinex","BTCUSD",1643526614666,0.138955,38250.0,38249.0,0.01018235]
["bitfinex","BTCUSD",1643526615066,0.138955,38250.0,38248.0,0.00084035]
["bitfinex","BTCUSD",1643526615467,0.138955,38250.0,38249.0,0.01018235]
["bitfinex","BTCUSD",1643526616524,0.138955,38250.0,38248.0,0.00084035]
["bitfinex","BTCUSD",1643526616925,0.138955,38250.0,38249.0,0.01018235]
["bitfinex","BTCUSD",1643526617127,0.088955,38250.0,38249.0,0.01018235]
["bitfinex","BTCUSD",1643526617327,0.1,38250.0,38249.0,0.01018235]
["bitfinex","BTCUSD",1643526617931,0.05,38250.0,38249.0,0.01018235]
["bitfinex","BTCUSD",1643526618330,0.32484593,38252.0,38249.0,0.01018235]
["bitfinex","BTCUSD",1643526618528,0.088955,38251.0,38249.0,0.01018235]
["bitfinex","BTCUSD",1643526619129,0.088955,38251.0,38248.0,0.00084035]
["bitfinex","BTCUSD",1643526619530,0.088955,38251.0,38244.0,0.02147211]
["bitfinex","BTCUSD",1643526619732,0.32484593,38252.0,38248.0,0.00084035]
["bitfinex","BTCUSD",1643526619963,0.088955,38251.0,38248.0,0.00084035]
["bitfinex","BTCUSD",1643526620758,0.138955,38251.0,38246.0,0.01018235]
["bitfinex","BTCUSD",1643526620959,0.188955,38251.0,38248.0,0.00084035]
["bitfinex","BTCUSD",1643526621363,0.183955,38251.0,38248.0,0.00084035]
["bitfinex","BTCUSD",1643526621961,0.25644455,38246.0,38242.0,0.01018235]
["bitfinex","BTCUSD",1643526622960,0.30644455,38246.0,38242.0,0.01018235]
["bitfinex","BTCUSD",1643526623161,0.35644455,38246.0,38242.0,0.01018235]
["bitfinex","BTCUSD",1643526623361,0.35644455,38246.0,38242.0,0.01102277]
["bitfinex","BTCUSD",1643526623562,0.25644455,38246.0,38242.0,0.01102277]
["bitfinex","BTCUSD",1643526623812,0.25644455,38246.0,38244.0,0.01018235]
["bitfinex","BTCUSD",1643526626413,0.25644455,38246.0,38243.0,0.0008404]
["bitfinex","BTCUSD",1643526626615,0.25644455,38246.0,38241.0,0.02770235]
["bitfinex","BTCUSD",1643526627014,0.25644455,38246.0,38243.0,0.00084041]
["bitfinex","BTCUSD",1643526627996,0.25644455,38246.0,38241.0,0.01018235]
["bitfinex","BTCUSD",1643526628193,0.30644455,38246.0,38243.0,0.00084041]
["bitfinex","BTCUSD",1643526628394,0.25644455,38246.0,38244.0,0.01018235]
["bitfinex","BTCUSD",1643526628592,0.35644455,38246.0,38244.0,0.01018235]
["bitfinex","BTCUSD",1643526628993,0.35644455,38246.0,38243.0,0.00084041]
["bitfinex","BTCUSD",1643526629195,0.35644455,38246.0,38241.0,0.01018235]
["bitfinex","BTCUSD",1643526629496,0.25644455,38246.0,38243.0,0.0008404]
["bitfinex","BTCUSD",1643526629693,0.30644455,38246.0,38243.0,0.0008404]
["bitfinex","BTCUSD",1643526630295,0.30644455,38246.0,38238.0,0.14097343]
["bitfinex","BTCUSD",1643526630596,0.4,38244.0,38243.0,0.00084041]
["bitfinex","BTCUSD",1643526630993,0.30644455,38246.0,38243.0,0.00084041]
["bitfinex","BTCUSD",1643526631217,0.30644455,38246.0,38243.0,0.01102276]
["bitfinex","BTCUSD",1643526631417,0.30644455,38246.0,38238.0,0.03837594]
["bitfinex","BTCUSD",1643526631618,0.30644455,38246.0,38243.0,0.01102276]
["bitfinex","BTCUSD",1643526631816,0.30644455,38246.0,38243.0,0.00084041]
["bitfinex","BTCUSD",1643526632218,0.30644455,38246.0,38243.0,0.01102276]
["bitfinex","BTCUSD",1643526632616,0.30644455,38246.0,38243.0,0.01018235]
["bitfinex","BTCUSD",1643526632817,0.30644455,38246.0,38243.0,0.01102276]
["bitfinex","BTCUSD",1643526633818,0.30644455,38246.0,38243.0,0.01018235]
["bitfinex","BTCUSD",1643526634017,0.30644455,38246.0,38243.0,0.01102276]
["bitfinex","BTCUSD",1643526634217,0.30644455,38246.0,38243.0,0.00084041]
["bitfinex","BTCUSD",1643526635067,0.30644455,38246.0,38237.0,0.3768]
["bitfinex","BTCUSD",1643526635267,0.30644455,38246.0,38243.0,0.00084041]
["bitfinex","BTCUSD",1643526635873,0.30644455,38246.0,38243.0,0.01102276]
["bitfinex","BTCUSD",1643526635874,0.35644455,38246.0,38243.0,0.01102276]
["bitfinex","BTCUSD",1643526636268,0.35644455,38246.0,38243.0,0.01018235]
["bitfinex","BTCUSD",1643526636470,0.35644455,38246.0,38243.0,0.01102276]
["bitfinex","BTCUSD",1643526636873,0.35644455,38246.0,38243.0,0.00084041]
["bitfinex","BTCUSD",1643526637271,0.35644455,38246.0,38243.0,0.01102276]
["bitfinex","BTCUSD",1643526637472,0.35644455,38246.0,38243.0,0.01018235]
["bitfinex","BTCUSD",1643526637673,0.35644455,38246.0,38243.0,0.01102276]
["bitfinex","BTCUSD",1643526637875,0.35644455,38246.0,38243.0,0.00084041]
["bitfinex","BTCUSD",1643526638074,0.35644455,38246.0,38244.0,0.01018235]
["bitfinex","BTCUSD",1643526639614,0.35609413,38246.0,38244.0,0.01018235]
["bitfinex","BTCUSD",1643526644069,0.35609413,38246.0,38243.0,0.0008404]
["bitfinex","BTCUSD",1643526644769,0.1,38245.0,38240.0,0.01018235]
["bitfinex","BTCUSD",1643526644971,0.35609413,38246.0,38243.0,0.01102276]
["bitfinex","BTCUSD",1643526645269,0.35609413,38246.0,38243.0,0.00084041]
["bitfinex","BTCUSD",1643526645873,0.35609413,38246.0,38240.0,0.01018235]
["bitfinex","BTCUSD",1643526646071,0.35609413,38246.0,38243.0,0.00084041]
["bitfinex","BTCUSD",1643526646524,0.35609413,38246.0,38245.0,0.01018235]
["bitfinex","BTCUSD",1643526646924,0.35609413,38246.0,38243.0,0.00084041]
["bitfinex","BTCUSD",1643526647125,0.35609413,38246.0,38240.0,0.01018235]
["bitfinex","BTCUSD",1643526647324,0.35609413,38246.0,38244.0,0.0008404]
["bitfinex","BTCUSD",1643526648328,0.35609413,38246.0,38239.0,0.01018235]
["bitfinex","BTCUSD",1643526648526,0.1,38245.0,38243.0,0.0008404]
["bitfinex","BTCUSD",1643526649426,0.1,38245.0,38241.0,0.01018235]
["bitfinex","BTCUSD",1643526649627,0.1,38245.0,38242.0,0.00084042]
["bitfinex","BTCUSD",1643526650402,0.35609413,38246.0,38242.0,0.00084042]
["bitfinex","BTCUSD",1643526650800,0.35609413,38246.0,38241.0,0.01018235]
["bitfinex","BTCUSD",1643526651002,0.35609413,38246.0,38242.0,0.00084042]
["bitfinex","BTCUSD",1643526652003,0.35609413,38246.0,38239.0,0.01018235]
["bitfinex","BTCUSD",1643526652206,0.35609413,38246.0,38242.0,0.00084042]
["bitfinex","BTCUSD",1643526652503,0.57465345,38246.0,38242.0,0.00084042]
["bitfinex","BTCUSD",1643526652705,0.57933964,38246.0,38242.0,0.00084042]
["bitfinex","BTCUSD",1643526652903,0.35609413,38246.0,38242.0,0.00084042]
["bitfinex","BTCUSD",1643526653206,0.35609413,38246.0,38239.0,0.01018235]
["bitfinex","BTCUSD",1643526653207,0.57627772,38246.0,38239.0,0.01018235]
["bitfinex","BTCUSD",1643526653404,0.57318254,38246.0,38242.0,0.00084042]
["bitfinex","BTCUSD",1643526653604,0.35609413,38246.0,38242.0,0.00084042]
["bitfinex","BTCUSD",1643526654231,0.35609413,38246.0,38241.0,0.01018235]
["bitfinex","BTCUSD",1643526654427,0.35609413,38246.0,38242.0,0.00084042]
["bitfinex","BTCUSD",1643526655128,0.35571566,38246.0,38242.0,0.00084042]
["bitfinex","BTCUSD",1643526655428,0.4479631,38246.0,38240.0,0.01018235]
["bitfinex","BTCUSD",1643526655631,0.4479631,38246.0,38242.0,0.00084042]
["bitfinex","BTCUSD",1643526655830,0.35571566,38246.0,38242.0,0.00084042]
["bitfinex","BTCUSD",1643526656028,0.35571566,38246.0,38242.0,0.01102277]
["bitfinex","BTCUSD",1643526656230,0.21361319,38245.0,38242.0,0.01102277]
["bitfinex","BTCUSD",1643526656429,0.35571566,38246.0,38242.0,0.01102277]
["bitfinex","BTCUSD",1643526656630,0.35571566,38246.0,38242.0,0.01018235]
["bitfinex","BTCUSD",1643526656833,0.35571566,38246.0,38237.0,0.3768]
["bitfinex","BTCUSD",1643526657130,0.1,38245.0,38242.0,0.00084042]
["bitfinex","BTCUSD",1643526657570,0.1,38245.0,38242.0,0.01102277]
["bitfinex","BTCUSD",1643526657868,0.1,38245.0,38242.0,0.01018235]
["bitfinex","BTCUSD",1643526658071,0.1,38245.0,38242.0,0.01102277]
["bitfinex","BTCUSD",1643526658268,0.099721,38245.0,38242.0,0.01102277]
["bitfinex","BTCUSD",1643526659573,0.35571566,38246.0,38244.0,0.01018235]
["bitfinex","BTCUSD",1643526660170,0.35571566,38246.0,38242.0,0.00084042]
["bitfinex","BTCUSD",1643526660370,0.35571566,38246.0,38245.0,0.01018235]
["bitfinex","BTCUSD",1643526661221,0.3,38245.0,38237.0,0.54629651]
["bitfinex","BTCUSD",1643526661822,0.3,38245.0,38237.0,0.37443275]
["bitfinex","BTCUSD",1643526663522,0.08756087,38245.0,38237.0,0.37443275]
["bitfinex","BTCUSD",1643526664323,0.35571566,38246.0,38237.0,0.55747261]
["bitfinex","BTCUSD",1643526664525,0.35571566,38246.0,38237.0,0.55820008]
["bitfinex","BTCUSD",1643526665465,0.35571566,38246.0,38240.0,0.00083939]
["bitfinex","BTCUSD",1643526666365,0.35571566,38246.0,38237.0,0.55016443]
["bitfinex","BTCUSD",1643526666665,0.35571566,38246.0,38241.0,0.00083938]
["bitfinex","BTCUSD",1643526666867,0.00081808,38251.0,38241.0,0.00083938]
["bitfinex","BTCUSD",1643526667069,0.00081808,38251.0,38241.0,0.17301358]
["bitfinex","BTCUSD",1643526667272,0.00081808,38251.0,38242.0,0.088955]
["bitfinex","BTCUSD",1643526667469,0.116,38252.0,38243.0,0.01752]
["bitfinex","BTCUSD",1643526667869,0.00081815,38251.0,38243.0,0.01752]
["bitfinex","BTCUSD",1643526668819,0.28785011,38252.0,38243.0,0.03635149]
["bitfinex","BTCUSD",1643526669017,0.00081817,38251.0,38243.0,0.03635149]
["bitfinex","BTCUSD",1643526669216,0.00081817,38251.0,38244.0,0.18947168]
["bitfinex","BTCUSD",1643526670020,0.28785011,38252.0,38244.0,0.18947168]
["bitfinex","BTCUSD",1643526670221,0.00081818,38251.0,38244.0,0.18049622]
["bitfinex","BTCUSD",1643526670422,0.00081818,38251.0,38245.0,0.24467747]
["bitfinex","BTCUSD",1643526670624,0.00081818,38251.0,38245.0,0.26219747]
["bitfinex","BTCUSD",1643526671223,0.23851406,38255.0,38245.0,0.26219747]
["bitfinex","BTCUSD",1643526671425,0.00081819,38251.0,38245.0,0.26219747]
["bitfinex","BTCUSD",1643526672224,0.00081819,38251.0,38245.0,0.01752]
["bitfinex","BTCUSD",1643526672481,0.28851406,38253.0,38245.0,0.01752]
["bitfinex","BTCUSD",1643526672671,0.00081819,38251.0,38245.0,0.01752]
["bitfinex","BTCUSD",1643526673172,0.00081819,38251.0,38245.0,0.03804235]
["bitfinex","BTCUSD",1643526673372,0.24621002,38248.0,38245.0,0.02052235]
["bitfinex","BTCUSD",1643526673572,0.088955,38247.0,38245.0,0.02052235]
["bitfinex","BTCUSD",1643526673770,0.188955,38247.0,38245.0,0.02052235]
["bitfinex","BTCUSD",1643526673971,0.188955,38247.0,38241.0,0.00083943]
["bitfinex","BTCUSD",1643526674172,0.1,38247.0,38241.0,0.00083943]
["bitfinex","BTCUSD",1643526674370,0.34621002,38248.0,38241.0,0.00083943]
["bitfinex","BTCUSD",1643526674671,0.05,38246.0,38236.0,0.01753]
["bitfinex","BTCUSD",1643526674870,0.34621002,38248.0,38241.0,0.00083939]
["bitfinex","BTCUSD",1643526674871,0.09972158,38245.0,38241.0,0.00083939]
["bitfinex","BTCUSD",1643526675181,0.2219851,38242.0,38241.0,0.00083939]
["bitfinex","BTCUSD",1643526675975,0.2219851,38242.0,38236.0,0.01753]
["bitfinex","BTCUSD",1643526676222,0.2219851,38242.0,38240.0,0.00083939]
["bitfinex","BTCUSD",1643526676423,0.09972158,38245.0,38240.0,0.00083939]
["bitfinex","BTCUSD",1643526676624,0.1,38248.0,38240.0,0.00083939]
["bitfinex","BTCUSD",1643526677024,0.2244,38249.0,38240.0,0.00083939]
["bitfinex","BTCUSD",1643526677226,0.2244,38249.0,38237.0,0.37443275]
["bitfinex","BTCUSD",1643526677426,0.2244,38249.0,38241.0,0.00083939]
["bitfinex","BTCUSD",1643526677626,0.2712566,38244.0,38241.0,0.00083939]
["bitfinex","BTCUSD",1643526678226,0.1744,38249.0,38241.0,0.00083939]
["bitfinex","BTCUSD",1643526678426,0.05,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526678626,0.05,38249.0,38241.0,0.00083938]
["bitfinex","BTCUSD",1643526678828,0.00081807,38251.0,38241.0,0.00083938]
["bitfinex","BTCUSD",1643526679028,0.09047594,38251.0,38241.0,0.00083938]
["bitfinex","BTCUSD",1643526679327,0.28885518,38249.0,38241.0,0.00083938]
["bitfinex","BTCUSD",1643526679527,0.28885518,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526679528,0.33885518,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526679727,0.33885518,38249.0,38241.0,0.00083941]
["bitfinex","BTCUSD",1643526680781,0.33885518,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526680981,0.33885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526681382,0.28885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526683181,0.28885518,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526683382,0.28885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526684318,0.28885518,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526684518,0.28885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526685524,0.28885518,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526685820,0.28885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526686721,0.28885518,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526686921,0.28885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526687588,0.33885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526687984,0.33885518,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526687985,0.38885518,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526688189,0.38885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526688785,0.21868961,38248.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526688984,0.38885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526689185,0.38885518,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526689388,0.38885518,38249.0,38241.0,0.00083939]
["bitfinex","BTCUSD",1643526690285,0.38885518,38249.0,38240.0,0.32026362]
["bitfinex","BTCUSD",1643526690487,0.38885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526691520,0.38885518,38249.0,38240.0,0.32026362]
["bitfinex","BTCUSD",1643526691719,0.38885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526692721,0.38885518,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526692923,0.33885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526694024,0.33885518,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526694223,0.33885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526695169,0.33885518,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526695367,0.33885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526696368,0.33885518,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526697769,0.33885518,38249.0,38241.0,0.00083939]
["bitfinex","BTCUSD",1643526698720,0.33885518,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526698919,0.33885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526699919,0.33885518,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526700220,0.33885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526701223,0.33885518,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526701424,0.33885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526703569,0.33885518,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526703772,0.33885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526704770,0.33885518,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526704971,0.33885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526705971,0.33885518,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526706219,0.33885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526707123,0.33885518,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526707321,0.33885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526707521,0.28885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526708422,0.28885518,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526708620,0.28885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526709621,0.28885518,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526709822,0.28885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526710667,0.28885518,38249.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526710869,0.28885518,38249.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526711268,0.09047599,38251.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526711671,0.19047599,38251.0,38241.0,0.0008394]
["bitfinex","BTCUSD",1643526711869,0.18965787,38251.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526712069,0.18965787,38251.0,38241.0,0.00083941]
["bitfinex","BTCUSD",1643526712269,0.25940098,38247.0,38241.0,0.00083941]
["bitfinex","BTCUSD",1643526713068,0.25940098,38247.0,38240.0,0.01753]
["bitfinex","BTCUSD",1643526713267,0.25940098,38247.0,38241.0,0.00083939]
["bitfinex","BTCUSD",1643526713717,0.25940098,38247.0,38240.0,0.01336939]
["bitfinex","BTCUSD",1643526713919,0.09047597,38251.0,38241.0,0.01752]
["bitfinex","BTCUSD",1643526714119,0.0008181,38251.0,38241.0,0.26102256]
["bitfinex","BTCUSD",1643526714324,0.1684,38254.0,38241.0,0.26102256]
["bitfinex","BTCUSD",1643526714918,0.21635763,38253.0,38241.0,0.01752]
["bitfinex","BTCUSD",1643526715120,0.58796063,38253.0,38241.0,0.01752]
["bitfinex","BTCUSD",1643526716521,0.59266241,38253.0,38241.0,0.01752]
["bitfinex","BTCUSD",1643526716720,0.58766241,38253.0,38241.0,0.01752]
["bitfinex","BTCUSD",1643526717477,0.366603,38253.0,38241.0,0.01752]
["bitfinex","BTCUSD",1643526717671,0.28860514,38253.0,38241.0,0.01752]
["bitfinex","BTCUSD",1643526718272,0.00082032,38249.0,38241.0,0.01752]
["bitfinex","BTCUSD",1643526719271,0.39063478,38253.0,38241.0,0.01752]
["bitfinex","BTCUSD",1643526719472,0.00082032,38247.0,38241.0,0.01752]
["bitfinex","BTCUSD",1643526720275,0.39063478,38253.0,38241.0,0.01752]
["bitfinex","BTCUSD",1643526720475,0.28860514,38253.0,38241.0,0.01752]
["bitfinex","BTCUSD",1643526720675,0.00082032,38246.0,38241.0,0.01752]
["bitfinex","BTCUSD",1643526720875,0.00082032,38246.0,38241.0,0.03628998]
["bitfinex","BTCUSD",1643526721520,0.09591637,38252.0,38241.0,0.03628998]
["bitfinex","BTCUSD",1643526721718,0.00082032,38245.0,38241.0,0.01752]
["bitfinex","BTCUSD",1643526722423,0.00082032,38245.0,38241.0,0.2327481]
["bitfinex","BTCUSD",1643526722619,0.00082032,38245.0,38242.0,0.088955]
["bitfinex","BTCUSD",1643526722923,0.07745327,38250.0,38242.0,0.088955]
["bitfinex","BTCUSD",1643526723121,0.00082032,38245.0,38241.0,0.01752]
["bitfinex","BTCUSD",1643526723519,0.00082032,38245.0,38241.0,0.23355085]
["bitfinex","BTCUSD",1643526723722,0.00082032,38245.0,38242.0,0.088955]
["bitfinex","BTCUSD",1643526723920,0.07745327,38250.0,38242.0,0.088955]
["bitfinex","BTCUSD",1643526724121,0.00082032,38245.0,38241.0,0.01752]
["bitfinex","BTCUSD",1643526724980,0.00082032,38245.0,38243.0,0.26426845]
["bitfinex","BTCUSD",1643526725173,0.07745327,38250.0,38244.0,0.32394721]
["bitfinex","BTCUSD",1643526725373,0.00082032,38245.0,38243.0,0.26426845]
["bitfinex","BTCUSD",1643526725574,0.00082032,38245.0,38244.0,0.31147885]
["bitfinex","BTCUSD",1643526726172,0.00082032,38245.0,38244.0,0.32899885]
["bitfinex","BTCUSD",1643526726374,0.1684,38254.0,38244.0,0.32899885]
["bitfinex","BTCUSD",1643526726581,0.00082032,38246.0,38245.0,0.891255]
["bitfinex","BTCUSD",1643526726777,0.00082032,38246.0,38245.0,1.12976906]
["bitfinex","BTCUSD",1643526727075,0.00082032,38246.0,38245.0,1.46427474]
["bitfinex","BTCUSD",1643526727274,0.00082032,38246.0,38245.0,1.36036906]
["bitfinex","BTCUSD",1643526727581,0.23208629,38258.0,38245.0,1.12576068]
["bitfinex","BTCUSD",1643526727774,0.00328078,38253.0,38249.0,0.29470344]
["bitfinex","BTCUSD",1643526727980,0.00328078,38253.0,38249.0,0.01752]
["bitfinex","BTCUSD",1643526728177,0.00328078,38253.0,38246.0,0.1241]
["bitfinex","BTCUSD",1643526728377,0.00328078,38253.0,38246.0,0.32800568]
["bitfinex","BTCUSD",1643526728578,0.00328078,38253.0,38246.0,0.1241]
["bitfinex","BTCUSD",1643526728833,0.33851406,38257.0,38246.0,0.1241]
["bitfinex","BTCUSD",1643526729034,0.00082032,38251.0,38246.0,0.14437027]
["bitfinex","BTCUSD",1643526729233,0.00082032,38251.0,38246.0,0.1241]
["bitfinex","BTCUSD",1643526730034,0.09522321,38254.0,38246.0,0.1241]
["bitfinex","BTCUSD",1643526730238,0.00082032,38250.0,38246.0,0.1241]
["bitfinex","BTCUSD",1643526731137,0.27377528,38255.0,38246.0,0.1241]
["bitfinex","BTCUSD",1643526731334,0.00082032,38250.0,38246.0,0.1241]
["bitfinex","BTCUSD",1643526732336,0.27377528,38255.0,38247.0,0.088955]
["bitfinex","BTCUSD",1643526732576,0.27377528,38255.0,38246.0,0.1241]
["bitfinex","BTCUSD",1643526732577,0.00082032,38250.0,38246.0,0.1241]
["bitfinex","BTCUSD",1643526732779,0.00082032,38250.0,38247.0,0.088955]
["bitfinex","BTCUSD",1643526733577,0.27377528,38255.0,38247.0,0.088955]
["bitfinex","BTCUSD",1643526733777,0.00082032,38250.0,38246.0,0.1241]
["bitfinex","BTCUSD",1643526733977,0.00082032,38250.0,38247.0,0.088955]
["bitfinex","BTCUSD",1643526734876,0.27377528,38255.0,38247.0,0.088955]
["bitfinex","BTCUSD",1643526735076,0.27377528,38255.0,38246.0,0.1241]
["bitfinex","BTCUSD",1643526735077,0.00082032,38250.0,38246.0,0.1241]
["bitfinex","BTCUSD",1643526735275,0.00082032,38250.0,38247.0,0.088955]
["bitfinex","BTCUSD",1643526736076,0.27377528,38255.0,38247.0,0.088955]
["bitfinex","BTCUSD",1643526736326,0.00082032,38250.0,38246.0,0.1241]
["bitfinex","BTCUSD",1643526736527,0.00082032,38250.0,38247.0,0.088955]
["bitfinex","BTCUSD",1643526737129,0.27377528,38255.0,38247.0,0.088955]
["bitfinex","BTCUSD",1643526737329,0.27377528,38255.0,38246.0,0.1241]
["bitfinex","BTCUSD",1643526737529,0.00082032,38250.0,38246.0,0.1241]
["bitfinex","BTCUSD",1643526738331,0.27377528,38255.0,38246.0,0.1241]
["bitfinex","BTCUSD",1643526738532,0.00082032,38250.0,38246.0,0.1241]
["bitfinex","BTCUSD",1643526739232,0.05312032,38250.0,38243.0,0.20390568]
["bitfinex","BTCUSD",1643526739431,0.05312032,38250.0,38239.0,0.00083842]
["bitfinex","BTCUSD",1643526739432,0.23851406,38249.0,38239.0,0.00083842]
["bitfinex","BTCUSD",1643526739631,0.23851406,38249.0,38245.0,0.02160692]
["bitfinex","BTCUSD",1643526739632,0.33851406,38249.0,38245.0,0.02160692]
["bitfinex","BTCUSD",1643526739833,0.33851406,38249.0,38239.0,0.00042815]
["bitfinex","BTCUSD",1643526739834,0.28014608,38248.0,38239.0,0.00042815]
["bitfinex","BTCUSD",1643526740383,0.0523,38250.0,38239.0,0.01794815]
["bitfinex","BTCUSD",1643526740777,0.0523,38250.0,38239.0,0.01752]
["bitfinex","BTCUSD",1643526740778,0.1023,38250.0,38239.0,0.01752]
["bitfinex","BTCUSD",1643526740974,0.1023,38250.0,38239.0,0.01835763]
["bitfinex","BTCUSD",1643526740975,0.1523,38250.0,38239.0,0.01835763]
["bitfinex","BTCUSD",1643526741174,0.00081881,38246.0,38239.0,0.01835763]
["bitfinex","BTCUSD",1643526742075,0.24794881,38247.0,38239.0,0.01752]
["bitfinex","BTCUSD",1643526742276,0.00081881,38244.0,38239.0,0.01835761]
["bitfinex","BTCUSD",1643526742476,0.00081881,38244.0,38240.0,2.25528894]
["bitfinex","BTCUSD",1643526742676,0.00081881,38244.0,38243.0,0.01752]
["bitfinex","BTCUSD",1643526743281,0.24794881,38247.0,38243.0,0.01752]
["bitfinex","BTCUSD",1643526743476,0.00081881,38245.0,38243.0,0.01752]
["bitfinex","BTCUSD",1643526744332,0.24794881,38247.0,38243.0,0.01752]
["bitfinex","BTCUSD",1643526744836,0.00081881,38246.0,38243.0,0.01752]
["bitfinex","BTCUSD",1643526745636,0.6603508,38288.0,38245.0,0.01752]
["bitfinex","BTCUSD",1643526745637,0.1141,38257.0,38245.0,0.01752]
["bitfinex","BTCUSD",1643526745840,0.00081881,38246.0,38245.0,0.01752]
["bitfinex","BTCUSD",1643526746535,0.00081881,38246.0,38245.0,0.51982]
["bitfinex","BTCUSD",1643526746836,0.28964495,38254.0,38245.0,0.608775]
["bitfinex","BTCUSD",1643526747135,0.28964495,38254.0,38248.0,0.09868482]
["bitfinex","BTCUSD",1643526747136,0.00327473,38253.0,38248.0,0.09868482]
["bitfinex","BTCUSD",1643526747335,0.00327473,38253.0,38245.0,0.06982]
["bitfinex","BTCUSD",1643526747578,0.00327473,38253.0,38246.0,0.31756149]
["bitfinex","BTCUSD",1643526747778,0.00327473,38253.0,38246.0,0.36986149]
["bitfinex","BTCUSD",1643526747981,0.28964495,38254.0,38246.0,0.36986149]
["bitfinex","BTCUSD",1643526748178,0.00081881,38251.0,38246.0,0.28090649]
["bitfinex","BTCUSD",1643526748382,0.00081881,38251.0,38247.0,0.088955]
["bitfinex","BTCUSD",1643526748578,0.00081881,38251.0,38249.0,0.01752]
["bitfinex","BTCUSD",1643526748778,0.00081881,38251.0,38249.0,0.106475]
["bitfinex","BTCUSD",1643526748978,0.00081881,38251.0,38250.0,0.22074783]
["bitfinex","BTCUSD",1643526749177,0.30783877,38259.0,38250.0,0.30970283]
["bitfinex","BTCUSD",1643526749382,0.00081881,38252.0,38250.0,0.22074783]
["bitfinex","BTCUSD",1643526749581,0.00081881,38252.0,38251.0,0.088955]
["bitfinex","BTCUSD",1643526750379,0.31549123,38259.0,38251.0,0.088955]
["bitfinex","BTCUSD",1643526750580,0.00081881,38253.0,38250.0,0.22074783]
["bitfinex","BTCUSD",1643526750984,0.00081881,38253.0,38251.0,0.088955]
["bitfinex","BTCUSD",1643526751225,0.00081881,38253.0,38250.0,0.22074783]
["bitfinex","BTCUSD",1643526751627,0.41549123,38259.0,38251.0,0.088955]
["bitfinex","BTCUSD",1643526751826,0.00081881,38253.0,38250.0,0.22074783]
["bitfinex","BTCUSD",1643526752326,0.00081881,38253.0,38249.0,0.01752]
["bitfinex","BTCUSD",1643526752827,0.41549123,38259.0,38249.0,0.01752]
["bitfinex","BTCUSD",1643526753026,0.00081881,38253.0,38249.0,0.01752]
["bitfinex","BTCUSD",1643526754026,0.41549123,38259.0,38249.0,0.01752]
["bitfinex","BTCUSD",1643526754229,0.00081881,38253.0,38249.0,0.01752]
["bitfinex","BTCUSD",1643526755274,0.50470449,38259.0,38249.0,0.01752]
["bitfinex","BTCUSD",1643526755483,0.00081881,38253.0,38249.0,0.01752]
["bitfinex","BTCUSD",1643526756476,0.50470449,38259.0,38249.0,0.01752]
["bitfinex","BTCUSD",1643526756676,0.00081881,38253.0,38249.0,0.01752]
["bitfinex","BTCUSD",1643526758835,0.36026259,38262.0,38249.0,0.01752]
["bitfinex","BTCUSD",1643526759033,0.00081881,38253.0,38249.0,0.01752]
["bitfinex","BTCUSD",1643526760035,0.36026259,38262.0,38249.0,0.01752]
["bitfinex","BTCUSD",1643526760235,0.00081881,38253.0,38249.0,0.01752]
["bitfinex","BTCUSD",1643526760436,0.00081881,38253.0,38247.0,0.01752]
["bitfinex","BTCUSD",1643526761237,0.1,38261.0,38247.0,0.01752]
["bitfinex","BTCUSD",1643526761440,0.00081881,38252.0,38247.0,0.01752]
["bitfinex","BTCUSD",1643526762484,0.1,38261.0,38247.0,0.01752]
["bitfinex","BTCUSD",1643526762681,0.00081881,38251.0,38247.0,0.01752]
["bitfinex","BTCUSD",1643526763680,0.1,38261.0,38247.0,0.01752]
["bitfinex","BTCUSD",1643526763883,0.00081881,38251.0,38247.0,0.01752]
["bitfinex","BTCUSD",1643526765584,0.00081881,38251.0,38249.0,0.01752]
["bitfinex","BTCUSD",1643526765987,0.1,38261.0,38249.0,0.01752]
["bitfinex","BTCUSD",1643526766226,0.00081881,38252.0,38247.0,0.01752]
["bitfinex","BTCUSD",1643526767226,0.1,38261.0,38247.0,0.01752]
["bitfinex","BTCUSD",1643526767426,0.00081881,38251.0,38247.0,0.01752]
["bitfinex","BTCUSD",1643526768428,0.10067904,38259.0,38247.0,0.01752]
["bitfinex","BTCUSD",1643526768628,0.00081881,38251.0,38247.0,0.01752]
["bitfinex","BTCUSD",1643526769629,0.20067904,38259.0,38247.0,0.01752]
["bitfinex","BTCUSD",1643526769829,0.00081881,38251.0,38247.0,0.01752]
["bitfinex","BTCUSD",1643526770484,0.1,38261.0,38247.0,0.26752]
["bitfinex","BTCUSD",1643526770684,0.1,38261.0,38248.0,0.22490451]
["bitfinex","BTCUSD",1643526770884,0.08943223,38260.0,38247.0,0.01752]
["bitfinex","BTCUSD",1643526772287,0.08943223,38260.0,38252.0,0.00043824]
["bitfinex","BTCUSD",1643526772488,0.088955,38259.0,38252.0,0.00043824]
["bitfinex","BTCUSD",1643526772689,0.138955,38259.0,38252.0,0.00043824]
["bitfinex","BTCUSD",1643526773290,0.138955,38259.0,38247.0,0.01752]
["bitfinex","BTCUSD",1643526773488,0.13943223,38260.0,38254.0,0.00043822]
["bitfinex","BTCUSD",1643526773489,0.1,38260.0,38254.0,0.00043822]
["bitfinex","BTCUSD",1643526773727,0.088955,38259.0,38254.0,0.00043822]
["bitfinex","BTCUSD",1643526774329,0.088955,38259.0,38247.0,0.01752]
["bitfinex","BTCUSD",1643526774535,0.07625397,38258.0,38255.0,0.00084254]
["bitfinex","BTCUSD",1643526774829,0.138955,38257.0,38255.0,0.00084254]
["bitfinex","BTCUSD",1643526775029,0.238955,38257.0,38255.0,0.00084254]
["bitfinex","BTCUSD",1643526775629,0.238955,38257.0,38245.0,0.33720773]
["bitfinex","BTCUSD",1643526775829,0.238955,38257.0,38254.0,0.00084254]
["bitfinex","BTCUSD",1643526776229,0.138955,38257.0,38254.0,0.00084254]
["bitfinex","BTCUSD",1643526776430,0.238955,38257.0,38254.0,0.00084254]
["bitfinex","BTCUSD",1643526776929,0.238955,38257.0,38254.0,0.00084255]
["bitfinex","BTCUSD",1643526777579,0.138955,38257.0,38254.0,0.00084255]
["bitfinex","BTCUSD",1643526778080,0.138955,38257.0,38245.0,0.33720773]
["bitfinex","BTCUSD",1643526778279,0.138955,38257.0,38254.0,0.00084255]
["bitfinex","BTCUSD",1643526779280,0.138955,38257.0,38245.0,0.33720773]
["bitfinex","BTCUSD",1643526779483,0.2523,38258.0,38254.0,0.00084255]
["bitfinex","BTCUSD",1643526779690,0.088955,38257.0,38254.0,0.00084255]
["bitfinex","BTCUSD",1643526780383,0.088955,38257.0,38245.0,0.42485044]
["bitfinex","BTCUSD",1643526780584,0.2523,38258.0,38254.0,0.00084255]
["bitfinex","BTCUSD",1643526780885,0.088955,38257.0,38254.0,0.00084255]
["bitfinex","BTCUSD",1643526781431,0.188955,38257.0,38254.0,0.00084255]
["bitfinex","BTCUSD",1643526781632,0.188955,38257.0,38245.0,0.1169]
["bitfinex","BTCUSD",1643526781831,0.188955,38257.0,38254.0,0.00084255]
["bitfinex","BTCUSD",1643526782831,0.41190102,38257.0,38245.0,0.21656422]
["bitfinex","BTCUSD",1643526783033,0.41190102,38257.0,38254.0,0.00084255]
["bitfinex","BTCUSD",1643526784031,0.41190102,38257.0,38245.0,0.1169]
["bitfinex","BTCUSD",1643526784230,0.41190102,38257.0,38254.0,0.00084255]
["bitfinex","BTCUSD",1643526785283,0.50167328,38257.0,38245.0,0.1169]
["bitfinex","BTCUSD",1643526785484,0.50167328,38257.0,38254.0,0.00084255]
["bitfinex","BTCUSD",1643526785682,0.0523,38256.0,38254.0,0.00084255]
["bitfinex","BTCUSD",1643526785882,1.1156806,38255.0,38254.0,0.00084255]
["bitfinex","BTCUSD",1643526786083,0.4679806,38255.0,38254.0,0.00084255]
["bitfinex","BTCUSD",1643526786283,0.5679806,38255.0,38254.0,0.00084255]
["bitfinex","BTCUSD",1643526786583,0.5679806,38255.0,38253.0,0.00084256]
["bitfinex","BTCUSD",1643526786784,0.6,38254.0,38253.0,0.00084256]
["bitfinex","BTCUSD",1643526786985,0.741255,38254.0,38253.0,0.00084256]
["bitfinex","BTCUSD",1643526787590,0.741255,38254.0,38245.0,0.1169]
["bitfinex","BTCUSD",1643526787787,0.088955,38253.0,38252.0,0.00084257]
["bitfinex","BTCUSD",1643526787986,0.438955,38253.0,38252.0,0.00084257]
["bitfinex","BTCUSD",1643526788187,0.488955,38253.0,38252.0,0.00084257]
["bitfinex","BTCUSD",1643526788387,0.478955,38253.0,38252.0,0.00084257]
["bitfinex","BTCUSD",1643526788835,0.128955,38253.0,38245.0,0.1169]
["bitfinex","BTCUSD",1643526789036,0.128955,38253.0,38251.0,0.00084258]
["bitfinex","BTCUSD",1643526790039,0.128955,38253.0,38245.0,0.1169]
["bitfinex","BTCUSD",1643526790239,0.128955,38253.0,38250.0,0.00084259]
["bitfinex","BTCUSD",1643526791237,0.128955,38253.0,38245.0,0.1169]
["bitfinex","BTCUSD",1643526791435,0.04,38253.0,38250.0,0.00084259]
["bitfinex","BTCUSD",1643526791636,0.088955,38252.0,38250.0,0.00084259]
["bitfinex","BTCUSD",1643526791836,0.088955,38254.0,38250.0,0.00084259]
["bitfinex","BTCUSD",1643526792037,0.05,38254.0,38250.0,0.00084259]
["bitfinex","BTCUSD",1643526792338,0.088955,38253.0,38245.0,0.1169]
["bitfinex","BTCUSD",1643526792588,0.05,38255.0,38250.0,0.00084259]
["bitfinex","BTCUSD",1643526792886,0.138955,38254.0,38250.0,0.00084259]
["bitfinex","BTCUSD",1643526793486,0.088955,38254.0,38250.0,0.00084259]
["bitfinex","BTCUSD",1643526793687,0.05,38256.0,38245.0,0.1169]
["bitfinex","BTCUSD",1643526793885,0.05,38256.0,38250.0,0.00084259]
["bitfinex","BTCUSD",1643526794083,0.20080847,38259.0,38250.0,0.00084259]
["bitfinex","BTCUSD",1643526794284,0.088955,38258.0,38251.0,0.10190169]
["bitfinex","BTCUSD",1643526795083,0.088955,38258.0,38253.0,0.00084256]
["bitfinex","BTCUSD",1643526796086,0.088955,38258.0,38245.0,0.1169]
["bitfinex","BTCUSD",1643526796345,0.20080854,38259.0,38254.0,0.00084255]
["bitfinex","BTCUSD",1643526796546,0.088955,38258.0,38254.0,0.22469101]
["bitfinex","BTCUSD",1643526797146,0.2,38259.0,38254.0,0.22384846]
["bitfinex","BTCUSD",1643526797345,0.088955,38258.0,38254.0,0.22384846]
["bitfinex","BTCUSD",1643526797546,0.00080855,38259.0,38254.0,0.224691]
["bitfinex","BTCUSD",1643526797746,0.00080855,38259.0,38254.0,0.224272]
["bitfinex","BTCUSD",1643526798546,0.088955,38260.0,38254.0,0.22342946]
["bitfinex","BTCUSD",1643526798745,0.00080856,38259.0,38255.0,0.00084254]
["bitfinex","BTCUSD",1643526798946,0.08976356,38259.0,38255.0,0.00084254]
["bitfinex","BTCUSD",1643526799145,0.13976356,38259.0,38255.0,0.00084254]
["bitfinex","BTCUSD",1643526799547,0.13976356,38259.0,38254.0,0.22342946]
["bitfinex","BTCUSD",1643526799746,0.138955,38259.0,38255.0,0.00084253]
["bitfinex","BTCUSD",1643526799982,0.13976357,38259.0,38255.0,0.00084253]
["bitfinex","BTCUSD",1643526800780,0.138955,38259.0,38254.0,0.22342946]
["bitfinex","BTCUSD",1643526800978,0.13976357,38259.0,38255.0,0.00084253]
["bitfinex","BTCUSD",1643526801179,0.05080857,38259.0,38255.0,0.00084253]
["bitfinex","BTCUSD",1643526801378,0.00080857,38259.0,38255.0,0.00084253]
["bitfinex","BTCUSD",1643526801982,0.42645302,38263.0,38254.0,0.22342946]
["bitfinex","BTCUSD",1643526802280,0.00080857,38259.0,38255.0,0.00084253]
["bitfinex","BTCUSD",1643526803280,0.15,38262.0,38254.0,0.22342946]
["bitfinex","BTCUSD",1643526803480,0.00080857,38259.0,38255.0,0.00084253]
["bitfinex","BTCUSD",1643526804533,0.15,38262.0,38254.0,0.22342946]
["bitfinex","BTCUSD",1643526804734,0.00080857,38259.0,38255.0,0.00084253]
["bitfinex","BTCUSD",1643526805639,0.15,38262.0,38254.0,0.22342946]
["bitfinex","BTCUSD",1643526805835,0.00080857,38259.0,38255.0,0.00084253]
["bitfinex","BTCUSD",1643526806638,0.00080857,38259.0,38255.0,0.22164327]
["bitfinex","BTCUSD",1643526806836,0.15,38262.0,38254.0,0.22342946]
["bitfinex","BTCUSD",1643526807035,0.00080857,38259.0,38255.0,0.00084253]
["bitfinex","BTCUSD",1643526807779,0.00080857,38259.0,38255.0,0.2163684]
["bitfinex","BTCUSD",1643526807979,0.15,38262.0,38254.0,0.22342946]
["bitfinex","BTCUSD",1643526808184,0.15,38262.0,38255.0,0.00084253]
["bitfinex","BTCUSD",1643526808381,0.00080857,38259.0,38255.0,0.00084253]
["bitfinex","BTCUSD",1643526809180,0.15,38262.0,38254.0,0.22342946]
["bitfinex","BTCUSD",1643526809382,0.00080857,38259.0,38255.0,0.00084253]
["bitfinex","BTCUSD",1643526810382,0.138955,38260.0,38249.0,0.27640058]
["bitfinex","BTCUSD",1643526810584,0.05,38260.0,38255.0,0.0004382]
["bitfinex","BTCUSD",1643526810786,0.088955,38259.0,38255.0,0.0004382]
["bitfinex","BTCUSD",1643526810984,0.088955,38260.0,38255.0,0.0004382]
["bitfinex","BTCUSD",1643526811637,0.088955,38260.0,38248.0,0.01752]
["bitfinex","BTCUSD",1643526811835,0.00080706,38259.0,38255.0,0.00084178]
["bitfinex","BTCUSD",1643526812837,0.52256188,38261.0,38251.0,0.23666336]
["bitfinex","BTCUSD",1643526813037,0.00080706,38259.0,38255.0,0.00084177]
["bitfinex","BTCUSD",1643526813441,0.088955,38260.0,38255.0,0.00084177]
["bitfinex","BTCUSD",1643526814038,0.088955,38260.0,38251.0,0.23666336]
["bitfinex","BTCUSD",1643526814238,0.44772022,38261.0,38252.0,0.22167644]
["bitfinex","BTCUSD",1643526815187,0.44772022,38261.0,38251.0,0.23666336]
["bitfinex","BTCUSD",1643526815386,0.44772022,38261.0,38255.0,0.00044023]
["bitfinex","BTCUSD",1643526815587,0.088955,38260.0,38255.0,0.00044023]
["bitfinex","BTCUSD",1643526816388,0.088955,38260.0,38251.0,0.23666336]
["bitfinex","BTCUSD",1643526816590,0.44852523,38261.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526816789,0.088955,38260.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526817690,0.44772022,38261.0,38252.0,0.22218375]
["bitfinex","BTCUSD",1643526817890,0.44852524,38261.0,38256.0,0.00084277]
["bitfinex","BTCUSD",1643526818934,0.44772022,38261.0,38252.0,0.2164994]
["bitfinex","BTCUSD",1643526819135,0.44852525,38261.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526820134,0.44772022,38261.0,38252.0,0.2164994]
["bitfinex","BTCUSD",1643526820338,0.24860819,38261.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526820936,0.00080503,38261.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526821834,0.30931567,38259.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526822783,0.00080501,38261.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526823588,0.6624,38265.0,38252.0,0.3019907]
["bitfinex","BTCUSD",1643526823789,0.24351761,38263.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526823988,0.00080503,38261.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526824886,0.24351761,38263.0,38253.0,0.01752]
["bitfinex","BTCUSD",1643526825087,0.00080503,38261.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526827349,0.6624,38265.0,38253.0,0.01752]
["bitfinex","BTCUSD",1643526827547,0.00080503,38261.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526828546,0.22072984,38263.0,38253.0,0.01752]
["bitfinex","BTCUSD",1643526828745,0.00080503,38261.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526829748,0.188955,38262.0,38253.0,0.01752]
["bitfinex","BTCUSD",1643526829988,0.00080503,38261.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526830785,0.188955,38262.0,38252.0,0.22061441]
["bitfinex","BTCUSD",1643526830983,0.00080503,38261.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526831985,0.188955,38262.0,38252.0,0.22061441]
["bitfinex","BTCUSD",1643526832184,0.188955,38262.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526832387,0.00080503,38261.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526833186,0.188955,38262.0,38252.0,0.22061441]
["bitfinex","BTCUSD",1643526833385,0.188955,38262.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526833586,0.00080503,38261.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526834437,0.288955,38262.0,38252.0,0.219744]
["bitfinex","BTCUSD",1643526834634,0.00080503,38261.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526835635,0.288955,38262.0,38251.0,0.23666336]
["bitfinex","BTCUSD",1643526835838,0.00080503,38261.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526836035,0.08976003,38261.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526836838,0.088955,38261.0,38251.0,0.23666336]
["bitfinex","BTCUSD",1643526837041,0.2,38262.0,38252.0,0.22465499]
["bitfinex","BTCUSD",1643526837491,0.2,38262.0,38252.0,0.21586148]
["bitfinex","BTCUSD",1643526837683,0.2,38262.0,38251.0,0.23666336]
["bitfinex","BTCUSD",1643526838082,0.2,38262.0,38252.0,0.21658842]
["bitfinex","BTCUSD",1643526838283,0.2,38262.0,38255.0,0.00044023]
["bitfinex","BTCUSD",1643526838483,0.088955,38261.0,38255.0,0.00044023]
["bitfinex","BTCUSD",1643526839385,0.088955,38261.0,38256.0,0.00084277]
["bitfinex","BTCUSD",1643526839686,0.14206002,38261.0,38256.0,0.00084277]
["bitfinex","BTCUSD",1643526840083,0.24206002,38261.0,38256.0,0.00084277]
["bitfinex","BTCUSD",1643526840585,0.13887592,38259.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526840784,0.088955,38258.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526841634,0.088955,38258.0,38250.0,0.22142175]
["bitfinex","BTCUSD",1643526841835,0.05,38259.0,38255.0,0.00084278]
["bitfinex","BTCUSD",1643526842036,0.088955,38258.0,38255.0,0.00084278]
["bitfinex","BTCUSD",1643526842239,0.20282597,38260.0,38255.0,0.00084278]
["bitfinex","BTCUSD",1643526842436,0.088955,38259.0,38255.0,0.00084278]
["bitfinex","BTCUSD",1643526842836,0.088955,38259.0,38250.0,0.22142175]
["bitfinex","BTCUSD",1643526843038,0.20282597,38260.0,38255.0,0.00084278]
["bitfinex","BTCUSD",1643526843237,0.088955,38259.0,38255.0,0.00084278]
["bitfinex","BTCUSD",1643526844039,0.088955,38259.0,38250.0,0.22142175]
["bitfinex","BTCUSD",1643526844238,0.1,38260.0,38255.0,0.00084278]
["bitfinex","BTCUSD",1643526844438,0.088955,38259.0,38255.0,0.00084278]
["bitfinex","BTCUSD",1643526844638,0.138955,38259.0,38255.0,0.00084278]
["bitfinex","BTCUSD",1643526845285,0.138955,38259.0,38250.0,0.22142175]
["bitfinex","BTCUSD",1643526845489,0.05,38259.0,38255.0,0.00084278]
["bitfinex","BTCUSD",1643526845688,0.05,38260.0,38255.0,0.00084278]
["bitfinex","BTCUSD",1643526845885,0.24601108,38261.0,38255.0,0.00084278]
["bitfinex","BTCUSD",1643526846485,0.24520608,38261.0,38250.0,0.22142175]
["bitfinex","BTCUSD",1643526846685,0.2460111,38261.0,38256.0,0.00084277]
["bitfinex","BTCUSD",1643526846885,0.088955,38260.0,38256.0,0.00084277]
["bitfinex","BTCUSD",1643526847688,0.088955,38260.0,38249.0,0.34255981]
["bitfinex","BTCUSD",1643526847987,0.08255206,38260.0,38256.0,0.00084277]
["bitfinex","BTCUSD",1643526848189,0.15310502,38261.0,38256.0,0.00084277]
["bitfinex","BTCUSD",1643526848587,0.31482689,38257.0,38256.0,0.00084277]
["bitfinex","BTCUSD",1643526848833,0.40378189,38257.0,38249.0,0.34220572]
["bitfinex","BTCUSD",1643526849033,0.40378189,38257.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526849034,0.31482689,38257.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526849233,0.40378189,38257.0,38256.0,0.00084278]
["bitfinex","BTCUSD",1643526850037,0.40378189,38257.0,38249.0,0.34220572]
["bitfinex","BTCUSD",1643526850235,0.31482689,38257.0,38255.0,0.00084279]
["bitfinex","BTCUSD",1643526850438,0.638955,38256.0,38255.0,0.00084279]
["bitfinex","BTCUSD",1643526851038,0.92714964,38256.0,38255.0,0.00084279]
["bitfinex","BTCUSD",1643526851236,0.838955,38256.0,38249.0,0.1213]
["bitfinex","BTCUSD",1643526851437,0.838955,38256.0,38254.0,0.0008428]
["bitfinex","BTCUSD",1643526851642,0.92690994,38256.0,38254.0,0.0008428]
["bitfinex","BTCUSD",1643526851836,0.97196626,38255.0,38254.0,0.0008428]
["bitfinex","BTCUSD",1643526852038,0.36092126,38255.0,38254.0,0.0008428]
["bitfinex","BTCUSD",1643526852589,0.36092126,38255.0,38253.0,0.00084281]
["bitfinex","BTCUSD",1643526852788,0.588955,38254.0,38253.0,0.00084281]
["bitfinex","BTCUSD",1643526852985,0.138955,38254.0,38253.0,0.00084281]
["bitfinex","BTCUSD",1643526853585,0.138955,38254.0,38247.0,0.22223508]
["bitfinex","BTCUSD",1643526853785,0.05,38254.0,38252.0,0.00084282]
["bitfinex","BTCUSD",1643526853986,0.588955,38253.0,38252.0,0.00084282]
["bitfinex","BTCUSD",1643526854185,0.088955,38253.0,38252.0,0.00084282]
["bitfinex","BTCUSD",1643526854788,0.088955,38253.0,38244.0,0.26148103]
["bitfinex","BTCUSD",1643526854987,0.05,38254.0,38251.0,0.00084283]
["bitfinex","BTCUSD",1643526855192,0.088955,38253.0,38251.0,0.00084283]
["bitfinex","BTCUSD",1643526855587,0.05,38255.0,38251.0,0.00084283]
["bitfinex","BTCUSD",1643526855788,0.088955,38254.0,38251.0,0.00084283]
["bitfinex","BTCUSD",1643526855989,0.088955,38255.0,38244.0,0.26148103]
["bitfinex","BTCUSD",1643526856238,0.49390647,38256.0,38251.0,0.00084283]
["bitfinex","BTCUSD",1643526856440,0.088955,38255.0,38251.0,0.00084283]
["bitfinex","BTCUSD",1643526857242,0.34390647,38256.0,38247.0,0.21789782]
["bitfinex","BTCUSD",1643526857443,0.34390647,38256.0,38251.0,0.00084283]
["bitfinex","BTCUSD",1643526857645,0.088955,38255.0,38251.0,0.00084283]
["bitfinex","BTCUSD",1643526858544,0.088955,38255.0,38248.0,0.27249959]
["bitfinex","BTCUSD",1643526858844,0.34390647,38256.0,38248.0,0.27249959]
["bitfinex","BTCUSD",1643526860985,0.34390647,38256.0,38249.0,0.00084181]
["bitfinex","BTCUSD",1643526861984,0.34390647,38256.0,38248.0,0.27249959]
["bitfinex","BTCUSD",1643526862187,0.34390647,38256.0,38249.0,0.00068696]
["bitfinex","BTCUSD",1643526863188,0.34390647,38256.0,38248.0,0.27249959]
["bitfinex","BTCUSD",1643526863384,0.34390647,38256.0,38249.0,0.00068696]
["bitfinex","BTCUSD",1643526864539,0.34390647,38256.0,38248.0,0.27249959]
["bitfinex","BTCUSD",1643526864737,0.34390647,38256.0,38249.0,0.00068696]
["bitfinex","BTCUSD",1643526866540,0.39390647,38256.0,38249.0,0.00068696]
["bitfinex","BTCUSD",1643526867039,0.39390647,38256.0,38249.0,0.0007218]
["bitfinex","BTCUSD",1643526867492,0.34390647,38256.0,38249.0,0.0007218]
["bitfinex","BTCUSD",1643526867887,0.088955,38255.0,38249.0,0.0007218]
["bitfinex","BTCUSD",1643526868088,0.088955,38255.0,38247.0,0.21798007]
["bitfinex","BTCUSD",1643526868288,0.39390647,38256.0,38244.0,0.01752]
["bitfinex","BTCUSD",1643526868289,0.39390647,38256.0,38249.0,0.0007218]
["bitfinex","BTCUSD",1643526868492,0.088955,38255.0,38249.0,0.0007218]
["bitfinex","BTCUSD",1643526869188,0.088955,38255.0,38247.0,0.22039569]
["bitfinex","BTCUSD",1643526869389,0.39390647,38256.0,38249.0,0.0007218]
["bitfinex","BTCUSD",1643526869589,0.088955,38255.0,38249.0,0.0007218]
["bitfinex","BTCUSD",1643526870389,0.088955,38255.0,38246.0,0.68407155]
["bitfinex","BTCUSD",1643526870690,0.39390647,38256.0,38249.0,0.00071396]
["bitfinex","BTCUSD",1643526871737,0.39390647,38256.0,38246.0,0.68407155]
["bitfinex","BTCUSD",1643526871936,0.39390647,38256.0,38249.0,0.00071396]
["bitfinex","BTCUSD",1643526872940,0.39390647,38256.0,38246.0,0.68407155]
["bitfinex","BTCUSD",1643526873138,0.39390647,38256.0,38249.0,0.00071396]
["bitfinex","BTCUSD",1643526873542,0.088955,38255.0,38249.0,0.00071396]
["bitfinex","BTCUSD",1643526874141,0.088955,38255.0,38246.0,0.3918]
["bitfinex","BTCUSD",1643526874342,0.44620647,38256.0,38249.0,0.00071572]
["bitfinex","BTCUSD",1643526874542,0.088955,38255.0,38249.0,0.00071572]
["bitfinex","BTCUSD",1643526874743,0.44620647,38256.0,38249.0,0.00071572]
["bitfinex","BTCUSD",1643526875191,0.44620647,38256.0,38246.0,0.3918]
["bitfinex","BTCUSD",1643526875392,0.44620647,38256.0,38249.0,0.00071572]
["bitfinex","BTCUSD",1643526876493,0.44620647,38256.0,38246.0,0.3918]
["bitfinex","BTCUSD",1643526876693,0.44620647,38256.0,38249.0,0.00071572]
["bitfinex","BTCUSD",1643526877593,0.088955,38255.0,38246.0,0.3918]
["bitfinex","BTCUSD",1643526877794,0.44620647,38256.0,38246.0,0.3918]
["bitfinex","BTCUSD",1643526877993,0.44620647,38256.0,38249.0,0.00071533]
["bitfinex","BTCUSD",1643526878393,0.8,38255.0,38246.0,0.38251533]
["bitfinex","BTCUSD",1643526878592,0.088955,38254.0,38246.0,0.38251533]
["bitfinex","BTCUSD",1643526879042,0.138955,38254.0,38246.0,0.38251533]
["bitfinex","BTCUSD",1643526880244,0.00040446,38253.0,38246.0,0.38251533]
["bitfinex","BTCUSD",1643526880444,0.088955,38254.0,38246.0,0.38251533]
["bitfinex","BTCUSD",1643526882345,0.26167433,38251.0,38246.0,0.38251533]
["bitfinex","BTCUSD",1643526882600,0.088955,38250.0,38246.0,0.38251533]
["bitfinex","BTCUSD",1643526884999,0.088955,38250.0,38246.0,0.00084144]
["bitfinex","BTCUSD",1643526885600,0.31167433,38251.0,38246.0,0.00550527]
["bitfinex","BTCUSD",1643526885801,0.36167433,38251.0,38246.0,0.00550527]
["bitfinex","BTCUSD",1643526886000,0.36167433,38251.0,38246.0,0.00466383]
["bitfinex","BTCUSD",1643526886268,0.1,38251.0,38247.0,0.00084144]
["bitfinex","BTCUSD",1643526886672,0.05,38251.0,38247.0,0.00084144]
["bitfinex","BTCUSD",1643526886969,0.20080783,38255.0,38247.0,0.00084144]
["bitfinex","BTCUSD",1643526887369,0.2,38255.0,38246.0,0.00466383]
["bitfinex","BTCUSD",1643526887571,0.20080789,38255.0,38249.0,0.00084142]
["bitfinex","BTCUSD",1643526887771,0.088955,38254.0,38249.0,0.00084142]
["bitfinex","BTCUSD",1643526888573,0.088955,38254.0,38246.0,0.00466383]
["bitfinex","BTCUSD",1643526888772,0.088955,38254.0,38249.0,0.00084142]
["bitfinex","BTCUSD",1643526889776,0.088955,38254.0,38246.0,0.00466383]
["bitfinex","BTCUSD",1643526889999,0.2008079,38255.0,38249.0,0.00084142]
["bitfinex","BTCUSD",1643526890194,0.088955,38254.0,38249.0,0.00084142]
["bitfinex","BTCUSD",1643526890896,0.088955,38254.0,38246.0,0.00466383]
["bitfinex","BTCUSD",1643526891098,0.088955,38254.0,38249.0,0.00084142]
["bitfinex","BTCUSD",1643526892099,0.088955,38254.0,38246.0,0.00466383]
["bitfinex","BTCUSD",1643526892299,0.2008079,38255.0,38249.0,0.00084142]
["bitfinex","BTCUSD",1643526892499,0.088955,38254.0,38249.0,0.00084142]
["bitfinex","BTCUSD",1643526893300,0.088955,38254.0,38246.0,0.00466383]
["bitfinex","BTCUSD",1643526893503,0.2008079,38255.0,38249.0,0.00084142]
["bitfinex","BTCUSD",1643526894350,0.088955,38254.0,38249.0,0.00084142]
["bitfinex","BTCUSD",1643526894547,0.088955,38254.0,38246.0,0.00466383]
["bitfinex","BTCUSD",1643526894747,0.088955,38254.0,38249.0,0.00084143]
["bitfinex","BTCUSD",1643526895749,0.088955,38254.0,38246.0,0.00466383]
["bitfinex","BTCUSD",1643526895950,0.088955,38254.0,38249.0,0.00084142]
["bitfinex","BTCUSD",1643526896954,0.088955,38254.0,38248.0,0.23268168]
["bitfinex","BTCUSD",1643526897153,0.088955,38254.0,38249.0,0.00084142]
["bitfinex","BTCUSD",1643526898197,0.088955,38254.0,38248.0,0.23268168]
["bitfinex","BTCUSD",1643526898495,0.088955,38254.0,38249.0,0.00084142]
["bitfinex","BTCUSD",1643526899299,0.088955,38254.0,38248.0,0.23268168]
["bitfinex","BTCUSD",1643526899501,0.088955,38254.0,38249.0,0.00084142]
["bitfinex","BTCUSD",1643526900598,0.088955,38254.0,38248.0,0.23268168]
["bitfinex","BTCUSD",1643526900799,0.088955,38254.0,38249.0,0.00084142]
["bitfinex","BTCUSD",1643526901740,0.088955,38254.0,38248.0,0.23268168]
["bitfinex","BTCUSD",1643526902043,0.088955,38254.0,38249.0,0.00084142]
["bitfinex","BTCUSD",1643526902240,0.30277717,38254.0,38249.0,0.00084142]
["bitfinex","BTCUSD",1643526902843,0.1,38253.0,38246.0,0.00466383]
["bitfinex","BTCUSD",1643526903041,0.3760502,38252.0,38249.0,0.00084142]
["bitfinex","BTCUSD",1643526903241,0.138955,38252.0,38249.0,0.00084142]
["bitfinex","BTCUSD",1643526903641,0.80135584,38250.0,38249.0,0.00084142]
["bitfinex","BTCUSD",1643526903842,0.44031084,38250.0,38249.0,0.00084142]
["bitfinex","BTCUSD",1643526904043,0.49031084,38250.0,38246.0,0.00466383]
["bitfinex","BTCUSD",1643526904242,0.088955,38249.0,38248.0,0.00043742]
["bitfinex","BTCUSD",1643526904648,0.0523,38250.0,38248.0,0.00043742]
["bitfinex","BTCUSD",1643526904844,0.438955,38249.0,38248.0,0.00043742]
["bitfinex","BTCUSD",1643526905093,0.088955,38249.0,38248.0,0.00043742]
["bitfinex","BTCUSD",1643526905293,0.088955,38249.0,38246.0,0.00466383]
["bitfinex","BTCUSD",1643526905497,0.088955,38249.0,38247.0,0.00043743]
["bitfinex","BTCUSD",1643526905692,0.35053333,38248.0,38247.0,0.00043743]
["bitfinex","BTCUSD",1643526905896,0.08948833,38248.0,38247.0,0.00043743]
["bitfinex","BTCUSD",1643526906494,0.08948833,38248.0,38246.0,0.00466383]
["bitfinex","BTCUSD",1643526906696,0.088955,38247.0,38246.0,0.00510128]
["bitfinex","BTCUSD",1643526906896,0.00053333,38248.0,38246.0,0.00510128]
["bitfinex","BTCUSD",1643526907697,0.00053333,38248.0,38246.0,0.00466383]
["bitfinex","BTCUSD",1643526908498,0.22228331,38248.0,38246.0,0.00466383]
["bitfinex","BTCUSD",1643526908744,0.088955,38247.0,38246.0,0.00466383]
["bitfinex","BTCUSD",1643526909240,0.08948833,38247.0,38246.0,0.10939078]
["bitfinex","BTCUSD",1643526909441,0.08948833,38247.0,38246.0,0.21411773]
["bitfinex","BTCUSD",1643526911043,0.00053333,38247.0,38246.0,0.21411773]
["bitfinex","BTCUSD",1643526912498,0.00053333,38254.0,38246.0,0.21411773]
["bitfinex","BTCUSD",1643526913288,0.00053333,38254.0,38246.0,0.51410817]
["bitfinex","BTCUSD",1643526913888,0.00053333,38254.0,38248.0,0.00083786]
["bitfinex","BTCUSD",1643526914089,0.08948833,38254.0,38248.0,0.00083786]
["bitfinex","BTCUSD",1643526914290,0.21775077,38253.0,38248.0,0.00083786]
["bitfinex","BTCUSD",1643526914491,0.138955,38252.0,38248.0,0.00083786]
["bitfinex","BTCUSD",1643526914689,0.138955,38252.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526914889,0.788955,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526915094,0.35397996,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526915492,0.35451329,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526915691,0.13948833,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526915891,0.35074045,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526916092,0.13948833,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526916940,0.05053333,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526917143,0.10053333,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526917342,0.00053333,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526917842,0.08948833,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526918044,0.18948833,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526920895,0.10053333,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526921397,0.18948833,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526921796,0.40365055,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526921997,0.18948833,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526926147,0.40291995,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526926347,0.18948833,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526926647,0.50490835,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526926848,0.51096434,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526927049,0.28948833,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526927495,0.18948833,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526927690,0.41012406,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526927890,0.18948833,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526928094,0.28948833,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526928293,0.51101427,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526928491,0.28948833,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526929293,0.18948833,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526931950,0.28948833,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526933254,0.18948833,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526933451,0.28948833,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526935700,0.18948833,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526935903,0.28948833,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526936901,0.18948833,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526937103,0.28948833,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526937300,0.5017963,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526937501,0.28948833,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526938103,0.18948833,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526938303,0.28948833,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526938738,0.5007686,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526938941,0.50629871,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526939143,0.28948833,38251.0,38250.0,0.2094539]
["bitfinex","BTCUSD",1643526941049,0.50100892,38251.0,38240.0,0.00285695]
["bitfinex","BTCUSD",1643526941250,0.50100892,38251.0,38231.0,0.00011902]
["bitfinex","BTCUSD",1643526941251,0.8,38249.0,38231.0,0.00011902]
["bitfinex","BTCUSD",1643526941448,1.1783502,38248.0,38231.0,0.00011902]
["bitfinex","BTCUSD",1643526941662,0.088955,38244.0,38231.0,0.00011902]
["bitfinex","BTCUSD",1643526941848,0.2893952,38243.0,38231.0,0.00011902]
["bitfinex","BTCUSD",1643526942047,0.27669707,38231.0,38228.0,0.116]
["bitfinex","BTCUSD",1643526942243,0.27669707,38231.0,38226.0,0.11]
["bitfinex","BTCUSD",1643526944493,0.22379707,38231.0,38226.0,0.11]
["bitfinex","BTCUSD",1643526944894,0.00053333,38230.0,38226.0,0.11]
["bitfinex","BTCUSD",1643526945095,0.00053333,38230.0,38227.0,0.00083006]
["bitfinex","BTCUSD",1643526946096,0.00053333,38230.0,38226.0,0.11]
["bitfinex","BTCUSD",1643526946349,0.00053333,38230.0,38227.0,0.00083006]
["bitfinex","BTCUSD",1643526947250,0.00053333,38230.0,38226.0,0.11]
["bitfinex","BTCUSD",1643526947450,0.00053333,38230.0,38227.0,0.32726416]
["bitfinex","BTCUSD",1643526947851,0.00053333,38230.0,38229.0,0.47503915]
["bitfinex","BTCUSD",1643526948050,0.28270962,38238.0,38229.0,0.22503915]
["bitfinex","BTCUSD",1643526948249,0.48270962,38238.0,38229.0,0.22503915]
["bitfinex","BTCUSD",1643526948750,0.48270962,38238.0,38232.0,0.00083]
["bitfinex","BTCUSD",1643526948952,0.088955,38237.0,38232.0,0.00083]
["bitfinex","BTCUSD",1643526949749,0.088955,38237.0,38226.0,0.11]
["bitfinex","BTCUSD",1643526950005,0.48270962,38238.0,38233.0,0.00082999]
["bitfinex","BTCUSD",1643526950203,0.088955,38237.0,38233.0,0.00082999]
["bitfinex","BTCUSD",1643526951002,0.188955,38237.0,38228.0,0.25126178]
["bitfinex","BTCUSD",1643526951203,0.188955,38237.0,38233.0,0.00082999]
["bitfinex","BTCUSD",1643526951204,0.00053333,38236.0,38233.0,0.00082999]
["bitfinex","BTCUSD",1643526951807,0.0523,38235.0,38233.0,0.00082999]
["bitfinex","BTCUSD",1643526952006,0.938955,38234.0,38233.0,0.00082999]
["bitfinex","BTCUSD",1643526952206,0.991255,38234.0,38226.0,0.11]
["bitfinex","BTCUSD",1643526952408,0.49682303,38233.0,38232.0,0.00083]
["bitfinex","BTCUSD",1643526952607,0.84705336,38233.0,38232.0,0.00083]
["bitfinex","BTCUSD",1643526953409,0.84705336,38233.0,38226.0,0.11]
["bitfinex","BTCUSD",1643526953609,0.84705336,38233.0,38231.0,0.00083001]
["bitfinex","BTCUSD",1643526954246,0.88948833,38232.0,38231.0,0.00083001]
["bitfinex","BTCUSD",1643526954444,0.88948833,38232.0,38226.0,0.10583001]
["bitfinex","BTCUSD",1643526954445,0.088955,38228.0,38226.0,0.10583001]
["bitfinex","BTCUSD",1643526954642,0.141255,38227.0,38226.0,0.10583001]
["bitfinex","BTCUSD",1643526955242,0.44821183,38227.0,38226.0,0.10583001]
["bitfinex","BTCUSD",1643526955446,0.26485846,38226.0,38224.0,0.0033206]
["bitfinex","BTCUSD",1643526955644,0.638955,38225.0,38224.0,0.0033206]
["bitfinex","BTCUSD",1643526955844,0.638955,38225.0,38219.0,0.1236]
["bitfinex","BTCUSD",1643526956045,0.638955,38225.0,38216.0,0.2374791]
["bitfinex","BTCUSD",1643526956046,0.15,38224.0,38216.0,0.2374791]
["bitfinex","BTCUSD",1643526956247,0.24002185,38217.0,38216.0,0.2374791]
["bitfinex","BTCUSD",1643526956446,0.24002185,38217.0,38214.0,0.22398426]
["bitfinex","BTCUSD",1643526956647,0.24002185,38217.0,38213.0,0.21633652]
["bitfinex","BTCUSD",1643526956952,0.24002185,38217.0,38211.0,0.01752]
["bitfinex","BTCUSD",1643526957147,0.24002185,38217.0,38213.0,0.00042784]
["bitfinex","BTCUSD",1643526957347,0.00053333,38216.0,38213.0,0.00042784]
["bitfinex","BTCUSD",1643526958096,0.00053333,38216.0,38211.0,0.01752]
["bitfinex","BTCUSD",1643526958294,0.00053333,38216.0,38213.0,0.00042785]
["bitfinex","BTCUSD",1643526959297,0.00053333,38216.0,38209.0,0.01752]
["bitfinex","BTCUSD",1643526959499,0.00053333,38216.0,38213.0,0.00082918]
["bitfinex","BTCUSD",1643526959699,0.00025933,38216.0,38213.0,0.00082918]
["bitfinex","BTCUSD",1643526960598,0.00025933,38216.0,38208.0,0.24154166]
["bitfinex","BTCUSD",1643526960799,0.00025933,38216.0,38213.0,0.00082918]
["bitfinex","BTCUSD",1643526961849,0.00025933,38216.0,38208.0,0.01752]
["bitfinex","BTCUSD",1643526962052,0.00025933,38216.0,38213.0,0.00082918]
["bitfinex","BTCUSD",1643526962053,0.21696473,38216.0,38213.0,0.00082918]
["bitfinex","BTCUSD",1643526962648,0.24002185,38217.0,38213.0,0.00082918]
["bitfinex","BTCUSD",1643526962849,0.22322234,38216.0,38213.0,0.00082918]
["bitfinex","BTCUSD",1643526963048,0.24002185,38217.0,38208.0,0.10915985]
["bitfinex","BTCUSD",1643526963249,0.21720679,38216.0,38213.0,0.00042681]
["bitfinex","BTCUSD",1643526963652,0.05,38215.0,38213.0,0.00042681]
["bitfinex","BTCUSD",1643526964149,0.05,38215.0,38207.0,0.23564731]
["bitfinex","BTCUSD",1643526964150,0.05,38215.0,38207.0,0.23393983]
["bitfinex","BTCUSD",1643526964353,0.05,38215.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643526965298,0.05,38215.0,38207.0,0.23393983]
["bitfinex","BTCUSD",1643526965299,0.088955,38214.0,38207.0,0.23393983]
["bitfinex","BTCUSD",1643526965496,0.15,38215.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643526966596,0.05,38215.0,38207.0,0.23393983]
["bitfinex","BTCUSD",1643526966797,0.05,38215.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643526967397,0.049729,38215.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643526967800,0.049729,38215.0,38207.0,0.23393983]
["bitfinex","BTCUSD",1643526967999,0.049729,38215.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643526968942,0.049729,38215.0,38207.0,0.23393983]
["bitfinex","BTCUSD",1643526969142,0.049729,38215.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643526969444,0.21422133,38214.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643526970042,0.049729,38215.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643526970244,0.27179108,38213.0,38205.0,0.1245]
["bitfinex","BTCUSD",1643526970446,0.27179108,38213.0,38205.0,0.12781429]
["bitfinex","BTCUSD",1643526970447,0.30903761,38209.0,38205.0,0.12781429]
["bitfinex","BTCUSD",1643526970846,0.30903761,38209.0,38205.0,0.00331429]
["bitfinex","BTCUSD",1643526971847,0.0523,38212.0,38205.0,0.00331429]
["bitfinex","BTCUSD",1643526972046,0.1523,38212.0,38205.0,0.00331429]
["bitfinex","BTCUSD",1643526972247,0.15203,38212.0,38205.0,0.00331429]
["bitfinex","BTCUSD",1643526972525,0.6537,38234.0,38206.0,0.8]
["bitfinex","BTCUSD",1643526972720,0.6537,38234.0,38207.0,0.18408]
["bitfinex","BTCUSD",1643526972721,0.60075034,38227.0,38207.0,0.18408]
["bitfinex","BTCUSD",1643526972916,0.27775426,38225.0,38218.0,0.27604599]
["bitfinex","BTCUSD",1643526973114,0.23735034,38224.0,38214.0,0.09925211]
["bitfinex","BTCUSD",1643526973316,0.23735034,38224.0,38210.0,0.0523]
["bitfinex","BTCUSD",1643526973514,0.23735034,38224.0,38211.0,0.088955]
["bitfinex","BTCUSD",1643526973714,0.23735034,38224.0,38211.0,0.106475]
["bitfinex","BTCUSD",1643526974114,0.27775426,38225.0,38218.0,0.236621]
["bitfinex","BTCUSD",1643526975117,0.27775426,38225.0,38219.0,0.088955]
["bitfinex","BTCUSD",1643526975315,0.27775426,38225.0,38220.0,0.00066025]
["bitfinex","BTCUSD",1643526975516,0.23668554,38230.0,38220.0,0.00066025]
["bitfinex","BTCUSD",1643526975717,0.23668554,38233.0,38220.0,0.00066025]
["bitfinex","BTCUSD",1643526976245,0.23668554,38233.0,38218.0,0.236621]
["bitfinex","BTCUSD",1643526976448,0.61247418,38226.0,38225.0,0.0006602]
["bitfinex","BTCUSD",1643526976646,0.26247418,38226.0,38225.0,0.0006602]
["bitfinex","BTCUSD",1643526977347,0.26247418,38226.0,38217.0,0.01752]
["bitfinex","BTCUSD",1643526977754,0.26247418,38226.0,38224.0,0.00082831]
["bitfinex","BTCUSD",1643526977950,0.1,38232.0,38224.0,0.00082831]
["bitfinex","BTCUSD",1643526978450,0.05,38232.0,38224.0,0.00082831]
["bitfinex","BTCUSD",1643526978648,0.35209741,38235.0,38221.0,0.25082467]
["bitfinex","BTCUSD",1643526978649,0.09148277,38230.0,38221.0,0.25082467]
["bitfinex","BTCUSD",1643526978848,0.09148277,38230.0,38226.0,0.00082828]
["bitfinex","BTCUSD",1643526979048,0.23573033,38229.0,38226.0,0.00082828]
["bitfinex","BTCUSD",1643526979751,0.80073425,38229.0,38226.0,0.00082828]
["bitfinex","BTCUSD",1643526980007,0.38573033,38229.0,38226.0,0.00082829]
["bitfinex","BTCUSD",1643526980202,0.28573033,38229.0,38226.0,0.00082829]
["bitfinex","BTCUSD",1643526980802,0.38573033,38229.0,38226.0,0.00082829]
["bitfinex","BTCUSD",1643526981005,0.38573033,38229.0,38219.0,0.1189]
["bitfinex","BTCUSD",1643526981203,0.38573033,38229.0,38226.0,0.00082829]
["bitfinex","BTCUSD",1643526982203,0.38573033,38229.0,38221.0,0.02067881]
["bitfinex","BTCUSD",1643526982405,0.23573033,38229.0,38226.0,0.00082829]
["bitfinex","BTCUSD",1643526983206,1.11218295,38227.0,38226.0,0.00082829]
["bitfinex","BTCUSD",1643526983404,1.11218295,38227.0,38219.0,0.1189]
["bitfinex","BTCUSD",1643526983405,1.20113795,38227.0,38219.0,0.1189]
["bitfinex","BTCUSD",1643526983603,1.20113795,38227.0,38226.0,0.00082829]
["bitfinex","BTCUSD",1643526983604,1.11218295,38227.0,38226.0,0.00082829]
["bitfinex","BTCUSD",1643526983845,0.40113795,38227.0,38226.0,0.00082829]
["bitfinex","BTCUSD",1643526984644,0.40113795,38227.0,38214.0,0.5738]
["bitfinex","BTCUSD",1643526984845,0.25505962,38219.0,38214.0,0.5738]
["bitfinex","BTCUSD",1643526985046,0.25505962,38219.0,38215.0,0.088955]
["bitfinex","BTCUSD",1643526985247,0.25505962,38219.0,38213.0,0.23959329]
["bitfinex","BTCUSD",1643526985555,0.25505962,38219.0,38214.0,0.088955]
["bitfinex","BTCUSD",1643526985748,0.25505962,38219.0,38208.0,0.24390009]
["bitfinex","BTCUSD",1643526985949,0.55634383,38219.0,38210.0,0.5]
["bitfinex","BTCUSD",1643526986147,0.55634383,38219.0,38215.0,0.00082841]
["bitfinex","BTCUSD",1643526986148,0.07766388,38217.0,38215.0,0.00082841]
["bitfinex","BTCUSD",1643526986849,0.12766388,38217.0,38215.0,0.00082841]
["bitfinex","BTCUSD",1643526987066,0.088955,38216.0,38206.0,0.27417034]
["bitfinex","BTCUSD",1643526987250,0.30147468,38211.0,38206.0,0.27417034]
["bitfinex","BTCUSD",1643526987502,0.12766388,38217.0,38208.0,0.00331416]
["bitfinex","BTCUSD",1643526988299,0.12766388,38217.0,38206.0,0.27417034]
["bitfinex","BTCUSD",1643526988499,0.12766388,38217.0,38211.0,0.00082845]
["bitfinex","BTCUSD",1643526988698,0.30928039,38216.0,38211.0,0.00082845]
["bitfinex","BTCUSD",1643526989500,0.30928039,38216.0,38207.0,0.22735394]
["bitfinex","BTCUSD",1643526989798,0.30928039,38216.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643526990603,0.30928039,38216.0,38207.0,0.24487394]
["bitfinex","BTCUSD",1643526990798,0.30928039,38216.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643526991845,0.30928039,38216.0,38211.0,0.01752]
["bitfinex","BTCUSD",1643526992046,0.30928039,38216.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643526993049,0.30928039,38216.0,38211.0,0.01752]
["bitfinex","BTCUSD",1643526993252,0.30928039,38216.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643526994248,0.30928039,38216.0,38211.0,0.01752]
["bitfinex","BTCUSD",1643526994450,0.30928039,38216.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643526995502,0.30928039,38216.0,38211.0,0.01752]
["bitfinex","BTCUSD",1643526995697,0.30928039,38216.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643526996699,0.088955,38215.0,38211.0,0.01752]
["bitfinex","BTCUSD",1643526996901,0.30928039,38216.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643526997101,0.088955,38215.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643526997301,0.30928039,38216.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643526997902,0.30928039,38216.0,38211.0,0.01752]
["bitfinex","BTCUSD",1643526998101,0.30928039,38216.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643526999045,0.30928039,38216.0,38211.0,0.01752]
["bitfinex","BTCUSD",1643526999244,0.30928039,38216.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643527000246,0.30928039,38216.0,38211.0,0.01752]
["bitfinex","BTCUSD",1643527000449,0.30928039,38216.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643527001050,0.05,38215.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643527001250,0.30928039,38216.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643527001448,0.30928039,38216.0,38208.0,0.26793841]
["bitfinex","BTCUSD",1643527001747,0.30928039,38216.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643527002604,0.05,38215.0,38203.0,0.2431526]
["bitfinex","BTCUSD",1643527002804,0.05,38215.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643527003005,0.30928039,38216.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643527003802,0.30928039,38216.0,38207.0,0.30139397]
["bitfinex","BTCUSD",1643527004004,0.30928039,38216.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643527005005,0.30928039,38216.0,38207.0,0.30139397]
["bitfinex","BTCUSD",1643527005206,0.30928039,38216.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643527006257,0.30928039,38216.0,38207.0,0.30139397]
["bitfinex","BTCUSD",1643527006453,0.30928039,38216.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643527007454,0.30928039,38216.0,38207.0,0.30139397]
["bitfinex","BTCUSD",1643527007655,0.30928039,38216.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643527008656,0.30928039,38216.0,38208.0,0.22213848]
["bitfinex","BTCUSD",1643527008657,0.35928039,38216.0,38208.0,0.22213848]
["bitfinex","BTCUSD",1643527008859,0.35928039,38216.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643527010003,0.3085549,38213.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643527010399,0.61350218,38213.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643527010598,0.88422056,38213.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643527010800,0.78422056,38213.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643527011000,0.78422056,38213.0,38207.0,0.02074341]
["bitfinex","BTCUSD",1643527011199,0.30212997,38212.0,38207.0,0.02074341]
["bitfinex","BTCUSD",1643527011403,0.338955,38212.0,38211.0,0.00082845]
["bitfinex","BTCUSD",1643527012202,0.088955,38212.0,38211.0,0.00082845]
["bitfinex","BTCUSD",1643527012401,0.088955,38212.0,38210.0,0.00082847]
["bitfinex","BTCUSD",1643527012601,0.30494728,38213.0,38210.0,0.00082847]
["bitfinex","BTCUSD",1643527013403,0.30494728,38213.0,38207.0,0.02074341]
["bitfinex","BTCUSD",1643527013602,0.30494728,38213.0,38210.0,0.00082847]
["bitfinex","BTCUSD",1643527013852,0.088955,38212.0,38210.0,0.00082847]
["bitfinex","BTCUSD",1643527014650,0.088955,38212.0,38202.0,0.1237]
["bitfinex","BTCUSD",1643527014951,0.39069087,38213.0,38209.0,0.00082847]
["bitfinex","BTCUSD",1643527015350,0.39040387,38213.0,38209.0,0.00082847]
["bitfinex","BTCUSD",1643527015951,0.39040387,38213.0,38204.0,0.5]
["bitfinex","BTCUSD",1643527016151,0.39040387,38213.0,38209.0,0.00082847]
["bitfinex","BTCUSD",1643527016555,0.088955,38212.0,38209.0,0.00082847]
["bitfinex","BTCUSD",1643527016953,0.39040387,38213.0,38209.0,0.00082847]
["bitfinex","BTCUSD",1643527017153,0.30466028,38213.0,38206.0,0.3037427]
["bitfinex","BTCUSD",1643527017353,0.30466028,38213.0,38209.0,0.00082848]
["bitfinex","BTCUSD",1643527018201,0.54013728,38213.0,38209.0,0.00082848]
["bitfinex","BTCUSD",1643527018403,0.088955,38212.0,38209.0,0.00082847]
["bitfinex","BTCUSD",1643527018601,0.10236011,38211.0,38209.0,0.00082847]
["bitfinex","BTCUSD",1643527019001,0.54013728,38213.0,38209.0,0.00082847]
["bitfinex","BTCUSD",1643527019402,0.54013728,38213.0,38203.0,0.75773029]
["bitfinex","BTCUSD",1643527019702,0.54013728,38213.0,38209.0,0.00082847]
["bitfinex","BTCUSD",1643527019901,0.63574258,38213.0,38209.0,0.00082847]
["bitfinex","BTCUSD",1643527020401,0.30466028,38213.0,38209.0,0.00082847]
["bitfinex","BTCUSD",1643527020801,0.30466028,38213.0,38203.0,0.77802546]
["bitfinex","BTCUSD",1643527021002,0.30466028,38213.0,38209.0,0.00082847]
["bitfinex","BTCUSD",1643527021854,0.38870048,38213.0,38203.0,0.77802546]
["bitfinex","BTCUSD",1643527022049,0.38870048,38213.0,38209.0,0.00082847]
["bitfinex","BTCUSD",1643527022253,0.088955,38212.0,38209.0,0.00082847]
["bitfinex","BTCUSD",1643527023254,0.088955,38212.0,38209.0,0.00082848]
["bitfinex","BTCUSD",1643527023653,0.30466028,38213.0,38209.0,0.00082848]
["bitfinex","BTCUSD",1643527024252,0.30466028,38213.0,38203.0,0.25773029]
["bitfinex","BTCUSD",1643527024456,0.30466028,38213.0,38209.0,0.00082847]
["bitfinex","BTCUSD",1643527024653,0.088955,38212.0,38209.0,0.00082847]
["bitfinex","BTCUSD",1643527025102,0.30466028,38213.0,38209.0,0.00082847]
["bitfinex","BTCUSD",1643527025503,0.30466028,38213.0,38204.0,0.5]
["bitfinex","BTCUSD",1643527025702,0.30466028,38213.0,38209.0,0.00082847]
["bitfinex","BTCUSD",1643527026502,0.30432746,38213.0,38209.0,0.00082847]
["bitfinex","BTCUSD",1643527026705,0.30432746,38213.0,38204.0,0.52088361]
["bitfinex","BTCUSD",1643527026706,0.30418226,38213.0,38204.0,0.52088361]
["bitfinex","BTCUSD",1643527027006,0.30418226,38213.0,38209.0,0.00082847]
["bitfinex","BTCUSD",1643527027807,0.30418226,38213.0,38204.0,0.61258106]
["bitfinex","BTCUSD",1643527028005,0.30418226,38213.0,38209.0,0.00082847]
["bitfinex","BTCUSD",1643527029248,0.270575,38215.0,38209.0,0.00082847]
["bitfinex","BTCUSD",1643527029249,0.270575,38215.0,38209.0,0.2492367]
["bitfinex","BTCUSD",1643527029450,0.24895669,38223.0,38209.0,0.2492367]
["bitfinex","BTCUSD",1643527029451,0.1,38219.0,38209.0,0.2492367]
["bitfinex","BTCUSD",1643527029754,0.1,38215.0,38209.0,0.2492367]
["bitfinex","BTCUSD",1643527029949,0.15,38219.0,38209.0,0.2492367]
["bitfinex","BTCUSD",1643527030451,0.54495954,38215.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643527030651,0.64495954,38215.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643527031052,0.088955,38214.0,38212.0,0.00082844]
["bitfinex","BTCUSD",1643527031551,0.088955,38214.0,38206.0,0.0523]
["bitfinex","BTCUSD",1643527031754,0.64495954,38215.0,38211.0,0.00082845]
["bitfinex","BTCUSD",1643527032802,0.64495954,38215.0,38206.0,0.3486388]
["bitfinex","BTCUSD",1643527033004,0.38402507,38215.0,38211.0,0.00082845]
["bitfinex","BTCUSD",1643527033603,0.09564359,38219.0,38211.0,0.00082845]
["bitfinex","BTCUSD",1643527033804,0.3818,38224.0,38211.0,0.00082845]
["bitfinex","BTCUSD",1643527034001,0.31954566,38221.0,38208.0,0.01752]
["bitfinex","BTCUSD",1643527034203,0.31954566,38221.0,38213.0,0.00082843]
["bitfinex","BTCUSD",1643527034704,0.22622459,38219.0,38213.0,0.00082843]
["bitfinex","BTCUSD",1643527034908,0.22522459,38219.0,38213.0,0.00082843]
["bitfinex","BTCUSD",1643527035102,0.27522459,38219.0,38212.0,0.24307909]
["bitfinex","BTCUSD",1643527035302,0.22472459,38219.0,38214.0,0.00082841]
["bitfinex","BTCUSD",1643527035502,0.27472459,38219.0,38214.0,0.00082841]
["bitfinex","BTCUSD",1643527035704,0.08822169,38218.0,38214.0,0.00082841]
["bitfinex","BTCUSD",1643527036356,0.08822169,38218.0,38212.0,0.24307909]
["bitfinex","BTCUSD",1643527036556,0.27472459,38219.0,38214.0,0.00082841]
["bitfinex","BTCUSD",1643527036756,0.089006,38218.0,38214.0,0.00082841]
["bitfinex","BTCUSD",1643527036957,0.42569154,38218.0,38214.0,0.00082841]
["bitfinex","BTCUSD",1643527037359,0.47569154,38218.0,38214.0,0.00082841]
["bitfinex","BTCUSD",1643527037561,0.47569154,38218.0,38209.0,0.01848962]
["bitfinex","BTCUSD",1643527037562,2.16241756,38217.0,38209.0,0.01848962]
["bitfinex","BTCUSD",1643527037758,2.16241756,38217.0,38209.0,0.01237415]
["bitfinex","BTCUSD",1643527037759,0.8,38215.0,38209.0,0.01237415]
["bitfinex","BTCUSD",1643527037961,0.22717749,38211.0,38209.0,0.01237415]
["bitfinex","BTCUSD",1643527038159,0.089006,38210.0,38209.0,0.01237415]
["bitfinex","BTCUSD",1643527038760,0.089006,38210.0,38204.0,0.8032836]
["bitfinex","BTCUSD",1643527038961,0.22717749,38211.0,38204.0,0.8032836]
["bitfinex","BTCUSD",1643527039363,0.22717749,38211.0,38204.0,0.3032836]
["bitfinex","BTCUSD",1643527039562,0.089006,38210.0,38204.0,0.3032836]
["bitfinex","BTCUSD",1643527039764,0.089006,38210.0,38200.0,0.01752]
["bitfinex","BTCUSD",1643527040005,0.22717749,38211.0,38200.0,0.01752]
["bitfinex","BTCUSD",1643527040202,0.27717749,38211.0,38200.0,0.01752]
["bitfinex","BTCUSD",1643527040499,0.27717749,38211.0,38202.0,0.14474255]
["bitfinex","BTCUSD",1643527040703,0.32717749,38211.0,38202.0,0.14474255]
["bitfinex","BTCUSD",1643527040900,0.26259843,38205.0,38202.0,0.1237]
["bitfinex","BTCUSD",1643527041101,0.26259843,38205.0,38200.0,0.01752]
["bitfinex","BTCUSD",1643527041302,0.26259843,38205.0,38201.0,0.5]
["bitfinex","BTCUSD",1643527041500,0.05,38211.0,38202.0,0.089006]
["bitfinex","BTCUSD",1643527041702,0.36632887,38212.0,38201.0,0.5]
["bitfinex","BTCUSD",1643527042400,0.36632887,38212.0,38200.0,0.01752]
["bitfinex","BTCUSD",1643527042600,0.25232208,38209.0,38205.0,0.00082726]
["bitfinex","BTCUSD",1643527043600,0.25232208,38209.0,38200.0,0.01752]
["bitfinex","BTCUSD",1643527043849,0.25232208,38209.0,38205.0,0.00082726]
["bitfinex","BTCUSD",1643527044652,0.25232208,38209.0,38201.0,0.5]
["bitfinex","BTCUSD",1643527044850,0.25232208,38209.0,38205.0,0.00082726]
["bitfinex","BTCUSD",1643527045952,0.25232208,38209.0,38201.0,0.5]
["bitfinex","BTCUSD",1643527046151,0.25232208,38209.0,38205.0,0.00082726]
["bitfinex","BTCUSD",1643527047155,0.25232208,38209.0,38201.0,0.5]
["bitfinex","BTCUSD",1643527047355,0.25232208,38209.0,38205.0,0.00082726]
["bitfinex","BTCUSD",1643527048325,0.25232208,38209.0,38200.0,0.03671698]
["bitfinex","BTCUSD",1643527048625,0.25232208,38209.0,38205.0,0.00082726]
["bitfinex","BTCUSD",1643527049326,0.25196408,38209.0,38205.0,0.00082726]
["bitfinex","BTCUSD",1643527049526,0.25196408,38209.0,38200.0,0.01752]
["bitfinex","BTCUSD",1643527049727,0.25196408,38209.0,38205.0,0.00082726]
["bitfinex","BTCUSD",1643527050731,0.25196408,38209.0,38201.0,0.5]
["bitfinex","BTCUSD",1643527050927,0.25196408,38209.0,38205.0,0.00082726]
["bitfinex","BTCUSD",1643527051753,0.1,38212.0,38205.0,0.24779758]
["bitfinex","BTCUSD",1643527051953,0.1,38212.0,38205.0,0.24697032]
["bitfinex","BTCUSD",1643527052154,0.05,38211.0,38205.0,0.24779758]
["bitfinex","BTCUSD",1643527052654,0.05,38211.0,38205.0,0.00082726]
["bitfinex","BTCUSD",1643527052855,0.26502051,38211.0,38205.0,0.00082726]
["bitfinex","BTCUSD",1643527053055,0.36502051,38211.0,38205.0,0.00082726]
["bitfinex","BTCUSD",1643527053261,0.36502051,38211.0,38201.0,0.5]
["bitfinex","BTCUSD",1643527053456,0.36502051,38211.0,38206.0,0.00082724]
["bitfinex","BTCUSD",1643527053656,0.27964114,38210.0,38206.0,0.00082724]
["bitfinex","BTCUSD",1643527054458,0.27964114,38210.0,38203.0,0.299417]
["bitfinex","BTCUSD",1643527054657,0.27964114,38210.0,38206.0,0.00082724]
["bitfinex","BTCUSD",1643527054856,0.51632668,38210.0,38206.0,0.00082724]
["bitfinex","BTCUSD",1643527055114,0.27964114,38210.0,38206.0,0.00082724]
["bitfinex","BTCUSD",1643527055517,0.27964114,38210.0,38201.0,0.5]
["bitfinex","BTCUSD",1643527055714,0.27964114,38210.0,38206.0,0.00082724]
["bitfinex","BTCUSD",1643527056715,0.27964114,38210.0,38202.0,0.22101085]
["bitfinex","BTCUSD",1643527056916,0.27964114,38210.0,38206.0,0.00082724]
["bitfinex","BTCUSD",1643527057915,0.27964114,38210.0,38202.0,0.22101085]
["bitfinex","BTCUSD",1643527058115,0.27964114,38210.0,38206.0,0.00082724]
["bitfinex","BTCUSD",1643527059257,0.1,38211.0,38203.0,0.089006]
["bitfinex","BTCUSD",1643527059455,0.05,38213.0,38206.0,0.00082724]
["bitfinex","BTCUSD",1643527059657,0.23668554,38218.0,38206.0,0.00082724]
["bitfinex","BTCUSD",1643527059856,0.23668554,38218.0,38207.0,0.0523]
["bitfinex","BTCUSD",1643527060056,0.48426131,38218.0,38207.0,0.0523]
["bitfinex","BTCUSD",1643527060258,0.48426131,38218.0,38213.0,0.28065364]
["bitfinex","BTCUSD",1643527060458,0.5874149,38218.0,38213.0,0.28065364]
["bitfinex","BTCUSD",1643527060657,0.48426131,38218.0,38213.0,0.28065364]
["bitfinex","BTCUSD",1643527061757,0.29757577,38218.0,38213.0,0.28065364]
["bitfinex","BTCUSD",1643527062158,0.089006,38217.0,38213.0,0.28065364]
["bitfinex","BTCUSD",1643527062606,0.29757577,38218.0,38213.0,0.28065364]
["bitfinex","BTCUSD",1643527062809,0.34757577,38218.0,38213.0,0.28065364]
["bitfinex","BTCUSD",1643527063505,0.1,38218.0,38213.0,0.28065364]
["bitfinex","BTCUSD",1643527063905,0.05,38218.0,38213.0,0.28065364]
["bitfinex","BTCUSD",1643527064108,0.38362538,38220.0,38213.0,0.28065364]
["bitfinex","BTCUSD",1643527064405,0.1,38219.0,38213.0,0.28065364]
["bitfinex","BTCUSD",1643527064605,0.32740091,38219.0,38213.0,0.28065364]
["bitfinex","BTCUSD",1643527065007,0.0945815,38217.0,38212.0,0.00082719]
["bitfinex","BTCUSD",1643527065207,0.0945815,38217.0,38208.0,0.00330914]
["bitfinex","BTCUSD",1643527065208,0.0945815,38217.0,38202.0,0.06538]
["bitfinex","BTCUSD",1643527065410,2.26404663,38214.0,38212.0,0.0008272]
["bitfinex","BTCUSD",1643527065706,0.089006,38213.0,38212.0,0.0008272]
["bitfinex","BTCUSD",1643527065907,0.1945815,38217.0,38212.0,0.0008272]
["bitfinex","BTCUSD",1643527066358,0.1945815,38217.0,38211.0,0.30404333]
["bitfinex","BTCUSD",1643527066557,0.1,38217.0,38212.0,0.00082718]
["bitfinex","BTCUSD",1643527066962,0.05,38217.0,38212.0,0.00082718]
["bitfinex","BTCUSD",1643527067356,0.05,38218.0,38212.0,0.00082718]
["bitfinex","BTCUSD",1643527067557,0.54880091,38219.0,38202.0,0.06538]
["bitfinex","BTCUSD",1643527067757,0.08207374,38216.0,38212.0,0.00082718]
["bitfinex","BTCUSD",1643527067961,0.05,38215.0,38212.0,0.00082718]
["bitfinex","BTCUSD",1643527068759,0.05,38215.0,38208.0,0.2549964]
["bitfinex","BTCUSD",1643527068964,0.05,38215.0,38212.0,0.00082718]
["bitfinex","BTCUSD",1643527069161,0.54880091,38219.0,38212.0,0.00082718]
["bitfinex","BTCUSD",1643527069360,0.76572363,38219.0,38212.0,0.00082718]
["bitfinex","BTCUSD",1643527069762,0.089006,38218.0,38212.0,0.00082718]
["bitfinex","BTCUSD",1643527070008,0.21333349,38217.0,38208.0,0.2549964]
["bitfinex","BTCUSD",1643527070204,0.2411116,38214.0,38212.0,0.00082719]
["bitfinex","BTCUSD",1643527070405,0.2911116,38214.0,38212.0,0.00082719]
["bitfinex","BTCUSD",1643527070606,0.3411116,38214.0,38212.0,0.00082719]
["bitfinex","BTCUSD",1643527071207,0.3411116,38214.0,38208.0,0.2549964]
["bitfinex","BTCUSD",1643527071408,0.3411116,38214.0,38211.0,0.00082719]
["bitfinex","BTCUSD",1643527072108,0.1,38214.0,38211.0,0.00082719]
["bitfinex","BTCUSD",1643527072308,0.05,38214.0,38208.0,0.2549964]
["bitfinex","BTCUSD",1643527072508,0.05,38215.0,38211.0,0.00082719]
["bitfinex","BTCUSD",1643527072708,0.1,38215.0,38211.0,0.00082719]
["bitfinex","BTCUSD",1643527072909,0.54880091,38219.0,38211.0,0.00082719]
["bitfinex","BTCUSD",1643527073208,0.77385628,38219.0,38211.0,0.00082719]
["bitfinex","BTCUSD",1643527073409,0.21230517,38218.0,38211.0,0.00082719]
["bitfinex","BTCUSD",1643527073610,0.09744078,38217.0,38208.0,0.2549964]
["bitfinex","BTCUSD",1643527073855,0.19744078,38217.0,38212.0,0.00082719]
["bitfinex","BTCUSD",1643527074056,0.1,38217.0,38212.0,0.00082719]
["bitfinex","BTCUSD",1643527074261,0.77385628,38219.0,38212.0,0.00082719]
["bitfinex","BTCUSD",1643527074457,0.76885628,38219.0,38212.0,0.00082719]
["bitfinex","BTCUSD",1643527074657,0.21482457,38218.0,38212.0,0.00082719]
["bitfinex","BTCUSD",1643527074858,0.21482457,38218.0,38208.0,0.2549964]
["bitfinex","BTCUSD",1643527075057,0.21482457,38218.0,38212.0,0.00082719]
["bitfinex","BTCUSD",1643527075058,0.29308174,38218.0,38212.0,0.00082719]
["bitfinex","BTCUSD",1643527075259,0.089006,38217.0,38212.0,0.00082719]
["bitfinex","BTCUSD",1643527075458,0.62632244,38213.0,38212.0,0.00082719]
["bitfinex","BTCUSD",1643527075659,0.36532844,38213.0,38212.0,0.00082719]
["bitfinex","BTCUSD",1643527075859,0.46532844,38213.0,38212.0,0.00082719]
["bitfinex","BTCUSD",1643527076059,0.51532844,38213.0,38207.0,0.01819519]
["bitfinex","BTCUSD",1643527076261,0.47632244,38213.0,38211.0,0.00082719]
["bitfinex","BTCUSD",1643527077360,0.47632244,38213.0,38210.0,0.0008272]
["bitfinex","BTCUSD",1643527078405,0.78088667,38213.0,38207.0,0.24336612]
["bitfinex","BTCUSD",1643527078606,0.65,38212.0,38207.0,0.23919333]
["bitfinex","BTCUSD",1643527079206,0.78088667,38213.0,38207.0,0.23919333]
["bitfinex","BTCUSD",1643527079611,0.78088667,38213.0,38207.0,0.22517093]
["bitfinex","BTCUSD",1643527080407,0.1,38212.0,38207.0,0.22517093]
["bitfinex","BTCUSD",1643527081268,0.1,38212.0,38200.0,0.69570201]
["bitfinex","BTCUSD",1643527081269,0.31276355,38212.0,38200.0,0.69570201]
["bitfinex","BTCUSD",1643527081468,1.59737611,38210.0,38201.0,0.5]
["bitfinex","BTCUSD",1643527081667,0.1,38212.0,38201.0,0.5]
["bitfinex","BTCUSD",1643527081867,0.21485753,38211.0,38201.0,0.5]
["bitfinex","BTCUSD",1643527082071,0.05,38211.0,38202.0,0.29750227]
["bitfinex","BTCUSD",1643527082367,0.1,38211.0,38202.0,0.29750227]
["bitfinex","BTCUSD",1643527082567,0.36396863,38212.0,38202.0,0.29750227]
["bitfinex","BTCUSD",1643527082767,0.36359937,38212.0,38202.0,0.29750227]
["bitfinex","BTCUSD",1643527082967,0.15,38212.0,38202.0,0.29750227]
["bitfinex","BTCUSD",1643527083368,0.15,38212.0,38205.0,0.00082622]
["bitfinex","BTCUSD",1643527084370,0.15,38212.0,38202.0,0.29750227]
["bitfinex","BTCUSD",1643527084574,0.15,38212.0,38207.0,0.00082621]
["bitfinex","BTCUSD",1643527085612,0.15,38212.0,38202.0,0.29750227]
["bitfinex","BTCUSD",1643527085813,0.15,38212.0,38208.0,0.27548272]
["bitfinex","BTCUSD",1643527086012,0.05,38212.0,38208.0,0.27548272]
["bitfinex","BTCUSD",1643527086212,0.05,38213.0,38208.0,0.27548272]
["bitfinex","BTCUSD",1643527086412,0.05,38215.0,38208.0,0.27548272]
["bitfinex","BTCUSD",1643527086814,0.57979561,38214.0,38208.0,0.27465653]
["bitfinex","BTCUSD",1643527087013,0.1,38213.0,38208.0,0.27548273]
["bitfinex","BTCUSD",1643527087218,0.15,38213.0,38208.0,0.27548273]
["bitfinex","BTCUSD",1643527087614,0.21564682,38212.0,38208.0,0.27548273]
["bitfinex","BTCUSD",1643527087816,0.15,38213.0,38208.0,0.27548273]
["bitfinex","BTCUSD",1643527088015,0.15,38213.0,38208.0,0.27465653]
["bitfinex","BTCUSD",1643527088215,0.15,38213.0,38208.0,0.27548272]
["bitfinex","BTCUSD",1643527088415,0.36227806,38213.0,38208.0,0.27548272]
["bitfinex","BTCUSD",1643527088615,0.15,38213.0,38208.0,0.27548272]
["bitfinex","BTCUSD",1643527089261,0.15,38213.0,38208.0,0.27465653]
["bitfinex","BTCUSD",1643527089458,0.15,38213.0,38208.0,0.27548272]
["bitfinex","BTCUSD",1643527089659,0.21534025,38212.0,38208.0,0.27548272]
["bitfinex","BTCUSD",1643527090061,0.05,38212.0,38208.0,0.27548272]
["bitfinex","BTCUSD",1643527090460,0.2,38213.0,38208.0,0.27465653]
["bitfinex","BTCUSD",1643527090663,0.2,38213.0,38208.0,0.27548272]
["bitfinex","BTCUSD",1643527091665,0.2,38213.0,38208.0,0.27465653]
["bitfinex","BTCUSD",1643527091864,0.1,38213.0,38208.0,0.27548272]
["bitfinex","BTCUSD",1643527092063,0.05,38213.0,38208.0,0.27548272]
["bitfinex","BTCUSD",1643527092522,0.05,38215.0,38208.0,0.27548272]
["bitfinex","BTCUSD",1643527092714,0.36320712,38215.0,38208.0,0.26965653]
["bitfinex","BTCUSD",1643527092914,0.36320712,38215.0,38208.0,0.27048272]
["bitfinex","BTCUSD",1643527093918,0.36320712,38215.0,38208.0,0.26965653]
["bitfinex","BTCUSD",1643527094118,0.36320712,38215.0,38208.0,0.27048273]
["bitfinex","BTCUSD",1643527095122,0.36320712,38215.0,38208.0,0.26965653]
["bitfinex","BTCUSD",1643527095422,0.35386336,38214.0,38208.0,0.27048273]
["bitfinex","BTCUSD",1643527096019,0.26485736,38214.0,38208.0,0.27048273]
["bitfinex","BTCUSD",1643527096260,0.41320712,38215.0,38208.0,0.27048273]
["bitfinex","BTCUSD",1643527096761,0.1,38215.0,38208.0,0.27048273]
["bitfinex","BTCUSD",1643527097163,0.05,38215.0,38208.0,0.27048273]
["bitfinex","BTCUSD",1643527097361,0.28668554,38215.0,38208.0,0.27048273]
["bitfinex","BTCUSD",1643527097561,0.1,38215.0,38208.0,0.26965653]
["bitfinex","BTCUSD",1643527097763,0.43249606,38215.0,38208.0,0.27048273]
["bitfinex","BTCUSD",1643527097960,0.089006,38214.0,38208.0,0.27048273]
["bitfinex","BTCUSD",1643527098162,0.139006,38214.0,38208.0,0.27048273]
["bitfinex","BTCUSD",1643527098461,0.239006,38214.0,38208.0,0.27048273]
["bitfinex","BTCUSD",1643527098661,0.15,38214.0,38208.0,0.27048273]
["bitfinex","BTCUSD",1643527098863,0.15,38214.0,38208.0,0.26965653]
["bitfinex","BTCUSD",1643527099062,0.15,38214.0,38208.0,0.27048273]
["bitfinex","BTCUSD",1643527100319,2.26966821,38212.0,38208.0,0.27048273]
["bitfinex","BTCUSD",1643527100520,0.189006,38211.0,38208.0,0.27048273]
["bitfinex","BTCUSD",1643527100718,0.188476,38211.0,38208.0,0.27048273]
["bitfinex","BTCUSD",1643527100917,0.238476,38211.0,38208.0,0.27048273]
["bitfinex","BTCUSD",1643527101116,0.15,38211.0,38208.0,0.26965653]
["bitfinex","BTCUSD",1643527101316,0.15,38211.0,38208.0,0.27048272]
["bitfinex","BTCUSD",1643527101717,0.05,38211.0,38208.0,0.27048272]
["bitfinex","BTCUSD",1643527102321,0.2,38214.0,38208.0,0.26965653]
["bitfinex","BTCUSD",1643527102520,0.2,38214.0,38208.0,0.2703181]
["bitfinex","BTCUSD",1643527102926,0.199173,38214.0,38208.0,0.2703181]
["bitfinex","BTCUSD",1643527103521,0.199173,38214.0,38208.0,0.26965653]
["bitfinex","BTCUSD",1643527103759,0.199173,38214.0,38208.0,0.27031809]
["bitfinex","BTCUSD",1643527104160,0.089012,38213.0,38208.0,0.27031809]
["bitfinex","BTCUSD",1643527104760,0.089012,38213.0,38208.0,0.26965653]
["bitfinex","BTCUSD",1643527104959,0.089012,38213.0,38208.0,0.27031809]
["bitfinex","BTCUSD",1643527105463,0.099173,38214.0,38208.0,0.27031809]
["bitfinex","BTCUSD",1643527105861,0.15,38214.0,38208.0,0.27031809]
["bitfinex","BTCUSD",1643527106061,0.1,38214.0,38208.0,0.26965653]
["bitfinex","BTCUSD",1643527106263,0.1,38214.0,38208.0,0.27031809]
["bitfinex","BTCUSD",1643527107266,0.1,38214.0,38208.0,0.26965653]
["bitfinex","BTCUSD",1643527107516,0.1,38214.0,38208.0,0.27035513]
["bitfinex","BTCUSD",1643527108307,0.1,38214.0,38208.0,0.26965653]
["bitfinex","BTCUSD",1643527108507,0.1,38214.0,38208.0,0.27035513]
["bitfinex","BTCUSD",1643527108908,0.1,38215.0,38208.0,0.27035513]
["bitfinex","BTCUSD",1643527109207,0.05,38215.0,38208.0,0.27035513]
["bitfinex","BTCUSD",1643527109408,0.05,38215.0,38209.0,0.089012]
["bitfinex","BTCUSD",1643527109611,0.25452522,38217.0,38209.0,0.089012]
["bitfinex","BTCUSD",1643527109810,0.25452522,38217.0,38208.0,0.27035513]
["bitfinex","BTCUSD",1643527110009,0.35452522,38217.0,38208.0,0.27035513]
["bitfinex","BTCUSD",1643527110812,0.67408457,38217.0,38208.0,0.26965653]
["bitfinex","BTCUSD",1643527111011,0.45799309,38217.0,38208.0,0.2703468]
["bitfinex","BTCUSD",1643527111461,0.67405007,38217.0,38208.0,0.2703468]
["bitfinex","BTCUSD",1643527111963,0.45799309,38217.0,38208.0,0.26965653]
["bitfinex","BTCUSD",1643527112162,0.67441339,38217.0,38208.0,0.2703468]
["bitfinex","BTCUSD",1643527112363,0.67196794,38217.0,38208.0,0.2703468]
["bitfinex","BTCUSD",1643527112563,0.45799309,38217.0,38208.0,0.2703468]
["bitfinex","BTCUSD",1643527113166,0.45799309,38217.0,38208.0,0.26965653]
["bitfinex","BTCUSD",1643527113364,0.45799309,38217.0,38209.0,0.21616749]
["bitfinex","BTCUSD",1643527113565,0.20346787,38217.0,38214.0,0.23664373]
["bitfinex","BTCUSD",1643527113965,0.10346787,38217.0,38214.0,0.23664373]
["bitfinex","BTCUSD",1643527114165,0.20346787,38217.0,38214.0,0.23664373]
["bitfinex","BTCUSD",1643527114366,0.10346787,38217.0,38214.0,0.23664373]
["bitfinex","BTCUSD",1643527114566,0.1007484,38218.0,38214.0,0.23664373]
["bitfinex","BTCUSD",1643527114765,0.0507484,38218.0,38208.0,0.00069214]
["bitfinex","BTCUSD",1643527115018,0.1007484,38218.0,38211.0,0.019565]
["bitfinex","BTCUSD",1643527115211,0.089012,38217.0,38208.0,0.00069214]
["bitfinex","BTCUSD",1643527115410,0.10154557,38215.0,38208.0,0.00069214]
["bitfinex","BTCUSD",1643527115610,0.10154557,38215.0,38205.0,0.01752]
["bitfinex","BTCUSD",1643527115814,0.10154557,38215.0,38209.0,0.29316555]
["bitfinex","BTCUSD",1643527116010,0.30154557,38215.0,38210.0,0.21592466]
["bitfinex","BTCUSD",1643527116214,0.30154557,38215.0,38209.0,0.29316555]
["bitfinex","BTCUSD",1643527116410,0.2,38215.0,38209.0,0.29316555]
["bitfinex","BTCUSD",1643527117012,0.05,38215.0,38209.0,0.29316555]
["bitfinex","BTCUSD",1643527117412,0.19131939,38218.0,38209.0,0.29316555]
["bitfinex","BTCUSD",1643527117612,0.29131939,38218.0,38209.0,0.29316555]
["bitfinex","BTCUSD",1643527118012,0.29057103,38218.0,38209.0,0.29316555]
["bitfinex","BTCUSD",1643527118315,0.2913192,38218.0,38209.0,0.29316555]
["bitfinex","BTCUSD",1643527119159,0.29057103,38218.0,38209.0,0.29316555]
["bitfinex","BTCUSD",1643527119362,0.29057103,38218.0,38215.0,0.22549607]
["bitfinex","BTCUSD",1643527119363,0.2913192,38218.0,38215.0,0.22549607]
["bitfinex","BTCUSD",1643527119561,0.089012,38217.0,38215.0,0.22549607]
["bitfinex","BTCUSD",1643527119761,0.20074817,38218.0,38215.0,0.22549607]
["bitfinex","BTCUSD",1643527120059,0.05,38217.0,38215.0,0.22549607]
["bitfinex","BTCUSD",1643527120259,0.05074817,38218.0,38215.0,0.22549607]
["bitfinex","BTCUSD",1643527120459,0.05,38217.0,38215.0,0.22549607]
["bitfinex","BTCUSD",1643527120664,0.00074819,38218.0,38215.0,0.22549607]
["bitfinex","BTCUSD",1643527121662,0.2,38219.0,38215.0,0.22549607]
["bitfinex","BTCUSD",1643527121862,0.00074824,38218.0,38215.0,0.22549607]
["bitfinex","BTCUSD",1643527122263,0.00047224,38218.0,38215.0,0.22549607]
["bitfinex","BTCUSD",1643527122716,0.2,38219.0,38215.0,0.22549607]
["bitfinex","BTCUSD",1643527123524,0.1,38219.0,38215.0,0.22549607]
["bitfinex","BTCUSD",1643527123917,0.05,38219.0,38215.0,0.22549607]
["bitfinex","BTCUSD",1643527124118,0.20040276,38220.0,38215.0,0.22549607]
["bitfinex","BTCUSD",1643527125120,0.2,38220.0,38215.0,0.22549607]
["bitfinex","BTCUSD",1643527125321,0.20080414,38220.0,38215.0,0.22549607]
["bitfinex","BTCUSD",1643527126362,0.2,38220.0,38215.0,0.22549607]
["bitfinex","BTCUSD",1643527126561,0.20080414,38220.0,38215.0,0.22549607]
["bitfinex","BTCUSD",1643527127563,0.2,38220.0,38215.0,0.22549607]
["bitfinex","BTCUSD",1643527127762,0.20080414,38220.0,38215.0,0.22549607]
["bitfinex","BTCUSD",1643527128767,0.2,38220.0,38215.0,0.22549607]
["bitfinex","BTCUSD",1643527128962,0.20080414,38220.0,38215.0,0.22549607]
["bitfinex","BTCUSD",1643527129765,0.41204542,38220.0,38213.0,0.02087812]
["bitfinex","BTCUSD",1643527130018,0.2,38220.0,38213.0,0.02087812]
["bitfinex","BTCUSD",1643527130208,0.20080414,38220.0,38213.0,0.02087812]
["bitfinex","BTCUSD",1643527130812,0.20080414,38220.0,38214.0,0.22559315]
["bitfinex","BTCUSD",1643527131211,0.199446,38220.0,38214.0,0.22559315]
["bitfinex","BTCUSD",1643527131515,0.20025013,38220.0,38214.0,0.22559315]
["bitfinex","BTCUSD",1643527132311,0.199225,38220.0,38214.0,0.22559315]
["bitfinex","BTCUSD",1643527132513,0.20002913,38220.0,38214.0,0.22559315]
["bitfinex","BTCUSD",1643527133612,0.199225,38220.0,38214.0,0.22559315]
["bitfinex","BTCUSD",1643527133863,0.20002913,38220.0,38214.0,0.22559315]
["bitfinex","BTCUSD",1643527134763,0.199225,38220.0,38214.0,0.22559315]
["bitfinex","BTCUSD",1643527134963,0.20002913,38220.0,38214.0,0.22559315]
["bitfinex","BTCUSD",1643527136063,0.199225,38220.0,38214.0,0.22559315]
["bitfinex","BTCUSD",1643527136264,0.20002913,38220.0,38214.0,0.22559315]
["bitfinex","BTCUSD",1643527137265,0.199225,38220.0,38214.0,0.22559315]
["bitfinex","BTCUSD",1643527138312,0.41449832,38220.0,38214.0,0.22559315]
["bitfinex","BTCUSD",1643527138513,0.41530245,38220.0,38214.0,0.22559315]
["bitfinex","BTCUSD",1643527139515,1.63848292,38217.0,38214.0,0.22559315]
["bitfinex","BTCUSD",1643527139715,0.089012,38216.0,38214.0,0.22559315]
["bitfinex","BTCUSD",1643527140015,0.05,38219.0,38214.0,0.22559315]
["bitfinex","BTCUSD",1643527140416,0.21777469,38218.0,38211.0,0.00082655]
["bitfinex","BTCUSD",1643527140615,0.26777469,38218.0,38211.0,0.00082655]
["bitfinex","BTCUSD",1643527140815,0.26777469,38218.0,38209.0,0.1147]
["bitfinex","BTCUSD",1643527141016,0.15,38218.0,38211.0,0.00082652]
["bitfinex","BTCUSD",1643527141462,0.15,38218.0,38211.0,0.29277132]
["bitfinex","BTCUSD",1643527141663,0.149779,38218.0,38211.0,0.29277132]
["bitfinex","BTCUSD",1643527142062,0.2142359,38218.0,38211.0,0.2919448]
["bitfinex","BTCUSD",1643527142262,0.21382692,38218.0,38211.0,0.29277132]
["bitfinex","BTCUSD",1643527142463,0.31269197,38218.0,38211.0,0.29277132]
["bitfinex","BTCUSD",1643527142664,0.1,38218.0,38211.0,0.29277132]
["bitfinex","BTCUSD",1643527143264,0.15,38218.0,38211.0,0.2919448]
["bitfinex","BTCUSD",1643527143465,0.15,38218.0,38211.0,0.29277132]
["bitfinex","BTCUSD",1643527143665,0.05,38218.0,38211.0,0.29277132]
["bitfinex","BTCUSD",1643527143863,0.05,38219.0,38211.0,0.29277132]
["bitfinex","BTCUSD",1643527144466,0.05,38219.0,38211.0,0.2919448]
["bitfinex","BTCUSD",1643527144665,0.05,38219.0,38211.0,0.29277133]
["bitfinex","BTCUSD",1643527145516,0.05,38219.0,38211.0,0.31368117]
["bitfinex","BTCUSD",1643527145714,0.05,38219.0,38211.0,0.3145077]
["bitfinex","BTCUSD",1643527146313,0.21609999,38218.0,38211.0,0.29277133]
["bitfinex","BTCUSD",1643527146715,0.15,38219.0,38211.0,0.2919448]
["bitfinex","BTCUSD",1643527146915,0.15,38219.0,38211.0,0.29277132]
["bitfinex","BTCUSD",1643527147515,0.15,38219.0,38211.0,0.31425289]
["bitfinex","BTCUSD",1643527147715,0.21063961,38218.0,38211.0,0.29277132]
["bitfinex","BTCUSD",1643527147916,0.9,38219.0,38218.0,0.00042846]
["bitfinex","BTCUSD",1643527148114,0.989012,38219.0,38218.0,0.00042846]
["bitfinex","BTCUSD",1643527148965,0.239012,38219.0,38218.0,0.00042846]
["bitfinex","BTCUSD",1643527149165,0.15,38219.0,38218.0,0.00042846]
["bitfinex","BTCUSD",1643527149365,0.05,38219.0,38218.0,0.00042846]
["bitfinex","BTCUSD",1643527149771,1.01114243,38219.0,38218.0,0.00042846]
["bitfinex","BTCUSD",1643527149967,1.20015443,38219.0,38218.0,0.00042846]
["bitfinex","BTCUSD",1643527150374,0.45015443,38219.0,38218.0,0.00042846]
["bitfinex","BTCUSD",1643527150670,0.15,38219.0,38218.0,0.00042846]
["bitfinex","BTCUSD",1643527151272,0.05,38219.0,38218.0,0.00042846]
["bitfinex","BTCUSD",1643527153015,0.05,38219.0,38218.0,0.22274791]
["bitfinex","BTCUSD",1643527153415,0.05,38219.0,38218.0,0.31175991]
["bitfinex","BTCUSD",1643527153615,0.05080415,38220.0,38218.0,0.00042846]
["bitfinex","BTCUSD",1643527153915,0.68486882,38224.0,38217.0,0.23026022]
["bitfinex","BTCUSD",1643527154114,0.00080415,38221.0,38217.0,0.23026022]
["bitfinex","BTCUSD",1643527155019,0.00080415,38221.0,38218.0,0.21502543]
["bitfinex","BTCUSD",1643527155217,0.73486882,38224.0,38218.0,0.21502543]
["bitfinex","BTCUSD",1643527155417,0.00080415,38221.0,38217.0,0.23026022]
["bitfinex","BTCUSD",1643527156370,0.73486882,38224.0,38210.0,0.29082004]
["bitfinex","BTCUSD",1643527156371,2.19238748,38219.0,38210.0,0.29082004]
["bitfinex","BTCUSD",1643527156570,0.089012,38218.0,38211.0,0.00082657]
["bitfinex","BTCUSD",1643527157169,0.089012,38218.0,38216.0,0.01996568]
["bitfinex","BTCUSD",1643527157368,0.089012,38218.0,38217.0,0.28476455]
["bitfinex","BTCUSD",1643527157770,0.78716882,38224.0,38217.0,0.28476455]
["bitfinex","BTCUSD",1643527157771,0.00080413,38220.0,38217.0,0.28476455]
["bitfinex","BTCUSD",1643527157970,0.00080413,38220.0,38217.0,0.27822313]
["bitfinex","BTCUSD",1643527158869,0.26886989,38223.0,38217.0,0.27822313]
["bitfinex","BTCUSD",1643527159070,0.00080415,38220.0,38217.0,0.27822313]
["bitfinex","BTCUSD",1643527160123,0.05,38224.0,38218.0,0.2148577]
["bitfinex","BTCUSD",1643527160319,0.00080415,38220.0,38217.0,0.27822313]
["bitfinex","BTCUSD",1643527160713,0.00080415,38220.0,38217.0,0.27322313]
["bitfinex","BTCUSD",1643527160915,0.00080415,38220.0,38218.0,0.21678619]
["bitfinex","BTCUSD",1643527161117,0.00080415,38220.0,38217.0,0.27322313]
["bitfinex","BTCUSD",1643527161315,0.41008751,38223.0,38217.0,0.27322313]
["bitfinex","BTCUSD",1643527161515,0.00080415,38221.0,38217.0,0.27322313]
["bitfinex","BTCUSD",1643527162115,0.00014764,38219.0,38217.0,0.27322313]
["bitfinex","BTCUSD",1643527162914,0.00014764,38219.0,38218.0,0.21927322]
["bitfinex","BTCUSD",1643527163516,0.00014764,38219.0,38217.0,0.27322313]
["bitfinex","BTCUSD",1643527163766,0.00088086,38220.0,38217.0,0.27322313]
["bitfinex","BTCUSD",1643527163767,0.00073339,38220.0,38217.0,0.27322313]
["bitfinex","BTCUSD",1643527164769,0.1460285,38224.0,38217.0,0.27322313]
["bitfinex","BTCUSD",1643527165169,0.00040298,38222.0,38217.0,0.27322313]
["bitfinex","BTCUSD",1643527165967,0.0460285,38224.0,38217.0,0.27322313]
["bitfinex","BTCUSD",1643527166166,0.00040299,38222.0,38217.0,0.27322313]
["bitfinex","BTCUSD",1643527167268,0.0460285,38224.0,38217.0,0.27322313]
["bitfinex","BTCUSD",1643527167523,0.00080231,38222.0,38218.0,0.00638212]
["bitfinex","BTCUSD",1643527168519,0.0460285,38224.0,38218.0,0.00638212]
["bitfinex","BTCUSD",1643527168721,0.00080232,38222.0,38218.0,0.00638212]
["bitfinex","BTCUSD",1643527169721,0.0460285,38224.0,38218.0,0.00638212]
["bitfinex","BTCUSD",1643527169921,0.00080232,38222.0,38218.0,0.00638212]
["bitfinex","BTCUSD",1643527170921,0.0460285,38224.0,38218.0,0.00638212]
["bitfinex","BTCUSD",1643527171125,0.00073421,38222.0,38218.0,0.00638212]
["bitfinex","BTCUSD",1643527171962,0.0460285,38224.0,38218.0,0.00638212]
["bitfinex","BTCUSD",1643527172463,0.00073421,38222.0,38217.0,0.27322313]
["bitfinex","BTCUSD",1643527173262,0.0460285,38224.0,38217.0,0.27322313]
["bitfinex","BTCUSD",1643527173461,0.00073421,38222.0,38217.0,0.27322313]
["bitfinex","BTCUSD",1643527173862,0.27286658,38222.0,38214.0,0.00066625]
["bitfinex","BTCUSD",1643527174064,0.37286658,38222.0,38214.0,0.22781312]
["bitfinex","BTCUSD",1643527174262,0.37286658,38222.0,38214.0,0.00066625]
["bitfinex","BTCUSD",1643527174464,0.37213237,38222.0,38213.0,0.1208]
["bitfinex","BTCUSD",1643527174664,0.37288467,38222.0,38214.0,0.15959135]
["bitfinex","BTCUSD",1643527174863,0.37288467,38222.0,38215.0,0.30284476]
["bitfinex","BTCUSD",1643527175722,0.37213237,38222.0,38215.0,0.30284476]
["bitfinex","BTCUSD",1643527175921,0.37288467,38222.0,38215.0,0.30284476]
["bitfinex","BTCUSD",1643527176821,0.37213237,38222.0,38215.0,0.30284476]
["bitfinex","BTCUSD",1643527177021,0.37288467,38222.0,38215.0,0.30284476]
["bitfinex","BTCUSD",1643527178022,0.37288467,38222.0,38213.0,0.1208]
["bitfinex","BTCUSD",1643527178023,0.37213237,38222.0,38213.0,0.1208]
["bitfinex","BTCUSD",1643527178226,0.3728806,38222.0,38214.0,0.00069432]
["bitfinex","BTCUSD",1643527179063,0.3728806,38222.0,38214.0,0.52577486]
["bitfinex","BTCUSD",1643527179261,0.58448036,38222.0,38214.0,0.30154862]
["bitfinex","BTCUSD",1643527179460,0.37288059,38222.0,38214.0,0.30224294]
["bitfinex","BTCUSD",1643527179862,0.10074822,38222.0,38214.0,0.30224294]
["bitfinex","BTCUSD",1643527180062,0.05074822,38222.0,38214.0,0.30224294]
["bitfinex","BTCUSD",1643527180263,0.00074822,38222.0,38214.0,0.30224294]
["bitfinex","BTCUSD",1643527180464,0.31457059,38224.0,38214.0,0.30154862]
["bitfinex","BTCUSD",1643527180465,0.1,38223.0,38214.0,0.30154862]
["bitfinex","BTCUSD",1643527180663,0.00074822,38222.0,38214.0,0.30224294]
["bitfinex","BTCUSD",1643527181464,0.21329831,38222.0,38214.0,0.30224294]
["bitfinex","BTCUSD",1643527181665,0.26255009,38222.0,38214.0,0.30154862]
["bitfinex","BTCUSD",1643527181864,0.31329923,38222.0,38214.0,0.32316804]
["bitfinex","BTCUSD",1643527182520,1.69131349,38220.0,38214.0,0.30224477]
["bitfinex","BTCUSD",1643527182914,1.69131349,38220.0,38214.0,0.30154862]
["bitfinex","BTCUSD",1643527183114,1.69131349,38220.0,38214.0,0.30224477]
["bitfinex","BTCUSD",1643527184116,1.69131349,38220.0,38214.0,0.30154862]
["bitfinex","BTCUSD",1643527184318,0.31788033,38219.0,38214.0,0.00069615]
["bitfinex","BTCUSD",1643527184522,0.889012,38215.0,38214.0,0.00069615]
["bitfinex","BTCUSD",1643527184719,0.991312,38215.0,38214.0,0.00069615]
["bitfinex","BTCUSD",1643527185022,1.041312,38215.0,38214.0,0.00069615]
["bitfinex","BTCUSD",1643527185218,1.041312,38215.0,38209.0,0.0214056]
["bitfinex","BTCUSD",1643527185418,0.089012,38211.0,38209.0,0.0214056]
["bitfinex","BTCUSD",1643527185620,0.089012,38210.0,38209.0,0.0214056]
["bitfinex","BTCUSD",1643527185817,0.05,38210.0,38209.0,0.0214056]
["bitfinex","BTCUSD",1643527186021,0.2,38211.0,38207.0,0.00278346]
["bitfinex","BTCUSD",1643527186470,0.24126551,38209.0,38204.0,0.29461408]
["bitfinex","BTCUSD",1643527186674,0.24126551,38209.0,38207.0,0.00069586]
["bitfinex","BTCUSD",1643527187271,0.24104451,38209.0,38207.0,0.00069586]
["bitfinex","BTCUSD",1643527187674,0.24104451,38209.0,38204.0,0.29461408]
["bitfinex","BTCUSD",1643527187873,0.24104451,38209.0,38206.0,0.00069588]
["bitfinex","BTCUSD",1643527188073,0.24051451,38209.0,38206.0,0.00069588]
["bitfinex","BTCUSD",1643527188475,0.55449611,38209.0,38206.0,0.00069588]
["bitfinex","BTCUSD",1643527188679,0.141312,38208.0,38206.0,0.00069588]
["bitfinex","BTCUSD",1643527188872,0.141312,38208.0,38198.0,0.5105]
["bitfinex","BTCUSD",1643527188873,0.2473058,38203.0,38198.0,0.5105]
["bitfinex","BTCUSD",1643527189073,0.2473058,38203.0,38200.0,0.00278435]
["bitfinex","BTCUSD",1643527189675,0.2473058,38203.0,38201.0,0.02042583]
["bitfinex","BTCUSD",1643527190022,0.2473058,38203.0,38197.0,0.3128562]
["bitfinex","BTCUSD",1643527190216,0.2473058,38203.0,38200.0,0.00069608]
["bitfinex","BTCUSD",1643527191221,0.2473058,38203.0,38197.0,0.3128562]
["bitfinex","BTCUSD",1643527191417,0.2473058,38203.0,38200.0,0.00069609]
["bitfinex","BTCUSD",1643527192219,0.2470848,38203.0,38200.0,0.00069609]
["bitfinex","BTCUSD",1643527192419,0.2470848,38203.0,38197.0,0.3128562]
["bitfinex","BTCUSD",1643527192618,0.2470848,38203.0,38200.0,0.00069607]
["bitfinex","BTCUSD",1643527193622,0.22602584,38207.0,38197.0,0.3128562]
["bitfinex","BTCUSD",1643527193871,0.22602584,38207.0,38200.0,0.00069607]
["bitfinex","BTCUSD",1643527194066,0.32602584,38207.0,38200.0,0.00069607]
["bitfinex","BTCUSD",1643527194667,0.22961778,38206.0,38200.0,0.00069607]
["bitfinex","BTCUSD",1643527194867,0.22961778,38206.0,38197.0,0.3128562]
["bitfinex","BTCUSD",1643527195066,0.27961778,38206.0,38202.0,0.00069603]
["bitfinex","BTCUSD",1643527195266,0.089012,38205.0,38202.0,0.00069603]
["bitfinex","BTCUSD",1643527195465,0.22961778,38206.0,38202.0,0.00069603]
["bitfinex","BTCUSD",1643527195669,0.21362005,38205.0,38202.0,0.00069603]
["bitfinex","BTCUSD",1643527195966,0.22961778,38206.0,38197.0,0.3128562]
["bitfinex","BTCUSD",1643527196169,0.22961778,38206.0,38202.0,0.00069604]
["bitfinex","BTCUSD",1643527197268,0.22961778,38206.0,38200.0,0.01752]
["bitfinex","BTCUSD",1643527197522,0.22961778,38206.0,38202.0,0.00069603]
["bitfinex","BTCUSD",1643527198419,0.22961778,38206.0,38200.0,0.01752]
["bitfinex","BTCUSD",1643527198619,0.22961778,38206.0,38202.0,0.00069603]
["bitfinex","BTCUSD",1643527199221,0.22893094,38206.0,38202.0,0.00069603]
["bitfinex","BTCUSD",1643527199620,0.22893094,38206.0,38200.0,0.01752]
["bitfinex","BTCUSD",1643527199820,0.22893094,38206.0,38202.0,0.00069603]
["bitfinex","BTCUSD",1643527200822,0.22893094,38206.0,38200.0,0.01752]
["bitfinex","BTCUSD",1643527201023,0.22893094,38206.0,38202.0,0.00069603]
["bitfinex","BTCUSD",1643527202070,0.22893094,38206.0,38197.0,0.3128562]
["bitfinex","BTCUSD",1643527202271,0.22893094,38206.0,38202.0,0.00069603]
["bitfinex","BTCUSD",1643527202471,0.27893094,38206.0,38202.0,0.00069603]
["bitfinex","BTCUSD",1643527203771,0.22893094,38206.0,38202.0,0.00069603]
["bitfinex","BTCUSD",1643527204372,0.22893094,38206.0,38198.0,0.01752]
["bitfinex","BTCUSD",1643527204572,0.22893094,38206.0,38202.0,0.00069603]
["bitfinex","BTCUSD",1643527205617,0.22893094,38206.0,38198.0,0.01752]
["bitfinex","BTCUSD",1643527205819,0.22893094,38206.0,38202.0,0.00069603]
["bitfinex","BTCUSD",1643527206919,0.22893094,38206.0,38198.0,0.01752]
["bitfinex","BTCUSD",1643527207119,0.1131,38210.0,38202.0,0.00069603]
["bitfinex","BTCUSD",1643527207523,0.3731,38221.0,38202.0,0.00069603]
["bitfinex","BTCUSD",1643527207720,0.3731,38221.0,38202.0,0.01377603]
["bitfinex","BTCUSD",1643527207721,0.1226,38218.0,38202.0,0.01377603]
["bitfinex","BTCUSD",1643527207923,0.1226,38218.0,38203.0,0.0523]
["bitfinex","BTCUSD",1643527208218,0.1226,38218.0,38212.0,0.24775065]
["bitfinex","BTCUSD",1643527208420,0.31588313,38217.0,38212.0,0.24775065]
["bitfinex","BTCUSD",1643527208619,0.31588313,38217.0,38209.0,0.23137996]
["bitfinex","BTCUSD",1643527208867,0.27648655,38219.0,38210.0,0.089012]
["bitfinex","BTCUSD",1643527209068,0.27648655,38219.0,38209.0,0.22944788]
["bitfinex","BTCUSD",1643527209567,0.27648655,38219.0,38213.0,0.00069584]
["bitfinex","BTCUSD",1643527209768,0.26019508,38218.0,38213.0,0.00069584]
["bitfinex","BTCUSD",1643527209966,0.41019508,38218.0,38213.0,0.00069584]
["bitfinex","BTCUSD",1643527210169,0.089012,38217.0,38213.0,0.00069584]
["bitfinex","BTCUSD",1643527210367,2.16426035,38214.0,38213.0,0.00069584]
["bitfinex","BTCUSD",1643527210569,2.25327235,38214.0,38205.0,0.1157]
["bitfinex","BTCUSD",1643527210768,0.089012,38213.0,38207.0,0.00278373]
["bitfinex","BTCUSD",1643527211168,0.31008948,38212.0,38207.0,0.00278373]
["bitfinex","BTCUSD",1643527211768,0.31008948,38212.0,38205.0,0.37202115]
["bitfinex","BTCUSD",1643527211973,0.46019508,38218.0,38208.0,0.00069593]
["bitfinex","BTCUSD",1643527212269,0.46019508,38218.0,38208.0,0.22146668]
["bitfinex","BTCUSD",1643527212521,0.46019508,38218.0,38208.0,0.00069593]
["bitfinex","BTCUSD",1643527212717,0.2151147,38217.0,38208.0,0.00069593]
["bitfinex","BTCUSD",1643527212916,0.5896936,38217.0,38211.0,0.31421276]
["bitfinex","BTCUSD",1643527213117,0.5896936,38217.0,38211.0,0.31490862]
["bitfinex","BTCUSD",1643527214119,0.5896936,38217.0,38211.0,0.31421276]
["bitfinex","BTCUSD",1643527214120,0.3745789,38217.0,38211.0,0.31421276]
["bitfinex","BTCUSD",1643527214320,0.3745789,38217.0,38212.0,0.00069585]
["bitfinex","BTCUSD",1643527215320,0.3745789,38217.0,38211.0,0.31421276]
["bitfinex","BTCUSD",1643527215521,0.3745789,38217.0,38213.0,0.00069584]
["bitfinex","BTCUSD",1643527216574,0.3745789,38217.0,38211.0,0.31421276]
["bitfinex","BTCUSD",1643527216774,0.3745789,38217.0,38213.0,0.00069583]
["bitfinex","BTCUSD",1643527217474,0.21214546,38216.0,38213.0,0.00069583]
["bitfinex","BTCUSD",1643527217675,0.21214546,38216.0,38211.0,0.31421276]
["bitfinex","BTCUSD",1643527217876,0.26214546,38216.0,38211.0,0.31421276]
["bitfinex","BTCUSD",1643527218577,1.92639833,38213.0,38205.0,0.1157]
["bitfinex","BTCUSD",1643527219176,0.05,38216.0,38207.0,0.00069594]
["bitfinex","BTCUSD",1643527219575,0.3745789,38217.0,38207.0,0.00069594]
["bitfinex","BTCUSD",1643527219576,0.4245789,38217.0,38211.0,0.289259]
["bitfinex","BTCUSD",1643527220230,0.4245789,38217.0,38212.0,0.00069585]
["bitfinex","BTCUSD",1643527221230,0.4245789,38217.0,38211.0,0.289259]
["bitfinex","BTCUSD",1643527221430,0.15,38217.0,38213.0,0.00069584]
["bitfinex","BTCUSD",1643527221832,0.21655587,38220.0,38213.0,0.00069584]
["bitfinex","BTCUSD",1643527222035,0.26655587,38220.0,38213.0,0.00069584]
["bitfinex","BTCUSD",1643527222436,0.26655587,38220.0,38211.0,0.289259]
["bitfinex","BTCUSD",1643527222734,0.28235515,38219.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527223133,0.43835881,38220.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527223333,0.21198292,38219.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527223770,0.21265255,38219.0,38211.0,0.289259]
["bitfinex","BTCUSD",1643527223972,0.21265255,38219.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527224172,0.089012,38218.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527224471,0.21381944,38217.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527224872,0.53996302,38219.0,38211.0,0.289259]
["bitfinex","BTCUSD",1643527225074,0.53996302,38219.0,38214.0,0.00069582]
["bitfinex","BTCUSD",1643527225272,0.089012,38218.0,38214.0,0.00069582]
["bitfinex","BTCUSD",1643527226073,0.089012,38218.0,38211.0,0.289259]
["bitfinex","BTCUSD",1643527226373,0.31248192,38219.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527226572,0.53030766,38219.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527227373,0.53030766,38219.0,38211.0,0.289259]
["bitfinex","BTCUSD",1643527227627,0.31248192,38219.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527227826,0.21395137,38218.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527228323,0.089012,38217.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527228522,0.089012,38217.0,38211.0,0.289259]
["bitfinex","BTCUSD",1643527228722,0.089012,38217.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527228921,0.52792446,38219.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527229121,0.23668554,38218.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527229524,0.089012,38217.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527229724,0.089012,38217.0,38207.0,0.01752]
["bitfinex","BTCUSD",1643527229926,0.23668554,38218.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527230129,0.089012,38217.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527230926,0.089012,38217.0,38212.0,0.28687601]
["bitfinex","BTCUSD",1643527231126,0.23668554,38218.0,38214.0,0.00069582]
["bitfinex","BTCUSD",1643527231373,0.089012,38217.0,38214.0,0.00069582]
["bitfinex","BTCUSD",1643527232172,0.089012,38217.0,38209.0,0.03888378]
["bitfinex","BTCUSD",1643527232372,0.26396452,38214.0,38208.0,0.00139185]
["bitfinex","BTCUSD",1643527233273,0.26396452,38214.0,38207.0,0.30480235]
["bitfinex","BTCUSD",1643527233472,0.23668554,38218.0,38209.0,0.00034795]
["bitfinex","BTCUSD",1643527233673,0.089012,38217.0,38209.0,0.00034795]
["bitfinex","BTCUSD",1643527233873,0.22220911,38216.0,38209.0,0.00034795]
["bitfinex","BTCUSD",1643527234473,0.22220911,38216.0,38207.0,0.30480235]
["bitfinex","BTCUSD",1643527234675,0.09784288,38212.0,38211.0,0.00069587]
["bitfinex","BTCUSD",1643527234873,0.34784288,38212.0,38211.0,0.00069587]
["bitfinex","BTCUSD",1643527235121,0.43685488,38212.0,38211.0,0.00069587]
["bitfinex","BTCUSD",1643527235820,0.089012,38212.0,38207.0,0.28728235]
["bitfinex","BTCUSD",1643527236020,0.28816571,38215.0,38210.0,0.00077418]
["bitfinex","BTCUSD",1643527236221,0.31100505,38214.0,38210.0,0.00077418]
["bitfinex","BTCUSD",1643527236620,0.30423805,38214.0,38210.0,0.00077418]
["bitfinex","BTCUSD",1643527236820,0.089012,38214.0,38210.0,0.00077418]
["bitfinex","BTCUSD",1643527237023,0.089012,38214.0,38207.0,0.28243535]
["bitfinex","BTCUSD",1643527237226,0.28816571,38215.0,38210.0,0.00077417]
["bitfinex","BTCUSD",1643527238224,0.28816571,38215.0,38207.0,0.28243535]
["bitfinex","BTCUSD",1643527238423,0.28816571,38215.0,38211.0,0.00077416]
["bitfinex","BTCUSD",1643527238624,0.21345645,38214.0,38211.0,0.00077416]
["bitfinex","BTCUSD",1643527239076,0.28816571,38215.0,38211.0,0.00077416]
["bitfinex","BTCUSD",1643527239277,0.28816571,38215.0,38207.0,0.28243535]
["bitfinex","BTCUSD",1643527239475,0.28816571,38215.0,38211.0,0.00067826]
["bitfinex","BTCUSD",1643527240476,0.28816571,38215.0,38207.0,0.28243535]
["bitfinex","BTCUSD",1643527240477,0.21611625,38214.0,38207.0,0.28243535]
["bitfinex","BTCUSD",1643527240680,0.28816571,38215.0,38211.0,0.00067825]
["bitfinex","BTCUSD",1643527240878,0.21946147,38214.0,38211.0,0.00067825]
["bitfinex","BTCUSD",1643527241078,0.28816571,38215.0,38211.0,0.00067825]
["bitfinex","BTCUSD",1643527241280,0.21355883,38214.0,38211.0,0.00067825]
["bitfinex","BTCUSD",1643527241681,0.21355883,38214.0,38207.0,0.28243535]
["bitfinex","BTCUSD",1643527241879,0.28816571,38215.0,38211.0,0.00067826]
["bitfinex","BTCUSD",1643527242080,0.21238509,38214.0,38211.0,0.00067826]
["bitfinex","BTCUSD",1643527242281,0.28816571,38215.0,38211.0,0.00067826]
["bitfinex","BTCUSD",1643527242530,0.089012,38214.0,38211.0,0.00067826]
["bitfinex","BTCUSD",1643527242925,0.089012,38214.0,38207.0,0.28243535]
["bitfinex","BTCUSD",1643527243127,0.28816571,38215.0,38211.0,0.00069984]
["bitfinex","BTCUSD",1643527244025,0.089012,38214.0,38211.0,0.00069984]
["bitfinex","BTCUSD",1643527244226,0.089012,38214.0,38207.0,0.28243535]
["bitfinex","BTCUSD",1643527244428,0.28816571,38215.0,38211.0,0.00069983]
["bitfinex","BTCUSD",1643527244927,0.089012,38214.0,38211.0,0.00069983]
["bitfinex","BTCUSD",1643527245326,0.089012,38214.0,38207.0,0.28243535]
["bitfinex","BTCUSD",1643527245527,0.28816571,38215.0,38211.0,0.00069984]
["bitfinex","BTCUSD",1643527245930,0.089012,38214.0,38211.0,0.00069984]
["bitfinex","BTCUSD",1643527246577,0.089012,38214.0,38207.0,0.28243535]
["bitfinex","BTCUSD",1643527246778,0.28816571,38215.0,38211.0,0.00069498]
["bitfinex","BTCUSD",1643527247479,0.21483157,38214.0,38211.0,0.00069498]
["bitfinex","BTCUSD",1643527247678,0.28816571,38215.0,38207.0,0.28243535]
["bitfinex","BTCUSD",1643527247879,0.28816571,38215.0,38211.0,0.00069497]
["bitfinex","BTCUSD",1643527248078,0.30602683,38214.0,38211.0,0.00069497]
["bitfinex","BTCUSD",1643527248280,0.089012,38214.0,38211.0,0.00069497]
["bitfinex","BTCUSD",1643527248879,0.089012,38214.0,38207.0,0.28243535]
["bitfinex","BTCUSD",1643527249080,0.28816571,38215.0,38211.0,0.00069498]
["bitfinex","BTCUSD",1643527249282,0.089012,38214.0,38211.0,0.00069498]
["bitfinex","BTCUSD",1643527250123,0.28816571,38215.0,38207.0,0.28243535]
["bitfinex","BTCUSD",1643527250324,0.28816571,38215.0,38211.0,0.00069607]
["bitfinex","BTCUSD",1643527251326,0.28816571,38215.0,38207.0,0.28243535]
["bitfinex","BTCUSD",1643527251524,0.28816571,38215.0,38211.0,0.00069607]
["bitfinex","BTCUSD",1643527252127,0.33816571,38215.0,38211.0,0.00069607]
["bitfinex","BTCUSD",1643527252326,0.28816571,38215.0,38211.0,0.00069607]
["bitfinex","BTCUSD",1643527252526,0.28816571,38215.0,38207.0,0.28243535]
["bitfinex","BTCUSD",1643527252726,0.28816571,38215.0,38211.0,0.00069607]
["bitfinex","BTCUSD",1643527253777,0.28816571,38215.0,38207.0,0.28243535]
["bitfinex","BTCUSD",1643527254074,0.28816571,38215.0,38211.0,0.00069582]
["bitfinex","BTCUSD",1643527254675,0.38816571,38215.0,38211.0,0.00069582]
["bitfinex","BTCUSD",1643527254874,0.38816571,38215.0,38207.0,0.28243535]
["bitfinex","BTCUSD",1643527255075,0.38816571,38215.0,38211.0,0.00069582]
["bitfinex","BTCUSD",1643527256078,0.38816571,38215.0,38207.0,0.28243535]
["bitfinex","BTCUSD",1643527256280,0.38816571,38215.0,38211.0,0.00069582]
["bitfinex","BTCUSD",1643527257377,0.38816571,38215.0,38207.0,0.28243535]
["bitfinex","BTCUSD",1643527257625,0.38816571,38215.0,38211.0,0.00069588]
["bitfinex","BTCUSD",1643527258623,0.38816571,38215.0,38207.0,0.28243535]
["bitfinex","BTCUSD",1643527258830,0.38816571,38215.0,38211.0,0.00069588]
["bitfinex","BTCUSD",1643527259425,0.38722571,38215.0,38211.0,0.00069588]
["bitfinex","BTCUSD",1643527259741,0.38722571,38215.0,38207.0,0.28243535]
["bitfinex","BTCUSD",1643527259927,0.38722571,38215.0,38211.0,0.00069588]
["bitfinex","BTCUSD",1643527260929,0.38722571,38215.0,38207.0,0.28243535]
["bitfinex","BTCUSD",1643527261132,0.28816571,38215.0,38211.0,0.00069586]
["bitfinex","BTCUSD",1643527261381,0.38816571,38215.0,38211.0,0.00069586]
["bitfinex","BTCUSD",1643527261776,0.23321465,38217.0,38211.0,0.00069586]
["bitfinex","BTCUSD",1643527261975,0.33321465,38217.0,38211.0,0.00069586]
["bitfinex","BTCUSD",1643527262178,0.33321465,38217.0,38207.0,0.28243535]
["bitfinex","BTCUSD",1643527262477,0.33321465,38217.0,38212.0,0.00069584]
["bitfinex","BTCUSD",1643527262677,0.28321465,38217.0,38212.0,0.00069584]
["bitfinex","BTCUSD",1643527262879,0.29619039,38218.0,38213.0,0.30651915]
["bitfinex","BTCUSD",1643527263378,0.34619039,38218.0,38213.0,0.30651915]
["bitfinex","BTCUSD",1643527263578,0.34619039,38218.0,38214.0,0.00069582]
["bitfinex","BTCUSD",1643527263778,0.05,38218.0,38214.0,0.00069582]
["bitfinex","BTCUSD",1643527263983,0.41248192,38219.0,38214.0,0.00069582]
["bitfinex","BTCUSD",1643527264579,0.41248192,38219.0,38213.0,0.30651915]
["bitfinex","BTCUSD",1643527264780,0.41248192,38219.0,38214.0,0.00069582]
["bitfinex","BTCUSD",1643527265033,0.29986966,38218.0,38214.0,0.00069582]
["bitfinex","BTCUSD",1643527265227,0.3022811,38218.0,38214.0,0.00069582]
["bitfinex","BTCUSD",1643527265427,0.30016481,38218.0,38214.0,0.00069582]
["bitfinex","BTCUSD",1643527265627,0.30186729,38218.0,38214.0,0.00069582]
["bitfinex","BTCUSD",1643527265829,0.30438029,38218.0,38209.0,0.02072391]
["bitfinex","BTCUSD",1643527266028,0.41248192,38219.0,38214.0,0.00069582]
["bitfinex","BTCUSD",1643527266029,0.30957672,38217.0,38214.0,0.00069582]
["bitfinex","BTCUSD",1643527266634,0.089012,38216.0,38214.0,0.00069582]
["bitfinex","BTCUSD",1643527267029,0.089012,38216.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527267228,0.30957672,38217.0,38213.0,0.00069583]
["bitfinex","BTCUSD",1643527268228,0.30957672,38217.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527268429,0.38510472,38217.0,38213.0,0.00069583]
["bitfinex","BTCUSD",1643527269374,0.38510472,38217.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527269575,0.38510472,38217.0,38213.0,0.00069583]
["bitfinex","BTCUSD",1643527269774,0.59924511,38217.0,38213.0,0.00069583]
["bitfinex","BTCUSD",1643527269974,0.089012,38216.0,38213.0,0.00069583]
["bitfinex","BTCUSD",1643527270178,0.59924511,38217.0,38213.0,0.00069583]
["bitfinex","BTCUSD",1643527270577,0.59924511,38217.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527270776,0.38510472,38217.0,38213.0,0.00069583]
["bitfinex","BTCUSD",1643527271076,0.21374388,38216.0,38213.0,0.00069583]
["bitfinex","BTCUSD",1643527271278,0.21522863,38216.0,38213.0,0.00069583]
["bitfinex","BTCUSD",1643527271476,0.38510472,38217.0,38213.0,0.00069583]
["bitfinex","BTCUSD",1643527271683,0.38510472,38217.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527271877,0.30957672,38217.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527272077,0.30957672,38217.0,38213.0,0.00069583]
["bitfinex","BTCUSD",1643527272277,0.089012,38216.0,38213.0,0.00069583]
["bitfinex","BTCUSD",1643527272558,0.46478192,38219.0,38213.0,0.00069583]
["bitfinex","BTCUSD",1643527272849,0.30251838,38218.0,38213.0,0.00069583]
["bitfinex","BTCUSD",1643527273049,0.54644093,38219.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527273249,0.80120548,38219.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527273649,0.71954647,38219.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527273950,0.21261807,38218.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527274149,0.089012,38217.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527274353,0.66724647,38219.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527274550,0.30526633,38218.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527274949,0.39260933,38218.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527275152,0.176355,38218.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527275350,0.38781302,38218.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527275550,0.087343,38218.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527275849,0.21120577,38217.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527276050,0.30019482,38218.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527276283,0.30418815,38218.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527276986,0.29879028,38218.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527277283,0.30088294,38218.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527277782,0.30088294,38218.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527277983,0.087343,38218.0,38214.0,0.00069581]
["bitfinex","BTCUSD",1643527278182,0.8,38217.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527278384,0.089012,38216.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527278583,0.8,38217.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527279283,0.089012,38216.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527279688,0.8,38217.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527280129,0.087343,38218.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527280330,0.21486113,38218.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527280532,0.2,38218.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527281032,0.42070249,38218.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527281630,2.164268,38213.0,38210.0,0.29865981]
["bitfinex","BTCUSD",1643527281831,0.089012,38212.0,38210.0,0.29865981]
["bitfinex","BTCUSD",1643527282032,0.08781375,38212.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527283633,0.1,38213.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527283879,0.05,38213.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527284079,0.20302457,38214.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527285281,0.20302457,38214.0,38210.0,0.27803136]
["bitfinex","BTCUSD",1643527286283,0.20302457,38214.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527286480,0.1,38214.0,38210.0,0.27803136]
["bitfinex","BTCUSD",1643527286884,0.05,38214.0,38210.0,0.27803136]
["bitfinex","BTCUSD",1643527287083,0.00036286,38213.0,38210.0,0.27803136]
["bitfinex","BTCUSD",1643527288530,0.00036286,38213.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527288729,0.00036286,38213.0,38210.0,0.27803136]
["bitfinex","BTCUSD",1643527289731,0.00036286,38213.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527289934,0.00036286,38213.0,38211.0,0.19786886]
["bitfinex","BTCUSD",1643527290137,0.00036286,38213.0,38212.0,0.08901]
["bitfinex","BTCUSD",1643527290358,0.00036286,38213.0,38211.0,0.08901]
["bitfinex","BTCUSD",1643527291133,0.00036286,38213.0,38210.0,0.27803136]
["bitfinex","BTCUSD",1643527292182,0.00036286,38213.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527292381,0.00036286,38213.0,38210.0,0.27803136]
["bitfinex","BTCUSD",1643527293382,0.00036286,38213.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527293583,0.00036286,38213.0,38210.0,0.27803136]
["bitfinex","BTCUSD",1643527294683,0.00036286,38213.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527294883,0.00036286,38213.0,38210.0,0.27794765]
["bitfinex","BTCUSD",1643527295730,0.00036286,38213.0,38210.0,0.27720557]
["bitfinex","BTCUSD",1643527295930,0.00036286,38213.0,38210.0,0.27794765]
["bitfinex","BTCUSD",1643527296131,0.09644718,38219.0,38210.0,0.27794765]
["bitfinex","BTCUSD",1643527296934,0.21123857,38218.0,38207.0,0.01752]
["bitfinex","BTCUSD",1643527297136,0.00017783,38212.0,38208.0,0.5]
["bitfinex","BTCUSD",1643527297334,0.00017783,38212.0,38207.0,0.01752]
["bitfinex","BTCUSD",1643527297534,0.00017783,38212.0,38203.0,0.002969]
["bitfinex","BTCUSD",1643527297936,0.60955682,38212.0,38205.0,0.4299355]
["bitfinex","BTCUSD",1643527298135,0.60636225,38212.0,38205.0,0.1157]
["bitfinex","BTCUSD",1643527298333,0.49352875,38212.0,38207.0,0.00068207]
["bitfinex","BTCUSD",1643527298536,0.70713706,38212.0,38207.0,0.00068207]
["bitfinex","BTCUSD",1643527298785,0.70547824,38212.0,38207.0,0.00068207]
["bitfinex","BTCUSD",1643527299384,0.70547824,38212.0,38205.0,0.1157]
["bitfinex","BTCUSD",1643527299585,0.49352875,38212.0,38208.0,0.00068206]
["bitfinex","BTCUSD",1643527299784,0.70371538,38212.0,38208.0,0.00068206]
["bitfinex","BTCUSD",1643527300083,0.49352875,38212.0,38208.0,0.00068206]
["bitfinex","BTCUSD",1643527300488,0.39352875,38212.0,38208.0,0.00068206]
["bitfinex","BTCUSD",1643527300686,0.39352875,38212.0,38205.0,0.1157]
["bitfinex","BTCUSD",1643527300884,0.39352875,38212.0,38208.0,0.00068205]
["bitfinex","BTCUSD",1643527301685,0.60985403,38212.0,38208.0,0.00068205]
["bitfinex","BTCUSD",1643527301886,0.39352875,38212.0,38205.0,0.1157]
["bitfinex","BTCUSD",1643527302086,0.39352875,38212.0,38208.0,0.00069556]
["bitfinex","BTCUSD",1643527302925,0.39352875,38212.0,38205.0,0.1157]
["bitfinex","BTCUSD",1643527303128,0.39352875,38212.0,38208.0,0.00069556]
["bitfinex","BTCUSD",1643527304128,0.39352875,38212.0,38205.0,0.1157]
["bitfinex","BTCUSD",1643527304326,0.30451875,38212.0,38208.0,0.00069556]
["bitfinex","BTCUSD",1643527304527,0.08901,38211.0,38208.0,0.00069556]
["bitfinex","BTCUSD",1643527304727,0.08901,38211.0,38208.0,0.25105827]
["bitfinex","BTCUSD",1643527304927,0.00017783,38212.0,38208.0,0.25105827]
["bitfinex","BTCUSD",1643527305327,0.00017783,38212.0,38208.0,0.25036271]
["bitfinex","BTCUSD",1643527305529,0.00017783,38212.0,38208.0,0.25105523]
["bitfinex","BTCUSD",1643527306677,0.21556123,38215.0,38208.0,0.25036271]
["bitfinex","BTCUSD",1643527306878,0.235321,38218.0,38208.0,0.25105523]
["bitfinex","BTCUSD",1643527307079,0.0001519,38211.0,38208.0,0.25105523]
["bitfinex","BTCUSD",1643527307880,0.0001519,38211.0,38208.0,0.2699594]
["bitfinex","BTCUSD",1643527308081,0.0001519,38211.0,38208.0,0.25105524]
["bitfinex","BTCUSD",1643527308283,0.0001519,38211.0,38209.0,0.08901]
["bitfinex","BTCUSD",1643527308481,0.0001519,38211.0,38208.0,0.25105524]
["bitfinex","BTCUSD",1643527308880,0.0001519,38211.0,38209.0,0.08901]
["bitfinex","BTCUSD",1643527309480,0.0001519,38211.0,38209.0,0.01752]
["bitfinex","BTCUSD",1643527313898,0.0001519,38211.0,38208.0,0.25105576]
["bitfinex","BTCUSD",1643527314898,0.0001519,38211.0,38208.0,0.25036271]
["bitfinex","BTCUSD",1643527315097,0.0001519,38211.0,38208.0,0.25105577]
["bitfinex","BTCUSD",1643527316103,0.0001519,38211.0,38208.0,0.25036271]
["bitfinex","BTCUSD",1643527316499,0.0001519,38211.0,38208.0,0.25105581]
["bitfinex","BTCUSD",1643527317098,0.0001519,38211.0,38209.0,0.08901]
["bitfinex","BTCUSD",1643527318128,0.0001519,38211.0,38208.0,0.2510558]
["bitfinex","BTCUSD",1643527318528,0.0001519,38211.0,38208.0,0.25036271]
["bitfinex","BTCUSD",1643527318732,0.0001519,38211.0,38209.0,0.08901]
["bitfinex","BTCUSD",1643527319528,0.0001519,38211.0,38208.0,0.25105581]
["bitfinex","BTCUSD",1643527319731,0.0001519,38211.0,38208.0,0.25036271]
["bitfinex","BTCUSD",1643527319928,0.0001519,38211.0,38208.0,0.25105579]
["bitfinex","BTCUSD",1643527320130,0.0001519,38211.0,38209.0,0.08901]
["bitfinex","BTCUSD",1643527320330,0.0001519,38211.0,38208.0,0.25105579]
["bitfinex","BTCUSD",1643527320931,0.0001519,38211.0,38208.0,0.25036271]
["bitfinex","BTCUSD",1643527321129,0.0001519,38211.0,38209.0,0.08901]
["bitfinex","BTCUSD",1643527321380,0.0001519,38211.0,38208.0,0.2510558]
["bitfinex","BTCUSD",1643527322179,0.0001519,38211.0,38208.0,0.25036271]
["bitfinex","BTCUSD",1643527322379,0.0001519,38211.0,38208.0,0.2510558]
["bitfinex","BTCUSD",1643527323378,0.0001519,38211.0,38208.0,0.25036271]
["bitfinex","BTCUSD",1643527323578,0.0001519,38211.0,38208.0,0.2510558]
["bitfinex","BTCUSD",1643527324677,0.0001519,38211.0,38208.0,0.25036271]
["bitfinex","BTCUSD",1643527324877,0.0001519,38211.0,38209.0,0.08901]
["bitfinex","BTCUSD",1643527325533,0.0001519,38211.0,38208.0,0.2510558]
["bitfinex","BTCUSD",1643527325733,0.0001519,38211.0,38209.0,0.08901]
["bitfinex","BTCUSD",1643527326636,0.0001519,38211.0,38209.0,0.10653]
["bitfinex","BTCUSD",1643527327035,0.0001519,38211.0,38210.0,0.22015034]
["bitfinex","BTCUSD",1643527327234,0.0001519,38211.0,38210.0,0.31780735]
["bitfinex","BTCUSD",1643527329679,0.0001519,38211.0,38210.0,0.08901]
["bitfinex","BTCUSD",1643527329879,0.0001519,38211.0,38209.0,0.01821307]
["bitfinex","BTCUSD",1643527330681,0.0001519,38211.0,38209.0,0.01752]
["bitfinex","BTCUSD",1643527331079,0.0001519,38211.0,38209.0,0.23207923]
["bitfinex","BTCUSD",1643527331279,0.0001519,38211.0,38209.0,0.01752]
["bitfinex","BTCUSD",1643527331480,0.0001519,38211.0,38209.0,0.23423446]
["bitfinex","BTCUSD",1643527331678,0.0001519,38211.0,38209.0,0.01752]
["bitfinex","BTCUSD",1643527331885,0.0001519,38211.0,38209.0,0.23427371]
["bitfinex","BTCUSD",1643527332079,0.0001519,38211.0,38210.0,0.08901]
["bitfinex","BTCUSD",1643527332578,0.0001519,38211.0,38209.0,0.01752]
["bitfinex","BTCUSD",1643527332769,0.0001519,38211.0,38209.0,0.3268944]
["bitfinex","BTCUSD",1643527333170,0.0001519,38211.0,38209.0,0.10653]
["bitfinex","BTCUSD",1643527333370,0.0001519,38211.0,38209.0,0.32449924]
["bitfinex","BTCUSD",1643527333569,0.0001519,38211.0,38209.0,0.3220829]
["bitfinex","BTCUSD",1643527334170,0.0001519,38211.0,38210.0,0.21737453]
["bitfinex","BTCUSD",1643527334770,0.0001519,38211.0,38209.0,0.23169615]
["bitfinex","BTCUSD",1643527334970,0.0001519,38211.0,38210.0,0.08901]
["bitfinex","BTCUSD",1643527335373,0.0001519,38211.0,38209.0,0.01752]
["bitfinex","BTCUSD",1643527335574,0.0001519,38211.0,38209.0,0.10722307]
["bitfinex","BTCUSD",1643527335773,0.0001519,38211.0,38209.0,0.32431339]
["bitfinex","BTCUSD",1643527335974,0.0001519,38211.0,38209.0,0.10722307]
["bitfinex","BTCUSD",1643527336173,0.0001519,38211.0,38209.0,0.01821307]
["bitfinex","BTCUSD",1643527336399,0.0001519,38211.0,38209.0,0.00069307]
["bitfinex","BTCUSD",1643527336593,0.0001519,38211.0,38207.0,0.5]
["bitfinex","BTCUSD",1643527336795,0.0001519,38211.0,38208.0,0.00069308]
["bitfinex","BTCUSD",1643527336993,0.05245071,38212.0,38208.0,0.00069308]
["bitfinex","BTCUSD",1643527336994,0.04260261,38212.0,38208.0,0.00069308]
["bitfinex","BTCUSD",1643527337295,0.00012653,38210.0,38208.0,0.00069308]
["bitfinex","BTCUSD",1643527337492,0.49620926,38209.0,38208.0,0.50069308]
["bitfinex","BTCUSD",1643527337893,0.09620926,38209.0,38208.0,0.5]
["bitfinex","BTCUSD",1643527338294,0.28501494,38210.0,38208.0,0.5]
["bitfinex","BTCUSD",1643527339497,0.28298205,38208.0,38207.0,0.0006931]
["bitfinex","BTCUSD",1643527340147,0.28298205,38208.0,38204.0,0.52147523]
["bitfinex","BTCUSD",1643527340445,0.28298205,38208.0,38206.0,0.00069312]
["bitfinex","BTCUSD",1643527341445,0.28298205,38208.0,38204.0,0.52147523]
["bitfinex","BTCUSD",1643527341645,0.28298205,38208.0,38205.0,0.08970313]
["bitfinex","BTCUSD",1643527342145,0.28298205,38208.0,38206.0,0.08901]
["bitfinex","BTCUSD",1643527342346,0.28298205,38208.0,38205.0,0.00069313]
["bitfinex","BTCUSD",1643527342549,0.28298205,38208.0,38205.0,0.5]
["bitfinex","BTCUSD",1643527342946,0.28298205,38208.0,38205.0,0.50069314]
["bitfinex","BTCUSD",1643527343146,0.28298205,38208.0,38207.0,0.01752]
["bitfinex","BTCUSD",1643527352907,0.23431482,38211.0,38207.0,0.01752]
["bitfinex","BTCUSD",1643527353103,0.32754149,38211.0,38207.0,0.01752]
["bitfinex","BTCUSD",1643527353702,0.32754149,38211.0,38207.0,0.0182131]
["bitfinex","BTCUSD",1643527354104,0.25269944,38209.0,38207.0,0.0182131]
["bitfinex","BTCUSD",1643527354703,0.25269944,38209.0,38207.0,0.01752]
["bitfinex","BTCUSD",1643527357438,0.28898554,38208.0,38206.0,0.00069312]
["bitfinex","BTCUSD",1643527357637,0.88901,38207.0,38206.0,0.00069312]
["bitfinex","BTCUSD",1643527357834,0.94131,38207.0,38206.0,0.00069312]
["bitfinex","BTCUSD",1643527358236,0.94131,38207.0,38201.0,0.5]
["bitfinex","BTCUSD",1643527358436,0.94131,38207.0,38205.0,0.00069314]
["bitfinex","BTCUSD",1643527358437,1.08898554,38207.0,38205.0,0.00069314]
["bitfinex","BTCUSD",1643527358637,0.88901,38206.0,38205.0,0.00069314]
["bitfinex","BTCUSD",1643527358886,0.94131,38206.0,38205.0,0.00069314]
["bitfinex","BTCUSD",1643527359485,0.94131,38206.0,38195.0,0.24903252]
["bitfinex","BTCUSD",1643527359685,0.78599335,38205.0,38204.0,0.00069316]
["bitfinex","BTCUSD",1643527359884,0.83829335,38205.0,38204.0,0.00069316]
["bitfinex","BTCUSD",1643527360085,0.92730335,38205.0,38204.0,0.00069316]
["bitfinex","BTCUSD",1643527360488,0.37730335,38205.0,38204.0,0.00069316]
["bitfinex","BTCUSD",1643527360690,0.37730335,38205.0,38200.0,0.02114336]
["bitfinex","BTCUSD",1643527360887,0.0523,38205.0,38203.0,0.00069318]
["bitfinex","BTCUSD",1643527361886,0.0523,38205.0,38200.0,0.02114336]
["bitfinex","BTCUSD",1643527362186,0.0523,38205.0,38202.0,0.00069319]
["bitfinex","BTCUSD",1643527362633,0.0523,38205.0,38200.0,0.01683655]
["bitfinex","BTCUSD",1643527363433,0.0523,38205.0,38199.0,0.13220632]
["bitfinex","BTCUSD",1643527364333,0.0523,38205.0,38199.0,0.1303903]
["bitfinex","BTCUSD",1643527364935,0.25269944,38209.0,38200.0,0.08901]
["bitfinex","BTCUSD",1643527365137,0.115,38210.0,38201.0,0.13042417]
["bitfinex","BTCUSD",1643527365338,0.115,38210.0,38202.0,0.08901]
["bitfinex","BTCUSD",1643527365535,0.22315488,38214.0,38199.0,0.14195294]
["bitfinex","BTCUSD",1643527365739,0.22315488,38214.0,38199.0,0.13282631]
["bitfinex","BTCUSD",1643527366036,0.2461513,38213.0,38201.0,0.02098403]
["bitfinex","BTCUSD",1643527366284,0.2461513,38213.0,38201.0,0.01752]
["bitfinex","BTCUSD",1643527366285,0.2860852,38210.0,38201.0,0.01752]
["bitfinex","BTCUSD",1643527366684,0.2860852,38210.0,38202.0,0.5]
["bitfinex","BTCUSD",1643527367085,0.36918159,38210.0,38202.0,0.5]
["bitfinex","BTCUSD",1643527367484,0.36918159,38210.0,38202.0,0.63150275]
["bitfinex","BTCUSD",1643527367685,0.36918159,38210.0,38202.0,0.5]
["bitfinex","BTCUSD",1643527368086,0.36918159,38210.0,38202.0,0.51956519]
["bitfinex","BTCUSD",1643527368290,0.36918159,38210.0,38202.0,0.5]
["bitfinex","BTCUSD",1643527368887,0.36918159,38210.0,38201.0,0.01752]
["bitfinex","BTCUSD",1643527371434,0.36918159,38210.0,38200.0,0.00082507]
["bitfinex","BTCUSD",1643527371435,0.36918159,38210.0,38198.0,0.15222046]
["bitfinex","BTCUSD",1643527371636,0.36918159,38210.0,38200.0,0.00082507]
["bitfinex","BTCUSD",1643527372636,0.36918159,38210.0,38200.0,0.6497934]
["bitfinex","BTCUSD",1643527372836,0.36918159,38210.0,38200.0,0.51834506]
["bitfinex","BTCUSD",1643527373889,0.36918159,38210.0,38200.0,0.51752]
["bitfinex","BTCUSD",1643527374091,0.36918159,38210.0,38200.0,0.51834506]
["bitfinex","BTCUSD",1643527374691,0.36918159,38210.0,38200.0,0.53876024]
["bitfinex","BTCUSD",1643527374890,0.36918159,38210.0,38200.0,0.51834506]
["bitfinex","BTCUSD",1643527375090,0.36918159,38210.0,38200.0,0.51752]
["bitfinex","BTCUSD",1643527375291,2.4891463,38208.0,38200.0,0.50082506]
["bitfinex","BTCUSD",1643527375493,0.40386266,38207.0,38200.0,0.50082506]
["bitfinex","BTCUSD",1643527375691,0.45616266,38207.0,38200.0,0.50082506]
["bitfinex","BTCUSD",1643527375892,0.40616266,38207.0,38200.0,0.50082506]
["bitfinex","BTCUSD",1643527376193,0.31289872,38205.0,38200.0,0.50082506]
["bitfinex","BTCUSD",1643527376390,0.08901,38204.0,38200.0,0.50082505]
["bitfinex","BTCUSD",1643527376589,0.08901,38204.0,38200.0,0.00082505]
["bitfinex","BTCUSD",1643527376790,0.36519872,38205.0,38200.0,0.00082505]
["bitfinex","BTCUSD",1643527377391,0.36519872,38205.0,38197.0,0.5]
["bitfinex","BTCUSD",1643527377635,0.36519872,38205.0,38200.0,0.00082504]
["bitfinex","BTCUSD",1643527378437,2.27803707,38205.0,38200.0,0.00082504]
["bitfinex","BTCUSD",1643527378639,0.08901,38204.0,38196.0,0.504]
["bitfinex","BTCUSD",1643527378842,0.08901,38204.0,38200.0,0.00082504]
["bitfinex","BTCUSD",1643527379541,0.36519872,38205.0,38196.0,0.49952504]
["bitfinex","BTCUSD",1643527381583,0.2162001,38204.0,38196.0,0.49952504]
["bitfinex","BTCUSD",1643527381783,0.36519872,38205.0,38196.0,0.49952504]
["bitfinex","BTCUSD",1643527382183,0.36519872,38205.0,38196.0,0.51925666]
["bitfinex","BTCUSD",1643527382483,0.00080628,38204.0,38198.0,0.00082403]
["bitfinex","BTCUSD",1643527382683,0.25021794,38199.0,38198.0,0.00082403]
["bitfinex","BTCUSD",1643527383486,0.25021794,38199.0,38196.0,0.49952504]
["bitfinex","BTCUSD",1643527383685,0.25021794,38199.0,38197.0,0.00082404]
["bitfinex","BTCUSD",1643527384684,0.25021794,38199.0,38197.0,0.08901]
["bitfinex","BTCUSD",1643527385141,0.25021794,38199.0,38196.0,0.00082404]
["bitfinex","BTCUSD",1643527385343,0.25021794,38199.0,38196.0,0.50082404]
["bitfinex","BTCUSD",1643527385540,0.25021794,38199.0,38197.0,0.08901]
["bitfinex","BTCUSD",1643527385741,0.00080623,38204.0,38197.0,0.08901]
["bitfinex","BTCUSD",1643527385942,0.36519872,38205.0,38196.0,0.5]
["bitfinex","BTCUSD",1643527386143,0.00080623,38204.0,38196.0,0.50082404]
["bitfinex","BTCUSD",1643527386546,0.23749177,38204.0,38196.0,0.50082404]
["bitfinex","BTCUSD",1643527386742,0.26842336,38200.0,38196.0,0.50082404]
["bitfinex","BTCUSD",1643527387146,0.26842336,38200.0,38196.0,0.5]
["bitfinex","BTCUSD",1643527387342,0.26842336,38200.0,38196.0,0.50082404]
["bitfinex","BTCUSD",1643527388345,0.26842336,38200.0,38196.0,0.5]
["bitfinex","BTCUSD",1643527388548,0.26842336,38200.0,38196.0,0.50082404]
["bitfinex","BTCUSD",1643527389383,0.26842336,38200.0,38196.0,0.5]
["bitfinex","BTCUSD",1643527389784,0.26842336,38200.0,38197.0,0.08901]
["bitfinex","BTCUSD",1643527390985,0.26842336,38200.0,38197.0,0.08983404]
["bitfinex","BTCUSD",1643527391888,0.26842336,38200.0,38197.0,0.08901]
["bitfinex","BTCUSD",1643527392085,0.26842336,38200.0,38197.0,0.08983404]
["bitfinex","BTCUSD",1643527392286,0.26842336,38200.0,38197.0,0.00082404]
["bitfinex","BTCUSD",1643527392544,0.26842336,38200.0,38197.0,0.50082404]
["bitfinex","BTCUSD",1643527393040,0.26842336,38200.0,38197.0,0.5]
["bitfinex","BTCUSD",1643527393239,0.26842336,38200.0,38197.0,0.50082404]
["bitfinex","BTCUSD",1643527393942,0.26842336,38200.0,38197.0,0.46082404]
["bitfinex","BTCUSD",1643527394141,0.26842336,38200.0,38198.0,0.08901]
["bitfinex","BTCUSD",1643527394544,0.26842336,38200.0,38194.0,0.01752]
["bitfinex","BTCUSD",1643527394545,0.26842336,38200.0,38197.0,0.00082404]
["bitfinex","BTCUSD",1643527395841,0.26842336,38200.0,38198.0,0.01752]
["bitfinex","BTCUSD",1643527396721,0.26842336,38200.0,38195.0,0.5]
["bitfinex","BTCUSD",1643527396921,0.26842336,38200.0,38197.0,0.00082403]
["bitfinex","BTCUSD",1643527397821,0.26842336,38200.0,38195.0,0.5]
["bitfinex","BTCUSD",1643527398023,0.31303948,38199.0,38197.0,0.00082404]
["bitfinex","BTCUSD",1643527398225,0.60124356,38199.0,38197.0,0.00082404]
["bitfinex","BTCUSD",1643527398424,0.60124356,38199.0,38195.0,0.5]
["bitfinex","BTCUSD",1643527398425,0.00082404,38197.0,38195.0,0.5]
["bitfinex","BTCUSD",1643527398725,0.8523,38196.0,38195.0,0.5]
["bitfinex","BTCUSD",1643527398924,0.94131,38196.0,38193.0,0.00228977]
["bitfinex","BTCUSD",1643527399122,0.3902348,38195.0,38193.0,0.50228977]
["bitfinex","BTCUSD",1643527399325,1.17721408,38194.0,38193.0,0.00228977]
["bitfinex","BTCUSD",1643527399523,0.85,38193.0,38183.0,0.504]
["bitfinex","BTCUSD",1643527399726,0.37721408,38192.0,38183.0,0.504]
["bitfinex","BTCUSD",1643527399923,0.1,38191.0,38183.0,0.504]
["bitfinex","BTCUSD",1643527400140,0.23165123,38184.0,38183.0,0.504]
["bitfinex","BTCUSD",1643527401637,0.23142823,38184.0,38183.0,0.504]
["bitfinex","BTCUSD",1643527402540,0.23142823,38184.0,38182.0,0.00082317]
["bitfinex","BTCUSD",1643527402741,0.55016348,38184.0,38180.0,0.08]
["bitfinex","BTCUSD",1643527402941,0.55016348,38184.0,38182.0,0.00077729]
["bitfinex","BTCUSD",1643527403988,0.54994248,38184.0,38181.0,0.00077729]
["bitfinex","BTCUSD",1643527405190,0.54994248,38184.0,38180.0,0.08]
["bitfinex","BTCUSD",1643527405390,0.23120723,38184.0,38181.0,0.0007773]
["bitfinex","BTCUSD",1643527406394,0.23120723,38184.0,38181.0,0.00082318]
["bitfinex","BTCUSD",1643527407398,0.23120723,38184.0,38180.0,0.09752]
["bitfinex","BTCUSD",1643527407642,0.23120723,38184.0,38181.0,0.00082318]
["bitfinex","BTCUSD",1643527408643,0.23120723,38184.0,38180.0,0.09752]
["bitfinex","BTCUSD",1643527408843,0.23120723,38184.0,38181.0,0.00082318]
["bitfinex","BTCUSD",1643527409844,0.23120723,38184.0,38180.0,0.09752]
["bitfinex","BTCUSD",1643527410051,0.23120723,38184.0,38181.0,0.00082318]
["bitfinex","BTCUSD",1643527411048,0.23120723,38184.0,38180.0,0.09752]
["bitfinex","BTCUSD",1643527411288,0.23120723,38184.0,38181.0,0.00082318]
["bitfinex","BTCUSD",1643527412289,0.23120723,38184.0,38180.0,0.09752]
["bitfinex","BTCUSD",1643527412488,0.23120723,38184.0,38181.0,0.00082318]
["bitfinex","BTCUSD",1643527413589,0.23120723,38184.0,38180.0,0.09752]
["bitfinex","BTCUSD",1643527413790,0.23120723,38184.0,38181.0,0.00082318]
["bitfinex","BTCUSD",1643527414590,0.23120723,38184.0,38180.0,0.09752]
["bitfinex","BTCUSD",1643527414790,0.23120723,38184.0,38181.0,0.00082318]
["bitfinex","BTCUSD",1643527415839,0.23120723,38184.0,38180.0,0.09752]
["bitfinex","BTCUSD",1643527416037,0.23120723,38184.0,38181.0,0.00082318]
["bitfinex","BTCUSD",1643527417139,0.0523,38191.0,38180.0,0.09752]
["bitfinex","BTCUSD",1643527417339,0.1152,38193.0,38182.0,0.01752]
["bitfinex","BTCUSD",1643527417742,0.1152,38193.0,38182.0,0.10653]
["bitfinex","BTCUSD",1643527418238,0.38236327,38193.0,38186.0,0.27307246]
["bitfinex","BTCUSD",1643527418439,0.26716327,38193.0,38186.0,0.29133528]
["bitfinex","BTCUSD",1643527419592,0.26716327,38193.0,38186.0,0.29059246]
["bitfinex","BTCUSD",1643527419793,0.26716327,38193.0,38188.0,0.00074279]
["bitfinex","BTCUSD",1643527420595,0.26716327,38193.0,38186.0,0.29059246]
["bitfinex","BTCUSD",1643527420794,0.26716327,38193.0,38189.0,0.00074278]
["bitfinex","BTCUSD",1643527421596,0.0005679,38192.0,38189.0,0.00074278]
["bitfinex","BTCUSD",1643527421994,0.0005679,38192.0,38189.0,0.00075904]
["bitfinex","BTCUSD",1643527422741,0.0895779,38192.0,38189.0,0.00075904]
["bitfinex","BTCUSD",1643527423142,0.0895779,38192.0,38184.0,0.01752]
["bitfinex","BTCUSD",1643527423341,0.31263901,38190.0,38189.0,0.00075904]
["bitfinex","BTCUSD",1643527423540,0.40164901,38190.0,38189.0,0.00075904]
["bitfinex","BTCUSD",1643527423740,0.70164901,38190.0,38189.0,0.00075904]
["bitfinex","BTCUSD",1643527423939,0.40164901,38190.0,38189.0,0.00075904]
["bitfinex","BTCUSD",1643527424442,0.40164901,38190.0,38188.0,0.00075905]
["bitfinex","BTCUSD",1643527424641,0.08901,38189.0,38188.0,0.00075905]
["bitfinex","BTCUSD",1643527424839,0.33901,38189.0,38188.0,0.00075905]
["bitfinex","BTCUSD",1643527425041,0.08901,38189.0,38188.0,0.00075905]
["bitfinex","BTCUSD",1643527425240,0.31263901,38190.0,38188.0,0.00075905]
["bitfinex","BTCUSD",1643527425440,0.31263901,38190.0,38184.0,0.01752]
["bitfinex","BTCUSD",1643527425642,0.31263901,38190.0,38187.0,0.00075571]
["bitfinex","BTCUSD",1643527426691,0.31263901,38190.0,38183.0,0.26338345]
["bitfinex","BTCUSD",1643527426891,0.31263901,38190.0,38187.0,0.00075571]
["bitfinex","BTCUSD",1643527427892,0.31263901,38190.0,38182.0,0.1185]
["bitfinex","BTCUSD",1643527428094,0.31263901,38190.0,38187.0,0.00075571]
["bitfinex","BTCUSD",1643527429095,0.31263901,38190.0,38183.0,0.23807401]
["bitfinex","BTCUSD",1643527429297,0.31263901,38190.0,38187.0,0.00075641]
["bitfinex","BTCUSD",1643527430346,0.0005679,38192.0,38183.0,0.23807401]
["bitfinex","BTCUSD",1643527430543,0.0005679,38192.0,38187.0,0.00075641]
["bitfinex","BTCUSD",1643527431447,0.01,38189.0,38183.0,0.23807401]
["bitfinex","BTCUSD",1643527431644,0.01,38189.0,38188.0,0.0007564]
["bitfinex","BTCUSD",1643527432643,0.01,38189.0,38182.0,0.13602]
["bitfinex","BTCUSD",1643527432845,0.01,38189.0,38187.0,0.00075627]
["bitfinex","BTCUSD",1643527433893,0.01,38189.0,38185.0,0.2725996]
["bitfinex","BTCUSD",1643527434095,0.32050551,38189.0,38186.0,0.00075627]
["bitfinex","BTCUSD",1643527435096,0.01,38189.0,38185.0,0.2901196]
["bitfinex","BTCUSD",1643527435294,0.01,38189.0,38186.0,0.00075628]
["bitfinex","BTCUSD",1643527435995,0.01,38189.0,38188.0,0.01752]
["bitfinex","BTCUSD",1643527437196,0.00971299,38189.0,38188.0,0.01752]
["bitfinex","BTCUSD",1643527438744,0.00971299,38189.0,38185.0,0.2725996]
["bitfinex","BTCUSD",1643527438942,0.5,38188.0,38185.0,0.24801849]
["bitfinex","BTCUSD",1643527439741,0.08901,38187.0,38185.0,0.24801849]
["bitfinex","BTCUSD",1643527439941,0.00971299,38189.0,38185.0,0.26553849]
["bitfinex","BTCUSD",1643527441041,0.00971299,38189.0,38185.0,0.24801849]
["bitfinex","BTCUSD",1643527442490,0.00971299,38189.0,38185.0,0.24843688]
["bitfinex","BTCUSD",1643527442692,0.00971299,38189.0,38186.0,0.08901]
["bitfinex","BTCUSD",1643527443390,0.00971299,38189.0,38188.0,0.01752]
["bitfinex","BTCUSD",1643527454343,0.00971299,38189.0,38185.0,0.01752]
["bitfinex","BTCUSD",1643527454547,0.00971299,38189.0,38185.0,0.01833939]
["bitfinex","BTCUSD",1643527455443,0.00971299,38189.0,38185.0,0.01752]
["bitfinex","BTCUSD",1643527455844,0.2919781,38189.0,38185.0,0.01833937]
["bitfinex","BTCUSD",1643527456044,0.2919781,38189.0,38185.0,0.00081937]
["bitfinex","BTCUSD",1643527456693,0.2919781,38189.0,38184.0,0.26733082]
["bitfinex","BTCUSD",1643527456893,0.2919781,38189.0,38185.0,0.00081937]
["bitfinex","BTCUSD",1643527457996,0.2919781,38189.0,38182.0,0.1185]
["bitfinex","BTCUSD",1643527458197,0.38700161,38185.0,38182.0,0.1185]
["bitfinex","BTCUSD",1643527458396,0.38700161,38185.0,38181.0,0.01752]
["bitfinex","BTCUSD",1643527458997,0.08436846,38185.0,38181.0,0.01752]
["bitfinex","BTCUSD",1643527459397,0.08436846,38185.0,38181.0,0.01833941]
["bitfinex","BTCUSD",1643527460341,0.08436846,38185.0,38184.0,0.01752]
["bitfinex","BTCUSD",1643527461542,0.26110128,38188.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527462744,0.09029405,38187.0,38186.0,0.01752]
["bitfinex","BTCUSD",1643527469246,0.26110128,38188.0,38186.0,0.01752]
["bitfinex","BTCUSD",1643527470243,0.33888392,38188.0,38186.0,0.01752]
["bitfinex","BTCUSD",1643527471496,0.33888392,38188.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527471697,0.26110128,38188.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527472295,0.26110128,38188.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527472500,0.26110128,38188.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527473495,0.26110128,38188.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527473697,0.26110128,38188.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527473896,0.00971299,38189.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527474797,0.00971299,38189.0,38188.0,0.31497174]
["bitfinex","BTCUSD",1643527475245,0.00971299,38189.0,38188.0,0.42150174]
["bitfinex","BTCUSD",1643527475747,0.00971299,38189.0,38188.0,0.01752]
["bitfinex","BTCUSD",1643527477747,0.23551081,38189.0,38188.0,0.01752]
["bitfinex","BTCUSD",1643527482552,0.46488694,38189.0,38185.0,0.0020612]
["bitfinex","BTCUSD",1643527482752,0.0523,38188.0,38185.0,0.0020612]
["bitfinex","BTCUSD",1643527482947,0.21356743,38187.0,38185.0,0.0020612]
["bitfinex","BTCUSD",1643527483148,0.5523,38186.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527483348,0.5523,38186.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527483550,0.0523,38186.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527483748,0.27123745,38186.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527483948,0.14131,38186.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527484149,0.49131,38186.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527484348,0.36047104,38186.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527484550,0.14131,38186.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527485252,0.0523,38186.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527497849,0.23551081,38189.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527499046,0.23551081,38189.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527500046,0.23551081,38189.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527500245,0.23551081,38189.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527501146,0.23551081,38189.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527501396,0.23551081,38189.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527502297,0.23551081,38189.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527502500,0.00971299,38189.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527503598,0.00971299,38189.0,38188.0,0.22830406]
["bitfinex","BTCUSD",1643527503801,0.00971299,38189.0,38188.0,0.31731406]
["bitfinex","BTCUSD",1643527504698,0.00971299,38189.0,38188.0,0.10653]
["bitfinex","BTCUSD",1643527505351,0.00971299,38189.0,38188.0,0.01752]
["bitfinex","BTCUSD",1643527506353,0.00971299,38189.0,38188.0,0.10653]
["bitfinex","BTCUSD",1643527507756,0.01028093,38189.0,38188.0,0.10653]
["bitfinex","BTCUSD",1643527509599,0.01028093,38189.0,38188.0,0.01752]
["bitfinex","BTCUSD",1643527510804,0.01028093,38189.0,38188.0,0.2314784]
["bitfinex","BTCUSD",1643527511105,0.01028093,38189.0,38188.0,0.2324398]
["bitfinex","BTCUSD",1643527511303,0.01028093,38189.0,38188.0,0.01752]
["bitfinex","BTCUSD",1643527513054,0.01028093,38189.0,38188.0,0.23542542]
["bitfinex","BTCUSD",1643527513252,0.01028093,38189.0,38188.0,0.32442135]
["bitfinex","BTCUSD",1643527514052,0.01028093,38189.0,38188.0,0.10653]
["bitfinex","BTCUSD",1643527514252,0.01028093,38189.0,38188.0,0.32083779]
["bitfinex","BTCUSD",1643527517198,0.01028093,38189.0,38188.0,0.32368665]
["bitfinex","BTCUSD",1643527517598,0.01028093,38189.0,38188.0,0.32458754]
["bitfinex","BTCUSD",1643527517799,0.01028093,38189.0,38188.0,0.10653]
["bitfinex","BTCUSD",1643527518398,0.01028093,38189.0,38188.0,0.32271279]
["bitfinex","BTCUSD",1643527518601,0.01028093,38189.0,38188.0,0.01752]
["bitfinex","BTCUSD",1643527518802,0.01028093,38189.0,38188.0,0.01097379]
["bitfinex","BTCUSD",1643527519000,0.01028093,38189.0,38188.0,0.22753621]
["bitfinex","BTCUSD",1643527519800,0.01028093,38189.0,38188.0,0.23411242]
["bitfinex","BTCUSD",1643527520448,0.01028093,38189.0,38188.0,0.2359153]
["bitfinex","BTCUSD",1643527521649,0.01028093,38189.0,38188.0,0.23348099]
["bitfinex","BTCUSD",1643527521850,0.01028093,38189.0,38188.0,0.01755]
["bitfinex","BTCUSD",1643527522351,0.01028093,38189.0,38188.0,0.23728711]
["bitfinex","BTCUSD",1643527522751,0.01028093,38189.0,38188.0,0.01755]
["bitfinex","BTCUSD",1643527523154,0.01028093,38189.0,38188.0,0.00391256]
["bitfinex","BTCUSD",1643527523351,0.01028093,38189.0,38187.0,0.23169783]
["bitfinex","BTCUSD",1643527523551,0.01028093,38189.0,38188.0,0.01755]
["bitfinex","BTCUSD",1643527523797,0.01028093,38189.0,38188.0,0.23142191]
["bitfinex","BTCUSD",1643527524200,0.01028093,38189.0,38188.0,0.32043191]
["bitfinex","BTCUSD",1643527528048,0.01028093,38189.0,38188.0,0.32230587]
["bitfinex","BTCUSD",1643527529450,0.01028093,38189.0,38188.0,0.32346547]
["bitfinex","BTCUSD",1643527529853,0.01028093,38189.0,38188.0,0.10656]
["bitfinex","BTCUSD",1643527530550,0.01028093,38189.0,38188.0,0.01755]
["bitfinex","BTCUSD",1643527532901,0.00948187,38189.0,38188.0,0.01755]
["bitfinex","BTCUSD",1643527533502,0.00948187,38189.0,38188.0,0.10656]
["bitfinex","BTCUSD",1643527533703,0.00948187,38189.0,38188.0,0.01755]
["bitfinex","BTCUSD",1643527534904,0.00948187,38189.0,38188.0,0.10656]
["bitfinex","BTCUSD",1643527537166,0.00959737,38189.0,38188.0,0.10656]
["bitfinex","BTCUSD",1643527550461,0.00959737,38189.0,38188.0,0.01755]
["bitfinex","BTCUSD",1643527550662,0.00959737,38189.0,38188.0,0.10656]
["bitfinex","BTCUSD",1643527558955,0.00959737,38189.0,38188.0,0.01755]
["bitfinex","BTCUSD",1643527559556,0.00959737,38189.0,38188.0,0.10656]
["bitfinex","BTCUSD",1643527559757,0.00959737,38189.0,38188.0,0.01755]
["bitfinex","BTCUSD",1643527563911,0.00959737,38189.0,38187.0,0.23169783]
["bitfinex","BTCUSD",1643527564109,0.00959737,38189.0,38185.0,0.0020612]
["bitfinex","BTCUSD",1643527564710,0.00959737,38189.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527564910,0.00959737,38189.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527565150,0.00959737,38189.0,38186.0,0.24901728]
["bitfinex","BTCUSD",1643527567451,0.00959737,38189.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527568456,0.00959737,38189.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527568654,0.00959737,38189.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527569505,0.00959737,38189.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527569704,0.00959737,38189.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527570703,0.00959737,38189.0,38185.0,0.09025181]
["bitfinex","BTCUSD",1643527570908,0.00959737,38189.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527571904,0.00959737,38189.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527572104,0.00959737,38189.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527572304,0.00902943,38189.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527573155,0.00902943,38189.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527573354,0.00902943,38189.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527574454,0.00902943,38189.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527574655,0.00902943,38189.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527575656,0.00902943,38189.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527575856,0.00902943,38189.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527576717,0.00902943,38189.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527576917,0.00902943,38189.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527577917,0.00902943,38189.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527578118,0.00902943,38189.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527579120,0.00902943,38189.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527579321,0.00902943,38189.0,38185.0,0.09107118]
["bitfinex","BTCUSD",1643527580366,0.00902943,38189.0,38185.0,0.09025181]
["bitfinex","BTCUSD",1643527580567,0.00902943,38189.0,38185.0,0.09107118]
["bitfinex","BTCUSD",1643527581667,0.00902943,38189.0,38185.0,0.09025181]
["bitfinex","BTCUSD",1643527581867,0.00902943,38189.0,38185.0,0.09107118]
["bitfinex","BTCUSD",1643527582869,0.00902943,38189.0,38185.0,0.09025181]
["bitfinex","BTCUSD",1643527583370,0.00902943,38189.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527584005,0.00902943,38189.0,38185.0,0.09025181]
["bitfinex","BTCUSD",1643527584202,0.00902943,38189.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527585205,0.00902943,38189.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527585406,0.00902943,38189.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527586510,0.00902943,38189.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527586807,0.00902943,38189.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527587573,0.00902943,38189.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527587770,0.00902943,38189.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527588772,0.00902943,38189.0,38185.0,0.09025181]
["bitfinex","BTCUSD",1643527588971,0.00902943,38189.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527589175,0.00902943,38189.0,38185.0,0.09107118]
["bitfinex","BTCUSD",1643527589972,0.00902943,38189.0,38185.0,0.09025181]
["bitfinex","BTCUSD",1643527590172,0.00902943,38189.0,38185.0,0.09107118]
["bitfinex","BTCUSD",1643527591172,0.00902943,38189.0,38185.0,0.09025181]
["bitfinex","BTCUSD",1643527591408,0.00902943,38189.0,38185.0,0.09107118]
["bitfinex","BTCUSD",1643527592407,0.00902943,38189.0,38185.0,0.09025181]
["bitfinex","BTCUSD",1643527592609,0.00902943,38189.0,38185.0,0.09107118]
["bitfinex","BTCUSD",1643527593709,0.00902943,38189.0,38185.0,0.09025181]
["bitfinex","BTCUSD",1643527593908,0.00902943,38189.0,38185.0,0.09107118]
["bitfinex","BTCUSD",1643527594908,0.00902943,38189.0,38185.0,0.09025181]
["bitfinex","BTCUSD",1643527595161,0.00902943,38189.0,38185.0,0.09107118]
["bitfinex","BTCUSD",1643527595964,0.00902943,38189.0,38185.0,0.09025181]
["bitfinex","BTCUSD",1643527596163,0.00902943,38189.0,38185.0,0.09107118]
["bitfinex","BTCUSD",1643527597168,0.00902943,38189.0,38185.0,0.09025181]
["bitfinex","BTCUSD",1643527597467,0.00902943,38189.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527598666,0.00902943,38189.0,38185.0,0.09107118]
["bitfinex","BTCUSD",1643527599706,0.00902943,38189.0,38185.0,0.09025181]
["bitfinex","BTCUSD",1643527599907,0.00902943,38189.0,38185.0,0.09107118]
["bitfinex","BTCUSD",1643527600908,0.00902943,38189.0,38185.0,0.09025181]
["bitfinex","BTCUSD",1643527601108,0.00902943,38189.0,38185.0,0.09107118]
["bitfinex","BTCUSD",1643527602012,0.00902943,38189.0,38185.0,0.09025181]
["bitfinex","BTCUSD",1643527602209,0.00902943,38189.0,38185.0,0.09107118]
["bitfinex","BTCUSD",1643527603258,0.00902943,38189.0,38185.0,0.09025181]
["bitfinex","BTCUSD",1643527603456,0.00902943,38189.0,38185.0,0.09107118]
["bitfinex","BTCUSD",1643527604562,0.21028183,38193.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527604757,0.21332637,38193.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527604959,0.0523,38194.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527605358,0.21474963,38193.0,38185.0,0.00206118]
["bitfinex","BTCUSD",1643527605559,0.21594433,38193.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527605760,0.211822,38193.0,38185.0,0.00206121]
["bitfinex","BTCUSD",1643527606818,0.211822,38193.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527607019,0.211822,38193.0,38185.0,0.0020612]
["bitfinex","BTCUSD",1643527607421,0.23028585,38195.0,38185.0,0.0020612]
["bitfinex","BTCUSD",1643527608020,0.23028585,38195.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527608223,0.23028585,38195.0,38185.0,0.00206121]
["bitfinex","BTCUSD",1643527609222,0.23028585,38195.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527609423,0.23028585,38195.0,38185.0,0.00206121]
["bitfinex","BTCUSD",1643527610356,0.23028585,38195.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527610561,0.23028585,38195.0,38185.0,0.00206121]
["bitfinex","BTCUSD",1643527611558,0.23028585,38195.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527611758,0.23028585,38195.0,38185.0,0.00206121]
["bitfinex","BTCUSD",1643527612761,0.23028585,38195.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527612961,0.23028585,38195.0,38185.0,0.00206121]
["bitfinex","BTCUSD",1643527614004,0.23028585,38195.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527614204,0.23028585,38195.0,38185.0,0.00206121]
["bitfinex","BTCUSD",1643527615208,0.23028585,38195.0,38185.0,0.00124181]
["bitfinex","BTCUSD",1643527615406,0.23028585,38195.0,38185.0,0.0008194]
["bitfinex","BTCUSD",1643527615407,0.8,38194.0,38185.0,0.0008194]
["bitfinex","BTCUSD",1643527615605,0.31876908,38193.0,38185.0,0.0008194]
["bitfinex","BTCUSD",1643527616507,0.08901,38193.0,38185.0,0.29985212]
["bitfinex","BTCUSD",1643527616707,0.08901,38193.0,38185.0,0.30067151]
["bitfinex","BTCUSD",1643527616908,0.30358598,38193.0,38185.0,0.30067151]
["bitfinex","BTCUSD",1643527617565,0.30358598,38193.0,38185.0,0.29985212]
["bitfinex","BTCUSD",1643527617862,0.30358598,38193.0,38185.0,0.30067151]
["bitfinex","BTCUSD",1643527618258,0.21457598,38193.0,38185.0,0.30067151]
["bitfinex","BTCUSD",1643527618858,0.21457598,38193.0,38185.0,0.29985212]
["bitfinex","BTCUSD",1643527619059,1.00272074,38194.0,38185.0,0.30067151]
["bitfinex","BTCUSD",1643527619259,0.2202831,38193.0,38185.0,0.31967471]
["bitfinex","BTCUSD",1643527619460,0.21511655,38193.0,38185.0,0.30067151]
["bitfinex","BTCUSD",1643527620058,0.21511655,38193.0,38185.0,0.29985212]
["bitfinex","BTCUSD",1643527620259,0.21511655,38193.0,38185.0,0.30067151]
["bitfinex","BTCUSD",1643527620462,0.21842923,38193.0,38185.0,0.30067151]
["bitfinex","BTCUSD",1643527621060,1.00272074,38194.0,38185.0,0.30067151]
["bitfinex","BTCUSD",1643527621349,0.22091043,38193.0,38185.0,0.30067151]
["bitfinex","BTCUSD",1643527621748,0.22091043,38193.0,38185.0,0.32154185]
["bitfinex","BTCUSD",1643527621948,1.00272074,38194.0,38185.0,0.32154185]
["bitfinex","BTCUSD",1643527622150,0.9193,38194.0,38185.0,0.32154185]
["bitfinex","BTCUSD",1643527622449,0.9193,38194.0,38185.0,0.29606516]
["bitfinex","BTCUSD",1643527622651,0.30385427,38193.0,38185.0,0.29688456]
["bitfinex","BTCUSD",1643527623056,0.08901,38193.0,38185.0,0.29688456]
["bitfinex","BTCUSD",1643527623251,0.9193,38194.0,38185.0,0.29688456]
["bitfinex","BTCUSD",1643527623451,0.2167515,38193.0,38185.0,0.29688456]
["bitfinex","BTCUSD",1643527623951,0.08901,38192.0,38185.0,0.29688456]
["bitfinex","BTCUSD",1643527624252,0.2167515,38193.0,38185.0,0.29688456]
["bitfinex","BTCUSD",1643527624851,0.2167515,38193.0,38185.0,0.29606516]
["bitfinex","BTCUSD",1643527625060,0.2167515,38193.0,38185.0,0.29688455]
["bitfinex","BTCUSD",1643527625360,0.08901,38192.0,38185.0,0.01042243]
["bitfinex","BTCUSD",1643527625760,0.08901,38192.0,38185.0,0.03008587]
["bitfinex","BTCUSD",1643527625957,0.08901,38192.0,38185.0,0.02926648]
["bitfinex","BTCUSD",1643527626157,0.08901,38192.0,38185.0,0.03008587]
["bitfinex","BTCUSD",1643527626358,0.9193,38194.0,38185.0,0.03008587]
["bitfinex","BTCUSD",1643527626557,1.30327373,38194.0,38185.0,0.01042243]
["bitfinex","BTCUSD",1643527626759,0.08901,38193.0,38185.0,0.01042243]
["bitfinex","BTCUSD",1643527627159,0.08901,38193.0,38185.0,0.00960304]
["bitfinex","BTCUSD",1643527627360,0.08901,38193.0,38185.0,0.01042243]
["bitfinex","BTCUSD",1643527627960,0.21429053,38192.0,38185.0,0.01042243]
["bitfinex","BTCUSD",1643527628362,0.21429053,38192.0,38185.0,0.00960304]
["bitfinex","BTCUSD",1643527628560,1.13636285,38194.0,38185.0,0.01042243]
["bitfinex","BTCUSD",1643527628811,0.08901,38193.0,38185.0,0.01042243]
["bitfinex","BTCUSD",1643527629110,0.21735331,38192.0,38185.0,0.01042243]
["bitfinex","BTCUSD",1643527629410,0.08901,38191.0,38185.0,0.01042243]
["bitfinex","BTCUSD",1643527629611,0.9193,38194.0,38185.0,0.00960304]
["bitfinex","BTCUSD",1643527629811,0.31530366,38193.0,38185.0,0.01042243]
["bitfinex","BTCUSD",1643527630411,0.08901,38193.0,38185.0,0.01042243]
["bitfinex","BTCUSD",1643527630612,0.1193,38194.0,38185.0,0.01042243]
["bitfinex","BTCUSD",1643527630818,0.1193,38194.0,38185.0,0.00960304]
["bitfinex","BTCUSD",1643527631013,0.1193,38194.0,38185.0,0.01042243]
["bitfinex","BTCUSD",1643527631413,0.21798244,38193.0,38185.0,0.01042243]
["bitfinex","BTCUSD",1643527631813,0.21458663,38193.0,38185.0,0.01042243]
["bitfinex","BTCUSD",1643527632012,0.1193,38194.0,38185.0,0.00960304]
["bitfinex","BTCUSD",1643527632212,0.22133325,38193.0,38185.0,0.01042243]
["bitfinex","BTCUSD",1643527632412,0.24727519,38190.0,38185.0,0.01042243]
["bitfinex","BTCUSD",1643527633261,0.24727519,38190.0,38185.0,0.00960304]
["bitfinex","BTCUSD",1643527633465,0.24727519,38190.0,38185.0,0.01042241]
["bitfinex","BTCUSD",1643527633661,0.22133325,38193.0,38185.0,0.01042241]
["bitfinex","BTCUSD",1643527634463,0.22133325,38193.0,38185.0,0.00960304]
["bitfinex","BTCUSD",1643527634666,0.22133325,38193.0,38185.0,0.01042243]
["bitfinex","BTCUSD",1643527634862,0.08901,38192.0,38185.0,0.01042243]
["bitfinex","BTCUSD",1643527635663,0.08901,38192.0,38185.0,0.00960304]
["bitfinex","BTCUSD",1643527635862,0.08901,38192.0,38185.0,0.01042243]
["bitfinex","BTCUSD",1643527637413,0.22133325,38193.0,38185.0,0.01042243]
["bitfinex","BTCUSD",1643527637813,0.08901,38192.0,38185.0,0.01042243]
["bitfinex","BTCUSD",1643527638013,0.08901,38192.0,38185.0,0.00960304]
["bitfinex","BTCUSD",1643527638214,0.08901,38192.0,38185.0,0.01042243]
["bitfinex","BTCUSD",1643527638616,0.30725532,38193.0,38185.0,0.01042243]
["bitfinex","BTCUSD",1643527639012,0.30725532,38193.0,38185.0,0.00857219]
["bitfinex","BTCUSD",1643527639212,0.30725532,38193.0,38185.0,0.0077528]
["bitfinex","BTCUSD",1643527639413,0.30725532,38193.0,38185.0,0.00857219]
["bitfinex","BTCUSD",1643527640462,0.30361668,38193.0,38185.0,0.0077528]
["bitfinex","BTCUSD",1643527640764,0.25961791,38190.0,38185.0,0.00857219]
["bitfinex","BTCUSD",1643527640963,0.08901,38189.0,38185.0,0.00857219]
["bitfinex","BTCUSD",1643527641662,0.08901,38189.0,38185.0,0.0077528]
["bitfinex","BTCUSD",1643527641864,0.08901,38189.0,38185.0,0.00857217]
["bitfinex","BTCUSD",1643527642864,0.25961791,38190.0,38185.0,0.0077528]
["bitfinex","BTCUSD",1643527643063,0.25961791,38190.0,38185.0,0.00857217]
["bitfinex","BTCUSD",1643527643918,0.25711714,38190.0,38185.0,0.00857217]
["bitfinex","BTCUSD",1643527644114,0.25711714,38190.0,38185.0,0.0077528]
["bitfinex","BTCUSD",1643527644314,0.25711714,38190.0,38185.0,0.00857217]
["bitfinex","BTCUSD",1643527645315,0.25711714,38190.0,38185.0,0.0077528]
["bitfinex","BTCUSD",1643527645614,0.25711714,38190.0,38185.0,0.00857217]
["bitfinex","BTCUSD",1643527646015,0.25711714,38190.0,38177.0,0.83958389]
["bitfinex","BTCUSD",1643527646315,0.08427019,38188.0,38178.0,0.08901]
["bitfinex","BTCUSD",1643527646519,0.01872586,38181.0,38178.0,0.08901]
["bitfinex","BTCUSD",1643527647868,0.01953904,38181.0,38180.0,0.01309]
["bitfinex","BTCUSD",1643527648768,0.01872586,38181.0,38180.0,0.01309]
["bitfinex","BTCUSD",1643527651724,0.00081318,38182.0,38180.0,0.01309]
["bitfinex","BTCUSD",1643527652519,0.29422139,38187.0,38180.0,0.01657757]
["bitfinex","BTCUSD",1643527652719,0.00081318,38183.0,38180.0,0.01657757]
["bitfinex","BTCUSD",1643527653720,0.25711714,38190.0,38180.0,0.01657757]
["bitfinex","BTCUSD",1643527653922,0.00081318,38183.0,38180.0,0.01657757]
["bitfinex","BTCUSD",1643527654922,0.23190373,38184.0,38180.0,0.01657757]
["bitfinex","BTCUSD",1643527655165,0.00081318,38183.0,38180.0,0.01657757]
["bitfinex","BTCUSD",1643527656065,0.23190373,38184.0,38180.0,0.01657757]
["bitfinex","BTCUSD",1643527656267,0.00081318,38183.0,38180.0,0.01657757]
["bitfinex","BTCUSD",1643527657268,0.23190373,38184.0,38180.0,0.01657757]
["bitfinex","BTCUSD",1643527657467,0.00081318,38183.0,38182.0,0.0016308]
["bitfinex","BTCUSD",1643527658366,0.23190373,38184.0,38182.0,0.0016308]
["bitfinex","BTCUSD",1643527658816,0.23271691,38184.0,38182.0,0.0016308]
["bitfinex","BTCUSD",1643527659617,0.23190373,38184.0,38182.0,0.0016308]
["bitfinex","BTCUSD",1643527660919,0.23190373,38184.0,38183.0,2.09104184]
["bitfinex","BTCUSD",1643527661120,0.23190373,38184.0,38183.0,2.18005184]
["bitfinex","BTCUSD",1643527661322,0.23190373,38184.0,38183.0,0.08901]
["bitfinex","BTCUSD",1643527661521,0.23190373,38184.0,38182.0,0.0016308]
["bitfinex","BTCUSD",1643527662222,0.1042409,38186.0,38182.0,0.0016308]
["bitfinex","BTCUSD",1643527662423,0.00081318,38185.0,38182.0,0.0016308]
["bitfinex","BTCUSD",1643527662670,0.00081318,38185.0,38183.0,0.00242209]
["bitfinex","BTCUSD",1643527663270,0.1042409,38186.0,38183.0,0.00242209]
["bitfinex","BTCUSD",1643527663570,0.10505408,38186.0,38183.0,0.09143209]
["bitfinex","BTCUSD",1643527664371,0.1042409,38186.0,38183.0,0.09143209]
["bitfinex","BTCUSD",1643527664771,0.10505408,38186.0,38183.0,0.09143209]
["bitfinex","BTCUSD",1643527665571,0.1042409,38186.0,38183.0,0.09143209]
["bitfinex","BTCUSD",1643527665973,0.10505408,38186.0,38183.0,0.09143209]
["bitfinex","BTCUSD",1643527666516,0.00081318,38186.0,38183.0,0.09143209]
["bitfinex","BTCUSD",1643527666917,0.23831079,38194.0,38183.0,0.09143209]
["bitfinex","BTCUSD",1643527667120,0.00081318,38186.0,38183.0,0.09143209]
["bitfinex","BTCUSD",1643527667517,0.00081318,38186.0,38185.0,0.00162853]
["bitfinex","BTCUSD",1643527668120,0.23831079,38194.0,38185.0,0.00162853]
["bitfinex","BTCUSD",1643527668319,0.00081318,38187.0,38185.0,0.00162853]
["bitfinex","BTCUSD",1643527669322,0.23831079,38194.0,38185.0,0.00162853]
["bitfinex","BTCUSD",1643527669521,0.00081318,38188.0,38185.0,0.00162853]
["bitfinex","BTCUSD",1643527670472,0.23831079,38194.0,38185.0,0.00162853]
["bitfinex","BTCUSD",1643527670673,0.00081318,38188.0,38185.0,0.00162853]
["bitfinex","BTCUSD",1643527671475,0.00081318,38188.0,38186.0,0.0523]
["bitfinex","BTCUSD",1643527671674,0.24779128,38195.0,38187.0,0.08901]
["bitfinex","BTCUSD",1643527671873,0.00081318,38188.0,38187.0,0.08901]
["bitfinex","BTCUSD",1643527672072,0.00081318,38188.0,38187.0,0.0523]
["bitfinex","BTCUSD",1643527672278,0.00081318,38188.0,38187.0,0.14131]
["bitfinex","BTCUSD",1643527672573,0.00081318,38188.0,38187.0,0.14307419]
["bitfinex","BTCUSD",1643527672777,0.24779128,38195.0,38187.0,0.14307419]
["bitfinex","BTCUSD",1643527672976,0.24779128,38195.0,38190.0,0.28456999]
["bitfinex","BTCUSD",1643527673178,0.24779128,38195.0,38191.0,0.08901]
["bitfinex","BTCUSD",1643527673375,0.26723606,38196.0,38191.0,0.08901]
["bitfinex","BTCUSD",1643527674018,0.26544622,38196.0,38191.0,0.08901]
["bitfinex","BTCUSD",1643527674220,0.26544622,38196.0,38190.0,0.28456999]
["bitfinex","BTCUSD",1643527674519,0.00081318,38195.0,38191.0,0.08901]
["bitfinex","BTCUSD",1643527675219,0.26544622,38196.0,38191.0,0.08901]
["bitfinex","BTCUSD",1643527675621,0.00081318,38195.0,38190.0,0.28456999]
["bitfinex","BTCUSD",1643527675820,0.00081318,38195.0,38191.0,0.08901]
["bitfinex","BTCUSD",1643527676220,0.00081318,38195.0,38192.0,0.22685941]
["bitfinex","BTCUSD",1643527676420,0.00082404,38197.0,38193.0,0.08901]
["bitfinex","BTCUSD",1643527676821,0.00081318,38195.0,38193.0,0.08901]
["bitfinex","BTCUSD",1643527677672,0.00082404,38197.0,38193.0,0.09076665]
["bitfinex","BTCUSD",1643527677870,0.00081318,38196.0,38193.0,0.09076665]
["bitfinex","BTCUSD",1643527678269,0.00056793,38195.0,38193.0,0.00175665]
["bitfinex","BTCUSD",1643527680472,0.08592993,38195.0,38193.0,0.00175665]
["bitfinex","BTCUSD",1643527680772,0.88901,38194.0,38193.0,0.00175665]
["bitfinex","BTCUSD",1643527681821,0.33901,38194.0,38193.0,0.00175665]
["bitfinex","BTCUSD",1643527682421,0.08901,38194.0,38193.0,0.0026083]
["bitfinex","BTCUSD",1643527682620,0.00138111,38195.0,38193.0,0.0026083]
["bitfinex","BTCUSD",1643527682621,0.00056793,38195.0,38193.0,0.0026083]
["bitfinex","BTCUSD",1643527682825,0.00081318,38195.0,38193.0,0.0026083]
["bitfinex","BTCUSD",1643527683822,0.24220159,38197.0,38193.0,0.0026083]
["bitfinex","BTCUSD",1643527684022,0.00081318,38196.0,38193.0,0.0026083]
["bitfinex","BTCUSD",1643527686169,0.24220159,38197.0,38193.0,0.00285238]
["bitfinex","BTCUSD",1643527686469,0.00081318,38196.0,38193.0,0.00285238]
["bitfinex","BTCUSD",1643527687370,0.24220159,38197.0,38193.0,0.00285238]
["bitfinex","BTCUSD",1643527687569,0.00081318,38196.0,38195.0,0.00175488]
["bitfinex","BTCUSD",1643527687769,0.75081318,38196.0,38195.0,0.00199896]
["bitfinex","BTCUSD",1643527687975,0.83982318,38196.0,38195.0,0.00199896]
["bitfinex","BTCUSD",1643527688571,0.83901,38196.0,38195.0,0.00199896]
["bitfinex","BTCUSD",1643527692219,0.75,38196.0,38195.0,0.00199896]
["bitfinex","BTCUSD",1643527692672,0.75,38196.0,38195.0,0.00114914]
["bitfinex","BTCUSD",1643527692871,0.24301477,38197.0,38195.0,0.00114914]
["bitfinex","BTCUSD",1643527693276,0.24220159,38197.0,38195.0,0.00114914]
["bitfinex","BTCUSD",1643527695276,0.00082404,38197.0,38195.0,0.00114914]
["bitfinex","BTCUSD",1643527695879,0.62023143,38202.0,38195.0,0.00114914]
["bitfinex","BTCUSD",1643527696076,0.00081318,38198.0,38195.0,0.00114914]
["bitfinex","BTCUSD",1643527696925,0.24495946,38201.0,38195.0,0.00114914]
["bitfinex","BTCUSD",1643527697124,0.00081318,38198.0,38195.0,0.00114914]
["bitfinex","BTCUSD",1643527697424,0.00081318,38198.0,38197.0,0.00259007]
["bitfinex","BTCUSD",1643527697625,0.35081318,38198.0,38197.0,0.00283415]
["bitfinex","BTCUSD",1643527698227,0.35,38198.0,38197.0,0.00283415]
["bitfinex","BTCUSD",1643527699828,0.00081318,38199.0,38197.0,0.00283415]
["bitfinex","BTCUSD",1643527700469,0.46506422,38201.0,38197.0,0.00283415]
["bitfinex","BTCUSD",1643527700870,0.00081318,38200.0,38197.0,0.00283415]
["bitfinex","BTCUSD",1643527701775,0.46506422,38201.0,38197.0,0.00283415]
["bitfinex","BTCUSD",1643527702071,0.00081318,38200.0,38197.0,0.00283415]
["bitfinex","BTCUSD",1643527702673,0.80081318,38200.0,38199.0,0.00187461]
["bitfinex","BTCUSD",1643527702874,1.1083969,38200.0,38199.0,0.00211869]
["bitfinex","BTCUSD",1643527703273,1.10921008,38200.0,38199.0,0.00211869]
["bitfinex","BTCUSD",1643527704119,1.1083969,38200.0,38199.0,0.00211869]
["bitfinex","BTCUSD",1643527708471,0.82288131,38199.0,38198.0,0.00182352]
["bitfinex","BTCUSD",1643527708672,0.82288131,38199.0,38198.0,0.0020676]
["bitfinex","BTCUSD",1643527708673,1.14745905,38199.0,38198.0,0.0020676]
["bitfinex","BTCUSD",1643527712639,1.14745905,38199.0,38198.0,0.00288697]
["bitfinex","BTCUSD",1643527718471,0.59745905,38199.0,38198.0,0.00288697]
["bitfinex","BTCUSD",1643527718921,0.50844905,38199.0,38198.0,0.00288697]
["bitfinex","BTCUSD",1643527719121,0.59745905,38199.0,38198.0,0.00288697]
["bitfinex","BTCUSD",1643527719721,0.019154,38190.0,38186.0,0.27536288]
["bitfinex","BTCUSD",1643527719922,0.019154,38190.0,38187.0,0.08901]
["bitfinex","BTCUSD",1643527720121,0.019154,38190.0,38186.0,0.11087616]
["bitfinex","BTCUSD",1643527720323,0.019154,38190.0,38186.0,0.13263926]
["bitfinex","BTCUSD",1643527721123,0.01996718,38190.0,38186.0,0.08901]
["bitfinex","BTCUSD",1643527722130,0.019154,38190.0,38186.0,0.08901]
["bitfinex","BTCUSD",1643527722327,0.01996718,38190.0,38186.0,0.08901]
["bitfinex","BTCUSD",1643527722581,0.01996718,38190.0,38188.0,0.00159287]
["bitfinex","BTCUSD",1643527723373,0.019154,38190.0,38188.0,0.00159287]
["bitfinex","BTCUSD",1643527726323,0.019154,38190.0,38189.0,0.26083865]
["bitfinex","BTCUSD",1643527726524,0.019154,38190.0,38189.0,0.34984865]
["bitfinex","BTCUSD",1643527727427,0.019154,38190.0,38189.0,0.35221161]
["bitfinex","BTCUSD",1643527729325,0.019154,38190.0,38189.0,0.09137296]
["bitfinex","BTCUSD",1643527732879,0.29458418,38196.0,38189.0,0.07221896]
["bitfinex","BTCUSD",1643527733181,0.00081318,38191.0,38190.0,0.08901]
["bitfinex","BTCUSD",1643527733379,0.00081318,38191.0,38189.0,0.00082404]
["bitfinex","BTCUSD",1643527734222,0.27854275,38195.0,38189.0,0.00082404]
["bitfinex","BTCUSD",1643527734422,0.00081318,38192.0,38189.0,0.00082404]
["bitfinex","BTCUSD",1643527735423,0.27854275,38195.0,38189.0,0.00082404]
["bitfinex","BTCUSD",1643527735725,0.00081318,38192.0,38189.0,0.00082404]
["bitfinex","BTCUSD",1643527736623,0.29458418,38196.0,38189.0,0.00082404]
["bitfinex","BTCUSD",1643527736823,0.00081318,38192.0,38189.0,0.00082404]
["bitfinex","BTCUSD",1643527737583,0.00081318,38192.0,38190.0,0.00251918]
["bitfinex","BTCUSD",1643527737775,0.29458418,38196.0,38190.0,0.00251918]
["bitfinex","BTCUSD",1643527737976,0.00081318,38192.0,38190.0,0.00251918]
["bitfinex","BTCUSD",1643527738876,0.29458418,38196.0,38190.0,0.00251918]
["bitfinex","BTCUSD",1643527739275,0.00081318,38193.0,38190.0,0.00251918]
["bitfinex","BTCUSD",1643527740081,0.116,38198.0,38190.0,0.00251918]
["bitfinex","BTCUSD",1643527740478,0.00081318,38193.0,38190.0,0.00251918]
["bitfinex","BTCUSD",1643527741322,0.09663059,38194.0,38190.0,0.00251918]
["bitfinex","BTCUSD",1643527741523,0.00081318,38193.0,38190.0,0.00251918]
["bitfinex","BTCUSD",1643527742525,0.09663059,38194.0,38192.0,0.00089042]
["bitfinex","BTCUSD",1643527742830,0.50081318,38193.0,38192.0,0.00089042]
["bitfinex","BTCUSD",1643527743426,0.00081318,38193.0,38192.0,0.00089042]
["bitfinex","BTCUSD",1643527743826,0.64556838,38194.0,38192.0,0.00089042]
["bitfinex","BTCUSD",1643527744027,0.64638156,38194.0,38192.0,0.00089042]
["bitfinex","BTCUSD",1643527744425,0.64589119,38194.0,38192.0,0.00089042]
["bitfinex","BTCUSD",1643527744825,0.353744,38194.0,38192.0,0.00089042]
["bitfinex","BTCUSD",1643527745078,0.35293082,38194.0,38192.0,0.00089042]
["bitfinex","BTCUSD",1643527745272,0.00081318,38195.0,38192.0,0.00089042]
["bitfinex","BTCUSD",1643527746072,0.3988045,38198.0,38192.0,0.00089042]
["bitfinex","BTCUSD",1643527746273,0.1021452,38195.0,38192.0,0.00089042]
["bitfinex","BTCUSD",1643527746475,0.10295838,38195.0,38192.0,0.00089042]
["bitfinex","BTCUSD",1643527747275,0.1021452,38195.0,38192.0,0.00089042]
["bitfinex","BTCUSD",1643527747476,0.1021452,38195.0,38193.0,0.00402091]
["bitfinex","BTCUSD",1643527747676,0.10295838,38195.0,38193.0,0.00402091]
["bitfinex","BTCUSD",1643527748477,0.1021452,38195.0,38193.0,0.00402091]
["bitfinex","BTCUSD",1643527749123,0.00081318,38196.0,38193.0,0.00402091]
["bitfinex","BTCUSD",1643527749724,0.3988045,38198.0,38193.0,0.00402091]
["bitfinex","BTCUSD",1643527749923,0.00081318,38196.0,38193.0,0.00402091]
["bitfinex","BTCUSD",1643527750528,0.07831366,38195.0,38193.0,0.00402091]
["bitfinex","BTCUSD",1643527752585,0.07831366,38195.0,38194.0,0.0013887]
["bitfinex","BTCUSD",1643527753081,0.32831366,38195.0,38194.0,0.0013887]
["bitfinex","BTCUSD",1643527754782,0.07831366,38195.0,38194.0,0.0013887]
["bitfinex","BTCUSD",1643527756183,0.21473207,38197.0,38194.0,0.0013887]
["bitfinex","BTCUSD",1643527757423,0.21473207,38197.0,38196.0,0.00134126]
["bitfinex","BTCUSD",1643527757625,0.30376107,38197.0,38196.0,0.00134126]
["bitfinex","BTCUSD",1643527757824,0.089029,38197.0,38196.0,0.00134126]
["bitfinex","BTCUSD",1643527758023,0.58500342,38199.0,38196.0,0.00134126]
["bitfinex","BTCUSD",1643527758225,0.089029,38198.0,38196.0,0.00134126]
["bitfinex","BTCUSD",1643527758729,0.20322916,38197.0,38196.0,0.00134126]
["bitfinex","BTCUSD",1643527759124,0.58741725,38199.0,38196.0,0.00134126]
["bitfinex","BTCUSD",1643527759325,0.58741725,38199.0,38193.0,0.00406654]
["bitfinex","BTCUSD",1643527759525,0.0004076,38198.0,38193.0,0.00406654]
["bitfinex","BTCUSD",1643527760571,0.58741725,38199.0,38193.0,0.00406654]
["bitfinex","BTCUSD",1643527760772,0.00081113,38198.0,38193.0,0.00406654]
["bitfinex","BTCUSD",1643527761770,0.58741725,38199.0,38193.0,0.00406654]
["bitfinex","BTCUSD",1643527761972,0.00081113,38198.0,38193.0,0.00406654]
["bitfinex","BTCUSD",1643527762571,0.00081113,38198.0,38195.0,0.00263202]
["bitfinex","BTCUSD",1643527762972,0.58741725,38199.0,38195.0,0.00263202]
["bitfinex","BTCUSD",1643527763172,0.00081114,38198.0,38195.0,0.00263202]
["bitfinex","BTCUSD",1643527764224,0.58741725,38199.0,38195.0,0.00263202]
["bitfinex","BTCUSD",1643527764425,0.00081114,38198.0,38195.0,0.00263202]
["bitfinex","BTCUSD",1643527765428,0.58741725,38199.0,38195.0,0.00263202]
["bitfinex","BTCUSD",1643527765626,0.00081114,38198.0,38195.0,0.00263202]
["bitfinex","BTCUSD",1643527766630,0.58741725,38199.0,38195.0,0.00263202]
["bitfinex","BTCUSD",1643527766827,0.00081114,38198.0,38195.0,0.00263202]
["bitfinex","BTCUSD",1643527767429,0.00081114,38198.0,38197.0,0.00422547]
["bitfinex","BTCUSD",1643527767716,0.20261051,38198.0,38197.0,0.00422547]
["bitfinex","BTCUSD",1643527767913,0.95261051,38198.0,38197.0,0.00422547]
["bitfinex","BTCUSD",1643527768115,1.04163951,38198.0,38197.0,0.00422547]
["bitfinex","BTCUSD",1643527768313,1.20772325,38198.0,38197.0,0.00422547]
["bitfinex","BTCUSD",1643527768714,1.00511274,38198.0,38197.0,0.00422547]
["bitfinex","BTCUSD",1643527770118,0.839029,38198.0,38197.0,0.00422547]
["bitfinex","BTCUSD",1643527770821,1.04197739,38198.0,38197.0,0.00422547]
["bitfinex","BTCUSD",1643527771021,1.20816097,38198.0,38197.0,0.00422547]
["bitfinex","BTCUSD",1643527772634,1.20816097,38198.0,38197.0,0.00412692]
["bitfinex","BTCUSD",1643527776377,0.45816097,38198.0,38197.0,0.00412692]
["bitfinex","BTCUSD",1643527776576,0.36913197,38198.0,38197.0,0.00412692]
["bitfinex","BTCUSD",1643527776776,0.45294839,38198.0,38197.0,0.00412692]
["bitfinex","BTCUSD",1643527777180,0.339029,38198.0,38197.0,0.00412692]
["bitfinex","BTCUSD",1643527777578,0.339029,38198.0,38197.0,0.0056185]
["bitfinex","BTCUSD",1643527777778,0.639029,38198.0,38197.0,0.0056185]
["bitfinex","BTCUSD",1643527778378,0.339029,38198.0,38197.0,0.0056185]
["bitfinex","BTCUSD",1643527778829,0.089029,38198.0,38197.0,0.0056185]
["bitfinex","BTCUSD",1643527779030,0.09645768,38199.0,38197.0,0.0056185]
["bitfinex","BTCUSD",1643527779835,0.889029,38198.0,38197.0,0.0056185]
["bitfinex","BTCUSD",1643527780636,1.05521258,38198.0,38197.0,0.0056185]
["bitfinex","BTCUSD",1643527780833,0.889029,38198.0,38197.0,0.0056185]
["bitfinex","BTCUSD",1643527781034,1.05521258,38198.0,38197.0,0.0056185]
["bitfinex","BTCUSD",1643527781434,0.889029,38198.0,38197.0,0.0056185]
["bitfinex","BTCUSD",1643527782679,0.889029,38198.0,38197.0,0.0042267]
["bitfinex","BTCUSD",1643527784077,0.089029,38198.0,38197.0,0.0042267]
["bitfinex","BTCUSD",1643527784679,0.539029,38198.0,38197.0,0.0042267]
["bitfinex","BTCUSD",1643527784879,0.73947267,38198.0,38197.0,0.0042267]
["bitfinex","BTCUSD",1643527785082,0.539029,38198.0,38197.0,0.0042267]
["bitfinex","BTCUSD",1643527787430,0.539029,38198.0,38197.0,0.00283436]
["bitfinex","BTCUSD",1643527789530,0.63733162,38198.0,38197.0,0.00283436]
["bitfinex","BTCUSD",1643527789932,0.539029,38198.0,38197.0,0.00283436]
["bitfinex","BTCUSD",1643527796133,0.089029,38198.0,38197.0,0.00283436]
["bitfinex","BTCUSD",1643527796337,0.09645882,38199.0,38197.0,0.00283436]
["bitfinex","BTCUSD",1643527796535,0.09564654,38199.0,38197.0,0.00283436]
["bitfinex","BTCUSD",1643527796835,0.09645882,38199.0,38197.0,0.00283436]
["bitfinex","BTCUSD",1643527797782,0.09564654,38199.0,38197.0,0.00283436]
["bitfinex","BTCUSD",1643527800593,0.11711228,38200.0,38197.0,0.00283436]
["bitfinex","BTCUSD",1643527801441,0.1163,38200.0,38197.0,0.00283436]
["bitfinex","BTCUSD",1643527801642,0.11711228,38200.0,38197.0,0.00283436]
["bitfinex","BTCUSD",1643527802641,0.1163,38200.0,38199.0,0.00139089]
["bitfinex","BTCUSD",1643527802843,0.11711228,38200.0,38199.0,0.00139089]
["bitfinex","BTCUSD",1643527803451,0.91711228,38200.0,38199.0,0.00139089]
["bitfinex","BTCUSD",1643527803642,1.1045173,38200.0,38199.0,0.00139089]
["bitfinex","BTCUSD",1643527803842,1.10370502,38200.0,38199.0,0.00139089]
["bitfinex","BTCUSD",1643527804242,1.26990672,38200.0,38199.0,0.00139089]
["bitfinex","BTCUSD",1643527806483,1.31990672,38200.0,38199.0,0.00139089]
["bitfinex","BTCUSD",1643527806683,1.37220672,38200.0,38199.0,0.00139089]
["bitfinex","BTCUSD",1643527807486,1.37220672,38200.0,38198.0,0.0040726]
["bitfinex","BTCUSD",1643527807688,1.13482903,38199.0,38198.0,0.0040726]
["bitfinex","BTCUSD",1643527807885,1.1075307,38199.0,38198.0,0.0040726]
["bitfinex","BTCUSD",1643527809428,1.1075307,38199.0,38198.0,0.10268147]
["bitfinex","BTCUSD",1643527809629,1.1075307,38199.0,38198.0,0.20129034]
["bitfinex","BTCUSD",1643527812679,1.1075307,38199.0,38198.0,0.20129187]
["bitfinex","BTCUSD",1643527813279,0.19486352,38204.0,38200.0,0.6]
["bitfinex","BTCUSD",1643527813483,0.130978,38212.0,38200.0,0.6]
["bitfinex","BTCUSD",1643527813484,0.1247,38215.0,38201.0,0.33530474]
["bitfinex","BTCUSD",1643527813686,0.1247,38215.0,38201.0,0.60069474]
["bitfinex","BTCUSD",1643527813687,0.16625186,38210.0,38201.0,0.60069474]
["bitfinex","BTCUSD",1643527813879,0.13412582,38210.0,38202.0,0.17654332]
["bitfinex","BTCUSD",1643527814080,0.1247,38215.0,38206.0,0.089023]
["bitfinex","BTCUSD",1643527814282,0.5667,38217.0,38214.0,0.23730229]
["bitfinex","BTCUSD",1643527814481,0.3699,38222.0,38214.0,0.30643229]
["bitfinex","BTCUSD",1643527814681,0.3699,38222.0,38216.0,0.09860887]
["bitfinex","BTCUSD",1643527814879,0.001,38223.0,38217.0,0.089023]
["bitfinex","BTCUSD",1643527815681,0.001,38223.0,38218.0,0.0523]
["bitfinex","BTCUSD",1643527815881,0.001,38223.0,38219.0,0.33530474]
["bitfinex","BTCUSD",1643527816080,0.00040716,38222.0,38220.0,0.0523]
["bitfinex","BTCUSD",1643527816342,0.00040716,38222.0,38221.0,0.81360512]
["bitfinex","BTCUSD",1643527816534,0.00040716,38222.0,38221.0,0.86590512]
["bitfinex","BTCUSD",1643527816735,0.00040716,38222.0,38221.0,0.87599109]
["bitfinex","BTCUSD",1643527817039,0.001,38223.0,38221.0,1.10786337]
["bitfinex","BTCUSD",1643527817237,0.00140716,38224.0,38222.0,0.71998218]
["bitfinex","BTCUSD",1643527817437,0.00140716,38224.0,38223.0,1.24759995]
["bitfinex","BTCUSD",1643527817636,0.00108759,38226.0,38223.0,1.24759995]
["bitfinex","BTCUSD",1643527818036,0.00108759,38226.0,38223.0,0.89759995]
["bitfinex","BTCUSD",1643527820179,0.00108759,38226.0,38224.0,0.19721774]
["bitfinex","BTCUSD",1643527820380,0.00108759,38226.0,38225.0,0.641323]
["bitfinex","BTCUSD",1643527822580,0.00108759,38226.0,38225.0,0.64403082]
["bitfinex","BTCUSD",1643527825330,0.00108759,38226.0,38225.0,0.74263969]
["bitfinex","BTCUSD",1643527825533,0.00108759,38226.0,38225.0,0.84124856]
["bitfinex","BTCUSD",1643527825730,0.00108759,38226.0,38225.0,0.91026856]
["bitfinex","BTCUSD",1643527827681,0.00108759,38226.0,38225.0,0.90893971]
["bitfinex","BTCUSD",1643527830284,0.00043759,38226.0,38225.0,0.90893971]
["bitfinex","BTCUSD",1643527830690,0.00043759,38226.0,38225.0,0.90756074]
["bitfinex","BTCUSD",1643527832640,0.00043759,38226.0,38225.0,0.91159641]
["bitfinex","BTCUSD",1643527836581,0.00043759,38226.0,38225.0,0.84257641]
["bitfinex","BTCUSD",1643527837583,0.00043759,38226.0,38225.0,0.84124856]
["bitfinex","BTCUSD",1643527840634,0.10043759,38226.0,38225.0,0.84124856]
["bitfinex","BTCUSD",1643527842607,0.10043759,38226.0,38225.0,0.83991971]
["bitfinex","BTCUSD",1643527844799,0.10043759,38226.0,38225.0,0.78761971]
["bitfinex","BTCUSD",1643527845203,0.10000759,38226.0,38225.0,1.02979565]
["bitfinex","BTCUSD",1643527845502,0.10000759,38226.0,38225.0,0.92974971]
["bitfinex","BTCUSD",1643527846331,0.10000759,38226.0,38225.0,0.94283971]
["bitfinex","BTCUSD",1643527846531,0.10000759,38226.0,38225.0,0.85300971]
["bitfinex","BTCUSD",1643527847433,0.00074114,38227.0,38226.0,0.75]
["bitfinex","BTCUSD",1643527847631,0.00074114,38227.0,38226.0,1.6619878]
["bitfinex","BTCUSD",1643527847833,0.00074114,38227.0,38226.0,1.26595166]
["bitfinex","BTCUSD",1643527848032,0.00074114,38227.0,38226.0,1.59436661]
["bitfinex","BTCUSD",1643527848231,0.001,38229.0,38226.0,1.59436661]
["bitfinex","BTCUSD",1643527848431,0.001,38229.0,38227.0,0.41573596]
["bitfinex","BTCUSD",1643527848631,0.001,38229.0,38228.0,0.79791912]
["bitfinex","BTCUSD",1643527848831,0.001,38229.0,38228.0,0.90003212]
["bitfinex","BTCUSD",1643527849032,0.001,38229.0,38228.0,0.654413]
["bitfinex","BTCUSD",1643527849233,0.001,38229.0,38228.0,0.641323]
["bitfinex","BTCUSD",1643527849436,0.001,38229.0,38228.0,0.5]
["bitfinex","BTCUSD",1643527849737,0.001,38229.0,38228.0,0.589023]
["bitfinex","BTCUSD",1643527852504,0.001,38229.0,38228.0,0.59438066]
["bitfinex","BTCUSD",1643527853307,0.001,38229.0,38228.0,0.7915984]
["bitfinex","BTCUSD",1643527857612,0.001,38229.0,38228.0,0.79027213]
["bitfinex","BTCUSD",1643527859904,0.001,38229.0,38228.0,0.88867927]
["bitfinex","BTCUSD",1643527860306,0.001,38229.0,38228.0,0.90176927]
["bitfinex","BTCUSD",1643527860906,0.001,38229.0,38228.0,0.80336213]
["bitfinex","BTCUSD",1643527862139,0.001,38229.0,38228.0,0.89123754]
["bitfinex","BTCUSD",1643527862340,0.001,38229.0,38228.0,0.80336213]
["bitfinex","BTCUSD",1643527862539,0.001,38229.0,38228.0,0.80203481]
["bitfinex","BTCUSD",1643527864740,0.001,38229.0,38228.0,0.78894481]
["bitfinex","BTCUSD",1643527865388,0.001,38229.0,38228.0,0.80203481]
["bitfinex","BTCUSD",1643527865585,0.001,38229.0,38228.0,0.78894481]
["bitfinex","BTCUSD",1643527867585,0.001,38229.0,38228.0,0.78761833]
["bitfinex","BTCUSD",1643527874494,0.001,38229.0,38228.0,1.11197992]
["bitfinex","BTCUSD",1643527874696,0.001,38229.0,38228.0,1.09888992]
["bitfinex","BTCUSD",1643527874895,0.001,38229.0,38228.0,0.78761833]
["bitfinex","BTCUSD",1643527879553,0.001,38229.0,38228.0,0.78371939]
["bitfinex","BTCUSD",1643527883397,0.001,38229.0,38228.0,1.01547695]
["bitfinex","BTCUSD",1643527883594,0.001,38229.0,38228.0,1.02856695]
["bitfinex","BTCUSD",1643527883844,0.001,38229.0,38228.0,0.99680939]
["bitfinex","BTCUSD",1643527884044,0.001,38229.0,38228.0,1.20077658]
["bitfinex","BTCUSD",1643527884445,0.001,38229.0,38228.0,1.28973607]
["bitfinex","BTCUSD",1643527886347,0.001,38229.0,38228.0,1.34203607]
["bitfinex","BTCUSD",1643527886748,0.001,38229.0,38228.0,1.84203607]
["bitfinex","BTCUSD",1643527887597,0.001,38229.0,38228.0,1.84454049]
["bitfinex","BTCUSD",1643527888893,0.001,38229.0,38228.0,1.755581]
["bitfinex","BTCUSD",1643527890194,0.001,38229.0,38228.0,1.255581]
["bitfinex","BTCUSD",1643527890398,0.07528298,38243.0,38229.0,0.389023]
["bitfinex","BTCUSD",1643527890695,0.00296403,38236.0,38229.0,0.66352638]
["bitfinex","BTCUSD",1643527890895,0.00296403,38236.0,38229.0,0.86749357]
["bitfinex","BTCUSD",1643527891103,0.00296403,38236.0,38230.0,0.11309]
["bitfinex","BTCUSD",1643527891339,0.00296403,38236.0,38232.0,0.59843237]
["bitfinex","BTCUSD",1643527891543,0.00296403,38236.0,38234.0,0.4357898]
["bitfinex","BTCUSD",1643527891743,0.02218261,38241.0,38235.0,0.489023]
["bitfinex","BTCUSD",1643527892041,0.02218261,38241.0,38235.0,0.239023]
["bitfinex","BTCUSD",1643527892542,0.02218261,38241.0,38236.0,0.51309]
["bitfinex","BTCUSD",1643527892742,0.02218261,38241.0,38237.0,0.089023]
["bitfinex","BTCUSD",1643527892743,0.01921874,38241.0,38237.0,0.089023]
["bitfinex","BTCUSD",1643527893143,0.00074103,38240.0,38237.0,0.089023]
["bitfinex","BTCUSD",1643527893342,0.00074103,38240.0,38239.0,0.5]
["bitfinex","BTCUSD",1643527893542,0.00074103,38240.0,38239.0,0.589023]
["bitfinex","BTCUSD",1643527893745,0.00074103,38240.0,38239.0,0.602113]
["bitfinex","BTCUSD",1643527893942,0.01921874,38241.0,38239.0,0.602113]
["bitfinex","BTCUSD",1643527894141,0.01995976,38241.0,38240.0,0.089023]
["bitfinex","BTCUSD",1643527894341,0.01995976,38241.0,38240.0,0.89951037]
["bitfinex","BTCUSD",1643527894942,0.00074102,38241.0,38240.0,0.91260037]
["bitfinex","BTCUSD",1643527895188,0.01999652,38252.0,38240.0,0.91260037]
["bitfinex","BTCUSD",1643527895386,0.00074101,38242.0,38240.0,0.91260037]
["bitfinex","BTCUSD",1643527895986,0.00074101,38242.0,38241.0,0.09860887]
["bitfinex","BTCUSD",1643527896186,0.00074101,38242.0,38241.0,0.86090074]
["bitfinex","BTCUSD",1643527896388,0.27460432,38252.0,38241.0,0.86090074]
["bitfinex","BTCUSD",1643527896587,0.000741,38243.0,38241.0,0.86090074]
["bitfinex","BTCUSD",1643527897586,0.2546078,38252.0,38241.0,0.86581301]
["bitfinex","BTCUSD",1643527897787,0.00073637,38244.0,38241.0,0.86581301]
["bitfinex","BTCUSD",1643527898838,0.5758,38253.0,38243.0,0.25740853]
["bitfinex","BTCUSD",1643527899044,0.00073636,38244.0,38243.0,0.25740853]
["bitfinex","BTCUSD",1643527899238,0.00073636,38244.0,38243.0,0.34643153]
["bitfinex","BTCUSD",1643527899940,0.23924897,38248.0,38243.0,0.34643153]
["bitfinex","BTCUSD",1643527900140,0.08073636,38245.0,38244.0,0.089023]
["bitfinex","BTCUSD",1643527901140,0.08,38245.0,38244.0,0.089023]
["bitfinex","BTCUSD",1643527901339,0.08,38245.0,38244.0,0.18763187]
["bitfinex","BTCUSD",1643527901542,0.08,38245.0,38244.0,0.28624074]
["bitfinex","BTCUSD",1643527902589,0.08,38245.0,38244.0,0.28966985]
["bitfinex","BTCUSD",1643527907542,0.08,38245.0,38244.0,0.28854256]
["bitfinex","BTCUSD",1643527909444,0.075,38245.0,38244.0,0.28854256]
["bitfinex","BTCUSD",1643527910103,0.075,38245.0,38244.0,0.39279755]
["bitfinex","BTCUSD",1643527910296,0.075,38245.0,38244.0,0.35393256]
["bitfinex","BTCUSD",1643527911095,0.17287437,38245.0,38244.0,0.28854256]
["bitfinex","BTCUSD",1643527911295,0.41310509,38245.0,38244.0,0.19951956]
["bitfinex","BTCUSD",1643527911498,0.17287437,38245.0,38244.0,0.19951956]
["bitfinex","BTCUSD",1643527911997,0.075,38245.0,38244.0,0.19951956]
["bitfinex","BTCUSD",1643527912394,0.075,38245.0,38244.0,0.28854256]
["bitfinex","BTCUSD",1643527912594,0.075,38245.0,38244.0,0.28741547]
["bitfinex","BTCUSD",1643527912794,0.075,38245.0,38244.0,0.19839247]
["bitfinex","BTCUSD",1643527913393,0.30043273,38245.0,38244.0,0.19839247]
["bitfinex","BTCUSD",1643527916440,0.075,38245.0,38244.0,0.19839247]
["bitfinex","BTCUSD",1643527916641,0.075,38245.0,38244.0,0.28741547]
["bitfinex","BTCUSD",1643527919991,0.075,38245.0,38244.0,0.19839247]
["bitfinex","BTCUSD",1643527921193,0.075,38245.0,38244.0,0.28741547]
["bitfinex","BTCUSD",1643527921442,0.07,38245.0,38244.0,0.19839247]
["bitfinex","BTCUSD",1643527926991,0.065,38245.0,38244.0,0.19839247]
["bitfinex","BTCUSD",1643527929139,0.065,38245.0,38244.0,0.28741547]
["bitfinex","BTCUSD",1643527932443,0.065,38245.0,38244.0,0.19839247]
["bitfinex","BTCUSD",1643527938346,0.28837419,38245.0,38244.0,0.19839247]
["bitfinex","BTCUSD",1643527940795,0.28837419,38245.0,38244.0,0.28741547]
["bitfinex","BTCUSD",1643527941197,0.28837419,38245.0,38244.0,0.19839247]
["bitfinex","BTCUSD",1643527941598,0.065,38245.0,38244.0,0.19839247]
["bitfinex","BTCUSD",1643527941797,0.154023,38245.0,38244.0,0.19839247]
["bitfinex","BTCUSD",1643527941999,0.404023,38245.0,38244.0,0.19839247]
["bitfinex","BTCUSD",1643527942198,0.456323,38245.0,38244.0,0.19839247]
["bitfinex","BTCUSD",1643527942399,0.81931303,38245.0,38244.0,0.19839247]
["bitfinex","BTCUSD",1643527943107,0.91931303,38245.0,38244.0,0.19839247]
["bitfinex","BTCUSD",1643527943599,1.08257894,38245.0,38244.0,0.19839247]
["bitfinex","BTCUSD",1643527943846,1.18257894,38245.0,38244.0,0.19839247]
["bitfinex","BTCUSD",1643527944246,0.46958891,38245.0,38244.0,0.19839247]
["bitfinex","BTCUSD",1643527944650,0.38056591,38245.0,38244.0,0.19839247]
["bitfinex","BTCUSD",1643527945046,0.33963007,38245.0,38244.0,0.19839247]
["bitfinex","BTCUSD",1643527946947,0.3416355,38245.0,38244.0,0.19839247]
["bitfinex","BTCUSD",1643527948790,0.4306585,38245.0,38244.0,0.19839247]
["bitfinex","BTCUSD",1643527952244,0.206323,38245.0,38244.0,0.19839247]
["bitfinex","BTCUSD",1643527952547,0.206323,38245.0,38244.0,0.54310319]
["bitfinex","BTCUSD",1643527952548,0.065,38245.0,38244.0,0.54310319]
["bitfinex","BTCUSD",1643527952743,0.065,38245.0,38244.0,0.63212619]
["bitfinex","BTCUSD",1643527952941,0.065,38245.0,38244.0,0.39189547]
["bitfinex","BTCUSD",1643527953349,0.00074098,38246.0,38245.0,1.22545881]
["bitfinex","BTCUSD",1643527953544,0.00074098,38246.0,38245.0,1.27775881]
["bitfinex","BTCUSD",1643527953744,0.00074098,38246.0,38245.0,1.48164962]
["bitfinex","BTCUSD",1643527953943,0.01966917,38256.0,38245.0,1.79334849]
["bitfinex","BTCUSD",1643527954144,0.01966917,38256.0,38246.0,0.24023072]
["bitfinex","BTCUSD",1643527954444,0.00296343,38253.0,38247.0,0.24377111]
["bitfinex","BTCUSD",1643527954644,0.00296343,38253.0,38248.0,0.50050363]
["bitfinex","BTCUSD",1643527954844,0.00296343,38253.0,38249.0,0.089023]
["bitfinex","BTCUSD",1643527955103,0.00296343,38253.0,38251.0,0.28378928]
["bitfinex","BTCUSD",1643527955394,0.00074092,38253.0,38252.0,0.32817216]
["bitfinex","BTCUSD",1643527956092,0.00074092,38253.0,38252.0,0.089023]
["bitfinex","BTCUSD",1643527956495,0.1189,38266.0,38252.0,0.31265531]
["bitfinex","BTCUSD",1643527956697,0.00074091,38254.0,38252.0,0.36495531]
["bitfinex","BTCUSD",1643527956894,0.00074091,38254.0,38253.0,0.58582642]
["bitfinex","BTCUSD",1643527957095,0.00074091,38254.0,38253.0,0.72714942]
["bitfinex","BTCUSD",1643527957294,0.00074091,38254.0,38253.0,0.37714942]
["bitfinex","BTCUSD",1643527957694,0.09538721,38264.0,38259.0,0.23978577]
["bitfinex","BTCUSD",1643527957895,0.00296315,38261.0,38256.0,0.0523]
["bitfinex","BTCUSD",1643527958096,0.00296315,38261.0,38257.0,0.089023]
["bitfinex","BTCUSD",1643527958947,0.00074085,38261.0,38257.0,0.089023]
["bitfinex","BTCUSD",1643527959348,0.00074085,38261.0,38259.0,0.19721774]
["bitfinex","BTCUSD",1643527959548,0.00074085,38261.0,38260.0,0.089023]
["bitfinex","BTCUSD",1643527959751,0.00074085,38261.0,38259.0,0.19721774]
["bitfinex","BTCUSD",1643527959948,0.089023,38261.0,38259.0,0.19721774]
["bitfinex","BTCUSD",1643527960148,0.08387434,38262.0,38259.0,0.19721774]
["bitfinex","BTCUSD",1643527960351,0.08461518,38262.0,38259.0,0.19721774]
["bitfinex","BTCUSD",1643527960549,0.00074084,38262.0,38260.0,0.089023]
["bitfinex","BTCUSD",1643527960752,0.00074084,38262.0,38260.0,0.141323]
["bitfinex","BTCUSD",1643527961153,0.002,38265.0,38260.0,0.141323]
["bitfinex","BTCUSD",1643527961551,0.00074083,38263.0,38260.0,0.141323]
["bitfinex","BTCUSD",1643527962350,0.002,38265.0,38260.0,0.0523]
["bitfinex","BTCUSD",1643527962599,0.002,38265.0,38262.0,0.00110736]
["bitfinex","BTCUSD",1643527963996,0.3,38265.0,38262.0,0.00110736]
["bitfinex","BTCUSD",1643527964195,0.0894021,38266.0,38262.0,0.00110736]
["bitfinex","BTCUSD",1643527964598,0.0844021,38266.0,38264.0,0.09860887]
["bitfinex","BTCUSD",1643527964898,0.3844021,38266.0,38264.0,0.19721774]
["bitfinex","BTCUSD",1643527965097,0.3844021,38266.0,38264.0,0.19699774]
["bitfinex","BTCUSD",1643527966345,0.0844021,38266.0,38264.0,0.19699774]
["bitfinex","BTCUSD",1643527966940,0.0794021,38266.0,38264.0,0.19699774]
["bitfinex","BTCUSD",1643527967142,0.0744021,38266.0,38264.0,0.19699774]
["bitfinex","BTCUSD",1643527967341,0.3744021,38266.0,38264.0,0.19699774]
["bitfinex","BTCUSD",1643527967544,0.3744021,38266.0,38265.0,0.0031044]
["bitfinex","BTCUSD",1643527969945,0.3744021,38266.0,38265.0,0.20010214]
["bitfinex","BTCUSD",1643527972999,0.6244021,38266.0,38265.0,0.19991014]
["bitfinex","BTCUSD",1643527973198,0.8134251,38266.0,38265.0,0.19991014]
["bitfinex","BTCUSD",1643527973399,0.8993772,38266.0,38265.0,0.19991014]
["bitfinex","BTCUSD",1643527973598,0.8134251,38266.0,38265.0,0.19991014]
["bitfinex","BTCUSD",1643527973850,0.7134251,38266.0,38265.0,0.19991014]
["bitfinex","BTCUSD",1643527974050,0.8134251,38266.0,38265.0,0.19991014]
["bitfinex","BTCUSD",1643527974650,0.9134251,38266.0,38265.0,0.19991014]
["bitfinex","BTCUSD",1643527975054,0.8265051,38266.0,38265.0,0.19991014]
["bitfinex","BTCUSD",1643527976550,0.8788051,38266.0,38265.0,0.19991014]
["bitfinex","BTCUSD",1643527979613,0.2157251,38266.0,38265.0,0.19991014]
["bitfinex","BTCUSD",1643527979812,0.1634251,38266.0,38265.0,0.19991014]
["bitfinex","BTCUSD",1643527980613,0.6634251,38266.0,38265.0,0.19991014]
["bitfinex","BTCUSD",1643527981013,0.2634251,38266.0,38265.0,0.19991014]
["bitfinex","BTCUSD",1643527982449,0.5634251,38266.0,38265.0,0.19991014]
["bitfinex","BTCUSD",1643527983350,0.2634251,38266.0,38265.0,0.19991014]
["bitfinex","BTCUSD",1643527983550,0.1634251,38266.0,38265.0,0.19991014]
["bitfinex","BTCUSD",1643527983752,0.2634251,38266.0,38265.0,0.19991014]
["bitfinex","BTCUSD",1643527983951,0.1634251,38266.0,38265.0,0.19991014]
["bitfinex","BTCUSD",1643527986493,0.4134251,38266.0,38265.0,0.19991014]
["bitfinex","BTCUSD",1643527986892,0.1634251,38266.0,38265.0,0.19991014]
["bitfinex","BTCUSD",1643527987294,0.8634251,38266.0,38265.0,0.09860887]
["bitfinex","BTCUSD",1643527987694,0.8634251,38266.0,38265.0,0.19799578]
["bitfinex","BTCUSD",1643527987894,0.1634251,38266.0,38265.0,0.19799578]
["bitfinex","BTCUSD",1643527988398,0.5634251,38266.0,38265.0,0.19799578]
["bitfinex","BTCUSD",1643527990453,0.9634251,38266.0,38265.0,0.19799578]
["bitfinex","BTCUSD",1643527991955,0.5634251,38266.0,38265.0,0.19799578]
["bitfinex","BTCUSD",1643527992259,0.6157251,38266.0,38265.0,0.19799578]
["bitfinex","BTCUSD",1643527994297,0.5657251,38266.0,38265.0,0.19799578]
["bitfinex","BTCUSD",1643527995296,0.9657251,38266.0,38265.0,0.19729878]
["bitfinex","BTCUSD",1643527996443,0.5657251,38266.0,38265.0,0.19729878]
["bitfinex","BTCUSD",1643527997547,0.5657251,38266.0,38265.0,0.19786688]
["bitfinex","BTCUSD",1643527999146,0.89846171,38266.0,38265.0,0.19786688]
["bitfinex","BTCUSD",1643527999345,0.6788051,38266.0,38265.0,0.19786688]
["bitfinex","BTCUSD",1643527999746,1.0789206,38266.0,38265.0,0.19133008]
["bitfinex","BTCUSD",1643527999946,1.1289206,38266.0,38265.0,0.09766114]
["bitfinex","BTCUSD",1643528000206,1.1289206,38266.0,38265.0,0.19163008]
["bitfinex","BTCUSD",1643528000904,0.7289206,38266.0,38265.0,0.19163008]
["bitfinex","BTCUSD",1643528004071,0.889023,38265.0,38253.0,0.1177]
["bitfinex","BTCUSD",1643528004271,0.989023,38265.0,38254.0,0.5]
["bitfinex","BTCUSD",1643528004873,0.09133884,38256.0,38254.0,0.5]
["bitfinex","BTCUSD",1643528006675,0.09133884,38256.0,38254.0,0.4]
["bitfinex","BTCUSD",1643528007474,0.09133884,38256.0,38255.0,0.00340001]
["bitfinex","BTCUSD",1643528013247,0.55,38255.0,38250.0,0.20383246]
["bitfinex","BTCUSD",1643528013459,0.55,38255.0,38251.0,0.5]
["bitfinex","BTCUSD",1643528013460,0.3796306,38254.0,38251.0,0.5]
["bitfinex","BTCUSD",1643528013647,0.141323,38254.0,38251.0,0.5]
["bitfinex","BTCUSD",1643528014248,0.889023,38252.0,38251.0,0.5]
["bitfinex","BTCUSD",1643528014448,0.889023,38252.0,38244.0,0.1205]
["bitfinex","BTCUSD",1643528014449,0.941323,38252.0,38245.0,0.5]
["bitfinex","BTCUSD",1643528014647,0.941323,38252.0,38244.0,0.1205]
["bitfinex","BTCUSD",1643528015105,0.26604981,38248.0,38246.0,0.01981177]
["bitfinex","BTCUSD",1643528015399,0.08391307,38246.0,38244.0,0.1205]
["bitfinex","BTCUSD",1643528015599,0.13621307,38246.0,38234.0,0.20387179]
["bitfinex","BTCUSD",1643528015800,0.13621307,38246.0,38243.0,1.75439454]
["bitfinex","BTCUSD",1643528016899,0.13695462,38246.0,38243.0,1.75439454]
["bitfinex","BTCUSD",1643528017501,0.13695462,38246.0,38245.0,0.00124054]
["bitfinex","BTCUSD",1643528017902,0.13621307,38246.0,38245.0,0.00124054]
["bitfinex","BTCUSD",1643528018203,0.22523607,38246.0,38245.0,0.00124054]
["bitfinex","BTCUSD",1643528018706,0.22503107,38246.0,38245.0,0.00124054]
["bitfinex","BTCUSD",1643528021052,0.13600807,38246.0,38245.0,0.00124054]
["bitfinex","BTCUSD",1643528022448,0.13600807,38246.0,38245.0,0.00132665]
["bitfinex","BTCUSD",1643528022702,0.10600807,38246.0,38245.0,0.00132665]
["bitfinex","BTCUSD",1643528025904,0.3693631,38246.0,38245.0,0.00132665]
["bitfinex","BTCUSD",1643528027556,0.3693631,38246.0,38245.0,0.00194527]
["bitfinex","BTCUSD",1643528029062,0.3170631,38246.0,38245.0,0.00194527]
["bitfinex","BTCUSD",1643528044050,0.4060861,38246.0,38245.0,0.00194527]
["bitfinex","BTCUSD",1643528045508,0.3170631,38246.0,38245.0,0.00194527]
["bitfinex","BTCUSD",1643528047513,0.52620729,38246.0,38245.0,0.00194527]
["bitfinex","BTCUSD",1643528047711,0.76753029,38246.0,38245.0,0.00194527]
["bitfinex","BTCUSD",1643528053319,0.5583861,38246.0,38245.0,0.00194527]
["bitfinex","BTCUSD",1643528053520,0.77152988,38246.0,38245.0,0.00194527]
["bitfinex","BTCUSD",1643528056128,0.4060861,38246.0,38245.0,0.00194527]
["bitfinex","BTCUSD",1643528056362,0.61581064,38246.0,38245.0,0.00194527]
["bitfinex","BTCUSD",1643528067167,0.66811064,38246.0,38245.0,0.00194527]
["bitfinex","BTCUSD",1643528072868,0.4583861,38246.0,38245.0,0.00194527]
["bitfinex","BTCUSD",1643528073070,0.66974006,38246.0,38245.0,0.00194527]
["bitfinex","BTCUSD",1643528074273,0.66863106,38246.0,38245.0,0.00194527]
["bitfinex","BTCUSD",1643528075708,0.24109082,38237.0,38234.0,1.68841869]
["bitfinex","BTCUSD",1643528075912,0.33077972,38244.0,38234.0,1.68841869]
["bitfinex","BTCUSD",1643528076111,0.1152,38244.0,38234.0,1.68841869]
["bitfinex","BTCUSD",1643528076510,0.21142814,38243.0,38234.0,1.68841869]
["bitfinex","BTCUSD",1643528076712,0.21357466,38243.0,38234.0,1.68841869]
["bitfinex","BTCUSD",1643528076913,0.00074159,38241.0,38234.0,1.68841869]
["bitfinex","BTCUSD",1643528077112,0.10401928,38240.0,38234.0,1.68841869]
["bitfinex","BTCUSD",1643528077510,0.10401928,38240.0,38236.0,0.00193112]
["bitfinex","BTCUSD",1643528077711,0.23946956,38238.0,38236.0,0.00193112]
["bitfinex","BTCUSD",1643528082614,0.23946956,38238.0,38236.0,0.00131006]
["bitfinex","BTCUSD",1643528084213,0.00074161,38239.0,38236.0,0.00131006]
["bitfinex","BTCUSD",1643528084411,0.00074161,38239.0,38236.0,0.09033306]
["bitfinex","BTCUSD",1643528084612,0.00074161,38239.0,38237.0,0.23284637]
["bitfinex","BTCUSD",1643528084810,0.00074161,38239.0,38238.0,0.339023]
["bitfinex","BTCUSD",1643528085010,0.316551,38257.0,38238.0,0.57673081]
["bitfinex","BTCUSD",1643528085011,0.39718,38252.0,38238.0,0.57673081]
["bitfinex","BTCUSD",1643528085210,0.35448282,38250.0,38238.0,0.57673081]
["bitfinex","BTCUSD",1643528085414,0.0007416,38240.0,38238.0,0.57673081]
["bitfinex","BTCUSD",1643528085610,0.0007416,38240.0,38239.0,1.0366313]
["bitfinex","BTCUSD",1643528085810,0.0007416,38240.0,38239.0,1.1256543]
["bitfinex","BTCUSD",1643528086110,0.0007416,38240.0,38239.0,0.4256543]
["bitfinex","BTCUSD",1643528086357,0.08074862,38248.0,38239.0,0.4256543]
["bitfinex","BTCUSD",1643528086559,0.00074159,38241.0,38240.0,0.089023]
["bitfinex","BTCUSD",1643528086761,0.00074159,38241.0,38240.0,0.38849192]
["bitfinex","BTCUSD",1643528087061,0.00074159,38241.0,38240.0,0.50158192]
["bitfinex","BTCUSD",1643528087358,0.00074159,38241.0,38240.0,0.40158192]
["bitfinex","BTCUSD",1643528087560,0.08074862,38248.0,38240.0,0.40158192]
["bitfinex","BTCUSD",1643528087760,0.00074158,38242.0,38240.0,0.40158192]
["bitfinex","BTCUSD",1643528087960,0.00074158,38242.0,38241.0,0.59616844]
["bitfinex","BTCUSD",1643528088160,0.00074158,38242.0,38241.0,0.38749144]
["bitfinex","BTCUSD",1643528088761,0.0837145,38248.0,38241.0,0.141323]
["bitfinex","BTCUSD",1643528088762,0.08074862,38248.0,38241.0,0.141323]
["bitfinex","BTCUSD",1643528088961,0.00074157,38243.0,38241.0,0.0523]
["bitfinex","BTCUSD",1643528089160,0.00074157,38243.0,38242.0,0.30774429]
["bitfinex","BTCUSD",1643528089365,0.00074157,38243.0,38242.0,0.36326179]
["bitfinex","BTCUSD",1643528089561,0.00074157,38243.0,38242.0,0.141323]
["bitfinex","BTCUSD",1643528089962,0.08074862,38248.0,38242.0,0.141323]
["bitfinex","BTCUSD",1643528090210,0.00074156,38244.0,38242.0,0.0523]
["bitfinex","BTCUSD",1643528090411,0.00074156,38244.0,38243.0,0.089023]
["bitfinex","BTCUSD",1643528091009,0.08074862,38248.0,38243.0,0.089023]
["bitfinex","BTCUSD",1643528091210,0.00074155,38245.0,38242.0,0.0523]
["bitfinex","BTCUSD",1643528091409,0.00074155,38245.0,38243.0,0.089023]
["bitfinex","BTCUSD",1643528091809,0.00074155,38245.0,38243.0,0.30786192]
["bitfinex","BTCUSD",1643528092014,0.00074155,38245.0,38243.0,0.089023]
["bitfinex","BTCUSD",1643528092214,0.08074862,38248.0,38243.0,0.089023]
["bitfinex","BTCUSD",1643528092412,0.08074862,38248.0,38239.0,0.00192782]
["bitfinex","BTCUSD",1643528092615,0.00074155,38246.0,38245.0,0.00068758]
["bitfinex","BTCUSD",1643528093513,0.08074862,38248.0,38245.0,0.00068758]
["bitfinex","BTCUSD",1643528093714,0.00074154,38247.0,38245.0,0.00068758]
["bitfinex","BTCUSD",1643528094754,0.08074862,38248.0,38245.0,0.00068758]
["bitfinex","BTCUSD",1643528094954,0.08149015,38248.0,38245.0,0.00068758]
["bitfinex","BTCUSD",1643528095955,0.08074862,38248.0,38245.0,0.00068758]
["bitfinex","BTCUSD",1643528096157,0.08149015,38248.0,38245.0,0.00068758]
["bitfinex","BTCUSD",1643528097062,0.08074862,38248.0,38245.0,0.00068758]
["bitfinex","BTCUSD",1643528097257,0.08149015,38248.0,38245.0,0.00068758]
["bitfinex","BTCUSD",1643528097709,0.08149015,38248.0,38247.0,0.00061127]
["bitfinex","BTCUSD",1643528098111,0.00074153,38248.0,38247.0,0.00061127]
["bitfinex","BTCUSD",1643528098309,0.28352546,38252.0,38247.0,0.00061127]
["bitfinex","BTCUSD",1643528098509,0.00074152,38249.0,38247.0,0.00061127]
["bitfinex","BTCUSD",1643528099007,0.07839414,38249.0,38247.0,0.00061127]
["bitfinex","BTCUSD",1643528099408,0.07765262,38249.0,38247.0,0.00061127]
["bitfinex","BTCUSD",1643528102457,0.07765262,38249.0,38248.0,0.00068559]
["bitfinex","BTCUSD",1643528102657,0.16667562,38249.0,38248.0,0.00068559]
["bitfinex","BTCUSD",1643528102857,0.00074151,38250.0,38248.0,0.00068559]
["bitfinex","BTCUSD",1643528103061,0.28352546,38252.0,38248.0,0.00068559]
["bitfinex","BTCUSD",1643528103458,0.00074151,38250.0,38248.0,0.00068559]
["bitfinex","BTCUSD",1643528104260,0.10282326,38250.0,38248.0,0.00068559]
["bitfinex","BTCUSD",1643528106310,0.00074151,38251.0,38248.0,0.00068559]
["bitfinex","BTCUSD",1643528106711,0.49593898,38253.0,38248.0,0.00068559]
["bitfinex","BTCUSD",1643528106913,0.0007415,38251.0,38248.0,0.00068559]
["bitfinex","BTCUSD",1643528107516,0.0007415,38251.0,38249.0,0.00122219]
["bitfinex","BTCUSD",1643528107713,0.08180399,38251.0,38249.0,0.00122219]
["bitfinex","BTCUSD",1643528107914,0.27066998,38253.0,38249.0,0.00122219]
["bitfinex","BTCUSD",1643528108114,0.0007415,38252.0,38249.0,0.00122219]
["bitfinex","BTCUSD",1643528108991,0.27066998,38253.0,38249.0,0.00122219]
["bitfinex","BTCUSD",1643528109390,0.00074149,38252.0,38249.0,0.00122219]
["bitfinex","BTCUSD",1643528109992,0.09355809,38252.0,38249.0,0.00122219]
["bitfinex","BTCUSD",1643528110199,0.0928166,38252.0,38249.0,0.00122219]
["bitfinex","BTCUSD",1643528110592,0.09355809,38252.0,38249.0,0.00122219]
["bitfinex","BTCUSD",1643528111595,0.0928166,38252.0,38249.0,0.00122219]
["bitfinex","BTCUSD",1643528111794,0.09355809,38252.0,38249.0,0.00122219]
["bitfinex","BTCUSD",1643528112628,0.09355809,38252.0,38238.0,0.24836171]
["bitfinex","BTCUSD",1643528112629,0.089023,38251.0,38248.0,0.00062542]
["bitfinex","BTCUSD",1643528113418,0.09355809,38252.0,38248.0,0.00062542]
["bitfinex","BTCUSD",1643528113820,0.0928166,38252.0,38248.0,0.00062542]
["bitfinex","BTCUSD",1643528114218,0.0935581,38252.0,38248.0,0.00062542]
["bitfinex","BTCUSD",1643528115116,0.0928166,38252.0,38248.0,0.00062542]
["bitfinex","BTCUSD",1643528115322,0.0935581,38252.0,38248.0,0.00062542]
["bitfinex","BTCUSD",1643528116219,0.0928166,38252.0,38248.0,0.00062542]
["bitfinex","BTCUSD",1643528116465,0.0935581,38252.0,38248.0,0.00062542]
["bitfinex","BTCUSD",1643528117567,0.0935581,38252.0,38241.0,0.22348076]
["bitfinex","BTCUSD",1643528117568,0.0928166,38252.0,38250.0,0.00129577]
["bitfinex","BTCUSD",1643528117973,0.089023,38251.0,38250.0,0.00129577]
["bitfinex","BTCUSD",1643528118169,0.0928166,38252.0,38250.0,0.00129577]
["bitfinex","BTCUSD",1643528118771,0.889023,38251.0,38250.0,0.00129577]
["bitfinex","BTCUSD",1643528119972,0.889023,38251.0,38250.0,0.00087677]
["bitfinex","BTCUSD",1643528122315,0.889023,38251.0,38250.0,0.00067177]
["bitfinex","BTCUSD",1643528122515,0.889023,38251.0,38250.0,0.00126]
["bitfinex","BTCUSD",1643528123016,0.089023,38251.0,38250.0,0.00126]
["bitfinex","BTCUSD",1643528123220,0.09362697,38252.0,38250.0,0.00126]
["bitfinex","BTCUSD",1643528123416,0.889023,38251.0,38250.0,0.00126]
["bitfinex","BTCUSD",1643528125562,0.089023,38251.0,38250.0,0.00126]
["bitfinex","BTCUSD",1643528126062,0.439023,38251.0,38250.0,0.00126]
["bitfinex","BTCUSD",1643528126960,0.739023,38251.0,38250.0,0.00126]
["bitfinex","BTCUSD",1643528127624,0.439023,38251.0,38250.0,0.00067177]
["bitfinex","BTCUSD",1643528129220,0.8,38250.0,38249.0,2.639e-05]
["bitfinex","BTCUSD",1643528129423,0.941323,38250.0,38249.0,2.639e-05]
["bitfinex","BTCUSD",1643528132665,0.941323,38250.0,38249.0,0.00098948]
["bitfinex","BTCUSD",1643528134567,1.00672693,38250.0,38249.0,0.00098948]
["bitfinex","BTCUSD",1643528134969,0.141323,38250.0,38249.0,0.00098948]
["bitfinex","BTCUSD",1643528135909,0.37585555,38250.0,38249.0,0.00098948]
["bitfinex","BTCUSD",1643528136409,0.42585555,38250.0,38249.0,0.00098948]
["bitfinex","BTCUSD",1643528136812,0.82585555,38250.0,38249.0,0.00098948]
["bitfinex","BTCUSD",1643528137412,0.82585555,38250.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528137611,0.089023,38249.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528137811,0.21317924,38248.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528138010,0.089023,38247.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528139058,0.75,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528139259,1.05138394,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528139459,0.17407256,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528140263,0.16656256,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528140663,0.56656256,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528141267,0.16656256,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528154466,0.38744865,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528154665,0.16656256,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528154964,0.38594732,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528156969,0.43824732,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528158610,0.21886256,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528161369,0.4411045,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528161570,0.21886256,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528165211,0.4788648,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528169767,0.4265648,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528193776,0.4765648,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528202635,0.4265648,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528202832,0.4254648,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528203434,0.3450518,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528205237,0.4340158,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528208673,0.34896624,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528210134,0.44558649,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528215715,0.18558425,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528217933,0.40457938,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528218534,0.45457938,38246.0,38245.0,0.03649935]
["bitfinex","BTCUSD",1643528222674,0.50687938,38246.0,38245.0,0.03616582]
["bitfinex","BTCUSD",1643528227731,0.50687938,38246.0,38245.0,0.03616419]
["bitfinex","BTCUSD",1643528228334,0.55687938,38246.0,38245.0,0.03616419]
["bitfinex","BTCUSD",1643528228531,0.65687938,38246.0,38245.0,0.03616419]
["bitfinex","BTCUSD",1643528231574,0.54158411,38246.0,38245.0,0.03616419]
["bitfinex","BTCUSD",1643528236478,0.8,38245.0,38243.0,4.47e-06]
["bitfinex","BTCUSD",1643528236682,0.89640508,38244.0,38243.0,4.47e-06]
["bitfinex","BTCUSD",1643528236880,0.90384564,38244.0,38243.0,4.47e-06]
["bitfinex","BTCUSD",1643528237079,0.06543248,38240.0,38227.0,0.25809304]
["bitfinex","BTCUSD",1643528237281,0.37868228,38239.0,38227.0,0.1141]
["bitfinex","BTCUSD",1643528237478,0.27807855,38229.0,38227.0,0.1141]
["bitfinex","BTCUSD",1643528237881,0.27807855,38229.0,38221.0,0.14358669]
["bitfinex","BTCUSD",1643528237882,0.07836032,38228.0,38221.0,0.14358669]
["bitfinex","BTCUSD",1643528238079,0.07836032,38228.0,38225.0,0.01888299]
["bitfinex","BTCUSD",1643528238480,0.07836032,38228.0,38225.0,2.02492599]
["bitfinex","BTCUSD",1643528238881,0.07836032,38228.0,38217.0,0.20396299]
["bitfinex","BTCUSD",1643528238882,0.07836032,38228.0,38215.0,0.21520241]
["bitfinex","BTCUSD",1643528239084,0.07910202,38228.0,38217.0,0.5]
["bitfinex","BTCUSD",1643528239481,0.09663407,38222.0,38217.0,0.5]
["bitfinex","BTCUSD",1643528239683,0.09663407,38222.0,38218.0,0.088964]
["bitfinex","BTCUSD",1643528240130,0.09663407,38222.0,38218.0,0.08242737]
["bitfinex","BTCUSD",1643528240323,0.09663407,38222.0,38221.0,1.85555641]
["bitfinex","BTCUSD",1643528240524,0.09663407,38222.0,38221.0,1.94452041]
["bitfinex","BTCUSD",1643528240722,0.0007417,38225.0,38221.0,1.94452041]
["bitfinex","BTCUSD",1643528241022,0.0007417,38225.0,38222.0,0.088995]
["bitfinex","BTCUSD",1643528241222,0.27807855,38229.0,38222.0,0.088995]
["bitfinex","BTCUSD",1643528241421,0.27807855,38229.0,38221.0,1.85555641]
["bitfinex","BTCUSD",1643528241623,0.00074173,38225.0,38221.0,1.85555641]
["bitfinex","BTCUSD",1643528241823,0.00074173,38225.0,38222.0,0.088995]
["bitfinex","BTCUSD",1643528242022,0.10491047,38223.0,38222.0,0.088995]
["bitfinex","BTCUSD",1643528244278,0.10491047,38223.0,38221.0,1.85555641]
["bitfinex","BTCUSD",1643528246479,0.10491047,38223.0,38222.0,0.088995]
["bitfinex","BTCUSD",1643528247736,0.10491047,38223.0,38221.0,1.85555641]
["bitfinex","BTCUSD",1643528247932,0.10281962,38223.0,38221.0,1.85555641]
["bitfinex","BTCUSD",1643528248135,0.10281962,38223.0,38222.0,0.088995]
["bitfinex","BTCUSD",1643528248736,0.00074173,38225.0,38222.0,0.088995]
["bitfinex","BTCUSD",1643528249134,0.00074173,38225.0,38221.0,1.85555641]
["bitfinex","BTCUSD",1643528249737,0.10359929,38224.0,38221.0,1.85555641]
["bitfinex","BTCUSD",1643528259485,0.10359929,38224.0,38222.0,0.088995]
["bitfinex","BTCUSD",1643528259685,0.00074173,38225.0,38223.0,0.2178176]
["bitfinex","BTCUSD",1643528259886,0.00074173,38225.0,38224.0,0.388995]
["bitfinex","BTCUSD",1643528260087,0.00074173,38225.0,38223.0,0.2178176]
["bitfinex","BTCUSD",1643528260288,0.00055373,38225.0,38224.0,0.538995]
["bitfinex","BTCUSD",1643528260489,0.1126,38239.0,38224.0,0.77608181]
["bitfinex","BTCUSD",1643528260691,0.08212848,38231.0,38228.0,0.28110521]
["bitfinex","BTCUSD",1643528260886,0.08212848,38231.0,38229.0,0.088995]
["bitfinex","BTCUSD",1643528261289,0.08212848,38231.0,38228.0,0.0369]
["bitfinex","BTCUSD",1643528261888,0.0825339,38231.0,38228.0,0.0369]
["bitfinex","BTCUSD",1643528262087,0.0825339,38231.0,38222.0,0.35023459]
["bitfinex","BTCUSD",1643528262290,0.2838092,38231.0,38224.0,0.02101588]
["bitfinex","BTCUSD",1643528262488,0.2838092,38231.0,38222.0,0.1239]
["bitfinex","BTCUSD",1643528262731,0.08834844,38224.0,38222.0,0.1239]
["bitfinex","BTCUSD",1643528262931,0.08834844,38224.0,38223.0,0.088995]
["bitfinex","BTCUSD",1643528263133,0.08834844,38224.0,38221.0,1.85555641]
["bitfinex","BTCUSD",1643528263339,0.08834844,38224.0,38222.0,0.088995]
["bitfinex","BTCUSD",1643528266970,0.08834844,38224.0,38221.0,1.85555641]
["bitfinex","BTCUSD",1643528267172,0.08834844,38224.0,38222.0,0.088995]
["bitfinex","BTCUSD",1643528267369,0.08834844,38224.0,38221.0,1.85555641]
["bitfinex","BTCUSD",1643528267773,0.08834844,38224.0,38222.0,0.088995]
["bitfinex","BTCUSD",1643528268570,0.08834844,38224.0,38221.0,1.85555641]
["bitfinex","BTCUSD",1643528269472,0.08834844,38224.0,38222.0,0.088995]
["bitfinex","BTCUSD",1643528269673,0.08834844,38224.0,38221.0,1.85555641]
["bitfinex","BTCUSD",1643528275375,0.08834844,38224.0,38222.0,0.088995]
["bitfinex","BTCUSD",1643528275580,0.08834844,38224.0,38221.0,1.85555641]
["bitfinex","BTCUSD",1643528279325,0.00080985,38227.0,38221.0,1.85555641]
["bitfinex","BTCUSD",1643528279728,0.28340378,38231.0,38221.0,1.85555641]
["bitfinex","BTCUSD",1643528279927,0.00080988,38227.0,38221.0,1.85555641]
["bitfinex","BTCUSD",1643528280328,0.00080988,38227.0,38221.0,1.87670361]
["bitfinex","BTCUSD",1643528280928,0.25314988,38228.0,38221.0,1.87670361]
["bitfinex","BTCUSD",1643528281126,0.00080988,38227.0,38221.0,1.87670361]
["bitfinex","BTCUSD",1643528281390,0.10384136,38222.0,38221.0,1.87670361]
["bitfinex","BTCUSD",1643528283081,0.10384136,38222.0,38221.0,1.85555641]
["bitfinex","BTCUSD",1643528286629,0.10365236,38222.0,38221.0,1.85555641]
["bitfinex","BTCUSD",1643528297180,0.10365236,38222.0,38221.0,1.84555641]
["bitfinex","BTCUSD",1643528305884,0.10365236,38222.0,38217.0,1.81165633]
["bitfinex","BTCUSD",1643528306479,0.10365236,38222.0,38217.0,1.83303887]
["bitfinex","BTCUSD",1643528306682,0.10365236,38222.0,38217.0,1.81165633]
["bitfinex","BTCUSD",1643528307479,0.10365236,38222.0,38218.0,0.21493915]
["bitfinex","BTCUSD",1643528307937,0.10365236,38222.0,38218.0,0.21619152]
["bitfinex","BTCUSD",1643528308336,0.10365236,38222.0,38217.0,1.80665633]
["bitfinex","BTCUSD",1643528309340,0.10365236,38222.0,38218.0,0.31231106]
["bitfinex","BTCUSD",1643528312385,0.0008098,38227.0,38218.0,0.31231106]
["bitfinex","BTCUSD",1643528312988,0.0008098,38227.0,38218.0,0.22331606]
["bitfinex","BTCUSD",1643528313487,0.00080985,38227.0,38218.0,0.22331606]
["bitfinex","BTCUSD",1643528313888,0.0940124,38222.0,38218.0,0.22331606]
["bitfinex","BTCUSD",1643528314186,0.0940124,38222.0,38219.0,0.088995]
["bitfinex","BTCUSD",1643528315453,0.0940124,38222.0,38220.0,0.21529849]
["bitfinex","BTCUSD",1643528315660,0.0940124,38222.0,38221.0,0.088995]
["bitfinex","BTCUSD",1643528316057,0.0940124,38222.0,38218.0,0.2287291]
["bitfinex","BTCUSD",1643528316256,0.0940124,38222.0,38219.0,0.088995]
["bitfinex","BTCUSD",1643528317660,0.00080981,38227.0,38219.0,0.088995]
["bitfinex","BTCUSD",1643528317860,0.00080981,38227.0,38218.0,0.22178191]
["bitfinex","BTCUSD",1643528318163,0.28200671,38228.0,38218.0,0.2162692]
["bitfinex","BTCUSD",1643528318362,0.00080986,38227.0,38217.0,1.80665633]
["bitfinex","BTCUSD",1643528318661,0.00080986,38227.0,38219.0,0.02100934]
["bitfinex","BTCUSD",1643528318886,0.09751649,38222.0,38217.0,1.80665633]
["bitfinex","BTCUSD",1643528319087,0.09751649,38222.0,38218.0,0.3075101]
["bitfinex","BTCUSD",1643528320489,0.09751649,38222.0,38218.0,0.21840728]
["bitfinex","BTCUSD",1643528320695,0.09751649,38222.0,38217.0,1.80665633]
["bitfinex","BTCUSD",1643528322490,0.09751649,38222.0,38217.0,1.82732049]
["bitfinex","BTCUSD",1643528322736,0.09751649,38222.0,38217.0,1.80665633]
["bitfinex","BTCUSD",1643528324338,0.09751649,38222.0,38218.0,0.21724407]
["bitfinex","BTCUSD",1643528324741,0.09751649,38222.0,38218.0,0.21616278]
["bitfinex","BTCUSD",1643528326047,0.09751649,38222.0,38218.0,0.21593597]
["bitfinex","BTCUSD",1643528326242,0.09751649,38222.0,38218.0,0.21585898]
["bitfinex","BTCUSD",1643528326483,0.09751649,38222.0,38217.0,1.80665633]
["bitfinex","BTCUSD",1643528326683,0.09751649,38222.0,38218.0,0.21527101]
["bitfinex","BTCUSD",1643528326882,0.09751649,38222.0,38217.0,1.80665633]
["bitfinex","BTCUSD",1643528328485,0.09751649,38222.0,38217.0,1.82774611]
["bitfinex","BTCUSD",1643528328884,0.09751649,38222.0,38217.0,1.80665633]
["bitfinex","BTCUSD",1643528331035,0.09751649,38222.0,38217.0,1.82577658]
["bitfinex","BTCUSD",1643528331434,0.09751649,38222.0,38218.0,0.21568163]
["bitfinex","BTCUSD",1643528331836,0.09751649,38222.0,38217.0,1.82577658]
["bitfinex","BTCUSD",1643528333336,0.09751649,38222.0,38217.0,1.80665633]
["bitfinex","BTCUSD",1643528334986,0.09751649,38222.0,38217.0,1.82759543]
["bitfinex","BTCUSD",1643528335286,0.09751649,38222.0,38217.0,1.80665633]
["bitfinex","BTCUSD",1643528335687,0.09751649,38222.0,38218.0,0.088995]
["bitfinex","BTCUSD",1643528337287,0.28200671,38228.0,38218.0,0.088995]
["bitfinex","BTCUSD",1643528337488,0.00072564,38227.0,38218.0,0.22025918]
["bitfinex","BTCUSD",1643528337935,0.00072564,38227.0,38217.0,1.80665633]
["bitfinex","BTCUSD",1643528338134,0.00072564,38227.0,38218.0,0.21987586]
["bitfinex","BTCUSD",1643528338536,0.09108274,38226.0,38219.0,0.088995]
["bitfinex","BTCUSD",1643528338737,0.09108274,38226.0,38220.0,0.2239714]
["bitfinex","BTCUSD",1643528338939,0.09108274,38226.0,38221.0,0.088995]
["bitfinex","BTCUSD",1643528339135,0.09108274,38226.0,38219.0,0.088995]
["bitfinex","BTCUSD",1643528339339,0.09108274,38226.0,38220.0,0.21993797]
["bitfinex","BTCUSD",1643528339540,0.09108274,38226.0,38221.0,0.088995]
["bitfinex","BTCUSD",1643528339738,0.09108274,38226.0,38217.0,1.80665633]
["bitfinex","BTCUSD",1643528339739,0.09108274,38226.0,38218.0,0.2351579]
["bitfinex","BTCUSD",1643528339939,0.09108274,38226.0,38219.0,0.088995]
["bitfinex","BTCUSD",1643528340338,0.09108274,38226.0,38218.0,0.2351579]
["bitfinex","BTCUSD",1643528341138,0.09108274,38226.0,38218.0,0.25321247]
["bitfinex","BTCUSD",1643528341986,0.09108274,38226.0,38218.0,0.01805457]
["bitfinex","BTCUSD",1643528342287,0.09108274,38226.0,38218.0,0.23742093]
["bitfinex","BTCUSD",1643528342485,0.09108274,38226.0,38219.0,0.088995]
["bitfinex","BTCUSD",1643528342685,0.09108274,38226.0,38220.0,0.22648724]
["bitfinex","BTCUSD",1643528342888,0.09108274,38226.0,38221.0,0.088995]
["bitfinex","BTCUSD",1643528343186,0.00074101,38227.0,38222.0,0.22431777]
["bitfinex","BTCUSD",1643528343386,0.1205,38230.0,38222.0,0.22431777]
["bitfinex","BTCUSD",1643528343387,0.1205,38230.0,38223.0,0.088995]
["bitfinex","BTCUSD",1643528343586,0.00074103,38227.0,38219.0,0.26682521]
["bitfinex","BTCUSD",1643528343787,0.00074103,38227.0,38220.0,0.088995]
["bitfinex","BTCUSD",1643528343988,0.00074103,38227.0,38221.0,0.24281329]
["bitfinex","BTCUSD",1643528344190,0.00074103,38227.0,38222.0,0.088995]
["bitfinex","BTCUSD",1643528344389,0.00074103,38227.0,38223.0,0.21559319]
["bitfinex","BTCUSD",1643528344591,0.08680694,38227.0,38219.0,0.27576187]
["bitfinex","BTCUSD",1643528344788,0.08754798,38227.0,38220.0,0.588995]
["bitfinex","BTCUSD",1643528344988,0.08754798,38227.0,38221.0,0.24411082]
["bitfinex","BTCUSD",1643528345677,0.08680694,38227.0,38221.0,0.24411082]
["bitfinex","BTCUSD",1643528345874,0.08754898,38227.0,38221.0,0.24411082]
["bitfinex","BTCUSD",1643528346880,0.08680694,38227.0,38221.0,0.24411082]
["bitfinex","BTCUSD",1643528347077,0.08680694,38227.0,38222.0,0.45]
["bitfinex","BTCUSD",1643528347078,0.08470203,38227.0,38222.0,0.45]
["bitfinex","BTCUSD",1643528347479,0.08470203,38227.0,38223.0,0.30403388]
["bitfinex","BTCUSD",1643528347879,0.08470203,38227.0,38221.0,0.23459336]
["bitfinex","BTCUSD",1643528348076,0.08470203,38227.0,38222.0,0.088995]
["bitfinex","BTCUSD",1643528348077,0.08395999,38227.0,38222.0,0.088995]
["bitfinex","BTCUSD",1643528348277,0.08470204,38227.0,38223.0,0.22182352]
["bitfinex","BTCUSD",1643528348476,0.08470204,38227.0,38221.0,0.24573269]
["bitfinex","BTCUSD",1643528348677,0.08470204,38227.0,38222.0,0.088995]
["bitfinex","BTCUSD",1643528349287,0.08395999,38227.0,38222.0,0.088995]
["bitfinex","BTCUSD",1643528349490,0.08470181,38227.0,38223.0,0.21366935]
["bitfinex","BTCUSD",1643528349687,0.08470181,38227.0,38221.0,0.23180633]
["bitfinex","BTCUSD",1643528349905,0.00074182,38227.0,38221.0,0.23180633]
["bitfinex","BTCUSD",1643528350387,0.00074182,38227.0,38222.0,0.088995]
["bitfinex","BTCUSD",1643528350590,0.25001457,38232.0,38222.0,0.088995]
["bitfinex","BTCUSD",1643528350788,0.09254631,38227.0,38221.0,0.23180633]
["bitfinex","BTCUSD",1643528351088,0.25001457,38232.0,38221.0,0.23180633]
["bitfinex","BTCUSD",1643528352836,0.09285481,38229.0,38221.0,0.23180633]
["bitfinex","BTCUSD",1643528353136,0.09285481,38229.0,38221.0,0.25119818]
["bitfinex","BTCUSD",1643528353336,0.09285481,38229.0,38221.0,0.23180633]
["bitfinex","BTCUSD",1643528354337,0.25001457,38232.0,38221.0,0.23180633]
["bitfinex","BTCUSD",1643528354739,0.25001457,38232.0,38221.0,0.25132932]
["bitfinex","BTCUSD",1643528354937,0.2866642,38233.0,38221.0,0.23180633]
["bitfinex","BTCUSD",1643528355140,0.1183,38234.0,38221.0,0.23180633]
["bitfinex","BTCUSD",1643528355340,0.10345706,38232.0,38221.0,0.23180633]
["bitfinex","BTCUSD",1643528355538,0.00074278,38229.0,38221.0,0.23180633]
["bitfinex","BTCUSD",1643528356589,0.10345706,38232.0,38221.0,0.23180633]
["bitfinex","BTCUSD",1643528356790,0.00078044,38229.0,38221.0,0.23180633]
["bitfinex","BTCUSD",1643528357194,0.00078044,38229.0,38221.0,0.2534045]
["bitfinex","BTCUSD",1643528357790,0.08285744,38226.0,38221.0,0.02159817]
["bitfinex","BTCUSD",1643528357991,0.08285744,38226.0,38221.0,0.222539]
["bitfinex","BTCUSD",1643528359096,0.00078043,38229.0,38221.0,0.222539]
["bitfinex","BTCUSD",1643528359495,0.00078043,38229.0,38222.0,0.088995]
["bitfinex","BTCUSD",1643528359699,0.00078043,38229.0,38221.0,0.222539]
["bitfinex","BTCUSD",1643528360158,0.07963341,38228.0,38221.0,0.222539]
["bitfinex","BTCUSD",1643528360354,0.07963341,38228.0,38219.0,0.11885988]
["bitfinex","BTCUSD",1643528360551,0.07963341,38228.0,38220.0,0.588995]
["bitfinex","BTCUSD",1643528360752,0.07963341,38228.0,38221.0,0.02147365]
["bitfinex","BTCUSD",1643528360953,0.07963341,38228.0,38222.0,0.088995]
["bitfinex","BTCUSD",1643528361155,0.07963341,38228.0,38220.0,0.5]
["bitfinex","BTCUSD",1643528361353,0.07963341,38228.0,38221.0,0.088995]
["bitfinex","BTCUSD",1643528364119,0.07963341,38228.0,38219.0,0.11888085]
["bitfinex","BTCUSD",1643528364318,0.07963341,38228.0,38220.0,0.088995]
["bitfinex","BTCUSD",1643528365119,0.07963341,38228.0,38221.0,0.5]
["bitfinex","BTCUSD",1643528366420,0.07963341,38228.0,38222.0,0.088995]
["bitfinex","BTCUSD",1643528366621,0.07963341,38228.0,38221.0,0.5]
["bitfinex","BTCUSD",1643528367220,0.07963341,38228.0,38221.0,0.51961767]
["bitfinex","BTCUSD",1643528367646,0.07963341,38228.0,38221.0,0.5]
["bitfinex","BTCUSD",1643528368641,0.07963341,38228.0,38221.0,0.51804801]
["bitfinex","BTCUSD",1643528369042,0.07963341,38228.0,38221.0,0.5]
["bitfinex","BTCUSD",1643528370645,0.07963341,38228.0,38221.0,0.51849942]
["bitfinex","BTCUSD",1643528371143,0.07963341,38228.0,38222.0,0.21853452]
["bitfinex","BTCUSD",1643528371393,0.07963341,38228.0,38221.0,0.01849942]
["bitfinex","BTCUSD",1643528373195,0.07963341,38228.0,38222.0,2.50456808]
["bitfinex","BTCUSD",1643528373395,0.0930225,38227.0,38222.0,2.50456808]
["bitfinex","BTCUSD",1643528373599,0.0523,38227.0,38222.0,2.50456808]
["bitfinex","BTCUSD",1643528374797,0.0523,38227.0,38222.0,2.52397134]
["bitfinex","BTCUSD",1643528374999,0.0523,38227.0,38222.0,2.50456808]
["bitfinex","BTCUSD",1643528375653,0.15907077,38227.0,38222.0,2.50456808]
["bitfinex","BTCUSD",1643528375948,0.15907077,38227.0,38219.0,0.00067695]
["bitfinex","BTCUSD",1643528376849,0.22451589,38227.0,38216.0,1.87097137]
["bitfinex","BTCUSD",1643528377050,0.08885709,38217.0,38216.0,1.87097137]
["bitfinex","BTCUSD",1643528377249,0.08885709,38217.0,38216.0,1.95996637]
["bitfinex","BTCUSD",1643528378450,0.08885709,38217.0,38216.0,1.87097137]
["bitfinex","BTCUSD",1643528379392,0.08885709,38217.0,38216.0,1.95996637]
["bitfinex","BTCUSD",1643528380194,0.08885709,38217.0,38216.0,0.088995]
["bitfinex","BTCUSD",1643528380399,0.08885709,38217.0,38215.0,0.00067709]
["bitfinex","BTCUSD",1643528380598,0.08885709,38217.0,38213.0,0.088995]
["bitfinex","BTCUSD",1643528380801,0.1227,38226.0,38215.0,0.00067709]
["bitfinex","BTCUSD",1643528381002,0.1227,38226.0,38215.0,0.32489955]
["bitfinex","BTCUSD",1643528381199,0.1227,38226.0,38215.0,0.08967209]
["bitfinex","BTCUSD",1643528381399,0.1227,38226.0,38215.0,0.32489955]
["bitfinex","BTCUSD",1643528381598,0.1227,38226.0,38215.0,0.08967209]
["bitfinex","BTCUSD",1643528381799,0.1227,38226.0,38215.0,0.088995]
["bitfinex","BTCUSD",1643528381800,0.28470112,38225.0,38215.0,0.088995]
["bitfinex","BTCUSD",1643528381999,0.28470112,38225.0,38219.0,0.000677]
["bitfinex","BTCUSD",1643528382945,0.28470112,38225.0,38219.0,0.088995]
["bitfinex","BTCUSD",1643528383141,0.28470112,38225.0,38219.0,0.000677]
["bitfinex","BTCUSD",1643528384142,0.28470112,38225.0,38216.0,0.5]
["bitfinex","BTCUSD",1643528384341,0.28470112,38225.0,38219.0,0.000677]
["bitfinex","BTCUSD",1643528384941,0.27970112,38225.0,38219.0,0.000677]
["bitfinex","BTCUSD",1643528385342,0.27970112,38225.0,38218.0,2.74409107]
["bitfinex","BTCUSD",1643528385547,0.07898395,38221.0,38219.0,0.000677]
["bitfinex","BTCUSD",1643528386596,0.07898395,38221.0,38214.0,0.21871993]
["bitfinex","BTCUSD",1643528386794,0.07898395,38221.0,38218.0,0.00067701]
["bitfinex","BTCUSD",1643528387793,0.07898395,38221.0,38214.0,0.23562435]
["bitfinex","BTCUSD",1643528387993,0.07898395,38221.0,38218.0,0.00067702]
["bitfinex","BTCUSD",1643528388994,0.07898395,38221.0,38213.0,0.5]
["bitfinex","BTCUSD",1643528389294,0.07898395,38221.0,38218.0,0.00067702]
["bitfinex","BTCUSD",1643528390244,0.20622781,38220.0,38218.0,0.00067702]
["bitfinex","BTCUSD",1643528390445,0.07898395,38221.0,38218.0,0.00067702]
["bitfinex","BTCUSD",1643528390747,0.23359174,38219.0,38218.0,0.00067702]
["bitfinex","BTCUSD",1643528391348,0.23359174,38219.0,38213.0,0.52127966]
["bitfinex","BTCUSD",1643528391544,0.23359174,38219.0,38217.0,0.00067704]
["bitfinex","BTCUSD",1643528391746,0.10478134,38218.0,38217.0,0.00067704]
["bitfinex","BTCUSD",1643528392544,0.10478134,38218.0,38213.0,0.5]
["bitfinex","BTCUSD",1643528392746,0.10478134,38218.0,38216.0,0.00067706]
["bitfinex","BTCUSD",1643528393747,0.10478134,38218.0,38212.0,0.02052248]
["bitfinex","BTCUSD",1643528393997,0.10478134,38218.0,38215.0,0.00067707]
["bitfinex","BTCUSD",1643528395096,0.10478134,38218.0,38215.0,0.00067708]
["bitfinex","BTCUSD",1643528396100,0.10478134,38218.0,38211.0,0.5]
["bitfinex","BTCUSD",1643528396297,0.10478134,38218.0,38215.0,0.00067708]
["bitfinex","BTCUSD",1643528396696,0.31655053,38218.0,38215.0,0.00067708]
["bitfinex","BTCUSD",1643528396900,0.0523,38217.0,38215.0,0.00067708]
["bitfinex","BTCUSD",1643528397097,0.23706582,38216.0,38215.0,0.00067708]
["bitfinex","BTCUSD",1643528397298,0.23706582,38216.0,38207.0,0.5]
["bitfinex","BTCUSD",1643528397498,0.23706582,38216.0,38214.0,0.00067708]
["bitfinex","BTCUSD",1643528398553,0.09478568,38211.0,38207.0,0.5]
["bitfinex","BTCUSD",1643528398756,0.09478568,38211.0,38208.0,0.088995]
["bitfinex","BTCUSD",1643528398951,0.0523,38217.0,38209.0,0.02060722]
["bitfinex","BTCUSD",1643528399151,0.0523,38217.0,38210.0,0.088995]
["bitfinex","BTCUSD",1643528399350,0.0523,38217.0,38208.0,0.088995]
["bitfinex","BTCUSD",1643528400053,0.0523,38217.0,38211.0,0.00067715]
["bitfinex","BTCUSD",1643528400054,0.10066379,38212.0,38211.0,0.00067715]
["bitfinex","BTCUSD",1643528400952,0.10066379,38212.0,38207.0,0.5]
["bitfinex","BTCUSD",1643528401153,0.44431929,38216.0,38210.0,0.00067716]
["bitfinex","BTCUSD",1643528402294,0.07416607,38214.0,38211.0,0.00067714]
["bitfinex","BTCUSD",1643528403393,0.07416607,38214.0,38207.0,0.5]
["bitfinex","BTCUSD",1643528403594,0.07416607,38214.0,38211.0,0.00067715]
["bitfinex","BTCUSD",1643528404494,0.06916607,38214.0,38207.0,0.5]
["bitfinex","BTCUSD",1643528404694,0.06916607,38214.0,38211.0,0.00067715]
["bitfinex","BTCUSD",1643528405742,0.06916607,38214.0,38206.0,0.01309]
["bitfinex","BTCUSD",1643528405943,0.06916607,38214.0,38211.0,0.00067715]
["bitfinex","BTCUSD",1643528406344,0.20860402,38213.0,38211.0,0.00067715]
["bitfinex","BTCUSD",1643528406544,0.06916607,38214.0,38211.0,0.00067715]
["bitfinex","BTCUSD",1643528406946,0.06916607,38214.0,38206.0,0.01309]
["bitfinex","BTCUSD",1643528407147,0.06916607,38214.0,38211.0,0.00067715]
["bitfinex","BTCUSD",1643528408046,0.06916607,38214.0,38206.0,0.02077291]
["bitfinex","BTCUSD",1643528408246,0.06916607,38214.0,38211.0,0.00067715]
["bitfinex","BTCUSD",1643528408748,0.21629357,38215.0,38211.0,0.00067715]
["bitfinex","BTCUSD",1643528409005,0.2366004,38216.0,38211.0,0.00067715]
["bitfinex","BTCUSD",1643528409408,0.2366004,38216.0,38210.0,2.18460519]
["bitfinex","BTCUSD",1643528409604,0.2366004,38216.0,38212.0,0.00067713]
["bitfinex","BTCUSD",1643528410411,0.10356949,38214.0,38212.0,0.00067713]
["bitfinex","BTCUSD",1643528410609,0.10356949,38214.0,38210.0,2.18460519]
["bitfinex","BTCUSD",1643528410808,0.10356949,38214.0,38212.0,0.00067712]
["bitfinex","BTCUSD",1643528411809,0.10356949,38214.0,38210.0,2.18460519]
["bitfinex","BTCUSD",1643528412013,0.10356949,38214.0,38211.0,0.00067714]
["bitfinex","BTCUSD",1643528412860,0.10356949,38214.0,38210.0,2.18460519]
["bitfinex","BTCUSD",1643528413060,0.10356949,38214.0,38211.0,0.00067715]
["bitfinex","BTCUSD",1643528414161,0.10356949,38214.0,38210.0,2.18460519]
["bitfinex","BTCUSD",1643528414363,0.10356949,38214.0,38211.0,0.00067715]
["bitfinex","BTCUSD",1643528415363,0.10356949,38214.0,38210.0,2.18460519]
["bitfinex","BTCUSD",1643528415563,0.10356949,38214.0,38211.0,0.00067715]
["bitfinex","BTCUSD",1643528416595,0.10356949,38214.0,38210.0,2.18460519]
["bitfinex","BTCUSD",1643528416797,0.10356949,38214.0,38211.0,0.00067715]
["bitfinex","BTCUSD",1643528416995,0.10356949,38214.0,38204.0,0.5]
["bitfinex","BTCUSD",1643528416996,0.8,38212.0,38204.0,0.5]
["bitfinex","BTCUSD",1643528417203,0.8,38210.0,38203.0,0.0027091]
["bitfinex","BTCUSD",1643528417395,0.8,38210.0,38206.0,0.02027777]
["bitfinex","BTCUSD",1643528417396,0.09593237,38207.0,38206.0,0.02027777]
["bitfinex","BTCUSD",1643528417596,1.36832283,38207.0,38206.0,0.02027777]
["bitfinex","BTCUSD",1643528417995,1.61605288,38207.0,38206.0,0.02027777]
["bitfinex","BTCUSD",1643528418396,0.26618127,38193.0,38189.0,0.52235294]
["bitfinex","BTCUSD",1643528418597,0.07353141,38192.0,38190.0,0.088995]
["bitfinex","BTCUSD",1643528418798,0.26618127,38193.0,38189.0,0.20406958]
["bitfinex","BTCUSD",1643528418995,0.26618127,38193.0,38185.0,0.09159172]
["bitfinex","BTCUSD",1643528419900,0.26618127,38193.0,38186.0,0.088995]
["bitfinex","BTCUSD",1643528420153,0.26618127,38193.0,38185.0,0.09159172]
["bitfinex","BTCUSD",1643528420348,0.26618127,38193.0,38186.0,0.088995]
["bitfinex","BTCUSD",1643528420549,0.26618127,38193.0,38189.0,0.29836247]
["bitfinex","BTCUSD",1643528420749,0.26618127,38193.0,38192.0,2.54826398]
["bitfinex","BTCUSD",1643528421247,0.14757449,38197.0,38192.0,2.54826398]
["bitfinex","BTCUSD",1643528421450,0.0523,38197.0,38192.0,2.54826398]
["bitfinex","BTCUSD",1643528422051,0.676,38200.0,38192.0,2.54826398]
["bitfinex","BTCUSD",1643528422251,0.22650858,38198.0,38192.0,2.54826398]
["bitfinex","BTCUSD",1643528422850,0.22650858,38198.0,38193.0,0.00081816]
["bitfinex","BTCUSD",1643528423893,0.22650858,38198.0,38192.0,2.54826398]
["bitfinex","BTCUSD",1643528424095,0.22650858,38198.0,38194.0,0.00081815]
["bitfinex","BTCUSD",1643528425099,0.676,38200.0,38192.0,2.54826398]
["bitfinex","BTCUSD",1643528425296,0.676,38200.0,38194.0,0.00081815]
["bitfinex","BTCUSD",1643528425699,0.088995,38199.0,38194.0,0.00081815]
["bitfinex","BTCUSD",1643528426298,0.088995,38199.0,38197.0,0.09133276]
["bitfinex","BTCUSD",1643528426799,0.088995,38199.0,38195.0,0.00081814]
["bitfinex","BTCUSD",1643528427398,0.088995,38199.0,38190.0,0.1167]
["bitfinex","BTCUSD",1643528427709,0.22642268,38200.0,38195.0,0.00081814]
["bitfinex","BTCUSD",1643528427900,0.088995,38199.0,38196.0,0.10387389]
["bitfinex","BTCUSD",1643528428902,0.088995,38199.0,38196.0,0.10469202]
["bitfinex","BTCUSD",1643528429604,0.118,38207.0,38196.0,0.10469202]
["bitfinex","BTCUSD",1643528429806,0.118,38207.0,38197.0,0.24375392]
["bitfinex","BTCUSD",1643528430003,0.118,38207.0,38198.0,0.0523]
["bitfinex","BTCUSD",1643528430207,0.118,38207.0,38199.0,0.0008181]
["bitfinex","BTCUSD",1643528430404,0.118,38207.0,38200.0,0.0523]
["bitfinex","BTCUSD",1643528430705,0.118,38207.0,38206.0,0.08234027]
["bitfinex","BTCUSD",1643528430905,0.088995,38207.0,38206.0,0.08234027]
["bitfinex","BTCUSD",1643528431105,0.3791,38216.0,38206.0,0.08234027]
["bitfinex","BTCUSD",1643528431106,0.3791,38216.0,38206.0,0.50194239]
["bitfinex","BTCUSD",1643528431306,0.74896536,38221.0,38207.0,0.0523]
["bitfinex","BTCUSD",1643528431804,0.74896536,38221.0,38208.0,0.23039923]
["bitfinex","BTCUSD",1643528432005,0.30177705,38218.0,38213.0,0.2885966]
["bitfinex","BTCUSD",1643528432204,0.30177705,38218.0,38208.0,0.28269923]
["bitfinex","BTCUSD",1643528432205,0.30177705,38218.0,38214.0,0.07432767]
["bitfinex","BTCUSD",1643528432708,0.088995,38217.0,38214.0,0.07432767]
["bitfinex","BTCUSD",1643528433105,0.30177705,38218.0,38214.0,0.07432767]
["bitfinex","BTCUSD",1643528433304,0.088995,38217.0,38214.0,0.07432767]
["bitfinex","BTCUSD",1643528433908,0.088995,38217.0,38209.0,0.00064211]
["bitfinex","BTCUSD",1643528434105,0.30177705,38218.0,38209.0,0.00064211]
["bitfinex","BTCUSD",1643528434707,0.3020983,38214.0,38209.0,0.00064211]
["bitfinex","BTCUSD",1643528434911,0.3020983,38214.0,38208.0,0.24229393]
["bitfinex","BTCUSD",1643528435158,0.3020983,38214.0,38209.0,0.00064211]
["bitfinex","BTCUSD",1643528435553,0.3020983,38214.0,38210.0,0.08879136]
["bitfinex","BTCUSD",1643528437357,0.30177705,38218.0,38210.0,0.08879136]
["bitfinex","BTCUSD",1643528437558,0.23152378,38217.0,38210.0,0.08879136]
["bitfinex","BTCUSD",1643528437963,0.088995,38216.0,38210.0,0.08879136]
["bitfinex","BTCUSD",1643528438162,0.2217352,38215.0,38210.0,0.08879136]
["bitfinex","BTCUSD",1643528438359,0.088995,38214.0,38210.0,0.08879136]
["bitfinex","BTCUSD",1643528438899,0.68363075,38211.0,38210.0,0.08879136]
["bitfinex","BTCUSD",1643528439098,0.66215206,38211.0,38209.0,0.00068086]
["bitfinex","BTCUSD",1643528439299,0.57315706,38211.0,38209.0,0.00068086]
["bitfinex","BTCUSD",1643528439701,0.57315706,38211.0,38202.0,0.27017548]
["bitfinex","BTCUSD",1643528439900,0.57315706,38211.0,38208.0,0.00068085]
["bitfinex","BTCUSD",1643528440903,0.08485831,38210.0,38203.0,0.09188204]
["bitfinex","BTCUSD",1643528441105,0.08485831,38210.0,38208.0,0.00067298]
["bitfinex","BTCUSD",1643528441306,0.57315706,38211.0,38208.0,0.00067298]
["bitfinex","BTCUSD",1643528442106,0.57315706,38211.0,38203.0,0.11061693]
["bitfinex","BTCUSD",1643528442306,0.57315706,38211.0,38208.0,0.00067298]
["bitfinex","BTCUSD",1643528443162,0.57315706,38211.0,38203.0,0.11061693]
["bitfinex","BTCUSD",1643528443353,0.57315706,38211.0,38208.0,0.00067298]
["bitfinex","BTCUSD",1643528443753,0.088995,38210.0,38208.0,0.00067298]
["bitfinex","BTCUSD",1643528444353,0.088995,38210.0,38198.0,0.01309]
["bitfinex","BTCUSD",1643528444554,0.57315706,38211.0,38207.0,0.00067477]
["bitfinex","BTCUSD",1643528444755,0.088995,38210.0,38207.0,0.00067477]
["bitfinex","BTCUSD",1643528445156,0.57315706,38211.0,38207.0,0.00067477]
["bitfinex","BTCUSD",1643528445558,0.57315706,38211.0,38203.0,0.10423279]
["bitfinex","BTCUSD",1643528445762,0.57315706,38211.0,38207.0,0.00067477]
["bitfinex","BTCUSD",1643528445957,0.088995,38210.0,38207.0,0.00067477]
["bitfinex","BTCUSD",1643528446158,0.28363075,38211.0,38207.0,0.00067477]
["bitfinex","BTCUSD",1643528446800,0.088995,38210.0,38203.0,0.08323547]
["bitfinex","BTCUSD",1643528446999,0.28363075,38211.0,38207.0,0.00067477]
["bitfinex","BTCUSD",1643528447399,0.088995,38210.0,38207.0,0.00067477]
["bitfinex","BTCUSD",1643528447999,0.088995,38210.0,38206.0,0.24041042]
["bitfinex","BTCUSD",1643528448200,0.28363075,38211.0,38207.0,0.00067438]
["bitfinex","BTCUSD",1643528449203,0.28363075,38211.0,38203.0,0.08323547]
["bitfinex","BTCUSD",1643528449402,0.28363075,38211.0,38207.0,0.00067437]
["bitfinex","BTCUSD",1643528450447,0.28363075,38211.0,38204.0,0.30736189]
["bitfinex","BTCUSD",1643528450647,0.28363075,38211.0,38207.0,0.00067437]
["bitfinex","BTCUSD",1643528451648,0.27799792,38212.0,38204.0,0.30736189]
["bitfinex","BTCUSD",1643528451849,0.27771574,38212.0,38207.0,0.00067446]
["bitfinex","BTCUSD",1643528452647,0.30613575,38210.0,38207.0,0.00067446]
["bitfinex","BTCUSD",1643528452848,0.30613575,38210.0,38204.0,0.30736189]
["bitfinex","BTCUSD",1643528453051,0.30613575,38210.0,38208.0,0.00067445]
["bitfinex","BTCUSD",1643528453251,0.27771574,38212.0,38208.0,0.00067445]
["bitfinex","BTCUSD",1643528454097,0.29253539,38211.0,38204.0,0.30736189]
["bitfinex","BTCUSD",1643528454297,0.29253539,38211.0,38208.0,0.00067444]
["bitfinex","BTCUSD",1643528455299,0.27771574,38212.0,38204.0,0.53651241]
["bitfinex","BTCUSD",1643528455300,0.27771574,38212.0,38204.0,0.53159452]
["bitfinex","BTCUSD",1643528455500,0.27771574,38212.0,38208.0,0.00067443]
["bitfinex","BTCUSD",1643528456398,0.27771574,38212.0,38204.0,0.30736189]
["bitfinex","BTCUSD",1643528456599,0.27771574,38212.0,38208.0,0.00067442]
["bitfinex","BTCUSD",1643528457652,0.27771574,38212.0,38204.0,0.30736189]
["bitfinex","BTCUSD",1643528457848,0.27771574,38212.0,38208.0,0.00067442]
["bitfinex","BTCUSD",1643528458753,0.27771574,38212.0,38204.0,0.53219153]
["bitfinex","BTCUSD",1643528458949,0.27771574,38212.0,38208.0,0.00067443]
["bitfinex","BTCUSD",1643528460052,0.27771574,38212.0,38204.0,0.30736189]
["bitfinex","BTCUSD",1643528460252,0.27771574,38212.0,38208.0,0.00067443]
["bitfinex","BTCUSD",1643528461257,0.27771574,38212.0,38203.0,0.08323547]
["bitfinex","BTCUSD",1643528461503,0.27771574,38212.0,38208.0,0.00067443]
["bitfinex","BTCUSD",1643528462500,0.27771574,38212.0,38203.0,0.33909531]
["bitfinex","BTCUSD",1643528462700,0.27771574,38212.0,38208.0,0.00067443]
["bitfinex","BTCUSD",1643528463702,0.27771574,38212.0,38203.0,0.359523]
["bitfinex","BTCUSD",1643528463905,0.27771574,38212.0,38208.0,0.00067443]
["bitfinex","BTCUSD",1643528464802,0.27771574,38212.0,38203.0,0.08323547]
["bitfinex","BTCUSD",1643528465001,0.27771574,38212.0,38208.0,0.00067443]
["bitfinex","BTCUSD",1643528465255,0.32472078,38211.0,38208.0,0.00067443]
["bitfinex","BTCUSD",1643528465956,0.0523,38210.0,38208.0,0.00067443]
["bitfinex","BTCUSD",1643528466154,0.088995,38209.0,38208.0,0.00067444]
["bitfinex","BTCUSD",1643528466354,0.37737801,38209.0,38208.0,0.00067444]
["bitfinex","BTCUSD",1643528466558,0.6761655,38209.0,38208.0,0.00067444]
["bitfinex","BTCUSD",1643528466754,0.44008249,38209.0,38208.0,0.00067444]
["bitfinex","BTCUSD",1643528466953,1.19008249,38209.0,38208.0,0.00067444]
["bitfinex","BTCUSD",1643528467153,1.19008249,38209.0,38203.0,0.01827857]
["bitfinex","BTCUSD",1643528467354,1.19008249,38209.0,38196.0,0.10067403]
["bitfinex","BTCUSD",1643528467554,1.04336915,38208.0,38207.0,0.00067445]
["bitfinex","BTCUSD",1643528467755,1.18610939,38208.0,38207.0,0.00067445]
["bitfinex","BTCUSD",1643528468153,0.38610939,38208.0,38207.0,0.00067445]
["bitfinex","BTCUSD",1643528468554,0.38610939,38208.0,38197.0,0.08561316]
["bitfinex","BTCUSD",1643528468754,0.35108749,38209.0,38206.0,0.00067447]
["bitfinex","BTCUSD",1643528469002,0.35956565,38208.0,38206.0,0.00067447]
["bitfinex","BTCUSD",1643528469605,0.10292009,38206.0,38202.0,0.01995881]
["bitfinex","BTCUSD",1643528469805,0.10292009,38206.0,38205.0,0.00067448]
["bitfinex","BTCUSD",1643528470408,0.27057065,38208.0,38205.0,0.00067448]
["bitfinex","BTCUSD",1643528470807,0.27057065,38208.0,38199.0,0.33085429]
["bitfinex","BTCUSD",1643528471008,0.27057065,38208.0,38205.0,0.00067449]
["bitfinex","BTCUSD",1643528472007,0.27057065,38208.0,38200.0,0.01803288]
["bitfinex","BTCUSD",1643528472207,0.0813177,38206.0,38205.0,0.00067449]
["bitfinex","BTCUSD",1643528473262,0.0813177,38206.0,38200.0,0.0363506]
["bitfinex","BTCUSD",1643528473462,0.0813177,38206.0,38204.0,0.00067451]
["bitfinex","BTCUSD",1643528474569,0.123,38210.0,38200.0,0.23000761]
["bitfinex","BTCUSD",1643528474766,0.123,38210.0,38203.0,0.00067451]
["bitfinex","BTCUSD",1643528475564,0.123,38210.0,38205.0,0.30033221]
["bitfinex","BTCUSD",1643528475764,0.28160777,38212.0,38205.0,0.30033221]
["bitfinex","BTCUSD",1643528475964,0.28160777,38212.0,38205.0,0.3010067]
["bitfinex","BTCUSD",1643528476797,0.08721739,38210.0,38202.0,0.09099559]
["bitfinex","BTCUSD",1643528476998,0.08721739,38210.0,38207.0,0.00067445]
["bitfinex","BTCUSD",1643528477202,0.088995,38209.0,38207.0,0.00067445]
["bitfinex","BTCUSD",1643528477500,0.23086965,38208.0,38207.0,0.00067445]
["bitfinex","BTCUSD",1643528477697,0.31986465,38208.0,38207.0,0.00067445]
["bitfinex","BTCUSD",1643528478099,0.31986465,38208.0,38204.0,0.01880001]
["bitfinex","BTCUSD",1643528478299,0.088995,38207.0,38206.0,0.00067447]
["bitfinex","BTCUSD",1643528478698,0.23086965,38208.0,38206.0,0.00067447]
["bitfinex","BTCUSD",1643528479299,0.23086965,38208.0,38200.0,0.30535408]
["bitfinex","BTCUSD",1643528479499,0.23086965,38208.0,38205.0,0.00067448]
["bitfinex","BTCUSD",1643528480560,0.23086965,38208.0,38200.0,0.30535408]
["bitfinex","BTCUSD",1643528480764,0.23086965,38208.0,38205.0,0.00067449]
["bitfinex","BTCUSD",1643528481659,0.08721739,38210.0,38200.0,0.24313123]
["bitfinex","BTCUSD",1643528481660,0.2999129,38202.0,38200.0,0.01968013]
["bitfinex","BTCUSD",1643528481864,0.7,38201.0,38200.0,0.01968013]
["bitfinex","BTCUSD",1643528482062,0.141295,38201.0,38200.0,0.01968013]
["bitfinex","BTCUSD",1643528482863,0.0523,38201.0,38200.0,0.01968013]
["bitfinex","BTCUSD",1643528483462,0.0523,38201.0,38199.0,0.00067459]
["bitfinex","BTCUSD",1643528483901,0.088995,38200.0,38199.0,0.00067459]
["bitfinex","BTCUSD",1643528484102,0.37442987,38203.0,38187.0,0.35746602]
["bitfinex","BTCUSD",1643528484301,0.2301535,38202.0,38198.0,0.0006746]
["bitfinex","BTCUSD",1643528484504,0.30289899,38200.0,38198.0,0.0006746]
["bitfinex","BTCUSD",1643528485305,0.30289899,38200.0,38194.0,0.08914822]
["bitfinex","BTCUSD",1643528485505,0.30289899,38200.0,38197.0,0.00067462]
["bitfinex","BTCUSD",1643528486505,0.30289899,38200.0,38191.0,0.1178]
["bitfinex","BTCUSD",1643528486705,0.30289899,38200.0,38197.0,0.00067463]
["bitfinex","BTCUSD",1643528487750,0.30289899,38200.0,38192.0,0.02124793]
["bitfinex","BTCUSD",1643528487951,0.30289899,38200.0,38197.0,0.00067463]
["bitfinex","BTCUSD",1643528488950,0.07684251,38197.0,38191.0,0.1178]
["bitfinex","BTCUSD",1643528489150,0.07684251,38197.0,38191.0,0.00269892]
["bitfinex","BTCUSD",1643528489752,0.07684251,38197.0,38192.0,0.01848404]
["bitfinex","BTCUSD",1643528490350,0.30289899,38200.0,38193.0,0.0006747]
["bitfinex","BTCUSD",1643528491425,0.30289899,38200.0,38195.0,0.00067466]
["bitfinex","BTCUSD",1643528492023,0.51722571,38200.0,38195.0,0.00067466]
["bitfinex","BTCUSD",1643528492323,0.30289899,38200.0,38195.0,0.00067466]
["bitfinex","BTCUSD",1643528492523,0.30289899,38200.0,38190.0,0.0939696]
["bitfinex","BTCUSD",1643528492727,0.30289899,38200.0,38196.0,0.00067465]
["bitfinex","BTCUSD",1643528492925,0.22833419,38200.0,38196.0,0.00067465]
["bitfinex","BTCUSD",1643528493326,0.4489154,38200.0,38196.0,0.00067465]
["bitfinex","BTCUSD",1643528493525,0.22833419,38200.0,38196.0,0.00067465]
["bitfinex","BTCUSD",1643528493725,0.22833419,38200.0,38190.0,0.0939696]
["bitfinex","BTCUSD",1643528493926,0.22833419,38200.0,38196.0,0.00067464]
["bitfinex","BTCUSD",1643528494127,0.4420539,38200.0,38196.0,0.00067464]
["bitfinex","BTCUSD",1643528494326,0.44479781,38200.0,38196.0,0.00067464]
["bitfinex","BTCUSD",1643528494625,0.22833419,38200.0,38196.0,0.00067464]
["bitfinex","BTCUSD",1643528494925,0.44470661,38200.0,38190.0,0.0939696]
["bitfinex","BTCUSD",1643528495166,0.22833419,38200.0,38196.0,0.00067464]
["bitfinex","BTCUSD",1643528495959,0.5193321,38200.0,38196.0,0.00067464]
["bitfinex","BTCUSD",1643528496158,0.088995,38199.0,38190.0,0.0939696]
["bitfinex","BTCUSD",1643528496359,0.73305512,38200.0,38196.0,0.00067464]
["bitfinex","BTCUSD",1643528496560,0.088995,38199.0,38196.0,0.00067464]
["bitfinex","BTCUSD",1643528497362,0.088995,38199.0,38191.0,0.02106077]
["bitfinex","BTCUSD",1643528497662,0.5193321,38200.0,38196.0,0.00067465]
["bitfinex","BTCUSD",1643528497866,0.088995,38199.0,38196.0,0.00067465]
["bitfinex","BTCUSD",1643528498464,0.088995,38199.0,38190.0,0.0939696]
["bitfinex","BTCUSD",1643528498666,0.73424188,38200.0,38196.0,0.00067465]
["bitfinex","BTCUSD",1643528498904,0.088995,38199.0,38196.0,0.00067465]
["bitfinex","BTCUSD",1643528499706,0.088995,38199.0,38190.0,0.0939696]
["bitfinex","BTCUSD",1643528500005,0.7338866,38200.0,38196.0,0.00067465]
["bitfinex","BTCUSD",1643528500205,0.088995,38199.0,38196.0,0.00067465]
["bitfinex","BTCUSD",1643528500806,0.088995,38199.0,38190.0,0.09666859]
["bitfinex","BTCUSD",1643528500807,0.088995,38199.0,38190.0,0.0939696]
["bitfinex","BTCUSD",1643528501005,0.21693339,38199.0,38190.0,0.0939696]
["bitfinex","BTCUSD",1643528501207,0.5193321,38200.0,38196.0,0.00067465]
["bitfinex","BTCUSD",1643528501406,0.30357002,38199.0,38196.0,0.00067465]
["bitfinex","BTCUSD",1643528501905,0.088995,38199.0,38196.0,0.00067465]
["bitfinex","BTCUSD",1643528502106,0.088995,38199.0,38190.0,0.0939696]
["bitfinex","BTCUSD",1643528502307,0.23734483,38198.0,38196.0,0.00067465]
["bitfinex","BTCUSD",1643528502506,0.74185761,38197.0,38196.0,0.00067465]
["bitfinex","BTCUSD",1643528502769,1.14093795,38197.0,38196.0,0.00067465]
["bitfinex","BTCUSD",1643528503367,1.14093795,38197.0,38186.0,0.10267226]
["bitfinex","BTCUSD",1643528503667,0.29828361,38190.0,38189.0,0.00269906]
["bitfinex","BTCUSD",1643528504472,0.29828361,38190.0,38186.0,0.10267226]
["bitfinex","BTCUSD",1643528504670,0.29828361,38190.0,38188.0,0.00067479]
["bitfinex","BTCUSD",1643528505672,0.2307056,38194.0,38186.0,0.10267226]
["bitfinex","BTCUSD",1643528505873,0.2307056,38194.0,38187.0,0.0006748]
["bitfinex","BTCUSD",1643528506702,0.26189751,38193.0,38187.0,0.0006748]
["bitfinex","BTCUSD",1643528506902,0.26189751,38193.0,38186.0,0.10267226]
["bitfinex","BTCUSD",1643528507102,0.26189751,38193.0,38189.0,0.00067477]
["bitfinex","BTCUSD",1643528508108,0.26189751,38193.0,38186.0,0.10267226]
["bitfinex","BTCUSD",1643528508304,0.26189751,38193.0,38189.0,0.00067476]
["bitfinex","BTCUSD",1643528509207,0.26189751,38193.0,38186.0,0.10267226]
["bitfinex","BTCUSD",1643528509606,0.26189751,38193.0,38189.0,0.00067476]
["bitfinex","BTCUSD",1643528510451,0.26189751,38193.0,38184.0,0.1142]
["bitfinex","BTCUSD",1643528510452,0.30706257,38192.0,38184.0,0.1142]
["bitfinex","BTCUSD",1643528510661,0.27304102,38187.0,38184.0,0.1142]
["bitfinex","BTCUSD",1643528510851,0.27304102,38187.0,38185.0,0.088995]
["bitfinex","BTCUSD",1643528511052,0.27304102,38187.0,38184.0,0.088995]
["bitfinex","BTCUSD",1643528511553,0.27304102,38187.0,38184.0,0.17495782]
["bitfinex","BTCUSD",1643528511951,0.22311963,38186.0,38184.0,0.00067486]
["bitfinex","BTCUSD",1643528512954,0.22311963,38186.0,38183.0,0.0011]
["bitfinex","BTCUSD",1643528513156,0.22311963,38186.0,38183.0,0.00177487]
["bitfinex","BTCUSD",1643528513553,0.27304102,38187.0,38183.0,0.00177487]
["bitfinex","BTCUSD",1643528514808,0.27304102,38187.0,38186.0,0.07888599]
["bitfinex","BTCUSD",1643528517209,0.27304102,38187.0,38185.0,0.00067484]
["bitfinex","BTCUSD",1643528517664,0.1207,38193.0,38183.0,0.0011]
["bitfinex","BTCUSD",1643528517860,0.22060383,38192.0,38184.0,0.00067485]
["bitfinex","BTCUSD",1643528518659,0.44750573,38192.0,38184.0,0.00067485]
["bitfinex","BTCUSD",1643528518859,0.30300757,38189.0,38183.0,0.0011]
["bitfinex","BTCUSD",1643528519058,0.30300757,38189.0,38186.0,0.00067482]
["bitfinex","BTCUSD",1643528519261,0.30300757,38189.0,38186.0,0.07794889]
["bitfinex","BTCUSD",1643528519960,0.30300757,38189.0,38186.0,0.00067482]
["bitfinex","BTCUSD",1643528520163,0.30300757,38189.0,38183.0,0.0011]
["bitfinex","BTCUSD",1643528520360,0.30300757,38189.0,38186.0,0.00067482]
["bitfinex","BTCUSD",1643528520763,0.21502375,38188.0,38186.0,0.00067482]
["bitfinex","BTCUSD",1643528520964,0.30300757,38189.0,38186.0,0.00067482]
["bitfinex","BTCUSD",1643528521401,0.30300757,38189.0,38185.0,0.10217558]
["bitfinex","BTCUSD",1643528521602,0.30300757,38189.0,38186.0,0.00067482]
["bitfinex","BTCUSD",1643528522603,0.30300757,38189.0,38183.0,0.0011]
["bitfinex","BTCUSD",1643528522804,0.30300757,38189.0,38188.0,0.00065829]
["bitfinex","BTCUSD",1643528524006,0.53051979,38189.0,38188.0,0.00065829]
["bitfinex","BTCUSD",1643528524204,0.30300757,38189.0,38188.0,0.00065829]
["bitfinex","BTCUSD",1643528525254,0.52679598,38189.0,38188.0,0.00065829]
["bitfinex","BTCUSD",1643528525454,0.30300757,38189.0,38188.0,0.00065829]
["bitfinex","BTCUSD",1643528525657,0.53010569,38189.0,38188.0,0.00065829]
["bitfinex","BTCUSD",1643528525955,0.52510569,38189.0,38188.0,0.00065829]
["bitfinex","BTCUSD",1643528526159,0.29800757,38189.0,38188.0,0.00065829]
["bitfinex","BTCUSD",1643528526553,0.52531812,38189.0,38188.0,0.00065829]
["bitfinex","BTCUSD",1643528526753,0.29800757,38189.0,38188.0,0.00065829]
["bitfinex","BTCUSD",1643528526954,0.29800757,38189.0,38188.0,0.00011931]
["bitfinex","BTCUSD",1643528527753,0.29800757,38189.0,38187.0,0.00067481]
["bitfinex","BTCUSD",1643528528456,0.29800757,38189.0,38183.0,0.00185233]
["bitfinex","BTCUSD",1643528528659,0.29800757,38189.0,38186.0,0.00067482]
["bitfinex","BTCUSD",1643528528903,0.29800757,38189.0,38186.0,0.00013698]
["bitfinex","BTCUSD",1643528529803,0.29800757,38189.0,38183.0,0.00185233]
["bitfinex","BTCUSD",1643528531404,0.29800757,38189.0,38183.0,0.0837565]
["bitfinex","BTCUSD",1643528532406,0.29800757,38189.0,38184.0,0.00081758]
["bitfinex","BTCUSD",1643528532654,0.29800757,38189.0,38185.0,0.00125372]
["bitfinex","BTCUSD",1643528536514,0.24233712,38188.0,38185.0,0.00125372]
["bitfinex","BTCUSD",1643528536912,0.0523,38188.0,38185.0,0.00125372]
["bitfinex","BTCUSD",1643528537110,0.088995,38187.0,38185.0,0.00125372]
["bitfinex","BTCUSD",1643528537713,0.0523,38188.0,38184.0,0.00166272]
["bitfinex","BTCUSD",1643528538115,0.0523,38188.0,38184.0,0.00125072]
["bitfinex","BTCUSD",1643528538317,0.0523,38188.0,38184.0,0.00166272]
["bitfinex","BTCUSD",1643528538515,0.29463712,38188.0,38184.0,0.00166272]
["bitfinex","BTCUSD",1643528538715,0.0523,38188.0,38184.0,0.00166272]
["bitfinex","BTCUSD",1643528538914,0.26262294,38187.0,38184.0,0.00166272]
["bitfinex","BTCUSD",1643528539315,0.26262294,38187.0,38184.0,0.00125072]
["bitfinex","BTCUSD",1643528539514,0.26262294,38187.0,38184.0,0.00166273]
["bitfinex","BTCUSD",1643528540353,0.43067914,38185.0,38184.0,0.00166273]
["bitfinex","BTCUSD",1643528540553,0.08067914,38185.0,38184.0,0.00125072]
["bitfinex","BTCUSD",1643528540753,0.30692937,38185.0,38184.0,0.00206449]
["bitfinex","BTCUSD",1643528540955,0.08067914,38185.0,38184.0,0.00206449]
["bitfinex","BTCUSD",1643528541757,0.08067914,38185.0,38184.0,0.00125072]
["bitfinex","BTCUSD",1643528542554,0.31076652,38185.0,38183.0,0.003169]
["bitfinex","BTCUSD",1643528542854,0.31076652,38185.0,38183.0,0.00235522]
["bitfinex","BTCUSD",1643528542855,0.29496725,38185.0,38183.0,0.00235522]
["bitfinex","BTCUSD",1643528543254,0.08067914,38185.0,38183.0,0.00235522]
["bitfinex","BTCUSD",1643528544325,0.088995,38184.0,38183.0,0.00235522]
["bitfinex","BTCUSD",1643528544719,0.30552659,38184.0,38183.0,0.00235522]
["bitfinex","BTCUSD",1643528545920,0.088995,38184.0,38183.0,0.00235522]
["bitfinex","BTCUSD",1643528546522,0.08067914,38185.0,38183.0,0.00235522]
["bitfinex","BTCUSD",1643528546723,0.088995,38184.0,38183.0,0.00235522]
["bitfinex","BTCUSD",1643528547124,0.08067914,38185.0,38183.0,0.00235522]
["bitfinex","BTCUSD",1643528547958,0.338995,38184.0,38183.0,0.00235522]
["bitfinex","BTCUSD",1643528548155,0.088995,38184.0,38183.0,0.00235522]
["bitfinex","BTCUSD",1643528552009,0.30302316,38184.0,38183.0,0.00235522]
["bitfinex","BTCUSD",1643528552214,0.088995,38184.0,38183.0,0.00235522]
["bitfinex","BTCUSD",1643528552611,0.088995,38184.0,38183.0,0.00277563]
["bitfinex","BTCUSD",1643528554112,0.08067914,38185.0,38183.0,0.00277563]
["bitfinex","BTCUSD",1643528554913,0.29800757,38189.0,38183.0,0.00277563]
["bitfinex","BTCUSD",1643528555167,0.30526587,38188.0,38183.0,0.00277563]
["bitfinex","BTCUSD",1643528555463,0.37077617,38188.0,38183.0,0.00277563]
["bitfinex","BTCUSD",1643528555663,0.30526587,38188.0,38183.0,0.00277563]
["bitfinex","BTCUSD",1643528555865,0.07684549,38187.0,38183.0,0.00277563]
["bitfinex","BTCUSD",1643528556063,0.31615076,38186.0,38183.0,0.00277563]
["bitfinex","BTCUSD",1643528556264,0.31615076,38186.0,38184.0,0.00081377]
["bitfinex","BTCUSD",1643528556464,0.62643222,38185.0,38184.0,0.00081377]
["bitfinex","BTCUSD",1643528556666,0.31542722,38185.0,38184.0,0.00081377]
["bitfinex","BTCUSD",1643528557369,0.31542722,38185.0,38183.0,0.00277563]
["bitfinex","BTCUSD",1643528557568,0.088995,38184.0,38183.0,0.00191378]
["bitfinex","BTCUSD",1643528557766,0.088995,38185.0,38183.0,0.00191378]
["bitfinex","BTCUSD",1643528557966,0.56959312,38184.0,38183.0,0.00191378]
["bitfinex","BTCUSD",1643528558166,0.30858812,38184.0,38183.0,0.00191378]
["bitfinex","BTCUSD",1643528558368,0.088995,38184.0,38183.0,0.00191378]
["bitfinex","BTCUSD",1643528558567,0.088995,38185.0,38183.0,0.0011]
["bitfinex","BTCUSD",1643528558767,0.51592047,38184.0,38183.0,0.0011]
["bitfinex","BTCUSD",1643528559012,0.088995,38184.0,38183.0,0.0011]
["bitfinex","BTCUSD",1643528559212,0.088995,38186.0,38183.0,0.0011]
["bitfinex","BTCUSD",1643528559411,0.21641828,38185.0,38183.0,0.0011]
["bitfinex","BTCUSD",1643528559612,0.088995,38184.0,38183.0,0.0011]
["bitfinex","BTCUSD",1643528560016,0.07684549,38187.0,38183.0,0.0011]
["bitfinex","BTCUSD",1643528560017,0.30428171,38186.0,38183.0,0.0011]
["bitfinex","BTCUSD",1643528561014,0.088995,38186.0,38183.0,0.0011]
["bitfinex","BTCUSD",1643528561214,0.088995,38186.0,38183.0,0.00191378]
["bitfinex","BTCUSD",1643528562214,0.088995,38186.0,38183.0,0.0011]
["bitfinex","BTCUSD",1643528562414,0.088995,38186.0,38183.0,0.00191378]
["bitfinex","BTCUSD",1643528562664,0.088995,38186.0,38185.0,0.00125372]
["bitfinex","BTCUSD",1643528563457,0.32222878,38186.0,38185.0,0.00125372]
["bitfinex","BTCUSD",1643528563958,0.30385059,38186.0,38185.0,0.00125372]
["bitfinex","BTCUSD",1643528566063,0.088995,38186.0,38185.0,0.00125372]
["bitfinex","BTCUSD",1643528567610,0.088995,38186.0,38184.0,0.00206749]
["bitfinex","BTCUSD",1643528567815,0.062689,38194.0,38184.0,0.00206749]
["bitfinex","BTCUSD",1643528567816,0.1207,38193.0,38184.0,0.00206749]
["bitfinex","BTCUSD",1643528568210,0.1207,38193.0,38184.0,0.00125372]
["bitfinex","BTCUSD",1643528568409,0.1207,38193.0,38184.0,0.00206751]
["bitfinex","BTCUSD",1643528568609,0.209695,38193.0,38184.0,0.00206751]
["bitfinex","BTCUSD",1643528568810,0.09780775,38192.0,38184.0,0.00206751]
["bitfinex","BTCUSD",1643528569011,0.088995,38191.0,38184.0,0.00206751]
["bitfinex","BTCUSD",1643528569311,0.088995,38191.0,38184.0,0.00125372]
["bitfinex","BTCUSD",1643528569512,0.09780775,38192.0,38184.0,0.0020675]
["bitfinex","BTCUSD",1643528570379,0.24311353,38187.0,38177.0,0.46231259]
["bitfinex","BTCUSD",1643528570575,0.1,38178.0,38177.0,0.36119878]
["bitfinex","BTCUSD",1643528570776,0.1,38178.0,38177.0,0.50249378]
["bitfinex","BTCUSD",1643528570975,0.1,38178.0,38177.0,0.244385]
["bitfinex","BTCUSD",1643528572478,0.1,38178.0,38177.0,0.192085]
["bitfinex","BTCUSD",1643528582316,0.1,38178.0,38177.0,0.45833226]
["bitfinex","BTCUSD",1643528582717,0.1,38178.0,38177.0,0.55833226]
["bitfinex","BTCUSD",1643528582917,0.1,38178.0,38177.0,0.45833226]
["bitfinex","BTCUSD",1643528583118,0.1,38178.0,38177.0,0.55833226]
["bitfinex","BTCUSD",1643528584520,0.1,38178.0,38177.0,0.45833226]
["bitfinex","BTCUSD",1643528587256,0.10013949,38178.0,38177.0,0.45833226]
["bitfinex","BTCUSD",1643528591814,0.10013949,38178.0,38177.0,0.192085]
["bitfinex","BTCUSD",1643528593260,0.10013949,38178.0,38177.0,0.142085]
["bitfinex","BTCUSD",1643528593461,0.10013949,38178.0,38177.0,0.102085]
["bitfinex","BTCUSD",1643528593665,0.10013949,38178.0,38177.0,0.34742751]
["bitfinex","BTCUSD",1643528593862,0.10013949,38178.0,38177.0,0.102085]
["bitfinex","BTCUSD",1643528596066,0.10013949,38178.0,38177.0,0.088995]
["bitfinex","BTCUSD",1643528596432,0.10013949,38178.0,38176.0,0.00080384]
["bitfinex","BTCUSD",1643528597033,0.10013949,38178.0,38174.0,0.088995]
["bitfinex","BTCUSD",1643528597230,0.1,38175.0,38174.0,0.33176862]
["bitfinex","BTCUSD",1643528598031,0.1,38175.0,38174.0,0.34485862]
["bitfinex","BTCUSD",1643528598432,0.1,38175.0,38174.0,0.102085]
["bitfinex","BTCUSD",1643528600370,0.1,38175.0,38174.0,0.01309]
["bitfinex","BTCUSD",1643528600869,0.1,38175.0,38174.0,0.010917]
["bitfinex","BTCUSD",1643528602070,0.10027786,38175.0,38174.0,0.010917]
["bitfinex","BTCUSD",1643528608163,0.10027786,38175.0,38174.0,0.24446008]
["bitfinex","BTCUSD",1643528608363,0.10027786,38175.0,38174.0,0.33345508]
["bitfinex","BTCUSD",1643528609064,0.10027786,38175.0,38174.0,0.099912]
["bitfinex","BTCUSD",1643528612110,0.1,38175.0,38174.0,0.099912]
["bitfinex","BTCUSD",1643528621610,0.1,38175.0,38174.0,0.094912]
["bitfinex","BTCUSD",1643528622412,0.1,38175.0,38174.0,0.088995]
["bitfinex","BTCUSD",1643528622676,0.1,38175.0,38173.0,0.00065612]
["bitfinex","BTCUSD",1643528623364,0.1,38175.0,38172.0,0.01309]
["bitfinex","BTCUSD",1643528623568,0.1,38173.0,38172.0,0.01374613]
["bitfinex","BTCUSD",1643528624564,0.1,38173.0,38172.0,0.01309]
["bitfinex","BTCUSD",1643528626610,0.1,38173.0,38172.0,0.102085]
["bitfinex","BTCUSD",1643528627011,0.27306014,38178.0,38177.0,0.20493817]
["bitfinex","BTCUSD",1643528627210,0.37569409,38178.0,38177.0,0.2]
["bitfinex","BTCUSD",1643528627613,0.27306014,38178.0,38177.0,0.2]
["bitfinex","BTCUSD",1643528631060,0.27306014,38178.0,38177.0,0.288995]
["bitfinex","BTCUSD",1643528632262,0.27341386,38178.0,38177.0,0.288995]
["bitfinex","BTCUSD",1643528633264,0.27341386,38178.0,38177.0,0.2]
["bitfinex","BTCUSD",1643528638161,0.27341386,38178.0,38177.0,0.288995]
["bitfinex","BTCUSD",1643528638359,0.27341386,38178.0,38177.0,0.188995]
["bitfinex","BTCUSD",1643528638563,0.27341386,38178.0,38177.0,0.1]
["bitfinex","BTCUSD",1643528639460,0.27341386,38178.0,38177.0,0.15]
["bitfinex","BTCUSD",1643528650916,0.27341386,38178.0,38177.0,0.238995]
["bitfinex","BTCUSD",1643528652762,0.26841386,38178.0,38177.0,0.238995]
["bitfinex","BTCUSD",1643528653262,0.00017737,38178.0,38177.0,0.15]
["bitfinex","BTCUSD",1643528653460,0.00017737,38178.0,38177.0,0.238995]
["bitfinex","BTCUSD",1643528657329,0.00066535,38181.0,38177.0,0.238995]
["bitfinex","BTCUSD",1643528657529,0.00066535,38181.0,38180.0,0.1]
["bitfinex","BTCUSD",1643528658332,0.38482255,38183.0,38180.0,0.1]
["bitfinex","BTCUSD",1643528658528,0.30151193,38183.0,38182.0,0.1]
["bitfinex","BTCUSD",1643528659333,0.30065232,38183.0,38182.0,0.1]
["bitfinex","BTCUSD",1643528664813,0.74194732,38183.0,38182.0,0.1]
["bitfinex","BTCUSD",1643528665017,0.44194732,38183.0,38182.0,0.1]
["bitfinex","BTCUSD",1643528666714,0.5432767,38183.0,38182.0,0.1]
["bitfinex","BTCUSD",1643528667313,0.54307703,38183.0,38182.0,0.1]
["bitfinex","BTCUSD",1643528667514,0.52307703,38183.0,38182.0,0.1]
["bitfinex","BTCUSD",1643528668568,0.8,38182.0,38177.0,0.00065617]
["bitfinex","BTCUSD",1643528668768,0.95,38178.0,38177.0,0.00065617]
["bitfinex","BTCUSD",1643528668965,1.091295,38178.0,38168.0,0.0011]
["bitfinex","BTCUSD",1643528669168,0.1,38170.0,38168.0,0.0011]
["bitfinex","BTCUSD",1643528669367,0.238995,38170.0,38168.0,0.00372532]
["bitfinex","BTCUSD",1643528669567,0.49257654,38170.0,38168.0,0.00372532]
["bitfinex","BTCUSD",1643528669966,0.59099879,38170.0,38168.0,0.00372532]
["bitfinex","BTCUSD",1643528670168,0.59099879,38170.0,38168.0,0.0011]
["bitfinex","BTCUSD",1643528670369,0.59099879,38170.0,38168.0,0.00175633]
["bitfinex","BTCUSD",1643528671418,0.59099879,38170.0,38168.0,0.0011]
["bitfinex","BTCUSD",1643528671819,0.59099879,38170.0,38168.0,0.00175633]
["bitfinex","BTCUSD",1643528672218,0.5914623,38170.0,38168.0,0.00175633]
["bitfinex","BTCUSD",1643528672721,0.5914623,38170.0,38168.0,0.0011]
["bitfinex","BTCUSD",1643528672920,0.5914623,38170.0,38168.0,0.00175633]
["bitfinex","BTCUSD",1643528673726,0.82894478,38170.0,38168.0,0.00175633]
["bitfinex","BTCUSD",1643528673920,0.82894478,38170.0,38168.0,0.0011]
["bitfinex","BTCUSD",1643528674121,0.82894478,38170.0,38168.0,0.00175633]
["bitfinex","BTCUSD",1643528674322,0.5914623,38170.0,38168.0,0.00175633]
["bitfinex","BTCUSD",1643528674525,0.638995,38169.0,38164.0,0.00196965]
["bitfinex","BTCUSD",1643528674722,0.11848726,38165.0,38164.0,0.00196965]
["bitfinex","BTCUSD",1643528674922,0.31414093,38164.0,38162.0,0.00262571]
["bitfinex","BTCUSD",1643528675170,0.15,38163.0,38158.0,0.088995]
["bitfinex","BTCUSD",1643528675361,0.1,38159.0,38158.0,0.088995]
["bitfinex","BTCUSD",1643528676060,0.1,38159.0,38158.0,0.102095]
["bitfinex","BTCUSD",1643528676262,0.1,38159.0,38158.0,0.097095]
["bitfinex","BTCUSD",1643528677261,0.10023216,38159.0,38158.0,0.147095]
["bitfinex","BTCUSD",1643528677460,0.10023216,38159.0,38158.0,0.097095]
["bitfinex","BTCUSD",1643528679313,0.1501146,38159.0,38158.0,0.0131]
["bitfinex","BTCUSD",1643528682115,0.15032319,38159.0,38158.0,0.0131]
["bitfinex","BTCUSD",1643528682417,0.15032319,38159.0,38157.0,0.00080095]
["bitfinex","BTCUSD",1643528682418,0.38103026,38159.0,38157.0,0.00040048]
["bitfinex","BTCUSD",1643528682679,0.49296239,38158.0,38157.0,0.00040048]
["bitfinex","BTCUSD",1643528682872,0.33203639,38158.0,38157.0,0.00040048]
["bitfinex","BTCUSD",1643528683073,0.62369852,38158.0,38157.0,0.00040048]
["bitfinex","BTCUSD",1643528683374,0.71507827,38158.0,38150.0,0.94]
["bitfinex","BTCUSD",1643528683574,0.32239238,38151.0,38150.0,0.94320438]
["bitfinex","BTCUSD",1643528683775,0.32239238,38151.0,38150.0,1.03227838]
["bitfinex","BTCUSD",1643528684576,0.37155358,38151.0,38150.0,1.029074]
["bitfinex","BTCUSD",1643528684976,0.37155358,38151.0,38150.0,0.94]
["bitfinex","BTCUSD",1643528685175,0.37155358,38151.0,38150.0,1.029074]
["bitfinex","BTCUSD",1643528685574,0.37155358,38151.0,38150.0,0.94]
["bitfinex","BTCUSD",1643528685775,0.1491612,38151.0,38150.0,1.029074]
["bitfinex","BTCUSD",1643528685975,0.1,38151.0,38150.0,1.029074]
["bitfinex","BTCUSD",1643528686617,0.1491612,38151.0,38150.0,1.029074]
["bitfinex","BTCUSD",1643528687218,0.14957858,38151.0,38150.0,1.029074]
["bitfinex","BTCUSD",1643528688620,0.14957858,38151.0,38150.0,0.089074]
["bitfinex","BTCUSD",1643528688819,0.14957858,38151.0,38149.0,0.00353407]
["bitfinex","BTCUSD",1643528689519,0.14957858,38151.0,38150.0,0.000809]
["bitfinex","BTCUSD",1643528690662,0.14957858,38151.0,38146.0,0.15157205]
["bitfinex","BTCUSD",1643528690863,0.1,38147.0,38146.0,0.140174]
["bitfinex","BTCUSD",1643528691063,0.1,38147.0,38146.0,0.153274]
["bitfinex","BTCUSD",1643528692263,0.10020938,38147.0,38146.0,0.203274]
["bitfinex","BTCUSD",1643528700464,0.10020938,38147.0,38146.0,0.255574]
["bitfinex","BTCUSD",1643528701521,0.10020938,38147.0,38146.0,0.29940427]
["bitfinex","BTCUSD",1643528705967,0.10020938,38147.0,38146.0,0.39940427]
["bitfinex","BTCUSD",1643528706166,0.10020938,38147.0,38146.0,0.45170427]
["bitfinex","BTCUSD",1643528706366,0.10020938,38147.0,38146.0,0.52170427]
["bitfinex","BTCUSD",1643528708768,0.10020938,38147.0,38146.0,0.45170427]
["bitfinex","BTCUSD",1643528709213,0.10020938,38147.0,38146.0,0.71078986]
["bitfinex","BTCUSD",1643528709413,0.10020938,38147.0,38146.0,0.89655668]
["bitfinex","BTCUSD",1643528714267,0.10020938,38147.0,38146.0,0.63747109]
["bitfinex","BTCUSD",1643528714866,0.10020938,38147.0,38146.0,0.53747109]
["bitfinex","BTCUSD",1643528721068,0.10020938,38147.0,38146.0,0.53091956]
["bitfinex","BTCUSD",1643528721268,0.10020938,38147.0,38146.0,0.48747109]
["bitfinex","BTCUSD",1643528724718,0.10020938,38147.0,38146.0,0.43517109]
["bitfinex","BTCUSD",1643528733722,0.10020938,38147.0,38146.0,0.48747109]
["bitfinex","BTCUSD",1643528737281,0.10027652,38147.0,38146.0,0.48747109]
["bitfinex","BTCUSD",1643528738180,0.13574953,38147.0,38146.0,0.48747109]
["bitfinex","BTCUSD",1643528738579,0.10027652,38147.0,38146.0,0.48747109]
["bitfinex","BTCUSD",1643528740221,0.10027652,38147.0,38146.0,0.82859259]
["bitfinex","BTCUSD",1643528740622,0.10027652,38147.0,38146.0,0.48747109]
["bitfinex","BTCUSD",1643528741121,0.10027652,38147.0,38146.0,1.87547109]
["bitfinex","BTCUSD",1643528741323,0.10027652,38147.0,38146.0,0.48747109]
["bitfinex","BTCUSD",1643528741525,0.00027652,38147.0,38146.0,1.10157895]
["bitfinex","BTCUSD",1643528741723,0.00027652,38147.0,38146.0,0.89722683]
["bitfinex","BTCUSD",1643528741924,0.10027652,38147.0,38146.0,1.23710295]
["bitfinex","BTCUSD",1643528742122,0.10027652,38147.0,38146.0,1.03275083]
["bitfinex","BTCUSD",1643528742323,0.10027652,38147.0,38146.0,2.62510295]
["bitfinex","BTCUSD",1643528742525,0.10027652,38147.0,38146.0,2.42075083]
["bitfinex","BTCUSD",1643528742769,0.10027652,38147.0,38146.0,2.55957895]
["bitfinex","BTCUSD",1643528743270,0.10027652,38147.0,38146.0,1.17157895]
["bitfinex","BTCUSD",1643528743667,0.10027652,38147.0,38146.0,0.96722683]
["bitfinex","BTCUSD",1643528746419,0.1,38147.0,38146.0,0.96722683]
["bitfinex","BTCUSD",1643528747321,0.10027652,38147.0,38146.0,0.89722683]
["bitfinex","BTCUSD",1643528749224,0.10027652,38147.0,38146.0,0.63747109]
["bitfinex","BTCUSD",1643528749421,0.13525979,38147.0,38146.0,0.86850783]
["bitfinex","BTCUSD",1643528749621,0.13525979,38147.0,38146.0,0.81850783]
["bitfinex","BTCUSD",1643528749822,0.10027652,38147.0,38146.0,0.76850783]
["bitfinex","BTCUSD",1643528750022,0.10027652,38147.0,38146.0,0.86850783]
["bitfinex","BTCUSD",1643528750477,0.10027652,38147.0,38146.0,1.07285995]
["bitfinex","BTCUSD",1643528750679,0.10027652,38147.0,38146.0,0.86850783]
["bitfinex","BTCUSD",1643528750885,0.10027652,38147.0,38146.0,1.07285995]
["bitfinex","BTCUSD",1643528751078,0.13525979,38147.0,38146.0,0.86850783]
["bitfinex","BTCUSD",1643528751278,0.10027652,38147.0,38146.0,1.07285995]
["bitfinex","BTCUSD",1643528751479,0.10027652,38147.0,38146.0,0.86850783]
["bitfinex","BTCUSD",1643528751678,0.10027652,38147.0,38146.0,1.07285995]
["bitfinex","BTCUSD",1643528751882,0.10027652,38147.0,38146.0,0.86850783]
["bitfinex","BTCUSD",1643528752078,0.10027652,38147.0,38146.0,1.07285995]
["bitfinex","BTCUSD",1643528752281,0.10027652,38147.0,38146.0,0.86850783]
["bitfinex","BTCUSD",1643528752479,0.10027652,38147.0,38146.0,1.07285995]
["bitfinex","BTCUSD",1643528752680,0.10027652,38147.0,38146.0,0.86850783]
["bitfinex","BTCUSD",1643528752881,0.10027652,38147.0,38146.0,1.07285995]
["bitfinex","BTCUSD",1643528753083,0.10027652,38147.0,38146.0,0.86850783]
["bitfinex","BTCUSD",1643528753282,0.10027652,38147.0,38146.0,1.07285995]
["bitfinex","BTCUSD",1643528753484,0.10027652,38147.0,38146.0,0.86850783]
["bitfinex","BTCUSD",1643528753917,0.13525979,38147.0,38146.0,0.86850783]
["bitfinex","BTCUSD",1643528754423,0.10027652,38147.0,38146.0,0.86850783]
["bitfinex","BTCUSD",1643528756220,0.10027652,38147.0,38146.0,0.96780202]
["bitfinex","BTCUSD",1643528757423,0.10027652,38147.0,38146.0,0.86850783]
["bitfinex","BTCUSD",1643528758266,0.10027652,38147.0,38146.0,0.96222724]
["bitfinex","BTCUSD",1643528758867,0.10027652,38147.0,38146.0,0.63747109]
["bitfinex","BTCUSD",1643528759268,0.10027652,38147.0,38146.0,0.86737667]
["bitfinex","BTCUSD",1643528759470,0.10027652,38147.0,38146.0,0.63747109]
["bitfinex","BTCUSD",1643528759674,0.10027652,38147.0,38146.0,0.86564778]
["bitfinex","BTCUSD",1643528760468,0.10027652,38147.0,38146.0,0.96214058]
["bitfinex","BTCUSD",1643528761619,0.10027652,38147.0,38146.0,0.86564778]
["bitfinex","BTCUSD",1643528764321,0.10027652,38147.0,38146.0,0.63747109]
["bitfinex","BTCUSD",1643528764521,0.10027652,38147.0,38146.0,0.86357782]
["bitfinex","BTCUSD",1643528764925,0.10027652,38147.0,38146.0,1.06792994]
["bitfinex","BTCUSD",1643528765178,0.10027652,38147.0,38146.0,2.25157782]
["bitfinex","BTCUSD",1643528765372,0.10027652,38147.0,38146.0,2.45592994]
["bitfinex","BTCUSD",1643528765572,0.10027652,38147.0,38146.0,1.06792994]
["bitfinex","BTCUSD",1643528765774,0.10027652,38147.0,38146.0,0.84182321]
["bitfinex","BTCUSD",1643528766073,0.10027652,38147.0,38146.0,0.63747109]
["bitfinex","BTCUSD",1643528768573,0.10027652,38147.0,38146.0,0.86358719]
["bitfinex","BTCUSD",1643528769923,0.13525979,38147.0,38146.0,0.86358719]
["bitfinex","BTCUSD",1643528770323,0.13525979,38147.0,38146.0,1.06793931]
["bitfinex","BTCUSD",1643528770523,0.13525979,38147.0,38146.0,0.84182321]
["bitfinex","BTCUSD",1643528770723,0.13525979,38147.0,38146.0,1.06834517]
["bitfinex","BTCUSD",1643528770924,0.10027652,38147.0,38146.0,1.06834517]
["bitfinex","BTCUSD",1643528771324,0.13525979,38147.0,38146.0,1.06834517]
["bitfinex","BTCUSD",1643528772225,0.13518247,38147.0,38146.0,1.0698157]
["bitfinex","BTCUSD",1643528773478,0.1001992,38147.0,38146.0,1.07099052]
["bitfinex","BTCUSD",1643528773881,0.13518247,38147.0,38146.0,2.45899052]
["bitfinex","BTCUSD",1643528774283,0.1001992,38147.0,38146.0,2.45899052]
["bitfinex","BTCUSD",1643528774484,0.13518247,38147.0,38146.0,2.45899052]
["bitfinex","BTCUSD",1643528775187,0.1001992,38147.0,38146.0,2.95899052]
["bitfinex","BTCUSD",1643528775484,0.13518247,38147.0,38146.0,2.95899052]
["bitfinex","BTCUSD",1643528775885,0.13518247,38147.0,38146.0,1.57099052]
["bitfinex","BTCUSD",1643528776528,0.1001992,38147.0,38146.0,1.57099052]
["bitfinex","BTCUSD",1643528776728,0.13518247,38147.0,38146.0,1.57099052]
["bitfinex","BTCUSD",1643528777129,0.1001992,38147.0,38146.0,1.57099052]
["bitfinex","BTCUSD",1643528777329,0.13518247,38147.0,38146.0,1.57099052]
["bitfinex","BTCUSD",1643528778630,0.1001992,38147.0,38146.0,1.57099052]
["bitfinex","BTCUSD",1643528778830,0.13518247,38147.0,38146.0,1.57099052]
["bitfinex","BTCUSD",1643528779032,0.13518247,38147.0,38146.0,0.84182321]
["bitfinex","BTCUSD",1643528779431,0.13518247,38147.0,38146.0,0.63747109]
["bitfinex","BTCUSD",1643528779831,0.1001992,38147.0,38146.0,0.63747109]
["bitfinex","BTCUSD",1643528780034,0.13518247,38147.0,38146.0,0.86446081]
["bitfinex","BTCUSD",1643528780477,0.1001992,38147.0,38146.0,0.86446081]
["bitfinex","BTCUSD",1643528780872,0.13518247,38147.0,38146.0,1.06881293]
["bitfinex","BTCUSD",1643528781071,0.1001992,38147.0,38146.0,1.06881293]
["bitfinex","BTCUSD",1643528781270,0.13518247,38147.0,38146.0,1.06881293]
["bitfinex","BTCUSD",1643528781672,0.1001992,38147.0,38146.0,1.06881293]
["bitfinex","BTCUSD",1643528782074,0.13518247,38147.0,38146.0,1.06881293]
["bitfinex","BTCUSD",1643528782573,0.1001992,38147.0,38146.0,1.06881293]
["bitfinex","BTCUSD",1643528782774,0.13518247,38147.0,38146.0,1.06881293]
["bitfinex","BTCUSD",1643528783174,0.1001992,38147.0,38146.0,1.06881293]
["bitfinex","BTCUSD",1643528783775,0.13518247,38147.0,38146.0,0.86446081]
["bitfinex","BTCUSD",1643528784023,0.13518247,38147.0,38146.0,1.06881293]
["bitfinex","BTCUSD",1643528784222,0.13518247,38147.0,38146.0,0.86446081]
["bitfinex","BTCUSD",1643528784422,0.13518247,38147.0,38146.0,1.06881293]
["bitfinex","BTCUSD",1643528784623,0.13518247,38147.0,38146.0,0.86446081]
["bitfinex","BTCUSD",1643528784823,0.13518247,38147.0,38146.0,1.06881293]
["bitfinex","BTCUSD",1643528785321,0.13518247,38147.0,38146.0,0.86446081]
["bitfinex","BTCUSD",1643528785725,0.13518247,38147.0,38146.0,1.06881293]
["bitfinex","BTCUSD",1643528786925,0.13518247,38147.0,38146.0,0.86446081]
["bitfinex","BTCUSD",1643528787126,0.13518247,38147.0,38146.0,1.06881293]
["bitfinex","BTCUSD",1643528787325,0.13518247,38147.0,38146.0,0.86446081]
["bitfinex","BTCUSD",1643528787527,0.13518247,38147.0,38146.0,1.06881293]
["bitfinex","BTCUSD",1643528787769,0.1001992,38147.0,38146.0,0.86446081]
["bitfinex","BTCUSD",1643528787971,0.13518247,38147.0,38146.0,1.06881293]
["bitfinex","BTCUSD",1643528788177,0.13518247,38147.0,38146.0,0.86446081]
["bitfinex","BTCUSD",1643528788370,0.13518247,38147.0,38146.0,1.06881293]
["bitfinex","BTCUSD",1643528788570,0.13518247,38147.0,38146.0,0.86446081]
["bitfinex","BTCUSD",1643528788770,0.13518247,38147.0,38146.0,1.06881293]
["bitfinex","BTCUSD",1643528788971,0.13518247,38147.0,38146.0,0.86446081]
["bitfinex","BTCUSD",1643528789171,0.1001992,38147.0,38146.0,0.84182321]
["bitfinex","BTCUSD",1643528789371,0.1001992,38147.0,38146.0,0.63747109]
["bitfinex","BTCUSD",1643528789572,0.1001992,38147.0,38146.0,2.02547109]
["bitfinex","BTCUSD",1643528789773,0.13518247,38147.0,38146.0,0.63747109]
["bitfinex","BTCUSD",1643528789971,0.13518247,38147.0,38146.0,0.84182321]
["bitfinex","BTCUSD",1643528790171,0.13518247,38147.0,38146.0,0.63747109]
["bitfinex","BTCUSD",1643528790677,0.00019757,38149.0,38147.0,0.55]
["bitfinex","BTCUSD",1643528790876,0.00019757,38149.0,38148.0,0.341374]
["bitfinex","BTCUSD",1643528791073,0.00019757,38149.0,38148.0,0.441374]
["bitfinex","BTCUSD",1643528791273,0.00019757,38149.0,38148.0,0.53425741]
["bitfinex","BTCUSD",1643528791525,0.00019757,38149.0,38148.0,0.63860953]
["bitfinex","BTCUSD",1643528791722,0.00019757,38149.0,38148.0,0.54735741]
["bitfinex","BTCUSD",1643528791923,0.00019757,38149.0,38148.0,0.64024082]
["bitfinex","BTCUSD",1643528792324,0.00028219,38149.0,38148.0,0.64024082]
["bitfinex","BTCUSD",1643528792522,0.00028219,38149.0,38148.0,0.69024082]
["bitfinex","BTCUSD",1643528792926,0.00028219,38149.0,38148.0,1.77083562]
["bitfinex","BTCUSD",1643528793124,0.00028219,38149.0,38148.0,3.20883562]
["bitfinex","BTCUSD",1643528793328,0.00028219,38149.0,38148.0,3.16921294]
["bitfinex","BTCUSD",1643528793823,0.00028219,38149.0,38148.0,3.91030932]
["bitfinex","BTCUSD",1643528794225,0.00028219,38149.0,38148.0,4.41030932]
["bitfinex","BTCUSD",1643528794927,0.00028219,38149.0,38148.0,3.66921294]
["bitfinex","BTCUSD",1643528795178,0.00028219,38149.0,38148.0,3.67365146]
["bitfinex","BTCUSD",1643528796175,0.00028219,38149.0,38148.0,4.17365146]
["bitfinex","BTCUSD",1643528797275,0.00108182,38161.0,38148.0,4.17365146]
["bitfinex","BTCUSD",1643528797477,0.00028219,38161.0,38160.0,0.34549253]
["bitfinex","BTCUSD",1643528797678,0.00108182,38161.0,38160.0,0.61349449]
["bitfinex","BTCUSD",1643528797875,0.00108182,38161.0,38160.0,0.7694779]
["bitfinex","BTCUSD",1643528798278,0.00108182,38161.0,38160.0,0.47453537]
["bitfinex","BTCUSD",1643528798479,0.00108182,38161.0,38160.0,0.46143537]
["bitfinex","BTCUSD",1643528798678,0.00028219,38161.0,38160.0,0.46143537]
["bitfinex","BTCUSD",1643528799931,0.00028219,38161.0,38160.0,0.36143537]
["bitfinex","BTCUSD",1643528800133,0.00028219,38161.0,38160.0,0.37484082]
["bitfinex","BTCUSD",1643528802034,0.00028219,38161.0,38160.0,0.42714082]
["bitfinex","BTCUSD",1643528802687,0.00028219,38161.0,38160.0,0.51329688]
["bitfinex","BTCUSD",1643528803283,0.00028219,38161.0,38160.0,0.52639688]
["bitfinex","BTCUSD",1643528803483,0.00028219,38161.0,38160.0,0.62439288]
["bitfinex","BTCUSD",1643528804084,0.00028219,38161.0,38160.0,0.52639688]
["bitfinex","BTCUSD",1643528804282,0.00028219,38161.0,38160.0,0.62439288]
["bitfinex","BTCUSD",1643528804483,0.00028219,38161.0,38160.0,0.52639688]
["bitfinex","BTCUSD",1643528804684,0.00028219,38161.0,38160.0,0.62439288]
["bitfinex","BTCUSD",1643528808428,0.00028219,38161.0,38160.0,0.52639688]
["bitfinex","BTCUSD",1643528808629,0.00028219,38161.0,38160.0,0.62439288]
["bitfinex","BTCUSD",1643528809128,0.00028219,38161.0,38160.0,0.52639688]
["bitfinex","BTCUSD",1643528809330,0.00028219,38161.0,38160.0,0.62439288]
["bitfinex","BTCUSD",1643528811375,0.00028219,38161.0,38160.0,0.52639688]
["bitfinex","BTCUSD",1643528811579,0.00028219,38161.0,38160.0,0.57639688]
["bitfinex","BTCUSD",1643528811976,0.00028219,38161.0,38160.0,0.62639688]
["bitfinex","BTCUSD",1643528812178,0.00079972,38162.0,38160.0,0.72639688]
["bitfinex","BTCUSD",1643528812378,0.00079972,38162.0,38161.0,0.202174]
["bitfinex","BTCUSD",1643528812577,0.00079972,38162.0,38161.0,0.59421527]
["bitfinex","BTCUSD",1643528812776,0.00079972,38162.0,38161.0,0.68709868]
["bitfinex","BTCUSD",1643528812976,0.00079972,38162.0,38161.0,0.78709868]
["bitfinex","BTCUSD",1643528813179,0.39258248,38165.0,38161.0,0.78709868]
["bitfinex","BTCUSD",1643528813379,0.39258248,38165.0,38164.0,0.1]
["bitfinex","BTCUSD",1643528813576,0.39258248,38165.0,38164.0,0.189074]
["bitfinex","BTCUSD",1643528813577,0.00028248,38165.0,38164.0,0.189074]
["bitfinex","BTCUSD",1643528814029,0.00028248,38165.0,38164.0,0.202174]
["bitfinex","BTCUSD",1643528814434,0.00028248,38165.0,38164.0,0.30017]
["bitfinex","BTCUSD",1643528815331,0.00028248,38165.0,38164.0,0.202174]
["bitfinex","BTCUSD",1643528817977,0.00028248,38165.0,38164.0,0.29505741]
["bitfinex","BTCUSD",1643528818177,0.00028248,38165.0,38164.0,0.38794082]
["bitfinex","BTCUSD",1643528821631,0.00028248,38165.0,38164.0,0.48593682]
["bitfinex","BTCUSD",1643528821830,0.00028248,38165.0,38164.0,0.38794082]
["bitfinex","BTCUSD",1643528822831,0.00028248,38165.0,38164.0,0.37484082]
["bitfinex","BTCUSD",1643528824834,0.00028248,38165.0,38164.0,0.43794082]
["bitfinex","BTCUSD",1643528825295,0.00028248,38165.0,38164.0,0.38794082]
["bitfinex","BTCUSD",1643528826594,0.00028248,38165.0,38164.0,0.48593682]
["bitfinex","BTCUSD",1643528826994,0.00028248,38165.0,38164.0,0.38794082]
["bitfinex","BTCUSD",1643528827196,0.00028248,38165.0,38164.0,0.48593682]
["bitfinex","BTCUSD",1643528828195,0.00028248,38165.0,38164.0,0.44024082]
["bitfinex","BTCUSD",1643528828398,0.00028248,38165.0,38164.0,0.53823682]
["bitfinex","BTCUSD",1643528829027,0.00028248,38165.0,38164.0,0.58823682]
["bitfinex","BTCUSD",1643528829227,0.00028248,38165.0,38164.0,0.49024082]
["bitfinex","BTCUSD",1643528829527,0.00028248,38165.0,38164.0,0.44024082]
["bitfinex","BTCUSD",1643528830829,0.00028248,38165.0,38164.0,0.53823682]
["bitfinex","BTCUSD",1643528831229,0.00028248,38165.0,38164.0,0.58823682]
["bitfinex","BTCUSD",1643528831428,0.00028248,38165.0,38164.0,0.49024082]
["bitfinex","BTCUSD",1643528831728,0.00028248,38165.0,38164.0,0.58823682]
["bitfinex","BTCUSD",1643528832028,0.00028248,38165.0,38164.0,0.49024082]
["bitfinex","BTCUSD",1643528832232,0.00028248,38165.0,38164.0,0.58823682]
["bitfinex","BTCUSD",1643528832701,0.00028248,38165.0,38164.0,0.63823682]
["bitfinex","BTCUSD",1643528832895,0.00028248,38165.0,38164.0,0.73823682]
["bitfinex","BTCUSD",1643528833895,0.00028248,38165.0,38164.0,0.44024082]
["bitfinex","BTCUSD",1643528834197,0.00028248,38165.0,38164.0,0.28576682]
["bitfinex","BTCUSD",1643528834494,0.00079968,38166.0,38164.0,0.28576682]
["bitfinex","BTCUSD",1643528834495,0.00076216,38166.0,38164.0,0.28576682]
["bitfinex","BTCUSD",1643528834695,0.23810085,38171.0,38164.0,0.28576682]
["bitfinex","BTCUSD",1643528834899,0.23810085,38171.0,38170.0,0.1]
["bitfinex","BTCUSD",1643528837636,0.21482845,38172.0,38170.0,0.1]
["bitfinex","BTCUSD",1643528838437,0.21402878,38172.0,38170.0,0.1]
["bitfinex","BTCUSD",1643528839439,0.889074,38171.0,38170.0,0.1]
["bitfinex","BTCUSD",1643528839638,1.13196592,38171.0,38170.0,0.1]
["bitfinex","BTCUSD",1643528840185,0.889074,38171.0,38170.0,0.1]
["bitfinex","BTCUSD",1643528840579,0.089074,38171.0,38170.0,0.28576682]
["bitfinex","BTCUSD",1643528840777,0.40665639,38173.0,38170.0,0.28576682]
["bitfinex","BTCUSD",1643528840778,0.3119168,38173.0,38170.0,0.28576682]
["bitfinex","BTCUSD",1643528840980,0.33196592,38172.0,38170.0,0.18576682]
["bitfinex","BTCUSD",1643528841177,0.33196592,38172.0,38171.0,0.1]
["bitfinex","BTCUSD",1643528841178,0.33276559,38172.0,38171.0,0.1]
["bitfinex","BTCUSD",1643528841377,0.88987367,38172.0,38170.0,0.18576682]
["bitfinex","BTCUSD",1643528841580,0.88987367,38172.0,38171.0,0.1]
["bitfinex","BTCUSD",1643528841779,1.13541705,38172.0,38171.0,0.1]
["bitfinex","BTCUSD",1643528842078,1.13461738,38172.0,38171.0,0.1]
["bitfinex","BTCUSD",1643528845833,1.13461738,38172.0,38171.0,0.28576682]
["bitfinex","BTCUSD",1643528849190,0.33461738,38172.0,38171.0,0.28576682]
["bitfinex","BTCUSD",1643528849792,0.24554338,38172.0,38171.0,0.28576682]
["bitfinex","BTCUSD",1643528849991,0.86269938,38172.0,38171.0,0.28576682]
["bitfinex","BTCUSD",1643528850195,0.95177338,38172.0,38171.0,0.28576682]
["bitfinex","BTCUSD",1643528855183,0.30177338,38172.0,38171.0,0.28576682]
["bitfinex","BTCUSD",1643528855579,0.60177338,38172.0,38171.0,0.28576682]
["bitfinex","BTCUSD",1643528855979,0.30177338,38172.0,38171.0,0.28576682]
["bitfinex","BTCUSD",1643528857282,0.21269938,38172.0,38171.0,0.28576682]
["bitfinex","BTCUSD",1643528857682,0.46269938,38172.0,38171.0,0.28576682]
["bitfinex","BTCUSD",1643528857984,0.55177338,38172.0,38171.0,0.28576682]
["bitfinex","BTCUSD",1643528859537,0.30177338,38172.0,38171.0,0.28576682]
["bitfinex","BTCUSD",1643528860737,0.21269938,38172.0,38171.0,0.28576682]
["bitfinex","BTCUSD",1643528861537,0.71213816,38172.0,38171.0,0.28576682]
["bitfinex","BTCUSD",1643528861938,0.21213816,38172.0,38171.0,0.28576682]
["bitfinex","BTCUSD",1643528862138,0.00079966,38173.0,38171.0,0.28576682]
["bitfinex","BTCUSD",1643528862338,0.22679692,38174.0,38171.0,0.28576682]
["bitfinex","BTCUSD",1643528862537,0.08780025,38181.0,38167.0,0.09144533]
["bitfinex","BTCUSD",1643528862538,0.28819079,38180.0,38173.0,0.1]
["bitfinex","BTCUSD",1643528862783,0.089074,38179.0,38172.0,0.24647846]
["bitfinex","BTCUSD",1643528862985,0.089074,38179.0,38178.0,0.1]
["bitfinex","BTCUSD",1643528863191,0.089074,38181.0,38178.0,0.1]
["bitfinex","BTCUSD",1643528863383,0.5718,38182.0,38180.0,0.1]
["bitfinex","BTCUSD",1643528863585,0.839074,38181.0,38180.0,0.1]
["bitfinex","BTCUSD",1643528863783,0.089074,38181.0,38180.0,0.1]
["bitfinex","BTCUSD",1643528863985,0.75079957,38181.0,38180.0,0.1]
["bitfinex","BTCUSD",1643528864284,0.83987357,38181.0,38180.0,0.1]
["bitfinex","BTCUSD",1643528864887,0.839074,38181.0,38180.0,0.1]
["bitfinex","BTCUSD",1643528865483,1.06397982,38181.0,38180.0,0.1]
["bitfinex","BTCUSD",1643528865886,1.05899333,38181.0,38180.0,0.1]
["bitfinex","BTCUSD",1643528866085,1.0603407,38181.0,38180.0,0.1]
["bitfinex","BTCUSD",1643528866627,0.839074,38181.0,38180.0,0.1]
["bitfinex","BTCUSD",1643528866827,1.06739895,38181.0,38180.0,0.1]
["bitfinex","BTCUSD",1643528867027,0.839074,38181.0,38180.0,0.1]
["bitfinex","BTCUSD",1643528867227,1.0625306,38181.0,38180.0,0.1]
["bitfinex","BTCUSD",1643528868126,1.0625306,38181.0,38180.0,0.28576682]
["bitfinex","BTCUSD",1643528869328,0.089074,38181.0,38180.0,0.28576682]
["bitfinex","BTCUSD",1643528869528,0.22553096,38181.0,38180.0,0.28576682]
["bitfinex","BTCUSD",1643528869730,0.31460496,38181.0,38180.0,0.28576682]
["bitfinex","BTCUSD",1643528869930,0.089074,38181.0,38180.0,0.28576682]
["bitfinex","BTCUSD",1643528870188,0.92077688,38181.0,38180.0,0.28576682]
["bitfinex","BTCUSD",1643528870379,1.00985088,38181.0,38180.0,0.28576682]
["bitfinex","BTCUSD",1643528873683,0.30985088,38181.0,38180.0,0.28576682]
["bitfinex","BTCUSD",1643528875533,0.60985088,38181.0,38180.0,0.28576682]
["bitfinex","BTCUSD",1643528875935,0.98151753,38181.0,38180.0,0.28576682]
["bitfinex","BTCUSD",1643528876135,1.07056253,38181.0,38180.0,0.28576682]
["bitfinex","BTCUSD",1643528876738,0.889045,38181.0,38180.0,0.28576682]
["bitfinex","BTCUSD",1643528877037,0.089045,38181.0,38180.0,0.28576682]
["bitfinex","BTCUSD",1643528877237,0.24238363,38184.0,38180.0,0.28576682]
["bitfinex","BTCUSD",1643528877238,0.1875815,38183.0,38180.0,0.28576682]
["bitfinex","BTCUSD",1643528877437,0.24238363,38184.0,38182.0,0.1]
["bitfinex","BTCUSD",1643528877683,0.889045,38183.0,38182.0,0.1]
["bitfinex","BTCUSD",1643528877879,1.0761942,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528878079,0.88836115,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528879682,1.07682268,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528879884,0.88836115,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528880084,1.07927047,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528880287,1.30975047,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528880487,1.07927047,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528880883,0.88836115,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528882840,1.07877476,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528886880,0.27877476,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528887282,0.43836115,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528887484,0.67191223,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528888288,1.07191223,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528888786,0.67191223,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528895379,0.66691223,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528895582,0.43336115,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528895982,0.66060713,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528896428,0.43336115,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528897029,0.66369966,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528898233,0.66221104,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528898433,0.66219619,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528901778,0.66204844,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528902180,0.76478977,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528902981,0.51478977,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528903180,0.4332134,38183.0,38182.0,0.37221215]
["bitfinex","BTCUSD",1643528903380,0.4332134,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528903582,0.0832134,38183.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528903780,0.00080053,38184.0,38182.0,0.28576682]
["bitfinex","BTCUSD",1643528904328,0.00080053,38184.0,38182.0,0.18644533]
["bitfinex","BTCUSD",1643528904532,0.23904138,38185.0,38183.0,0.18576682]
["bitfinex","BTCUSD",1643528904731,0.07670459,38185.0,38184.0,0.1]
["bitfinex","BTCUSD",1643528905031,0.79188099,38185.0,38184.0,0.1]
["bitfinex","BTCUSD",1643528905631,0.79108046,38185.0,38184.0,0.1]
["bitfinex","BTCUSD",1643528907330,0.71494806,38185.0,38184.0,0.1]
["bitfinex","BTCUSD",1643528907531,0.95866609,38185.0,38184.0,0.1]
["bitfinex","BTCUSD",1643528908186,1.17174609,38185.0,38184.0,0.1]
["bitfinex","BTCUSD",1643528908382,1.27647179,38185.0,38184.0,0.1]
["bitfinex","BTCUSD",1643528908583,1.32877179,38185.0,38184.0,0.1]
["bitfinex","BTCUSD",1643528909384,1.30637698,38185.0,38184.0,0.1]
["bitfinex","BTCUSD",1643528909788,1.15637698,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528909983,1.30637698,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528910283,1.32392698,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528911939,1.23660128,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528912140,1.05597128,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528912342,1.15597128,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528913140,1.40597128,38185.0,38184.0,0.18576682]
["bitfinex","BTCUSD",1643528913340,1.40597128,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528913341,1.49638688,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528913943,1.24638688,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528914346,1.00266885,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528916087,0.92533325,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528916684,1.07603108,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528917685,0.92533325,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528918286,0.87533325,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528918488,0.92777735,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528918686,1.07777735,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528918929,1.12777735,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528922133,0.91469735,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528923184,0.76225325,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528924983,0.97533325,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528925187,0.99288325,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528925388,1.06331834,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528925986,0.77216809,38185.0,38184.0,0.3715283]
["bitfinex","BTCUSD",1643528926285,0.701733,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528926734,0.769283,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528926933,0.97028163,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528930991,0.151733,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528931592,0.151733,38185.0,38184.0,0.3715283]
["bitfinex","BTCUSD",1643528931792,0.501733,38185.0,38184.0,0.3715283]
["bitfinex","BTCUSD",1643528933196,0.151733,38185.0,38184.0,0.3715283]
["bitfinex","BTCUSD",1643528934834,0.401733,38185.0,38184.0,0.3715283]
["bitfinex","BTCUSD",1643528935636,0.349433,38185.0,38184.0,0.3715283]
["bitfinex","BTCUSD",1643528935840,0.349433,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528937439,0.099433,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528937686,0.399433,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528938583,0.430063,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528938884,0.562513,38185.0,38184.0,0.3715283]
["bitfinex","BTCUSD",1643528939083,0.412513,38185.0,38184.0,0.3715283]
["bitfinex","BTCUSD",1643528940283,0.464813,38185.0,38184.0,0.3715283]
["bitfinex","BTCUSD",1643528940784,0.151733,38185.0,38184.0,0.3715283]
["bitfinex","BTCUSD",1643528943642,0.501733,38185.0,38184.0,0.3715283]
["bitfinex","BTCUSD",1643528943840,0.501733,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528944838,0.56725158,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528945041,0.21725158,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528945685,0.71725158,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528945886,0.81725158,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528946087,0.91725158,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528946688,0.86725158,38185.0,38184.0,0.3715283]
["bitfinex","BTCUSD",1643528946886,0.651733,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528947089,0.651733,38185.0,38184.0,0.3715283]
["bitfinex","BTCUSD",1643528947486,0.151733,38185.0,38184.0,0.3715283]
["bitfinex","BTCUSD",1643528949331,0.151733,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528950533,0.601733,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528952986,0.151733,38185.0,38184.0,0.3715283]
["bitfinex","BTCUSD",1643528953387,0.151733,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528953586,0.151733,38185.0,38184.0,0.3715283]
["bitfinex","BTCUSD",1643528953788,0.151733,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528953989,0.41728898,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528954389,0.351733,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528954589,0.151733,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528958339,0.151323,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528961490,0.009979,38185.0,38184.0,0.28576682]
["bitfinex","BTCUSD",1643528961687,0.409979,38185.0,38184.0,0.19288341]
["bitfinex","BTCUSD",1643528961891,0.499023,38185.0,38184.0,0.19288341]
["bitfinex","BTCUSD",1643528962087,0.499023,38185.0,38184.0,0.27921958]
["bitfinex","BTCUSD",1643528962888,0.099023,38185.0,38184.0,0.27921958]
["bitfinex","BTCUSD",1643528964544,0.399023,38185.0,38184.0,0.27921958]
["bitfinex","BTCUSD",1643528965140,0.099023,38185.0,38184.0,0.27921958]
["bitfinex","BTCUSD",1643528966344,0.649023,38185.0,38184.0,0.27921958]
["bitfinex","BTCUSD",1643528967048,0.862103,38185.0,38184.0,0.27921958]
["bitfinex","BTCUSD",1643528967244,0.86328053,38185.0,38184.0,0.27921958]
["bitfinex","BTCUSD",1643528967445,0.98449222,38185.0,38184.0,0.27921958]
["bitfinex","BTCUSD",1643528967703,0.88083053,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643528969798,0.10020053,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643528971437,0.35020053,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643528972244,0.10020053,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643528973344,0.35020053,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643528975295,0.10020053,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643528976096,0.16328053,38185.0,38184.0,0.27921958]
["bitfinex","BTCUSD",1643528976295,0.81558053,38185.0,38184.0,0.27921958]
["bitfinex","BTCUSD",1643528976494,0.96558053,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643528976693,0.96558053,38185.0,38184.0,0.27921958]
["bitfinex","BTCUSD",1643528977403,0.98313053,38185.0,38184.0,0.27921958]
["bitfinex","BTCUSD",1643528978597,0.15250053,38185.0,38184.0,0.27921958]
["bitfinex","BTCUSD",1643528978800,0.10020053,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643528980243,0.40020053,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643528980646,0.10020053,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643528985195,0.45020053,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643528985690,0.45020053,38185.0,38184.0,0.27921958]
["bitfinex","BTCUSD",1643528985691,0.10020053,38185.0,38184.0,0.27921958]
["bitfinex","BTCUSD",1643528985890,0.10020053,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643528987141,0.40020053,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643528987943,0.61328053,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643528988143,0.40020053,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643528988542,0.10020053,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643528991386,0.33444382,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643528995548,0.32683105,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643528996245,0.23724142,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643528996444,0.01115653,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643528999190,0.00864653,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643528999391,0.00613653,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643528999590,0.00488653,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643529001638,0.09393053,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643529001839,0.35904508,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643529002039,0.55904508,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643529002439,0.55976208,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643529003040,0.35976208,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643529007091,0.09464753,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643529007691,0.32134943,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643529008091,0.09464753,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643529008295,0.34937807,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643529011451,0.34691807,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643529011653,0.34568807,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643529011852,0.34384807,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643529012452,0.34473174,38185.0,38184.0,0.36498106]
["bitfinex","BTCUSD",1643529014390,1.04473174,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529014591,1.04473174,38185.0,38184.0,0.27209765]
["bitfinex","BTCUSD",1643529014793,0.34473174,38185.0,38184.0,0.27209765]
["bitfinex","BTCUSD",1643529014994,0.34473174,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529015796,0.39703174,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529017340,0.39762207,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529021394,0.34532207,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529021596,0.32330765,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529022193,0.32383189,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529024245,0.31759262,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529024741,0.31525561,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529024941,0.09050577,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529025542,0.08820577,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529025745,0.31296384,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529027443,0.31351758,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529028290,0.08831951,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529028689,0.38831951,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529029593,0.08831951,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529031646,0.38831951,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529036991,0.08831951,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529037591,0.33831951,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529039844,0.08831951,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529040344,0.00086777,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529042248,0.00157235,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529043294,0.00033256,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529043692,0.00021699,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529047246,0.00081745,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529049548,0.25081745,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529049750,0.33985845,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529050896,0.4053731,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529051594,0.1553731,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529051795,0.08985845,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529052395,0.00081745,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529062752,0.08985845,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529064352,0.31971686,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529064552,0.4220617,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529064753,0.5920617,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529065200,0.5920617,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529065397,0.5920617,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529066196,0.6051417,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529066599,0.6051417,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529066997,0.6051417,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529069757,0.6574417,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529069955,0.6574417,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529070356,0.6574417,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529071956,0.6574417,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529071957,0.42523845,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529072157,0.65681067,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529072357,0.65716813,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529073196,0.65716813,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529073396,0.65716813,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529073998,0.44408813,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529074800,0.21251591,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529075000,0.14251591,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529075200,0.09021591,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529075700,0.00117491,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529077347,0.00117491,38185.0,38184.0,0.46184106]
["bitfinex","BTCUSD",1643529079957,0.00088498,38185.0,38184.0,0.46184106]
["bitfinex","BTCUSD",1643529080804,0.00088498,38185.0,38184.0,0.36198106]
["bitfinex","BTCUSD",1643529081904,0.50088498,38185.0,38184.0,0.35543399]
["bitfinex","BTCUSD",1643529082307,0.50081745,38185.0,38184.0,0.35543399]
["bitfinex","BTCUSD",1643529082506,0.00081745,38185.0,38184.0,0.35543399]
["bitfinex","BTCUSD",1643529087053,0.50081745,38185.0,38184.0,0.35543399]
["bitfinex","BTCUSD",1643529087253,0.58985845,38185.0,38184.0,0.35543399]
["bitfinex","BTCUSD",1643529087701,0.65293845,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529087898,0.80293845,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529088497,0.30293845,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529089098,0.20293845,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529089298,0.30293845,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529091648,0.20293845,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529091849,0.30293845,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529092253,0.30332756,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529092850,0.20332756,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529093050,0.30332756,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529094050,0.45332756,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529094250,0.55332756,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529094853,0.30332756,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529095699,0.09024756,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529096298,0.00120656,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529104605,0.01428656,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529109959,0.00120656,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529117251,0.00173498,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529124582,0.01481498,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529125603,0.00173498,38185.0,38184.0,0.55306864]
["bitfinex","BTCUSD",1643529134507,0.00173498,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529183556,0.00173498,38185.0,38184.0,0.52246936]
["bitfinex","BTCUSD",1643529183761,0.00173498,38185.0,38184.0,0.61151036]
["bitfinex","BTCUSD",1643529184357,0.00173498,38185.0,38184.0,0.36526058]
["bitfinex","BTCUSD",1643529184557,0.00173498,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529194506,0.00037963,38185.0,38184.0,0.27621958]
["bitfinex","BTCUSD",1643529197252,0.00064626,38185.0,38184.0,0.27637764]
["bitfinex","BTCUSD",1643529202004,0.00064626,38185.0,38184.0,0.26983057]
["bitfinex","BTCUSD",1643529202206,0.00064626,38185.0,38184.0,0.18988341]
["bitfinex","BTCUSD",1643529202406,0.00064626,38185.0,38184.0,0.26998863]
["bitfinex","BTCUSD",1643529207161,0.00064626,38185.0,38184.0,0.35902963]
["bitfinex","BTCUSD",1643529207360,0.00120727,38185.0,38184.0,0.35887157]
["bitfinex","BTCUSD",1643529208409,0.00120727,38185.0,38184.0,0.26983057]
["bitfinex","BTCUSD",1643529209008,0.00120727,38185.0,38184.0,0.35887157]
["bitfinex","BTCUSD",1643529209209,0.00120727,38185.0,38184.0,0.26983057]
["bitfinex","BTCUSD",1643529211752,0.00120727,38185.0,38184.0,0.26962981]
["bitfinex","BTCUSD",1643529212156,0.00072813,38186.0,38184.0,0.17994716]
["bitfinex","BTCUSD",1643529212352,0.00072813,38186.0,38184.0,0.26962981]
["bitfinex","BTCUSD",1643529212553,0.00224552,38185.0,38184.0,0.18968265]
["bitfinex","BTCUSD",1643529214763,0.86679458,38193.0,38184.0,0.18968265]
["bitfinex","BTCUSD",1643529214956,0.30295526,38197.0,38192.0,0.17921441]
["bitfinex","BTCUSD",1643529215211,0.40295526,38197.0,38196.0,0.1]
["bitfinex","BTCUSD",1643529215407,0.57211007,38197.0,38196.0,0.1]
["bitfinex","BTCUSD",1643529215812,0.31870314,38197.0,38196.0,0.1]
["bitfinex","BTCUSD",1643529216505,0.66870314,38197.0,38196.0,0.1]
["bitfinex","BTCUSD",1643529216706,0.64978481,38197.0,38196.0,0.1]
["bitfinex","BTCUSD",1643529217309,0.65022672,38197.0,38196.0,0.1]
["bitfinex","BTCUSD",1643529217706,0.65022672,38197.0,38196.0,0.18968265]
["bitfinex","BTCUSD",1643529217906,0.65022672,38197.0,38196.0,0.26962981]
["bitfinex","BTCUSD",1643529218306,0.30022672,38197.0,38196.0,0.26962981]
["bitfinex","BTCUSD",1643529218606,0.55022672,38197.0,38196.0,0.26962981]
["bitfinex","BTCUSD",1643529219056,0.30022672,38197.0,38196.0,0.26962981]
["bitfinex","BTCUSD",1643529219662,0.16959672,38197.0,38196.0,0.34884422]
["bitfinex","BTCUSD",1643529219864,0.00044191,38197.0,38196.0,0.34884422]
["bitfinex","BTCUSD",1643529220660,0.00044191,38197.0,38196.0,0.43788522]
["bitfinex","BTCUSD",1643529221461,0.00027114,38197.0,38196.0,0.43788522]
["bitfinex","BTCUSD",1643529222467,0.00044191,38197.0,38196.0,0.43788522]
["bitfinex","BTCUSD",1643529227253,0.00059211,38197.0,38196.0,0.43788522]
["bitfinex","BTCUSD",1643529230418,0.00118271,38197.0,38196.0,0.43788522]
["bitfinex","BTCUSD",1643529233219,0.00118271,38197.0,38196.0,0.34884422]
["bitfinex","BTCUSD",1643529233418,0.00118271,38197.0,38196.0,0.26962981]
["bitfinex","BTCUSD",1643529233619,0.29885012,38197.0,38196.0,0.26962981]
["bitfinex","BTCUSD",1643529233820,0.00118271,38197.0,38196.0,0.26962981]
["bitfinex","BTCUSD",1643529234258,0.00118271,38197.0,38196.0,0.34884422]
["bitfinex","BTCUSD",1643529239407,0.00118271,38197.0,38196.0,0.43788522]
["bitfinex","BTCUSD",1643529239905,0.00118271,38197.0,38196.0,0.51828671]
["bitfinex","BTCUSD",1643529240508,0.00118271,38197.0,38196.0,0.42924571]
["bitfinex","BTCUSD",1643529246406,0.00118271,38197.0,38196.0,0.51828671]
["bitfinex","BTCUSD",1643529247209,0.08118271,38197.0,38196.0,0.51828671]
["bitfinex","BTCUSD",1643529250358,0.08118271,38197.0,38196.0,0.42924571]
["bitfinex","BTCUSD",1643529252358,0.08118271,38197.0,38196.0,0.51828671]
["bitfinex","BTCUSD",1643529254707,0.08118271,38197.0,38196.0,0.42924571]
["bitfinex","BTCUSD",1643529260408,0.08118271,38197.0,38196.0,0.60231671]
["bitfinex","BTCUSD",1643529260808,0.08118271,38197.0,38196.0,0.51327571]
["bitfinex","BTCUSD",1643529262407,0.00118271,38197.0,38196.0,0.51327571]
["bitfinex","BTCUSD",1643529262607,0.00118271,38197.0,38196.0,0.42924571]
["bitfinex","BTCUSD",1643529264366,0.00118271,38197.0,38196.0,0.51828671]
["bitfinex","BTCUSD",1643529266169,0.00118271,38197.0,38196.0,0.76004445]
["bitfinex","BTCUSD",1643529266970,0.00118271,38197.0,38196.0,0.51828671]
["bitfinex","BTCUSD",1643529267370,0.00118271,38197.0,38196.0,0.68138671]
["bitfinex","BTCUSD",1643529267572,0.00118271,38197.0,38196.0,0.77402161]
["bitfinex","BTCUSD",1643529268408,0.00118271,38197.0,38196.0,0.79145161]
["bitfinex","BTCUSD",1643529268607,0.00118271,38197.0,38196.0,0.69881671]
["bitfinex","BTCUSD",1643529269810,0.00118271,38197.0,38196.0,0.93675]
["bitfinex","BTCUSD",1643529270010,0.00118271,38197.0,38196.0,0.93452081]
["bitfinex","BTCUSD",1643529271465,0.00118271,38197.0,38196.0,0.69881671]
["bitfinex","BTCUSD",1643529272467,0.00118271,38197.0,38196.0,0.69961096]
["bitfinex","BTCUSD",1643529273670,0.00118271,38197.0,38196.0,0.93544553]
["bitfinex","BTCUSD",1643529273870,0.00118271,38197.0,38196.0,0.69961096]
["bitfinex","BTCUSD",1643529278440,0.00118271,38197.0,38196.0,0.59961096]
["bitfinex","BTCUSD",1643529278642,0.00118271,38197.0,38196.0,0.43003996]
["bitfinex","BTCUSD",1643529282296,0.00118271,38197.0,38196.0,0.42950019]
["bitfinex","BTCUSD",1643529282724,0.97534589,38223.0,38198.0,0.8]
["bitfinex","BTCUSD",1643529282725,0.20514589,38223.0,38198.0,0.8]
["bitfinex","BTCUSD",1643529282920,1.70499842,38236.0,38198.0,0.8]
["bitfinex","BTCUSD",1643529282921,0.3105231,38243.0,38223.0,0.81743]
["bitfinex","BTCUSD",1643529283118,0.552,38256.0,38223.0,0.81743]
["bitfinex","BTCUSD",1643529283119,0.37,38260.0,38242.0,0.17921441]
["bitfinex","BTCUSD",1643529283312,0.37,38260.0,38256.0,0.17921441]
["bitfinex","BTCUSD",1643529283520,0.78415,38259.0,38257.0,0.08676724]
["bitfinex","BTCUSD",1643529283713,0.85879724,38259.0,38258.0,0.83151441]
["bitfinex","BTCUSD",1643529283915,0.76987424,38259.0,38258.0,0.83151441]
["bitfinex","BTCUSD",1643529284113,0.62987424,38259.0,38258.0,2.35843741]
["bitfinex","BTCUSD",1643529284310,0.04754354,38278.0,38258.0,2.35843741]
["bitfinex","BTCUSD",1643529284311,0.00019756,38278.0,38258.0,3.09843741]
["bitfinex","BTCUSD",1643529284511,0.00019756,38278.0,38277.0,0.6]
["bitfinex","BTCUSD",1643529284711,0.08912056,38278.0,38277.0,0.72721]
["bitfinex","BTCUSD",1643529284910,0.088923,38278.0,38277.0,0.67491]
["bitfinex","BTCUSD",1643529285314,0.00158142,38280.0,38277.0,1.17449]
["bitfinex","BTCUSD",1643529285511,0.92078559,38278.0,38277.0,0.08662]
["bitfinex","BTCUSD",1643529285711,0.20970859,38278.0,38277.0,0.08562]
["bitfinex","BTCUSD",1643529285915,0.8,38277.0,38263.0,0.33609356]
["bitfinex","BTCUSD",1643529286113,0.02078559,38268.0,38263.0,0.140223]
["bitfinex","BTCUSD",1643529286313,0.10330107,38270.0,38264.0,0.1]
["bitfinex","BTCUSD",1643529286557,0.02078559,38272.0,38265.0,0.088923]
["bitfinex","BTCUSD",1643529286758,0.00079517,38267.0,38264.0,0.13793]
["bitfinex","BTCUSD",1643529286960,0.00079517,38267.0,38265.0,0.088906]
["bitfinex","BTCUSD",1643529287357,0.02078559,38266.0,38265.0,0.18922324]
["bitfinex","BTCUSD",1643529287559,0.12078559,38266.0,38265.0,0.58922324]
["bitfinex","BTCUSD",1643529287758,0.12078559,38266.0,38265.0,0.00031724]
["bitfinex","BTCUSD",1643529287962,0.00079517,38267.0,38265.0,0.00031724]
["bitfinex","BTCUSD",1643529288158,0.26577539,38267.0,38265.0,0.00031724]
["bitfinex","BTCUSD",1643529288559,0.02078559,38266.0,38265.0,0.00031724]
["bitfinex","BTCUSD",1643529289161,0.02078559,38266.0,38265.0,0.0802644]
["bitfinex","BTCUSD",1643529289361,0.12078559,38266.0,38265.0,0.1691704]
["bitfinex","BTCUSD",1643529289562,0.02078559,38266.0,38265.0,0.1691704]
["bitfinex","BTCUSD",1643529289761,0.12078559,38266.0,38265.0,0.1691704]
["bitfinex","BTCUSD",1643529289964,0.02078559,38266.0,38265.0,0.0802644]
["bitfinex","BTCUSD",1643529290220,0.12078559,38266.0,38265.0,0.0802644]
["bitfinex","BTCUSD",1643529290516,0.02078559,38266.0,38265.0,0.0802644]
["bitfinex","BTCUSD",1643529290912,0.12078559,38266.0,38265.0,0.0802644]
["bitfinex","BTCUSD",1643529291615,0.62078559,38266.0,38265.0,0.0800584]
["bitfinex","BTCUSD",1643529291812,0.09183889,38268.0,38267.0,0.00515271]
["bitfinex","BTCUSD",1643529292012,0.32974552,38268.0,38267.0,0.10515271]
["bitfinex","BTCUSD",1643529292413,0.41865352,38268.0,38267.0,0.10515271]
["bitfinex","BTCUSD",1643529293413,0.32681463,38268.0,38267.0,0.10515271]
["bitfinex","BTCUSD",1643529293613,0.088908,38268.0,38267.0,0.10515271]
["bitfinex","BTCUSD",1643529293814,0.0523,38271.0,38267.0,0.19483536]
["bitfinex","BTCUSD",1643529294091,0.0523,38271.0,38270.0,0.1]
["bitfinex","BTCUSD",1643529294492,0.0523,38271.0,38270.0,0.17994716]
["bitfinex","BTCUSD",1643529294893,0.141208,38271.0,38270.0,0.17994716]
["bitfinex","BTCUSD",1643529295697,0.23056432,38272.0,38270.0,0.17994716]
["bitfinex","BTCUSD",1643529295893,0.118207,38271.0,38270.0,0.17994716]
["bitfinex","BTCUSD",1643529296093,0.08150842,38272.0,38270.0,0.17994716]
["bitfinex","BTCUSD",1643529296294,0.0523,38271.0,38270.0,0.17994716]
["bitfinex","BTCUSD",1643529297099,0.00079327,38273.0,38270.0,0.17994716]
["bitfinex","BTCUSD",1643529297297,0.0523,38277.0,38272.0,0.1]
["bitfinex","BTCUSD",1643529297495,0.0523,38277.0,38271.0,0.00051275]
["bitfinex","BTCUSD",1643529297496,0.0523,38277.0,38276.0,0.1]
["bitfinex","BTCUSD",1643529298112,0.60977757,38277.0,38276.0,0.1]
["bitfinex","BTCUSD",1643529298512,0.0523,38277.0,38276.0,0.1]
["bitfinex","BTCUSD",1643529298812,0.0031726,38284.0,38282.0,0.07568617]
["bitfinex","BTCUSD",1643529299011,0.8,38283.0,38282.0,0.07568617]
["bitfinex","BTCUSD",1643529299211,0.8523,38283.0,38282.0,0.07568617]
["bitfinex","BTCUSD",1643529299412,0.53667295,38283.0,38282.0,0.07568617]
["bitfinex","BTCUSD",1643529299711,0.53667295,38283.0,38271.0,0.25279647]
["bitfinex","BTCUSD",1643529299712,0.82568,38282.0,38271.0,0.00051275]
["bitfinex","BTCUSD",1643529299914,0.0523,38281.0,38271.0,0.00051275]
["bitfinex","BTCUSD",1643529300111,0.0523,38280.0,38271.0,0.00051275]
["bitfinex","BTCUSD",1643529300313,0.00407,38279.0,38271.0,0.00051275]
["bitfinex","BTCUSD",1643529300814,0.25926705,38275.0,38271.0,0.00051275]
["bitfinex","BTCUSD",1643529302160,0.48544456,38275.0,38271.0,0.00051275]
["bitfinex","BTCUSD",1643529302358,0.00042889,38274.0,38273.0,0.00025303]
["bitfinex","BTCUSD",1643529304760,0.28312217,38274.0,38273.0,0.00025303]
["bitfinex","BTCUSD",1643529307416,0.28312217,38274.0,38272.0,0.00051317]
["bitfinex","BTCUSD",1643529307816,0.22923972,38273.0,38272.0,0.00051317]
["bitfinex","BTCUSD",1643529308016,0.05272889,38274.0,38272.0,0.00051317]
["bitfinex","BTCUSD",1643529308316,0.22990511,38273.0,38272.0,0.00051317]
["bitfinex","BTCUSD",1643529308716,0.28220511,38273.0,38272.0,0.00051317]
["bitfinex","BTCUSD",1643529309376,0.0523,38273.0,38272.0,0.00051317]
["bitfinex","BTCUSD",1643529309975,0.0523,38273.0,38272.0,0.08046033]
["bitfinex","BTCUSD",1643529312378,0.0523,38273.0,38272.0,0.08041786]
["bitfinex","BTCUSD",1643529312379,0.05272887,38273.0,38272.0,0.08041786]
["bitfinex","BTCUSD",1643529313407,0.05243987,38273.0,38272.0,0.08041786]
["bitfinex","BTCUSD",1643529317268,0.05243987,38273.0,38272.0,0.0807135]
["bitfinex","BTCUSD",1643529319770,0.03882164,38273.0,38272.0,0.0807135]
["bitfinex","BTCUSD",1643529320216,0.00042887,38273.0,38272.0,0.0807135]
["bitfinex","BTCUSD",1643529320708,0.25039998,38289.0,38273.0,0.8]
["bitfinex","BTCUSD",1643529320911,2.24811302,38299.0,38276.0,0.8]
["bitfinex","BTCUSD",1643529321111,2.20826177,38299.0,38286.0,0.1094526]
["bitfinex","BTCUSD",1643529321316,2.09256467,38299.0,38298.0,0.67113]
["bitfinex","BTCUSD",1643529321509,2.09256467,38299.0,38298.0,2.19015443]
["bitfinex","BTCUSD",1643529321510,1.810948,38299.0,38298.0,2.19015443]
["bitfinex","BTCUSD",1643529321723,1.66393859,38299.0,38298.0,2.38740798]
["bitfinex","BTCUSD",1643529322009,0.78452938,38299.0,38298.0,3.242178]
["bitfinex","BTCUSD",1643529322208,0.78452938,38299.0,38298.0,3.23063282]
["bitfinex","BTCUSD",1643529322609,0.77452938,38299.0,38298.0,1.84263282]
["bitfinex","BTCUSD",1643529323410,0.77452938,38299.0,38298.0,1.804178]
["bitfinex","BTCUSD",1643529323611,0.77452938,38299.0,38298.0,1.754178]
["bitfinex","BTCUSD",1643529323809,0.77452938,38299.0,38298.0,1.534898]
["bitfinex","BTCUSD",1643529324064,1.02074531,38299.0,38298.0,0.0523]
["bitfinex","BTCUSD",1643529324266,0.77452938,38299.0,38287.0,0.29862998]
["bitfinex","BTCUSD",1643529324463,0.77452938,38299.0,38291.0,0.5]
["bitfinex","BTCUSD",1643529324666,0.29833011,38297.0,38292.0,0.088898]
["bitfinex","BTCUSD",1643529324864,0.77452938,38299.0,38292.0,0.33522798]
["bitfinex","BTCUSD",1643529325366,0.00078336,38296.0,38292.0,0.088898]
["bitfinex","BTCUSD",1643529325564,0.00078336,38296.0,38289.0,0.101998]
["bitfinex","BTCUSD",1643529325764,0.00078336,38296.0,38289.0,0.088898]
["bitfinex","BTCUSD",1643529325965,0.00078336,38296.0,38288.0,0.088898]
["bitfinex","BTCUSD",1643529326164,0.77452938,38299.0,38287.0,0.088898]
["bitfinex","BTCUSD",1643529326364,0.77452938,38299.0,38288.0,0.38967574]
["bitfinex","BTCUSD",1643529326567,0.00078336,38294.0,38289.0,0.088898]
["bitfinex","BTCUSD",1643529326967,0.57715818,38296.0,38289.0,0.088898]
["bitfinex","BTCUSD",1643529327365,0.0004296,38295.0,38290.0,0.00029546]
["bitfinex","BTCUSD",1643529328116,0.0004296,38295.0,38290.0,0.01772546]
["bitfinex","BTCUSD",1643529328716,0.0004296,38295.0,38290.0,1.40572546]
["bitfinex","BTCUSD",1643529328916,0.0004296,38295.0,38291.0,0.4512493]
["bitfinex","BTCUSD",1643529329115,0.0004296,38295.0,38291.0,0.188898]
["bitfinex","BTCUSD",1643529329319,0.0004296,38295.0,38291.0,0.088898]
["bitfinex","BTCUSD",1643529329516,0.0004296,38295.0,38290.0,0.08919346]
["bitfinex","BTCUSD",1643529331661,0.0004296,38295.0,38292.0,0.07994716]
["bitfinex","BTCUSD",1643529331865,0.0004296,38295.0,38293.0,0.088898]
["bitfinex","BTCUSD",1643529332261,0.00078137,38296.0,38293.0,0.088898]
["bitfinex","BTCUSD",1643529332262,0.77074035,38299.0,38293.0,0.088898]
["bitfinex","BTCUSD",1643529332461,0.0007814,38296.0,38292.0,0.0802424]
["bitfinex","BTCUSD",1643529332662,0.0007814,38296.0,38293.0,0.088898]
["bitfinex","BTCUSD",1643529333463,0.77074035,38299.0,38293.0,0.088898]
["bitfinex","BTCUSD",1643529333664,0.77074035,38299.0,38293.0,0.0893229]
["bitfinex","BTCUSD",1643529334064,0.77074035,38299.0,38293.0,0.0004249]
["bitfinex","BTCUSD",1643529334666,0.77074035,38299.0,38292.0,0.0802424]
["bitfinex","BTCUSD",1643529334865,0.77074035,38299.0,38292.0,0.08105708]
["bitfinex","BTCUSD",1643529335067,0.00077944,38298.0,38292.0,0.08105708]
["bitfinex","BTCUSD",1643529335318,0.10351043,38297.0,38292.0,0.08105708]
["bitfinex","BTCUSD",1643529335516,0.15351043,38297.0,38292.0,0.08105708]
["bitfinex","BTCUSD",1643529335713,0.0523,38296.0,38292.0,0.08105708]
["bitfinex","BTCUSD",1643529335916,0.706,38296.0,38292.0,0.0802424]
["bitfinex","BTCUSD",1643529336216,0.706,38296.0,38292.0,0.08105706]
["bitfinex","BTCUSD",1643529336415,0.26188569,38294.0,38292.0,0.08105706]
["bitfinex","BTCUSD",1643529336616,0.00077941,38298.0,38292.0,0.08105706]
["bitfinex","BTCUSD",1643529336818,0.00077941,38298.0,38292.0,0.0011099]
["bitfinex","BTCUSD",1643529337020,0.00077941,38298.0,38294.0,0.07994716]
["bitfinex","BTCUSD",1643529337217,0.77074035,38299.0,38294.0,0.07994716]
["bitfinex","BTCUSD",1643529337419,0.000537,38295.0,38294.0,0.08042191]
["bitfinex","BTCUSD",1643529339969,0.052837,38295.0,38294.0,0.08042191]
["bitfinex","BTCUSD",1643529341380,0.08786845,38286.0,38283.0,0.02153202]
["bitfinex","BTCUSD",1643529341577,0.0523,38285.0,38283.0,0.02153202]
["bitfinex","BTCUSD",1643529342473,0.29515766,38284.0,38283.0,0.02153202]
["bitfinex","BTCUSD",1643529342716,0.34745766,38284.0,38283.0,0.02153202]
["bitfinex","BTCUSD",1643529343309,0.34245766,38284.0,38270.0,0.24121852]
["bitfinex","BTCUSD",1643529343514,0.25981097,38277.0,38270.0,0.24121852]
["bitfinex","BTCUSD",1643529343710,0.25981097,38277.0,38271.0,0.088898]
["bitfinex","BTCUSD",1643529343911,0.25981097,38277.0,38272.0,0.22673653]
["bitfinex","BTCUSD",1643529344110,0.25981097,38277.0,38273.0,0.088898]
["bitfinex","BTCUSD",1643529344310,0.25981097,38277.0,38270.0,0.088898]
["bitfinex","BTCUSD",1643529344510,0.25981097,38277.0,38273.0,0.00075885]
["bitfinex","BTCUSD",1643529345510,0.25981097,38277.0,38268.0,0.088898]
["bitfinex","BTCUSD",1643529345812,0.25981097,38277.0,38273.0,0.00075884]
["bitfinex","BTCUSD",1643529346863,0.25981097,38277.0,38267.0,0.25100806]
["bitfinex","BTCUSD",1643529347064,0.25981097,38277.0,38273.0,0.00075884]
["bitfinex","BTCUSD",1643529347465,0.00043529,38276.0,38275.0,0.0004126]
["bitfinex","BTCUSD",1643529352421,0.00043529,38276.0,38275.0,0.0003351]
["bitfinex","BTCUSD",1643529357491,0.00043529,38276.0,38275.0,0.00054154]
["bitfinex","BTCUSD",1643529361132,0.00043529,38276.0,38275.0,0.05416154]
["bitfinex","BTCUSD",1643529361334,0.00043529,38276.0,38275.0,0.41641407]
["bitfinex","BTCUSD",1643529361570,0.00043529,38276.0,38275.0,0.51641407]
["bitfinex","BTCUSD",1643529361974,5.29e-06,38276.0,38275.0,0.62238407]
["bitfinex","BTCUSD",1643529362175,0.0219718,38288.0,38277.0,1.388]
["bitfinex","BTCUSD",1643529362371,0.0219718,38288.0,38282.0,0.2517615]
["bitfinex","BTCUSD",1643529362572,0.0219718,38288.0,38284.0,1.50158252]
["bitfinex","BTCUSD",1643529362773,0.0219718,38288.0,38286.0,0.09216632]
["bitfinex","BTCUSD",1643529362975,0.0219718,38288.0,38287.0,0.088898]
["bitfinex","BTCUSD",1643529363171,0.0219718,38288.0,38285.0,0.1523]
["bitfinex","BTCUSD",1643529363172,0.0219718,38288.0,38286.0,0.088898]
["bitfinex","BTCUSD",1643529363571,0.22705712,38292.0,38286.0,0.088898]
["bitfinex","BTCUSD",1643529363771,0.00064975,38296.0,38286.0,0.088898]
["bitfinex","BTCUSD",1643529363973,0.00064975,38296.0,38286.0,0.201998]
["bitfinex","BTCUSD",1643529364170,0.00064975,38296.0,38286.0,0.101998]
["bitfinex","BTCUSD",1643529364377,0.74904995,38299.0,38287.0,0.25324006]
["bitfinex","BTCUSD",1643529364574,0.74904995,38299.0,38289.0,0.06530183]
["bitfinex","BTCUSD",1643529364771,0.74904995,38299.0,38290.0,0.088898]
["bitfinex","BTCUSD",1643529364772,0.26076682,38297.0,38290.0,0.088898]
["bitfinex","BTCUSD",1643529365221,0.26076682,38297.0,38288.0,0.088898]
["bitfinex","BTCUSD",1643529366015,0.31397424,38294.0,38287.0,0.33406455]
["bitfinex","BTCUSD",1643529367215,0.31397424,38294.0,38287.0,0.088898]
["bitfinex","BTCUSD",1643529367418,0.00045885,38293.0,38289.0,0.0008145]
["bitfinex","BTCUSD",1643529368416,0.00045885,38293.0,38288.0,0.08943926]
["bitfinex","BTCUSD",1643529368617,0.00045885,38293.0,38289.0,0.00081449]
["bitfinex","BTCUSD",1643529369374,0.00045885,38293.0,38289.0,0.06611583]
["bitfinex","BTCUSD",1643529369572,0.00045885,38293.0,38290.0,0.088898]
["bitfinex","BTCUSD",1643529369873,0.00045885,38293.0,38291.0,0.23394032]
["bitfinex","BTCUSD",1643529370074,0.00045885,38293.0,38292.0,0.088898]
["bitfinex","BTCUSD",1643529370273,0.00045885,38293.0,38292.0,0.34124472]
["bitfinex","BTCUSD",1643529370472,0.00045885,38293.0,38292.0,0.44124472]
["bitfinex","BTCUSD",1643529370878,0.00045885,38293.0,38292.0,0.4322857]
["bitfinex","BTCUSD",1643529371074,0.00045885,38293.0,38292.0,0.206328]
["bitfinex","BTCUSD",1643529371474,0.00045885,38293.0,38292.0,0.106328]
["bitfinex","BTCUSD",1643529371874,0.00045885,38293.0,38292.0,0.088898]
["bitfinex","BTCUSD",1643529372074,0.00045885,38293.0,38291.0,0.088898]
["bitfinex","BTCUSD",1643529372274,0.00077826,38298.0,38292.0,0.00037494]
["bitfinex","BTCUSD",1643529373241,0.98977613,38299.0,38292.0,0.00037494]
["bitfinex","BTCUSD",1643529373445,0.00077831,38298.0,38292.0,0.00118865]
["bitfinex","BTCUSD",1643529374441,0.7495088,38299.0,38292.0,0.00037494]
["bitfinex","BTCUSD",1643529374643,0.00077831,38298.0,38292.0,0.00118865]
["bitfinex","BTCUSD",1643529375643,0.7495088,38299.0,38292.0,0.00037494]
["bitfinex","BTCUSD",1643529375845,0.00077831,38298.0,38292.0,0.00118865]
["bitfinex","BTCUSD",1643529376244,0.00056831,38298.0,38292.0,0.00118865]
["bitfinex","BTCUSD",1643529376471,0.00035831,38298.0,38292.0,0.00118865]
["bitfinex","BTCUSD",1643529376773,0.7495088,38299.0,38295.0,0.088898]
["bitfinex","BTCUSD",1643529376973,0.7495088,38299.0,38297.0,0.05]
["bitfinex","BTCUSD",1643529377171,0.7495088,38299.0,38298.0,0.141198]
["bitfinex","BTCUSD",1643529377373,0.7495088,38299.0,38298.0,0.191198]
["bitfinex","BTCUSD",1643529377374,0.74904995,38299.0,38298.0,0.191198]
["bitfinex","BTCUSD",1643529377672,0.74904995,38299.0,38298.0,0.171728]
["bitfinex","BTCUSD",1643529377875,0.74904995,38299.0,38298.0,0.221728]
["bitfinex","BTCUSD",1643529378772,0.74904995,38299.0,38298.0,0.721728]
["bitfinex","BTCUSD",1643529378973,0.74904995,38299.0,38298.0,0.821728]
["bitfinex","BTCUSD",1643529379373,0.74904995,38299.0,38298.0,0.688898]
["bitfinex","BTCUSD",1643529379573,0.74904995,38299.0,38298.0,0.588898]
["bitfinex","BTCUSD",1643529379975,0.96716792,38299.0,38298.0,0.588898]
["bitfinex","BTCUSD",1643529380238,0.96716792,38299.0,38298.0,0.088898]
["bitfinex","BTCUSD",1643529380424,0.27991751,38298.0,38296.0,0.088898]
["bitfinex","BTCUSD",1643529382325,0.00040242,38297.0,38296.0,0.088898]
["bitfinex","BTCUSD",1643529383325,0.00019242,38297.0,38296.0,0.088898]
["bitfinex","BTCUSD",1643529384570,0.00019242,38297.0,38295.0,0.00020596]
["bitfinex","BTCUSD",1643529384970,0.10510277,38297.0,38295.0,0.00020596]
["bitfinex","BTCUSD",1643529385771,0.00019242,38297.0,38295.0,0.00020596]
["bitfinex","BTCUSD",1643529387377,0.00050153,38297.0,38296.0,0.00033492]
["bitfinex","BTCUSD",1643529387817,0.00050153,38297.0,38296.0,0.08923292]
["bitfinex","BTCUSD",1643529389024,0.00050153,38297.0,38296.0,0.00033492]
["bitfinex","BTCUSD",1643529392099,0.22057004,38297.0,38296.0,0.00033492]
["bitfinex","BTCUSD",1643529392298,0.22057004,38297.0,38296.0,0.00037273]
["bitfinex","BTCUSD",1643529393298,0.00050153,38297.0,38296.0,0.00037273]
["bitfinex","BTCUSD",1643529393500,0.22019947,38297.0,38296.0,0.00037273]
["bitfinex","BTCUSD",1643529393900,0.00050153,38297.0,38296.0,0.00037273]
["bitfinex","BTCUSD",1643529394100,0.22200624,38297.0,38296.0,0.00037273]
["bitfinex","BTCUSD",1643529395826,0.32430624,38297.0,38296.0,5.273e-05]
["bitfinex","BTCUSD",1643529396026,0.32410624,38297.0,38296.0,5.273e-05]
["bitfinex","BTCUSD",1643529396223,0.10260153,38297.0,38296.0,5.273e-05]
["bitfinex","BTCUSD",1643529396828,0.10667153,38297.0,38296.0,5.273e-05]
["bitfinex","BTCUSD",1643529397424,0.39649975,38297.0,38295.0,0.00049333]
["bitfinex","BTCUSD",1643529398025,0.24981745,38296.0,38295.0,0.00049333]
["bitfinex","BTCUSD",1643529398225,0.30211745,38296.0,38295.0,0.00049333]
["bitfinex","BTCUSD",1643529398974,0.40618745,38296.0,38295.0,0.00049333]
["bitfinex","BTCUSD",1643529399675,0.40618745,38296.0,38279.0,0.04081771]
["bitfinex","BTCUSD",1643529399977,0.1040514,38290.0,38280.0,0.22412886]
["bitfinex","BTCUSD",1643529400175,0.1040514,38290.0,38277.0,0.2345129]
["bitfinex","BTCUSD",1643529400577,0.24374619,38287.0,38277.0,0.2345129]
["bitfinex","BTCUSD",1643529400776,0.22643244,38279.0,38277.0,0.2345129]
["bitfinex","BTCUSD",1643529400977,0.22643244,38279.0,38278.0,0.088898]
["bitfinex","BTCUSD",1643529401176,0.22643244,38279.0,38277.0,0.088898]
["bitfinex","BTCUSD",1643529402378,0.00047749,38278.0,38277.0,0.088898]
["bitfinex","BTCUSD",1643529404123,0.00047749,38278.0,38276.0,0.00069721]
["bitfinex","BTCUSD",1643529404524,0.00047749,38278.0,38271.0,0.5]
["bitfinex","BTCUSD",1643529404722,0.00047749,38278.0,38275.0,0.00069722]
["bitfinex","BTCUSD",1643529405720,0.3022451,38271.0,38270.0,0.3741]
["bitfinex","BTCUSD",1643529405920,0.3022451,38271.0,38270.0,0.088898]
["bitfinex","BTCUSD",1643529406121,0.3022451,38271.0,38269.0,0.088898]
["bitfinex","BTCUSD",1643529406321,0.00047749,38278.0,38269.0,0.088898]
["bitfinex","BTCUSD",1643529407174,0.00047749,38278.0,38272.0,0.00069466]
["bitfinex","BTCUSD",1643529407371,0.3102844,38281.0,38273.0,0.06533441]
["bitfinex","BTCUSD",1643529407372,0.2442084,38275.0,38273.0,0.06533441]
["bitfinex","BTCUSD",1643529407572,0.2442084,38275.0,38274.0,0.088898]
["bitfinex","BTCUSD",1643529408372,0.47967327,38275.0,38273.0,0.00069464]
["bitfinex","BTCUSD",1643529409172,0.2442084,38275.0,38273.0,0.00069464]
["bitfinex","BTCUSD",1643529409372,0.2442084,38275.0,38270.0,0.0001405]
["bitfinex","BTCUSD",1643529409574,0.00050437,38281.0,38272.0,0.00069465]
["bitfinex","BTCUSD",1643529409781,0.00050437,38281.0,38272.0,0.08959265]
["bitfinex","BTCUSD",1643529410420,0.00050437,38281.0,38272.0,0.088898]
["bitfinex","BTCUSD",1643529410619,0.30679003,38276.0,38272.0,0.088898]
["bitfinex","BTCUSD",1643529410820,0.30679003,38276.0,38275.0,0.00069519]
["bitfinex","BTCUSD",1643529411822,0.30679003,38276.0,38272.0,0.188898]
["bitfinex","BTCUSD",1643529412021,0.30679003,38276.0,38274.0,0.00069521]
["bitfinex","BTCUSD",1643529412424,0.07646734,38275.0,38274.0,0.00069521]
["bitfinex","BTCUSD",1643529413026,0.07646734,38275.0,38268.0,0.5]
["bitfinex","BTCUSD",1643529413027,0.2371336,38270.0,38268.0,0.5]
["bitfinex","BTCUSD",1643529413226,0.0523,38273.0,38268.0,0.5]
["bitfinex","BTCUSD",1643529413422,0.0523,38273.0,38264.0,0.03053]
["bitfinex","BTCUSD",1643529413621,0.0523,38273.0,38265.0,0.5]
["bitfinex","BTCUSD",1643529414268,0.3363105,38273.0,38267.0,0.0006952]
["bitfinex","BTCUSD",1643529414467,0.23678518,38272.0,38267.0,0.0006952]
["bitfinex","BTCUSD",1643529414868,0.3363105,38273.0,38267.0,0.0006952]
["bitfinex","BTCUSD",1643529415367,0.3363105,38273.0,38264.0,0.03053]
["bitfinex","BTCUSD",1643529415572,0.3363105,38273.0,38268.0,0.00069518]
["bitfinex","BTCUSD",1643529415573,0.07351292,38269.0,38268.0,0.00069518]
["bitfinex","BTCUSD",1643529415770,0.0523,38269.0,38268.0,0.00069518]
["bitfinex","BTCUSD",1643529416170,0.75,38268.0,38257.0,0.2345717]
["bitfinex","BTCUSD",1643529416369,0.0523,38269.0,38257.0,0.2345717]
["bitfinex","BTCUSD",1643529416569,0.26178432,38259.0,38256.0,0.065357]
["bitfinex","BTCUSD",1643529416770,0.26178432,38259.0,38257.0,0.088898]
["bitfinex","BTCUSD",1643529416972,0.26178432,38259.0,38255.0,0.106408]
["bitfinex","BTCUSD",1643529417568,0.26178432,38259.0,38256.0,0.0653568]
["bitfinex","BTCUSD",1643529417828,0.26178432,38259.0,38257.0,0.088898]
["bitfinex","BTCUSD",1643529418226,0.26178432,38259.0,38255.0,0.01820545]
["bitfinex","BTCUSD",1643529418423,0.26178432,38259.0,38255.0,0.10710345]
["bitfinex","BTCUSD",1643529418823,0.26178432,38259.0,38255.0,0.08959345]
["bitfinex","BTCUSD",1643529420127,0.26178432,38259.0,38255.0,0.088898]
["bitfinex","BTCUSD",1643529420330,0.26178432,38259.0,38255.0,0.00069545]
["bitfinex","BTCUSD",1643529421327,0.26178432,38259.0,38251.0,0.088898]
["bitfinex","BTCUSD",1643529421567,0.26020656,38252.0,38251.0,0.088898]
["bitfinex","BTCUSD",1643529421769,0.26020656,38252.0,38251.0,0.106408]
["bitfinex","BTCUSD",1643529422470,0.00067081,38258.0,38252.0,0.06536275]
["bitfinex","BTCUSD",1643529422670,0.00067081,38258.0,38253.0,0.1722383]
["bitfinex","BTCUSD",1643529422875,0.00067081,38258.0,38256.0,0.01751]
["bitfinex","BTCUSD",1643529423774,0.00067081,38258.0,38257.0,0.5624048]
["bitfinex","BTCUSD",1643529423971,0.00067081,38258.0,38257.0,0.2013028]
["bitfinex","BTCUSD",1643529425234,0.00067081,38258.0,38257.0,0.1013028]
["bitfinex","BTCUSD",1643529425429,0.00067081,38258.0,38257.0,0.2013028]
["bitfinex","BTCUSD",1643529425625,0.00067081,38258.0,38257.0,0.43916178]
["bitfinex","BTCUSD",1643529425825,0.00067081,38258.0,38257.0,0.54146178]
["bitfinex","BTCUSD",1643529426028,0.00067081,38258.0,38257.0,1.6916028]
["bitfinex","BTCUSD",1643529426325,0.00067081,38258.0,38257.0,0.3036028]
["bitfinex","BTCUSD",1643529426725,0.00067081,38258.0,38257.0,0.2536028]
["bitfinex","BTCUSD",1643529426926,0.00067081,38258.0,38257.0,0.2036028]
["bitfinex","BTCUSD",1643529427127,0.00067081,38258.0,38257.0,0.3036028]
["bitfinex","BTCUSD",1643529427829,0.00067081,38258.0,38257.0,0.5440286]
["bitfinex","BTCUSD",1643529428527,0.00067081,38258.0,38257.0,0.3036028]
["bitfinex","BTCUSD",1643529430074,0.00067081,38258.0,38257.0,0.2036028]
["bitfinex","BTCUSD",1643529430274,0.00067081,38258.0,38257.0,0.3036028]
["bitfinex","BTCUSD",1643529430474,0.00067081,38258.0,38257.0,0.088898]
["bitfinex","BTCUSD",1643529430681,0.00067081,38258.0,38256.0,0.3215069]
["bitfinex","BTCUSD",1643529430873,0.00067081,38258.0,38256.0,0.4215069]
["bitfinex","BTCUSD",1643529431074,0.00067081,38258.0,38256.0,0.41874411]
["bitfinex","BTCUSD",1643529431273,0.00067081,38258.0,38256.0,0.19653583]
["bitfinex","BTCUSD",1643529431872,0.00067081,38258.0,38256.0,0.09653583]
["bitfinex","BTCUSD",1643529436873,0.00067081,38258.0,38256.0,0.088898]
["bitfinex","BTCUSD",1643529437773,0.00067081,38258.0,38256.0,0.188898]
["bitfinex","BTCUSD",1643529440418,0.00067081,38258.0,38256.0,0.088898]
["bitfinex","BTCUSD",1643529442323,0.00095825,38258.0,38256.0,0.08236974]
["bitfinex","BTCUSD",1643529445469,0.00095825,38258.0,38256.0,0.14772418]
["bitfinex","BTCUSD",1643529446270,0.00095825,38258.0,38256.0,0.08236974]
["bitfinex","BTCUSD",1643529449120,0.00095825,38258.0,38256.0,0.14772396]
["bitfinex","BTCUSD",1643529451124,0.00095825,38258.0,38256.0,0.08236974]
["bitfinex","BTCUSD",1643529451577,0.00095825,38258.0,38256.0,0.18236974]
["bitfinex","BTCUSD",1643529452379,0.00095825,38258.0,38256.0,0.24772442]
["bitfinex","BTCUSD",1643529453678,0.00095825,38258.0,38256.0,0.08236974]
["bitfinex","BTCUSD",1643529457626,0.00095825,38258.0,38255.0,0.0006926]
["bitfinex","BTCUSD",1643529457826,0.29190977,38257.0,38255.0,0.0006926]
["bitfinex","BTCUSD",1643529458627,0.29190977,38257.0,38252.0,0.188898]
["bitfinex","BTCUSD",1643529458827,0.29190977,38257.0,38254.0,0.00069262]
["bitfinex","BTCUSD",1643529459878,0.29190977,38257.0,38252.0,0.088898]
["bitfinex","BTCUSD",1643529460078,0.29190977,38257.0,38254.0,0.00069263]
["bitfinex","BTCUSD",1643529461079,0.29190977,38257.0,38252.0,0.088898]
["bitfinex","BTCUSD",1643529461279,0.29190977,38257.0,38254.0,0.00069263]
["bitfinex","BTCUSD",1643529462279,0.29190977,38257.0,38250.0,0.19656818]
["bitfinex","BTCUSD",1643529462280,0.00029326,38256.0,38250.0,0.19656818]
["bitfinex","BTCUSD",1643529462481,0.00029326,38256.0,38254.0,0.00069263]
["bitfinex","BTCUSD",1643529463421,0.00029326,38256.0,38250.0,0.09656818]
["bitfinex","BTCUSD",1643529463622,0.00029326,38256.0,38253.0,0.00069264]
["bitfinex","BTCUSD",1643529464623,0.00029326,38256.0,38250.0,0.088929]
["bitfinex","BTCUSD",1643529464924,0.00029326,38256.0,38253.0,0.00069265]
["bitfinex","BTCUSD",1643529464925,0.29577085,38256.0,38253.0,0.00069265]
["bitfinex","BTCUSD",1643529465124,0.37956199,38256.0,38253.0,0.00069265]
["bitfinex","BTCUSD",1643529465324,0.29577085,38256.0,38253.0,0.00069265]
["bitfinex","BTCUSD",1643529465927,0.27423892,38251.0,38250.0,0.088929]
["bitfinex","BTCUSD",1643529466226,0.27423892,38251.0,38250.0,0.588929]
["bitfinex","BTCUSD",1643529466479,0.27423892,38251.0,38250.0,0.688929]
["bitfinex","BTCUSD",1643529466677,0.27423892,38251.0,38250.0,0.188929]
["bitfinex","BTCUSD",1643529467277,0.27453212,38251.0,38250.0,0.188929]
["bitfinex","BTCUSD",1643529467677,0.27453212,38251.0,38250.0,0.30901394]
["bitfinex","BTCUSD",1643529467876,0.27453212,38251.0,38250.0,0.088929]
["bitfinex","BTCUSD",1643529468079,0.27453212,38251.0,38250.0,0.188929]
["bitfinex","BTCUSD",1643529468577,0.27432612,38251.0,38250.0,0.18856694]
["bitfinex","BTCUSD",1643529469177,0.27432612,38251.0,38250.0,0.08856694]
["bitfinex","BTCUSD",1643529470230,0.0002932,38251.0,38250.0,0.08856694]
["bitfinex","BTCUSD",1643529470827,0.0002932,38251.0,38250.0,0.32238469]
["bitfinex","BTCUSD",1643529471128,0.0002932,38251.0,38250.0,0.52238469]
["bitfinex","BTCUSD",1643529471424,0.0002932,38251.0,38250.0,0.30097174]
["bitfinex","BTCUSD",1643529471625,0.0002932,38251.0,38250.0,0.52784885]
["bitfinex","BTCUSD",1643529471825,0.0002932,38251.0,38250.0,0.30097174]
["bitfinex","BTCUSD",1643529472226,0.0002932,38251.0,38250.0,0.42566121]
["bitfinex","BTCUSD",1643529472526,0.0002932,38251.0,38250.0,0.52566121]
["bitfinex","BTCUSD",1643529473128,0.0002932,38251.0,38250.0,0.30097174]
["bitfinex","BTCUSD",1643529473975,0.0002932,38251.0,38250.0,0.18856694]
["bitfinex","BTCUSD",1643529474175,0.0002932,38251.0,38250.0,0.23856694]
["bitfinex","BTCUSD",1643529474579,0.0002932,38251.0,38250.0,0.18856694]
["bitfinex","BTCUSD",1643529474775,0.0002932,38251.0,38250.0,0.08856694]
["bitfinex","BTCUSD",1643529477082,0.0002932,38251.0,38249.0,0.10713172]
["bitfinex","BTCUSD",1643529477279,0.00087792,38251.0,38249.0,0.10713172]
["bitfinex","BTCUSD",1643529477925,0.00087792,38251.0,38249.0,0.106439]
["bitfinex","BTCUSD",1643529478124,0.00087792,38251.0,38249.0,0.088929]
["bitfinex","BTCUSD",1643529480032,0.5962,38261.0,38249.0,0.088929]
["bitfinex","BTCUSD",1643529480033,0.02142773,38263.0,38251.0,0.088944]
["bitfinex","BTCUSD",1643529480233,0.02142773,38263.0,38260.0,0.6537]
["bitfinex","BTCUSD",1643529480431,0.02142773,38263.0,38262.0,0.91208652]
["bitfinex","BTCUSD",1643529480626,0.02142773,38263.0,38262.0,1.0711588]
["bitfinex","BTCUSD",1643529480825,0.02142773,38263.0,38262.0,1.1711588]
["bitfinex","BTCUSD",1643529480826,0.04020225,38263.0,38262.0,1.1711588]
["bitfinex","BTCUSD",1643529481027,0.04020225,38263.0,38262.0,1.3749683]
["bitfinex","BTCUSD",1643529481226,0.57438663,38271.0,38262.0,0.5749683]
["bitfinex","BTCUSD",1643529481475,0.57438663,38271.0,38263.0,0.238944]
["bitfinex","BTCUSD",1643529481678,0.57438663,38271.0,38264.0,0.0822148]
["bitfinex","BTCUSD",1643529481876,0.57438663,38271.0,38265.0,0.088944]
["bitfinex","BTCUSD",1643529482078,0.09897492,38269.0,38266.0,0.0523]
["bitfinex","BTCUSD",1643529482280,0.09897492,38269.0,38267.0,0.088944]
["bitfinex","BTCUSD",1643529482476,0.09897492,38269.0,38268.0,0.0523]
["bitfinex","BTCUSD",1643529482875,0.57438663,38271.0,38266.0,0.0006924]
["bitfinex","BTCUSD",1643529483879,0.57438663,38271.0,38262.0,0.00039744]
["bitfinex","BTCUSD",1643529484080,0.33746374,38270.0,38266.0,0.0006924]
["bitfinex","BTCUSD",1643529484279,0.31850252,38270.0,38266.0,0.0006924]
["bitfinex","BTCUSD",1643529484883,0.006863,38269.0,38266.0,0.0006924]
["bitfinex","BTCUSD",1643529485081,0.006863,38269.0,38262.0,0.00039744]
["bitfinex","BTCUSD",1643529485326,0.10371846,38264.0,38262.0,0.00039744]
["bitfinex","BTCUSD",1643529485524,0.31316825,38264.0,38262.0,0.00039744]
["bitfinex","BTCUSD",1643529486127,0.23785898,38263.0,38262.0,7.44e-06]
["bitfinex","BTCUSD",1643529486326,0.006863,38263.0,38262.0,7.44e-06]
["bitfinex","BTCUSD",1643529486927,0.24472198,38263.0,38262.0,7.44e-06]
["bitfinex","BTCUSD",1643529487328,0.24513781,38263.0,38262.0,0.0001071]
["bitfinex","BTCUSD",1643529491676,0.29743781,38263.0,38262.0,0.0001071]
["bitfinex","BTCUSD",1643529492477,0.29743781,38263.0,38262.0,0.00033095]
["bitfinex","BTCUSD",1643529492727,0.29743781,38263.0,38262.0,0.0001783]
["bitfinex","BTCUSD",1643529494521,0.34743781,38263.0,38262.0,0.0001783]
["bitfinex","BTCUSD",1643529495925,0.35150781,38263.0,38262.0,0.0001783]
["bitfinex","BTCUSD",1643529496224,0.07415179,38256.0,38247.0,0.07979835]
["bitfinex","BTCUSD",1643529496471,0.07415179,38256.0,38246.0,0.11907268]
["bitfinex","BTCUSD",1643529496672,0.07415179,38256.0,38247.0,0.088944]
["bitfinex","BTCUSD",1643529496874,0.07415179,38256.0,38246.0,0.11907268]
["bitfinex","BTCUSD",1643529497074,0.30012004,38249.0,38246.0,0.11907268]
["bitfinex","BTCUSD",1643529498477,0.30012004,38249.0,38246.0,0.11976545]
["bitfinex","BTCUSD",1643529499477,0.30012004,38249.0,38241.0,0.3881]
["bitfinex","BTCUSD",1643529499679,0.30012004,38249.0,38246.0,0.00069277]
["bitfinex","BTCUSD",1643529499877,0.29991404,38249.0,38246.0,0.00069277]
["bitfinex","BTCUSD",1643529500725,0.29991404,38249.0,38241.0,0.3881]
["bitfinex","BTCUSD",1643529500920,0.29991404,38249.0,38246.0,0.00069277]
["bitfinex","BTCUSD",1643529501922,0.29991404,38249.0,38241.0,0.3881]
["bitfinex","BTCUSD",1643529502225,0.08387331,38245.0,38241.0,0.3881]
["bitfinex","BTCUSD",1643529502422,0.08387331,38245.0,38242.0,0.088944]
["bitfinex","BTCUSD",1643529502821,0.21546663,38248.0,38237.0,0.088944]
["bitfinex","BTCUSD",1643529503025,0.24286703,38238.0,38237.0,0.088944]
["bitfinex","BTCUSD",1643529503823,0.24286703,38238.0,38237.0,0.188944]
["bitfinex","BTCUSD",1643529504675,0.07751473,38246.0,38237.0,0.188944]
["bitfinex","BTCUSD",1643529504875,0.1158,38247.0,38237.0,0.188944]
["bitfinex","BTCUSD",1643529505074,0.0002611,38248.0,38237.0,0.188944]
["bitfinex","BTCUSD",1643529505678,0.0002611,38248.0,38241.0,0.00069633]
["bitfinex","BTCUSD",1643529505875,0.24150418,38247.0,38241.0,0.00069633]
["bitfinex","BTCUSD",1643529506077,0.08561463,38246.0,38241.0,0.00069633]
["bitfinex","BTCUSD",1643529506277,0.29914297,38246.0,38241.0,0.00069633]
["bitfinex","BTCUSD",1643529506675,0.29914297,38246.0,38236.0,0.26155254]
["bitfinex","BTCUSD",1643529506874,0.29914297,38246.0,38242.0,0.00069631]
["bitfinex","BTCUSD",1643529507276,0.29966393,38246.0,38242.0,0.00069631]
["bitfinex","BTCUSD",1643529507729,0.00052096,38246.0,38242.0,0.00069631]
["bitfinex","BTCUSD",1643529507926,0.00052096,38246.0,38241.0,0.06539152]
["bitfinex","BTCUSD",1643529508126,0.00052096,38246.0,38242.0,0.08963606]
["bitfinex","BTCUSD",1643529509125,0.00052096,38246.0,38242.0,0.088944]
["bitfinex","BTCUSD",1643529509327,0.00052096,38246.0,38242.0,0.08963606]
["bitfinex","BTCUSD",1643529510428,0.00052096,38246.0,38242.0,0.088944]
["bitfinex","BTCUSD",1643529510627,0.00052096,38246.0,38242.0,0.08963606]
["bitfinex","BTCUSD",1643529511473,0.00052096,38246.0,38242.0,0.088944]
["bitfinex","BTCUSD",1643529511674,0.00052096,38246.0,38242.0,0.00069301]
["bitfinex","BTCUSD",1643529512275,0.00078086,38246.0,38242.0,0.00069301]
["bitfinex","BTCUSD",1643529512675,0.00078086,38246.0,38242.0,0.06538942]
["bitfinex","BTCUSD",1643529512875,0.00078086,38246.0,38243.0,0.088944]
["bitfinex","BTCUSD",1643529514079,0.00078086,38246.0,38243.0,0.089637]
["bitfinex","BTCUSD",1643529514880,0.00078086,38246.0,38243.0,0.000693]
["bitfinex","BTCUSD",1643529515080,0.00078086,38246.0,38238.0,0.33579149]
["bitfinex","BTCUSD",1643529515334,0.00078086,38246.0,38243.0,0.00069279]
["bitfinex","BTCUSD",1643529516333,0.00078086,38246.0,38239.0,0.088944]
["bitfinex","BTCUSD",1643529516534,0.00078086,38246.0,38243.0,0.00069279]
["bitfinex","BTCUSD",1643529517136,0.00078086,38246.0,38243.0,0.08963679]
["bitfinex","BTCUSD",1643529517635,0.00026048,38245.0,38243.0,0.088944]
["bitfinex","BTCUSD",1643529517836,0.00026048,38245.0,38243.0,0.08963679]
["bitfinex","BTCUSD",1643529518741,0.00026048,38245.0,38243.0,0.088944]
["bitfinex","BTCUSD",1643529519178,0.00026048,38245.0,38242.0,0.0006928]
["bitfinex","BTCUSD",1643529519879,0.00026048,38245.0,38241.0,0.088944]
["bitfinex","BTCUSD",1643529520080,0.00026048,38245.0,38242.0,0.00069285]
["bitfinex","BTCUSD",1643529521084,0.00026048,38245.0,38238.0,0.088944]
["bitfinex","BTCUSD",1643529521290,0.00026048,38245.0,38242.0,0.00069285]
["bitfinex","BTCUSD",1643529522282,0.00026106,38244.0,38238.0,0.3080205]
["bitfinex","BTCUSD",1643529522483,0.3118496,38241.0,38238.0,0.30647388]
["bitfinex","BTCUSD",1643529522923,0.3118496,38241.0,38238.0,0.08739738]
["bitfinex","BTCUSD",1643529523122,0.3118496,38241.0,38238.0,0.30789589]
["bitfinex","BTCUSD",1643529523724,0.3118496,38241.0,38238.0,0.04483489]
["bitfinex","BTCUSD",1643529523927,0.3118496,38241.0,38238.0,0.26661751]
["bitfinex","BTCUSD",1643529524125,0.3118496,38241.0,38238.0,0.22669162]
["bitfinex","BTCUSD",1643529524624,0.3118496,38241.0,38238.0,0.25875934]
["bitfinex","BTCUSD",1643529524824,0.3118496,38241.0,38238.0,0.25806642]
["bitfinex","BTCUSD",1643529525023,0.3118496,38241.0,38238.0,0.25875934]
["bitfinex","BTCUSD",1643529526030,0.3118496,38241.0,38240.0,0.088944]
["bitfinex","BTCUSD",1643529526479,0.00026106,38244.0,38240.0,0.088944]
["bitfinex","BTCUSD",1643529526676,0.00026106,38244.0,38240.0,0.31132897]
["bitfinex","BTCUSD",1643529526976,0.00026106,38244.0,38241.0,0.1]
["bitfinex","BTCUSD",1643529527276,0.00026106,38244.0,38242.0,0.088968]
["bitfinex","BTCUSD",1643529527476,0.24057093,38243.0,38240.0,0.00069287]
["bitfinex","BTCUSD",1643529528278,0.24057093,38243.0,38239.0,0.088968]
["bitfinex","BTCUSD",1643529528577,0.24057093,38243.0,38240.0,0.00069288]
["bitfinex","BTCUSD",1643529529477,0.24057093,38243.0,38239.0,0.088968]
["bitfinex","BTCUSD",1643529529678,0.24057093,38243.0,38240.0,0.00069288]
["bitfinex","BTCUSD",1643529530727,0.24057093,38243.0,38239.0,0.088968]
["bitfinex","BTCUSD",1643529530926,0.24057093,38243.0,38240.0,0.00069288]
["bitfinex","BTCUSD",1643529532026,0.24057093,38243.0,38239.0,0.088968]
["bitfinex","BTCUSD",1643529532227,0.24057093,38243.0,38240.0,0.00069288]
["bitfinex","BTCUSD",1643529532427,0.00052089,38242.0,38240.0,0.00069288]
["bitfinex","BTCUSD",1643529533227,0.00052089,38242.0,38239.0,0.088968]
["bitfinex","BTCUSD",1643529533428,0.00052089,38242.0,38239.0,0.08966089]
["bitfinex","BTCUSD",1643529534291,0.00052089,38242.0,38239.0,0.088968]
["bitfinex","BTCUSD",1643529534487,0.00052089,38242.0,38239.0,0.0896609]
["bitfinex","BTCUSD",1643529535591,0.00052089,38242.0,38239.0,0.188968]
["bitfinex","BTCUSD",1643529535792,0.00052089,38242.0,38239.0,0.1896609]
["bitfinex","BTCUSD",1643529535990,0.00052089,38242.0,38240.0,0.01751]
["bitfinex","BTCUSD",1643529536190,0.00052089,38242.0,38239.0,0.1896609]
["bitfinex","BTCUSD",1643529536390,0.00052089,38242.0,38239.0,0.0896609]
["bitfinex","BTCUSD",1643529536796,0.00052089,38242.0,38239.0,0.088968]
["bitfinex","BTCUSD",1643529536991,0.00052089,38242.0,38239.0,0.0896609]
["bitfinex","BTCUSD",1643529538026,0.00052089,38242.0,38239.0,0.088968]
["bitfinex","BTCUSD",1643529538229,0.00052089,38242.0,38239.0,0.0896609]
["bitfinex","BTCUSD",1643529539028,0.00052089,38242.0,38239.0,0.1896609]
["bitfinex","BTCUSD",1643529539227,0.00052089,38242.0,38239.0,0.188968]
["bitfinex","BTCUSD",1643529539431,0.00052089,38242.0,38239.0,0.1896609]
["bitfinex","BTCUSD",1643529540027,0.00052089,38242.0,38239.0,0.0896609]
["bitfinex","BTCUSD",1643529540430,0.00052089,38242.0,38239.0,0.41047061]
["bitfinex","BTCUSD",1643529540629,0.00052089,38242.0,38240.0,0.088968]
["bitfinex","BTCUSD",1643529540830,0.00052089,38242.0,38240.0,0.106478]
["bitfinex","BTCUSD",1643529542191,0.00052089,38242.0,38240.0,0.10597093]
["bitfinex","BTCUSD",1643529543192,0.00052089,38242.0,38241.0,0.088968]
["bitfinex","BTCUSD",1643529543392,0.00052089,38242.0,38240.0,0.10597093]
["bitfinex","BTCUSD",1643529544293,0.00052089,38242.0,38241.0,0.5124048]
["bitfinex","BTCUSD",1643529544499,0.00052089,38242.0,38241.0,0.47332303]
["bitfinex","BTCUSD",1643529545631,0.00052089,38242.0,38241.0,0.52332303]
["bitfinex","BTCUSD",1643529547052,0.00026104,38242.0,38241.0,1.91132303]
["bitfinex","BTCUSD",1643529547238,0.00052034,38243.0,38241.0,1.91132303]
["bitfinex","BTCUSD",1643529547239,0.00027123,38243.0,38242.0,2.188]
["bitfinex","BTCUSD",1643529547435,0.00025985,38243.0,38242.0,3.582968]
["bitfinex","BTCUSD",1643529547635,0.02195121,38254.0,38242.0,4.34942596]
["bitfinex","BTCUSD",1643529547834,0.02195121,38254.0,38244.0,0.71906981]
["bitfinex","BTCUSD",1643529548134,0.02195121,38254.0,38251.0,2.43491243]
["bitfinex","BTCUSD",1643529548334,0.28521126,38257.0,38253.0,0.0124048]
["bitfinex","BTCUSD",1643529548535,0.28521126,38257.0,38254.0,0.0523]
["bitfinex","BTCUSD",1643529548734,0.28521126,38257.0,38255.0,0.141268]
["bitfinex","BTCUSD",1643529549582,0.28521126,38257.0,38255.0,0.088968]
["bitfinex","BTCUSD",1643529549779,0.28521126,38257.0,38253.0,0.00069264]
["bitfinex","BTCUSD",1643529549979,0.28521126,38257.0,38251.0,0.088968]
["bitfinex","BTCUSD",1643529550180,0.28521126,38257.0,38254.0,0.00034631]
["bitfinex","BTCUSD",1643529551181,0.28521126,38257.0,38250.0,0.0523]
["bitfinex","BTCUSD",1643529551394,0.28521126,38257.0,38254.0,0.00034631]
["bitfinex","BTCUSD",1643529552381,0.00035097,38256.0,38255.0,0.00016081]
["bitfinex","BTCUSD",1643529557313,0.00035097,38256.0,38255.0,0.00027742]
["bitfinex","BTCUSD",1643529562435,0.00016081,38255.0,38254.0,0.00085751]
["bitfinex","BTCUSD",1643529563232,0.00016081,38255.0,38254.0,0.00016094]
["bitfinex","BTCUSD",1643529567489,0.00053119,38255.0,38254.0,0.00016094]
["bitfinex","BTCUSD",1643529572286,0.00053119,38255.0,38254.0,0.81256574]
["bitfinex","BTCUSD",1643529572485,0.00053119,38255.0,38254.0,1.33603048]
["bitfinex","BTCUSD",1643529572684,0.00053119,38255.0,38254.0,1.10153374]
["bitfinex","BTCUSD",1643529573485,0.00053119,38255.0,38254.0,0.30153374]
["bitfinex","BTCUSD",1643529573884,0.00053119,38255.0,38254.0,0.70153374]
["bitfinex","BTCUSD",1643529574087,0.00053119,38255.0,38254.0,0.80153374]
["bitfinex","BTCUSD",1643529574486,0.00053119,38255.0,38254.0,1.06902962]
["bitfinex","BTCUSD",1643529591137,0.00053119,38255.0,38254.0,0.99368846]
["bitfinex","BTCUSD",1643529591344,0.00053119,38255.0,38254.0,0.80153374]
["bitfinex","BTCUSD",1643529591536,0.00053119,38255.0,38254.0,0.99004735]
["bitfinex","BTCUSD",1643529591937,0.00053119,38255.0,38254.0,0.80153374]
["bitfinex","BTCUSD",1643529592137,0.00053119,38255.0,38254.0,0.98915725]
["bitfinex","BTCUSD",1643529592339,0.00053119,38255.0,38254.0,0.99153091]
["bitfinex","BTCUSD",1643529592738,0.00053119,38255.0,38254.0,0.80153374]
["bitfinex","BTCUSD",1643529592939,0.00053119,38255.0,38254.0,0.60153374]
["bitfinex","BTCUSD",1643529593541,0.00053119,38255.0,38254.0,0.79865619]
["bitfinex","BTCUSD",1643529593740,0.00053119,38255.0,38254.0,0.60153374]
["bitfinex","BTCUSD",1643529594187,0.3384446,38268.0,38255.0,0.7]
["bitfinex","BTCUSD",1643529594388,0.1213,38268.0,38259.0,0.01700293]
["bitfinex","BTCUSD",1643529594588,0.1213,38268.0,38259.0,0.11837573]
["bitfinex","BTCUSD",1643529594989,0.02134603,38267.0,38259.0,0.11837573]
["bitfinex","BTCUSD",1643529595189,0.02134603,38267.0,38260.0,0.21734502]
["bitfinex","BTCUSD",1643529595388,0.02134603,38267.0,38261.0,0.088968]
["bitfinex","BTCUSD",1643529595690,0.02134603,38267.0,38261.0,0.138968]
["bitfinex","BTCUSD",1643529595889,0.02134603,38267.0,38262.0,0.03010021]
["bitfinex","BTCUSD",1643529596091,0.02134603,38267.0,38266.0,0.10597093]
["bitfinex","BTCUSD",1643529596292,0.02134603,38267.0,38266.0,0.40389952]
["bitfinex","BTCUSD",1643529596493,0.02134603,38267.0,38266.0,0.20597093]
["bitfinex","BTCUSD",1643529596690,0.02134603,38267.0,38266.0,0.088968]
["bitfinex","BTCUSD",1643529596890,0.02134603,38267.0,38266.0,0.0624048]
["bitfinex","BTCUSD",1643529597091,0.51786677,38274.0,38266.0,0.1013728]
["bitfinex","BTCUSD",1643529597291,0.31441802,38274.0,38266.0,0.15597093]
["bitfinex","BTCUSD",1643529597494,0.31441802,38274.0,38268.0,0.06534595]
["bitfinex","BTCUSD",1643529597739,0.20344875,38276.0,38269.0,0.088968]
["bitfinex","BTCUSD",1643529598130,0.42238624,38277.0,38269.0,0.088968]
["bitfinex","BTCUSD",1643529599231,0.42238624,38277.0,38269.0,0.30500255]
["bitfinex","BTCUSD",1643529599431,0.42238624,38277.0,38269.0,0.088968]
["bitfinex","BTCUSD",1643529601132,0.42238624,38277.0,38268.0,0.188968]
["bitfinex","BTCUSD",1643529601332,0.42238624,38277.0,38269.0,0.21622351]
["bitfinex","BTCUSD",1643529601589,0.42238624,38277.0,38270.0,0.088968]
["bitfinex","BTCUSD",1643529601785,0.42238624,38277.0,38270.0,0.30813345]
["bitfinex","BTCUSD",1643529601985,0.30458624,38277.0,38270.0,0.088968]
["bitfinex","BTCUSD",1643529602184,0.30458624,38277.0,38274.0,0.00467968]
["bitfinex","BTCUSD",1643529602386,0.00030916,38276.0,38269.0,0.2182864]
["bitfinex","BTCUSD",1643529602584,0.00030916,38276.0,38270.0,0.088968]
["bitfinex","BTCUSD",1643529602786,0.00030916,38276.0,38269.0,0.30772908]
["bitfinex","BTCUSD",1643529603086,0.00030916,38276.0,38269.0,0.30691398]
["bitfinex","BTCUSD",1643529603687,0.00030916,38276.0,38272.0,0.00467968]
["bitfinex","BTCUSD",1643529604088,0.00030916,38276.0,38269.0,0.30691398]
["bitfinex","BTCUSD",1643529605332,0.00030916,38276.0,38272.0,0.00467968]
["bitfinex","BTCUSD",1643529605732,0.00030916,38276.0,38269.0,0.2186003]
["bitfinex","BTCUSD",1643529605931,0.00030916,38276.0,38270.0,0.088895]
["bitfinex","BTCUSD",1643529606131,0.00030916,38276.0,38271.0,0.21735866]
["bitfinex","BTCUSD",1643529606330,0.00030916,38276.0,38269.0,0.23953526]
["bitfinex","BTCUSD",1643529606532,0.00030916,38276.0,38270.0,0.088895]
["bitfinex","BTCUSD",1643529606734,0.00030916,38276.0,38272.0,0.00467968]
["bitfinex","BTCUSD",1643529606931,0.00030916,38276.0,38271.0,0.21782774]
["bitfinex","BTCUSD",1643529607132,0.00030916,38276.0,38268.0,0.25295998]
["bitfinex","BTCUSD",1643529607332,0.00030916,38276.0,38272.0,0.00013377]
["bitfinex","BTCUSD",1643529608333,0.00030916,38276.0,38274.0,0.00467968]
["bitfinex","BTCUSD",1643529608632,0.00030916,38276.0,38272.0,0.00013377]
["bitfinex","BTCUSD",1643529609479,0.00030916,38276.0,38274.0,0.1751011]
["bitfinex","BTCUSD",1643529609881,0.00030916,38276.0,38275.0,0.00467968]
["bitfinex","BTCUSD",1643529612286,0.00030916,38276.0,38275.0,0.00481363]
["bitfinex","BTCUSD",1643529612489,0.00030916,38276.0,38275.0,0.22392176]
["bitfinex","BTCUSD",1643529612738,0.00030916,38276.0,38275.0,0.09370863]
["bitfinex","BTCUSD",1643529612934,0.00030916,38276.0,38275.0,0.31681678]
["bitfinex","BTCUSD",1643529613333,0.00030916,38276.0,38275.0,0.09370863]
["bitfinex","BTCUSD",1643529613733,0.00030916,38276.0,38275.0,0.00481363]
["bitfinex","BTCUSD",1643529614740,0.00030916,38276.0,38275.0,0.17991473]
["bitfinex","BTCUSD",1643529614938,0.00030916,38276.0,38275.0,0.26880973]
["bitfinex","BTCUSD",1643529615540,0.00030916,38276.0,38275.0,0.38581266]
["bitfinex","BTCUSD",1643529615940,0.00030916,38276.0,38275.0,0.48581266]
["bitfinex","BTCUSD",1643529616338,0.001,38277.0,38276.0,0.738895]
["bitfinex","BTCUSD",1643529616606,0.001,38277.0,38276.0,0.25888868]
["bitfinex","BTCUSD",1643529616805,0.001,38277.0,38276.0,0.33829641]
["bitfinex","BTCUSD",1643529617005,0.003,38281.0,38280.0,0.088895]
["bitfinex","BTCUSD",1643529617409,0.003,38281.0,38280.0,0.1512998]
["bitfinex","BTCUSD",1643529617806,0.003,38281.0,38280.0,0.35176926]
["bitfinex","BTCUSD",1643529618007,0.003,38281.0,38280.0,0.45176926]
["bitfinex","BTCUSD",1643529618205,0.003,38281.0,38280.0,0.45644894]
["bitfinex","BTCUSD",1643529619911,0.002,38283.0,38281.0,0.65]
["bitfinex","BTCUSD",1643529620244,0.00172032,38283.0,38282.0,0.35134618]
["bitfinex","BTCUSD",1643529620436,0.001,38283.0,38282.0,0.50134618]
["bitfinex","BTCUSD",1643529620834,0.001,38283.0,38282.0,0.2512998]
["bitfinex","BTCUSD",1643529621237,0.001,38283.0,38282.0,0.49587752]
["bitfinex","BTCUSD",1643529621436,0.001,38283.0,38282.0,0.36338752]
["bitfinex","BTCUSD",1643529621837,0.001,38283.0,38282.0,0.5180672]
["bitfinex","BTCUSD",1643529622342,0.002,38285.0,38283.0,0.8]
["bitfinex","BTCUSD",1643529622540,0.002,38285.0,38284.0,0.5237969]
["bitfinex","BTCUSD",1643529622942,0.00073477,38286.0,38284.0,0.6937969]
["bitfinex","BTCUSD",1643529623142,0.94127704,38297.0,38286.0,0.01751]
["bitfinex","BTCUSD",1643529623340,0.94127704,38297.0,38286.0,0.06751]
["bitfinex","BTCUSD",1643529623540,0.94127704,38297.0,38287.0,0.0124048]
["bitfinex","BTCUSD",1643529623981,0.74904995,38299.0,38287.0,0.0124048]
["bitfinex","BTCUSD",1643529624182,0.74904995,38299.0,38289.0,0.06530248]
["bitfinex","BTCUSD",1643529624382,0.02103535,38297.0,38290.0,0.3094521]
["bitfinex","BTCUSD",1643529624581,0.02103535,38297.0,38291.0,0.1]
["bitfinex","BTCUSD",1643529624784,0.74904995,38299.0,38291.0,0.1]
["bitfinex","BTCUSD",1643529624987,0.74904995,38299.0,38294.0,0.00467968]
["bitfinex","BTCUSD",1643529625184,0.74904995,38299.0,38290.0,0.21756528]
["bitfinex","BTCUSD",1643529625385,0.74904995,38299.0,38296.0,0.08755055]
["bitfinex","BTCUSD",1643529625882,0.74943597,38299.0,38296.0,0.08755055]
["bitfinex","BTCUSD",1643529626384,0.74943597,38299.0,38298.0,0.00467968]
["bitfinex","BTCUSD",1643529626984,0.74904995,38299.0,38298.0,0.00467968]
["bitfinex","BTCUSD",1643529628441,0.62904995,38299.0,38298.0,0.00467968]
["bitfinex","BTCUSD",1643529630643,0.62904995,38299.0,38298.0,0.09223023]
["bitfinex","BTCUSD",1643529630844,0.62904995,38299.0,38298.0,0.17978078]
["bitfinex","BTCUSD",1643529632485,0.58904995,38299.0,38298.0,0.17978078]
["bitfinex","BTCUSD",1643529636334,0.58904995,38299.0,38298.0,0.5434723]
["bitfinex","BTCUSD",1643529636538,0.00191757,38302.0,38299.0,0.8]
["bitfinex","BTCUSD",1643529636734,0.00191757,38302.0,38301.0,1.13503952]
["bitfinex","BTCUSD",1643529636948,0.01,38303.0,38302.0,0.738858]
["bitfinex","BTCUSD",1643529637235,0.01,38303.0,38302.0,0.69391855]
["bitfinex","BTCUSD",1643529637435,0.01,38303.0,38302.0,0.79391855]
["bitfinex","BTCUSD",1643529637833,0.01,38303.0,38302.0,0.85918455]
["bitfinex","BTCUSD",1643529638040,0.0087282,38304.0,38303.0,0.968858]
["bitfinex","BTCUSD",1643529638041,0.00074031,38304.0,38303.0,0.968858]
["bitfinex","BTCUSD",1643529638235,0.00074031,38304.0,38303.0,0.686368]
["bitfinex","BTCUSD",1643529638436,0.00296081,38310.0,38307.0,0.088858]
["bitfinex","BTCUSD",1643529638635,0.05796081,38311.0,38310.0,0.338858]
["bitfinex","BTCUSD",1643529638837,0.03296081,38311.0,38310.0,0.088858]
["bitfinex","BTCUSD",1643529639088,0.03296081,38311.0,38310.0,0.15]
["bitfinex","BTCUSD",1643529639286,0.0031,38316.0,38311.0,0.088858]
["bitfinex","BTCUSD",1643529639685,0.0031,38316.0,38312.0,0.5]
["bitfinex","BTCUSD",1643529639887,0.0031,38316.0,38313.0,0.088858]
["bitfinex","BTCUSD",1643529640086,0.0031,38316.0,38314.0,0.00467968]
["bitfinex","BTCUSD",1643529641688,0.00384141,38316.0,38314.0,0.00467968]
["bitfinex","BTCUSD",1643529642288,0.00159467,38315.0,38314.0,0.00481454]
["bitfinex","BTCUSD",1643529642488,0.00159467,38315.0,38314.0,0.17991564]
["bitfinex","BTCUSD",1643529642740,0.00384141,38316.0,38314.0,0.76877364]
["bitfinex","BTCUSD",1643529642741,0.0031,38316.0,38314.0,0.76877364]
["bitfinex","BTCUSD",1643529642934,0.0031,38316.0,38315.0,0.088858]
["bitfinex","BTCUSD",1643529642935,0.00384141,38316.0,38315.0,0.088858]
["bitfinex","BTCUSD",1643529643243,0.00384141,38316.0,38315.0,0.09353768]
["bitfinex","BTCUSD",1643529643434,0.00074141,38316.0,38315.0,0.30594248]
["bitfinex","BTCUSD",1643529643834,0.02139612,38320.0,38315.0,0.30594248]
["bitfinex","BTCUSD",1643529644034,0.00074009,38317.0,38315.0,1.0353205]
["bitfinex","BTCUSD",1643529644235,0.002,38338.0,38319.0,0.8]
["bitfinex","BTCUSD",1643529644449,1.67984039,38357.0,38333.0,0.8]
["bitfinex","BTCUSD",1643529644635,1.67984039,38357.0,38338.0,1.388]
["bitfinex","BTCUSD",1643529644636,0.04290172,38357.0,38338.0,1.388]
["bitfinex","BTCUSD",1643529644840,0.00115172,38369.0,38338.0,1.388]
["bitfinex","BTCUSD",1643529644841,0.00031544,38376.0,38350.0,0.8]
["bitfinex","BTCUSD",1643529645038,0.00031518,38387.0,38354.0,0.13677485]
["bitfinex","BTCUSD",1643529645039,0.31836728,38374.0,38354.0,0.13677485]
["bitfinex","BTCUSD",1643529645237,0.31836728,38374.0,38355.0,0.3353205]
["bitfinex","BTCUSD",1643529645434,0.31836728,38374.0,38361.0,0.01751]
["bitfinex","BTCUSD",1643529645637,2.52442895,38386.0,38361.0,0.8]
["bitfinex","BTCUSD",1643529645841,0.18336015,38402.0,38361.0,0.8]
["bitfinex","BTCUSD",1643529645842,0.0175,38397.0,38385.0,0.1]
["bitfinex","BTCUSD",1643529646039,0.0175,38397.0,38363.0,0.8]
["bitfinex","BTCUSD",1643529646040,0.2340577,38401.0,38396.0,0.1]
["bitfinex","BTCUSD",1643529646239,0.113576,38397.0,38366.0,0.04463]
["bitfinex","BTCUSD",1643529646491,0.113576,38397.0,38360.0,0.2340577]
["bitfinex","BTCUSD",1643529646492,0.1,38380.0,38360.0,0.2340577]
["bitfinex","BTCUSD",1643529646688,0.1,38380.0,38343.0,0.20052]
["bitfinex","BTCUSD",1643529646689,0.2325025,38379.0,38343.0,0.130319]
["bitfinex","BTCUSD",1643529646890,0.1,38345.0,38344.0,0.2340577]
["bitfinex","BTCUSD",1643529647089,0.001,38355.0,38344.0,0.03481966]
["bitfinex","BTCUSD",1643529647389,0.27030137,38339.0,38335.0,0.2340577]
["bitfinex","BTCUSD",1643529647589,0.27030137,38339.0,38320.0,0.1124048]
["bitfinex","BTCUSD",1643529647590,0.01745,38347.0,38333.0,0.1]
["bitfinex","BTCUSD",1643529647789,0.001,38355.0,38321.0,0.23481237]
["bitfinex","BTCUSD",1643529647790,0.0180584,38351.0,38331.0,0.1]
["bitfinex","BTCUSD",1643529647988,0.0180584,38351.0,38349.0,0.027]
["bitfinex","BTCUSD",1643529647989,0.0006084,38351.0,38349.0,0.027]
["bitfinex","BTCUSD",1643529648192,0.07556332,38351.0,38349.0,0.027]
["bitfinex","BTCUSD",1643529648394,0.363576,38350.0,38349.0,0.027]
["bitfinex","BTCUSD",1643529648590,0.66908358,38350.0,38349.0,0.027]
["bitfinex","BTCUSD",1643529648988,0.33653358,38350.0,38349.0,0.027]
["bitfinex","BTCUSD",1643529649189,0.33653358,38350.0,38349.0,0.03167968]
["bitfinex","BTCUSD",1643529649391,0.81244356,38350.0,38349.0,0.03167968]
["bitfinex","BTCUSD",1643529651133,0.53653358,38350.0,38349.0,0.03167968]
["bitfinex","BTCUSD",1643529652136,0.54668,38350.0,38349.0,0.03167968]
["bitfinex","BTCUSD",1643529653336,0.54668,38350.0,38349.0,0.20678078]
["bitfinex","BTCUSD",1643529653539,0.34117242,38350.0,38349.0,0.20678078]
["bitfinex","BTCUSD",1643529653736,2.32717242,38350.0,38349.0,0.20678078]
["bitfinex","BTCUSD",1643529653997,2.34017242,38350.0,38349.0,0.17978078]
["bitfinex","BTCUSD",1643529654199,0.8,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529654399,0.813576,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529655399,0.113576,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529655598,0.11331078,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529655798,0.01331078,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529656399,0.00831078,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529658336,0.00331078,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529659541,0.38171078,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529660939,0.38065105,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529661142,0.62548643,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529661349,1.17061171,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529661593,1.27061171,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529661791,0.94045105,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529661995,0.94045105,38349.0,38348.0,0.10013384]
["bitfinex","BTCUSD",1643529662294,0.00225105,38349.0,38348.0,0.10013384]
["bitfinex","BTCUSD",1643529662493,0.00225105,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529662895,0.00225105,38349.0,38348.0,0.10013384]
["bitfinex","BTCUSD",1643529663096,0.00225105,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529664298,0.56735105,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529666140,0.91218643,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529666340,1.03275105,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529666740,1.02775105,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529667444,0.4654,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529668441,0.3654,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529668840,0.22821181,38350.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529669094,0.3714,38349.0,38348.0,0.10013384]
["bitfinex","BTCUSD",1643529669292,0.3714,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529669891,0.47255864,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529670496,0.10115864,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529671495,0.20115864,38349.0,38348.0,0.00013384]
["bitfinex","BTCUSD",1643529674534,0.44599402,38349.0,38327.0,0.1]
["bitfinex","BTCUSD",1643529674735,0.08071599,38329.0,38322.0,0.1]
["bitfinex","BTCUSD",1643529674932,0.08349,38334.0,38327.0,0.1]
["bitfinex","BTCUSD",1643529675132,0.05,38329.0,38327.0,0.1]
["bitfinex","BTCUSD",1643529675432,0.314723,38328.0,38323.0,0.1]
["bitfinex","BTCUSD",1643529675634,0.00061543,38327.0,38326.0,0.03481966]
["bitfinex","BTCUSD",1643529675836,0.00061543,38327.0,38326.0,0.37965504]
["bitfinex","BTCUSD",1643529676233,0.00061543,38327.0,38326.0,0.34483538]
["bitfinex","BTCUSD",1643529676481,0.396,38340.0,38326.0,0.13481966]
["bitfinex","BTCUSD",1643529676681,0.396,38340.0,38339.0,0.1]
["bitfinex","BTCUSD",1643529676884,0.70410861,38340.0,38339.0,0.13481966]
["bitfinex","BTCUSD",1643529677182,0.30810861,38340.0,38339.0,0.13481966]
["bitfinex","BTCUSD",1643529677380,0.38810861,38340.0,38339.0,0.13481966]
["bitfinex","BTCUSD",1643529677984,0.38810861,38340.0,38336.0,0.03481966]
["bitfinex","BTCUSD",1643529678183,0.08,38333.0,38331.0,0.00133804]
["bitfinex","BTCUSD",1643529678382,0.08,38333.0,38331.0,0.00140313]
["bitfinex","BTCUSD",1643529678583,0.08,38333.0,38332.0,0.1]
["bitfinex","BTCUSD",1643529682239,0.36313659,38333.0,38332.0,0.1]
["bitfinex","BTCUSD",1643529682538,1.11313659,38333.0,38331.0,0.00133803]
["bitfinex","BTCUSD",1643529682739,0.36313659,38333.0,38332.0,0.1]
["bitfinex","BTCUSD",1643529682939,0.36313659,38333.0,38331.0,0.00133803]
["bitfinex","BTCUSD",1643529684612,0.00061416,38334.0,38331.0,0.00133803]
["bitfinex","BTCUSD",1643529684810,0.07,38336.0,38331.0,0.00133803]
["bitfinex","BTCUSD",1643529685011,0.00061416,38334.0,38331.0,0.00133803]
["bitfinex","BTCUSD",1643529686012,0.07,38335.0,38331.0,0.00133803]
["bitfinex","BTCUSD",1643529686212,0.00061567,38334.0,38331.0,0.00133803]
["bitfinex","BTCUSD",1643529687216,0.07,38335.0,38331.0,0.00133803]
["bitfinex","BTCUSD",1643529687412,0.00061567,38334.0,38331.0,0.00133803]
["bitfinex","BTCUSD",1643529687614,0.00061567,38334.0,38331.0,6.509e-05]
["bitfinex","BTCUSD",1643529688433,0.07,38334.0,38331.0,6.509e-05]
["bitfinex","BTCUSD",1643529688634,0.07061567,38334.0,38331.0,6.509e-05]
["bitfinex","BTCUSD",1643529689637,0.07,38334.0,38332.0,0.1]
["bitfinex","BTCUSD",1643529689843,0.07061542,38334.0,38332.0,0.1]
["bitfinex","BTCUSD",1643529690638,0.07061542,38334.0,38331.0,6.509e-05]
["bitfinex","BTCUSD",1643529690838,0.07,38332.0,38331.0,6.509e-05]
["bitfinex","BTCUSD",1643529691037,0.07,38332.0,38331.0,0.10006509]
["bitfinex","BTCUSD",1643529691485,0.07,38332.0,38331.0,0.12846357]
["bitfinex","BTCUSD",1643529691882,0.07,38332.0,38331.0,0.12839848]
["bitfinex","BTCUSD",1643529692683,0.07,38332.0,38331.0,0.1]
["bitfinex","BTCUSD",1643529693086,0.07,38332.0,38331.0,0.12839848]
["bitfinex","BTCUSD",1643529693284,0.07,38332.0,38329.0,0.1]
["bitfinex","BTCUSD",1643529693485,0.07,38332.0,38331.0,0.12839848]
["bitfinex","BTCUSD",1643529694687,0.07,38332.0,38329.0,0.1]
["bitfinex","BTCUSD",1643529694887,0.07,38332.0,38331.0,0.1]
["bitfinex","BTCUSD",1643529695090,0.07,38332.0,38329.0,0.12839848]
["bitfinex","BTCUSD",1643529695838,0.07,38331.0,38329.0,0.12839848]
["bitfinex","BTCUSD",1643529700297,0.07,38331.0,38327.0,0.1]
["bitfinex","BTCUSD",1643529700499,0.07,38331.0,38329.0,0.1]
["bitfinex","BTCUSD",1643529700694,0.07,38331.0,38329.0,0.12839848]
["bitfinex","BTCUSD",1643529700895,0.00061546,38332.0,38329.0,0.12839848]
["bitfinex","BTCUSD",1643529701095,0.07061546,38332.0,38329.0,0.12846357]
["bitfinex","BTCUSD",1643529701495,0.07061546,38332.0,38331.0,0.12839848]
["bitfinex","BTCUSD",1643529701695,0.07,38332.0,38331.0,0.1]
["bitfinex","BTCUSD",1643529701897,0.07061546,38332.0,38331.0,0.1]
["bitfinex","BTCUSD",1643529702101,0.07061546,38332.0,38331.0,0.12839848]
["bitfinex","BTCUSD",1643529702496,0.07061546,38332.0,38330.0,0.1]
["bitfinex","BTCUSD",1643529702741,0.07,38332.0,38330.0,0.1]
["bitfinex","BTCUSD",1643529703136,0.07,38332.0,38331.0,6.509e-05]
["bitfinex","BTCUSD",1643529704538,0.07,38332.0,38331.0,0.27329895]
["bitfinex","BTCUSD",1643529704739,0.07,38332.0,38331.0,0.37329895]
["bitfinex","BTCUSD",1643529704939,0.07,38332.0,38331.0,0.51204295]
["bitfinex","BTCUSD",1643529705238,0.07,38332.0,38331.0,0.51210804]
["bitfinex","BTCUSD",1643529705637,0.07,38332.0,38331.0,0.26727266]
["bitfinex","BTCUSD",1643529705837,0.07,38332.0,38331.0,0.29718746]
["bitfinex","BTCUSD",1643529706237,0.07,38332.0,38331.0,0.29725255]
["bitfinex","BTCUSD",1643529707087,0.07,38332.0,38331.0,0.53057047]
["bitfinex","BTCUSD",1643529707287,0.07,38332.0,38331.0,0.22980764]
["bitfinex","BTCUSD",1643529707489,0.07,38332.0,38331.0,0.12980764]
["bitfinex","BTCUSD",1643529707689,0.07,38332.0,38331.0,0.11740284]
["bitfinex","BTCUSD",1643529707890,0.07,38332.0,38331.0,0.02865884]
["bitfinex","BTCUSD",1643529708287,0.07,38332.0,38331.0,0.02872393]
["bitfinex","BTCUSD",1643529709388,0.07,38332.0,38331.0,0.02878902]
["bitfinex","BTCUSD",1643529709988,0.07,38332.0,38331.0,0.26237353]
["bitfinex","BTCUSD",1643529710253,0.07,38332.0,38331.0,0.35111753]
["bitfinex","BTCUSD",1643529710448,0.07,38332.0,38331.0,0.34134541]
["bitfinex","BTCUSD",1643529710650,0.07,38332.0,38331.0,0.11759811]
["bitfinex","BTCUSD",1643529711046,0.07,38332.0,38331.0,0.11887104]
["bitfinex","BTCUSD",1643529711547,0.07,38332.0,38331.0,0.26307436]
["bitfinex","BTCUSD",1643529711746,0.07,38332.0,38331.0,0.35181836]
["bitfinex","BTCUSD",1643529711946,0.07,38332.0,38331.0,0.45861017]
["bitfinex","BTCUSD",1643529712149,0.07,38332.0,38331.0,0.46094426]
["bitfinex","BTCUSD",1643529712447,0.07,38332.0,38331.0,0.45715633]
["bitfinex","BTCUSD",1643529712847,0.07,38332.0,38331.0,0.3432627]
["bitfinex","BTCUSD",1643529713047,0.07,38332.0,38331.0,0.2214169]
["bitfinex","BTCUSD",1643529713253,0.07,38332.0,38331.0,0.12258409]
["bitfinex","BTCUSD",1643529713547,0.07,38332.0,38331.0,0.13498889]
["bitfinex","BTCUSD",1643529713748,0.07,38332.0,38331.0,0.12258409]
["bitfinex","BTCUSD",1643529713991,0.069794,38332.0,38331.0,0.12385702]
["bitfinex","BTCUSD",1643529714388,0.069794,38332.0,38331.0,0.12502421]
["bitfinex","BTCUSD",1643529714993,0.069794,38332.0,38331.0,0.03755314]
["bitfinex","BTCUSD",1643529715390,0.069794,38332.0,38331.0,0.03872033]
["bitfinex","BTCUSD",1643529715589,0.069794,38332.0,38331.0,0.03878542]
["bitfinex","BTCUSD",1643529715990,0.069794,38332.0,38331.0,0.04005835]
["bitfinex","BTCUSD",1643529716391,0.069794,38332.0,38331.0,0.04122554]
["bitfinex","BTCUSD",1643529716591,0.069794,38332.0,38331.0,0.04129063]
["bitfinex","BTCUSD",1643529716990,0.069794,38332.0,38331.0,0.13003463]
["bitfinex","BTCUSD",1643529717192,0.069794,38332.0,38331.0,0.13130756]
["bitfinex","BTCUSD",1643529717392,0.069794,38332.0,38331.0,0.13247475]
["bitfinex","BTCUSD",1643529717590,0.069794,38332.0,38331.0,0.36637997]
["bitfinex","BTCUSD",1643529717848,0.069794,38332.0,38331.0,0.13247475]
["bitfinex","BTCUSD",1643529718048,0.069794,38332.0,38331.0,0.13374768]
["bitfinex","BTCUSD",1643529718246,0.069794,38332.0,38331.0,0.36511462]
["bitfinex","BTCUSD",1643529718448,0.069794,38332.0,38331.0,0.36628181]
["bitfinex","BTCUSD",1643529718646,0.069794,38332.0,38331.0,0.3787517]
["bitfinex","BTCUSD",1643529718846,0.069794,38332.0,38331.0,0.37378713]
["bitfinex","BTCUSD",1643529719047,0.069794,38332.0,38331.0,0.14738476]
["bitfinex","BTCUSD",1643529719244,0.069794,38332.0,38331.0,0.13625289]
["bitfinex","BTCUSD",1643529719448,0.069794,38332.0,38331.0,0.13742008]
["bitfinex","BTCUSD",1643529720247,0.069794,38332.0,38331.0,0.13869301]
["bitfinex","BTCUSD",1643529720448,0.069794,38332.0,38331.0,0.04994901]
["bitfinex","BTCUSD",1643529720650,0.069794,38332.0,38331.0,0.0511162]
["bitfinex","BTCUSD",1643529721252,0.069794,38332.0,38331.0,0.05238913]
["bitfinex","BTCUSD",1643529721791,0.069794,38332.0,38331.0,0.05355632]
["bitfinex","BTCUSD",1643529722190,0.069794,38332.0,38331.0,0.05482925]
["bitfinex","BTCUSD",1643529722590,0.069794,38332.0,38331.0,0.05599644]
["bitfinex","BTCUSD",1643529723191,0.069794,38332.0,38331.0,0.05726937]
["bitfinex","BTCUSD",1643529723492,0.069794,38332.0,38331.0,0.14601337]
["bitfinex","BTCUSD",1643529723695,0.069794,38332.0,38331.0,0.14718056]
["bitfinex","BTCUSD",1643529723891,0.06972891,38332.0,38331.0,0.14718056]
["bitfinex","BTCUSD",1643529724091,0.06972891,38332.0,38331.0,0.05843656]
["bitfinex","BTCUSD",1643529724294,0.32767543,38332.0,38331.0,0.05970949]
["bitfinex","BTCUSD",1643529724491,0.64865097,38332.0,38331.0,0.05970949]
["bitfinex","BTCUSD",1643529724692,0.64865097,38332.0,38331.0,0.06087668]
["bitfinex","BTCUSD",1643529724693,0.40945543,38332.0,38331.0,0.06087668]
["bitfinex","BTCUSD",1643529724892,0.15150891,38332.0,38331.0,0.06087668]
["bitfinex","BTCUSD",1643529725354,0.15150891,38332.0,38331.0,0.06214961]
["bitfinex","BTCUSD",1643529725757,0.06972891,38332.0,38331.0,0.06204387]
["bitfinex","BTCUSD",1643529726855,0.06972891,38332.0,38331.0,0.06321106]
["bitfinex","BTCUSD",1643529727255,0.00061546,38333.0,38331.0,0.06321106]
["bitfinex","BTCUSD",1643529727458,0.00061546,38333.0,38332.0,0.1]
["bitfinex","BTCUSD",1643529727857,0.00061546,38333.0,38332.0,0.10244012]
["bitfinex","BTCUSD",1643529728058,0.06972891,38337.0,38332.0,0.00244012]
["bitfinex","BTCUSD",1643529728261,0.06972891,38337.0,38332.0,0.10127293]
["bitfinex","BTCUSD",1643529728459,0.14586364,38337.0,38336.0,0.1]
["bitfinex","BTCUSD",1643529728863,0.14586364,38337.0,38336.0,0.10127293]
["bitfinex","BTCUSD",1643529729087,0.06972891,38337.0,38336.0,0.10127293]
["bitfinex","BTCUSD",1643529729289,0.06972891,38337.0,38336.0,0.10244012]
["bitfinex","BTCUSD",1643529729491,0.06972891,38337.0,38336.0,0.32749657]
["bitfinex","BTCUSD",1643529729688,0.06972891,38337.0,38336.0,0.10244012]
["bitfinex","BTCUSD",1643529729888,0.06972891,38337.0,38336.0,0.10371305]
["bitfinex","BTCUSD",1643529730088,0.06922152,38337.0,38336.0,0.00371305]
["bitfinex","BTCUSD",1643529730291,0.06922152,38337.0,38336.0,0.00488024]
["bitfinex","BTCUSD",1643529730490,0.15968505,38337.0,38336.0,0.00488024]
["bitfinex","BTCUSD",1643529730894,0.15968505,38337.0,38336.0,0.00615317]
["bitfinex","BTCUSD",1643529731290,0.15968505,38337.0,38336.0,0.00732036]
["bitfinex","BTCUSD",1643529731495,0.25968505,38337.0,38336.0,0.10732036]
["bitfinex","BTCUSD",1643529731691,0.15968505,38337.0,38336.0,0.10732036]
["bitfinex","BTCUSD",1643529731891,0.15968505,38337.0,38336.0,0.13699177]
["bitfinex","BTCUSD",1643529732291,0.06922152,38337.0,38336.0,0.00859329]
["bitfinex","BTCUSD",1643529732491,0.06922152,38337.0,38336.0,0.13815896]
["bitfinex","BTCUSD",1643529732946,0.06922152,38337.0,38336.0,0.13943189]
["bitfinex","BTCUSD",1643529733145,0.06922152,38337.0,38336.0,0.01103341]
["bitfinex","BTCUSD",1643529733344,0.06922152,38337.0,38336.0,0.0122006]
["bitfinex","BTCUSD",1643529733345,0.16338177,38337.0,38336.0,0.0122006]
["bitfinex","BTCUSD",1643529733544,0.26338177,38337.0,38336.0,0.0122006]
["bitfinex","BTCUSD",1643529733744,0.16338177,38337.0,38336.0,0.0122006]
["bitfinex","BTCUSD",1643529733944,0.16338177,38337.0,38336.0,0.01347353]
["bitfinex","BTCUSD",1643529734149,0.16338177,38337.0,38336.0,0.14187201]
["bitfinex","BTCUSD",1643529734345,0.16338177,38337.0,38336.0,0.01464072]
["bitfinex","BTCUSD",1643529734943,0.16338177,38337.0,38336.0,0.01591365]
["bitfinex","BTCUSD",1643529735543,0.16338177,38337.0,38336.0,0.01708084]
["bitfinex","BTCUSD",1643529735743,0.16338177,38337.0,38336.0,0.14547932]
["bitfinex","BTCUSD",1643529735943,0.16338177,38337.0,38336.0,0.14675225]
["bitfinex","BTCUSD",1643529736144,0.16338177,38337.0,38336.0,0.01835377]
["bitfinex","BTCUSD",1643529736344,0.16338177,38337.0,38336.0,0.11835377]
["bitfinex","BTCUSD",1643529736593,0.16338177,38337.0,38336.0,0.14791944]
["bitfinex","BTCUSD",1643529736995,0.16338177,38337.0,38336.0,0.14919237]
["bitfinex","BTCUSD",1643529737397,0.16338177,38337.0,38336.0,0.02079389]
["bitfinex","BTCUSD",1643529737595,0.16338177,38337.0,38336.0,0.02196108]
["bitfinex","BTCUSD",1643529737798,0.16338177,38337.0,38336.0,0.12196108]
["bitfinex","BTCUSD",1643529738096,0.16338177,38337.0,38336.0,0.02323401]
["bitfinex","BTCUSD",1643529738097,0.21338177,38337.0,38336.0,0.02323401]
["bitfinex","BTCUSD",1643529738297,0.26338177,38337.0,38336.0,0.02323401]
["bitfinex","BTCUSD",1643529738697,0.26338177,38337.0,38336.0,0.0244012]
["bitfinex","BTCUSD",1643529739097,0.26338177,38337.0,38336.0,0.02567413]
["bitfinex","BTCUSD",1643529739699,0.26338177,38337.0,38336.0,0.02684132]
["bitfinex","BTCUSD",1643529740099,0.26338177,38337.0,38336.0,0.02811425]
["bitfinex","BTCUSD",1643529740940,0.25338177,38337.0,38336.0,0.02928144]
["bitfinex","BTCUSD",1643529741143,0.25338177,38337.0,38336.0,0.03055437]
["bitfinex","BTCUSD",1643529741540,0.25338177,38337.0,38336.0,0.02928144]
["bitfinex","BTCUSD",1643529741944,0.25338177,38337.0,38336.0,0.03044863]
["bitfinex","BTCUSD",1643529742540,0.24710884,38337.0,38336.0,0.03044863]
["bitfinex","BTCUSD",1643529743042,0.24710884,38337.0,38336.0,0.03161582]
["bitfinex","BTCUSD",1643529744096,0.24710884,38337.0,38336.0,0.03278301]
["bitfinex","BTCUSD",1643529744296,0.24710884,38337.0,38336.0,0.03161582]
["bitfinex","BTCUSD",1643529744696,0.56338177,38337.0,38336.0,0.03161582]
["bitfinex","BTCUSD",1643529744897,0.56338177,38337.0,38332.0,0.00127293]
["bitfinex","BTCUSD",1643529744898,0.56331668,38337.0,38332.0,0.00127293]
["bitfinex","BTCUSD",1643529745097,1.41757807,38333.0,38332.0,0.00127293]
["bitfinex","BTCUSD",1643529745296,1.41641088,38333.0,38332.0,0.00127293]
["bitfinex","BTCUSD",1643529745498,0.06922152,38326.0,38321.0,0.00068227]
["bitfinex","BTCUSD",1643529745696,0.06922152,38325.0,38321.0,0.00068227]
["bitfinex","BTCUSD",1643529746096,0.06922152,38325.0,38318.0,0.1]
["bitfinex","BTCUSD",1643529746295,0.06922152,38325.0,38321.0,0.00068216]
["bitfinex","BTCUSD",1643529746498,0.06922152,38323.0,38321.0,0.00068216]
["bitfinex","BTCUSD",1643529747301,0.06922152,38323.0,38318.0,0.12839848]
["bitfinex","BTCUSD",1643529747500,0.06922152,38323.0,38320.0,0.00068217]
["bitfinex","BTCUSD",1643529748544,0.0743256,38322.0,38318.0,0.12839848]
["bitfinex","BTCUSD",1643529748746,0.06922152,38321.0,38320.0,0.0006822]
["bitfinex","BTCUSD",1643529748946,0.3815069,38321.0,38320.0,0.0006822]
["bitfinex","BTCUSD",1643529749146,0.4315069,38321.0,38320.0,2.2e-06]
["bitfinex","BTCUSD",1643529749345,0.76150691,38321.0,38320.0,2.2e-06]
["bitfinex","BTCUSD",1643529749652,0.51667153,38321.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529749845,0.06922152,38319.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529750044,0.44745001,38321.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529750045,0.06922152,38318.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529750244,0.06922152,38316.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529750445,0.35412692,38313.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529750845,0.63667152,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529751047,0.13667152,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529751245,0.18667152,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529751495,0.43487195,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529752300,0.43487195,38312.0,38311.0,0.17990691]
["bitfinex","BTCUSD",1643529752596,0.43487195,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529753199,0.18667152,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529753397,0.41445804,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529753598,0.41744847,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529754198,0.18667152,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529755952,0.17667152,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529758992,0.17667152,38312.0,38311.0,0.17990691]
["bitfinex","BTCUSD",1643529759192,0.17667152,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529759393,2.22842427,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529759795,2.32842427,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529759995,2.22842427,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529760398,0.17667152,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529760800,0.08667152,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529760996,0.11922152,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529761402,0.13667152,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529761595,0.18667152,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529762598,0.18667152,38312.0,38311.0,0.17990691]
["bitfinex","BTCUSD",1643529762848,0.18667152,38312.0,38311.0,0.20830539]
["bitfinex","BTCUSD",1643529766345,0.18667152,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529766593,0.18667152,38312.0,38311.0,0.20830539]
["bitfinex","BTCUSD",1643529766993,0.18667152,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529767394,0.18667152,38312.0,38311.0,0.17990691]
["bitfinex","BTCUSD",1643529767593,0.18667152,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529767794,0.18667152,38312.0,38311.0,0.10830539]
["bitfinex","BTCUSD",1643529768100,0.18667152,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529768595,0.31475416,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529768896,0.18667152,38312.0,38311.0,0.07990691]
["bitfinex","BTCUSD",1643529769100,0.18667152,38312.0,38299.0,0.11944333]
["bitfinex","BTCUSD",1643529769101,0.06922152,38308.0,38299.0,0.11944333]
["bitfinex","BTCUSD",1643529769299,0.2,38300.0,38285.0,0.00011746]
["bitfinex","BTCUSD",1643529769499,0.35809984,38286.0,38285.0,0.00011746]
["bitfinex","BTCUSD",1643529769897,0.26293338,38285.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529770099,0.26922152,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529770368,0.36541152,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529771767,0.41541152,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529771967,0.51541152,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529772169,0.77207237,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529772368,0.77246637,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529772568,0.78991637,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529773070,0.53325552,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529773771,0.36580552,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529774010,0.16961552,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529774709,0.26961552,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529776013,0.16961552,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529776211,0.26961552,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529776613,0.31961552,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529777213,0.41961552,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529777413,0.43706552,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529778446,0.66763002,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529778650,0.43706552,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529778845,0.73285533,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529779647,0.96402591,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529779848,0.31961552,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529780052,0.26961552,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529780247,0.16961552,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529780849,0.26630952,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529781252,0.35396113,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529781894,0.25726713,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529782097,0.35396113,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529782696,0.25726713,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529782999,0.16961552,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529783197,0.26630952,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529783398,0.16961552,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529783999,0.26630952,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529784702,0.34993528,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529784899,0.24324128,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529785099,0.33993528,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529785648,0.24324128,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529787655,0.33993528,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529787852,0.24324128,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529789499,0.15961552,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529790499,0.29048212,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529790699,0.24048212,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529792400,0.63632951,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529792781,0.68632951,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529792971,0.38717612,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529794674,0.15961552,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529795872,0.26021457,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529796508,0.15961552,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529796915,0.33958952,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529797209,0.38958952,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529797408,0.590964,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529797812,0.81804091,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529798011,0.83549091,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529798209,0.608414,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529798610,0.458414,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529798810,0.440964,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529800273,0.38134848,38283.0,38282.0,3.0]
["bitfinex","BTCUSD",1643529800666,1.20026,38282.0,38268.0,0.504]
["bitfinex","BTCUSD",1643529800868,1.20026,38282.0,38257.0,0.2352135]
["bitfinex","BTCUSD",1643529800869,0.9,38269.0,38263.0,0.00011746]
["bitfinex","BTCUSD",1643529801067,0.196694,38264.0,38263.0,0.00011746]
["bitfinex","BTCUSD",1643529801465,0.196694,38264.0,38255.0,0.2410553]
["bitfinex","BTCUSD",1643529801466,0.47083833,38264.0,38254.0,1.388]
["bitfinex","BTCUSD",1643529801670,0.1,38255.0,38254.0,1.388]
["bitfinex","BTCUSD",1643529801865,0.1,38255.0,38254.0,1.476744]
["bitfinex","BTCUSD",1643529802067,0.1,38255.0,38254.0,0.088744]
["bitfinex","BTCUSD",1643529802270,0.196694,38255.0,38246.0,3.00680969]
["bitfinex","BTCUSD",1643529802466,0.1,38247.0,38246.0,3.00680969]
["bitfinex","BTCUSD",1643529802666,0.1,38247.0,38246.0,3.09555369]
["bitfinex","BTCUSD",1643529802866,0.1,38247.0,38246.0,0.088744]
["bitfinex","BTCUSD",1643529803067,0.1,38247.0,38245.0,0.08]
["bitfinex","BTCUSD",1643529803667,0.1,38247.0,38246.0,0.088744]
["bitfinex","BTCUSD",1643529804502,0.1,38247.0,38246.0,1.66743152]
["bitfinex","BTCUSD",1643529804702,0.24741547,38264.0,38246.0,1.4004048]
["bitfinex","BTCUSD",1643529804908,0.01745,38272.0,38263.0,0.003306]
["bitfinex","BTCUSD",1643529805103,0.34616598,38269.0,38259.0,0.07512391]
["bitfinex","BTCUSD",1643529805303,0.34616598,38269.0,38248.0,0.1227]
["bitfinex","BTCUSD",1643529805304,0.28696905,38262.0,38257.0,0.003306]
["bitfinex","BTCUSD",1643529805502,0.28696905,38262.0,38253.0,0.00081087]
["bitfinex","BTCUSD",1643529805503,0.28696905,38262.0,38256.0,0.003306]
["bitfinex","BTCUSD",1643529805702,0.28696905,38262.0,38258.0,0.003306]
["bitfinex","BTCUSD",1643529806101,0.28696905,38262.0,38259.0,0.003306]
["bitfinex","BTCUSD",1643529806302,0.51375117,38262.0,38259.0,0.003306]
["bitfinex","BTCUSD",1643529806702,0.51375117,38262.0,38258.0,0.00081082]
["bitfinex","BTCUSD",1643529806703,0.08737531,38261.0,38258.0,0.00081082]
["bitfinex","BTCUSD",1643529807509,0.24297813,38260.0,38256.0,0.003306]
["bitfinex","BTCUSD",1643529807759,0.24297813,38260.0,38258.0,0.00081082]
["bitfinex","BTCUSD",1643529807954,0.3218852,38261.0,38258.0,0.00081082]
["bitfinex","BTCUSD",1643529808155,0.08737531,38261.0,38258.0,0.00081082]
["bitfinex","BTCUSD",1643529808354,0.23620254,38260.0,38258.0,0.00081082]
["bitfinex","BTCUSD",1643529808556,0.23620254,38260.0,38258.0,0.00411682]
["bitfinex","BTCUSD",1643529808755,0.08737531,38261.0,38258.0,0.00411682]
["bitfinex","BTCUSD",1643529808756,0.08737531,38261.0,38258.0,0.003306]
["bitfinex","BTCUSD",1643529808956,0.08737531,38261.0,38260.0,0.003306]
["bitfinex","BTCUSD",1643529809557,0.08737531,38261.0,38257.0,0.00081083]
["bitfinex","BTCUSD",1643529809758,0.08737531,38261.0,38258.0,0.003306]
["bitfinex","BTCUSD",1643529809958,0.31933213,38261.0,38258.0,0.003306]
["bitfinex","BTCUSD",1643529810162,0.08737531,38261.0,38257.0,0.00081083]
["bitfinex","BTCUSD",1643529810360,0.08737531,38261.0,38259.0,0.003306]
["bitfinex","BTCUSD",1643529811596,0.49171209,38271.0,38259.0,0.003306]
["bitfinex","BTCUSD",1643529811796,0.42025426,38271.0,38258.0,0.00081082]
["bitfinex","BTCUSD",1643529811998,0.31439781,38262.0,38258.0,0.00081082]
["bitfinex","BTCUSD",1643529812397,0.31439781,38262.0,38258.0,0.003306]
["bitfinex","BTCUSD",1643529812597,0.31439781,38262.0,38258.0,0.00411682]
["bitfinex","BTCUSD",1643529812799,0.36439781,38262.0,38258.0,0.00081082]
["bitfinex","BTCUSD",1643529812999,0.41439781,38262.0,38258.0,0.00081082]
["bitfinex","BTCUSD",1643529813198,0.09074765,38261.0,38259.0,0.003306]
["bitfinex","BTCUSD",1643529813598,0.33799007,38261.0,38256.0,0.003306]
["bitfinex","BTCUSD",1643529813799,0.33799007,38261.0,38258.0,0.00081082]
["bitfinex","BTCUSD",1643529813997,0.23531479,38260.0,38258.0,0.00081082]
["bitfinex","BTCUSD",1643529814400,0.24917618,38259.0,38258.0,0.00081082]
["bitfinex","BTCUSD",1643529814798,0.24917618,38259.0,38254.0,0.003306]
["bitfinex","BTCUSD",1643529814997,0.24917618,38259.0,38257.0,0.00081083]
["bitfinex","BTCUSD",1643529816055,0.24917618,38259.0,38254.0,0.003306]
["bitfinex","BTCUSD",1643529816253,0.24917618,38259.0,38256.0,0.00081084]
["bitfinex","BTCUSD",1643529816453,0.01745,38257.0,38256.0,0.00081084]
["bitfinex","BTCUSD",1643529817153,0.31445535,38255.0,38254.0,0.003306]
["bitfinex","BTCUSD",1643529817553,0.51445535,38255.0,38254.0,0.003306]
["bitfinex","BTCUSD",1643529818354,0.8,38254.0,38245.0,0.08]
["bitfinex","BTCUSD",1643529818556,0.27766289,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643529818754,0.27766289,38246.0,38234.0,0.504]
["bitfinex","BTCUSD",1643529818755,0.8,38245.0,38234.0,0.504]
["bitfinex","BTCUSD",1643529819025,0.8,38245.0,38233.0,0.00011746]
["bitfinex","BTCUSD",1643529819026,0.59872807,38244.0,38233.0,0.00011746]
["bitfinex","BTCUSD",1643529819219,0.59872807,38244.0,38219.0,0.54608346]
["bitfinex","BTCUSD",1643529819220,0.15248785,38243.0,38219.0,0.54608346]
["bitfinex","BTCUSD",1643529819421,0.09123626,38234.0,38220.0,0.1]
["bitfinex","BTCUSD",1643529819620,0.09123626,38234.0,38219.0,0.54608346]
["bitfinex","BTCUSD",1643529819819,0.09123626,38234.0,38229.0,0.00081114]
["bitfinex","BTCUSD",1643529820021,0.2288542,38237.0,38229.0,0.00081114]
["bitfinex","BTCUSD",1643529820219,0.5524,38240.0,38229.0,0.00081114]
["bitfinex","BTCUSD",1643529820422,0.28099858,38236.0,38229.0,0.00081114]
["bitfinex","BTCUSD",1643529820820,0.28099858,38236.0,38219.0,0.010466]
["bitfinex","BTCUSD",1643529821020,0.28099858,38236.0,38231.0,0.00081113]
["bitfinex","BTCUSD",1643529821622,0.23653416,38235.0,38231.0,0.00081113]
["bitfinex","BTCUSD",1643529821823,0.33137416,38235.0,38231.0,0.00081113]
["bitfinex","BTCUSD",1643529822024,0.33137416,38235.0,38224.0,0.01957505]
["bitfinex","BTCUSD",1643529822025,0.29954371,38234.0,38224.0,0.01957505]
["bitfinex","BTCUSD",1643529822225,0.2468073,38233.0,38231.0,0.00081112]
["bitfinex","BTCUSD",1643529822422,1.04735547,38232.0,38231.0,0.00081112]
["bitfinex","BTCUSD",1643529822625,1.22383764,38232.0,38231.0,0.00081112]
["bitfinex","BTCUSD",1643529822857,1.37383764,38232.0,38231.0,0.00081112]
["bitfinex","BTCUSD",1643529823261,1.37383764,38232.0,38209.0,0.00011746]
["bitfinex","BTCUSD",1643529823458,0.3468073,38231.0,38230.0,0.00081114]
["bitfinex","BTCUSD",1643529823658,0.73441385,38231.0,38230.0,0.00081114]
["bitfinex","BTCUSD",1643529823856,0.5403,38231.0,38230.0,0.00081114]
["bitfinex","BTCUSD",1643529824058,0.81961686,38231.0,38230.0,0.00081114]
["bitfinex","BTCUSD",1643529824459,0.81961686,38231.0,38211.0,0.00011746]
["bitfinex","BTCUSD",1643529824460,0.28703332,38219.0,38211.0,0.00011746]
["bitfinex","BTCUSD",1643529824659,0.25944721,38225.0,38211.0,0.00011746]
["bitfinex","BTCUSD",1643529824859,0.1,38225.0,38211.0,0.00011746]
["bitfinex","BTCUSD",1643529825060,0.1,38225.0,38201.0,0.0124048]
["bitfinex","BTCUSD",1643529825061,0.05921525,38224.0,38202.0,0.00011746]
["bitfinex","BTCUSD",1643529825260,0.24968072,38223.0,38202.0,0.00011746]
["bitfinex","BTCUSD",1643529825460,0.24968072,38223.0,38202.0,0.06544571]
["bitfinex","BTCUSD",1643529825660,0.27513878,38222.0,38203.0,0.088744]
["bitfinex","BTCUSD",1643529825864,0.09962232,38215.0,38211.0,0.01966881]
["bitfinex","BTCUSD",1643529826261,0.00921525,38219.0,38211.0,0.01966881]
["bitfinex","BTCUSD",1643529826505,0.51475,38228.0,38211.0,0.01966881]
["bitfinex","BTCUSD",1643529826506,0.00921525,38225.0,38211.0,0.01966881]
["bitfinex","BTCUSD",1643529826705,0.00921525,38225.0,38211.0,0.00076823]
["bitfinex","BTCUSD",1643529826904,0.0522,38229.0,38212.0,0.0124048]
["bitfinex","BTCUSD",1643529826905,0.00921525,38226.0,38212.0,0.0124048]
["bitfinex","BTCUSD",1643529827104,0.00921525,38225.0,38216.0,0.00076817]
["bitfinex","BTCUSD",1643529827305,0.2458527,38228.0,38211.0,0.01827298]
["bitfinex","BTCUSD",1643529827306,0.25790109,38224.0,38211.0,0.01827298]
["bitfinex","BTCUSD",1643529827504,0.08851742,38217.0,38211.0,0.01827298]
["bitfinex","BTCUSD",1643529827905,0.00921525,38215.0,38211.0,0.01827298]
["bitfinex","BTCUSD",1643529828103,0.00921525,38215.0,38210.0,0.00307314]
["bitfinex","BTCUSD",1643529828104,0.08851742,38217.0,38200.0,0.0124048]
["bitfinex","BTCUSD",1643529828306,0.08851742,38217.0,38202.0,1.4004048]
["bitfinex","BTCUSD",1643529828507,0.08851742,38217.0,38203.0,0.188744]
["bitfinex","BTCUSD",1643529828704,0.26768511,38216.0,38205.0,0.10307321]
["bitfinex","BTCUSD",1643529828908,0.00921525,38220.0,38205.0,0.10307321]
["bitfinex","BTCUSD",1643529828909,0.00921525,38220.0,38206.0,0.088744]
["bitfinex","BTCUSD",1643529829104,0.00921525,38220.0,38206.0,0.1541827]
["bitfinex","BTCUSD",1643529829305,0.00921525,38220.0,38207.0,0.2468073]
["bitfinex","BTCUSD",1643529829504,0.00921525,38220.0,38208.0,0.088744]
["bitfinex","BTCUSD",1643529829703,0.00921525,38220.0,38209.0,0.2468073]
["bitfinex","BTCUSD",1643529829904,0.08491421,38217.0,38206.0,0.2468073]
["bitfinex","BTCUSD",1643529830106,0.07569896,38217.0,38204.0,0.2566759]
["bitfinex","BTCUSD",1643529830356,0.00921525,38216.0,38205.0,0.088744]
["bitfinex","BTCUSD",1643529830558,0.00921525,38216.0,38206.0,0.28550504]
["bitfinex","BTCUSD",1643529830758,0.00921525,38216.0,38207.0,0.088744]
["bitfinex","BTCUSD",1643529830961,0.07569896,38217.0,38203.0,0.21079753]
["bitfinex","BTCUSD",1643529830962,0.41275164,38208.0,38203.0,0.37769003]
["bitfinex","BTCUSD",1643529831167,0.41275164,38208.0,38200.0,0.2468073]
["bitfinex","BTCUSD",1643529831358,0.08909379,38208.0,38206.0,0.02147133]
["bitfinex","BTCUSD",1643529831562,0.08909379,38208.0,38207.0,0.089071]
["bitfinex","BTCUSD",1643529831958,0.37951971,38208.0,38205.0,0.00081045]
["bitfinex","BTCUSD",1643529832159,0.088476,38207.0,38205.0,0.00081045]
["bitfinex","BTCUSD",1643529832363,0.40921525,38206.0,38205.0,0.00081045]
["bitfinex","BTCUSD",1643529832559,0.088476,38206.0,38205.0,0.00081045]
["bitfinex","BTCUSD",1643529832758,0.37030446,38208.0,38205.0,0.00081045]
["bitfinex","BTCUSD",1643529832959,0.088476,38207.0,38193.0,0.01751]
["bitfinex","BTCUSD",1643529833161,0.24084606,38207.0,38204.0,0.00081047]
["bitfinex","BTCUSD",1643529833360,0.088476,38206.0,38204.0,0.00081047]
["bitfinex","BTCUSD",1643529833559,0.088476,38207.0,38204.0,0.00081047]
["bitfinex","BTCUSD",1643529834205,0.00921525,38205.0,38192.0,0.0124048]
["bitfinex","BTCUSD",1643529834404,0.24683726,38207.0,38204.0,0.00081047]
["bitfinex","BTCUSD",1643529834703,0.00921525,38205.0,38204.0,0.00081047]
["bitfinex","BTCUSD",1643529835104,0.088476,38207.0,38204.0,0.00081047]
["bitfinex","BTCUSD",1643529835305,0.088476,38207.0,38190.0,0.07787163]
["bitfinex","BTCUSD",1643529835502,0.60368121,38208.0,38190.0,0.07787163]
["bitfinex","BTCUSD",1643529835503,0.00921525,38205.0,38203.0,0.00081048]
["bitfinex","BTCUSD",1643529835702,0.09769125,38205.0,38203.0,0.00081048]
["bitfinex","BTCUSD",1643529836002,0.70900925,38204.0,38203.0,0.00081048]
["bitfinex","BTCUSD",1643529836204,0.09748525,38204.0,38203.0,0.00081048]
["bitfinex","BTCUSD",1643529836603,0.09748525,38204.0,38199.0,0.02191803]
["bitfinex","BTCUSD",1643529836804,0.24683726,38207.0,38202.0,0.00081049]
["bitfinex","BTCUSD",1643529837004,0.088476,38206.0,38202.0,0.00081049]
["bitfinex","BTCUSD",1643529837204,0.00900925,38205.0,38202.0,0.00081049]
["bitfinex","BTCUSD",1643529837848,0.09727074,38200.0,38195.0,0.0210664]
["bitfinex","BTCUSD",1643529838050,0.09727074,38200.0,38196.0,0.09231346]
["bitfinex","BTCUSD",1643529838256,0.2,38207.0,38196.0,0.09231346]
["bitfinex","BTCUSD",1643529838257,0.24683726,38207.0,38196.0,0.00324246]
["bitfinex","BTCUSD",1643529838448,0.38495016,38208.0,38196.0,0.00324246]
["bitfinex","BTCUSD",1643529838449,0.00900925,38203.0,38196.0,0.00324246]
["bitfinex","BTCUSD",1643529838850,0.00900925,38203.0,38188.0,0.105]
["bitfinex","BTCUSD",1643529839055,0.00900925,38205.0,38189.0,1.482071]
["bitfinex","BTCUSD",1643529839250,0.00900925,38205.0,38198.0,0.00043053]
["bitfinex","BTCUSD",1643529839450,0.07469435,38204.0,38198.0,0.00043053]
["bitfinex","BTCUSD",1643529839756,0.088476,38203.0,38198.0,0.00043053]
["bitfinex","BTCUSD",1643529840054,0.24181594,38202.0,38198.0,0.00043053]
["bitfinex","BTCUSD",1643529840250,0.07469435,38204.0,38194.0,0.10071039]
["bitfinex","BTCUSD",1643529840450,0.07469435,38204.0,38199.0,0.00080979]
["bitfinex","BTCUSD",1643529840750,0.088476,38203.0,38199.0,0.00080979]
["bitfinex","BTCUSD",1643529841152,0.07469435,38204.0,38199.0,0.00080979]
["bitfinex","BTCUSD",1643529841510,0.00900925,38205.0,38199.0,0.00080979]
["bitfinex","BTCUSD",1643529841714,0.00900925,38207.0,38199.0,0.00080979]
["bitfinex","BTCUSD",1643529841910,0.33123302,38208.0,38199.0,0.00080979]
["bitfinex","BTCUSD",1643529842110,0.088476,38207.0,38199.0,0.00080979]
["bitfinex","BTCUSD",1643529842310,0.60382292,38208.0,38199.0,0.00080979]
["bitfinex","BTCUSD",1643529842611,0.00900925,38205.0,38194.0,0.38188206]
["bitfinex","BTCUSD",1643529842811,0.00900925,38205.0,38201.0,0.00080976]
["bitfinex","BTCUSD",1643529843811,0.00900925,38206.0,38194.0,0.12254893]
["bitfinex","BTCUSD",1643529844011,0.00900925,38204.0,38201.0,0.00080976]
["bitfinex","BTCUSD",1643529844612,0.088476,38206.0,38201.0,0.00080976]
["bitfinex","BTCUSD",1643529844812,0.00900925,38205.0,38201.0,0.00080976]
["bitfinex","BTCUSD",1643529845012,0.00900925,38205.0,38194.0,0.12254893]
["bitfinex","BTCUSD",1643529845263,0.00900925,38205.0,38202.0,0.00080976]
["bitfinex","BTCUSD",1643529846262,0.00900925,38204.0,38196.0,0.02177155]
["bitfinex","BTCUSD",1643529846463,0.00900925,38204.0,38202.0,0.00080976]
["bitfinex","BTCUSD",1643529847462,0.00900925,38204.0,38197.0,0.22869229]
["bitfinex","BTCUSD",1643529847760,0.2487933,38202.0,38201.0,0.00080976]
["bitfinex","BTCUSD",1643529847961,0.00900925,38204.0,38201.0,0.00080976]
["bitfinex","BTCUSD",1643529848564,0.00900925,38204.0,38198.0,0.089071]
["bitfinex","BTCUSD",1643529848765,0.00900925,38214.0,38201.0,0.00080977]
["bitfinex","BTCUSD",1643529849014,1.25879374,38222.0,38202.0,0.8646048]
["bitfinex","BTCUSD",1643529849205,0.548,38222.0,38203.0,0.33590826]
["bitfinex","BTCUSD",1643529849406,0.548,38222.0,38217.0,0.10426139]
["bitfinex","BTCUSD",1643529849610,0.01745,38229.0,38209.0,0.0522]
["bitfinex","BTCUSD",1643529849808,0.01745,38229.0,38210.0,0.24683726]
["bitfinex","BTCUSD",1643529850009,0.01745,38229.0,38214.0,0.00080965]
["bitfinex","BTCUSD",1643529850010,0.29280515,38222.0,38214.0,0.00080965]
["bitfinex","BTCUSD",1643529850909,0.29280515,38222.0,38206.0,0.24683726]
["bitfinex","BTCUSD",1643529851209,0.29280515,38222.0,38214.0,0.00080964]
["bitfinex","BTCUSD",1643529851414,0.01745,38228.0,38214.0,0.00080964]
["bitfinex","BTCUSD",1643529851609,0.5215,38231.0,38214.0,0.00080964]
["bitfinex","BTCUSD",1643529851610,0.3967,38231.0,38214.0,0.00080964]
["bitfinex","BTCUSD",1643529851811,0.3967,38231.0,38216.0,1.388]
["bitfinex","BTCUSD",1643529852011,0.3967,38231.0,38214.0,0.00080964]
["bitfinex","BTCUSD",1643529852012,0.68727607,38231.0,38217.0,0.29821504]
["bitfinex","BTCUSD",1643529852215,0.08637705,38228.0,38218.0,0.09982985]
["bitfinex","BTCUSD",1643529852412,0.24045119,38230.0,38218.0,0.15202985]
["bitfinex","BTCUSD",1643529853256,0.24045119,38230.0,38219.0,0.24601504]
["bitfinex","BTCUSD",1643529853457,0.07491894,38228.0,38218.0,0.17031766]
["bitfinex","BTCUSD",1643529853657,0.24045119,38230.0,38218.0,0.17031766]
["bitfinex","BTCUSD",1643529853857,0.24045119,38230.0,38219.0,0.24601504]
["bitfinex","BTCUSD",1643529854056,0.29057607,38231.0,38219.0,0.24601504]
["bitfinex","BTCUSD",1643529854456,0.29057607,38231.0,38219.0,0.29821504]
["bitfinex","BTCUSD",1643529855156,0.39074893,38230.0,38219.0,0.29821504]
["bitfinex","BTCUSD",1643529855358,0.1,38236.0,38219.0,0.29821504]
["bitfinex","BTCUSD",1643529855559,0.4886,38237.0,38219.0,0.31766528]
["bitfinex","BTCUSD",1643529855760,0.4886,38237.0,38219.0,0.29821504]
["bitfinex","BTCUSD",1643529856361,0.24635513,38234.0,38219.0,0.29821504]
["bitfinex","BTCUSD",1643529856804,0.23006347,38233.0,38219.0,0.0522]
["bitfinex","BTCUSD",1643529857305,0.07360027,38231.0,38219.0,0.0522]
["bitfinex","BTCUSD",1643529857508,0.07360027,38231.0,38219.0,0.07179752]
["bitfinex","BTCUSD",1643529857705,0.30409029,38230.0,38219.0,0.07179752]
["bitfinex","BTCUSD",1643529857906,0.07360027,38231.0,38219.0,0.0522]
["bitfinex","BTCUSD",1643529859708,0.07360027,38231.0,38220.0,0.089071]
["bitfinex","BTCUSD",1643529860112,0.07360027,38231.0,38219.0,0.07147499]
["bitfinex","BTCUSD",1643529860556,0.30430651,38231.0,38219.0,0.07147499]
["bitfinex","BTCUSD",1643529860754,0.07360027,38231.0,38219.0,0.07147499]
["bitfinex","BTCUSD",1643529860954,0.07360027,38231.0,38219.0,0.0522]
["bitfinex","BTCUSD",1643529861353,0.30574353,38231.0,38219.0,0.0522]
["bitfinex","BTCUSD",1643529861555,0.07360027,38231.0,38219.0,0.07220586]
["bitfinex","BTCUSD",1643529861755,0.07360027,38231.0,38219.0,0.0522]
["bitfinex","BTCUSD",1643529861955,0.30739823,38231.0,38219.0,0.0522]
["bitfinex","BTCUSD",1643529862158,0.07360027,38231.0,38220.0,0.089071]
["bitfinex","BTCUSD",1643529862558,0.48828497,38237.0,38223.0,0.06541398]
["bitfinex","BTCUSD",1643529862760,0.48828497,38237.0,38224.0,0.29739369]
["bitfinex","BTCUSD",1643529862956,0.48828497,38237.0,38225.0,0.141271]
["bitfinex","BTCUSD",1643529863157,0.48828497,38237.0,38226.0,0.25012683]
["bitfinex","BTCUSD",1643529863458,0.48828497,38237.0,38227.0,0.089071]
["bitfinex","BTCUSD",1643529863459,0.37498497,38237.0,38227.0,0.089071]
["bitfinex","BTCUSD",1643529863656,0.37498497,38237.0,38226.0,0.0522]
["bitfinex","BTCUSD",1643529863657,0.07400641,38233.0,38226.0,0.0522]
["bitfinex","BTCUSD",1643529863857,0.07400641,38233.0,38224.0,0.25455052]
["bitfinex","BTCUSD",1643529864107,0.27985007,38231.0,38225.0,0.141271]
["bitfinex","BTCUSD",1643529864304,0.27985007,38231.0,38225.0,0.0522]
["bitfinex","BTCUSD",1643529864504,0.27985007,38231.0,38226.0,0.089071]
["bitfinex","BTCUSD",1643529864704,0.27985007,38231.0,38226.0,0.31863663]
["bitfinex","BTCUSD",1643529864905,0.09443142,38227.0,38226.0,0.089071]
["bitfinex","BTCUSD",1643529865105,0.27985007,38231.0,38226.0,0.089071]
["bitfinex","BTCUSD",1643529865310,0.27985007,38231.0,38225.0,0.0522]
["bitfinex","BTCUSD",1643529865705,0.27985007,38231.0,38225.0,0.28271543]
["bitfinex","BTCUSD",1643529865905,0.37498497,38237.0,38226.0,0.089071]
["bitfinex","BTCUSD",1643529866106,0.37498497,38237.0,38227.0,0.24549964]
["bitfinex","BTCUSD",1643529866306,0.09395569,38235.0,38228.0,0.089071]
["bitfinex","BTCUSD",1643529866706,0.09395569,38235.0,38226.0,0.089071]
["bitfinex","BTCUSD",1643529866906,0.22532327,38234.0,38226.0,0.089071]
["bitfinex","BTCUSD",1643529867507,0.09395569,38235.0,38226.0,0.3266073]
["bitfinex","BTCUSD",1643529868152,0.7917601,38239.0,38226.0,0.089071]
["bitfinex","BTCUSD",1643529868351,0.5635,38239.0,38226.0,0.32199555]
["bitfinex","BTCUSD",1643529868552,0.85084847,38239.0,38226.0,0.32199555]
["bitfinex","BTCUSD",1643529868752,0.85084847,38239.0,38227.0,0.24433389]
["bitfinex","BTCUSD",1643529868954,0.85084847,38239.0,38228.0,0.089071]
["bitfinex","BTCUSD",1643529869153,0.85084847,38239.0,38229.0,0.23620217]
["bitfinex","BTCUSD",1643529869154,0.09718451,38234.0,38229.0,0.23620217]
["bitfinex","BTCUSD",1643529869353,0.09718451,38234.0,38230.0,0.089071]
["bitfinex","BTCUSD",1643529869754,0.09718451,38234.0,38227.0,0.089071]
["bitfinex","BTCUSD",1643529869952,0.09718451,38234.0,38228.0,0.23304257]
["bitfinex","BTCUSD",1643529870153,0.09718451,38234.0,38229.0,0.089071]
["bitfinex","BTCUSD",1643529870353,0.09718451,38234.0,38226.0,0.24691724]
["bitfinex","BTCUSD",1643529870354,0.09718451,38234.0,38227.0,0.089071]
["bitfinex","BTCUSD",1643529870756,0.09718451,38234.0,38226.0,0.246279]
["bitfinex","BTCUSD",1643529871156,0.09718451,38234.0,38227.0,0.089071]
["bitfinex","BTCUSD",1643529871355,0.26124193,38233.0,38225.0,0.0522]
["bitfinex","BTCUSD",1643529871605,0.26124193,38233.0,38226.0,0.089071]
["bitfinex","BTCUSD",1643529872106,0.26124193,38233.0,38226.0,0.10759474]
["bitfinex","BTCUSD",1643529873310,0.26124193,38233.0,38226.0,0.01852374]
["bitfinex","BTCUSD",1643529873911,0.26124193,38233.0,38225.0,0.11761066]
["bitfinex","BTCUSD",1643529874309,0.26124193,38233.0,38226.0,0.089071]
["bitfinex","BTCUSD",1643529874709,0.26124193,38233.0,38225.0,0.11761066]
["bitfinex","BTCUSD",1643529876356,0.26124193,38233.0,38225.0,0.0522]
["bitfinex","BTCUSD",1643529876556,0.23819327,38232.0,38225.0,0.0522]
["bitfinex","BTCUSD",1643529876755,0.23819327,38232.0,38222.0,0.01923366]
["bitfinex","BTCUSD",1643529876954,0.26124193,38233.0,38218.0,1.388]
["bitfinex","BTCUSD",1643529876955,0.26124193,38233.0,38219.0,0.22921061]
["bitfinex","BTCUSD",1643529877357,0.08444044,38226.0,38219.0,0.22921061]
["bitfinex","BTCUSD",1643529877556,0.22351479,38225.0,38220.0,0.089071]
["bitfinex","BTCUSD",1643529877756,0.22351479,38225.0,38216.0,0.24039233]
["bitfinex","BTCUSD",1643529877956,0.22351479,38225.0,38217.0,0.089071]
["bitfinex","BTCUSD",1643529878260,0.22351479,38225.0,38218.0,0.25928645]
["bitfinex","BTCUSD",1643529878455,0.22351479,38225.0,38219.0,0.089071]
["bitfinex","BTCUSD",1643529878656,0.22351479,38225.0,38218.0,0.089071]
["bitfinex","BTCUSD",1643529878856,0.22351479,38225.0,38216.0,0.089071]
["bitfinex","BTCUSD",1643529879502,0.22351479,38225.0,38216.0,1.477071]
["bitfinex","BTCUSD",1643529880404,0.22351479,38225.0,38217.0,0.06542413]
["bitfinex","BTCUSD",1643529880605,0.22351479,38225.0,38218.0,0.089071]
["bitfinex","BTCUSD",1643529881004,0.26345323,38228.0,38218.0,0.089071]
["bitfinex","BTCUSD",1643529881405,0.26345323,38228.0,38219.0,0.08006521]
["bitfinex","BTCUSD",1643529881605,0.26345323,38228.0,38220.0,0.074071]
["bitfinex","BTCUSD",1643529881804,0.26345323,38228.0,38218.0,0.089071]
["bitfinex","BTCUSD",1643529882205,0.26345323,38228.0,38214.0,0.13084855]
["bitfinex","BTCUSD",1643529882405,0.49422487,38228.0,38215.0,0.089025]
["bitfinex","BTCUSD",1643529882765,0.49496137,38228.0,38215.0,0.089025]
["bitfinex","BTCUSD",1643529882961,0.24195908,38219.0,38215.0,0.089025]
["bitfinex","BTCUSD",1643529883365,0.08413413,38221.0,38215.0,0.089025]
["bitfinex","BTCUSD",1643529884863,0.08413413,38221.0,38215.0,0.079025]
["bitfinex","BTCUSD",1643529886363,0.08413413,38221.0,38214.0,0.00070262]
["bitfinex","BTCUSD",1643529887008,0.08413413,38221.0,38212.0,0.089025]
["bitfinex","BTCUSD",1643529887209,0.08413413,38221.0,38214.0,0.00070262]
["bitfinex","BTCUSD",1643529888309,0.08413413,38221.0,38212.0,0.089025]
["bitfinex","BTCUSD",1643529888513,0.08413413,38221.0,38215.0,0.0654282]
["bitfinex","BTCUSD",1643529888710,0.08413413,38221.0,38216.0,0.089038]
["bitfinex","BTCUSD",1643529889409,0.08413413,38221.0,38212.0,0.089038]
["bitfinex","BTCUSD",1643529889608,0.08413413,38221.0,38214.0,0.0007026]
["bitfinex","BTCUSD",1643529889808,0.08413413,38221.0,38214.0,0.0897406]
["bitfinex","BTCUSD",1643529890678,0.08413413,38221.0,38214.0,0.089038]
["bitfinex","BTCUSD",1643529890877,0.08413413,38221.0,38214.0,0.0007026]
["bitfinex","BTCUSD",1643529891976,0.08413413,38221.0,38211.0,0.0124048]
["bitfinex","BTCUSD",1643529892177,0.08413413,38221.0,38214.0,0.00070261]
["bitfinex","BTCUSD",1643529894308,0.08413413,38221.0,38211.0,0.0124048]
["bitfinex","BTCUSD",1643529894508,0.08413413,38221.0,38214.0,0.00070261]
["bitfinex","BTCUSD",1643529895510,0.08413413,38221.0,38211.0,0.0124048]
["bitfinex","BTCUSD",1643529895709,0.08413413,38221.0,38214.0,0.00070261]
["bitfinex","BTCUSD",1643529896710,0.08413413,38221.0,38211.0,0.0124048]
["bitfinex","BTCUSD",1643529896911,0.08413413,38221.0,38214.0,0.00070261]
["bitfinex","BTCUSD",1643529897956,0.08413413,38221.0,38211.0,0.0124048]
["bitfinex","BTCUSD",1643529898256,0.08413413,38221.0,38214.0,0.00070261]
["bitfinex","BTCUSD",1643529898659,0.5903,38226.0,38214.0,0.01310741]
["bitfinex","BTCUSD",1643529898863,0.83983766,38236.0,38215.0,0.0522]
["bitfinex","BTCUSD",1643529899058,0.83983766,38236.0,38216.0,2.18152059]
["bitfinex","BTCUSD",1643529899258,0.83983766,38236.0,38217.0,0.1536428]
["bitfinex","BTCUSD",1643529899456,0.83983766,38236.0,38217.0,0.2536428]
["bitfinex","BTCUSD",1643529899659,0.09084434,38224.0,38217.0,0.0522]
["bitfinex","BTCUSD",1643529899856,0.09084434,38224.0,38218.0,0.089038]
["bitfinex","BTCUSD",1643529900056,0.09084434,38224.0,38219.0,0.0522]
["bitfinex","BTCUSD",1643529900257,0.29295396,38227.0,38219.0,0.0522]
["bitfinex","BTCUSD",1643529900258,0.83983766,38236.0,38220.0,0.089038]
["bitfinex","BTCUSD",1643529900458,0.83983766,38236.0,38220.0,0.241238]
["bitfinex","BTCUSD",1643529900657,0.83983766,38236.0,38220.0,0.0522]
["bitfinex","BTCUSD",1643529901259,0.09335523,38225.0,38220.0,0.0522]
["bitfinex","BTCUSD",1643529901508,0.09335523,38225.0,38221.0,0.32030032]
["bitfinex","BTCUSD",1643529902005,0.09335523,38225.0,38220.0,0.0522]
["bitfinex","BTCUSD",1643529902203,0.09335523,38225.0,38221.0,0.23269077]
["bitfinex","BTCUSD",1643529902404,0.09335523,38225.0,38222.0,0.089038]
["bitfinex","BTCUSD",1643529902807,0.09335523,38225.0,38223.0,0.22636505]
["bitfinex","BTCUSD",1643529903008,0.5949,38236.0,38224.0,0.089038]
["bitfinex","BTCUSD",1643529903206,0.5949,38236.0,38224.0,0.0522]
["bitfinex","BTCUSD",1643529903207,0.089038,38235.0,38224.0,0.0522]
["bitfinex","BTCUSD",1643529903609,0.25007682,38234.0,38224.0,0.0522]
["bitfinex","BTCUSD",1643529903810,0.024459,38233.0,38224.0,0.0522]
["bitfinex","BTCUSD",1643529904014,0.31924939,38228.0,38218.0,0.0522]
["bitfinex","BTCUSD",1643529904211,0.10123217,38223.0,38219.0,0.11050544]
["bitfinex","BTCUSD",1643529905267,0.10123217,38223.0,38219.0,0.02146744]
["bitfinex","BTCUSD",1643529905462,0.10123217,38223.0,38220.0,0.089038]
["bitfinex","BTCUSD",1643529905862,0.09623217,38223.0,38219.0,0.02146744]
["bitfinex","BTCUSD",1643529906063,0.09623217,38223.0,38215.0,0.11751]
["bitfinex","BTCUSD",1643529906262,0.09623217,38223.0,38216.0,0.089038]
["bitfinex","BTCUSD",1643529907564,0.09623217,38223.0,38215.0,0.156548]
["bitfinex","BTCUSD",1643529907765,0.293136,38221.0,38215.0,0.156548]
["bitfinex","BTCUSD",1643529908665,0.08326075,38217.0,38215.0,0.156548]
["bitfinex","BTCUSD",1643529909005,0.08326075,38217.0,38216.0,0.0124048]
["bitfinex","BTCUSD",1643529909210,0.08326075,38217.0,38216.0,0.1014428]
["bitfinex","BTCUSD",1643529909604,0.24434781,38227.0,38216.0,0.1189528]
["bitfinex","BTCUSD",1643529909805,0.31924939,38228.0,38216.0,0.1189528]
["bitfinex","BTCUSD",1643529910006,0.22605003,38227.0,38216.0,0.1189528]
["bitfinex","BTCUSD",1643529910208,0.31924939,38228.0,38216.0,0.1189528]
["bitfinex","BTCUSD",1643529910607,0.08502365,38219.0,38216.0,0.089038]
["bitfinex","BTCUSD",1643529910907,0.08502365,38219.0,38214.0,0.08974406]
["bitfinex","BTCUSD",1643529911107,0.08502365,38219.0,38214.0,0.089038]
["bitfinex","BTCUSD",1643529911308,0.08502365,38219.0,38214.0,0.08974406]
["bitfinex","BTCUSD",1643529911508,0.08502365,38219.0,38214.0,0.13974406]
["bitfinex","BTCUSD",1643529911710,0.08502365,38219.0,38215.0,0.0124048]
["bitfinex","BTCUSD",1643529913191,0.25311495,38224.0,38215.0,0.0124048]
["bitfinex","BTCUSD",1643529913392,0.25311495,38224.0,38216.0,0.0522]
["bitfinex","BTCUSD",1643529913593,0.25311495,38224.0,38217.0,0.089038]
["bitfinex","BTCUSD",1643529913792,0.25311495,38224.0,38218.0,0.0522]
["bitfinex","BTCUSD",1643529913992,0.25311495,38224.0,38219.0,0.089038]
["bitfinex","BTCUSD",1643529914192,0.25311495,38224.0,38219.0,0.141238]
["bitfinex","BTCUSD",1643529914692,0.3546909,38224.0,38219.0,0.141238]
["bitfinex","BTCUSD",1643529915393,0.3546909,38224.0,38219.0,0.089038]
["bitfinex","BTCUSD",1643529915592,0.3546909,38224.0,38215.0,0.0124048]
["bitfinex","BTCUSD",1643529915893,0.3546909,38224.0,38215.0,0.01873991]
["bitfinex","BTCUSD",1643529916608,0.3546909,38224.0,38214.0,0.08973983]
["bitfinex","BTCUSD",1643529917111,0.3546909,38224.0,38215.0,0.06543115]
["bitfinex","BTCUSD",1643529917508,0.36639833,38218.0,38216.0,0.089038]
["bitfinex","BTCUSD",1643529920269,0.28027717,38218.0,38216.0,0.089038]
["bitfinex","BTCUSD",1643529921967,0.36434493,38218.0,38216.0,0.089038]
["bitfinex","BTCUSD",1643529922969,0.36434493,38218.0,38216.0,0.08249607]
["bitfinex","BTCUSD",1643529923671,0.36434493,38218.0,38215.0,0.2494]
["bitfinex","BTCUSD",1643529923870,0.36434493,38218.0,38216.0,0.08904]
["bitfinex","BTCUSD",1643529924319,0.36434493,38218.0,38217.0,0.08904]
["bitfinex","BTCUSD",1643529924517,0.36434493,38218.0,38216.0,0.09904]
["bitfinex","BTCUSD",1643529929363,0.36434493,38218.0,38216.0,0.01]
["bitfinex","BTCUSD",1643529934117,0.35574506,38218.0,38216.0,0.01]
["bitfinex","BTCUSD",1643529936270,0.22938769,38217.0,38216.0,0.01]
["bitfinex","BTCUSD",1643529936466,0.31842769,38217.0,38216.0,0.01]
["bitfinex","BTCUSD",1643529936668,0.08904,38217.0,38216.0,0.01]
["bitfinex","BTCUSD",1643529938669,0.35574506,38218.0,38216.0,0.01]
["bitfinex","BTCUSD",1643529939514,0.2716773,38218.0,38216.0,0.01]
["bitfinex","BTCUSD",1643529946708,0.0222153,38218.0,38216.0,0.01]
["bitfinex","BTCUSD",1643529958069,0.1019758,38219.0,38216.0,0.01]
["bitfinex","BTCUSD",1643529958467,0.24620442,38225.0,38216.0,0.01]
["bitfinex","BTCUSD",1643529959466,0.51328546,38225.0,38216.0,0.01]
["bitfinex","BTCUSD",1643529959865,0.09621798,38222.0,38216.0,0.01]
["bitfinex","BTCUSD",1643529960665,0.09621798,38222.0,38216.0,0.09904]
["bitfinex","BTCUSD",1643529960866,0.09621798,38222.0,38216.0,0.15124]
["bitfinex","BTCUSD",1643529961514,0.09621798,38222.0,38216.0,0.09904]
["bitfinex","BTCUSD",1643529963118,0.26708104,38225.0,38216.0,0.09904]
["bitfinex","BTCUSD",1643529963517,0.26708104,38225.0,38216.0,0.01]
["bitfinex","BTCUSD",1643529967162,0.35485033,38225.0,38216.0,0.01]
["bitfinex","BTCUSD",1643529967662,0.5068,38227.0,38216.0,0.01]
["bitfinex","BTCUSD",1643529967866,0.25825942,38242.0,38216.0,0.01]
["bitfinex","BTCUSD",1643529967867,0.001,38242.0,38217.0,1.50562106]
["bitfinex","BTCUSD",1643529968063,0.1192,38238.0,38220.0,0.6527]
["bitfinex","BTCUSD",1643529968264,0.1192,38238.0,38222.0,1.388]
["bitfinex","BTCUSD",1643529968461,0.1192,38238.0,38223.0,0.48744442]
["bitfinex","BTCUSD",1643529968661,0.31601252,38237.0,38224.0,0.01751]
["bitfinex","BTCUSD",1643529968866,0.31601252,38237.0,38225.0,0.0522]
["bitfinex","BTCUSD",1643529969132,0.31601252,38237.0,38226.0,0.13904]
["bitfinex","BTCUSD",1643529969332,0.09850217,38237.0,38227.0,0.13306563]
["bitfinex","BTCUSD",1643529969532,0.09850217,38237.0,38228.0,0.08904]
["bitfinex","BTCUSD",1643529969731,0.09850217,38237.0,38229.0,0.0522]
["bitfinex","BTCUSD",1643529969932,0.09850217,38237.0,38230.0,0.08904]
["bitfinex","BTCUSD",1643529970132,0.09850217,38237.0,38231.0,0.28904066]
["bitfinex","BTCUSD",1643529970334,0.09850217,38237.0,38232.0,0.08904]
["bitfinex","BTCUSD",1643529970543,0.09850217,38237.0,38232.0,0.0522]
["bitfinex","BTCUSD",1643529970834,0.27148133,38239.0,38232.0,0.0522]
["bitfinex","BTCUSD",1643529971335,0.27148133,38239.0,38233.0,0.23003055]
["bitfinex","BTCUSD",1643529971537,0.27148133,38239.0,38234.0,0.0522]
["bitfinex","BTCUSD",1643529971733,0.27148133,38239.0,38233.0,0.0522]
["bitfinex","BTCUSD",1643529974068,0.08904,38238.0,38233.0,0.0522]
["bitfinex","BTCUSD",1643529974868,0.27148133,38239.0,38233.0,0.0522]
["bitfinex","BTCUSD",1643529976731,0.001,38242.0,38233.0,0.0522]
["bitfinex","BTCUSD",1643529976929,0.001,38242.0,38237.0,0.1038856]
["bitfinex","BTCUSD",1643529977126,0.001,38242.0,38238.0,0.14124]
["bitfinex","BTCUSD",1643529978327,0.001,38242.0,38238.0,0.20662895]
["bitfinex","BTCUSD",1643529979027,0.001,38242.0,38239.0,0.24476283]
["bitfinex","BTCUSD",1643529979229,0.001,38242.0,38240.0,0.14124]
["bitfinex","BTCUSD",1643529979427,0.001,38242.0,38241.0,0.23127535]
["bitfinex","BTCUSD",1643529979626,0.001,38242.0,38241.0,0.14124]
["bitfinex","BTCUSD",1643529980271,0.001,38242.0,38241.0,0.29180279]
["bitfinex","BTCUSD",1643529980466,0.001,38242.0,38241.0,0.38477932]
["bitfinex","BTCUSD",1643529981470,0.38875738,38256.0,38242.0,0.58904]
["bitfinex","BTCUSD",1643529981668,0.38875738,38256.0,38238.0,0.06538895]
["bitfinex","BTCUSD",1643529981669,0.0933611,38250.0,38243.0,0.30262086]
["bitfinex","BTCUSD",1643529981873,0.0933611,38250.0,38243.0,0.0522]
["bitfinex","BTCUSD",1643529982371,0.1151,38256.0,38243.0,0.0522]
["bitfinex","BTCUSD",1643529982572,0.1151,38256.0,38244.0,0.24620442]
["bitfinex","BTCUSD",1643529982770,0.1051,38256.0,38245.0,0.0522]
["bitfinex","BTCUSD",1643529982969,0.01800477,38254.0,38245.0,0.0513341]
["bitfinex","BTCUSD",1643529983369,0.01800477,38254.0,38245.0,0.15538943]
["bitfinex","BTCUSD",1643529983570,0.0736934,38255.0,38245.0,0.15538943]
["bitfinex","BTCUSD",1643529984009,0.1051,38256.0,38245.0,0.15538943]
["bitfinex","BTCUSD",1643529984214,0.1051,38256.0,38246.0,0.33524442]
["bitfinex","BTCUSD",1643529984415,0.1051,38256.0,38247.0,0.1522]
["bitfinex","BTCUSD",1643529984613,0.1051,38256.0,38248.0,0.32981715]
["bitfinex","BTCUSD",1643529984814,0.00038067,38252.0,38249.0,0.0522]
["bitfinex","BTCUSD",1643529985012,0.00038067,38252.0,38250.0,0.33524442]
["bitfinex","BTCUSD",1643529985214,0.00038067,38252.0,38251.0,0.0522]
["bitfinex","BTCUSD",1643529985411,0.00038067,38252.0,38251.0,0.14124]
["bitfinex","BTCUSD",1643529985611,0.002,38257.0,38251.0,0.14124]
["bitfinex","BTCUSD",1643529986014,0.00075819,38253.0,38251.0,0.34124]
["bitfinex","BTCUSD",1643529986211,0.00075819,38253.0,38251.0,0.24124]
["bitfinex","BTCUSD",1643529986415,0.00075819,38253.0,38251.0,0.14124]
["bitfinex","BTCUSD",1643529987017,0.002,38257.0,38251.0,0.14124]
["bitfinex","BTCUSD",1643529987215,0.00075819,38254.0,38251.0,0.0522]
["bitfinex","BTCUSD",1643529988068,0.002,38257.0,38251.0,0.0522]
["bitfinex","BTCUSD",1643529988468,0.00075819,38254.0,38251.0,0.0522]
["bitfinex","BTCUSD",1643529988667,0.00075819,38254.0,38252.0,0.08904]
["bitfinex","BTCUSD",1643529988866,0.00075819,38254.0,38253.0,0.0522]
["bitfinex","BTCUSD",1643529989267,0.002,38257.0,38253.0,0.0522]
["bitfinex","BTCUSD",1643529989671,0.00075819,38255.0,38253.0,0.0522]
["bitfinex","BTCUSD",1643529990668,0.002,38257.0,38254.0,0.22702819]
["bitfinex","BTCUSD",1643529990872,0.00071938,38256.0,38254.0,0.22702819]
["bitfinex","BTCUSD",1643529991068,0.00071938,38256.0,38252.0,0.33825506]
["bitfinex","BTCUSD",1643529991269,0.00071938,38256.0,38253.0,0.08904]
["bitfinex","BTCUSD",1643529991519,0.00071938,38256.0,38252.0,0.24171943]
["bitfinex","BTCUSD",1643529991718,0.002,38257.0,38252.0,0.24171943]
["bitfinex","BTCUSD",1643529991917,0.002,38257.0,38252.0,0.22923893]
["bitfinex","BTCUSD",1643529992119,0.00071938,38256.0,38252.0,0.2283886]
["bitfinex","BTCUSD",1643529993120,0.002,38257.0,38251.0,0.0522]
["bitfinex","BTCUSD",1643529993323,0.00073398,38256.0,38251.0,0.0522]
["bitfinex","BTCUSD",1643529993521,0.00073398,38256.0,38252.0,0.22620234]
["bitfinex","BTCUSD",1643529994120,0.00073398,38256.0,38251.0,0.39464705]
["bitfinex","BTCUSD",1643529994321,0.002,38257.0,38252.0,0.08904]
["bitfinex","BTCUSD",1643529994521,0.00073398,38256.0,38252.0,0.17231]
["bitfinex","BTCUSD",1643529994826,0.00073398,38256.0,38253.0,0.0522]
["bitfinex","BTCUSD",1643529995021,0.00073398,38256.0,38254.0,0.08904]
["bitfinex","BTCUSD",1643529995271,0.00073398,38256.0,38255.0,0.0522]
["bitfinex","BTCUSD",1643529995467,0.002,38257.0,38255.0,0.14124]
["bitfinex","BTCUSD",1643529995667,0.002,38257.0,38255.0,0.15875]
["bitfinex","BTCUSD",1643529995668,0.00273397,38257.0,38255.0,0.15875]
["bitfinex","BTCUSD",1643529995965,0.00273397,38257.0,38255.0,0.14124]
["bitfinex","BTCUSD",1643529996466,0.00273397,38257.0,38255.0,0.15875]
["bitfinex","BTCUSD",1643529996665,0.002,38257.0,38255.0,0.15875]
["bitfinex","BTCUSD",1643529996864,0.002,38257.0,38256.0,0.2413638]
["bitfinex","BTCUSD",1643529997067,0.002,38257.0,38256.0,0.3826038]
["bitfinex","BTCUSD",1643529997265,0.002,38257.0,38256.0,0.14124]
["bitfinex","BTCUSD",1643529997765,0.002,38257.0,38256.0,1.77128755]
["bitfinex","BTCUSD",1643529997965,0.002,38257.0,38256.0,1.78369235]
["bitfinex","BTCUSD",1643529998167,0.002,38257.0,38256.0,1.83369235]
["bitfinex","BTCUSD",1643529998365,0.002,38257.0,38256.0,1.98369235]
["bitfinex","BTCUSD",1643529998766,0.00173067,38258.0,38257.0,0.09118009]
["bitfinex","BTCUSD",1643529999019,0.001,38258.0,38257.0,0.61162547]
["bitfinex","BTCUSD",1643529999220,0.001,38258.0,38257.0,0.52044538]
["bitfinex","BTCUSD",1643529999419,0.001,38258.0,38257.0,0.52059776]
["bitfinex","BTCUSD",1643530000221,0.001,38258.0,38257.0,0.61483583]
["bitfinex","BTCUSD",1643530001026,0.001,38258.0,38257.0,0.62768283]
["bitfinex","BTCUSD",1643530001824,0.001,38258.0,38257.0,0.64008763]
["bitfinex","BTCUSD",1643530002426,0.001,38258.0,38257.0,2.02808763]
["bitfinex","BTCUSD",1643530002870,0.001,38258.0,38257.0,1.93384956]
["bitfinex","BTCUSD",1643530003067,0.001,38258.0,38257.0,0.54584956]
["bitfinex","BTCUSD",1643530007918,0.001,38258.0,38257.0,0.58344476]
["bitfinex","BTCUSD",1643530011567,0.001,38258.0,38257.0,0.59584956]
["bitfinex","BTCUSD",1643530011767,0.001,38258.0,38257.0,0.74508956]
["bitfinex","BTCUSD",1643530013468,0.001,38258.0,38257.0,0.71027956]
["bitfinex","BTCUSD",1643530013768,0.001,38258.0,38257.0,0.57605956]
["bitfinex","BTCUSD",1643530014020,0.001,38258.0,38257.0,0.59584956]
["bitfinex","BTCUSD",1643530014623,0.001,38258.0,38257.0,0.38344476]
["bitfinex","BTCUSD",1643530015322,0.001,38258.0,38257.0,0.38336476]
["bitfinex","BTCUSD",1643530015924,0.001,38258.0,38257.0,0.58336476]
["bitfinex","BTCUSD",1643530016424,0.001,38258.0,38257.0,0.154007]
["bitfinex","BTCUSD",1643530016623,0.23078804,38267.0,38257.0,0.154007]
["bitfinex","BTCUSD",1643530016624,0.39155,38277.0,38258.0,0.4]
["bitfinex","BTCUSD",1643530016825,0.39155,38277.0,38257.0,0.254007]
["bitfinex","BTCUSD",1643530016826,0.01947119,38263.0,38259.0,0.14124]
["bitfinex","BTCUSD",1643530017124,0.01947119,38263.0,38260.0,0.0522]
["bitfinex","BTCUSD",1643530017324,0.01947119,38263.0,38261.0,0.088943]
["bitfinex","BTCUSD",1643530017524,0.01947119,38263.0,38261.0,0.088173]
["bitfinex","BTCUSD",1643530017780,0.22624404,38268.0,38261.0,0.088173]
["bitfinex","BTCUSD",1643530017974,0.51062687,38270.0,38261.0,0.088173]
["bitfinex","BTCUSD",1643530018176,0.51062687,38270.0,38260.0,0.0522]
["bitfinex","BTCUSD",1643530018378,0.01983354,38268.0,38260.0,0.0522]
["bitfinex","BTCUSD",1643530018577,0.00038001,38267.0,38261.0,0.088938]
["bitfinex","BTCUSD",1643530019477,0.58970432,38270.0,38261.0,0.088938]
["bitfinex","BTCUSD",1643530019677,0.00038001,38266.0,38261.0,0.088938]
["bitfinex","BTCUSD",1643530020678,0.22766345,38269.0,38261.0,0.088938]
["bitfinex","BTCUSD",1643530020884,0.00075636,38265.0,38261.0,0.088938]
["bitfinex","BTCUSD",1643530021914,0.23065662,38269.0,38261.0,0.088938]
["bitfinex","BTCUSD",1643530022115,0.07907745,38270.0,38261.0,0.16566638]
["bitfinex","BTCUSD",1643530022116,0.00075636,38265.0,38261.0,0.16566638]
["bitfinex","BTCUSD",1643530023116,0.30982194,38270.0,38261.0,0.16566638]
["bitfinex","BTCUSD",1643530023315,0.00075636,38265.0,38261.0,0.16566638]
["bitfinex","BTCUSD",1643530023914,0.00075636,38265.0,38261.0,0.088938]
["bitfinex","BTCUSD",1643530024318,0.31167758,38270.0,38261.0,0.088938]
["bitfinex","BTCUSD",1643530024319,0.02121796,38270.0,38262.0,0.0299148]
["bitfinex","BTCUSD",1643530024521,0.02121796,38270.0,38269.0,0.6527]
["bitfinex","BTCUSD",1643530024718,0.1172,38284.0,38269.0,0.860818]
["bitfinex","BTCUSD",1643530024916,0.1172,38284.0,38270.0,0.5422736]
["bitfinex","BTCUSD",1643530025129,0.1172,38284.0,38271.0,0.0522]
["bitfinex","BTCUSD",1643530025370,0.09844041,38280.0,38272.0,0.088938]
["bitfinex","BTCUSD",1643530025569,0.09344041,38280.0,38273.0,0.0522]
["bitfinex","BTCUSD",1643530025772,0.08344041,38280.0,38274.0,0.088938]
["bitfinex","BTCUSD",1643530026074,0.08344041,38280.0,38275.0,0.0522]
["bitfinex","BTCUSD",1643530026270,0.08344041,38280.0,38276.0,0.088938]
["bitfinex","BTCUSD",1643530026469,0.08344041,38280.0,38277.0,0.0522]
["bitfinex","BTCUSD",1643530026868,0.08381949,38280.0,38277.0,0.0522]
["bitfinex","BTCUSD",1643530027269,0.08381949,38280.0,38277.0,0.12899]
["bitfinex","BTCUSD",1643530027668,0.08381949,38280.0,38278.0,0.088938]
["bitfinex","BTCUSD",1643530027869,0.08344041,38280.0,38278.0,0.088938]
["bitfinex","BTCUSD",1643530028069,0.08419497,38280.0,38278.0,0.088938]
["bitfinex","BTCUSD",1643530028673,0.00075456,38280.0,38278.0,0.088938]
["bitfinex","BTCUSD",1643530028870,0.00075456,38280.0,38278.0,0.141138]
["bitfinex","BTCUSD",1643530029119,0.22915067,38285.0,38278.0,0.141138]
["bitfinex","BTCUSD",1643530029319,0.00075456,38281.0,38278.0,0.0522]
["bitfinex","BTCUSD",1643530029718,0.07681841,38280.0,38279.0,0.088938]
["bitfinex","BTCUSD",1643530029919,0.07681841,38280.0,38278.0,0.0522]
["bitfinex","BTCUSD",1643530030621,0.07681841,38280.0,38279.0,0.088938]
["bitfinex","BTCUSD",1643530031223,0.00075456,38281.0,38279.0,0.088938]
["bitfinex","BTCUSD",1643530031419,0.22915067,38285.0,38279.0,0.088938]
["bitfinex","BTCUSD",1643530031619,0.22915067,38285.0,38278.0,0.16979]
["bitfinex","BTCUSD",1643530031820,0.00075456,38281.0,38278.0,0.16979]
["bitfinex","BTCUSD",1643530032221,0.00075456,38281.0,38279.0,0.088938]
["bitfinex","BTCUSD",1643530032421,0.10471692,38280.0,38279.0,0.088938]
["bitfinex","BTCUSD",1643530032622,0.10471692,38280.0,38278.0,0.0522]
["bitfinex","BTCUSD",1643530033268,0.10471692,38280.0,38279.0,0.088938]
["bitfinex","BTCUSD",1643530033668,0.10471692,38280.0,38276.0,0.1]
["bitfinex","BTCUSD",1643530033872,0.10471692,38280.0,38277.0,0.088938]
["bitfinex","BTCUSD",1643530034070,0.10471692,38280.0,38265.0,0.25904842]
["bitfinex","BTCUSD",1643530034270,0.22021692,38280.0,38265.0,0.012844]
["bitfinex","BTCUSD",1643530034470,0.141138,38279.0,38265.0,0.012844]
["bitfinex","BTCUSD",1643530034668,0.256734,38272.0,38265.0,0.012844]
["bitfinex","BTCUSD",1643530035068,0.08791686,38269.0,38265.0,0.012844]
["bitfinex","BTCUSD",1643530036620,0.08867142,38269.0,38265.0,0.012844]
["bitfinex","BTCUSD",1643530037420,0.08791686,38269.0,38265.0,0.012844]
["bitfinex","BTCUSD",1643530037821,0.08867142,38269.0,38265.0,0.012844]
["bitfinex","BTCUSD",1643530038622,0.08791686,38269.0,38265.0,0.012844]
["bitfinex","BTCUSD",1643530038925,0.08867142,38269.0,38265.0,0.012844]
["bitfinex","BTCUSD",1643530039124,0.24620442,38268.0,38265.0,0.012844]
["bitfinex","BTCUSD",1643530039324,0.08867142,38269.0,38265.0,0.012844]
["bitfinex","BTCUSD",1643530039523,0.088938,38268.0,38265.0,0.012844]
["bitfinex","BTCUSD",1643530040125,0.08969256,38268.0,38265.0,0.012844]
["bitfinex","BTCUSD",1643530040368,0.26848494,38266.0,38265.0,0.012844]
["bitfinex","BTCUSD",1643530040570,0.52436249,38266.0,38265.0,0.012844]
["bitfinex","BTCUSD",1643530040766,0.49235049,38266.0,38265.0,0.012844]
["bitfinex","BTCUSD",1643530040967,0.02055158,38263.0,38259.0,0.00081242]
["bitfinex","BTCUSD",1643530041172,0.02055158,38263.0,38255.0,0.05]
["bitfinex","BTCUSD",1643530041371,0.02055158,38263.0,38259.0,0.00081241]
["bitfinex","BTCUSD",1643530041870,0.00355158,38263.0,38259.0,0.00081241]
["bitfinex","BTCUSD",1643530042370,0.00355158,38263.0,38254.0,0.2032501]
["bitfinex","BTCUSD",1643530042371,0.00355158,38263.0,38254.0,0.2]
["bitfinex","BTCUSD",1643530042572,0.08614958,38259.0,38255.0,0.088938]
["bitfinex","BTCUSD",1643530042870,0.08528958,38259.0,38255.0,0.088938]
["bitfinex","BTCUSD",1643530043069,0.00355158,38263.0,38255.0,0.08240223]
["bitfinex","BTCUSD",1643530043671,0.00355158,38263.0,38257.0,0.00081238]
["bitfinex","BTCUSD",1643530043872,0.0947496,38258.0,38257.0,0.00081238]
["bitfinex","BTCUSD",1643530044519,0.0947496,38258.0,38255.0,0.08240223]
["bitfinex","BTCUSD",1643530044721,0.0947496,38258.0,38255.0,0.088958]
["bitfinex","BTCUSD",1643530044920,0.23423197,38260.0,38256.0,0.0008124]
["bitfinex","BTCUSD",1643530045934,0.32178219,38260.0,38253.0,0.088958]
["bitfinex","BTCUSD",1643530046120,0.32178219,38260.0,38255.0,0.0008114]
["bitfinex","BTCUSD",1643530046520,0.2812613,38258.0,38255.0,0.0008114]
["bitfinex","BTCUSD",1643530047121,0.2812613,38258.0,38251.0,0.088958]
["bitfinex","BTCUSD",1643530047321,0.2812613,38258.0,38255.0,0.0008114]
["bitfinex","BTCUSD",1643530047621,0.27596206,38257.0,38255.0,0.0008114]
["bitfinex","BTCUSD",1643530047871,0.27596206,38257.0,38248.0,0.32574491]
["bitfinex","BTCUSD",1643530047872,0.08845625,38249.0,38248.0,0.32574491]
["bitfinex","BTCUSD",1643530048071,0.30946705,38252.0,38249.0,0.088958]
["bitfinex","BTCUSD",1643530048672,0.30446705,38252.0,38249.0,0.088958]
["bitfinex","BTCUSD",1643530049072,0.30446705,38252.0,38248.0,0.088958]
["bitfinex","BTCUSD",1643530049276,0.30446705,38252.0,38247.0,0.088972]
["bitfinex","BTCUSD",1643530049473,0.2676588,38251.0,38247.0,0.088972]
["bitfinex","BTCUSD",1643530049674,0.2676588,38251.0,38248.0,0.00081046]
["bitfinex","BTCUSD",1643530050272,0.2676588,38251.0,38247.0,0.088974]
["bitfinex","BTCUSD",1643530050675,0.25,38250.0,38247.0,0.088974]
["bitfinex","BTCUSD",1643530050973,0.2676588,38251.0,38247.0,0.088974]
["bitfinex","BTCUSD",1643530051174,0.2676588,38251.0,38245.0,0.088974]
["bitfinex","BTCUSD",1643530051827,0.26492761,38246.0,38245.0,0.088974]
["bitfinex","BTCUSD",1643530052023,0.26492761,38246.0,38244.0,0.088979]
["bitfinex","BTCUSD",1643530052223,0.26492761,38246.0,38243.0,0.088979]
["bitfinex","BTCUSD",1643530052625,0.09508542,38254.0,38245.0,0.1013858]
["bitfinex","BTCUSD",1643530052925,0.09508542,38254.0,38249.0,0.088981]
["bitfinex","BTCUSD",1643530053126,0.09008542,38254.0,38250.0,0.0522]
["bitfinex","BTCUSD",1643530053324,0.00038057,38253.0,38250.0,0.0522]
["bitfinex","BTCUSD",1643530053524,0.00038057,38253.0,38251.0,0.088981]
["bitfinex","BTCUSD",1643530053724,0.25426461,38253.0,38252.0,0.0522]
["bitfinex","BTCUSD",1643530054328,0.25388404,38253.0,38252.0,0.0522]
["bitfinex","BTCUSD",1643530057168,0.25388404,38253.0,38249.0,0.0624048]
["bitfinex","BTCUSD",1643530057369,0.25388404,38253.0,38249.0,0.0124048]
["bitfinex","BTCUSD",1643530058168,0.25464521,38253.0,38249.0,0.0124048]
["bitfinex","BTCUSD",1643530058568,0.25464521,38253.0,38247.0,0.27644709]
["bitfinex","BTCUSD",1643530059115,0.25388404,38253.0,38247.0,0.27644709]
["bitfinex","BTCUSD",1643530059315,0.25464519,38253.0,38247.0,0.27644709]
["bitfinex","BTCUSD",1643530059914,0.25464519,38253.0,38248.0,0.01307]
["bitfinex","BTCUSD",1643530060315,0.25388404,38253.0,38248.0,0.01307]
["bitfinex","BTCUSD",1643530060514,0.2546452,38253.0,38248.0,0.01307]
["bitfinex","BTCUSD",1643530060716,0.2546452,38253.0,38247.0,0.088974]
["bitfinex","BTCUSD",1643530060915,0.2545278,38248.0,38247.0,0.119564]
["bitfinex","BTCUSD",1643530061116,0.33158658,38248.0,38247.0,0.119564]
["bitfinex","BTCUSD",1643530061515,0.2545278,38248.0,38247.0,0.33472855]
["bitfinex","BTCUSD",1643530061715,0.0007611,38253.0,38247.0,0.33472855]
["bitfinex","BTCUSD",1643530061915,0.0007611,38253.0,38248.0,0.1]
["bitfinex","BTCUSD",1643530062118,0.0007611,38253.0,38249.0,0.088974]
["bitfinex","BTCUSD",1643530062519,0.24546241,38256.0,38249.0,0.169564]
["bitfinex","BTCUSD",1643530062786,0.30070597,38253.0,38249.0,0.169564]
["bitfinex","BTCUSD",1643530062982,0.30070597,38253.0,38252.0,0.188974]
["bitfinex","BTCUSD",1643530063780,0.30070597,38253.0,38252.0,0.206494]
["bitfinex","BTCUSD",1643530067521,0.30070597,38253.0,38252.0,0.2066881]
["bitfinex","BTCUSD",1643530069826,0.29570597,38253.0,38252.0,0.2066881]
["bitfinex","BTCUSD",1643530071069,0.29570597,38253.0,38252.0,0.1891681]
["bitfinex","BTCUSD",1643530072169,0.29570597,38253.0,38252.0,0.2066881]
["bitfinex","BTCUSD",1643530073572,0.08502727,38255.0,38252.0,0.2066881]
["bitfinex","BTCUSD",1643530073772,0.00075926,38255.0,38252.0,0.2066881]
["bitfinex","BTCUSD",1643530074622,0.27827516,38253.0,38252.0,0.2066881]
["bitfinex","BTCUSD",1643530076120,0.00075926,38255.0,38252.0,0.2066881]
["bitfinex","BTCUSD",1643530076521,0.00075926,38255.0,38252.0,0.3066881]
["bitfinex","BTCUSD",1643530077122,0.02027977,38258.0,38252.0,0.3066881]
["bitfinex","BTCUSD",1643530077321,0.31395758,38255.0,38252.0,0.3066881]
["bitfinex","BTCUSD",1643530077521,0.31395758,38255.0,38254.0,0.00019407]
["bitfinex","BTCUSD",1643530077771,0.31395758,38255.0,38254.0,0.08916807]
["bitfinex","BTCUSD",1643530078368,0.31319831,38255.0,38254.0,0.08916807]
["bitfinex","BTCUSD",1643530078769,0.31319831,38255.0,38254.0,0.00019407]
["bitfinex","BTCUSD",1643530081832,0.63485841,38255.0,38254.0,0.00019407]
["bitfinex","BTCUSD",1643530082629,0.63485841,38255.0,38254.0,0.00023392]
["bitfinex","BTCUSD",1643530083434,0.74791841,38255.0,38254.0,0.00023392]
["bitfinex","BTCUSD",1643530083632,0.00010377,38252.0,38249.0,0.00104563]
["bitfinex","BTCUSD",1643530084032,0.08907777,38252.0,38249.0,0.00104563]
["bitfinex","BTCUSD",1643530084233,0.24854309,38251.0,38249.0,0.00023494]
["bitfinex","BTCUSD",1643530084435,0.38845335,38250.0,38249.0,0.00104559]
["bitfinex","BTCUSD",1643530084633,0.63888594,38250.0,38249.0,0.00104559]
["bitfinex","BTCUSD",1643530084834,0.74170547,38250.0,38249.0,0.00104559]
["bitfinex","BTCUSD",1643530085474,0.74170547,38250.0,38249.0,0.00023494]
["bitfinex","BTCUSD",1643530087473,0.74170547,38250.0,38249.0,0.00054756]
["bitfinex","BTCUSD",1643530090429,0.71170547,38250.0,38249.0,0.00054756]
["bitfinex","BTCUSD",1643530092532,0.71170547,38250.0,38249.0,0.00109526]
["bitfinex","BTCUSD",1643530092786,0.72476547,38250.0,38249.0,0.00109526]
["bitfinex","BTCUSD",1643530093183,0.8,38249.0,38239.0,0.0011]
["bitfinex","BTCUSD",1643530093386,0.29623539,38240.0,38239.0,0.0011]
["bitfinex","BTCUSD",1643530093584,0.38520939,38240.0,38239.0,0.0011]
["bitfinex","BTCUSD",1643530093982,0.59703537,38240.0,38239.0,0.0011]
["bitfinex","BTCUSD",1643530094382,0.58203537,38240.0,38239.0,0.0011]
["bitfinex","BTCUSD",1643530097028,0.23686359,38230.0,38226.0,0.32684046]
["bitfinex","BTCUSD",1643530097329,0.27358957,38234.0,38225.0,0.32894046]
["bitfinex","BTCUSD",1643530098132,0.09465759,38233.0,38225.0,0.32894046]
["bitfinex","BTCUSD",1643530099530,0.09465759,38233.0,38226.0,0.088974]
["bitfinex","BTCUSD",1643530099930,0.09465759,38233.0,38225.0,0.091074]
["bitfinex","BTCUSD",1643530100131,0.09465759,38233.0,38229.0,0.00190076]
["bitfinex","BTCUSD",1643530101187,0.09465759,38233.0,38229.0,0.0011]
["bitfinex","BTCUSD",1643530101381,0.09465759,38233.0,38229.0,0.00190076]
["bitfinex","BTCUSD",1643530101884,0.91234456,38230.0,38229.0,0.00190076]
["bitfinex","BTCUSD",1643530102090,0.58326892,38230.0,38229.0,0.00190076]
["bitfinex","BTCUSD",1643530102384,0.58326892,38230.0,38229.0,0.0011]
["bitfinex","BTCUSD",1643530102385,0.35131856,38230.0,38229.0,0.0011]
["bitfinex","BTCUSD",1643530102583,0.088974,38230.0,38229.0,0.0011]
["bitfinex","BTCUSD",1643530103181,0.8,38229.0,38221.0,0.00530371]
["bitfinex","BTCUSD",1643530103382,0.088974,38228.0,38221.0,0.00530371]
["bitfinex","BTCUSD",1643530103581,0.22943108,38229.0,38221.0,0.0021]
["bitfinex","BTCUSD",1643530103786,0.01301005,38225.0,38221.0,0.0021]
["bitfinex","BTCUSD",1643530104223,0.08230125,38219.0,38217.0,0.088974]
["bitfinex","BTCUSD",1643530104423,0.01301005,38225.0,38217.0,0.088974]
["bitfinex","BTCUSD",1643530104623,0.09352498,38221.0,38217.0,0.088974]
["bitfinex","BTCUSD",1643530105023,0.09352498,38221.0,38219.0,0.00041009]
["bitfinex","BTCUSD",1643530105223,0.09352498,38221.0,38217.0,0.089011]
["bitfinex","BTCUSD",1643530105623,0.09352498,38221.0,38216.0,0.189011]
["bitfinex","BTCUSD",1643530106226,0.09352498,38221.0,38217.0,0.00036349]
["bitfinex","BTCUSD",1643530106551,0.09352498,38221.0,38216.0,0.189012]
["bitfinex","BTCUSD",1643530107327,0.09352498,38221.0,38218.0,0.0002704]
["bitfinex","BTCUSD",1643530108373,0.09352498,38221.0,38217.0,0.00012921]
["bitfinex","BTCUSD",1643530109076,0.09352498,38221.0,38213.0,0.0967736]
["bitfinex","BTCUSD",1643530109273,0.09352498,38221.0,38216.0,0.1]
["bitfinex","BTCUSD",1643530109473,0.09352498,38221.0,38217.0,0.089013]
["bitfinex","BTCUSD",1643530109775,0.09352498,38221.0,38215.0,0.139013]
["bitfinex","BTCUSD",1643530109974,0.09352498,38221.0,38216.0,0.05]
["bitfinex","BTCUSD",1643530110173,0.09352498,38221.0,38217.0,0.089013]
["bitfinex","BTCUSD",1643530110373,0.26683144,38220.0,38217.0,0.089013]
["bitfinex","BTCUSD",1643530110573,0.26683144,38220.0,38213.0,0.089013]
["bitfinex","BTCUSD",1643530110974,0.26683144,38220.0,38215.0,0.00079896]
["bitfinex","BTCUSD",1643530111375,0.49374264,38220.0,38215.0,0.00079896]
["bitfinex","BTCUSD",1643530111638,0.021479,38217.0,38215.0,0.00079896]
["bitfinex","BTCUSD",1643530112030,0.021479,38217.0,38212.0,0.505]
["bitfinex","BTCUSD",1643530112230,0.5,38216.0,38212.0,0.31636687]
["bitfinex","BTCUSD",1643530112530,0.25654159,38217.0,38216.0,0.00040385]
["bitfinex","BTCUSD",1643530112930,0.07940431,38211.0,38207.0,0.49940385]
["bitfinex","BTCUSD",1643530113131,0.25654159,38217.0,38208.0,0.079013]
["bitfinex","BTCUSD",1643530113331,0.25654159,38217.0,38212.0,0.01837412]
["bitfinex","BTCUSD",1643530113529,0.21779145,38216.0,38212.0,0.01837412]
["bitfinex","BTCUSD",1643530114135,0.25654159,38217.0,38212.0,0.01837412]
["bitfinex","BTCUSD",1643530114331,0.20981284,38216.0,38212.0,0.01837412]
["bitfinex","BTCUSD",1643530114531,0.25654159,38217.0,38212.0,0.01837412]
["bitfinex","BTCUSD",1643530114730,0.21003231,38216.0,38212.0,0.01837412]
["bitfinex","BTCUSD",1643530114931,0.25654159,38217.0,38212.0,0.01837412]
["bitfinex","BTCUSD",1643530115131,0.26578647,38213.0,38204.0,1.38062057]
["bitfinex","BTCUSD",1643530115376,0.01909939,38208.0,38205.0,0.089017]
["bitfinex","BTCUSD",1643530115778,0.01909939,38208.0,38207.0,0.00079804]
["bitfinex","BTCUSD",1643530116375,0.01909939,38208.0,38206.0,0.089022]
["bitfinex","BTCUSD",1643530116575,0.01909939,38208.0,38207.0,0.089022]
["bitfinex","BTCUSD",1643530116780,0.01909939,38208.0,38205.0,0.089022]
["bitfinex","BTCUSD",1643530116975,0.01909939,38208.0,38204.0,0.089022]
["bitfinex","BTCUSD",1643530117176,0.01909939,38208.0,38204.0,0.19098083]
["bitfinex","BTCUSD",1643530117375,0.01909939,38208.0,38205.0,1.40107]
["bitfinex","BTCUSD",1643530117578,0.01909939,38208.0,38207.0,0.80026428]
["bitfinex","BTCUSD",1643530117776,0.01909939,38208.0,38207.0,0.08928628]
["bitfinex","BTCUSD",1643530117977,0.01909939,38208.0,38207.0,0.15680628]
["bitfinex","BTCUSD",1643530118178,0.01909939,38208.0,38207.0,0.20680628]
["bitfinex","BTCUSD",1643530118376,0.01909939,38208.0,38207.0,0.08928628]
["bitfinex","BTCUSD",1643530118676,0.01909939,38208.0,38207.0,0.20680628]
["bitfinex","BTCUSD",1643530118875,0.01909939,38208.0,38207.0,1.59480628]
["bitfinex","BTCUSD",1643530119125,0.01909939,38208.0,38207.0,1.69480628]
["bitfinex","BTCUSD",1643530119327,0.01909939,38208.0,38207.0,1.79147418]
["bitfinex","BTCUSD",1643530119726,0.01909939,38208.0,38207.0,1.69480628]
["bitfinex","BTCUSD",1643530120327,0.01909939,38208.0,38207.0,1.74700628]
["bitfinex","BTCUSD",1643530120727,0.01909939,38208.0,38207.0,1.76007628]
["bitfinex","BTCUSD",1643530122330,0.00078734,38212.0,38207.0,1.76007628]
["bitfinex","BTCUSD",1643530122627,0.00078734,38212.0,38208.0,0.189022]
["bitfinex","BTCUSD",1643530122875,0.09816679,38215.0,38209.0,1.388]
["bitfinex","BTCUSD",1643530123074,0.00078738,38212.0,38210.0,0.189022]
["bitfinex","BTCUSD",1643530123278,0.00078738,38212.0,38210.0,0.239022]
["bitfinex","BTCUSD",1643530123572,0.00078738,38212.0,38211.0,0.03059]
["bitfinex","BTCUSD",1643530123774,0.00078738,38212.0,38211.0,0.102092]
["bitfinex","BTCUSD",1643530123973,0.09816679,38215.0,38211.0,0.152092]
["bitfinex","BTCUSD",1643530124375,0.0007874,38213.0,38211.0,1.490092]
["bitfinex","BTCUSD",1643530124578,0.0007874,38213.0,38211.0,1.477022]
["bitfinex","BTCUSD",1643530124777,0.0007874,38213.0,38212.0,0.01752]
["bitfinex","BTCUSD",1643530124978,0.0007874,38213.0,38212.0,0.63059]
["bitfinex","BTCUSD",1643530125178,0.0007874,38213.0,38212.0,0.119609]
["bitfinex","BTCUSD",1643530125375,0.09816679,38215.0,38212.0,0.169609]
["bitfinex","BTCUSD",1643530125576,0.09816679,38215.0,38213.0,0.21986481]
["bitfinex","BTCUSD",1643530125577,0.00063204,38214.0,38213.0,0.21986481]
["bitfinex","BTCUSD",1643530125777,0.00063204,38214.0,38213.0,0.32206481]
["bitfinex","BTCUSD",1643530126176,0.00063204,38214.0,38213.0,0.35265481]
["bitfinex","BTCUSD",1643530126628,0.09879883,38215.0,38213.0,0.35265481]
["bitfinex","BTCUSD",1643530126827,0.09879883,38215.0,38213.0,0.30265481]
["bitfinex","BTCUSD",1643530127027,0.09879883,38215.0,38213.0,0.27206481]
["bitfinex","BTCUSD",1643530127428,0.09879883,38215.0,38213.0,0.141219]
["bitfinex","BTCUSD",1643530127628,0.09879883,38215.0,38213.0,0.05241417]
["bitfinex","BTCUSD",1643530127629,0.09816679,38215.0,38213.0,0.05241417]
["bitfinex","BTCUSD",1643530130583,0.09816679,38215.0,38214.0,0.089019]
["bitfinex","BTCUSD",1643530130980,0.09816679,38215.0,38213.0,0.00021417]
["bitfinex","BTCUSD",1643530131581,0.00065748,38216.0,38213.0,0.00021417]
["bitfinex","BTCUSD",1643530131884,0.00065748,38216.0,38215.0,2.30259996]
["bitfinex","BTCUSD",1643530132084,0.00065748,38216.0,38215.0,2.342289]
["bitfinex","BTCUSD",1643530132285,0.55,38215.0,38213.0,0.089016]
["bitfinex","BTCUSD",1643530132486,0.55,38215.0,38204.0,0.130846]
["bitfinex","BTCUSD",1643530132487,0.22212746,38214.0,38203.0,0.1227]
["bitfinex","BTCUSD",1643530132684,0.01881392,38219.0,38205.0,0.00073216]
["bitfinex","BTCUSD",1643530132881,0.00065748,38217.0,38205.0,0.00073216]
["bitfinex","BTCUSD",1643530133283,0.29221111,38207.0,38205.0,0.00073216]
["bitfinex","BTCUSD",1643530133685,0.22212746,38216.0,38202.0,0.07852955]
["bitfinex","BTCUSD",1643530133884,0.22212746,38216.0,38204.0,0.00073003]
["bitfinex","BTCUSD",1643530134127,0.00065328,38212.0,38204.0,0.00073003]
["bitfinex","BTCUSD",1643530134727,0.00065328,38212.0,38208.0,0.07459742]
["bitfinex","BTCUSD",1643530134932,0.29103719,38212.0,38208.0,0.07459742]
["bitfinex","BTCUSD",1643530135128,0.2916905,38212.0,38208.0,0.07459742]
["bitfinex","BTCUSD",1643530136131,0.29103719,38212.0,38208.0,0.07459742]
["bitfinex","BTCUSD",1643530136335,0.20641292,38211.0,38208.0,0.07459742]
["bitfinex","BTCUSD",1643530136632,0.20641292,38211.0,38205.0,0.00073005]
["bitfinex","BTCUSD",1643530136633,0.28669053,38212.0,38205.0,0.00073005]
["bitfinex","BTCUSD",1643530137232,0.28603719,38212.0,38202.0,0.07852955]
["bitfinex","BTCUSD",1643530137437,0.21413486,38211.0,38205.0,0.00073037]
["bitfinex","BTCUSD",1643530137633,0.00065399,38212.0,38210.0,0.00017148]
["bitfinex","BTCUSD",1643530138479,0.44280224,38219.0,38210.0,0.00017148]
["bitfinex","BTCUSD",1643530138679,0.00065402,38213.0,38210.0,0.00017148]
["bitfinex","BTCUSD",1643530139680,0.66739698,38219.0,38210.0,0.00017148]
["bitfinex","BTCUSD",1643530139882,0.00065402,38213.0,38211.0,0.10368088]
["bitfinex","BTCUSD",1643530140282,0.00065402,38213.0,38212.0,0.089016]
["bitfinex","BTCUSD",1643530140886,0.56739698,38219.0,38210.0,0.00017148]
["bitfinex","BTCUSD",1643530141083,0.00065391,38214.0,38210.0,0.00017148]
["bitfinex","BTCUSD",1643530141925,0.30782814,38212.0,38210.0,0.00017148]
["bitfinex","BTCUSD",1643530142426,0.30782814,38212.0,38209.0,0.089016]
["bitfinex","BTCUSD",1643530143026,0.30782814,38212.0,38208.0,0.00017145]
["bitfinex","BTCUSD",1643530143626,0.30848205,38212.0,38208.0,0.00017145]
["bitfinex","BTCUSD",1643530143827,0.00065391,38212.0,38208.0,0.00017145]
["bitfinex","BTCUSD",1643530144429,0.33131291,38219.0,38208.0,0.08418745]
["bitfinex","BTCUSD",1643530144629,0.33131291,38219.0,38207.0,0.09656663]
["bitfinex","BTCUSD",1643530144829,0.33131291,38219.0,38209.0,0.10249528]
["bitfinex","BTCUSD",1643530144830,0.00065392,38212.0,38209.0,0.10249528]
["bitfinex","BTCUSD",1643530145030,0.00065392,38212.0,38210.0,0.089017]
["bitfinex","BTCUSD",1643530145683,0.20847506,38217.0,38210.0,0.089017]
["bitfinex","BTCUSD",1643530145884,0.00065393,38213.0,38209.0,0.10249528]
["bitfinex","BTCUSD",1643530146083,0.00065393,38213.0,38210.0,0.089017]
["bitfinex","BTCUSD",1643530146685,0.28302765,38211.0,38210.0,0.15445098]
["bitfinex","BTCUSD",1643530146887,0.28302765,38211.0,38210.0,0.089017]
["bitfinex","BTCUSD",1643530147086,0.28302765,38211.0,38208.0,0.13086816]
["bitfinex","BTCUSD",1643530147287,0.28302765,38211.0,38209.0,0.089017]
["bitfinex","BTCUSD",1643530148388,0.28302765,38211.0,38209.0,0.17809974]
["bitfinex","BTCUSD",1643530149329,0.1,38217.0,38209.0,0.17809974]
["bitfinex","BTCUSD",1643530149531,0.1155,38219.0,38209.0,0.17809974]
["bitfinex","BTCUSD",1643530149532,0.00065392,38212.0,38209.0,0.17809974]
["bitfinex","BTCUSD",1643530150032,0.00065392,38212.0,38211.0,0.01699]
["bitfinex","BTCUSD",1643530150334,0.3964,38226.0,38215.0,0.0977226]
["bitfinex","BTCUSD",1643530150335,0.52295258,38226.0,38215.0,0.0977226]
["bitfinex","BTCUSD",1643530150538,0.3964,38226.0,38217.0,0.23089484]
["bitfinex","BTCUSD",1643530150733,0.3964,38226.0,38218.0,0.141217]
["bitfinex","BTCUSD",1643530151133,0.24486001,38224.0,38218.0,0.141217]
["bitfinex","BTCUSD",1643530151332,0.53259583,38224.0,38220.0,0.07653361]
["bitfinex","BTCUSD",1643530151531,0.53259583,38224.0,38220.0,0.0522]
["bitfinex","BTCUSD",1643530151932,0.53292443,38224.0,38220.0,0.0522]
["bitfinex","BTCUSD",1643530152782,0.53292443,38224.0,38218.0,0.09375872]
["bitfinex","BTCUSD",1643530152978,0.53259583,38224.0,38219.0,0.089017]
["bitfinex","BTCUSD",1643530153181,0.53292443,38224.0,38219.0,0.089017]
["bitfinex","BTCUSD",1643530153976,0.0003286,38224.0,38219.0,0.089017]
["bitfinex","BTCUSD",1643530154178,0.3621,38227.0,38220.0,0.44757024]
["bitfinex","BTCUSD",1643530154376,0.121,38230.0,38221.0,0.089017]
["bitfinex","BTCUSD",1643530154377,0.00065393,38223.0,38221.0,0.089017]
["bitfinex","BTCUSD",1643530154578,0.00065393,38223.0,38222.0,0.0522]
["bitfinex","BTCUSD",1643530154777,0.00065393,38223.0,38222.0,0.141217]
["bitfinex","BTCUSD",1643530155278,0.24140417,38226.0,38222.0,0.141217]
["bitfinex","BTCUSD",1643530155477,0.00068594,38224.0,38222.0,0.141217]
["bitfinex","BTCUSD",1643530156524,0.24140417,38226.0,38222.0,0.141217]
["bitfinex","BTCUSD",1643530156727,0.00068594,38225.0,38224.0,0.09535031]
["bitfinex","BTCUSD",1643530156926,0.00068594,38225.0,38224.0,0.23656731]
["bitfinex","BTCUSD",1643530157725,0.24140417,38226.0,38224.0,0.23656731]
["bitfinex","BTCUSD",1643530157925,0.24209011,38226.0,38224.0,0.23656731]
["bitfinex","BTCUSD",1643530158127,0.24209011,38226.0,38224.0,0.141217]
["bitfinex","BTCUSD",1643530158925,0.24140417,38226.0,38224.0,0.141217]
["bitfinex","BTCUSD",1643530160126,0.01990285,38230.0,38224.0,0.141217]
["bitfinex","BTCUSD",1643530160379,0.00064749,38227.0,38225.0,0.0654116]
["bitfinex","BTCUSD",1643530160580,0.00064749,38227.0,38226.0,0.089017]
["bitfinex","BTCUSD",1643530161180,0.25885782,38227.0,38224.0,0.0522]
["bitfinex","BTCUSD",1643530161380,0.25821033,38227.0,38224.0,0.0522]
["bitfinex","BTCUSD",1643530161679,0.25821033,38227.0,38225.0,0.089017]
["bitfinex","BTCUSD",1643530162080,0.25821033,38227.0,38224.0,0.0522]
["bitfinex","BTCUSD",1643530162582,0.25821033,38227.0,38225.0,0.089017]
["bitfinex","BTCUSD",1643530162779,0.25886355,38227.0,38225.0,0.089017]
["bitfinex","BTCUSD",1643530163079,0.25886355,38227.0,38225.0,0.08247558]
["bitfinex","BTCUSD",1643530163683,0.25821033,38227.0,38225.0,0.08247558]
["bitfinex","BTCUSD",1643530164134,0.28137825,38221.0,38218.0,0.089017]
["bitfinex","BTCUSD",1643530165134,0.28203147,38221.0,38218.0,0.089017]
["bitfinex","BTCUSD",1643530166038,0.28137825,38221.0,38218.0,0.089017]
["bitfinex","BTCUSD",1643530166235,0.01984691,38224.0,38218.0,0.29732812]
["bitfinex","BTCUSD",1643530166437,0.09919465,38226.0,38218.0,0.29732812]
["bitfinex","BTCUSD",1643530166438,0.00065241,38221.0,38219.0,0.06541655]
["bitfinex","BTCUSD",1643530166635,0.00065241,38221.0,38220.0,0.089012]
["bitfinex","BTCUSD",1643530167238,0.09919465,38226.0,38220.0,0.089012]
["bitfinex","BTCUSD",1643530167638,0.00065241,38222.0,38220.0,0.089012]
["bitfinex","BTCUSD",1643530168474,0.09919465,38226.0,38220.0,0.089012]
["bitfinex","BTCUSD",1643530168680,0.00065241,38223.0,38220.0,0.089012]
["bitfinex","BTCUSD",1643530169475,0.00065241,38223.0,38220.0,0.074012]
["bitfinex","BTCUSD",1643530169677,0.09919465,38226.0,38220.0,0.074012]
["bitfinex","BTCUSD",1643530169876,0.00065252,38223.0,38220.0,0.074012]
["bitfinex","BTCUSD",1643530170077,0.24927844,38221.0,38220.0,0.074012]
["bitfinex","BTCUSD",1643530171079,0.24927844,38221.0,38218.0,0.089012]
["bitfinex","BTCUSD",1643530171283,0.24927844,38221.0,38218.0,0.29903605]
["bitfinex","BTCUSD",1643530171927,0.24927844,38221.0,38218.0,0.089012]
["bitfinex","BTCUSD",1643530172329,0.24993096,38221.0,38218.0,0.089012]
["bitfinex","BTCUSD",1643530172627,0.24993096,38221.0,38218.0,0.18236737]
["bitfinex","BTCUSD",1643530172828,0.00065252,38221.0,38218.0,0.24778396]
["bitfinex","BTCUSD",1643530173029,0.00065252,38221.0,38218.0,0.34778396]
["bitfinex","BTCUSD",1643530173229,0.01882096,38224.0,38218.0,0.24778396]
["bitfinex","BTCUSD",1643530173429,0.09919465,38226.0,38218.0,0.24778396]
["bitfinex","BTCUSD",1643530173629,0.00065251,38221.0,38218.0,0.36231585]
["bitfinex","BTCUSD",1643530173832,0.25445612,38220.0,38218.0,0.15442859]
["bitfinex","BTCUSD",1643530174029,0.25445612,38220.0,38218.0,0.089012]
["bitfinex","BTCUSD",1643530176280,0.00065251,38221.0,38219.0,0.29754788]
["bitfinex","BTCUSD",1643530176484,0.00065251,38221.0,38219.0,0.089014]
["bitfinex","BTCUSD",1643530176881,0.09919465,38226.0,38219.0,0.089014]
["bitfinex","BTCUSD",1643530177182,0.00065252,38222.0,38219.0,0.089014]
["bitfinex","BTCUSD",1643530177382,0.228109,38221.0,38219.0,0.089014]
["bitfinex","BTCUSD",1643530179236,0.228109,38221.0,38218.0,0.089014]
["bitfinex","BTCUSD",1643530180036,0.07962559,38219.0,38218.0,0.089014]
["bitfinex","BTCUSD",1643530180436,0.07962559,38219.0,38215.0,0.089014]
["bitfinex","BTCUSD",1643530180837,0.07962559,38219.0,38214.0,0.29297953]
["bitfinex","BTCUSD",1643530181036,0.07962559,38219.0,38214.0,0.089014]
["bitfinex","BTCUSD",1643530182037,0.00065251,38218.0,38214.0,0.089014]
["bitfinex","BTCUSD",1643530183083,0.228109,38221.0,38214.0,0.089014]
["bitfinex","BTCUSD",1643530183280,0.00065251,38218.0,38215.0,0.20906558]
["bitfinex","BTCUSD",1643530183480,0.00065251,38218.0,38217.0,0.07388609]
["bitfinex","BTCUSD",1643530183680,0.00065251,38218.0,38217.0,0.16290009]
["bitfinex","BTCUSD",1643530184287,0.228109,38221.0,38217.0,0.16290009]
["bitfinex","BTCUSD",1643530184482,0.00065252,38219.0,38217.0,0.16290009]
["bitfinex","BTCUSD",1643530185381,0.02028505,38224.0,38217.0,0.43863024]
["bitfinex","BTCUSD",1643530185582,0.00065252,38220.0,38217.0,0.43660133]
["bitfinex","BTCUSD",1643530185781,0.00065252,38220.0,38217.0,0.2283181]
["bitfinex","BTCUSD",1643530186627,0.33447595,38224.0,38217.0,0.2283181]
["bitfinex","BTCUSD",1643530186831,0.00065252,38220.0,38217.0,0.434741]
["bitfinex","BTCUSD",1643530187027,0.00065252,38220.0,38217.0,0.2283181]
["bitfinex","BTCUSD",1643530187728,0.3141909,38224.0,38217.0,0.2283181]
["bitfinex","BTCUSD",1643530188027,0.00065252,38220.0,38218.0,0.20941437]
["bitfinex","BTCUSD",1643530188229,0.00065252,38220.0,38219.0,0.089014]
["bitfinex","BTCUSD",1643530188629,0.08524894,38228.0,38219.0,0.089014]
["bitfinex","BTCUSD",1643530188929,0.08524894,38228.0,38219.0,0.065413]
["bitfinex","BTCUSD",1643530189129,0.08524894,38228.0,38220.0,0.089014]
["bitfinex","BTCUSD",1643530189335,0.01834456,38225.0,38220.0,0.089014]
["bitfinex","BTCUSD",1643530189729,0.01834456,38225.0,38220.0,0.29764992]
["bitfinex","BTCUSD",1643530189929,0.01834456,38225.0,38220.0,0.089014]
["bitfinex","BTCUSD",1643530190780,0.01834456,38225.0,38220.0,0.39761109]
["bitfinex","BTCUSD",1643530190980,0.01834456,38225.0,38220.0,0.18498706]
["bitfinex","BTCUSD",1643530191378,0.01834456,38225.0,38220.0,0.39299679]
["bitfinex","BTCUSD",1643530191577,0.00078414,38224.0,38220.0,0.39299679]
["bitfinex","BTCUSD",1643530191776,0.00078414,38224.0,38223.0,0.08434325]
["bitfinex","BTCUSD",1643530191980,0.00078414,38224.0,38223.0,0.23876923]
["bitfinex","BTCUSD",1643530192577,0.52947811,38229.0,38223.0,0.23876923]
["bitfinex","BTCUSD",1643530192777,0.00078414,38225.0,38223.0,0.15442598]
["bitfinex","BTCUSD",1643530193777,0.29063639,38229.0,38224.0,0.09489845]
["bitfinex","BTCUSD",1643530194027,0.00078414,38226.0,38225.0,0.089014]
["bitfinex","BTCUSD",1643530194634,0.00078414,38226.0,38225.0,0.29623448]
["bitfinex","BTCUSD",1643530194831,0.00078414,38226.0,38225.0,0.089014]
["bitfinex","BTCUSD",1643530195030,0.0218981,38229.0,38225.0,0.089014]
["bitfinex","BTCUSD",1643530195230,0.00078414,38227.0,38225.0,0.089014]
["bitfinex","BTCUSD",1643530196234,0.25415327,38228.0,38225.0,0.089014]
["bitfinex","BTCUSD",1643530196434,0.25493741,38228.0,38225.0,0.089014]
["bitfinex","BTCUSD",1643530197334,0.25493741,38228.0,38223.0,0.29990843]
["bitfinex","BTCUSD",1643530197335,0.25415327,38228.0,38223.0,0.29990843]
["bitfinex","BTCUSD",1643530197793,0.25493741,38228.0,38223.0,0.089014]
["bitfinex","BTCUSD",1643530197988,0.2846388,38227.0,38223.0,0.089014]
["bitfinex","BTCUSD",1643530198487,0.25493741,38228.0,38223.0,0.089014]
["bitfinex","BTCUSD",1643530198688,0.25415327,38228.0,38223.0,0.089014]
["bitfinex","BTCUSD",1643530198887,0.00078414,38227.0,38223.0,0.29840018]
["bitfinex","BTCUSD",1643530199088,0.00078414,38227.0,38225.0,0.09666352]
["bitfinex","BTCUSD",1643530199288,0.00078414,38227.0,38226.0,0.089014]
["bitfinex","BTCUSD",1643530199488,0.27863429,38227.0,38223.0,0.089014]
["bitfinex","BTCUSD",1643530199892,0.27785015,38227.0,38223.0,0.089014]
["bitfinex","BTCUSD",1643530200091,0.27863429,38227.0,38223.0,0.089014]
["bitfinex","BTCUSD",1643530200288,0.00078414,38227.0,38223.0,0.089014]
["bitfinex","BTCUSD",1643530200491,0.00078414,38227.0,38224.0,0.08285017]
["bitfinex","BTCUSD",1643530200691,0.00078414,38227.0,38225.0,0.089014]
["bitfinex","BTCUSD",1643530201093,0.25415327,38228.0,38225.0,0.089014]
["bitfinex","BTCUSD",1643530201391,0.25493741,38228.0,38223.0,0.089014]
["bitfinex","BTCUSD",1643530202235,0.25415327,38228.0,38223.0,0.089014]
["bitfinex","BTCUSD",1643530202428,0.00078414,38227.0,38224.0,0.16599521]
["bitfinex","BTCUSD",1643530202628,0.00078414,38227.0,38225.0,0.089014]
["bitfinex","BTCUSD",1643530203432,0.25415327,38228.0,38225.0,0.089014]
["bitfinex","BTCUSD",1643530203630,0.25493741,38228.0,38225.0,0.089014]
["bitfinex","BTCUSD",1643530204231,0.25493741,38228.0,38223.0,0.089014]
["bitfinex","BTCUSD",1643530204630,0.25415327,38228.0,38223.0,0.089014]
["bitfinex","BTCUSD",1643530204835,0.00078414,38227.0,38223.0,0.1782581]
["bitfinex","BTCUSD",1643530205034,0.00078414,38227.0,38223.0,0.089014]
["bitfinex","BTCUSD",1643530205482,0.00078414,38227.0,38219.0,0.089014]
["bitfinex","BTCUSD",1643530205784,0.29168019,38222.0,38215.0,0.33731893]
["bitfinex","BTCUSD",1643530205983,0.29168019,38222.0,38218.0,0.07920524]
["bitfinex","BTCUSD",1643530205984,0.60826772,38222.0,38218.0,0.07920524]
["bitfinex","BTCUSD",1643530206183,0.60826772,38222.0,38219.0,0.089014]
["bitfinex","BTCUSD",1643530206382,0.60826772,38222.0,38215.0,0.089014]
["bitfinex","BTCUSD",1643530207283,0.60826772,38222.0,38215.0,0.106004]
["bitfinex","BTCUSD",1643530207284,0.28196785,38216.0,38215.0,0.106004]
["bitfinex","BTCUSD",1643530210034,0.28196785,38216.0,38215.0,0.089014]
["bitfinex","BTCUSD",1643530210228,0.28196785,38216.0,38214.0,0.089014]
["bitfinex","BTCUSD",1643530211027,0.08281348,38215.0,38214.0,0.089014]
["bitfinex","BTCUSD",1643530211229,0.08281348,38215.0,38213.0,0.504]
["bitfinex","BTCUSD",1643530211428,0.08281348,38215.0,38214.0,0.089014]
["bitfinex","BTCUSD",1643530212031,0.08281348,38215.0,38212.0,0.00079861]
["bitfinex","BTCUSD",1643530213079,0.28196785,38216.0,38210.0,0.089014]
["bitfinex","BTCUSD",1643530213289,0.28196785,38216.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530214276,0.28196785,38216.0,38210.0,0.089014]
["bitfinex","BTCUSD",1643530214277,0.28196785,38216.0,38208.0,0.089014]
["bitfinex","BTCUSD",1643530214478,0.28196785,38216.0,38212.0,0.00079861]
["bitfinex","BTCUSD",1643530215080,0.28196785,38216.0,38212.0,0.08875885]
["bitfinex","BTCUSD",1643530215286,0.28196785,38216.0,38213.0,0.089014]
["bitfinex","BTCUSD",1643530216282,0.28642459,38220.0,38213.0,0.089014]
["bitfinex","BTCUSD",1643530217332,0.59117148,38220.0,38213.0,0.089014]
["bitfinex","BTCUSD",1643530217531,0.07374939,38219.0,38212.0,0.08875887]
["bitfinex","BTCUSD",1643530217731,0.07374939,38219.0,38212.0,0.08796024]
["bitfinex","BTCUSD",1643530218130,0.07374939,38219.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530218332,0.2943192,38214.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530218732,0.07374939,38219.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530219132,0.07374939,38219.0,38211.0,0.089014]
["bitfinex","BTCUSD",1643530219332,0.07374939,38219.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530219532,0.02025282,38217.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530219731,0.07374939,38219.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530219933,0.47823871,38218.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530220382,0.47823871,38218.0,38213.0,0.10323299]
["bitfinex","BTCUSD",1643530220586,0.47823871,38218.0,38214.0,0.089014]
["bitfinex","BTCUSD",1643530220982,0.47823871,38218.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530221382,0.47823871,38218.0,38211.0,0.089014]
["bitfinex","BTCUSD",1643530221883,0.47823871,38218.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530222783,0.47823871,38218.0,38211.0,0.089014]
["bitfinex","BTCUSD",1643530222983,0.26761726,38218.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530223287,0.21515572,38217.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530224036,0.26761726,38218.0,38212.0,0.00079861]
["bitfinex","BTCUSD",1643530224237,0.45594118,38218.0,38212.0,0.00079861]
["bitfinex","BTCUSD",1643530224636,0.26761726,38218.0,38212.0,0.00079861]
["bitfinex","BTCUSD",1643530225036,0.26761726,38218.0,38211.0,0.089014]
["bitfinex","BTCUSD",1643530225237,0.26761726,38218.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530225436,0.28694568,38218.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530225840,0.26761726,38218.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530226336,0.10059808,38216.0,38211.0,0.089014]
["bitfinex","BTCUSD",1643530226538,0.10059808,38216.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530226936,0.26761726,38218.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530227536,0.26761726,38218.0,38211.0,0.089014]
["bitfinex","BTCUSD",1643530227784,0.26761726,38218.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530227981,0.02128186,38217.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530228783,0.26761726,38218.0,38211.0,0.089014]
["bitfinex","BTCUSD",1643530228983,0.26761726,38218.0,38212.0,0.00079861]
["bitfinex","BTCUSD",1643530229885,0.26761726,38218.0,38211.0,0.089014]
["bitfinex","BTCUSD",1643530230084,0.26761726,38218.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530230085,0.02016882,38217.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530230787,0.26761726,38218.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530231186,0.26761726,38218.0,38211.0,0.089014]
["bitfinex","BTCUSD",1643530231388,0.26761726,38218.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530232031,0.01948813,38217.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530232233,0.26761726,38218.0,38211.0,0.089014]
["bitfinex","BTCUSD",1643530232432,0.26761726,38218.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530233432,0.26761726,38218.0,38211.0,0.089014]
["bitfinex","BTCUSD",1643530233636,0.28674961,38218.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530233933,0.26761726,38218.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530234734,0.26761726,38218.0,38211.0,0.089014]
["bitfinex","BTCUSD",1643530234934,0.26761726,38218.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530235981,0.26761726,38218.0,38211.0,0.089014]
["bitfinex","BTCUSD",1643530236185,0.28898389,38218.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530236381,0.26761726,38218.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530237183,0.26761726,38218.0,38211.0,0.089014]
["bitfinex","BTCUSD",1643530237480,0.26761726,38218.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530237683,0.28891073,38218.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530237882,0.26761726,38218.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530238283,0.26761726,38218.0,38211.0,0.089014]
["bitfinex","BTCUSD",1643530238484,0.26761726,38218.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530239537,0.26761726,38218.0,38211.0,0.089014]
["bitfinex","BTCUSD",1643530239538,0.28700188,38218.0,38211.0,0.089014]
["bitfinex","BTCUSD",1643530239735,0.28700188,38218.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530239936,0.26761726,38218.0,38212.0,0.00079862]
["bitfinex","BTCUSD",1643530240136,0.26761726,38218.0,38211.0,0.08481262]
["bitfinex","BTCUSD",1643530241539,0.28847829,38218.0,38211.0,0.08481262]
["bitfinex","BTCUSD",1643530241941,0.26761726,38218.0,38211.0,0.08481262]
["bitfinex","BTCUSD",1643530242141,0.26761726,38218.0,38211.0,0.29094263]
["bitfinex","BTCUSD",1643530242341,0.26761726,38218.0,38211.0,0.08481262]
["bitfinex","BTCUSD",1643530243389,0.1,38227.0,38211.0,0.08481262]
["bitfinex","BTCUSD",1643530243593,0.1,38227.0,38213.0,0.10308025]
["bitfinex","BTCUSD",1643530243594,0.02193168,38218.0,38213.0,0.10308025]
["bitfinex","BTCUSD",1643530243790,0.02193168,38218.0,38215.0,0.06542392]
["bitfinex","BTCUSD",1643530244094,0.02193168,38218.0,38217.0,0.089016]
["bitfinex","BTCUSD",1643530244491,0.00078613,38218.0,38217.0,0.089016]
["bitfinex","BTCUSD",1643530244691,0.00078613,38218.0,38217.0,0.19394093]
["bitfinex","BTCUSD",1643530245492,0.7219,38224.0,38217.0,0.19394093]
["bitfinex","BTCUSD",1643530245694,0.00062782,38219.0,38217.0,0.19394093]
["bitfinex","BTCUSD",1643530246735,0.7219,38224.0,38217.0,0.19394093]
["bitfinex","BTCUSD",1643530246931,0.00062782,38220.0,38217.0,0.19394093]
["bitfinex","BTCUSD",1643530247931,0.28886833,38219.0,38217.0,0.089016]
["bitfinex","BTCUSD",1643530248134,0.28886833,38219.0,38215.0,0.089016]
["bitfinex","BTCUSD",1643530248632,0.28886833,38219.0,38213.0,0.089016]
["bitfinex","BTCUSD",1643530248833,0.28886833,38219.0,38213.0,0.29641108]
["bitfinex","BTCUSD",1643530249433,0.00062782,38218.0,38213.0,0.29641108]
["bitfinex","BTCUSD",1643530249933,0.00062782,38218.0,38214.0,0.06542317]
["bitfinex","BTCUSD",1643530250137,0.00062782,38218.0,38215.0,0.089016]
["bitfinex","BTCUSD",1643530250386,0.02052436,38221.0,38214.0,0.089016]
["bitfinex","BTCUSD",1643530250584,0.00065423,38218.0,38212.0,0.089016]
["bitfinex","BTCUSD",1643530250983,0.00065423,38218.0,38213.0,0.07408655]
["bitfinex","BTCUSD",1643530251184,0.25819357,38217.0,38214.0,0.089016]
["bitfinex","BTCUSD",1643530251788,0.25884781,38217.0,38214.0,0.089016]
["bitfinex","BTCUSD",1643530252186,0.00065424,38217.0,38214.0,0.089016]
["bitfinex","BTCUSD",1643530252786,0.0950084,38222.0,38214.0,0.089016]
["bitfinex","BTCUSD",1643530252989,0.00065424,38217.0,38214.0,0.089016]
["bitfinex","BTCUSD",1643530254029,0.25531408,38220.0,38214.0,0.089016]
["bitfinex","BTCUSD",1643530254229,0.00065228,38217.0,38214.0,0.089016]
["bitfinex","BTCUSD",1643530255029,0.25531408,38220.0,38214.0,0.06542646]
["bitfinex","BTCUSD",1643530255232,0.08783959,38216.0,38215.0,0.089016]
["bitfinex","BTCUSD",1643530255530,0.24720542,38214.0,38211.0,0.29556361]
["bitfinex","BTCUSD",1643530255729,0.24720542,38214.0,38211.0,0.089016]
["bitfinex","BTCUSD",1643530255930,0.24720542,38214.0,38211.0,0.29298153]
["bitfinex","BTCUSD",1643530256130,0.24720542,38214.0,38211.0,0.089016]
["bitfinex","BTCUSD",1643530256530,0.24720542,38214.0,38211.0,0.1544467]
["bitfinex","BTCUSD",1643530257795,0.24720542,38214.0,38211.0,0.089016]
["bitfinex","BTCUSD",1643530258391,0.24720542,38214.0,38211.0,0.15444787]
["bitfinex","BTCUSD",1643530258790,0.24720542,38214.0,38211.0,0.089016]
["bitfinex","BTCUSD",1643530259594,0.24720542,38214.0,38211.0,0.15444759]
["bitfinex","BTCUSD",1643530263630,0.24720542,38214.0,38211.0,0.089016]
["bitfinex","BTCUSD",1643530267980,0.08832982,38215.0,38211.0,0.089016]
["bitfinex","BTCUSD",1643530268186,0.01894253,38217.0,38211.0,0.1544487]
["bitfinex","BTCUSD",1643530268383,0.01828973,38217.0,38211.0,0.1544487]
["bitfinex","BTCUSD",1643530268583,0.0006528,38217.0,38211.0,0.36041615]
["bitfinex","BTCUSD",1643530268783,0.0006528,38217.0,38211.0,0.1544487]
["bitfinex","BTCUSD",1643530269032,0.0006528,38217.0,38211.0,0.46435172]
["bitfinex","BTCUSD",1643530269430,0.0006528,38217.0,38211.0,0.66831725]
["bitfinex","BTCUSD",1643530269633,1.01290643,38224.0,38212.0,0.01699]
["bitfinex","BTCUSD",1643530269832,1.11324311,38224.0,38219.0,0.06542017]
["bitfinex","BTCUSD",1643530270037,0.29100643,38224.0,38220.0,0.089016]
["bitfinex","BTCUSD",1643530270233,0.01965913,38222.0,38220.0,0.089016]
["bitfinex","BTCUSD",1643530271042,0.00065284,38223.0,38220.0,0.089016]
["bitfinex","BTCUSD",1643530271236,0.00065284,38223.0,38212.0,0.06543249]
["bitfinex","BTCUSD",1643530271435,0.00065284,38223.0,38213.0,0.089016]
["bitfinex","BTCUSD",1643530271635,0.00065284,38223.0,38213.0,0.29843531]
["bitfinex","BTCUSD",1643530272036,0.37984606,38224.0,38213.0,0.089016]
["bitfinex","BTCUSD",1643530272037,0.27016307,38218.0,38213.0,0.089016]
["bitfinex","BTCUSD",1643530272237,0.27016307,38218.0,38214.0,0.10499345]
["bitfinex","BTCUSD",1643530272436,0.27016307,38218.0,38215.0,0.089016]
["bitfinex","BTCUSD",1643530273480,0.27081754,38218.0,38215.0,0.089016]
["bitfinex","BTCUSD",1643530274281,0.27081754,38218.0,38211.0,0.089016]
["bitfinex","BTCUSD",1643530274282,0.27016307,38218.0,38211.0,0.089016]
["bitfinex","BTCUSD",1643530274682,0.27081754,38218.0,38211.0,0.089016]
["bitfinex","BTCUSD",1643530275078,0.34491729,38218.0,38211.0,0.16456975]
["bitfinex","BTCUSD",1643530275480,0.34426282,38218.0,38211.0,0.29298153]
["bitfinex","BTCUSD",1643530275683,0.34426282,38218.0,38211.0,0.089016]
["bitfinex","BTCUSD",1643530275882,0.00065254,38217.0,38211.0,0.29751297]
["bitfinex","BTCUSD",1643530276280,0.00065254,38217.0,38211.0,0.089016]
["bitfinex","BTCUSD",1643530276541,0.00065254,38217.0,38211.0,0.2960994]
["bitfinex","BTCUSD",1643530276744,0.36394886,38218.0,38211.0,0.2960994]
["bitfinex","BTCUSD",1643530277141,0.00065253,38217.0,38211.0,0.2960994]
["bitfinex","BTCUSD",1643530277542,0.00065253,38217.0,38212.0,0.0522]
["bitfinex","BTCUSD",1643530277742,0.00065253,38217.0,38213.0,0.089016]
["bitfinex","BTCUSD",1643530277947,0.27016307,38218.0,38213.0,0.089016]
["bitfinex","BTCUSD",1643530278243,0.00065254,38217.0,38211.0,0.089016]
["bitfinex","BTCUSD",1643530278442,0.07907331,38217.0,38211.0,0.18601005]
["bitfinex","BTCUSD",1643530278643,0.00065254,38217.0,38212.0,0.20881251]
["bitfinex","BTCUSD",1643530278844,0.00065254,38217.0,38213.0,0.089016]
["bitfinex","BTCUSD",1643530279247,0.22880655,38225.0,38213.0,0.089016]
["bitfinex","BTCUSD",1643530279544,0.00065288,38217.0,38213.0,0.089016]
["bitfinex","BTCUSD",1643530279944,0.00065288,38217.0,38212.0,0.089016]
["bitfinex","BTCUSD",1643530280144,0.28260868,38215.0,38212.0,0.089016]
["bitfinex","BTCUSD",1643530281381,0.28260868,38215.0,38211.0,0.089016]
["bitfinex","BTCUSD",1643530282383,0.5898391,38215.0,38211.0,0.089016]
["bitfinex","BTCUSD",1643530282681,0.28260868,38215.0,38211.0,0.089016]
["bitfinex","BTCUSD",1643530283381,0.28260868,38215.0,38211.0,0.08247458]
["bitfinex","BTCUSD",1643530286038,0.20841983,38214.0,38211.0,0.08247458]
["bitfinex","BTCUSD",1643530286238,0.20841983,38214.0,38210.0,0.50473098]
["bitfinex","BTCUSD",1643530286437,0.20841983,38214.0,38208.0,0.20396553]
["bitfinex","BTCUSD",1643530286636,0.20841983,38214.0,38210.0,0.00073099]
["bitfinex","BTCUSD",1643530287336,0.20841983,38214.0,38213.0,0.0001829]
["bitfinex","BTCUSD",1643530287799,0.28260868,38215.0,38213.0,0.0001829]
["bitfinex","BTCUSD",1643530288794,0.20592563,38214.0,38213.0,0.0001829]
["bitfinex","BTCUSD",1643530288995,0.28260868,38215.0,38213.0,0.0001829]
["bitfinex","BTCUSD",1643530292231,0.20819595,38214.0,38213.0,0.0001829]
["bitfinex","BTCUSD",1643530292431,0.28260868,38215.0,38211.0,0.00018288]
["bitfinex","BTCUSD",1643530294033,0.28260868,38215.0,38211.0,0.08919988]
["bitfinex","BTCUSD",1643530294735,0.28260868,38215.0,38211.0,0.00018288]
["bitfinex","BTCUSD",1643530295034,0.49145744,38215.0,38211.0,0.08919988]
["bitfinex","BTCUSD",1643530295286,0.49147067,38215.0,38211.0,0.08919988]
["bitfinex","BTCUSD",1643530295482,0.28260868,38215.0,38211.0,0.08919988]
["bitfinex","BTCUSD",1643530296088,0.24070382,38216.0,38211.0,0.08919988]
["bitfinex","BTCUSD",1643530296483,0.24070382,38216.0,38211.0,0.18307331]
["bitfinex","BTCUSD",1643530297286,0.52099163,38216.0,38211.0,0.18307331]
["bitfinex","BTCUSD",1643530297487,0.52099163,38216.0,38213.0,0.0001829]
["bitfinex","BTCUSD",1643530298786,0.2094704,38215.0,38213.0,0.0001829]
["bitfinex","BTCUSD",1643530299043,0.28028781,38216.0,38213.0,0.0001829]
["bitfinex","BTCUSD",1643530299343,0.00065282,38217.0,38213.0,0.0001829]
["bitfinex","BTCUSD",1643530299545,0.1199,38219.0,38213.0,0.0001829]
["bitfinex","BTCUSD",1643530299744,0.0207938,38218.0,38213.0,0.0001829]
["bitfinex","BTCUSD",1643530300044,0.00065282,38217.0,38213.0,0.0001829]
["bitfinex","BTCUSD",1643530300643,0.00065282,38217.0,38213.0,0.1230309]
["bitfinex","BTCUSD",1643530300844,0.32950607,38227.0,38213.0,0.1230309]
["bitfinex","BTCUSD",1643530301043,0.00065283,38217.0,38213.0,0.0523829]
["bitfinex","BTCUSD",1643530301246,0.00065283,38217.0,38214.0,0.089017]
["bitfinex","BTCUSD",1643530302045,0.30025778,38223.0,38214.0,0.089017]
["bitfinex","BTCUSD",1643530302246,0.00065283,38217.0,38213.0,0.0523829]
["bitfinex","BTCUSD",1643530302446,0.00065283,38217.0,38215.0,0.00018287]
["bitfinex","BTCUSD",1643530303088,0.07604157,38222.0,38215.0,0.00018287]
["bitfinex","BTCUSD",1643530303291,0.30025778,38223.0,38215.0,0.00018287]
["bitfinex","BTCUSD",1643530303488,0.00065283,38218.0,38215.0,0.00018287]
["bitfinex","BTCUSD",1643530304288,0.30025778,38223.0,38215.0,0.00018287]
["bitfinex","BTCUSD",1643530304488,0.30025778,38223.0,38219.0,0.10201469]
["bitfinex","BTCUSD",1643530304690,0.20589907,38224.0,38219.0,0.10201469]
["bitfinex","BTCUSD",1643530304894,0.21573579,38226.0,38219.0,0.10201469]
["bitfinex","BTCUSD",1643530305092,0.21573579,38226.0,38215.0,0.00018287]
["bitfinex","BTCUSD",1643530305693,0.26949149,38222.0,38215.0,0.00018287]
["bitfinex","BTCUSD",1643530305893,0.27014432,38222.0,38215.0,0.00018287]
["bitfinex","BTCUSD",1643530306293,0.00065283,38222.0,38216.0,0.09843324]
["bitfinex","BTCUSD",1643530306730,0.21573579,38226.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530306933,0.21573579,38226.0,38216.0,0.09843324]
["bitfinex","BTCUSD",1643530307230,0.00065283,38221.0,38216.0,0.09843324]
["bitfinex","BTCUSD",1643530307430,0.00065283,38221.0,38217.0,0.08919984]
["bitfinex","BTCUSD",1643530307630,0.00065283,38221.0,38217.0,0.00018284]
["bitfinex","BTCUSD",1643530308031,0.2743265,38225.0,38217.0,0.00018284]
["bitfinex","BTCUSD",1643530308233,0.00065282,38221.0,38217.0,0.00018284]
["bitfinex","BTCUSD",1643530309233,0.20792464,38224.0,38217.0,0.00018284]
["bitfinex","BTCUSD",1643530309435,0.00065282,38221.0,38217.0,0.00018284]
["bitfinex","BTCUSD",1643530309634,0.00065282,38221.0,38217.0,0.08919984]
["bitfinex","BTCUSD",1643530310383,0.20792464,38224.0,38217.0,0.08919984]
["bitfinex","BTCUSD",1643530310585,0.20792464,38224.0,38217.0,0.00018284]
["bitfinex","BTCUSD",1643530310586,0.00065282,38221.0,38217.0,0.00018284]
["bitfinex","BTCUSD",1643530310783,0.00065282,38221.0,38217.0,0.08919984]
["bitfinex","BTCUSD",1643530311588,0.20792464,38224.0,38217.0,0.08919984]
["bitfinex","BTCUSD",1643530311783,0.00065283,38221.0,38217.0,0.08919984]
["bitfinex","BTCUSD",1643530312586,0.00065283,38221.0,38219.0,0.00018281]
["bitfinex","BTCUSD",1643530312787,0.20792464,38224.0,38219.0,0.00018281]
["bitfinex","BTCUSD",1643530312986,0.00065283,38221.0,38219.0,0.00018281]
["bitfinex","BTCUSD",1643530314039,0.20792464,38224.0,38219.0,0.00018281]
["bitfinex","BTCUSD",1643530314343,0.00065283,38222.0,38219.0,0.00018281]
["bitfinex","BTCUSD",1643530315238,0.20792464,38224.0,38219.0,0.00018281]
["bitfinex","BTCUSD",1643530315442,0.00065283,38222.0,38219.0,0.00018281]
["bitfinex","BTCUSD",1643530317343,0.00065283,38222.0,38216.0,0.09861602]
["bitfinex","BTCUSD",1643530317544,0.20792464,38224.0,38216.0,0.09861602]
["bitfinex","BTCUSD",1643530317798,0.00065283,38222.0,38216.0,0.09861602]
["bitfinex","BTCUSD",1643530317994,0.00065283,38222.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530318894,0.20792464,38224.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530319093,0.00065282,38221.0,38216.0,0.09861602]
["bitfinex","BTCUSD",1643530319294,0.00065282,38221.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530320095,0.20792464,38224.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530320296,0.00065282,38221.0,38216.0,0.09861602]
["bitfinex","BTCUSD",1643530320495,0.00065282,38221.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530321097,0.00065282,38221.0,38216.0,0.00018278]
["bitfinex","BTCUSD",1643530321298,0.20792464,38224.0,38216.0,0.00018278]
["bitfinex","BTCUSD",1643530321537,0.00065282,38221.0,38216.0,0.00018278]
["bitfinex","BTCUSD",1643530321936,0.08966982,38221.0,38216.0,0.00018278]
["bitfinex","BTCUSD",1643530322143,0.26317443,38220.0,38216.0,0.00018278]
["bitfinex","BTCUSD",1643530322337,0.089017,38219.0,38216.0,0.00018278]
["bitfinex","BTCUSD",1643530322537,0.26868357,38213.0,38210.0,0.50491384]
["bitfinex","BTCUSD",1643530322737,0.26868357,38213.0,38211.0,0.089017]
["bitfinex","BTCUSD",1643530322937,0.26868357,38213.0,38210.0,0.08993084]
["bitfinex","BTCUSD",1643530323538,0.26868357,38213.0,38210.0,0.08919981]
["bitfinex","BTCUSD",1643530323739,0.26868357,38213.0,38210.0,0.08993079]
["bitfinex","BTCUSD",1643530324341,0.36552729,38213.0,38210.0,0.08993079]
["bitfinex","BTCUSD",1643530324840,0.36552729,38213.0,38210.0,0.08919981]
["bitfinex","BTCUSD",1643530325043,0.36552729,38213.0,38210.0,0.08993079]
["bitfinex","BTCUSD",1643530325295,0.26868357,38213.0,38210.0,0.08993079]
["bitfinex","BTCUSD",1643530326091,0.26868357,38213.0,38210.0,0.08919981]
["bitfinex","BTCUSD",1643530326290,0.26868357,38213.0,38210.0,0.1553679]
["bitfinex","BTCUSD",1643530326691,0.00065278,38217.0,38210.0,0.1553679]
["bitfinex","BTCUSD",1643530327195,0.1172,38221.0,38210.0,0.15463691]
["bitfinex","BTCUSD",1643530327392,0.00065281,38217.0,38212.0,0.00018291]
["bitfinex","BTCUSD",1643530327794,0.00065281,38217.0,38212.0,0.13103234]
["bitfinex","BTCUSD",1643530327993,0.00065281,38217.0,38213.0,0.089017]
["bitfinex","BTCUSD",1643530328391,0.02112617,38221.0,38213.0,0.089017]
["bitfinex","BTCUSD",1643530328592,0.00065284,38217.0,38213.0,0.089017]
["bitfinex","BTCUSD",1643530329539,0.27803295,38222.0,38213.0,0.089017]
["bitfinex","BTCUSD",1643530329743,0.5802,38223.0,38213.0,0.15444157]
["bitfinex","BTCUSD",1643530329940,0.5802,38223.0,38220.0,0.0764388]
["bitfinex","BTCUSD",1643530330140,0.119,38227.0,38220.0,0.0764388]
["bitfinex","BTCUSD",1643530330341,0.32674686,38227.0,38221.0,0.089017]
["bitfinex","BTCUSD",1643530330539,0.02064269,38222.0,38221.0,0.089017]
["bitfinex","BTCUSD",1643530330740,0.20774686,38227.0,38221.0,0.089017]
["bitfinex","BTCUSD",1643530330939,0.29569742,38226.0,38221.0,0.089017]
["bitfinex","BTCUSD",1643530331139,0.00065283,38223.0,38221.0,0.089017]
["bitfinex","BTCUSD",1643530331640,0.00065283,38223.0,38220.0,0.0764388]
["bitfinex","BTCUSD",1643530332040,0.21512685,38225.0,38220.0,0.0764388]
["bitfinex","BTCUSD",1643530332245,0.00065283,38223.0,38220.0,0.0764388]
["bitfinex","BTCUSD",1643530332540,0.00065283,38223.0,38222.0,0.00018276]
["bitfinex","BTCUSD",1643530333183,0.21512685,38225.0,38222.0,0.00018276]
["bitfinex","BTCUSD",1643530333602,0.00065282,38224.0,38222.0,0.00018276]
["bitfinex","BTCUSD",1643530333982,0.08966982,38224.0,38222.0,0.00018276]
["bitfinex","BTCUSD",1643530334384,0.089017,38224.0,38222.0,0.00018276]
["bitfinex","BTCUSD",1643530335385,0.21189596,38223.0,38222.0,0.00018276]
["bitfinex","BTCUSD",1643530335584,0.30091296,38223.0,38222.0,0.00018276]
["bitfinex","BTCUSD",1643530335786,0.089017,38223.0,38222.0,0.00018276]
["bitfinex","BTCUSD",1643530335986,0.21495567,38223.0,38222.0,0.00018276]
["bitfinex","BTCUSD",1643530336186,0.30397267,38223.0,38222.0,0.00018276]
["bitfinex","BTCUSD",1643530337348,0.089017,38223.0,38222.0,0.00018276]
["bitfinex","BTCUSD",1643530337544,0.08966982,38224.0,38214.0,0.07629468]
["bitfinex","BTCUSD",1643530337743,0.00065282,38224.0,38214.0,0.07629468]
["bitfinex","BTCUSD",1643530338144,0.3229389,38225.0,38214.0,0.07629468]
["bitfinex","BTCUSD",1643530338346,0.00065282,38221.0,38214.0,0.07629468]
["bitfinex","BTCUSD",1643530338545,0.00065282,38221.0,38215.0,0.089017]
["bitfinex","BTCUSD",1643530338748,0.00065282,38221.0,38214.0,0.00018276]
["bitfinex","BTCUSD",1643530339345,0.3229389,38225.0,38214.0,0.00018276]
["bitfinex","BTCUSD",1643530339545,0.00065282,38219.0,38214.0,0.00018276]
["bitfinex","BTCUSD",1643530340493,0.01871825,38221.0,38214.0,0.00018276]
["bitfinex","BTCUSD",1643530340693,0.00065283,38218.0,38214.0,0.00018276]
["bitfinex","BTCUSD",1643530341694,0.27687864,38223.0,38214.0,0.00018276]
["bitfinex","BTCUSD",1643530341895,0.00065283,38218.0,38214.0,0.00018276]
["bitfinex","BTCUSD",1643530342196,0.00065283,38218.0,38214.0,0.06560883]
["bitfinex","BTCUSD",1643530342399,0.00065283,38218.0,38215.0,0.089017]
["bitfinex","BTCUSD",1643530342594,0.00065283,38218.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530342794,0.01952991,38220.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530342994,0.32393287,38225.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530343197,0.00065283,38218.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530344043,0.32393287,38225.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530344243,0.00065283,38219.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530345242,0.32393287,38225.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530345444,0.00065283,38219.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530346447,0.34568021,38225.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530346648,0.00065283,38219.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530347146,0.3145857,38225.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530347550,0.3145857,38225.0,38213.0,0.00021796]
["bitfinex","BTCUSD",1643530347793,0.3145857,38225.0,38213.0,0.08923496]
["bitfinex","BTCUSD",1643530348187,0.33582562,38225.0,38213.0,0.08923496]
["bitfinex","BTCUSD",1643530348989,0.3145857,38225.0,38213.0,0.08923496]
["bitfinex","BTCUSD",1643530349993,0.3145857,38225.0,38213.0,0.00021796]
["bitfinex","BTCUSD",1643530350594,0.33445129,38225.0,38213.0,0.00021796]
["bitfinex","BTCUSD",1643530351638,0.0007845,38221.0,38214.0,0.00079845]
["bitfinex","BTCUSD",1643530352339,0.0007845,38221.0,38215.0,0.000218]
["bitfinex","BTCUSD",1643530352542,0.3145857,38225.0,38215.0,0.000218]
["bitfinex","BTCUSD",1643530352842,0.00078447,38221.0,38215.0,0.000218]
["bitfinex","BTCUSD",1643530353640,0.20375283,38225.0,38215.0,0.000218]
["bitfinex","BTCUSD",1643530353940,0.00078448,38221.0,38215.0,0.000218]
["bitfinex","BTCUSD",1643530354739,0.01976684,38221.0,38215.0,0.000218]
["bitfinex","BTCUSD",1643530354940,0.20375283,38225.0,38215.0,0.000218]
["bitfinex","BTCUSD",1643530355139,0.00078448,38221.0,38215.0,0.000218]
["bitfinex","BTCUSD",1643530356192,0.02116747,38221.0,38215.0,0.000218]
["bitfinex","BTCUSD",1643530356392,0.02195195,38221.0,38215.0,0.000218]
["bitfinex","BTCUSD",1643530357093,0.00078448,38221.0,38215.0,0.000218]
["bitfinex","BTCUSD",1643530357294,0.10375283,38225.0,38215.0,0.000218]
["bitfinex","BTCUSD",1643530357495,0.00078448,38221.0,38214.0,0.00101641]
["bitfinex","BTCUSD",1643530358495,0.20375283,38225.0,38214.0,0.00021797]
["bitfinex","BTCUSD",1643530358695,0.00078447,38221.0,38214.0,0.0010164]
["bitfinex","BTCUSD",1643530359738,2.52214543,38218.0,38214.0,0.00021797]
["bitfinex","BTCUSD",1643530359939,2.52214543,38218.0,38214.0,0.0010164]
["bitfinex","BTCUSD",1643530360240,2.52143654,38218.0,38214.0,0.0010164]
["bitfinex","BTCUSD",1643530360843,2.52143654,38218.0,38214.0,0.00021797]
["bitfinex","BTCUSD",1643530361041,2.52143654,38218.0,38214.0,0.00101639]
["bitfinex","BTCUSD",1643530362144,2.52143654,38218.0,38214.0,0.00021797]
["bitfinex","BTCUSD",1643530362343,2.52143654,38218.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530362543,0.00078444,38221.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530363388,0.60015283,38225.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530363588,0.00078449,38221.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530364588,0.089017,38224.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530364790,0.00078449,38221.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530365689,0.089017,38224.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530365890,0.00078449,38221.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530366939,0.02161815,38222.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530367139,0.00078449,38221.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530367338,0.00078449,38221.0,38214.0,0.0010164]
["bitfinex","BTCUSD",1643530368142,0.1,38224.0,38214.0,0.00021796]
["bitfinex","BTCUSD",1643530368340,0.00078447,38221.0,38214.0,0.00101639]
["bitfinex","BTCUSD",1643530369242,0.01848736,38223.0,38214.0,0.00021796]
["bitfinex","BTCUSD",1643530369443,0.01848736,38223.0,38214.0,0.00101639]
["bitfinex","BTCUSD",1643530369642,0.00078447,38221.0,38214.0,0.00101639]
["bitfinex","BTCUSD",1643530370489,0.018292,38223.0,38214.0,0.00021796]
["bitfinex","BTCUSD",1643530370694,0.00078447,38221.0,38214.0,0.00101639]
["bitfinex","BTCUSD",1643530371689,0.1,38224.0,38214.0,0.00021796]
["bitfinex","BTCUSD",1643530371891,0.00078447,38221.0,38214.0,0.00101639]
["bitfinex","BTCUSD",1643530372493,0.00078447,38221.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530372896,0.01957302,38223.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530373094,0.00078449,38221.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530374144,0.1,38224.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530374343,0.00078449,38221.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530375345,0.02097059,38222.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530375546,0.1,38224.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530375547,0.00078449,38221.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530376546,0.22607232,38223.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530376746,0.00078449,38221.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530377546,0.00078449,38221.0,38214.0,0.0010164]
["bitfinex","BTCUSD",1643530377795,0.72383767,38225.0,38214.0,0.00021796]
["bitfinex","BTCUSD",1643530377991,0.00078449,38221.0,38214.0,0.0010164]
["bitfinex","BTCUSD",1643530378993,0.02157213,38222.0,38214.0,0.00021796]
["bitfinex","BTCUSD",1643530379193,0.00078447,38221.0,38214.0,0.00101639]
["bitfinex","BTCUSD",1643530380198,0.2146383,38223.0,38214.0,0.00021796]
["bitfinex","BTCUSD",1643530380395,0.00078447,38221.0,38214.0,0.00101639]
["bitfinex","BTCUSD",1643530381398,0.72095468,38225.0,38214.0,0.00021796]
["bitfinex","BTCUSD",1643530381639,0.00078447,38221.0,38214.0,0.00101639]
["bitfinex","BTCUSD",1643530382442,0.52031397,38225.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530382642,0.089017,38224.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530382841,0.00078447,38221.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530383744,0.50015283,38225.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530384041,0.00078449,38221.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530385043,0.01815088,38222.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530385293,0.00078449,38221.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530386089,0.01815088,38222.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530386293,0.00078449,38221.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530386889,0.20582667,38221.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530387090,0.00078449,38221.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530387290,0.089017,38223.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530387491,0.00078449,38221.0,38214.0,0.0010164]
["bitfinex","BTCUSD",1643530388492,0.24778547,38224.0,38214.0,0.00021796]
["bitfinex","BTCUSD",1643530388694,0.00078447,38221.0,38214.0,0.00101639]
["bitfinex","BTCUSD",1643530389638,0.23524735,38224.0,38214.0,0.00021796]
["bitfinex","BTCUSD",1643530389840,0.00078447,38221.0,38214.0,0.00101639]
["bitfinex","BTCUSD",1643530390842,0.01852839,38223.0,38214.0,0.00021796]
["bitfinex","BTCUSD",1643530391041,0.10754539,38223.0,38214.0,0.00101639]
["bitfinex","BTCUSD",1643530391240,0.00078447,38221.0,38214.0,0.00101639]
["bitfinex","BTCUSD",1643530392039,0.23640147,38224.0,38214.0,0.00021796]
["bitfinex","BTCUSD",1643530392240,0.02032524,38223.0,38214.0,0.00101639]
["bitfinex","BTCUSD",1643530392440,0.00078447,38221.0,38214.0,0.00101639]
["bitfinex","BTCUSD",1643530392642,0.00078447,38221.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530393291,0.23640147,38224.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530393490,0.00078449,38221.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530394488,0.23862547,38224.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530394691,0.00078449,38221.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530395791,0.23969619,38224.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530395992,0.00062908,38221.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530397040,0.70565367,38225.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530397240,0.00062908,38221.0,38216.0,0.00021799]
["bitfinex","BTCUSD",1643530397440,0.00062908,38221.0,38214.0,0.00093868]
["bitfinex","BTCUSD",1643530398142,0.70565367,38225.0,38214.0,0.00021796]
["bitfinex","BTCUSD",1643530398340,0.00062906,38221.0,38214.0,0.00093867]
["bitfinex","BTCUSD",1643530399345,0.7801943,38225.0,38214.0,0.00021796]
["bitfinex","BTCUSD",1643530399542,0.00062906,38221.0,38214.0,0.00093867]
["bitfinex","BTCUSD",1643530400595,0.70565367,38225.0,38214.0,0.00021796]
["bitfinex","BTCUSD",1643530400794,0.70565367,38225.0,38221.0,0.08381386]
["bitfinex","BTCUSD",1643530400993,0.089017,38224.0,38221.0,0.08381386]
["bitfinex","BTCUSD",1643530401192,0.30925367,38225.0,38221.0,0.08381386]
["bitfinex","BTCUSD",1643530401193,0.21166583,38225.0,38221.0,0.08381386]
["bitfinex","BTCUSD",1643530401897,0.21232101,38225.0,38221.0,0.08381386]
["bitfinex","BTCUSD",1643530402495,0.21232101,38225.0,38223.0,0.00021789]
["bitfinex","BTCUSD",1643530402693,0.089017,38224.0,38223.0,0.00021789]
["bitfinex","BTCUSD",1643530403595,0.089017,38224.0,38221.0,0.08381386]
["bitfinex","BTCUSD",1643530404451,0.08966779,38224.0,38221.0,0.08381386]
["bitfinex","BTCUSD",1643530404647,0.20594658,38223.0,38221.0,0.08381386]
["bitfinex","BTCUSD",1643530404851,0.089017,38222.0,38221.0,0.08381386]
["bitfinex","BTCUSD",1643530405052,0.089017,38222.0,38214.0,0.00073161]
["bitfinex","BTCUSD",1643530405248,0.22135233,38225.0,38212.0,0.01699]
["bitfinex","BTCUSD",1643530405448,0.22135233,38225.0,38214.0,0.0007316]
["bitfinex","BTCUSD",1643530405651,0.00065079,38223.0,38214.0,0.0007316]
["bitfinex","BTCUSD",1643530406550,0.22135233,38225.0,38216.0,0.08923412]
["bitfinex","BTCUSD",1643530406750,0.00065078,38221.0,38216.0,0.08923412]
["bitfinex","BTCUSD",1643530406955,0.00065078,38221.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530407802,0.22135233,38225.0,38216.0,0.0894086]
["bitfinex","BTCUSD",1643530407998,0.00065152,38221.0,38216.0,0.0894086]
["bitfinex","BTCUSD",1643530408198,0.00065152,38221.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530409000,0.22135233,38225.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530409200,0.00065152,38221.0,38216.0,0.0894086]
["bitfinex","BTCUSD",1643530409399,0.00065152,38221.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530410204,0.22135233,38225.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530410401,0.00065152,38221.0,38216.0,0.0894086]
["bitfinex","BTCUSD",1643530410601,0.00065152,38221.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530411303,0.22135233,38225.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530411550,0.00065141,38221.0,38216.0,0.0894086]
["bitfinex","BTCUSD",1643530411841,0.00065141,38221.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530412442,0.22135233,38225.0,38219.0,0.00017444]
["bitfinex","BTCUSD",1643530412843,0.00065141,38221.0,38219.0,0.00017444]
["bitfinex","BTCUSD",1643530413743,0.22135233,38225.0,38219.0,0.00017444]
["bitfinex","BTCUSD",1643530414043,0.00065141,38222.0,38219.0,0.00017444]
["bitfinex","BTCUSD",1643530414943,0.22135233,38225.0,38219.0,0.00017444]
["bitfinex","BTCUSD",1643530415295,0.00065143,38222.0,38219.0,0.00017444]
["bitfinex","BTCUSD",1643530416101,0.22135233,38225.0,38219.0,0.00017444]
["bitfinex","BTCUSD",1643530416296,0.00065143,38222.0,38219.0,0.00017444]
["bitfinex","BTCUSD",1643530417300,0.22135233,38225.0,38219.0,0.00017444]
["bitfinex","BTCUSD",1643530417499,0.00065143,38222.0,38216.0,0.08940853]
["bitfinex","BTCUSD",1643530417699,0.00065143,38222.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530417897,0.00065143,38222.0,38216.0,0.08940853]
["bitfinex","BTCUSD",1643530418599,0.22135233,38225.0,38216.0,0.08940853]
["bitfinex","BTCUSD",1643530418800,0.00065142,38221.0,38216.0,0.08940853]
["bitfinex","BTCUSD",1643530419042,0.00065142,38221.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530419644,0.22135233,38225.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530419848,0.22135233,38225.0,38216.0,0.08940853]
["bitfinex","BTCUSD",1643530420144,0.00065142,38221.0,38216.0,0.08940853]
["bitfinex","BTCUSD",1643530420343,0.00065142,38221.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530421044,0.22135233,38225.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530421244,0.00065142,38221.0,38216.0,0.08940853]
["bitfinex","BTCUSD",1643530421444,0.00065142,38221.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530422042,0.22135233,38225.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530422243,0.22135233,38225.0,38216.0,0.08940853]
["bitfinex","BTCUSD",1643530422446,0.00065142,38221.0,38219.0,0.00017444]
["bitfinex","BTCUSD",1643530423295,0.22135233,38225.0,38219.0,0.00017444]
["bitfinex","BTCUSD",1643530423494,0.00065142,38222.0,38219.0,0.00017444]
["bitfinex","BTCUSD",1643530424595,0.22135233,38225.0,38219.0,0.00017444]
["bitfinex","BTCUSD",1643530424795,0.00065142,38222.0,38219.0,0.00017444]
["bitfinex","BTCUSD",1643530425797,0.22135233,38225.0,38219.0,0.00017444]
["bitfinex","BTCUSD",1643530425995,0.00065142,38222.0,38219.0,0.00017444]
["bitfinex","BTCUSD",1643530426847,0.22135233,38225.0,38219.0,0.00017444]
["bitfinex","BTCUSD",1643530426848,0.24131374,38225.0,38219.0,0.00017444]
["bitfinex","BTCUSD",1643530427048,0.089017,38224.0,38219.0,0.00017444]
["bitfinex","BTCUSD",1643530427248,0.24131374,38225.0,38219.0,0.00017444]
["bitfinex","BTCUSD",1643530427249,0.00065142,38222.0,38219.0,0.00017444]
["bitfinex","BTCUSD",1643530427450,0.00065142,38222.0,38216.0,0.08940853]
["bitfinex","BTCUSD",1643530427653,0.00065142,38222.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530428050,0.24405835,38225.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530428251,0.24405835,38225.0,38216.0,0.08940853]
["bitfinex","BTCUSD",1643530428450,0.00065142,38221.0,38216.0,0.08940853]
["bitfinex","BTCUSD",1643530428649,0.00065142,38221.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530429252,0.24405835,38225.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530429451,0.00065142,38221.0,38216.0,0.08940853]
["bitfinex","BTCUSD",1643530429651,0.00065142,38221.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530430596,0.24405835,38225.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530430795,0.00065142,38221.0,38216.0,0.08940853]
["bitfinex","BTCUSD",1643530431095,0.00065142,38221.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530431297,0.00065142,38221.0,38216.0,0.00017441]
["bitfinex","BTCUSD",1643530431694,0.36685835,38225.0,38216.0,0.00017441]
["bitfinex","BTCUSD",1643530432096,0.00065141,38221.0,38216.0,0.00017441]
["bitfinex","BTCUSD",1643530432296,0.00065141,38221.0,38215.0,0.08073976]
["bitfinex","BTCUSD",1643530432896,0.02081153,38222.0,38215.0,0.08073976]
["bitfinex","BTCUSD",1643530433098,0.0006514,38221.0,38215.0,0.08073976]
["bitfinex","BTCUSD",1643530434046,0.36685835,38225.0,38215.0,0.08073976]
["bitfinex","BTCUSD",1643530434448,0.0006514,38221.0,38215.0,0.08073976]
["bitfinex","BTCUSD",1643530435253,0.36685835,38225.0,38215.0,0.08073976]
["bitfinex","BTCUSD",1643530435649,0.0006514,38221.0,38215.0,0.08073976]
["bitfinex","BTCUSD",1643530436450,0.36685835,38225.0,38215.0,0.08073976]
["bitfinex","BTCUSD",1643530436651,0.00065141,38221.0,38215.0,0.08073976]
["bitfinex","BTCUSD",1643530437451,0.00065141,38221.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530437652,0.36685835,38225.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530437898,0.00065141,38221.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530438896,0.36685835,38225.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530439195,0.00065142,38221.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530440194,0.23318553,38223.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530440398,0.00065142,38221.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530441398,0.23318553,38223.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530441643,0.00065142,38221.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530442440,0.23318553,38223.0,38215.0,0.08073976]
["bitfinex","BTCUSD",1643530442441,0.23318553,38223.0,38216.0,0.00017444]
["bitfinex","BTCUSD",1643530442843,0.00065142,38221.0,38216.0,0.00017444]
["bitfinex","BTCUSD",1643530443045,0.00065142,38221.0,38216.0,0.08919144]
["bitfinex","BTCUSD",1643530443641,0.23318553,38223.0,38216.0,0.08919144]
["bitfinex","BTCUSD",1643530443842,0.23318553,38223.0,38216.0,0.00017444]
["bitfinex","BTCUSD",1643530444042,0.00065141,38221.0,38216.0,0.00017444]
["bitfinex","BTCUSD",1643530444843,0.25462579,38223.0,38216.0,0.00017444]
["bitfinex","BTCUSD",1643530445044,0.25462579,38223.0,38216.0,0.1000497]
["bitfinex","BTCUSD",1643530445297,0.00065141,38221.0,38216.0,0.1000497]
["bitfinex","BTCUSD",1643530446194,0.25462579,38223.0,38216.0,0.00017444]
["bitfinex","BTCUSD",1643530446392,0.00065141,38221.0,38216.0,0.00017444]
["bitfinex","BTCUSD",1643530447395,0.23318553,38223.0,38215.0,0.0830772]
["bitfinex","BTCUSD",1643530447594,0.00065141,38221.0,38215.0,0.0830772]
["bitfinex","BTCUSD",1643530448196,0.00065141,38221.0,38215.0,0.00017444]
["bitfinex","BTCUSD",1643530448599,0.23318553,38223.0,38215.0,0.00017444]
["bitfinex","BTCUSD",1643530448801,0.0006514,38221.0,38215.0,0.00017444]
["bitfinex","BTCUSD",1643530449546,0.0006514,38221.0,38215.0,0.09238814]
["bitfinex","BTCUSD",1643530449748,0.23318553,38223.0,38215.0,0.09238814]
["bitfinex","BTCUSD",1643530449948,0.0006514,38221.0,38215.0,0.09238814]
["bitfinex","BTCUSD",1643530450748,0.0006514,38221.0,38216.0,0.089017]
["bitfinex","BTCUSD",1643530450956,0.23318553,38223.0,38216.0,0.089017]
["bitfinex","BTCUSD",1643530451150,0.23318553,38223.0,38215.0,0.09238814]
["bitfinex","BTCUSD",1643530451151,0.00065141,38221.0,38215.0,0.09238814]
["bitfinex","BTCUSD",1643530451450,0.00065141,38221.0,38216.0,0.089017]
["bitfinex","BTCUSD",1643530452051,0.23318553,38223.0,38216.0,0.089017]
["bitfinex","BTCUSD",1643530452249,0.23318553,38223.0,38215.0,0.09238814]
["bitfinex","BTCUSD",1643530452549,0.00065141,38221.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530453401,0.23318553,38223.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530453603,0.00065142,38221.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530454600,0.2521164,38223.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530454803,0.00065142,38221.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530455799,0.23318553,38223.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530456000,0.00065142,38221.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530456846,0.23318553,38223.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530457246,0.00065142,38221.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530457446,0.00065142,38221.0,38215.0,0.09238814]
["bitfinex","BTCUSD",1643530457746,0.00065142,38221.0,38216.0,0.089017]
["bitfinex","BTCUSD",1643530458149,0.1228,38225.0,38216.0,0.089017]
["bitfinex","BTCUSD",1643530458355,0.00065141,38221.0,38215.0,0.09238814]
["bitfinex","BTCUSD",1643530458548,0.00065141,38221.0,38216.0,0.089017]
["bitfinex","BTCUSD",1643530459350,0.33345624,38225.0,38216.0,0.089017]
["bitfinex","BTCUSD",1643530459553,0.00065141,38221.0,38215.0,0.09238814]
["bitfinex","BTCUSD",1643530459752,0.00065141,38221.0,38216.0,0.089017]
["bitfinex","BTCUSD",1643530460498,0.33345624,38225.0,38216.0,0.089017]
["bitfinex","BTCUSD",1643530460700,0.33345624,38225.0,38215.0,0.09238814]
["bitfinex","BTCUSD",1643530461900,0.00065142,38222.0,38215.0,0.09238814]
["bitfinex","BTCUSD",1643530462101,0.00065142,38222.0,38216.0,0.089017]
["bitfinex","BTCUSD",1643530462503,0.00065142,38222.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530462901,0.35504841,38225.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530463301,0.00065142,38221.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530464161,0.006111,38223.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530464362,0.00065142,38221.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530465363,0.006111,38223.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530465564,0.00064612,38221.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530466568,0.006111,38223.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530466865,0.00064612,38221.0,38217.0,0.00017447]
["bitfinex","BTCUSD",1643530467465,0.00064612,38221.0,38215.0,0.09238814]
["bitfinex","BTCUSD",1643530467665,0.00064612,38221.0,38216.0,0.089017]
["bitfinex","BTCUSD",1643530467897,0.0006461,38221.0,38216.0,0.089017]
["bitfinex","BTCUSD",1643530468996,0.006111,38223.0,38216.0,0.089017]
["bitfinex","BTCUSD",1643530469199,0.000647,38221.0,38216.0,0.089017]
["bitfinex","BTCUSD",1643530470199,0.006111,38223.0,38216.0,0.089017]
["bitfinex","BTCUSD",1643530470402,0.000647,38221.0,38215.0,0.09238814]
["bitfinex","BTCUSD",1643530470702,0.000647,38221.0,38216.0,0.089017]
["bitfinex","BTCUSD",1643530471302,0.006111,38223.0,38216.0,0.089017]
["bitfinex","BTCUSD",1643530471548,0.000647,38221.0,38216.0,0.089017]
["bitfinex","BTCUSD",1643530472449,0.000647,38221.0,38218.0,0.00017444]
["bitfinex","BTCUSD",1643530472647,0.006111,38223.0,38218.0,0.00017444]
["bitfinex","BTCUSD",1643530472849,0.00064686,38221.0,38218.0,0.00017444]
["bitfinex","BTCUSD",1643530474951,0.006111,38223.0,38218.0,0.00017444]
["bitfinex","BTCUSD",1643530475150,0.00064686,38221.0,38218.0,0.00017444]
["bitfinex","BTCUSD",1643530476000,0.00064686,38221.0,38220.0,0.01699]
["bitfinex","BTCUSD",1643530476301,0.006111,38223.0,38220.0,0.06919]
["bitfinex","BTCUSD",1643530476503,0.006111,38223.0,38221.0,0.3153352]
["bitfinex","BTCUSD",1643530477802,0.006111,38223.0,38222.0,0.21336076]
["bitfinex","BTCUSD",1643530478001,0.006111,38223.0,38222.0,0.30237776]
["bitfinex","BTCUSD",1643530478801,0.006111,38223.0,38222.0,0.089017]
["bitfinex","BTCUSD",1643530479048,0.006111,38223.0,38221.0,0.089017]
["bitfinex","BTCUSD",1643530479847,0.006111,38223.0,38220.0,0.00014535]
["bitfinex","BTCUSD",1643530480849,0.31350356,38223.0,38220.0,0.00014535]
["bitfinex","BTCUSD",1643530481251,0.31415044,38223.0,38220.0,0.00014535]
["bitfinex","BTCUSD",1643530482255,0.31350356,38223.0,38220.0,0.00014535]
["bitfinex","BTCUSD",1643530482552,0.31415044,38223.0,38214.0,0.00072965]
["bitfinex","BTCUSD",1643530482822,0.09605041,38215.0,38214.0,0.08974665]
["bitfinex","BTCUSD",1643530483512,0.09605041,38215.0,38214.0,0.089017]
["bitfinex","BTCUSD",1643530483713,0.09605041,38215.0,38213.0,0.00087494]
["bitfinex","BTCUSD",1643530484112,0.29454968,38220.0,38213.0,0.00087494]
["bitfinex","BTCUSD",1643530484514,0.31350356,38223.0,38213.0,0.00014533]
["bitfinex","BTCUSD",1643530484719,0.0191716,38218.0,38214.0,0.00072961]
["bitfinex","BTCUSD",1643530484916,0.00064684,38221.0,38214.0,0.00072961]
["bitfinex","BTCUSD",1643530485515,0.10206409,38217.0,38214.0,0.00072961]
["bitfinex","BTCUSD",1643530485714,0.10206409,38217.0,38213.0,0.00014533]
["bitfinex","BTCUSD",1643530485915,0.10206409,38217.0,38214.0,0.00072961]
["bitfinex","BTCUSD",1643530486967,0.10206409,38217.0,38213.0,0.00014533]
["bitfinex","BTCUSD",1643530487168,0.02083678,38218.0,38214.0,0.0007296]
["bitfinex","BTCUSD",1643530487568,0.00064683,38221.0,38216.0,0.0001454]
["bitfinex","BTCUSD",1643530487769,0.00064683,38221.0,38217.0,0.08]
["bitfinex","BTCUSD",1643530487968,0.00064683,38221.0,38219.0,0.08]
["bitfinex","BTCUSD",1643530488171,0.31350356,38223.0,38220.0,0.169017]
["bitfinex","BTCUSD",1643530488371,0.00064689,38221.0,38220.0,0.169017]
["bitfinex","BTCUSD",1643530489371,0.006111,38223.0,38220.0,0.27195423]
["bitfinex","BTCUSD",1643530489572,0.00064689,38222.0,38220.0,0.27195423]
["bitfinex","BTCUSD",1643530490600,0.006111,38223.0,38220.0,0.27195423]
["bitfinex","BTCUSD",1643530490805,0.00675789,38223.0,38220.0,0.27195423]
["bitfinex","BTCUSD",1643530491002,0.00675789,38223.0,38220.0,0.169017]
["bitfinex","BTCUSD",1643530491402,0.00675789,38223.0,38222.0,0.08]
["bitfinex","BTCUSD",1643530491802,0.006111,38223.0,38222.0,0.08]
["bitfinex","BTCUSD",1643530492003,0.006111,38223.0,38222.0,0.169017]
["bitfinex","BTCUSD",1643530492505,0.006111,38223.0,38222.0,0.16916233]
["bitfinex","BTCUSD",1643530494147,0.10876283,38223.0,38222.0,0.08014533]
["bitfinex","BTCUSD",1643530495244,0.006111,38223.0,38222.0,0.08014533]
["bitfinex","BTCUSD",1643530495646,0.006111,38223.0,38222.0,0.16916233]
["bitfinex","BTCUSD",1643530497450,0.08610487,38223.0,38222.0,0.08014533]
["bitfinex","BTCUSD",1643530497998,0.006111,38223.0,38222.0,0.08014533]
["bitfinex","BTCUSD",1643530498499,0.006111,38223.0,38222.0,0.16916233]
["bitfinex","BTCUSD",1643530500307,0.006111,38223.0,38222.0,0.08014533]
["bitfinex","BTCUSD",1643530500904,0.006111,38223.0,38222.0,0.16916233]
["bitfinex","BTCUSD",1643530503454,0.006111,38223.0,38222.0,0.3889734]
["bitfinex","BTCUSD",1643530503653,0.006111,38223.0,38222.0,0.16916233]
["bitfinex","BTCUSD",1643530508704,0.006111,38223.0,38222.0,0.39548053]
["bitfinex","BTCUSD",1643530508907,0.006111,38223.0,38222.0,0.48768053]
["bitfinex","BTCUSD",1643530509357,0.006111,38223.0,38222.0,0.62242539]
["bitfinex","BTCUSD",1643530509656,0.006111,38223.0,38222.0,0.70497025]
["bitfinex","BTCUSD",1643530509857,0.006111,38223.0,38222.0,0.47865205]
["bitfinex","BTCUSD",1643530510057,0.006111,38223.0,38222.0,0.70497025]
["bitfinex","BTCUSD",1643530510256,0.006111,38223.0,38222.0,0.47865205]
["bitfinex","BTCUSD",1643530510457,0.006111,38223.0,38222.0,0.70497025]
["bitfinex","BTCUSD",1643530511057,0.006111,38223.0,38222.0,0.71606918]
["bitfinex","BTCUSD",1643530511257,0.006111,38223.0,38222.0,0.47865205]
["bitfinex","BTCUSD",1643530512900,0.00064688,38224.0,38223.0,2.36466044]
["bitfinex","BTCUSD",1643530513102,0.00064688,38224.0,38223.0,2.53646044]
["bitfinex","BTCUSD",1643530513307,0.00064688,38224.0,38223.0,2.84042597]
["bitfinex","BTCUSD",1643530513498,0.1245,38247.0,38223.0,3.07350394]
["bitfinex","BTCUSD",1643530513701,0.12708605,38247.0,38225.0,0.08]
["bitfinex","BTCUSD",1643530513900,0.28217198,38240.0,38237.0,0.08]
["bitfinex","BTCUSD",1643530514999,0.28281886,38240.0,38237.0,0.08]
["bitfinex","BTCUSD",1643530515803,0.1245,38247.0,38237.0,0.08]
["bitfinex","BTCUSD",1643530516000,0.0006485,38240.0,38239.0,0.08]
["bitfinex","BTCUSD",1643530516200,0.0006485,38240.0,38239.0,0.169017]
["bitfinex","BTCUSD",1643530517050,0.31752658,38243.0,38239.0,0.169017]
["bitfinex","BTCUSD",1643530517250,0.0006485,38241.0,38239.0,0.08]
["bitfinex","BTCUSD",1643530517449,0.0006485,38241.0,38239.0,0.08014512]
["bitfinex","BTCUSD",1643530518358,0.1245,38247.0,38241.0,0.08]
["bitfinex","BTCUSD",1643530518650,0.0006485,38242.0,38241.0,0.08]
["bitfinex","BTCUSD",1643530519549,0.22678266,38245.0,38241.0,0.08]
["bitfinex","BTCUSD",1643530519749,0.00064658,38243.0,38241.0,0.08]
["bitfinex","BTCUSD",1643530519949,0.00064658,38243.0,38242.0,0.08254486]
["bitfinex","BTCUSD",1643530520149,0.00064658,38243.0,38242.0,0.24508972]
["bitfinex","BTCUSD",1643530520608,0.001,38248.0,38242.0,0.24508972]
["bitfinex","BTCUSD",1643530520809,0.00064658,38244.0,38242.0,0.24508972]
["bitfinex","BTCUSD",1643530521809,0.089017,38245.0,38242.0,0.24508972]
["bitfinex","BTCUSD",1643530522010,0.08966358,38245.0,38242.0,0.24508972]
["bitfinex","BTCUSD",1643530522410,0.08966358,38245.0,38243.0,0.00014507]
["bitfinex","BTCUSD",1643530523011,0.089017,38245.0,38243.0,0.00014507]
["bitfinex","BTCUSD",1643530523211,0.0006469,38246.0,38243.0,0.00014507]
["bitfinex","BTCUSD",1643530523412,0.0896639,38246.0,38243.0,0.00014507]
["bitfinex","BTCUSD",1643530523617,0.0896639,38246.0,38242.0,0.24508972]
["bitfinex","BTCUSD",1643530524164,0.089017,38246.0,38242.0,0.24508972]
["bitfinex","BTCUSD",1643530524566,0.0896639,38246.0,38242.0,0.24508972]
["bitfinex","BTCUSD",1643530524967,0.0006469,38246.0,38242.0,0.24508972]
["bitfinex","BTCUSD",1643530525168,0.0006469,38246.0,38243.0,0.08]
["bitfinex","BTCUSD",1643530525367,0.0006469,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643530525569,0.001,38248.0,38245.0,0.08]
["bitfinex","BTCUSD",1643530525768,0.0006469,38246.0,38245.0,0.08]
["bitfinex","BTCUSD",1643530526570,0.090017,38248.0,38245.0,0.08]
["bitfinex","BTCUSD",1643530527070,0.00064685,38247.0,38245.0,0.08]
["bitfinex","BTCUSD",1643530527572,0.00064685,38247.0,38245.0,0.08013296]
["bitfinex","BTCUSD",1643530527822,0.090017,38248.0,38245.0,0.08013296]
["bitfinex","BTCUSD",1643530528216,0.09066385,38248.0,38245.0,0.08013296]
["bitfinex","BTCUSD",1643530529015,0.090017,38248.0,38245.0,0.08013296]
["bitfinex","BTCUSD",1643530529417,0.64370696,38246.0,38245.0,0.08013296]
["bitfinex","BTCUSD",1643530529615,0.18272396,38246.0,38245.0,0.08013296]
["bitfinex","BTCUSD",1643530530217,0.00164685,38248.0,38245.0,0.08013296]
["bitfinex","BTCUSD",1643530530218,0.001,38248.0,38245.0,0.08013296]
["bitfinex","BTCUSD",1643530530418,0.090017,38248.0,38245.0,0.00013296]
["bitfinex","BTCUSD",1643530530620,0.00064685,38247.0,38246.0,0.16254486]
["bitfinex","BTCUSD",1643530530819,0.00064685,38247.0,38246.0,0.24508972]
["bitfinex","BTCUSD",1643530531427,0.090017,38248.0,38246.0,0.24508972]
["bitfinex","BTCUSD",1643530531652,0.09066385,38248.0,38246.0,0.24508972]
["bitfinex","BTCUSD",1643530532457,0.09066385,38248.0,38246.0,0.24522268]
["bitfinex","BTCUSD",1643530532655,0.090017,38248.0,38246.0,0.24522268]
["bitfinex","BTCUSD",1643530535605,0.090017,38248.0,38246.0,0.16267782]
["bitfinex","BTCUSD",1643530535802,0.090017,38248.0,38247.0,0.08]
["bitfinex","BTCUSD",1643530536004,0.090017,38248.0,38247.0,0.24508972]
["bitfinex","BTCUSD",1643530536404,0.001,38248.0,38247.0,0.24508972]
["bitfinex","BTCUSD",1643530537505,0.001,38248.0,38247.0,0.24522265]
["bitfinex","BTCUSD",1643530537705,0.001,38248.0,38247.0,0.33423965]
["bitfinex","BTCUSD",1643530538504,0.001,38248.0,38247.0,0.24522265]
["bitfinex","BTCUSD",1643530538904,0.00064685,38249.0,38247.0,0.24522265]
["bitfinex","BTCUSD",1643530539957,0.29813798,38252.0,38247.0,0.24522265]
["bitfinex","BTCUSD",1643530540259,0.00064685,38250.0,38247.0,0.24522265]
["bitfinex","BTCUSD",1643530540858,0.00064685,38250.0,38249.0,0.33]
["bitfinex","BTCUSD",1643530541068,0.1151,38255.0,38249.0,0.30533906]
["bitfinex","BTCUSD",1643530541259,0.3939,38257.0,38249.0,0.38788392]
["bitfinex","BTCUSD",1643530541465,0.01967157,38254.0,38251.0,0.08]
["bitfinex","BTCUSD",1643530541662,0.01967157,38254.0,38253.0,0.08]
["bitfinex","BTCUSD",1643530541862,0.01967157,38254.0,38253.0,0.17665622]
["bitfinex","BTCUSD",1643530543206,0.01967157,38254.0,38253.0,0.18974622]
["bitfinex","BTCUSD",1643530543407,0.01967157,38254.0,38253.0,0.182107]
["bitfinex","BTCUSD",1643530543607,0.01967157,38254.0,38253.0,0.169017]
["bitfinex","BTCUSD",1643530544005,0.11159097,38254.0,38253.0,0.169017]
["bitfinex","BTCUSD",1643530544408,0.61624203,38254.0,38253.0,0.08]
["bitfinex","BTCUSD",1643530544607,1.20745903,38254.0,38253.0,0.08]
["bitfinex","BTCUSD",1643530544807,0.80745903,38254.0,38253.0,0.08]
["bitfinex","BTCUSD",1643530545008,0.75745903,38254.0,38253.0,0.08]
["bitfinex","BTCUSD",1643530545207,0.73778746,38254.0,38253.0,0.08]
["bitfinex","BTCUSD",1643530545606,0.81829746,38254.0,38253.0,0.08]
["bitfinex","BTCUSD",1643530545807,0.089017,38253.0,38250.0,0.08254486]
["bitfinex","BTCUSD",1643530546009,0.22533906,38252.0,38250.0,0.08254486]
["bitfinex","BTCUSD",1643530546208,0.889017,38251.0,38250.0,0.08254486]
["bitfinex","BTCUSD",1643530546409,0.22671865,38250.0,38238.0,0.1207]
["bitfinex","BTCUSD",1643530546658,0.089017,38249.0,38245.0,0.08254486]
["bitfinex","BTCUSD",1643530546866,0.08067966,38247.0,38245.0,0.08254486]
["bitfinex","BTCUSD",1643530547054,0.30210348,38246.0,38245.0,0.08254486]
["bitfinex","BTCUSD",1643530547458,0.089017,38246.0,38245.0,0.08254486]
["bitfinex","BTCUSD",1643530547858,0.8,38245.0,38232.0,0.20779654]
["bitfinex","BTCUSD",1643530548060,0.8,38245.0,38229.0,0.2039091]
["bitfinex","BTCUSD",1643530548061,0.36623018,38244.0,38229.0,0.2039091]
["bitfinex","BTCUSD",1643530548257,1.488,38243.0,38225.0,0.5]
["bitfinex","BTCUSD",1643530548457,0.9,38240.0,38226.0,0.5]
["bitfinex","BTCUSD",1643530548659,2.496667,38240.0,38227.0,0.05370607]
["bitfinex","BTCUSD",1643530548857,2.496667,38240.0,38219.0,0.05372861]
["bitfinex","BTCUSD",1643530548858,3.1394216,38240.0,38219.0,0.05372861]
["bitfinex","BTCUSD",1643530549257,1.6514216,38240.0,38219.0,0.05372861]
["bitfinex","BTCUSD",1643530549464,1.74262335,38240.0,38227.0,0.10031]
["bitfinex","BTCUSD",1643530549859,1.84262335,38240.0,38219.0,0.05372861]
["bitfinex","BTCUSD",1643530550329,1.83677272,38240.0,38219.0,0.05372861]
["bitfinex","BTCUSD",1643530550509,1.84269335,38240.0,38219.0,0.05372861]
["bitfinex","BTCUSD",1643530550709,1.74269335,38240.0,38219.0,0.05372861]
["bitfinex","BTCUSD",1643530550909,1.74269335,38240.0,38226.0,0.09475915]
["bitfinex","BTCUSD",1643530551512,1.74269335,38240.0,38239.0,0.08314486]
["bitfinex","BTCUSD",1643530551710,0.94269335,38240.0,38239.0,0.08314486]
["bitfinex","BTCUSD",1643530551911,0.9413019,38240.0,38239.0,0.08314486]
["bitfinex","BTCUSD",1643530552510,0.72517335,38240.0,38239.0,0.08314486]
["bitfinex","BTCUSD",1643530552710,0.95451988,38240.0,38239.0,0.08314486]
["bitfinex","BTCUSD",1643530553313,0.8,38239.0,38218.0,0.13129]
["bitfinex","BTCUSD",1643530553515,0.1,38235.0,38218.0,0.1182]
["bitfinex","BTCUSD",1643530553712,2.60012227,38227.0,38216.0,0.6195]
["bitfinex","BTCUSD",1643530553913,0.01306,38234.0,38216.0,0.504]
["bitfinex","BTCUSD",1643530554156,0.3137313,38236.0,38216.0,0.504]
["bitfinex","BTCUSD",1643530554356,0.26435828,38222.0,38216.0,0.504]
["bitfinex","BTCUSD",1643530554556,0.26435828,38222.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530555159,0.0007261,38227.0,38217.0,0.239017]
["bitfinex","BTCUSD",1643530555559,0.2247143,38232.0,38217.0,0.239017]
["bitfinex","BTCUSD",1643530555758,0.2247143,38232.0,38217.0,0.15]
["bitfinex","BTCUSD",1643530555961,0.00072612,38224.0,38217.0,0.15]
["bitfinex","BTCUSD",1643530556160,0.25651634,38223.0,38218.0,0.089017]
["bitfinex","BTCUSD",1643530556559,0.25651634,38223.0,38220.0,0.07795893]
["bitfinex","BTCUSD",1643530556759,0.25651634,38223.0,38221.0,0.089017]
["bitfinex","BTCUSD",1643530556961,0.00072613,38222.0,38221.0,0.089017]
["bitfinex","BTCUSD",1643530557159,0.00072613,38222.0,38217.0,0.15]
["bitfinex","BTCUSD",1643530557363,0.00072613,38222.0,38218.0,0.089017]
["bitfinex","BTCUSD",1643530557835,0.00072613,38222.0,38217.0,0.1]
["bitfinex","BTCUSD",1643530558028,0.25651634,38223.0,38217.0,0.1]
["bitfinex","BTCUSD",1643530558328,0.00072711,38222.0,38217.0,0.1]
["bitfinex","BTCUSD",1643530558626,0.00072711,38222.0,38221.0,0.08802224]
["bitfinex","BTCUSD",1643530558826,0.00072711,38222.0,38221.0,0.17703924]
["bitfinex","BTCUSD",1643530559225,0.10085959,38227.0,38221.0,0.17703924]
["bitfinex","BTCUSD",1643530559426,0.0007271,38223.0,38217.0,0.1]
["bitfinex","BTCUSD",1643530559631,0.0007271,38223.0,38218.0,0.089017]
["bitfinex","BTCUSD",1643530559828,0.0007271,38223.0,38216.0,0.504]
["bitfinex","BTCUSD",1643530560033,0.0007271,38223.0,38214.0,0.00066342]
["bitfinex","BTCUSD",1643530560428,0.29136073,38220.0,38213.0,0.0032]
["bitfinex","BTCUSD",1643530560629,0.29136073,38220.0,38214.0,0.07695098]
["bitfinex","BTCUSD",1643530560830,0.29136073,38220.0,38215.0,0.089017]
["bitfinex","BTCUSD",1643530562365,0.00072688,38221.0,38214.0,0.07695054]
["bitfinex","BTCUSD",1643530562763,0.24880159,38224.0,38214.0,0.07628756]
["bitfinex","BTCUSD",1643530562966,0.02108245,38221.0,38214.0,0.07695054]
["bitfinex","BTCUSD",1643530563164,0.02180933,38221.0,38214.0,0.07695054]
["bitfinex","BTCUSD",1643530563366,0.00072688,38221.0,38214.0,0.07695054]
["bitfinex","BTCUSD",1643530563566,0.00072688,38221.0,38215.0,0.089017]
["bitfinex","BTCUSD",1643530563967,0.21007166,38222.0,38215.0,0.089017]
["bitfinex","BTCUSD",1643530564169,0.21007166,38222.0,38214.0,0.00066298]
["bitfinex","BTCUSD",1643530564368,0.00072689,38221.0,38214.0,0.00066298]
["bitfinex","BTCUSD",1643530565172,0.23020677,38222.0,38213.0,0.10450564]
["bitfinex","BTCUSD",1643530565173,0.23409665,38217.0,38213.0,0.0032]
["bitfinex","BTCUSD",1643530565409,0.23409665,38217.0,38214.0,0.00066308]
["bitfinex","BTCUSD",1643530565814,0.23399665,38217.0,38214.0,0.00066308]
["bitfinex","BTCUSD",1643530566311,0.29889779,38216.0,38213.0,0.0032]
["bitfinex","BTCUSD",1643530566508,0.08846424,38216.0,38213.0,0.0032]
["bitfinex","BTCUSD",1643530566708,0.08846424,38216.0,38214.0,0.00066308]
["bitfinex","BTCUSD",1643530567609,0.08846424,38216.0,38213.0,0.0032]
["bitfinex","BTCUSD",1643530567814,0.08846424,38216.0,38213.0,0.00386309]
["bitfinex","BTCUSD",1643530568810,0.08846424,38216.0,38213.0,0.0032]
["bitfinex","BTCUSD",1643530569068,0.02040633,38218.0,38213.0,0.00386307]
["bitfinex","BTCUSD",1643530569967,0.0134,38220.0,38213.0,0.0032]
["bitfinex","BTCUSD",1643530570268,0.0134,38220.0,38215.0,0.07840344]
["bitfinex","BTCUSD",1643530571471,0.0134,38220.0,38214.0,0.00066305]
["bitfinex","BTCUSD",1643530572369,0.0134,38220.0,38213.0,0.0032]
["bitfinex","BTCUSD",1643530572569,0.0134,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530573045,0.03153855,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530573441,0.0134,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530573639,0.0134,38220.0,38213.0,0.0032]
["bitfinex","BTCUSD",1643530573839,0.0134,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530574843,0.0134,38220.0,38213.0,0.0032]
["bitfinex","BTCUSD",1643530575041,0.0345625,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530575442,0.0134,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530576050,0.0134,38220.0,38213.0,0.0032]
["bitfinex","BTCUSD",1643530576244,0.0134,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530577268,0.0134,38220.0,38213.0,0.0032]
["bitfinex","BTCUSD",1643530577468,0.0134,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530577667,0.03325744,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530578466,0.0134,38220.0,38213.0,0.0032]
["bitfinex","BTCUSD",1643530578667,0.0134,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530579667,0.0134,38220.0,38213.0,0.0032]
["bitfinex","BTCUSD",1643530579668,0.03410397,38220.0,38213.0,0.0032]
["bitfinex","BTCUSD",1643530579868,0.03410397,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530580319,0.0134,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530580516,0.0134,38220.0,38214.0,0.08968006]
["bitfinex","BTCUSD",1643530580923,0.0134,38220.0,38214.0,0.089017]
["bitfinex","BTCUSD",1643530581117,0.03537482,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530581315,0.0134,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530582118,0.0134,38220.0,38213.0,0.0032]
["bitfinex","BTCUSD",1643530582317,0.0134,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530583117,0.0344569,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530583317,0.0134,38220.0,38213.0,0.092217]
["bitfinex","BTCUSD",1643530583521,0.0134,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530584471,0.0134,38220.0,38213.0,0.092217]
["bitfinex","BTCUSD",1643530584671,0.0134,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530585071,0.03180505,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530585272,0.0134,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530585672,0.0134,38220.0,38213.0,0.092217]
["bitfinex","BTCUSD",1643530585874,0.0134,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530586874,0.0134,38220.0,38213.0,0.0032]
["bitfinex","BTCUSD",1643530587074,0.03308482,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530587275,0.03308482,38220.0,38217.0,0.0829335]
["bitfinex","BTCUSD",1643530587475,0.03308482,38220.0,38218.0,0.089017]
["bitfinex","BTCUSD",1643530588522,0.03308482,38220.0,38217.0,0.0829335]
["bitfinex","BTCUSD",1643530588724,0.03308482,38220.0,38218.0,0.089017]
["bitfinex","BTCUSD",1643530589125,0.03308482,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530589326,0.03308482,38220.0,38213.0,0.0032]
["bitfinex","BTCUSD",1643530589524,0.03308482,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530590127,0.03308482,38220.0,38215.0,0.07517212]
["bitfinex","BTCUSD",1643530590628,0.0134,38220.0,38215.0,0.07517212]
["bitfinex","BTCUSD",1643530590826,0.0134,38220.0,38216.0,0.089017]
["bitfinex","BTCUSD",1643530593668,0.0134,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530594068,0.0134,38220.0,38213.0,0.0032]
["bitfinex","BTCUSD",1643530594270,0.0134,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530594669,0.10007912,38219.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530595068,0.0134,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530595069,0.03251622,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530595327,0.0134,38220.0,38213.0,0.092217]
["bitfinex","BTCUSD",1643530595523,0.0134,38220.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530595721,0.2852706,38216.0,38214.0,0.00066306]
["bitfinex","BTCUSD",1643530596525,0.2852706,38216.0,38213.0,0.092217]
["bitfinex","BTCUSD",1643530596723,0.2852706,38216.0,38213.0,0.09288007]
["bitfinex","BTCUSD",1643530597021,0.2852706,38216.0,38213.0,0.18841162]
["bitfinex","BTCUSD",1643530597222,0.2852706,38216.0,38213.0,0.09288007]
["bitfinex","BTCUSD",1643530597623,0.2852706,38216.0,38213.0,0.092217]
["bitfinex","BTCUSD",1643530597824,0.2852706,38216.0,38213.0,0.09288008]
["bitfinex","BTCUSD",1643530598726,0.0134,38220.0,38213.0,0.19509656]
["bitfinex","BTCUSD",1643530598932,0.0134,38220.0,38213.0,0.19443348]
["bitfinex","BTCUSD",1643530599180,0.0134,38220.0,38213.0,0.19509656]
["bitfinex","BTCUSD",1643530599375,0.0134,38220.0,38213.0,0.24509656]
["bitfinex","BTCUSD",1643530599576,0.02169204,38219.0,38214.0,0.28531543]
["bitfinex","BTCUSD",1643530599776,0.02169204,38219.0,38215.0,0.089017]
["bitfinex","BTCUSD",1643530600277,0.22246133,38218.0,38214.0,0.08968006]
["bitfinex","BTCUSD",1643530600476,0.0134,38220.0,38214.0,0.08968006]
["bitfinex","BTCUSD",1643530601278,0.0134,38220.0,38214.0,0.139017]
["bitfinex","BTCUSD",1643530601579,0.03208855,38220.0,38214.0,0.08968006]
["bitfinex","BTCUSD",1643530601977,0.0134,38220.0,38214.0,0.13968006]
["bitfinex","BTCUSD",1643530602177,0.0134,38220.0,38214.0,0.08968006]
["bitfinex","BTCUSD",1643530602377,0.0134,38220.0,38214.0,0.089017]
["bitfinex","BTCUSD",1643530602577,0.0134,38220.0,38214.0,0.08968006]
["bitfinex","BTCUSD",1643530603222,0.0134,38220.0,38214.0,0.13968006]
["bitfinex","BTCUSD",1643530603620,0.0134,38220.0,38214.0,0.139017]
["bitfinex","BTCUSD",1643530603821,0.0134,38220.0,38214.0,0.13968006]
["bitfinex","BTCUSD",1643530604023,0.0134,38220.0,38219.0,0.07522968]
["bitfinex","BTCUSD",1643530604222,0.0134,38220.0,38219.0,0.16424668]
["bitfinex","BTCUSD",1643530604623,0.0134,38220.0,38219.0,0.089017]
["bitfinex","BTCUSD",1643530604924,0.0134,38220.0,38215.0,0.089017]
["bitfinex","BTCUSD",1643530605425,0.0134,38220.0,38215.0,0.18171587]
["bitfinex","BTCUSD",1643530605626,0.0134,38220.0,38216.0,0.05]
["bitfinex","BTCUSD",1643530605824,0.0134,38220.0,38217.0,0.089017]
["bitfinex","BTCUSD",1643530606027,0.0134,38220.0,38219.0,0.01699]
["bitfinex","BTCUSD",1643530606224,0.0134,38220.0,38219.0,0.03008]
["bitfinex","BTCUSD",1643530606427,0.0134,38220.0,38219.0,0.38622353]
["bitfinex","BTCUSD",1643530606680,0.0134,38220.0,38219.0,0.51909353]
["bitfinex","BTCUSD",1643530606881,0.0134,38220.0,38219.0,1.31909353]
["bitfinex","BTCUSD",1643530607282,0.0134,38220.0,38219.0,0.82311815]
["bitfinex","BTCUSD",1643530607480,0.0134,38220.0,38219.0,0.61909353]
["bitfinex","BTCUSD",1643530607680,0.0134,38220.0,38219.0,0.58842353]
["bitfinex","BTCUSD",1643530608283,0.0134,38220.0,38219.0,0.45061557]
["bitfinex","BTCUSD",1643530608781,0.0134,38220.0,38219.0,0.65464019]
["bitfinex","BTCUSD",1643530609782,0.0134,38220.0,38219.0,1.15464019]
["bitfinex","BTCUSD",1643530611120,0.01179679,38220.0,38219.0,1.15464019]
["bitfinex","BTCUSD",1643530615068,0.01179679,38220.0,38219.0,2.04264019]
["bitfinex","BTCUSD",1643530615269,0.01179679,38220.0,38219.0,2.14264019]
["bitfinex","BTCUSD",1643530615671,0.01179679,38220.0,38219.0,2.16124019]
["bitfinex","BTCUSD",1643530617071,0.01179679,38220.0,38219.0,2.66124019]
["bitfinex","BTCUSD",1643530619023,0.01179679,38220.0,38219.0,2.72663619]
["bitfinex","BTCUSD",1643530622168,0.01179679,38220.0,38219.0,3.22663619]
["bitfinex","BTCUSD",1643530623170,0.01179679,38220.0,38219.0,3.45980535]
["bitfinex","BTCUSD",1643530627820,0.01179679,38220.0,38219.0,3.34120535]
["bitfinex","BTCUSD",1643530633117,0.01179679,38220.0,38219.0,2.34120535]
["bitfinex","BTCUSD",1643530633719,0.4996703,38234.0,38231.0,0.08510114]
["bitfinex","BTCUSD",1643530633920,0.2323575,38234.0,38231.0,0.08510114]
["bitfinex","BTCUSD",1643530634118,0.3779,38239.0,38232.0,0.089017]
["bitfinex","BTCUSD",1643530634317,0.16960254,38242.0,38232.0,0.089017]
["bitfinex","BTCUSD",1643530634522,0.00261026,38248.0,38232.0,0.089017]
["bitfinex","BTCUSD",1643530634918,0.28434625,38241.0,38232.0,0.089017]
["bitfinex","BTCUSD",1643530635118,0.00065301,38238.0,38232.0,0.089017]
["bitfinex","BTCUSD",1643530636122,0.23825141,38239.0,38232.0,0.089017]
["bitfinex","BTCUSD",1643530636319,0.00065464,38237.0,38232.0,0.089017]
["bitfinex","BTCUSD",1643530637073,0.00065464,38237.0,38232.0,0.064017]
["bitfinex","BTCUSD",1643530637273,0.23825141,38239.0,38232.0,0.064017]
["bitfinex","BTCUSD",1643530637475,0.00065464,38236.0,38232.0,0.064017]
["bitfinex","BTCUSD",1643530638576,0.23825141,38239.0,38232.0,0.064017]
["bitfinex","BTCUSD",1643530638774,0.00065464,38236.0,38232.0,0.064017]
["bitfinex","BTCUSD",1643530639774,0.23825141,38239.0,38232.0,0.064017]
["bitfinex","BTCUSD",1643530639974,0.00065271,38236.0,38232.0,0.064017]
["bitfinex","BTCUSD",1643530640826,0.23825141,38239.0,38232.0,0.064017]
["bitfinex","BTCUSD",1643530641027,0.00065271,38236.0,38232.0,0.064017]
["bitfinex","BTCUSD",1643530641823,0.00065271,38236.0,38232.0,0.114017]
["bitfinex","BTCUSD",1643530642025,0.23825141,38239.0,38232.0,0.264017]
["bitfinex","BTCUSD",1643530642225,0.00065271,38236.0,38232.0,0.264017]
["bitfinex","BTCUSD",1643530643325,0.1213,38240.0,38232.0,0.264017]
["bitfinex","BTCUSD",1643530643525,0.00065303,38236.0,38232.0,0.264017]
["bitfinex","BTCUSD",1643530643724,0.00065303,38236.0,38232.0,0.25747593]
["bitfinex","BTCUSD",1643530644577,0.1213,38240.0,38232.0,0.25747593]
["bitfinex","BTCUSD",1643530644776,0.00065303,38236.0,38232.0,0.25747593]
["bitfinex","BTCUSD",1643530645777,0.1213,38240.0,38232.0,0.25747593]
["bitfinex","BTCUSD",1643530645978,0.1213,38240.0,38233.0,0.01699]
["bitfinex","BTCUSD",1643530646180,0.5481,38243.0,38235.0,0.11276391]
["bitfinex","BTCUSD",1643530646382,0.4846,38249.0,38236.0,0.49775395]
["bitfinex","BTCUSD",1643530646579,0.4846,38249.0,38237.0,0.19146028]
["bitfinex","BTCUSD",1643530646780,0.4846,38249.0,38239.0,0.10059834]
["bitfinex","BTCUSD",1643530646980,0.26613327,38248.0,38245.0,0.0991016]
["bitfinex","BTCUSD",1643530647181,0.26874479,38248.0,38245.0,0.0991016]
["bitfinex","BTCUSD",1643530647380,0.00261152,38248.0,38245.0,0.0991016]
["bitfinex","BTCUSD",1643530647580,0.00261152,38248.0,38246.0,0.089008]
["bitfinex","BTCUSD",1643530647839,0.00261152,38248.0,38243.0,0.19204856]
["bitfinex","BTCUSD",1643530648032,0.10457626,38252.0,38243.0,0.19204856]
["bitfinex","BTCUSD",1643530648433,0.001,38254.0,38244.0,0.38024423]
["bitfinex","BTCUSD",1643530648434,0.00065298,38249.0,38244.0,0.38024423]
["bitfinex","BTCUSD",1643530648636,0.00065298,38249.0,38245.0,0.18236044]
["bitfinex","BTCUSD",1643530648832,0.00065298,38249.0,38246.0,0.1022]
["bitfinex","BTCUSD",1643530649032,0.00065298,38249.0,38247.0,0.1826528]
["bitfinex","BTCUSD",1643530649234,0.001,38254.0,38248.0,0.90063485]
["bitfinex","BTCUSD",1643530649434,0.001,38254.0,38249.0,0.29112475]
["bitfinex","BTCUSD",1643530649635,0.00065298,38250.0,38249.0,0.40647251]
["bitfinex","BTCUSD",1643530649834,0.00065298,38250.0,38249.0,1.74455576]
["bitfinex","BTCUSD",1643530650434,0.00065298,38250.0,38249.0,1.77463576]
["bitfinex","BTCUSD",1643530650636,0.001,38254.0,38249.0,1.77463576]
["bitfinex","BTCUSD",1643530650840,0.001,38254.0,38250.0,0.22816332]
["bitfinex","BTCUSD",1643530650841,0.00065296,38251.0,38250.0,0.22816332]
["bitfinex","BTCUSD",1643530651036,0.00065296,38251.0,38250.0,0.86937132]
["bitfinex","BTCUSD",1643530651439,0.00065296,38251.0,38250.0,0.96937132]
["bitfinex","BTCUSD",1643530651676,0.001,38254.0,38250.0,0.96937132]
["bitfinex","BTCUSD",1643530651876,0.001,38254.0,38251.0,0.189008]
["bitfinex","BTCUSD",1643530652076,0.00065296,38252.0,38251.0,0.239008]
["bitfinex","BTCUSD",1643530652278,0.00065296,38252.0,38251.0,2.42751064]
["bitfinex","BTCUSD",1643530652975,0.001,38254.0,38251.0,2.42751064]
["bitfinex","BTCUSD",1643530653177,0.00065296,38253.0,38251.0,2.42751064]
["bitfinex","BTCUSD",1643530653575,0.00065296,38253.0,38251.0,2.209288]
["bitfinex","BTCUSD",1643530653776,0.00065296,38253.0,38252.0,0.01699]
["bitfinex","BTCUSD",1643530653976,0.00065296,38253.0,38252.0,0.56919]
["bitfinex","BTCUSD",1643530654176,0.001,38254.0,38252.0,0.658198]
["bitfinex","BTCUSD",1643530654376,0.001,38254.0,38253.0,0.189008]
["bitfinex","BTCUSD",1643530654377,0.00165296,38254.0,38253.0,0.189008]
["bitfinex","BTCUSD",1643530654576,0.00165296,38254.0,38253.0,0.291208]
["bitfinex","BTCUSD",1643530654977,0.00165296,38254.0,38253.0,0.791208]
["bitfinex","BTCUSD",1643530655178,0.00165296,38254.0,38253.0,0.808198]
["bitfinex","BTCUSD",1643530655425,0.001,38254.0,38253.0,0.808198]
["bitfinex","BTCUSD",1643530658631,0.065348,38283.0,38253.0,0.808198]
["bitfinex","BTCUSD",1643530658831,0.4803,38267.0,38254.0,0.51309]
["bitfinex","BTCUSD",1643530659075,0.001,38261.0,38255.0,1.12874004]
["bitfinex","BTCUSD",1643530659275,0.001,38261.0,38255.0,2.56674004]
["bitfinex","BTCUSD",1643530659876,0.001,38261.0,38258.0,0.08286816]
["bitfinex","BTCUSD",1643530660076,0.001,38261.0,38260.0,0.09230336]
["bitfinex","BTCUSD",1643530660276,0.001,38261.0,38260.0,0.141208]
["bitfinex","BTCUSD",1643530663220,0.001,38261.0,38260.0,0.089008]
["bitfinex","BTCUSD",1643530663420,0.001,38261.0,38257.0,0.089008]
["bitfinex","BTCUSD",1643530663824,0.001,38261.0,38255.0,0.5]
["bitfinex","BTCUSD",1643530663825,0.001,38261.0,38256.0,0.089008]
["bitfinex","BTCUSD",1643530664025,0.00178931,38261.0,38255.0,0.5]
["bitfinex","BTCUSD",1643530664326,0.08667401,38260.0,38255.0,0.5]
["bitfinex","BTCUSD",1643530664521,0.25320049,38256.0,38255.0,0.5]
["bitfinex","BTCUSD",1643530664721,0.25320049,38256.0,38249.0,0.01309]
["bitfinex","BTCUSD",1643530664921,0.08074705,38254.0,38249.0,0.202098]
["bitfinex","BTCUSD",1643530665121,0.25320049,38256.0,38249.0,0.202098]
["bitfinex","BTCUSD",1643530665524,0.25320049,38256.0,38250.0,0.5]
["bitfinex","BTCUSD",1643530665724,0.25320049,38256.0,38251.0,0.089008]
["bitfinex","BTCUSD",1643530666330,0.25320049,38256.0,38250.0,0.089008]
["bitfinex","BTCUSD",1643530666576,0.25320049,38256.0,38249.0,0.089008]
["bitfinex","BTCUSD",1643530666776,0.25320049,38256.0,38247.0,0.089008]
["bitfinex","BTCUSD",1643530666977,0.25320049,38256.0,38248.0,0.5]
["bitfinex","BTCUSD",1643530667278,0.25320049,38256.0,38249.0,0.089008]
["bitfinex","BTCUSD",1643530667576,0.00062839,38257.0,38246.0,0.50778206]
["bitfinex","BTCUSD",1643530667577,0.00062836,38257.0,38247.0,0.105998]
["bitfinex","BTCUSD",1643530668578,0.2225781,38256.0,38247.0,0.105998]
["bitfinex","BTCUSD",1643530668982,0.08101109,38253.0,38247.0,0.105998]
["bitfinex","BTCUSD",1643530669181,0.08101109,38253.0,38247.0,0.089008]
["bitfinex","BTCUSD",1643530669182,0.22354702,38252.0,38247.0,0.089008]
["bitfinex","BTCUSD",1643530669380,0.22354702,38252.0,38241.0,0.5]
["bitfinex","BTCUSD",1643530669580,0.22354702,38251.0,38242.0,0.5]
["bitfinex","BTCUSD",1643530669780,0.28275892,38244.0,38242.0,0.5]
["bitfinex","BTCUSD",1643530670081,0.28275892,38244.0,38233.0,0.20388555]
["bitfinex","BTCUSD",1643530670340,0.07814159,38238.0,38234.0,0.089008]
["bitfinex","BTCUSD",1643530670533,0.28275892,38244.0,38236.0,0.09668941]
["bitfinex","BTCUSD",1643530670733,0.28275892,38244.0,38237.0,0.089008]
["bitfinex","BTCUSD",1643530671433,0.22537261,38243.0,38237.0,0.089008]
["bitfinex","BTCUSD",1643530671638,0.22537261,38243.0,38232.0,0.10298822]
["bitfinex","BTCUSD",1643530671832,0.22537261,38243.0,38233.0,0.089008]
["bitfinex","BTCUSD",1643530672034,0.08508416,38237.0,38233.0,0.089008]
["bitfinex","BTCUSD",1643530672433,0.36780266,38237.0,38230.0,0.00073538]
["bitfinex","BTCUSD",1643530672633,0.36780266,38237.0,38230.0,0.08974338]
["bitfinex","BTCUSD",1643530672834,0.36780266,38237.0,38231.0,0.09092574]
["bitfinex","BTCUSD",1643530673034,0.36780266,38237.0,38232.0,0.089008]
["bitfinex","BTCUSD",1643530673835,0.36780266,38237.0,38230.0,0.08974335]
["bitfinex","BTCUSD",1643530674495,0.36780266,38237.0,38230.0,0.089008]
["bitfinex","BTCUSD",1643530674695,0.36780266,38237.0,38230.0,0.08974284]
["bitfinex","BTCUSD",1643530675396,0.3891068,38237.0,38230.0,0.08974284]
["bitfinex","BTCUSD",1643530675797,0.36780266,38237.0,38230.0,0.089008]
["bitfinex","BTCUSD",1643530675996,0.36780266,38237.0,38230.0,0.00073484]
["bitfinex","BTCUSD",1643530676396,0.23223233,38231.0,38230.0,0.00073484]
["bitfinex","BTCUSD",1643530676999,0.23223233,38231.0,38226.0,0.089008]
["bitfinex","BTCUSD",1643530677201,0.23223233,38231.0,38229.0,0.00073485]
["bitfinex","BTCUSD",1643530677401,0.01968141,38235.0,38229.0,0.00073485]
["bitfinex","BTCUSD",1643530677699,0.06008416,38237.0,38229.0,0.00073485]
["bitfinex","BTCUSD",1643530677924,0.06008416,38237.0,38229.0,0.08974285]
["bitfinex","BTCUSD",1643530678122,0.04953516,38237.0,38229.0,0.089008]
["bitfinex","BTCUSD",1643530678325,0.04953516,38237.0,38230.0,0.00073317]
["bitfinex","BTCUSD",1643530678722,0.22480153,38235.0,38230.0,0.00073317]
["bitfinex","BTCUSD",1643530679222,0.20283056,38234.0,38230.0,0.00073317]
["bitfinex","BTCUSD",1643530679426,0.20402614,38234.0,38225.0,0.18800643]
["bitfinex","BTCUSD",1643530679623,0.20402614,38234.0,38230.0,0.00073317]
["bitfinex","BTCUSD",1643530680027,0.31140584,38233.0,38230.0,0.00073317]
["bitfinex","BTCUSD",1643530680225,0.31168944,38232.0,38230.0,0.00073317]
["bitfinex","BTCUSD",1643530680527,1.12268144,38231.0,38225.0,0.00293311]
["bitfinex","BTCUSD",1643530680727,1.12268144,38231.0,38229.0,0.00073318]
["bitfinex","BTCUSD",1643530680728,0.089008,38230.0,38229.0,0.00073318]
["bitfinex","BTCUSD",1643530681327,0.17744639,38230.0,38229.0,0.00073318]
["bitfinex","BTCUSD",1643530681573,0.15244639,38230.0,38229.0,0.00073318]
["bitfinex","BTCUSD",1643530681782,0.08843839,38230.0,38221.0,0.001]
["bitfinex","BTCUSD",1643530681975,0.08843839,38230.0,38228.0,0.00073348]
["bitfinex","BTCUSD",1643530681976,0.30488564,38229.0,38228.0,0.00073348]
["bitfinex","BTCUSD",1643530682372,0.39389664,38229.0,38228.0,0.00073348]
["bitfinex","BTCUSD",1643530682572,0.60347448,38229.0,38228.0,0.00073348]
["bitfinex","BTCUSD",1643530682972,0.60347448,38229.0,38221.0,0.001]
["bitfinex","BTCUSD",1643530683172,0.51446348,38229.0,38227.0,0.00073349]
["bitfinex","BTCUSD",1643530683374,0.30488564,38229.0,38227.0,0.00073349]
["bitfinex","BTCUSD",1643530683975,0.689011,38228.0,38227.0,0.00073349]
["bitfinex","BTCUSD",1643530684176,0.089011,38228.0,38221.0,0.001]
["bitfinex","BTCUSD",1643530684376,0.30488564,38229.0,38226.0,0.00073349]
["bitfinex","BTCUSD",1643530684377,0.50956991,38229.0,38226.0,0.00073349]
["bitfinex","BTCUSD",1643530685424,0.50956991,38229.0,38221.0,0.001]
["bitfinex","BTCUSD",1643530685425,0.30488564,38229.0,38221.0,0.001]
["bitfinex","BTCUSD",1643530685624,0.30488564,38229.0,38226.0,0.00073346]
["bitfinex","BTCUSD",1643530686026,0.50826902,38229.0,38226.0,0.00073346]
["bitfinex","BTCUSD",1643530686224,0.30488564,38229.0,38226.0,0.00073346]
["bitfinex","BTCUSD",1643530686424,0.5065926,38229.0,38226.0,0.00073346]
["bitfinex","BTCUSD",1643530686625,0.50588549,38229.0,38221.0,0.0994676]
["bitfinex","BTCUSD",1643530686825,0.30488564,38229.0,38226.0,0.00073346]
["bitfinex","BTCUSD",1643530687229,0.51003463,38229.0,38226.0,0.00073346]
["bitfinex","BTCUSD",1643530687627,0.53032211,38229.0,38226.0,0.00073346]
["bitfinex","BTCUSD",1643530687828,0.30488564,38229.0,38221.0,0.001]
["bitfinex","BTCUSD",1643530688029,0.30488564,38229.0,38226.0,0.00073346]
["bitfinex","BTCUSD",1643530688230,0.50545371,38229.0,38226.0,0.00073346]
["bitfinex","BTCUSD",1643530689077,0.50545371,38229.0,38221.0,0.001]
["bitfinex","BTCUSD",1643530689275,0.30488564,38229.0,38226.0,0.00073347]
["bitfinex","BTCUSD",1643530689475,0.50839312,38229.0,38226.0,0.00073347]
["bitfinex","BTCUSD",1643530690177,0.50839312,38229.0,38221.0,0.001]
["bitfinex","BTCUSD",1643530690376,0.50839312,38229.0,38226.0,0.00073347]
["bitfinex","BTCUSD",1643530691179,0.5070587,38229.0,38226.0,0.00073347]
["bitfinex","BTCUSD",1643530691378,0.5070587,38229.0,38221.0,0.001]
["bitfinex","BTCUSD",1643530691576,0.5070587,38229.0,38226.0,0.00073347]
["bitfinex","BTCUSD",1643530691778,0.5059598,38229.0,38226.0,0.00073347]
["bitfinex","BTCUSD",1643530692178,0.50563651,38229.0,38226.0,0.00073347]
["bitfinex","BTCUSD",1643530692378,0.50839141,38229.0,38226.0,0.00073347]
["bitfinex","BTCUSD",1643530692583,0.50839141,38229.0,38221.0,0.001]
["bitfinex","BTCUSD",1643530692828,0.50839141,38229.0,38226.0,0.00073347]
["bitfinex","BTCUSD",1643530693625,0.52662003,38229.0,38226.0,0.00073347]
["bitfinex","BTCUSD",1643530693825,0.50839141,38229.0,38221.0,0.001]
["bitfinex","BTCUSD",1643530694025,0.50839141,38229.0,38226.0,0.00073347]
["bitfinex","BTCUSD",1643530695027,0.50839141,38229.0,38221.0,0.001]
["bitfinex","BTCUSD",1643530695331,0.50839141,38229.0,38226.0,0.00073347]
["bitfinex","BTCUSD",1643530695527,0.50839141,38229.0,38221.0,0.089011]
["bitfinex","BTCUSD",1643530697174,0.23020694,38223.0,38221.0,0.089011]
["bitfinex","BTCUSD",1643530699275,0.22093498,38222.0,38207.0,0.0022]
["bitfinex","BTCUSD",1643530699489,0.1,38210.0,38207.0,0.5]
["bitfinex","BTCUSD",1643530699780,0.1,38210.0,38188.0,0.36585821]
["bitfinex","BTCUSD",1643530699781,0.09037326,38192.0,38180.0,0.08512]
["bitfinex","BTCUSD",1643530699982,0.81612855,38206.0,38180.0,0.0811]
["bitfinex","BTCUSD",1643530699983,0.0522,38191.0,38180.0,0.0811]
["bitfinex","BTCUSD",1643530700176,0.0522,38190.0,38181.0,0.10469403]
["bitfinex","BTCUSD",1643530700438,0.0522,38190.0,38186.0,0.28700992]
["bitfinex","BTCUSD",1643530700740,0.0522,38199.0,38186.0,0.28700992]
["bitfinex","BTCUSD",1643530701336,0.0522,38199.0,38195.0,0.24036506]
["bitfinex","BTCUSD",1643530701534,0.089017,38198.0,38195.0,0.24036506]
["bitfinex","BTCUSD",1643530701932,0.0522,38199.0,38195.0,0.24036506]
["bitfinex","BTCUSD",1643530702137,0.3522,38203.0,38195.0,0.24036506]
["bitfinex","BTCUSD",1643530702337,0.0522,38203.0,38195.0,0.24036506]
["bitfinex","BTCUSD",1643530702937,0.98903498,38209.0,38195.0,0.24036506]
["bitfinex","BTCUSD",1643530703140,0.00761191,38203.0,38195.0,0.24036506]
["bitfinex","BTCUSD",1643530703635,0.00761191,38203.0,38197.0,0.00040133]
["bitfinex","BTCUSD",1643530703836,0.00761191,38203.0,38197.0,0.07442321]
["bitfinex","BTCUSD",1643530704073,0.03763,38202.0,38197.0,0.07442321]
["bitfinex","BTCUSD",1643530704274,0.03599388,38198.0,38197.0,0.07442321]
["bitfinex","BTCUSD",1643530704476,0.03599388,38198.0,38197.0,0.00040133]
["bitfinex","BTCUSD",1643530704674,0.03599388,38198.0,38195.0,0.24036506]
["bitfinex","BTCUSD",1643530704875,0.03599388,38198.0,38196.0,0.00040135]
["bitfinex","BTCUSD",1643530705878,0.03599388,38198.0,38195.0,0.47027872]
["bitfinex","BTCUSD",1643530706077,0.03599388,38198.0,38195.0,0.24076641]
["bitfinex","BTCUSD",1643530707077,0.03599388,38198.0,38195.0,0.24036506]
["bitfinex","BTCUSD",1643530707277,0.03599388,38198.0,38195.0,0.24116457]
["bitfinex","BTCUSD",1643530708343,0.03599388,38198.0,38195.0,0.24036506]
["bitfinex","BTCUSD",1643530708545,0.03599388,38198.0,38195.0,0.24116457]
["bitfinex","BTCUSD",1643530708743,0.03599388,38198.0,38196.0,0.09371681]
["bitfinex","BTCUSD",1643530710148,0.03599388,38198.0,38195.0,0.14557357]
["bitfinex","BTCUSD",1643530710749,0.03599388,38198.0,38195.0,0.14477407]
["bitfinex","BTCUSD",1643530710952,0.03599388,38198.0,38196.0,0.0522]
["bitfinex","BTCUSD",1643530711575,0.03599388,38198.0,38196.0,0.1022]
["bitfinex","BTCUSD",1643530711775,0.03599388,38198.0,38196.0,0.0522]
["bitfinex","BTCUSD",1643530712376,0.03599388,38198.0,38196.0,0.1022]
["bitfinex","BTCUSD",1643530713178,0.03599388,38198.0,38197.0,0.10011635]
["bitfinex","BTCUSD",1643530713379,0.03599388,38198.0,38197.0,0.15231635]
["bitfinex","BTCUSD",1643530713577,0.03599388,38198.0,38197.0,0.20231635]
["bitfinex","BTCUSD",1643530713976,0.03599388,38198.0,38197.0,0.25231635]
["bitfinex","BTCUSD",1643530714477,0.03599388,38198.0,38197.0,0.20231635]
["bitfinex","BTCUSD",1643530714877,0.03599388,38198.0,38197.0,0.15231635]
["bitfinex","BTCUSD",1643530717025,0.03599388,38198.0,38197.0,0.0522]
["bitfinex","BTCUSD",1643530720273,0.03599388,38198.0,38191.0,0.2455213]
["bitfinex","BTCUSD",1643530720473,0.03599388,38198.0,38196.0,0.0007995]
["bitfinex","BTCUSD",1643530721479,0.03599388,38198.0,38190.0,0.229873]
["bitfinex","BTCUSD",1643530721677,0.03599388,38198.0,38195.0,0.0007995]
["bitfinex","BTCUSD",1643530721877,0.03599388,38198.0,38195.0,0.22475009]
["bitfinex","BTCUSD",1643530722076,0.03599388,38198.0,38195.0,0.0007995]
["bitfinex","BTCUSD",1643530722677,0.03599388,38198.0,38190.0,0.229873]
["bitfinex","BTCUSD",1643530722928,0.03599388,38198.0,38195.0,0.00079951]
["bitfinex","BTCUSD",1643530723929,0.03599388,38198.0,38192.0,0.22159264]
["bitfinex","BTCUSD",1643530724132,0.03599388,38198.0,38195.0,0.00079951]
["bitfinex","BTCUSD",1643530725131,0.03599388,38198.0,38192.0,0.27379264]
["bitfinex","BTCUSD",1643530725430,0.03599388,38198.0,38195.0,0.00079951]
["bitfinex","BTCUSD",1643530726231,0.03599388,38198.0,38192.0,0.27379264]
["bitfinex","BTCUSD",1643530726431,0.03599388,38198.0,38195.0,0.00079951]
["bitfinex","BTCUSD",1643530727476,0.03599388,38198.0,38192.0,0.27379264]
["bitfinex","BTCUSD",1643530727678,0.03599388,38198.0,38195.0,0.00079951]
["bitfinex","BTCUSD",1643530728380,0.03599388,38198.0,38196.0,0.0522]
["bitfinex","BTCUSD",1643530733736,0.08599388,38198.0,38196.0,0.0522]
["bitfinex","BTCUSD",1643530733939,0.089017,38197.0,38196.0,0.0522]
["bitfinex","BTCUSD",1643530736879,0.08599388,38198.0,38196.0,0.0522]
["bitfinex","BTCUSD",1643530745089,0.05,38198.0,38197.0,0.8955213]
["bitfinex","BTCUSD",1643530745339,0.05,38198.0,38197.0,0.0522]
["bitfinex","BTCUSD",1643530759378,0.05,38198.0,38197.0,0.14527687]
["bitfinex","BTCUSD",1643530759984,0.05,38198.0,38197.0,0.0522]
["bitfinex","BTCUSD",1643530762026,0.05,38198.0,38197.0,0.13972435]
["bitfinex","BTCUSD",1643530764078,0.05,38198.0,38197.0,0.04565893]
["bitfinex","BTCUSD",1643530766781,0.50365082,38201.0,38197.0,0.04565893]
["bitfinex","BTCUSD",1643530766981,0.50662544,38201.0,38197.0,0.04565893]
["bitfinex","BTCUSD",1643530767185,0.22738757,38201.0,38197.0,0.04565893]
["bitfinex","BTCUSD",1643530767381,0.07397096,38202.0,38198.0,0.24158683]
["bitfinex","BTCUSD",1643530767581,0.22265093,38201.0,38198.0,0.24158683]
["bitfinex","BTCUSD",1643530767835,0.22257954,38201.0,38198.0,0.24158683]
["bitfinex","BTCUSD",1643530768023,0.07397096,38202.0,38198.0,0.24158683]
["bitfinex","BTCUSD",1643530768425,0.2224962,38201.0,38198.0,0.24158683]
["bitfinex","BTCUSD",1643530768626,0.2224962,38201.0,38198.0,0.24231701]
["bitfinex","BTCUSD",1643530769027,0.22804654,38201.0,38198.0,0.24231701]
["bitfinex","BTCUSD",1643530769427,0.22804654,38201.0,38198.0,0.24158683]
["bitfinex","BTCUSD",1643530769627,0.07397096,38202.0,38198.0,0.24231702]
["bitfinex","BTCUSD",1643530770628,0.07397096,38202.0,38198.0,0.24158683]
["bitfinex","BTCUSD",1643530771031,0.07397096,38202.0,38198.0,0.24231701]
["bitfinex","BTCUSD",1643530771976,0.07397096,38202.0,38198.0,0.24158683]
["bitfinex","BTCUSD",1643530772177,0.07397096,38202.0,38198.0,0.24231695]
["bitfinex","BTCUSD",1643530773179,0.07397096,38202.0,38198.0,0.24158683]
["bitfinex","BTCUSD",1643530773381,0.07397096,38202.0,38198.0,0.24231695]
["bitfinex","BTCUSD",1643530774381,0.07397096,38202.0,38198.0,0.24158683]
["bitfinex","BTCUSD",1643530774578,0.07397096,38202.0,38198.0,0.24231695]
["bitfinex","BTCUSD",1643530775631,0.07397096,38202.0,38198.0,0.24158683]
["bitfinex","BTCUSD",1643530775828,0.07397096,38202.0,38198.0,0.24231696]
["bitfinex","BTCUSD",1643530776826,0.07397096,38202.0,38198.0,0.24158683]
["bitfinex","BTCUSD",1643530777027,0.07397096,38202.0,38198.0,0.24231696]
["bitfinex","BTCUSD",1643530777828,0.07397096,38202.0,38198.0,0.24158683]
["bitfinex","BTCUSD",1643530778029,0.07397096,38202.0,38198.0,0.24231696]
["bitfinex","BTCUSD",1643530779082,0.07397096,38202.0,38198.0,0.24158683]
["bitfinex","BTCUSD",1643530779281,0.07397096,38202.0,38198.0,0.24231696]
["bitfinex","BTCUSD",1643530780281,0.07397096,38202.0,38198.0,0.24158683]
["bitfinex","BTCUSD",1643530780483,0.07397096,38202.0,38198.0,0.24231696]
["bitfinex","BTCUSD",1643530781582,0.07397096,38202.0,38198.0,0.24158683]
["bitfinex","BTCUSD",1643530781782,0.07397096,38202.0,38198.0,0.24231696]
["bitfinex","BTCUSD",1643530783834,0.07397096,38202.0,38198.0,0.24158683]
["bitfinex","BTCUSD",1643530784034,0.07397096,38202.0,38198.0,0.24231696]
["bitfinex","BTCUSD",1643530785036,0.07397096,38202.0,38198.0,0.24158683]
["bitfinex","BTCUSD",1643530785235,0.07397096,38202.0,38198.0,0.24231696]
["bitfinex","BTCUSD",1643530786339,0.07397096,38202.0,38198.0,0.24158683]
["bitfinex","BTCUSD",1643530786601,0.07397096,38202.0,38198.0,0.24231696]
["bitfinex","BTCUSD",1643530787499,0.07397096,38202.0,38198.0,0.24158683]
["bitfinex","BTCUSD",1643530787700,0.07397096,38202.0,38198.0,0.24231696]
["bitfinex","BTCUSD",1643530787901,0.22593699,38201.0,38198.0,0.00073013]
["bitfinex","BTCUSD",1643530788099,0.07397096,38202.0,38198.0,0.00073013]
["bitfinex","BTCUSD",1643530788703,0.07397096,38202.0,38197.0,0.0027986]
["bitfinex","BTCUSD",1643530788901,0.07397096,38202.0,38198.0,0.00073013]
["bitfinex","BTCUSD",1643530789903,0.07397096,38202.0,38197.0,0.0027986]
["bitfinex","BTCUSD",1643530790102,0.07397096,38202.0,38198.0,0.00073013]
["bitfinex","BTCUSD",1643530791127,0.07397096,38202.0,38197.0,0.0027986]
["bitfinex","BTCUSD",1643530791333,0.07397096,38202.0,38198.0,0.00073013]
["bitfinex","BTCUSD",1643530792128,0.22662443,38201.0,38198.0,0.00073013]
["bitfinex","BTCUSD",1643530792329,0.22662443,38201.0,38197.0,0.0027986]
["bitfinex","BTCUSD",1643530792529,0.07397096,38202.0,38198.0,0.00073013]
["bitfinex","BTCUSD",1643530793532,0.07397096,38202.0,38197.0,0.0027986]
["bitfinex","BTCUSD",1643530793731,0.07397096,38202.0,38198.0,0.00073013]
["bitfinex","BTCUSD",1643530793936,0.07397096,38202.0,38199.0,0.26708422]
["bitfinex","BTCUSD",1643530794978,0.07397096,38202.0,38199.0,0.26781434]
["bitfinex","BTCUSD",1643530795781,0.22789804,38201.0,38199.0,0.00073012]
["bitfinex","BTCUSD",1643530796279,0.22730507,38201.0,38199.0,0.00073012]
["bitfinex","BTCUSD",1643530796482,0.22303064,38201.0,38199.0,0.00073012]
["bitfinex","BTCUSD",1643530796682,0.089017,38200.0,38199.0,0.00073012]
["bitfinex","BTCUSD",1643530797182,0.07397096,38202.0,38198.0,0.0027986]
["bitfinex","BTCUSD",1643530797381,0.07397096,38202.0,38198.0,0.00352873]
["bitfinex","BTCUSD",1643530798431,0.07397096,38202.0,38198.0,0.0027986]
["bitfinex","BTCUSD",1643530798630,0.07397096,38202.0,38198.0,0.00352873]
["bitfinex","BTCUSD",1643530799532,0.07397096,38202.0,38198.0,0.0027986]
["bitfinex","BTCUSD",1643530799833,0.07397096,38202.0,38198.0,0.00352873]
["bitfinex","BTCUSD",1643530800334,0.22374643,38201.0,38198.0,0.00352873]
["bitfinex","BTCUSD",1643530800532,0.07397096,38202.0,38198.0,0.00352873]
["bitfinex","BTCUSD",1643530800533,0.089017,38200.0,38198.0,0.00352873]
["bitfinex","BTCUSD",1643530800731,0.07397096,38202.0,38198.0,0.0027986]
["bitfinex","BTCUSD",1643530800932,0.16298796,38202.0,38198.0,0.00352873]
["bitfinex","BTCUSD",1643530801880,0.16298796,38202.0,38198.0,0.0027986]
["bitfinex","BTCUSD",1643530802080,0.16298796,38202.0,38198.0,0.00352873]
["bitfinex","BTCUSD",1643530802280,0.22797229,38201.0,38198.0,0.00352873]
["bitfinex","BTCUSD",1643530802480,0.089017,38200.0,38198.0,0.00352873]
["bitfinex","BTCUSD",1643530803081,0.089017,38200.0,38198.0,0.0027986]
["bitfinex","BTCUSD",1643530803283,0.07397096,38202.0,38199.0,0.29548169]
["bitfinex","BTCUSD",1643530804684,0.07397096,38202.0,38199.0,0.29621181]
["bitfinex","BTCUSD",1643530805632,0.07397096,38202.0,38199.0,0.29548169]
["bitfinex","BTCUSD",1643530805831,0.07397096,38202.0,38199.0,0.29621181]
["bitfinex","BTCUSD",1643530806733,0.07397096,38202.0,38199.0,0.29548169]
["bitfinex","BTCUSD",1643530806929,0.07397096,38202.0,38199.0,0.29621181]
["bitfinex","BTCUSD",1643530808032,0.07397096,38202.0,38199.0,0.29548169]
["bitfinex","BTCUSD",1643530808232,0.07397096,38202.0,38199.0,0.29621181]
["bitfinex","BTCUSD",1643530809083,0.07397096,38202.0,38199.0,0.29548169]
["bitfinex","BTCUSD",1643530809386,0.07397096,38202.0,38199.0,0.29621181]
["bitfinex","BTCUSD",1643530809584,0.07397096,38202.0,38199.0,0.00073012]
["bitfinex","BTCUSD",1643530809785,0.089017,38201.0,38199.0,0.00073012]
["bitfinex","BTCUSD",1643530809985,0.07397096,38202.0,38199.0,0.00073012]
["bitfinex","BTCUSD",1643530810386,0.07397096,38202.0,38198.0,0.0027986]
["bitfinex","BTCUSD",1643530810588,0.07397096,38202.0,38199.0,0.29744968]
["bitfinex","BTCUSD",1643530811588,0.07397096,38202.0,38199.0,0.29671956]
["bitfinex","BTCUSD",1643530811787,0.07397096,38202.0,38199.0,0.29744968]
["bitfinex","BTCUSD",1643530812839,0.07397096,38202.0,38199.0,0.29671956]
["bitfinex","BTCUSD",1643530813035,0.07397096,38202.0,38199.0,0.29744968]
["bitfinex","BTCUSD",1643530813935,0.07397096,38202.0,38199.0,0.29671956]
["bitfinex","BTCUSD",1643530814134,0.07397096,38202.0,38199.0,0.00073012]
["bitfinex","BTCUSD",1643530814334,0.089017,38201.0,38199.0,0.00073012]
["bitfinex","BTCUSD",1643530815034,0.31878582,38201.0,38199.0,0.00073012]
["bitfinex","BTCUSD",1643530815235,0.31878582,38201.0,38198.0,0.0027986]
["bitfinex","BTCUSD",1643530815436,0.089017,38201.0,38198.0,0.00352873]
["bitfinex","BTCUSD",1643530815635,0.2267421,38201.0,38198.0,0.00352873]
["bitfinex","BTCUSD",1643530815835,0.07397096,38202.0,38198.0,0.00352873]
["bitfinex","BTCUSD",1643530816036,0.32274808,38201.0,38198.0,0.00352873]
["bitfinex","BTCUSD",1643530816236,0.089017,38201.0,38198.0,0.00352873]
["bitfinex","BTCUSD",1643530816436,0.089017,38201.0,38198.0,0.0027986]
["bitfinex","BTCUSD",1643530816685,0.16298796,38202.0,38198.0,0.00352873]
["bitfinex","BTCUSD",1643530816984,0.22335452,38201.0,38198.0,0.00352873]
["bitfinex","BTCUSD",1643530817188,0.089017,38200.0,38198.0,0.00352873]
["bitfinex","BTCUSD",1643530817383,0.07397096,38202.0,38198.0,0.00352873]
["bitfinex","BTCUSD",1643530817584,0.089017,38201.0,38198.0,0.0027986]
["bitfinex","BTCUSD",1643530817987,0.07397096,38202.0,38201.0,0.2216121]
["bitfinex","BTCUSD",1643530818189,0.16298796,38202.0,38201.0,0.2216121]
["bitfinex","BTCUSD",1643530818786,0.40103597,38202.0,38200.0,0.0027986]
["bitfinex","BTCUSD",1643530818986,0.24238091,38201.0,38200.0,0.00352871]
["bitfinex","BTCUSD",1643530819187,0.33139791,38201.0,38200.0,0.00352871]
["bitfinex","BTCUSD",1643530819991,0.33139791,38201.0,38200.0,0.0027986]
["bitfinex","BTCUSD",1643530823234,0.089017,38201.0,38200.0,0.0027986]
["bitfinex","BTCUSD",1643530823536,0.31803558,38201.0,38200.0,0.0027986]
["bitfinex","BTCUSD",1643530824183,0.31200475,38201.0,38200.0,0.0027986]
["bitfinex","BTCUSD",1643530824381,0.31329438,38201.0,38200.0,0.0027986]
["bitfinex","BTCUSD",1643530825182,0.089017,38201.0,38200.0,0.0027986]
["bitfinex","BTCUSD",1643530825583,0.31376991,38201.0,38200.0,0.0027986]
["bitfinex","BTCUSD",1643530826582,0.312863,38201.0,38200.0,0.0027986]
["bitfinex","BTCUSD",1643530826782,0.31472901,38201.0,38200.0,0.0027986]
["bitfinex","BTCUSD",1643530827587,0.089017,38201.0,38200.0,0.0027986]
["bitfinex","BTCUSD",1643530827840,0.31154307,38201.0,38200.0,0.0027986]
["bitfinex","BTCUSD",1643530828035,0.089017,38201.0,38200.0,0.0027986]
["bitfinex","BTCUSD",1643530828234,0.31192449,38201.0,38200.0,0.0027986]
["bitfinex","BTCUSD",1643530828635,0.31291291,38201.0,38200.0,0.0027986]
["bitfinex","BTCUSD",1643530829036,0.08552977,38201.0,38200.0,0.0027986]
["bitfinex","BTCUSD",1643530829236,0.24987247,38204.0,38200.0,0.0027986]
["bitfinex","BTCUSD",1643530829237,0.5993,38206.0,38200.0,0.0027986]
["bitfinex","BTCUSD",1643530829440,0.5993,38206.0,38201.0,0.0522]
["bitfinex","BTCUSD",1643530829637,0.383,38209.0,38201.0,0.0522]
["bitfinex","BTCUSD",1643530829838,0.383,38209.0,38201.0,0.14527009]
["bitfinex","BTCUSD",1643530830038,0.383,38209.0,38201.0,0.24527009]
["bitfinex","BTCUSD",1643530830243,0.383,38209.0,38202.0,0.27486227]
["bitfinex","BTCUSD",1643530830440,0.383,38209.0,38203.0,0.0522]
["bitfinex","BTCUSD",1643530830640,0.2455213,38211.0,38209.0,0.25106256]
["bitfinex","BTCUSD",1643530831243,0.31897182,38212.0,38209.0,0.25106256]
["bitfinex","BTCUSD",1643530831442,0.089018,38211.0,38209.0,0.25106256]
["bitfinex","BTCUSD",1643530832996,0.089018,38211.0,38208.0,0.0006558]
["bitfinex","BTCUSD",1643530833196,0.089018,38211.0,38207.0,0.0522]
["bitfinex","BTCUSD",1643530833394,0.089018,38211.0,38208.0,0.0006558]
["bitfinex","BTCUSD",1643530834396,0.089018,38211.0,38207.0,0.31806491]
["bitfinex","BTCUSD",1643530834597,0.089018,38211.0,38208.0,0.00065581]
["bitfinex","BTCUSD",1643530835000,0.31333222,38211.0,38208.0,0.00065581]
["bitfinex","BTCUSD",1643530835196,0.089018,38211.0,38208.0,0.00065581]
["bitfinex","BTCUSD",1643530835639,0.31106092,38211.0,38207.0,0.31806491]
["bitfinex","BTCUSD",1643530835833,0.089018,38211.0,38208.0,0.00065425]
["bitfinex","BTCUSD",1643530836235,0.30973957,38211.0,38208.0,0.00065425]
["bitfinex","BTCUSD",1643530836436,0.089018,38211.0,38208.0,0.00065425]
["bitfinex","BTCUSD",1643530836936,0.089018,38211.0,38207.0,0.31806491]
["bitfinex","BTCUSD",1643530837136,0.089018,38211.0,38208.0,0.00065425]
["bitfinex","BTCUSD",1643530837539,0.31182437,38211.0,38208.0,0.00065425]
["bitfinex","BTCUSD",1643530837736,0.089018,38211.0,38208.0,0.00065425]
["bitfinex","BTCUSD",1643530837940,0.089018,38211.0,38209.0,0.0522]
["bitfinex","BTCUSD",1643530838137,1.03410248,38210.0,38209.0,0.0522]
["bitfinex","BTCUSD",1643530838336,0.32312048,38210.0,38209.0,0.0522]
["bitfinex","BTCUSD",1643530840591,0.32372964,38210.0,38209.0,0.0522]
["bitfinex","BTCUSD",1643530840787,0.33685003,38210.0,38209.0,0.0522]
["bitfinex","BTCUSD",1643530841989,0.09662852,38210.0,38209.0,0.0522]
["bitfinex","BTCUSD",1643530843238,0.09662852,38210.0,38208.0,0.00345312]
["bitfinex","BTCUSD",1643530843239,0.3315847,38210.0,38208.0,0.00345312]
["bitfinex","BTCUSD",1643530843433,0.32187685,38209.0,38208.0,0.00345312]
["bitfinex","BTCUSD",1643530843733,0.089018,38209.0,38208.0,0.00345312]
["bitfinex","BTCUSD",1643530843933,0.09662852,38210.0,38208.0,0.00345312]
["bitfinex","BTCUSD",1643530844232,0.23082342,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530844433,0.31984142,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530846135,0.089018,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530857397,0.34241543,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530861345,0.089018,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530861590,0.00761052,38210.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530861591,0.09662852,38210.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530862989,0.22517038,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530863189,0.31418838,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530863388,0.089018,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530863689,0.09662852,38210.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530863888,0.22942806,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530864088,0.31844606,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530865937,0.089018,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530866236,0.09662852,38210.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530866536,0.22066877,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530866735,0.31834085,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530866940,0.089018,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530867135,0.00761052,38210.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530867136,0.09662852,38210.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530867337,0.22863029,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530867535,0.31764829,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530867737,0.089018,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530867938,0.09662852,38210.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530868738,0.22135101,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530868938,0.31036901,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530869190,0.089018,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530869391,0.00761052,38210.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530869392,0.09662852,38210.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530869990,0.22151164,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530870189,0.31052964,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530870390,0.089018,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530870591,0.09662852,38210.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530870790,0.23429396,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530870991,0.32331196,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530871191,0.089018,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530871393,0.09662852,38210.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530871591,0.22230956,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530871793,0.089018,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530871994,0.09662852,38210.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530874539,0.22404327,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530874844,0.089018,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530875041,0.09662852,38210.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530875239,0.22339583,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530875442,0.089018,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530875641,0.09662852,38210.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530875841,0.22021693,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530876041,0.30923493,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530876242,0.089018,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530876444,0.09662852,38210.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530876691,0.22021693,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530876891,0.089018,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530877092,0.09662852,38210.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530877290,0.22266502,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530877495,0.3127044,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530877691,0.089018,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530877892,0.09662852,38210.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530878190,0.22299287,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530878392,0.089018,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530878591,0.09662852,38210.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530878791,0.22937962,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530878991,0.31839762,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530879191,0.089018,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530879391,0.09662852,38210.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530879593,0.23784339,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530879791,0.32686139,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530880095,0.089018,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530880346,0.00761052,38210.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530880347,0.09662852,38210.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530882445,0.22773049,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530882648,0.089018,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530882846,0.09662852,38210.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530883546,0.22185756,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530883846,0.089018,38209.0,38208.0,0.0027986]
["bitfinex","BTCUSD",1643530884092,0.089018,38208.0,38207.0,0.00065454]
["bitfinex","BTCUSD",1643530884291,0.09662852,38210.0,38207.0,0.00065454]
["bitfinex","BTCUSD",1643530884791,0.22183848,38209.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530884991,0.089018,38208.0,38207.0,0.00065455]
["bitfinex","BTCUSD",1643530885392,0.09662852,38210.0,38207.0,0.00065455]
["bitfinex","BTCUSD",1643530885592,0.22459299,38209.0,38207.0,0.00065455]
["bitfinex","BTCUSD",1643530885791,0.089018,38208.0,38207.0,0.00065455]
["bitfinex","BTCUSD",1643530885993,0.089018,38208.0,38200.0,0.33294386]
["bitfinex","BTCUSD",1643530886292,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530886693,0.09662852,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530886893,0.2270412,38209.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530887293,0.00761052,38210.0,38200.0,0.38294386]
["bitfinex","BTCUSD",1643530887493,0.00761052,38210.0,38206.0,0.00065457]
["bitfinex","BTCUSD",1643530887697,0.09662852,38210.0,38206.0,0.00065457]
["bitfinex","BTCUSD",1643530887944,0.22362138,38209.0,38206.0,0.00065457]
["bitfinex","BTCUSD",1643530888343,0.00761052,38210.0,38206.0,0.00065457]
["bitfinex","BTCUSD",1643530888540,0.00761052,38210.0,38200.0,0.43294386]
["bitfinex","BTCUSD",1643530888741,0.00761052,38210.0,38206.0,0.00065457]
["bitfinex","BTCUSD",1643530889642,0.00761052,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530889843,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530890945,0.00761052,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530891146,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530891991,0.00761052,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530892191,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530893193,0.00761052,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530893392,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530894494,0.00761052,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530894694,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530895740,0.00761052,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530895940,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530896942,0.00761052,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530897143,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530898042,0.00761052,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530898241,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530899211,0.00761052,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530899413,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530900418,0.00761052,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530900610,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530901612,0.00761052,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530901813,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530902850,0.00761052,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530903049,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530904044,0.00761052,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530904248,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530905245,0.00761052,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530905446,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530906450,0.00761052,38210.0,38201.0,0.2]
["bitfinex","BTCUSD",1643530906693,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530907591,0.00761052,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530907793,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530908792,0.00761052,38210.0,38204.0,0.01309]
["bitfinex","BTCUSD",1643530908994,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530909997,0.00761052,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530910199,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530911243,0.00761052,38210.0,38201.0,0.32257954]
["bitfinex","BTCUSD",1643530911444,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530912445,0.09662852,38210.0,38200.0,0.33294386]
["bitfinex","BTCUSD",1643530912645,0.22633994,38209.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530912845,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530913646,0.00761052,38210.0,38201.0,0.15]
["bitfinex","BTCUSD",1643530913847,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530914892,0.00761052,38210.0,38201.0,0.2]
["bitfinex","BTCUSD",1643530915093,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530916101,0.00761052,38210.0,38201.0,0.2]
["bitfinex","BTCUSD",1643530916297,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530917198,0.00761052,38210.0,38201.0,0.2]
["bitfinex","BTCUSD",1643530917397,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530918441,0.00761052,38210.0,38202.0,0.01309]
["bitfinex","BTCUSD",1643530918644,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530919645,0.00761052,38210.0,38201.0,0.05]
["bitfinex","BTCUSD",1643530919843,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530920946,0.00761052,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530921150,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530921792,0.09662852,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530921990,0.00761052,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530922392,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530923392,0.00761052,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530923592,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530924597,0.00761052,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530924796,0.00761052,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530925094,0.00704452,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530925661,0.00704452,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530925861,0.00704452,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530926861,0.00704452,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530927062,0.00704452,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530928064,0.00704452,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530928264,0.00704452,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530929294,0.00704452,38210.0,38200.0,0.39823386]
["bitfinex","BTCUSD",1643530929496,0.00704452,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530930499,0.00704452,38210.0,38200.0,0.43514386]
["bitfinex","BTCUSD",1643530930700,0.00704452,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530931804,0.00704452,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530932000,0.00704452,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530932843,0.00704452,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530933040,0.00704452,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530934041,0.00704452,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530934241,0.00704452,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530934446,0.09606252,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530934641,0.26717213,38209.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530934842,0.089018,38208.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530935043,0.22161072,38207.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530935242,0.31062872,38207.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530935443,0.089018,38206.0,38205.0,0.00065458]
["bitfinex","BTCUSD",1643530935642,0.09606252,38210.0,38205.0,0.00065458]
["bitfinex","BTCUSD",1643530935843,0.23817915,38209.0,38205.0,0.00065458]
["bitfinex","BTCUSD",1643530936043,0.089018,38208.0,38205.0,0.00065458]
["bitfinex","BTCUSD",1643530936593,0.09606252,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530936792,0.22687512,38209.0,38205.0,0.00065459]
["bitfinex","BTCUSD",1643530936996,0.089018,38208.0,38205.0,0.00065459]
["bitfinex","BTCUSD",1643530937392,0.00704452,38210.0,38205.0,0.00065459]
["bitfinex","BTCUSD",1643530937594,0.09606252,38210.0,38205.0,0.00065459]
["bitfinex","BTCUSD",1643530937794,0.22394243,38209.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530937997,0.00704452,38210.0,38206.0,0.00065457]
["bitfinex","BTCUSD",1643530938395,0.09606252,38210.0,38206.0,0.00065457]
["bitfinex","BTCUSD",1643530938998,0.09606252,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530939198,0.01994181,38209.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530940353,0.01994181,38209.0,38206.0,0.00065457]
["bitfinex","BTCUSD",1643530940547,0.10895981,38209.0,38206.0,0.00065457]
["bitfinex","BTCUSD",1643530941349,0.10895981,38209.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530941550,0.01994181,38209.0,38206.0,0.00065457]
["bitfinex","BTCUSD",1643530942550,0.01994181,38209.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530942753,0.01994181,38209.0,38206.0,0.00065457]
["bitfinex","BTCUSD",1643530943150,0.10895981,38209.0,38206.0,0.00065457]
["bitfinex","BTCUSD",1643530943351,0.22407226,38208.0,38206.0,0.00065457]
["bitfinex","BTCUSD",1643530943550,0.089018,38207.0,38206.0,0.00065457]
["bitfinex","BTCUSD",1643530943750,0.01994181,38209.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530943951,0.01994181,38209.0,38205.0,0.00065458]
["bitfinex","BTCUSD",1643530944594,0.10895981,38209.0,38205.0,0.00065458]
["bitfinex","BTCUSD",1643530944797,0.21803266,38208.0,38205.0,0.00065458]
["bitfinex","BTCUSD",1643530944994,0.089018,38207.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530945294,0.00704452,38210.0,38205.0,0.00065458]
["bitfinex","BTCUSD",1643530945492,0.09606252,38210.0,38205.0,0.00065458]
["bitfinex","BTCUSD",1643530945695,0.22164782,38209.0,38205.0,0.00065458]
["bitfinex","BTCUSD",1643530945893,0.089018,38208.0,38205.0,0.00065458]
["bitfinex","BTCUSD",1643530946093,0.089018,38208.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530946293,0.00704452,38210.0,38205.0,0.00065458]
["bitfinex","BTCUSD",1643530946496,0.09606252,38210.0,38205.0,0.00065458]
["bitfinex","BTCUSD",1643530946695,0.19245371,38209.0,38205.0,0.00065458]
["bitfinex","BTCUSD",1643530946895,0.089018,38208.0,38205.0,0.00065458]
["bitfinex","BTCUSD",1643530947299,0.11578069,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530947495,0.22112723,38209.0,38205.0,0.00065459]
["bitfinex","BTCUSD",1643530947697,0.089018,38208.0,38205.0,0.00065459]
["bitfinex","BTCUSD",1643530948141,0.09606252,38210.0,38205.0,0.00065459]
["bitfinex","BTCUSD",1643530948344,0.23775877,38209.0,38205.0,0.00065459]
["bitfinex","BTCUSD",1643530948541,0.089018,38208.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530948741,0.00704452,38210.0,38206.0,0.00065457]
["bitfinex","BTCUSD",1643530948943,0.09606252,38210.0,38206.0,0.00065457]
["bitfinex","BTCUSD",1643530949144,0.2235981,38209.0,38206.0,0.00065457]
["bitfinex","BTCUSD",1643530949343,0.089018,38208.0,38206.0,0.00065457]
["bitfinex","BTCUSD",1643530949745,0.089018,38208.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530949949,0.23351253,38209.0,38205.0,0.00065458]
["bitfinex","BTCUSD",1643530950144,0.089018,38208.0,38205.0,0.00065458]
["bitfinex","BTCUSD",1643530950345,0.00704452,38210.0,38205.0,0.00065458]
["bitfinex","BTCUSD",1643530950945,0.02751875,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530951147,0.22153768,38209.0,38206.0,0.00065457]
["bitfinex","BTCUSD",1643530951345,0.02751875,38210.0,38206.0,0.00065457]
["bitfinex","BTCUSD",1643530951599,0.21824174,38209.0,38206.0,0.00065457]
["bitfinex","BTCUSD",1643530951799,0.02751875,38210.0,38206.0,0.00065457]
["bitfinex","BTCUSD",1643530952199,0.02751875,38210.0,38201.0,0.1]
["bitfinex","BTCUSD",1643530952399,0.02751875,38210.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530952798,0.22338616,38209.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530953002,0.089018,38208.0,38206.0,0.00065456]
["bitfinex","BTCUSD",1643530953304,0.089018,38208.0,38200.0,0.1]
["bitfinex","BTCUSD",1643530953305,0.68767169,38207.0,38200.0,0.1]
["bitfinex","BTCUSD",1643530953502,0.089018,38206.0,38205.0,0.00065458]
["bitfinex","BTCUSD",1643530953703,0.33252782,38206.0,38205.0,0.00065458]
["bitfinex","BTCUSD",1643530954103,0.089018,38206.0,38205.0,0.00065458]
["bitfinex","BTCUSD",1643530954304,0.205218,38206.0,38205.0,0.00065458]
["bitfinex","BTCUSD",1643530954603,0.205218,38206.0,38198.0,0.41718567]
["bitfinex","BTCUSD",1643530954803,0.205218,38206.0,38204.0,0.0006546]
["bitfinex","BTCUSD",1643530955469,0.69028578,38205.0,38204.0,0.0006546]
["bitfinex","BTCUSD",1643530955669,0.69028578,38205.0,38198.0,0.41718567]
["bitfinex","BTCUSD",1643530955670,0.32930378,38205.0,38198.0,0.41718567]
["bitfinex","BTCUSD",1643530955872,0.24028578,38205.0,38203.0,0.00065461]
["bitfinex","BTCUSD",1643530956070,0.089018,38204.0,38203.0,0.00065461]
["bitfinex","BTCUSD",1643530956369,0.32026893,38204.0,38203.0,0.00065461]
["bitfinex","BTCUSD",1643530956969,0.32026893,38204.0,38198.0,0.17745782]
["bitfinex","BTCUSD",1643530957171,0.23125093,38204.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530957369,0.089018,38203.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530957572,0.1162,38206.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530958170,0.1162,38206.0,38200.0,0.2804431]
["bitfinex","BTCUSD",1643530958370,0.00704452,38210.0,38202.0,0.00065463]
["bitfinex","BTCUSD",1643530958971,0.05643651,38207.0,38202.0,0.00065463]
["bitfinex","BTCUSD",1643530959205,0.22709365,38206.0,38202.0,0.00065463]
["bitfinex","BTCUSD",1643530959505,0.22709365,38206.0,38203.0,0.00065462]
["bitfinex","BTCUSD",1643530959704,0.089018,38205.0,38203.0,0.00065462]
["bitfinex","BTCUSD",1643530959905,0.52927417,38204.0,38203.0,0.00065462]
["bitfinex","BTCUSD",1643530960105,0.31829217,38204.0,38203.0,0.00065462]
["bitfinex","BTCUSD",1643530960308,0.089018,38204.0,38203.0,0.00065462]
["bitfinex","BTCUSD",1643530960505,0.24212427,38206.0,38200.0,0.2804431]
["bitfinex","BTCUSD",1643530960704,0.24212427,38206.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530960904,0.089018,38205.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530961604,0.03585029,38207.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530961804,0.089018,38206.0,38200.0,0.2804431]
["bitfinex","BTCUSD",1643530962006,0.07299031,38207.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530962206,0.089018,38206.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530962407,0.09662967,38206.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530962607,0.31510022,38206.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530962880,0.31571371,38206.0,38200.0,0.2804431]
["bitfinex","BTCUSD",1643530963069,0.31571371,38206.0,38202.0,0.00065463]
["bitfinex","BTCUSD",1643530963367,0.09662967,38206.0,38202.0,0.00065463]
["bitfinex","BTCUSD",1643530963766,0.31578068,38206.0,38202.0,0.00065463]
["bitfinex","BTCUSD",1643530963967,0.09662967,38206.0,38202.0,0.00065463]
["bitfinex","BTCUSD",1643530964168,0.31608355,38206.0,38200.0,0.2804431]
["bitfinex","BTCUSD",1643530964369,0.22706555,38206.0,38202.0,0.00065463]
["bitfinex","BTCUSD",1643530964671,0.089018,38205.0,38202.0,0.00065463]
["bitfinex","BTCUSD",1643530965071,0.00761167,38206.0,38202.0,0.00065463]
["bitfinex","BTCUSD",1643530965072,0.09662967,38206.0,38202.0,0.00065463]
["bitfinex","BTCUSD",1643530965268,0.09662967,38206.0,38190.0,0.0522]
["bitfinex","BTCUSD",1643530965475,0.37252149,38206.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530965669,0.089018,38205.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530966470,0.089018,38205.0,38199.0,0.13492692]
["bitfinex","BTCUSD",1643530966696,0.12901167,38206.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530966896,0.22911974,38206.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530967098,0.22555451,38206.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530967399,0.00761167,38206.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530967597,0.23174325,38206.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530967797,0.23174325,38206.0,38199.0,0.13492692]
["bitfinex","BTCUSD",1643530968002,0.00761167,38206.0,38202.0,0.00065463]
["bitfinex","BTCUSD",1643530968200,0.22591995,38206.0,38202.0,0.00065463]
["bitfinex","BTCUSD",1643530969000,0.22591995,38206.0,38199.0,0.13492692]
["bitfinex","BTCUSD",1643530969200,0.22591995,38206.0,38202.0,0.00065463]
["bitfinex","BTCUSD",1643530969801,0.089018,38205.0,38202.0,0.00065463]
["bitfinex","BTCUSD",1643530970201,0.22045528,38204.0,38199.0,0.13492692]
["bitfinex","BTCUSD",1643530970446,0.24436665,38206.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530971045,0.089018,38205.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530971246,0.089018,38205.0,38199.0,0.05]
["bitfinex","BTCUSD",1643530971546,0.22287856,38204.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530971745,0.26484167,38206.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530971947,0.089018,38205.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530972148,0.22246326,38204.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530972651,0.23982785,38206.0,38201.0,0.08929551]
["bitfinex","BTCUSD",1643530972848,0.23982785,38206.0,38201.0,0.08995015]
["bitfinex","BTCUSD",1643530973047,0.22752326,38206.0,38201.0,0.08995015]
["bitfinex","BTCUSD",1643530973251,0.23432488,38206.0,38201.0,0.08995015]
["bitfinex","BTCUSD",1643530973847,0.23432488,38206.0,38201.0,0.08929551]
["bitfinex","BTCUSD",1643530974094,0.23432488,38206.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530974497,0.089018,38205.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530974695,0.23328307,38204.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530974895,0.24545896,38206.0,38201.0,0.08929551]
["bitfinex","BTCUSD",1643530975095,0.089018,38205.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530975295,0.22153297,38204.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530975496,0.22678749,38204.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530975695,0.2509915,38206.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530975899,0.089018,38205.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530976097,0.2509915,38206.0,38196.0,0.2]
["bitfinex","BTCUSD",1643530976297,0.2509915,38206.0,38202.0,0.00065463]
["bitfinex","BTCUSD",1643530976900,0.089018,38205.0,38202.0,0.00065463]
["bitfinex","BTCUSD",1643530977100,0.22669137,38204.0,38202.0,0.00065463]
["bitfinex","BTCUSD",1643530977300,0.089018,38203.0,38200.0,0.07697091]
["bitfinex","BTCUSD",1643530977500,0.27596206,38206.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530977701,0.089018,38205.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530978157,0.21948236,38204.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530978358,0.089018,38203.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530978562,0.089018,38203.0,38196.0,0.2]
["bitfinex","BTCUSD",1643530978563,0.31653696,38203.0,38196.0,0.2]
["bitfinex","BTCUSD",1643530978761,0.22751896,38203.0,38201.0,0.00065465]
["bitfinex","BTCUSD",1643530978958,0.089018,38202.0,38201.0,0.00065465]
["bitfinex","BTCUSD",1643530979160,0.27341558,38206.0,38201.0,0.00065465]
["bitfinex","BTCUSD",1643530979161,0.089018,38205.0,38201.0,0.00065465]
["bitfinex","BTCUSD",1643530979358,0.2305576,38204.0,38201.0,0.00065465]
["bitfinex","BTCUSD",1643530979558,0.089018,38203.0,38201.0,0.00065465]
["bitfinex","BTCUSD",1643530979759,0.089018,38203.0,38196.0,0.2]
["bitfinex","BTCUSD",1643530979959,0.25177702,38206.0,38201.0,0.00065465]
["bitfinex","BTCUSD",1643530980161,0.089018,38205.0,38201.0,0.00065465]
["bitfinex","BTCUSD",1643530980363,0.23093998,38204.0,38201.0,0.00065465]
["bitfinex","BTCUSD",1643530980561,0.089018,38203.0,38201.0,0.00065465]
["bitfinex","BTCUSD",1643530980761,0.24536048,38206.0,38201.0,0.00065465]
["bitfinex","BTCUSD",1643530980962,0.24536048,38206.0,38200.0,0.08920653]
["bitfinex","BTCUSD",1643530981169,0.089018,38205.0,38200.0,0.08986119]
["bitfinex","BTCUSD",1643530981368,0.24536048,38206.0,38200.0,0.08986119]
["bitfinex","BTCUSD",1643530981599,0.26344292,38206.0,38200.0,0.08986119]
["bitfinex","BTCUSD",1643530981802,0.24536048,38206.0,38200.0,0.08986119]
["bitfinex","BTCUSD",1643530982201,0.24536048,38206.0,38200.0,0.08920653]
["bitfinex","BTCUSD",1643530982402,0.24536048,38206.0,38201.0,0.00065464]
["bitfinex","BTCUSD",1643530982604,0.00761167,38206.0,38201.0,0.00065464]
["bitfinex","BTCUSD",1643530983000,0.2252662,38206.0,38201.0,0.00065464]
["bitfinex","BTCUSD",1643530983404,0.2252662,38206.0,38200.0,0.08920653]
["bitfinex","BTCUSD",1643530983603,0.2252662,38206.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530983806,0.089018,38205.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530984003,0.21786892,38204.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530984402,0.24642553,38206.0,38202.0,0.00065464]
["bitfinex","BTCUSD",1643530984604,0.089018,38205.0,38200.0,0.08920653]
["bitfinex","BTCUSD",1643530984804,0.22177221,38204.0,38201.0,0.00065464]
["bitfinex","BTCUSD",1643530985005,0.081018,38203.0,38201.0,0.00065464]
["bitfinex","BTCUSD",1643530985206,0.22506397,38202.0,38201.0,0.00065464]
["bitfinex","BTCUSD",1643530985448,0.089018,38202.0,38201.0,0.00065464]
["bitfinex","BTCUSD",1643530985647,0.089018,38203.0,38201.0,0.00065464]
["bitfinex","BTCUSD",1643530985852,0.089018,38203.0,38196.0,0.2]
["bitfinex","BTCUSD",1643530986049,0.23776666,38204.0,38200.0,0.00065467]
["bitfinex","BTCUSD",1643530986455,0.089018,38203.0,38200.0,0.00065467]
["bitfinex","BTCUSD",1643530987050,0.089018,38203.0,38199.0,0.15048461]
["bitfinex","BTCUSD",1643530987251,0.089018,38203.0,38200.0,0.00065467]
["bitfinex","BTCUSD",1643530987452,0.21851048,38202.0,38200.0,0.00065467]
["bitfinex","BTCUSD",1643530987651,0.089018,38201.0,38200.0,0.00065467]
["bitfinex","BTCUSD",1643530988252,0.089018,38202.0,38196.0,0.2]
["bitfinex","BTCUSD",1643530988453,0.22109822,38203.0,38200.0,0.09723745]
["bitfinex","BTCUSD",1643530988855,0.089018,38202.0,38200.0,0.09723745]
["bitfinex","BTCUSD",1643530989103,1.388,38204.0,38200.0,0.09723745]
["bitfinex","BTCUSD",1643530989300,0.089018,38203.0,38200.0,0.09723745]
["bitfinex","BTCUSD",1643530989899,0.30927934,38203.0,38200.0,0.09723745]
["bitfinex","BTCUSD",1643530990101,0.30968122,38203.0,38200.0,0.09723745]
["bitfinex","BTCUSD",1643530990500,0.089018,38203.0,38200.0,0.09723745]
["bitfinex","BTCUSD",1643530990700,0.089018,38203.0,38200.0,0.09789212]
["bitfinex","BTCUSD",1643530991103,0.30703687,38203.0,38200.0,0.09789212]
["bitfinex","BTCUSD",1643530991502,0.089018,38203.0,38200.0,0.09789212]
["bitfinex","BTCUSD",1643530991708,0.089018,38203.0,38200.0,0.09723745]
["bitfinex","BTCUSD",1643530991906,0.089018,38203.0,38200.0,0.09789212]
["bitfinex","BTCUSD",1643530992304,0.31003614,38203.0,38200.0,0.09789212]
["bitfinex","BTCUSD",1643530992603,0.089018,38203.0,38200.0,0.09789212]
["bitfinex","BTCUSD",1643530992874,0.089018,38204.0,38200.0,0.09789212]
["bitfinex","BTCUSD",1643530993065,0.089018,38204.0,38200.0,0.09723745]
["bitfinex","BTCUSD",1643530993265,0.089018,38204.0,38200.0,0.09789212]
["bitfinex","BTCUSD",1643530994268,0.089018,38204.0,38200.0,0.09723745]
["bitfinex","BTCUSD",1643530994465,0.089018,38204.0,38200.0,0.09789211]
["bitfinex","BTCUSD",1643530995465,0.089018,38204.0,38200.0,0.09723745]
["bitfinex","BTCUSD",1643530995667,0.089018,38204.0,38200.0,0.09789211]
["bitfinex","BTCUSD",1643530996069,0.22037445,38203.0,38200.0,0.09789211]
["bitfinex","BTCUSD",1643530996267,0.089018,38202.0,38200.0,0.09789211]
["bitfinex","BTCUSD",1643530996467,0.089018,38204.0,38200.0,0.09789211]
["bitfinex","BTCUSD",1643530996702,0.22198265,38203.0,38200.0,0.09723745]
["bitfinex","BTCUSD",1643530996904,0.089018,38202.0,38200.0,0.09723745]
["bitfinex","BTCUSD",1643530997304,0.089018,38204.0,38200.0,0.09723745]
["bitfinex","BTCUSD",1643530997501,0.23667083,38203.0,38200.0,0.09723745]
["bitfinex","BTCUSD",1643530997702,0.089018,38202.0,38200.0,0.09723745]
["bitfinex","BTCUSD",1643530997903,0.089018,38202.0,38200.0,0.09789211]
["bitfinex","BTCUSD",1643530998506,0.46866925,38201.0,38200.0,0.09789211]
["bitfinex","BTCUSD",1643530998706,0.089018,38201.0,38200.0,0.09789211]
["bitfinex","BTCUSD",1643530998905,0.24396787,38204.0,38200.0,0.09723745]
["bitfinex","BTCUSD",1643530998906,0.089018,38203.0,38200.0,0.09723745]
["bitfinex","BTCUSD",1643530999105,0.23650173,38202.0,38199.0,0.00032797]
["bitfinex","BTCUSD",1643530999408,1.388,38205.0,38199.0,0.00032797]
["bitfinex","BTCUSD",1643530999409,0.089018,38201.0,38199.0,0.00032797]
["bitfinex","BTCUSD",1643530999605,0.089018,38203.0,38199.0,0.00032797]
["bitfinex","BTCUSD",1643530999804,0.21828888,38202.0,38199.0,0.00032797]
["bitfinex","BTCUSD",1643531000006,0.089018,38201.0,38199.0,0.00032797]
["bitfinex","BTCUSD",1643531000209,0.089018,38201.0,38199.0,0.09728341]
["bitfinex","BTCUSD",1643531000454,0.089018,38201.0,38199.0,0.09761138]
["bitfinex","BTCUSD",1643531001555,0.089018,38201.0,38199.0,0.09728341]
["bitfinex","BTCUSD",1643531001961,0.089018,38201.0,38198.0,0.00032798]
["bitfinex","BTCUSD",1643531002557,0.089018,38201.0,38196.0,0.1]
["bitfinex","BTCUSD",1643531002761,0.089018,38201.0,38198.0,0.0006547]
["bitfinex","BTCUSD",1643531003758,0.089018,38201.0,38196.0,0.1]
["bitfinex","BTCUSD",1643531003958,0.089018,38201.0,38198.0,0.00072822]
["bitfinex","BTCUSD",1643531004203,0.3,38199.0,38196.0,0.09418515]
["bitfinex","BTCUSD",1643531004402,0.089018,38198.0,38196.0,0.09418515]
["bitfinex","BTCUSD",1643531004607,0.22040477,38200.0,38196.0,0.09418515]
["bitfinex","BTCUSD",1643531004803,0.089018,38199.0,38196.0,0.09418515]
["bitfinex","BTCUSD",1643531005004,1.65409379,38202.0,38196.0,0.09418515]
["bitfinex","BTCUSD",1643531005005,0.21970377,38201.0,38196.0,0.09418515]
["bitfinex","BTCUSD",1643531005203,0.089018,38200.0,38196.0,0.09418515]
["bitfinex","BTCUSD",1643531006004,0.089018,38200.0,38192.0,0.1]
["bitfinex","BTCUSD",1643531006005,0.21685157,38199.0,38192.0,0.1]
["bitfinex","BTCUSD",1643531006207,0.089018,38198.0,38187.0,0.20411041]
["bitfinex","BTCUSD",1643531006511,0.089018,38198.0,38181.0,0.001]
["bitfinex","BTCUSD",1643531006512,0.29570982,38197.0,38181.0,0.001]
["bitfinex","BTCUSD",1643531006711,0.089018,38196.0,38181.0,0.001]
["bitfinex","BTCUSD",1643531006906,0.23835939,38190.0,38181.0,0.001]
["bitfinex","BTCUSD",1643531007111,0.33252782,38189.0,38182.0,0.09867758]
["bitfinex","BTCUSD",1643531007306,0.33252782,38189.0,38181.0,0.001]
["bitfinex","BTCUSD",1643531007507,0.33252782,38189.0,38184.0,0.00079867]
["bitfinex","BTCUSD",1643531007508,0.089018,38189.0,38184.0,0.00079867]
["bitfinex","BTCUSD",1643531007954,0.33252782,38189.0,38184.0,0.00079867]
["bitfinex","BTCUSD",1643531008160,1.68370982,38188.0,38184.0,0.00079867]
["bitfinex","BTCUSD",1643531008358,0.089018,38187.0,38184.0,0.00079867]
["bitfinex","BTCUSD",1643531008555,0.87607873,38185.0,38181.0,0.001]
["bitfinex","BTCUSD",1643531008755,0.141218,38184.0,38181.0,0.001]
["bitfinex","BTCUSD",1643531009356,1.529218,38184.0,38181.0,0.001]
["bitfinex","BTCUSD",1643531009556,0.141218,38184.0,38181.0,0.001]
["bitfinex","BTCUSD",1643531009957,0.141218,38184.0,38181.0,0.00179873]
["bitfinex","BTCUSD",1643531010157,1.77272782,38184.0,38181.0,0.00179873]
["bitfinex","BTCUSD",1643531010560,1.529218,38184.0,38181.0,0.00179873]
["bitfinex","BTCUSD",1643531010956,1.529218,38184.0,38181.0,0.001]
["bitfinex","BTCUSD",1643531011157,1.529218,38184.0,38181.0,0.00179873]
["bitfinex","BTCUSD",1643531012209,1.529218,38184.0,38181.0,0.001]
["bitfinex","BTCUSD",1643531012413,0.00039223,38183.0,38181.0,0.00179873]
["bitfinex","BTCUSD",1643531012609,0.0522,38182.0,38181.0,0.00179873]
["bitfinex","BTCUSD",1643531012810,0.37246792,38182.0,38181.0,0.00179873]
["bitfinex","BTCUSD",1643531013409,1.76046792,38182.0,38181.0,0.001]
["bitfinex","BTCUSD",1643531014509,0.37246792,38182.0,38181.0,0.001]
["bitfinex","BTCUSD",1643531014709,1.76046792,38182.0,38181.0,0.001]
["bitfinex","BTCUSD",1643531014910,0.141218,38182.0,38181.0,0.001]
["bitfinex","BTCUSD",1643531015113,0.089018,38182.0,38181.0,0.001]
["bitfinex","BTCUSD",1643531015354,0.23681223,38182.0,38181.0,0.001]
["bitfinex","BTCUSD",1643531015548,0.43016515,38182.0,38181.0,0.001]
["bitfinex","BTCUSD",1643531015747,1.81816515,38182.0,38181.0,0.001]
["bitfinex","BTCUSD",1643531016249,0.889018,38181.0,38180.0,0.00079875]
["bitfinex","BTCUSD",1643531016448,0.34314071,38181.0,38180.0,0.00079875]
["bitfinex","BTCUSD",1643531016650,0.33211132,38181.0,38180.0,0.00079875]
["bitfinex","BTCUSD",1643531016849,1.87231132,38181.0,38180.0,0.00079875]
["bitfinex","BTCUSD",1643531017049,1.87231132,38181.0,38170.0,0.0011]
["bitfinex","BTCUSD",1643531017050,1.388,38180.0,38170.0,0.0011]
["bitfinex","BTCUSD",1643531017250,1.388,38180.0,38173.0,0.00319556]
["bitfinex","BTCUSD",1643531017251,0.29823945,38175.0,38173.0,0.00319556]
["bitfinex","BTCUSD",1643531017448,0.141218,38174.0,38173.0,0.00319556]
["bitfinex","BTCUSD",1643531017849,0.141218,38174.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531017850,0.55,38173.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531018050,0.089018,38172.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531018350,0.089018,38173.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531018951,0.31337002,38173.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531019610,0.089018,38173.0,38169.0,0.00437855]
["bitfinex","BTCUSD",1643531019808,0.08552921,38173.0,38169.0,0.00437855]
["bitfinex","BTCUSD",1643531020010,0.21941281,38172.0,38169.0,0.00437855]
["bitfinex","BTCUSD",1643531020213,0.089018,38171.0,38169.0,0.00437855]
["bitfinex","BTCUSD",1643531020614,0.089018,38171.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531020813,0.22019205,38170.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531021012,0.30921305,38170.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531021214,0.18206648,38170.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531022413,0.089021,38170.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531022613,0.089021,38171.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531022883,0.00761861,38173.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531023074,0.09663961,38173.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531024474,0.09663961,38173.0,38169.0,0.00437855]
["bitfinex","BTCUSD",1643531025478,0.09663961,38173.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531025674,0.09663961,38173.0,38169.0,0.00437855]
["bitfinex","BTCUSD",1643531026601,0.09663961,38173.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531026904,0.09663961,38173.0,38169.0,0.00437855]
["bitfinex","BTCUSD",1643531027702,0.09663961,38173.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531028205,0.09663961,38173.0,38169.0,0.00437855]
["bitfinex","BTCUSD",1643531028802,0.089021,38173.0,38169.0,0.00437855]
["bitfinex","BTCUSD",1643531029002,0.229782,38177.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531029003,0.089021,38176.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531029204,0.00079789,38175.0,38169.0,0.00437855]
["bitfinex","BTCUSD",1643531030370,0.0007979,38175.0,38170.0,0.00078297]
["bitfinex","BTCUSD",1643531031365,0.089021,38176.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531031563,0.0007979,38175.0,38171.0,0.00078296]
["bitfinex","BTCUSD",1643531032565,0.089021,38176.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531032863,0.00079791,38175.0,38171.0,0.00078295]
["bitfinex","BTCUSD",1643531033764,0.089021,38176.0,38170.0,0.24849871]
["bitfinex","BTCUSD",1643531033965,0.00079791,38175.0,38171.0,0.00078295]
["bitfinex","BTCUSD",1643531035108,0.31174835,38176.0,38170.0,0.24849871]
["bitfinex","BTCUSD",1643531035310,0.00079791,38175.0,38171.0,0.00078295]
["bitfinex","BTCUSD",1643531035913,0.2867809,38176.0,38171.0,0.00078295]
["bitfinex","BTCUSD",1643531036110,0.2867809,38176.0,38170.0,0.24849871]
["bitfinex","BTCUSD",1643531037411,0.2867809,38176.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531037610,0.06783389,38176.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531038279,0.21729281,38175.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531038483,0.089021,38174.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531038879,0.089021,38174.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531039879,0.089021,38174.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531040079,0.089021,38174.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531040282,0.089021,38176.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531040481,0.21901172,38175.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531040679,0.089021,38174.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531041083,0.089021,38176.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531041280,0.21997995,38175.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531041480,0.089021,38174.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531042119,0.089021,38174.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531042517,0.089021,38174.0,38170.0,0.00078302]
["bitfinex","BTCUSD",1643531043517,0.089021,38176.0,38170.0,0.00078302]
["bitfinex","BTCUSD",1643531044318,0.2176941,38175.0,38170.0,0.00078302]
["bitfinex","BTCUSD",1643531044521,0.089021,38174.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531044918,0.089021,38176.0,38171.0,0.00078301]
["bitfinex","BTCUSD",1643531045868,0.089021,38176.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531046165,0.089021,38176.0,38172.0,0.00078693]
["bitfinex","BTCUSD",1643531046965,0.22829163,38175.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531047165,0.089021,38174.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531047367,0.21938638,38173.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531047568,0.089021,38172.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531047768,0.089021,38175.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531048367,0.089021,38175.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531049404,0.089021,38175.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531049604,0.089021,38175.0,38171.0,0.00078695]
["bitfinex","BTCUSD",1643531050205,0.22331763,38174.0,38171.0,0.00078695]
["bitfinex","BTCUSD",1643531050405,0.089021,38173.0,38171.0,0.00078695]
["bitfinex","BTCUSD",1643531050605,0.089021,38173.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531050806,0.089021,38173.0,38171.0,0.00078695]
["bitfinex","BTCUSD",1643531051305,0.21834979,38172.0,38171.0,0.00078695]
["bitfinex","BTCUSD",1643531051508,0.089021,38172.0,38171.0,0.00078695]
["bitfinex","BTCUSD",1643531051705,0.089021,38174.0,38171.0,0.00078695]
["bitfinex","BTCUSD",1643531051905,0.21885675,38173.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531052105,0.089021,38172.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531052306,0.089021,38174.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531052506,0.22927246,38173.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531052706,0.089021,38172.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531052979,0.089021,38172.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531053179,0.1155,38176.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531053180,0.089021,38175.0,38169.0,0.00438254]
["bitfinex","BTCUSD",1643531054184,0.089021,38175.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531054380,0.089021,38175.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531054581,0.31218704,38175.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531055386,0.31218704,38175.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531055586,0.31218704,38175.0,38171.0,0.00078695]
["bitfinex","BTCUSD",1643531056612,0.31218704,38175.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531056816,0.31218704,38175.0,38171.0,0.00078694]
["bitfinex","BTCUSD",1643531057813,0.31218704,38175.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531058014,0.31218704,38175.0,38171.0,0.00078694]
["bitfinex","BTCUSD",1643531059015,0.31218704,38175.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531059215,0.31218704,38175.0,38171.0,0.00078694]
["bitfinex","BTCUSD",1643531059616,0.089021,38175.0,38171.0,0.00078694]
["bitfinex","BTCUSD",1643531061363,0.089021,38175.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531061562,0.089021,38175.0,38171.0,0.00078694]
["bitfinex","BTCUSD",1643531061760,0.24798071,38174.0,38171.0,0.00078694]
["bitfinex","BTCUSD",1643531061963,0.089021,38173.0,38171.0,0.00078694]
["bitfinex","BTCUSD",1643531062561,0.089021,38173.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531062761,0.089021,38173.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531063162,0.089021,38175.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531063860,0.089021,38175.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531064104,0.089021,38175.0,38171.0,0.00078695]
["bitfinex","BTCUSD",1643531064406,0.21746696,38174.0,38171.0,0.00078695]
["bitfinex","BTCUSD",1643531064608,0.089021,38173.0,38171.0,0.00078695]
["bitfinex","BTCUSD",1643531065004,0.089021,38175.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531065304,0.089021,38175.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531065505,0.21717791,38174.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531065706,0.089021,38173.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531066106,0.1155,38176.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531066107,0.089021,38175.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531066305,0.31494665,38175.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531066505,0.31494665,38175.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531067505,0.31494665,38175.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531067705,0.31494665,38175.0,38171.0,0.00078695]
["bitfinex","BTCUSD",1643531068574,0.31494665,38175.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531068775,0.31494665,38175.0,38171.0,0.10539831]
["bitfinex","BTCUSD",1643531068977,0.31117856,38175.0,38171.0,0.10539831]
["bitfinex","BTCUSD",1643531069176,0.089021,38175.0,38171.0,0.10539831]
["bitfinex","BTCUSD",1643531069375,0.45520106,38177.0,38171.0,0.10539831]
["bitfinex","BTCUSD",1643531069376,0.089021,38176.0,38171.0,0.10539831]
["bitfinex","BTCUSD",1643531069575,0.21739659,38175.0,38171.0,0.00078694]
["bitfinex","BTCUSD",1643531069778,0.21739659,38175.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531069779,0.089021,38174.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531069976,0.089021,38174.0,38172.0,0.00078693]
["bitfinex","BTCUSD",1643531070174,0.089021,38176.0,38172.0,0.00078693]
["bitfinex","BTCUSD",1643531070374,0.22276603,38175.0,38172.0,0.00078693]
["bitfinex","BTCUSD",1643531070575,0.089021,38174.0,38172.0,0.00078693]
["bitfinex","BTCUSD",1643531070777,0.22243134,38173.0,38172.0,0.00078693]
["bitfinex","BTCUSD",1643531070976,0.089021,38173.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531071177,0.089021,38175.0,38171.0,0.00078694]
["bitfinex","BTCUSD",1643531071377,0.22126298,38174.0,38171.0,0.00078694]
["bitfinex","BTCUSD",1643531071604,0.089021,38173.0,38171.0,0.00078694]
["bitfinex","BTCUSD",1643531072004,0.089021,38175.0,38171.0,0.00078694]
["bitfinex","BTCUSD",1643531072205,0.2226262,38174.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531072411,0.089021,38173.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531072906,0.089021,38175.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531073107,0.22328127,38174.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531073310,0.089021,38173.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531073506,0.089021,38173.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531073708,0.089021,38175.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531073910,0.21888086,38174.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531074109,0.089021,38173.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531074510,0.089021,38175.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531074812,0.22142532,38174.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531075014,0.089021,38173.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531075465,0.089021,38175.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531075656,0.22210479,38174.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531075859,0.089021,38173.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531076056,0.089021,38173.0,38171.0,0.00078695]
["bitfinex","BTCUSD",1643531076656,0.089021,38175.0,38171.0,0.00078695]
["bitfinex","BTCUSD",1643531076856,0.21771295,38174.0,38171.0,0.00078695]
["bitfinex","BTCUSD",1643531077056,0.21771295,38174.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531077057,0.089021,38173.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531077257,0.089021,38173.0,38171.0,0.00078694]
["bitfinex","BTCUSD",1643531077458,0.089021,38175.0,38171.0,0.00078694]
["bitfinex","BTCUSD",1643531077660,0.21963397,38174.0,38171.0,0.00078694]
["bitfinex","BTCUSD",1643531077857,0.089021,38173.0,38171.0,0.00078694]
["bitfinex","BTCUSD",1643531078358,0.088801,38175.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531079106,0.2229586,38174.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531079306,0.089021,38173.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531079505,0.089021,38173.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531079705,0.089021,38173.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531080409,0.089021,38175.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531080606,0.089021,38175.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531080807,0.089021,38175.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531081107,0.22826012,38174.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531081307,0.089021,38173.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531081706,0.089021,38175.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531081907,0.22241073,38174.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531082107,0.089021,38173.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531082508,0.088801,38173.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531082708,0.2258981,38172.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531082963,0.089021,38171.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531083162,0.089021,38171.0,38169.0,0.00438254]
["bitfinex","BTCUSD",1643531083363,0.089021,38174.0,38169.0,0.00438254]
["bitfinex","BTCUSD",1643531084159,0.089021,38174.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531084360,0.22252249,38173.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531084560,0.088801,38172.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531084963,0.089021,38174.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531085465,0.089021,38174.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531085662,0.089021,38174.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531085962,0.22074163,38173.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531086162,0.089021,38172.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531086362,0.089021,38174.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531086608,0.089021,38174.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531086808,0.22103196,38173.0,38169.0,0.00438254]
["bitfinex","BTCUSD",1643531087007,0.089021,38172.0,38169.0,0.00438254]
["bitfinex","BTCUSD",1643531087208,0.089021,38174.0,38169.0,0.00438254]
["bitfinex","BTCUSD",1643531087809,0.089021,38174.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531088015,0.089021,38174.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531088211,0.2186989,38173.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531088410,0.089021,38172.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531088610,0.21866715,38171.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531088810,0.089021,38171.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531089011,0.24479237,38175.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531089012,0.089021,38174.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531089213,0.089021,38174.0,38169.0,0.00438255]
["bitfinex","BTCUSD",1643531089413,0.2172825,38173.0,38169.0,0.00438255]
["bitfinex","BTCUSD",1643531089611,0.089021,38172.0,38169.0,0.00438255]
["bitfinex","BTCUSD",1643531090014,0.089021,38174.0,38169.0,0.00438255]
["bitfinex","BTCUSD",1643531090213,0.21981099,38173.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531090464,0.089021,38172.0,38169.0,0.00438255]
["bitfinex","BTCUSD",1643531090866,0.089021,38174.0,38169.0,0.00438255]
["bitfinex","BTCUSD",1643531091365,0.089021,38174.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531091366,0.22854352,38173.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531091563,0.09663903,38172.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531092566,0.09663903,38172.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531092764,0.09663903,38172.0,38169.0,0.00438254]
["bitfinex","BTCUSD",1643531093868,0.09663903,38172.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531094115,0.09663903,38172.0,38169.0,0.00438255]
["bitfinex","BTCUSD",1643531095116,0.09663903,38172.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531095417,0.09663903,38172.0,38169.0,0.00438255]
["bitfinex","BTCUSD",1643531096217,0.09646164,38172.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531096419,0.13480467,38172.0,38169.0,0.00438255]
["bitfinex","BTCUSD",1643531097521,0.13480467,38172.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531097721,0.13480467,38172.0,38169.0,0.00398905]
["bitfinex","BTCUSD",1643531098559,0.13480467,38172.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531098761,0.13480467,38172.0,38169.0,0.00398905]
["bitfinex","BTCUSD",1643531099562,0.08884361,38172.0,38169.0,0.00398905]
["bitfinex","BTCUSD",1643531099762,0.089021,38175.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531099963,0.089021,38175.0,38169.0,0.00438255]
["bitfinex","BTCUSD",1643531100162,0.33111322,38175.0,38169.0,0.00438255]
["bitfinex","BTCUSD",1643531100970,0.33111322,38175.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531101165,0.33111322,38175.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531101809,0.24380432,38174.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531102011,0.089021,38173.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531102210,0.089021,38173.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531102411,0.089021,38173.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531102610,0.21965286,38172.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531102810,0.639021,38171.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531103010,0.089021,38171.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531103210,0.0961575,38173.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531103413,0.31671854,38172.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531103614,0.31671854,38172.0,38169.0,0.00438255]
["bitfinex","BTCUSD",1643531104111,0.089021,38172.0,38169.0,0.00438255]
["bitfinex","BTCUSD",1643531104311,0.23445052,38175.0,38169.0,0.00438255]
["bitfinex","BTCUSD",1643531104312,0.089021,38174.0,38169.0,0.00438255]
["bitfinex","BTCUSD",1643531104511,0.23056896,38173.0,38169.0,0.00438255]
["bitfinex","BTCUSD",1643531104711,0.089021,38172.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531104911,0.089021,38172.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531105112,0.089021,38174.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531105371,0.2267978,38173.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531105559,0.089021,38172.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531105759,0.089021,38172.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531105961,0.21910903,38171.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531106163,0.089021,38170.0,38169.0,0.00438254]
["bitfinex","BTCUSD",1643531106359,0.089021,38172.0,38169.0,0.00438254]
["bitfinex","BTCUSD",1643531106561,0.089021,38174.0,38169.0,0.00438254]
["bitfinex","BTCUSD",1643531107161,0.089021,38174.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531107363,0.089021,38174.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531107762,0.088801,38174.0,38170.0,0.00078697]
["bitfinex","BTCUSD",1643531108465,0.088801,38174.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531109311,0.21951615,38173.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531109513,0.089021,38172.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531109712,0.089021,38172.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531109912,0.22077341,38171.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531110112,0.089021,38171.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531110312,0.089021,38172.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531110511,0.2604847,38175.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531110512,0.089021,38174.0,38170.0,0.00078696]
["bitfinex","BTCUSD",1643531110712,0.35,38171.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531110912,0.089021,38170.0,38169.0,0.00438254]
["bitfinex","BTCUSD",1643531111113,0.00761833,38171.0,38169.0,0.00438254]
["bitfinex","BTCUSD",1643531111914,0.00761833,38171.0,38169.0,0.00359556]
["bitfinex","BTCUSD",1643531112322,0.00761833,38171.0,38162.0,0.40419054]
["bitfinex","BTCUSD",1643531112323,0.3,38170.0,38162.0,0.40419054]
["bitfinex","BTCUSD",1643531112615,0.089021,38169.0,38163.0,0.1]
["bitfinex","BTCUSD",1643531112868,0.00761833,38171.0,38168.0,0.2251039]
["bitfinex","BTCUSD",1643531115870,0.089021,38172.0,38168.0,0.2251039]
["bitfinex","BTCUSD",1643531116070,0.00079711,38173.0,38168.0,0.2251039]
["bitfinex","BTCUSD",1643531116473,0.21969053,38173.0,38168.0,0.2251039]
["bitfinex","BTCUSD",1643531116715,0.089021,38172.0,38168.0,0.2251039]
["bitfinex","BTCUSD",1643531117114,0.00064907,38173.0,38168.0,0.2251039]
["bitfinex","BTCUSD",1643531117315,0.446828,38179.0,38170.0,0.4]
["bitfinex","BTCUSD",1643531117316,0.3813,38179.0,38170.0,0.4]
["bitfinex","BTCUSD",1643531117514,0.01612855,38186.0,38173.0,0.55]
["bitfinex","BTCUSD",1643531117714,0.00744056,38187.0,38174.0,0.24095398]
["bitfinex","BTCUSD",1643531117715,0.01309,38187.0,38174.0,0.24095398]
["bitfinex","BTCUSD",1643531117915,0.81918938,38183.0,38182.0,0.02047312]
["bitfinex","BTCUSD",1643531118217,0.10821038,38183.0,38182.0,0.02047312]
["bitfinex","BTCUSD",1643531121069,0.01918938,38183.0,38182.0,0.02047312]
["bitfinex","BTCUSD",1643531122070,0.089021,38183.0,38179.0,0.07907184]
["bitfinex","BTCUSD",1643531122974,0.08981884,38183.0,38179.0,0.07907184]
["bitfinex","BTCUSD",1643531123975,0.089021,38183.0,38179.0,0.07907184]
["bitfinex","BTCUSD",1643531124214,0.00079784,38183.0,38179.0,0.07907184]
["bitfinex","BTCUSD",1643531124412,0.08981884,38183.0,38179.0,0.07252546]
["bitfinex","BTCUSD",1643531125013,0.089021,38183.0,38179.0,0.07252546]
["bitfinex","BTCUSD",1643531125215,0.08981884,38183.0,38179.0,0.07252546]
["bitfinex","BTCUSD",1643531125816,0.08981884,38183.0,38176.0,0.280575]
["bitfinex","BTCUSD",1643531126216,0.089021,38183.0,38176.0,0.280575]
["bitfinex","BTCUSD",1643531126415,0.00079786,38181.0,38176.0,0.280575]
["bitfinex","BTCUSD",1643531126616,0.0084147,38181.0,38176.0,0.280575]
["bitfinex","BTCUSD",1643531127216,0.0084147,38181.0,38177.0,0.07767627]
["bitfinex","BTCUSD",1643531127417,0.00761684,38181.0,38177.0,0.07767627]
["bitfinex","BTCUSD",1643531127617,0.00079787,38180.0,38177.0,0.07767627]
["bitfinex","BTCUSD",1643531128662,0.00761684,38181.0,38177.0,0.07767627]
["bitfinex","BTCUSD",1643531128862,0.00079787,38180.0,38177.0,0.07767627]
["bitfinex","BTCUSD",1643531129662,0.00079787,38180.0,38176.0,0.280575]
["bitfinex","BTCUSD",1643531129865,0.2911988,38184.0,38176.0,0.280575]
["bitfinex","BTCUSD",1643531129866,0.089021,38183.0,38176.0,0.280575]
["bitfinex","BTCUSD",1643531130063,0.00079787,38180.0,38176.0,0.280575]
["bitfinex","BTCUSD",1643531131064,0.28573728,38181.0,38176.0,0.280575]
["bitfinex","BTCUSD",1643531131715,0.00761634,38182.0,38178.0,0.09217406]
["bitfinex","BTCUSD",1643531133716,0.00841519,38182.0,38178.0,0.09217406]
["bitfinex","BTCUSD",1643531134616,0.00761634,38182.0,38178.0,0.09217406]
["bitfinex","BTCUSD",1643531134820,0.00841519,38182.0,38178.0,0.09217406]
["bitfinex","BTCUSD",1643531135465,0.00841519,38182.0,38176.0,0.280575]
["bitfinex","BTCUSD",1643531135969,0.00761634,38182.0,38176.0,0.280575]
["bitfinex","BTCUSD",1643531136265,0.00841518,38182.0,38176.0,0.280575]
["bitfinex","BTCUSD",1643531137067,0.00761634,38182.0,38176.0,0.280575]
["bitfinex","BTCUSD",1643531137267,0.00841518,38182.0,38176.0,0.280575]
["bitfinex","BTCUSD",1643531137471,0.27001509,38178.0,38174.0,0.00079017]
["bitfinex","BTCUSD",1643531137673,0.19416092,38177.0,38174.0,0.00079017]
["bitfinex","BTCUSD",1643531137872,0.089021,38176.0,38174.0,0.00079017]
["bitfinex","BTCUSD",1643531138071,0.26139968,38175.0,38174.0,0.00079017]
["bitfinex","BTCUSD",1643531138269,0.089021,38175.0,38164.0,0.5055]
["bitfinex","BTCUSD",1643531138469,0.089021,38175.0,38173.0,0.0007902]
["bitfinex","BTCUSD",1643531139117,0.34060891,38175.0,38173.0,0.0007902]
["bitfinex","BTCUSD",1643531139316,0.889021,38174.0,38173.0,0.0007902]
["bitfinex","BTCUSD",1643531139517,0.089021,38174.0,38165.0,0.07923638]
["bitfinex","BTCUSD",1643531139718,0.34869916,38175.0,38172.0,0.00079022]
["bitfinex","BTCUSD",1643531140619,0.34869916,38175.0,38165.0,0.07923638]
["bitfinex","BTCUSD",1643531140820,0.34869916,38175.0,38172.0,0.00079023]
["bitfinex","BTCUSD",1643531141819,0.34869916,38175.0,38165.0,0.07923638]
["bitfinex","BTCUSD",1643531142018,0.34869916,38175.0,38172.0,0.00079023]
["bitfinex","BTCUSD",1643531142870,1.73669916,38175.0,38172.0,0.00079023]
["bitfinex","BTCUSD",1643531143164,0.03239401,38170.0,38164.0,0.1229]
["bitfinex","BTCUSD",1643531143364,0.089021,38169.0,38166.0,0.00316138]
["bitfinex","BTCUSD",1643531144367,0.089021,38169.0,38162.0,0.3738]
["bitfinex","BTCUSD",1643531144567,0.03695441,38171.0,38166.0,0.00079035]
["bitfinex","BTCUSD",1643531144766,0.089021,38170.0,38166.0,0.00079035]
["bitfinex","BTCUSD",1643531145465,0.089021,38170.0,38162.0,0.3738]
["bitfinex","BTCUSD",1643531145666,0.089021,38170.0,38166.0,0.00079034]
["bitfinex","BTCUSD",1643531146716,0.089021,38170.0,38162.0,0.3738]
["bitfinex","BTCUSD",1643531146916,0.089021,38170.0,38166.0,0.00079034]
["bitfinex","BTCUSD",1643531147718,0.03695441,38171.0,38166.0,0.00079034]
["bitfinex","BTCUSD",1643531147913,0.03695441,38171.0,38163.0,0.1]
["bitfinex","BTCUSD",1643531148116,0.089021,38170.0,38166.0,0.00079034]
["bitfinex","BTCUSD",1643531149115,0.089021,38170.0,38162.0,0.4738]
["bitfinex","BTCUSD",1643531149315,0.089021,38170.0,38166.0,0.00079034]
["bitfinex","BTCUSD",1643531150225,0.089021,38170.0,38162.0,0.4738]
["bitfinex","BTCUSD",1643531150472,0.089021,38170.0,38166.0,0.00079034]
["bitfinex","BTCUSD",1643531151472,0.089021,38170.0,38162.0,0.62392946]
["bitfinex","BTCUSD",1643531151669,0.08915441,38171.0,38166.0,0.00039517]
["bitfinex","BTCUSD",1643531151870,0.089021,38170.0,38166.0,0.00039517]
["bitfinex","BTCUSD",1643531152470,0.089021,38170.0,38168.0,0.31219677]
["bitfinex","BTCUSD",1643531155019,0.089021,38170.0,38169.0,0.09359126]
["bitfinex","BTCUSD",1643531156316,0.089021,38173.0,38169.0,0.09359126]
["bitfinex","BTCUSD",1643531156519,0.089021,38173.0,38168.0,0.00079031]
["bitfinex","BTCUSD",1643531156717,0.40070204,38175.0,38168.0,0.00079031]
["bitfinex","BTCUSD",1643531156916,0.52310204,38175.0,38168.0,0.00079031]
["bitfinex","BTCUSD",1643531157517,0.29680108,38174.0,38167.0,0.24631963]
["bitfinex","BTCUSD",1643531157717,0.34322224,38173.0,38170.0,0.00079027]
["bitfinex","BTCUSD",1643531158179,0.34322224,38173.0,38170.0,0.00529027]
["bitfinex","BTCUSD",1643531158773,0.34322224,38173.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531158972,0.34322224,38173.0,38170.0,0.00529027]
["bitfinex","BTCUSD",1643531159974,0.34322224,38173.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531160174,0.34322224,38173.0,38170.0,0.00529027]
["bitfinex","BTCUSD",1643531160373,0.089021,38173.0,38170.0,0.00529027]
["bitfinex","BTCUSD",1643531160976,0.089021,38173.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531161378,0.089021,38173.0,38170.0,0.00529027]
["bitfinex","BTCUSD",1643531162215,0.089021,38173.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531162517,0.089021,38173.0,38170.0,0.00529027]
["bitfinex","BTCUSD",1643531163119,0.089021,38174.0,38170.0,0.00529027]
["bitfinex","BTCUSD",1643531163520,0.089021,38174.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531163720,0.08824047,38174.0,38170.0,0.00529026]
["bitfinex","BTCUSD",1643531164120,0.27714202,38173.0,38170.0,0.00529026]
["bitfinex","BTCUSD",1643531164320,0.089021,38172.0,38170.0,0.00529026]
["bitfinex","BTCUSD",1643531164724,0.089021,38172.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531165764,0.34688231,38172.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531165975,0.25608213,38171.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531166167,0.34510313,38171.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531166366,0.089021,38171.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531166769,0.089021,38172.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531166967,0.34485399,38172.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531167167,0.089021,38172.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531167767,0.34182793,38172.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531167967,0.25732018,38171.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531168168,0.34634118,38171.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531168368,0.089021,38171.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531168571,0.089021,38172.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531168767,0.34667436,38172.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531169225,0.34097983,38172.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531169424,0.25120919,38171.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531169625,0.089021,38171.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531169825,0.089021,38172.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531170226,0.33949439,38172.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531170426,0.089021,38172.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531170625,0.34488278,38172.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531170827,0.25033236,38171.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531171025,0.33935336,38171.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531171627,0.089021,38171.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531172027,0.33940567,38172.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531172228,0.25222011,38171.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531172428,0.34124111,38171.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531172871,0.089021,38171.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531173069,1.66514202,38173.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531173070,0.089021,38172.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531174168,0.34017063,38172.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531174370,0.089021,38172.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531174770,0.8522,38171.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531175069,0.141221,38171.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531178621,1.55843955,38171.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531178821,1.65843955,38171.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531179024,1.75843955,38171.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531179220,1.70843955,38171.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531180019,1.76588011,38171.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531180223,2.22918221,38171.0,38170.0,0.0045]
["bitfinex","BTCUSD",1643531181581,0.065554,38168.0,38160.0,0.0022]
["bitfinex","BTCUSD",1643531181779,0.065554,38168.0,38163.0,0.00316163]
["bitfinex","BTCUSD",1643531181780,1.477021,38164.0,38163.0,0.00316163]
["bitfinex","BTCUSD",1643531181976,1.529221,38164.0,38163.0,0.00316163]
["bitfinex","BTCUSD",1643531182579,1.75387663,38164.0,38163.0,0.00316163]
["bitfinex","BTCUSD",1643531182777,1.75387663,38164.0,38160.0,0.0022]
["bitfinex","BTCUSD",1643531183077,1.66485563,38164.0,38162.0,0.00079043]
["bitfinex","BTCUSD",1643531183277,2.227021,38163.0,38162.0,0.00079043]
["bitfinex","BTCUSD",1643531183577,2.279221,38163.0,38162.0,0.00079043]
["bitfinex","BTCUSD",1643531183778,1.529221,38163.0,38162.0,0.00079043]
["bitfinex","BTCUSD",1643531183978,1.529221,38163.0,38160.0,0.0022]
["bitfinex","BTCUSD",1643531184223,1.71094696,38162.0,38161.0,2.97399045]
["bitfinex","BTCUSD",1643531184417,1.76314696,38162.0,38161.0,2.97399045]
["bitfinex","BTCUSD",1643531185019,1.76314696,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531185724,0.141221,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531188171,0.089024,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531188371,0.089024,38166.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531188567,1.61089093,38165.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531188767,0.089024,38164.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531188967,0.28925178,38167.0,38162.0,0.00079043]
["bitfinex","BTCUSD",1643531188968,0.2215888,38163.0,38162.0,0.00079043]
["bitfinex","BTCUSD",1643531189167,0.089024,38163.0,38162.0,0.00079043]
["bitfinex","BTCUSD",1643531189370,0.32260511,38164.0,38162.0,0.00079043]
["bitfinex","BTCUSD",1643531189567,0.62300612,38163.0,38162.0,0.00079043]
["bitfinex","BTCUSD",1643531189767,0.31203012,38163.0,38162.0,0.00079043]
["bitfinex","BTCUSD",1643531189968,0.31203012,38163.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531190168,0.089024,38162.0,38161.0,2.97399045]
["bitfinex","BTCUSD",1643531190371,1.91911095,38162.0,38161.0,2.97399045]
["bitfinex","BTCUSD",1643531190569,0.32013495,38162.0,38161.0,2.97399045]
["bitfinex","BTCUSD",1643531190967,0.089024,38162.0,38161.0,2.97399045]
["bitfinex","BTCUSD",1643531191168,0.089024,38165.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531191372,0.22354604,38164.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531191626,0.089024,38163.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531191826,0.089024,38167.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531192028,0.089024,38169.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531192225,0.1139,38170.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531192428,0.1139,38170.0,38162.0,0.00079042]
["bitfinex","BTCUSD",1643531192624,0.36061378,38170.0,38162.0,0.00079042]
["bitfinex","BTCUSD",1643531192824,0.36061378,38170.0,38165.0,0.09584393]
["bitfinex","BTCUSD",1643531193024,0.089024,38169.0,38165.0,0.09584393]
["bitfinex","BTCUSD",1643531193624,0.089024,38169.0,38165.0,0.09663429]
["bitfinex","BTCUSD",1643531193825,0.089024,38169.0,38165.0,0.34257052]
["bitfinex","BTCUSD",1643531194025,0.24671378,38170.0,38165.0,0.34257052]
["bitfinex","BTCUSD",1643531194227,1.9661,38173.0,38165.0,0.34257052]
["bitfinex","BTCUSD",1643531194731,0.089024,38172.0,38165.0,0.34178016]
["bitfinex","BTCUSD",1643531194928,1.79798995,38172.0,38167.0,0.00079032]
["bitfinex","BTCUSD",1643531195126,0.01309,38171.0,38167.0,0.00079032]
["bitfinex","BTCUSD",1643531195385,0.089024,38168.0,38167.0,0.00079032]
["bitfinex","BTCUSD",1643531195778,0.102114,38171.0,38167.0,0.00079032]
["bitfinex","BTCUSD",1643531195978,0.102114,38171.0,38165.0,0.24593623]
["bitfinex","BTCUSD",1643531196179,0.26021492,38169.0,38166.0,0.00079035]
["bitfinex","BTCUSD",1643531196380,0.089024,38168.0,38166.0,0.00079035]
["bitfinex","BTCUSD",1643531197181,0.089024,38168.0,38165.0,0.24593623]
["bitfinex","BTCUSD",1643531197386,0.089024,38168.0,38165.0,0.24672659]
["bitfinex","BTCUSD",1643531198382,0.089024,38168.0,38165.0,0.24593623]
["bitfinex","BTCUSD",1643531198582,0.089024,38168.0,38165.0,0.2467266]
["bitfinex","BTCUSD",1643531199223,0.089024,38168.0,38165.0,0.00079037]
["bitfinex","BTCUSD",1643531199521,0.089024,38168.0,38162.0,0.10272228]
["bitfinex","BTCUSD",1643531199723,0.089024,38168.0,38165.0,0.00079037]
["bitfinex","BTCUSD",1643531200723,0.089024,38168.0,38164.0,0.29217857]
["bitfinex","BTCUSD",1643531200724,0.31105427,38168.0,38164.0,0.29217857]
["bitfinex","BTCUSD",1643531200928,0.31105427,38168.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531200929,1.61003027,38168.0,38165.0,0.00079037]
["bitfinex","BTCUSD",1643531201126,0.089024,38167.0,38165.0,0.00079037]
["bitfinex","BTCUSD",1643531201325,0.23154185,38166.0,38165.0,0.00079037]
["bitfinex","BTCUSD",1643531201525,0.32056585,38166.0,38165.0,0.00079037]
["bitfinex","BTCUSD",1643531201725,0.089024,38166.0,38165.0,0.00079037]
["bitfinex","BTCUSD",1643531201926,0.089024,38167.0,38163.0,0.39075974]
["bitfinex","BTCUSD",1643531202226,0.22266215,38166.0,38164.0,0.00079039]
["bitfinex","BTCUSD",1643531202428,0.089024,38165.0,38164.0,0.00079039]
["bitfinex","BTCUSD",1643531203065,0.089024,38167.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531203264,0.089024,38167.0,38163.0,0.00079041]
["bitfinex","BTCUSD",1643531203265,1.61808596,38166.0,38163.0,0.00079041]
["bitfinex","BTCUSD",1643531203465,1.388,38164.0,38163.0,0.00079041]
["bitfinex","BTCUSD",1643531203665,0.089024,38164.0,38163.0,0.00079041]
["bitfinex","BTCUSD",1643531203964,0.34357365,38167.0,38163.0,0.00079041]
["bitfinex","BTCUSD",1643531204264,1.73157365,38167.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531204464,1.73157365,38167.0,38163.0,0.0007904]
["bitfinex","BTCUSD",1643531204764,0.34357365,38167.0,38163.0,0.0007904]
["bitfinex","BTCUSD",1643531205564,0.34357365,38167.0,38161.0,3.04759022]
["bitfinex","BTCUSD",1643531205766,0.34357365,38167.0,38163.0,0.0007904]
["bitfinex","BTCUSD",1643531206616,0.34357365,38167.0,38161.0,3.04759022]
["bitfinex","BTCUSD",1643531206817,0.34357365,38167.0,38163.0,0.0007904]
["bitfinex","BTCUSD",1643531207919,0.34357365,38167.0,38161.0,3.04759022]
["bitfinex","BTCUSD",1643531208119,0.34357365,38167.0,38163.0,0.0007904]
["bitfinex","BTCUSD",1643531209019,0.34357365,38167.0,38161.0,3.04759022]
["bitfinex","BTCUSD",1643531209421,0.34357365,38167.0,38163.0,0.0007904]
["bitfinex","BTCUSD",1643531210220,0.34357365,38167.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531210470,0.34357365,38167.0,38163.0,0.0007904]
["bitfinex","BTCUSD",1643531211470,0.34357365,38167.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531211672,0.34357365,38167.0,38163.0,0.0007904]
["bitfinex","BTCUSD",1643531212676,0.34357365,38167.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531212875,0.34357365,38167.0,38163.0,0.0007904]
["bitfinex","BTCUSD",1643531213973,0.34357365,38167.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531214215,0.34357365,38167.0,38163.0,0.0007904]
["bitfinex","BTCUSD",1643531215016,0.34357365,38167.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531215218,0.34357365,38167.0,38163.0,0.0007904]
["bitfinex","BTCUSD",1643531216316,0.34357365,38167.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531217519,0.089024,38166.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531217876,0.089024,38166.0,38162.0,0.00079042]
["bitfinex","BTCUSD",1643531218268,0.22242311,38165.0,38162.0,0.00079042]
["bitfinex","BTCUSD",1643531218468,0.089024,38164.0,38162.0,0.00079042]
["bitfinex","BTCUSD",1643531218668,0.089024,38166.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531218870,0.089024,38166.0,38162.0,0.00079043]
["bitfinex","BTCUSD",1643531219670,0.22300139,38165.0,38162.0,0.00079043]
["bitfinex","BTCUSD",1643531219872,0.089024,38164.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531220071,0.089024,38167.0,38162.0,0.00079042]
["bitfinex","BTCUSD",1643531220272,0.22850929,38166.0,38162.0,0.00079042]
["bitfinex","BTCUSD",1643531220479,0.089024,38165.0,38162.0,0.00079042]
["bitfinex","BTCUSD",1643531220873,0.089024,38167.0,38162.0,0.00079042]
["bitfinex","BTCUSD",1643531221072,0.22847688,38166.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531221376,0.089024,38165.0,38162.0,0.00079043]
["bitfinex","BTCUSD",1643531221821,0.089024,38167.0,38162.0,0.00079043]
["bitfinex","BTCUSD",1643531222121,0.22254162,38166.0,38162.0,0.00079043]
["bitfinex","BTCUSD",1643531222322,0.089024,38165.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531222523,0.089024,38165.0,38163.0,0.00079041]
["bitfinex","BTCUSD",1643531222722,0.089024,38167.0,38163.0,0.00079041]
["bitfinex","BTCUSD",1643531222921,0.22879889,38166.0,38163.0,0.00079041]
["bitfinex","BTCUSD",1643531223125,0.739024,38164.0,38163.0,0.00079041]
["bitfinex","BTCUSD",1643531223322,0.089024,38164.0,38163.0,0.00079041]
["bitfinex","BTCUSD",1643531223523,0.32052505,38164.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531223724,0.089024,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531223923,0.38960256,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531224422,0.70923504,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531227079,2.09723504,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531227280,0.70923504,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531228482,0.77479604,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531229121,2.16279604,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531229419,2.12645359,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531229619,1.77760256,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531229820,0.141224,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531230221,0.37172708,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531230826,0.68605589,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531231523,0.37172708,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531231725,0.141224,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531232323,0.37350988,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531232523,0.37412969,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531232974,0.47576346,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531233175,0.48885346,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531233875,1.87685346,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531234476,0.48885346,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531235484,0.075934,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531235683,0.089024,38165.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531235886,0.33998713,38172.0,38162.0,0.24466946]
["bitfinex","BTCUSD",1643531236084,0.32396,38172.0,38162.0,0.24466946]
["bitfinex","BTCUSD",1643531236382,0.31661216,38171.0,38163.0,0.22222122]
["bitfinex","BTCUSD",1643531236620,0.39302161,38171.0,38161.0,3.0732]
["bitfinex","BTCUSD",1643531237023,0.089024,38170.0,38165.0,0.00039721]
["bitfinex","BTCUSD",1643531238023,0.089024,38170.0,38161.0,3.20770706]
["bitfinex","BTCUSD",1643531238226,0.089024,38170.0,38166.0,0.0003972]
["bitfinex","BTCUSD",1643531239028,0.01936969,38174.0,38166.0,0.0003972]
["bitfinex","BTCUSD",1643531239229,0.01928496,38177.0,38167.0,0.8]
["bitfinex","BTCUSD",1643531239428,0.01928496,38177.0,38169.0,0.1]
["bitfinex","BTCUSD",1643531239630,0.3634,38185.0,38173.0,0.01936969]
["bitfinex","BTCUSD",1643531239631,0.01602866,38184.0,38173.0,0.01936969]
["bitfinex","BTCUSD",1643531239930,0.21628855,38189.0,38173.0,0.01936969]
["bitfinex","BTCUSD",1643531239931,0.20016,38189.0,38181.0,0.2599446]
["bitfinex","BTCUSD",1643531240129,0.089024,38188.0,38181.0,0.2599446]
["bitfinex","BTCUSD",1643531240377,0.20016,38189.0,38181.0,0.2599446]
["bitfinex","BTCUSD",1643531240772,0.00080053,38187.0,38181.0,0.2599446]
["bitfinex","BTCUSD",1643531240974,0.00080053,38187.0,38184.0,0.08632618]
["bitfinex","BTCUSD",1643531241171,0.00080053,38187.0,38184.0,0.08612018]
["bitfinex","BTCUSD",1643531241371,0.00080053,38187.0,38183.0,0.10653]
["bitfinex","BTCUSD",1643531241573,0.01602667,38191.0,38183.0,0.10653]
["bitfinex","BTCUSD",1643531241770,0.00080052,38187.0,38183.0,0.10653]
["bitfinex","BTCUSD",1643531242773,0.26942077,38191.0,38181.0,0.2599446]
["bitfinex","BTCUSD",1643531242975,0.29920132,38185.0,38181.0,0.1]
["bitfinex","BTCUSD",1643531243177,0.29920132,38185.0,38177.0,0.05]
["bitfinex","BTCUSD",1643531243375,0.29920132,38185.0,38176.0,0.1]
["bitfinex","BTCUSD",1643531243775,0.29920132,38185.0,38175.0,0.19849417]
["bitfinex","BTCUSD",1643531243976,0.29920132,38185.0,38178.0,0.22340161]
["bitfinex","BTCUSD",1643531244224,0.00071374,38182.0,38178.0,0.22340161]
["bitfinex","BTCUSD",1643531244423,0.00071374,38182.0,38178.0,0.21685197]
["bitfinex","BTCUSD",1643531245024,0.00071374,38182.0,38178.0,0.26685197]
["bitfinex","BTCUSD",1643531245324,0.29920132,38185.0,38178.0,0.21685197]
["bitfinex","BTCUSD",1643531245524,0.00071374,38182.0,38174.0,0.05295203]
["bitfinex","BTCUSD",1643531246127,0.00071374,38182.0,38174.0,0.00075203]
["bitfinex","BTCUSD",1643531246326,0.089024,38184.0,38173.0,0.1231]
["bitfinex","BTCUSD",1643531246526,0.089024,38184.0,38174.0,0.00075201]
["bitfinex","BTCUSD",1643531246527,1.388,38183.0,38174.0,0.00075201]
["bitfinex","BTCUSD",1643531246725,0.09876367,38178.0,38174.0,0.00075201]
["bitfinex","BTCUSD",1643531247126,0.089024,38177.0,38174.0,0.00075201]
["bitfinex","BTCUSD",1643531247628,0.09876367,38178.0,38170.0,0.01946778]
["bitfinex","BTCUSD",1643531247880,0.09876367,38178.0,38174.0,0.00079019]
["bitfinex","BTCUSD",1643531248074,0.089024,38177.0,38174.0,0.00079019]
["bitfinex","BTCUSD",1643531248878,0.089024,38177.0,38167.0,0.15]
["bitfinex","BTCUSD",1643531249178,0.09876367,38178.0,38174.0,0.00079019]
["bitfinex","BTCUSD",1643531249377,0.089024,38177.0,38174.0,0.00079019]
["bitfinex","BTCUSD",1643531250078,0.089024,38177.0,38167.0,0.15]
["bitfinex","BTCUSD",1643531250278,0.09876367,38178.0,38174.0,0.00079019]
["bitfinex","BTCUSD",1643531250478,0.089024,38177.0,38174.0,0.00079019]
["bitfinex","BTCUSD",1643531251284,0.089024,38177.0,38167.0,0.2]
["bitfinex","BTCUSD",1643531251478,0.09876367,38178.0,38174.0,0.00079019]
["bitfinex","BTCUSD",1643531251719,0.089024,38177.0,38174.0,0.00079019]
["bitfinex","BTCUSD",1643531252120,1.477024,38177.0,38174.0,0.00079019]
["bitfinex","BTCUSD",1643531252319,1.477024,38177.0,38167.0,0.2]
["bitfinex","BTCUSD",1643531252521,0.00048307,38176.0,38174.0,0.00079019]
["bitfinex","BTCUSD",1643531253520,0.00048307,38176.0,38167.0,0.2]
["bitfinex","BTCUSD",1643531253721,0.00048307,38176.0,38173.0,0.0007902]
["bitfinex","BTCUSD",1643531253925,0.08950707,38176.0,38173.0,0.0007902]
["bitfinex","BTCUSD",1643531254726,0.08950707,38176.0,38167.0,0.2]
["bitfinex","BTCUSD",1643531254727,1.388,38175.0,38167.0,0.2]
["bitfinex","BTCUSD",1643531254923,1.388,38175.0,38173.0,0.00079021]
["bitfinex","BTCUSD",1643531255123,0.089024,38174.0,38173.0,0.00079021]
["bitfinex","BTCUSD",1643531255970,0.089024,38174.0,38167.0,0.2]
["bitfinex","BTCUSD",1643531256170,1.388,38175.0,38172.0,0.00079023]
["bitfinex","BTCUSD",1643531256371,0.089024,38174.0,38172.0,0.00079023]
["bitfinex","BTCUSD",1643531256771,0.00048307,38176.0,38172.0,0.00079023]
["bitfinex","BTCUSD",1643531257272,0.00048307,38176.0,38167.0,0.1]
["bitfinex","BTCUSD",1643531257472,0.00048307,38176.0,38172.0,0.00079022]
["bitfinex","BTCUSD",1643531257673,0.00071726,38174.0,38172.0,0.00079022]
["bitfinex","BTCUSD",1643531258474,0.00071726,38174.0,38167.0,0.32264551]
["bitfinex","BTCUSD",1643531258674,0.00071726,38174.0,38171.0,0.00079024]
["bitfinex","BTCUSD",1643531259519,0.00071726,38174.0,38167.0,0.1]
["bitfinex","BTCUSD",1643531259919,0.00071726,38174.0,38171.0,0.00079025]
["bitfinex","BTCUSD",1643531260921,0.00071726,38174.0,38166.0,2.12029803]
["bitfinex","BTCUSD",1643531261122,0.00071726,38174.0,38171.0,0.00079025]
["bitfinex","BTCUSD",1643531262024,0.00071726,38174.0,38167.0,0.22429195]
["bitfinex","BTCUSD",1643531262224,0.00071726,38174.0,38172.0,0.07923723]
["bitfinex","BTCUSD",1643531262423,0.00071726,38174.0,38171.0,0.00079025]
["bitfinex","BTCUSD",1643531262624,0.00107528,38174.0,38171.0,0.00079025]
["bitfinex","BTCUSD",1643531263277,0.00107528,38174.0,38167.0,0.1]
["bitfinex","BTCUSD",1643531263478,0.00107528,38174.0,38171.0,0.00079025]
["bitfinex","BTCUSD",1643531264481,0.00107528,38174.0,38168.0,0.09759919]
["bitfinex","BTCUSD",1643531264680,0.00107528,38174.0,38171.0,0.00079025]
["bitfinex","BTCUSD",1643531265580,0.00107528,38174.0,38167.0,0.1]
["bitfinex","BTCUSD",1643531265781,0.00107528,38174.0,38171.0,0.00079025]
["bitfinex","BTCUSD",1643531266825,0.00107528,38174.0,38172.0,0.28229881]
["bitfinex","BTCUSD",1643531267321,0.00107528,38174.0,38171.0,0.00079025]
["bitfinex","BTCUSD",1643531267523,0.00035854,38173.0,38171.0,0.00079025]
["bitfinex","BTCUSD",1643531268023,0.00035854,38173.0,38168.0,0.15]
["bitfinex","BTCUSD",1643531268222,0.00035854,38173.0,38170.0,0.00079026]
["bitfinex","BTCUSD",1643531268622,0.00035854,38173.0,38171.0,0.10284453]
["bitfinex","BTCUSD",1643531268823,0.00035854,38173.0,38170.0,0.00079026]
["bitfinex","BTCUSD",1643531269222,0.00035854,38173.0,38168.0,0.29115566]
["bitfinex","BTCUSD",1643531269428,0.00035854,38173.0,38170.0,0.00079027]
["bitfinex","BTCUSD",1643531270474,0.00035854,38173.0,38168.0,0.29115566]
["bitfinex","BTCUSD",1643531270674,0.00035854,38173.0,38170.0,0.00079027]
["bitfinex","BTCUSD",1643531271573,0.00035854,38173.0,38169.0,0.1]
["bitfinex","BTCUSD",1643531271774,0.00035854,38173.0,38170.0,0.00079027]
["bitfinex","BTCUSD",1643531272676,0.0003592,38172.0,38170.0,0.00079027]
["bitfinex","BTCUSD",1643531273974,0.0003592,38172.0,38169.0,0.42358591]
["bitfinex","BTCUSD",1643531274222,0.0003592,38172.0,38169.0,0.42437619]
["bitfinex","BTCUSD",1643531274424,0.0003592,38172.0,38170.0,0.089024]
["bitfinex","BTCUSD",1643531275323,0.0003592,38172.0,38169.0,0.1]
["bitfinex","BTCUSD",1643531275623,0.0003592,38172.0,38169.0,0.00079028]
["bitfinex","BTCUSD",1643531276425,0.0003592,38172.0,38168.0,0.54385788]
["bitfinex","BTCUSD",1643531276726,0.0003592,38172.0,38169.0,0.23109767]
["bitfinex","BTCUSD",1643531276924,0.0003592,38172.0,38169.0,0.10079029]
["bitfinex","BTCUSD",1643531277526,0.00046341,38171.0,38169.0,0.10079029]
["bitfinex","BTCUSD",1643531278479,0.09572139,38182.0,38169.0,0.10079029]
["bitfinex","BTCUSD",1643531278480,0.089024,38177.0,38169.0,0.10079029]
["bitfinex","BTCUSD",1643531278679,0.09572139,38182.0,38169.0,0.10079029]
["bitfinex","BTCUSD",1643531278978,0.089024,38181.0,38171.0,0.00079024]
["bitfinex","BTCUSD",1643531279580,0.23313296,38180.0,38174.0,0.23289077]
["bitfinex","BTCUSD",1643531279884,0.089024,38179.0,38174.0,0.23289077]
["bitfinex","BTCUSD",1643531280284,0.089024,38179.0,38174.0,0.23368095]
["bitfinex","BTCUSD",1643531280479,0.089024,38179.0,38174.0,0.00079018]
["bitfinex","BTCUSD",1643531281280,0.089024,38179.0,38168.0,0.22220222]
["bitfinex","BTCUSD",1643531281480,0.089024,38179.0,38174.0,0.00079018]
["bitfinex","BTCUSD",1643531282339,0.089024,38179.0,38169.0,0.1]
["bitfinex","BTCUSD",1643531282741,0.00033214,38178.0,38174.0,0.00079018]
["bitfinex","BTCUSD",1643531283743,0.00033214,38178.0,38173.0,0.23247573]
["bitfinex","BTCUSD",1643531283942,0.00033214,38178.0,38174.0,0.00079018]
["bitfinex","BTCUSD",1643531284944,0.00033214,38178.0,38173.0,0.23247573]
["bitfinex","BTCUSD",1643531285148,0.00033214,38178.0,38174.0,0.00079018]
["bitfinex","BTCUSD",1643531285380,0.23049071,38178.0,38174.0,0.00079018]
["bitfinex","BTCUSD",1643531285572,0.089024,38177.0,38174.0,0.00079018]
["bitfinex","BTCUSD",1643531285973,0.00033214,38178.0,38173.0,0.23247573]
["bitfinex","BTCUSD",1643531286174,0.00033214,38178.0,38174.0,0.00079019]
["bitfinex","BTCUSD",1643531287178,0.00033214,38178.0,38173.0,0.23247573]
["bitfinex","BTCUSD",1643531287380,0.00033214,38178.0,38174.0,0.00079018]
["bitfinex","BTCUSD",1643531288481,0.00033214,38178.0,38173.0,0.23247573]
["bitfinex","BTCUSD",1643531288681,0.00033214,38178.0,38174.0,0.00079018]
["bitfinex","BTCUSD",1643531289625,0.00033214,38178.0,38173.0,0.23247573]
["bitfinex","BTCUSD",1643531289826,0.00033214,38178.0,38174.0,0.00079018]
["bitfinex","BTCUSD",1643531290926,0.00033214,38178.0,38168.0,0.1195]
["bitfinex","BTCUSD",1643531291124,0.00033214,38178.0,38174.0,0.00079018]
["bitfinex","BTCUSD",1643531291529,0.089024,38175.0,38174.0,0.00079018]
["bitfinex","BTCUSD",1643531291728,1.1447313,38175.0,38174.0,1.8e-07]
["bitfinex","BTCUSD",1643531291929,2.74885985,38175.0,38174.0,1.8e-07]
["bitfinex","BTCUSD",1643531292128,2.74885985,38175.0,38162.0,0.3744]
["bitfinex","BTCUSD",1643531292331,0.26853171,38167.0,38162.0,0.3744]
["bitfinex","BTCUSD",1643531292530,0.089024,38163.0,38159.0,0.29067022]
["bitfinex","BTCUSD",1643531292730,0.089024,38166.0,38159.0,0.29067022]
["bitfinex","BTCUSD",1643531293876,0.23171994,38165.0,38159.0,0.29067022]
["bitfinex","BTCUSD",1643531294077,0.089024,38164.0,38159.0,0.29067022]
["bitfinex","BTCUSD",1643531294677,0.25092303,38168.0,38161.0,2.9739865]
["bitfinex","BTCUSD",1643531295077,0.089024,38167.0,38161.0,2.9739865]
["bitfinex","BTCUSD",1643531295280,0.32483804,38167.0,38161.0,2.9739865]
["bitfinex","BTCUSD",1643531295677,0.32483804,38167.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531295878,0.32483804,38167.0,38162.0,0.00078647]
["bitfinex","BTCUSD",1643531296078,0.22144961,38166.0,38162.0,0.00078647]
["bitfinex","BTCUSD",1643531296278,0.089024,38165.0,38162.0,0.00078647]
["bitfinex","BTCUSD",1643531296932,0.089024,38165.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531297134,0.089024,38165.0,38162.0,0.00078648]
["bitfinex","BTCUSD",1643531297634,0.2212976,38164.0,38162.0,0.00078648]
["bitfinex","BTCUSD",1643531297835,0.089024,38163.0,38162.0,0.00078648]
["bitfinex","BTCUSD",1643531298037,0.31751964,38163.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531298237,0.089024,38163.0,38161.0,2.97398649]
["bitfinex","BTCUSD",1643531298435,0.0009936,38165.0,38161.0,2.97398649]
["bitfinex","BTCUSD",1643531298436,0.0900176,38165.0,38161.0,2.97398649]
["bitfinex","BTCUSD",1643531298634,0.23655186,38164.0,38161.0,2.97398649]
["bitfinex","BTCUSD",1643531298836,0.089024,38163.0,38161.0,2.97398649]
["bitfinex","BTCUSD",1643531299236,0.0900176,38165.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531299435,0.22309425,38164.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531299637,0.089024,38163.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531300037,0.0900176,38165.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531300489,0.839024,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531300693,0.089024,38162.0,38161.0,2.97398649]
["bitfinex","BTCUSD",1643531301690,1.490114,38164.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531301891,0.102114,38164.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531302592,0.00132486,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531302789,0.09034886,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531303590,0.00132486,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531304925,0.09034886,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531305123,0.32153974,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531305324,0.09034886,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531307027,0.32342432,38162.0,38161.0,2.9732]
["bitfinex","BTCUSD",1643531308979,0.32342432,38162.0,38161.0,2.9832]
["bitfinex","BTCUSD",1643531312731,1.71142432,38162.0,38161.0,2.9832]
["bitfinex","BTCUSD",1643531313533,1.70960703,38162.0,38161.0,2.9832]
["bitfinex","BTCUSD",1643531313933,1.47653157,38162.0,38161.0,2.9832]
["bitfinex","BTCUSD",1643531314231,0.08853157,38162.0,38161.0,2.9832]
["bitfinex","BTCUSD",1643531314431,0.31883464,38162.0,38161.0,2.9832]
["bitfinex","BTCUSD",1643531315030,0.08853157,38162.0,38161.0,2.9832]
["bitfinex","BTCUSD",1643531315231,0.089024,38163.0,38161.0,2.9832]
["bitfinex","BTCUSD",1643531315479,1.62480761,38164.0,38161.0,2.9832]
["bitfinex","BTCUSD",1643531315480,0.31158526,38162.0,38161.0,2.9832]
["bitfinex","BTCUSD",1643531317483,0.0898525,38162.0,38161.0,2.9832]
["bitfinex","BTCUSD",1643531317682,0.31905144,38162.0,38161.0,2.9832]
["bitfinex","BTCUSD",1643531317884,0.0898525,38162.0,38161.0,2.9832]
["bitfinex","BTCUSD",1643531319125,0.31814522,38162.0,38161.0,2.9832]
["bitfinex","BTCUSD",1643531320328,1.70614522,38162.0,38161.0,2.9832]
["bitfinex","BTCUSD",1643531320730,0.0898525,38162.0,38161.0,2.9832]
["bitfinex","BTCUSD",1643531322329,0.0898525,38162.0,38161.0,2.9932]
["bitfinex","BTCUSD",1643531323576,0.31824627,38162.0,38161.0,2.9932]
["bitfinex","BTCUSD",1643531323777,0.0898525,38162.0,38161.0,2.9932]
["bitfinex","BTCUSD",1643531326084,0.31958985,38162.0,38161.0,2.9932]
["bitfinex","BTCUSD",1643531326285,0.31950805,38162.0,38161.0,2.9932]
["bitfinex","BTCUSD",1643531326724,0.0898525,38162.0,38161.0,2.9932]
["bitfinex","BTCUSD",1643531330391,0.0008285,38162.0,38161.0,2.9932]
["bitfinex","BTCUSD",1643531330584,0.0008285,38162.0,38161.0,3.0932]
["bitfinex","BTCUSD",1643531330783,0.0008285,38162.0,38161.0,3.182224]
["bitfinex","BTCUSD",1643531331182,0.0008285,38162.0,38161.0,3.082224]
["bitfinex","BTCUSD",1643531331984,0.0008285,38162.0,38161.0,3.182224]
["bitfinex","BTCUSD",1643531332585,0.0008285,38162.0,38161.0,3.0932]
["bitfinex","BTCUSD",1643531332984,0.0008285,38162.0,38161.0,2.9932]
["bitfinex","BTCUSD",1643531334547,0.0008285,38162.0,38161.0,3.2294369]
["bitfinex","BTCUSD",1643531339177,0.0008285,38162.0,38161.0,3.3184609]
["bitfinex","BTCUSD",1643531339776,0.0008285,38162.0,38161.0,3.2294369]
["bitfinex","BTCUSD",1643531345237,0.0008285,38162.0,38161.0,2.9932]
["bitfinex","BTCUSD",1643531346679,0.2210405,38162.0,38161.0,2.9932]
["bitfinex","BTCUSD",1643531346880,0.0898525,38162.0,38161.0,2.9932]
["bitfinex","BTCUSD",1643531347083,0.30995478,38162.0,38161.0,2.9932]
["bitfinex","BTCUSD",1643531347279,0.0898525,38162.0,38161.0,2.9932]
["bitfinex","BTCUSD",1643531347679,0.31133939,38162.0,38161.0,2.9932]
["bitfinex","BTCUSD",1643531348080,0.0898525,38162.0,38161.0,2.9932]
["bitfinex","BTCUSD",1643531348281,0.31031985,38162.0,38161.0,2.9932]
["bitfinex","BTCUSD",1643531352233,0.0898525,38162.0,38161.0,2.9932]
["bitfinex","BTCUSD",1643531352886,0.8,38160.0,38138.0,0.30853971]
["bitfinex","BTCUSD",1643531353082,0.8,38160.0,38143.0,0.2]
["bitfinex","BTCUSD",1643531353083,0.8,38158.0,38143.0,0.2]
["bitfinex","BTCUSD",1643531353380,0.8,38158.0,38141.0,0.07975381]
["bitfinex","BTCUSD",1643531353381,0.1,38152.0,38141.0,0.0011]
["bitfinex","BTCUSD",1643531353579,0.8,38150.0,38139.0,0.00226053]
["bitfinex","BTCUSD",1643531353782,0.6527,38147.0,38139.0,0.00226053]
["bitfinex","BTCUSD",1643531353983,0.67689127,38146.0,38139.0,0.00226053]
["bitfinex","BTCUSD",1643531354180,0.089024,38142.0,38139.0,0.00226053]
["bitfinex","BTCUSD",1643531354479,0.01309,38140.0,38138.0,0.0021]
["bitfinex","BTCUSD",1643531354680,0.8522,38139.0,38138.0,0.0021]
["bitfinex","BTCUSD",1643531354884,0.936224,38139.0,38138.0,0.0021]
["bitfinex","BTCUSD",1643531355082,0.95235255,38139.0,38138.0,0.0021]
["bitfinex","BTCUSD",1643531355280,0.15235255,38139.0,38138.0,0.0021]
["bitfinex","BTCUSD",1643531355484,0.136224,38139.0,38138.0,0.0021]
["bitfinex","BTCUSD",1643531356283,0.089024,38139.0,38138.0,0.0021]
["bitfinex","BTCUSD",1643531356484,0.539024,38138.0,38137.0,0.0003]
["bitfinex","BTCUSD",1643531356744,0.089024,38138.0,38137.0,0.0003]
["bitfinex","BTCUSD",1643531356944,0.089024,38139.0,38137.0,0.0003]
["bitfinex","BTCUSD",1643531357647,0.32758917,38139.0,38137.0,0.0003]
["bitfinex","BTCUSD",1643531357844,0.32758917,38139.0,38137.0,0.00194634]
["bitfinex","BTCUSD",1643531358043,0.4,38138.0,38137.0,0.00194634]
["bitfinex","BTCUSD",1643531358243,0.32666192,38138.0,38137.0,0.00194634]
["bitfinex","BTCUSD",1643531359045,0.089024,38138.0,38137.0,0.00194634]
["bitfinex","BTCUSD",1643531359245,0.32884698,38138.0,38137.0,0.00194634]
["bitfinex","BTCUSD",1643531359648,0.089024,38138.0,38137.0,0.00194634]
["bitfinex","BTCUSD",1643531360249,0.0008276,38139.0,38137.0,0.00194634]
["bitfinex","BTCUSD",1643531360250,0.0898516,38139.0,38137.0,0.00194634]
["bitfinex","BTCUSD",1643531361287,0.29493917,38138.0,38137.0,0.00194634]
["bitfinex","BTCUSD",1643531361486,0.38396317,38138.0,38137.0,0.00194634]
["bitfinex","BTCUSD",1643531361685,0.39683224,38138.0,38137.0,0.00194634]
["bitfinex","BTCUSD",1643531361884,0.154314,38138.0,38137.0,0.00194634]
["bitfinex","BTCUSD",1643531362286,0.41371451,38138.0,38137.0,0.00194634]
["bitfinex","BTCUSD",1643531362488,0.86426688,38138.0,38137.0,0.00194634]
["bitfinex","BTCUSD",1643531362686,0.27099492,38138.0,38137.0,0.00194634]
["bitfinex","BTCUSD",1643531362890,0.17099492,38138.0,38137.0,0.00194634]
["bitfinex","BTCUSD",1643531363287,0.22099492,38138.0,38137.0,0.00194634]
["bitfinex","BTCUSD",1643531364733,0.789024,38137.0,38136.0,0.00186734]
["bitfinex","BTCUSD",1643531364935,0.35414863,38137.0,38136.0,0.00186734]
["bitfinex","BTCUSD",1643531365133,0.102114,38137.0,38136.0,0.00186734]
["bitfinex","BTCUSD",1643531365334,0.102114,38137.0,38136.0,0.0011]
["bitfinex","BTCUSD",1643531365539,0.34194539,38137.0,38136.0,0.0011]
["bitfinex","BTCUSD",1643531365934,0.44194539,38137.0,38136.0,0.0011]
["bitfinex","BTCUSD",1643531366134,0.34194539,38137.0,38135.0,6.736e-05]
["bitfinex","BTCUSD",1643531366333,0.5,38136.0,38135.0,6.736e-05]
["bitfinex","BTCUSD",1643531366535,0.089024,38136.0,38133.0,0.0032]
["bitfinex","BTCUSD",1643531366735,0.01309,38137.0,38133.0,0.0032]
["bitfinex","BTCUSD",1643531366935,0.26217067,38137.0,38133.0,0.0032]
["bitfinex","BTCUSD",1643531367134,0.81309,38135.0,38133.0,0.0032]
["bitfinex","BTCUSD",1643531367335,0.34980503,38135.0,38133.0,0.0032]
["bitfinex","BTCUSD",1643531367979,0.102114,38135.0,38133.0,0.0032]
["bitfinex","BTCUSD",1643531368778,0.089024,38135.0,38133.0,0.0032]
["bitfinex","BTCUSD",1643531368982,0.00082753,38136.0,38133.0,0.0032]
["bitfinex","BTCUSD",1643531369183,0.00082753,38136.0,38133.0,0.0561639]
["bitfinex","BTCUSD",1643531369381,0.00082753,38136.0,38134.0,0.091224]
["bitfinex","BTCUSD",1643531369579,0.00082753,38136.0,38134.0,0.191224]
["bitfinex","BTCUSD",1643531369780,0.00082753,38136.0,38134.0,0.091224]
["bitfinex","BTCUSD",1643531369982,0.00082753,38136.0,38134.0,0.37410865]
["bitfinex","BTCUSD",1643531371281,0.00082753,38136.0,38134.0,0.47410865]
["bitfinex","BTCUSD",1643531371632,0.00082753,38136.0,38134.0,0.37410865]
["bitfinex","BTCUSD",1643531372431,0.00082753,38136.0,38134.0,0.28508465]
["bitfinex","BTCUSD",1643531373132,0.00082753,38136.0,38135.0,0.089024]
["bitfinex","BTCUSD",1643531374135,0.00082753,38136.0,38135.0,0.2]
["bitfinex","BTCUSD",1643531374535,0.00082753,38136.0,38134.0,0.28508465]
["bitfinex","BTCUSD",1643531374735,0.00082753,38136.0,38135.0,0.589024]
["bitfinex","BTCUSD",1643531374937,0.00082753,38136.0,38135.0,0.089024]
["bitfinex","BTCUSD",1643531376078,0.00082753,38136.0,38134.0,0.28508465]
["bitfinex","BTCUSD",1643531376580,0.00082753,38136.0,38135.0,0.089024]
["bitfinex","BTCUSD",1643531378079,0.00082753,38136.0,38135.0,0.079024]
["bitfinex","BTCUSD",1643531378486,0.00082753,38136.0,38134.0,0.28508465]
["bitfinex","BTCUSD",1643531379331,0.00082753,38136.0,38135.0,0.08904]
["bitfinex","BTCUSD",1643531379734,0.00082753,38136.0,38134.0,0.28508465]
["bitfinex","BTCUSD",1643531381432,0.00082753,38136.0,38135.0,0.08904]
["bitfinex","BTCUSD",1643531383390,0.00082753,38136.0,38135.0,0.18904]
["bitfinex","BTCUSD",1643531384690,0.00082753,38136.0,38135.0,0.42179918]
["bitfinex","BTCUSD",1643531386090,0.00082753,38136.0,38135.0,0.18904]
["bitfinex","BTCUSD",1643531386492,0.00082753,38136.0,38135.0,0.08904]
["bitfinex","BTCUSD",1643531388135,0.00082753,38136.0,38134.0,0.28508465]
["bitfinex","BTCUSD",1643531388336,0.00082753,38136.0,38135.0,0.08904]
["bitfinex","BTCUSD",1643531391187,0.00082753,38136.0,38134.0,0.28508465]
["bitfinex","BTCUSD",1643531391591,0.00082753,38136.0,38135.0,0.08904]
["bitfinex","BTCUSD",1643531391989,0.00082753,38136.0,38135.0,0.08404]
["bitfinex","BTCUSD",1643531392390,0.00082753,38136.0,38135.0,1.38113164]
["bitfinex","BTCUSD",1643531392391,1.753e-05,38136.0,38135.0,1.38113164]
["bitfinex","BTCUSD",1643531392592,1.753e-05,38136.0,38135.0,1.44513164]
["bitfinex","BTCUSD",1643531392593,0.0002752,38136.0,38135.0,1.44513164]
["bitfinex","BTCUSD",1643531393592,0.0002752,38136.0,38135.0,0.64513164]
["bitfinex","BTCUSD",1643531394830,0.0002752,38136.0,38135.0,0.73204164]
["bitfinex","BTCUSD",1643531395030,0.0002752,38136.0,38135.0,0.63204164]
["bitfinex","BTCUSD",1643531396232,0.0002752,38136.0,38135.0,0.40024]
["bitfinex","BTCUSD",1643531396432,0.0002752,38136.0,38135.0,0.62908854]
["bitfinex","BTCUSD",1643531397335,0.0002752,38136.0,38135.0,0.47908854]
["bitfinex","BTCUSD",1643531397534,0.0003136,38136.0,38135.0,0.47908854]
["bitfinex","BTCUSD",1643531397736,0.0003136,38136.0,38135.0,0.25024]
["bitfinex","BTCUSD",1643531397986,0.0003136,38136.0,38135.0,0.48445172]
["bitfinex","BTCUSD",1643531399392,0.0003136,38136.0,38135.0,0.63445172]
["bitfinex","BTCUSD",1643531400290,0.0003136,38136.0,38135.0,0.40024]
["bitfinex","BTCUSD",1643531400691,0.0003136,38136.0,38135.0,0.62897444]
["bitfinex","BTCUSD",1643531401091,0.0003136,38136.0,38135.0,0.40024]
["bitfinex","BTCUSD",1643531401491,0.0003136,38136.0,38135.0,0.62752953]
["bitfinex","BTCUSD",1643531401734,0.0003136,38136.0,38135.0,0.40024]
["bitfinex","BTCUSD",1643531402132,0.0003136,38136.0,38135.0,0.63277148]
["bitfinex","BTCUSD",1643531402532,0.04037086,38148.0,38135.0,0.63277148]
["bitfinex","BTCUSD",1643531402734,0.0003136,38148.0,38135.0,0.63277148]
["bitfinex","BTCUSD",1643531402933,0.00110764,38148.0,38135.0,0.54873148]
["bitfinex","BTCUSD",1643531403136,0.00110764,38148.0,38139.0,0.31129109]
["bitfinex","BTCUSD",1643531403334,0.00110764,38148.0,38142.0,0.2564179]
["bitfinex","BTCUSD",1643531403734,0.0003136,38148.0,38142.0,0.2564179]
["bitfinex","BTCUSD",1643531403934,0.00110774,38148.0,38142.0,0.2564179]
["bitfinex","BTCUSD",1643531404736,0.00110774,38148.0,38144.0,0.07535416]
["bitfinex","BTCUSD",1643531405036,0.0003136,38148.0,38144.0,0.07535416]
["bitfinex","BTCUSD",1643531405236,0.00110774,38148.0,38144.0,0.07535416]
["bitfinex","BTCUSD",1643531405697,0.00110774,38148.0,38142.0,0.2564179]
["bitfinex","BTCUSD",1643531406096,0.0003136,38148.0,38142.0,0.2564179]
["bitfinex","BTCUSD",1643531406394,0.00110774,38148.0,38142.0,0.2314179]
["bitfinex","BTCUSD",1643531407499,0.0003136,38148.0,38142.0,0.2314179]
["bitfinex","BTCUSD",1643531407696,0.00110774,38148.0,38142.0,0.2314179]
["bitfinex","BTCUSD",1643531407893,0.00110774,38148.0,38139.0,0.07766919]
["bitfinex","BTCUSD",1643531407894,0.00110774,38148.0,38137.0,0.26115637]
["bitfinex","BTCUSD",1643531408595,0.0003136,38148.0,38137.0,0.26115637]
["bitfinex","BTCUSD",1643531408795,0.00110772,38148.0,38137.0,0.52618185]
["bitfinex","BTCUSD",1643531409262,0.09273575,38147.0,38137.0,0.26502548]
["bitfinex","BTCUSD",1643531409458,0.09273575,38147.0,38142.0,0.15566722]
["bitfinex","BTCUSD",1643531409659,0.089037,38146.0,38142.0,0.15566722]
["bitfinex","BTCUSD",1643531410459,0.00110774,38148.0,38142.0,0.15566722]
["bitfinex","BTCUSD",1643531411058,0.0003136,38148.0,38142.0,0.15566722]
["bitfinex","BTCUSD",1643531411261,0.00110774,38148.0,38142.0,0.15566722]
["bitfinex","BTCUSD",1643531411460,0.00110774,38148.0,38142.0,0.42490888]
["bitfinex","BTCUSD",1643531412160,0.07573998,38148.0,38142.0,0.15566722]
["bitfinex","BTCUSD",1643531412364,0.139037,38147.0,38142.0,0.15566722]
["bitfinex","BTCUSD",1643531412564,0.089037,38147.0,38142.0,0.15566722]
["bitfinex","BTCUSD",1643531414583,0.089037,38147.0,38135.0,0.114]
["bitfinex","BTCUSD",1643531414785,0.07573998,38148.0,38144.0,0.07783361]
["bitfinex","BTCUSD",1643531414988,0.089037,38147.0,38144.0,0.07783361]
["bitfinex","BTCUSD",1643531416837,0.102127,38145.0,38144.0,0.07783361]
["bitfinex","BTCUSD",1643531418842,0.46596223,38145.0,38144.0,0.07783361]
["bitfinex","BTCUSD",1643531419042,0.81915223,38145.0,38144.0,0.07783361]
["bitfinex","BTCUSD",1643531419239,0.71915223,38145.0,38144.0,0.07783361]
["bitfinex","BTCUSD",1643531419440,1.02766256,38145.0,38144.0,0.07783361]
["bitfinex","BTCUSD",1643531419640,0.67995588,38145.0,38144.0,0.07783361]
["bitfinex","BTCUSD",1643531420045,0.72995588,38145.0,38144.0,0.07783361]
["bitfinex","BTCUSD",1643531420242,0.67896588,38145.0,38144.0,0.15566722]
["bitfinex","BTCUSD",1643531421296,0.9778306,38145.0,38144.0,0.15566722]
["bitfinex","BTCUSD",1643531421696,1.0778306,38145.0,38144.0,0.15566722]
["bitfinex","BTCUSD",1643531421895,2.4658306,38145.0,38144.0,0.15566722]
["bitfinex","BTCUSD",1643531422095,2.3658306,38145.0,38144.0,0.15566722]
["bitfinex","BTCUSD",1643531422496,2.36614437,38145.0,38144.0,0.15566722]
["bitfinex","BTCUSD",1643531424834,0.8,38144.0,38134.0,0.1322]
["bitfinex","BTCUSD",1643531425036,1.87231701,38143.0,38134.0,0.1322]
["bitfinex","BTCUSD",1643531425240,0.089037,38139.0,38134.0,0.1322]
["bitfinex","BTCUSD",1643531425438,0.36943609,38138.0,38134.0,0.1322]
["bitfinex","BTCUSD",1643531426039,0.01612855,38136.0,38134.0,0.1322]
["bitfinex","BTCUSD",1643531426236,0.96350395,38135.0,38134.0,0.1322]
["bitfinex","BTCUSD",1643531426437,0.52371384,38135.0,38134.0,0.1322]
["bitfinex","BTCUSD",1643531427037,0.53680384,38135.0,38134.0,0.1322]
["bitfinex","BTCUSD",1643531427240,1.92480384,38135.0,38134.0,0.1322]
["bitfinex","BTCUSD",1643531427440,0.53680384,38135.0,38134.0,0.1322]
["bitfinex","BTCUSD",1643531427639,0.53711743,38135.0,38134.0,0.1322]
["bitfinex","BTCUSD",1643531428081,0.93711743,38135.0,38134.0,0.13163355]
["bitfinex","BTCUSD",1643531428280,0.53711743,38135.0,38134.0,0.13163355]
["bitfinex","BTCUSD",1643531429085,0.27690754,38135.0,38134.0,0.13163355]
["bitfinex","BTCUSD",1643531429284,0.43707734,38135.0,38134.0,0.13163355]
["bitfinex","BTCUSD",1643531429584,0.32398734,38135.0,38134.0,0.13163355]
["bitfinex","BTCUSD",1643531429782,0.08935059,38135.0,38134.0,0.13163355]
["bitfinex","BTCUSD",1643531430183,0.00031359,38135.0,38134.0,0.13163355]
["bitfinex","BTCUSD",1643531430983,0.08935059,38135.0,38134.0,0.13163355]
["bitfinex","BTCUSD",1643531432037,0.00031359,38135.0,38134.0,0.13163355]
["bitfinex","BTCUSD",1643531432233,0.00031359,38135.0,38134.0,0.12943355]
["bitfinex","BTCUSD",1643531432635,0.32108448,38143.0,38134.0,0.12943355]
["bitfinex","BTCUSD",1643531432836,0.07610337,38140.0,38134.0,0.12943355]
["bitfinex","BTCUSD",1643531433139,0.089037,38139.0,38134.0,0.12943355]
["bitfinex","BTCUSD",1643531433938,0.01309,38138.0,38134.0,0.12876779]
["bitfinex","BTCUSD",1643531435485,0.02921855,38138.0,38134.0,0.12876779]
["bitfinex","BTCUSD",1643531435687,0.07610337,38140.0,38134.0,0.12876779]
["bitfinex","BTCUSD",1643531435688,0.089037,38137.0,38134.0,0.12876779]
["bitfinex","BTCUSD",1643531435886,0.089037,38139.0,38134.0,0.12876779]
["bitfinex","BTCUSD",1643531436884,0.089037,38135.0,38134.0,0.12876779]
["bitfinex","BTCUSD",1643531437084,0.14169837,38140.0,38134.0,0.12876779]
["bitfinex","BTCUSD",1643531437085,0.089037,38136.0,38134.0,0.12876779]
["bitfinex","BTCUSD",1643531437285,0.01309,38137.0,38134.0,0.12876779]
["bitfinex","BTCUSD",1643531437486,0.089037,38135.0,38134.0,0.12876779]
["bitfinex","BTCUSD",1643531437684,0.169037,38135.0,38134.0,0.12876779]
["bitfinex","BTCUSD",1643531438985,0.19825555,38135.0,38134.0,0.12876779]
["bitfinex","BTCUSD",1643531439645,0.19825555,38135.0,38134.0,0.0011]
["bitfinex","BTCUSD",1643531440045,0.43685145,38135.0,38134.0,0.0011]
["bitfinex","BTCUSD",1643531440644,0.53685145,38135.0,38134.0,0.0011]
["bitfinex","BTCUSD",1643531441445,0.29825555,38135.0,38134.0,0.0011]
["bitfinex","BTCUSD",1643531441646,0.53712712,38135.0,38134.0,0.0011]
["bitfinex","BTCUSD",1643531441845,0.19825555,38135.0,38134.0,0.0011]
["bitfinex","BTCUSD",1643531442044,0.52782564,38135.0,38134.0,0.0011]
["bitfinex","BTCUSD",1643531442244,0.53520855,38135.0,38134.0,0.0011]
["bitfinex","BTCUSD",1643531442645,0.53552214,38135.0,38134.0,0.0011]
["bitfinex","BTCUSD",1643531444402,0.08,38131.0,38124.0,0.20305634]
["bitfinex","BTCUSD",1643531444605,0.08,38131.0,38124.0,0.195]
["bitfinex","BTCUSD",1643531444606,0.08,38126.0,38124.0,0.195]
["bitfinex","BTCUSD",1643531444804,1.021237,38125.0,38124.0,0.195]
["bitfinex","BTCUSD",1643531445002,1.121237,38125.0,38124.0,0.195]
["bitfinex","BTCUSD",1643531445403,2.84430587,38125.0,38124.0,0.195]
["bitfinex","BTCUSD",1643531445603,2.04430587,38125.0,38124.0,0.195]
["bitfinex","BTCUSD",1643531445804,0.65630587,38125.0,38124.0,0.195]
["bitfinex","BTCUSD",1643531446304,2.268,38124.0,38123.0,0.0003811]
["bitfinex","BTCUSD",1643531446504,2.52536555,38124.0,38123.0,0.0003811]
["bitfinex","BTCUSD",1643531447139,2.52536555,38124.0,38122.0,0.0021]
["bitfinex","BTCUSD",1643531447340,0.17992676,38123.0,38122.0,0.00248111]
["bitfinex","BTCUSD",1643531448045,0.17992676,38123.0,38103.0,0.0021]
["bitfinex","BTCUSD",1643531448046,0.08,38118.0,38103.0,0.0021]
["bitfinex","BTCUSD",1643531448241,0.08,38118.0,38105.0,0.00527614]
["bitfinex","BTCUSD",1643531448242,0.08,38114.0,38105.0,0.00527614]
["bitfinex","BTCUSD",1643531448446,0.08,38105.0,38098.0,0.20418789]
["bitfinex","BTCUSD",1643531448646,0.08,38098.0,38092.0,0.00464206]
["bitfinex","BTCUSD",1643531448840,0.18,38093.0,38092.0,0.09369206]
["bitfinex","BTCUSD",1643531449040,0.18,38093.0,38092.0,0.942925]
["bitfinex","BTCUSD",1643531449342,0.18,38093.0,38092.0,0.70694274]
["bitfinex","BTCUSD",1643531449942,0.18,38093.0,38092.0,0.69382274]
["bitfinex","BTCUSD",1643531450391,0.18,38093.0,38092.0,0.89382274]
["bitfinex","BTCUSD",1643531450986,0.08,38093.0,38092.0,1.24382274]
["bitfinex","BTCUSD",1643531451189,0.18,38093.0,38092.0,0.89382274]
["bitfinex","BTCUSD",1643531451584,0.18,38093.0,38092.0,0.69382274]
["bitfinex","BTCUSD",1643531452086,0.18,38093.0,38092.0,0.70694274]
["bitfinex","BTCUSD",1643531452685,0.18031281,38093.0,38092.0,0.70694274]
["bitfinex","BTCUSD",1643531452886,0.18031281,38093.0,38092.0,0.90694274]
["bitfinex","BTCUSD",1643531453488,0.18031281,38093.0,38092.0,0.89382274]
["bitfinex","BTCUSD",1643531453691,0.18031281,38093.0,38092.0,0.90694274]
["bitfinex","BTCUSD",1643531454145,0.30174776,38110.0,38092.0,2.28996798]
["bitfinex","BTCUSD",1643531454146,0.2550316,38110.0,38092.0,2.28996798]
["bitfinex","BTCUSD",1643531454347,0.1,38121.0,38092.0,2.28996798]
["bitfinex","BTCUSD",1643531454348,0.2550316,38115.0,38109.0,0.000206]
["bitfinex","BTCUSD",1643531454944,0.08905,38114.0,38109.0,0.10096529]
["bitfinex","BTCUSD",1643531455146,0.2550316,38113.0,38112.0,0.000206]
["bitfinex","BTCUSD",1643531455343,0.3440816,38113.0,38106.0,0.000206]
["bitfinex","BTCUSD",1643531455545,0.08905,38112.0,38105.0,0.000206]
["bitfinex","BTCUSD",1643531455745,0.2550316,38115.0,38111.0,0.00095699]
["bitfinex","BTCUSD",1643531455746,0.08905,38114.0,38111.0,0.00095699]
["bitfinex","BTCUSD",1643531456147,0.08905,38114.0,38111.0,0.00075099]
["bitfinex","BTCUSD",1643531456745,0.08905,38114.0,38110.0,0.09365943]
["bitfinex","BTCUSD",1643531456746,0.08905,38115.0,38110.0,0.09365943]
["bitfinex","BTCUSD",1643531456946,0.00079134,38118.0,38114.0,0.000206]
["bitfinex","BTCUSD",1643531457146,0.00079134,38118.0,38111.0,0.00075099]
["bitfinex","BTCUSD",1643531457346,0.00079134,38118.0,38114.0,0.000206]
["bitfinex","BTCUSD",1643531457649,0.00027408,38113.0,38112.0,0.52766776]
["bitfinex","BTCUSD",1643531457893,0.00027408,38113.0,38112.0,0.52787376]
["bitfinex","BTCUSD",1643531458088,0.00027408,38113.0,38112.0,0.000206]
["bitfinex","BTCUSD",1643531458289,0.00027408,38113.0,38110.0,0.24585943]
["bitfinex","BTCUSD",1643531458488,0.00027408,38113.0,38112.0,0.000206]
["bitfinex","BTCUSD",1643531458688,0.00027408,38113.0,38111.0,0.000206]
["bitfinex","BTCUSD",1643531459690,0.00027408,38113.0,38111.0,0.10071941]
["bitfinex","BTCUSD",1643531459892,0.00027408,38113.0,38111.0,0.000206]
["bitfinex","BTCUSD",1643531462638,0.00027406,38117.0,38111.0,0.000206]
["bitfinex","BTCUSD",1643531462938,0.00027406,38117.0,38110.0,0.09948608]
["bitfinex","BTCUSD",1643531463140,0.00027406,38117.0,38116.0,0.000206]
["bitfinex","BTCUSD",1643531463439,0.00027406,38117.0,38112.0,0.000206]
["bitfinex","BTCUSD",1643531463440,0.25148962,38117.0,38112.0,0.000206]
["bitfinex","BTCUSD",1643531463639,0.093844,38116.0,38111.0,0.005]
["bitfinex","BTCUSD",1643531463840,0.093844,38116.0,38110.0,0.09948608]
["bitfinex","BTCUSD",1643531464042,0.093844,38116.0,38105.0,0.0522]
["bitfinex","BTCUSD",1643531464043,0.23818673,38115.0,38105.0,0.0522]
["bitfinex","BTCUSD",1643531464238,0.08905,38114.0,38112.0,0.00075097]
["bitfinex","BTCUSD",1643531464639,0.093844,38116.0,38112.0,0.00075097]
["bitfinex","BTCUSD",1643531464840,0.23303881,38115.0,38112.0,0.00075097]
["bitfinex","BTCUSD",1643531465038,0.093844,38116.0,38112.0,0.00075097]
["bitfinex","BTCUSD",1643531465039,0.08905,38114.0,38112.0,0.00075097]
["bitfinex","BTCUSD",1643531465240,0.093844,38116.0,38102.0,0.31433545]
["bitfinex","BTCUSD",1643531465500,0.093844,38116.0,38112.0,0.00075097]
["bitfinex","BTCUSD",1643531465501,0.22324136,38114.0,38112.0,0.00075097]
["bitfinex","BTCUSD",1643531465698,0.32233628,38113.0,38112.0,0.00075097]
["bitfinex","BTCUSD",1643531465901,0.08905,38113.0,38112.0,0.00075097]
["bitfinex","BTCUSD",1643531466100,0.093844,38116.0,38112.0,0.00075097]
["bitfinex","BTCUSD",1643531466301,0.093844,38116.0,38102.0,0.31433545]
["bitfinex","BTCUSD",1643531466500,0.004794,38116.0,38111.0,0.00075099]
["bitfinex","BTCUSD",1643531466706,0.093844,38116.0,38111.0,0.00075099]
["bitfinex","BTCUSD",1643531467301,0.23844317,38115.0,38111.0,0.00075099]
["bitfinex","BTCUSD",1643531467505,0.08905,38114.0,38097.0,0.1]
["bitfinex","BTCUSD",1643531467701,0.00027412,38115.0,38112.0,0.00075097]
["bitfinex","BTCUSD",1643531468702,0.00027412,38115.0,38110.0,0.08019132]
["bitfinex","BTCUSD",1643531468904,0.00027412,38115.0,38112.0,0.00075097]
["bitfinex","BTCUSD",1643531469343,0.23311499,38115.0,38112.0,0.00075097]
["bitfinex","BTCUSD",1643531469637,0.08905,38114.0,38112.0,0.00075097]
["bitfinex","BTCUSD",1643531470037,0.00027412,38115.0,38106.0,0.22461679]
["bitfinex","BTCUSD",1643531470237,0.25159138,38115.0,38111.0,0.00075098]
["bitfinex","BTCUSD",1643531470442,0.08905,38114.0,38111.0,0.00075098]
["bitfinex","BTCUSD",1643531470638,0.23149718,38113.0,38111.0,0.00075098]
["bitfinex","BTCUSD",1643531470838,0.08905,38112.0,38111.0,0.00075098]
["bitfinex","BTCUSD",1643531471039,0.00027412,38115.0,38111.0,0.00075098]
["bitfinex","BTCUSD",1643531471242,0.00027412,38115.0,38106.0,0.22461679]
["bitfinex","BTCUSD",1643531471440,0.00027412,38115.0,38110.0,0.00075101]
["bitfinex","BTCUSD",1643531472342,0.00027412,38115.0,38108.0,0.0854842]
["bitfinex","BTCUSD",1643531472544,0.23382756,38115.0,38111.0,0.00075099]
["bitfinex","BTCUSD",1643531472743,0.08905,38114.0,38111.0,0.00075099]
["bitfinex","BTCUSD",1643531472990,0.00027412,38115.0,38111.0,0.00075099]
["bitfinex","BTCUSD",1643531473590,0.00027412,38115.0,38108.0,0.0854842]
["bitfinex","BTCUSD",1643531473789,0.00027412,38115.0,38111.0,0.00075098]
["bitfinex","BTCUSD",1643531474790,0.00027412,38115.0,38109.0,0.28695989]
["bitfinex","BTCUSD",1643531474991,0.00027412,38115.0,38111.0,0.00075098]
["bitfinex","BTCUSD",1643531475891,0.00027412,38115.0,38109.0,0.28695989]
["bitfinex","BTCUSD",1643531476091,0.00027412,38115.0,38111.0,0.00075098]
["bitfinex","BTCUSD",1643531477159,0.00027412,38115.0,38109.0,0.28695989]
["bitfinex","BTCUSD",1643531477355,0.00027412,38115.0,38111.0,0.00075098]
["bitfinex","BTCUSD",1643531477558,0.32750735,38117.0,38111.0,0.00075098]
["bitfinex","BTCUSD",1643531477956,0.32598141,38117.0,38111.0,0.00075098]
["bitfinex","BTCUSD",1643531478357,0.32598141,38117.0,38108.0,0.0854842]
["bitfinex","BTCUSD",1643531478557,0.32598141,38117.0,38112.0,0.00075096]
["bitfinex","BTCUSD",1643531478759,0.0893241,38117.0,38112.0,0.00075096]
["bitfinex","BTCUSD",1643531479560,0.0893241,38117.0,38108.0,0.30944737]
["bitfinex","BTCUSD",1643531479763,0.08877867,38117.0,38113.0,0.00020629]
["bitfinex","BTCUSD",1643531480798,0.08877867,38117.0,38108.0,0.30944737]
["bitfinex","BTCUSD",1643531482100,0.08919529,38117.0,38108.0,0.29944737]
["bitfinex","BTCUSD",1643531483104,0.08877867,38117.0,38108.0,0.29944737]
["bitfinex","BTCUSD",1643531483304,0.08919529,38117.0,38108.0,0.29944737]
["bitfinex","BTCUSD",1643531483506,0.08419529,38117.0,38108.0,0.29944737]
["bitfinex","BTCUSD",1643531484354,0.08377867,38117.0,38108.0,0.29944737]
["bitfinex","BTCUSD",1643531484553,0.08456936,38117.0,38111.0,0.00074827]
["bitfinex","BTCUSD",1643531484753,0.00655565,38116.0,38111.0,0.00074827]
["bitfinex","BTCUSD",1643531485653,0.00655565,38116.0,38108.0,0.29944737]
["bitfinex","BTCUSD",1643531485853,0.00655565,38116.0,38111.0,0.00074826]
["bitfinex","BTCUSD",1643531486858,0.00655565,38116.0,38108.0,0.29944737]
["bitfinex","BTCUSD",1643531487059,0.00655565,38116.0,38111.0,0.00074826]
["bitfinex","BTCUSD",1643531487460,0.00027412,38115.0,38111.0,0.00074826]
["bitfinex","BTCUSD",1643531487895,0.00655565,38114.0,38108.0,0.29944737]
["bitfinex","BTCUSD",1643531488091,0.00655565,38114.0,38111.0,0.00074826]
["bitfinex","BTCUSD",1643531489094,0.00655565,38114.0,38108.0,0.29944737]
["bitfinex","BTCUSD",1643531489294,0.00655565,38114.0,38111.0,0.00074827]
["bitfinex","BTCUSD",1643531490394,0.00655565,38114.0,38108.0,0.29944737]
["bitfinex","BTCUSD",1643531490596,0.00655565,38114.0,38111.0,0.00074827]
["bitfinex","BTCUSD",1643531491648,0.00655565,38114.0,38108.0,0.29944737]
["bitfinex","BTCUSD",1643531491849,0.00655565,38114.0,38111.0,0.00074827]
["bitfinex","BTCUSD",1643531492655,0.00027408,38113.0,38111.0,0.00074827]
["bitfinex","BTCUSD",1643531492850,0.00027408,38113.0,38108.0,0.29944737]
["bitfinex","BTCUSD",1643531493050,0.00027408,38113.0,38111.0,0.00074827]
["bitfinex","BTCUSD",1643531493750,0.00655565,38112.0,38111.0,0.00074827]
["bitfinex","BTCUSD",1643531493950,0.00655565,38112.0,38108.0,0.29944737]
["bitfinex","BTCUSD",1643531494153,0.00655565,38112.0,38110.0,0.00074828]
["bitfinex","BTCUSD",1643531495157,0.00655565,38112.0,38108.0,0.29944737]
["bitfinex","BTCUSD",1643531495392,0.00655565,38112.0,38109.0,0.0007483]
["bitfinex","BTCUSD",1643531495590,0.8,38111.0,38102.0,0.00299375]
["bitfinex","BTCUSD",1643531495792,1.78353852,38110.0,38102.0,0.00299375]
["bitfinex","BTCUSD",1643531495989,0.01309,38109.0,38102.0,0.00299375]
["bitfinex","BTCUSD",1643531496189,0.0522,38108.0,38102.0,0.00299375]
["bitfinex","BTCUSD",1643531496387,0.084054,38107.0,38089.0,0.10439216]
["bitfinex","BTCUSD",1643531496589,0.22646128,38100.0,38094.0,0.0909782]
["bitfinex","BTCUSD",1643531496890,0.089054,38099.0,38094.0,0.0909782]
["bitfinex","BTCUSD",1643531497088,0.25428452,38104.0,38094.0,0.0909782]
["bitfinex","BTCUSD",1643531497089,0.089063,38103.0,38094.0,0.0909782]
["bitfinex","BTCUSD",1643531497291,0.25428452,38102.0,38087.0,0.1151]
["bitfinex","BTCUSD",1643531497489,0.25428452,38102.0,38082.0,0.01132]
["bitfinex","BTCUSD",1643531497490,0.089063,38101.0,38082.0,0.01132]
["bitfinex","BTCUSD",1643531497692,0.37728452,38100.0,38082.0,0.01132]
["bitfinex","BTCUSD",1643531497887,0.089063,38099.0,38082.0,0.01132]
["bitfinex","BTCUSD",1643531498088,0.25428452,38098.0,38082.0,0.01132]
["bitfinex","BTCUSD",1643531498290,0.089063,38097.0,38085.0,0.01822053]
["bitfinex","BTCUSD",1643531498791,0.089063,38097.0,38089.0,0.10066582]
["bitfinex","BTCUSD",1643531498990,0.123,38100.0,38089.0,0.10066582]
["bitfinex","BTCUSD",1643531499245,0.34334752,38099.0,38089.0,0.10066582]
["bitfinex","BTCUSD",1643531499643,0.089063,38099.0,38089.0,0.10066582]
["bitfinex","BTCUSD",1643531499842,0.34334752,38099.0,38095.0,0.08409996]
["bitfinex","BTCUSD",1643531500041,0.089063,38099.0,38095.0,0.08409996]
["bitfinex","BTCUSD",1643531500246,0.34334752,38101.0,38092.0,0.00074489]
["bitfinex","BTCUSD",1643531501244,0.34334752,38101.0,38091.0,0.09639348]
["bitfinex","BTCUSD",1643531501443,1.388,38100.0,38095.0,0.00074484]
["bitfinex","BTCUSD",1643531501642,1.388,38098.0,38095.0,0.00074484]
["bitfinex","BTCUSD",1643531501844,0.36405574,38097.0,38095.0,0.00074484]
["bitfinex","BTCUSD",1643531502043,1.03929337,38096.0,38095.0,0.00074484]
["bitfinex","BTCUSD",1643531502244,0.32835637,38096.0,38095.0,0.00074484]
["bitfinex","BTCUSD",1643531502444,1.388,38095.0,38088.0,0.09036371]
["bitfinex","BTCUSD",1643531502644,0.32510724,38094.0,38088.0,0.0933436]
["bitfinex","BTCUSD",1643531503112,0.089063,38094.0,38088.0,0.0933436]
["bitfinex","BTCUSD",1643531503312,0.32120476,38095.0,38088.0,0.0933436]
["bitfinex","BTCUSD",1643531503514,0.089063,38095.0,38088.0,0.0933436]
["bitfinex","BTCUSD",1643531503713,0.089063,38095.0,38088.0,0.09036371]
["bitfinex","BTCUSD",1643531503914,0.32354323,38095.0,38090.0,0.00074494]
["bitfinex","BTCUSD",1643531504115,0.089063,38095.0,38090.0,0.00074494]
["bitfinex","BTCUSD",1643531504316,0.089063,38099.0,38090.0,0.00074494]
["bitfinex","BTCUSD",1643531504514,0.25705246,38098.0,38090.0,0.00074494]
["bitfinex","BTCUSD",1643531504714,0.089063,38097.0,38090.0,0.00074494]
["bitfinex","BTCUSD",1643531504915,0.089063,38097.0,38088.0,0.09036371]
["bitfinex","BTCUSD",1643531505115,0.23787696,38096.0,38092.0,0.00074489]
["bitfinex","BTCUSD",1643531505315,0.089063,38095.0,38092.0,0.00074489]
["bitfinex","BTCUSD",1643531505520,0.089063,38097.0,38092.0,0.00074489]
["bitfinex","BTCUSD",1643531505915,0.089063,38099.0,38092.0,0.00074489]
["bitfinex","BTCUSD",1643531506116,0.08933684,38100.0,38088.0,0.09036371]
["bitfinex","BTCUSD",1643531506317,0.33014053,38100.0,38093.0,0.00074488]
["bitfinex","BTCUSD",1643531506518,0.065666,38099.0,38093.0,0.00074488]
["bitfinex","BTCUSD",1643531506740,0.32417392,38098.0,38093.0,0.00074488]
["bitfinex","BTCUSD",1643531507139,0.089063,38098.0,38093.0,0.00074488]
["bitfinex","BTCUSD",1643531507339,0.089063,38099.0,38088.0,0.09036371]
["bitfinex","BTCUSD",1643531507538,0.08933682,38099.0,38094.0,0.00074486]
["bitfinex","BTCUSD",1643531507939,0.23851577,38098.0,38094.0,0.00074486]
["bitfinex","BTCUSD",1643531508144,0.089063,38097.0,38094.0,0.00074486]
["bitfinex","BTCUSD",1643531508539,0.089063,38097.0,38088.0,0.37986654]
["bitfinex","BTCUSD",1643531508739,0.089063,38097.0,38094.0,0.00074486]
["bitfinex","BTCUSD",1643531509640,0.089063,38097.0,38088.0,0.37986654]
["bitfinex","BTCUSD",1643531509940,0.00027382,38099.0,38094.0,0.00074486]
["bitfinex","BTCUSD",1643531509941,0.08933682,38099.0,38094.0,0.00074486]
["bitfinex","BTCUSD",1643531510394,0.23598989,38098.0,38094.0,0.00074486]
["bitfinex","BTCUSD",1643531510587,0.089063,38097.0,38094.0,0.00074486]
["bitfinex","BTCUSD",1643531510791,0.089063,38097.0,38088.0,0.37986654]
["bitfinex","BTCUSD",1643531510988,0.08933682,38099.0,38094.0,0.00074485]
["bitfinex","BTCUSD",1643531511189,0.23658364,38098.0,38094.0,0.00074485]
["bitfinex","BTCUSD",1643531511390,0.089063,38097.0,38094.0,0.00074485]
["bitfinex","BTCUSD",1643531511990,0.23209517,38096.0,38088.0,0.09036371]
["bitfinex","BTCUSD",1643531512189,0.089063,38095.0,38094.0,0.00074486]
["bitfinex","BTCUSD",1643531512589,0.23637412,38097.0,38094.0,0.00074486]
["bitfinex","BTCUSD",1643531512590,0.089063,38096.0,38094.0,0.00074486]
["bitfinex","BTCUSD",1643531512790,0.23397019,38095.0,38094.0,0.00074486]
["bitfinex","BTCUSD",1643531512991,0.089063,38095.0,38094.0,0.00074486]
["bitfinex","BTCUSD",1643531513295,0.089063,38095.0,38085.0,0.05]
["bitfinex","BTCUSD",1643531513493,0.32515666,38096.0,38093.0,0.00074488]
["bitfinex","BTCUSD",1643531513994,0.089063,38096.0,38093.0,0.00074488]
["bitfinex","BTCUSD",1643531514252,0.089063,38096.0,38076.0,0.00010633]
["bitfinex","BTCUSD",1643531514253,0.8,38091.0,38076.0,0.00010633]
["bitfinex","BTCUSD",1643531514456,1.45369298,38089.0,38082.0,0.02164005]
["bitfinex","BTCUSD",1643531514655,1.45369298,38089.0,38076.0,0.00010633]
["bitfinex","BTCUSD",1643531514656,1.388,38084.0,38076.0,0.00010633]
["bitfinex","BTCUSD",1643531514851,1.388,38082.0,38074.0,0.0011]
["bitfinex","BTCUSD",1643531515051,1.388,38082.0,38061.0,0.03422102]
["bitfinex","BTCUSD",1643531515052,0.26350919,38073.0,38051.0,0.2394472]
["bitfinex","BTCUSD",1643531515253,0.1,38052.0,38051.0,0.09551408]
["bitfinex","BTCUSD",1643531515455,0.1,38052.0,38051.0,0.19771708]
["bitfinex","BTCUSD",1643531515456,0.00929222,38052.0,38051.0,0.19771708]
["bitfinex","BTCUSD",1643531515755,0.26357674,38071.0,38051.0,0.61771708]
["bitfinex","BTCUSD",1643531515955,2.35807268,38072.0,38051.0,0.52865408]
["bitfinex","BTCUSD",1643531516154,0.06149222,38074.0,38052.0,0.10432557]
["bitfinex","BTCUSD",1643531516155,0.0522,38074.0,38052.0,0.10432557]
["bitfinex","BTCUSD",1643531516351,0.25428452,38073.0,38066.0,0.10485562]
["bitfinex","BTCUSD",1643531516551,0.089063,38072.0,38066.0,0.10485562]
["bitfinex","BTCUSD",1643531516751,0.089063,38072.0,38066.0,0.15485562]
["bitfinex","BTCUSD",1643531516952,0.25428452,38071.0,38066.0,0.20485562]
["bitfinex","BTCUSD",1643531517152,0.089063,38070.0,38067.0,0.00072674]
["bitfinex","BTCUSD",1643531517352,0.089063,38072.0,38067.0,0.00072674]
["bitfinex","BTCUSD",1643531517553,0.08933634,38073.0,38067.0,0.00072674]
["bitfinex","BTCUSD",1643531518000,0.08933634,38073.0,38066.0,0.20485562]
["bitfinex","BTCUSD",1643531518199,0.08933634,38073.0,38068.0,0.00072672]
["bitfinex","BTCUSD",1643531518402,0.8,38072.0,38062.0,0.19545635]
["bitfinex","BTCUSD",1643531518602,0.089063,38071.0,38062.0,0.19545635]
["bitfinex","BTCUSD",1643531518799,0.00027334,38073.0,38062.0,0.00290733]
["bitfinex","BTCUSD",1643531518998,0.00027334,38073.0,38062.0,0.01604733]
["bitfinex","BTCUSD",1643531519298,0.00027334,38073.0,38062.0,0.01314]
["bitfinex","BTCUSD",1643531519500,0.08933634,38073.0,38062.0,0.01314]
["bitfinex","BTCUSD",1643531519702,0.08933634,38073.0,38065.0,0.30411379]
["bitfinex","BTCUSD",1643531520102,0.08933634,38073.0,38065.0,0.35411379]
["bitfinex","BTCUSD",1643531520401,0.08933634,38073.0,38065.0,0.05]
["bitfinex","BTCUSD",1643531520601,0.08933634,38073.0,38066.0,0.05]
["bitfinex","BTCUSD",1643531520803,0.22900785,38072.0,38066.0,0.00036247]
["bitfinex","BTCUSD",1643531521108,0.09835522,38071.0,38066.0,0.00036247]
["bitfinex","BTCUSD",1643531521301,0.32724937,38071.0,38066.0,0.00036247]
["bitfinex","BTCUSD",1643531521502,0.33256234,38071.0,38066.0,0.00036247]
["bitfinex","BTCUSD",1643531521746,0.33256234,38071.0,38062.0,0.28984698]
["bitfinex","BTCUSD",1643531521946,0.33256234,38071.0,38066.0,0.00072313]
["bitfinex","BTCUSD",1643531521947,0.35229397,38071.0,38066.0,0.00072313]
["bitfinex","BTCUSD",1643531522146,0.33717203,38071.0,38066.0,0.00072313]
["bitfinex","BTCUSD",1643531522345,0.089063,38071.0,38066.0,0.00072313]
["bitfinex","BTCUSD",1643531522546,0.00027329,38070.0,38066.0,0.00072313]
["bitfinex","BTCUSD",1643531522947,0.00027329,38070.0,38062.0,0.5690335]
["bitfinex","BTCUSD",1643531523147,0.00027329,38070.0,38066.0,0.00072313]
["bitfinex","BTCUSD",1643531524146,0.00027329,38070.0,38062.0,0.5690335]
["bitfinex","BTCUSD",1643531524348,0.00027329,38070.0,38068.0,0.26942865]
["bitfinex","BTCUSD",1643531524551,0.00027329,38070.0,38069.0,0.089063]
["bitfinex","BTCUSD",1643531524749,0.00027329,38070.0,38068.0,0.46934008]
["bitfinex","BTCUSD",1643531525148,0.00027329,38070.0,38069.0,0.27732202]
["bitfinex","BTCUSD",1643531526394,0.00027329,38070.0,38068.0,0.095]
["bitfinex","BTCUSD",1643531526590,0.00027329,38070.0,38063.0,0.36495523]
["bitfinex","BTCUSD",1643531526790,0.00027329,38070.0,38066.0,0.00072313]
["bitfinex","BTCUSD",1643531527392,0.00027329,38070.0,38068.0,0.30450849]
["bitfinex","BTCUSD",1643531527692,0.00929222,38075.0,38069.0,0.07623332]
["bitfinex","BTCUSD",1643531527693,0.00956551,38075.0,38069.0,0.07623332]
["bitfinex","BTCUSD",1643531528092,0.01822322,38074.0,38069.0,0.07623332]
["bitfinex","BTCUSD",1643531528294,0.089063,38074.0,38069.0,0.07623332]
["bitfinex","BTCUSD",1643531528495,0.00956551,38075.0,38069.0,0.07623332]
["bitfinex","BTCUSD",1643531528694,0.24009046,38075.0,38068.0,0.05]
["bitfinex","BTCUSD",1643531528997,0.089063,38074.0,38065.0,0.05]
["bitfinex","BTCUSD",1643531529244,0.00956551,38075.0,38067.0,0.22941284]
["bitfinex","BTCUSD",1643531529444,0.00956551,38075.0,38067.0,0.32941284]
["bitfinex","BTCUSD",1643531529753,0.00956551,38075.0,38067.0,0.42485384]
["bitfinex","BTCUSD",1643531531148,0.23838317,38075.0,38067.0,0.42485384]
["bitfinex","BTCUSD",1643531531447,0.089063,38074.0,38067.0,0.37485384]
["bitfinex","BTCUSD",1643531531653,0.00956551,38075.0,38067.0,0.42485384]
["bitfinex","BTCUSD",1643531532347,0.00027329,38075.0,38067.0,0.27941284]
["bitfinex","BTCUSD",1643531532748,0.00929222,38073.0,38067.0,0.05]
["bitfinex","BTCUSD",1643531532994,0.1958101,38077.0,38068.0,0.28777786]
["bitfinex","BTCUSD",1643531533195,0.1958101,38077.0,38066.0,0.00072313]
["bitfinex","BTCUSD",1643531533396,0.00929222,38073.0,38066.0,0.00072313]
["bitfinex","BTCUSD",1643531533595,0.09835522,38073.0,38066.0,0.00072313]
["bitfinex","BTCUSD",1643531533793,0.09835522,38073.0,38064.0,0.58406448]
["bitfinex","BTCUSD",1643531533997,0.09835522,38073.0,38066.0,0.00072313]
["bitfinex","BTCUSD",1643531534595,0.089063,38073.0,38066.0,0.00072313]
["bitfinex","BTCUSD",1643531534796,2.09171821,38075.0,38066.0,0.00072313]
["bitfinex","BTCUSD",1643531534997,0.32169192,38074.0,38065.0,0.05]
["bitfinex","BTCUSD",1643531535198,0.00929222,38070.0,38066.0,0.00072313]
["bitfinex","BTCUSD",1643531535595,0.09835522,38070.0,38066.0,0.00072313]
["bitfinex","BTCUSD",1643531535998,0.089063,38070.0,38066.0,0.00072313]
["bitfinex","BTCUSD",1643531536197,0.09835522,38073.0,38061.0,0.26278679]
["bitfinex","BTCUSD",1643531536399,0.22896801,38072.0,38066.0,0.00072313]
["bitfinex","BTCUSD",1643531536645,0.10287096,38071.0,38066.0,0.00072313]
["bitfinex","BTCUSD",1643531536948,0.084063,38071.0,38066.0,0.00072313]
["bitfinex","BTCUSD",1643531537142,0.09835522,38073.0,38066.0,0.00072313]
["bitfinex","BTCUSD",1643531537343,0.18615328,38073.0,38061.0,0.31278679]
["bitfinex","BTCUSD",1643531537547,0.09835522,38073.0,38066.0,0.00072313]
["bitfinex","BTCUSD",1643531537744,0.00027332,38072.0,38066.0,0.00072313]
["bitfinex","BTCUSD",1643531537944,0.22900981,38072.0,38066.0,0.00072313]
["bitfinex","BTCUSD",1643531538244,0.08908,38071.0,38066.0,0.00072313]
["bitfinex","BTCUSD",1643531538447,0.24273742,38070.0,38061.0,0.1]
["bitfinex","BTCUSD",1643531538648,0.24273742,38070.0,38052.0,0.01314]
["bitfinex","BTCUSD",1643531538649,0.08908,38066.0,38052.0,0.01314]
["bitfinex","BTCUSD",1643531538845,0.24949512,38065.0,38057.0,0.00289324]
["bitfinex","BTCUSD",1643531539045,0.20668,38064.0,38057.0,0.00289324]
["bitfinex","BTCUSD",1643531539244,0.27930172,38063.0,38057.0,0.00289324]
["bitfinex","BTCUSD",1643531539452,0.08127034,38061.0,38057.0,0.00289324]
["bitfinex","BTCUSD",1643531539648,0.08908,38060.0,38057.0,0.00289324]
["bitfinex","BTCUSD",1643531539847,0.08908,38060.0,38049.0,0.22457281]
["bitfinex","BTCUSD",1643531540047,0.08908,38060.0,38057.0,0.0007233]
["bitfinex","BTCUSD",1643531540794,0.2370548,38059.0,38057.0,0.0007233]
["bitfinex","BTCUSD",1643531540993,0.08908,38058.0,38050.0,0.1]
["bitfinex","BTCUSD",1643531541296,0.08908,38058.0,38057.0,0.00072331]
["bitfinex","BTCUSD",1643531541494,0.08127034,38061.0,38057.0,0.00072331]
["bitfinex","BTCUSD",1643531541495,0.34811463,38060.0,38057.0,0.00072331]
["bitfinex","BTCUSD",1643531541692,0.08908,38060.0,38057.0,0.00072331]
["bitfinex","BTCUSD",1643531541892,0.31821803,38060.0,38057.0,0.00072331]
["bitfinex","BTCUSD",1643531542097,0.31821803,38060.0,38050.0,0.1]
["bitfinex","BTCUSD",1643531542295,0.8,38059.0,38050.0,0.05]
["bitfinex","BTCUSD",1643531542498,1.15166512,38058.0,38057.0,0.00072331]
["bitfinex","BTCUSD",1643531542697,1.30386512,38058.0,38057.0,0.00072331]
["bitfinex","BTCUSD",1643531542896,1.02490131,38058.0,38057.0,0.00072331]
["bitfinex","BTCUSD",1643531543095,0.14128,38058.0,38057.0,0.00072331]
["bitfinex","BTCUSD",1643531543294,0.91047512,38058.0,38057.0,0.00072331]
["bitfinex","BTCUSD",1643531543494,0.84165327,38058.0,38047.0,0.07403114]
["bitfinex","BTCUSD",1643531543695,0.49442118,38057.0,38056.0,0.00072333]
["bitfinex","BTCUSD",1643531543895,0.38620606,38057.0,38056.0,0.00072333]
["bitfinex","BTCUSD",1643531544364,1.13620606,38057.0,38056.0,0.00072333]
["bitfinex","BTCUSD",1643531544564,1.13620606,38057.0,38050.0,0.00289375]
["bitfinex","BTCUSD",1643531544768,0.10244539,38049.0,38041.0,0.0011]
["bitfinex","BTCUSD",1643531545566,0.10244539,38049.0,38041.0,0.0561]
["bitfinex","BTCUSD",1643531545764,0.55,38048.0,38041.0,0.1511]
["bitfinex","BTCUSD",1643531545965,0.7984854,38048.0,38041.0,0.1261]
["bitfinex","BTCUSD",1643531546168,0.08908,38047.0,38043.0,0.00072357]
["bitfinex","BTCUSD",1643531547468,0.00020462,38046.0,38043.0,0.00072357]
["bitfinex","BTCUSD",1643531547905,0.5,38045.0,38038.0,0.01652729]
["bitfinex","BTCUSD",1643531548091,0.00020462,38046.0,38038.0,0.01652729]
["bitfinex","BTCUSD",1643531549091,0.1036907,38043.0,38038.0,0.01652729]
["bitfinex","BTCUSD",1643531549297,0.2484854,38042.0,38038.0,0.01652729]
["bitfinex","BTCUSD",1643531549493,0.08908,38041.0,38038.0,0.01652729]
["bitfinex","BTCUSD",1643531549692,0.08908,38042.0,38038.0,0.01652729]
["bitfinex","BTCUSD",1643531550797,0.3375654,38045.0,38038.0,0.01652729]
["bitfinex","BTCUSD",1643531550995,0.08908,38045.0,38038.0,0.01688822]
["bitfinex","BTCUSD",1643531551397,0.3006854,38044.0,38038.0,0.01688822]
["bitfinex","BTCUSD",1643531551647,0.00020462,38046.0,38038.0,0.01688822]
["bitfinex","BTCUSD",1643531551648,0.08908,38043.0,38038.0,0.01688822]
["bitfinex","BTCUSD",1643531551845,0.00020462,38046.0,38038.0,0.02966729]
["bitfinex","BTCUSD",1643531552045,0.00020462,38046.0,38039.0,0.24920542]
["bitfinex","BTCUSD",1643531552243,0.00020462,38046.0,38040.0,0.44738345]
["bitfinex","BTCUSD",1643531552444,0.00020462,38046.0,38041.0,0.28943433]
["bitfinex","BTCUSD",1643531552649,0.01979612,38045.0,38042.0,0.14128]
["bitfinex","BTCUSD",1643531553045,0.01979612,38045.0,38044.0,0.33121192]
["bitfinex","BTCUSD",1643531553245,0.01979612,38045.0,38044.0,0.42029192]
["bitfinex","BTCUSD",1643531553446,0.39940458,38054.0,38044.0,0.28908]
["bitfinex","BTCUSD",1643531553645,0.08908,38053.0,38044.0,0.2]
["bitfinex","BTCUSD",1643531553945,0.08908,38053.0,38044.0,0.185]
["bitfinex","BTCUSD",1643531554144,0.01932487,38050.0,38045.0,0.24448318]
["bitfinex","BTCUSD",1643531554546,0.39940458,38054.0,38044.0,0.47259405]
["bitfinex","BTCUSD",1643531554745,0.39940458,38054.0,38044.0,0.1372]
["bitfinex","BTCUSD",1643531554947,0.39940458,38054.0,38046.0,0.26024145]
["bitfinex","BTCUSD",1643531555151,0.08908,38053.0,38049.0,0.07870131]
["bitfinex","BTCUSD",1643531555401,0.08908,38053.0,38052.0,0.22771684]
["bitfinex","BTCUSD",1643531555593,0.00020458,38054.0,38052.0,0.22771684]
["bitfinex","BTCUSD",1643531557596,0.00069236,38060.0,38053.0,0.69445291]
["bitfinex","BTCUSD",1643531557597,0.00089711,38060.0,38053.0,0.69445291]
["bitfinex","BTCUSD",1643531557799,0.00089711,38060.0,38053.0,0.74445291]
["bitfinex","BTCUSD",1643531557994,0.00020475,38060.0,38054.0,0.11314]
["bitfinex","BTCUSD",1643531558194,0.00098909,38060.0,38055.0,0.45065152]
["bitfinex","BTCUSD",1643531558393,0.11868909,38070.0,38066.0,0.09372999]
["bitfinex","BTCUSD",1643531558595,1.066,38071.0,38066.0,0.09372999]
["bitfinex","BTCUSD",1643531558596,0.5671,38071.0,38066.0,0.09372999]
["bitfinex","BTCUSD",1643531558895,0.089081,38070.0,38068.0,0.27182316]
["bitfinex","BTCUSD",1643531559142,0.17145297,38078.0,38069.0,0.141281]
["bitfinex","BTCUSD",1643531559342,0.089081,38077.0,38069.0,0.0522]
["bitfinex","BTCUSD",1643531559743,0.1129,38078.0,38069.0,0.0522]
["bitfinex","BTCUSD",1643531559943,0.1129,38078.0,38074.0,0.22240117]
["bitfinex","BTCUSD",1643531560147,0.089081,38077.0,38066.0,0.0522]
["bitfinex","BTCUSD",1643531560352,0.46440013,38081.0,38071.0,0.10074152]
["bitfinex","BTCUSD",1643531560547,0.089081,38080.0,38072.0,0.24592414]
["bitfinex","BTCUSD",1643531560744,0.3713,38081.0,38072.0,0.24592414]
["bitfinex","BTCUSD",1643531561145,0.1246,38083.0,38071.0,0.30506963]
["bitfinex","BTCUSD",1643531561647,0.01898061,38077.0,38073.0,0.28542326]
["bitfinex","BTCUSD",1643531561844,0.01898061,38077.0,38074.0,0.089081]
["bitfinex","BTCUSD",1643531562244,0.01898061,38077.0,38075.0,0.10233584]
["bitfinex","BTCUSD",1643531562447,0.00042552,38079.0,38075.0,0.10233584]
["bitfinex","BTCUSD",1643531562647,0.27365517,38085.0,38073.0,0.28542326]
["bitfinex","BTCUSD",1643531562903,0.00078516,38079.0,38073.0,0.28542326]
["bitfinex","BTCUSD",1643531563094,0.00078516,38079.0,38072.0,0.23829618]
["bitfinex","BTCUSD",1643531563895,0.2151022,38085.0,38072.0,0.23829618]
["bitfinex","BTCUSD",1643531564095,0.30499524,38081.0,38071.0,0.30506963]
["bitfinex","BTCUSD",1643531564296,0.30499524,38081.0,38067.0,0.0522]
["bitfinex","BTCUSD",1643531564297,0.00078517,38077.0,38067.0,0.0522]
["bitfinex","BTCUSD",1643531564897,0.00078517,38077.0,38068.0,0.24198482]
["bitfinex","BTCUSD",1643531565097,0.1143,38080.0,38068.0,0.34198482]
["bitfinex","BTCUSD",1643531565296,0.1151022,38085.0,38072.0,0.08447113]
["bitfinex","BTCUSD",1643531565297,0.1020122,38085.0,38072.0,0.08447113]
["bitfinex","BTCUSD",1643531565502,0.0007852,38074.0,38072.0,0.1]
["bitfinex","BTCUSD",1643531566100,0.0007852,38074.0,38073.0,0.2409962]
["bitfinex","BTCUSD",1643531566299,0.36378105,38085.0,38072.0,0.05]
["bitfinex","BTCUSD",1643531566499,0.089081,38084.0,38073.0,0.09408874]
["bitfinex","BTCUSD",1643531566743,0.00078339,38075.0,38072.0,0.05]
["bitfinex","BTCUSD",1643531566944,0.00078339,38075.0,38072.0,0.28744492]
["bitfinex","BTCUSD",1643531567144,0.00078339,38075.0,38072.0,0.05]
["bitfinex","BTCUSD",1643531567344,0.00078339,38075.0,38067.0,0.0522]
["bitfinex","BTCUSD",1643531567544,0.2484854,38082.0,38067.0,0.0522]
["bitfinex","BTCUSD",1643531567744,0.079081,38081.0,38067.0,0.0522]
["bitfinex","BTCUSD",1643531567945,0.00078338,38075.0,38067.0,0.1362097]
["bitfinex","BTCUSD",1643531568346,0.00078338,38075.0,38067.0,0.2362097]
["bitfinex","BTCUSD",1643531568744,0.09678398,38077.0,38067.0,0.2062097]
["bitfinex","BTCUSD",1643531568947,0.0007834,38073.0,38067.0,0.1362097]
["bitfinex","BTCUSD",1643531569145,0.0007834,38073.0,38067.0,0.0522]
["bitfinex","BTCUSD",1643531569345,0.0007834,38073.0,38067.0,0.0222]
["bitfinex","BTCUSD",1643531569547,0.0007834,38073.0,38065.0,0.28627966]
["bitfinex","BTCUSD",1643531569747,0.0007834,38073.0,38071.0,0.2765415]
["bitfinex","BTCUSD",1643531569948,0.09678398,38077.0,38071.0,0.2465415]
["bitfinex","BTCUSD",1643531570149,0.00078523,38071.0,38067.0,0.22979415]
["bitfinex","BTCUSD",1643531570401,0.00078523,38071.0,38068.0,0.089079]
["bitfinex","BTCUSD",1643531571195,0.01803481,38078.0,38068.0,0.089079]
["bitfinex","BTCUSD",1643531571495,0.00078523,38071.0,38068.0,0.10119741]
["bitfinex","BTCUSD",1643531571695,0.00078523,38071.0,38069.0,0.089079]
["bitfinex","BTCUSD",1643531572194,0.00078523,38071.0,38068.0,0.089079]
["bitfinex","BTCUSD",1643531572396,0.09574934,38078.0,38068.0,0.089079]
["bitfinex","BTCUSD",1643531572597,0.00078522,38072.0,38067.0,0.24829764]
["bitfinex","BTCUSD",1643531573597,0.09574934,38078.0,38067.0,0.24829764]
["bitfinex","BTCUSD",1643531573798,0.09574934,38078.0,38073.0,0.23413103]
["bitfinex","BTCUSD",1643531574142,0.089079,38077.0,38073.0,0.23413103]
["bitfinex","BTCUSD",1643531574345,0.02007026,38077.0,38073.0,0.23413103]
["bitfinex","BTCUSD",1643531574545,0.02007026,38077.0,38065.0,0.34812917]
["bitfinex","BTCUSD",1643531574744,0.02007026,38077.0,38065.0,0.34512917]
["bitfinex","BTCUSD",1643531575158,0.00078517,38077.0,38065.0,0.33912917]
["bitfinex","BTCUSD",1643531575545,0.00078517,38077.0,38069.0,0.31182701]
["bitfinex","BTCUSD",1643531575748,0.31339763,38077.0,38069.0,0.31182701]
["bitfinex","BTCUSD",1643531575950,0.089079,38077.0,38069.0,0.31182701]
["bitfinex","BTCUSD",1643531576146,0.00078519,38075.0,38069.0,0.31182701]
["bitfinex","BTCUSD",1643531577246,0.23272728,38079.0,38065.0,0.33912917]
["bitfinex","BTCUSD",1643531577449,0.23272728,38079.0,38057.0,0.01314]
["bitfinex","BTCUSD",1643531577450,0.0007852,38074.0,38057.0,0.01314]
["bitfinex","BTCUSD",1643531578301,0.51170783,38077.0,38064.0,0.23031482]
["bitfinex","BTCUSD",1643531578505,0.07575342,38070.0,38061.0,0.27452454]
["bitfinex","BTCUSD",1643531578701,0.00078526,38067.0,38061.0,0.27452454]
["bitfinex","BTCUSD",1643531578903,0.00078526,38067.0,38062.0,0.089079]
["bitfinex","BTCUSD",1643531579504,0.07575342,38070.0,38064.0,0.24441443]
["bitfinex","BTCUSD",1643531579904,0.00078527,38066.0,38064.0,0.24441443]
["bitfinex","BTCUSD",1643531580303,0.00078527,38066.0,38061.0,0.27452454]
["bitfinex","BTCUSD",1643531580703,0.07575342,38070.0,38061.0,0.27452454]
["bitfinex","BTCUSD",1643531581108,0.00078528,38065.0,38061.0,0.27452454]
["bitfinex","BTCUSD",1643531581306,0.00078528,38065.0,38063.0,0.2446329]
["bitfinex","BTCUSD",1643531581943,0.1188,38073.0,38063.0,0.2446329]
["bitfinex","BTCUSD",1643531582146,0.00078528,38066.0,38063.0,0.2446329]
["bitfinex","BTCUSD",1643531582346,0.00078528,38066.0,38064.0,0.089079]
["bitfinex","BTCUSD",1643531582844,0.00078528,38066.0,38063.0,0.2446329]
["bitfinex","BTCUSD",1643531583043,0.00078528,38066.0,38064.0,0.089079]
["bitfinex","BTCUSD",1643531583244,0.1188,38073.0,38064.0,0.089079]
["bitfinex","BTCUSD",1643531583444,0.1188,38073.0,38063.0,0.32913441]
["bitfinex","BTCUSD",1643531583445,0.00078527,38066.0,38063.0,0.32913441]
["bitfinex","BTCUSD",1643531583649,0.11458527,38073.0,38067.0,0.26838579]
["bitfinex","BTCUSD",1643531583844,0.5983,38075.0,38063.0,0.2446329]
["bitfinex","BTCUSD",1643531584844,0.02147299,38071.0,38063.0,0.2446329]
["bitfinex","BTCUSD",1643531585045,0.02147299,38071.0,38065.0,0.24720437]
["bitfinex","BTCUSD",1643531585247,0.5983,38075.0,38065.0,0.24720437]
["bitfinex","BTCUSD",1643531586494,0.5983,38075.0,38068.0,0.07431456]
["bitfinex","BTCUSD",1643531586893,0.01921773,38075.0,38068.0,0.07431456]
["bitfinex","BTCUSD",1643531587093,0.22152865,38077.0,38068.0,0.07431456]
["bitfinex","BTCUSD",1643531587295,0.1167,38078.0,38068.0,0.07431456]
["bitfinex","BTCUSD",1643531588196,0.00078617,38075.0,38070.0,0.22360782]
["bitfinex","BTCUSD",1643531589143,0.1167,38078.0,38068.0,0.07431456]
["bitfinex","BTCUSD",1643531589344,0.00078618,38074.0,38068.0,0.07431456]
["bitfinex","BTCUSD",1643531590141,0.00078618,38074.0,38068.0,0.38126375]
["bitfinex","BTCUSD",1643531590341,0.1167,38078.0,38068.0,0.38126375]
["bitfinex","BTCUSD",1643531590544,0.24291375,38091.0,38071.0,0.23004978]
["bitfinex","BTCUSD",1643531590545,0.184388,38086.0,38071.0,0.23004978]
["bitfinex","BTCUSD",1643531590745,0.00078619,38073.0,38071.0,0.23004978]
["bitfinex","BTCUSD",1643531590945,0.00078619,38073.0,38068.0,0.38126375]
["bitfinex","BTCUSD",1643531591344,0.00078619,38073.0,38069.0,0.089079]
["bitfinex","BTCUSD",1643531591549,0.30240957,38083.0,38069.0,0.089079]
["bitfinex","BTCUSD",1643531591746,0.30240957,38083.0,38068.0,0.38126375]
["bitfinex","BTCUSD",1643531591747,0.089079,38079.0,38068.0,0.38126375]
["bitfinex","BTCUSD",1643531591945,0.0007862,38072.0,38068.0,0.61587201]
["bitfinex","BTCUSD",1643531592899,1.0419467,38080.0,38069.0,0.089079]
["bitfinex","BTCUSD",1643531593095,0.0007862,38072.0,38068.0,0.61587201]
["bitfinex","BTCUSD",1643531593295,0.0007862,38072.0,38069.0,0.089079]
["bitfinex","BTCUSD",1643531593895,0.0007862,38072.0,38068.0,0.61587201]
["bitfinex","BTCUSD",1643531594098,0.22649983,38079.0,38068.0,0.61587201]
["bitfinex","BTCUSD",1643531594294,0.0007862,38072.0,38068.0,0.61587201]
["bitfinex","BTCUSD",1643531595201,0.02197114,38077.0,38068.0,0.61587201]
["bitfinex","BTCUSD",1643531595202,0.02197114,38077.0,38069.0,0.39817326]
["bitfinex","BTCUSD",1643531595400,0.02197114,38077.0,38069.0,0.49817326]
["bitfinex","BTCUSD",1643531595401,0.0007862,38072.0,38069.0,0.49817326]
["bitfinex","BTCUSD",1643531595600,0.0007862,38072.0,38070.0,0.09242394]
["bitfinex","BTCUSD",1643531595798,0.0007862,38072.0,38071.0,0.941279]
["bitfinex","BTCUSD",1643531595997,0.0007862,38072.0,38071.0,0.191279]
["bitfinex","BTCUSD",1643531596196,0.0007862,38072.0,38071.0,0.241279]
["bitfinex","BTCUSD",1643531596397,0.02197114,38077.0,38071.0,0.254419]
["bitfinex","BTCUSD",1643531596645,1.02011265,38085.0,38074.0,0.23318426]
["bitfinex","BTCUSD",1643531596646,0.935,38085.0,38074.0,0.23318426]
["bitfinex","BTCUSD",1643531596842,0.935,38085.0,38075.0,0.141279]
["bitfinex","BTCUSD",1643531597443,0.935,38085.0,38075.0,0.06534]
["bitfinex","BTCUSD",1643531597643,0.935,38085.0,38075.0,0.0522]
["bitfinex","BTCUSD",1643531597842,0.00078611,38082.0,38075.0,0.0522]
["bitfinex","BTCUSD",1643531598842,0.95664217,38085.0,38075.0,0.0522]
["bitfinex","BTCUSD",1643531599041,0.00078612,38080.0,38075.0,0.0522]
["bitfinex","BTCUSD",1643531599441,0.00078612,38080.0,38076.0,0.089079]
["bitfinex","BTCUSD",1643531599845,0.93078612,38085.0,38074.0,0.07385799]
["bitfinex","BTCUSD",1643531600244,0.00078613,38080.0,38079.0,0.25913985]
["bitfinex","BTCUSD",1643531600695,0.00078613,38080.0,38079.0,0.34821885]
["bitfinex","BTCUSD",1643531600992,0.00078613,38080.0,38079.0,0.29781439]
["bitfinex","BTCUSD",1643531601191,0.1133,38087.0,38079.0,0.29781439]
["bitfinex","BTCUSD",1643531601392,0.1133,38087.0,38085.0,0.23036307]
["bitfinex","BTCUSD",1643531601591,0.089079,38086.0,38085.0,0.23036307]
["bitfinex","BTCUSD",1643531601795,0.10322909,38091.0,38085.0,0.23036307]
["bitfinex","BTCUSD",1643531602092,0.089079,38090.0,38085.0,0.23036307]
["bitfinex","BTCUSD",1643531602292,0.089079,38092.0,38081.0,0.09761671]
["bitfinex","BTCUSD",1643531602491,0.089079,38092.0,38077.0,0.37170193]
["bitfinex","BTCUSD",1643531602693,0.089079,38092.0,38077.0,0.2273369]
["bitfinex","BTCUSD",1643531602891,0.02073581,38091.0,38077.0,0.2273369]
["bitfinex","BTCUSD",1643531603090,0.02073581,38091.0,38077.0,0.23303225]
["bitfinex","BTCUSD",1643531603091,0.089079,38090.0,38077.0,0.23303225]
["bitfinex","BTCUSD",1643531603494,0.089079,38090.0,38079.0,0.24174621]
["bitfinex","BTCUSD",1643531603693,0.07463899,38089.0,38079.0,0.31805683]
["bitfinex","BTCUSD",1643531603894,0.00078706,38085.0,38079.0,0.24174621]
["bitfinex","BTCUSD",1643531604743,0.089079,38088.0,38079.0,0.24174621]
["bitfinex","BTCUSD",1643531604943,0.089079,38088.0,38079.0,0.23517954]
["bitfinex","BTCUSD",1643531605145,0.00078707,38084.0,38079.0,0.23517954]
["bitfinex","BTCUSD",1643531605944,0.089079,38086.0,38079.0,0.23517954]
["bitfinex","BTCUSD",1643531606145,0.089079,38089.0,38079.0,0.23517954]
["bitfinex","BTCUSD",1643531606344,0.00078708,38083.0,38079.0,0.23517954]
["bitfinex","BTCUSD",1643531606757,0.00078708,38083.0,38080.0,0.089079]
["bitfinex","BTCUSD",1643531606951,0.00078708,38083.0,38079.0,0.23517954]
["bitfinex","BTCUSD",1643531607347,0.30794433,38088.0,38079.0,0.23517954]
["bitfinex","BTCUSD",1643531607547,0.00078708,38083.0,38079.0,0.23517954]
["bitfinex","BTCUSD",1643531608406,0.01878347,38088.0,38079.0,0.23517954]
["bitfinex","BTCUSD",1643531608704,0.00078708,38083.0,38079.0,0.23517954]
["bitfinex","BTCUSD",1643531609806,0.26083249,38092.0,38079.0,0.23517954]
["bitfinex","BTCUSD",1643531610006,0.00078708,38083.0,38079.0,0.23517954]
["bitfinex","BTCUSD",1643531610806,0.09181435,38091.0,38079.0,0.23517954]
["bitfinex","BTCUSD",1643531611006,0.089079,38090.0,38079.0,0.23517954]
["bitfinex","BTCUSD",1643531611206,0.00078708,38083.0,38079.0,0.23517954]
["bitfinex","BTCUSD",1643531612064,0.22778589,38092.0,38080.0,0.139079]
["bitfinex","BTCUSD",1643531612260,0.02051075,38088.0,38079.0,0.23517954]
["bitfinex","BTCUSD",1643531612461,0.00078708,38083.0,38072.0,0.01314]
["bitfinex","BTCUSD",1643531612962,0.00078708,38083.0,38072.0,0.06314]
["bitfinex","BTCUSD",1643531613163,0.00078708,38083.0,38072.0,0.01314]
["bitfinex","BTCUSD",1643531613365,0.41346136,38092.0,38072.0,0.31275604]
["bitfinex","BTCUSD",1643531613565,0.00078706,38082.0,38074.0,0.0945853]
["bitfinex","BTCUSD",1643531614462,0.22033697,38085.0,38074.0,0.0945853]
["bitfinex","BTCUSD",1643531614666,0.00078707,38082.0,38074.0,0.0945853]
["bitfinex","BTCUSD",1643531615699,0.21935912,38085.0,38074.0,0.0945853]
["bitfinex","BTCUSD",1643531615902,0.00078707,38082.0,38074.0,0.0945853]
["bitfinex","BTCUSD",1643531616500,0.00078707,38082.0,38072.0,0.32589604]
["bitfinex","BTCUSD",1643531616702,0.00078707,38082.0,38071.0,0.00073119]
["bitfinex","BTCUSD",1643531616901,0.48575557,38082.0,38063.0,0.2118784]
["bitfinex","BTCUSD",1643531617103,0.39667657,38082.0,38071.0,0.00073119]
["bitfinex","BTCUSD",1643531617306,0.11698706,38082.0,38071.0,0.00073119]
["bitfinex","BTCUSD",1643531617700,0.11698706,38082.0,38072.0,0.24749199]
["bitfinex","BTCUSD",1643531617901,0.11698706,38082.0,38072.0,0.29749199]
["bitfinex","BTCUSD",1643531618102,0.1162,38082.0,38072.0,0.34749199]
["bitfinex","BTCUSD",1643531618301,0.11698706,38082.0,38078.0,0.07619445]
["bitfinex","BTCUSD",1643531618502,0.089079,38081.0,38078.0,0.07619445]
["bitfinex","BTCUSD",1643531618902,0.00078706,38082.0,38078.0,0.07619445]
["bitfinex","BTCUSD",1643531619343,0.089079,38083.0,38078.0,0.07619445]
["bitfinex","BTCUSD",1643531619543,0.089079,38083.0,38072.0,0.24749199]
["bitfinex","BTCUSD",1643531619544,0.20916154,38082.0,38072.0,0.24749199]
["bitfinex","BTCUSD",1643531619744,0.35293713,38084.0,38072.0,0.24749199]
["bitfinex","BTCUSD",1643531619947,0.089079,38083.0,38072.0,0.24749199]
["bitfinex","BTCUSD",1643531620146,0.21799632,38082.0,38072.0,0.24749199]
["bitfinex","BTCUSD",1643531620447,0.25208059,38080.0,38067.0,0.01314]
["bitfinex","BTCUSD",1643531620648,0.2127661,38079.0,38069.0,0.08804261]
["bitfinex","BTCUSD",1643531620845,0.089079,38078.0,38069.0,0.08804261]
["bitfinex","BTCUSD",1643531621644,0.089079,38078.0,38069.0,0.37380011]
["bitfinex","BTCUSD",1643531621848,0.01881793,38082.0,38070.0,0.089079]
["bitfinex","BTCUSD",1643531622044,0.01881793,38082.0,38069.0,0.37380011]
["bitfinex","BTCUSD",1643531622444,0.01862981,38079.0,38069.0,0.37380011]
["bitfinex","BTCUSD",1643531622648,0.34390748,38084.0,38069.0,0.37380011]
["bitfinex","BTCUSD",1643531623099,0.34469545,38084.0,38072.0,0.00073511]
["bitfinex","BTCUSD",1643531623400,0.089079,38083.0,38072.0,0.00073511]
["bitfinex","BTCUSD",1643531623599,0.21700153,38082.0,38072.0,0.00073511]
["bitfinex","BTCUSD",1643531624098,0.21700153,38082.0,38069.0,0.37380011]
["bitfinex","BTCUSD",1643531624299,0.21700153,38082.0,38075.0,0.00073505]
["bitfinex","BTCUSD",1643531624500,0.089079,38081.0,38075.0,0.00073505]
["bitfinex","BTCUSD",1643531625306,0.089079,38081.0,38069.0,0.37380011]
["bitfinex","BTCUSD",1643531625502,0.33877132,38084.0,38076.0,0.00073503]
["bitfinex","BTCUSD",1643531625701,0.089079,38083.0,38076.0,0.00073503]
["bitfinex","BTCUSD",1643531625901,0.22757006,38082.0,38076.0,0.00073503]
["bitfinex","BTCUSD",1643531626102,0.089079,38081.0,38076.0,0.00073503]
["bitfinex","BTCUSD",1643531626504,0.089079,38081.0,38068.0,0.3671828]
["bitfinex","BTCUSD",1643531626747,0.22757006,38082.0,38077.0,0.00073502]
["bitfinex","BTCUSD",1643531626947,0.089079,38081.0,38077.0,0.07472254]
["bitfinex","BTCUSD",1643531627145,0.089079,38083.0,38077.0,0.07472254]
["bitfinex","BTCUSD",1643531627747,0.089079,38083.0,38077.0,0.07398752]
["bitfinex","BTCUSD",1643531627951,0.089079,38083.0,38078.0,0.000735]
["bitfinex","BTCUSD",1643531628847,0.089079,38083.0,38077.0,0.07398752]
["bitfinex","BTCUSD",1643531629048,0.089079,38083.0,38079.0,0.00073499]
["bitfinex","BTCUSD",1643531630050,0.089079,38083.0,38077.0,0.07398752]
["bitfinex","BTCUSD",1643531630252,0.089079,38083.0,38079.0,0.00073498]
["bitfinex","BTCUSD",1643531630498,0.22292967,38082.0,38079.0,0.00073498]
["bitfinex","BTCUSD",1643531630695,0.089079,38081.0,38079.0,0.00073498]
["bitfinex","BTCUSD",1643531631296,0.089079,38081.0,38072.0,0.30447749]
["bitfinex","BTCUSD",1643531631494,0.11748803,38084.0,38078.0,0.000735]
["bitfinex","BTCUSD",1643531631695,0.089079,38083.0,38078.0,0.000735]
["bitfinex","BTCUSD",1643531631894,0.11748803,38084.0,38078.0,0.000735]
["bitfinex","BTCUSD",1643531632092,0.089079,38083.0,38078.0,0.000735]
["bitfinex","BTCUSD",1643531632494,0.089079,38082.0,38073.0,0.28821]
["bitfinex","BTCUSD",1643531632696,0.1167,38084.0,38079.0,0.00073499]
["bitfinex","BTCUSD",1643531632894,0.089079,38083.0,38079.0,0.00073499]
["bitfinex","BTCUSD",1643531633497,0.8,38082.0,38078.0,0.04177753]
["bitfinex","BTCUSD",1643531633694,0.089079,38081.0,38078.0,0.04177753]
["bitfinex","BTCUSD",1643531633895,0.089079,38081.0,38079.0,0.00073498]
["bitfinex","BTCUSD",1643531634348,0.01947538,38083.0,38079.0,0.00073498]
["bitfinex","BTCUSD",1643531634645,0.089079,38083.0,38079.0,0.00073498]
["bitfinex","BTCUSD",1643531634844,0.089079,38083.0,38078.0,0.04177753]
["bitfinex","BTCUSD",1643531635046,0.00078714,38083.0,38078.0,0.04177753]
["bitfinex","BTCUSD",1643531636045,0.1167,38084.0,38078.0,0.04177753]
["bitfinex","BTCUSD",1643531636246,0.00078715,38082.0,38078.0,0.04177753]
["bitfinex","BTCUSD",1643531637349,0.1167,38084.0,38078.0,0.04177753]
["bitfinex","BTCUSD",1643531637647,0.00078714,38082.0,38078.0,0.04177753]
["bitfinex","BTCUSD",1643531638493,0.1117,38084.0,38078.0,0.04177753]
["bitfinex","BTCUSD",1643531638693,0.00078714,38082.0,38078.0,0.04177753]
["bitfinex","BTCUSD",1643531639493,0.00078714,38082.0,38078.0,0.33294571]
["bitfinex","BTCUSD",1643531639692,0.1117,38084.0,38078.0,0.33294571]
["bitfinex","BTCUSD",1643531639895,0.00078714,38082.0,38078.0,0.04177753]
["bitfinex","BTCUSD",1643531640496,0.00078714,38082.0,38077.0,0.00073134]
["bitfinex","BTCUSD",1643531640696,0.08986614,38082.0,38077.0,0.00073134]
["bitfinex","BTCUSD",1643531640899,0.089079,38082.0,38072.0,0.26707943]
["bitfinex","BTCUSD",1643531641096,0.00078714,38082.0,38077.0,0.00073134]
["bitfinex","BTCUSD",1643531641296,0.08986614,38082.0,38077.0,0.00073134]
["bitfinex","BTCUSD",1643531642044,0.089079,38082.0,38072.0,0.52019437]
["bitfinex","BTCUSD",1643531642245,0.00078714,38082.0,38077.0,0.00073134]
["bitfinex","BTCUSD",1643531642847,0.01950407,38082.0,38077.0,0.00073134]
["bitfinex","BTCUSD",1643531643250,0.01871693,38082.0,38076.0,0.08459466]
["bitfinex","BTCUSD",1643531643450,0.01871693,38082.0,38077.0,0.00073134]
["bitfinex","BTCUSD",1643531643745,0.08986614,38082.0,38077.0,0.00073134]
["bitfinex","BTCUSD",1643531644345,0.22172924,38081.0,38077.0,0.00073134]
["bitfinex","BTCUSD",1643531644548,0.22172924,38081.0,38072.0,0.26707943]
["bitfinex","BTCUSD",1643531644549,0.089079,38080.0,38072.0,0.26707943]
["bitfinex","BTCUSD",1643531644746,0.00078714,38082.0,38077.0,0.00073134]
["bitfinex","BTCUSD",1643531644946,0.18801175,38082.0,38077.0,0.00073134]
["bitfinex","BTCUSD",1643531645146,0.21754605,38081.0,38077.0,0.00073134]
["bitfinex","BTCUSD",1643531645427,0.141279,38080.0,38077.0,0.00073134]
["bitfinex","BTCUSD",1643531645615,0.26015389,38079.0,38059.0,0.1233]
["bitfinex","BTCUSD",1643531645815,0.26015389,38079.0,38058.0,0.01314]
["bitfinex","BTCUSD",1643531645816,0.24234479,38068.0,38058.0,0.01314]
["bitfinex","BTCUSD",1643531646617,0.0522,38072.0,38058.0,0.01314]
["bitfinex","BTCUSD",1643531646817,0.0522,38072.0,38065.0,0.32012421]
["bitfinex","BTCUSD",1643531647017,0.089079,38071.0,38065.0,0.32012421]
["bitfinex","BTCUSD",1643531647218,0.089079,38071.0,38058.0,0.01314]
["bitfinex","BTCUSD",1643531647420,0.33029986,38071.0,38058.0,0.01314]
["bitfinex","BTCUSD",1643531648219,0.24122086,38071.0,38061.0,0.29790928]
["bitfinex","BTCUSD",1643531648421,0.26261383,38071.0,38065.0,0.09598795]
["bitfinex","BTCUSD",1643531648624,0.24122086,38071.0,38065.0,0.09598795]
["bitfinex","BTCUSD",1643531649022,0.089079,38070.0,38065.0,0.09598795]
["bitfinex","BTCUSD",1643531649642,0.089079,38070.0,38066.0,0.00072791]
["bitfinex","BTCUSD",1643531650542,0.089079,38070.0,38065.0,0.09598795]
["bitfinex","BTCUSD",1643531650943,0.22030679,38071.0,38066.0,0.0007279]
["bitfinex","BTCUSD",1643531651148,0.089079,38070.0,38066.0,0.0007279]
["bitfinex","BTCUSD",1643531651944,0.089079,38070.0,38063.0,0.29217034]
["bitfinex","BTCUSD",1643531652145,0.089079,38070.0,38066.0,0.0007279]
["bitfinex","BTCUSD",1643531652345,0.21611625,38069.0,38066.0,0.0007279]
["bitfinex","BTCUSD",1643531652545,0.089079,38068.0,38066.0,0.0007279]
["bitfinex","BTCUSD",1643531652744,0.30728634,38071.0,38066.0,0.0007279]
["bitfinex","BTCUSD",1643531653019,0.21788117,38070.0,38063.0,0.29217034]
["bitfinex","BTCUSD",1643531653219,0.089079,38069.0,38065.0,0.00072792]
["bitfinex","BTCUSD",1643531654023,0.5593,38076.0,38065.0,0.33102778]
["bitfinex","BTCUSD",1643531654219,0.5593,38076.0,38065.0,0.33029986]
["bitfinex","BTCUSD",1643531654621,0.5593,38076.0,38065.0,0.24122086]
["bitfinex","BTCUSD",1643531654820,0.5593,38076.0,38066.0,0.28115382]
["bitfinex","BTCUSD",1643531655020,0.01858355,38070.0,38066.0,0.28115382]
["bitfinex","BTCUSD",1643531655219,0.5593,38076.0,38067.0,0.089079]
["bitfinex","BTCUSD",1643531655419,0.5593,38076.0,38066.0,0.28115382]
["bitfinex","BTCUSD",1643531655619,0.31086378,38073.0,38066.0,0.00058232]
["bitfinex","BTCUSD",1643531655824,2.71134137,38072.0,38066.0,0.00058232]
["bitfinex","BTCUSD",1643531656220,0.089079,38072.0,38066.0,0.00058232]
["bitfinex","BTCUSD",1643531656654,0.089079,38072.0,38060.0,0.00232963]
["bitfinex","BTCUSD",1643531656655,0.16473147,38072.0,38062.0,0.09472228]
["bitfinex","BTCUSD",1643531656856,0.40595233,38072.0,38067.0,0.0005823]
["bitfinex","BTCUSD",1643531657156,0.089079,38072.0,38067.0,0.0005823]
["bitfinex","BTCUSD",1643531657755,0.24122086,38075.0,38062.0,0.09472228]
["bitfinex","BTCUSD",1643531657955,0.24122086,38075.0,38068.0,0.00059685]
["bitfinex","BTCUSD",1643531658357,0.28582017,38071.0,38068.0,0.00059685]
["bitfinex","BTCUSD",1643531658558,0.039079,38070.0,38068.0,0.00059685]
["bitfinex","BTCUSD",1643531658959,0.039079,38070.0,38062.0,0.09472228]
["bitfinex","BTCUSD",1643531659156,0.034079,38070.0,38067.0,0.00059686]
["bitfinex","BTCUSD",1643531659455,0.35249209,38070.0,38067.0,0.00059686]
["bitfinex","BTCUSD",1643531659856,0.34992374,38070.0,38067.0,0.00059686]
["bitfinex","BTCUSD",1643531660057,0.21954841,38069.0,38067.0,0.00059686]
["bitfinex","BTCUSD",1643531660258,0.889079,38068.0,38060.0,0.26570249]
["bitfinex","BTCUSD",1643531660503,0.1,38070.0,38067.0,0.00059687]
["bitfinex","BTCUSD",1643531660698,0.089081,38069.0,38067.0,0.00059687]
["bitfinex","BTCUSD",1643531661101,0.189081,38072.0,38067.0,0.00059687]
["bitfinex","BTCUSD",1643531661303,0.22169297,38071.0,38067.0,0.00059687]
["bitfinex","BTCUSD",1643531661506,0.22169297,38071.0,38064.0,0.09895489]
["bitfinex","BTCUSD",1643531661507,0.089081,38070.0,38064.0,0.09895489]
["bitfinex","BTCUSD",1643531661700,0.089081,38072.0,38068.0,0.00059685]
["bitfinex","BTCUSD",1643531661901,0.21196256,38071.0,38068.0,0.00059685]
["bitfinex","BTCUSD",1643531662102,0.089081,38070.0,38068.0,0.00059685]
["bitfinex","BTCUSD",1643531662602,0.23040133,38073.0,38064.0,0.09895489]
["bitfinex","BTCUSD",1643531662603,0.10979563,38072.0,38064.0,0.09895489]
["bitfinex","BTCUSD",1643531662801,0.10979563,38072.0,38067.0,0.00059359]
["bitfinex","BTCUSD",1643531663504,0.089081,38072.0,38067.0,0.00059359]
["bitfinex","BTCUSD",1643531663701,0.2227,38074.0,38067.0,0.00059359]
["bitfinex","BTCUSD",1643531663702,0.089081,38073.0,38067.0,0.00059359]
["bitfinex","BTCUSD",1643531663900,0.089081,38073.0,38064.0,0.09895489]
["bitfinex","BTCUSD",1643531664163,0.089081,38073.0,38068.0,0.00059358]
["bitfinex","BTCUSD",1643531664361,0.02192386,38072.0,38068.0,0.00059358]
["bitfinex","BTCUSD",1643531664561,0.089081,38071.0,38068.0,0.00059358]
["bitfinex","BTCUSD",1643531664962,0.089081,38073.0,38064.0,0.09895489]
["bitfinex","BTCUSD",1643531665162,0.089081,38073.0,38068.0,0.00059358]
["bitfinex","BTCUSD",1643531666163,0.2227,38074.0,38066.0,0.24904743]
["bitfinex","BTCUSD",1643531666463,0.01927192,38073.0,38069.0,0.0005943]
["bitfinex","BTCUSD",1643531666666,0.089081,38073.0,38069.0,0.0005943]
["bitfinex","BTCUSD",1643531667263,0.19944564,38072.0,38069.0,0.0005943]
["bitfinex","BTCUSD",1643531667464,0.089081,38071.0,38055.0,0.117]
["bitfinex","BTCUSD",1643531667665,0.2922668,38070.0,38069.0,0.00059429]
["bitfinex","BTCUSD",1643531667901,0.9313478,38070.0,38069.0,0.00059429]
["bitfinex","BTCUSD",1643531668096,0.4813478,38070.0,38069.0,0.00059429]
["bitfinex","BTCUSD",1643531668295,0.089081,38070.0,38069.0,0.00059429]
["bitfinex","BTCUSD",1643531668494,0.089081,38071.0,38069.0,0.00059429]
["bitfinex","BTCUSD",1643531668695,0.089081,38071.0,38068.0,0.08904986]
["bitfinex","BTCUSD",1643531668896,0.34462682,38074.0,38068.0,0.08964418]
["bitfinex","BTCUSD",1643531668897,0.089081,38073.0,38068.0,0.08964418]
["bitfinex","BTCUSD",1643531669302,0.36393231,38074.0,38068.0,0.08964418]
["bitfinex","BTCUSD",1643531669500,0.089081,38073.0,38068.0,0.08964418]
["bitfinex","BTCUSD",1643531669901,0.2160137,38072.0,38068.0,0.08904986]
["bitfinex","BTCUSD",1643531670099,0.2160137,38072.0,38069.0,0.00059413]
["bitfinex","BTCUSD",1643531670298,0.089081,38071.0,38069.0,0.00059413]
["bitfinex","BTCUSD",1643531671100,0.34782152,38074.0,38068.0,0.08904986]
["bitfinex","BTCUSD",1643531671301,0.089081,38073.0,38069.0,0.22816098]
["bitfinex","BTCUSD",1643531671503,0.1227,38074.0,38069.0,0.22816098]
["bitfinex","BTCUSD",1643531672345,0.1227,38074.0,38070.0,0.00059412]
["bitfinex","BTCUSD",1643531672546,0.30653363,38073.0,38070.0,0.00059412]
["bitfinex","BTCUSD",1643531673247,0.089081,38073.0,38070.0,0.00059412]
["bitfinex","BTCUSD",1643531673449,0.089081,38073.0,38068.0,0.08904986]
["bitfinex","BTCUSD",1643531673649,0.089081,38073.0,38070.0,0.00059416]
["bitfinex","BTCUSD",1643531674552,0.089081,38073.0,38065.0,0.24855344]
["bitfinex","BTCUSD",1643531674749,0.089081,38073.0,38070.0,0.00059416]
["bitfinex","BTCUSD",1643531675148,0.089081,38073.0,38070.0,0.10178191]
["bitfinex","BTCUSD",1643531675796,0.1227,38074.0,38070.0,0.10118775]
["bitfinex","BTCUSD",1643531675997,0.11813259,38075.0,38071.0,0.28263115]
["bitfinex","BTCUSD",1643531676400,0.31866771,38074.0,38070.0,0.00059416]
["bitfinex","BTCUSD",1643531676599,0.089081,38073.0,38070.0,0.00059416]
["bitfinex","BTCUSD",1643531677002,0.205781,38073.0,38060.0,0.23308252]
["bitfinex","BTCUSD",1643531677203,0.1167,38073.0,38070.0,0.00059415]
["bitfinex","BTCUSD",1643531677399,0.30723358,38072.0,38070.0,0.00059415]
["bitfinex","BTCUSD",1643531677598,0.2165874,38071.0,38070.0,0.00059415]
["bitfinex","BTCUSD",1643531677799,0.089081,38071.0,38070.0,0.00059415]
["bitfinex","BTCUSD",1643531678198,0.1167,38073.0,38066.0,0.09413903]
["bitfinex","BTCUSD",1643531678399,0.1167,38073.0,38069.0,0.00059416]
["bitfinex","BTCUSD",1643531678599,0.1167,38073.0,38069.0,0.297697]
["bitfinex","BTCUSD",1643531678600,0.089081,38072.0,38069.0,0.297697]
["bitfinex","BTCUSD",1643531678802,0.1,38075.0,38069.0,0.297697]
["bitfinex","BTCUSD",1643531679001,0.089081,38074.0,38072.0,0.07493851]
["bitfinex","BTCUSD",1643531679251,0.089081,38074.0,38069.0,0.297697]
["bitfinex","BTCUSD",1643531679451,0.089081,38074.0,38069.0,0.29710284]
["bitfinex","BTCUSD",1643531679651,0.1,38075.0,38071.0,0.00059412]
["bitfinex","BTCUSD",1643531679855,0.089081,38074.0,38071.0,0.00059412]
["bitfinex","BTCUSD",1643531680653,0.089081,38074.0,38070.0,0.08854072]
["bitfinex","BTCUSD",1643531680853,0.089081,38074.0,38071.0,0.00059413]
["bitfinex","BTCUSD",1643531681858,0.089081,38074.0,38069.0,0.29710284]
["bitfinex","BTCUSD",1643531682058,0.089081,38074.0,38071.0,0.00059413]
["bitfinex","BTCUSD",1643531682463,0.24113638,38073.0,38071.0,4.13e-06]
["bitfinex","BTCUSD",1643531682663,0.17049955,38072.0,38071.0,4.13e-06]
["bitfinex","BTCUSD",1643531682904,0.94993593,38072.0,38071.0,4.13e-06]
["bitfinex","BTCUSD",1643531683097,1.10737649,38072.0,38049.0,0.34085297]
["bitfinex","BTCUSD",1643531683298,1.13417352,38072.0,38049.0,0.34085297]
["bitfinex","BTCUSD",1643531683499,0.29606278,38065.0,38055.0,0.24439597]
["bitfinex","BTCUSD",1643531683898,0.29606278,38065.0,38056.0,0.24113638]
["bitfinex","BTCUSD",1643531684099,0.29606278,38065.0,38061.0,0.10283263]
["bitfinex","BTCUSD",1643531684298,0.089081,38064.0,38061.0,0.10283263]
["bitfinex","BTCUSD",1643531684498,0.087731,38065.0,38061.0,0.10283263]
["bitfinex","BTCUSD",1643531685102,0.02132958,38065.0,38061.0,0.10283263]
["bitfinex","BTCUSD",1643531685698,0.02132958,38065.0,38061.0,0.10313051]
["bitfinex","BTCUSD",1643531686744,0.02132958,38065.0,38061.0,0.10283263]
["bitfinex","BTCUSD",1643531686944,0.02132958,38065.0,38061.0,0.10342691]
["bitfinex","BTCUSD",1643531687145,0.02132958,38065.0,38062.0,0.30684054]
["bitfinex","BTCUSD",1643531687346,0.0522,38066.0,38062.0,0.30684054]
["bitfinex","BTCUSD",1643531688145,0.0522,38066.0,38062.0,0.30749854]
["bitfinex","BTCUSD",1643531689146,0.0522,38066.0,38062.0,0.30684054]
["bitfinex","BTCUSD",1643531689447,0.0522,38066.0,38062.0,0.30749854]
["bitfinex","BTCUSD",1643531690251,0.0522,38066.0,38062.0,0.30684054]
["bitfinex","BTCUSD",1643531690512,0.0522,38066.0,38062.0,0.000658]
["bitfinex","BTCUSD",1643531690712,0.089085,38065.0,38062.0,0.000658]
["bitfinex","BTCUSD",1643531691410,0.089085,38065.0,38061.0,0.10283263]
["bitfinex","BTCUSD",1643531691610,0.089085,38065.0,38062.0,0.00057698]
["bitfinex","BTCUSD",1643531692514,0.22014916,38064.0,38062.0,0.00057698]
["bitfinex","BTCUSD",1643531692713,0.889085,38063.0,38045.0,2.94150221]
["bitfinex","BTCUSD",1643531693015,0.089085,38063.0,38056.0,0.00230827]
["bitfinex","BTCUSD",1643531693411,0.089085,38063.0,38060.0,0.29285858]
["bitfinex","BTCUSD",1643531693611,0.0522,38066.0,38060.0,0.29285858]
["bitfinex","BTCUSD",1643531694010,0.0522,38066.0,38060.0,0.29343559]
["bitfinex","BTCUSD",1643531694248,0.24415477,38069.0,38065.0,0.09632223]
["bitfinex","BTCUSD",1643531694449,0.089085,38068.0,38065.0,0.09632223]
["bitfinex","BTCUSD",1643531694748,0.22607529,38067.0,38065.0,0.09632223]
["bitfinex","BTCUSD",1643531694948,0.089085,38066.0,38065.0,0.09632223]
["bitfinex","BTCUSD",1643531695351,0.089085,38068.0,38065.0,0.09632223]
["bitfinex","BTCUSD",1643531695851,0.189085,38068.0,38065.0,0.09632223]
["bitfinex","BTCUSD",1643531696453,0.189085,38068.0,38065.0,0.09692028]
["bitfinex","BTCUSD",1643531696853,0.21656459,38067.0,38065.0,0.09692028]
["bitfinex","BTCUSD",1643531697053,0.889085,38066.0,38065.0,0.09692028]
["bitfinex","BTCUSD",1643531697351,0.32546155,38066.0,38065.0,0.00059805]
["bitfinex","BTCUSD",1643531697552,0.189085,38066.0,38056.0,0.23417051]
["bitfinex","BTCUSD",1643531697753,0.189085,38066.0,38064.0,0.00059807]
["bitfinex","BTCUSD",1643531698211,0.96709288,38065.0,38064.0,0.00059807]
["bitfinex","BTCUSD",1643531698411,1.056685,38065.0,38064.0,0.00059807]
["bitfinex","BTCUSD",1643531698608,1.056685,38065.0,38047.0,0.28007399]
["bitfinex","BTCUSD",1643531698810,0.33022138,38064.0,38063.0,0.00059045]
["bitfinex","BTCUSD",1643531699010,0.241285,38064.0,38063.0,0.00059045]
["bitfinex","BTCUSD",1643531699211,0.49833172,38064.0,38063.0,0.00059045]
["bitfinex","BTCUSD",1643531699409,0.51446027,38064.0,38063.0,0.00059045]
["bitfinex","BTCUSD",1643531699811,0.51446027,38064.0,38050.0,0.57699874]
["bitfinex","BTCUSD",1643531700013,0.34113638,38063.0,38062.0,0.00059046]
["bitfinex","BTCUSD",1643531700212,0.189085,38063.0,38062.0,0.00059046]
["bitfinex","BTCUSD",1643531700410,0.46826335,38063.0,38062.0,0.00059046]
["bitfinex","BTCUSD",1643531700613,0.86826335,38063.0,38062.0,0.00059046]
["bitfinex","BTCUSD",1643531701016,0.86826335,38063.0,38050.0,0.57699874]
["bitfinex","BTCUSD",1643531701311,0.089085,38062.0,38061.0,0.00059048]
["bitfinex","BTCUSD",1643531701513,0.61895679,38062.0,38061.0,0.00059048]
["bitfinex","BTCUSD",1643531701754,0.31895679,38062.0,38061.0,0.00059048]
["bitfinex","BTCUSD",1643531701955,0.41895679,38062.0,38061.0,0.00059048]
["bitfinex","BTCUSD",1643531702355,0.41895679,38062.0,38050.0,0.57699874]
["bitfinex","BTCUSD",1643531702558,0.1,38061.0,38060.0,0.00059221]
["bitfinex","BTCUSD",1643531702755,0.189085,38061.0,38060.0,0.00059221]
["bitfinex","BTCUSD",1643531703160,0.47315498,38061.0,38060.0,0.00059221]
["bitfinex","BTCUSD",1643531703362,0.68632353,38061.0,38060.0,0.00059221]
["bitfinex","BTCUSD",1643531703559,0.68632353,38061.0,38047.0,0.28007399]
["bitfinex","BTCUSD",1643531703760,0.089085,38060.0,38059.0,0.00059223]
["bitfinex","BTCUSD",1643531703960,0.36596534,38060.0,38059.0,0.00059223]
["bitfinex","BTCUSD",1643531704160,0.48336534,38060.0,38059.0,0.00059223]
["bitfinex","BTCUSD",1643531704364,0.5769302,38060.0,38059.0,0.00059223]
["bitfinex","BTCUSD",1643531704561,0.57580673,38060.0,38059.0,0.00059223]
["bitfinex","BTCUSD",1643531704862,0.358685,38060.0,38058.0,0.00059224]
["bitfinex","BTCUSD",1643531705061,0.9,38059.0,38058.0,0.00059224]
["bitfinex","BTCUSD",1643531705407,0.4612103,38059.0,38058.0,0.00059224]
["bitfinex","BTCUSD",1643531705602,0.241285,38059.0,38058.0,0.00059224]
["bitfinex","BTCUSD",1643531706009,0.141285,38059.0,38053.0,0.08440167]
["bitfinex","BTCUSD",1643531706204,0.089085,38058.0,38057.0,0.00059187]
["bitfinex","BTCUSD",1643531707005,0.38022138,38058.0,38057.0,0.00059187]
["bitfinex","BTCUSD",1643531707207,0.58242138,38058.0,38047.0,0.28007399]
["bitfinex","BTCUSD",1643531707406,0.58242138,38058.0,38047.0,0.27803378]
["bitfinex","BTCUSD",1643531707407,0.8,38057.0,38047.0,0.27803378]
["bitfinex","BTCUSD",1643531707605,0.141285,38056.0,38040.0,0.0011]
["bitfinex","BTCUSD",1643531707907,1.04113638,38055.0,38039.0,0.0014]
["bitfinex","BTCUSD",1643531708105,0.26305264,38052.0,38044.0,0.0946271]
["bitfinex","BTCUSD",1643531708307,0.0522,38051.0,38044.0,0.0946271]
["bitfinex","BTCUSD",1643531708509,0.31810832,38054.0,38044.0,0.0946271]
["bitfinex","BTCUSD",1643531708510,0.0522,38050.0,38044.0,0.0946271]
["bitfinex","BTCUSD",1643531709547,0.0522,38050.0,38046.0,0.28919173]
["bitfinex","BTCUSD",1643531710849,0.2195,38054.0,38046.0,0.28978385]
["bitfinex","BTCUSD",1643531711051,0.00072287,38052.0,38046.0,0.28978385]
["bitfinex","BTCUSD",1643531711948,0.2195,38054.0,38046.0,0.28919173]
["bitfinex","BTCUSD",1643531712148,0.2195,38054.0,38047.0,0.00059211]
["bitfinex","BTCUSD",1643531712149,0.00072288,38052.0,38047.0,0.00059211]
["bitfinex","BTCUSD",1643531712348,0.8,38051.0,38035.0,0.26127292]
["bitfinex","BTCUSD",1643531712553,0.29333638,38050.0,38035.0,0.1167]
["bitfinex","BTCUSD",1643531713004,2.40061509,38049.0,38035.0,0.1167]
["bitfinex","BTCUSD",1643531713205,0.38242138,38048.0,38035.0,0.1167]
["bitfinex","BTCUSD",1643531713407,0.38242138,38048.0,38035.0,0.0022]
["bitfinex","BTCUSD",1643531713408,0.24894159,38046.0,38035.0,0.0022]
["bitfinex","BTCUSD",1643531713712,0.24894159,38046.0,38038.0,0.09739284]
["bitfinex","BTCUSD",1643531713713,0.089085,38045.0,38038.0,0.09739284]
["bitfinex","BTCUSD",1643531713907,0.0522,38046.0,38039.0,0.24113638]
["bitfinex","BTCUSD",1643531714107,0.9609,38053.0,38039.0,0.24113638]
["bitfinex","BTCUSD",1643531714304,0.9609,38053.0,38040.0,0.089085]
["bitfinex","BTCUSD",1643531714505,0.9609,38053.0,38039.0,0.24113638]
["bitfinex","BTCUSD",1643531714706,0.02127631,38050.0,38043.0,0.24630304]
["bitfinex","BTCUSD",1643531715106,0.089085,38049.0,38043.0,0.24630304]
["bitfinex","BTCUSD",1643531715304,0.02127631,38050.0,38043.0,0.24630304]
["bitfinex","BTCUSD",1643531715507,0.9609,38053.0,38043.0,0.24630304]
["bitfinex","BTCUSD",1643531715707,0.0004298,38048.0,38043.0,0.24630304]
["bitfinex","BTCUSD",1643531716507,0.0004298,38048.0,38038.0,0.09739284]
["bitfinex","BTCUSD",1643531716756,0.07545994,38051.0,38039.0,0.089085]
["bitfinex","BTCUSD",1643531716955,0.00077765,38047.0,38038.0,0.09739284]
["bitfinex","BTCUSD",1643531717156,0.00077765,38047.0,38039.0,0.089085]
["bitfinex","BTCUSD",1643531717356,0.00077765,38047.0,38041.0,0.2667138]
["bitfinex","BTCUSD",1643531718059,0.00077766,38046.0,38041.0,0.2667138]
["bitfinex","BTCUSD",1643531719060,0.22986724,38050.0,38041.0,0.2667138]
["bitfinex","BTCUSD",1643531719361,0.00077767,38045.0,38041.0,0.2667138]
["bitfinex","BTCUSD",1643531720162,0.00077767,38045.0,38038.0,0.09739284]
["bitfinex","BTCUSD",1643531720409,0.32268874,38050.0,38038.0,0.09739284]
["bitfinex","BTCUSD",1643531720602,0.00077767,38045.0,38038.0,0.09739284]
["bitfinex","BTCUSD",1643531721101,0.00077767,38045.0,38038.0,0.30163708]
["bitfinex","BTCUSD",1643531721505,0.34084552,38050.0,38038.0,0.30163708]
["bitfinex","BTCUSD",1643531721703,0.00077769,38043.0,38038.0,0.30163708]
["bitfinex","BTCUSD",1643531722707,0.23110949,38048.0,38038.0,0.30163708]
["bitfinex","BTCUSD",1643531722909,0.0007777,38042.0,38038.0,0.30163708]
["bitfinex","BTCUSD",1643531723109,0.0007777,38042.0,38039.0,0.089085]
["bitfinex","BTCUSD",1643531723608,0.0007777,38042.0,38038.0,0.30163708]
["bitfinex","BTCUSD",1643531723811,0.0007777,38042.0,38039.0,0.089085]
["bitfinex","BTCUSD",1643531724013,0.21961425,38049.0,38039.0,0.089085]
["bitfinex","BTCUSD",1643531724256,0.0007777,38042.0,38038.0,0.30163708]
["bitfinex","BTCUSD",1643531724554,0.0007777,38042.0,38039.0,0.089085]
["bitfinex","BTCUSD",1643531725155,0.31732738,38050.0,38039.0,0.08251815]
["bitfinex","BTCUSD",1643531725354,0.0007777,38042.0,38038.0,0.30163708]
["bitfinex","BTCUSD",1643531725555,0.0007777,38042.0,38039.0,0.35139994]
["bitfinex","BTCUSD",1643531726355,0.24168422,38052.0,38039.0,0.35139994]
["bitfinex","BTCUSD",1643531726558,0.0007777,38042.0,38039.0,0.26230094]
["bitfinex","BTCUSD",1643531726756,0.0007777,38042.0,38041.0,0.09186845]
["bitfinex","BTCUSD",1643531726956,0.0007777,38042.0,38041.0,0.18096745]
["bitfinex","BTCUSD",1643531727655,1.18015016,38053.0,38041.0,0.18096745]
["bitfinex","BTCUSD",1643531727905,0.00077769,38043.0,38041.0,0.09186845]
["bitfinex","BTCUSD",1643531728100,0.00077769,38043.0,38042.0,0.089099]
["bitfinex","BTCUSD",1643531728700,1.18015016,38053.0,38042.0,0.089099]
["bitfinex","BTCUSD",1643531728900,1.18015016,38053.0,38041.0,0.09186845]
["bitfinex","BTCUSD",1643531728901,0.00077768,38044.0,38041.0,0.09186845]
["bitfinex","BTCUSD",1643531729105,0.00077768,38044.0,38042.0,0.089099]
["bitfinex","BTCUSD",1643531729402,0.00077768,38044.0,38041.0,0.09186845]
["bitfinex","BTCUSD",1643531730003,0.22181204,38049.0,38041.0,0.09186845]
["bitfinex","BTCUSD",1643531730303,0.37550413,38050.0,38041.0,0.09186845]
["bitfinex","BTCUSD",1643531730304,0.00077768,38044.0,38041.0,0.09186845]
["bitfinex","BTCUSD",1643531731102,0.1,38050.0,38041.0,0.09186845]
["bitfinex","BTCUSD",1643531731304,0.00077768,38044.0,38041.0,0.09186845]
["bitfinex","BTCUSD",1643531731504,0.00077768,38044.0,38039.0,0.26230094]
["bitfinex","BTCUSD",1643531732357,0.1,38050.0,38039.0,0.26230094]
["bitfinex","BTCUSD",1643531732560,0.00077769,38043.0,38039.0,0.26230094]
["bitfinex","BTCUSD",1643531732758,0.00077769,38043.0,38041.0,0.09808659]
["bitfinex","BTCUSD",1643531733560,0.32768698,38051.0,38042.0,0.089099]
["bitfinex","BTCUSD",1643531733760,0.00077768,38044.0,38041.0,0.09778659]
["bitfinex","BTCUSD",1643531733961,0.00077768,38044.0,38042.0,0.089099]
["bitfinex","BTCUSD",1643531734161,0.00077768,38044.0,38042.0,0.088799]
["bitfinex","BTCUSD",1643531734367,0.00077768,38044.0,38042.0,0.088499]
["bitfinex","BTCUSD",1643531734563,0.00077768,38044.0,38042.0,0.083199]
["bitfinex","BTCUSD",1643531734764,0.1,38050.0,38042.0,0.083199]
["bitfinex","BTCUSD",1643531735063,0.00077767,38045.0,38041.0,0.09718659]
["bitfinex","BTCUSD",1643531735507,0.00077767,38045.0,38037.0,0.00069589]
["bitfinex","BTCUSD",1643531735708,0.00077767,38045.0,38037.0,0.00039589]
["bitfinex","BTCUSD",1643531735907,0.089098,38046.0,38035.0,0.1173]
["bitfinex","BTCUSD",1643531736105,0.02191605,38049.0,38035.0,0.0019]
["bitfinex","BTCUSD",1643531736309,0.02191605,38049.0,38035.0,0.0016]
["bitfinex","BTCUSD",1643531736508,0.1222,38048.0,38038.0,0.22547858]
["bitfinex","BTCUSD",1643531736708,0.089098,38047.0,38038.0,0.22547858]
["bitfinex","BTCUSD",1643531736911,0.1222,38048.0,38038.0,0.22547858]
["bitfinex","BTCUSD",1643531737308,0.00043017,38044.0,38038.0,0.22547858]
["bitfinex","BTCUSD",1643531737909,0.00043017,38044.0,38039.0,0.089098]
["bitfinex","BTCUSD",1643531738110,0.00043017,38044.0,38038.0,0.22547858]
["bitfinex","BTCUSD",1643531738311,0.02177647,38046.0,38038.0,0.22547858]
["bitfinex","BTCUSD",1643531738512,0.00043017,38043.0,38038.0,0.22547858]
["bitfinex","BTCUSD",1643531739352,0.00043017,38043.0,38039.0,0.089098]
["bitfinex","BTCUSD",1643531739558,0.24168422,38047.0,38038.0,0.22547858]
["bitfinex","BTCUSD",1643531739753,0.00077732,38042.0,38038.0,0.22547858]
["bitfinex","BTCUSD",1643531739953,0.00077732,38042.0,38039.0,0.089098]
["bitfinex","BTCUSD",1643531740556,0.00077732,38042.0,38038.0,0.22547858]
["bitfinex","BTCUSD",1643531740853,0.36388422,38048.0,38038.0,0.22547858]
["bitfinex","BTCUSD",1643531741053,0.36388422,38048.0,38044.0,0.24202462]
["bitfinex","BTCUSD",1643531741255,0.10987864,38047.0,38044.0,0.24202462]
["bitfinex","BTCUSD",1643531741555,0.089098,38047.0,38044.0,0.24202462]
["bitfinex","BTCUSD",1643531741954,0.089098,38048.0,38044.0,0.24202462]
["bitfinex","BTCUSD",1643531742160,0.00077728,38047.0,38044.0,0.24202462]
["bitfinex","BTCUSD",1643531742358,0.00077728,38047.0,38036.0,0.0947704]
["bitfinex","BTCUSD",1643531742661,0.00077728,38047.0,38035.0,0.00229443]
["bitfinex","BTCUSD",1643531742918,0.11527728,38047.0,38035.0,0.00229443]
["bitfinex","BTCUSD",1643531743109,0.23708297,38046.0,38035.0,0.0016]
["bitfinex","BTCUSD",1643531743309,0.00077732,38043.0,38036.0,0.30979087]
["bitfinex","BTCUSD",1643531743510,0.07861973,38041.0,38036.0,0.30979087]
["bitfinex","BTCUSD",1643531744512,0.07939707,38041.0,38036.0,0.30979087]
["bitfinex","BTCUSD",1643531745712,0.00077734,38041.0,38036.0,0.30979087]
["bitfinex","BTCUSD",1643531746762,0.09642426,38041.0,38036.0,0.30979087]
["bitfinex","BTCUSD",1643531746961,0.00077734,38041.0,38036.0,0.30979087]
["bitfinex","BTCUSD",1643531747963,0.09952758,38042.0,38036.0,0.30979087]
["bitfinex","BTCUSD",1643531748163,0.00077734,38041.0,38036.0,0.30979087]
["bitfinex","BTCUSD",1643531749064,0.09952758,38042.0,38036.0,0.30979087]
["bitfinex","BTCUSD",1643531749264,0.00077734,38041.0,38036.0,0.30979087]
["bitfinex","BTCUSD",1643531750263,0.09026625,38044.0,38036.0,0.30979087]
["bitfinex","BTCUSD",1643531750507,0.00077734,38041.0,38036.0,0.30979087]
["bitfinex","BTCUSD",1643531751509,0.09026625,38044.0,38036.0,0.30979087]
["bitfinex","BTCUSD",1643531751708,0.00077734,38041.0,38036.0,0.30979087]
["bitfinex","BTCUSD",1643531751909,0.00077734,38041.0,38035.0,0.00229443]
["bitfinex","BTCUSD",1643531752113,0.08987534,38041.0,38035.0,0.00229443]
["bitfinex","BTCUSD",1643531752515,2.74633544,38038.0,38035.0,0.00229443]
["bitfinex","BTCUSD",1643531752710,0.089098,38037.0,38035.0,0.0016]
["bitfinex","BTCUSD",1643531752911,0.089098,38037.0,38035.0,0.00229443]
["bitfinex","BTCUSD",1643531753311,0.00077733,38041.0,38035.0,0.00229443]
["bitfinex","BTCUSD",1643531753312,0.08540089,38038.0,38035.0,0.00229443]
["bitfinex","BTCUSD",1643531753511,0.089098,38037.0,38035.0,0.00229443]
["bitfinex","BTCUSD",1643531753910,0.189098,38041.0,38035.0,0.0016]
["bitfinex","BTCUSD",1643531754155,0.18987531,38041.0,38035.0,0.0016]
["bitfinex","BTCUSD",1643531754455,0.00077731,38041.0,38035.0,0.0016]
["bitfinex","BTCUSD",1643531754655,0.2256959,38041.0,38035.0,0.0016]
["bitfinex","BTCUSD",1643531754855,0.089098,38040.0,38035.0,0.0016]
["bitfinex","BTCUSD",1643531755256,0.089098,38040.0,38035.0,0.00229443]
["bitfinex","BTCUSD",1643531755656,0.25703621,38038.0,38035.0,0.00229443]
["bitfinex","BTCUSD",1643531755856,0.089098,38037.0,38035.0,0.00229443]
["bitfinex","BTCUSD",1643531756058,0.114498,38037.0,38035.0,0.00229443]
["bitfinex","BTCUSD",1643531756256,0.114498,38037.0,38035.0,0.0016]
["bitfinex","BTCUSD",1643531756457,0.21493509,38037.0,38035.0,0.0016]
["bitfinex","BTCUSD",1643531758506,1.04168422,38036.0,38035.0,0.0016]
["bitfinex","BTCUSD",1643531758711,1.13078222,38036.0,38035.0,0.0016]
["bitfinex","BTCUSD",1643531758906,0.889098,38036.0,38035.0,0.0016]
["bitfinex","BTCUSD",1643531759107,0.089098,38036.0,38035.0,0.0016]
["bitfinex","BTCUSD",1643531759706,0.114498,38036.0,38035.0,0.0013]
["bitfinex","BTCUSD",1643531760506,0.714498,38036.0,38035.0,0.001]
["bitfinex","BTCUSD",1643531760706,0.114498,38036.0,38035.0,0.001]
["bitfinex","BTCUSD",1643531762358,0.33351434,38036.0,38035.0,0.001]
["bitfinex","BTCUSD",1643531762557,0.114498,38036.0,38035.0,0.001]
["bitfinex","BTCUSD",1643531765061,0.19314409,38036.0,38035.0,0.001]
["bitfinex","BTCUSD",1643531766913,0.114498,38036.0,38035.0,0.001]
["bitfinex","BTCUSD",1643531769162,0.33159248,38036.0,38035.0,0.001]
["bitfinex","BTCUSD",1643531769362,0.114498,38036.0,38035.0,0.001]
["bitfinex","BTCUSD",1643531770763,0.464498,38036.0,38035.0,0.0007]
["bitfinex","BTCUSD",1643531770967,0.114498,38036.0,38035.0,0.0007]
["bitfinex","BTCUSD",1643531781008,0.114498,38036.0,38034.0,0.00499445]
["bitfinex","BTCUSD",1643531781009,0.00013138,38035.0,38034.0,0.00499445]
["bitfinex","BTCUSD",1643531781212,0.08922938,38035.0,38034.0,0.00499445]
["bitfinex","BTCUSD",1643531781607,0.08922938,38035.0,38034.0,0.0043]
["bitfinex","BTCUSD",1643531781909,0.11462938,38035.0,38034.0,0.0043]
["bitfinex","BTCUSD",1643531782612,0.02553138,38035.0,38034.0,0.0043]
["bitfinex","BTCUSD",1643531784866,0.11462938,38035.0,38034.0,0.0043]
["bitfinex","BTCUSD",1643531790125,0.11462938,38035.0,38034.0,0.0011]
["bitfinex","BTCUSD",1643531790323,0.11462938,38035.0,38033.0,0.00110647]
["bitfinex","BTCUSD",1643531790522,0.02553138,38035.0,38033.0,0.00110647]
["bitfinex","BTCUSD",1643531791124,0.02553138,38035.0,38033.0,0.000412]
["bitfinex","BTCUSD",1643531800265,0.02503138,38035.0,38033.0,0.000412]
["bitfinex","BTCUSD",1643531800667,0.02096265,38038.0,38033.0,0.000412]
["bitfinex","BTCUSD",1643531800866,0.02503138,38037.0,38036.0,0.30740406]
["bitfinex","BTCUSD",1643531801866,0.02503138,38037.0,38033.0,0.000412]
["bitfinex","BTCUSD",1643531802273,0.089098,38036.0,38035.0,0.00053819]
["bitfinex","BTCUSD",1643531803109,0.089098,38036.0,38033.0,0.000412]
["bitfinex","BTCUSD",1643531803310,0.02503138,38037.0,38034.0,0.27724723]
["bitfinex","BTCUSD",1643531803710,0.02503138,38035.0,38034.0,0.27724723]
["bitfinex","BTCUSD",1643531804412,0.02503138,38035.0,38034.0,0.27667387]
["bitfinex","BTCUSD",1643531806760,0.02503138,38040.0,38034.0,0.27667387]
["bitfinex","BTCUSD",1643531806961,0.089098,38039.0,38034.0,0.27667387]
["bitfinex","BTCUSD",1643531807762,0.089098,38039.0,38033.0,0.00097746]
["bitfinex","BTCUSD",1643531807963,0.089098,38039.0,38033.0,0.000412]
["bitfinex","BTCUSD",1643531808164,0.089098,38039.0,38035.0,0.00056543]
["bitfinex","BTCUSD",1643531808365,0.8,38038.0,38030.0,0.00167743]
["bitfinex","BTCUSD",1643531808564,0.02503138,38040.0,38030.0,0.00167743]
["bitfinex","BTCUSD",1643531808565,0.089098,38037.0,38030.0,0.00167743]
["bitfinex","BTCUSD",1643531808765,0.02503138,38040.0,38033.0,0.24759538]
["bitfinex","BTCUSD",1643531808965,0.089098,38039.0,38033.0,0.24759538]
["bitfinex","BTCUSD",1643531809870,0.02503138,38038.0,38033.0,0.24759538]
["bitfinex","BTCUSD",1643531810066,0.089098,38037.0,38033.0,0.24759538]
["bitfinex","BTCUSD",1643531810267,0.02503138,38038.0,38033.0,0.24759538]
["bitfinex","BTCUSD",1643531810707,0.02503138,38038.0,38033.0,0.24816262]
["bitfinex","BTCUSD",1643531811707,0.02503138,38038.0,38033.0,0.24759538]
["bitfinex","BTCUSD",1643531811908,0.089098,38037.0,38033.0,0.24816262]
["bitfinex","BTCUSD",1643531812110,0.02503138,38038.0,38033.0,0.24816262]
["bitfinex","BTCUSD",1643531812910,0.089098,38037.0,38033.0,0.24816262]
["bitfinex","BTCUSD",1643531813412,0.02503138,38038.0,38033.0,0.24816262]
["bitfinex","BTCUSD",1643531813611,0.089098,38037.0,38033.0,0.24816262]
["bitfinex","BTCUSD",1643531813910,0.089098,38037.0,38033.0,0.24759538]
["bitfinex","BTCUSD",1643531814160,0.089098,38038.0,38033.0,0.24815939]
["bitfinex","BTCUSD",1643531814763,0.0257442,38039.0,38033.0,0.24815939]
["bitfinex","BTCUSD",1643531814965,0.089098,38038.0,38033.0,0.24815939]
["bitfinex","BTCUSD",1643531815167,0.089098,38038.0,38033.0,0.24759538]
["bitfinex","BTCUSD",1643531815363,0.089098,38038.0,38033.0,0.24815939]
["bitfinex","BTCUSD",1643531816366,0.02503138,38037.0,38033.0,0.24759538]
["bitfinex","BTCUSD",1643531816566,0.02503138,38037.0,38033.0,0.24815939]
["bitfinex","BTCUSD",1643531817669,0.02503138,38037.0,38033.0,0.24759538]
["bitfinex","BTCUSD",1643531817916,0.02503138,38037.0,38033.0,0.24816011]
["bitfinex","BTCUSD",1643531818514,0.02503138,38037.0,38034.0,0.24168422]
["bitfinex","BTCUSD",1643531818715,0.02503138,38037.0,38035.0,0.089098]
["bitfinex","BTCUSD",1643531818912,0.02503138,38037.0,38034.0,0.089098]
["bitfinex","BTCUSD",1643531819513,0.00071318,38039.0,38034.0,0.089098]
["bitfinex","BTCUSD",1643531819713,0.00071318,38039.0,38035.0,0.10047041]
["bitfinex","BTCUSD",1643531820113,0.02503138,38041.0,38036.0,0.089098]
["bitfinex","BTCUSD",1643531820316,0.00071312,38039.0,38035.0,0.10047041]
["bitfinex","BTCUSD",1643531820515,0.00071312,38039.0,38036.0,0.089098]
["bitfinex","BTCUSD",1643531820718,0.00071312,38039.0,38035.0,0.10047041]
["bitfinex","BTCUSD",1643531820915,0.00071312,38039.0,38036.0,0.089098]
["bitfinex","BTCUSD",1643531821315,0.02503138,38041.0,38036.0,0.089098]
["bitfinex","BTCUSD",1643531821516,0.00071312,38039.0,38035.0,0.10047041]
["bitfinex","BTCUSD",1643531821765,0.00071312,38039.0,38033.0,0.24815995]
["bitfinex","BTCUSD",1643531822468,0.00247763,38038.0,38028.0,0.29278422]
["bitfinex","BTCUSD",1643531822765,0.00247763,38038.0,38033.0,0.00056457]
["bitfinex","BTCUSD",1643531822971,0.00247763,38038.0,38037.0,0.00081125]
["bitfinex","BTCUSD",1643531825713,0.00068166,38039.0,38037.0,0.00081125]
["bitfinex","BTCUSD",1643531826113,0.00247763,38041.0,38037.0,0.00081125]
["bitfinex","BTCUSD",1643531826314,0.0006416,38040.0,38037.0,0.00081125]
["bitfinex","BTCUSD",1643531827414,0.00247763,38041.0,38037.0,0.00081125]
["bitfinex","BTCUSD",1643531827617,0.0006416,38040.0,38037.0,0.00081125]
["bitfinex","BTCUSD",1643531828017,0.0006416,38040.0,38038.0,0.00071108]
["bitfinex","BTCUSD",1643531828614,0.00247763,38041.0,38038.0,0.00071108]
["bitfinex","BTCUSD",1643531828813,0.00247763,38039.0,38038.0,0.00071108]
["bitfinex","BTCUSD",1643531832567,0.00064607,38040.0,38038.0,0.00071108]
["bitfinex","BTCUSD",1643531833010,0.00064607,38040.0,38038.0,0.00070908]
["bitfinex","BTCUSD",1643531833410,0.00247763,38041.0,38038.0,0.00070908]
["bitfinex","BTCUSD",1643531833608,0.0922212,38041.0,38038.0,0.00070908]
["bitfinex","BTCUSD",1643531834610,0.09157563,38041.0,38038.0,0.00070908]
["bitfinex","BTCUSD",1643531834811,0.09222119,38041.0,38038.0,0.00070908]
["bitfinex","BTCUSD",1643531835011,0.00312319,38041.0,38038.0,0.00070908]
["bitfinex","BTCUSD",1643531835815,0.00247763,38041.0,38038.0,0.00070908]
["bitfinex","BTCUSD",1643531836012,0.00312319,38041.0,38038.0,0.00070908]
["bitfinex","BTCUSD",1643531836861,0.09157563,38041.0,38038.0,0.00070908]
["bitfinex","BTCUSD",1643531837862,0.09157563,38041.0,38039.0,0.00063302]
["bitfinex","BTCUSD",1643531838466,0.09222125,38041.0,38039.0,0.00063302]
["bitfinex","BTCUSD",1643531839261,0.00247763,38041.0,38039.0,0.00063302]
["bitfinex","BTCUSD",1643531840513,0.00247763,38041.0,38036.0,0.28874593]
["bitfinex","BTCUSD",1643531840915,0.00247763,38041.0,38040.0,0.07734386]
["bitfinex","BTCUSD",1643531841315,0.09157563,38041.0,38040.0,0.07734386]
["bitfinex","BTCUSD",1643531843815,0.00247763,38041.0,38040.0,0.07734386]
["bitfinex","BTCUSD",1643531845263,0.00247763,38041.0,38040.0,0.07077097]
["bitfinex","BTCUSD",1643531845563,0.00070308,38042.0,38040.0,0.07077097]
["bitfinex","BTCUSD",1643531846464,0.00247763,38045.0,38040.0,0.07077097]
["bitfinex","BTCUSD",1643531846663,0.00070308,38043.0,38040.0,0.07077097]
["bitfinex","BTCUSD",1643531847668,0.00247763,38045.0,38040.0,0.07077097]
["bitfinex","BTCUSD",1643531847917,0.00070375,38043.0,38040.0,0.07077097]
["bitfinex","BTCUSD",1643531848713,0.00247763,38042.0,38040.0,0.07077097]
["bitfinex","BTCUSD",1643531851883,0.00070367,38043.0,38040.0,0.07077097]
["bitfinex","BTCUSD",1643531852483,0.00247763,38045.0,38040.0,0.07077097]
["bitfinex","BTCUSD",1643531852684,0.00070367,38043.0,38040.0,0.07077097]
["bitfinex","BTCUSD",1643531852886,0.00070367,38043.0,38042.0,0.25069123]
["bitfinex","BTCUSD",1643531853685,0.00247763,38045.0,38042.0,0.25069123]
["bitfinex","BTCUSD",1643531853885,0.00070366,38044.0,38042.0,0.25069123]
["bitfinex","BTCUSD",1643531854887,0.65247763,38043.0,38042.0,0.25069123]
["bitfinex","BTCUSD",1643531855088,0.09157563,38043.0,38040.0,0.07077097]
["bitfinex","BTCUSD",1643531855285,0.00247763,38043.0,38040.0,0.07077097]
["bitfinex","BTCUSD",1643531856119,0.00247763,38043.0,38041.0,0.27541915]
["bitfinex","BTCUSD",1643531856318,0.00318131,38043.0,38041.0,0.27541915]
["bitfinex","BTCUSD",1643531857123,0.00318131,38043.0,38042.0,0.6913733]
["bitfinex","BTCUSD",1643531857322,0.00318131,38043.0,38042.0,0.3304713]
["bitfinex","BTCUSD",1643531857323,0.00247763,38043.0,38042.0,0.3304713]
["bitfinex","BTCUSD",1643531857522,0.00247763,38043.0,38042.0,0.089098]
["bitfinex","BTCUSD",1643531857920,0.00247763,38043.0,38041.0,0.089098]
["bitfinex","BTCUSD",1643531858220,0.00070367,38044.0,38041.0,0.089098]
["bitfinex","BTCUSD",1643531858420,0.00070367,38044.0,38040.0,0.07077097]
["bitfinex","BTCUSD",1643531858621,0.00247763,38046.0,38040.0,0.07077097]
["bitfinex","BTCUSD",1643531858821,0.00070367,38044.0,38040.0,0.07077097]
["bitfinex","BTCUSD",1643531859687,0.00247763,38046.0,38040.0,0.07077097]
["bitfinex","BTCUSD",1643531860086,0.00070367,38044.0,38040.0,0.07077097]
["bitfinex","BTCUSD",1643531860986,0.00247763,38046.0,38040.0,0.07077097]
["bitfinex","BTCUSD",1643531861188,0.23878845,38042.0,38040.0,0.07077097]
["bitfinex","BTCUSD",1643531861487,0.40247763,38041.0,38040.0,0.07077097]
["bitfinex","BTCUSD",1643531861688,0.24385093,38041.0,38035.0,0.25582207]
["bitfinex","BTCUSD",1643531861893,0.34385093,38041.0,38035.0,0.25582207]
["bitfinex","BTCUSD",1643531862093,0.089098,38040.0,38035.0,0.25582207]
["bitfinex","BTCUSD",1643531862287,0.22731935,38036.0,38035.0,0.25582207]
["bitfinex","BTCUSD",1643531862488,0.31641735,38036.0,38035.0,0.25582207]
["bitfinex","BTCUSD",1643531862931,0.31641735,38036.0,38035.0,0.35190414]
["bitfinex","BTCUSD",1643531864123,0.31641735,38036.0,38035.0,0.25582207]
["bitfinex","BTCUSD",1643531864124,0.089098,38036.0,38035.0,0.25582207]
["bitfinex","BTCUSD",1643531865125,0.28983465,38036.0,38035.0,0.25582207]
["bitfinex","BTCUSD",1643531865322,0.37893265,38036.0,38035.0,0.25582207]
["bitfinex","BTCUSD",1643531866960,0.37893265,38036.0,38035.0,0.25082207]
["bitfinex","BTCUSD",1643531868165,0.37893265,38036.0,38035.0,0.23142207]
["bitfinex","BTCUSD",1643531869366,1.41429561,38036.0,38035.0,0.13548384]
["bitfinex","BTCUSD",1643531869575,1.51429561,38036.0,38035.0,0.13548384]
["bitfinex","BTCUSD",1643531869969,1.27393265,38036.0,38035.0,0.13548384]
["bitfinex","BTCUSD",1643531870167,0.47393265,38036.0,38035.0,0.13548384]
["bitfinex","BTCUSD",1643531870616,0.78007061,38036.0,38035.0,0.13548384]
["bitfinex","BTCUSD",1643531870814,2.16807061,38036.0,38035.0,0.13548384]
["bitfinex","BTCUSD",1643531871416,2.16807061,38036.0,38033.0,0.00069164]
["bitfinex","BTCUSD",1643531871614,0.141298,38035.0,38033.0,0.00069164]
["bitfinex","BTCUSD",1643531871814,1.62885737,38034.0,38030.0,0.00167743]
["bitfinex","BTCUSD",1643531872014,0.0909168,38032.0,38030.0,0.00167743]
["bitfinex","BTCUSD",1643531872217,1.12466012,38031.0,38030.0,0.00167743]
["bitfinex","BTCUSD",1643531872518,0.32466012,38031.0,38030.0,0.00167743]
["bitfinex","BTCUSD",1643531872717,0.089098,38031.0,38030.0,0.00167743]
["bitfinex","BTCUSD",1643531872918,0.089098,38032.0,38030.0,0.00167743]
["bitfinex","BTCUSD",1643531873317,0.8,38030.0,38018.0,0.0011]
["bitfinex","BTCUSD",1643531873528,0.8,38028.0,38011.0,9.927e-05]
["bitfinex","BTCUSD",1643531873721,0.09242927,38017.0,38011.0,9.927e-05]
["bitfinex","BTCUSD",1643531873919,0.3932462,38027.0,38010.0,9.927e-05]
["bitfinex","BTCUSD",1643531873920,0.7,38015.0,38010.0,9.927e-05]
["bitfinex","BTCUSD",1643531874174,0.089098,38014.0,38010.0,9.927e-05]
["bitfinex","BTCUSD",1643531874377,0.30561933,38013.0,38010.0,9.927e-05]
["bitfinex","BTCUSD",1643531874575,0.089098,38012.0,38010.0,9.927e-05]
["bitfinex","BTCUSD",1643531875180,0.889098,38011.0,38010.0,9.927e-05]
["bitfinex","BTCUSD",1643531875475,0.089098,38011.0,38010.0,9.927e-05]
["bitfinex","BTCUSD",1643531875677,0.089098,38012.0,38010.0,9.927e-05]
["bitfinex","BTCUSD",1643531875975,0.10909065,38015.0,38010.0,9.927e-05]
["bitfinex","BTCUSD",1643531876174,0.089098,38015.0,38010.0,9.927e-05]
["bitfinex","BTCUSD",1643531876775,0.089098,38015.0,38012.0,0.09723395]
["bitfinex","BTCUSD",1643531877274,0.089098,38018.0,38012.0,0.09723395]
["bitfinex","BTCUSD",1643531877475,0.01823378,38015.0,38012.0,0.09723395]
["bitfinex","BTCUSD",1643531877931,0.36604654,38017.0,38013.0,0.0006747]
["bitfinex","BTCUSD",1643531878318,0.089098,38017.0,38013.0,0.0006747]
["bitfinex","BTCUSD",1643531878919,0.089098,38017.0,38012.0,0.09695564]
["bitfinex","BTCUSD",1643531879121,0.089098,38017.0,38013.0,0.0006747]
["bitfinex","BTCUSD",1643531879320,0.21411416,38016.0,38013.0,0.0006747]
["bitfinex","BTCUSD",1643531879522,0.089098,38015.0,38013.0,0.0006747]
["bitfinex","BTCUSD",1643531880122,0.089098,38017.0,38010.0,9.927e-05]
["bitfinex","BTCUSD",1643531880321,0.089098,38020.0,38012.0,0.00067472]
["bitfinex","BTCUSD",1643531880525,0.089098,38020.0,38018.0,0.09214065]
["bitfinex","BTCUSD",1643531880722,0.4453,38022.0,38012.0,0.00067472]
["bitfinex","BTCUSD",1643531880723,0.089098,38019.0,38012.0,0.00067472]
["bitfinex","BTCUSD",1643531880922,0.0522,38022.0,38012.0,0.00067472]
["bitfinex","BTCUSD",1643531880923,0.089098,38021.0,38012.0,0.00067472]
["bitfinex","BTCUSD",1643531881123,0.30616294,38021.0,38012.0,0.00067472]
["bitfinex","BTCUSD",1643531881325,0.089098,38021.0,38010.0,9.927e-05]
["bitfinex","BTCUSD",1643531881522,0.01845251,38019.0,38015.0,0.00067467]
["bitfinex","BTCUSD",1643531881774,0.3063105,38021.0,38015.0,0.00067467]
["bitfinex","BTCUSD",1643531881977,0.1,38020.0,38015.0,0.00067467]
["bitfinex","BTCUSD",1643531882175,0.33654965,38019.0,38015.0,0.00067467]
["bitfinex","BTCUSD",1643531882577,0.1,38018.0,38010.0,9.927e-05]
["bitfinex","BTCUSD",1643531882775,0.30529694,38017.0,38015.0,0.00067466]
["bitfinex","BTCUSD",1643531882975,0.089098,38017.0,38015.0,0.00067466]
["bitfinex","BTCUSD",1643531883179,0.9,38016.0,38015.0,0.00067466]
["bitfinex","BTCUSD",1643531883375,0.089098,38016.0,38015.0,0.00067466]
["bitfinex","BTCUSD",1643531883575,0.089098,38017.0,38015.0,0.00067466]
["bitfinex","BTCUSD",1643531883777,0.089098,38017.0,38013.0,0.07589259]
["bitfinex","BTCUSD",1643531884076,0.089098,38017.0,38014.0,0.00067469]
["bitfinex","BTCUSD",1643531884977,0.089098,38017.0,38010.0,9.927e-05]
["bitfinex","BTCUSD",1643531885178,0.089098,38017.0,38014.0,0.00067469]
["bitfinex","BTCUSD",1643531885621,0.30632316,38017.0,38014.0,0.00067469]
["bitfinex","BTCUSD",1643531885925,0.089098,38017.0,38014.0,0.00067469]
["bitfinex","BTCUSD",1643531886123,0.089098,38017.0,38010.0,9.927e-05]
["bitfinex","BTCUSD",1643531886322,0.089098,38017.0,38014.0,0.00067469]
["bitfinex","BTCUSD",1643531887127,0.089098,38017.0,38014.0,0.08764775]
["bitfinex","BTCUSD",1643531887128,0.3049071,38017.0,38014.0,0.08764775]
["bitfinex","BTCUSD",1643531887326,0.089098,38017.0,38010.0,9.927e-05]
["bitfinex","BTCUSD",1643531887528,0.089098,38017.0,38014.0,0.00067469]
["bitfinex","BTCUSD",1643531887927,0.30597413,38017.0,38014.0,0.00067469]
["bitfinex","BTCUSD",1643531888125,0.089098,38017.0,38014.0,0.00067469]
["bitfinex","BTCUSD",1643531888325,0.23264863,38019.0,38014.0,0.00067469]
["bitfinex","BTCUSD",1643531888326,0.089098,38018.0,38014.0,0.00067469]
["bitfinex","BTCUSD",1643531888529,0.194098,38018.0,38010.0,9.927e-05]
["bitfinex","BTCUSD",1643531888726,0.194098,38018.0,38014.0,0.08398822]
["bitfinex","BTCUSD",1643531889768,0.094098,38018.0,38014.0,0.08331353]
["bitfinex","BTCUSD",1643531889970,0.094098,38018.0,38014.0,0.08398821]
["bitfinex","BTCUSD",1643531890169,0.21418239,38017.0,38014.0,0.08398821]
["bitfinex","BTCUSD",1643531890371,0.094098,38016.0,38014.0,0.00067468]
["bitfinex","BTCUSD",1643531890971,0.094098,38016.0,38015.0,0.28916945]
["bitfinex","BTCUSD",1643531891178,0.094098,38016.0,38014.0,0.005]
["bitfinex","BTCUSD",1643531891179,0.33763032,38016.0,38014.0,0.005]
["bitfinex","BTCUSD",1643531891370,0.23421102,38015.0,38013.0,0.0006747]
["bitfinex","BTCUSD",1643531891570,0.089098,38014.0,38013.0,0.0006747]
["bitfinex","BTCUSD",1643531892072,0.089098,38018.0,38010.0,9.927e-05]
["bitfinex","BTCUSD",1643531892271,0.189098,38018.0,38012.0,0.28606032]
["bitfinex","BTCUSD",1643531893419,0.2150144,38017.0,38012.0,0.28538559]
["bitfinex","BTCUSD",1643531893615,0.089098,38016.0,38015.0,0.10305782]
["bitfinex","BTCUSD",1643531893820,0.089098,38017.0,38015.0,0.10305782]
["bitfinex","BTCUSD",1643531894816,0.089098,38019.0,38015.0,0.10305782]
["bitfinex","BTCUSD",1643531895117,0.189098,38019.0,38015.0,0.10305782]
["bitfinex","BTCUSD",1643531895517,0.21368504,38018.0,38015.0,0.10305782]
["bitfinex","BTCUSD",1643531895719,0.087748,38017.0,38015.0,0.10305782]
["bitfinex","BTCUSD",1643531895920,0.089098,38018.0,38015.0,0.10373248]
["bitfinex","BTCUSD",1643531896671,0.094098,38018.0,38015.0,0.10873248]
["bitfinex","BTCUSD",1643531896873,0.094098,38018.0,38015.0,0.10805782]
["bitfinex","BTCUSD",1643531897075,0.094098,38018.0,38015.0,0.10873249]
["bitfinex","BTCUSD",1643531897773,0.21398893,38017.0,38015.0,0.10873249]
["bitfinex","BTCUSD",1643531898074,0.08912,38016.0,38015.0,0.10305782]
["bitfinex","BTCUSD",1643531898273,0.08912,38018.0,38015.0,0.10305782]
["bitfinex","BTCUSD",1643531898677,0.08912,38020.0,38015.0,0.10305782]
["bitfinex","BTCUSD",1643531899080,0.22185964,38019.0,38015.0,0.10305782]
["bitfinex","BTCUSD",1643531899276,0.08912,38018.0,38015.0,0.10305782]
["bitfinex","BTCUSD",1643531899577,0.18912,38018.0,38016.0,0.00067466]
["bitfinex","BTCUSD",1643531900428,0.75,38017.0,38016.0,0.00067466]
["bitfinex","BTCUSD",1643531900623,0.08912,38017.0,38015.0,0.10305782]
["bitfinex","BTCUSD",1643531900824,0.1,38016.0,38015.0,0.10373248]
["bitfinex","BTCUSD",1643531901022,0.08912,38016.0,38015.0,0.10373248]
["bitfinex","BTCUSD",1643531901222,0.1,38019.0,38015.0,0.10373248]
["bitfinex","BTCUSD",1643531901223,0.08912,38018.0,38015.0,0.10373248]
["bitfinex","BTCUSD",1643531901625,0.21358401,38017.0,38015.0,0.10373248]
["bitfinex","BTCUSD",1643531901823,0.08912,38016.0,38015.0,0.10305782]
["bitfinex","BTCUSD",1643531902024,0.08912,38018.0,38015.0,0.10373249]
["bitfinex","BTCUSD",1643531903124,0.09412,38018.0,38015.0,0.10873249]
["bitfinex","BTCUSD",1643531904173,0.09412,38018.0,38015.0,0.10805782]
["bitfinex","BTCUSD",1643531904372,0.09412,38018.0,38015.0,0.10873249]
["bitfinex","BTCUSD",1643531905373,0.09412,38018.0,38015.0,0.10805782]
["bitfinex","BTCUSD",1643531905571,0.09412,38018.0,38015.0,0.10873249]
["bitfinex","BTCUSD",1643531906470,0.09412,38018.0,38015.0,0.10805782]
["bitfinex","BTCUSD",1643531906675,0.09412,38018.0,38015.0,0.10873249]
["bitfinex","BTCUSD",1643531907772,0.09412,38018.0,38015.0,0.10805782]
["bitfinex","BTCUSD",1643531908018,0.09412,38018.0,38015.0,0.10873249]
["bitfinex","BTCUSD",1643531908916,0.09412,38018.0,38015.0,0.10805782]
["bitfinex","BTCUSD",1643531909118,0.09412,38018.0,38015.0,0.10873249]
["bitfinex","BTCUSD",1643531910118,0.09412,38018.0,38015.0,0.10805782]
["bitfinex","BTCUSD",1643531910317,0.09412,38018.0,38015.0,0.10873249]
["bitfinex","BTCUSD",1643531910920,0.07912,38018.0,38015.0,0.10873249]
["bitfinex","BTCUSD",1643531911118,0.08912,38022.0,38015.0,0.10373249]
["bitfinex","BTCUSD",1643531911321,0.08912,38022.0,38018.0,0.23036682]
["bitfinex","BTCUSD",1643531911767,0.1091195,38022.0,38018.0,0.23036682]
["bitfinex","BTCUSD",1643531912468,0.1091195,38022.0,38021.0,0.09597662]
["bitfinex","BTCUSD",1643531913572,0.32260246,38022.0,38021.0,0.09597662]
["bitfinex","BTCUSD",1643531913770,0.1091195,38022.0,38021.0,0.09597662]
["bitfinex","BTCUSD",1643531913971,0.42442398,38022.0,38021.0,0.09597662]
["bitfinex","BTCUSD",1643531914372,0.2091195,38022.0,38021.0,0.09597662]
["bitfinex","BTCUSD",1643531915913,0.18912,38022.0,38021.0,0.09597662]
["bitfinex","BTCUSD",1643531916113,0.07412,38022.0,38021.0,0.09597662]
["bitfinex","BTCUSD",1643531916313,0.17412,38022.0,38021.0,0.09597662]
["bitfinex","BTCUSD",1643531917314,0.07412,38022.0,38021.0,0.09597662]
["bitfinex","BTCUSD",1643531917716,0.5866,38024.0,38021.0,0.09597662]
["bitfinex","BTCUSD",1643531918114,0.00069951,38025.0,38021.0,0.09597662]
["bitfinex","BTCUSD",1643531918519,0.23802076,38028.0,38021.0,0.09597662]
["bitfinex","BTCUSD",1643531918715,0.00069952,38025.0,38021.0,0.00067456]
["bitfinex","BTCUSD",1643531919167,0.08981552,38025.0,38021.0,0.00067456]
["bitfinex","BTCUSD",1643531919772,0.08981552,38025.0,38018.0,0.0522]
["bitfinex","BTCUSD",1643531919773,0.089116,38025.0,38018.0,0.0522]
["bitfinex","BTCUSD",1643531919969,0.00069952,38025.0,38022.0,0.0844069]
["bitfinex","BTCUSD",1643531920172,0.00069952,38025.0,38022.0,0.39360293]
["bitfinex","BTCUSD",1643531920970,0.189116,38027.0,38022.0,0.39360293]
["bitfinex","BTCUSD",1643531921370,0.00069952,38025.0,38022.0,0.39360293]
["bitfinex","BTCUSD",1643531921871,0.13981552,38027.0,38022.0,0.39360293]
["bitfinex","BTCUSD",1643531922276,0.03981552,38027.0,38022.0,0.39360293]
["bitfinex","BTCUSD",1643531922471,0.13981552,38027.0,38022.0,0.39360293]
["bitfinex","BTCUSD",1643531923427,0.03981552,38027.0,38022.0,0.39360293]
["bitfinex","BTCUSD",1643531923627,0.14051677,38027.0,38022.0,0.00067804]
["bitfinex","BTCUSD",1643531924626,0.14051677,38027.0,38021.0,0.25097088]
["bitfinex","BTCUSD",1643531924830,0.04051677,38027.0,38021.0,0.25097088]
["bitfinex","BTCUSD",1643531925028,0.03981552,38027.0,38021.0,0.25097088]
["bitfinex","BTCUSD",1643531925227,0.00070125,38027.0,38022.0,0.00067804]
["bitfinex","BTCUSD",1643531926028,0.00070125,38027.0,38022.0,0.00135608]
["bitfinex","BTCUSD",1643531926329,0.00070125,38027.0,38022.0,0.00067804]
["bitfinex","BTCUSD",1643531926767,0.00070125,38027.0,38022.0,0.07865231]
["bitfinex","BTCUSD",1643531926967,0.00070125,38027.0,38022.0,0.00067804]
["bitfinex","BTCUSD",1643531927167,0.00070028,38027.0,38022.0,0.00067804]
["bitfinex","BTCUSD",1643531928169,0.189116,38028.0,38023.0,0.08631053]
["bitfinex","BTCUSD",1643531928372,0.00062401,38027.0,38023.0,0.08631053]
["bitfinex","BTCUSD",1643531929370,0.189116,38028.0,38023.0,0.08631053]
["bitfinex","BTCUSD",1643531929571,0.00062401,38027.0,38023.0,0.08631053]
["bitfinex","BTCUSD",1643531930615,0.189116,38028.0,38023.0,0.08631053]
["bitfinex","BTCUSD",1643531930815,0.00063073,38027.0,38023.0,0.08631053]
["bitfinex","BTCUSD",1643531931816,0.189116,38028.0,38023.0,0.08631053]
["bitfinex","BTCUSD",1643531932016,0.000707,38027.0,38023.0,0.08631053]
["bitfinex","BTCUSD",1643531932916,0.189116,38028.0,38023.0,0.08631053]
["bitfinex","BTCUSD",1643531933319,0.000707,38027.0,38023.0,0.08631053]
["bitfinex","BTCUSD",1643531934164,0.189116,38028.0,38023.0,0.08631053]
["bitfinex","BTCUSD",1643531934365,0.000707,38027.0,38023.0,0.08631053]
["bitfinex","BTCUSD",1643531934772,0.000707,38027.0,38024.0,0.2373254]
["bitfinex","BTCUSD",1643531934967,0.000707,38027.0,38025.0,0.089114]
["bitfinex","BTCUSD",1643531935273,0.000707,38027.0,38026.0,0.7373254]
["bitfinex","BTCUSD",1643531935567,0.000702,38028.0,38026.0,0.089114]
["bitfinex","BTCUSD",1643531935768,0.000702,38028.0,38027.0,0.23974021]
["bitfinex","BTCUSD",1643531935966,0.000702,38028.0,38027.0,0.32885421]
["bitfinex","BTCUSD",1643531936567,0.01612855,38040.0,38027.0,0.32885421]
["bitfinex","BTCUSD",1643531936769,0.10524255,38040.0,38033.0,0.22340638]
["bitfinex","BTCUSD",1643531936968,0.25524255,38040.0,38033.0,0.22340638]
["bitfinex","BTCUSD",1643531937368,0.25524255,38040.0,38035.0,0.09228498]
["bitfinex","BTCUSD",1643531938050,0.0007019,38039.0,38035.0,0.09228498]
["bitfinex","BTCUSD",1643531939038,0.089114,38040.0,38035.0,0.09228498]
["bitfinex","BTCUSD",1643531939239,0.00070349,38039.0,38035.0,0.09228498]
["bitfinex","BTCUSD",1643531940140,0.02115566,38041.0,38035.0,0.09228498]
["bitfinex","BTCUSD",1643531940345,0.00070349,38039.0,38035.0,0.09228498]
["bitfinex","BTCUSD",1643531941343,0.239114,38043.0,38033.0,0.22340638]
["bitfinex","BTCUSD",1643531941783,0.00070349,38039.0,38033.0,0.22340638]
["bitfinex","BTCUSD",1643531942581,0.089114,38040.0,38033.0,0.22340638]
["bitfinex","BTCUSD",1643531942783,0.00070241,38038.0,38033.0,0.22340638]
["bitfinex","BTCUSD",1643531943787,0.189114,38042.0,38033.0,0.22340638]
["bitfinex","BTCUSD",1643531943788,0.212055,38041.0,38033.0,0.22340638]
["bitfinex","BTCUSD",1643531943986,0.00070241,38037.0,38033.0,0.22340638]
["bitfinex","BTCUSD",1643531944986,0.189114,38040.0,38033.0,0.22340638]
["bitfinex","BTCUSD",1643531945186,0.00070241,38037.0,38033.0,0.22340638]
["bitfinex","BTCUSD",1643531946239,0.089114,38041.0,38033.0,0.22340638]
["bitfinex","BTCUSD",1643531946441,0.00070255,38037.0,38033.0,0.22340638]
["bitfinex","BTCUSD",1643531947444,0.08288672,38045.0,38034.0,0.32621991]
["bitfinex","BTCUSD",1643531947643,0.00070255,38037.0,38035.0,0.141314]
["bitfinex","BTCUSD",1643531948043,0.00070255,38037.0,38036.0,1.07131412]
["bitfinex","BTCUSD",1643531948248,0.00070255,38037.0,38036.0,0.07298872]
["bitfinex","BTCUSD",1643531948446,0.00070255,38037.0,38036.0,0.5065962]
["bitfinex","BTCUSD",1643531948644,0.02000392,38042.0,38036.0,0.4065962]
["bitfinex","BTCUSD",1643531948944,0.00070253,38038.0,38037.0,0.9]
["bitfinex","BTCUSD",1643531949166,0.00070253,38038.0,38037.0,1.091314]
["bitfinex","BTCUSD",1643531949368,0.00070253,38038.0,38037.0,1.141314]
["bitfinex","BTCUSD",1643531949568,0.00070253,38038.0,38037.0,0.354454]
["bitfinex","BTCUSD",1643531949769,0.02000392,38042.0,38037.0,0.654454]
["bitfinex","BTCUSD",1643531949969,0.00070251,38039.0,38038.0,0.18122851]
["bitfinex","BTCUSD",1643531950167,0.00070251,38039.0,38038.0,0.47075391]
["bitfinex","BTCUSD",1643531950567,0.00070251,38039.0,38038.0,0.61022958]
["bitfinex","BTCUSD",1643531950967,0.1129,38055.0,38038.0,0.61022958]
["bitfinex","BTCUSD",1643531951168,0.1129,38055.0,38038.0,0.52112658]
["bitfinex","BTCUSD",1643531951169,0.0007025,38040.0,38038.0,0.52112658]
["bitfinex","BTCUSD",1643531951369,0.0007025,38040.0,38039.0,0.34151052]
["bitfinex","BTCUSD",1643531951569,0.0007025,38040.0,38039.0,0.49371052]
["bitfinex","BTCUSD",1643531952169,0.1129,38055.0,38039.0,0.49371052]
["bitfinex","BTCUSD",1643531952371,0.00070249,38041.0,38040.0,0.01314]
["bitfinex","BTCUSD",1643531952670,0.00070249,38041.0,38040.0,0.62422856]
["bitfinex","BTCUSD",1643531952916,0.00070249,38041.0,38040.0,0.39371408]
["bitfinex","BTCUSD",1643531953423,0.01612855,38071.0,38042.0,0.8]
["bitfinex","BTCUSD",1643531953622,0.00019899,38061.0,38051.0,0.7527]
["bitfinex","BTCUSD",1643531953820,0.00019899,38061.0,38057.0,0.6527]
["bitfinex","BTCUSD",1643531954021,0.00019899,38061.0,38058.0,0.61528971]
["bitfinex","BTCUSD",1643531954216,0.00280843,38063.0,38058.0,0.61528971]
["bitfinex","BTCUSD",1643531954217,0.00280843,38063.0,38058.0,0.38068911]
["bitfinex","BTCUSD",1643531954419,0.00280843,38063.0,38059.0,0.34834577]
["bitfinex","BTCUSD",1643531954618,0.30071309,38080.0,38071.0,0.26838733]
["bitfinex","BTCUSD",1643531954619,0.40788454,38080.0,38071.0,0.26838733]
["bitfinex","BTCUSD",1643531954821,0.01612855,38084.0,38071.0,0.26838733]
["bitfinex","BTCUSD",1643531954822,0.7507,38083.0,38071.0,0.26838733]
["bitfinex","BTCUSD",1643531955018,0.21739098,38086.0,38071.0,0.26838733]
["bitfinex","BTCUSD",1643531955019,0.089103,38082.0,38071.0,0.26838733]
["bitfinex","BTCUSD",1643531955219,0.089103,38085.0,38071.0,0.26838733]
["bitfinex","BTCUSD",1643531955618,0.08455316,38083.0,38071.0,0.26838733]
["bitfinex","BTCUSD",1643531956022,0.00070215,38080.0,38072.0,0.0522]
["bitfinex","BTCUSD",1643531956419,0.00070215,38080.0,38073.0,0.089103]
["bitfinex","BTCUSD",1643531956685,0.08068034,38077.0,38074.0,0.0522]
["bitfinex","BTCUSD",1643531956882,0.08068034,38077.0,38072.0,0.08892442]
["bitfinex","BTCUSD",1643531957080,0.08068034,38077.0,38069.0,0.0522]
["bitfinex","BTCUSD",1643531957282,0.08138689,38077.0,38065.0,0.2477406]
["bitfinex","BTCUSD",1643531957683,0.07638689,38077.0,38065.0,0.2846006]
["bitfinex","BTCUSD",1643531957882,0.07638689,38077.0,38065.0,0.3346006]
["bitfinex","BTCUSD",1643531958183,0.28418884,38073.0,38059.0,0.01314]
["bitfinex","BTCUSD",1643531958385,0.28489543,38073.0,38059.0,0.31645392]
["bitfinex","BTCUSD",1643531958688,0.29426223,38072.0,38055.0,0.01314]
["bitfinex","BTCUSD",1643531958886,0.089103,38071.0,38055.0,0.01314]
["bitfinex","BTCUSD",1643531959083,0.25571916,38061.0,38055.0,0.01314]
["bitfinex","BTCUSD",1643531959284,0.08276401,38059.0,38055.0,0.01314]
["bitfinex","BTCUSD",1643531959685,0.08276401,38059.0,38053.0,0.0522]
["bitfinex","BTCUSD",1643531959886,0.08276401,38059.0,38048.0,0.5]
["bitfinex","BTCUSD",1643531959887,0.22492425,38058.0,38048.0,0.5]
["bitfinex","BTCUSD",1643531960084,0.08276401,38059.0,38043.0,0.51314]
["bitfinex","BTCUSD",1643531960283,0.08276401,38059.0,38048.0,0.30650545]
["bitfinex","BTCUSD",1643531960734,0.27430554,38061.0,38054.0,0.08457041]
["bitfinex","BTCUSD",1643531960935,0.00070186,38055.0,38054.0,0.08457041]
["bitfinex","BTCUSD",1643531961736,0.21694716,38060.0,38054.0,0.17367341]
["bitfinex","BTCUSD",1643531961934,0.21942705,38060.0,38054.0,0.08457041]
["bitfinex","BTCUSD",1643531962136,0.00070185,38056.0,38054.0,0.08457041]
["bitfinex","BTCUSD",1643531963136,0.21595731,38060.0,38054.0,0.08457041]
["bitfinex","BTCUSD",1643531963337,0.00070185,38057.0,38054.0,0.08457041]
["bitfinex","BTCUSD",1643531964179,0.2402486,38063.0,38054.0,0.08457041]
["bitfinex","BTCUSD",1643531964375,0.3402486,38063.0,38054.0,0.08457041]
["bitfinex","BTCUSD",1643531964575,0.0007024,38057.0,38054.0,0.08457041]
["bitfinex","BTCUSD",1643531964976,0.0007024,38057.0,38048.0,0.30650545]
["bitfinex","BTCUSD",1643531965176,0.0007024,38057.0,38041.0,0.01314]
["bitfinex","BTCUSD",1643531965377,0.00657427,38048.0,38041.0,0.102243]
["bitfinex","BTCUSD",1643531966079,0.00657427,38048.0,38047.0,0.24465129]
["bitfinex","BTCUSD",1643531966279,0.00657427,38048.0,38047.0,0.40813767]
["bitfinex","BTCUSD",1643531966483,0.00657427,38048.0,38047.0,0.45813767]
["bitfinex","BTCUSD",1643531966680,0.23092302,38063.0,38048.0,0.889103]
["bitfinex","BTCUSD",1643531966879,0.00280889,38063.0,38049.0,0.0522]
["bitfinex","BTCUSD",1643531967081,0.00280889,38063.0,38050.0,0.089103]
["bitfinex","BTCUSD",1643531967279,0.00280889,38063.0,38050.0,0.05]
["bitfinex","BTCUSD",1643531967480,0.26870732,38060.0,38055.0,0.10230035]
["bitfinex","BTCUSD",1643531967779,0.26870732,38060.0,38047.0,0.25779129]
["bitfinex","BTCUSD",1643531968023,0.00070232,38059.0,38048.0,0.089103]
["bitfinex","BTCUSD",1643531968222,0.00070232,38059.0,38047.0,0.35779129]
["bitfinex","BTCUSD",1643531968623,0.09061824,38055.0,38049.0,0.07670425]
["bitfinex","BTCUSD",1643531968823,0.10070232,38059.0,38049.0,0.07670425]
["bitfinex","BTCUSD",1643531969028,0.31231373,38058.0,38049.0,0.07670425]
["bitfinex","BTCUSD",1643531969426,0.00070237,38054.0,38049.0,0.07670425]
["bitfinex","BTCUSD",1643531970225,0.02148874,38058.0,38049.0,0.07670425]
["bitfinex","BTCUSD",1643531970527,0.00070237,38053.0,38049.0,0.07670425]
["bitfinex","BTCUSD",1643531971126,0.00070237,38053.0,38050.0,0.139103]
["bitfinex","BTCUSD",1643531971529,0.02148874,38058.0,38050.0,0.139103]
["bitfinex","BTCUSD",1643531971770,0.00070238,38053.0,38050.0,0.139103]
["bitfinex","BTCUSD",1643531972171,0.00070238,38053.0,38050.0,0.089103]
["bitfinex","BTCUSD",1643531972372,0.00070238,38053.0,38044.0,0.28392413]
["bitfinex","BTCUSD",1643531972575,0.00070238,38053.0,38045.0,0.089103]
["bitfinex","BTCUSD",1643531972772,0.32156425,38059.0,38043.0,0.01314]
["bitfinex","BTCUSD",1643531972973,0.00070241,38050.0,38043.0,0.01314]
["bitfinex","BTCUSD",1643531973373,0.00070241,38050.0,38042.0,0.22817214]
["bitfinex","BTCUSD",1643531973573,0.09490097,38048.0,38043.0,0.09631432]
["bitfinex","BTCUSD",1643531974178,0.00070243,38047.0,38043.0,0.09631432]
["bitfinex","BTCUSD",1643531974578,0.00070243,38047.0,38043.0,0.19631432]
["bitfinex","BTCUSD",1643531974775,0.00070243,38047.0,38044.0,0.089103]
["bitfinex","BTCUSD",1643531975276,0.0522,38054.0,38049.0,0.0843394]
["bitfinex","BTCUSD",1643531975519,0.089103,38053.0,38045.0,0.29955423]
["bitfinex","BTCUSD",1643531975721,0.0522,38054.0,38046.0,0.089103]
["bitfinex","BTCUSD",1643531975920,0.01929642,38052.0,38045.0,0.29955423]
["bitfinex","BTCUSD",1643531976122,0.0522,38054.0,38046.0,0.089103]
["bitfinex","BTCUSD",1643531976325,0.0522,38054.0,38045.0,0.29955423]
["bitfinex","BTCUSD",1643531976521,0.00070241,38050.0,38046.0,0.31130067]
["bitfinex","BTCUSD",1643531976725,0.00070241,38050.0,38046.0,0.089103]
["bitfinex","BTCUSD",1643531976923,0.00070241,38050.0,38046.0,0.3131157]
["bitfinex","BTCUSD",1643531977320,0.00070241,38050.0,38046.0,0.089103]
["bitfinex","BTCUSD",1643531977523,0.40450973,38059.0,38046.0,0.31932541]
["bitfinex","BTCUSD",1643531977822,0.40450973,38059.0,38053.0,0.07478653]
["bitfinex","BTCUSD",1643531977823,0.116,38059.0,38053.0,0.07478653]
["bitfinex","BTCUSD",1643531978023,0.02142046,38055.0,38053.0,0.07478653]
["bitfinex","BTCUSD",1643531978223,0.31811962,38062.0,38054.0,0.089103]
["bitfinex","BTCUSD",1643531978424,0.21811962,38062.0,38053.0,0.07478653]
["bitfinex","BTCUSD",1643531978627,0.21811962,38062.0,38055.0,0.26337509]
["bitfinex","BTCUSD",1643531978824,0.31811962,38062.0,38055.0,0.26337509]
["bitfinex","BTCUSD",1643531979024,0.31811962,38062.0,38053.0,0.07478653]
["bitfinex","BTCUSD",1643531979025,0.00070233,38059.0,38053.0,0.07478653]
["bitfinex","BTCUSD",1643531979470,0.00070233,38059.0,38046.0,0.33022241]
["bitfinex","BTCUSD",1643531979672,0.00070233,38059.0,38046.0,0.1]
["bitfinex","BTCUSD",1643531979871,0.21865048,38060.0,38046.0,0.05]
["bitfinex","BTCUSD",1643531980071,0.00070237,38054.0,38051.0,0.3042095]
["bitfinex","BTCUSD",1643531980670,0.00070237,38054.0,38052.0,0.08167436]
["bitfinex","BTCUSD",1643531981072,0.4830583,38060.0,38052.0,0.08167436]
["bitfinex","BTCUSD",1643531981274,0.26440782,38060.0,38052.0,0.08167436]
["bitfinex","BTCUSD",1643531981472,0.00070237,38055.0,38052.0,0.08167436]
["bitfinex","BTCUSD",1643531982273,0.21635604,38059.0,38052.0,0.08167436]
["bitfinex","BTCUSD",1643531982475,0.00070236,38055.0,38052.0,0.08167436]
["bitfinex","BTCUSD",1643531983426,0.0906063,38061.0,38053.0,0.089103]
["bitfinex","BTCUSD",1643531983622,0.23392686,38065.0,38058.0,0.26585282]
["bitfinex","BTCUSD",1643531983823,0.0028089,38063.0,38052.0,0.08167436]
["bitfinex","BTCUSD",1643531984038,0.02194094,38060.0,38052.0,0.08167436]
["bitfinex","BTCUSD",1643531984225,0.02194094,38060.0,38053.0,0.089103]
["bitfinex","BTCUSD",1643531985023,0.00070233,38058.0,38053.0,0.089103]
["bitfinex","BTCUSD",1643531985223,0.00070233,38058.0,38055.0,0.27438222]
["bitfinex","BTCUSD",1643531985424,0.00070233,38058.0,38052.0,0.08167436]
["bitfinex","BTCUSD",1643531985625,0.00070233,38058.0,38044.0,0.32867476]
["bitfinex","BTCUSD",1643531985626,0.09594783,38056.0,38046.0,0.2374092]
["bitfinex","BTCUSD",1643531985823,0.09594783,38056.0,38047.0,0.089103]
["bitfinex","BTCUSD",1643531986225,0.00070326,38053.0,38047.0,0.089103]
["bitfinex","BTCUSD",1643531986525,0.00070326,38053.0,38049.0,0.24782582]
["bitfinex","BTCUSD",1643531986786,0.00070326,38053.0,38050.0,0.089103]
["bitfinex","BTCUSD",1643531987190,0.09594783,38056.0,38050.0,0.089103]
["bitfinex","BTCUSD",1643531987385,0.00070325,38053.0,38050.0,0.089103]
["bitfinex","BTCUSD",1643531987985,0.00070325,38053.0,38050.0,0.289103]
["bitfinex","BTCUSD",1643531988390,0.02026811,38058.0,38050.0,0.089103]
["bitfinex","BTCUSD",1643531988585,0.02026811,38058.0,38049.0,0.24782582]
["bitfinex","BTCUSD",1643531988786,0.14064094,38060.0,38049.0,0.24782582]
["bitfinex","BTCUSD",1643531988787,0.00070228,38053.0,38049.0,0.24782582]
["bitfinex","BTCUSD",1643531988987,0.00070228,38053.0,38050.0,0.139103]
["bitfinex","BTCUSD",1643531989187,0.00070228,38053.0,38052.0,0.10422179]
["bitfinex","BTCUSD",1643531989386,0.00070228,38053.0,38052.0,0.19332479]
["bitfinex","BTCUSD",1643531989591,0.22276476,38061.0,38052.0,0.19332479]
["bitfinex","BTCUSD",1643531989788,0.00070227,38054.0,38052.0,0.10422179]
["bitfinex","BTCUSD",1643531989988,0.00070227,38054.0,38053.0,0.089103]
["bitfinex","BTCUSD",1643531990722,0.02148866,38058.0,38053.0,0.089103]
["bitfinex","BTCUSD",1643531990924,0.02148866,38058.0,38056.0,0.25025813]
["bitfinex","BTCUSD",1643531991326,0.00280851,38063.0,38056.0,0.25025813]
["bitfinex","BTCUSD",1643531991523,0.00280851,38063.0,38056.0,0.4801407]
["bitfinex","BTCUSD",1643531991925,0.3805796,38067.0,38056.0,0.4801407]
["bitfinex","BTCUSD",1643531992131,0.089103,38066.0,38056.0,0.4801407]
["bitfinex","BTCUSD",1643531992327,0.00070221,38061.0,38058.0,0.09663383]
["bitfinex","BTCUSD",1643531992524,0.00070221,38061.0,38056.0,0.25025813]
["bitfinex","BTCUSD",1643531992725,0.00070221,38061.0,38050.0,0.22195463]
["bitfinex","BTCUSD",1643531992926,0.00070221,38061.0,38042.0,2.66603051]
["bitfinex","BTCUSD",1643531992927,0.00070221,38061.0,38051.0,0.22317041]
["bitfinex","BTCUSD",1643531993226,0.11832213,38063.0,38051.0,0.22317041]
["bitfinex","BTCUSD",1643531993227,0.09712243,38063.0,38051.0,0.1]
["bitfinex","BTCUSD",1643531993526,0.00070323,38058.0,38054.0,0.08994254]
["bitfinex","BTCUSD",1643531993728,0.00070323,38058.0,38054.0,0.3853373]
["bitfinex","BTCUSD",1643531994176,0.00070323,38058.0,38055.0,0.089103]
["bitfinex","BTCUSD",1643531994370,0.3805796,38067.0,38055.0,0.089103]
["bitfinex","BTCUSD",1643531994371,0.01899608,38066.0,38055.0,0.139103]
["bitfinex","BTCUSD",1643531994570,0.01899608,38066.0,38054.0,0.4353373]
["bitfinex","BTCUSD",1643531994571,0.01899608,38066.0,38054.0,0.3853373]
["bitfinex","BTCUSD",1643531994775,0.00070323,38058.0,38054.0,0.3853373]
["bitfinex","BTCUSD",1643531994972,0.00070323,38058.0,38055.0,0.089103]
["bitfinex","BTCUSD",1643531995171,0.00070323,38058.0,38054.0,0.3853373]
["bitfinex","BTCUSD",1643531995575,0.3805796,38067.0,38054.0,0.3853373]
["bitfinex","BTCUSD",1643531995973,0.00070323,38058.0,38054.0,0.3853373]
["bitfinex","BTCUSD",1643531996774,0.10546636,38063.0,38054.0,0.3853373]
["bitfinex","BTCUSD",1643531997175,0.00070224,38058.0,38054.0,0.3853373]
["bitfinex","BTCUSD",1643531997379,0.00070224,38058.0,38054.0,0.08994254]
["bitfinex","BTCUSD",1643531998018,0.1522,38066.0,38054.0,0.08994254]
["bitfinex","BTCUSD",1643531998219,0.00070224,38058.0,38054.0,0.08994254]
["bitfinex","BTCUSD",1643531999321,0.1522,38066.0,38054.0,0.08994254]
["bitfinex","BTCUSD",1643531999525,0.00070224,38058.0,38054.0,0.08994254]
["bitfinex","BTCUSD",1643531999721,0.00070224,38058.0,38051.0,0.61465986]
["bitfinex","BTCUSD",1643531999927,0.00070224,38058.0,38046.0,0.3415025]
["bitfinex","BTCUSD",1643532000124,0.00070224,38058.0,38044.0,0.30325827]
["bitfinex","BTCUSD",1643532000322,0.00070224,38058.0,38045.0,0.24627282]
["bitfinex","BTCUSD",1643532000523,0.1149,38060.0,38045.0,0.24627282]
["bitfinex","BTCUSD",1643532000722,0.00070239,38053.0,38048.0,0.09138871]
["bitfinex","BTCUSD",1643532000923,0.08980539,38053.0,38048.0,0.09138871]
["bitfinex","BTCUSD",1643532001324,0.00070239,38053.0,38048.0,0.09138871]
["bitfinex","BTCUSD",1643532001802,0.0007024,38052.0,38048.0,0.09138871]
["bitfinex","BTCUSD",1643532002401,0.0007024,38052.0,38049.0,0.089103]
["bitfinex","BTCUSD",1643532002603,0.0007024,38052.0,38048.0,0.09138871]
["bitfinex","BTCUSD",1643532002802,0.0522,38057.0,38048.0,0.09138871]
["bitfinex","BTCUSD",1643532003003,0.089103,38056.0,38048.0,0.09138871]
["bitfinex","BTCUSD",1643532003203,0.0007024,38052.0,38048.0,0.09138871]
["bitfinex","BTCUSD",1643532003807,0.0007024,38052.0,38045.0,0.24627282]
["bitfinex","BTCUSD",1643532004007,0.22789807,38052.0,38039.0,0.20499925]
["bitfinex","BTCUSD",1643532004307,2.00940231,38052.0,38038.0,0.56424]
["bitfinex","BTCUSD",1643532004607,0.089103,38051.0,38038.0,0.5011]
["bitfinex","BTCUSD",1643532004806,0.10254834,38049.0,38044.0,0.09927408]
["bitfinex","BTCUSD",1643532005006,0.089103,38048.0,38044.0,0.09927408]
["bitfinex","BTCUSD",1643532005623,0.00070242,38048.0,38044.0,0.09927408]
["bitfinex","BTCUSD",1643532006423,0.089103,38051.0,38044.0,0.09927408]
["bitfinex","BTCUSD",1643532006624,0.00070243,38048.0,38044.0,0.09927408]
["bitfinex","BTCUSD",1643532007025,0.00070243,38048.0,38040.0,0.22283815]
["bitfinex","BTCUSD",1643532007729,0.089103,38049.0,38040.0,0.22283815]
["bitfinex","BTCUSD",1643532007927,0.00070245,38046.0,38040.0,0.22283815]
["bitfinex","BTCUSD",1643532008127,0.00070245,38046.0,38044.0,0.08939491]
["bitfinex","BTCUSD",1643532008927,0.0522,38050.0,38044.0,0.08939491]
["bitfinex","BTCUSD",1643532009179,0.00070244,38047.0,38044.0,0.08939491]
["bitfinex","BTCUSD",1643532010070,0.07710262,38051.0,38044.0,0.08939491]
["bitfinex","BTCUSD",1643532010274,0.00070243,38047.0,38044.0,0.08939491]
["bitfinex","BTCUSD",1643532011272,0.2672401,38050.0,38040.0,0.22283815]
["bitfinex","BTCUSD",1643532011570,0.00070243,38047.0,38040.0,0.22283815]
["bitfinex","BTCUSD",1643532012172,0.00070243,38047.0,38043.0,0.07547476]
["bitfinex","BTCUSD",1643532012582,0.00070243,38047.0,38038.0,0.25696875]
["bitfinex","BTCUSD",1643532012583,0.0522,38047.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532012778,0.089103,38046.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532013024,0.0522,38045.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532013225,0.089103,38044.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532013424,0.0522,38043.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532013626,0.32570714,38041.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532013825,0.089103,38040.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532014025,0.1713,38043.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532014026,0.17200248,38043.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532014226,0.089103,38042.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532014629,0.08774342,38042.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532015227,0.0884459,38042.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532015628,0.00070248,38042.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532015827,0.08980348,38042.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532016028,0.1713,38043.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532016029,0.1191,38043.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532016228,0.00070248,38042.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532017279,0.02031746,38043.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532017483,0.00070248,38042.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532018087,0.00070248,38042.0,38038.0,0.07713817]
["bitfinex","BTCUSD",1643532018480,0.1168,38046.0,38038.0,0.07713817]
["bitfinex","BTCUSD",1643532018684,0.3547344,38046.0,38038.0,0.07713817]
["bitfinex","BTCUSD",1643532018880,0.00070249,38042.0,38038.0,0.07713817]
["bitfinex","BTCUSD",1643532019482,0.00070249,38042.0,38039.0,0.30869401]
["bitfinex","BTCUSD",1643532019682,0.1168,38046.0,38038.0,0.07713817]
["bitfinex","BTCUSD",1643532019881,0.00070249,38042.0,38038.0,0.07713817]
["bitfinex","BTCUSD",1643532020924,0.23757085,38044.0,38038.0,0.07713817]
["bitfinex","BTCUSD",1643532021124,0.00070249,38042.0,38038.0,0.07713817]
["bitfinex","BTCUSD",1643532022127,0.1168,38046.0,38038.0,0.07713817]
["bitfinex","BTCUSD",1643532022325,0.00070249,38042.0,38038.0,0.07713817]
["bitfinex","BTCUSD",1643532023329,0.34707521,38046.0,38038.0,0.07713817]
["bitfinex","BTCUSD",1643532023526,0.00070249,38042.0,38038.0,0.07713817]
["bitfinex","BTCUSD",1643532024574,0.21468046,38045.0,38038.0,0.07713817]
["bitfinex","BTCUSD",1643532024771,0.00070249,38042.0,38038.0,0.07713817]
["bitfinex","BTCUSD",1643532025673,0.34707521,38046.0,38038.0,0.07713817]
["bitfinex","BTCUSD",1643532025877,0.00070249,38042.0,38038.0,0.07713817]
["bitfinex","BTCUSD",1643532026274,0.00070249,38042.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532026674,0.08980349,38042.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532026875,0.24025865,38041.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532027175,0.089101,38040.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532027376,0.24484499,38039.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532027576,0.089101,38039.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532028027,0.17478745,38039.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532028625,0.089101,38039.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532029325,0.30260919,38039.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532030130,0.089101,38039.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532031133,0.18173234,38039.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532031331,0.30805977,38039.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532031531,0.089101,38039.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532031772,0.30529589,38040.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532031972,0.189101,38039.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532033576,0.1,38039.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532033773,0.189101,38039.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532034974,0.40155349,38039.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532037430,0.189101,38039.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532037628,0.40319443,38039.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532039480,0.189101,38039.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532039678,0.40225056,38039.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532039877,0.30225056,38039.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532040075,0.40225056,38039.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532040977,0.189101,38039.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532041383,0.089101,38039.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532041578,0.189101,38039.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532042936,0.089101,38039.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532043138,0.40143039,38039.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643532045640,0.089101,38038.0,38033.0,0.09662639]
["bitfinex","BTCUSD",1643532045840,0.1,38039.0,38033.0,0.09662639]
["bitfinex","BTCUSD",1643532046040,0.21612855,38040.0,38033.0,0.09662639]
["bitfinex","BTCUSD",1643532046240,0.09382127,38038.0,38033.0,0.09662639]
["bitfinex","BTCUSD",1643532046443,0.09452379,38038.0,38033.0,0.09662639]
["bitfinex","BTCUSD",1643532047280,0.09382127,38038.0,38033.0,0.09662639]
["bitfinex","BTCUSD",1643532047484,0.01683108,38037.0,38033.0,0.09662639]
["bitfinex","BTCUSD",1643532047681,0.10593208,38037.0,38033.0,0.09662639]
["bitfinex","BTCUSD",1643532048582,0.10522955,38037.0,38033.0,0.09662639]
["bitfinex","BTCUSD",1643532048783,0.10593208,38037.0,38033.0,0.09662639]
["bitfinex","BTCUSD",1643532049085,0.11683108,38037.0,38033.0,0.09662639]
["bitfinex","BTCUSD",1643532049283,0.089101,38036.0,38033.0,0.09662639]
["bitfinex","BTCUSD",1643532049681,0.11612855,38037.0,38033.0,0.09662639]
["bitfinex","BTCUSD",1643532049881,0.00070254,38036.0,38033.0,0.09662639]
["bitfinex","BTCUSD",1643532050282,0.00070254,38036.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532050930,0.3379344,38038.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532051132,0.00070257,38033.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532051332,0.00070257,38033.0,38027.0,0.24470189]
["bitfinex","BTCUSD",1643532052233,0.1,38037.0,38027.0,0.24470189]
["bitfinex","BTCUSD",1643532052433,0.00070258,38032.0,38027.0,0.24470189]
["bitfinex","BTCUSD",1643532052633,0.00070258,38032.0,38028.0,0.089101]
["bitfinex","BTCUSD",1643532053034,0.00070258,38032.0,38027.0,0.24470189]
["bitfinex","BTCUSD",1643532053435,0.1,38035.0,38031.0,0.10187067]
["bitfinex","BTCUSD",1643532053635,0.089101,38034.0,38031.0,0.10187067]
["bitfinex","BTCUSD",1643532054390,0.089101,38035.0,38031.0,0.10187067]
["bitfinex","BTCUSD",1643532054586,0.1,38037.0,38031.0,0.10187067]
["bitfinex","BTCUSD",1643532054785,0.00070256,38034.0,38031.0,0.10187067]
["bitfinex","BTCUSD",1643532055886,0.41466458,38038.0,38031.0,0.10187067]
["bitfinex","BTCUSD",1643532056087,0.00070256,38034.0,38031.0,0.10187067]
["bitfinex","BTCUSD",1643532056286,0.00070256,38034.0,38027.0,0.24470189]
["bitfinex","BTCUSD",1643532057086,0.21475125,38036.0,38027.0,0.24470189]
["bitfinex","BTCUSD",1643532057387,0.21475125,38036.0,38030.0,0.10493702]
["bitfinex","BTCUSD",1643532057388,0.00070258,38032.0,38030.0,0.10493702]
["bitfinex","BTCUSD",1643532057586,0.00070258,38032.0,38027.0,0.24470189]
["bitfinex","BTCUSD",1643532057787,0.00070258,38032.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532058234,0.51109876,38035.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532058235,0.189101,38034.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532058436,0.00070259,38031.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532058836,0.27622762,38029.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532059034,0.089101,38028.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532061335,0.27622762,38029.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532061538,0.089101,38028.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532061988,0.0522,38030.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532062188,0.08987288,38029.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532062985,0.089101,38029.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532063187,0.08987288,38029.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532064192,0.089101,38029.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532064391,0.08987288,38029.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532064596,0.00077188,38029.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532065440,0.1249,38034.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532065441,0.089101,38033.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532065642,0.00077188,38029.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532066743,0.00077188,38029.0,38028.0,0.08197403]
["bitfinex","BTCUSD",1643532067146,0.00077188,38029.0,38028.0,0.30894847]
["bitfinex","BTCUSD",1643532067343,0.00077188,38029.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532067744,0.089101,38031.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532068144,0.00077188,38029.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532068948,0.089101,38029.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532069188,0.00077188,38029.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532069683,0.09332232,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532069880,0.18242332,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532070283,0.089101,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532070484,0.08987289,38028.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532071288,0.2379344,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532071487,0.4270354,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532071784,0.189101,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532072383,0.241301,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532073832,0.141301,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532078979,0.089101,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532079180,0.00077189,38028.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532079778,0.189101,38030.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532079984,0.00077188,38029.0,38027.0,0.08190557]
["bitfinex","BTCUSD",1643532081049,0.089101,38030.0,38027.0,0.08190557]
["bitfinex","BTCUSD",1643532081247,0.08987287,38030.0,38027.0,0.08190557]
["bitfinex","BTCUSD",1643532081647,0.30239034,38030.0,38027.0,0.08190557]
["bitfinex","BTCUSD",1643532081848,0.08987287,38030.0,38027.0,0.08190557]
["bitfinex","BTCUSD",1643532082049,0.1,38029.0,38027.0,0.08190557]
["bitfinex","BTCUSD",1643532082250,0.739101,38028.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532082451,0.1,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532082655,0.189101,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532082850,0.089101,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532083051,0.00077187,38030.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532083252,0.22273159,38030.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532083451,0.089101,38029.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532083651,0.089101,38029.0,38027.0,0.07801281]
["bitfinex","BTCUSD",1643532083851,0.1,38029.0,38027.0,0.07801281]
["bitfinex","BTCUSD",1643532084053,0.089101,38028.0,38027.0,0.07801281]
["bitfinex","BTCUSD",1643532084284,0.08987287,38030.0,38027.0,0.07801281]
["bitfinex","BTCUSD",1643532084685,0.089101,38030.0,38027.0,0.07801281]
["bitfinex","BTCUSD",1643532084885,0.08987287,38030.0,38027.0,0.07801281]
["bitfinex","BTCUSD",1643532085583,0.08987287,38030.0,38027.0,0.07143958]
["bitfinex","BTCUSD",1643532085584,0.00077187,38030.0,38027.0,0.07143958]
["bitfinex","BTCUSD",1643532085784,0.16937848,38033.0,38027.0,0.07143958]
["bitfinex","BTCUSD",1643532085984,0.00077187,38030.0,38027.0,0.07143958]
["bitfinex","BTCUSD",1643532086984,0.35018109,38033.0,38027.0,0.07143958]
["bitfinex","BTCUSD",1643532087184,0.00077187,38030.0,38027.0,0.07143958]
["bitfinex","BTCUSD",1643532088131,0.239101,38033.0,38027.0,0.07143958]
["bitfinex","BTCUSD",1643532088532,0.00077187,38030.0,38027.0,0.07143958]
["bitfinex","BTCUSD",1643532089334,0.239101,38033.0,38027.0,0.07143958]
["bitfinex","BTCUSD",1643532089533,0.00077187,38030.0,38027.0,0.07143958]
["bitfinex","BTCUSD",1643532090635,0.239101,38033.0,38027.0,0.07143958]
["bitfinex","BTCUSD",1643532090834,0.00077187,38030.0,38027.0,0.07143958]
["bitfinex","BTCUSD",1643532091882,0.239101,38033.0,38027.0,0.07143958]
["bitfinex","BTCUSD",1643532092082,0.00077187,38030.0,38027.0,0.07143958]
["bitfinex","BTCUSD",1643532093087,0.089101,38033.0,38027.0,0.07143958]
["bitfinex","BTCUSD",1643532093285,0.00077187,38030.0,38027.0,0.07143958]
["bitfinex","BTCUSD",1643532093486,0.00077187,38030.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532094185,0.089101,38031.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532094487,0.00077187,38030.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532096532,0.089101,38032.0,38027.0,0.08252783]
["bitfinex","BTCUSD",1643532096932,0.00077187,38030.0,38027.0,0.08252783]
["bitfinex","BTCUSD",1643532097735,0.1686688,38033.0,38027.0,0.08252783]
["bitfinex","BTCUSD",1643532097935,0.00077187,38030.0,38027.0,0.08252783]
["bitfinex","BTCUSD",1643532099036,0.139101,38033.0,38027.0,0.08252783]
["bitfinex","BTCUSD",1643532099295,0.00077187,38030.0,38027.0,0.08252783]
["bitfinex","BTCUSD",1643532100195,0.139101,38033.0,38027.0,0.08252783]
["bitfinex","BTCUSD",1643532100396,0.00077187,38030.0,38027.0,0.08252783]
["bitfinex","BTCUSD",1643532101396,0.3213,38034.0,38027.0,0.08252783]
["bitfinex","BTCUSD",1643532101595,0.00077187,38030.0,38027.0,0.08252783]
["bitfinex","BTCUSD",1643532101995,0.00077187,38030.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532102597,0.3213,38034.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532102799,0.00077187,38030.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532103037,0.00077187,38030.0,38028.0,0.089101]
["bitfinex","BTCUSD",1643532103237,0.00077187,38030.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532103838,0.1213,38034.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532104039,0.00077187,38030.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532105042,0.1213,38034.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532105243,0.00077187,38030.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532106249,0.1213,38034.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532106544,0.00077187,38030.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532107484,0.089101,38033.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532107684,0.00077187,38030.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532108685,0.1213,38034.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532108888,0.00077187,38030.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532109284,0.00077187,38030.0,38028.0,0.089101]
["bitfinex","BTCUSD",1643532109687,0.00077187,38030.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532109889,0.1213,38034.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532110088,0.00077186,38031.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532110935,0.1,38032.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532111135,0.089101,38031.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532111336,0.08987286,38031.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532112136,0.1213,38034.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532112537,0.00077186,38031.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532112737,0.00077186,38031.0,38028.0,0.089101]
["bitfinex","BTCUSD",1643532112937,0.00077186,38031.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532113339,0.1213,38034.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532113740,0.00077186,38031.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532114582,0.089101,38033.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532114781,0.00077186,38031.0,38027.0,0.08179362]
["bitfinex","BTCUSD",1643532114981,0.00077186,38031.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532114982,0.10052495,38031.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532115185,0.089101,38030.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532115983,0.08987287,38030.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532116984,0.089101,38030.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532117182,0.00077187,38030.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532118234,0.09392015,38031.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532118434,0.00077187,38030.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532119441,0.089101,38032.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532119636,0.00077187,38030.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532119837,0.08987287,38030.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532120639,0.089101,38030.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532120837,0.00077187,38030.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532121887,0.089101,38031.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532122091,0.00077187,38030.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532122788,0.10077187,38030.0,38026.0,0.001]
["bitfinex","BTCUSD",1643532122986,0.089101,38029.0,38028.0,0.00257647]
["bitfinex","BTCUSD",1643532123686,0.08987287,38030.0,38028.0,0.00257647]
["bitfinex","BTCUSD",1643532124285,0.089101,38030.0,38028.0,0.00257647]
["bitfinex","BTCUSD",1643532124487,0.00077186,38031.0,38028.0,0.00257647]
["bitfinex","BTCUSD",1643532124690,0.08987286,38031.0,38028.0,0.00257647]
["bitfinex","BTCUSD",1643532125539,0.08818286,38031.0,38028.0,0.00257647]
["bitfinex","BTCUSD",1643532126538,0.087411,38031.0,38028.0,0.00257647]
["bitfinex","BTCUSD",1643532126739,0.08818286,38031.0,38028.0,0.00257647]
["bitfinex","BTCUSD",1643532127739,0.087411,38031.0,38028.0,0.00257647]
["bitfinex","BTCUSD",1643532127940,0.087411,38031.0,38026.0,0.00357033]
["bitfinex","BTCUSD",1643532128142,0.00077186,38031.0,38026.0,0.00357033]
["bitfinex","BTCUSD",1643532129042,0.07982969,38031.0,38026.0,0.09011015]
["bitfinex","BTCUSD",1643532129283,0.08988187,38030.0,38026.0,0.00357033]
["bitfinex","BTCUSD",1643532130183,0.08911,38030.0,38026.0,0.00357033]
["bitfinex","BTCUSD",1643532130385,0.08988187,38030.0,38026.0,0.09547047]
["bitfinex","BTCUSD",1643532130584,0.00077187,38030.0,38026.0,0.09547047]
["bitfinex","BTCUSD",1643532131487,0.48357743,38034.0,38026.0,0.09547047]
["bitfinex","BTCUSD",1643532131685,0.00077187,38030.0,38026.0,0.09547047]
["bitfinex","BTCUSD",1643532132591,0.33763051,38034.0,38026.0,0.09547047]
["bitfinex","BTCUSD",1643532132592,0.43502595,38034.0,38026.0,0.09547047]
["bitfinex","BTCUSD",1643532132789,0.00077187,38030.0,38026.0,0.09547047]
["bitfinex","BTCUSD",1643532133039,0.00077187,38030.0,38028.0,0.00257647]
["bitfinex","BTCUSD",1643532133839,0.1213,38034.0,38028.0,0.00257647]
["bitfinex","BTCUSD",1643532134040,0.00077186,38031.0,38028.0,0.00257647]
["bitfinex","BTCUSD",1643532134940,0.20947914,38034.0,38028.0,0.00257647]
["bitfinex","BTCUSD",1643532135145,0.00077186,38031.0,38028.0,0.00257647]
["bitfinex","BTCUSD",1643532136144,0.1213,38034.0,38028.0,0.00257647]
["bitfinex","BTCUSD",1643532136344,0.00077186,38031.0,38028.0,0.00257647]
["bitfinex","BTCUSD",1643532137413,0.1213,38034.0,38028.0,0.00257647]
["bitfinex","BTCUSD",1643532137614,0.00077186,38031.0,38028.0,0.00257647]
["bitfinex","BTCUSD",1643532138014,0.00077186,38031.0,38029.0,0.00070168]
["bitfinex","BTCUSD",1643532138514,0.1213,38034.0,38029.0,0.00070168]
["bitfinex","BTCUSD",1643532138916,0.00077186,38032.0,38029.0,0.00070168]
["bitfinex","BTCUSD",1643532139715,0.1213,38034.0,38029.0,0.00070168]
["bitfinex","BTCUSD",1643532140115,0.00077185,38032.0,38029.0,0.00070168]
["bitfinex","BTCUSD",1643532140942,0.1213,38034.0,38029.0,0.00070168]
["bitfinex","BTCUSD",1643532141243,0.00077185,38032.0,38029.0,0.00070168]
["bitfinex","BTCUSD",1643532142243,0.08911,38033.0,38029.0,0.00070168]
["bitfinex","BTCUSD",1643532142443,0.00077185,38032.0,38029.0,0.00070168]
["bitfinex","BTCUSD",1643532143043,0.00077185,38032.0,38031.0,0.00079943]
["bitfinex","BTCUSD",1643532143342,0.08911,38033.0,38031.0,0.00079943]
["bitfinex","BTCUSD",1643532143543,0.08988184,38033.0,38031.0,0.00079943]
["bitfinex","BTCUSD",1643532144698,0.08911,38033.0,38032.0,0.07419433]
["bitfinex","BTCUSD",1643532144898,0.5861,38035.0,38032.0,0.07419433]
["bitfinex","BTCUSD",1643532144899,0.00077184,38034.0,38032.0,0.07419433]
["bitfinex","BTCUSD",1643532145799,0.1,38037.0,38032.0,0.07419433]
["bitfinex","BTCUSD",1643532146002,0.00077183,38035.0,38032.0,0.07419433]
["bitfinex","BTCUSD",1643532146200,0.00077183,38035.0,38033.0,0.30892252]
["bitfinex","BTCUSD",1643532146599,0.00077183,38035.0,38032.0,0.07419433]
["bitfinex","BTCUSD",1643532147000,0.1,38038.0,38032.0,0.07419433]
["bitfinex","BTCUSD",1643532147201,0.00077182,38035.0,38032.0,0.07419433]
["bitfinex","BTCUSD",1643532147604,0.00077182,38035.0,38034.0,0.95971547]
["bitfinex","BTCUSD",1643532147803,0.00077182,38035.0,38034.0,0.47751547]
["bitfinex","BTCUSD",1643532148051,0.00077182,38035.0,38034.0,0.71624667]
["bitfinex","BTCUSD",1643532148253,0.01836349,38039.0,38034.0,0.47831227]
["bitfinex","BTCUSD",1643532148452,0.01836349,38039.0,38035.0,0.63794959]
["bitfinex","BTCUSD",1643532148750,0.01836349,38039.0,38035.0,1.20797824]
["bitfinex","BTCUSD",1643532148751,0.00077182,38036.0,38035.0,1.20797824]
["bitfinex","BTCUSD",1643532149351,0.26949917,38050.0,38035.0,1.20797824]
["bitfinex","BTCUSD",1643532149749,0.00077181,38037.0,38035.0,1.11886824]
["bitfinex","BTCUSD",1643532149950,0.00077181,38037.0,38036.0,0.63911]
["bitfinex","BTCUSD",1643532150149,0.00077181,38037.0,38036.0,0.74131]
["bitfinex","BTCUSD",1643532150651,0.02136617,38042.0,38036.0,0.75445]
["bitfinex","BTCUSD",1643532150856,0.0007718,38038.0,38036.0,0.9923844]
["bitfinex","BTCUSD",1643532151053,8.574e-05,38038.0,38037.0,0.89799542]
["bitfinex","BTCUSD",1643532151257,8.574e-05,38038.0,38037.0,0.14131]
["bitfinex","BTCUSD",1643532151899,0.26949917,38050.0,38037.0,0.14131]
["bitfinex","BTCUSD",1643532152099,0.08911,38049.0,38037.0,0.0522]
["bitfinex","BTCUSD",1643532152297,0.08911,38049.0,38034.0,0.31051227]
["bitfinex","BTCUSD",1643532152497,0.08911,38049.0,38035.0,0.2379344]
["bitfinex","BTCUSD",1643532152498,0.1151,38048.0,38035.0,0.2379344]
["bitfinex","BTCUSD",1643532152698,0.08911,38047.0,38034.0,0.31051227]
["bitfinex","BTCUSD",1643532152897,0.08911,38047.0,38041.0,0.09699127]
["bitfinex","BTCUSD",1643532152898,0.10398549,38047.0,38041.0,0.09699127]
["bitfinex","BTCUSD",1643532153198,0.40043378,38042.0,38041.0,0.09699127]
["bitfinex","BTCUSD",1643532153400,0.08954378,38042.0,38041.0,0.09699127]
["bitfinex","BTCUSD",1643532153598,0.00043378,38042.0,38041.0,0.09699127]
["bitfinex","BTCUSD",1643532153999,0.00043378,38042.0,38041.0,0.18610127]
["bitfinex","BTCUSD",1643532154197,0.1151,38048.0,38041.0,0.18610127]
["bitfinex","BTCUSD",1643532154198,0.1151,38048.0,38041.0,0.09699127]
["bitfinex","BTCUSD",1643532154398,0.08911,38047.0,38041.0,0.09699127]
["bitfinex","BTCUSD",1643532154598,0.00043378,38043.0,38041.0,0.09699127]
["bitfinex","BTCUSD",1643532155441,0.02192489,38047.0,38041.0,0.09699127]
["bitfinex","BTCUSD",1643532155642,0.00077261,38044.0,38041.0,0.09699127]
["bitfinex","BTCUSD",1643532156047,0.00077261,38044.0,38042.0,0.08911]
["bitfinex","BTCUSD",1643532156644,0.02192489,38047.0,38042.0,0.08911]
["bitfinex","BTCUSD",1643532156841,0.02192489,38047.0,38041.0,0.09699127]
["bitfinex","BTCUSD",1643532156842,0.0007726,38045.0,38041.0,0.09699127]
["bitfinex","BTCUSD",1643532157644,0.0007726,38045.0,38042.0,0.08911]
["bitfinex","BTCUSD",1643532157845,0.02192489,38047.0,38043.0,0.00110447]
["bitfinex","BTCUSD",1643532158046,0.0007726,38045.0,38043.0,0.00110447]
["bitfinex","BTCUSD",1643532159048,0.1219,38055.0,38043.0,0.00110447]
["bitfinex","BTCUSD",1643532159295,0.00077088,38046.0,38043.0,0.00110447]
["bitfinex","BTCUSD",1643532161401,0.26667703,38049.0,38043.0,0.00110447]
["bitfinex","BTCUSD",1643532161598,0.00077088,38046.0,38043.0,0.00110447]
["bitfinex","BTCUSD",1643532162698,0.26667703,38049.0,38043.0,0.00110447]
["bitfinex","BTCUSD",1643532162948,0.00077258,38046.0,38041.0,0.09809328]
["bitfinex","BTCUSD",1643532163349,0.00077258,38046.0,38042.0,0.21943281]
["bitfinex","BTCUSD",1643532163552,0.00077258,38046.0,38043.0,0.08911]
["bitfinex","BTCUSD",1643532163751,0.3864,38053.0,38042.0,0.26847853]
["bitfinex","BTCUSD",1643532163955,0.3864,38053.0,38041.0,0.09809328]
["bitfinex","BTCUSD",1643532164153,0.00077258,38046.0,38041.0,0.09809328]
["bitfinex","BTCUSD",1643532164354,0.00077258,38046.0,38041.0,0.00110201]
["bitfinex","BTCUSD",1643532164852,0.00077258,38046.0,38042.0,0.10310006]
["bitfinex","BTCUSD",1643532165053,0.4078864,38053.0,38043.0,0.08911]
["bitfinex","BTCUSD",1643532165253,0.4078864,38053.0,38046.0,0.29456071]
["bitfinex","BTCUSD",1643532166458,0.00077254,38051.0,38046.0,0.29456071]
["bitfinex","BTCUSD",1643532166890,0.00077254,38051.0,38041.0,0.23903641]
["bitfinex","BTCUSD",1643532167589,0.3864,38053.0,38041.0,0.23903641]
["bitfinex","BTCUSD",1643532167792,0.00077257,38048.0,38041.0,0.23903641]
["bitfinex","BTCUSD",1643532167990,0.00077257,38048.0,38038.0,0.31609614]
["bitfinex","BTCUSD",1643532168190,0.00077257,38048.0,38044.0,0.10227084]
["bitfinex","BTCUSD",1643532168590,0.3864,38053.0,38044.0,0.10227084]
["bitfinex","BTCUSD",1643532168791,0.08911,38052.0,38044.0,0.10227084]
["bitfinex","BTCUSD",1643532168994,0.00077257,38048.0,38044.0,0.10227084]
["bitfinex","BTCUSD",1643532169992,0.40482037,38053.0,38044.0,0.10227084]
["bitfinex","BTCUSD",1643532169993,0.3864,38053.0,38044.0,0.10227084]
["bitfinex","BTCUSD",1643532170193,0.00077257,38048.0,38044.0,0.10227084]
["bitfinex","BTCUSD",1643532170441,0.00077257,38048.0,38040.0,0.22669746]
["bitfinex","BTCUSD",1643532171041,0.3864,38053.0,38040.0,0.22669746]
["bitfinex","BTCUSD",1643532171344,0.00077259,38046.0,38040.0,0.22669746]
["bitfinex","BTCUSD",1643532171548,0.00077259,38046.0,38045.0,0.07692812]
["bitfinex","BTCUSD",1643532172344,0.3864,38053.0,38045.0,0.07692812]
["bitfinex","BTCUSD",1643532172546,0.00077257,38047.0,38045.0,0.07692812]
["bitfinex","BTCUSD",1643532172744,0.00077257,38047.0,38046.0,0.08911]
["bitfinex","BTCUSD",1643532173546,0.3864,38053.0,38046.0,0.08911]
["bitfinex","BTCUSD",1643532173748,0.00077256,38048.0,38045.0,0.07692812]
["bitfinex","BTCUSD",1643532174694,0.3864,38053.0,38045.0,0.07692812]
["bitfinex","BTCUSD",1643532174994,0.00077256,38048.0,38045.0,0.07692812]
["bitfinex","BTCUSD",1643532175793,0.40487642,38053.0,38045.0,0.07692812]
["bitfinex","BTCUSD",1643532176197,0.40487642,38053.0,38051.0,0.08790429]
["bitfinex","BTCUSD",1643532176397,0.08911,38052.0,38051.0,0.08790429]
["bitfinex","BTCUSD",1643532176599,0.01847642,38053.0,38051.0,0.08790429]
["bitfinex","BTCUSD",1643532176796,0.03931756,38053.0,38051.0,0.08790429]
["bitfinex","BTCUSD",1643532176999,1.10234975,38052.0,38051.0,0.08790429]
["bitfinex","BTCUSD",1643532177196,0.33911,38052.0,38051.0,0.08790429]
["bitfinex","BTCUSD",1643532177597,0.33911,38052.0,38042.0,0.0011057]
["bitfinex","BTCUSD",1643532177799,0.56610536,38052.0,38042.0,0.0011057]
["bitfinex","BTCUSD",1643532178047,0.56610536,38052.0,38040.0,0.00109342]
["bitfinex","BTCUSD",1643532178250,0.33911,38052.0,38040.0,0.00109342]
["bitfinex","BTCUSD",1643532178550,0.00077256,38049.0,38040.0,0.00109342]
["bitfinex","BTCUSD",1643532179549,0.31548985,38051.0,38040.0,0.00109342]
["bitfinex","BTCUSD",1643532179749,0.00077258,38046.0,38040.0,0.00109342]
["bitfinex","BTCUSD",1643532179950,0.00077258,38046.0,38045.0,0.0864356]
["bitfinex","BTCUSD",1643532180550,0.00077258,38046.0,38045.0,0.1755456]
["bitfinex","BTCUSD",1643532180752,0.33711861,38051.0,38045.0,0.1755456]
["bitfinex","BTCUSD",1643532180953,0.00077257,38047.0,38045.0,0.0864356]
["bitfinex","BTCUSD",1643532181151,0.00077257,38047.0,38046.0,0.08911]
["bitfinex","BTCUSD",1643532181994,0.1156,38053.0,38046.0,0.08911]
["bitfinex","BTCUSD",1643532182196,0.00077256,38048.0,38040.0,0.00109342]
["bitfinex","BTCUSD",1643532182396,0.28368771,38045.0,38040.0,0.00109342]
["bitfinex","BTCUSD",1643532182596,0.3792444,38044.0,38040.0,0.00109342]
["bitfinex","BTCUSD",1643532182794,0.14131,38044.0,38040.0,0.00109342]
["bitfinex","BTCUSD",1643532182996,0.14131,38044.0,38032.0,0.50110078]
["bitfinex","BTCUSD",1643532183194,0.2379344,38043.0,38032.0,0.00110078]
["bitfinex","BTCUSD",1643532183394,0.08911,38042.0,38033.0,0.26556325]
["bitfinex","BTCUSD",1643532183593,0.10436977,38040.0,38035.0,0.10254115]
["bitfinex","BTCUSD",1643532183795,0.08911,38039.0,38035.0,0.10254115]
["bitfinex","BTCUSD",1643532184397,0.08911,38039.0,38032.0,0.00110078]
["bitfinex","BTCUSD",1643532184599,0.21753402,38038.0,38032.0,0.00110078]
["bitfinex","BTCUSD",1643532184795,0.08911,38037.0,38032.0,0.00110078]
["bitfinex","BTCUSD",1643532184996,0.25507834,38036.0,38032.0,0.00110078]
["bitfinex","BTCUSD",1643532185193,0.08911,38035.0,38032.0,0.00110078]
["bitfinex","BTCUSD",1643532185456,0.2244126,38034.0,38032.0,0.00110078]
["bitfinex","BTCUSD",1643532185658,0.08911,38033.0,38032.0,0.00110078]
["bitfinex","BTCUSD",1643532186056,0.08911,38036.0,38032.0,0.00110078]
["bitfinex","BTCUSD",1643532186856,0.08902996,38036.0,38032.0,0.00110078]
["bitfinex","BTCUSD",1643532187557,0.21680719,38035.0,38032.0,0.00110078]
["bitfinex","BTCUSD",1643532187758,0.08911,38034.0,38032.0,0.00110078]
["bitfinex","BTCUSD",1643532188057,0.08911,38034.0,38029.0,0.0896772]
["bitfinex","BTCUSD",1643532188058,0.089106,38036.0,38033.0,0.0006973]
["bitfinex","BTCUSD",1643532188459,0.21190913,38035.0,38033.0,0.0006973]
["bitfinex","BTCUSD",1643532188758,0.089106,38034.0,38033.0,0.0006973]
["bitfinex","BTCUSD",1643532188960,0.0183525,38037.0,38033.0,0.0006973]
["bitfinex","BTCUSD",1643532189214,0.089106,38037.0,38033.0,0.0006973]
["bitfinex","BTCUSD",1643532190410,0.089106,38037.0,38036.0,0.09704903]
["bitfinex","BTCUSD",1643532190810,0.089106,38038.0,38036.0,0.09704903]
["bitfinex","BTCUSD",1643532191211,0.10969499,38038.0,38036.0,0.09704903]
["bitfinex","BTCUSD",1643532191611,0.089106,38038.0,38036.0,0.09704903]
["bitfinex","BTCUSD",1643532191812,0.189106,38039.0,38036.0,0.09704903]
["bitfinex","BTCUSD",1643532192415,0.40435159,38039.0,38036.0,0.09704903]
["bitfinex","BTCUSD",1643532192611,0.189106,38039.0,38036.0,0.09704903]
["bitfinex","BTCUSD",1643532192812,0.40252178,38039.0,38036.0,0.09704903]
["bitfinex","BTCUSD",1643532193046,0.089106,38039.0,38037.0,0.00092653]
["bitfinex","BTCUSD",1643532193247,0.31228264,38040.0,38037.0,0.00092653]
["bitfinex","BTCUSD",1643532193546,0.1,38039.0,38037.0,0.00092653]
["bitfinex","BTCUSD",1643532193746,0.089106,38038.0,38037.0,0.00092653]
["bitfinex","BTCUSD",1643532194347,0.30156992,38038.0,38037.0,0.00092653]
["bitfinex","BTCUSD",1643532194547,0.40156992,38038.0,38037.0,0.00092653]
["bitfinex","BTCUSD",1643532194951,0.189106,38038.0,38037.0,0.00092653]
["bitfinex","BTCUSD",1643532195348,0.089106,38038.0,38037.0,0.00092653]
["bitfinex","BTCUSD",1643532195549,0.089106,38039.0,38037.0,0.00092653]
["bitfinex","BTCUSD",1643532196049,0.00077264,38040.0,38037.0,0.00092653]
["bitfinex","BTCUSD",1643532196248,0.189106,38041.0,38037.0,0.00092653]
["bitfinex","BTCUSD",1643532196695,0.21266959,38040.0,38037.0,0.00092653]
["bitfinex","BTCUSD",1643532196891,0.089106,38039.0,38037.0,0.00092653]
["bitfinex","BTCUSD",1643532197290,0.86237549,38038.0,38037.0,0.00092653]
["bitfinex","BTCUSD",1643532197495,0.189106,38038.0,38037.0,0.00092653]
["bitfinex","BTCUSD",1643532197692,0.189106,38038.0,38019.0,0.001]
["bitfinex","BTCUSD",1643532197693,0.8,38036.0,38019.0,0.001]
["bitfinex","BTCUSD",1643532197894,1.493,38029.0,38019.0,0.001]
["bitfinex","BTCUSD",1643532198092,0.089106,38025.0,38019.0,0.001]
["bitfinex","BTCUSD",1643532198294,0.3032244,38024.0,38019.0,0.001]
["bitfinex","BTCUSD",1643532198493,0.291306,38023.0,38019.0,0.001]
["bitfinex","BTCUSD",1643532198692,0.52903048,38022.0,38019.0,0.001]
["bitfinex","BTCUSD",1643532198892,0.141306,38021.0,38019.0,0.001]
["bitfinex","BTCUSD",1643532199092,0.05,38020.0,38019.0,0.001]
["bitfinex","BTCUSD",1643532199391,0.20743455,38020.0,38019.0,0.001]
["bitfinex","BTCUSD",1643532200442,0.22052455,38020.0,38019.0,0.001]
["bitfinex","BTCUSD",1643532203344,0.44552076,38020.0,38019.0,0.001]
["bitfinex","BTCUSD",1643532203843,0.54552076,38020.0,38019.0,0.001]
["bitfinex","BTCUSD",1643532204496,0.141306,38020.0,38019.0,0.001]
["bitfinex","BTCUSD",1643532205101,0.15743455,38020.0,38019.0,0.001]
["bitfinex","BTCUSD",1643532205697,0.889106,38019.0,38018.0,0.00066451]
["bitfinex","BTCUSD",1643532205898,0.941306,38019.0,38016.0,0.09320813]
["bitfinex","BTCUSD",1643532206098,0.189106,38018.0,38016.0,0.09320813]
["bitfinex","BTCUSD",1643532206299,0.241306,38018.0,38016.0,0.09320813]
["bitfinex","BTCUSD",1643532206900,0.46107703,38018.0,38016.0,0.0011]
["bitfinex","BTCUSD",1643532207103,0.46107703,38018.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532207104,0.8,38017.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532207304,0.81309,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532207502,1.2792404,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532207705,1.041306,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532207946,0.241306,38015.0,38014.0,0.09357219]
["bitfinex","BTCUSD",1643532208749,0.141306,38015.0,38014.0,0.09357219]
["bitfinex","BTCUSD",1643532208946,0.241306,38015.0,38014.0,0.09357219]
["bitfinex","BTCUSD",1643532209146,0.241306,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532209547,0.46476925,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532209747,0.24060524,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532210047,0.35631819,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532210250,0.46940819,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532211247,0.25369524,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532211447,0.46889053,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532211728,0.25369524,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532211917,0.14060524,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532212117,0.24060524,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532212520,0.25369524,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532212717,0.24060524,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532213321,0.14060524,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532213619,0.24060524,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532214019,0.24035469,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532214421,0.14035469,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532214621,0.24035469,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532215224,0.45676451,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532215447,0.24035469,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532215843,0.36951726,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532216045,0.46951726,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532216444,0.25344469,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532216645,0.18815469,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532217047,0.08815469,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532217246,0.01612855,38016.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532217445,0.10524855,38016.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532217645,0.08912,38016.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532217846,0.08236238,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532218048,0.17148238,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532218246,0.18457238,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532218446,0.23457238,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532218848,0.32148238,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532219896,0.22148238,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532220097,0.61874787,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532220294,0.83485342,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532220495,0.61874787,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532220799,0.62094787,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532220996,0.67094787,38015.0,38014.0,0.0033]
["bitfinex","BTCUSD",1643532221397,0.8,38014.0,38011.0,0.0021]
["bitfinex","BTCUSD",1643532221594,0.14132,38013.0,38011.0,0.0021]
["bitfinex","BTCUSD",1643532221794,0.24132,38013.0,38011.0,0.0021]
["bitfinex","BTCUSD",1643532222196,0.25744855,38013.0,38011.0,0.0021]
["bitfinex","BTCUSD",1643532224255,0.20744855,38013.0,38011.0,0.0021]
["bitfinex","BTCUSD",1643532225656,0.14132,38013.0,38011.0,0.0021]
["bitfinex","BTCUSD",1643532225856,0.08912,38013.0,38011.0,0.03678]
["bitfinex","BTCUSD",1643532226062,0.10926651,38016.0,38011.0,0.07484]
["bitfinex","BTCUSD",1643532226255,0.10926651,38016.0,38011.0,0.15643]
["bitfinex","BTCUSD",1643532226456,0.10926651,38016.0,38011.0,0.39881186]
["bitfinex","BTCUSD",1643532226701,0.10926651,38016.0,38013.0,0.09832907]
["bitfinex","BTCUSD",1643532226896,0.10426651,38016.0,38013.0,0.09832907]
["bitfinex","BTCUSD",1643532227299,0.10221,38014.0,38011.0,0.00276296]
["bitfinex","BTCUSD",1643532227699,0.10221,38014.0,38011.0,0.0021]
["bitfinex","BTCUSD",1643532227899,0.15221,38014.0,38011.0,0.00276297]
["bitfinex","BTCUSD",1643532228299,0.01612855,38013.0,38011.0,0.08495203]
["bitfinex","BTCUSD",1643532228502,0.15744855,38013.0,38011.0,0.08495203]
["bitfinex","BTCUSD",1643532228704,0.14132,38013.0,38011.0,0.08495203]
["bitfinex","BTCUSD",1643532228900,0.14132,38013.0,38011.0,0.08428906]
["bitfinex","BTCUSD",1643532229902,0.08357236,38019.0,38011.0,0.16200906]
["bitfinex","BTCUSD",1643532230102,0.3823,38020.0,38012.0,0.2379344]
["bitfinex","BTCUSD",1643532230303,0.3823,38020.0,38011.0,0.25205906]
["bitfinex","BTCUSD",1643532230748,0.3823,38020.0,38018.0,0.10137125]
["bitfinex","BTCUSD",1643532230947,0.08912,38019.0,38018.0,0.10137125]
["bitfinex","BTCUSD",1643532231148,0.08357236,38021.0,38018.0,0.10137125]
["bitfinex","BTCUSD",1643532231149,0.10771995,38020.0,38018.0,0.10137125]
["bitfinex","BTCUSD",1643532231355,0.08912,38020.0,38018.0,0.10137125]
["bitfinex","BTCUSD",1643532231547,0.00076646,38026.0,38018.0,0.10137125]
["bitfinex","BTCUSD",1643532231747,0.58912,38024.0,38018.0,0.10137125]
["bitfinex","BTCUSD",1643532232347,0.08912,38024.0,38022.0,0.24836511]
["bitfinex","BTCUSD",1643532232548,0.00076646,38026.0,38022.0,0.24836511]
["bitfinex","BTCUSD",1643532232549,0.18912,38026.0,38022.0,0.24836511]
["bitfinex","BTCUSD",1643532232749,0.08988649,38026.0,38022.0,0.24836511]
["bitfinex","BTCUSD",1643532232947,0.23988649,38026.0,38022.0,0.24836511]
["bitfinex","BTCUSD",1643532233148,0.02101268,38024.0,38022.0,0.24836511]
["bitfinex","BTCUSD",1643532233347,0.08912,38023.0,38022.0,0.24836511]
["bitfinex","BTCUSD",1643532233548,0.08912,38023.0,38012.0,0.1173]
["bitfinex","BTCUSD",1643532233747,0.08912,38025.0,38013.0,0.22769287]
["bitfinex","BTCUSD",1643532233954,0.08912,38025.0,38011.0,0.0021]
["bitfinex","BTCUSD",1643532233955,0.08912,38025.0,38011.0,0.00276296]
["bitfinex","BTCUSD",1643532234202,0.1195,38024.0,38011.0,0.00276296]
["bitfinex","BTCUSD",1643532234395,0.08912,38023.0,38011.0,0.00276296]
["bitfinex","BTCUSD",1643532234596,0.08912,38023.0,38020.0,0.09251882]
["bitfinex","BTCUSD",1643532234794,0.83912,38021.0,38020.0,0.09251882]
["bitfinex","BTCUSD",1643532234994,0.18912,38021.0,38020.0,0.09251882]
["bitfinex","BTCUSD",1643532235194,0.18912,38021.0,38017.0,0.30507789]
["bitfinex","BTCUSD",1643532235394,0.1,38020.0,38017.0,0.30507789]
["bitfinex","BTCUSD",1643532235595,0.08912,38019.0,38017.0,0.30507789]
["bitfinex","BTCUSD",1643532236396,0.08912,38022.0,38017.0,0.30507789]
["bitfinex","BTCUSD",1643532237950,0.08912,38022.0,38019.0,0.10078911]
["bitfinex","BTCUSD",1643532239157,0.83912,38020.0,38019.0,0.10078911]
["bitfinex","BTCUSD",1643532239352,0.90524855,38020.0,38019.0,0.10078911]
["bitfinex","BTCUSD",1643532239551,0.25524855,38020.0,38011.0,0.00276296]
["bitfinex","BTCUSD",1643532239851,0.1,38019.0,38011.0,0.00276296]
["bitfinex","BTCUSD",1643532240152,0.08912,38018.0,38014.0,0.26808793]
["bitfinex","BTCUSD",1643532240351,0.1,38019.0,38014.0,0.26808793]
["bitfinex","BTCUSD",1643532240551,0.08912,38018.0,38014.0,0.26808793]
["bitfinex","BTCUSD",1643532240752,0.08912,38018.0,38014.0,0.55901369]
["bitfinex","BTCUSD",1643532240952,0.08912,38019.0,38014.0,0.55901369]
["bitfinex","BTCUSD",1643532241712,0.08912,38019.0,38015.0,0.0964673]
["bitfinex","BTCUSD",1643532243305,0.13932855,38024.0,38015.0,0.25354426]
["bitfinex","BTCUSD",1643532243504,0.08912,38023.0,38015.0,0.25354426]
["bitfinex","BTCUSD",1643532243707,0.08912,38023.0,38015.0,0.0964673]
["bitfinex","BTCUSD",1643532244107,0.08912,38023.0,38020.0,0.3047773]
["bitfinex","BTCUSD",1643532244312,0.08912,38023.0,38021.0,0.10071019]
["bitfinex","BTCUSD",1643532244509,0.08912,38022.0,38021.0,0.10071019]
["bitfinex","BTCUSD",1643532244708,0.08912,38023.0,38021.0,0.10071019]
["bitfinex","BTCUSD",1643532245309,0.01612855,38024.0,38021.0,0.10071019]
["bitfinex","BTCUSD",1643532245752,0.01612855,38023.0,38021.0,0.10071019]
["bitfinex","BTCUSD",1643532245951,0.88912,38022.0,38021.0,0.10071019]
["bitfinex","BTCUSD",1643532246152,0.93912,38022.0,38021.0,0.10071019]
["bitfinex","BTCUSD",1643532246352,1.03912,38022.0,38021.0,0.10071019]
["bitfinex","BTCUSD",1643532246550,1.03912,38022.0,38013.0,0.22846312]
["bitfinex","BTCUSD",1643532246551,0.23912,38022.0,38013.0,0.22846312]
["bitfinex","BTCUSD",1643532246751,0.1,38021.0,38013.0,0.22846312]
["bitfinex","BTCUSD",1643532246955,0.08912,38020.0,38014.0,0.29294776]
["bitfinex","BTCUSD",1643532247151,0.13912,38020.0,38011.0,0.00276296]
["bitfinex","BTCUSD",1643532247551,0.13912,38020.0,38018.0,0.07445561]
["bitfinex","BTCUSD",1643532247754,0.08912,38019.0,38018.0,0.07445561]
["bitfinex","BTCUSD",1643532250915,0.08912,38022.0,38018.0,0.07445561]
["bitfinex","BTCUSD",1643532251115,0.13912,38022.0,38018.0,0.07445561]
["bitfinex","BTCUSD",1643532252319,0.13912,38022.0,38019.0,0.29381531]
["bitfinex","BTCUSD",1643532252716,0.08912,38022.0,38019.0,0.29381531]
["bitfinex","BTCUSD",1643532253364,0.01612855,38025.0,38019.0,0.29381531]
["bitfinex","BTCUSD",1643532253566,0.15524855,38025.0,38019.0,0.29381531]
["bitfinex","BTCUSD",1643532255470,0.0007665,38026.0,38020.0,1.12005189]
["bitfinex","BTCUSD",1643532255670,0.0007665,38026.0,38021.0,0.089113]
["bitfinex","BTCUSD",1643532255867,0.0007665,38026.0,38022.0,0.2379344]
["bitfinex","BTCUSD",1643532256067,0.0007665,38026.0,38023.0,0.089113]
["bitfinex","BTCUSD",1643532256265,0.0007665,38026.0,38024.0,0.2379344]
["bitfinex","BTCUSD",1643532256467,0.02034296,38028.0,38025.0,0.75007904]
["bitfinex","BTCUSD",1643532256702,0.00076652,38026.0,38025.0,0.75007904]
["bitfinex","BTCUSD",1643532257698,0.34365236,38038.0,38025.0,0.75007904]
["bitfinex","BTCUSD",1643532257699,0.34365236,38038.0,38025.0,1.01008062]
["bitfinex","BTCUSD",1643532257898,0.00076651,38027.0,38025.0,0.92096762]
["bitfinex","BTCUSD",1643532258098,0.00076651,38027.0,38026.0,0.3313242]
["bitfinex","BTCUSD",1643532258899,0.1,38038.0,38026.0,0.089113]
["bitfinex","BTCUSD",1643532259099,0.0007665,38028.0,38025.0,0.66096604]
["bitfinex","BTCUSD",1643532259300,0.0007665,38028.0,38026.0,0.089113]
["bitfinex","BTCUSD",1643532259700,0.0007665,38028.0,38025.0,0.66096604]
["bitfinex","BTCUSD",1643532260100,0.1,38038.0,38026.0,0.089113]
["bitfinex","BTCUSD",1643532260303,0.089113,38037.0,38033.0,0.26936603]
["bitfinex","BTCUSD",1643532261160,0.30234865,38038.0,38033.0,0.26936603]
["bitfinex","BTCUSD",1643532261364,0.30234865,38038.0,38037.0,0.10162626]
["bitfinex","BTCUSD",1643532261561,0.40234865,38038.0,38037.0,0.10162626]
["bitfinex","BTCUSD",1643532262062,0.189113,38038.0,38037.0,0.10162626]
["bitfinex","BTCUSD",1643532262663,0.089113,38038.0,38037.0,0.10162626]
["bitfinex","BTCUSD",1643532262963,0.1074994,38039.0,38037.0,0.10162626]
["bitfinex","BTCUSD",1643532263164,0.0898794,38039.0,38037.0,0.10162626]
["bitfinex","BTCUSD",1643532263664,0.889113,38038.0,38037.0,0.10162626]
["bitfinex","BTCUSD",1643532264212,0.189113,38038.0,38037.0,0.10162626]
["bitfinex","BTCUSD",1643532265011,0.089113,38038.0,38037.0,0.10162626]
["bitfinex","BTCUSD",1643532265207,0.0007664,38039.0,38037.0,0.10162626]
["bitfinex","BTCUSD",1643532265607,0.0898794,38039.0,38037.0,0.10162626]
["bitfinex","BTCUSD",1643532265807,0.889113,38038.0,38037.0,0.10162626]
["bitfinex","BTCUSD",1643532266008,0.189113,38038.0,38037.0,0.10162626]
["bitfinex","BTCUSD",1643532268651,0.089113,38038.0,38037.0,0.10162626]
["bitfinex","BTCUSD",1643532268952,0.1,38038.0,38037.0,0.10162626]
["bitfinex","BTCUSD",1643532269151,0.889113,38038.0,38037.0,0.10162626]
["bitfinex","BTCUSD",1643532269352,0.239113,38038.0,38037.0,0.10162626]
["bitfinex","BTCUSD",1643532269555,0.189113,38038.0,38037.0,0.10162626]
["bitfinex","BTCUSD",1643532270553,0.139113,38038.0,38037.0,0.10162626]
["bitfinex","BTCUSD",1643532270755,0.189113,38038.0,38037.0,0.10162626]
["bitfinex","BTCUSD",1643532272406,0.089113,38038.0,38037.0,0.10162626]
["bitfinex","BTCUSD",1643532272608,0.0007664,38039.0,38037.0,0.10162626]
["bitfinex","BTCUSD",1643532273007,0.089113,38038.0,38026.0,0.2252873]
["bitfinex","BTCUSD",1643532273209,0.01314,38038.0,38025.0,0.31403146]
["bitfinex","BTCUSD",1643532273408,0.06314,38038.0,38025.0,0.31403146]
["bitfinex","BTCUSD",1643532273608,0.00076645,38034.0,38025.0,0.31403146]
["bitfinex","BTCUSD",1643532273809,0.00076645,38034.0,38021.0,0.005]
["bitfinex","BTCUSD",1643532274207,0.00076645,38034.0,38028.0,0.10223685]
["bitfinex","BTCUSD",1643532274409,0.08987945,38034.0,38028.0,0.10223685]
["bitfinex","BTCUSD",1643532274608,0.139113,38034.0,38028.0,0.10223685]
["bitfinex","BTCUSD",1643532274809,0.00076646,38033.0,38028.0,0.10223685]
["bitfinex","BTCUSD",1643532275662,0.139113,38034.0,38028.0,0.10223685]
["bitfinex","BTCUSD",1643532276063,0.00076647,38032.0,38028.0,0.10223685]
["bitfinex","BTCUSD",1643532276271,0.00076647,38032.0,38025.0,0.27406371]
["bitfinex","BTCUSD",1643532276867,0.00076647,38032.0,38021.0,0.005]
["bitfinex","BTCUSD",1643532277071,0.4189718,38033.0,38021.0,0.005]
["bitfinex","BTCUSD",1643532277270,0.09780404,38024.0,38021.0,0.005]
["bitfinex","BTCUSD",1643532277470,0.8,38022.0,38021.0,0.005]
["bitfinex","BTCUSD",1643532277668,0.141313,38022.0,38021.0,0.005]
["bitfinex","BTCUSD",1643532277871,0.241313,38022.0,38021.0,0.005]
["bitfinex","BTCUSD",1643532278077,0.141313,38022.0,38021.0,0.005]
["bitfinex","BTCUSD",1643532282305,0.3618502,38022.0,38021.0,0.005]
["bitfinex","BTCUSD",1643532282504,0.5618502,38022.0,38021.0,0.005]
["bitfinex","BTCUSD",1643532282706,0.3618502,38022.0,38021.0,0.005]
["bitfinex","BTCUSD",1643532282951,0.141313,38022.0,38021.0,0.005]
["bitfinex","BTCUSD",1643532287203,0.891313,38022.0,38021.0,0.0047]
["bitfinex","BTCUSD",1643532287404,0.241313,38022.0,38021.0,0.0047]
["bitfinex","BTCUSD",1643532287606,0.241313,38022.0,38021.0,0.0044]
["bitfinex","BTCUSD",1643532288408,0.141313,38022.0,38021.0,0.0044]
["bitfinex","BTCUSD",1643532298951,0.241313,38022.0,38021.0,0.0044]
["bitfinex","BTCUSD",1643532299952,0.141313,38022.0,38021.0,0.0044]
["bitfinex","BTCUSD",1643532303401,0.191313,38022.0,38021.0,0.0044]
["bitfinex","BTCUSD",1643532303603,0.141313,38022.0,38021.0,0.0044]
["bitfinex","BTCUSD",1643532305103,0.089113,38022.0,38021.0,0.0044]
["bitfinex","BTCUSD",1643532305304,0.10294886,38026.0,38021.0,0.0044]
["bitfinex","BTCUSD",1643532305557,0.36609249,38026.0,38021.0,0.0044]
["bitfinex","BTCUSD",1643532305758,0.36539663,38026.0,38021.0,0.0044]
["bitfinex","BTCUSD",1643532305958,0.1,38025.0,38021.0,0.0044]
["bitfinex","BTCUSD",1643532306159,0.089113,38024.0,38021.0,0.0044]
["bitfinex","BTCUSD",1643532307260,0.089113,38025.0,38021.0,0.0044]
["bitfinex","BTCUSD",1643532307861,0.21049524,38024.0,38021.0,0.0044]
["bitfinex","BTCUSD",1643532308061,0.089113,38023.0,38021.0,0.0044]
["bitfinex","BTCUSD",1643532309068,0.089113,38023.0,38021.0,0.0034]
["bitfinex","BTCUSD",1643532309308,0.00069589,38026.0,38021.0,0.0034]
["bitfinex","BTCUSD",1643532309511,0.1177,38028.0,38022.0,0.14689908]
["bitfinex","BTCUSD",1643532309707,0.00069588,38026.0,38022.0,0.14689908]
["bitfinex","BTCUSD",1643532309906,0.01999521,38026.0,38022.0,0.14689908]
["bitfinex","BTCUSD",1643532310308,0.00069588,38026.0,38025.0,0.31063109]
["bitfinex","BTCUSD",1643532310607,0.089113,38027.0,38025.0,0.31063109]
["bitfinex","BTCUSD",1643532310807,0.00069589,38027.0,38025.0,0.31063109]
["bitfinex","BTCUSD",1643532311808,0.189113,38029.0,38025.0,0.31063109]
["bitfinex","BTCUSD",1643532312208,0.00069588,38028.0,38025.0,0.31063109]
["bitfinex","BTCUSD",1643532312954,0.16160612,38032.0,38025.0,0.31063109]
["bitfinex","BTCUSD",1643532313158,0.089113,38031.0,38025.0,0.31063109]
["bitfinex","BTCUSD",1643532313356,0.00069587,38028.0,38027.0,0.09347319]
["bitfinex","BTCUSD",1643532314157,0.089113,38031.0,38027.0,0.09347319]
["bitfinex","BTCUSD",1643532314557,0.00069587,38029.0,38027.0,0.09347319]
["bitfinex","BTCUSD",1643532314755,0.00069587,38029.0,38028.0,0.07344954]
["bitfinex","BTCUSD",1643532315156,0.00069587,38029.0,38028.0,0.16256254]
["bitfinex","BTCUSD",1643532315557,0.5,38036.0,38028.0,0.16256254]
["bitfinex","BTCUSD",1643532315759,0.00069585,38030.0,38028.0,0.07344954]
["bitfinex","BTCUSD",1643532316055,0.00069585,38030.0,38029.0,0.089113]
["bitfinex","BTCUSD",1643532316257,0.00069585,38030.0,38029.0,0.141313]
["bitfinex","BTCUSD",1643532316458,0.00069585,38030.0,38029.0,0.241313]
["bitfinex","BTCUSD",1643532316715,0.23496272,38041.0,38029.0,0.491313]
["bitfinex","BTCUSD",1643532316904,0.23496272,38043.0,38029.0,0.591313]
["bitfinex","BTCUSD",1643532317104,0.00069585,38031.0,38029.0,0.241313]
["bitfinex","BTCUSD",1643532318007,0.01947626,38042.0,38030.0,0.01314]
["bitfinex","BTCUSD",1643532318205,0.01947626,38042.0,38040.0,0.30255377]
["bitfinex","BTCUSD",1643532318406,0.089113,38042.0,38040.0,0.30255377]
["bitfinex","BTCUSD",1643532318609,0.05458542,38044.0,38040.0,0.36687377]
["bitfinex","BTCUSD",1643532318808,0.1146,38048.0,38040.0,0.36687377]
["bitfinex","BTCUSD",1643532319212,0.089113,38047.0,38044.0,0.07657933]
["bitfinex","BTCUSD",1643532319512,0.42997174,38049.0,38045.0,0.28574557]
["bitfinex","BTCUSD",1643532319513,0.00069572,38046.0,38045.0,0.28574557]
["bitfinex","BTCUSD",1643532320313,0.07217991,38053.0,38051.0,0.2294549]
["bitfinex","BTCUSD",1643532320558,0.889113,38052.0,38050.0,0.07071]
["bitfinex","BTCUSD",1643532320957,0.089113,38052.0,38050.0,0.07071]
["bitfinex","BTCUSD",1643532321362,0.10951541,38053.0,38050.0,0.07071]
["bitfinex","BTCUSD",1643532321559,0.106733,38053.0,38050.0,0.07071]
["bitfinex","BTCUSD",1643532321764,0.15742866,38053.0,38050.0,0.07071]
["bitfinex","BTCUSD",1643532322061,0.08980866,38053.0,38049.0,0.3102259]
["bitfinex","BTCUSD",1643532322261,0.08980866,38053.0,38047.0,0.3077663]
["bitfinex","BTCUSD",1643532322460,0.08980866,38053.0,38047.0,0.22149111]
["bitfinex","BTCUSD",1643532322660,0.08855287,38053.0,38047.0,0.22149111]
["bitfinex","BTCUSD",1643532323062,0.00069653,38052.0,38047.0,0.22149111]
["bitfinex","BTCUSD",1643532323662,2.41515511,38051.0,38047.0,0.22149111]
["bitfinex","BTCUSD",1643532323862,0.089113,38050.0,38047.0,0.22149111]
["bitfinex","BTCUSD",1643532324909,0.00069653,38051.0,38048.0,0.07344954]
["bitfinex","BTCUSD",1643532325109,0.08559989,38054.0,38049.0,0.07344954]
["bitfinex","BTCUSD",1643532325110,0.089091,38053.0,38049.0,0.07344954]
["bitfinex","BTCUSD",1643532325310,0.00069654,38050.0,38049.0,0.07344954]
["bitfinex","BTCUSD",1643532325911,0.00069654,38050.0,38049.0,0.06687561]
["bitfinex","BTCUSD",1643532326312,0.08587647,38055.0,38049.0,0.06687561]
["bitfinex","BTCUSD",1643532326511,0.00069556,38051.0,38049.0,0.15293094]
["bitfinex","BTCUSD",1643532327510,0.1,38056.0,38049.0,0.15293094]
["bitfinex","BTCUSD",1643532327511,0.11887932,38056.0,38049.0,0.15293094]
["bitfinex","BTCUSD",1643532327711,0.00069556,38052.0,38049.0,0.06687561]
["bitfinex","BTCUSD",1643532328757,0.08139567,38054.0,38049.0,0.06687561]
["bitfinex","BTCUSD",1643532328956,0.00069556,38052.0,38049.0,0.06687561]
["bitfinex","BTCUSD",1643532329955,0.01889842,38056.0,38049.0,0.06687561]
["bitfinex","BTCUSD",1643532329956,0.089091,38056.0,38049.0,0.06687561]
["bitfinex","BTCUSD",1643532330159,0.00069566,38052.0,38050.0,0.07344954]
["bitfinex","BTCUSD",1643532330359,0.00069566,38052.0,38051.0,0.2231419]
["bitfinex","BTCUSD",1643532331058,0.17926073,38057.0,38051.0,0.2231419]
["bitfinex","BTCUSD",1643532331256,0.089091,38056.0,38051.0,0.2231419]
["bitfinex","BTCUSD",1643532331458,0.00069565,38053.0,38051.0,0.2231419]
["bitfinex","BTCUSD",1643532332418,0.09755044,38058.0,38050.0,0.07344954]
["bitfinex","BTCUSD",1643532332619,0.00069565,38054.0,38050.0,0.07344954]
["bitfinex","BTCUSD",1643532333520,0.089091,38052.0,38050.0,0.07344954]
["bitfinex","BTCUSD",1643532333719,0.958911,38051.0,38050.0,0.07344954]
["bitfinex","BTCUSD",1643532334020,1.122051,38051.0,38050.0,0.07344954]
["bitfinex","BTCUSD",1643532334618,1.20705363,38051.0,38050.0,0.07344954]
["bitfinex","BTCUSD",1643532335216,1.26292835,38051.0,38050.0,0.07344954]
["bitfinex","BTCUSD",1643532335456,1.26292835,38051.0,38050.0,0.14032515]
["bitfinex","BTCUSD",1643532336860,0.46292835,38051.0,38050.0,0.14032515]
["bitfinex","BTCUSD",1643532337062,0.67710179,38051.0,38050.0,0.14032515]
["bitfinex","BTCUSD",1643532337260,0.62122707,38051.0,38050.0,0.14032515]
["bitfinex","BTCUSD",1643532337663,0.60808707,38051.0,38050.0,0.14032515]
["bitfinex","BTCUSD",1643532338264,1.393,38049.0,38029.0,0.25909773]
["bitfinex","BTCUSD",1643532338467,0.62084324,38048.0,38028.0,0.1196]
["bitfinex","BTCUSD",1643532338663,0.01314,38047.0,38028.0,0.1196]
["bitfinex","BTCUSD",1643532338865,0.0522,38046.0,38028.0,0.1196]
["bitfinex","BTCUSD",1643532339064,0.41672127,38045.0,38028.0,0.1196]
["bitfinex","BTCUSD",1643532339310,0.10031398,38036.0,38029.0,0.32331675]
["bitfinex","BTCUSD",1643532339508,0.0522,38035.0,38028.0,0.1196]
["bitfinex","BTCUSD",1643532339711,0.089091,38034.0,38023.0,0.08605592]
["bitfinex","BTCUSD",1643532339908,0.26436313,38035.0,38023.0,0.13605592]
["bitfinex","BTCUSD",1643532339909,0.26126906,38035.0,38023.0,0.13605592]
["bitfinex","BTCUSD",1643532340114,0.089091,38034.0,38023.0,0.18605592]
["bitfinex","BTCUSD",1643532340307,0.26008715,38035.0,38023.0,0.18605592]
["bitfinex","BTCUSD",1643532340607,0.0522,38035.0,38029.0,0.1002507]
["bitfinex","BTCUSD",1643532340809,0.089091,38034.0,38029.0,0.1002507]
["bitfinex","BTCUSD",1643532341009,0.00069584,38031.0,38026.0,0.22695797]
["bitfinex","BTCUSD",1643532341210,0.00069584,38031.0,38025.0,0.2506403]
["bitfinex","BTCUSD",1643532342010,0.33246785,38037.0,38026.0,0.089091]
["bitfinex","BTCUSD",1643532342211,0.33246785,38037.0,38035.0,0.07653913]
["bitfinex","BTCUSD",1643532342212,0.089091,38036.0,38035.0,0.07653913]
["bitfinex","BTCUSD",1643532342619,0.01897981,38037.0,38035.0,0.07653913]
["bitfinex","BTCUSD",1643532343053,0.0522,38039.0,38035.0,0.07653913]
["bitfinex","BTCUSD",1643532343254,0.0522,38039.0,38038.0,0.28361218]
["bitfinex","BTCUSD",1643532343455,0.0522,38045.0,38038.0,0.28361218]
["bitfinex","BTCUSD",1643532343654,0.089091,38044.0,38043.0,0.09744948]
["bitfinex","BTCUSD",1643532344053,0.089091,38047.0,38043.0,0.09744948]
["bitfinex","BTCUSD",1643532344254,0.21862217,38046.0,38043.0,0.09744948]
["bitfinex","BTCUSD",1643532344455,0.089091,38045.0,38043.0,0.09744948]
["bitfinex","BTCUSD",1643532344854,0.00069658,38047.0,38043.0,0.09744948]
["bitfinex","BTCUSD",1643532344855,0.08978758,38047.0,38043.0,0.09744948]
["bitfinex","BTCUSD",1643532345054,0.08978758,38047.0,38043.0,0.09244948]
["bitfinex","BTCUSD",1643532345455,0.089091,38047.0,38043.0,0.09244948]
["bitfinex","BTCUSD",1643532345856,0.00069658,38047.0,38044.0,0.2296576]
["bitfinex","BTCUSD",1643532346716,0.189091,38049.0,38044.0,0.2296576]
["bitfinex","BTCUSD",1643532346907,0.00069657,38047.0,38044.0,0.2296576]
["bitfinex","BTCUSD",1643532347914,0.10725629,38050.0,38044.0,0.2296576]
["bitfinex","BTCUSD",1643532348212,0.0006956,38047.0,38044.0,0.5462792]
["bitfinex","BTCUSD",1643532349210,0.361,38052.0,38044.0,0.5462792]
["bitfinex","BTCUSD",1643532349410,0.361,38052.0,38049.0,0.09195939]
["bitfinex","BTCUSD",1643532349611,0.089091,38051.0,38049.0,0.09195939]
["bitfinex","BTCUSD",1643532349810,0.00278198,38053.0,38049.0,0.09195939]
["bitfinex","BTCUSD",1643532349811,0.02026877,38052.0,38049.0,0.09195939]
["bitfinex","BTCUSD",1643532350012,0.089091,38051.0,38049.0,0.09195939]
["bitfinex","BTCUSD",1643532350212,0.00278198,38053.0,38049.0,0.09195939]
["bitfinex","BTCUSD",1643532350483,0.089091,38055.0,38049.0,0.09195939]
["bitfinex","BTCUSD",1643532350679,0.00069556,38052.0,38049.0,0.09195939]
["bitfinex","BTCUSD",1643532351279,0.00069556,38052.0,38044.0,0.2296576]
["bitfinex","BTCUSD",1643532351684,0.306711,38056.0,38044.0,0.2296576]
["bitfinex","BTCUSD",1643532351881,0.00069656,38050.0,38044.0,0.2296576]
["bitfinex","BTCUSD",1643532352080,2.49707887,38048.0,38044.0,0.2296576]
["bitfinex","BTCUSD",1643532352281,0.089091,38047.0,38044.0,0.2296576]
["bitfinex","BTCUSD",1643532352681,0.00069656,38050.0,38045.0,0.10424833]
["bitfinex","BTCUSD",1643532352883,0.089091,38053.0,38045.0,0.10424833]
["bitfinex","BTCUSD",1643532353085,0.00069658,38047.0,38045.0,0.10424833]
["bitfinex","BTCUSD",1643532353981,0.089091,38053.0,38045.0,0.10424833]
["bitfinex","BTCUSD",1643532354219,0.00069657,38048.0,38045.0,0.10424833]
["bitfinex","BTCUSD",1643532355311,0.089091,38053.0,38045.0,0.10424833]
["bitfinex","BTCUSD",1643532355512,0.00069559,38048.0,38045.0,0.10424833]
["bitfinex","BTCUSD",1643532356413,0.089091,38053.0,38045.0,0.10424833]
["bitfinex","BTCUSD",1643532356612,0.00069559,38048.0,38045.0,0.10424833]
["bitfinex","BTCUSD",1643532357615,0.239091,38054.0,38045.0,0.10424833]
["bitfinex","BTCUSD",1643532357815,0.14187294,38054.0,38053.0,0.08674967]
["bitfinex","BTCUSD",1643532358056,0.24187294,38054.0,38053.0,0.08674967]
["bitfinex","BTCUSD",1643532358260,0.19187294,38054.0,38053.0,0.08674967]
["bitfinex","BTCUSD",1643532358456,0.09187294,38054.0,38053.0,0.08674967]
["bitfinex","BTCUSD",1643532358656,0.09187294,38054.0,38050.0,0.2833427]
["bitfinex","BTCUSD",1643532358860,0.089091,38054.0,38043.0,0.22158435]
["bitfinex","BTCUSD",1643532359057,0.00069564,38055.0,38043.0,0.22158435]
["bitfinex","BTCUSD",1643532359858,0.00069564,38055.0,38051.0,0.07676861]
["bitfinex","BTCUSD",1643532360059,0.10766444,38056.0,38051.0,0.07676861]
["bitfinex","BTCUSD",1643532360659,0.089091,38056.0,38051.0,0.07676861]
["bitfinex","BTCUSD",1643532360863,0.00278229,38057.0,38051.0,0.07676861]
["bitfinex","BTCUSD",1643532361261,0.17113133,38059.0,38051.0,0.07676861]
["bitfinex","BTCUSD",1643532361467,0.17113133,38059.0,38049.0,0.27598938]
["bitfinex","BTCUSD",1643532361468,0.00069563,38056.0,38044.0,0.1131]
["bitfinex","BTCUSD",1643532361715,0.01383563,38056.0,38037.0,0.2634706]
["bitfinex","BTCUSD",1643532361911,0.0522,38055.0,38035.0,0.23139038]
["bitfinex","BTCUSD",1643532362109,0.213591,38054.0,38035.0,0.23139038]
["bitfinex","BTCUSD",1643532362309,0.01314,38053.0,38035.0,0.23139038]
["bitfinex","BTCUSD",1643532362509,0.01314,38053.0,38043.0,0.09789977]
["bitfinex","BTCUSD",1643532362510,0.09205005,38050.0,38043.0,0.09789977]
["bitfinex","BTCUSD",1643532362711,0.00069657,38046.0,38043.0,0.09789977]
["bitfinex","BTCUSD",1643532363612,0.11762,38052.0,38043.0,0.09789977]
["bitfinex","BTCUSD",1643532363812,0.00069657,38046.0,38043.0,0.09789977]
["bitfinex","BTCUSD",1643532364812,0.08127338,38050.0,38043.0,0.09789977]
["bitfinex","BTCUSD",1643532365011,0.00069657,38046.0,38043.0,0.09789977]
["bitfinex","BTCUSD",1643532365663,0.00069657,38046.0,38042.0,0.26375845]
["bitfinex","BTCUSD",1643532366067,0.08127338,38050.0,38042.0,0.26375845]
["bitfinex","BTCUSD",1643532366265,0.00069561,38046.0,38042.0,0.26375845]
["bitfinex","BTCUSD",1643532367164,0.10278194,38053.0,38042.0,0.26375845]
["bitfinex","BTCUSD",1643532367165,0.1,38053.0,38042.0,0.26375845]
["bitfinex","BTCUSD",1643532367364,0.089091,38052.0,38042.0,0.26375845]
["bitfinex","BTCUSD",1643532367565,0.00069561,38046.0,38042.0,0.26375845]
["bitfinex","BTCUSD",1643532368365,0.089091,38047.0,38042.0,0.26375845]
["bitfinex","BTCUSD",1643532368570,0.089091,38047.0,38034.0,0.2570884]
["bitfinex","BTCUSD",1643532368768,0.089091,38047.0,38035.0,0.26843043]
["bitfinex","BTCUSD",1643532368769,0.00069561,38046.0,38035.0,0.26843043]
["bitfinex","BTCUSD",1643532368967,1.66730931,38045.0,38036.0,0.22746697]
["bitfinex","BTCUSD",1643532369409,0.00069561,38046.0,38041.0,0.09838951]
["bitfinex","BTCUSD",1643532369610,0.089091,38046.0,38042.0,0.29974801]
["bitfinex","BTCUSD",1643532369809,0.01924593,38045.0,38042.0,0.29974801]
["bitfinex","BTCUSD",1643532370610,0.18250198,38050.0,38042.0,0.29974801]
["bitfinex","BTCUSD",1643532371012,0.00069573,38045.0,38042.0,0.29974801]
["bitfinex","BTCUSD",1643532372014,0.2137,38051.0,38043.0,0.21593607]
["bitfinex","BTCUSD",1643532372214,0.00069573,38045.0,38043.0,0.21593607]
["bitfinex","BTCUSD",1643532372413,0.00069573,38045.0,38044.0,0.09325058]
["bitfinex","BTCUSD",1643532373162,0.2137,38051.0,38044.0,0.09325058]
["bitfinex","BTCUSD",1643532373364,0.089091,38050.0,38044.0,0.09325058]
["bitfinex","BTCUSD",1643532373564,0.00069571,38046.0,38044.0,0.09325058]
["bitfinex","BTCUSD",1643532374465,0.02124399,38050.0,38044.0,0.09325058]
["bitfinex","BTCUSD",1643532374670,0.0006957,38047.0,38044.0,0.09325058]
["bitfinex","BTCUSD",1643532375664,0.089091,38049.0,38044.0,0.09325058]
["bitfinex","BTCUSD",1643532375865,0.02124399,38050.0,38044.0,0.09325058]
["bitfinex","BTCUSD",1643532376065,0.0006957,38047.0,38044.0,0.09325058]
["bitfinex","BTCUSD",1643532376826,0.3728,38052.0,38044.0,0.09325058]
["bitfinex","BTCUSD",1643532377024,0.089091,38051.0,38050.0,0.31175891]
["bitfinex","BTCUSD",1643532377527,0.00278238,38053.0,38050.0,0.31175891]
["bitfinex","BTCUSD",1643532378125,0.089091,38055.0,38050.0,0.31175891]
["bitfinex","BTCUSD",1643532378324,0.00069565,38053.0,38050.0,0.40095578]
["bitfinex","BTCUSD",1643532379027,0.00069565,38053.0,38050.0,0.31175891]
["bitfinex","BTCUSD",1643532379227,0.089091,38055.0,38041.0,0.23176178]
["bitfinex","BTCUSD",1643532379626,0.00069565,38053.0,38041.0,0.23176178]
["bitfinex","BTCUSD",1643532380227,0.00069565,38053.0,38046.0,0.27534843]
["bitfinex","BTCUSD",1643532380456,0.089091,38055.0,38046.0,0.27534843]
["bitfinex","BTCUSD",1643532380657,0.40549609,38055.0,38046.0,0.27534843]
["bitfinex","BTCUSD",1643532380957,0.00069568,38049.0,38046.0,0.27534843]
["bitfinex","BTCUSD",1643532381759,0.139091,38053.0,38046.0,0.27534843]
["bitfinex","BTCUSD",1643532381963,0.1,38054.0,38047.0,0.83169948]
["bitfinex","BTCUSD",1643532381964,0.06923085,38054.0,38047.0,0.83169948]
["bitfinex","BTCUSD",1643532382162,0.00278229,38055.0,38053.0,0.02099347]
["bitfinex","BTCUSD",1643532382360,0.00278229,38055.0,38054.0,0.08909]
["bitfinex","BTCUSD",1643532382558,0.00278229,38055.0,38054.0,0.15275]
["bitfinex","BTCUSD",1643532382960,0.123,38064.0,38061.0,0.3242402]
["bitfinex","BTCUSD",1643532383258,0.5355,38065.0,38061.0,0.2992402]
["bitfinex","BTCUSD",1643532383259,0.08909,38062.0,38061.0,0.2992402]
["bitfinex","BTCUSD",1643532383457,0.08909,38064.0,38061.0,0.2992402]
["bitfinex","BTCUSD",1643532384059,0.08909,38064.0,38060.0,0.07662]
["bitfinex","BTCUSD",1643532384318,0.08945627,38064.0,38055.0,0.21461315]
["bitfinex","BTCUSD",1643532384514,0.00036627,38064.0,38055.0,0.21461315]
["bitfinex","BTCUSD",1643532385117,0.00036627,38064.0,38058.0,0.26215183]
["bitfinex","BTCUSD",1643532385316,0.5355,38065.0,38058.0,0.26215183]
["bitfinex","BTCUSD",1643532385516,0.00069731,38061.0,38058.0,0.26215183]
["bitfinex","BTCUSD",1643532386618,0.08909,38064.0,38058.0,0.26215183]
["bitfinex","BTCUSD",1643532386820,0.00069731,38061.0,38058.0,0.26215183]
["bitfinex","BTCUSD",1643532387817,0.5355,38065.0,38058.0,0.26215183]
["bitfinex","BTCUSD",1643532388063,0.00069634,38061.0,38058.0,0.26215183]
["bitfinex","BTCUSD",1643532388863,0.5355,38065.0,38059.0,0.08909]
["bitfinex","BTCUSD",1643532389065,0.5355,38065.0,38060.0,0.21229064]
["bitfinex","BTCUSD",1643532389265,0.00069634,38061.0,38060.0,0.21229064]
["bitfinex","BTCUSD",1643532389468,0.00069634,38061.0,38060.0,0.30138064]
["bitfinex","BTCUSD",1643532390066,0.5355,38065.0,38060.0,0.30138064]
["bitfinex","BTCUSD",1643532390266,0.5355,38065.0,38061.0,0.08909]
["bitfinex","BTCUSD",1643532390466,0.00069633,38062.0,38061.0,0.08909]
["bitfinex","BTCUSD",1643532390665,0.00069633,38062.0,38061.0,0.30934731]
["bitfinex","BTCUSD",1643532390866,0.00069633,38062.0,38061.0,0.08909]
["bitfinex","BTCUSD",1643532391067,0.00069633,38062.0,38060.0,0.01904]
["bitfinex","BTCUSD",1643532391270,0.14186999,38067.0,38060.0,0.108119]
["bitfinex","BTCUSD",1643532391471,0.05336317,38067.0,38060.0,0.32837618]
["bitfinex","BTCUSD",1643532391713,0.05336317,38067.0,38061.0,0.27744142]
["bitfinex","BTCUSD",1643532391714,0.00069643,38063.0,38061.0,0.27744142]
["bitfinex","BTCUSD",1643532391910,0.00069643,38063.0,38062.0,0.089079]
["bitfinex","BTCUSD",1643532392112,0.00069643,38063.0,38061.0,0.27744142]
["bitfinex","BTCUSD",1643532392509,0.0740314,38067.0,38061.0,0.27744142]
["bitfinex","BTCUSD",1643532392710,0.08408061,38066.0,38061.0,0.27744142]
["bitfinex","BTCUSD",1643532392912,0.00069643,38064.0,38061.0,0.27744142]
["bitfinex","BTCUSD",1643532393512,0.00069643,38064.0,38062.0,0.089079]
["bitfinex","BTCUSD",1643532393713,0.22675422,38066.0,38061.0,0.27744142]
["bitfinex","BTCUSD",1643532393911,0.00069642,38064.0,38061.0,0.27744142]
["bitfinex","BTCUSD",1643532394914,0.05336317,38067.0,38061.0,0.27744142]
["bitfinex","BTCUSD",1643532395114,0.00069641,38064.0,38061.0,0.27744142]
["bitfinex","BTCUSD",1643532395761,0.00069641,38064.0,38062.0,0.089079]
["bitfinex","BTCUSD",1643532395959,0.00069641,38064.0,38057.0,0.28296889]
["bitfinex","BTCUSD",1643532396160,0.05336317,38067.0,38058.0,0.089079]
["bitfinex","BTCUSD",1643532396360,0.00069641,38065.0,38057.0,0.28296889]
["bitfinex","BTCUSD",1643532396661,0.00069641,38065.0,38061.0,0.07741713]
["bitfinex","BTCUSD",1643532396860,0.00069641,38065.0,38062.0,0.35455742]
["bitfinex","BTCUSD",1643532397366,0.05336317,38067.0,38062.0,0.35455742]
["bitfinex","BTCUSD",1643532397562,0.0006964,38065.0,38062.0,0.26547842]
["bitfinex","BTCUSD",1643532398461,0.05336317,38067.0,38062.0,0.26547842]
["bitfinex","BTCUSD",1643532398865,0.07536673,38064.0,38062.0,0.26547842]
["bitfinex","BTCUSD",1643532399311,0.0006964,38065.0,38062.0,0.26547842]
["bitfinex","BTCUSD",1643532399509,0.0006964,38065.0,38063.0,0.089079]
["bitfinex","BTCUSD",1643532399711,0.05336317,38067.0,38063.0,0.089079]
["bitfinex","BTCUSD",1643532400110,0.00062154,38065.0,38063.0,0.089079]
["bitfinex","BTCUSD",1643532400909,0.05336317,38067.0,38063.0,0.089079]
["bitfinex","BTCUSD",1643532401312,0.00062153,38066.0,38063.0,0.089079]
["bitfinex","BTCUSD",1643532402112,0.05336317,38067.0,38063.0,0.089079]
["bitfinex","BTCUSD",1643532402313,0.00062569,38066.0,38062.0,0.26547842]
["bitfinex","BTCUSD",1643532403459,0.05336317,38067.0,38062.0,0.26547842]
["bitfinex","BTCUSD",1643532403660,0.0006257,38066.0,38062.0,0.26547842]
["bitfinex","BTCUSD",1643532404461,0.05336317,38067.0,38063.0,0.07976682]
["bitfinex","BTCUSD",1643532404760,0.00064254,38066.0,38063.0,0.07976682]
["bitfinex","BTCUSD",1643532404960,0.00064254,38066.0,38063.0,0.29087293]
["bitfinex","BTCUSD",1643532405164,0.00064254,38066.0,38063.0,0.28880822]
["bitfinex","BTCUSD",1643532405660,0.05336317,38067.0,38063.0,0.07976682]
["bitfinex","BTCUSD",1643532405962,0.00064207,38066.0,38063.0,0.07976682]
["bitfinex","BTCUSD",1643532406162,0.00064207,38066.0,38064.0,0.21659525]
["bitfinex","BTCUSD",1643532406810,0.00064207,38066.0,38063.0,0.07976682]
["bitfinex","BTCUSD",1643532407010,0.05336317,38067.0,38063.0,0.07976682]
["bitfinex","BTCUSD",1643532407212,0.05400524,38067.0,38063.0,0.07976682]
["bitfinex","BTCUSD",1643532408111,0.05336317,38067.0,38063.0,0.07976682]
["bitfinex","BTCUSD",1643532408309,0.05400145,38067.0,38063.0,0.2919781]
["bitfinex","BTCUSD",1643532408510,0.05400145,38067.0,38063.0,0.07976682]
["bitfinex","BTCUSD",1643532409109,0.05400145,38067.0,38063.0,0.29247069]
["bitfinex","BTCUSD",1643532409310,0.05336317,38067.0,38063.0,0.29723041]
["bitfinex","BTCUSD",1643532409510,0.05400056,38067.0,38063.0,0.29723041]
["bitfinex","BTCUSD",1643532409709,0.05400056,38067.0,38063.0,0.07976682]
["bitfinex","BTCUSD",1643532410566,0.05336317,38067.0,38063.0,0.29355639]
["bitfinex","BTCUSD",1643532410767,0.05400056,38067.0,38064.0,0.089079]
["bitfinex","BTCUSD",1643532410965,0.05400056,38067.0,38063.0,0.29006674]
["bitfinex","BTCUSD",1643532411368,0.05400056,38067.0,38064.0,0.089079]
["bitfinex","BTCUSD",1643532411566,0.05400056,38067.0,38065.0,0.2117098]
["bitfinex","BTCUSD",1643532411766,0.05336317,38067.0,38065.0,0.211508]
["bitfinex","BTCUSD",1643532411968,0.05400141,38067.0,38066.0,0.089079]
["bitfinex","BTCUSD",1643532412168,0.05400141,38067.0,38063.0,0.29140027]
["bitfinex","BTCUSD",1643532412368,0.05400141,38067.0,38064.0,0.089079]
["bitfinex","BTCUSD",1643532412568,0.05400141,38067.0,38065.0,0.21090112]
["bitfinex","BTCUSD",1643532412768,0.05400141,38067.0,38066.0,0.089079]
["bitfinex","BTCUSD",1643532412971,0.05336317,38067.0,38066.0,0.089079]
["bitfinex","BTCUSD",1643532413169,0.05336317,38067.0,38066.0,0.30694395]
["bitfinex","BTCUSD",1643532413971,0.05325712,38067.0,38066.0,0.30694395]
["bitfinex","BTCUSD",1643532414408,0.05325712,38067.0,38066.0,0.089079]
["bitfinex","BTCUSD",1643532414608,0.05325712,38067.0,38064.0,0.22499971]
["bitfinex","BTCUSD",1643532414908,0.05325712,38067.0,38065.0,0.089079]
["bitfinex","BTCUSD",1643532415109,0.05325712,38067.0,38066.0,0.21187905]
["bitfinex","BTCUSD",1643532415311,0.05325712,38067.0,38066.0,0.089079]
["bitfinex","BTCUSD",1643532415513,0.05325712,38067.0,38065.0,0.089079]
["bitfinex","BTCUSD",1643532415911,0.05325712,38067.0,38066.0,0.21200382]
["bitfinex","BTCUSD",1643532416113,0.05325712,38067.0,38066.0,0.089079]
["bitfinex","BTCUSD",1643532416312,0.05325712,38067.0,38065.0,0.089079]
["bitfinex","BTCUSD",1643532416511,0.05325712,38067.0,38064.0,0.21809618]
["bitfinex","BTCUSD",1643532416710,0.05325712,38067.0,38065.0,0.089079]
["bitfinex","BTCUSD",1643532417314,0.05325712,38067.0,38066.0,0.21064273]
["bitfinex","BTCUSD",1643532417513,0.05325712,38067.0,38066.0,0.29972173]
["bitfinex","BTCUSD",1643532417714,0.05325712,38067.0,38066.0,0.089079]
["bitfinex","BTCUSD",1643532417963,0.05325712,38067.0,38065.0,0.089079]
["bitfinex","BTCUSD",1643532418167,0.05325712,38067.0,38066.0,0.20876884]
["bitfinex","BTCUSD",1643532418363,0.05325712,38067.0,38066.0,0.29718566]
["bitfinex","BTCUSD",1643532418562,0.05325712,38067.0,38066.0,0.089079]
["bitfinex","BTCUSD",1643532418763,0.05325712,38067.0,38065.0,0.089079]
["bitfinex","BTCUSD",1643532419165,0.05325712,38067.0,38063.0,0.29756192]
["bitfinex","BTCUSD",1643532419365,0.05325712,38067.0,38064.0,0.089079]
["bitfinex","BTCUSD",1643532419964,0.05325712,38067.0,38065.0,0.20927651]
["bitfinex","BTCUSD",1643532420164,0.05325712,38067.0,38064.0,0.089079]
["bitfinex","BTCUSD",1643532420165,0.05325712,38067.0,38063.0,0.29604892]
["bitfinex","BTCUSD",1643532420365,0.05389546,38067.0,38064.0,0.089079]
["bitfinex","BTCUSD",1643532421168,0.05389546,38067.0,38065.0,0.21876296]
["bitfinex","BTCUSD",1643532421375,0.3784,38079.0,38067.0,0.55]
["bitfinex","BTCUSD",1643532421376,0.1248,38078.0,38067.0,0.55]
["bitfinex","BTCUSD",1643532421569,1.1046,38081.0,38068.0,0.089079]
["bitfinex","BTCUSD",1643532421570,0.22675422,38080.0,38068.0,0.089079]
["bitfinex","BTCUSD",1643532421820,0.00255298,38073.0,38068.0,0.089079]
["bitfinex","BTCUSD",1643532422018,0.00255298,38073.0,38059.0,0.1189]
["bitfinex","BTCUSD",1643532422414,0.00255298,38073.0,38057.0,0.28296889]
["bitfinex","BTCUSD",1643532422617,0.202479,38073.0,38057.0,0.28296889]
["bitfinex","BTCUSD",1643532422815,0.00063833,38068.0,38057.0,0.28296889]
["bitfinex","BTCUSD",1643532423015,0.00063833,38068.0,38062.0,0.29392098]
["bitfinex","BTCUSD",1643532423816,0.22675422,38072.0,38062.0,0.34392098]
["bitfinex","BTCUSD",1643532424014,0.1134,38073.0,38062.0,0.49392098]
["bitfinex","BTCUSD",1643532424015,0.00063913,38067.0,38062.0,0.49392098]
["bitfinex","BTCUSD",1643532424215,0.00063913,38067.0,38063.0,0.089079]
["bitfinex","BTCUSD",1643532424413,0.00063913,38067.0,38063.0,0.189079]
["bitfinex","BTCUSD",1643532425016,0.13328498,38073.0,38063.0,0.189079]
["bitfinex","BTCUSD",1643532425215,0.1358411,38073.0,38071.0,0.30990468]
["bitfinex","BTCUSD",1643532425458,0.089079,38072.0,38071.0,0.30990468]
["bitfinex","BTCUSD",1643532425659,0.0224411,38073.0,38071.0,0.30990468]
["bitfinex","BTCUSD",1643532426262,0.01988498,38073.0,38063.0,0.1]
["bitfinex","BTCUSD",1643532426462,0.00063908,38074.0,38062.0,0.1]
["bitfinex","BTCUSD",1643532426761,0.00063908,38074.0,38061.0,0.11314]
["bitfinex","BTCUSD",1643532426762,0.00063908,38074.0,38061.0,0.16314]
["bitfinex","BTCUSD",1643532426961,0.00063908,38074.0,38061.0,0.06314]
["bitfinex","BTCUSD",1643532427162,0.00063908,38074.0,38067.0,0.25396663]
["bitfinex","BTCUSD",1643532427363,0.089079,38074.0,38068.0,0.07520859]
["bitfinex","BTCUSD",1643532427562,0.25063902,38069.0,38068.0,0.07520859]
["bitfinex","BTCUSD",1643532427763,0.00063902,38069.0,38068.0,0.07520859]
["bitfinex","BTCUSD",1643532428768,0.00063902,38070.0,38068.0,0.07520859]
["bitfinex","BTCUSD",1643532429821,0.4775,38078.0,38069.0,0.60333136]
["bitfinex","BTCUSD",1643532430020,0.00063901,38071.0,38069.0,0.51425236]
["bitfinex","BTCUSD",1643532430220,0.00063901,38071.0,38069.0,0.56425236]
["bitfinex","BTCUSD",1643532430420,0.00063901,38071.0,38069.0,0.35493492]
["bitfinex","BTCUSD",1643532430722,0.00063901,38071.0,38069.0,0.05]
["bitfinex","BTCUSD",1643532430920,0.4775,38078.0,38069.0,0.05]
["bitfinex","BTCUSD",1643532431121,0.089079,38077.0,38073.0,0.28272895]
["bitfinex","BTCUSD",1643532431520,0.089066,38078.0,38073.0,0.28272895]
["bitfinex","BTCUSD",1643532432121,1.393,38084.0,38073.0,0.28272895]
["bitfinex","BTCUSD",1643532432122,0.089066,38080.0,38073.0,0.28272895]
["bitfinex","BTCUSD",1643532432421,0.089066,38080.0,38077.0,0.08245968]
["bitfinex","BTCUSD",1643532434869,0.08977501,38080.0,38077.0,0.08245968]
["bitfinex","BTCUSD",1643532435872,0.089066,38080.0,38077.0,0.08245968]
["bitfinex","BTCUSD",1643532436072,0.08977501,38080.0,38077.0,0.08245968]
["bitfinex","BTCUSD",1643532436911,0.089066,38080.0,38077.0,0.08245968]
["bitfinex","BTCUSD",1643532437311,0.08977358,38080.0,38077.0,0.08245968]
["bitfinex","BTCUSD",1643532438115,0.089066,38080.0,38077.0,0.08245968]
["bitfinex","BTCUSD",1643532438515,0.08977358,38080.0,38077.0,0.08245968]
["bitfinex","BTCUSD",1643532439516,0.089066,38080.0,38077.0,0.08245968]
["bitfinex","BTCUSD",1643532439716,0.08977358,38080.0,38079.0,0.23831913]
["bitfinex","BTCUSD",1643532440665,0.089066,38080.0,38079.0,0.23831913]
["bitfinex","BTCUSD",1643532442566,0.53620789,38081.0,38079.0,0.23831913]
["bitfinex","BTCUSD",1643532442766,0.089066,38080.0,38079.0,0.23831913]
["bitfinex","BTCUSD",1643532444218,0.53620789,38081.0,38079.0,0.23831913]
["bitfinex","BTCUSD",1643532444219,0.5355,38081.0,38079.0,0.23831913]
["bitfinex","BTCUSD",1643532444411,0.5355,38081.0,38079.0,0.28831913]
["bitfinex","BTCUSD",1643532444611,0.53620782,38081.0,38079.0,0.28831913]
["bitfinex","BTCUSD",1643532445413,0.01762,38100.0,38080.0,0.7]
["bitfinex","BTCUSD",1643532445616,0.7073,38097.0,38081.0,0.089066]
["bitfinex","BTCUSD",1643532445814,0.00070782,38082.0,38081.0,0.15]
["bitfinex","BTCUSD",1643532446113,0.00070782,38082.0,38081.0,0.23250071]
["bitfinex","BTCUSD",1643532446714,0.01878707,38093.0,38081.0,0.23250071]
["bitfinex","BTCUSD",1643532446913,0.01878707,38093.0,38080.0,0.05]
["bitfinex","BTCUSD",1643532446914,0.00043199,38083.0,38080.0,0.05]
["bitfinex","BTCUSD",1643532447116,0.00043199,38083.0,38071.0,0.26513412]
["bitfinex","BTCUSD",1643532447513,0.00043199,38083.0,38074.0,0.01314]
["bitfinex","BTCUSD",1643532447713,0.00043199,38083.0,38074.0,0.118606]
["bitfinex","BTCUSD",1643532447967,0.20397115,38090.0,38082.0,0.38061197]
["bitfinex","BTCUSD",1643532448167,0.00070868,38083.0,38082.0,0.38061197]
["bitfinex","BTCUSD",1643532449169,0.21247948,38090.0,38082.0,0.38061197]
["bitfinex","BTCUSD",1643532449170,0.21489435,38090.0,38082.0,0.38061197]
["bitfinex","BTCUSD",1643532449373,0.0007087,38084.0,38082.0,0.38061197]
["bitfinex","BTCUSD",1643532450372,0.45370376,38093.0,38082.0,0.38061197]
["bitfinex","BTCUSD",1643532450573,0.00070869,38085.0,38082.0,0.38061197]
["bitfinex","BTCUSD",1643532450772,0.00070869,38085.0,38077.0,0.00055705]
["bitfinex","BTCUSD",1643532451373,0.00070869,38085.0,38075.0,0.01314]
["bitfinex","BTCUSD",1643532451574,0.27295976,38090.0,38075.0,0.01314]
["bitfinex","BTCUSD",1643532451815,0.00070831,38083.0,38080.0,0.2959867]
["bitfinex","BTCUSD",1643532452715,0.0522,38090.0,38080.0,0.2959867]
["bitfinex","BTCUSD",1643532452716,0.27403388,38090.0,38081.0,0.089066]
["bitfinex","BTCUSD",1643532452912,0.27403388,38090.0,38081.0,0.1]
["bitfinex","BTCUSD",1643532452913,0.0007083,38083.0,38081.0,0.1]
["bitfinex","BTCUSD",1643532453112,0.0007083,38083.0,38080.0,0.3959867]
["bitfinex","BTCUSD",1643532453313,0.0007083,38083.0,38081.0,0.089066]
["bitfinex","BTCUSD",1643532453917,0.0522,38090.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532454119,0.089066,38089.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532454317,0.059066,38089.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532454621,0.029066,38089.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532454816,0.02034321,38088.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532455016,0.059055,38087.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532455216,0.089055,38089.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532455463,0.08976335,38089.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532456261,0.089055,38089.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532456662,0.08976335,38089.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532457463,0.089055,38089.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532457663,0.08976335,38089.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532458064,0.08676335,38089.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532458363,0.08376335,38089.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532458765,0.080055,38089.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532458964,0.07776333,38089.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532459221,0.07476333,38089.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532459417,0.07176333,38089.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532459617,0.06876333,38089.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532459821,0.065055,38089.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532460217,0.06576333,38089.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532461020,0.065055,38089.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532461419,0.06576333,38089.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532462119,0.0522,38088.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532462325,0.089056,38087.0,38085.0,0.08094142]
["bitfinex","BTCUSD",1643532462522,0.141256,38087.0,38077.0,0.00055639]
["bitfinex","BTCUSD",1643532462722,0.089056,38086.0,38077.0,0.00055639]
["bitfinex","BTCUSD",1643532462967,0.0522,38085.0,38077.0,0.00055639]
["bitfinex","BTCUSD",1643532463170,0.089056,38084.0,38077.0,0.00055639]
["bitfinex","BTCUSD",1643532463369,0.0522,38083.0,38077.0,0.26412149]
["bitfinex","BTCUSD",1643532463569,0.0522,38083.0,38080.0,0.29969333]
["bitfinex","BTCUSD",1643532463769,0.05290838,38083.0,38082.0,0.08459887]
["bitfinex","BTCUSD",1643532463971,0.08976438,38083.0,38082.0,0.08459887]
["bitfinex","BTCUSD",1643532464773,0.089056,38083.0,38082.0,0.08459887]
["bitfinex","BTCUSD",1643532464976,0.00070837,38084.0,38082.0,0.08459887]
["bitfinex","BTCUSD",1643532465976,0.089056,38087.0,38082.0,0.08459887]
["bitfinex","BTCUSD",1643532466175,0.00070837,38085.0,38082.0,0.08459887]
["bitfinex","BTCUSD",1643532467014,0.089056,38087.0,38082.0,0.08459887]
["bitfinex","BTCUSD",1643532469013,0.20110304,38086.0,38082.0,0.08459887]
["bitfinex","BTCUSD",1643532469216,0.089056,38085.0,38082.0,0.08459887]
["bitfinex","BTCUSD",1643532469614,0.089059,38086.0,38082.0,0.08459887]
["bitfinex","BTCUSD",1643532469814,0.08982994,38086.0,38082.0,0.08459887]
["bitfinex","BTCUSD",1643532470679,0.089059,38086.0,38082.0,0.08459887]
["bitfinex","BTCUSD",1643532470878,0.20309587,38085.0,38082.0,0.08459887]
["bitfinex","BTCUSD",1643532471078,0.089059,38084.0,38082.0,0.08459887]
["bitfinex","BTCUSD",1643532471280,0.84834017,38083.0,38082.0,0.08459887]
["bitfinex","BTCUSD",1643532471480,0.84834017,38083.0,38077.0,0.26424668]
["bitfinex","BTCUSD",1643532471481,0.93739917,38083.0,38077.0,0.00068158]
["bitfinex","BTCUSD",1643532471678,0.089059,38082.0,38077.0,0.00068158]
["bitfinex","BTCUSD",1643532471977,0.089059,38082.0,38074.0,0.24217492]
["bitfinex","BTCUSD",1643532472178,0.93494067,38083.0,38077.0,0.00068158]
["bitfinex","BTCUSD",1643532472378,0.29434841,38082.0,38079.0,0.10272197]
["bitfinex","BTCUSD",1643532472583,0.0522,38081.0,38077.0,0.00068158]
["bitfinex","BTCUSD",1643532472780,2.46018541,38080.0,38077.0,0.00068158]
["bitfinex","BTCUSD",1643532472978,0.0522,38079.0,38077.0,0.00068158]
["bitfinex","BTCUSD",1643532473179,0.32790829,38078.0,38067.0,0.0034]
["bitfinex","BTCUSD",1643532473379,0.32790829,38078.0,38077.0,0.0006816]
["bitfinex","BTCUSD",1643532473579,0.38010829,38078.0,38077.0,0.0006816]
["bitfinex","BTCUSD",1643532474413,0.38010829,38078.0,38074.0,0.10183895]
["bitfinex","BTCUSD",1643532474613,0.38010829,38078.0,38076.0,0.00068161]
["bitfinex","BTCUSD",1643532475515,0.38010829,38078.0,38075.0,0.25317169]
["bitfinex","BTCUSD",1643532475715,0.38010829,38078.0,38075.0,0.25385331]
["bitfinex","BTCUSD",1643532476217,0.38010829,38078.0,38075.0,0.00068162]
["bitfinex","BTCUSD",1643532476818,0.38010829,38078.0,38074.0,0.10183895]
["bitfinex","BTCUSD",1643532477017,0.38010829,38078.0,38075.0,0.00068163]
["bitfinex","BTCUSD",1643532477018,0.22506332,38077.0,38075.0,0.00068163]
["bitfinex","BTCUSD",1643532477217,0.141259,38076.0,38075.0,0.00068163]
["bitfinex","BTCUSD",1643532478068,0.141259,38076.0,38075.0,0.09604482]
["bitfinex","BTCUSD",1643532478768,0.136259,38076.0,38074.0,0.00068165]
["bitfinex","BTCUSD",1643532479170,0.136259,38076.0,38069.0,0.26838235]
["bitfinex","BTCUSD",1643532479371,0.0522,38076.0,38073.0,0.00068166]
["bitfinex","BTCUSD",1643532479570,0.089073,38075.0,38073.0,0.00068166]
["bitfinex","BTCUSD",1643532479771,0.0522,38074.0,38073.0,0.00068166]
["bitfinex","BTCUSD",1643532479971,0.141273,38074.0,38073.0,0.00068166]
["bitfinex","BTCUSD",1643532480175,0.0522,38074.0,38073.0,0.00068166]
["bitfinex","BTCUSD",1643532480372,0.01811083,38078.0,38073.0,0.22195246]
["bitfinex","BTCUSD",1643532480575,0.01811083,38078.0,38074.0,0.102213]
["bitfinex","BTCUSD",1643532480772,0.01811083,38078.0,38075.0,0.3077265]
["bitfinex","BTCUSD",1643532480971,0.01811083,38078.0,38077.0,0.41314]
["bitfinex","BTCUSD",1643532481275,0.00077088,38083.0,38082.0,0.26910138]
["bitfinex","BTCUSD",1643532481475,0.1131,38088.0,38082.0,0.26910138]
["bitfinex","BTCUSD",1643532481724,0.089073,38087.0,38086.0,0.10438511]
["bitfinex","BTCUSD",1643532482119,0.00308294,38092.0,38086.0,0.10438511]
["bitfinex","BTCUSD",1643532482518,0.02167409,38091.0,38088.0,0.2354938]
["bitfinex","BTCUSD",1643532482720,0.35318832,38097.0,38088.0,0.2354938]
["bitfinex","BTCUSD",1643532482916,0.089073,38096.0,38086.0,0.10438511]
["bitfinex","BTCUSD",1643532483116,0.0007709,38091.0,38086.0,0.10438511]
["bitfinex","BTCUSD",1643532483916,0.35318832,38097.0,38087.0,0.23926159]
["bitfinex","BTCUSD",1643532484116,0.0007709,38090.0,38087.0,0.23926159]
["bitfinex","BTCUSD",1643532484316,0.0007709,38090.0,38085.0,0.01314]
["bitfinex","BTCUSD",1643532484725,0.0007709,38090.0,38080.0,0.13784]
["bitfinex","BTCUSD",1643532484920,1.95166975,38090.0,38076.0,0.26367529]
["bitfinex","BTCUSD",1643532485119,0.089073,38089.0,38076.0,0.26367529]
["bitfinex","BTCUSD",1643532485322,0.089073,38089.0,38077.0,0.00068158]
["bitfinex","BTCUSD",1643532485563,0.2225535,38084.0,38077.0,0.00068158]
["bitfinex","BTCUSD",1643532486164,0.00077093,38087.0,38077.0,0.00068158]
["bitfinex","BTCUSD",1643532486367,0.1127,38088.0,38076.0,0.41761098]
["bitfinex","BTCUSD",1643532486564,0.1127,38088.0,38077.0,0.00068158]
["bitfinex","BTCUSD",1643532486565,0.00077096,38083.0,38077.0,0.00068158]
["bitfinex","BTCUSD",1643532487365,0.00077096,38083.0,38078.0,0.01314]
["bitfinex","BTCUSD",1643532487568,0.0522,38092.0,38078.0,0.23773837]
["bitfinex","BTCUSD",1643532487767,0.00308305,38092.0,38086.0,0.28863696]
["bitfinex","BTCUSD",1643532487970,0.09215605,38092.0,38083.0,0.09717623]
["bitfinex","BTCUSD",1643532488767,0.089073,38092.0,38083.0,0.09717623]
["bitfinex","BTCUSD",1643532488968,0.089073,38092.0,38081.0,0.01314]
["bitfinex","BTCUSD",1643532488969,0.30720619,38086.0,38081.0,0.01314]
["bitfinex","BTCUSD",1643532489423,0.00077091,38089.0,38081.0,0.01314]
["bitfinex","BTCUSD",1643532489626,0.00077091,38089.0,38081.0,0.09187]
["bitfinex","BTCUSD",1643532489827,0.00077091,38089.0,38082.0,0.089073]
["bitfinex","BTCUSD",1643532490024,0.114,38093.0,38082.0,0.089073]
["bitfinex","BTCUSD",1643532490226,0.114,38093.0,38081.0,0.11314]
["bitfinex","BTCUSD",1643532490227,0.00077093,38087.0,38081.0,0.11314]
["bitfinex","BTCUSD",1643532490426,0.00077093,38087.0,38086.0,0.22509546]
["bitfinex","BTCUSD",1643532491127,0.19950736,38093.0,38082.0,0.20528525]
["bitfinex","BTCUSD",1643532491325,0.00077092,38088.0,38077.0,0.01382158]
["bitfinex","BTCUSD",1643532491927,0.27223273,38088.0,38081.0,0.2383105]
["bitfinex","BTCUSD",1643532492329,0.19950736,38093.0,38081.0,0.2883105]
["bitfinex","BTCUSD",1643532492626,0.19950736,38093.0,38081.0,0.3383105]
["bitfinex","BTCUSD",1643532492627,0.00077094,38086.0,38081.0,0.3383105]
["bitfinex","BTCUSD",1643532493066,0.00077094,38086.0,38077.0,0.01382158]
["bitfinex","BTCUSD",1643532493665,0.0522,38088.0,38077.0,0.01314]
["bitfinex","BTCUSD",1643532493864,0.00077096,38083.0,38077.0,0.01382158]
["bitfinex","BTCUSD",1643532494063,0.00077096,38083.0,38081.0,0.25383025]
["bitfinex","BTCUSD",1643532494763,0.26489527,38090.0,38081.0,0.25383025]
["bitfinex","BTCUSD",1643532494764,0.26489527,38090.0,38082.0,0.089073]
["bitfinex","BTCUSD",1643532494963,0.00077096,38084.0,38082.0,0.089073]
["bitfinex","BTCUSD",1643532495868,0.00077096,38084.0,38081.0,0.25383025]
["bitfinex","BTCUSD",1643532496064,0.26489527,38090.0,38081.0,0.25383025]
["bitfinex","BTCUSD",1643532496265,0.00077095,38085.0,38083.0,0.09685175]
["bitfinex","BTCUSD",1643532496916,0.00077095,38085.0,38081.0,0.25383025]
["bitfinex","BTCUSD",1643532497117,0.393,38092.0,38082.0,0.089073]
["bitfinex","BTCUSD",1643532497316,0.31438798,38091.0,38081.0,0.25383025]
["bitfinex","BTCUSD",1643532497517,0.00077095,38085.0,38081.0,0.25383025]
["bitfinex","BTCUSD",1643532498319,0.00077095,38085.0,38082.0,0.089073]
["bitfinex","BTCUSD",1643532498522,0.22531498,38091.0,38081.0,0.25383025]
["bitfinex","BTCUSD",1643532498523,0.01999985,38090.0,38081.0,0.25383025]
["bitfinex","BTCUSD",1643532498719,0.00077095,38085.0,38081.0,0.34839897]
["bitfinex","BTCUSD",1643532498917,0.00077095,38085.0,38082.0,0.089073]
["bitfinex","BTCUSD",1643532499718,0.22531498,38091.0,38082.0,0.089073]
["bitfinex","BTCUSD",1643532499921,0.393,38092.0,38083.0,0.08040747]
["bitfinex","BTCUSD",1643532499922,0.00077094,38085.0,38083.0,0.08040747]
["bitfinex","BTCUSD",1643532500320,0.00077094,38085.0,38084.0,0.089073]
["bitfinex","BTCUSD",1643532500563,0.00077094,38085.0,38081.0,0.25383025]
["bitfinex","BTCUSD",1643532500762,0.393,38092.0,38081.0,0.25383025]
["bitfinex","BTCUSD",1643532501065,0.00077094,38086.0,38081.0,0.25383025]
["bitfinex","BTCUSD",1643532501462,0.00077094,38086.0,38082.0,0.29508703]
["bitfinex","BTCUSD",1643532501664,0.00077094,38086.0,38083.0,0.102213]
["bitfinex","BTCUSD",1643532502065,0.393,38092.0,38083.0,0.102213]
["bitfinex","BTCUSD",1643532502266,0.00077094,38086.0,38083.0,0.01314]
["bitfinex","BTCUSD",1643532502464,0.00077094,38086.0,38083.0,0.102213]
["bitfinex","BTCUSD",1643532502867,0.00077094,38086.0,38085.0,0.01314]
["bitfinex","BTCUSD",1643532503066,0.00077094,38086.0,38085.0,0.202213]
["bitfinex","BTCUSD",1643532503264,0.01936443,38091.0,38085.0,0.202213]
["bitfinex","BTCUSD",1643532503465,0.1162,38100.0,38085.0,0.202213]
["bitfinex","BTCUSD",1643532503466,0.00077093,38087.0,38086.0,0.62136618]
["bitfinex","BTCUSD",1643532503669,0.00077093,38087.0,38086.0,0.489073]
["bitfinex","BTCUSD",1643532503869,0.00077093,38087.0,38086.0,0.94217918]
["bitfinex","BTCUSD",1643532504524,0.12229867,38106.0,38086.0,0.94217918]
["bitfinex","BTCUSD",1643532504725,0.12229867,38106.0,38087.0,0.089073]
["bitfinex","BTCUSD",1643532504726,0.00077092,38088.0,38087.0,0.089073]
["bitfinex","BTCUSD",1643532504923,0.00077092,38088.0,38087.0,0.7233317]
["bitfinex","BTCUSD",1643532505125,0.00077092,38088.0,38087.0,0.8028717]
["bitfinex","BTCUSD",1643532505324,0.00077092,38088.0,38087.0,0.9028717]
["bitfinex","BTCUSD",1643532505724,1.01985981,38103.0,38087.0,0.9028717]
["bitfinex","BTCUSD",1643532505725,1.01985981,38103.0,38099.0,0.28403531]
["bitfinex","BTCUSD",1643532505928,0.089073,38102.0,38093.0,0.01314]
["bitfinex","BTCUSD",1643532506125,0.63195981,38103.0,38093.0,0.06314]
["bitfinex","BTCUSD",1643532506126,0.5355,38103.0,38093.0,0.06314]
["bitfinex","BTCUSD",1643532506333,0.5355,38103.0,38093.0,0.07954]
["bitfinex","BTCUSD",1643532506626,0.5355,38103.0,38094.0,0.21160228]
["bitfinex","BTCUSD",1643532506825,0.5355,38103.0,38095.0,0.089073]
["bitfinex","BTCUSD",1643532507026,0.5355,38103.0,38096.0,0.22760494]
["bitfinex","BTCUSD",1643532507226,0.00077081,38100.0,38096.0,0.06314]
["bitfinex","BTCUSD",1643532507426,0.00077081,38100.0,38097.0,0.56810014]
["bitfinex","BTCUSD",1643532507626,0.00077081,38100.0,38097.0,0.66810014]
["bitfinex","BTCUSD",1643532507972,0.5355,38103.0,38097.0,0.35910487]
["bitfinex","BTCUSD",1643532508172,0.00077081,38100.0,38098.0,0.01314]
["bitfinex","BTCUSD",1643532508374,0.00077081,38100.0,38099.0,0.07957333]
["bitfinex","BTCUSD",1643532508571,0.00077081,38100.0,38099.0,0.16864633]
["bitfinex","BTCUSD",1643532508772,0.00077081,38100.0,38097.0,0.27003187]
["bitfinex","BTCUSD",1643532509172,0.1235,38108.0,38098.0,0.089073]
["bitfinex","BTCUSD",1643532509375,0.1235,38108.0,38097.0,0.28317187]
["bitfinex","BTCUSD",1643532509575,0.1235,38108.0,38097.0,0.38317187]
["bitfinex","BTCUSD",1643532509576,0.00077081,38100.0,38097.0,0.38317187]
["bitfinex","BTCUSD",1643532509773,0.00077081,38100.0,38098.0,0.16544248]
["bitfinex","BTCUSD",1643532510373,0.1235,38108.0,38098.0,0.21544248]
["bitfinex","BTCUSD",1643532510573,0.02157982,38105.0,38103.0,0.25171136]
["bitfinex","BTCUSD",1643532510772,0.089073,38104.0,38103.0,0.25171136]
["bitfinex","BTCUSD",1643532511375,0.00308276,38107.0,38099.0,0.01314]
["bitfinex","BTCUSD",1643532511578,0.00308276,38107.0,38098.0,0.12636948]
["bitfinex","BTCUSD",1643532511579,1.482073,38109.0,38094.0,0.01314]
["bitfinex","BTCUSD",1643532511827,1.482073,38109.0,38089.0,0.01314]
["bitfinex","BTCUSD",1643532512027,0.00077077,38105.0,38089.0,0.01314]
["bitfinex","BTCUSD",1643532512425,0.23954111,38102.0,38093.0,0.25164994]
["bitfinex","BTCUSD",1643532512825,0.23954111,38102.0,38093.0,0.54938049]
["bitfinex","BTCUSD",1643532513125,0.4817,38108.0,38094.0,0.20649184]
["bitfinex","BTCUSD",1643532513126,0.00077082,38099.0,38094.0,0.20649184]
["bitfinex","BTCUSD",1643532513327,0.00077082,38099.0,38095.0,0.102213]
["bitfinex","BTCUSD",1643532513526,0.00077082,38099.0,38096.0,0.20753079]
["bitfinex","BTCUSD",1643532513726,0.00077082,38099.0,38097.0,0.089073]
["bitfinex","BTCUSD",1643532513927,0.00077082,38099.0,38095.0,0.01314]
["bitfinex","BTCUSD",1643532514133,0.00308281,38105.0,38095.0,0.102213]
["bitfinex","BTCUSD",1643532514134,0.23833835,38105.0,38095.0,0.102213]
["bitfinex","BTCUSD",1643532514330,0.00077081,38100.0,38095.0,0.01314]
["bitfinex","BTCUSD",1643532514528,0.00077081,38100.0,38093.0,0.25164994]
["bitfinex","BTCUSD",1643532514728,0.00045478,38100.0,38093.0,0.25164994]
["bitfinex","BTCUSD",1643532515331,0.07347627,38104.0,38094.0,0.08921472]
["bitfinex","BTCUSD",1643532515567,0.07347627,38104.0,38089.0,0.01314]
["bitfinex","BTCUSD",1643532515768,0.1201,38103.0,38089.0,0.23640275]
["bitfinex","BTCUSD",1643532515966,0.1201,38103.0,38089.0,0.2353217]
["bitfinex","BTCUSD",1643532516165,0.1201,38103.0,38089.0,0.38739407]
["bitfinex","BTCUSD",1643532516369,0.02127627,38104.0,38090.0,0.20900103]
["bitfinex","BTCUSD",1643532516567,0.02127627,38104.0,38100.0,0.23535129]
["bitfinex","BTCUSD",1643532516568,0.01982614,38103.0,38100.0,0.23535129]
["bitfinex","BTCUSD",1643532516773,0.01982614,38103.0,38098.0,0.01314]
["bitfinex","BTCUSD",1643532516967,0.1142,38108.0,38095.0,0.2604043]
["bitfinex","BTCUSD",1643532517365,0.089073,38107.0,38095.0,0.2604043]
["bitfinex","BTCUSD",1643532517567,0.08917173,38106.0,38095.0,0.34154845]
["bitfinex","BTCUSD",1643532517767,0.30047365,38103.0,38095.0,0.59144062]
["bitfinex","BTCUSD",1643532517970,0.30124483,38103.0,38095.0,0.59144062]
["bitfinex","BTCUSD",1643532518168,0.00077118,38103.0,38095.0,0.59144062]
["bitfinex","BTCUSD",1643532518369,0.10997118,38108.0,38096.0,0.11314]
["bitfinex","BTCUSD",1643532518571,0.02160012,38105.0,38096.0,0.33450618]
["bitfinex","BTCUSD",1643532518768,0.02160012,38105.0,38096.0,0.23450618]
["bitfinex","BTCUSD",1643532518969,0.10997118,38108.0,38096.0,0.23450618]
["bitfinex","BTCUSD",1643532519224,0.26937037,38106.0,38096.0,0.16314]
["bitfinex","BTCUSD",1643532519420,0.26937037,38106.0,38096.0,0.01314]
["bitfinex","BTCUSD",1643532519617,0.37830496,38105.0,38092.0,0.01314]
["bitfinex","BTCUSD",1643532520018,1.77130496,38105.0,38092.0,0.01314]
["bitfinex","BTCUSD",1643532520417,0.24590961,38099.0,38092.0,0.01314]
["bitfinex","BTCUSD",1643532520616,0.32483928,38099.0,38092.0,0.01314]
["bitfinex","BTCUSD",1643532520818,0.24590961,38099.0,38092.0,0.01314]
["bitfinex","BTCUSD",1643532521217,0.1128,38103.0,38092.0,0.01314]
["bitfinex","BTCUSD",1643532521417,0.20492399,38102.0,38092.0,0.01314]
["bitfinex","BTCUSD",1643532521818,0.1128,38103.0,38092.0,0.01314]
["bitfinex","BTCUSD",1643532522021,0.1128,38103.0,38097.0,0.07508096]
["bitfinex","BTCUSD",1643532522218,0.1128,38103.0,38101.0,0.2779456]
["bitfinex","BTCUSD",1643532522969,0.089073,38102.0,38095.0,0.01314]
["bitfinex","BTCUSD",1643532523170,0.13081898,38103.0,38095.0,0.01314]
["bitfinex","BTCUSD",1643532523369,0.29636929,38102.0,38095.0,0.01314]
["bitfinex","BTCUSD",1643532523571,0.09857494,38098.0,38094.0,0.00068672]
["bitfinex","BTCUSD",1643532523773,0.23138963,38088.0,38087.0,0.0034]
["bitfinex","BTCUSD",1643532523974,0.28358963,38088.0,38087.0,0.0034]
["bitfinex","BTCUSD",1643532524277,0.0522,38088.0,38087.0,0.0034]
["bitfinex","BTCUSD",1643532525371,1.59723445,38097.0,38087.0,0.0034]
["bitfinex","BTCUSD",1643532525372,0.0522,38093.0,38087.0,0.0034]
["bitfinex","BTCUSD",1643532525972,0.20492828,38092.0,38087.0,0.0034]
["bitfinex","BTCUSD",1643532526372,0.20492828,38092.0,38088.0,0.00068683]
["bitfinex","BTCUSD",1643532526819,0.17992828,38092.0,38088.0,0.00068683]
["bitfinex","BTCUSD",1643532527020,0.07075291,38093.0,38088.0,0.00068683]
["bitfinex","BTCUSD",1643532527021,0.0522,38093.0,38088.0,0.00068683]
["bitfinex","BTCUSD",1643532527222,0.0522,38093.0,38087.0,0.0034]
["bitfinex","BTCUSD",1643532527619,0.0522,38093.0,38089.0,0.00068682]
["bitfinex","BTCUSD",1643532528420,0.0522,38093.0,38087.0,0.0034]
["bitfinex","BTCUSD",1643532528624,0.0522,38093.0,38089.0,0.00068681]
["bitfinex","BTCUSD",1643532528823,0.28911497,38095.0,38089.0,0.00068681]
["bitfinex","BTCUSD",1643532529022,0.089073,38094.0,38089.0,0.00068681]
["bitfinex","BTCUSD",1643532529233,0.02128704,38094.0,38089.0,0.00068681]
["bitfinex","BTCUSD",1643532529423,0.15077494,38098.0,38089.0,0.00068681]
["bitfinex","BTCUSD",1643532529623,0.089073,38097.0,38087.0,0.0034]
["bitfinex","BTCUSD",1643532529827,0.15077494,38098.0,38087.0,0.0034]
["bitfinex","BTCUSD",1643532530025,0.15077494,38098.0,38092.0,0.00068676]
["bitfinex","BTCUSD",1643532530223,0.089073,38097.0,38092.0,0.00068676]
["bitfinex","BTCUSD",1643532530481,0.27896571,38096.0,38092.0,0.00068676]
["bitfinex","BTCUSD",1643532530680,0.089073,38095.0,38092.0,0.00068676]
["bitfinex","BTCUSD",1643532530881,0.141273,38095.0,38087.0,0.0034]
["bitfinex","BTCUSD",1643532531081,0.141273,38095.0,38092.0,0.00068676]
["bitfinex","BTCUSD",1643532532081,0.141273,38095.0,38087.0,0.0034]
["bitfinex","BTCUSD",1643532532280,0.0522,38095.0,38092.0,0.00068676]
["bitfinex","BTCUSD",1643532532486,1.05000426,38093.0,38092.0,0.00068676]
["bitfinex","BTCUSD",1643532532681,0.39127726,38093.0,38092.0,0.00068676]
["bitfinex","BTCUSD",1643532533286,0.39127726,38093.0,38087.0,0.0034]
["bitfinex","BTCUSD",1643532533484,0.30220426,38093.0,38091.0,0.00068678]
["bitfinex","BTCUSD",1643532533783,0.089073,38092.0,38091.0,0.00068678]
["bitfinex","BTCUSD",1643532534614,0.30220426,38093.0,38087.0,0.0034]
["bitfinex","BTCUSD",1643532534814,0.30220426,38093.0,38090.0,0.0006868]
["bitfinex","BTCUSD",1643532535313,0.089073,38092.0,38090.0,0.0006868]
["bitfinex","BTCUSD",1643532535514,0.30220426,38093.0,38090.0,0.0006868]
["bitfinex","BTCUSD",1643532535717,0.089073,38092.0,38087.0,0.0034]
["bitfinex","BTCUSD",1643532535917,0.0522,38091.0,38089.0,0.00068681]
["bitfinex","BTCUSD",1643532536116,0.089073,38090.0,38089.0,0.00068681]
["bitfinex","BTCUSD",1643532536317,0.141273,38090.0,38089.0,0.00068681]
["bitfinex","BTCUSD",1643532536916,0.141273,38090.0,38087.0,0.0034]
["bitfinex","BTCUSD",1643532536917,0.21670403,38090.0,38087.0,0.0034]
["bitfinex","BTCUSD",1643532537118,0.21670403,38090.0,38088.0,0.00068684]
["bitfinex","BTCUSD",1643532537318,0.12763103,38090.0,38088.0,0.00068684]
["bitfinex","BTCUSD",1643532537824,0.0522,38090.0,38088.0,0.00068684]
["bitfinex","BTCUSD",1643532538075,0.1235,38096.0,38087.0,0.0034]
["bitfinex","BTCUSD",1643532538272,0.1235,38096.0,38087.0,0.00408685]
["bitfinex","BTCUSD",1643532538672,0.01903075,38093.0,38087.0,0.00408685]
["bitfinex","BTCUSD",1643532539072,0.1235,38096.0,38087.0,0.01722685]
["bitfinex","BTCUSD",1643532539272,0.1235,38096.0,38091.0,0.27993049]
["bitfinex","BTCUSD",1643532539472,0.3849,38097.0,38091.0,0.27993049]
["bitfinex","BTCUSD",1643532539675,0.14483818,38098.0,38091.0,0.27993049]
["bitfinex","BTCUSD",1643532539975,0.089073,38097.0,38090.0,0.0006868]
["bitfinex","BTCUSD",1643532540175,0.0522,38096.0,38090.0,0.0006868]
["bitfinex","BTCUSD",1643532540381,1.482073,38095.0,38090.0,0.0006868]
["bitfinex","BTCUSD",1643532540573,1.393,38093.0,38087.0,0.0034]
["bitfinex","BTCUSD",1643532540774,0.08939362,38091.0,38087.0,0.0034]
["bitfinex","BTCUSD",1643532540975,0.141273,38090.0,38087.0,0.0034]
["bitfinex","BTCUSD",1643532541737,0.141273,38090.0,38075.0,0.0164]
["bitfinex","BTCUSD",1643532541738,0.8,38088.0,38075.0,0.01313]
["bitfinex","BTCUSD",1643532541927,0.8,38088.0,38062.0,0.01313]
["bitfinex","BTCUSD",1643532541928,0.1,38084.0,38062.0,0.01313]
["bitfinex","BTCUSD",1643532542126,0.47508448,38083.0,38062.0,0.01313]
["bitfinex","BTCUSD",1643532542426,0.0522,38082.0,38062.0,0.01313]
["bitfinex","BTCUSD",1643532542626,0.28973147,38073.0,38068.0,0.23262056]
["bitfinex","BTCUSD",1643532542826,0.088473,38072.0,38066.0,0.01313]
["bitfinex","BTCUSD",1643532543029,0.0522,38073.0,38066.0,0.01313]
["bitfinex","BTCUSD",1643532543226,0.0522,38073.0,38069.0,0.000536]
["bitfinex","BTCUSD",1643532543425,0.089077,38072.0,38069.0,0.000536]
["bitfinex","BTCUSD",1643532543827,0.089077,38072.0,38070.0,0.24854353]
["bitfinex","BTCUSD",1643532544427,0.0522,38073.0,38070.0,0.24854353]
["bitfinex","BTCUSD",1643532545230,0.0522,38073.0,38069.0,0.00053599]
["bitfinex","BTCUSD",1643532545465,0.0522,38073.0,38066.0,0.11282963]
["bitfinex","BTCUSD",1643532545466,0.0522,38073.0,38066.0,0.01313]
["bitfinex","BTCUSD",1643532545669,0.0522,38073.0,38070.0,0.00056657]
["bitfinex","BTCUSD",1643532546266,0.0522,38073.0,38071.0,0.26652216]
["bitfinex","BTCUSD",1643532549317,0.20217078,38077.0,38070.0,0.28010278]
["bitfinex","BTCUSD",1643532549518,0.089077,38076.0,38070.0,0.28010278]
["bitfinex","BTCUSD",1643532550120,0.5992,38080.0,38070.0,0.2795431]
["bitfinex","BTCUSD",1643532550320,0.5992,38080.0,38071.0,0.00055966]
["bitfinex","BTCUSD",1643532550518,0.5992,38080.0,38072.0,0.01313]
["bitfinex","BTCUSD",1643532550922,0.5992,38080.0,38072.0,0.0835]
["bitfinex","BTCUSD",1643532551120,0.5992,38080.0,38073.0,0.22933807]
["bitfinex","BTCUSD",1643532551320,0.01882206,38080.0,38078.0,0.08989529]
["bitfinex","BTCUSD",1643532551520,0.01882206,38080.0,38079.0,0.51313]
["bitfinex","BTCUSD",1643532551720,0.374,38090.0,38079.0,0.102207]
["bitfinex","BTCUSD",1643532551920,0.76689867,38102.0,38080.0,0.1]
["bitfinex","BTCUSD",1643532552120,1.8098233,38101.0,38080.0,0.25189]
["bitfinex","BTCUSD",1643532552319,1.8098233,38101.0,38094.0,0.31421801]
["bitfinex","BTCUSD",1643532552518,0.08757075,38099.0,38094.0,0.31421801]
["bitfinex","BTCUSD",1643532552719,0.089077,38098.0,38094.0,0.31421801]
["bitfinex","BTCUSD",1643532552968,0.28754935,38100.0,38094.0,0.31477888]
["bitfinex","BTCUSD",1643532553573,0.28754935,38100.0,38094.0,0.00056087]
["bitfinex","BTCUSD",1643532553969,0.28754935,38100.0,38090.0,0.01313]
["bitfinex","BTCUSD",1643532554168,0.28754935,38100.0,38094.0,0.00056087]
["bitfinex","BTCUSD",1643532555169,0.28754935,38100.0,38090.0,0.23253376]
["bitfinex","BTCUSD",1643532555371,0.30666273,38100.0,38096.0,0.26460677]
["bitfinex","BTCUSD",1643532555570,0.30737401,38100.0,38094.0,0.00056053]
["bitfinex","BTCUSD",1643532555970,0.10819038,38100.0,38094.0,0.00056053]
["bitfinex","BTCUSD",1643532556371,0.10819038,38100.0,38088.0,0.35600043]
["bitfinex","BTCUSD",1643532556572,0.08438333,38099.0,38094.0,0.00056053]
["bitfinex","BTCUSD",1643532556816,0.089077,38098.0,38094.0,0.00056053]
["bitfinex","BTCUSD",1643532557218,0.089077,38099.0,38094.0,0.00056053]
["bitfinex","BTCUSD",1643532557417,0.089077,38100.0,38093.0,0.25310561]
["bitfinex","BTCUSD",1643532557617,0.089077,38100.0,38094.0,0.00056053]
["bitfinex","BTCUSD",1643532557916,0.33576113,38101.0,38094.0,0.00056053]
["bitfinex","BTCUSD",1643532558118,1.72876113,38101.0,38094.0,0.00056053]
["bitfinex","BTCUSD",1643532558516,1.482077,38101.0,38094.0,0.00056053]
["bitfinex","BTCUSD",1643532558721,1.482077,38101.0,38091.0,0.3134953]
["bitfinex","BTCUSD",1643532558917,0.08521915,38097.0,38094.0,0.00056053]
["bitfinex","BTCUSD",1643532559118,0.089077,38096.0,38094.0,0.00056053]
["bitfinex","BTCUSD",1643532559519,0.28833436,38096.0,38094.0,0.00056053]
["bitfinex","BTCUSD",1643532559721,1.05566834,38095.0,38094.0,0.00056053]
["bitfinex","BTCUSD",1643532559924,1.14474534,38095.0,38083.0,0.01313]
["bitfinex","BTCUSD",1643532560119,1.029877,38094.0,38093.0,0.00056062]
["bitfinex","BTCUSD",1643532560320,2.475077,38094.0,38093.0,0.00056062]
["bitfinex","BTCUSD",1643532561070,2.475077,38094.0,38083.0,0.01313]
["bitfinex","BTCUSD",1643532561071,0.10047797,38089.0,38083.0,0.01313]
["bitfinex","BTCUSD",1643532561378,0.089077,38088.0,38083.0,0.01313]
["bitfinex","BTCUSD",1643532561971,0.19918808,38087.0,38083.0,0.01313]
["bitfinex","BTCUSD",1643532562173,0.089077,38086.0,38083.0,0.01313]
["bitfinex","BTCUSD",1643532562573,0.089077,38088.0,38083.0,0.01369076]
["bitfinex","BTCUSD",1643532562772,0.2067885,38087.0,38083.0,0.01369076]
["bitfinex","BTCUSD",1643532562973,0.26448132,38084.0,38083.0,0.00056076]
["bitfinex","BTCUSD",1643532563173,0.35355832,38084.0,38083.0,0.00056076]
["bitfinex","BTCUSD",1643532563574,0.089077,38084.0,38076.0,0.01313]
["bitfinex","BTCUSD",1643532563773,2.0421511,38086.0,38082.0,0.00056357]
["bitfinex","BTCUSD",1643532563977,0.28569435,38085.0,38082.0,0.00056357]
["bitfinex","BTCUSD",1643532564420,0.089077,38085.0,38082.0,0.00056357]
["bitfinex","BTCUSD",1643532564619,0.089077,38085.0,38076.0,0.27507966]
["bitfinex","BTCUSD",1643532564820,0.0966905,38086.0,38082.0,0.00056357]
["bitfinex","BTCUSD",1643532565021,0.089077,38085.0,38082.0,0.00056357]
["bitfinex","BTCUSD",1643532565223,0.26944262,38084.0,38082.0,0.00056357]
["bitfinex","BTCUSD",1643532565422,1.16167659,38083.0,38082.0,0.00056357]
["bitfinex","BTCUSD",1643532565623,1.21387659,38083.0,38082.0,0.00056357]
["bitfinex","BTCUSD",1643532565822,1.21387659,38083.0,38070.0,0.01313]
["bitfinex","BTCUSD",1643532566023,1.393,38082.0,38081.0,0.00056359]
["bitfinex","BTCUSD",1643532566222,1.534277,38082.0,38081.0,0.00056359]
["bitfinex","BTCUSD",1643532566421,1.88556133,38082.0,38081.0,0.00056359]
["bitfinex","BTCUSD",1643532567022,0.38856815,38082.0,38074.0,0.27526234]
["bitfinex","BTCUSD",1643532567221,0.089077,38081.0,38080.0,0.00056017]
["bitfinex","BTCUSD",1643532567621,0.08954666,38082.0,38080.0,0.00056017]
["bitfinex","BTCUSD",1643532568273,0.08954666,38082.0,38070.0,0.01313]
["bitfinex","BTCUSD",1643532568474,0.00046966,38082.0,38079.0,0.00056018]
["bitfinex","BTCUSD",1643532569474,0.00046966,38082.0,38076.0,0.01313]
["bitfinex","BTCUSD",1643532569675,0.00046966,38082.0,38079.0,0.00056019]
["bitfinex","BTCUSD",1643532569875,0.00046966,38082.0,38079.0,0.09386846]
["bitfinex","BTCUSD",1643532570073,0.34563718,38090.0,38079.0,0.09386846]
["bitfinex","BTCUSD",1643532570074,0.00046966,38083.0,38079.0,0.09386846]
["bitfinex","BTCUSD",1643532570678,0.00046966,38083.0,38079.0,0.09330827]
["bitfinex","BTCUSD",1643532570876,0.00046966,38083.0,38079.0,0.09386922]
["bitfinex","BTCUSD",1643532571078,0.00046966,38083.0,38080.0,0.29282049]
["bitfinex","BTCUSD",1643532572123,0.00046966,38083.0,38080.0,0.29338143]
["bitfinex","BTCUSD",1643532572725,0.00046966,38083.0,38081.0,0.23910644]
["bitfinex","BTCUSD",1643532573424,0.00046966,38083.0,38082.0,0.01313]
["bitfinex","BTCUSD",1643532573628,0.3988,38092.0,38082.0,0.01313]
["bitfinex","BTCUSD",1643532573826,0.00046966,38088.0,38082.0,0.01313]
["bitfinex","BTCUSD",1643532574429,0.00046966,38088.0,38086.0,0.22623467]
["bitfinex","BTCUSD",1643532574627,0.00046966,38088.0,38086.0,0.30423467]
["bitfinex","BTCUSD",1643532576484,0.00046966,38092.0,38086.0,0.30423467]
["bitfinex","BTCUSD",1643532576686,0.08954666,38092.0,38086.0,0.30423467]
["bitfinex","BTCUSD",1643532578087,0.08954666,38092.0,38087.0,0.0005607]
["bitfinex","BTCUSD",1643532578889,0.20368623,38091.0,38087.0,0.0005607]
["bitfinex","BTCUSD",1643532579087,0.089077,38090.0,38086.0,0.22623467]
["bitfinex","BTCUSD",1643532579320,0.089077,38090.0,38088.0,0.00056069]
["bitfinex","BTCUSD",1643532579521,0.10953224,38092.0,38088.0,0.00056069]
["bitfinex","BTCUSD",1643532579722,0.00046966,38089.0,38088.0,0.00056069]
["bitfinex","BTCUSD",1643532580322,0.00046966,38089.0,38086.0,0.22623467]
["bitfinex","BTCUSD",1643532580520,0.00046966,38089.0,38087.0,0.00056071]
["bitfinex","BTCUSD",1643532581124,0.00046966,38089.0,38087.0,0.06435071]
["bitfinex","BTCUSD",1643532581520,0.00046966,38089.0,38088.0,0.089077]
["bitfinex","BTCUSD",1643532581721,0.00046966,38089.0,38088.0,0.22162021]
["bitfinex","BTCUSD",1643532582327,0.00046966,38089.0,38088.0,0.23475021]
["bitfinex","BTCUSD",1643532582523,0.00046966,38089.0,38088.0,0.01313]
["bitfinex","BTCUSD",1643532582723,0.00046966,38096.0,38088.0,0.01313]
["bitfinex","BTCUSD",1643532582980,0.02041007,38094.0,38088.0,0.01313]
["bitfinex","BTCUSD",1643532583179,0.02041007,38094.0,38092.0,0.28403803]
["bitfinex","BTCUSD",1643532583380,0.739077,38093.0,38092.0,0.28403803]
["bitfinex","BTCUSD",1643532583580,0.08876087,38093.0,38092.0,0.28403803]
["bitfinex","BTCUSD",1643532583781,0.089077,38094.0,38092.0,0.28403803]
["bitfinex","BTCUSD",1643532584581,0.089077,38094.0,38091.0,0.00056064]
["bitfinex","BTCUSD",1643532585183,0.089077,38094.0,38083.0,0.01313]
["bitfinex","BTCUSD",1643532585383,0.09532741,38095.0,38091.0,0.00056064]
["bitfinex","BTCUSD",1643532585586,0.089049,38094.0,38091.0,0.00056064]
["bitfinex","BTCUSD",1643532586183,0.00046966,38093.0,38091.0,0.00056064]
["bitfinex","BTCUSD",1643532586383,0.00046966,38093.0,38087.0,0.2915518]
["bitfinex","BTCUSD",1643532586584,0.00046966,38093.0,38091.0,0.00056064]
["bitfinex","BTCUSD",1643532587621,0.00046966,38093.0,38087.0,0.2915518]
["bitfinex","BTCUSD",1643532587817,0.00046966,38093.0,38090.0,0.00056065]
["bitfinex","BTCUSD",1643532589119,0.2011103,38093.0,38090.0,0.00056065]
["bitfinex","BTCUSD",1643532589320,0.089049,38092.0,38090.0,0.00056065]
["bitfinex","BTCUSD",1643532589522,0.08951866,38094.0,38090.0,0.00056065]
["bitfinex","BTCUSD",1643532589920,0.08951866,38094.0,38087.0,0.2915518]
["bitfinex","BTCUSD",1643532590122,0.08951866,38094.0,38090.0,0.00056065]
["bitfinex","BTCUSD",1643532591172,0.08951866,38094.0,38087.0,0.2915518]
["bitfinex","BTCUSD",1643532591371,0.00046966,38094.0,38090.0,0.00056065]
["bitfinex","BTCUSD",1643532592368,0.00046966,38094.0,38087.0,0.3915518]
["bitfinex","BTCUSD",1643532592568,0.00046966,38094.0,38090.0,0.00056065]
["bitfinex","BTCUSD",1643532592871,0.00046966,38094.0,38093.0,0.25952962]
["bitfinex","BTCUSD",1643532594226,0.00046966,38094.0,38092.0,0.00056062]
["bitfinex","BTCUSD",1643532594824,0.00046966,38094.0,38089.0,0.01313]
["bitfinex","BTCUSD",1643532595024,0.00046966,38094.0,38091.0,0.00056063]
["bitfinex","BTCUSD",1643532595625,0.00046966,38096.0,38091.0,0.00056063]
["bitfinex","BTCUSD",1643532596026,0.00046966,38096.0,38089.0,0.23830143]
["bitfinex","BTCUSD",1643532596226,0.00046966,38096.0,38092.0,0.00056062]
["bitfinex","BTCUSD",1643532597226,0.00046966,38096.0,38089.0,0.22517143]
["bitfinex","BTCUSD",1643532597428,0.1990653,38096.0,38092.0,0.00056062]
["bitfinex","BTCUSD",1643532597727,0.089049,38095.0,38092.0,0.00056062]
["bitfinex","BTCUSD",1643532598167,0.20427193,38094.0,38092.0,0.00056062]
["bitfinex","BTCUSD",1643532598368,0.089049,38093.0,38086.0,0.01313]
["bitfinex","BTCUSD",1643532598567,0.20115783,38096.0,38092.0,0.00056062]
["bitfinex","BTCUSD",1643532598767,0.80046966,38093.0,38092.0,0.00056062]
["bitfinex","BTCUSD",1643532598967,0.08951866,38093.0,38092.0,0.00056062]
["bitfinex","BTCUSD",1643532599570,0.08951866,38093.0,38086.0,0.01313]
["bitfinex","BTCUSD",1643532599770,0.00046966,38093.0,38091.0,0.00056064]
["bitfinex","BTCUSD",1643532600771,0.00046966,38093.0,38086.0,0.01313]
["bitfinex","BTCUSD",1643532601071,0.00046966,38093.0,38090.0,0.00056065]
["bitfinex","BTCUSD",1643532602016,0.22261054,38091.0,38085.0,0.24558734]
["bitfinex","BTCUSD",1643532602214,0.22261054,38091.0,38090.0,0.00056065]
["bitfinex","BTCUSD",1643532602416,0.31165954,38091.0,38090.0,0.00056065]
["bitfinex","BTCUSD",1643532603120,0.31165954,38091.0,38084.0,0.01313]
["bitfinex","BTCUSD",1643532603315,0.30774401,38091.0,38089.0,0.00056067]
["bitfinex","BTCUSD",1643532603516,0.089049,38090.0,38089.0,0.00056067]
["bitfinex","BTCUSD",1643532604318,0.089049,38090.0,38084.0,0.01313]
["bitfinex","BTCUSD",1643532604520,0.22261054,38091.0,38088.0,0.00056068]
["bitfinex","BTCUSD",1643532604720,0.089049,38090.0,38088.0,0.00056068]
["bitfinex","BTCUSD",1643532604918,0.55046966,38089.0,38088.0,0.00056068]
["bitfinex","BTCUSD",1643532605123,0.00046966,38089.0,38088.0,0.00056068]
["bitfinex","BTCUSD",1643532605467,0.00046966,38089.0,38084.0,0.01313]
["bitfinex","BTCUSD",1643532605671,0.00046966,38089.0,38087.0,0.0005607]
["bitfinex","BTCUSD",1643532606670,0.00046966,38089.0,38084.0,0.01313]
["bitfinex","BTCUSD",1643532606869,0.00046966,38089.0,38086.0,0.00056071]
["bitfinex","BTCUSD",1643532607872,0.00046966,38089.0,38084.0,0.01313]
["bitfinex","BTCUSD",1643532608072,0.00046966,38089.0,38086.0,0.00056071]
["bitfinex","BTCUSD",1643532608277,0.089049,38090.0,38086.0,0.00056071]
["bitfinex","BTCUSD",1643532608474,0.28826924,38092.0,38086.0,0.00056071]
["bitfinex","BTCUSD",1643532608973,0.08951866,38092.0,38086.0,0.00056071]
["bitfinex","BTCUSD",1643532609228,0.01836871,38091.0,38084.0,0.01313]
["bitfinex","BTCUSD",1643532609422,0.01836871,38091.0,38087.0,0.00056069]
["bitfinex","BTCUSD",1643532609923,0.08951866,38092.0,38087.0,0.00056069]
["bitfinex","BTCUSD",1643532610324,0.08951866,38092.0,38084.0,0.01313]
["bitfinex","BTCUSD",1643532610524,0.08951866,38092.0,38088.0,0.00056068]
["bitfinex","BTCUSD",1643532610724,0.20762198,38091.0,38088.0,0.00056068]
["bitfinex","BTCUSD",1643532610930,0.089049,38090.0,38088.0,0.00056068]
["bitfinex","BTCUSD",1643532611427,0.00046966,38090.0,38088.0,0.00056068]
["bitfinex","BTCUSD",1643532611623,0.00046966,38090.0,38081.0,0.67223644]
["bitfinex","BTCUSD",1643532611824,0.00046966,38090.0,38087.0,0.00056069]
["bitfinex","BTCUSD",1643532612124,0.0001537,38090.0,38087.0,0.00056069]
["bitfinex","BTCUSD",1643532612723,0.0001537,38090.0,38083.0,0.28838599]
["bitfinex","BTCUSD",1643532612964,0.0001537,38090.0,38087.0,0.0005607]
["bitfinex","BTCUSD",1643532613867,0.0001537,38090.0,38088.0,0.05]
["bitfinex","BTCUSD",1643532614066,0.0892027,38090.0,38088.0,0.05]
["bitfinex","BTCUSD",1643532617522,0.7,38089.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532617723,0.0001537,38090.0,38087.0,0.00056069]
["bitfinex","BTCUSD",1643532618122,0.6001537,38088.0,38087.0,0.00056069]
["bitfinex","BTCUSD",1643532618322,0.0892027,38088.0,38087.0,0.00056069]
["bitfinex","BTCUSD",1643532618525,0.0001537,38088.0,38087.0,0.00056069]
["bitfinex","BTCUSD",1643532618725,0.0001537,38088.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532618927,0.0522,38087.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532619123,0.089049,38086.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532619327,0.0522,38087.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532619728,0.0001537,38088.0,38082.0,0.53073246]
["bitfinex","BTCUSD",1643532620564,0.0001537,38088.0,38083.0,0.01313]
["bitfinex","BTCUSD",1643532621065,0.0001537,38088.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532621268,0.26191613,38092.0,38084.0,0.00068411]
["bitfinex","BTCUSD",1643532621473,0.089049,38091.0,38084.0,0.00068411]
["bitfinex","BTCUSD",1643532621670,0.24237305,38090.0,38084.0,0.00068411]
["bitfinex","BTCUSD",1643532621968,2.4656983,38087.0,38084.0,0.00068411]
["bitfinex","BTCUSD",1643532622170,0.27823217,38085.0,38084.0,0.00068411]
["bitfinex","BTCUSD",1643532622468,0.5831754,38085.0,38084.0,0.00068411]
["bitfinex","BTCUSD",1643532622870,0.6353754,38085.0,38084.0,0.00068411]
["bitfinex","BTCUSD",1643532623268,1.2353754,38085.0,38084.0,0.00068411]
["bitfinex","BTCUSD",1643532623467,2.6283754,38085.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532623670,0.97806337,38082.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532623869,1.03026337,38082.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532624319,1.03041707,38082.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532624721,0.23041707,38082.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532624917,0.45047017,38082.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532625118,0.95047017,38082.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532625320,2.34347017,38082.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532625718,0.45047017,38082.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532626517,0.3614558,38082.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532628570,0.1414027,38082.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532630873,0.33741604,38082.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532631072,0.33736565,38082.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532631274,0.1414027,38082.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532631927,0.34695991,38082.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532632123,0.34950731,38082.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532632423,0.1414027,38082.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532633223,0.42613184,38082.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532633925,0.64392034,38082.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532638977,0.42613184,38082.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532639225,0.63048421,38082.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532639620,0.1414027,38082.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532640020,0.34572258,38082.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532640621,0.1414027,38082.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532641021,0.0892027,38082.0,38081.0,0.42]
["bitfinex","BTCUSD",1643532650870,0.6892027,38082.0,38081.0,0.415]
["bitfinex","BTCUSD",1643532651072,0.29454944,38082.0,38081.0,0.415]
["bitfinex","BTCUSD",1643532651272,0.29729902,38082.0,38081.0,0.415]
["bitfinex","BTCUSD",1643532651471,0.29712758,38082.0,38081.0,0.415]
["bitfinex","BTCUSD",1643532651670,0.8892027,38082.0,38081.0,0.41446805]
["bitfinex","BTCUSD",1643532651870,0.29938247,38082.0,38081.0,0.41446805]
["bitfinex","BTCUSD",1643532652371,0.0892027,38082.0,38081.0,0.41446805]
["bitfinex","BTCUSD",1643532653370,0.29192348,38082.0,38081.0,0.41446805]
["bitfinex","BTCUSD",1643532653571,0.0892027,38082.0,38081.0,0.41446805]
["bitfinex","BTCUSD",1643532653772,0.29137145,38082.0,38081.0,0.41446805]
["bitfinex","BTCUSD",1643532654236,0.29231092,38082.0,38081.0,0.41446805]
["bitfinex","BTCUSD",1643532656033,0.0892027,38082.0,38081.0,0.41446805]
["bitfinex","BTCUSD",1643532656735,0.29161853,38082.0,38081.0,0.41446805]
["bitfinex","BTCUSD",1643532657435,0.29161853,38082.0,38081.0,0.49446805]
["bitfinex","BTCUSD",1643532657835,1.09161853,38082.0,38081.0,0.49419995]
["bitfinex","BTCUSD",1643532658072,0.29161853,38082.0,38081.0,0.49419995]
["bitfinex","BTCUSD",1643532667480,1.73681853,38082.0,38081.0,0.49419995]
["bitfinex","BTCUSD",1643532668079,0.1414027,38082.0,38081.0,0.49419995]
["bitfinex","BTCUSD",1643532668279,0.34292495,38082.0,38081.0,0.49419995]
["bitfinex","BTCUSD",1643532668680,0.74292495,38082.0,38081.0,0.49419995]
["bitfinex","BTCUSD",1643532668881,0.87368495,38082.0,38081.0,0.49419995]
["bitfinex","BTCUSD",1643532669082,0.97368495,38082.0,38081.0,0.49419995]
["bitfinex","BTCUSD",1643532669331,1.88592495,38082.0,38081.0,0.49419995]
["bitfinex","BTCUSD",1643532669929,1.83592495,38082.0,38081.0,0.49419995]
["bitfinex","BTCUSD",1643532670532,1.73592495,38082.0,38081.0,0.49419995]
["bitfinex","BTCUSD",1643532671631,0.34292495,38082.0,38081.0,0.49419995]
["bitfinex","BTCUSD",1643532672833,1.73592495,38082.0,38081.0,0.49419995]
["bitfinex","BTCUSD",1643532675072,0.34292495,38082.0,38081.0,0.49419995]
["bitfinex","BTCUSD",1643532675472,0.35062288,38082.0,38081.0,0.49419995]
["bitfinex","BTCUSD",1643532676475,0.35113893,38082.0,38081.0,0.49419995]
["bitfinex","BTCUSD",1643532676930,0.1414027,38082.0,38081.0,0.49419995]
["bitfinex","BTCUSD",1643532678329,0.33964377,38082.0,38081.0,0.49419995]
["bitfinex","BTCUSD",1643532678530,0.1414027,38082.0,38081.0,0.49419995]
["bitfinex","BTCUSD",1643532678933,0.33932252,38082.0,38081.0,0.49419995]
["bitfinex","BTCUSD",1643532679130,0.1414027,38082.0,38081.0,0.49419995]
["bitfinex","BTCUSD",1643532679329,0.33905819,38082.0,38081.0,0.49419995]
["bitfinex","BTCUSD",1643532679932,0.33833609,38082.0,38081.0,0.49419995]
["bitfinex","BTCUSD",1643532680132,0.3406042,38082.0,38081.0,0.49419995]
["bitfinex","BTCUSD",1643532685327,0.9906042,38082.0,38081.0,0.49397355]
["bitfinex","BTCUSD",1643532685529,0.3406042,38082.0,38081.0,0.49397355]
["bitfinex","BTCUSD",1643532687993,1.7336042,38082.0,38081.0,0.49397355]
["bitfinex","BTCUSD",1643532689192,1.5344027,38082.0,38081.0,0.49397355]
["bitfinex","BTCUSD",1643532690196,1.4822027,38082.0,38081.0,0.49397355]
["bitfinex","BTCUSD",1643532696981,0.0892027,38082.0,38081.0,0.49397355]
["bitfinex","BTCUSD",1643532702134,0.0892027,38082.0,38081.0,0.48897355]
["bitfinex","BTCUSD",1643532702135,0.8892027,38082.0,38081.0,0.48897355]
["bitfinex","BTCUSD",1643532702334,0.0892027,38082.0,38081.0,0.48897355]
["bitfinex","BTCUSD",1643532703379,0.3892027,38082.0,38081.0,0.48897355]
["bitfinex","BTCUSD",1643532703581,0.0892027,38082.0,38081.0,0.48897355]
["bitfinex","BTCUSD",1643532703981,0.0892027,38082.0,38081.0,0.69194236]
["bitfinex","BTCUSD",1643532703982,0.08516493,38082.0,38081.0,0.69194236]
["bitfinex","BTCUSD",1643532704181,0.08516493,38082.0,38081.0,0.69452063]
["bitfinex","BTCUSD",1643532704380,0.08516493,38082.0,38081.0,0.48897355]
["bitfinex","BTCUSD",1643532706930,0.0001537,38082.0,38081.0,0.68876503]
["bitfinex","BTCUSD",1643532707230,0.0001537,38082.0,38081.0,0.91454703]
["bitfinex","BTCUSD",1643532707428,0.0001537,38082.0,38081.0,1.11674703]
["bitfinex","BTCUSD",1643532707927,0.0001537,38090.0,38081.0,1.20095008]
["bitfinex","BTCUSD",1643532708127,0.0001537,38090.0,38089.0,0.36813124]
["bitfinex","BTCUSD",1643532709630,0.0001537,38090.0,38089.0,0.08]
["bitfinex","BTCUSD",1643532710030,1.85984484,38090.0,38089.0,0.08]
["bitfinex","BTCUSD",1643532710234,1.94890684,38090.0,38089.0,0.08]
["bitfinex","BTCUSD",1643532711889,3.34190684,38090.0,38089.0,0.08]
["bitfinex","BTCUSD",1643532712289,3.39410684,38090.0,38089.0,0.08]
["bitfinex","BTCUSD",1643532712489,2.00110684,38090.0,38089.0,0.08]
["bitfinex","BTCUSD",1643532713288,2.00110684,38090.0,38088.0,0.08]
["bitfinex","BTCUSD",1643532713489,0.889062,38089.0,38088.0,0.08]
["bitfinex","BTCUSD",1643532713688,0.089062,38089.0,38088.0,0.08]
["bitfinex","BTCUSD",1643532713891,1.482062,38089.0,38088.0,0.08]
["bitfinex","BTCUSD",1643532714090,1.4822157,38089.0,38088.0,0.08]
["bitfinex","BTCUSD",1643532714326,0.0892157,38089.0,38088.0,0.08]
["bitfinex","BTCUSD",1643532716627,0.29012409,38089.0,38088.0,0.08]
["bitfinex","BTCUSD",1643532717229,0.29012409,38089.0,38088.0,0.29801978]
["bitfinex","BTCUSD",1643532717230,0.0001537,38089.0,38088.0,0.29801978]
["bitfinex","BTCUSD",1643532717427,0.0001537,38089.0,38088.0,0.182192]
["bitfinex","BTCUSD",1643532717631,0.0001537,38093.0,38088.0,0.182192]
["bitfinex","BTCUSD",1643532717830,0.0001537,38093.0,38090.0,0.08]
["bitfinex","BTCUSD",1643532718087,0.0001537,38093.0,38088.0,0.01313]
["bitfinex","BTCUSD",1643532718088,0.02101652,38093.0,38092.0,0.08]
["bitfinex","BTCUSD",1643532718488,0.0001537,38093.0,38092.0,0.08]
["bitfinex","BTCUSD",1643532719789,0.0001537,38093.0,38092.0,0.169062]
["bitfinex","BTCUSD",1643532720388,0.0001537,38093.0,38092.0,0.08]
["bitfinex","BTCUSD",1643532720793,0.02070252,38098.0,38092.0,0.08]
["bitfinex","BTCUSD",1643532720794,0.0892157,38097.0,38092.0,0.08]
["bitfinex","BTCUSD",1643532720990,2.47681298,38094.0,38092.0,0.08]
["bitfinex","BTCUSD",1643532721191,0.089062,38093.0,38092.0,0.08]
["bitfinex","BTCUSD",1643532721496,0.0001537,38097.0,38092.0,0.28010305]
["bitfinex","BTCUSD",1643532721739,0.0001537,38097.0,38092.0,0.36241305]
["bitfinex","BTCUSD",1643532722538,0.0001537,38097.0,38096.0,0.08]
["bitfinex","BTCUSD",1643532722841,0.0001537,38097.0,38096.0,0.48708178]
["bitfinex","BTCUSD",1643532723036,0.0001537,38097.0,38096.0,0.369062]
["bitfinex","BTCUSD",1643532723240,0.0001537,38097.0,38096.0,0.319062]
["bitfinex","BTCUSD",1643532723440,0.0001537,38097.0,38096.0,0.369062]
["bitfinex","BTCUSD",1643532723638,0.0001537,38097.0,38096.0,0.45616985]
["bitfinex","BTCUSD",1643532723837,0.0001537,38097.0,38096.0,0.41929985]
["bitfinex","BTCUSD",1643532724038,0.00077148,38099.0,38096.0,0.41929985]
["bitfinex","BTCUSD",1643532724240,0.00077148,38099.0,38098.0,0.08]
["bitfinex","BTCUSD",1643532724440,0.0001537,38111.0,38098.0,0.169062]
["bitfinex","BTCUSD",1643532724638,0.0001537,38111.0,38108.0,0.08]
["bitfinex","BTCUSD",1643532724839,0.88893086,38109.0,38108.0,0.08]
["bitfinex","BTCUSD",1643532725039,0.97799286,38109.0,38108.0,0.08]
["bitfinex","BTCUSD",1643532725492,0.17799286,38109.0,38108.0,0.08]
["bitfinex","BTCUSD",1643532726995,0.17814656,38109.0,38108.0,0.08]
["bitfinex","BTCUSD",1643532727193,0.0892157,38109.0,38108.0,0.08]
["bitfinex","BTCUSD",1643532727994,1.8822157,38109.0,38108.0,0.08]
["bitfinex","BTCUSD",1643532728194,2.15464813,38109.0,38108.0,0.08]
["bitfinex","BTCUSD",1643532728395,2.282062,38108.0,38093.0,0.01313]
["bitfinex","BTCUSD",1643532728602,2.282062,38108.0,38089.0,0.0522]
["bitfinex","BTCUSD",1643532728603,0.6527,38104.0,38085.0,0.12368408]
["bitfinex","BTCUSD",1643532728796,0.6527,38099.0,38085.0,0.12368408]
["bitfinex","BTCUSD",1643532728996,0.08181263,38090.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532729236,0.141262,38089.0,38084.0,0.27062932]
["bitfinex","BTCUSD",1643532729428,0.141262,38089.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532730531,0.141262,38089.0,38084.0,0.27062932]
["bitfinex","BTCUSD",1643532730730,0.0001537,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532730932,0.0523537,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532731134,0.1414157,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532731332,0.34610151,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532731731,0.34610151,38088.0,38081.0,0.68212003]
["bitfinex","BTCUSD",1643532731932,0.34610151,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532732132,0.1414157,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532734015,0.1414157,38088.0,38082.0,0.25902144]
["bitfinex","BTCUSD",1643532734215,0.1414157,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532734817,0.1411157,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532735216,0.1411157,38088.0,38082.0,0.25902144]
["bitfinex","BTCUSD",1643532735217,0.1408157,38088.0,38082.0,0.25902144]
["bitfinex","BTCUSD",1643532735417,0.1405157,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532735616,0.1402157,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532736017,0.1399157,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532736217,0.1393157,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532736421,0.1390157,38088.0,38082.0,0.25902144]
["bitfinex","BTCUSD",1643532736618,0.1387157,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532737630,0.0496537,38088.0,38082.0,0.25902144]
["bitfinex","BTCUSD",1643532737831,0.0496537,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532738030,0.1387157,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532738833,0.1387157,38088.0,38082.0,0.25902144]
["bitfinex","BTCUSD",1643532739134,0.1387157,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532740135,0.1387157,38088.0,38082.0,0.25902144]
["bitfinex","BTCUSD",1643532740333,0.1387157,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532741180,0.1387157,38088.0,38082.0,0.25902144]
["bitfinex","BTCUSD",1643532741381,0.1387157,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532742281,0.33471527,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532742479,0.1387157,38088.0,38082.0,0.25902144]
["bitfinex","BTCUSD",1643532742680,0.1387157,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532743679,0.1387157,38088.0,38082.0,0.25902144]
["bitfinex","BTCUSD",1643532743880,0.1387157,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532744730,0.33322833,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532745026,0.33583704,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532745227,0.33387315,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532745826,0.1387157,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532746025,0.1387157,38088.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532746227,0.33277148,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532746428,0.1387157,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532746825,0.33205007,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532747028,0.1387157,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532747225,0.1387157,38088.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532747226,0.33492217,38088.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532747426,0.33267779,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532747726,0.1387157,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532748376,0.1387157,38088.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532748576,0.1387157,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532749679,0.1387157,38088.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532749876,0.1387157,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532750879,0.1387157,38088.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532751076,0.1387157,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532752133,0.1387157,38088.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532752337,0.1387157,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532753234,0.1387157,38088.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532753432,0.1387157,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532754435,0.33303746,38088.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532754637,0.33303746,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532755235,1.72603746,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532755693,1.72603746,38088.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532755894,1.72603746,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532757796,1.72603746,38088.0,38087.0,0.4199043]
["bitfinex","BTCUSD",1643532758596,0.33303746,38088.0,38087.0,0.4199043]
["bitfinex","BTCUSD",1643532761035,0.33882818,38088.0,38087.0,0.4199043]
["bitfinex","BTCUSD",1643532761837,1.73182818,38088.0,38087.0,0.4199043]
["bitfinex","BTCUSD",1643532763475,1.73152282,38088.0,38087.0,0.4199043]
["bitfinex","BTCUSD",1643532764475,1.73140175,38088.0,38087.0,0.4199043]
["bitfinex","BTCUSD",1643532764680,1.73140175,38088.0,38087.0,0.41918002]
["bitfinex","BTCUSD",1643532768828,1.72707975,38088.0,38087.0,0.41918002]
["bitfinex","BTCUSD",1643532769627,1.52696727,38088.0,38087.0,0.41918002]
["bitfinex","BTCUSD",1643532780582,0.13396727,38088.0,38087.0,0.41918002]
["bitfinex","BTCUSD",1643532781826,0.34850385,38088.0,38085.0,0.00068408]
["bitfinex","BTCUSD",1643532782030,0.34850385,38088.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532782031,1.541762,38086.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532782231,0.889062,38082.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532782427,0.391262,38082.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532782630,0.141262,38082.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532783630,0.24208134,38082.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532784430,0.44538756,38082.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532784631,0.44659192,38082.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532784832,0.24208134,38082.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532785032,0.44662414,38082.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532785986,1.83962414,38082.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532787188,1.63508134,38082.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532789089,0.24208134,38082.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532789529,0.141262,38082.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532790831,0.24305889,38082.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532791435,0.141262,38082.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532793086,1.84944697,38082.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532793286,0.52214697,38082.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532793488,0.35161383,38082.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532793686,0.141262,38082.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532794687,0.141262,38082.0,38081.0,0.49811355]
["bitfinex","BTCUSD",1643532794887,0.01917197,38093.0,38081.0,0.49811355]
["bitfinex","BTCUSD",1643532794888,0.0522,38088.0,38081.0,0.49811355]
["bitfinex","BTCUSD",1643532795086,0.5,38090.0,38082.0,0.23806565]
["bitfinex","BTCUSD",1643532795488,0.5,38090.0,38083.0,0.00068412]
["bitfinex","BTCUSD",1643532795688,0.09961925,38088.0,38083.0,0.00068412]
["bitfinex","BTCUSD",1643532795886,1.482062,38087.0,38083.0,0.00068412]
["bitfinex","BTCUSD",1643532796286,0.089062,38087.0,38083.0,0.00068412]
["bitfinex","BTCUSD",1643532796493,0.0189845,38090.0,38082.0,0.03285]
["bitfinex","BTCUSD",1643532796743,0.0189845,38090.0,38083.0,0.00068411]
["bitfinex","BTCUSD",1643532796938,1.393,38089.0,38083.0,0.00068411]
["bitfinex","BTCUSD",1643532797142,0.089062,38088.0,38083.0,0.00068411]
["bitfinex","BTCUSD",1643532797339,0.09513689,38086.0,38083.0,0.00068411]
["bitfinex","BTCUSD",1643532797540,0.089062,38085.0,38083.0,0.00068411]
["bitfinex","BTCUSD",1643532797739,0.089062,38085.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532797939,0.08906,38085.0,38083.0,0.00068412]
["bitfinex","BTCUSD",1643532798941,0.08906,38085.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532799146,0.08906,38086.0,38082.0,0.00068413]
["bitfinex","BTCUSD",1643532799743,0.08406,38086.0,38082.0,0.00068413]
["bitfinex","BTCUSD",1643532800145,0.08406,38086.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532800344,0.08406,38086.0,38082.0,0.00068413]
["bitfinex","BTCUSD",1643532801380,0.29089253,38090.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532801580,0.29089253,38090.0,38082.0,0.00068413]
["bitfinex","BTCUSD",1643532801581,0.08906,38090.0,38082.0,0.00068413]
["bitfinex","BTCUSD",1643532801785,0.29646425,38090.0,38082.0,0.00068413]
["bitfinex","BTCUSD",1643532801983,1.68946425,38090.0,38082.0,0.00068413]
["bitfinex","BTCUSD",1643532802382,0.07572041,38088.0,38082.0,0.00068413]
["bitfinex","BTCUSD",1643532802583,0.07572041,38088.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532802584,0.089059,38087.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532802785,0.089059,38087.0,38084.0,0.0006841]
["bitfinex","BTCUSD",1643532803786,0.089059,38087.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532803986,0.089059,38087.0,38084.0,0.00068411]
["bitfinex","BTCUSD",1643532804836,0.089059,38089.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532805032,0.089059,38089.0,38084.0,0.00068411]
["bitfinex","BTCUSD",1643532805233,1.6856707,38089.0,38084.0,0.00068411]
["bitfinex","BTCUSD",1643532805834,1.77451678,38089.0,38084.0,0.00068411]
["bitfinex","BTCUSD",1643532806034,1.77451678,38089.0,38081.0,0.40897355]
["bitfinex","BTCUSD",1643532806433,1.77451678,38089.0,38081.0,0.40240877]
["bitfinex","BTCUSD",1643532806634,1.57090508,38089.0,38081.0,0.40240877]
["bitfinex","BTCUSD",1643532807038,1.63659108,38089.0,38081.0,0.40240877]
["bitfinex","BTCUSD",1643532807434,1.63659108,38089.0,38083.0,0.00068411]
["bitfinex","BTCUSD",1643532807635,0.20357588,38088.0,38083.0,0.00068411]
["bitfinex","BTCUSD",1643532807835,0.089059,38087.0,38083.0,0.00068411]
["bitfinex","BTCUSD",1643532808282,1.54753208,38089.0,38083.0,0.00068411]
["bitfinex","BTCUSD",1643532808283,0.089059,38088.0,38083.0,0.00068411]
["bitfinex","BTCUSD",1643532808481,0.089059,38088.0,38081.0,0.40240877]
["bitfinex","BTCUSD",1643532808680,0.089059,38088.0,38083.0,0.00068411]
["bitfinex","BTCUSD",1643532809380,0.089059,38088.0,38083.0,0.00022445]
["bitfinex","BTCUSD",1643532809781,0.089059,38088.0,38081.0,0.40240877]
["bitfinex","BTCUSD",1643532810182,1.393,38089.0,38081.0,0.40240877]
["bitfinex","BTCUSD",1643532810581,0.01921219,38088.0,38081.0,0.40240877]
["bitfinex","BTCUSD",1643532810986,1.393,38089.0,38081.0,0.40240877]
["bitfinex","BTCUSD",1643532811934,0.089059,38088.0,38081.0,0.40240877]
["bitfinex","BTCUSD",1643532812236,0.089059,38088.0,38081.0,0.40309062]
["bitfinex","BTCUSD",1643532813334,0.089059,38088.0,38080.0,0.31478937]
["bitfinex","BTCUSD",1643532813535,0.089059,38088.0,38081.0,0.00068185]
["bitfinex","BTCUSD",1643532813734,0.10748414,38089.0,38081.0,0.00068185]
["bitfinex","BTCUSD",1643532814335,0.20338109,38088.0,38081.0,0.00068185]
["bitfinex","BTCUSD",1643532814534,0.089059,38087.0,38080.0,0.31478937]
["bitfinex","BTCUSD",1643532814738,0.089059,38087.0,38081.0,0.00068185]
["bitfinex","BTCUSD",1643532814934,0.089059,38088.0,38081.0,0.00068185]
["bitfinex","BTCUSD",1643532815135,0.28611854,38089.0,38081.0,0.00068185]
["bitfinex","BTCUSD",1643532815784,0.28611854,38089.0,38080.0,0.31478937]
["bitfinex","BTCUSD",1643532815989,0.28611854,38089.0,38081.0,0.00068185]
["bitfinex","BTCUSD",1643532816587,0.30795706,38089.0,38081.0,0.00068185]
["bitfinex","BTCUSD",1643532816987,0.30833403,38089.0,38080.0,0.31478937]
["bitfinex","BTCUSD",1643532817189,0.30833403,38089.0,38081.0,0.00068185]
["bitfinex","BTCUSD",1643532817395,0.28649551,38089.0,38081.0,0.00068185]
["bitfinex","BTCUSD",1643532818192,0.28649551,38089.0,38080.0,0.31478937]
["bitfinex","BTCUSD",1643532818390,0.28649551,38089.0,38081.0,0.00068185]
["bitfinex","BTCUSD",1643532818590,0.30487709,38089.0,38081.0,0.00068185]
["bitfinex","BTCUSD",1643532819260,0.30487709,38089.0,38080.0,0.31478937]
["bitfinex","BTCUSD",1643532819452,0.28649551,38089.0,38081.0,0.00068185]
["bitfinex","BTCUSD",1643532820456,0.065688,38088.0,38073.0,0.16810597]
["bitfinex","BTCUSD",1643532820656,0.065688,38088.0,38081.0,0.00068185]
["bitfinex","BTCUSD",1643532820657,0.30875292,38087.0,38081.0,0.00068185]
["bitfinex","BTCUSD",1643532820855,2.17783463,38082.0,38081.0,0.00068185]
["bitfinex","BTCUSD",1643532821056,2.26689363,38082.0,38081.0,0.00068185]
["bitfinex","BTCUSD",1643532821658,2.26689363,38082.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532821859,0.09637773,38079.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532822059,0.089059,38078.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532822666,0.09637773,38079.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532823083,0.27860794,38081.0,38074.0,0.26923602]
["bitfinex","BTCUSD",1643532823284,0.089059,38080.0,38074.0,0.26923602]
["bitfinex","BTCUSD",1643532823484,0.0522,38085.0,38074.0,0.26923602]
["bitfinex","BTCUSD",1643532823683,0.28606443,38084.0,38074.0,0.26923602]
["bitfinex","BTCUSD",1643532823884,0.28559501,38084.0,38074.0,0.26923602]
["bitfinex","BTCUSD",1643532824084,0.089059,38084.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532824283,0.30979067,38084.0,38077.0,0.00068192]
["bitfinex","BTCUSD",1643532824487,0.09724197,38083.0,38077.0,0.00068192]
["bitfinex","BTCUSD",1643532824685,0.089059,38082.0,38077.0,0.00068192]
["bitfinex","BTCUSD",1643532825290,0.089059,38082.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532825486,0.089059,38082.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532826486,0.089059,38082.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532826750,0.089059,38082.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532827847,0.28596031,38082.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532828043,0.089059,38082.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532828444,0.29015506,38082.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532828846,2.56622635,38080.0,38074.0,0.30773601]
["bitfinex","BTCUSD",1643532829047,0.089059,38079.0,38074.0,0.30773601]
["bitfinex","BTCUSD",1643532829246,0.089059,38080.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532830247,0.089059,38080.0,38074.0,0.30773601]
["bitfinex","BTCUSD",1643532830500,0.28661632,38080.0,38077.0,0.00068192]
["bitfinex","BTCUSD",1643532830692,0.089059,38080.0,38077.0,0.00068192]
["bitfinex","BTCUSD",1643532831094,0.28578757,38080.0,38077.0,0.00068192]
["bitfinex","BTCUSD",1643532831293,0.28547409,38080.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532831492,0.141259,38080.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532832692,0.09140088,38079.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532832892,0.09140088,38079.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532833293,0.0522,38080.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532833593,0.089059,38079.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532833794,0.089059,38079.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532833993,0.0522,38083.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532834242,0.28588442,38082.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532834636,0.28783755,38082.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532835136,0.2884831,38082.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532835338,0.0522,38081.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532835643,0.29102084,38080.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532835837,0.0522,38079.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532836039,0.141259,38079.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532836236,0.141259,38079.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532836439,0.141259,38079.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532837538,0.141259,38079.0,38076.0,0.00068194]
["bitfinex","BTCUSD",1643532838195,0.089059,38079.0,38076.0,0.00068194]
["bitfinex","BTCUSD",1643532838391,0.089059,38080.0,38076.0,0.00068194]
["bitfinex","BTCUSD",1643532838592,0.089059,38080.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532838791,0.089059,38080.0,38076.0,0.00068195]
["bitfinex","BTCUSD",1643532839192,1.67777125,38080.0,38076.0,0.00068195]
["bitfinex","BTCUSD",1643532839792,1.482059,38080.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532839992,0.20018598,38079.0,38076.0,0.00068194]
["bitfinex","BTCUSD",1643532840193,0.089059,38078.0,38076.0,0.00068194]
["bitfinex","BTCUSD",1643532840491,0.08593397,38081.0,38076.0,0.00068194]
["bitfinex","BTCUSD",1643532840492,0.089059,38079.0,38076.0,0.00068194]
["bitfinex","BTCUSD",1643532840696,0.089059,38080.0,38076.0,0.00068194]
["bitfinex","BTCUSD",1643532841093,0.089059,38080.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532841293,0.089059,38080.0,38076.0,0.00068194]
["bitfinex","BTCUSD",1643532842135,0.089059,38080.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532842334,0.089059,38080.0,38076.0,0.00068194]
["bitfinex","BTCUSD",1643532843434,0.089059,38080.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532843636,0.089059,38080.0,38076.0,0.00068194]
["bitfinex","BTCUSD",1643532844640,0.089059,38080.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532844840,0.089059,38080.0,38076.0,0.00068194]
["bitfinex","BTCUSD",1643532845895,1.482059,38082.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532846091,1.482059,38082.0,38076.0,0.00068194]
["bitfinex","BTCUSD",1643532847093,0.1640987,38082.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532847295,0.089059,38082.0,38077.0,0.00068192]
["bitfinex","BTCUSD",1643532847594,0.28742047,38083.0,38077.0,0.00068192]
["bitfinex","BTCUSD",1643532848194,0.28742047,38083.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532848399,0.28742047,38083.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532849448,0.28742047,38083.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532849449,1.4587,38082.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532849647,0.28865542,38081.0,38079.0,0.0006819]
["bitfinex","BTCUSD",1643532849848,0.19670643,38080.0,38079.0,0.0006819]
["bitfinex","BTCUSD",1643532850047,0.28576543,38080.0,38079.0,0.0006819]
["bitfinex","BTCUSD",1643532850446,0.089059,38080.0,38079.0,0.0006819]
["bitfinex","BTCUSD",1643532850648,0.089059,38080.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532850849,0.089059,38080.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532851749,0.089059,38080.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532851950,0.089059,38080.0,38077.0,0.00068192]
["bitfinex","BTCUSD",1643532853092,0.089059,38080.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532853291,0.089059,38080.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532854293,0.089059,38080.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532854495,0.089059,38080.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532855496,0.089059,38080.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532855795,0.089059,38080.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532856596,0.089059,38080.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532856848,0.089059,38080.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532857846,0.089059,38080.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532858047,0.089059,38080.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532859048,0.089059,38080.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532859248,0.089059,38080.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532859648,0.1,38081.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532859850,0.05,38081.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532860150,0.20528905,38083.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532860349,0.20528905,38083.0,38077.0,0.00068192]
["bitfinex","BTCUSD",1643532860585,0.089059,38082.0,38077.0,0.00068192]
["bitfinex","BTCUSD",1643532861393,0.089059,38082.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532861589,0.089059,38082.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532862593,0.30528905,38083.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532862793,0.089059,38082.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532862993,0.189059,38082.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532863900,0.189059,38082.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532864093,0.189059,38082.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532864352,0.089059,38082.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532864552,0.189059,38082.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532864950,0.189059,38082.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532865152,0.189059,38082.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532865552,0.089059,38082.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532865752,0.189059,38082.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532866153,0.189059,38082.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532866354,0.189059,38082.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532866557,0.38563384,38082.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532866853,0.089059,38082.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532867454,0.089059,38082.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532867653,0.089059,38082.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532868088,1.482059,38082.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532868289,0.089059,38082.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532868692,0.089059,38082.0,38074.0,0.3676683]
["bitfinex","BTCUSD",1643532868891,0.089059,38082.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532869097,0.21762,38083.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532869490,0.11762,38083.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532869693,0.21762,38083.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532869890,0.089059,38082.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532870094,0.1,38082.0,38079.0,0.0006819]
["bitfinex","BTCUSD",1643532870291,0.089059,38081.0,38079.0,0.0006819]
["bitfinex","BTCUSD",1643532870491,0.189059,38081.0,38079.0,0.0006819]
["bitfinex","BTCUSD",1643532871092,0.189059,38081.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532871394,0.189059,38081.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532871395,0.1,38081.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532871596,0.089059,38080.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532872045,0.05,38082.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532872242,0.11762,38083.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532872443,0.16762,38083.0,38077.0,0.00068192]
["bitfinex","BTCUSD",1643532872643,0.05,38082.0,38077.0,0.00068192]
["bitfinex","BTCUSD",1643532873445,0.089059,38081.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532873646,0.05,38081.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532873847,0.089059,38080.0,38078.0,0.00068191]
["bitfinex","BTCUSD",1643532874646,0.089059,38080.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532874846,0.05,38081.0,38077.0,0.00068192]
["bitfinex","BTCUSD",1643532875046,0.089059,38080.0,38077.0,0.00068192]
["bitfinex","BTCUSD",1643532875246,1.482059,38081.0,38077.0,0.00068192]
["bitfinex","BTCUSD",1643532875499,0.13076,38080.0,38077.0,0.00068192]
["bitfinex","BTCUSD",1643532875697,0.089059,38079.0,38077.0,0.00068192]
["bitfinex","BTCUSD",1643532875896,0.089059,38079.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532876196,0.1522,38081.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532876397,0.089059,38080.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532876998,0.089059,38080.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532877299,0.089059,38080.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532878298,0.089059,38080.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532878598,0.089059,38080.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532879445,0.089059,38080.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532879642,0.089059,38080.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532880642,0.089059,38080.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532880844,0.089059,38080.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532881847,0.089059,38080.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532882048,0.089059,38080.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532882245,0.3036684,38080.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532882448,0.1,38079.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532882646,0.089059,38078.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532882846,0.1,38081.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532882847,0.089059,38080.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532883115,0.33607742,38080.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532883315,0.139059,38080.0,38076.0,0.00068195]
["bitfinex","BTCUSD",1643532883514,0.33600279,38080.0,38076.0,0.00068195]
["bitfinex","BTCUSD",1643532883716,0.139059,38080.0,38076.0,0.00068195]
["bitfinex","BTCUSD",1643532884115,0.089059,38080.0,38076.0,0.00068195]
["bitfinex","BTCUSD",1643532884315,0.089059,38080.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532884515,0.01987014,38081.0,38076.0,0.00068194]
["bitfinex","BTCUSD",1643532884915,0.03076,38080.0,38076.0,0.00068194]
["bitfinex","BTCUSD",1643532885119,0.889059,38077.0,38076.0,0.00068194]
["bitfinex","BTCUSD",1643532885314,0.141259,38077.0,38076.0,0.00068194]
["bitfinex","BTCUSD",1643532885516,0.141259,38077.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532885718,0.141259,38077.0,38075.0,0.00068197]
["bitfinex","BTCUSD",1643532886766,0.141259,38077.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532886961,0.141259,38077.0,38074.0,0.26923602]
["bitfinex","BTCUSD",1643532887962,0.141259,38077.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532888164,0.141259,38077.0,38074.0,0.26923603]
["bitfinex","BTCUSD",1643532889065,0.141259,38077.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532889264,0.141259,38077.0,38074.0,0.26923603]
["bitfinex","BTCUSD",1643532889466,0.119819,38075.0,38074.0,0.26923603]
["bitfinex","BTCUSD",1643532889869,0.219819,38075.0,38074.0,0.26923603]
["bitfinex","BTCUSD",1643532890266,0.219819,38075.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532894546,0.13076,38075.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532894947,1.393,38081.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532894948,1.40614,38081.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532895152,0.01314,38081.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532895745,0.102199,38081.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532895946,0.01314,38081.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532896545,0.102199,38081.0,38076.0,0.00068195]
["bitfinex","BTCUSD",1643532897446,0.102199,38081.0,38074.0,0.26855404]
["bitfinex","BTCUSD",1643532897650,0.102199,38081.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532898091,0.202199,38081.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532898490,0.889059,38078.0,38077.0,0.00068193]
["bitfinex","BTCUSD",1643532898690,0.141259,38078.0,38068.0,0.24339905]
["bitfinex","BTCUSD",1643532898892,0.1,38077.0,38068.0,0.24339905]
["bitfinex","BTCUSD",1643532899090,0.089059,38076.0,38068.0,0.24339905]
["bitfinex","BTCUSD",1643532899290,0.089059,38077.0,38068.0,0.24339905]
["bitfinex","BTCUSD",1643532899492,0.03076,38076.0,38071.0,0.23739476]
["bitfinex","BTCUSD",1643532899690,0.089059,38075.0,38071.0,0.23739476]
["bitfinex","BTCUSD",1643532899891,0.139059,38075.0,38071.0,0.23739476]
["bitfinex","BTCUSD",1643532900091,0.189059,38075.0,38072.0,0.00068202]
["bitfinex","BTCUSD",1643532900492,0.03076,38073.0,38072.0,0.00068202]
["bitfinex","BTCUSD",1643532900696,0.119819,38073.0,38072.0,0.00068202]
["bitfinex","BTCUSD",1643532900893,0.169819,38073.0,38072.0,0.00068202]
["bitfinex","BTCUSD",1643532901092,0.169819,38073.0,38071.0,0.23739476]
["bitfinex","BTCUSD",1643532901093,0.219819,38073.0,38071.0,0.23739476]
["bitfinex","BTCUSD",1643532901291,0.219819,38073.0,38071.0,0.2380768]
["bitfinex","BTCUSD",1643532901492,0.01762,38072.0,38071.0,0.2380768]
["bitfinex","BTCUSD",1643532901943,0.106679,38072.0,38071.0,0.2380768]
["bitfinex","BTCUSD",1643532902343,0.156679,38072.0,38071.0,0.23739476]
["bitfinex","BTCUSD",1643532903144,0.156679,38072.0,38071.0,0.22239476]
["bitfinex","BTCUSD",1643532903544,0.156679,38072.0,38070.0,0.07694111]
["bitfinex","BTCUSD",1643532903746,0.156679,38072.0,38070.0,0.07762317]
["bitfinex","BTCUSD",1643532903947,0.089059,38071.0,38070.0,0.07762317]
["bitfinex","BTCUSD",1643532904345,0.139059,38071.0,38070.0,0.07762317]
["bitfinex","BTCUSD",1643532904745,0.05,38071.0,38069.0,0.29952234]
["bitfinex","BTCUSD",1643532904946,0.06762,38072.0,38069.0,0.30020442]
["bitfinex","BTCUSD",1643532904947,0.11762,38072.0,38069.0,0.30020442]
["bitfinex","BTCUSD",1643532905146,0.01753554,38072.0,38069.0,0.30020442]
["bitfinex","BTCUSD",1643532905792,0.01753554,38072.0,38069.0,0.29952234]
["bitfinex","BTCUSD",1643532905993,0.01753554,38072.0,38069.0,0.30020442]
["bitfinex","BTCUSD",1643532906393,0.10659454,38072.0,38069.0,0.00068208]
["bitfinex","BTCUSD",1643532906594,0.15659454,38072.0,38069.0,0.00068208]
["bitfinex","BTCUSD",1643532906995,0.01753554,38071.0,38068.0,0.0022]
["bitfinex","BTCUSD",1643532907296,0.01753554,38071.0,38069.0,0.00068208]
["bitfinex","BTCUSD",1643532907494,0.139059,38072.0,38069.0,0.00068208]
["bitfinex","BTCUSD",1643532908297,0.139059,38072.0,38068.0,0.0022]
["bitfinex","BTCUSD",1643532908495,0.139059,38072.0,38069.0,0.00068208]
["bitfinex","BTCUSD",1643532909350,0.01753554,38071.0,38069.0,0.00068208]
["bitfinex","BTCUSD",1643532909550,0.01753554,38071.0,38068.0,0.0022]
["bitfinex","BTCUSD",1643532909751,0.139059,38072.0,38069.0,0.00068208]
["bitfinex","BTCUSD",1643532909949,0.33206535,38072.0,38069.0,0.00068208]
["bitfinex","BTCUSD",1643532910150,0.01753554,38071.0,38069.0,0.00068208]
["bitfinex","BTCUSD",1643532910348,0.11753554,38071.0,38069.0,0.00068208]
["bitfinex","BTCUSD",1643532910553,0.089059,38070.0,38069.0,0.00068208]
["bitfinex","BTCUSD",1643532910752,0.089059,38070.0,38065.0,0.002]
["bitfinex","BTCUSD",1643532910949,0.15,38071.0,38068.0,0.00068208]
["bitfinex","BTCUSD",1643532911152,0.089059,38070.0,38068.0,0.00068208]
["bitfinex","BTCUSD",1643532911849,0.089059,38070.0,38067.0,0.33962728]
["bitfinex","BTCUSD",1643532912050,0.089059,38070.0,38067.0,0.34030938]
["bitfinex","BTCUSD",1643532913093,0.089059,38070.0,38067.0,0.33962728]
["bitfinex","BTCUSD",1643532913296,0.089059,38070.0,38067.0,0.34030939]
["bitfinex","BTCUSD",1643532914293,0.089059,38070.0,38067.0,0.33962728]
["bitfinex","BTCUSD",1643532914495,0.089059,38070.0,38067.0,0.34030939]
["bitfinex","BTCUSD",1643532914693,0.089059,38070.0,38067.0,0.23905598]
["bitfinex","BTCUSD",1643532915496,0.089059,38070.0,38067.0,0.23837387]
["bitfinex","BTCUSD",1643532915697,0.089059,38070.0,38067.0,0.23905598]
["bitfinex","BTCUSD",1643532916096,0.089059,38070.0,38067.0,0.31668514]
["bitfinex","BTCUSD",1643532916300,0.121,38078.0,38067.0,0.31668514]
["bitfinex","BTCUSD",1643532916597,0.089059,38077.0,38067.0,0.31668514]
["bitfinex","BTCUSD",1643532916847,0.089059,38077.0,38071.0,0.00068204]
["bitfinex","BTCUSD",1643532917048,0.21520991,38076.0,38071.0,0.00068204]
["bitfinex","BTCUSD",1643532917245,0.089059,38075.0,38071.0,0.00068204]
["bitfinex","BTCUSD",1643532917445,0.289059,38075.0,38071.0,0.00068204]
["bitfinex","BTCUSD",1643532917846,0.089059,38075.0,38072.0,0.31107298]
["bitfinex","BTCUSD",1643532918146,0.089059,38077.0,38072.0,0.31107298]
["bitfinex","BTCUSD",1643532918344,0.139059,38077.0,38072.0,0.31107298]
["bitfinex","BTCUSD",1643532918750,0.139059,38077.0,38071.0,0.00068203]
["bitfinex","BTCUSD",1643532919148,0.03067554,38076.0,38067.0,0.31600303]
["bitfinex","BTCUSD",1643532919349,0.089059,38075.0,38072.0,0.00068201]
["bitfinex","BTCUSD",1643532919551,0.189059,38075.0,38072.0,0.00068201]
["bitfinex","BTCUSD",1643532920351,0.01314,38073.0,38068.0,0.23768221]
["bitfinex","BTCUSD",1643532920595,0.01314,38073.0,38072.0,0.00068202]
["bitfinex","BTCUSD",1643532920797,0.102199,38073.0,38072.0,0.00068202]
["bitfinex","BTCUSD",1643532921201,0.202199,38073.0,38072.0,0.00068202]
["bitfinex","BTCUSD",1643532921598,0.21973454,38073.0,38068.0,0.23768221]
["bitfinex","BTCUSD",1643532921797,0.21973454,38073.0,38071.0,0.00068204]
["bitfinex","BTCUSD",1643532922396,0.21963949,38073.0,38071.0,0.00068204]
["bitfinex","BTCUSD",1643532922597,0.01753554,38072.0,38071.0,0.00068204]
["bitfinex","BTCUSD",1643532922798,0.01753554,38072.0,38068.0,0.23768221]
["bitfinex","BTCUSD",1643532922999,0.01753554,38072.0,38070.0,0.00068205]
["bitfinex","BTCUSD",1643532923903,0.01753554,38072.0,38068.0,0.23768221]
["bitfinex","BTCUSD",1643532924100,0.01753554,38072.0,38069.0,0.00068207]
["bitfinex","BTCUSD",1643532925150,0.01753554,38072.0,38068.0,0.23768221]
["bitfinex","BTCUSD",1643532925351,0.01753554,38072.0,38069.0,0.00068208]
["bitfinex","BTCUSD",1643532926254,0.01753554,38072.0,38068.0,0.23768221]
["bitfinex","BTCUSD",1643532926552,0.01753554,38072.0,38069.0,0.00068208]
["bitfinex","BTCUSD",1643532926751,0.08974108,38069.0,38068.0,0.23179951]
["bitfinex","BTCUSD",1643532927152,0.18974108,38069.0,38068.0,0.23179951]
["bitfinex","BTCUSD",1643532927451,0.28974108,38069.0,38068.0,0.23179951]
["bitfinex","BTCUSD",1643532928092,0.18974108,38069.0,38068.0,0.23179951]
["bitfinex","BTCUSD",1643532928293,0.08974108,38069.0,38068.0,0.23179951]
["bitfinex","BTCUSD",1643532929094,0.00068208,38069.0,38068.0,0.23179951]
["bitfinex","BTCUSD",1643532933449,0.00068208,38069.0,38065.0,0.002]
["bitfinex","BTCUSD",1643532933648,0.00068208,38069.0,38067.0,0.0006787]
["bitfinex","BTCUSD",1643532934748,0.00068208,38069.0,38065.0,0.002]
["bitfinex","BTCUSD",1643532934949,0.00068208,38069.0,38066.0,0.00067871]
["bitfinex","BTCUSD",1643532935994,0.00068208,38069.0,38065.0,0.002]
["bitfinex","BTCUSD",1643532936194,0.00068208,38069.0,38066.0,0.00067872]
["bitfinex","BTCUSD",1643532937196,0.00068208,38069.0,38065.0,0.002]
["bitfinex","BTCUSD",1643532937395,0.00068208,38069.0,38066.0,0.00067872]
["bitfinex","BTCUSD",1643532938396,0.00068208,38069.0,38065.0,0.002]
["bitfinex","BTCUSD",1643532938596,0.00068208,38069.0,38066.0,0.00067872]
["bitfinex","BTCUSD",1643532939452,0.00068208,38069.0,38065.0,0.002]
["bitfinex","BTCUSD",1643532939648,0.00068208,38069.0,38066.0,0.00067872]
["bitfinex","BTCUSD",1643532940652,0.00068208,38069.0,38065.0,0.002]
["bitfinex","BTCUSD",1643532940950,0.00068208,38069.0,38066.0,0.00067872]
["bitfinex","BTCUSD",1643532941151,2.18338287,38069.0,38066.0,0.00067872]
["bitfinex","BTCUSD",1643532941354,0.089059,38068.0,38066.0,0.00067872]
["bitfinex","BTCUSD",1643532942056,0.00068208,38069.0,38065.0,0.00267873]
["bitfinex","BTCUSD",1643532942252,0.08401988,38069.0,38065.0,0.00267873]
["bitfinex","BTCUSD",1643532942454,0.089059,38068.0,38065.0,0.00267873]
["bitfinex","BTCUSD",1643532943201,0.00068208,38069.0,38065.0,0.002]
["bitfinex","BTCUSD",1643532943399,0.00068208,38069.0,38065.0,0.00267874]
["bitfinex","BTCUSD",1643532944299,0.00068208,38069.0,38065.0,0.002]
["bitfinex","BTCUSD",1643532944500,0.00068208,38069.0,38065.0,0.00267873]
["bitfinex","BTCUSD",1643532945502,0.00068208,38069.0,38065.0,0.002]
["bitfinex","BTCUSD",1643532945701,0.00068208,38069.0,38065.0,0.00267873]
["bitfinex","BTCUSD",1643532946748,0.00068208,38069.0,38065.0,0.002]
["bitfinex","BTCUSD",1643532946944,0.00068208,38069.0,38065.0,0.00267873]
["bitfinex","BTCUSD",1643532947947,0.00068208,38069.0,38065.0,0.002]
["bitfinex","BTCUSD",1643532948145,0.00068208,38069.0,38065.0,0.00267873]
["bitfinex","BTCUSD",1643532949147,0.08974108,38069.0,38065.0,0.002]
["bitfinex","BTCUSD",1643532949349,0.08974108,38069.0,38065.0,0.00267873]
["bitfinex","BTCUSD",1643532949547,0.23974108,38069.0,38065.0,0.00267873]
["bitfinex","BTCUSD",1643532950349,0.23974108,38069.0,38065.0,0.002]
["bitfinex","BTCUSD",1643532950350,0.45797444,38069.0,38065.0,0.002]
["bitfinex","BTCUSD",1643532950614,0.089059,38066.0,38065.0,0.00267873]
["bitfinex","BTCUSD",1643532950813,0.96534,38066.0,38065.0,0.00267873]
["bitfinex","BTCUSD",1643532951011,1.154399,38066.0,38065.0,0.00267873]
["bitfinex","BTCUSD",1643532951412,1.154399,38066.0,38065.0,0.002]
["bitfinex","BTCUSD",1643532953214,3.047399,38066.0,38065.0,0.002]
["bitfinex","BTCUSD",1643532953414,1.654399,38066.0,38065.0,0.002]
["bitfinex","BTCUSD",1643532954444,1.654399,38066.0,38059.0,0.0031]
["bitfinex","BTCUSD",1643532954445,0.865731,38064.0,38059.0,0.0031]
["bitfinex","BTCUSD",1643532954645,0.641259,38063.0,38059.0,0.0031]
["bitfinex","BTCUSD",1643532954844,0.741259,38063.0,38059.0,0.0031]
["bitfinex","BTCUSD",1643532955049,0.791259,38063.0,38059.0,0.0031]
["bitfinex","BTCUSD",1643532955244,1.00642252,38062.0,38059.0,0.0031]
["bitfinex","BTCUSD",1643532955445,2.91313549,38062.0,38059.0,0.0031]
["bitfinex","BTCUSD",1643532955648,0.8,38059.0,38052.0,0.0011]
["bitfinex","BTCUSD",1643532955848,0.8,38057.0,38052.0,0.0011]
["bitfinex","BTCUSD",1643532956048,0.45949236,38056.0,38052.0,0.0011]
["bitfinex","BTCUSD",1643532956446,0.241259,38056.0,38052.0,0.0011]
["bitfinex","BTCUSD",1643532956649,0.29731392,38055.0,38052.0,0.0011]
["bitfinex","BTCUSD",1643532956846,0.141259,38054.0,38052.0,0.0011]
["bitfinex","BTCUSD",1643532957047,0.241259,38054.0,38052.0,0.0011]
["bitfinex","BTCUSD",1643532957245,0.31723438,38054.0,38052.0,0.0011]
["bitfinex","BTCUSD",1643532957446,0.21823336,38053.0,38052.0,0.0011]
["bitfinex","BTCUSD",1643532957650,0.191259,38053.0,38052.0,0.0011]
["bitfinex","BTCUSD",1643532957845,0.291259,38053.0,38052.0,0.0011]
["bitfinex","BTCUSD",1643532958095,0.889059,38052.0,38051.0,0.00127033]
["bitfinex","BTCUSD",1643532958295,2.334259,38052.0,38051.0,0.00127033]
["bitfinex","BTCUSD",1643532958695,1.70179454,38052.0,38051.0,0.00127033]
["bitfinex","BTCUSD",1643532959394,1.71493454,38052.0,38051.0,0.00127033]
["bitfinex","BTCUSD",1643532959600,0.8,38051.0,38045.0,0.002]
["bitfinex","BTCUSD",1643532959795,1.393,38049.0,38045.0,0.002]
["bitfinex","BTCUSD",1643532959997,0.46570583,38048.0,38045.0,0.002]
["bitfinex","BTCUSD",1643532960395,0.52884583,38048.0,38045.0,0.002]
["bitfinex","BTCUSD",1643532960796,1.92184583,38048.0,38045.0,0.002]
["bitfinex","BTCUSD",1643532961396,2.42184583,38048.0,38045.0,0.002]
["bitfinex","BTCUSD",1643532961599,2.197399,38048.0,38045.0,0.002]
["bitfinex","BTCUSD",1643532962654,0.804399,38048.0,38045.0,0.002]
["bitfinex","BTCUSD",1643532963857,0.804399,38048.0,38046.0,0.0006723]
["bitfinex","BTCUSD",1643532964456,0.804399,38048.0,38036.0,0.08342349]
["bitfinex","BTCUSD",1643532964457,0.089059,38044.0,38036.0,0.08342349]
["bitfinex","BTCUSD",1643532964660,1.393,38042.0,38036.0,0.08342349]
["bitfinex","BTCUSD",1643532964958,1.393,38037.0,38036.0,0.08342349]
["bitfinex","BTCUSD",1643532965158,1.534259,38037.0,38036.0,0.08342349]
["bitfinex","BTCUSD",1643532965361,0.291259,38037.0,38036.0,0.08342349]
["bitfinex","BTCUSD",1643532965611,0.57099539,38037.0,38036.0,0.08342349]
["bitfinex","BTCUSD",1643532966314,0.42099539,38037.0,38036.0,0.08342349]
["bitfinex","BTCUSD",1643532966514,0.39024539,38037.0,38036.0,0.08342349]
["bitfinex","BTCUSD",1643532966714,0.39024539,38037.0,38033.0,0.25948172]
["bitfinex","BTCUSD",1643532966916,0.089059,38036.0,38033.0,0.25948172]
["bitfinex","BTCUSD",1643532967118,0.141259,38036.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643532967516,0.341259,38036.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643532968315,0.191259,38036.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643532968515,0.341259,38036.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643532968715,0.341259,38036.0,38033.0,0.00175572]
["bitfinex","BTCUSD",1643532968916,0.141259,38036.0,38033.0,0.00175572]
["bitfinex","BTCUSD",1643532969546,0.141259,38036.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643532969750,0.141259,38036.0,38033.0,0.00175572]
["bitfinex","BTCUSD",1643532970246,0.0522,38036.0,38035.0,0.09676856]
["bitfinex","BTCUSD",1643532970549,0.0522,38036.0,38033.0,0.00175572]
["bitfinex","BTCUSD",1643532970746,0.0522,38036.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643532970947,0.089059,38035.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643532971146,0.089059,38035.0,38033.0,0.00175572]
["bitfinex","BTCUSD",1643532971748,0.089059,38035.0,38033.0,0.30846438]
["bitfinex","BTCUSD",1643532972147,0.089059,38035.0,38033.0,0.30780866]
["bitfinex","BTCUSD",1643532972446,0.089059,38038.0,38033.0,0.30780866]
["bitfinex","BTCUSD",1643532973103,0.089059,38038.0,38034.0,0.00248223]
["bitfinex","BTCUSD",1643532973503,0.089059,38039.0,38034.0,0.00313793]
["bitfinex","BTCUSD",1643532974606,0.089059,38039.0,38035.0,0.00065568]
["bitfinex","BTCUSD",1643532975611,0.089059,38039.0,38034.0,0.00248223]
["bitfinex","BTCUSD",1643532975809,0.01412253,38039.0,38035.0,0.00065567]
["bitfinex","BTCUSD",1643532976014,0.00076467,38040.0,38035.0,0.07891567]
["bitfinex","BTCUSD",1643532976208,0.00076467,38040.0,38036.0,0.089122]
["bitfinex","BTCUSD",1643532976762,0.00076467,38040.0,38039.0,0.08946634]
["bitfinex","BTCUSD",1643532976950,0.53527757,38046.0,38039.0,0.08946634]
["bitfinex","BTCUSD",1643532977151,0.00076468,38040.0,38039.0,0.08946634]
["bitfinex","BTCUSD",1643532978051,0.01870168,38046.0,38039.0,0.32473958]
["bitfinex","BTCUSD",1643532978256,0.00076467,38041.0,38040.0,0.09671733]
["bitfinex","BTCUSD",1643532978451,0.00076467,38041.0,38039.0,0.32473958]
["bitfinex","BTCUSD",1643532978651,0.00076467,38041.0,38040.0,0.2209815]
["bitfinex","BTCUSD",1643532978851,0.00076467,38041.0,38040.0,0.22126076]
["bitfinex","BTCUSD",1643532979051,0.00076467,38041.0,38040.0,0.27300897]
["bitfinex","BTCUSD",1643532979252,0.23110959,38049.0,38040.0,0.27300897]
["bitfinex","BTCUSD",1643532979453,0.00076466,38042.0,38038.0,0.00246992]
["bitfinex","BTCUSD",1643532980511,0.60009852,38043.0,38038.0,0.00246992]
["bitfinex","BTCUSD",1643532980706,0.00076467,38042.0,38038.0,0.00246992]
["bitfinex","BTCUSD",1643532981708,0.60009852,38043.0,38038.0,0.00246992]
["bitfinex","BTCUSD",1643532981912,0.00076467,38042.0,38038.0,0.00246992]
["bitfinex","BTCUSD",1643532982909,0.189122,38043.0,38038.0,0.00246992]
["bitfinex","BTCUSD",1643532983110,0.00076467,38042.0,38036.0,0.00065566]
["bitfinex","BTCUSD",1643532983711,0.00076467,38042.0,38036.0,0.30385456]
["bitfinex","BTCUSD",1643532984111,0.289122,38043.0,38036.0,0.3031989]
["bitfinex","BTCUSD",1643532984353,0.00076467,38041.0,38036.0,0.30385456]
["bitfinex","BTCUSD",1643532985352,0.2,38043.0,38037.0,0.20973708]
["bitfinex","BTCUSD",1643532985553,0.00076468,38040.0,38037.0,0.20973708]
["bitfinex","BTCUSD",1643532986551,0.01761,38044.0,38037.0,0.20973708]
["bitfinex","BTCUSD",1643532986751,0.01761,38044.0,38036.0,0.00065566]
["bitfinex","BTCUSD",1643532986955,0.106732,38044.0,38036.0,0.00065566]
["bitfinex","BTCUSD",1643532987757,0.106732,38044.0,38035.0,0.00246377]
["bitfinex","BTCUSD",1643532988004,0.00076467,38042.0,38036.0,0.28299053]
["bitfinex","BTCUSD",1643532989002,0.106732,38044.0,38036.0,0.28299053]
["bitfinex","BTCUSD",1643532989203,0.00076467,38041.0,38036.0,0.28299053]
["bitfinex","BTCUSD",1643532990003,0.30177062,38042.0,38036.0,0.28233487]
["bitfinex","BTCUSD",1643532990203,0.089122,38041.0,38037.0,0.20008284]
["bitfinex","BTCUSD",1643532990403,0.05076468,38040.0,38036.0,0.28299053]
["bitfinex","BTCUSD",1643532990904,0.00076468,38040.0,38036.0,0.28299053]
["bitfinex","BTCUSD",1643532991311,0.06761,38044.0,38036.0,0.28233487]
["bitfinex","BTCUSD",1643532991505,0.00076468,38040.0,38036.0,0.28299053]
["bitfinex","BTCUSD",1643532991950,0.00076468,38040.0,38036.0,0.00065566]
["bitfinex","BTCUSD",1643532993053,0.00076468,38040.0,38038.0,0.00246992]
["bitfinex","BTCUSD",1643532993753,0.139122,38041.0,38038.0,0.00246992]
["bitfinex","BTCUSD",1643532993957,0.13988667,38041.0,38038.0,0.00246992]
["bitfinex","BTCUSD",1643532994354,0.3361124,38041.0,38038.0,0.00246992]
["bitfinex","BTCUSD",1643532994556,0.13988667,38041.0,38038.0,0.00246992]
["bitfinex","BTCUSD",1643532994954,0.139122,38041.0,38038.0,0.00246992]
["bitfinex","BTCUSD",1643532995155,0.13988667,38041.0,38038.0,0.00246992]
["bitfinex","BTCUSD",1643532996020,0.139122,38041.0,38038.0,0.00246992]
["bitfinex","BTCUSD",1643532996320,0.13988667,38041.0,38038.0,0.00246992]
["bitfinex","BTCUSD",1643532996723,0.13988667,38041.0,38038.0,0.10620911]
["bitfinex","BTCUSD",1643532997324,0.33688536,38041.0,38038.0,0.10620911]
["bitfinex","BTCUSD",1643532997522,0.13988667,38041.0,38038.0,0.10620911]
["bitfinex","BTCUSD",1643532998124,0.13988667,38041.0,38040.0,0.00246377]
["bitfinex","BTCUSD",1643532998526,0.139122,38041.0,38040.0,0.00246377]
["bitfinex","BTCUSD",1643533003007,0.139122,38041.0,38036.0,0.09287665]
["bitfinex","BTCUSD",1643533003209,0.139122,38041.0,38036.0,0.09222099]
["bitfinex","BTCUSD",1643533003608,0.00076468,38040.0,38036.0,0.09287665]
["bitfinex","BTCUSD",1643533004511,0.139122,38041.0,38036.0,0.09222099]
["bitfinex","BTCUSD",1643533004709,0.139122,38041.0,38036.0,0.09287665]
["bitfinex","BTCUSD",1643533004710,0.00076468,38040.0,38036.0,0.09287665]
["bitfinex","BTCUSD",1643533005710,0.139122,38041.0,38036.0,0.09222099]
["bitfinex","BTCUSD",1643533005910,0.00076468,38040.0,38036.0,0.09287665]
["bitfinex","BTCUSD",1643533006111,0.00076468,38040.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533006313,0.05076468,38040.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533006513,0.13988668,38040.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533006762,0.18988668,38040.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533006963,0.189122,38040.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533007958,0.189122,38040.0,38039.0,0.01334844]
["bitfinex","BTCUSD",1643533009761,0.139122,38040.0,38039.0,0.01334844]
["bitfinex","BTCUSD",1643533010061,0.189122,38040.0,38039.0,0.01334844]
["bitfinex","BTCUSD",1643533011904,0.39139779,38040.0,38039.0,0.01334844]
["bitfinex","BTCUSD",1643533012107,0.189122,38040.0,38039.0,0.01334844]
["bitfinex","BTCUSD",1643533013504,0.38326426,38040.0,38039.0,0.01334844]
["bitfinex","BTCUSD",1643533013704,0.189122,38040.0,38039.0,0.01334844]
["bitfinex","BTCUSD",1643533016659,0.184122,38040.0,38039.0,0.01334844]
["bitfinex","BTCUSD",1643533017568,0.17055621,38047.0,38041.0,0.4]
["bitfinex","BTCUSD",1643533017761,0.5,38046.0,38042.0,0.089117]
["bitfinex","BTCUSD",1643533018008,0.07070265,38051.0,38042.0,0.12846]
["bitfinex","BTCUSD",1643533018205,0.07070265,38052.0,38046.0,0.23535082]
["bitfinex","BTCUSD",1643533018405,0.27463385,38056.0,38050.0,0.07838637]
["bitfinex","BTCUSD",1643533018605,0.0891,38052.0,38050.0,0.07838637]
["bitfinex","BTCUSD",1643533018807,0.19490265,38058.0,38051.0,0.2700924]
["bitfinex","BTCUSD",1643533018808,0.07070265,38058.0,38051.0,0.2700924]
["bitfinex","BTCUSD",1643533019009,0.07070265,38058.0,38052.0,0.0891]
["bitfinex","BTCUSD",1643533019406,0.01889994,38060.0,38052.0,0.0891]
["bitfinex","BTCUSD",1643533019607,0.01889994,38060.0,38051.0,0.3699824]
["bitfinex","BTCUSD",1643533019806,0.01889994,38060.0,38059.0,0.0804092]
["bitfinex","BTCUSD",1643533020014,0.01889994,38060.0,38059.0,0.31100229]
["bitfinex","BTCUSD",1643533020206,0.01889994,38060.0,38059.0,0.23059309]
["bitfinex","BTCUSD",1643533021010,0.01889994,38060.0,38059.0,0.43744767]
["bitfinex","BTCUSD",1643533021212,0.00076545,38061.0,38059.0,0.43744767]
["bitfinex","BTCUSD",1643533021410,0.10159771,38068.0,38060.0,0.20398859]
["bitfinex","BTCUSD",1643533021609,0.00076545,38061.0,38059.0,0.23059309]
["bitfinex","BTCUSD",1643533021859,0.00076545,38061.0,38060.0,0.21299473]
["bitfinex","BTCUSD",1643533022658,0.00068208,38069.0,38060.0,0.21299473]
["bitfinex","BTCUSD",1643533022853,0.00076544,38062.0,38060.0,0.21299473]
["bitfinex","BTCUSD",1643533023454,0.00076544,38062.0,38059.0,0.23059309]
["bitfinex","BTCUSD",1643533023859,0.0891,38068.0,38059.0,0.23059309]
["bitfinex","BTCUSD",1643533024056,0.00076544,38062.0,38059.0,0.23059309]
["bitfinex","BTCUSD",1643533024660,0.00076544,38062.0,38060.0,0.19947692]
["bitfinex","BTCUSD",1643533024861,0.00076544,38062.0,38059.0,0.23059309]
["bitfinex","BTCUSD",1643533025059,0.00068208,38069.0,38059.0,0.23059309]
["bitfinex","BTCUSD",1643533025060,0.260542,38065.0,38059.0,0.23059309]
["bitfinex","BTCUSD",1643533025264,0.00076544,38063.0,38059.0,0.23059309]
["bitfinex","BTCUSD",1643533025504,0.00076544,38063.0,38054.0,0.22199357]
["bitfinex","BTCUSD",1643533026104,0.0891,38064.0,38054.0,0.22199357]
["bitfinex","BTCUSD",1643533026305,0.01852836,38067.0,38054.0,0.22199357]
["bitfinex","BTCUSD",1643533026504,0.01852836,38067.0,38049.0,0.0522]
["bitfinex","BTCUSD",1643533026505,0.00076546,38060.0,38049.0,0.0522]
["bitfinex","BTCUSD",1643533026705,0.00076546,38060.0,38050.0,0.14582722]
["bitfinex","BTCUSD",1643533027305,0.50042463,38064.0,38050.0,0.14582722]
["bitfinex","BTCUSD",1643533027505,0.0891,38063.0,38055.0,0.28735959]
["bitfinex","BTCUSD",1643533027706,0.00076549,38057.0,38055.0,0.28735959]
["bitfinex","BTCUSD",1643533028606,0.50042463,38064.0,38055.0,0.28735959]
["bitfinex","BTCUSD",1643533028806,0.00076548,38058.0,38055.0,0.28735959]
["bitfinex","BTCUSD",1643533029007,0.00076548,38058.0,38049.0,0.01807264]
["bitfinex","BTCUSD",1643533029254,0.00076548,38058.0,38046.0,0.23794089]
["bitfinex","BTCUSD",1643533029749,0.30807293,38063.0,38046.0,0.23794089]
["bitfinex","BTCUSD",1643533029949,0.30807293,38063.0,38051.0,0.25085817]
["bitfinex","BTCUSD",1643533029950,0.00076552,38054.0,38051.0,0.25085817]
["bitfinex","BTCUSD",1643533030149,0.00076552,38054.0,38051.0,0.52588123]
["bitfinex","BTCUSD",1643533031050,0.1151,38063.0,38058.0,0.27431791]
["bitfinex","BTCUSD",1643533031253,0.00306139,38063.0,38058.0,0.27431791]
["bitfinex","BTCUSD",1643533031450,0.09216139,38063.0,38058.0,0.27431791]
["bitfinex","BTCUSD",1643533031850,0.1920682,38062.0,38058.0,0.27431791]
["bitfinex","BTCUSD",1643533032049,0.0891,38061.0,38058.0,0.27431791]
["bitfinex","BTCUSD",1643533032249,0.1,38062.0,38058.0,0.27431791]
["bitfinex","BTCUSD",1643533032450,0.0891,38061.0,38051.0,0.25085817]
["bitfinex","BTCUSD",1643533032650,0.05,38061.0,38051.0,0.25085817]
["bitfinex","BTCUSD",1643533033104,0.00076545,38062.0,38051.0,0.25085817]
["bitfinex","BTCUSD",1643533033406,0.60042463,38064.0,38055.0,0.26702921]
["bitfinex","BTCUSD",1643533033603,0.00076548,38058.0,38055.0,0.26702921]
["bitfinex","BTCUSD",1643533034605,0.10671,38063.0,38043.0,0.1136]
["bitfinex","BTCUSD",1643533034805,0.00076548,38058.0,38042.0,0.25384694]
["bitfinex","BTCUSD",1643533035004,1.71314858,38058.0,38042.0,0.25384694]
["bitfinex","BTCUSD",1643533035207,1.71314858,38058.0,38040.0,0.27658605]
["bitfinex","BTCUSD",1643533035208,1.76314858,38058.0,38040.0,0.27658605]
["bitfinex","BTCUSD",1643533035406,0.1,38057.0,38041.0,0.26287077]
["bitfinex","BTCUSD",1643533035605,0.29158168,38053.0,38044.0,0.28177082]
["bitfinex","BTCUSD",1643533035805,0.07721596,38055.0,38045.0,0.2267693]
["bitfinex","BTCUSD",1643533036012,0.17721596,38055.0,38045.0,0.2267693]
["bitfinex","BTCUSD",1643533036207,0.00076554,38051.0,38045.0,0.2267693]
["bitfinex","BTCUSD",1643533036863,0.00076554,38051.0,38050.0,0.22482433]
["bitfinex","BTCUSD",1643533037063,0.0891,38057.0,38050.0,0.22482433]
["bitfinex","BTCUSD",1643533037463,0.01314,38060.0,38050.0,0.22482433]
["bitfinex","BTCUSD",1643533037962,0.10269396,38058.0,38050.0,0.22482433]
["bitfinex","BTCUSD",1643533038165,0.05,38060.0,38050.0,0.22482433]
["bitfinex","BTCUSD",1643533038366,0.00076549,38057.0,38050.0,0.22482433]
["bitfinex","BTCUSD",1643533038966,0.01314,38056.0,38050.0,0.22482433]
["bitfinex","BTCUSD",1643533039164,0.08812025,38056.0,38050.0,0.22482433]
["bitfinex","BTCUSD",1643533039363,0.08812025,38056.0,38043.0,0.25825693]
["bitfinex","BTCUSD",1643533039364,0.13812025,38056.0,38043.0,0.25825693]
["bitfinex","BTCUSD",1643533039567,0.30644229,38055.0,38046.0,0.01877975]
["bitfinex","BTCUSD",1643533039763,2.34046287,38052.0,38041.0,0.26287077]
["bitfinex","BTCUSD",1643533039964,0.36259659,38051.0,38041.0,0.26287077]
["bitfinex","BTCUSD",1643533040366,0.62026773,38051.0,38043.0,0.23377258]
["bitfinex","BTCUSD",1643533040608,0.09582881,38050.0,38043.0,0.23377258]
["bitfinex","BTCUSD",1643533040808,0.00076557,38048.0,38043.0,0.23377258]
["bitfinex","BTCUSD",1643533041809,0.1413,38049.0,38043.0,0.23377258]
["bitfinex","BTCUSD",1643533042008,0.00076557,38047.0,38043.0,0.23377258]
["bitfinex","BTCUSD",1643533043010,0.0891,38051.0,38045.0,0.00163226]
["bitfinex","BTCUSD",1643533043214,0.00076558,38047.0,38045.0,0.00163226]
["bitfinex","BTCUSD",1643533043413,0.22515537,38047.0,38045.0,0.00163226]
["bitfinex","BTCUSD",1643533043614,0.9413,38046.0,38045.0,0.00163226]
["bitfinex","BTCUSD",1643533043815,0.1413,38046.0,38045.0,0.00163226]
["bitfinex","BTCUSD",1643533044112,0.3413,38046.0,38045.0,0.00163226]
["bitfinex","BTCUSD",1643533044362,0.35444,38046.0,38045.0,0.00163226]
["bitfinex","BTCUSD",1643533045665,1.2640102,38046.0,38045.0,0.00157226]
["bitfinex","BTCUSD",1643533045863,0.5640102,38046.0,38045.0,0.00157226]
["bitfinex","BTCUSD",1643533046064,0.54968307,38046.0,38045.0,0.00157226]
["bitfinex","BTCUSD",1643533046967,0.80157226,38045.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533047165,0.0891,38044.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533047365,0.33008815,38044.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533047566,0.1,38043.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533047766,0.0891,38042.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533048004,0.1891,38042.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533048207,0.27165994,38042.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533049009,0.1891,38042.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533059013,0.00157226,38045.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533059014,0.00069256,38043.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533059267,0.00069256,38043.0,38039.0,0.24483998]
["bitfinex","BTCUSD",1643533059658,0.00069256,38043.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533059859,0.00157226,38045.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533060059,0.00069256,38043.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533060960,0.00157226,38045.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533061160,0.00069256,38043.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533062162,0.00157226,38050.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533062363,0.00157226,38050.0,38048.0,0.2744331]
["bitfinex","BTCUSD",1643533062364,0.09067226,38050.0,38048.0,0.2744331]
["bitfinex","BTCUSD",1643533063817,0.00157226,38050.0,38048.0,0.2744331]
["bitfinex","BTCUSD",1643533064720,0.00157226,38050.0,38045.0,0.30695171]
["bitfinex","BTCUSD",1643533066018,0.0006926,38049.0,38047.0,0.28478415]
["bitfinex","BTCUSD",1643533067065,0.00157226,38050.0,38047.0,0.28478415]
["bitfinex","BTCUSD",1643533067263,0.00226486,38050.0,38047.0,0.28478415]
["bitfinex","BTCUSD",1643533068262,0.00157226,38050.0,38047.0,0.28478415]
["bitfinex","BTCUSD",1643533068463,0.00226486,38050.0,38047.0,0.28478415]
["bitfinex","BTCUSD",1643533068666,0.00226486,38050.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533068667,0.03075,38048.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533068966,0.0891,38047.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533069164,0.1891,38047.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533069764,0.28351392,38043.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533069965,0.0891,38042.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533071411,0.48420658,38043.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533071807,0.48351392,38043.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533072007,0.0891,38042.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533072406,0.1891,38042.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533073810,0.0891,38042.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533074262,0.1,38043.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533074460,0.0891,38042.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533074661,0.1391,38042.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533074863,0.1341,38042.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533083964,0.0891,38042.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533084167,0.00069266,38043.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533084363,0.03075,38044.0,38040.0,0.5]
["bitfinex","BTCUSD",1643533084364,0.02644266,38044.0,38040.0,0.5]
["bitfinex","BTCUSD",1643533084665,0.00157226,38045.0,38041.0,0.19592706]
["bitfinex","BTCUSD",1643533084864,0.00157226,38045.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533085063,0.00157226,38045.0,38044.0,0.24308882]
["bitfinex","BTCUSD",1643533086110,0.00157226,38051.0,38044.0,0.24308882]
["bitfinex","BTCUSD",1643533086914,0.09067226,38051.0,38044.0,0.24308882]
["bitfinex","BTCUSD",1643533087113,0.14067226,38051.0,38044.0,0.24308882]
["bitfinex","BTCUSD",1643533087814,0.00076642,38049.0,38044.0,0.24308882]
["bitfinex","BTCUSD",1643533088016,0.01314,38048.0,38040.0,0.00066288]
["bitfinex","BTCUSD",1643533088214,0.30094975,38048.0,38040.0,0.00066288]
["bitfinex","BTCUSD",1643533088413,0.1,38047.0,38040.0,0.00066288]
["bitfinex","BTCUSD",1643533088613,0.0891,38046.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533088814,0.1391,38046.0,38040.0,0.00066288]
["bitfinex","BTCUSD",1643533089015,1.80694299,38045.0,38040.0,0.00066288]
["bitfinex","BTCUSD",1643533089283,0.0891,38044.0,38040.0,0.00066288]
["bitfinex","BTCUSD",1643533089473,0.2891,38044.0,38040.0,0.00066288]
["bitfinex","BTCUSD",1643533089773,0.2891,38044.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533089975,0.2891,38044.0,38040.0,0.00066288]
["bitfinex","BTCUSD",1643533091074,0.2891,38044.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533091277,0.2891,38044.0,38040.0,0.00066288]
["bitfinex","BTCUSD",1643533091574,0.1,38044.0,38040.0,0.00066288]
["bitfinex","BTCUSD",1643533091774,0.15,38044.0,38040.0,0.00066288]
["bitfinex","BTCUSD",1643533092177,0.15,38044.0,38039.0,0.20558057]
["bitfinex","BTCUSD",1643533092375,0.15,38044.0,38040.0,0.00066288]
["bitfinex","BTCUSD",1643533093020,0.05,38044.0,38040.0,0.00066288]
["bitfinex","BTCUSD",1643533093419,0.05,38044.0,38039.0,0.0108816]
["bitfinex","BTCUSD",1643533093619,0.05,38044.0,38040.0,0.00066288]
["bitfinex","BTCUSD",1643533094421,0.4,38044.0,38038.0,0.2119047]
["bitfinex","BTCUSD",1643533094623,0.05,38044.0,38039.0,0.19368515]
["bitfinex","BTCUSD",1643533094822,0.1,38043.0,38038.0,0.2119047]
["bitfinex","BTCUSD",1643533095023,0.05,38043.0,38038.0,0.2119047]
["bitfinex","BTCUSD",1643533095223,0.03232226,38045.0,38039.0,0.19275004]
["bitfinex","BTCUSD",1643533095426,0.00157226,38045.0,38039.0,0.19275004]
["bitfinex","BTCUSD",1643533096025,0.00043589,38044.0,38039.0,0.19275004]
["bitfinex","BTCUSD",1643533097057,0.00157226,38045.0,38039.0,0.19275004]
["bitfinex","BTCUSD",1643533097259,0.00043589,38043.0,38039.0,0.19275004]
["bitfinex","BTCUSD",1643533098157,0.00157226,38048.0,38039.0,0.19275004]
["bitfinex","BTCUSD",1643533098360,0.00157226,38048.0,38047.0,0.2533817]
["bitfinex","BTCUSD",1643533098658,0.09067226,38048.0,38047.0,0.2533817]
["bitfinex","BTCUSD",1643533100509,0.00157226,38048.0,38047.0,0.2533817]
["bitfinex","BTCUSD",1643533104018,0.03232226,38048.0,38038.0,0.00065959]
["bitfinex","BTCUSD",1643533104262,0.0891,38047.0,38036.0,0.21789637]
["bitfinex","BTCUSD",1643533104556,0.1891,38047.0,38038.0,0.00065959]
["bitfinex","BTCUSD",1643533104954,2.07581232,38047.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533105155,0.10224,38046.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533105356,0.05,38043.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533105557,0.0891,38042.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533105757,0.05,38042.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533105960,0.1391,38042.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533106159,0.1891,38042.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533106660,0.1,38042.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533106859,0.01837565,38043.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533107060,0.05,38042.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533107259,0.01837565,38043.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533107862,0.01761,38043.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533112455,0.00076564,38044.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533112754,0.00157226,38045.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533112954,0.00076564,38044.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533113861,0.00157226,38047.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533114058,0.00076564,38044.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533115059,0.00157226,38047.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533115259,0.00076564,38044.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533116308,0.00157226,38047.0,38043.0,0.07656769]
["bitfinex","BTCUSD",1643533116511,0.00076564,38044.0,38043.0,0.07656769]
["bitfinex","BTCUSD",1643533116709,0.00022764,38044.0,38043.0,0.07656769]
["bitfinex","BTCUSD",1643533117510,0.00157226,38047.0,38043.0,0.07656769]
["bitfinex","BTCUSD",1643533118110,0.00157226,38047.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533118912,0.00043657,38046.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533119119,0.00157226,38045.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533119560,0.10157226,38045.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533119859,0.1391,38044.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533120056,0.1891,38044.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533120256,0.01761,38043.0,38041.0,0.28923051]
["bitfinex","BTCUSD",1643533125722,0.01761,38043.0,38040.0,0.00066225]
["bitfinex","BTCUSD",1643533125924,0.01761,38043.0,38035.0,2.47633436]
["bitfinex","BTCUSD",1643533126226,0.03075,38043.0,38040.0,0.00066225]
["bitfinex","BTCUSD",1643533126427,0.1413,38042.0,38040.0,0.00066225]
["bitfinex","BTCUSD",1643533126625,0.2413,38042.0,38040.0,0.00066225]
["bitfinex","BTCUSD",1643533126883,1.09154693,38041.0,38040.0,0.00066225]
["bitfinex","BTCUSD",1643533127074,1.09154693,38041.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533127075,0.25652368,38035.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533127278,0.0891,38034.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533127974,0.25652368,38035.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533127975,0.21106218,38040.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533128175,0.1413,38039.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533128375,0.1913,38039.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533128577,0.1913,38039.0,38035.0,0.00066235]
["bitfinex","BTCUSD",1643533129175,0.47373336,38039.0,38035.0,0.00066235]
["bitfinex","BTCUSD",1643533129676,0.47373336,38039.0,38035.0,0.00066234]
["bitfinex","BTCUSD",1643533130704,0.47373336,38039.0,38033.0,0.09846484]
["bitfinex","BTCUSD",1643533130905,0.47373336,38039.0,38035.0,0.00066234]
["bitfinex","BTCUSD",1643533131914,0.47373336,38039.0,38033.0,0.09846484]
["bitfinex","BTCUSD",1643533132108,0.47373336,38039.0,38035.0,0.00066234]
["bitfinex","BTCUSD",1643533132709,0.47286336,38039.0,38035.0,0.00066234]
["bitfinex","BTCUSD",1643533133110,0.47286336,38039.0,38033.0,0.09846484]
["bitfinex","BTCUSD",1643533133308,0.19043,38039.0,38035.0,0.00066234]
["bitfinex","BTCUSD",1643533134268,0.19043,38039.0,38035.0,0.26451927]
["bitfinex","BTCUSD",1643533134466,0.19043,38039.0,38035.0,0.26518161]
["bitfinex","BTCUSD",1643533135463,0.1413,38039.0,38033.0,0.09846484]
["bitfinex","BTCUSD",1643533135763,0.1413,38039.0,38035.0,0.00066234]
["bitfinex","BTCUSD",1643533136768,0.1413,38039.0,38033.0,0.40245119]
["bitfinex","BTCUSD",1643533136972,0.1413,38039.0,38035.0,0.00066234]
["bitfinex","BTCUSD",1643533137566,0.30412701,38038.0,38035.0,0.00066234]
["bitfinex","BTCUSD",1643533137766,0.0891,38037.0,38035.0,0.00066234]
["bitfinex","BTCUSD",1643533138006,0.0891,38037.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533138211,0.0891,38037.0,38035.0,0.00066235]
["bitfinex","BTCUSD",1643533138807,0.29330879,38037.0,38035.0,0.00066235]
["bitfinex","BTCUSD",1643533139208,0.0891,38037.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533139411,0.0891,38037.0,38034.0,0.00066235]
["bitfinex","BTCUSD",1643533140410,0.0891,38037.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533140611,0.50549737,38038.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533140612,0.30412701,38038.0,38034.0,0.00066236]
["bitfinex","BTCUSD",1643533141413,0.49064051,38038.0,38034.0,0.00066236]
["bitfinex","BTCUSD",1643533141615,0.30412701,38038.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533141856,0.49200537,38038.0,38034.0,0.00066235]
["bitfinex","BTCUSD",1643533142054,0.30412701,38038.0,38034.0,0.00066235]
["bitfinex","BTCUSD",1643533142657,0.49273035,38038.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533142858,0.30412701,38038.0,38034.0,0.00066235]
["bitfinex","BTCUSD",1643533143055,0.4984182,38038.0,38034.0,0.00066235]
["bitfinex","BTCUSD",1643533143456,0.0891,38037.0,38034.0,0.00066235]
["bitfinex","BTCUSD",1643533143655,0.189907,38036.0,38034.0,0.00066235]
["bitfinex","BTCUSD",1643533143859,0.0891,38035.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533144054,0.0891,38035.0,38034.0,0.00066236]
["bitfinex","BTCUSD",1643533145057,0.05,38035.0,38034.0,0.00066236]
["bitfinex","BTCUSD",1643533145256,0.1391,38035.0,38033.0,0.00176238]
["bitfinex","BTCUSD",1643533145507,0.1891,38035.0,38033.0,0.00176238]
["bitfinex","BTCUSD",1643533146309,0.1891,38035.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533146508,0.20671,38035.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533147309,0.99637716,38034.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533147511,0.0891,38034.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533150563,0.3170223,38035.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533150861,0.2170223,38035.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533153405,0.11761,38035.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533153806,0.01761,38035.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533155310,0.1044546,38035.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533155504,0.99157158,38034.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533155706,0.0891,38034.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533155904,0.3044546,38035.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533156105,0.19342765,38034.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533156956,0.3044546,38035.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533157157,0.2044546,38035.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533157359,1.03778974,38034.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533157557,0.37688974,38034.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533157962,0.1891,38034.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533158158,0.37640744,38034.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533158561,0.3815586,38034.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533158757,0.39292701,38034.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533161617,0.46550218,38034.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533161820,0.25444,38034.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533162217,1.11550218,38034.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533162417,1.83540218,38034.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533163222,1.18540218,38034.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533163420,0.97434,38034.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533166561,1.040124,38034.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643533167161,0.8902,38033.0,38032.0,0.0006624]
["bitfinex","BTCUSD",1643533167359,1.12315,38033.0,38032.0,0.0006624]
["bitfinex","BTCUSD",1643533167561,1.27749687,38033.0,38032.0,0.0006624]
["bitfinex","BTCUSD",1643533168012,1.27749687,38033.0,38030.0,0.0011]
["bitfinex","BTCUSD",1643533168013,0.25455596,38032.0,38030.0,0.0011]
["bitfinex","BTCUSD",1643533168212,0.34050736,38031.0,38030.0,0.0011]
["bitfinex","BTCUSD",1643533168415,0.49050736,38031.0,38030.0,0.0011]
["bitfinex","BTCUSD",1643533168612,0.50364736,38031.0,38030.0,0.0011]
["bitfinex","BTCUSD",1643533171319,0.30444,38031.0,38030.0,0.0011]
["bitfinex","BTCUSD",1643533171771,0.4930561,38031.0,38030.0,0.0011]
["bitfinex","BTCUSD",1643533174164,0.30444,38031.0,38030.0,0.0011]
["bitfinex","BTCUSD",1643533175067,0.0891,38031.0,38030.0,0.09608]
["bitfinex","BTCUSD",1643533175265,0.0011,38033.0,38030.0,0.09608]
["bitfinex","BTCUSD",1643533175511,0.0011,38033.0,38031.0,0.27183035]
["bitfinex","BTCUSD",1643533177414,0.0011,38033.0,38032.0,0.19867934]
["bitfinex","BTCUSD",1643533177714,0.0011,38033.0,38031.0,0.27183035]
["bitfinex","BTCUSD",1643533178115,0.0011,38033.0,38032.0,0.19375621]
["bitfinex","BTCUSD",1643533178519,0.0011,38033.0,38031.0,0.27183035]
["bitfinex","BTCUSD",1643533178718,0.0011,38033.0,38032.0,0.19386334]
["bitfinex","BTCUSD",1643533179117,0.0011,38033.0,38031.0,0.27249276]
["bitfinex","BTCUSD",1643533180066,0.0011,38033.0,38031.0,0.27183035]
["bitfinex","BTCUSD",1643533180266,0.0011,38033.0,38032.0,0.19412663]
["bitfinex","BTCUSD",1643533181066,0.0011,38033.0,38031.0,0.27183035]
["bitfinex","BTCUSD",1643533181470,0.0011,38033.0,38032.0,0.19609562]
["bitfinex","BTCUSD",1643533183617,0.0011,38033.0,38032.0,0.26739562]
["bitfinex","BTCUSD",1643533184020,0.0011,38033.0,38032.0,0.35649562]
["bitfinex","BTCUSD",1643533184619,0.0011,38033.0,38032.0,0.26739562]
["bitfinex","BTCUSD",1643533185220,0.0011,38033.0,38032.0,0.28236218]
["bitfinex","BTCUSD",1643533185420,0.0011,38033.0,38032.0,0.1604]
["bitfinex","BTCUSD",1643533187059,0.0011,38033.0,38032.0,0.0891]
["bitfinex","BTCUSD",1643533187258,0.0011,38033.0,38032.0,0.30974354]
["bitfinex","BTCUSD",1643533187459,0.0011,38033.0,38032.0,0.0891]
["bitfinex","BTCUSD",1643533195373,0.0011,38033.0,38031.0,0.27249276]
["bitfinex","BTCUSD",1643533195573,0.0011,38033.0,38031.0,0.27183035]
["bitfinex","BTCUSD",1643533195772,0.0011,38033.0,38032.0,0.0891]
["bitfinex","BTCUSD",1643533198313,0.0011,38033.0,38031.0,0.27249276]
["bitfinex","BTCUSD",1643533198713,0.0011,38033.0,38032.0,0.0891]
["bitfinex","BTCUSD",1643533199516,0.0011,38033.0,38032.0,0.2822503]
["bitfinex","BTCUSD",1643533199916,0.0011,38033.0,38032.0,0.0891]
["bitfinex","BTCUSD",1643533200116,0.0011,38033.0,38032.0,0.28793601]
["bitfinex","BTCUSD",1643533200916,0.0011,38033.0,38032.0,0.0891]
["bitfinex","BTCUSD",1643533202071,0.00580969,38033.0,38032.0,0.0891]
["bitfinex","BTCUSD",1643533202867,0.00580969,38033.0,38032.0,0.0841]
["bitfinex","BTCUSD",1643533203066,0.00080969,38033.0,38032.0,0.0841]
["bitfinex","BTCUSD",1643533203266,0.1242,38038.0,38032.0,0.0841]
["bitfinex","BTCUSD",1643533203467,0.00080969,38035.0,38031.0,0.27249276]
["bitfinex","BTCUSD",1643533203767,0.14501985,38038.0,38032.0,0.089127]
["bitfinex","BTCUSD",1643533203967,0.14501985,38038.0,38037.0,0.26710397]
["bitfinex","BTCUSD",1643533204166,0.304606,38043.0,38037.0,0.26710397]
["bitfinex","BTCUSD",1643533204367,0.089127,38042.0,38037.0,0.26710397]
["bitfinex","BTCUSD",1643533204566,0.1868878,38041.0,38031.0,0.00066241]
["bitfinex","BTCUSD",1643533204771,0.089127,38040.0,38031.0,0.00066241]
["bitfinex","BTCUSD",1643533204968,0.3098878,38041.0,38031.0,0.00066241]
["bitfinex","BTCUSD",1643533205168,0.00080969,38036.0,38030.0,0.0011]
["bitfinex","BTCUSD",1643533205511,0.00080969,38036.0,38034.0,0.00066236]
["bitfinex","BTCUSD",1643533205710,0.26573924,38039.0,38034.0,0.00066236]
["bitfinex","BTCUSD",1643533206112,0.123,38041.0,38034.0,0.00066236]
["bitfinex","BTCUSD",1643533206312,0.089127,38040.0,38034.0,0.00066236]
["bitfinex","BTCUSD",1643533206512,0.123,38041.0,38033.0,0.29409091]
["bitfinex","BTCUSD",1643533206513,0.00080969,38037.0,38033.0,0.29409091]
["bitfinex","BTCUSD",1643533206712,0.00080969,38037.0,38036.0,0.00066233]
["bitfinex","BTCUSD",1643533206913,0.123,38041.0,38036.0,0.00066233]
["bitfinex","BTCUSD",1643533207114,0.31609507,38040.0,38036.0,0.00066233]
["bitfinex","BTCUSD",1643533207718,0.31609507,38040.0,38033.0,0.29409091]
["bitfinex","BTCUSD",1643533207916,0.31609507,38040.0,38036.0,0.00066232]
["bitfinex","BTCUSD",1643533208216,0.19782619,38039.0,38036.0,0.00066232]
["bitfinex","BTCUSD",1643533208415,0.089127,38038.0,38036.0,0.00066232]
["bitfinex","BTCUSD",1643533208616,0.98917374,38037.0,38036.0,0.00066232]
["bitfinex","BTCUSD",1643533208820,0.98917374,38037.0,38030.0,0.0011]
["bitfinex","BTCUSD",1643533208821,1.07830074,38037.0,38030.0,0.0011]
["bitfinex","BTCUSD",1643533209019,0.089127,38036.0,38030.0,0.0011]
["bitfinex","BTCUSD",1643533209274,0.27128567,38031.0,38030.0,0.0011]
["bitfinex","BTCUSD",1643533209568,0.36041267,38031.0,38030.0,0.13975442]
["bitfinex","BTCUSD",1643533209766,0.36122236,38031.0,38030.0,0.13975442]
["bitfinex","BTCUSD",1643533210468,0.08993669,38031.0,38030.0,0.13975442]
["bitfinex","BTCUSD",1643533210667,0.00080969,38031.0,38030.0,0.13975442]
["bitfinex","BTCUSD",1643533215921,0.00080969,38031.0,38030.0,0.13937608]
["bitfinex","BTCUSD",1643533222917,0.08993669,38031.0,38030.0,0.13937608]
["bitfinex","BTCUSD",1643533224783,0.00080969,38031.0,38030.0,0.13937608]
["bitfinex","BTCUSD",1643533231772,0.00080969,38031.0,38030.0,0.06932721]
["bitfinex","BTCUSD",1643533232164,0.00080969,38031.0,38030.0,0.13858277]
["bitfinex","BTCUSD",1643533237119,0.08993669,38031.0,38030.0,0.13858277]
["bitfinex","BTCUSD",1643533241379,0.00080969,38031.0,38030.0,0.13858277]
["bitfinex","BTCUSD",1643533244519,0.00080969,38031.0,38030.0,0.22770977]
["bitfinex","BTCUSD",1643533244919,0.00080969,38031.0,38030.0,0.13858277]
["bitfinex","BTCUSD",1643533246775,0.00080969,38031.0,38030.0,0.22770977]
["bitfinex","BTCUSD",1643533262767,0.00080969,38031.0,38030.0,0.48370086]
["bitfinex","BTCUSD",1643533262971,0.00080969,38031.0,38030.0,0.79398086]
["bitfinex","BTCUSD",1643533263165,0.00080969,38031.0,38030.0,0.77749365]
["bitfinex","BTCUSD",1643533263565,0.00080969,38031.0,38030.0,0.84618086]
["bitfinex","BTCUSD",1643533263965,0.60067226,38045.0,38042.0,0.26326796]
["bitfinex","BTCUSD",1643533264166,0.00157226,38045.0,38042.0,0.26326796]
["bitfinex","BTCUSD",1643533264371,0.00157226,38045.0,38044.0,0.06925556]
["bitfinex","BTCUSD",1643533268721,0.00157226,38045.0,38044.0,0.13794277]
["bitfinex","BTCUSD",1643533270765,0.31284275,38045.0,38044.0,0.13794277]
["bitfinex","BTCUSD",1643533270965,0.40196975,38045.0,38044.0,0.13794277]
["bitfinex","BTCUSD",1643533271765,0.09069926,38045.0,38044.0,0.13794277]
["bitfinex","BTCUSD",1643533271968,0.00157226,38045.0,38044.0,0.13794277]
["bitfinex","BTCUSD",1643533274024,0.09069926,38045.0,38044.0,0.13794277]
["bitfinex","BTCUSD",1643533274228,0.09069926,38045.0,38040.0,0.00066225]
["bitfinex","BTCUSD",1643533274229,0.8,38044.0,38040.0,0.00066225]
["bitfinex","BTCUSD",1643533274427,0.45166162,38043.0,38040.0,0.00066225]
["bitfinex","BTCUSD",1643533274625,0.81314,38041.0,38040.0,0.00066225]
["bitfinex","BTCUSD",1643533274836,1.0606778,38041.0,38028.0,0.29782206]
["bitfinex","BTCUSD",1643533275025,0.24432409,38030.0,38028.0,0.29782206]
["bitfinex","BTCUSD",1643533275223,0.0522,38033.0,38027.0,0.002]
["bitfinex","BTCUSD",1643533275425,0.089127,38032.0,38027.0,0.002]
["bitfinex","BTCUSD",1643533275923,0.0522,38036.0,38027.0,0.002]
["bitfinex","BTCUSD",1643533276123,0.089127,38035.0,38027.0,0.002]
["bitfinex","BTCUSD",1643533276325,0.29246836,38036.0,38028.0,0.00066247]
["bitfinex","BTCUSD",1643533276623,0.089127,38035.0,38028.0,0.00066247]
["bitfinex","BTCUSD",1643533276868,0.27865968,38035.0,38028.0,0.00066247]
["bitfinex","BTCUSD",1643533277071,0.27695513,38035.0,38028.0,0.00066247]
["bitfinex","BTCUSD",1643533277268,0.089127,38035.0,38027.0,0.27014146]
["bitfinex","BTCUSD",1643533277471,0.29246836,38036.0,38030.0,0.00066243]
["bitfinex","BTCUSD",1643533277668,0.089127,38035.0,38030.0,0.00066243]
["bitfinex","BTCUSD",1643533278368,0.29246836,38036.0,38030.0,0.00066243]
["bitfinex","BTCUSD",1643533278567,0.29246836,38036.0,38027.0,0.27014146]
["bitfinex","BTCUSD",1643533278770,0.31176676,38036.0,38031.0,0.00066241]
["bitfinex","BTCUSD",1643533279370,0.27775277,38035.0,38031.0,0.00066241]
["bitfinex","BTCUSD",1643533279770,0.27775277,38035.0,38027.0,0.002]
["bitfinex","BTCUSD",1643533279975,0.27775277,38035.0,38031.0,0.00066241]
["bitfinex","BTCUSD",1643533280615,0.27766685,38035.0,38031.0,0.00066241]
["bitfinex","BTCUSD",1643533280815,0.27766685,38035.0,38027.0,0.002]
["bitfinex","BTCUSD",1643533281117,0.27636285,38035.0,38031.0,0.00066241]
["bitfinex","BTCUSD",1643533281318,0.27898344,38035.0,38031.0,0.00066241]
["bitfinex","BTCUSD",1643533281814,0.19098715,38035.0,38031.0,0.00066241]
["bitfinex","BTCUSD",1643533282015,0.29246836,38036.0,38031.0,0.00066241]
["bitfinex","BTCUSD",1643533282216,0.29246836,38036.0,38027.0,0.002]
["bitfinex","BTCUSD",1643533282217,0.19122743,38035.0,38027.0,0.002]
["bitfinex","BTCUSD",1643533282415,0.29246836,38036.0,38031.0,0.00066241]
["bitfinex","BTCUSD",1643533282817,0.089127,38035.0,38031.0,0.00066241]
["bitfinex","BTCUSD",1643533283015,0.27766707,38035.0,38031.0,0.00066241]
["bitfinex","BTCUSD",1643533283215,0.2789747,38035.0,38031.0,0.00066241]
["bitfinex","BTCUSD",1643533283415,0.2789747,38035.0,38027.0,0.002]
["bitfinex","BTCUSD",1643533283615,0.29246836,38036.0,38031.0,0.00066241]
["bitfinex","BTCUSD",1643533284496,0.0522,38036.0,38027.0,0.002]
["bitfinex","BTCUSD",1643533284697,0.0522,38036.0,38032.0,0.0006624]
["bitfinex","BTCUSD",1643533285300,0.19654013,38035.0,38032.0,0.0006624]
["bitfinex","BTCUSD",1643533285496,0.089127,38034.0,38032.0,0.0006624]
["bitfinex","BTCUSD",1643533285697,0.0522,38036.0,38027.0,0.002]
["bitfinex","BTCUSD",1643533285698,0.089127,38035.0,38027.0,0.002]
["bitfinex","BTCUSD",1643533285897,0.1218,38038.0,38032.0,0.0006624]
["bitfinex","BTCUSD",1643533286095,0.089127,38037.0,38032.0,0.0006624]
["bitfinex","BTCUSD",1643533286698,0.29678389,38037.0,38032.0,0.0006624]
["bitfinex","BTCUSD",1643533286898,0.29678389,38037.0,38027.0,0.102]
["bitfinex","BTCUSD",1643533287098,0.18829663,38037.0,38033.0,0.00066238]
["bitfinex","BTCUSD",1643533287297,0.1218,38038.0,38027.0,0.10464992]
["bitfinex","BTCUSD",1643533287298,0.7,38036.0,38027.0,0.09873856]
["bitfinex","BTCUSD",1643533287499,0.1218,38038.0,38027.0,0.14873856]
["bitfinex","BTCUSD",1643533288122,0.1218,38038.0,38027.0,0.14608864]
["bitfinex","BTCUSD",1643533288823,0.14274709,38038.0,38027.0,0.14608864]
["bitfinex","BTCUSD",1643533289222,0.1218,38038.0,38027.0,0.1]
["bitfinex","BTCUSD",1643533289423,0.18839483,38037.0,38027.0,0.2]
["bitfinex","BTCUSD",1643533289824,0.18839483,38037.0,38026.0,0.28613491]
["bitfinex","BTCUSD",1643533290625,0.18839483,38037.0,38030.0,0.00065912]
["bitfinex","BTCUSD",1643533290827,0.089127,38036.0,38030.0,0.00065912]
["bitfinex","BTCUSD",1643533291228,0.18696782,38035.0,38030.0,0.00065912]
["bitfinex","BTCUSD",1643533291425,0.089127,38034.0,38030.0,0.00065912]
["bitfinex","BTCUSD",1643533291867,0.21014828,38037.0,38030.0,0.00065911]
["bitfinex","BTCUSD",1643533292067,0.089127,38036.0,38030.0,0.00065911]
["bitfinex","BTCUSD",1643533292270,0.01969723,38035.0,38030.0,0.00065911]
["bitfinex","BTCUSD",1643533292567,0.089127,38036.0,38030.0,0.00065911]
["bitfinex","BTCUSD",1643533292768,0.21014828,38037.0,38030.0,0.00065911]
["bitfinex","BTCUSD",1643533292971,0.21014828,38037.0,38026.0,0.28613491]
["bitfinex","BTCUSD",1643533293167,0.21014828,38037.0,38031.0,0.00065909]
["bitfinex","BTCUSD",1643533293568,0.1218,38038.0,38035.0,0.2562548]
["bitfinex","BTCUSD",1643533293771,0.0522,38039.0,38035.0,0.2562548]
["bitfinex","BTCUSD",1643533294171,0.01762,38043.0,38036.0,0.089127]
["bitfinex","BTCUSD",1643533294372,0.00076861,38040.0,38035.0,0.2945348]
["bitfinex","BTCUSD",1643533294672,0.00076861,38040.0,38035.0,0.2562548]
["bitfinex","BTCUSD",1643533295272,0.05,38042.0,38035.0,0.2562548]
["bitfinex","BTCUSD",1643533295520,0.00076862,38040.0,38035.0,0.2562548]
["bitfinex","BTCUSD",1643533296517,0.1878284,38042.0,38035.0,0.2562548]
["bitfinex","BTCUSD",1643533296918,0.00076862,38040.0,38035.0,0.2562548]
["bitfinex","BTCUSD",1643533297820,0.2378284,38042.0,38035.0,0.2562548]
["bitfinex","BTCUSD",1643533298122,0.00076862,38040.0,38035.0,0.2562548]
["bitfinex","BTCUSD",1643533298921,0.11762,38043.0,38035.0,0.2562548]
["bitfinex","BTCUSD",1643533299118,0.16762,38043.0,38035.0,0.2562548]
["bitfinex","BTCUSD",1643533299369,0.00076862,38040.0,38035.0,0.2562548]
["bitfinex","BTCUSD",1643533300168,0.21762,38043.0,38035.0,0.2562548]
["bitfinex","BTCUSD",1643533300370,0.00076862,38040.0,38035.0,0.2562548]
["bitfinex","BTCUSD",1643533301370,0.21762,38043.0,38035.0,0.2562548]
["bitfinex","BTCUSD",1643533301571,0.00076862,38040.0,38035.0,0.2562548]
["bitfinex","BTCUSD",1643533302574,0.00157226,38045.0,38035.0,0.2562548]
["bitfinex","BTCUSD",1643533302775,0.09069926,38045.0,38035.0,0.2562548]
["bitfinex","BTCUSD",1643533303027,0.00076862,38040.0,38035.0,0.2562548]
["bitfinex","BTCUSD",1643533303831,0.1887167,38044.0,38035.0,0.2562548]
["bitfinex","BTCUSD",1643533304031,0.00076862,38040.0,38035.0,0.2562548]
["bitfinex","BTCUSD",1643533305031,0.02100048,38045.0,38035.0,0.2562548]
["bitfinex","BTCUSD",1643533305231,0.00076862,38040.0,38035.0,0.3593948]
["bitfinex","BTCUSD",1643533306234,0.19290665,38045.0,38035.0,0.3593948]
["bitfinex","BTCUSD",1643533306432,0.00076862,38040.0,38035.0,0.3593948]
["bitfinex","BTCUSD",1643533308574,0.26072265,38045.0,38035.0,0.3593948]
["bitfinex","BTCUSD",1643533308771,0.089127,38044.0,38035.0,0.3593948]
["bitfinex","BTCUSD",1643533308971,0.00076862,38040.0,38035.0,0.3593948]
["bitfinex","BTCUSD",1643533309170,0.08989562,38040.0,38035.0,0.3593948]
["bitfinex","BTCUSD",1643533309771,0.089127,38040.0,38035.0,0.3593948]
["bitfinex","BTCUSD",1643533309973,0.00076862,38040.0,38035.0,0.3593948]
["bitfinex","BTCUSD",1643533311025,0.22145904,38044.0,38035.0,0.3593948]
["bitfinex","BTCUSD",1643533311330,0.00076862,38040.0,38035.0,0.3593948]
["bitfinex","BTCUSD",1643533312226,0.20082118,38044.0,38035.0,0.3593948]
["bitfinex","BTCUSD",1643533312424,0.00076862,38040.0,38035.0,0.3593948]
["bitfinex","BTCUSD",1643533313425,0.20082118,38044.0,38035.0,0.3593948]
["bitfinex","BTCUSD",1643533313625,0.00076862,38040.0,38035.0,0.3593948]
["bitfinex","BTCUSD",1643533314582,0.20082118,38044.0,38035.0,0.3593948]
["bitfinex","BTCUSD",1643533314782,0.00076862,38040.0,38035.0,0.3593948]
["bitfinex","BTCUSD",1643533315780,0.00157226,38045.0,38035.0,0.3593948]
["bitfinex","BTCUSD",1643533315980,0.00076862,38040.0,38035.0,0.3593948]
["bitfinex","BTCUSD",1643533316983,0.00157226,38045.0,38035.0,0.3593948]
["bitfinex","BTCUSD",1643533317285,0.00076862,38040.0,38035.0,0.3593948]
["bitfinex","BTCUSD",1643533318124,0.00157226,38045.0,38035.0,0.3593948]
["bitfinex","BTCUSD",1643533318322,0.00076862,38040.0,38035.0,0.3593948]
["bitfinex","BTCUSD",1643533318926,0.00076862,38040.0,38035.0,0.10314]
["bitfinex","BTCUSD",1643533319225,0.00076862,38040.0,38031.0,0.00065909]
["bitfinex","BTCUSD",1643533319427,0.20242964,38043.0,38028.0,0.31640105]
["bitfinex","BTCUSD",1643533319622,0.00076862,38040.0,38031.0,0.00065909]
["bitfinex","BTCUSD",1643533320023,0.00076862,38040.0,38037.0,0.23462637]
["bitfinex","BTCUSD",1643533320625,0.24394252,38045.0,38037.0,0.23462637]
["bitfinex","BTCUSD",1643533320829,0.00068752,38040.0,38037.0,0.23462637]
["bitfinex","BTCUSD",1643533321025,0.01951505,38040.0,38037.0,0.23462637]
["bitfinex","BTCUSD",1643533321776,0.22021952,38045.0,38037.0,0.23462637]
["bitfinex","BTCUSD",1643533321972,0.00068752,38040.0,38037.0,0.23462637]
["bitfinex","BTCUSD",1643533322974,0.23319064,38045.0,38037.0,0.23462637]
["bitfinex","BTCUSD",1643533323174,0.00068752,38040.0,38037.0,0.23462637]
["bitfinex","BTCUSD",1643533324277,0.21244325,38045.0,38037.0,0.23462637]
["bitfinex","BTCUSD",1643533324477,0.00068752,38040.0,38037.0,0.23462637]
["bitfinex","BTCUSD",1643533325528,0.21244325,38045.0,38037.0,0.23462637]
["bitfinex","BTCUSD",1643533325727,0.0006966,38040.0,38037.0,0.23462637]
["bitfinex","BTCUSD",1643533326527,0.23108939,38045.0,38031.0,0.09624]
["bitfinex","BTCUSD",1643533326730,0.23108939,38045.0,38031.0,0.00065909]
["bitfinex","BTCUSD",1643533326731,0.28108939,38045.0,38031.0,0.00065909]
["bitfinex","BTCUSD",1643533326926,0.0006966,38040.0,38031.0,0.00065909]
["bitfinex","BTCUSD",1643533327127,0.0006966,38040.0,38031.0,0.13978609]
["bitfinex","BTCUSD",1643533327527,0.0006966,38040.0,38038.0,0.28473166]
["bitfinex","BTCUSD",1643533327727,0.21244325,38045.0,38038.0,0.28473166]
["bitfinex","BTCUSD",1643533328226,0.00069657,38040.0,38038.0,0.28473166]
["bitfinex","BTCUSD",1643533329027,0.00157226,38045.0,38038.0,0.28473166]
["bitfinex","BTCUSD",1643533329276,0.00069558,38041.0,38038.0,0.28473166]
["bitfinex","BTCUSD",1643533330274,0.00157226,38045.0,38039.0,0.089127]
["bitfinex","BTCUSD",1643533330470,0.00069557,38041.0,38039.0,0.174777]
["bitfinex","BTCUSD",1643533331071,0.00069557,38041.0,38040.0,0.29503424]
["bitfinex","BTCUSD",1643533331271,0.00069557,38041.0,38040.0,0.38416124]
["bitfinex","BTCUSD",1643533331470,0.00157226,38045.0,38040.0,0.38416124]
["bitfinex","BTCUSD",1643533331670,0.00069556,38042.0,38040.0,0.29503424]
["bitfinex","BTCUSD",1643533331875,0.00069556,38042.0,38041.0,0.089127]
["bitfinex","BTCUSD",1643533332670,0.00157226,38045.0,38041.0,0.089127]
["bitfinex","BTCUSD",1643533332870,0.00069567,38043.0,38040.0,0.29503424]
["bitfinex","BTCUSD",1643533333121,0.00069567,38043.0,38041.0,0.089127]
["bitfinex","BTCUSD",1643533333722,0.00157226,38045.0,38041.0,0.089127]
["bitfinex","BTCUSD",1643533333924,0.00157226,38045.0,38040.0,0.29503424]
["bitfinex","BTCUSD",1643533334123,0.00069566,38044.0,38040.0,0.29503424]
["bitfinex","BTCUSD",1643533334626,0.00069566,38044.0,38041.0,0.089127]
["bitfinex","BTCUSD",1643533334823,0.00069566,38044.0,38040.0,0.29503424]
["bitfinex","BTCUSD",1643533335026,0.00157226,38045.0,38040.0,0.29503424]
["bitfinex","BTCUSD",1643533335324,0.00069566,38044.0,38040.0,0.29503424]
["bitfinex","BTCUSD",1643533336023,0.00069566,38044.0,38041.0,0.089127]
["bitfinex","BTCUSD",1643533336232,0.00157226,38045.0,38042.0,0.21033462]
["bitfinex","BTCUSD",1643533336529,0.00069565,38044.0,38043.0,0.139127]
["bitfinex","BTCUSD",1643533336786,0.00069565,38044.0,38043.0,0.45166162]
["bitfinex","BTCUSD",1643533336972,0.5,38055.0,38043.0,0.45166162]
["bitfinex","BTCUSD",1643533336973,0.5,38055.0,38054.0,0.27386835]
["bitfinex","BTCUSD",1643533337177,1.1002,38060.0,38054.0,0.73627044]
["bitfinex","BTCUSD",1643533337372,1.1002,38060.0,38054.0,0.78627044]
["bitfinex","BTCUSD",1643533337373,0.5359,38060.0,38054.0,0.78627044]
["bitfinex","BTCUSD",1643533337572,0.5359,38060.0,38055.0,0.089127]
["bitfinex","BTCUSD",1643533337772,0.5359,38060.0,38056.0,0.0522]
["bitfinex","BTCUSD",1643533337972,0.5359,38060.0,38057.0,0.089127]
["bitfinex","BTCUSD",1643533338173,0.4954,38067.0,38058.0,0.8]
["bitfinex","BTCUSD",1643533338374,0.4954,38067.0,38059.0,0.089127]
["bitfinex","BTCUSD",1643533338574,0.5975,38071.0,38059.0,0.089127]
["bitfinex","BTCUSD",1643533338773,0.5975,38071.0,38057.0,0.29946162]
["bitfinex","BTCUSD",1643533338976,0.5975,38071.0,38065.0,0.03497]
["bitfinex","BTCUSD",1643533339175,0.5975,38071.0,38067.0,0.3083626]
["bitfinex","BTCUSD",1643533339375,0.13822,38073.0,38067.0,0.3083626]
["bitfinex","BTCUSD",1643533339779,0.01762,38073.0,38067.0,0.3083626]
["bitfinex","BTCUSD",1643533340178,0.00076924,38070.0,38067.0,0.3083626]
["bitfinex","BTCUSD",1643533341023,0.01762,38073.0,38067.0,0.3083626]
["bitfinex","BTCUSD",1643533341227,0.00072558,38070.0,38067.0,0.3083626]
["bitfinex","BTCUSD",1643533341426,0.00072558,38070.0,38068.0,0.28704301]
["bitfinex","BTCUSD",1643533341625,0.00072558,38070.0,38068.0,0.089127]
["bitfinex","BTCUSD",1643533342226,0.0011,38075.0,38068.0,0.089127]
["bitfinex","BTCUSD",1643533342532,0.00072558,38070.0,38068.0,0.089127]
["bitfinex","BTCUSD",1643533343327,0.0011,38075.0,38068.0,0.089127]
["bitfinex","BTCUSD",1643533343527,0.0011,38075.0,38068.0,0.28680549]
["bitfinex","BTCUSD",1643533343728,0.00072558,38070.0,38068.0,0.28680549]
["bitfinex","BTCUSD",1643533344129,0.00072558,38070.0,38068.0,0.089127]
["bitfinex","BTCUSD",1643533344375,0.00072558,38070.0,38068.0,0.28701475]
["bitfinex","BTCUSD",1643533344577,0.0011,38075.0,38068.0,0.28701475]
["bitfinex","BTCUSD",1643533344778,0.00076924,38070.0,38068.0,0.28701475]
["bitfinex","BTCUSD",1643533345773,0.0011,38075.0,38068.0,0.28701475]
["bitfinex","BTCUSD",1643533345973,0.00076924,38070.0,38068.0,0.28701475]
["bitfinex","BTCUSD",1643533347074,0.0011,38075.0,38068.0,0.28701475]
["bitfinex","BTCUSD",1643533347273,0.00076924,38070.0,38068.0,0.28701475]
["bitfinex","BTCUSD",1643533348131,0.0011,38075.0,38068.0,0.28701475]
["bitfinex","BTCUSD",1643533348330,0.00076924,38070.0,38068.0,0.28701475]
["bitfinex","BTCUSD",1643533349330,0.0011,38075.0,38068.0,0.28701475]
["bitfinex","BTCUSD",1643533349532,0.00076924,38070.0,38068.0,1.68001475]
["bitfinex","BTCUSD",1643533349736,0.00316572,38076.0,38069.0,0.8]
["bitfinex","BTCUSD",1643533349934,0.0022,38080.0,38071.0,1.393]
["bitfinex","BTCUSD",1643533350133,0.0022,38080.0,38070.0,0.65706441]
["bitfinex","BTCUSD",1643533350134,0.0022,38080.0,38074.0,1.4902905]
["bitfinex","BTCUSD",1643533350336,0.0022,38080.0,38075.0,0.154457]
["bitfinex","BTCUSD",1643533350534,0.0022,38080.0,38076.0,0.28408945]
["bitfinex","BTCUSD",1643533350733,0.0022,38080.0,38077.0,0.089127]
["bitfinex","BTCUSD",1643533351236,0.0022,38080.0,38077.0,0.139127]
["bitfinex","BTCUSD",1643533351431,0.0022,38080.0,38077.0,0.239127]
["bitfinex","BTCUSD",1643533351881,0.0022,38080.0,38078.0,0.07562609]
["bitfinex","BTCUSD",1643533352080,0.00264117,38080.0,38078.0,0.16475309]
["bitfinex","BTCUSD",1643533352282,0.00264117,38080.0,38078.0,0.4606691]
["bitfinex","BTCUSD",1643533352482,0.00264117,38080.0,38078.0,2.36977051]
["bitfinex","BTCUSD",1643533353083,0.00264117,38080.0,38078.0,0.3606691]
["bitfinex","BTCUSD",1643533353084,0.0022,38080.0,38078.0,0.3606691]
["bitfinex","BTCUSD",1643533353283,0.00264117,38080.0,38078.0,0.28504301]
["bitfinex","BTCUSD",1643533353683,0.00264117,38080.0,38078.0,0.54063956]
["bitfinex","BTCUSD",1643533353887,0.00264117,38080.0,38078.0,0.55376956]
["bitfinex","BTCUSD",1643533354084,0.00264117,38080.0,38078.0,0.39817301]
["bitfinex","BTCUSD",1643533354286,0.0022,38080.0,38078.0,0.39817301]
["bitfinex","BTCUSD",1643533354587,0.00297395,38080.0,38078.0,0.28504301]
["bitfinex","BTCUSD",1643533354787,0.00297395,38080.0,38078.0,0.089127]
["bitfinex","BTCUSD",1643533354987,0.00297395,38080.0,38078.0,0.39454287]
["bitfinex","BTCUSD",1643533355389,0.0022,38080.0,38078.0,0.39454287]
["bitfinex","BTCUSD",1643533355628,0.00297395,38080.0,38078.0,0.39454287]
["bitfinex","BTCUSD",1643533356130,0.00297395,38080.0,38078.0,0.3874388]
["bitfinex","BTCUSD",1643533356430,0.00297395,38080.0,38078.0,0.4005688]
["bitfinex","BTCUSD",1643533356630,0.0022,38080.0,38078.0,0.4005688]
["bitfinex","BTCUSD",1643533356828,0.00297395,38080.0,38078.0,0.3874388]
["bitfinex","BTCUSD",1643533357329,0.00297395,38080.0,38078.0,0.6139157]
["bitfinex","BTCUSD",1643533357831,0.0022,38080.0,38078.0,0.6139157]
["bitfinex","BTCUSD",1643533358033,0.00297395,38080.0,38078.0,0.5139157]
["bitfinex","BTCUSD",1643533358331,0.00297395,38080.0,38078.0,0.189127]
["bitfinex","BTCUSD",1643533358532,0.00297395,38080.0,38078.0,0.089127]
["bitfinex","BTCUSD",1643533358930,0.0022,38080.0,38078.0,0.089127]
["bitfinex","BTCUSD",1643533359303,0.00297395,38080.0,38074.0,0.00068105]
["bitfinex","BTCUSD",1643533359690,0.00297395,38080.0,38074.0,0.01381105]
["bitfinex","BTCUSD",1643533359889,0.00297395,38080.0,38074.0,0.10293805]
["bitfinex","BTCUSD",1643533360189,0.0022,38080.0,38075.0,0.33722512]
["bitfinex","BTCUSD",1643533360389,0.0022,38080.0,38076.0,0.189127]
["bitfinex","BTCUSD",1643533360592,0.00077397,38078.0,38077.0,0.20200814]
["bitfinex","BTCUSD",1643533360789,0.00077397,38078.0,38077.0,0.53076009]
["bitfinex","BTCUSD",1643533361093,0.00077397,38078.0,38077.0,0.73076009]
["bitfinex","BTCUSD",1643533361392,0.00077397,38078.0,38077.0,0.66763009]
["bitfinex","BTCUSD",1643533361591,0.0022,38080.0,38077.0,0.66763009]
["bitfinex","BTCUSD",1643533361789,0.00187396,38079.0,38078.0,0.089127]
["bitfinex","BTCUSD",1643533362392,0.00187396,38079.0,38074.0,0.00068105]
["bitfinex","BTCUSD",1643533362589,0.00187396,38079.0,38073.0,0.05]
["bitfinex","BTCUSD",1643533362590,0.0011,38079.0,38073.0,0.05]
["bitfinex","BTCUSD",1643533362787,0.0011,38079.0,38070.0,0.21085221]
["bitfinex","BTCUSD",1643533362788,0.0011,38079.0,38074.0,0.00068105]
["bitfinex","BTCUSD",1643533363325,0.27428137,38077.0,38074.0,0.00068105]
["bitfinex","BTCUSD",1643533364021,0.00077397,38078.0,38074.0,0.00068106]
["bitfinex","BTCUSD",1643533364621,0.00077397,38078.0,38074.0,0.19805836]
["bitfinex","BTCUSD",1643533364824,0.00077397,38078.0,38075.0,0.089127]
["bitfinex","BTCUSD",1643533365023,0.01951899,38079.0,38075.0,0.139127]
["bitfinex","BTCUSD",1643533365223,0.01951899,38079.0,38076.0,0.46476451]
["bitfinex","BTCUSD",1643533365422,0.01951899,38079.0,38077.0,0.089127]
["bitfinex","BTCUSD",1643533365423,0.00077398,38078.0,38077.0,0.089127]
["bitfinex","BTCUSD",1643533365828,0.00077398,38078.0,38076.0,0.26787039]
["bitfinex","BTCUSD",1643533366226,0.0011,38079.0,38076.0,0.26787039]
["bitfinex","BTCUSD",1643533366428,0.00187397,38079.0,38076.0,0.26787039]
["bitfinex","BTCUSD",1643533366627,0.00187397,38079.0,38077.0,0.089127]
["bitfinex","BTCUSD",1643533366875,0.00187397,38079.0,38074.0,0.00068105]
["bitfinex","BTCUSD",1643533367277,0.00187397,38079.0,38074.0,0.18980805]
["bitfinex","BTCUSD",1643533367474,0.0011,38079.0,38074.0,0.289127]
["bitfinex","BTCUSD",1643533367675,0.00077397,38078.0,38075.0,0.20069814]
["bitfinex","BTCUSD",1643533367875,0.00077397,38078.0,38076.0,0.089127]
["bitfinex","BTCUSD",1643533368075,0.00077397,38078.0,38075.0,0.62457993]
["bitfinex","BTCUSD",1643533368275,0.00077397,38078.0,38076.0,0.089127]
["bitfinex","BTCUSD",1643533368581,0.0011,38079.0,38076.0,0.089127]
["bitfinex","BTCUSD",1643533368979,0.00187397,38079.0,38076.0,0.089127]
["bitfinex","BTCUSD",1643533369182,0.00187397,38079.0,38075.0,0.039]
["bitfinex","BTCUSD",1643533369378,0.00187397,38079.0,38074.0,0.00068105]
["bitfinex","BTCUSD",1643533369577,0.05407397,38079.0,38074.0,0.00068105]
["bitfinex","BTCUSD",1643533369776,0.2798324,38078.0,38074.0,0.00068105]
["bitfinex","BTCUSD",1643533369977,0.2798324,38078.0,38064.0,0.20397316]
["bitfinex","BTCUSD",1643533369978,0.0522,38077.0,38064.0,0.20397316]
["bitfinex","BTCUSD",1643533370177,0.22863613,38074.0,38066.0,0.24868374]
["bitfinex","BTCUSD",1643533370377,0.0522,38073.0,38067.0,0.20606751]
["bitfinex","BTCUSD",1643533370631,0.0522,38073.0,38068.0,0.08743817]
["bitfinex","BTCUSD",1643533371031,0.0522,38073.0,38068.0,0.13743817]
["bitfinex","BTCUSD",1643533371235,0.0522,38073.0,38069.0,0.089127]
["bitfinex","BTCUSD",1643533371830,0.0522,38073.0,38068.0,0.13743817]
["bitfinex","BTCUSD",1643533372229,0.0522,38073.0,38072.0,0.24272902]
["bitfinex","BTCUSD",1643533374476,0.0522,38073.0,38071.0,0.00068326]
["bitfinex","BTCUSD",1643533374676,0.0522,38073.0,38066.0,0.05]
["bitfinex","BTCUSD",1643533374875,0.0522,38073.0,38071.0,0.00068326]
["bitfinex","BTCUSD",1643533375876,0.0522,38073.0,38070.0,0.36335124]
["bitfinex","BTCUSD",1643533376077,0.0522,38073.0,38070.0,0.36403451]
["bitfinex","BTCUSD",1643533376278,0.0522,38073.0,38071.0,0.089127]
["bitfinex","BTCUSD",1643533376481,0.0522,38073.0,38071.0,0.189127]
["bitfinex","BTCUSD",1643533377677,0.0522,38073.0,38071.0,0.089127]
["bitfinex","BTCUSD",1643533377878,0.0522,38073.0,38070.0,0.00068327]
["bitfinex","BTCUSD",1643533378328,0.121,38078.0,38069.0,0.089127]
["bitfinex","BTCUSD",1643533378529,0.0011,38079.0,38070.0,0.00068328]
["bitfinex","BTCUSD",1643533378728,0.0011,38079.0,38070.0,0.19957777]
["bitfinex","BTCUSD",1643533378928,0.0011,38079.0,38071.0,0.089127]
["bitfinex","BTCUSD",1643533379328,0.02184845,38075.0,38073.0,0.27885173]
["bitfinex","BTCUSD",1643533379632,0.02184845,38075.0,38074.0,0.089127]
["bitfinex","BTCUSD",1643533379831,0.02184845,38075.0,38073.0,0.27953495]
["bitfinex","BTCUSD",1643533380029,0.0011,38079.0,38074.0,0.089127]
["bitfinex","BTCUSD",1643533380230,0.0011,38079.0,38073.0,0.27953495]
["bitfinex","BTCUSD",1643533380631,0.0011,38079.0,38073.0,0.27885173]
["bitfinex","BTCUSD",1643533380930,0.0011,38079.0,38074.0,0.0006832]
["bitfinex","BTCUSD",1643533381880,0.0011,38079.0,38073.0,0.27885173]
["bitfinex","BTCUSD",1643533382081,0.0011,38079.0,38075.0,0.00068319]
["bitfinex","BTCUSD",1643533383081,0.0011,38079.0,38073.0,0.37885173]
["bitfinex","BTCUSD",1643533383281,0.0011,38079.0,38075.0,0.00068319]
["bitfinex","BTCUSD",1643533384187,0.0011,38079.0,38073.0,0.27885173]
["bitfinex","BTCUSD",1643533384384,0.0011,38079.0,38075.0,0.00068319]
["bitfinex","BTCUSD",1643533385387,0.0011,38079.0,38076.0,0.01313]
["bitfinex","BTCUSD",1643533385635,0.0011,38079.0,38076.0,0.36424486]
["bitfinex","BTCUSD",1643533385835,0.0011,38079.0,38076.0,0.202257]
["bitfinex","BTCUSD",1643533386036,0.0011,38079.0,38078.0,0.01313]
["bitfinex","BTCUSD",1643533386234,0.0011,38079.0,38076.0,0.139127]
["bitfinex","BTCUSD",1643533386433,0.0011,38079.0,38076.0,0.46937924]
["bitfinex","BTCUSD",1643533386633,0.0011,38079.0,38076.0,0.48250924]
["bitfinex","BTCUSD",1643533386838,0.0011,38079.0,38077.0,0.1]
["bitfinex","BTCUSD",1643533387035,0.0011,38079.0,38078.0,0.089127]
["bitfinex","BTCUSD",1643533387234,0.0011,38079.0,38077.0,0.1]
["bitfinex","BTCUSD",1643533387435,0.0011,38079.0,38078.0,0.089127]
["bitfinex","BTCUSD",1643533387635,0.0011,38079.0,38078.0,0.3119354]
["bitfinex","BTCUSD",1643533388035,0.0011,38079.0,38078.0,0.38531237]
["bitfinex","BTCUSD",1643533389978,0.0011,38079.0,38078.0,0.39844237]
["bitfinex","BTCUSD",1643533390879,0.0011,38079.0,38078.0,0.38531237]
["bitfinex","BTCUSD",1643533391078,0.0011,38079.0,38078.0,0.28531237]
["bitfinex","BTCUSD",1643533392880,0.0011,38079.0,38078.0,0.39844237]
["bitfinex","BTCUSD",1643533393546,0.0011,38079.0,38078.0,1.79144237]
["bitfinex","BTCUSD",1643533394148,0.0011,38079.0,38078.0,0.39844237]
["bitfinex","BTCUSD",1643533394950,0.0011,38079.0,38078.0,0.089127]
["bitfinex","BTCUSD",1643533395350,0.0011,38079.0,38077.0,0.15]
["bitfinex","BTCUSD",1643533395549,0.0011,38079.0,38078.0,0.089127]
["bitfinex","BTCUSD",1643533395950,0.0011,38079.0,38078.0,0.29204527]
["bitfinex","BTCUSD",1643533396150,0.0011,38079.0,38078.0,0.30517527]
["bitfinex","BTCUSD",1643533396551,0.0011,38079.0,38078.0,0.40517527]
["bitfinex","BTCUSD",1643533400177,0.0011,38079.0,38078.0,0.089127]
["bitfinex","BTCUSD",1643533400380,0.0011,38079.0,38077.0,0.089127]
["bitfinex","BTCUSD",1643533400826,0.0011,38079.0,38078.0,0.19904589]
["bitfinex","BTCUSD",1643533401028,0.0011,38079.0,38078.0,0.089127]
["bitfinex","BTCUSD",1643533401228,0.0011,38079.0,38077.0,0.089127]
["bitfinex","BTCUSD",1643533401429,0.0011,38079.0,38078.0,0.2029369]
["bitfinex","BTCUSD",1643533401629,0.0011,38079.0,38078.0,0.089127]
["bitfinex","BTCUSD",1643533401829,0.0011,38079.0,38078.0,0.2920657]
["bitfinex","BTCUSD",1643533402031,0.0011,38079.0,38078.0,0.4051957]
["bitfinex","BTCUSD",1643533403229,0.0011,38079.0,38078.0,1.7981957]
["bitfinex","BTCUSD",1643533403429,0.0011,38079.0,38078.0,0.4051957]
["bitfinex","BTCUSD",1643533406275,0.0011,38079.0,38078.0,0.202257]
["bitfinex","BTCUSD",1643533406477,0.0011,38079.0,38078.0,0.102257]
["bitfinex","BTCUSD",1643533406778,0.0011,38079.0,38078.0,0.39854468]
["bitfinex","BTCUSD",1643533407580,0.0011,38079.0,38078.0,0.39154096]
["bitfinex","BTCUSD",1643533410630,0.0011,38079.0,38078.0,0.29299717]
["bitfinex","BTCUSD",1643533410832,0.0011,38079.0,38078.0,0.08255567]
["bitfinex","BTCUSD",1643533411034,0.25019423,38078.0,38075.0,0.00068319]
["bitfinex","BTCUSD",1643533411234,0.21198786,38077.0,38075.0,0.00068319]
["bitfinex","BTCUSD",1643533411437,0.25019423,38078.0,38075.0,0.00068319]
["bitfinex","BTCUSD",1643533411438,0.089055,38076.0,38075.0,0.00068319]
["bitfinex","BTCUSD",1643533411790,0.089055,38077.0,38075.0,0.00068319]
["bitfinex","BTCUSD",1643533411985,0.203055,38077.0,38069.0,0.01313]
["bitfinex","BTCUSD",1643533412183,0.203055,38077.0,38074.0,0.00068321]
["bitfinex","BTCUSD",1643533412789,0.21198786,38076.0,38074.0,0.00068321]
["bitfinex","BTCUSD",1643533412986,0.889055,38075.0,38074.0,0.00068321]
["bitfinex","BTCUSD",1643533413186,0.089055,38075.0,38066.0,0.08408313]
["bitfinex","BTCUSD",1643533413387,0.26900603,38069.0,38062.0,0.12713]
["bitfinex","BTCUSD",1643533413687,0.2085166,38076.0,38065.0,0.102185]
["bitfinex","BTCUSD",1643533413885,0.19079594,38076.0,38067.0,0.31704548]
["bitfinex","BTCUSD",1643533414085,0.089055,38075.0,38067.0,0.31704548]
["bitfinex","BTCUSD",1643533414386,0.19079594,38076.0,38067.0,0.31704548]
["bitfinex","BTCUSD",1643533414586,0.19079594,38076.0,38070.0,0.00068328]
["bitfinex","BTCUSD",1643533414786,0.30386018,38074.0,38070.0,0.00068328]
["bitfinex","BTCUSD",1643533415623,0.30386018,38074.0,38070.0,0.00068327]
["bitfinex","BTCUSD",1643533416622,0.30386018,38074.0,38068.0,2.47474294]
["bitfinex","BTCUSD",1643533416823,0.30386018,38074.0,38069.0,0.089055]
["bitfinex","BTCUSD",1643533417023,0.30386018,38074.0,38070.0,0.00068327]
["bitfinex","BTCUSD",1643533417826,0.30386018,38074.0,38068.0,2.37474294]
["bitfinex","BTCUSD",1643533418224,0.30386018,38074.0,38070.0,0.00068327]
["bitfinex","BTCUSD",1643533420280,0.30386018,38074.0,38065.0,0.36604001]
["bitfinex","BTCUSD",1643533420479,0.30386018,38074.0,38070.0,0.00068327]
["bitfinex","BTCUSD",1643533421081,0.02087815,38075.0,38070.0,0.00068327]
["bitfinex","BTCUSD",1643533421281,0.0522,38076.0,38070.0,0.19842918]
["bitfinex","BTCUSD",1643533421482,0.0522,38076.0,38069.0,0.27430307]
["bitfinex","BTCUSD",1643533421780,0.0522,38076.0,38071.0,0.00068326]
["bitfinex","BTCUSD",1643533422781,0.0522,38076.0,38069.0,0.27430307]
["bitfinex","BTCUSD",1643533423031,0.07144453,38076.0,38072.0,0.00068324]
["bitfinex","BTCUSD",1643533423234,0.0522,38076.0,38072.0,0.00068324]
["bitfinex","BTCUSD",1643533424027,0.089055,38075.0,38064.0,0.2102407]
["bitfinex","BTCUSD",1643533424233,0.0522,38076.0,38072.0,0.00068324]
["bitfinex","BTCUSD",1643533424533,0.85,38073.0,38072.0,0.00068324]
["bitfinex","BTCUSD",1643533424730,1.091255,38073.0,38072.0,0.00068324]
["bitfinex","BTCUSD",1643533425029,1.43201534,38073.0,38072.0,0.00068324]
["bitfinex","BTCUSD",1643533425228,1.53201534,38073.0,38057.0,0.39711531]
["bitfinex","BTCUSD",1643533425428,0.22879928,38061.0,38057.0,0.39711531]
["bitfinex","BTCUSD",1643533425628,0.22879928,38061.0,38053.0,0.27687606]
["bitfinex","BTCUSD",1643533425833,0.0522,38066.0,38054.0,0.089055]
["bitfinex","BTCUSD",1643533426028,0.4921,38071.0,38061.0,2.39118556]
["bitfinex","BTCUSD",1643533426029,0.0522,38070.0,38061.0,2.39118556]
["bitfinex","BTCUSD",1643533426528,0.0522,38070.0,38064.0,0.00068339]
["bitfinex","BTCUSD",1643533426790,0.23828869,38069.0,38064.0,0.00068339]
["bitfinex","BTCUSD",1643533427278,0.089055,38068.0,38064.0,0.00068339]
["bitfinex","BTCUSD",1643533427477,0.23828869,38069.0,38064.0,0.00068339]
["bitfinex","BTCUSD",1643533427677,0.23828869,38069.0,38052.0,0.33412552]
["bitfinex","BTCUSD",1643533427881,0.23828869,38069.0,38064.0,0.00053304]
["bitfinex","BTCUSD",1643533427882,0.0522,38068.0,38064.0,0.00053304]
["bitfinex","BTCUSD",1643533428177,2.28115491,38067.0,38064.0,0.00053304]
["bitfinex","BTCUSD",1643533428382,0.0522,38066.0,38064.0,0.00053304]
["bitfinex","BTCUSD",1643533428578,0.889055,38065.0,38064.0,0.00053304]
["bitfinex","BTCUSD",1643533428780,0.889055,38065.0,38055.0,0.0751698]
["bitfinex","BTCUSD",1643533428781,0.141255,38065.0,38055.0,0.0751698]
["bitfinex","BTCUSD",1643533428979,0.30612797,38060.0,38055.0,0.0751698]
["bitfinex","BTCUSD",1643533429480,0.30612797,38060.0,38053.0,0.47869701]
["bitfinex","BTCUSD",1643533429679,0.0522,38065.0,38053.0,0.47869701]
["bitfinex","BTCUSD",1643533430081,0.19130654,38064.0,38053.0,0.47869701]
["bitfinex","BTCUSD",1643533430280,0.0522,38064.0,38057.0,0.00053313]
["bitfinex","BTCUSD",1643533430733,0.30257561,38062.0,38057.0,0.00053313]
["bitfinex","BTCUSD",1643533431129,0.07399959,38064.0,38053.0,2.27975585]
["bitfinex","BTCUSD",1643533431529,0.07399959,38064.0,38058.0,0.00056621]
["bitfinex","BTCUSD",1643533431831,0.0522,38064.0,38058.0,0.00056621]
["bitfinex","BTCUSD",1643533432030,0.089055,38063.0,38058.0,0.00056621]
["bitfinex","BTCUSD",1643533432231,0.31059269,38063.0,38058.0,0.00056621]
["bitfinex","BTCUSD",1643533432529,0.22153769,38063.0,38053.0,0.47869701]
["bitfinex","BTCUSD",1643533432729,0.22153769,38063.0,38059.0,0.00056619]
["bitfinex","BTCUSD",1643533432931,0.27947904,38062.0,38059.0,0.00056619]
["bitfinex","BTCUSD",1643533433331,0.089055,38062.0,38059.0,0.00056619]
["bitfinex","BTCUSD",1643533433537,0.24061777,38063.0,38059.0,0.00056619]
["bitfinex","BTCUSD",1643533433732,0.089055,38062.0,38054.0,0.29053006]
["bitfinex","BTCUSD",1643533433934,0.24061777,38063.0,38059.0,0.00056619]
["bitfinex","BTCUSD",1643533434283,0.34061777,38063.0,38059.0,0.00056619]
["bitfinex","BTCUSD",1643533434478,0.189055,38062.0,38059.0,0.00056619]
["bitfinex","BTCUSD",1643533434678,0.32932213,38061.0,38059.0,0.00056619]
["bitfinex","BTCUSD",1643533434877,0.32932213,38061.0,38047.0,2.68188166]
["bitfinex","BTCUSD",1643533434878,1.09527559,38060.0,38047.0,2.68188166]
["bitfinex","BTCUSD",1643533435078,0.0522,38059.0,38047.0,0.02115788]
["bitfinex","BTCUSD",1643533435277,0.0522,38059.0,38051.0,0.00222478]
["bitfinex","BTCUSD",1643533435278,0.31292418,38058.0,38051.0,0.00222478]
["bitfinex","BTCUSD",1643533435477,0.27084294,38053.0,38051.0,0.00222478]
["bitfinex","BTCUSD",1643533435678,0.089055,38052.0,38051.0,0.00222478]
["bitfinex","BTCUSD",1643533436084,0.0522,38057.0,38047.0,0.02115788]
["bitfinex","BTCUSD",1643533436279,0.0522,38057.0,38050.0,0.00055622]
["bitfinex","BTCUSD",1643533436881,0.0522,38057.0,38051.0,0.30999572]
["bitfinex","BTCUSD",1643533437278,0.0522,38057.0,38047.0,0.02115788]
["bitfinex","BTCUSD",1643533437481,0.0522,38057.0,38052.0,0.00055618]
["bitfinex","BTCUSD",1643533437881,0.089055,38056.0,38052.0,0.00055618]
["bitfinex","BTCUSD",1643533438525,0.089055,38056.0,38048.0,0.25934887]
["bitfinex","BTCUSD",1643533438731,0.1685,38057.0,38052.0,0.00055845]
["bitfinex","BTCUSD",1643533439726,0.1685,38057.0,38048.0,2.54022623]
["bitfinex","BTCUSD",1643533439927,0.1685,38057.0,38053.0,0.00055845]
["bitfinex","BTCUSD",1643533440527,0.089055,38056.0,38053.0,0.00055845]
["bitfinex","BTCUSD",1643533441030,0.28067998,38056.0,38053.0,0.00055845]
["bitfinex","BTCUSD",1643533441230,0.089055,38056.0,38053.0,0.00055845]
["bitfinex","BTCUSD",1643533441630,0.1685,38057.0,38053.0,0.00055845]
["bitfinex","BTCUSD",1643533442073,0.1685,38057.0,38048.0,2.63712059]
["bitfinex","BTCUSD",1643533442274,0.1685,38057.0,38053.0,0.00055793]
["bitfinex","BTCUSD",1643533442673,0.19367208,38056.0,38053.0,0.00055793]
["bitfinex","BTCUSD",1643533442874,0.089055,38055.0,38053.0,0.00055793]
["bitfinex","BTCUSD",1643533443272,0.089055,38055.0,38042.0,0.36445541]
["bitfinex","BTCUSD",1643533443273,0.089055,38055.0,38042.0,0.26445541]
["bitfinex","BTCUSD",1643533443473,0.1685,38057.0,38052.0,0.00055794]
["bitfinex","BTCUSD",1643533443672,0.25145062,38053.0,38052.0,0.00055794]
["bitfinex","BTCUSD",1643533444473,0.25145062,38053.0,38046.0,0.19964412]
["bitfinex","BTCUSD",1643533444673,0.25145062,38053.0,38051.0,0.00055796]
["bitfinex","BTCUSD",1643533445072,0.1685,38057.0,38051.0,0.00055796]
["bitfinex","BTCUSD",1643533445727,0.1685,38057.0,38045.0,0.25590323]
["bitfinex","BTCUSD",1643533445927,0.1685,38057.0,38052.0,0.00055806]
["bitfinex","BTCUSD",1643533446127,0.29520104,38054.0,38052.0,0.00055806]
["bitfinex","BTCUSD",1643533446530,0.39520104,38054.0,38052.0,0.00055806]
["bitfinex","BTCUSD",1643533446926,0.1,38053.0,38042.0,0.45561097]
["bitfinex","BTCUSD",1643533447127,0.1,38053.0,38051.0,0.00055807]
["bitfinex","BTCUSD",1643533447327,0.18612,38057.0,38051.0,0.00055807]
["bitfinex","BTCUSD",1643533447328,0.1685,38057.0,38051.0,0.00055807]
["bitfinex","BTCUSD",1643533448128,0.1685,38057.0,38042.0,0.46874097]
["bitfinex","BTCUSD",1643533448328,0.31134229,38053.0,38052.0,0.00055806]
["bitfinex","BTCUSD",1643533449034,0.30545229,38053.0,38052.0,0.00055806]
["bitfinex","BTCUSD",1643533449285,0.1685,38057.0,38046.0,0.21558809]
["bitfinex","BTCUSD",1643533449483,0.1685,38057.0,38051.0,0.00055805]
["bitfinex","BTCUSD",1643533449784,0.1163,38057.0,38051.0,0.00055805]
["bitfinex","BTCUSD",1643533450384,0.38056459,38057.0,38051.0,0.00055805]
["bitfinex","BTCUSD",1643533450583,0.089055,38056.0,38046.0,0.21558809]
["bitfinex","BTCUSD",1643533450784,0.38056459,38057.0,38052.0,0.00055803]
["bitfinex","BTCUSD",1643533451787,0.38056459,38057.0,38051.0,0.22886044]
["bitfinex","BTCUSD",1643533451988,0.1163,38057.0,38053.0,0.00055802]
["bitfinex","BTCUSD",1643533454139,0.1163,38057.0,38051.0,0.22886044]
["bitfinex","BTCUSD",1643533454335,0.1163,38057.0,38053.0,0.00055802]
["bitfinex","BTCUSD",1643533455238,0.1163,38057.0,38051.0,0.22886044]
["bitfinex","BTCUSD",1643533455438,0.1163,38057.0,38053.0,0.00055802]
["bitfinex","BTCUSD",1643533456439,0.1163,38057.0,38051.0,0.22886044]
["bitfinex","BTCUSD",1643533456875,0.1163,38057.0,38053.0,0.00055802]
["bitfinex","BTCUSD",1643533458878,0.1163,38057.0,38051.0,0.22886044]
["bitfinex","BTCUSD",1643533459181,0.1163,38057.0,38053.0,0.00055802]
["bitfinex","BTCUSD",1643533459980,0.1663,38057.0,38053.0,0.00055802]
["bitfinex","BTCUSD",1643533460182,0.20286021,38056.0,38050.0,0.0032647]
["bitfinex","BTCUSD",1643533460380,0.1663,38057.0,38053.0,0.00055802]
["bitfinex","BTCUSD",1643533460381,0.089055,38055.0,38053.0,0.00055802]
["bitfinex","BTCUSD",1643533460632,0.99455556,38054.0,38053.0,0.00055802]
["bitfinex","BTCUSD",1643533460830,0.28361056,38054.0,38053.0,0.00055802]
["bitfinex","BTCUSD",1643533461033,0.50943527,38054.0,38053.0,0.00055802]
["bitfinex","BTCUSD",1643533461233,0.31487971,38054.0,38053.0,0.00055802]
["bitfinex","BTCUSD",1643533461431,0.31487971,38054.0,38050.0,0.0032647]
["bitfinex","BTCUSD",1643533461631,0.089055,38053.0,38052.0,0.00055804]
["bitfinex","BTCUSD",1643533461836,0.29783635,38053.0,38052.0,0.00055804]
["bitfinex","BTCUSD",1643533462031,0.358875,38053.0,38052.0,0.00055804]
["bitfinex","BTCUSD",1643533462632,0.358875,38053.0,38050.0,0.0032647]
["bitfinex","BTCUSD",1643533462834,0.1998598,38052.0,38051.0,0.00055806]
["bitfinex","BTCUSD",1643533463033,0.3411148,38052.0,38051.0,0.00055806]
["bitfinex","BTCUSD",1643533463534,0.3411148,38052.0,38045.0,0.00223257]
["bitfinex","BTCUSD",1643533463535,0.8,38051.0,38045.0,0.00223257]
["bitfinex","BTCUSD",1643533463733,0.141255,38050.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533463935,0.05,38049.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533464134,0.34090407,38048.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533464393,0.22575254,38047.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533464589,0.08286115,38043.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533464787,0.089055,38042.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533467090,0.28286115,38043.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533467290,0.089055,38042.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533467893,0.28153617,38042.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533468143,0.089055,38042.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533468346,0.189055,38042.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533468544,0.089055,38042.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533469748,0.19053211,38042.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533470348,0.10147711,38042.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533470947,0.1,38043.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533471351,0.05,38043.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533471552,0.24325437,38044.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533471793,0.05,38044.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533471984,0.15,38044.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533472384,0.24241371,38044.0,38041.0,0.00268101]
["bitfinex","BTCUSD",1643533473385,0.24241371,38044.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533473586,0.15,38044.0,38041.0,0.00268101]
["bitfinex","BTCUSD",1643533474485,0.15,38044.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533474689,0.15,38044.0,38041.0,0.00268101]
["bitfinex","BTCUSD",1643533474887,0.24882985,38044.0,38041.0,0.00268101]
["bitfinex","BTCUSD",1643533475087,0.15,38044.0,38041.0,0.00268101]
["bitfinex","BTCUSD",1643533475745,0.34281351,38044.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533475947,0.34281351,38044.0,38041.0,0.00268101]
["bitfinex","BTCUSD",1643533476345,0.15,38044.0,38041.0,0.00268101]
["bitfinex","BTCUSD",1643533476547,0.1249083,38042.0,38041.0,0.00268101]
["bitfinex","BTCUSD",1643533476747,0.2139633,38042.0,38041.0,0.00268101]
["bitfinex","BTCUSD",1643533476947,0.2639633,38042.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533477147,0.46161547,38042.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533477646,0.56161547,38042.0,38041.0,0.002]
["bitfinex","BTCUSD",1643533478746,0.56161547,38042.0,38037.0,0.0011]
["bitfinex","BTCUSD",1643533478747,0.889055,38041.0,38037.0,0.0011]
["bitfinex","BTCUSD",1643533478947,0.089055,38039.0,38037.0,0.0011]
["bitfinex","BTCUSD",1643533479148,0.36341438,38039.0,38037.0,0.0011]
["bitfinex","BTCUSD",1643533479386,0.56341438,38039.0,38037.0,0.0011]
["bitfinex","BTCUSD",1643533479686,0.46341438,38039.0,38037.0,0.0011]
["bitfinex","BTCUSD",1643533479893,0.56341438,38039.0,38037.0,0.0011]
["bitfinex","BTCUSD",1643533482888,0.57655438,38039.0,38037.0,0.0011]
["bitfinex","BTCUSD",1643533483131,0.57655438,38039.0,38037.0,0.00177768]
["bitfinex","BTCUSD",1643533483731,0.354395,38039.0,38037.0,0.00177768]
["bitfinex","BTCUSD",1643533484133,0.354395,38039.0,38037.0,0.0011]
["bitfinex","BTCUSD",1643533484134,0.56638286,38039.0,38037.0,0.0011]
["bitfinex","BTCUSD",1643533484334,0.56638286,38039.0,38037.0,0.00177768]
["bitfinex","BTCUSD",1643533484533,0.354395,38039.0,38037.0,0.00177768]
["bitfinex","BTCUSD",1643533485334,0.354395,38039.0,38037.0,0.0011]
["bitfinex","BTCUSD",1643533485633,0.354395,38039.0,38037.0,0.00177768]
["bitfinex","BTCUSD",1643533486433,0.56609556,38039.0,38037.0,0.00177768]
["bitfinex","BTCUSD",1643533486635,0.56609556,38039.0,38037.0,0.0011]
["bitfinex","BTCUSD",1643533486884,0.56609556,38039.0,38037.0,0.00177768]
["bitfinex","BTCUSD",1643533487884,0.56609556,38039.0,38037.0,0.0011]
["bitfinex","BTCUSD",1643533488085,0.56609556,38039.0,38037.0,0.00177768]
["bitfinex","BTCUSD",1643533489086,0.354395,38039.0,38037.0,0.0011]
["bitfinex","BTCUSD",1643533489285,1.0576503,38039.0,38037.0,0.00177768]
["bitfinex","BTCUSD",1643533490185,1.0576503,38039.0,38037.0,0.0011]
["bitfinex","BTCUSD",1643533490390,1.0576503,38039.0,38037.0,0.00177768]
["bitfinex","BTCUSD",1643533491450,1.0576503,38039.0,38037.0,0.0011]
["bitfinex","BTCUSD",1643533491649,1.0576503,38039.0,38037.0,0.0016252]
["bitfinex","BTCUSD",1643533492650,1.0576503,38039.0,38037.0,0.0011]
["bitfinex","BTCUSD",1643533492852,2.4506503,38039.0,38037.0,0.0016252]
["bitfinex","BTCUSD",1643533493249,1.0576503,38039.0,38037.0,0.0016252]
["bitfinex","BTCUSD",1643533494782,0.854395,38039.0,38037.0,0.0016252]
["bitfinex","BTCUSD",1643533494982,0.854395,38039.0,38037.0,0.0011]
["bitfinex","BTCUSD",1643533495180,0.854395,38039.0,38037.0,0.0016252]
["bitfinex","BTCUSD",1643533496184,0.854395,38039.0,38037.0,0.0011]
["bitfinex","BTCUSD",1643533496383,0.854395,38039.0,38037.0,0.00165951]
["bitfinex","BTCUSD",1643533497184,0.589055,38039.0,38037.0,0.00165951]
["bitfinex","BTCUSD",1643533497384,0.589055,38039.0,38037.0,0.0837]
["bitfinex","BTCUSD",1643533497586,0.5,38039.0,38037.0,0.08398279]
["bitfinex","BTCUSD",1643533497782,0.5,38039.0,38038.0,0.03946]
["bitfinex","BTCUSD",1643533498032,0.5,38039.0,38038.0,0.26474717]
["bitfinex","BTCUSD",1643533498334,0.52042,38045.0,38038.0,0.26474717]
["bitfinex","BTCUSD",1643533498533,0.52042,38045.0,38038.0,0.47673503]
["bitfinex","BTCUSD",1643533498534,0.1126,38045.0,38038.0,0.47673503]
["bitfinex","BTCUSD",1643533498732,0.5555,38050.0,38038.0,0.47673503]
["bitfinex","BTCUSD",1643533498933,0.5,38048.0,38038.0,0.47673503]
["bitfinex","BTCUSD",1643533499130,0.5,38048.0,38038.0,0.26474717]
["bitfinex","BTCUSD",1643533499330,0.5555,38050.0,38038.0,0.22638717]
["bitfinex","BTCUSD",1643533499532,0.5555,38050.0,38038.0,0.0011]
["bitfinex","BTCUSD",1643533500132,0.3882,38049.0,38038.0,0.08266005]
["bitfinex","BTCUSD",1643533500334,0.3882,38049.0,38042.0,0.27078944]
["bitfinex","BTCUSD",1643533500532,0.2595684,38050.0,38045.0,0.29951631]
["bitfinex","BTCUSD",1643533501534,0.00074437,38054.0,38045.0,0.29951631]
["bitfinex","BTCUSD",1643533502283,0.01762,38057.0,38045.0,0.29951631]
["bitfinex","BTCUSD",1643533502485,0.00074439,38054.0,38045.0,0.51150417]
["bitfinex","BTCUSD",1643533502688,0.00074439,38054.0,38046.0,0.141255]
["bitfinex","BTCUSD",1643533502884,0.00074439,38054.0,38047.0,0.21198786]
["bitfinex","BTCUSD",1643533503083,0.00074439,38054.0,38048.0,0.141255]
["bitfinex","BTCUSD",1643533503284,0.00074439,38054.0,38049.0,0.21198786]
["bitfinex","BTCUSD",1643533503493,0.02033785,38060.0,38051.0,0.07780308]
["bitfinex","BTCUSD",1643533503687,0.02033785,38060.0,38055.0,0.1]
["bitfinex","BTCUSD",1643533503888,0.02033785,38060.0,38056.0,0.141255]
["bitfinex","BTCUSD",1643533504087,0.02033785,38060.0,38059.0,0.57901816]
["bitfinex","BTCUSD",1643533504286,0.01,38066.0,38059.0,0.42027316]
["bitfinex","BTCUSD",1643533504483,0.01,38066.0,38059.0,0.33121816]
["bitfinex","BTCUSD",1643533504684,0.01,38066.0,38060.0,0.089055]
["bitfinex","BTCUSD",1643533504884,0.01,38066.0,38060.0,0.0522]
["bitfinex","BTCUSD",1643533505087,0.0007077,38061.0,38060.0,0.0522]
["bitfinex","BTCUSD",1643533505284,0.0007077,38061.0,38060.0,0.141255]
["bitfinex","BTCUSD",1643533505735,0.0007077,38061.0,38060.0,0.0522]
["bitfinex","BTCUSD",1643533505936,0.2616058,38066.0,38060.0,0.0522]
["bitfinex","BTCUSD",1643533506140,0.0007077,38062.0,38060.0,0.0522]
["bitfinex","BTCUSD",1643533506739,0.0007077,38062.0,38061.0,0.439055]
["bitfinex","BTCUSD",1643533506942,0.0007077,38062.0,38061.0,0.089055]
["bitfinex","BTCUSD",1643533507138,0.2616058,38066.0,38061.0,0.089055]
["bitfinex","BTCUSD",1643533507338,0.00071607,38063.0,38060.0,0.0522]
["bitfinex","BTCUSD",1643533508339,0.2616058,38066.0,38060.0,0.0522]
["bitfinex","BTCUSD",1643533508540,0.00071607,38063.0,38058.0,0.30024417]
["bitfinex","BTCUSD",1643533508741,0.00071607,38063.0,38059.0,0.30264882]
["bitfinex","BTCUSD",1643533509385,0.2616058,38066.0,38059.0,0.089055]
["bitfinex","BTCUSD",1643533509386,0.01,38066.0,38059.0,0.089055]
["bitfinex","BTCUSD",1643533509582,0.00067538,38063.0,38059.0,0.089055]
["bitfinex","BTCUSD",1643533510583,0.01,38066.0,38059.0,0.089055]
["bitfinex","BTCUSD",1643533510780,0.01,38066.0,38058.0,0.30024417]
["bitfinex","BTCUSD",1643533510983,0.0006735,38063.0,38058.0,0.30024417]
["bitfinex","BTCUSD",1643533511182,0.0006735,38063.0,38059.0,0.089055]
["bitfinex","BTCUSD",1643533511585,0.0006735,38063.0,38060.0,0.22201645]
["bitfinex","BTCUSD",1643533511783,0.01,38066.0,38061.0,0.089055]
["bitfinex","BTCUSD",1643533511983,0.01,38066.0,38060.0,0.22201645]
["bitfinex","BTCUSD",1643533512182,0.0006735,38063.0,38060.0,0.22201645]
["bitfinex","BTCUSD",1643533512383,0.0006735,38063.0,38061.0,0.089055]
["bitfinex","BTCUSD",1643533512583,0.0006735,38063.0,38062.0,0.19779643]
["bitfinex","BTCUSD",1643533512783,0.0006735,38063.0,38059.0,0.21552099]
["bitfinex","BTCUSD",1643533513032,0.01,38066.0,38060.0,0.089055]
["bitfinex","BTCUSD",1643533513234,0.01,38066.0,38061.0,0.21095619]
["bitfinex","BTCUSD",1643533513235,0.00071418,38064.0,38061.0,0.21095619]
["bitfinex","BTCUSD",1643533513532,0.00071418,38064.0,38062.0,0.089055]
["bitfinex","BTCUSD",1643533513732,0.00071418,38064.0,38059.0,0.22978992]
["bitfinex","BTCUSD",1643533513939,0.00071418,38064.0,38060.0,0.089055]
["bitfinex","BTCUSD",1643533514133,0.00071418,38064.0,38061.0,0.20443791]
["bitfinex","BTCUSD",1643533514335,0.01,38066.0,38062.0,0.089055]
["bitfinex","BTCUSD",1643533514536,0.01,38066.0,38064.0,0.24078802]
["bitfinex","BTCUSD",1643533515536,0.01,38066.0,38060.0,0.19845861]
["bitfinex","BTCUSD",1643533515736,0.01,38066.0,38060.0,0.1998646]
["bitfinex","BTCUSD",1643533515936,0.01,38066.0,38057.0,0.24335778]
["bitfinex","BTCUSD",1643533516137,0.01,38066.0,38058.0,0.089055]
["bitfinex","BTCUSD",1643533516338,0.01,38066.0,38059.0,0.23841311]
["bitfinex","BTCUSD",1643533516543,0.01,38066.0,38060.0,0.236862]
["bitfinex","BTCUSD",1643533516786,0.01,38066.0,38061.0,0.20624606]
["bitfinex","BTCUSD",1643533517080,0.0007146,38064.0,38061.0,0.20624606]
["bitfinex","BTCUSD",1643533517279,0.0007146,38064.0,38062.0,0.089055]
["bitfinex","BTCUSD",1643533517681,0.0007146,38064.0,38058.0,0.22082068]
["bitfinex","BTCUSD",1643533517881,0.01,38066.0,38058.0,0.22082068]
["bitfinex","BTCUSD",1643533518281,0.0007145,38065.0,38058.0,0.22082068]
["bitfinex","BTCUSD",1643533518681,0.0007145,38065.0,38061.0,0.30424687]
["bitfinex","BTCUSD",1643533519085,0.01,38066.0,38061.0,0.30424687]
["bitfinex","BTCUSD",1643533519281,0.0007145,38065.0,38061.0,0.30424687]
["bitfinex","BTCUSD",1643533519680,0.0007145,38065.0,38062.0,0.28985341]
["bitfinex","BTCUSD",1643533520183,0.01,38066.0,38062.0,0.089055]
["bitfinex","BTCUSD",1643533520383,0.01,38066.0,38061.0,0.30424687]
["bitfinex","BTCUSD",1643533520640,0.01,38066.0,38062.0,0.2096295]
["bitfinex","BTCUSD",1643533520641,0.0007145,38065.0,38062.0,0.2096295]
["bitfinex","BTCUSD",1643533520842,0.0007145,38065.0,38063.0,0.07452437]
["bitfinex","BTCUSD",1643533521444,0.01,38066.0,38063.0,0.07452437]
["bitfinex","BTCUSD",1643533521647,0.01071452,38066.0,38063.0,0.07452437]
["bitfinex","BTCUSD",1643533522245,0.01039812,38066.0,38064.0,0.19936269]
["bitfinex","BTCUSD",1643533522443,0.01039812,38066.0,38063.0,0.07452437]
["bitfinex","BTCUSD",1643533522642,0.0096836,38066.0,38063.0,0.07452437]
["bitfinex","BTCUSD",1643533522843,0.0096836,38066.0,38064.0,0.19833685]
["bitfinex","BTCUSD",1643533523044,0.0096836,38066.0,38065.0,0.089055]
["bitfinex","BTCUSD",1643533523245,0.0096836,38066.0,38065.0,0.29368217]
["bitfinex","BTCUSD",1643533524384,0.0096836,38066.0,38063.0,0.27748047]
["bitfinex","BTCUSD",1643533524583,0.0096836,38066.0,38063.0,0.2029561]
["bitfinex","BTCUSD",1643533525385,0.01039811,38066.0,38063.0,0.2029561]
["bitfinex","BTCUSD",1643533525686,0.01039811,38066.0,38064.0,0.089055]
["bitfinex","BTCUSD",1643533526185,0.0096836,38066.0,38064.0,0.089055]
["bitfinex","BTCUSD",1643533526887,0.0096836,38066.0,38065.0,0.19891207]
["bitfinex","BTCUSD",1643533527087,0.0096836,38066.0,38065.0,0.28796707]
["bitfinex","BTCUSD",1643533527386,0.0096836,38066.0,38065.0,0.29497672]
["bitfinex","BTCUSD",1643533527589,0.0096836,38066.0,38065.0,0.089055]
["bitfinex","BTCUSD",1643533527787,0.0096836,38066.0,38065.0,0.0824828]
["bitfinex","BTCUSD",1643533528032,0.0096836,38066.0,38064.0,0.089055]
["bitfinex","BTCUSD",1643533528232,0.0096836,38066.0,38065.0,0.19811832]
["bitfinex","BTCUSD",1643533528433,0.0096836,38066.0,38065.0,0.089077]
["bitfinex","BTCUSD",1643533528733,0.0096836,38066.0,38062.0,0.20071266]
["bitfinex","BTCUSD",1643533528933,0.0096836,38066.0,38063.0,0.089077]
["bitfinex","BTCUSD",1643533529337,0.0096836,38066.0,38062.0,0.09308974]
["bitfinex","BTCUSD",1643533529338,0.40525435,38066.0,38062.0,0.09308974]
["bitfinex","BTCUSD",1643533529534,0.40525435,38066.0,38062.0,0.00401274]
["bitfinex","BTCUSD",1643533529735,0.089077,38065.0,38062.0,0.00401274]
["bitfinex","BTCUSD",1643533530735,0.3225499,38066.0,38062.0,0.00401274]
["bitfinex","BTCUSD",1643533531132,0.0096836,38066.0,38062.0,0.00401274]
["bitfinex","BTCUSD",1643533531335,0.01039811,38066.0,38062.0,0.00401274]
["bitfinex","BTCUSD",1643533532399,0.0096836,38066.0,38062.0,0.00401274]
["bitfinex","BTCUSD",1643533532596,0.01042921,38066.0,38062.0,0.00401274]
["bitfinex","BTCUSD",1643533533397,0.26364463,38063.0,38062.0,0.00401274]
["bitfinex","BTCUSD",1643533544469,0.00071417,38064.0,38062.0,0.00401274]
["bitfinex","BTCUSD",1643533545368,0.00071417,38064.0,38063.0,0.76313]
["bitfinex","BTCUSD",1643533545569,0.0096836,38066.0,38064.0,0.3061282]
["bitfinex","BTCUSD",1643533545770,0.00285616,38072.0,38067.0,0.55]
["bitfinex","BTCUSD",1643533545972,0.00285616,38072.0,38068.0,0.30106486]
["bitfinex","BTCUSD",1643533546169,0.00285616,38072.0,38068.0,0.18684898]
["bitfinex","BTCUSD",1643533546793,0.01882404,38074.0,38068.0,0.18684898]
["bitfinex","BTCUSD",1643533546986,0.00071455,38072.0,38071.0,0.37956085]
["bitfinex","BTCUSD",1643533547185,0.00071455,38072.0,38071.0,0.46863785]
["bitfinex","BTCUSD",1643533547989,0.01882404,38074.0,38071.0,0.46863785]
["bitfinex","BTCUSD",1643533548288,0.00071454,38073.0,38072.0,0.29467596]
["bitfinex","BTCUSD",1643533548488,0.00071454,38073.0,38072.0,0.28430761]
["bitfinex","BTCUSD",1643533548891,0.0011,38077.0,38073.0,0.8]
["bitfinex","BTCUSD",1643533549090,0.0011,38077.0,38074.0,0.3395395]
["bitfinex","BTCUSD",1643533549789,0.0011,38077.0,38075.0,0.1]
["bitfinex","BTCUSD",1643533549992,0.0011,38077.0,38076.0,0.3015835]
["bitfinex","BTCUSD",1643533550195,0.0011,38077.0,38076.0,0.3848235]
["bitfinex","BTCUSD",1643533550391,0.00078382,38077.0,38076.0,0.3848235]
["bitfinex","BTCUSD",1643533551042,0.00078382,38077.0,38076.0,0.4848235]
["bitfinex","BTCUSD",1643533552443,0.00078382,38077.0,38076.0,0.5370235]
["bitfinex","BTCUSD",1643533553843,3.82e-06,38077.0,38076.0,0.5370235]
["bitfinex","BTCUSD",1643533554485,3.82e-06,38077.0,38076.0,0.324517]
["bitfinex","BTCUSD",1643533554685,3.82e-06,38077.0,38076.0,0.241277]
["bitfinex","BTCUSD",1643533555086,3.82e-06,38077.0,38076.0,0.141277]
["bitfinex","BTCUSD",1643533555488,3.82e-06,38077.0,38076.0,0.33744975]
["bitfinex","BTCUSD",1643533555885,3.82e-06,38077.0,38076.0,0.43744975]
["bitfinex","BTCUSD",1643533556688,3.82e-06,38077.0,38076.0,0.241277]
["bitfinex","BTCUSD",1643533556887,3.82e-06,38077.0,38076.0,0.44322569]
["bitfinex","BTCUSD",1643533557088,3.82e-06,38077.0,38076.0,0.34322569]
["bitfinex","BTCUSD",1643533557288,3.82e-06,38077.0,38076.0,0.44322569]
["bitfinex","BTCUSD",1643533558339,3.82e-06,38077.0,38076.0,0.241277]
["bitfinex","BTCUSD",1643533558539,3.82e-06,38077.0,38076.0,0.141277]
["bitfinex","BTCUSD",1643533558740,3.82e-06,38077.0,38076.0,0.33688046]
["bitfinex","BTCUSD",1643533558943,3.82e-06,38077.0,38076.0,0.43688046]
["bitfinex","BTCUSD",1643533559341,3.82e-06,38077.0,38076.0,0.43887813]
["bitfinex","BTCUSD",1643533559541,3.82e-06,38077.0,38076.0,0.241277]
["bitfinex","BTCUSD",1643533560142,3.82e-06,38077.0,38076.0,0.141277]
["bitfinex","BTCUSD",1643533560343,3.82e-06,38077.0,38076.0,2.4267764]
["bitfinex","BTCUSD",1643533560543,3.82e-06,38077.0,38076.0,2.5267764]
["bitfinex","BTCUSD",1643533565840,3.82e-06,38077.0,38076.0,2.4267764]
["bitfinex","BTCUSD",1643533566045,3.82e-06,38077.0,38076.0,2.3745764]
["bitfinex","BTCUSD",1643533567544,3.82e-06,38077.0,38076.0,0.089077]
["bitfinex","BTCUSD",1643533567746,3.82e-06,38077.0,38069.0,0.06313]
["bitfinex","BTCUSD",1643533567945,3.82e-06,38077.0,38070.0,0.089077]
["bitfinex","BTCUSD",1643533568145,3.82e-06,38077.0,38070.0,0.1]
["bitfinex","BTCUSD",1643533568344,3.82e-06,38077.0,38071.0,0.089077]
["bitfinex","BTCUSD",1643533568548,0.3140371,38076.0,38070.0,0.05]
["bitfinex","BTCUSD",1643533568746,0.00071517,38075.0,38071.0,0.089077]
["bitfinex","BTCUSD",1643533568947,0.00071517,38075.0,38069.0,0.102207]
["bitfinex","BTCUSD",1643533569147,0.00071517,38075.0,38070.0,0.05]
["bitfinex","BTCUSD",1643533569387,0.00071517,38075.0,38071.0,0.089077]
["bitfinex","BTCUSD",1643533569586,0.3140371,38076.0,38074.0,1.80629819]
["bitfinex","BTCUSD",1643533569787,0.3140371,38076.0,38066.0,0.32222264]
["bitfinex","BTCUSD",1643533569986,0.00071517,38075.0,38067.0,0.089077]
["bitfinex","BTCUSD",1643533570185,0.00071517,38075.0,38067.0,0.102207]
["bitfinex","BTCUSD",1643533570788,0.3140371,38076.0,38067.0,0.102207]
["bitfinex","BTCUSD",1643533570988,0.3140371,38076.0,38067.0,0.302207]
["bitfinex","BTCUSD",1643533571191,0.00071515,38075.0,38068.0,0.20517772]
["bitfinex","BTCUSD",1643533571388,0.00071515,38075.0,38069.0,0.089077]
["bitfinex","BTCUSD",1643533572088,0.3140371,38076.0,38069.0,0.089077]
["bitfinex","BTCUSD",1643533572290,0.00071496,38075.0,38069.0,0.089077]
["bitfinex","BTCUSD",1643533572491,0.00071496,38075.0,38064.0,0.01313]
["bitfinex","BTCUSD",1643533572690,0.07628426,38071.0,38062.0,0.00401274]
["bitfinex","BTCUSD",1643533572894,0.36005758,38070.0,38062.0,0.00401274]
["bitfinex","BTCUSD",1643533573336,0.3031009,38063.0,38062.0,0.00401274]
["bitfinex","BTCUSD",1643533573740,0.3921779,38063.0,38062.0,0.00401274]
["bitfinex","BTCUSD",1643533574137,0.089077,38063.0,38062.0,0.00401274]
["bitfinex","BTCUSD",1643533574337,0.1207,38068.0,38062.0,0.00401274]
["bitfinex","BTCUSD",1643533574736,0.1207,38068.0,38062.0,2.10350095]
["bitfinex","BTCUSD",1643533574937,0.0522,38070.0,38062.0,2.10350095]
["bitfinex","BTCUSD",1643533575337,0.22700296,38068.0,38062.0,2.10350095]
["bitfinex","BTCUSD",1643533576241,0.22700296,38068.0,38062.0,2.12331736]
["bitfinex","BTCUSD",1643533576791,0.22700296,38068.0,38062.0,2.10350095]
["bitfinex","BTCUSD",1643533577584,0.18733385,38067.0,38062.0,0.00401274]
["bitfinex","BTCUSD",1643533577784,0.089077,38066.0,38062.0,0.0251265]
["bitfinex","BTCUSD",1643533577984,0.089077,38066.0,38062.0,0.00401274]
["bitfinex","BTCUSD",1643533578484,0.22700296,38068.0,38062.0,0.00401274]
["bitfinex","BTCUSD",1643533578687,0.089077,38067.0,38062.0,0.00401274]
["bitfinex","BTCUSD",1643533578888,0.22700296,38068.0,38062.0,0.00401274]
["bitfinex","BTCUSD",1643533580639,0.22700296,38068.0,38062.0,0.10159609]
["bitfinex","BTCUSD",1643533580841,0.22700296,38068.0,38063.0,0.089077]
["bitfinex","BTCUSD",1643533582039,0.22700296,38068.0,38062.0,0.00401274]
["bitfinex","BTCUSD",1643533583139,0.0522,38073.0,38067.0,0.08161149]
["bitfinex","BTCUSD",1643533583344,0.00064724,38075.0,38068.0,0.31248644]
["bitfinex","BTCUSD",1643533583539,0.00064724,38075.0,38069.0,0.1]
["bitfinex","BTCUSD",1643533583739,0.00064724,38075.0,38070.0,0.089077]
["bitfinex","BTCUSD",1643533583941,0.00064724,38075.0,38070.0,0.19003787]
["bitfinex","BTCUSD",1643533584144,0.001,38078.0,38072.0,0.22793394]
["bitfinex","BTCUSD",1643533584411,0.00064731,38075.0,38074.0,0.07888042]
["bitfinex","BTCUSD",1643533584611,0.00064731,38075.0,38074.0,0.23108742]
["bitfinex","BTCUSD",1643533585010,0.00064731,38075.0,38074.0,0.33108742]
["bitfinex","BTCUSD",1643533585413,0.001,38078.0,38074.0,0.56216133]
["bitfinex","BTCUSD",1643533585613,0.0006473,38076.0,38074.0,0.70287056]
["bitfinex","BTCUSD",1643533585913,0.0006473,38076.0,38075.0,0.196354]
["bitfinex","BTCUSD",1643533586113,0.0006473,38076.0,38075.0,0.401351]
["bitfinex","BTCUSD",1643533586313,0.0006473,38076.0,38075.0,0.501351]
["bitfinex","BTCUSD",1643533586515,0.001,38078.0,38075.0,0.514481]
["bitfinex","BTCUSD",1643533586717,0.001,38078.0,38076.0,0.29088905]
["bitfinex","BTCUSD",1643533586914,0.001,38078.0,38076.0,0.39088905]
["bitfinex","BTCUSD",1643533586915,0.00065115,38077.0,38076.0,0.39088905]
["bitfinex","BTCUSD",1643533587715,3.82e-06,38077.0,38076.0,0.39088905]
["bitfinex","BTCUSD",1643533588552,0.3879,38086.0,38078.0,0.8]
["bitfinex","BTCUSD",1643533588752,0.378,38091.0,38079.0,0.141277]
["bitfinex","BTCUSD",1643533588958,0.002,38084.0,38079.0,0.241277]
["bitfinex","BTCUSD",1643533589256,0.002,38084.0,38080.0,0.05]
["bitfinex","BTCUSD",1643533589451,0.00056216,38082.0,38081.0,0.141277]
["bitfinex","BTCUSD",1643533590153,0.00056216,38082.0,38081.0,0.154407]
["bitfinex","BTCUSD",1643533590552,0.00056216,38082.0,38081.0,0.141277]
["bitfinex","BTCUSD",1643533590755,0.00056216,38082.0,38081.0,0.0522]
["bitfinex","BTCUSD",1643533591154,0.00038245,38082.0,38081.0,0.33881589]
["bitfinex","BTCUSD",1643533591360,0.00038245,38082.0,38081.0,0.141277]
["bitfinex","BTCUSD",1643533591558,0.07533217,38082.0,38081.0,0.0522]
["bitfinex","BTCUSD",1643533592191,0.00038245,38082.0,38081.0,0.0522]
["bitfinex","BTCUSD",1643533592390,0.00038245,38082.0,38081.0,0.141277]
["bitfinex","BTCUSD",1643533592591,0.00038245,38082.0,38081.0,2.75110933]
["bitfinex","BTCUSD",1643533592796,0.00038245,38082.0,38081.0,2.90110933]
["bitfinex","BTCUSD",1643533592995,0.0016489,38083.0,38081.0,2.98571933]
["bitfinex","BTCUSD",1643533593192,0.0016489,38083.0,38081.0,3.02001933]
["bitfinex","BTCUSD",1643533593394,0.0016489,38083.0,38082.0,0.6]
["bitfinex","BTCUSD",1643533593595,0.0016489,38083.0,38082.0,0.189077]
["bitfinex","BTCUSD",1643533593795,0.001,38083.0,38082.0,0.189077]
["bitfinex","BTCUSD",1643533593994,0.001,38083.0,38082.0,0.202207]
["bitfinex","BTCUSD",1643533594995,0.001,38083.0,38082.0,0.4303209]
["bitfinex","BTCUSD",1643533596848,0.001,38083.0,38082.0,0.39959857]
["bitfinex","BTCUSD",1643533597055,0.001,38083.0,38082.0,0.39830813]
["bitfinex","BTCUSD",1643533598050,0.001,38083.0,38082.0,0.202207]
["bitfinex","BTCUSD",1643533598250,0.001,38083.0,38082.0,0.39737413]
["bitfinex","BTCUSD",1643533598653,0.001,38083.0,38082.0,0.202207]
["bitfinex","BTCUSD",1643533600505,0.001,38083.0,38082.0,0.39889937]
["bitfinex","BTCUSD",1643533600709,0.001,38083.0,38082.0,0.39711554]
["bitfinex","BTCUSD",1643533601307,0.001,38083.0,38082.0,0.202207]
["bitfinex","BTCUSD",1643533601506,0.001,38083.0,38082.0,0.39917536]
["bitfinex","BTCUSD",1643533601708,0.001,38083.0,38082.0,0.39752925]
["bitfinex","BTCUSD",1643533601906,0.001,38083.0,38082.0,0.3973356]
["bitfinex","BTCUSD",1643533602410,0.001,38083.0,38082.0,0.40180034]
["bitfinex","BTCUSD",1643533603447,0.001,38083.0,38082.0,0.202207]
["bitfinex","BTCUSD",1643533603646,0.001,38083.0,38082.0,0.40036042]
["bitfinex","BTCUSD",1643533604850,0.001,38083.0,38082.0,0.37514922]
["bitfinex","BTCUSD",1643533606654,0.001,38083.0,38082.0,0.42734922]
["bitfinex","BTCUSD",1643533607490,0.001,38083.0,38082.0,0.154407]
["bitfinex","BTCUSD",1643533607700,0.001,38083.0,38082.0,0.089077]
["bitfinex","BTCUSD",1643533607892,0.001,38083.0,38079.0,0.26867279]
["bitfinex","BTCUSD",1643533608493,0.00164781,38083.0,38079.0,0.26867279]
["bitfinex","BTCUSD",1643533608791,0.00164781,38083.0,38080.0,0.089077]
["bitfinex","BTCUSD",1643533608992,0.00164781,38083.0,38079.0,0.26867279]
["bitfinex","BTCUSD",1643533609393,0.001,38083.0,38079.0,0.00401274]
["bitfinex","BTCUSD",1643533609594,0.00164781,38083.0,38079.0,0.00401274]
["bitfinex","BTCUSD",1643533609792,0.00164781,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533610644,0.08474947,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533610842,0.17382647,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533611045,0.35692124,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533611243,0.27508826,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533611445,0.27717829,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533611644,0.090077,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533612343,0.089437,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533613045,0.088577,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533613243,0.0026478,38084.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533614144,0.75,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533614403,1.039049,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533614607,0.289049,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533614803,0.2,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533615801,0.05,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533616603,0.15,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533616805,0.05,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533617002,0.0026478,38084.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533617201,0.05,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533617401,0.1,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533617800,0.5,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533618055,0.2,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533619250,0.1,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533619652,0.0026478,38084.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533620054,0.0026478,38084.0,38083.0,0.28403978]
["bitfinex","BTCUSD",1643533620256,0.002,38084.0,38083.0,0.089049]
["bitfinex","BTCUSD",1643533627460,0.002,38084.0,38083.0,0.28347383]
["bitfinex","BTCUSD",1643533627662,0.002,38084.0,38083.0,0.089049]
["bitfinex","BTCUSD",1643533628463,0.002,38084.0,38083.0,0.07945182]
["bitfinex","BTCUSD",1643533628661,0.002,38084.0,38083.0,0.16850082]
["bitfinex","BTCUSD",1643533629496,0.002,38084.0,38083.0,0.089049]
["bitfinex","BTCUSD",1643533629697,0.002,38084.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533630097,0.002,38084.0,38082.0,0.139049]
["bitfinex","BTCUSD",1643533631200,0.002,38084.0,38082.0,0.21619551]
["bitfinex","BTCUSD",1643533632799,0.002,38084.0,38082.0,0.139049]
["bitfinex","BTCUSD",1643533633748,0.002,38084.0,38083.0,0.09076681]
["bitfinex","BTCUSD",1643533633945,0.002,38084.0,38083.0,0.17981581]
["bitfinex","BTCUSD",1643533634746,0.00192195,38084.0,38083.0,0.17981581]
["bitfinex","BTCUSD",1643533637794,0.00192195,38084.0,38083.0,0.089049]
["bitfinex","BTCUSD",1643533643350,0.00192195,38084.0,38083.0,0.29200769]
["bitfinex","BTCUSD",1643533644698,0.00192195,38084.0,38083.0,0.30513769]
["bitfinex","BTCUSD",1643533644897,0.00192195,38084.0,38083.0,0.29200769]
["bitfinex","BTCUSD",1643533645098,0.00192195,38084.0,38083.0,0.089049]
["bitfinex","BTCUSD",1643533647805,0.00192195,38084.0,38083.0,0.08248422]
["bitfinex","BTCUSD",1643533649249,0.00192195,38084.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533652892,0.00028427,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533657441,0.00028427,38083.0,38082.0,0.139047]
["bitfinex","BTCUSD",1643533657843,0.00028427,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1643533662314,0.75,38082.0,38079.0,0.00401274]
["bitfinex","BTCUSD",1643533662506,0.40065618,38081.0,38079.0,0.00401274]
["bitfinex","BTCUSD",1643533662707,0.95940918,38080.0,38079.0,0.00401274]
["bitfinex","BTCUSD",1643533662904,1.31445618,38080.0,38079.0,0.00401274]
["bitfinex","BTCUSD",1643533663148,1.64577797,38080.0,38079.0,0.00401274]
["bitfinex","BTCUSD",1643533664350,1.64577797,38080.0,38069.0,0.00055829]
["bitfinex","BTCUSD",1643533664351,0.839047,38079.0,38069.0,0.00055829]
["bitfinex","BTCUSD",1643533664550,0.26160918,38078.0,38069.0,0.00055829]
["bitfinex","BTCUSD",1643533664748,0.27263277,38064.0,38060.0,0.30825954]
["bitfinex","BTCUSD",1643533665348,0.0522,38072.0,38060.0,0.30825954]
["bitfinex","BTCUSD",1643533665550,0.089047,38071.0,38060.0,0.30825954]
["bitfinex","BTCUSD",1643533665749,0.089047,38071.0,38060.0,0.29512954]
["bitfinex","BTCUSD",1643533666148,0.089047,38071.0,38064.0,0.00055837]
["bitfinex","BTCUSD",1643533666350,0.25518544,38066.0,38064.0,0.00055837]
["bitfinex","BTCUSD",1643533666800,0.089047,38065.0,38064.0,0.00055837]
["bitfinex","BTCUSD",1643533667294,0.089047,38065.0,38063.0,0.00055839]
["bitfinex","BTCUSD",1643533667795,0.08933094,38065.0,38063.0,0.00055839]
["bitfinex","BTCUSD",1643533668397,0.08933094,38065.0,38058.0,0.55192075]
["bitfinex","BTCUSD",1643533668696,0.00028394,38065.0,38062.0,0.00055839]
["bitfinex","BTCUSD",1643533668896,0.08933094,38065.0,38062.0,0.00055839]
["bitfinex","BTCUSD",1643533669597,0.08933094,38065.0,38058.0,0.06313]
["bitfinex","BTCUSD",1643533669797,0.00028394,38065.0,38062.0,0.0005584]
["bitfinex","BTCUSD",1643533670000,0.08933094,38065.0,38062.0,0.0005584]
["bitfinex","BTCUSD",1643533670647,0.08933094,38065.0,38060.0,0.24991536]
["bitfinex","BTCUSD",1643533670848,0.00028394,38065.0,38062.0,0.0005584]
["bitfinex","BTCUSD",1643533671649,0.08933094,38065.0,38062.0,0.0005584]
["bitfinex","BTCUSD",1643533671849,0.08933094,38065.0,38054.0,0.01313]
["bitfinex","BTCUSD",1643533672050,0.00028394,38065.0,38062.0,0.0005584]
["bitfinex","BTCUSD",1643533672249,0.08933094,38065.0,38062.0,0.0005584]
["bitfinex","BTCUSD",1643533673051,0.08933094,38065.0,38059.0,0.31328664]
["bitfinex","BTCUSD",1643533673250,0.00028394,38065.0,38062.0,0.0005584]
["bitfinex","BTCUSD",1643533673451,0.00028394,38065.0,38064.0,0.00164078]
["bitfinex","BTCUSD",1643533674402,0.01790394,38065.0,38064.0,0.00164078]
["bitfinex","BTCUSD",1643533674600,0.11790394,38065.0,38064.0,0.00164078]
["bitfinex","BTCUSD",1643533674799,0.35299113,38065.0,38064.0,0.00164078]
["bitfinex","BTCUSD",1643533674998,0.55299113,38065.0,38064.0,0.00164078]
["bitfinex","BTCUSD",1643533678251,0.55299113,38065.0,38063.0,0.00219917]
["bitfinex","BTCUSD",1643533678451,0.3907479,38064.0,38063.0,0.00219917]
["bitfinex","BTCUSD",1643533679054,0.4083679,38064.0,38063.0,0.00164078]
["bitfinex","BTCUSD",1643533680555,0.39835743,38064.0,38063.0,0.00164078]
["bitfinex","BTCUSD",1643533682697,0.39864135,38064.0,38063.0,0.00164078]
["bitfinex","BTCUSD",1643533683096,0.39462263,38064.0,38063.0,0.00164078]
["bitfinex","BTCUSD",1643533683298,0.39462263,38064.0,38062.0,0.00220124]
["bitfinex","BTCUSD",1643533683697,0.8357247,38063.0,38062.0,0.00220124]
["bitfinex","BTCUSD",1643533683899,0.8357247,38063.0,38062.0,0.00164284]
["bitfinex","BTCUSD",1643533683900,0.3247717,38063.0,38062.0,0.00164284]
["bitfinex","BTCUSD",1643533684098,0.4747717,38063.0,38062.0,0.00164284]
["bitfinex","BTCUSD",1643533684498,0.289047,38063.0,38062.0,0.00164284]
["bitfinex","BTCUSD",1643533685100,0.189047,38063.0,38062.0,0.00164284]
["bitfinex","BTCUSD",1643533685300,0.47664742,38063.0,38062.0,0.00164284]
["bitfinex","BTCUSD",1643533686546,0.289047,38063.0,38062.0,0.00164284]
["bitfinex","BTCUSD",1643533686747,0.47693167,38063.0,38062.0,0.00164284]
["bitfinex","BTCUSD",1643533687748,0.47715879,38063.0,38062.0,0.00164284]
["bitfinex","BTCUSD",1643533688351,0.47715879,38063.0,38061.0,0.00220331]
["bitfinex","BTCUSD",1643533688550,0.739047,38062.0,38061.0,0.00220331]
["bitfinex","BTCUSD",1643533688749,0.27532882,38062.0,38061.0,0.00164489]
["bitfinex","BTCUSD",1643533688950,0.089047,38062.0,38061.0,0.00164489]
["bitfinex","BTCUSD",1643533689800,0.079047,38062.0,38061.0,0.00164489]
["bitfinex","BTCUSD",1643533692898,0.0792741,38062.0,38061.0,0.00164489]
["bitfinex","BTCUSD",1643533693349,0.0792741,38062.0,38060.0,0.00055843]
["bitfinex","BTCUSD",1643533693350,0.0792741,38062.0,38060.0,0.00220538]
["bitfinex","BTCUSD",1643533693546,0.0792741,38062.0,38060.0,0.00164695]
["bitfinex","BTCUSD",1643533693745,0.0792741,38062.0,38060.0,0.00220538]
["bitfinex","BTCUSD",1643533694750,0.0792741,38062.0,38060.0,0.00164695]
["bitfinex","BTCUSD",1643533697898,0.0002271,38062.0,38060.0,0.00164695]
["bitfinex","BTCUSD",1643533698297,0.0002271,38062.0,38059.0,0.00164695]
["bitfinex","BTCUSD",1643533698502,0.0002271,38062.0,38059.0,0.03901539]
["bitfinex","BTCUSD",1643533698799,0.0002271,38062.0,38060.0,0.089084]
["bitfinex","BTCUSD",1643533702755,0.18597365,38069.0,38060.0,0.089084]
["bitfinex","BTCUSD",1643533702955,0.26845749,38070.0,38063.0,0.28640974]
["bitfinex","BTCUSD",1643533703159,0.18520678,38069.0,38059.0,0.03845695]
["bitfinex","BTCUSD",1643533703456,0.18520678,38069.0,38063.0,0.00055839]
["bitfinex","BTCUSD",1643533704300,0.34273125,38070.0,38061.0,0.28270197]
["bitfinex","BTCUSD",1643533704497,0.34273125,38070.0,38064.0,0.00055836]
["bitfinex","BTCUSD",1643533705099,0.36639793,38069.0,38064.0,0.00055836]
["bitfinex","BTCUSD",1643533705298,0.089084,38068.0,38064.0,0.00055836]
["bitfinex","BTCUSD",1643533705497,0.22347139,38067.0,38061.0,0.00164695]
["bitfinex","BTCUSD",1643533705697,0.089084,38066.0,38065.0,0.00055836]
["bitfinex","BTCUSD",1643533705900,0.35131385,38066.0,38065.0,0.00055836]
["bitfinex","BTCUSD",1643533706097,0.50131385,38066.0,38065.0,0.00055836]
["bitfinex","BTCUSD",1643533706301,0.51445385,38066.0,38065.0,0.00055836]
["bitfinex","BTCUSD",1643533706700,0.51445385,38066.0,38061.0,0.00164695]
["bitfinex","BTCUSD",1643533706900,0.08007975,38064.0,38061.0,0.00164695]
["bitfinex","BTCUSD",1643533707101,0.29231003,38063.0,38061.0,0.00164695]
["bitfinex","BTCUSD",1643533707301,0.19443127,38062.0,38061.0,0.00164695]
["bitfinex","BTCUSD",1643533707501,0.28351527,38062.0,38061.0,0.00164695]
["bitfinex","BTCUSD",1643533707902,0.19443127,38062.0,38061.0,0.00164695]
["bitfinex","BTCUSD",1643533708348,0.19443127,38062.0,38060.0,0.00220127]
["bitfinex","BTCUSD",1643533708749,0.19413319,38062.0,38060.0,0.00220127]
["bitfinex","BTCUSD",1643533709150,0.19413319,38062.0,38060.0,0.00164284]
["bitfinex","BTCUSD",1643533709753,0.1,38063.0,38060.0,0.00164284]
["bitfinex","BTCUSD",1643533709951,0.39066627,38064.0,38060.0,0.00164284]
["bitfinex","BTCUSD",1643533710553,0.38581047,38064.0,38060.0,0.00220126]
["bitfinex","BTCUSD",1643533711654,0.38581047,38064.0,38060.0,0.00164284]
["bitfinex","BTCUSD",1643533711902,0.38581047,38064.0,38060.0,0.00220126]
["bitfinex","BTCUSD",1643533712703,0.00022712,38063.0,38060.0,0.00164284]
["bitfinex","BTCUSD",1643533712903,0.00022712,38063.0,38060.0,0.00220126]
["bitfinex","BTCUSD",1643533713302,0.00022712,38063.0,38062.0,0.00164489]
["bitfinex","BTCUSD",1643533713503,0.27788561,38063.0,38062.0,0.00164489]
["bitfinex","BTCUSD",1643533713705,0.08931112,38063.0,38062.0,0.00164489]
["bitfinex","BTCUSD",1643533713908,0.18931112,38063.0,38062.0,0.00164489]
["bitfinex","BTCUSD",1643533714805,0.37527292,38063.0,38062.0,0.00164489]
["bitfinex","BTCUSD",1643533716258,0.18931112,38063.0,38062.0,0.00164489]
["bitfinex","BTCUSD",1643533716458,0.08931112,38063.0,38062.0,0.00164489]
["bitfinex","BTCUSD",1643533717259,0.00022712,38063.0,38062.0,0.00164489]
["bitfinex","BTCUSD",1643533717758,0.28712847,38065.0,38062.0,0.00164489]
["bitfinex","BTCUSD",1643533718359,0.28712847,38065.0,38061.0,0.00055842]
["bitfinex","BTCUSD",1643533718360,0.28712847,38065.0,38061.0,0.00220331]
["bitfinex","BTCUSD",1643533718761,0.28712847,38065.0,38061.0,0.00164489]
["bitfinex","BTCUSD",1643533718962,0.28712847,38065.0,38061.0,0.0022033]
["bitfinex","BTCUSD",1643533720010,0.00022712,38065.0,38061.0,0.00164489]
["bitfinex","BTCUSD",1643533720210,0.00022712,38065.0,38061.0,0.0022033]
["bitfinex","BTCUSD",1643533721015,0.00022712,38065.0,38063.0,0.26186764]
["bitfinex","BTCUSD",1643533721316,0.00022712,38065.0,38064.0,0.089084]
["bitfinex","BTCUSD",1643533721720,0.00022712,38065.0,38063.0,0.26186764]
["bitfinex","BTCUSD",1643533721916,0.00022712,38065.0,38061.0,0.0022033]
["bitfinex","BTCUSD",1643533722416,0.00022712,38065.0,38061.0,0.00164489]
["bitfinex","BTCUSD",1643533722616,0.49058863,38070.0,38061.0,0.00164489]
["bitfinex","BTCUSD",1643533722617,0.49081578,38070.0,38061.0,0.0022033]
["bitfinex","BTCUSD",1643533722816,0.089084,38069.0,38061.0,0.0022033]
["bitfinex","BTCUSD",1643533723248,0.49081578,38070.0,38061.0,0.0022033]
["bitfinex","BTCUSD",1643533723448,0.49081578,38070.0,38064.0,0.00164078]
["bitfinex","BTCUSD",1643533723653,0.084084,38069.0,38064.0,0.00164078]
["bitfinex","BTCUSD",1643533723851,0.19990001,38068.0,38064.0,0.00219915]
["bitfinex","BTCUSD",1643533724050,0.089084,38067.0,38064.0,0.00219915]
["bitfinex","BTCUSD",1643533724451,0.089076,38069.0,38064.0,0.00219915]
["bitfinex","BTCUSD",1643533724649,0.18889658,38069.0,38064.0,0.00219915]
["bitfinex","BTCUSD",1643533724851,0.18889658,38069.0,38064.0,0.00164078]
["bitfinex","BTCUSD",1643533725052,0.28849745,38070.0,38065.0,0.00055836]
["bitfinex","BTCUSD",1643533725451,0.18749016,38069.0,38065.0,0.00055836]
["bitfinex","BTCUSD",1643533725652,0.089076,38068.0,38065.0,0.00055836]
["bitfinex","BTCUSD",1643533726054,0.28849745,38070.0,38064.0,0.00164078]
["bitfinex","BTCUSD",1643533726255,0.28849745,38070.0,38065.0,0.00055836]
["bitfinex","BTCUSD",1643533726809,0.089076,38069.0,38065.0,0.00055836]
["bitfinex","BTCUSD",1643533727302,0.089076,38069.0,38065.0,0.00055835]
["bitfinex","BTCUSD",1643533727702,0.08930321,38069.0,38065.0,0.00055835]
["bitfinex","BTCUSD",1643533728305,0.08930321,38069.0,38064.0,0.00164078]
["bitfinex","BTCUSD",1643533728505,0.08930321,38069.0,38067.0,0.00163461]
["bitfinex","BTCUSD",1643533728905,0.27574011,38069.0,38067.0,0.00163461]
["bitfinex","BTCUSD",1643533729105,0.9359797,38068.0,38067.0,0.00163461]
["bitfinex","BTCUSD",1643533729309,0.089076,38068.0,38067.0,0.00163461]
["bitfinex","BTCUSD",1643533729506,0.27656488,38069.0,38067.0,0.00163461]
["bitfinex","BTCUSD",1643533729908,0.27511494,38069.0,38067.0,0.00163461]
["bitfinex","BTCUSD",1643533730109,0.08930321,38069.0,38067.0,0.00163461]
["bitfinex","BTCUSD",1643533732751,0.37633657,38069.0,38067.0,0.00163461]
["bitfinex","BTCUSD",1643533732954,0.19114023,38069.0,38067.0,0.00163461]
["bitfinex","BTCUSD",1643533733153,0.08930321,38069.0,38067.0,0.00163461]
["bitfinex","BTCUSD",1643533733553,0.08930321,38069.0,38066.0,0.00219088]
["bitfinex","BTCUSD",1643533734507,0.08930321,38069.0,38066.0,0.00163255]
["bitfinex","BTCUSD",1643533734702,0.08930321,38069.0,38066.0,0.00219089]
["bitfinex","BTCUSD",1643533735704,0.08930321,38069.0,38066.0,0.00163255]
["bitfinex","BTCUSD",1643533735903,0.08930321,38069.0,38066.0,0.00219089]
["bitfinex","BTCUSD",1643533736804,0.08930321,38069.0,38066.0,0.00163255]
["bitfinex","BTCUSD",1643533737006,0.08930321,38069.0,38066.0,0.00219089]
["bitfinex","BTCUSD",1643533737204,0.27623468,38069.0,38066.0,0.00219089]
["bitfinex","BTCUSD",1643533737404,0.08930321,38069.0,38066.0,0.00219089]
["bitfinex","BTCUSD",1643533737605,0.2750372,38069.0,38066.0,0.00219089]
["bitfinex","BTCUSD",1643533737804,0.08930321,38069.0,38066.0,0.00219089]
["bitfinex","BTCUSD",1643533738051,0.08930321,38069.0,38066.0,0.00163255]
["bitfinex","BTCUSD",1643533738353,0.27481922,38069.0,38066.0,0.00055834]
["bitfinex","BTCUSD",1643533738552,0.08930321,38069.0,38066.0,0.00055834]
["bitfinex","BTCUSD",1643533739154,0.27511522,38069.0,38061.0,0.30160649]
["bitfinex","BTCUSD",1643533739354,0.08930321,38069.0,38066.0,0.00055834]
["bitfinex","BTCUSD",1643533740357,0.08930321,38069.0,38061.0,0.28113332]
["bitfinex","BTCUSD",1643533740358,0.00022721,38069.0,38061.0,0.28113332]
["bitfinex","BTCUSD",1643533740558,0.00022721,38069.0,38066.0,0.00055834]
["bitfinex","BTCUSD",1643533741659,0.00022721,38069.0,38061.0,0.28113332]
["bitfinex","BTCUSD",1643533741907,0.00022721,38069.0,38066.0,0.00055834]
["bitfinex","BTCUSD",1643533742707,0.2513365,38071.0,38066.0,0.00055834]
["bitfinex","BTCUSD",1643533742909,0.2513365,38071.0,38063.0,0.02031973]
["bitfinex","BTCUSD",1643533743107,0.2513365,38071.0,38066.0,0.00055834]
["bitfinex","BTCUSD",1643533743909,0.43818858,38071.0,38066.0,0.00055834]
["bitfinex","BTCUSD",1643533744109,0.43818858,38071.0,38063.0,0.00164284]
["bitfinex","BTCUSD",1643533744408,0.24336302,38071.0,38067.0,0.00055833]
["bitfinex","BTCUSD",1643533745209,0.4285749,38071.0,38063.0,0.00164284]
["bitfinex","BTCUSD",1643533745408,0.24336302,38071.0,38067.0,0.00055832]
["bitfinex","BTCUSD",1643533745655,0.43309044,38071.0,38067.0,0.00055832]
["bitfinex","BTCUSD",1643533746056,0.089076,38070.0,38067.0,0.00055832]
["bitfinex","BTCUSD",1643533746256,0.33671291,38071.0,38067.0,0.00055832]
["bitfinex","BTCUSD",1643533746457,0.33671291,38071.0,38063.0,0.00164284]
["bitfinex","BTCUSD",1643533746660,0.24336302,38071.0,38067.0,0.00055833]
["bitfinex","BTCUSD",1643533746856,0.18631573,38070.0,38067.0,0.00055833]
["bitfinex","BTCUSD",1643533747057,0.089076,38069.0,38067.0,0.00055833]
["bitfinex","BTCUSD",1643533747659,0.089076,38069.0,38063.0,0.00164284]
["bitfinex","BTCUSD",1643533747856,0.089076,38069.0,38066.0,0.00055833]
["bitfinex","BTCUSD",1643533748860,0.0869764,38069.0,38061.0,0.30099194]
["bitfinex","BTCUSD",1643533749058,0.18650508,38070.0,38066.0,0.00055834]
["bitfinex","BTCUSD",1643533749311,0.089077,38069.0,38066.0,0.00055834]
["bitfinex","BTCUSD",1643533750006,0.089077,38069.0,38061.0,0.27950077]
["bitfinex","BTCUSD",1643533750203,0.00018935,38070.0,38066.0,0.00055834]
["bitfinex","BTCUSD",1643533750402,0.08926635,38070.0,38066.0,0.00055834]
["bitfinex","BTCUSD",1643533750602,0.27379319,38070.0,38066.0,0.00055834]
["bitfinex","BTCUSD",1643533751203,0.27379319,38070.0,38061.0,0.27950077]
["bitfinex","BTCUSD",1643533751406,0.00018935,38070.0,38066.0,0.00055833]
["bitfinex","BTCUSD",1643533751603,0.08926635,38070.0,38066.0,0.00055833]
["bitfinex","BTCUSD",1643533752004,0.18745076,38069.0,38066.0,0.00055833]
["bitfinex","BTCUSD",1643533752206,0.089077,38068.0,38066.0,0.00055833]
["bitfinex","BTCUSD",1643533752405,0.089077,38068.0,38061.0,0.27950077]
["bitfinex","BTCUSD",1643533752608,0.00018935,38070.0,38066.0,0.00055834]
["bitfinex","BTCUSD",1643533752807,0.00018935,38069.0,38066.0,0.00055834]
["bitfinex","BTCUSD",1643533753354,0.00018935,38069.0,38068.0,0.00163255]
["bitfinex","BTCUSD",1643533757736,0.42809589,38071.0,38068.0,0.00163255]
["bitfinex","BTCUSD",1643533757940,0.089077,38070.0,38068.0,0.00163255]
["bitfinex","BTCUSD",1643533758135,0.18557137,38069.0,38068.0,0.00163255]
["bitfinex","BTCUSD",1643533758534,0.43566992,38071.0,38067.0,0.00219088]
["bitfinex","BTCUSD",1643533758736,0.089077,38070.0,38067.0,0.00219088]
["bitfinex","BTCUSD",1643533759636,0.089077,38070.0,38067.0,0.00163255]
["bitfinex","BTCUSD",1643533759836,0.089077,38070.0,38067.0,0.00219088]
["bitfinex","BTCUSD",1643533760440,0.00041515,38071.0,38067.0,0.00219088]
["bitfinex","BTCUSD",1643533760855,0.18653431,38071.0,38067.0,0.00163255]
["bitfinex","BTCUSD",1643533761056,0.18653431,38071.0,38067.0,0.00219087]
["bitfinex","BTCUSD",1643533761657,0.089077,38070.0,38067.0,0.00219087]
["bitfinex","BTCUSD",1643533762157,0.089077,38070.0,38067.0,0.00163255]
["bitfinex","BTCUSD",1643533762361,0.00041515,38071.0,38067.0,0.00219088]
["bitfinex","BTCUSD",1643533762559,0.08949215,38071.0,38067.0,0.00219088]
["bitfinex","BTCUSD",1643533763161,0.08949215,38071.0,38067.0,0.00163255]
["bitfinex","BTCUSD",1643533763367,0.00041515,38071.0,38069.0,0.0016305]
["bitfinex","BTCUSD",1643533763763,0.00041515,38071.0,38069.0,0.28675675]
["bitfinex","BTCUSD",1643533764907,0.00041515,38071.0,38070.0,0.59153833]
["bitfinex","BTCUSD",1643533765103,0.00041515,38071.0,38070.0,0.33281533]
["bitfinex","BTCUSD",1643533768063,0.00041515,38071.0,38070.0,0.3262471]
["bitfinex","BTCUSD",1643533768260,0.00041515,38071.0,38070.0,0.32787554]
["bitfinex","BTCUSD",1643533780714,0.00041515,38071.0,38070.0,0.00162844]
["bitfinex","BTCUSD",1643533783156,0.08949215,38071.0,38069.0,0.00218674]
["bitfinex","BTCUSD",1643533783456,0.19127316,38070.0,38069.0,0.00218674]
["bitfinex","BTCUSD",1643533783759,0.28035016,38070.0,38069.0,0.00162844]
["bitfinex","BTCUSD",1643533783956,0.089077,38070.0,38069.0,0.00162844]
["bitfinex","BTCUSD",1643533784155,0.84387981,38070.0,38069.0,0.00162844]
["bitfinex","BTCUSD",1643533784356,0.28295681,38070.0,38069.0,0.00162844]
["bitfinex","BTCUSD",1643533784856,0.28605294,38070.0,38069.0,0.00162844]
["bitfinex","BTCUSD",1643533785254,0.089077,38070.0,38069.0,0.00162844]
["bitfinex","BTCUSD",1643533785456,0.79809106,38070.0,38069.0,0.00162844]
["bitfinex","BTCUSD",1643533785657,0.28716106,38070.0,38069.0,0.00162844]
["bitfinex","BTCUSD",1643533786261,0.38173067,38070.0,38069.0,0.00162844]
["bitfinex","BTCUSD",1643533786658,0.18363961,38070.0,38069.0,0.00162844]
["bitfinex","BTCUSD",1643533786903,0.1,38072.0,38070.0,0.15636039]
["bitfinex","BTCUSD",1643533787106,0.28215717,38071.0,38070.0,0.15636039]
["bitfinex","BTCUSD",1643533787502,0.37104062,38071.0,38070.0,0.15636039]
["bitfinex","BTCUSD",1643533787702,0.37122469,38071.0,38070.0,0.15636039]
["bitfinex","BTCUSD",1643533787902,0.28234124,38071.0,38070.0,0.15636039]
["bitfinex","BTCUSD",1643533789303,0.08925407,38071.0,38070.0,0.15636039]
["bitfinex","BTCUSD",1643533789505,0.27573957,38071.0,38070.0,0.15636039]
["bitfinex","BTCUSD",1643533792658,0.27589434,38071.0,38070.0,0.15636039]
["bitfinex","BTCUSD",1643533793159,0.27589434,38071.0,38070.0,0.15798883]
["bitfinex","BTCUSD",1643533793360,0.08940884,38071.0,38070.0,0.15798883]
["bitfinex","BTCUSD",1643533794064,0.00033884,38071.0,38070.0,0.15798883]
["bitfinex","BTCUSD",1643533794927,0.10702884,38071.0,38070.0,0.15798883]
["bitfinex","BTCUSD",1643533795126,0.43931599,38071.0,38070.0,0.15798883]
["bitfinex","BTCUSD",1643533795525,0.30702884,38071.0,38070.0,0.15798883]
["bitfinex","BTCUSD",1643533795725,0.51839128,38071.0,38070.0,0.15798883]
["bitfinex","BTCUSD",1643533795924,0.32016884,38071.0,38070.0,0.15798883]
["bitfinex","BTCUSD",1643533796730,0.18940884,38071.0,38070.0,0.15798883]
["bitfinex","BTCUSD",1643533796928,0.08940884,38071.0,38070.0,0.15798883]
["bitfinex","BTCUSD",1643533797331,0.58940884,38071.0,38070.0,0.15798883]
["bitfinex","BTCUSD",1643533797730,0.58935625,38071.0,38070.0,0.15798883]
["bitfinex","BTCUSD",1643533797930,0.68935625,38071.0,38070.0,0.15798883]
["bitfinex","BTCUSD",1643533798181,0.82011625,38071.0,38070.0,0.15798883]
["bitfinex","BTCUSD",1643533798779,0.29239625,38071.0,38070.0,0.15798883]
["bitfinex","BTCUSD",1643533799178,0.19239625,38071.0,38070.0,0.15798883]
["bitfinex","BTCUSD",1643533799381,0.29091752,38071.0,38070.0,0.15798883]
["bitfinex","BTCUSD",1643533799780,0.67017703,38071.0,38070.0,0.15798883]
["bitfinex","BTCUSD",1643533799978,0.72237703,38071.0,38070.0,0.15798883]
["bitfinex","BTCUSD",1643533800179,1.22237703,38071.0,38070.0,0.15798883]
["bitfinex","BTCUSD",1643533803412,2.61537703,38071.0,38070.0,0.15798883]
["bitfinex","BTCUSD",1643533803613,2.61537703,38071.0,38069.0,0.0005583]
["bitfinex","BTCUSD",1643533803815,1.5895116,38070.0,38069.0,0.0005583]
["bitfinex","BTCUSD",1643533804112,3.1237816,38070.0,38065.0,0.01891857]
["bitfinex","BTCUSD",1643533804312,0.08907,38069.0,38068.0,0.00055831]
["bitfinex","BTCUSD",1643533804617,0.53034525,38069.0,38068.0,0.00055831]
["bitfinex","BTCUSD",1643533804812,1.06110525,38069.0,38068.0,0.00055831]
["bitfinex","BTCUSD",1643533805113,1.16110525,38069.0,38068.0,0.00055831]
["bitfinex","BTCUSD",1643533805314,2.86173574,38069.0,38058.0,0.30657782]
["bitfinex","BTCUSD",1643533805564,0.15,38068.0,38067.0,0.00055833]
["bitfinex","BTCUSD",1643533805762,1.10720886,38068.0,38067.0,0.00055833]
["bitfinex","BTCUSD",1643533806563,1.10720886,38068.0,38051.0,2.78648382]
["bitfinex","BTCUSD",1643533806564,1.10720886,38068.0,38058.0,0.24506081]
["bitfinex","BTCUSD",1643533806765,0.27129207,38063.0,38058.0,0.24506081]
["bitfinex","BTCUSD",1643533806964,0.37129207,38063.0,38062.0,0.01845229]
["bitfinex","BTCUSD",1643533807168,0.46036207,38063.0,38062.0,0.01845229]
["bitfinex","BTCUSD",1643533807366,0.56036207,38063.0,38062.0,0.01845229]
["bitfinex","BTCUSD",1643533807865,0.56036207,38063.0,38061.0,0.00055842]
["bitfinex","BTCUSD",1643533808066,0.09211,38062.0,38061.0,0.00055842]
["bitfinex","BTCUSD",1643533808965,0.09211,38062.0,38057.0,0.50368478]
["bitfinex","BTCUSD",1643533809165,0.00304,38062.0,38060.0,0.00056122]
["bitfinex","BTCUSD",1643533810212,0.00304,38062.0,38057.0,0.50368478]
["bitfinex","BTCUSD",1643533810412,0.00304,38062.0,38059.0,0.00056123]
["bitfinex","BTCUSD",1643533811413,0.00304,38062.0,38057.0,0.50368478]
["bitfinex","BTCUSD",1643533811614,0.00304,38062.0,38059.0,0.00056124]
["bitfinex","BTCUSD",1643533812614,0.00013256,38061.0,38057.0,0.25305058]
["bitfinex","BTCUSD",1643533812814,0.00013256,38061.0,38059.0,0.00055782]
["bitfinex","BTCUSD",1643533813657,0.00013256,38061.0,38055.0,0.24755685]
["bitfinex","BTCUSD",1643533813860,0.00304,38060.0,38057.0,0.26853895]
["bitfinex","BTCUSD",1643533814058,0.00304,38060.0,38058.0,0.00055782]
["bitfinex","BTCUSD",1643533815063,0.00304,38060.0,38057.0,0.26909679]
["bitfinex","BTCUSD",1643533815260,0.00304,38060.0,38057.0,0.00055784]
["bitfinex","BTCUSD",1643533816061,0.00304,38060.0,38049.0,0.11983185]
["bitfinex","BTCUSD",1643533816264,0.00304,38060.0,38055.0,0.25817655]
["bitfinex","BTCUSD",1643533816461,0.00304,38060.0,38057.0,0.00055862]
["bitfinex","BTCUSD",1643533817314,0.00304,38060.0,38055.0,0.25817655]
["bitfinex","BTCUSD",1643533817513,0.00304,38060.0,38057.0,0.00055862]
["bitfinex","BTCUSD",1643533817715,0.00026387,38059.0,38057.0,0.00055862]
["bitfinex","BTCUSD",1643533818612,0.00026387,38059.0,38055.0,0.25817655]
["bitfinex","BTCUSD",1643533818816,0.00026387,38059.0,38056.0,0.00055862]
["bitfinex","BTCUSD",1643533819515,0.00026387,38059.0,38056.0,0.08962862]
["bitfinex","BTCUSD",1643533819714,0.00026387,38059.0,38056.0,0.08907]
["bitfinex","BTCUSD",1643533819916,0.00026387,38059.0,38056.0,0.08962846]
["bitfinex","BTCUSD",1643533821055,0.00026387,38059.0,38057.0,0.20225206]
["bitfinex","BTCUSD",1643533821256,0.00026387,38059.0,38058.0,0.08907]
["bitfinex","BTCUSD",1643533821458,0.00026387,38059.0,38058.0,0.29157291]
["bitfinex","BTCUSD",1643533821755,0.00026387,38059.0,38058.0,0.08907]
["bitfinex","BTCUSD",1643533821955,0.00330387,38059.0,38057.0,0.08907]
["bitfinex","BTCUSD",1643533822160,0.00330387,38059.0,38055.0,0.25817655]
["bitfinex","BTCUSD",1643533822357,0.00330387,38059.0,38057.0,0.00055844]
["bitfinex","BTCUSD",1643533823357,0.00330387,38059.0,38052.0,0.42546895]
["bitfinex","BTCUSD",1643533823556,0.00330387,38059.0,38056.0,0.00055849]
["bitfinex","BTCUSD",1643533824504,0.00330387,38059.0,38052.0,0.70763283]
["bitfinex","BTCUSD",1643533824704,0.00330387,38059.0,38056.0,0.0005585]
["bitfinex","BTCUSD",1643533825705,0.00330387,38059.0,38052.0,0.51484939]
["bitfinex","BTCUSD",1643533825904,0.00330387,38059.0,38056.0,0.0005585]
["bitfinex","BTCUSD",1643533826906,0.00330387,38059.0,38055.0,0.21859836]
["bitfinex","BTCUSD",1643533827105,0.00330387,38059.0,38056.0,0.00055849]
["bitfinex","BTCUSD",1643533828179,0.00330387,38059.0,38053.0,0.17471542]
["bitfinex","BTCUSD",1643533828375,0.00330387,38059.0,38056.0,0.00055849]
["bitfinex","BTCUSD",1643533830480,0.00330387,38059.0,38052.0,0.68423446]
["bitfinex","BTCUSD",1643533830685,0.00330387,38059.0,38052.0,0.68787114]
["bitfinex","BTCUSD",1643533830880,0.00330387,38059.0,38056.0,0.00055849]
["bitfinex","BTCUSD",1643533831680,0.00330387,38059.0,38052.0,0.51484939]
["bitfinex","BTCUSD",1643533831906,0.00330387,38059.0,38056.0,0.00055849]
["bitfinex","BTCUSD",1643533832807,0.33160081,38063.0,38056.0,0.00055849]
["bitfinex","BTCUSD",1643533833009,0.08907,38062.0,38052.0,0.23268551]
["bitfinex","BTCUSD",1643533833211,0.14630558,38063.0,38056.0,0.00055849]
["bitfinex","BTCUSD",1643533833407,0.08907,38062.0,38056.0,0.00055849]
["bitfinex","BTCUSD",1643533834206,0.08907,38062.0,38055.0,0.24158507]
["bitfinex","BTCUSD",1643533834409,0.14630558,38063.0,38057.0,0.00055847]
["bitfinex","BTCUSD",1643533834609,0.24132,38073.0,38057.0,0.00055847]
["bitfinex","BTCUSD",1643533834810,0.5,38067.0,38057.0,0.00055847]
["bitfinex","BTCUSD",1643533835010,0.01762,38073.0,38058.0,0.0522]
["bitfinex","BTCUSD",1643533835208,0.9273,38074.0,38059.0,0.29820188]
["bitfinex","BTCUSD",1643533835409,0.9273,38074.0,38063.0,0.07671965]
["bitfinex","BTCUSD",1643533835665,1.21802996,38074.0,38067.0,0.2723784]
["bitfinex","BTCUSD",1643533835868,0.85652996,38074.0,38067.0,0.2723784]
["bitfinex","BTCUSD",1643533836169,0.85652996,38074.0,38064.0,0.00055837]
["bitfinex","BTCUSD",1643533836365,0.08907,38073.0,38064.0,0.00055837]
["bitfinex","BTCUSD",1643533836567,0.08907,38073.0,38061.0,0.20913188]
["bitfinex","BTCUSD",1643533836767,0.85652996,38074.0,38067.0,0.00055832]
["bitfinex","BTCUSD",1643533836967,0.18907,38073.0,38067.0,0.00055832]
["bitfinex","BTCUSD",1643533837769,0.25550057,38068.0,38064.0,0.27703171]
["bitfinex","BTCUSD",1643533837970,0.25550057,38068.0,38062.0,0.19524504]
["bitfinex","BTCUSD",1643533839070,0.25550057,38068.0,38061.0,0.0522]
["bitfinex","BTCUSD",1643533839313,0.25550057,38068.0,38063.0,0.00055838]
["bitfinex","BTCUSD",1643533840106,0.25550057,38068.0,38062.0,0.19255603]
["bitfinex","BTCUSD",1643533840307,0.25550057,38068.0,38064.0,0.00055837]
["bitfinex","BTCUSD",1643533841311,0.25550057,38068.0,38062.0,0.19255603]
["bitfinex","BTCUSD",1643533841510,0.25550057,38068.0,38064.0,0.00055836]
["bitfinex","BTCUSD",1643533842511,0.25550057,38068.0,38062.0,0.19373784]
["bitfinex","BTCUSD",1643533842811,0.00013273,38067.0,38064.0,0.00055836]
["bitfinex","BTCUSD",1643533843858,0.00013273,38067.0,38062.0,0.19255608]
["bitfinex","BTCUSD",1643533844058,0.00013273,38067.0,38064.0,0.00055837]
["bitfinex","BTCUSD",1643533845063,0.00013273,38067.0,38062.0,0.19255608]
["bitfinex","BTCUSD",1643533845262,0.00013273,38067.0,38064.0,0.00055837]
["bitfinex","BTCUSD",1643533846263,0.00013273,38067.0,38062.0,0.19255608]
["bitfinex","BTCUSD",1643533846463,0.00013273,38067.0,38064.0,0.00055837]
["bitfinex","BTCUSD",1643533846664,0.01762,38065.0,38064.0,0.00055837]
["bitfinex","BTCUSD",1643533847308,1.00604925,38065.0,38047.0,0.0118]
["bitfinex","BTCUSD",1643533847509,0.35207,38064.0,38044.0,0.51313]
["bitfinex","BTCUSD",1643533847710,0.35207,38064.0,38063.0,0.00055839]
["bitfinex","BTCUSD",1643533847711,0.28062,38064.0,38063.0,0.00055839]
["bitfinex","BTCUSD",1643533847909,0.4561338,38064.0,38063.0,0.00055839]
["bitfinex","BTCUSD",1643533848614,0.4561338,38064.0,38062.0,0.02185239]
["bitfinex","BTCUSD",1643533848810,0.73907,38063.0,38062.0,0.02241079]
["bitfinex","BTCUSD",1643533849011,0.18907,38063.0,38062.0,0.02241079]
["bitfinex","BTCUSD",1643533849210,0.23907,38063.0,38062.0,0.02241079]
["bitfinex","BTCUSD",1643533849410,0.42747165,38063.0,38062.0,0.0005584]
["bitfinex","BTCUSD",1643533849609,0.42481836,38063.0,38062.0,0.0005584]
["bitfinex","BTCUSD",1643533849810,0.23907,38063.0,38053.0,2.72932706]
["bitfinex","BTCUSD",1643533850011,0.15,38063.0,38053.0,2.46841789]
["bitfinex","BTCUSD",1643533850211,0.34217051,38063.0,38061.0,0.00055842]
["bitfinex","BTCUSD",1643533850412,0.36663542,38062.0,38061.0,0.00055842]
["bitfinex","BTCUSD",1643533851070,0.28520801,38056.0,38053.0,2.46841789]
["bitfinex","BTCUSD",1643533852371,0.28520801,38056.0,38053.0,2.46897642]
["bitfinex","BTCUSD",1643533852772,0.00013258,38055.0,38053.0,2.46897642]
["bitfinex","BTCUSD",1643533853470,0.00013258,38055.0,38054.0,0.53907]
["bitfinex","BTCUSD",1643533853671,0.00013258,38055.0,38054.0,0.08907]
["bitfinex","BTCUSD",1643533853874,0.00013258,38055.0,38053.0,2.46841789]
["bitfinex","BTCUSD",1643533854913,0.00013258,38055.0,38054.0,0.48907]
["bitfinex","BTCUSD",1643533855113,0.00013258,38055.0,38054.0,0.08907]
["bitfinex","BTCUSD",1643533855313,0.00013258,38055.0,38053.0,2.46841789]
["bitfinex","BTCUSD",1643533856117,0.00013258,38055.0,38054.0,0.58907]
["bitfinex","BTCUSD",1643533856316,0.00013258,38055.0,38054.0,0.08907]
["bitfinex","BTCUSD",1643533857019,0.00013258,38055.0,38053.0,2.46841789]
["bitfinex","BTCUSD",1643533857415,0.00013258,38055.0,38053.0,2.46897642]
["bitfinex","BTCUSD",1643533858661,0.00013258,38055.0,38053.0,2.46841789]
["bitfinex","BTCUSD",1643533859966,0.00013258,38055.0,38054.0,0.08907]
["bitfinex","BTCUSD",1643533862808,0.23145436,38063.0,38054.0,0.08907]
["bitfinex","BTCUSD",1643533863007,0.23145436,38063.0,38053.0,2.46897642]
["bitfinex","BTCUSD",1643533863008,0.41775175,38063.0,38053.0,2.46897642]
["bitfinex","BTCUSD",1643533863209,0.41775175,38063.0,38050.0,0.33328358]
["bitfinex","BTCUSD",1643533863408,0.41775175,38063.0,38053.0,0.00055853]
["bitfinex","BTCUSD",1643533863608,0.08907,38062.0,38053.0,0.00055853]
["bitfinex","BTCUSD",1643533864008,0.51746588,38063.0,38053.0,0.00055853]
["bitfinex","BTCUSD",1643533864409,0.51746588,38063.0,38050.0,0.33328358]
["bitfinex","BTCUSD",1643533864608,0.51746588,38063.0,38056.0,0.00055848]
["bitfinex","BTCUSD",1643533864809,0.08907,38062.0,38056.0,0.00055848]
["bitfinex","BTCUSD",1643533865210,0.51746588,38063.0,38056.0,0.00055848]
["bitfinex","BTCUSD",1643533865660,0.51746588,38063.0,38058.0,0.00055846]
["bitfinex","BTCUSD",1643533866660,0.51746588,38063.0,38053.0,2.76223479]
["bitfinex","BTCUSD",1643533866864,0.51746588,38063.0,38059.0,0.0006841]
["bitfinex","BTCUSD",1643533867864,0.51746588,38063.0,38053.0,2.7809074]
["bitfinex","BTCUSD",1643533868064,0.31108556,38057.0,38053.0,2.7809074]
["bitfinex","BTCUSD",1643533868461,0.31108556,38057.0,38053.0,2.76223479]
["bitfinex","BTCUSD",1643533869433,0.31108556,38057.0,38053.0,2.76291898]
["bitfinex","BTCUSD",1643533870024,0.2861441,38063.0,38053.0,2.76291898]
["bitfinex","BTCUSD",1643533870225,0.10013258,38063.0,38053.0,2.76291898]
["bitfinex","BTCUSD",1643533870425,0.10013258,38063.0,38053.0,2.76223479]
["bitfinex","BTCUSD",1643533870625,0.10013258,38063.0,38056.0,0.00068414]
["bitfinex","BTCUSD",1643533871024,0.23073176,38061.0,38056.0,0.00068414]
["bitfinex","BTCUSD",1643533871624,0.23073176,38061.0,38053.0,2.78158646]
["bitfinex","BTCUSD",1643533871824,0.23073176,38061.0,38057.0,0.00068413]
["bitfinex","BTCUSD",1643533872827,0.00013265,38060.0,38053.0,2.76223479]
["bitfinex","BTCUSD",1643533873058,0.00013265,38060.0,38057.0,0.00068412]
["bitfinex","BTCUSD",1643533874061,0.00013265,38060.0,38053.0,2.76223479]
["bitfinex","BTCUSD",1643533874260,0.00013265,38060.0,38057.0,0.00068413]
["bitfinex","BTCUSD",1643533875261,0.00013265,38060.0,38053.0,2.76223479]
["bitfinex","BTCUSD",1643533875564,0.00013265,38060.0,38057.0,0.00068413]
["bitfinex","BTCUSD",1643533875762,0.18573719,38060.0,38057.0,0.00068413]
["bitfinex","BTCUSD",1643533875963,0.00013265,38060.0,38057.0,0.00068413]
["bitfinex","BTCUSD",1643533876363,0.00013265,38060.0,38053.0,2.76223479]
["bitfinex","BTCUSD",1643533876565,0.00013265,38060.0,38057.0,0.00068413]
["bitfinex","BTCUSD",1643533877510,0.00013265,38060.0,38053.0,2.78054614]
["bitfinex","BTCUSD",1643533877711,0.00013265,38060.0,38057.0,0.00068413]
["bitfinex","BTCUSD",1643533877912,0.23073176,38061.0,38057.0,0.00068413]
["bitfinex","BTCUSD",1643533878714,0.23073176,38061.0,38053.0,2.78054614]
["bitfinex","BTCUSD",1643533878913,0.23073176,38061.0,38057.0,0.00068412]
["bitfinex","BTCUSD",1643533879311,0.08907,38060.0,38057.0,0.00068412]
["bitfinex","BTCUSD",1643533879915,0.08907,38060.0,38053.0,2.78054614]
["bitfinex","BTCUSD",1643533880115,0.23073176,38061.0,38057.0,0.00068413]
["bitfinex","BTCUSD",1643533880316,0.08907,38060.0,38057.0,0.00068413]
["bitfinex","BTCUSD",1643533881160,0.08907,38060.0,38053.0,2.76223479]
["bitfinex","BTCUSD",1643533881361,0.23073176,38061.0,38057.0,0.00068413]
["bitfinex","BTCUSD",1643533881562,0.08907,38060.0,38057.0,0.00068413]
["bitfinex","BTCUSD",1643533882464,0.08907,38060.0,38053.0,2.76223479]
["bitfinex","BTCUSD",1643533882663,0.23073176,38061.0,38057.0,0.00068413]
["bitfinex","BTCUSD",1643533882863,0.08907,38060.0,38057.0,0.00068413]
["bitfinex","BTCUSD",1643533883664,0.08907,38060.0,38053.0,2.78229565]
["bitfinex","BTCUSD",1643533883864,0.23073176,38061.0,38057.0,0.00068413]
["bitfinex","BTCUSD",1643533884064,0.08907,38060.0,38057.0,0.00068413]
["bitfinex","BTCUSD",1643533884715,0.08907,38060.0,38053.0,2.76223479]
["bitfinex","BTCUSD",1643533884919,0.23073176,38061.0,38057.0,0.00068413]
["bitfinex","BTCUSD",1643533885118,0.08907,38060.0,38057.0,0.00068413]
["bitfinex","BTCUSD",1643533886016,0.08907,38060.0,38053.0,2.76223479]
["bitfinex","BTCUSD",1643533886217,0.23073176,38061.0,38057.0,0.00068413]
["bitfinex","BTCUSD",1643533886416,0.08907,38060.0,38057.0,0.00068413]
["bitfinex","BTCUSD",1643533887116,0.08907,38060.0,38053.0,2.76223479]
["bitfinex","BTCUSD",1643533887316,0.23073176,38061.0,38057.0,0.00068413]
["bitfinex","BTCUSD",1643533887520,0.08907,38060.0,38057.0,0.00068413]
["bitfinex","BTCUSD",1643533888264,0.23073176,38061.0,38053.0,2.76223479]
["bitfinex","BTCUSD",1643533888663,0.23073176,38061.0,38057.0,0.00068413]
["bitfinex","BTCUSD",1643533888864,0.08907,38060.0,38057.0,0.00068413]
["bitfinex","BTCUSD",1643533889666,0.08907,38060.0,38053.0,2.76223479]
["bitfinex","BTCUSD",1643533889868,0.23073176,38061.0,38053.0,2.78263827]
["bitfinex","BTCUSD",1643533890074,0.23073176,38061.0,38053.0,2.76223479]
["bitfinex","BTCUSD",1643533891271,0.08907,38060.0,38053.0,2.78031618]
["bitfinex","BTCUSD",1643533891671,0.08907,38060.0,38053.0,2.76223479]
["bitfinex","BTCUSD",1643533892137,0.08907,38060.0,38055.0,0.00068075]
["bitfinex","BTCUSD",1643533892518,0.27594177,38060.0,38055.0,0.00068075]
["bitfinex","BTCUSD",1643533892722,0.08907,38060.0,38055.0,0.00068075]
["bitfinex","BTCUSD",1643533893118,0.08907,38060.0,38053.0,2.76223479]
["bitfinex","BTCUSD",1643533893318,0.08907,38060.0,38055.0,0.00068074]
["bitfinex","BTCUSD",1643533893519,0.27345584,38060.0,38055.0,0.00068074]
["bitfinex","BTCUSD",1643533893720,0.08907,38060.0,38055.0,0.00068074]
["bitfinex","BTCUSD",1643533894321,0.08907,38060.0,38053.0,2.76223479]
["bitfinex","BTCUSD",1643533894521,0.08907,38060.0,38055.0,0.00068074]
["bitfinex","BTCUSD",1643533894923,0.27972775,38060.0,38055.0,0.00068074]
["bitfinex","BTCUSD",1643533895125,0.08907,38060.0,38055.0,0.00068074]
["bitfinex","BTCUSD",1643533895570,0.08907,38060.0,38053.0,2.76223479]
["bitfinex","BTCUSD",1643533895770,0.08907,38060.0,38055.0,0.00068074]
["bitfinex","BTCUSD",1643533896570,0.27634182,38060.0,38055.0,0.00068074]
["bitfinex","BTCUSD",1643533896771,0.2769293,38060.0,38053.0,2.76223479]
["bitfinex","BTCUSD",1643533896971,0.08907,38060.0,38055.0,0.00068074]
["bitfinex","BTCUSD",1643533897171,0.27386179,38060.0,38055.0,0.00068074]
["bitfinex","BTCUSD",1643533897370,0.08907,38060.0,38055.0,0.00068074]
["bitfinex","BTCUSD",1643533897974,0.2737179,38060.0,38053.0,2.76223479]
["bitfinex","BTCUSD",1643533898172,0.08907,38060.0,38055.0,0.00068074]
["bitfinex","BTCUSD",1643533898571,0.08907,38060.0,38056.0,0.25999935]
["bitfinex","BTCUSD",1643533898972,0.23073176,38061.0,38056.0,0.25999935]
["bitfinex","BTCUSD",1643533899617,0.08907,38063.0,38057.0,0.25]
["bitfinex","BTCUSD",1643533899816,0.11314,38068.0,38057.0,0.45913188]
["bitfinex","BTCUSD",1643533900018,0.11314,38066.0,38057.0,0.45913188]
["bitfinex","BTCUSD",1643533900220,0.3998,38067.0,38058.0,0.75]
["bitfinex","BTCUSD",1643533900425,0.3998,38067.0,38059.0,0.51249535]
["bitfinex","BTCUSD",1643533900619,0.005609,38067.0,38066.0,0.25179283]
["bitfinex","BTCUSD",1643533900816,0.23869087,38071.0,38066.0,0.25179283]
["bitfinex","BTCUSD",1643533901018,0.16583484,38073.0,38066.0,0.25179283]
["bitfinex","BTCUSD",1643533901316,0.08907,38072.0,38066.0,0.25179283]
["bitfinex","BTCUSD",1643533901518,0.5658,38074.0,38066.0,0.25179283]
["bitfinex","BTCUSD",1643533901720,0.08907,38073.0,38066.0,0.25179283]
["bitfinex","BTCUSD",1643533902516,0.5658,38074.0,38066.0,0.25179283]
["bitfinex","BTCUSD",1643533902716,0.08907,38073.0,38066.0,0.25179283]
["bitfinex","BTCUSD",1643533902916,0.13907,38073.0,38066.0,0.25179283]
["bitfinex","BTCUSD",1643533903166,0.18907,38073.0,38066.0,0.25179283]
["bitfinex","BTCUSD",1643533903862,0.18907,38073.0,38064.0,0.39436939]
["bitfinex","BTCUSD",1643533904464,0.3274226,38073.0,38064.0,0.39436939]
["bitfinex","BTCUSD",1643533904866,0.15733525,38073.0,38064.0,0.39436939]
["bitfinex","BTCUSD",1643533905465,0.00077999,38070.0,38064.0,0.41249628]
["bitfinex","BTCUSD",1643533905670,0.30666818,38070.0,38064.0,0.39436939]
["bitfinex","BTCUSD",1643533905868,0.08907,38069.0,38064.0,0.39436939]
["bitfinex","BTCUSD",1643533906267,0.089075,38069.0,38064.0,0.39436939]
["bitfinex","BTCUSD",1643533906469,0.16720051,38072.0,38064.0,0.39436939]
["bitfinex","BTCUSD",1643533906667,0.00077997,38070.0,38064.0,0.39436939]
["bitfinex","BTCUSD",1643533907116,0.00012466,38070.0,38064.0,0.3930509]
["bitfinex","BTCUSD",1643533907514,0.84360106,38074.0,38065.0,0.08]
["bitfinex","BTCUSD",1643533907515,1.0789455,38074.0,38065.0,0.08]
["bitfinex","BTCUSD",1643533907714,0.189075,38073.0,38065.0,0.08]
["bitfinex","BTCUSD",1643533908318,0.189075,38073.0,38071.0,0.08]
["bitfinex","BTCUSD",1643533908918,0.339064,38072.0,38071.0,0.08]
["bitfinex","BTCUSD",1643533909118,0.089064,38072.0,38071.0,0.08]
["bitfinex","BTCUSD",1643533909316,0.0676,38072.0,38071.0,0.08]
["bitfinex","BTCUSD",1643533909517,0.106664,38072.0,38071.0,0.08]
["bitfinex","BTCUSD",1643533909717,0.156664,38072.0,38071.0,0.08]
["bitfinex","BTCUSD",1643533910219,0.206664,38072.0,38071.0,0.08]
["bitfinex","BTCUSD",1643533912265,0.04566218,38072.0,38071.0,0.08]
["bitfinex","BTCUSD",1643533912467,0.339066,38072.0,38071.0,0.08]
["bitfinex","BTCUSD",1643533912665,0.089066,38072.0,38071.0,0.08]
["bitfinex","BTCUSD",1643533912867,0.0007291,38073.0,38071.0,0.08]
["bitfinex","BTCUSD",1643533913066,0.089066,38075.0,38074.0,0.0014582]
["bitfinex","BTCUSD",1643533913266,0.189066,38076.0,38074.0,0.0014582]
["bitfinex","BTCUSD",1643533913470,0.119796,38075.0,38074.0,0.0014582]
["bitfinex","BTCUSD",1643533914322,0.169796,38075.0,38074.0,0.0014582]
["bitfinex","BTCUSD",1643533914517,0.219796,38075.0,38074.0,0.0014582]
["bitfinex","BTCUSD",1643533917320,0.02952927,38075.0,38074.0,0.0014582]
["bitfinex","BTCUSD",1643533918162,0.04712927,38075.0,38074.0,0.0014582]
["bitfinex","BTCUSD",1643533918362,0.10001331,38078.0,38074.0,0.0014582]
["bitfinex","BTCUSD",1643533918562,0.00078311,38076.0,38074.0,0.0814582]
["bitfinex","BTCUSD",1643533919366,0.0176,38075.0,38074.0,0.0814582]
["bitfinex","BTCUSD",1643533920667,1.49200755,38080.0,38074.0,0.0814582]
["bitfinex","BTCUSD",1643533921065,0.00078406,38078.0,38074.0,0.0814582]
["bitfinex","BTCUSD",1643533921918,0.09900755,38080.0,38074.0,0.0814582]
["bitfinex","BTCUSD",1643533922117,0.01313,38079.0,38074.0,0.0814582]
["bitfinex","BTCUSD",1643533922319,0.00078407,38078.0,38074.0,0.0814582]
["bitfinex","BTCUSD",1643533923316,0.01313,38077.0,38075.0,0.00049072]
["bitfinex","BTCUSD",1643533924619,0.44900755,38080.0,38079.0,0.17772637]
["bitfinex","BTCUSD",1643533924819,0.46213755,38080.0,38079.0,0.17772637]
["bitfinex","BTCUSD",1643533925019,0.16213755,38080.0,38079.0,0.17772637]
["bitfinex","BTCUSD",1643533926168,0.91213755,38080.0,38079.0,0.17350615]
["bitfinex","BTCUSD",1643533927371,0.16213755,38080.0,38079.0,0.17350615]
["bitfinex","BTCUSD",1643533928169,0.16213755,38080.0,38079.0,0.17374351]
["bitfinex","BTCUSD",1643533928770,0.03041678,38080.0,38079.0,0.08023736]
["bitfinex","BTCUSD",1643533928969,0.01313,38080.0,38079.0,0.08023736]
["bitfinex","BTCUSD",1643533929619,0.01313,38080.0,38079.0,0.00023736]
["bitfinex","BTCUSD",1643533930222,0.11313,38080.0,38079.0,0.00023736]
["bitfinex","BTCUSD",1643533932822,0.11313,38080.0,38079.0,0.08023736]
["bitfinex","BTCUSD",1643533933271,0.11313,38080.0,38079.0,0.08049086]
["bitfinex","BTCUSD",1643533934974,0.01313,38080.0,38079.0,0.08049086]
["bitfinex","BTCUSD",1643533935376,0.75652727,38081.0,38079.0,0.08049086]
["bitfinex","BTCUSD",1643533935779,0.5041233,38081.0,38079.0,0.08049086]
["bitfinex","BTCUSD",1643533935978,0.0001233,38081.0,38079.0,0.08049086]
["bitfinex","BTCUSD",1643533936176,0.0001233,38081.0,38079.0,0.26135367]
["bitfinex","BTCUSD",1643533936378,0.0001233,38081.0,38079.0,0.08049086]
["bitfinex","BTCUSD",1643533936828,0.38953,38087.0,38086.0,0.0053073]
["bitfinex","BTCUSD",1643533937623,0.01413,38087.0,38086.0,0.0053073]
["bitfinex","BTCUSD",1643533940768,0.19008893,38087.0,38086.0,0.0053073]
["bitfinex","BTCUSD",1643533940969,0.01413,38087.0,38086.0,0.0053073]
["bitfinex","BTCUSD",1643533941167,0.19082897,38087.0,38086.0,0.0053073]
["bitfinex","BTCUSD",1643533941368,0.01413,38087.0,38086.0,0.0053073]
["bitfinex","BTCUSD",1643533941968,0.19216898,38087.0,38086.0,0.0053073]
["bitfinex","BTCUSD",1643533942171,0.01413,38087.0,38086.0,0.0053073]
["bitfinex","BTCUSD",1643533942370,0.19008982,38087.0,38086.0,0.0053073]
["bitfinex","BTCUSD",1643533942569,0.01413,38087.0,38086.0,0.0053073]
["bitfinex","BTCUSD",1643533943373,0.01413,38087.0,38086.0,0.00579812]
["bitfinex","BTCUSD",1643533944071,0.19114885,38087.0,38086.0,0.00579812]
["bitfinex","BTCUSD",1643533944345,0.01413,38087.0,38086.0,0.00579812]
["bitfinex","BTCUSD",1643533944541,0.19499281,38087.0,38086.0,0.00579812]
["bitfinex","BTCUSD",1643533944941,0.01413,38087.0,38086.0,0.00579812]
["bitfinex","BTCUSD",1643533945541,0.19240526,38087.0,38086.0,0.00579812]
["bitfinex","BTCUSD",1643533945741,0.19162338,38087.0,38086.0,0.00579812]
["bitfinex","BTCUSD",1643533945940,0.01413,38087.0,38086.0,0.00579812]
["bitfinex","BTCUSD",1643533946140,0.19164322,38087.0,38086.0,0.00579812]
["bitfinex","BTCUSD",1643533946343,0.01413,38087.0,38086.0,0.00579812]
["bitfinex","BTCUSD",1643533946943,0.19036702,38087.0,38086.0,0.00579812]
["bitfinex","BTCUSD",1643533947143,0.19148359,38087.0,38086.0,0.00579812]
["bitfinex","BTCUSD",1643533947347,0.01413,38087.0,38086.0,0.00579812]
["bitfinex","BTCUSD",1643533948781,1.67461061,38087.0,38086.0,0.00579812]
["bitfinex","BTCUSD",1643533948983,1.67461061,38087.0,38077.0,0.00069899]
["bitfinex","BTCUSD",1643533948984,0.065696,38085.0,38083.0,0.08]
["bitfinex","BTCUSD",1643533949183,0.75,38084.0,38077.0,0.00069899]
["bitfinex","BTCUSD",1643533949380,1.393,38083.0,38077.0,0.00069899]
["bitfinex","BTCUSD",1643533949582,0.28740338,38082.0,38067.0,0.19664104]
["bitfinex","BTCUSD",1643533949781,0.27636844,38072.0,38068.0,0.26450845]
["bitfinex","BTCUSD",1643533949987,0.27636844,38072.0,38069.0,0.19664104]
["bitfinex","BTCUSD",1643533950181,0.14465681,38072.0,38069.0,0.19664104]
["bitfinex","BTCUSD",1643533950582,0.14465681,38072.0,38067.0,0.19664104]
["bitfinex","BTCUSD",1643533950981,0.09123446,38078.0,38069.0,0.00069915]
["bitfinex","BTCUSD",1643533952120,0.09123446,38078.0,38068.0,0.25230352]
["bitfinex","BTCUSD",1643533952121,0.26566345,38077.0,38068.0,0.25230352]
["bitfinex","BTCUSD",1643533952317,0.26566345,38077.0,38072.0,0.00069909]
["bitfinex","BTCUSD",1643533953318,0.26566345,38077.0,38068.0,0.25230352]
["bitfinex","BTCUSD",1643533953518,0.26566345,38077.0,38073.0,0.00069908]
["bitfinex","BTCUSD",1643533954318,0.26765963,38083.0,38073.0,0.00069908]
["bitfinex","BTCUSD",1643533954521,0.21765963,38083.0,38071.0,0.00023676]
["bitfinex","BTCUSD",1643533954719,0.21765963,38083.0,38073.0,0.00069907]
["bitfinex","BTCUSD",1643533955023,0.12498408,38084.0,38073.0,0.00069907]
["bitfinex","BTCUSD",1643533955219,0.12498408,38084.0,38074.0,0.27984633]
["bitfinex","BTCUSD",1643533955567,0.38543997,38084.0,38075.0,0.27536938]
["bitfinex","BTCUSD",1643533955767,0.38543997,38084.0,38077.0,0.00069899]
["bitfinex","BTCUSD",1643533955968,0.3862241,38084.0,38077.0,0.00069899]
["bitfinex","BTCUSD",1643533956767,0.38543997,38084.0,38075.0,0.27536938]
["bitfinex","BTCUSD",1643533956968,0.38543997,38084.0,38077.0,0.00069899]
["bitfinex","BTCUSD",1643533957169,0.38622412,38084.0,38077.0,0.00069899]
["bitfinex","BTCUSD",1643533957969,0.38543997,38084.0,38075.0,0.27536938]
["bitfinex","BTCUSD",1643533958170,0.38543997,38084.0,38077.0,0.00069899]
["bitfinex","BTCUSD",1643533958370,0.01313,38083.0,38078.0,0.00023659]
["bitfinex","BTCUSD",1643533958572,1.40613,38083.0,38078.0,0.00023659]
["bitfinex","BTCUSD",1643533959515,0.1,38082.0,38078.0,0.00023659]
["bitfinex","BTCUSD",1643533959717,0.01313,38081.0,38078.0,0.00023659]
["bitfinex","BTCUSD",1643533960919,0.43590803,38084.0,38078.0,0.00023659]
["bitfinex","BTCUSD",1643533961317,0.30420318,38084.0,38078.0,0.00023659]
["bitfinex","BTCUSD",1643533961720,0.26123997,38084.0,38078.0,0.00023659]
["bitfinex","BTCUSD",1643533961919,0.05078415,38084.0,38078.0,0.09322841]
["bitfinex","BTCUSD",1643533962120,0.00078415,38084.0,38078.0,0.09322841]
["bitfinex","BTCUSD",1643533962921,0.01313,38086.0,38078.0,0.09322841]
["bitfinex","BTCUSD",1643533963167,0.00078415,38084.0,38078.0,0.09322841]
["bitfinex","BTCUSD",1643533963368,0.00078415,38084.0,38082.0,0.27501878]
["bitfinex","BTCUSD",1643533964169,0.3502784,38083.0,38082.0,0.27501878]
["bitfinex","BTCUSD",1643533964370,0.0002784,38083.0,38082.0,0.27501878]
["bitfinex","BTCUSD",1643533964569,0.0002784,38083.0,38079.0,0.00036904]
["bitfinex","BTCUSD",1643533965571,0.0002784,38083.0,38081.0,0.31053707]
["bitfinex","BTCUSD",1643533968025,0.16313,38086.0,38085.0,0.1598899]
["bitfinex","BTCUSD",1643533968724,0.01313,38086.0,38085.0,0.1598899]
["bitfinex","BTCUSD",1643533968922,0.001,38087.0,38085.0,0.1598899]
["bitfinex","BTCUSD",1643533969522,0.18102916,38093.0,38087.0,0.26135276]
["bitfinex","BTCUSD",1643533969722,0.0031,38092.0,38087.0,0.26135276]
["bitfinex","BTCUSD",1643533971486,0.00078507,38091.0,38087.0,0.26135276]
["bitfinex","BTCUSD",1643533972488,0.0031,38092.0,38087.0,0.26135276]
["bitfinex","BTCUSD",1643533972687,0.00078332,38091.0,38087.0,0.26135276]
["bitfinex","BTCUSD",1643533973488,0.00078332,38091.0,38089.0,0.00013158]
["bitfinex","BTCUSD",1643533973687,0.0031,38092.0,38089.0,0.00013158]
["bitfinex","BTCUSD",1643533973887,0.00078332,38091.0,38089.0,0.00013158]
["bitfinex","BTCUSD",1643533974090,0.58054921,38094.0,38089.0,0.00013158]
["bitfinex","BTCUSD",1643533974324,0.15,38093.0,38089.0,0.00013158]
["bitfinex","BTCUSD",1643533974923,0.05,38093.0,38089.0,0.00013158]
["bitfinex","BTCUSD",1643533975321,0.1,38094.0,38089.0,0.00013158]
["bitfinex","BTCUSD",1643533975522,0.15,38094.0,38089.0,0.00013158]
["bitfinex","BTCUSD",1643533975726,0.1,38094.0,38089.0,0.00013158]
["bitfinex","BTCUSD",1643533975923,0.43783,38095.0,38093.0,0.28815515]
["bitfinex","BTCUSD",1643533976122,0.01413,38095.0,38093.0,0.28815515]
["bitfinex","BTCUSD",1643533976325,0.01413,38095.0,38089.0,0.00013158]
["bitfinex","BTCUSD",1643533976326,0.00078603,38093.0,38089.0,0.00013158]
["bitfinex","BTCUSD",1643533977323,1.393,38094.0,38089.0,0.25991409]
["bitfinex","BTCUSD",1643533977524,0.00078604,38093.0,38089.0,0.25991409]
["bitfinex","BTCUSD",1643533978377,0.00078604,38093.0,38090.0,0.00021114]
["bitfinex","BTCUSD",1643533979775,1.443,38094.0,38090.0,0.00021114]
["bitfinex","BTCUSD",1643533979978,0.00078603,38093.0,38090.0,0.00021114]
["bitfinex","BTCUSD",1643533980175,1.28285212,38094.0,38090.0,0.00021114]
["bitfinex","BTCUSD",1643533981677,1.4340632,38094.0,38090.0,0.00021114]
["bitfinex","BTCUSD",1643533981921,0.06568,38094.0,38090.0,0.00021114]
["bitfinex","BTCUSD",1643533982122,1.45868,38094.0,38090.0,0.00021114]
["bitfinex","BTCUSD",1643533982321,1.393,38094.0,38090.0,0.00021114]
["bitfinex","BTCUSD",1643533982719,1.57240413,38093.0,38090.0,0.00021114]
["bitfinex","BTCUSD",1643533983120,1.62240413,38093.0,38090.0,0.00021114]
["bitfinex","BTCUSD",1643533983320,1.62240413,38093.0,38091.0,0.00013161]
["bitfinex","BTCUSD",1643533983524,0.17714814,38092.0,38091.0,0.00013161]
["bitfinex","BTCUSD",1643533983722,0.17886913,38092.0,38091.0,0.00013161]
["bitfinex","BTCUSD",1643533984120,1.57186913,38092.0,38091.0,0.00013161]
["bitfinex","BTCUSD",1643533984921,1.393,38092.0,38091.0,0.00013161]
["bitfinex","BTCUSD",1643533985583,1.26132408,38092.0,38091.0,0.00013161]
["bitfinex","BTCUSD",1643533985983,1.37445408,38092.0,38091.0,0.00013161]
["bitfinex","BTCUSD",1643533986188,1.42665408,38092.0,38091.0,0.00013161]
["bitfinex","BTCUSD",1643533987287,1.70883642,38092.0,38091.0,0.00013161]
["bitfinex","BTCUSD",1643533988289,1.70883642,38092.0,38091.0,0.00034289]
["bitfinex","BTCUSD",1643533989328,1.54789214,38092.0,38091.0,0.00034289]
["bitfinex","BTCUSD",1643533990322,0.44751234,38092.0,38091.0,0.00034289]
["bitfinex","BTCUSD",1643533990521,0.62714392,38092.0,38091.0,0.00034289]
["bitfinex","BTCUSD",1643533990821,2.02014392,38092.0,38091.0,0.00034289]
["bitfinex","BTCUSD",1643533992321,1.84051234,38092.0,38091.0,0.00034289]
["bitfinex","BTCUSD",1643533993476,1.84051234,38092.0,38091.0,0.00013161]
["bitfinex","BTCUSD",1643533997423,1.67957021,38092.0,38091.0,0.00013161]
["bitfinex","BTCUSD",1643533997823,1.69269021,38092.0,38091.0,0.00013161]
["bitfinex","BTCUSD",1643533998224,1.69309435,38092.0,38091.0,0.00034289]
["bitfinex","BTCUSD",1643533999225,1.79309435,38092.0,38091.0,0.00034289]
["bitfinex","BTCUSD",1643534003374,1.79309435,38092.0,38091.0,0.00013161]
["bitfinex","BTCUSD",1643534006022,1.51091201,38092.0,38091.0,0.00013161]
["bitfinex","BTCUSD",1643534007124,1.7824642,38092.0,38091.0,0.00013161]
["bitfinex","BTCUSD",1643534008274,1.7824642,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534008476,1.8324642,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534009980,1.82807633,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534010780,2.32807633,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534012232,2.38027633,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534015037,0.98727633,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534015679,2.38027633,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534017781,2.77163938,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534018283,0.98727633,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534019082,2.38027633,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534020424,0.98727633,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534020822,2.38027633,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534021426,0.98727633,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534022524,1.88027633,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534023376,2.38027633,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534024981,0.98727633,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534026379,2.38027633,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534026819,0.98727633,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534028221,0.71572414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534028420,0.89277976,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534028620,0.39277976,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534029023,1.78577976,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534031169,1.60872414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534034424,0.21572414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534034623,0.16352414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534035224,1.55652414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534035622,0.16352414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534036023,0.01352414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534038378,0.1890254,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534040180,1.5820254,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534040582,1.6820254,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534047685,2.06147137,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534047884,2.11367137,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534048684,0.54517011,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534048885,1.93817011,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534049084,2.11274639,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534053092,0.54517011,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534053992,0.71952045,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534054393,2.11252045,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534057632,1.93817011,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534059637,0.54517011,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534059834,0.16572414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534060034,1.45872414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534060235,1.55872414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534061979,0.16572414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534062180,0.06572414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534062581,1.45872414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534062781,1.63330245,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534062981,1.73330245,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534064629,1.55872414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534065528,0.16572414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534065728,1.55872414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534067129,0.16572414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534067530,0.06572414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534068189,1.45872414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534068591,1.55872414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534068989,1.55372414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534079737,2.05372414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534081738,0.66072414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534081939,0.84204404,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534082139,0.34204404,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534083206,0.38069832,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534083808,1.77369832,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534085509,1.73504404,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534090998,2.23504404,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534094633,1.73504404,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534100485,2.14961159,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534100690,2.64961159,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534101935,1.25661159,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534102237,2.64961159,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534103340,0.66072414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534103535,0.16072414,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534104339,0.33462728,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534104738,2.14216136,38092.0,38091.0,0.00021128]
["bitfinex","BTCUSD",1643534109437,2.14216136,38092.0,38091.0,0.13120994]
["bitfinex","BTCUSD",1643534111247,0.33462728,38092.0,38091.0,0.13120994]
["bitfinex","BTCUSD",1643534115683,0.33462728,38092.0,38091.0,0.13131737]
["bitfinex","BTCUSD",1643534116837,0.16072414,38092.0,38091.0,0.13131737]
["bitfinex","BTCUSD",1643534118136,0.1681647,38092.0,38091.0,0.13131737]
["bitfinex","BTCUSD",1643534118939,0.0681647,38092.0,38091.0,0.13131737]
["bitfinex","BTCUSD",1643534119139,0.0078447,38092.0,38091.0,0.13131737]
["bitfinex","BTCUSD",1643534119342,0.00040414,38092.0,38091.0,0.13131737]
["bitfinex","BTCUSD",1643534121593,0.00040414,38092.0,38091.0,0.13131735]
["bitfinex","BTCUSD",1643534125638,0.23429189,38094.0,38091.0,0.13131735]
["bitfinex","BTCUSD",1643534125839,0.23429189,38094.0,38091.0,0.00031869]
["bitfinex","BTCUSD",1643534126242,0.23429189,38094.0,38092.0,0.13099866]
["bitfinex","BTCUSD",1643534126440,0.23429189,38094.0,38092.0,0.13110607]
["bitfinex","BTCUSD",1643534126640,0.76667,38093.0,38092.0,0.13110607]
["bitfinex","BTCUSD",1643534126838,0.94417665,38093.0,38092.0,0.13110607]
["bitfinex","BTCUSD",1643534127242,0.19417665,38093.0,38092.0,0.13110607]
["bitfinex","BTCUSD",1643534127438,0.01667,38093.0,38092.0,0.13110607]
["bitfinex","BTCUSD",1643534128284,0.76694773,38093.0,38092.0,0.12475422]
["bitfinex","BTCUSD",1643534128684,0.01694773,38093.0,38092.0,0.12475422]
["bitfinex","BTCUSD",1643534131087,0.01694773,38093.0,38092.0,0.06560674]
["bitfinex","BTCUSD",1643534131486,0.01694773,38093.0,38092.0,0.12475422]
["bitfinex","BTCUSD",1643534133335,0.01694773,38093.0,38092.0,0.12493285]
["bitfinex","BTCUSD",1643534137394,0.76694773,38093.0,38092.0,0.11412533]
["bitfinex","BTCUSD",1643534137595,0.76694773,38093.0,38092.0,0.05925487]
["bitfinex","BTCUSD",1643534137896,0.01694773,38093.0,38092.0,0.11412533]
["bitfinex","BTCUSD",1643534138295,0.06914773,38093.0,38092.0,0.11430396]
["bitfinex","BTCUSD",1643534138895,0.01694773,38093.0,38092.0,0.11430396]
["bitfinex","BTCUSD",1643534143291,0.01694773,38093.0,38092.0,0.11412533]
["bitfinex","BTCUSD",1643534144388,0.08262427,38093.0,38092.0,0.11412533]
["bitfinex","BTCUSD",1643534144689,0.01694773,38093.0,38092.0,0.11412533]
["bitfinex","BTCUSD",1643534150584,0.01664773,38093.0,38092.0,0.11412533]
["bitfinex","BTCUSD",1643534150786,0.01634773,38093.0,38092.0,0.11412533]
["bitfinex","BTCUSD",1643534155245,0.01453204,38093.0,38092.0,0.11412533]
["bitfinex","BTCUSD",1643534173194,0.01453204,38093.0,38092.0,0.10412533]
["bitfinex","BTCUSD",1643534173394,0.01453204,38093.0,38092.0,0.05497785]
["bitfinex","BTCUSD",1643534173693,0.01453204,38093.0,38092.0,0.10412533]
["bitfinex","BTCUSD",1643534182396,0.06673204,38093.0,38092.0,0.10412533]
["bitfinex","BTCUSD",1643534184198,0.06663204,38093.0,38092.0,0.10412533]
["bitfinex","BTCUSD",1643534194143,0.25766404,38093.0,38092.0,0.10412533]
["bitfinex","BTCUSD",1643534194544,0.06663204,38093.0,38092.0,0.10412533]
["bitfinex","BTCUSD",1643534195247,0.24880169,38093.0,38092.0,0.10412533]
["bitfinex","BTCUSD",1643534195688,0.06663204,38093.0,38092.0,0.10412533]
["bitfinex","BTCUSD",1643534196489,0.24904172,38093.0,38092.0,0.10412533]
["bitfinex","BTCUSD",1643534198991,0.06663204,38093.0,38092.0,0.10412533]
["bitfinex","BTCUSD",1643534200243,0.01443204,38093.0,38092.0,0.10412533]
["bitfinex","BTCUSD",1643534208445,0.18991702,38093.0,38092.0,0.10412533]
["bitfinex","BTCUSD",1643534208846,0.18742125,38093.0,38092.0,0.10412533]
["bitfinex","BTCUSD",1643534209849,0.18742125,38093.0,38092.0,0.10312533]
["bitfinex","BTCUSD",1643534210051,0.18742125,38093.0,38092.0,0.04925487]
["bitfinex","BTCUSD",1643534210250,0.01443204,38093.0,38092.0,0.10312533]
["bitfinex","BTCUSD",1643534210451,0.18809575,38093.0,38092.0,0.10312533]
["bitfinex","BTCUSD",1643534211495,0.01443204,38093.0,38092.0,0.10312533]
["bitfinex","BTCUSD",1643534219308,0.01443204,38093.0,38092.0,0.10212533]
["bitfinex","BTCUSD",1643534219511,0.01443204,38093.0,38092.0,0.05387046]
["bitfinex","BTCUSD",1643534219709,0.01443204,38093.0,38092.0,0.10212533]
["bitfinex","BTCUSD",1643534220115,0.01443204,38093.0,38092.0,0.10223271]
["bitfinex","BTCUSD",1643534229654,0.61443204,38093.0,38092.0,0.10123271]
["bitfinex","BTCUSD",1643534229850,0.01443204,38093.0,38092.0,0.04836225]
["bitfinex","BTCUSD",1643534230250,0.01443204,38093.0,38092.0,0.10123271]
["bitfinex","BTCUSD",1643534233493,0.76443204,38093.0,38092.0,0.10023271]
["bitfinex","BTCUSD",1643534233793,0.01443204,38093.0,38092.0,0.05297784]
["bitfinex","BTCUSD",1643534233994,0.01443204,38093.0,38092.0,0.10023271]
["bitfinex","BTCUSD",1643534234397,1.46775204,38093.0,38092.0,0.10023271]
["bitfinex","BTCUSD",1643534234597,1.5751926,38093.0,38092.0,0.10023271]
["bitfinex","BTCUSD",1643534234801,1.79513571,38093.0,38092.0,0.10023271]
["bitfinex","BTCUSD",1643534234998,1.78701571,38093.0,38092.0,0.10023271]
["bitfinex","BTCUSD",1643534235398,2.28701571,38093.0,38092.0,0.10023271]
["bitfinex","BTCUSD",1643534235998,2.29513571,38093.0,38092.0,0.10023271]
["bitfinex","BTCUSD",1643534237043,0.90213571,38093.0,38092.0,0.10023271]
["bitfinex","BTCUSD",1643534237449,0.7821926,38093.0,38092.0,0.10023271]
["bitfinex","BTCUSD",1643534237645,0.90213571,38093.0,38092.0,0.10023271]
["bitfinex","BTCUSD",1643534237844,2.29513571,38093.0,38092.0,0.10023271]
["bitfinex","BTCUSD",1643534238046,2.28701571,38093.0,38092.0,0.10023271]
["bitfinex","BTCUSD",1643534238447,2.29513571,38093.0,38092.0,0.10023271]
["bitfinex","BTCUSD",1643534238748,2.28769515,38093.0,38092.0,0.10023271]
["bitfinex","BTCUSD",1643534239350,2.28769515,38093.0,38092.0,0.09923271]
["bitfinex","BTCUSD",1643534239550,2.28769515,38093.0,38092.0,0.04725487]
["bitfinex","BTCUSD",1643534239749,2.28769515,38093.0,38092.0,0.09923271]
["bitfinex","BTCUSD",1643534242406,2.28769515,38093.0,38092.0,0.09823271]
["bitfinex","BTCUSD",1643534242610,2.28769515,38093.0,38092.0,0.05197784]
["bitfinex","BTCUSD",1643534243007,2.28769515,38093.0,38092.0,0.09823271]
["bitfinex","BTCUSD",1643534247657,0.89469515,38093.0,38092.0,0.09823271]
["bitfinex","BTCUSD",1643534248504,0.73657515,38093.0,38092.0,0.09166966]
["bitfinex","BTCUSD",1643534248705,0.73657515,38093.0,38092.0,0.04625487]
["bitfinex","BTCUSD",1643534248706,0.68657515,38093.0,38092.0,0.04625487]
["bitfinex","BTCUSD",1643534248904,0.56663204,38093.0,38092.0,0.04625487]
["bitfinex","BTCUSD",1643534249104,0.56663204,38093.0,38092.0,0.09166966]
["bitfinex","BTCUSD",1643534251110,0.51443204,38093.0,38092.0,0.09166966]
["bitfinex","BTCUSD",1643534251308,0.51443204,38093.0,38092.0,0.28630216]
["bitfinex","BTCUSD",1643534251510,0.01443204,38093.0,38092.0,0.09166966]
["bitfinex","BTCUSD",1643534253659,0.01443204,38093.0,38092.0,0.27476332]
["bitfinex","BTCUSD",1643534256301,0.00078466,38098.0,38092.0,0.27476332]
["bitfinex","BTCUSD",1643534256599,0.00078466,38098.0,38092.0,0.38789332]
["bitfinex","BTCUSD",1643534256799,0.00078466,38098.0,38092.0,0.19622366]
["bitfinex","BTCUSD",1643534257000,0.00078466,38098.0,38095.0,0.09166966]
["bitfinex","BTCUSD",1643534257200,0.00078466,38098.0,38096.0,0.24839719]
["bitfinex","BTCUSD",1643534257901,0.00078466,38098.0,38096.0,0.44302969]
["bitfinex","BTCUSD",1643534258101,0.00078466,38098.0,38096.0,0.24839719]
["bitfinex","BTCUSD",1643534258304,0.001,38105.0,38097.0,0.5]
["bitfinex","BTCUSD",1643534258502,0.001,38105.0,38097.0,0.1946325]
["bitfinex","BTCUSD",1643534259770,0.00178559,38100.0,38097.0,0.1946325]
["bitfinex","BTCUSD",1643534259971,0.00178559,38100.0,38096.0,0.24839719]
["bitfinex","BTCUSD",1643534260670,0.001,38100.0,38096.0,0.24839719]
["bitfinex","BTCUSD",1643534261073,0.00178559,38100.0,38096.0,0.24839719]
["bitfinex","BTCUSD",1643534261871,0.001,38100.0,38096.0,0.24839719]
["bitfinex","BTCUSD",1643534262071,0.00178559,38100.0,38096.0,0.24839719]
["bitfinex","BTCUSD",1643534262274,0.00178559,38100.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534262871,0.8022,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534263099,1.4522,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534263300,3.21825991,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534263503,3.33820302,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534263901,3.34632302,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534264101,3.41199256,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534264601,4.80499256,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534266402,4.05499256,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534272201,3.97462375,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534274353,4.02462375,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534277747,2.63162375,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534279002,2.62662375,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534280201,2.61850375,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534283358,0.67214311,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534284058,0.5522,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534286702,0.61786441,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534286908,0.76786441,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534287403,0.61786441,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534287603,0.5522,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534293923,0.6022,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534294728,0.5522,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534299763,0.7022,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534300800,0.5522,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534305571,0.6158647,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534305964,0.5522,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534307768,0.7022,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534308722,0.82214311,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534308921,0.7022,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534309323,0.82214311,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534309522,0.67214311,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534309723,0.5522,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534314352,0.5,38099.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534314951,0.00178559,38100.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534315357,0.00178559,38100.0,38095.0,0.19380296]
["bitfinex","BTCUSD",1643534315613,0.00178559,38100.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534316016,0.001,38100.0,38098.0,0.09166966]
["bitfinex","BTCUSD",1643534320767,0.001,38100.0,38095.0,0.17610956]
["bitfinex","BTCUSD",1643534320963,0.001,38100.0,38099.0,0.04625487]
["bitfinex","BTCUSD",1643534322064,0.001,38100.0,38099.0,0.30795558]
["bitfinex","BTCUSD",1643534322263,0.001,38100.0,38099.0,0.04625487]
["bitfinex","BTCUSD",1643534324810,1.08171171,38100.0,38099.0,0.04625487]
["bitfinex","BTCUSD",1643534325409,0.22110185,38100.0,38099.0,0.04625487]
["bitfinex","BTCUSD",1643534325609,0.17110185,38100.0,38099.0,0.04625487]
["bitfinex","BTCUSD",1643534325816,0.22110185,38100.0,38099.0,0.04625487]
["bitfinex","BTCUSD",1643534326011,0.1532,38100.0,38099.0,0.04625487]
["bitfinex","BTCUSD",1643534326213,0.0532,38100.0,38099.0,0.04625487]
["bitfinex","BTCUSD",1643534326413,0.0532,38100.0,38099.0,0.09166966]
["bitfinex","BTCUSD",1643534326861,0.5532,38100.0,38099.0,0.09166966]
["bitfinex","BTCUSD",1643534328062,0.7532,38100.0,38099.0,0.09166966]
["bitfinex","BTCUSD",1643534328260,0.5532,38100.0,38099.0,0.09166966]
["bitfinex","BTCUSD",1643534331608,0.0532,38100.0,38099.0,0.09166966]
["bitfinex","BTCUSD",1643534335861,0.00188558,38101.0,38099.0,0.09166966]
["bitfinex","BTCUSD",1643534336167,0.50188558,38101.0,38100.0,0.19335706]
["bitfinex","BTCUSD",1643534336360,0.001,38105.0,38100.0,0.19335706]
["bitfinex","BTCUSD",1643534336560,0.001,38105.0,38102.0,0.04541479]
["bitfinex","BTCUSD",1643534336764,0.001,38105.0,38103.0,0.089057]
["bitfinex","BTCUSD",1643534336960,0.001,38105.0,38104.0,0.59194037]
["bitfinex","BTCUSD",1643534337259,0.001,38105.0,38104.0,0.78546492]
["bitfinex","BTCUSD",1643534337859,0.001,38105.0,38104.0,0.69640792]
["bitfinex","BTCUSD",1643534338307,0.001,38105.0,38104.0,0.39777852]
["bitfinex","BTCUSD",1643534339305,0.001,38105.0,38104.0,0.58232522]
["bitfinex","BTCUSD",1643534341858,0.001,38105.0,38104.0,0.39777852]
["bitfinex","BTCUSD",1643534342055,0.001,38105.0,38104.0,0.44403339]
["bitfinex","BTCUSD",1643534342356,0.001,38105.0,38104.0,0.48944818]
["bitfinex","BTCUSD",1643534343356,0.001,38105.0,38104.0,0.67400649]
["bitfinex","BTCUSD",1643534343559,0.001,38105.0,38104.0,0.48963024]
["bitfinex","BTCUSD",1643534344058,0.001,38105.0,38104.0,0.67393245]
["bitfinex","BTCUSD",1643534344258,0.001,38105.0,38104.0,0.67924788]
["bitfinex","BTCUSD",1643534344458,0.001,38105.0,38104.0,0.48963024]
["bitfinex","BTCUSD",1643534347915,0.001,38105.0,38104.0,0.6656175]
["bitfinex","BTCUSD",1643534348116,0.001,38105.0,38104.0,0.48963024]
["bitfinex","BTCUSD",1643534348419,0.001,38105.0,38104.0,0.09185172]
["bitfinex","BTCUSD",1643534349462,0.001,38105.0,38104.0,0.33962282]
["bitfinex","BTCUSD",1643534350162,0.001,38105.0,38104.0,0.60137796]
["bitfinex","BTCUSD",1643534351162,0.001,38105.0,38104.0,0.33962282]
["bitfinex","BTCUSD",1643534352065,0.001,38105.0,38104.0,0.59162627]
["bitfinex","BTCUSD",1643534358059,0.001,38105.0,38104.0,0.33962282]
["bitfinex","BTCUSD",1643534358259,0.001,38105.0,38104.0,0.09185172]
["bitfinex","BTCUSD",1643534368509,0.001,38105.0,38104.0,0.08528987]
["bitfinex","BTCUSD",1643534368710,0.001,38105.0,38104.0,0.04541479]
["bitfinex","BTCUSD",1643534368909,0.001,38105.0,38104.0,0.08528987]
["bitfinex","BTCUSD",1643534378923,0.001,38105.0,38104.0,0.26391283]
["bitfinex","BTCUSD",1643534380561,0.001,38105.0,38104.0,0.26119331]
["bitfinex","BTCUSD",1643534381164,0.001,38105.0,38104.0,0.08528987]
["bitfinex","BTCUSD",1643534385320,0.001,38105.0,38104.0,0.26011626]
["bitfinex","BTCUSD",1643534385525,0.001,38105.0,38104.0,0.26116435]
["bitfinex","BTCUSD",1643534385821,0.001,38105.0,38104.0,0.08528987]
["bitfinex","BTCUSD",1643534403661,0.0010222,38107.0,38104.0,0.08528987]
["bitfinex","BTCUSD",1643534403862,0.00078612,38106.0,38104.0,0.08528987]
["bitfinex","BTCUSD",1643534404061,0.00078612,38106.0,38103.0,0.42017974]
["bitfinex","BTCUSD",1643534404260,0.00078612,38106.0,38105.0,0.03987508]
["bitfinex","BTCUSD",1643534404760,0.02190832,38110.0,38105.0,0.03987508]
["bitfinex","BTCUSD",1643534405911,0.02190832,38110.0,38105.0,0.33411926]
["bitfinex","BTCUSD",1643534406316,0.00042906,38109.0,38105.0,0.33411926]
["bitfinex","BTCUSD",1643534407314,0.001,38111.0,38105.0,0.33411926]
["bitfinex","BTCUSD",1643534407516,0.00042906,38109.0,38108.0,0.26362984]
["bitfinex","BTCUSD",1643534408515,0.001,38111.0,38108.0,0.26362984]
["bitfinex","BTCUSD",1643534408716,0.00078805,38110.0,38108.0,0.26362984]
["bitfinex","BTCUSD",1643534409558,0.00078805,38110.0,38109.0,0.08528987]
["bitfinex","BTCUSD",1643534409759,0.001,38111.0,38109.0,0.08528987]
["bitfinex","BTCUSD",1643534410059,0.00178805,38111.0,38109.0,0.08528987]
["bitfinex","BTCUSD",1643534410859,0.001,38111.0,38109.0,0.08528987]
["bitfinex","BTCUSD",1643534413511,0.001,38111.0,38110.0,0.00013486]
["bitfinex","BTCUSD",1643534413712,0.17634892,38113.0,38110.0,0.00013486]
["bitfinex","BTCUSD",1643534414512,0.0522,38112.0,38110.0,0.00013486]
["bitfinex","BTCUSD",1643534414915,0.4022,38112.0,38111.0,0.08528987]
["bitfinex","BTCUSD",1643534415514,0.58235638,38112.0,38111.0,0.08528987]
["bitfinex","BTCUSD",1643534416116,0.23235638,38112.0,38111.0,0.08528987]
["bitfinex","BTCUSD",1643534419464,0.0522,38112.0,38111.0,0.08528987]
["bitfinex","BTCUSD",1643534421711,0.23868011,38112.0,38111.0,0.08528987]
["bitfinex","BTCUSD",1643534422313,0.05150082,38112.0,38111.0,0.08528987]
["bitfinex","BTCUSD",1643534427670,0.07988804,38114.0,38111.0,0.08528987]
["bitfinex","BTCUSD",1643534427871,0.07988804,38114.0,38111.0,0.03987508]
["bitfinex","BTCUSD",1643534427872,0.08067704,38114.0,38111.0,0.03987508]
["bitfinex","BTCUSD",1643534428115,0.08067704,38114.0,38110.0,0.28762709]
["bitfinex","BTCUSD",1643534428313,0.08067704,38114.0,38112.0,0.04541479]
["bitfinex","BTCUSD",1643534428513,0.08067704,38114.0,38112.0,0.08528987]
["bitfinex","BTCUSD",1643534428912,0.07988804,38114.0,38112.0,0.08528987]
["bitfinex","BTCUSD",1643534431516,0.8022,38113.0,38112.0,0.08528987]
["bitfinex","BTCUSD",1643534432368,1.09176929,38113.0,38112.0,0.08528987]
["bitfinex","BTCUSD",1643534433370,1.40384053,38113.0,38112.0,0.08528987]
["bitfinex","BTCUSD",1643534433571,0.65384053,38113.0,38112.0,0.08528987]
["bitfinex","BTCUSD",1643534433772,1.40384053,38113.0,38112.0,0.08528987]
["bitfinex","BTCUSD",1643534434076,1.94446929,38113.0,38112.0,0.08528987]
["bitfinex","BTCUSD",1643534434273,1.393,38111.0,38098.0,0.42]
["bitfinex","BTCUSD",1643534434473,0.6527,38103.0,38098.0,0.42]
["bitfinex","BTCUSD",1643534434675,1.0420533,38102.0,38098.0,0.42]
["bitfinex","BTCUSD",1643534434873,1.2954171,38102.0,38098.0,0.42]
["bitfinex","BTCUSD",1643534435072,1.40748834,38102.0,38098.0,0.42]
["bitfinex","BTCUSD",1643534435717,2.80048834,38102.0,38098.0,0.42]
["bitfinex","BTCUSD",1643534436119,2.6884171,38102.0,38098.0,0.42]
["bitfinex","BTCUSD",1643534437717,0.815675,38101.0,38098.0,0.42]
["bitfinex","BTCUSD",1643534437917,1.5452,38100.0,38098.0,0.42]
["bitfinex","BTCUSD",1643534438217,1.6452,38100.0,38098.0,0.42]
["bitfinex","BTCUSD",1643534439703,0.75,38099.0,38098.0,0.42]
["bitfinex","BTCUSD",1643534439908,0.8022,38099.0,38098.0,0.42]
["bitfinex","BTCUSD",1643534440104,0.9022,38099.0,38098.0,0.42]
["bitfinex","BTCUSD",1643534440709,0.1522,38099.0,38098.0,0.42]
["bitfinex","BTCUSD",1643534441508,0.0522,38099.0,38098.0,0.42]
["bitfinex","BTCUSD",1643534441708,0.7522,38099.0,38098.0,0.42]
["bitfinex","BTCUSD",1643534441907,0.8522,38099.0,38098.0,0.42]
["bitfinex","BTCUSD",1643534442107,0.1522,38099.0,38098.0,0.42]
["bitfinex","BTCUSD",1643534442308,0.32772889,38099.0,38098.0,0.42]
["bitfinex","BTCUSD",1643534442511,0.1522,38099.0,38098.0,0.42]
["bitfinex","BTCUSD",1643534443131,0.0522,38099.0,38098.0,0.42]
["bitfinex","BTCUSD",1643534443329,0.05236717,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534443829,0.40236717,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534444029,0.50236717,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534444229,0.15236717,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534444429,0.32789606,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534444631,0.15236717,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534445230,0.05236717,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534445632,0.35236717,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534446033,0.45236717,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534447261,0.15236717,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534447462,0.05236717,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534448665,0.40236717,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534449064,0.50236717,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534449267,2.07089606,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534450171,0.67789606,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534450615,0.50236717,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534450816,0.15236717,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534451215,0.32789606,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534451417,0.16755717,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534451816,0.06755717,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534452017,1.46055717,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534452416,1.73608606,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534452617,0.34308606,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534453018,0.16755717,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534453421,0.06755717,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534453618,0.01535717,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534457465,0.01535717,38099.0,38098.0,0.664768]
["bitfinex","BTCUSD",1643534457666,0.01535717,38099.0,38098.0,0.753825]
["bitfinex","BTCUSD",1643534458131,0.01535717,38099.0,38098.0,0.821425]
["bitfinex","BTCUSD",1643534458327,0.01535717,38099.0,38098.0,0.664768]
["bitfinex","BTCUSD",1643534458727,0.01535717,38099.0,38098.0,0.48529251]
["bitfinex","BTCUSD",1643534458927,0.01535717,38099.0,38098.0,0.6573245]
["bitfinex","BTCUSD",1643534459327,0.01535717,38099.0,38098.0,0.6704545]
["bitfinex","BTCUSD",1643534459731,0.01535717,38099.0,38098.0,0.6573245]
["bitfinex","BTCUSD",1643534459926,0.01535717,38099.0,38098.0,0.48529251]
["bitfinex","BTCUSD",1643534460129,0.01535717,38099.0,38098.0,0.42011251]
["bitfinex","BTCUSD",1643534472165,0.01535717,38099.0,38092.0,0.01313]
["bitfinex","BTCUSD",1643534472166,0.75,38098.0,38092.0,0.01313]
["bitfinex","BTCUSD",1643534472368,0.83434,38098.0,38097.0,0.00072249]
["bitfinex","BTCUSD",1643534472570,1.17553989,38098.0,38097.0,0.00072249]
["bitfinex","BTCUSD",1643534472770,2.56853989,38098.0,38097.0,0.00072249]
["bitfinex","BTCUSD",1643534472966,1.17553989,38098.0,38097.0,0.00072249]
["bitfinex","BTCUSD",1643534473230,1.46936291,38098.0,38087.0,0.01947102]
["bitfinex","BTCUSD",1643534473430,0.09566346,38092.0,38087.0,0.01947102]
["bitfinex","BTCUSD",1643534473636,0.29961038,38091.0,38087.0,0.01947102]
["bitfinex","BTCUSD",1643534473833,1.393,38090.0,38087.0,0.01947102]
["bitfinex","BTCUSD",1643534474032,0.1522,38089.0,38087.0,0.01947102]
["bitfinex","BTCUSD",1643534474231,0.75,38088.0,38075.0,0.01313]
["bitfinex","BTCUSD",1643534474432,0.0522,38087.0,38075.0,0.01313]
["bitfinex","BTCUSD",1643534474631,0.0522,38087.0,38086.0,0.00072269]
["bitfinex","BTCUSD",1643534474835,1.72720911,38087.0,38086.0,0.00072269]
["bitfinex","BTCUSD",1643534475033,1.87720911,38087.0,38086.0,0.00072269]
["bitfinex","BTCUSD",1643534475232,1.9104788,38087.0,38086.0,0.00072269]
["bitfinex","BTCUSD",1643534475632,1.9104788,38087.0,38072.0,0.1249]
["bitfinex","BTCUSD",1643534475834,0.06568769,38085.0,38071.0,0.2476396]
["bitfinex","BTCUSD",1643534476033,0.29601875,38084.0,38071.0,0.2476396]
["bitfinex","BTCUSD",1643534476236,0.24301817,38072.0,38071.0,0.2476396]
["bitfinex","BTCUSD",1643534476433,0.24301817,38072.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643534477392,0.24301817,38072.0,38070.0,0.000723]
["bitfinex","BTCUSD",1643534478193,0.24319619,38072.0,38068.0,0.43313]
["bitfinex","BTCUSD",1643534478391,0.24319619,38072.0,38069.0,0.00072301]
["bitfinex","BTCUSD",1643534479394,0.24319619,38072.0,38068.0,0.43313]
["bitfinex","BTCUSD",1643534479596,0.24319619,38072.0,38069.0,0.00072302]
["bitfinex","BTCUSD",1643534479795,0.01519,38071.0,38069.0,0.00072302]
["bitfinex","BTCUSD",1643534480618,0.01519,38071.0,38068.0,0.42]
["bitfinex","BTCUSD",1643534480918,0.01519,38071.0,38068.0,0.42072303]
["bitfinex","BTCUSD",1643534481719,0.01519,38071.0,38068.0,0.42]
["bitfinex","BTCUSD",1643534481921,0.01519,38071.0,38068.0,0.42072304]
["bitfinex","BTCUSD",1643534482920,0.01519,38071.0,38068.0,0.42]
["bitfinex","BTCUSD",1643534483122,0.01519,38071.0,38068.0,0.42072304]
["bitfinex","BTCUSD",1643534483321,0.00017799,38070.0,38068.0,0.42072304]
["bitfinex","BTCUSD",1643534483825,0.01519,38069.0,38068.0,0.42072304]
["bitfinex","BTCUSD",1643534484221,0.01519,38069.0,38068.0,0.42]
["bitfinex","BTCUSD",1643534487379,0.06739,38069.0,38068.0,0.42]
["bitfinex","BTCUSD",1643534487578,0.25963474,38069.0,38068.0,0.42]
["bitfinex","BTCUSD",1643534488328,0.25981271,38069.0,38068.0,0.42]
["bitfinex","BTCUSD",1643534488726,0.25981271,38069.0,38068.0,0.41860626]
["bitfinex","BTCUSD",1643534489329,0.06756797,38069.0,38068.0,0.41860626]
["bitfinex","BTCUSD",1643534489631,0.75,38068.0,38067.0,0.00072306]
["bitfinex","BTCUSD",1643534489830,0.8522,38068.0,38067.0,0.00072306]
["bitfinex","BTCUSD",1643534490028,0.9522,38068.0,38067.0,0.00072306]
["bitfinex","BTCUSD",1643534490229,0.065726,38066.0,38064.0,0.02185864]
["bitfinex","BTCUSD",1643534490430,1.0993215,38065.0,38064.0,0.02185864]
["bitfinex","BTCUSD",1643534490630,1.0993215,38065.0,38060.0,0.00289276]
["bitfinex","BTCUSD",1643534491230,1.393,38064.0,38060.0,0.00289276]
["bitfinex","BTCUSD",1643534491430,0.0522,38063.0,38052.0,0.01313]
["bitfinex","BTCUSD",1643534491634,0.9454023,38062.0,38061.0,0.00072318]
["bitfinex","BTCUSD",1643534491880,0.9976023,38062.0,38061.0,0.00072318]
["bitfinex","BTCUSD",1643534492377,0.34945094,38062.0,38061.0,0.00072318]
["bitfinex","BTCUSD",1643534492575,0.34945094,38062.0,38052.0,0.01313]
["bitfinex","BTCUSD",1643534492777,0.34945094,38062.0,38060.0,0.00072319]
["bitfinex","BTCUSD",1643534492978,0.94470854,38061.0,38060.0,0.00072319]
["bitfinex","BTCUSD",1643534493177,0.24690854,38061.0,38060.0,0.00072319]
["bitfinex","BTCUSD",1643534493380,0.26209854,38061.0,38060.0,0.00072319]
["bitfinex","BTCUSD",1643534493777,0.26209854,38061.0,38052.0,0.01313]
["bitfinex","BTCUSD",1643534493979,0.26209854,38061.0,38059.0,0.00072321]
["bitfinex","BTCUSD",1643534494183,0.17769603,38060.0,38059.0,0.00072321]
["bitfinex","BTCUSD",1643534494379,0.7022,38060.0,38059.0,0.00072321]
["bitfinex","BTCUSD",1643534494579,0.0522,38060.0,38059.0,0.00072321]
["bitfinex","BTCUSD",1643534494981,0.2374707,38060.0,38052.0,0.01313]
["bitfinex","BTCUSD",1643534495179,0.22654258,38054.0,38052.0,0.01457668]
["bitfinex","BTCUSD",1643534496123,0.22654258,38054.0,38052.0,0.01313]
["bitfinex","BTCUSD",1643534496524,0.01519,38053.0,38052.0,0.01313]
["bitfinex","BTCUSD",1643534498326,0.01519,38053.0,38051.0,0.42072337]
["bitfinex","BTCUSD",1643534498527,0.01519,38053.0,38051.0,0.42]
["bitfinex","BTCUSD",1643534498728,0.01519,38053.0,38051.0,0.42072337]
["bitfinex","BTCUSD",1643534499871,0.01519,38053.0,38051.0,0.42]
["bitfinex","BTCUSD",1643534511824,0.01519,38054.0,38051.0,0.42]
["bitfinex","BTCUSD",1643534512025,0.0522,38053.0,38051.0,0.42]
["bitfinex","BTCUSD",1643534512423,0.27935859,38053.0,38051.0,0.42]
["bitfinex","BTCUSD",1643534514973,0.26519,38052.0,38051.0,0.42]
["bitfinex","BTCUSD",1643534515276,0.06739,38052.0,38051.0,0.42]
["bitfinex","BTCUSD",1643534515875,0.56739,38052.0,38051.0,0.42]
["bitfinex","BTCUSD",1643534516073,0.06739,38052.0,38051.0,0.42]
["bitfinex","BTCUSD",1643534516877,0.06739,38052.0,38050.0,0.00072338]
["bitfinex","BTCUSD",1643534517277,0.13313646,38052.0,38050.0,0.00072338]
["bitfinex","BTCUSD",1643534517780,0.13313646,38052.0,38046.0,0.42]
["bitfinex","BTCUSD",1643534517977,0.13313646,38052.0,38049.0,0.00072339]
["bitfinex","BTCUSD",1643534518240,0.0735277,38051.0,38049.0,0.00072339]
["bitfinex","BTCUSD",1643534518540,0.8022,38050.0,38049.0,0.00072339]
["bitfinex","BTCUSD",1643534518940,0.133145,38050.0,38045.0,0.02147196]
["bitfinex","BTCUSD",1643534519140,0.133145,38050.0,38048.0,0.00072342]
["bitfinex","BTCUSD",1643534519340,0.31289751,38050.0,38048.0,0.00072342]
["bitfinex","BTCUSD",1643534519540,0.17669893,38049.0,38048.0,0.00072342]
["bitfinex","BTCUSD",1643534519743,0.22889893,38049.0,38048.0,0.00072342]
["bitfinex","BTCUSD",1643534520241,0.22889893,38049.0,38042.0,0.42]
["bitfinex","BTCUSD",1643534520242,0.2723781,38044.0,38042.0,0.42]
["bitfinex","BTCUSD",1643534520448,0.0522,38043.0,38042.0,0.42]
["bitfinex","BTCUSD",1643534521441,0.0522,38043.0,38042.0,0.418]
["bitfinex","BTCUSD",1643534522077,0.06739,38043.0,38042.0,0.418]
["bitfinex","BTCUSD",1643534522875,0.06739,38043.0,38042.0,0.416]
["bitfinex","BTCUSD",1643534530575,0.06739,38043.0,38037.0,0.24994365]
["bitfinex","BTCUSD",1643534530576,0.23045085,38042.0,38037.0,0.24994365]
["bitfinex","BTCUSD",1643534530773,0.06739,38043.0,38034.0,0.3030854]
["bitfinex","BTCUSD",1643534530774,0.01802994,38039.0,38034.0,0.3030854]
["bitfinex","BTCUSD",1643534530978,0.01802994,38039.0,38035.0,0.089057]
["bitfinex","BTCUSD",1643534531173,0.01802994,38039.0,38038.0,0.00072361]
["bitfinex","BTCUSD",1643534532173,0.01802994,38039.0,38036.0,0.01314]
["bitfinex","BTCUSD",1643534532372,0.01802994,38039.0,38037.0,0.00072363]
["bitfinex","BTCUSD",1643534533431,0.01802994,38039.0,38036.0,0.01314]
["bitfinex","BTCUSD",1643534533638,0.01802994,38039.0,38036.0,0.01386364]
["bitfinex","BTCUSD",1643534534034,0.01519,38038.0,38036.0,0.28233943]
["bitfinex","BTCUSD",1643534534232,0.01519,38038.0,38037.0,0.852197]
["bitfinex","BTCUSD",1643534534433,0.01519,38038.0,38037.0,0.952197]
["bitfinex","BTCUSD",1643534534634,0.01519,38038.0,38037.0,0.202197]
["bitfinex","BTCUSD",1643534534936,0.01519,38038.0,38037.0,0.152197]
["bitfinex","BTCUSD",1643534535235,0.01519,38038.0,38037.0,0.46883964]
["bitfinex","BTCUSD",1643534535434,0.01519,38038.0,38037.0,0.56883964]
["bitfinex","BTCUSD",1643534536238,0.01519,38038.0,38037.0,0.7646071]
["bitfinex","BTCUSD",1643534537682,0.01519,38044.0,38037.0,0.7646071]
["bitfinex","BTCUSD",1643534537882,0.01519,38044.0,38038.0,0.1]
["bitfinex","BTCUSD",1643534538083,0.01519,38044.0,38036.0,0.01386365]
["bitfinex","BTCUSD",1643534538281,0.01519,38044.0,38036.0,0.01314]
["bitfinex","BTCUSD",1643534538482,0.01519,38044.0,38039.0,0.00072358]
["bitfinex","BTCUSD",1643534539282,0.01519,38044.0,38040.0,0.01314]
["bitfinex","BTCUSD",1643534539685,0.01519,38044.0,38040.0,0.01386357]
["bitfinex","BTCUSD",1643534540726,0.01519,38044.0,38040.0,0.01314]
["bitfinex","BTCUSD",1643534540923,0.01519,38044.0,38040.0,0.01386357]
["bitfinex","BTCUSD",1643534541427,0.01519,38044.0,38040.0,0.00072357]
["bitfinex","BTCUSD",1643534541829,0.01519,38044.0,38036.0,0.01314]
["bitfinex","BTCUSD",1643534542025,0.01519,38044.0,38040.0,0.00072357]
["bitfinex","BTCUSD",1643534542428,0.01519,38044.0,38040.0,0.25855703]
["bitfinex","BTCUSD",1643534542827,0.01519,38044.0,38040.0,0.01386357]
["bitfinex","BTCUSD",1643534543028,0.01519,38044.0,38037.0,0.01314]
["bitfinex","BTCUSD",1643534543227,0.01519,38044.0,38040.0,0.00072357]
["bitfinex","BTCUSD",1643534544228,0.01519,38044.0,38038.0,0.01314]
["bitfinex","BTCUSD",1643534544481,0.01519,38044.0,38040.0,0.00072357]
["bitfinex","BTCUSD",1643534545480,0.01519,38044.0,38038.0,0.01314]
["bitfinex","BTCUSD",1643534545679,0.01519,38044.0,38040.0,0.00072357]
["bitfinex","BTCUSD",1643534546684,0.01519,38044.0,38038.0,0.01314]
["bitfinex","BTCUSD",1643534546880,0.01519,38044.0,38040.0,0.00072357]
["bitfinex","BTCUSD",1643534547782,0.01519,38044.0,38038.0,0.01314]
["bitfinex","BTCUSD",1643534547981,0.01519,38044.0,38040.0,0.00072357]
["bitfinex","BTCUSD",1643534549032,0.01519,38044.0,38038.0,0.01314]
["bitfinex","BTCUSD",1643534549237,0.01519,38044.0,38040.0,0.00072357]
["bitfinex","BTCUSD",1643534550237,0.01519,38044.0,38038.0,0.40685291]
["bitfinex","BTCUSD",1643534550533,0.01519,38044.0,38040.0,0.00072357]
["bitfinex","BTCUSD",1643534551333,0.01519,38044.0,38038.0,0.11314]
["bitfinex","BTCUSD",1643534551533,0.01519,38044.0,38038.0,0.01314]
["bitfinex","BTCUSD",1643534551882,0.01519,38044.0,38040.0,0.00072357]
["bitfinex","BTCUSD",1643534552675,0.01519,38044.0,38036.0,0.01314]
["bitfinex","BTCUSD",1643534552878,0.01519,38044.0,38040.0,0.00072357]
["bitfinex","BTCUSD",1643534553877,0.01519,38044.0,38036.0,0.01314]
["bitfinex","BTCUSD",1643534554076,0.01519,38044.0,38040.0,0.00072357]
["bitfinex","BTCUSD",1643534555077,0.01519,38044.0,38036.0,0.01314]
["bitfinex","BTCUSD",1643534555277,0.01519,38044.0,38040.0,0.00072357]
["bitfinex","BTCUSD",1643534556334,0.01519,38044.0,38036.0,0.01314]
["bitfinex","BTCUSD",1643534556536,0.01519,38044.0,38040.0,0.00072357]
["bitfinex","BTCUSD",1643534557538,0.01519,38044.0,38039.0,0.27540895]
["bitfinex","BTCUSD",1643534557739,0.01519,38044.0,38040.0,0.00072357]
["bitfinex","BTCUSD",1643534558339,0.01519,38044.0,38042.0,0.00172572]
["bitfinex","BTCUSD",1643534560198,0.01384,38044.0,38042.0,0.00172572]
["bitfinex","BTCUSD",1643534562303,0.01384,38047.0,38042.0,0.00172572]
["bitfinex","BTCUSD",1643534562798,0.29185176,38045.0,38042.0,0.00172572]
["bitfinex","BTCUSD",1643534563232,0.29185176,38045.0,38041.0,0.0024472]
["bitfinex","BTCUSD",1643534563435,0.29185176,38045.0,38041.0,0.00172365]
["bitfinex","BTCUSD",1643534563635,0.29185176,38045.0,38042.0,0.00072354]
["bitfinex","BTCUSD",1643534564635,0.29185176,38045.0,38041.0,0.00172365]
["bitfinex","BTCUSD",1643534564839,0.29185176,38045.0,38042.0,0.00072354]
["bitfinex","BTCUSD",1643534565037,0.01384,38047.0,38042.0,0.00072354]
["bitfinex","BTCUSD",1643534565837,0.01384,38047.0,38041.0,0.00172365]
["bitfinex","BTCUSD",1643534566035,0.01384,38047.0,38043.0,0.00072352]
["bitfinex","BTCUSD",1643534566236,0.23959571,38046.0,38043.0,0.00072352]
["bitfinex","BTCUSD",1643534566737,0.01384,38045.0,38043.0,0.00072352]
["bitfinex","BTCUSD",1643534566979,0.01384,38045.0,38041.0,0.00172365]
["bitfinex","BTCUSD",1643534567178,0.01384,38045.0,38042.0,0.00072353]
["bitfinex","BTCUSD",1643534568180,0.01384,38045.0,38041.0,0.00172365]
["bitfinex","BTCUSD",1643534568379,0.01384,38045.0,38044.0,0.00129119]
["bitfinex","BTCUSD",1643534571041,0.11202554,38045.0,38044.0,0.00129119]
["bitfinex","BTCUSD",1643534571940,0.01384,38045.0,38044.0,0.00129119]
["bitfinex","BTCUSD",1643534573042,0.10467403,38045.0,38044.0,0.00129119]
["bitfinex","BTCUSD",1643534573241,0.10467403,38045.0,38043.0,0.00072352]
["bitfinex","BTCUSD",1643534574245,0.10467403,38045.0,38037.0,0.01443119]
["bitfinex","BTCUSD",1643534574474,0.01384,38045.0,38037.0,0.01443119]
["bitfinex","BTCUSD",1643534574674,0.01384,38045.0,38039.0,0.2219294]
["bitfinex","BTCUSD",1643534574876,0.01384,38045.0,38040.0,0.19276528]
["bitfinex","BTCUSD",1643534575674,0.01384,38045.0,38041.0,0.00072356]
["bitfinex","BTCUSD",1643534576776,0.01384,38045.0,38040.0,0.18238716]
["bitfinex","BTCUSD",1643534576977,0.01384,38045.0,38041.0,0.00072355]
["bitfinex","BTCUSD",1643534577977,0.01384,38045.0,38040.0,0.18238716]
["bitfinex","BTCUSD",1643534578226,0.01384,38045.0,38042.0,0.00172572]
["bitfinex","BTCUSD",1643534579327,0.01384,38045.0,38042.0,0.00244926]
["bitfinex","BTCUSD",1643534580332,0.01384,38045.0,38042.0,0.00172572]
["bitfinex","BTCUSD",1643534580528,0.01384,38045.0,38042.0,0.00244926]
["bitfinex","BTCUSD",1643534581430,0.15249117,38045.0,38042.0,0.00172572]
["bitfinex","BTCUSD",1643534581634,0.0522,38044.0,38042.0,0.00244926]
["bitfinex","BTCUSD",1643534581885,0.89622031,38043.0,38042.0,0.00244926]
["bitfinex","BTCUSD",1643534582083,0.75,38043.0,38042.0,0.00244926]
["bitfinex","BTCUSD",1643534582279,0.0522,38044.0,38042.0,0.00244926]
["bitfinex","BTCUSD",1643534582480,0.76384,38043.0,38042.0,0.00244926]
["bitfinex","BTCUSD",1643534582680,0.01384,38043.0,38042.0,0.00172572]
["bitfinex","BTCUSD",1643534583280,0.01384,38043.0,38041.0,0.0024472]
["bitfinex","BTCUSD",1643534583885,0.01384,38043.0,38041.0,0.00172365]
["bitfinex","BTCUSD",1643534585487,0.01364,38043.0,38041.0,0.00172365]
["bitfinex","BTCUSD",1643534588327,0.01364,38043.0,38042.0,0.00063481]
["bitfinex","BTCUSD",1643534592381,0.01353395,38043.0,38042.0,0.00063481]
["bitfinex","BTCUSD",1643534593435,0.01353395,38043.0,38042.0,0.00071432]
["bitfinex","BTCUSD",1643534598276,0.01353395,38043.0,38042.0,0.00074016]
["bitfinex","BTCUSD",1643534598776,0.06573395,38043.0,38042.0,0.00074016]
["bitfinex","BTCUSD",1643534603228,0.06573395,38043.0,38042.0,0.00155653]
["bitfinex","BTCUSD",1643534610329,0.06573395,38043.0,38035.0,0.34627776]
["bitfinex","BTCUSD",1643534610529,0.06573395,38043.0,38041.0,0.00072356]
["bitfinex","BTCUSD",1643534611429,0.06573395,38043.0,38035.0,0.16448507]
["bitfinex","BTCUSD",1643534611632,0.24821432,38040.0,38034.0,2.21838802]
["bitfinex","BTCUSD",1643534611890,0.33750965,38040.0,38034.0,2.22128272]
["bitfinex","BTCUSD",1643534612083,0.24821432,38040.0,38034.0,2.22128272]
["bitfinex","BTCUSD",1643534612482,0.01353395,38039.0,38035.0,0.15720141]
["bitfinex","BTCUSD",1643534612982,0.01353395,38039.0,38035.0,0.00072366]
["bitfinex","BTCUSD",1643534613183,0.01353395,38039.0,38036.0,0.00125739]
["bitfinex","BTCUSD",1643534614185,0.01353395,38039.0,38036.0,0.00198104]
["bitfinex","BTCUSD",1643534615087,0.01353395,38039.0,38036.0,0.00125739]
["bitfinex","BTCUSD",1643534615286,0.01353395,38039.0,38036.0,0.00198104]
["bitfinex","BTCUSD",1643534616236,0.01353395,38039.0,38036.0,0.00125739]
["bitfinex","BTCUSD",1643534616441,0.01353395,38039.0,38036.0,0.00198104]
["bitfinex","BTCUSD",1643534616737,0.19293014,38039.0,38036.0,0.00198104]
["bitfinex","BTCUSD",1643534616939,0.01353395,38039.0,38036.0,0.00198104]
["bitfinex","BTCUSD",1643534617339,0.19246956,38039.0,38036.0,0.00198104]
["bitfinex","BTCUSD",1643534617539,0.19246956,38039.0,38036.0,0.00125739]
["bitfinex","BTCUSD",1643534617739,0.19246956,38039.0,38036.0,0.00198104]
["bitfinex","BTCUSD",1643534618139,0.19246956,38039.0,38038.0,0.00167238]
["bitfinex","BTCUSD",1643534618341,0.01353395,38039.0,38038.0,0.00167238]
["bitfinex","BTCUSD",1643534619140,0.19521786,38039.0,38038.0,0.00167238]
["bitfinex","BTCUSD",1643534619396,0.24741786,38039.0,38038.0,0.00167238]
["bitfinex","BTCUSD",1643534620188,0.36751786,38039.0,38038.0,0.00167238]
["bitfinex","BTCUSD",1643534622589,1.98624636,38039.0,38038.0,0.00167238]
["bitfinex","BTCUSD",1643534622888,0.64324636,38039.0,38038.0,0.00167238]
["bitfinex","BTCUSD",1643534623329,0.46751786,38039.0,38037.0,0.00239601]
["bitfinex","BTCUSD",1643534623529,0.93383284,38038.0,38037.0,0.00167238]
["bitfinex","BTCUSD",1643534623729,0.93383284,38038.0,38037.0,0.00239601]
["bitfinex","BTCUSD",1643534623730,0.23603284,38038.0,38037.0,0.00239601]
["bitfinex","BTCUSD",1643534623931,0.75,38037.0,38031.0,0.00029097]
["bitfinex","BTCUSD",1643534624134,0.26924299,38033.0,38031.0,0.00029097]
["bitfinex","BTCUSD",1643534624331,0.0522,38036.0,38031.0,0.00029097]
["bitfinex","BTCUSD",1643534624732,0.0522,38036.0,38027.0,0.0005703]
["bitfinex","BTCUSD",1643534624931,0.0522,38036.0,38029.0,0.25228461]
["bitfinex","BTCUSD",1643534625331,0.27206145,38034.0,38029.0,0.25228461]
["bitfinex","BTCUSD",1643534625731,0.27206145,38034.0,38030.0,0.2221851]
["bitfinex","BTCUSD",1643534625934,0.01353395,38038.0,38030.0,0.28814693]
["bitfinex","BTCUSD",1643534626532,0.01353395,38038.0,38031.0,0.01314]
["bitfinex","BTCUSD",1643534626737,0.01353395,38038.0,38031.0,0.06314]
["bitfinex","BTCUSD",1643534626987,0.01353395,38038.0,38031.0,0.01314]
["bitfinex","BTCUSD",1643534627383,0.00078391,38036.0,38031.0,0.01314]
["bitfinex","BTCUSD",1643534627583,0.00035391,38036.0,38031.0,0.01314]
["bitfinex","BTCUSD",1643534627783,0.01353395,38035.0,38031.0,0.01314]
["bitfinex","BTCUSD",1643534629982,0.01353395,38035.0,38031.0,0.06314]
["bitfinex","BTCUSD",1643534630184,0.01353395,38035.0,38032.0,0.20090822]
["bitfinex","BTCUSD",1643534630635,0.01353395,38035.0,38032.0,0.25090822]
["bitfinex","BTCUSD",1643534630832,0.01353395,38035.0,38034.0,0.01314]
["bitfinex","BTCUSD",1643534631034,0.01396486,38038.0,38034.0,0.01314]
["bitfinex","BTCUSD",1643534631536,0.01396486,38038.0,38030.0,0.42112407]
["bitfinex","BTCUSD",1643534631939,0.01353395,38038.0,38030.0,0.42112407]
["bitfinex","BTCUSD",1643534632135,0.01431836,38038.0,38030.0,0.42183333]
["bitfinex","BTCUSD",1643534633035,0.01353395,38038.0,38030.0,0.42112407]
["bitfinex","BTCUSD",1643534633236,0.01353395,38038.0,38030.0,0.42183333]
["bitfinex","BTCUSD",1643534633436,0.01431836,38038.0,38036.0,0.28391933]
["bitfinex","BTCUSD",1643534633638,0.01431836,38038.0,38037.0,0.21368492]
["bitfinex","BTCUSD",1643534633835,0.01431836,38038.0,38037.0,0.30274192]
["bitfinex","BTCUSD",1643534634035,0.01431836,38038.0,38037.0,0.102197]
["bitfinex","BTCUSD",1643534634237,0.01431836,38038.0,38037.0,0.41384909]
["bitfinex","BTCUSD",1643534634238,0.01353395,38038.0,38037.0,0.41384909]
["bitfinex","BTCUSD",1643534634682,0.00078441,38039.0,38037.0,0.41384909]
["bitfinex","BTCUSD",1643534634883,0.00078441,38039.0,38037.0,0.32479209]
["bitfinex","BTCUSD",1643534635082,0.00078441,38039.0,38038.0,0.53074]
["bitfinex","BTCUSD",1643534635280,0.00078441,38039.0,38038.0,0.119797]
["bitfinex","BTCUSD",1643534635480,0.00078441,38039.0,38038.0,0.13074]
["bitfinex","BTCUSD",1643534635680,0.01353395,38046.0,38038.0,0.13074]
["bitfinex","BTCUSD",1643534635880,0.00078441,38040.0,38039.0,0.20827958]
["bitfinex","BTCUSD",1643534636080,0.00078441,38040.0,38039.0,0.29733658]
["bitfinex","BTCUSD",1643534636486,0.00078441,38040.0,38039.0,0.20827958]
["bitfinex","BTCUSD",1643534636882,0.27533348,38046.0,38039.0,0.20827958]
["bitfinex","BTCUSD",1643534637087,0.0007844,38041.0,38039.0,0.22141958]
["bitfinex","BTCUSD",1643534637683,0.01353395,38040.0,38039.0,0.22141958]
["bitfinex","BTCUSD",1643534638335,0.01353395,38040.0,38039.0,0.31047658]
["bitfinex","BTCUSD",1643534640839,0.0007844,38041.0,38039.0,0.31047658]
["bitfinex","BTCUSD",1643534641038,0.0007844,38041.0,38040.0,0.2937814]
["bitfinex","BTCUSD",1643534641444,0.0007844,38041.0,38040.0,0.4745214]
["bitfinex","BTCUSD",1643534641639,0.01353395,38047.0,38040.0,0.4745214]
["bitfinex","BTCUSD",1643534641898,0.00078439,38042.0,38040.0,0.4745214]
["bitfinex","BTCUSD",1643534642093,0.00078439,38042.0,38041.0,0.25147204]
["bitfinex","BTCUSD",1643534642294,0.00078439,38042.0,38041.0,0.34052904]
["bitfinex","BTCUSD",1643534642893,0.01353395,38047.0,38041.0,0.35366904]
["bitfinex","BTCUSD",1643534643192,0.00078438,38043.0,38041.0,0.26461204]
["bitfinex","BTCUSD",1643534643394,0.00078438,38043.0,38042.0,0.27328933]
["bitfinex","BTCUSD",1643534643693,0.00078438,38043.0,38042.0,0.32328933]
["bitfinex","BTCUSD",1643534643892,0.00078438,38043.0,38042.0,0.35402933]
["bitfinex","BTCUSD",1643534644096,0.01353395,38043.0,38042.0,0.35402933]
["bitfinex","BTCUSD",1643534644895,0.01353395,38043.0,38042.0,0.57640824]
["bitfinex","BTCUSD",1643534645096,0.01353395,38043.0,38042.0,0.52640824]
["bitfinex","BTCUSD",1643534645392,0.01353395,38043.0,38042.0,0.50880824]
["bitfinex","BTCUSD",1643534645633,0.01353395,38043.0,38042.0,0.32457591]
["bitfinex","BTCUSD",1643534645832,0.01353395,38043.0,38042.0,0.50643869]
["bitfinex","BTCUSD",1643534646033,0.01353395,38043.0,38042.0,0.32457591]
["bitfinex","BTCUSD",1643534646635,0.01353395,38043.0,38042.0,0.50439079]
["bitfinex","BTCUSD",1643534646835,0.01353395,38043.0,38042.0,0.50729387]
["bitfinex","BTCUSD",1643534648836,0.01353395,38048.0,38042.0,0.32457591]
["bitfinex","BTCUSD",1643534649037,0.00078437,38044.0,38042.0,0.42086692]
["bitfinex","BTCUSD",1643534649986,0.01353395,38048.0,38043.0,0.01314]
["bitfinex","BTCUSD",1643534650180,0.00078436,38045.0,38043.0,0.01314]
["bitfinex","BTCUSD",1643534651283,0.01353395,38048.0,38043.0,0.01314]
["bitfinex","BTCUSD",1643534651482,0.00078435,38046.0,38043.0,0.01314]
["bitfinex","BTCUSD",1643534652283,0.01353395,38045.0,38043.0,0.01314]
["bitfinex","BTCUSD",1643534654131,0.01353395,38045.0,38038.0,0.22814114]
["bitfinex","BTCUSD",1643534654333,0.01353395,38045.0,38038.0,0.32814114]
["bitfinex","BTCUSD",1643534654931,0.27485043,38043.0,38038.0,0.32814114]
["bitfinex","BTCUSD",1643534655135,0.27485043,38043.0,38039.0,0.089057]
["bitfinex","BTCUSD",1643534655333,0.27485043,38043.0,38040.0,0.20691542]
["bitfinex","BTCUSD",1643534655932,0.27406605,38043.0,38040.0,0.20691542]
["bitfinex","BTCUSD",1643534656331,0.27485043,38043.0,38040.0,0.20691542]
["bitfinex","BTCUSD",1643534656886,0.00078438,38043.0,38040.0,0.20691542]
["bitfinex","BTCUSD",1643534657381,0.01353395,38048.0,38040.0,0.20491542]
["bitfinex","BTCUSD",1643534657582,0.00078438,38043.0,38040.0,0.20491542]
["bitfinex","BTCUSD",1643534657786,0.00078438,38043.0,38041.0,0.089057]
["bitfinex","BTCUSD",1643534657983,0.00078438,38043.0,38042.0,0.18643879]
["bitfinex","BTCUSD",1643534658385,0.24735431,38047.0,38039.0,0.21383269]
["bitfinex","BTCUSD",1643534658585,0.01353395,38043.0,38040.0,0.01314]
["bitfinex","BTCUSD",1643534658783,0.01353395,38043.0,38040.0,0.102197]
["bitfinex","BTCUSD",1643534659084,0.01353395,38043.0,38041.0,0.20486322]
["bitfinex","BTCUSD",1643534659282,0.01353395,38043.0,38042.0,0.089057]
["bitfinex","BTCUSD",1643534659483,0.01353395,38043.0,38042.0,0.27873084]
["bitfinex","BTCUSD",1643534659682,0.01353395,38043.0,38042.0,0.089057]
["bitfinex","BTCUSD",1643534659883,0.01353395,38043.0,38040.0,0.21607749]
["bitfinex","BTCUSD",1643534660085,0.01353395,38043.0,38041.0,0.089057]
["bitfinex","BTCUSD",1643534660288,0.01353395,38043.0,38042.0,0.18125161]
["bitfinex","BTCUSD",1643534660487,0.01353395,38043.0,38040.0,0.21509466]
["bitfinex","BTCUSD",1643534660739,0.01353395,38043.0,38040.0,0.01314]
["bitfinex","BTCUSD",1643534661142,0.01423143,38043.0,38040.0,0.01314]
["bitfinex","BTCUSD",1643534662140,0.01353395,38043.0,38040.0,0.22538274]
["bitfinex","BTCUSD",1643534662341,0.01415921,38043.0,38040.0,0.22538274]
["bitfinex","BTCUSD",1643534662541,0.00062526,38043.0,38040.0,0.22538274]
["bitfinex","BTCUSD",1643534663445,0.01353395,38045.0,38040.0,0.22538274]
["bitfinex","BTCUSD",1643534664387,0.01353395,38045.0,38040.0,0.01314]
["bitfinex","BTCUSD",1643534664589,0.28510955,38041.0,38040.0,0.01314]
["bitfinex","BTCUSD",1643534664787,0.28510955,38041.0,38037.0,2.53694696]
["bitfinex","BTCUSD",1643534665887,0.01353395,38040.0,38036.0,0.01314]
["bitfinex","BTCUSD",1643534666088,0.19554677,38040.0,38036.0,0.01314]
["bitfinex","BTCUSD",1643534666288,0.19554677,38040.0,38036.0,0.01274]
["bitfinex","BTCUSD",1643534666487,0.19554677,38040.0,38036.0,0.00708222]
["bitfinex","BTCUSD",1643534666488,0.19321206,38040.0,38036.0,0.00708222]
["bitfinex","BTCUSD",1643534666690,0.01353395,38040.0,38036.0,0.00708222]
["bitfinex","BTCUSD",1643534666889,0.01291395,38040.0,38036.0,0.00708222]
["bitfinex","BTCUSD",1643534667089,0.01362151,38040.0,38034.0,0.01314]
["bitfinex","BTCUSD",1643534667990,0.01291395,38040.0,38034.0,2.59567894]
["bitfinex","BTCUSD",1643534668240,0.00075676,38039.0,38034.0,2.59567894]
["bitfinex","BTCUSD",1643534668438,0.00075676,38039.0,38035.0,0.089057]
["bitfinex","BTCUSD",1643534668738,0.00075676,38039.0,38034.0,2.58253894]
["bitfinex","BTCUSD",1643534668739,0.28618248,38035.0,38034.0,2.58253894]
["bitfinex","BTCUSD",1643534668938,0.00075676,38039.0,38034.0,2.67159594]
["bitfinex","BTCUSD",1643534669136,0.01291395,38038.0,38035.0,0.089057]
["bitfinex","BTCUSD",1643534669637,0.01369837,38038.0,38035.0,0.089057]
["bitfinex","BTCUSD",1643534670437,0.01291395,38038.0,38035.0,0.089057]
["bitfinex","BTCUSD",1643534670635,0.01369837,38038.0,38035.0,0.089057]
["bitfinex","BTCUSD",1643534671639,0.01291395,38038.0,38037.0,0.01314]
["bitfinex","BTCUSD",1643534671896,0.01369837,38038.0,38037.0,0.01314]
["bitfinex","BTCUSD",1643534672086,0.01369837,38038.0,38037.0,0.29387315]
["bitfinex","BTCUSD",1643534672287,0.01369837,38038.0,38037.0,0.38293015]
["bitfinex","BTCUSD",1643534672486,0.01369837,38038.0,38037.0,0.48293015]
["bitfinex","BTCUSD",1643534672889,0.01291395,38038.0,38037.0,0.48293015]
["bitfinex","BTCUSD",1643534673289,0.00078441,38039.0,38037.0,0.48293015]
["bitfinex","BTCUSD",1643534673493,0.00078441,38039.0,38038.0,0.089057]
["bitfinex","BTCUSD",1643534674092,0.01291395,38040.0,38038.0,0.089057]
["bitfinex","BTCUSD",1643534674292,0.01369836,38040.0,38038.0,0.089057]
["bitfinex","BTCUSD",1643534674493,0.01369836,38040.0,38039.0,0.01314]
["bitfinex","BTCUSD",1643534675294,0.01291395,38040.0,38039.0,0.01314]
["bitfinex","BTCUSD",1643534690096,0.01291395,38040.0,38034.0,2.58253894]
["bitfinex","BTCUSD",1643534690295,0.01291395,38040.0,38030.0,0.01384926]
["bitfinex","BTCUSD",1643534690951,0.01291395,38040.0,38030.0,0.01314]
["bitfinex","BTCUSD",1643534691151,0.00078442,38038.0,38030.0,0.01384926]
["bitfinex","BTCUSD",1643534691751,0.01291395,38037.0,38034.0,1.7691507]
["bitfinex","BTCUSD",1643534692053,0.01291395,38037.0,38030.0,0.01314]
["bitfinex","BTCUSD",1643534692350,0.01291395,38037.0,38030.0,0.01384926]
["bitfinex","BTCUSD",1643534693152,0.01247395,38037.0,38030.0,0.01384926]
["bitfinex","BTCUSD",1643534693351,0.01247395,38037.0,38030.0,0.01314]
["bitfinex","BTCUSD",1643534693551,0.01247395,38037.0,38030.0,0.01384926]
["bitfinex","BTCUSD",1643534694390,0.01247395,38037.0,38030.0,0.01314]
["bitfinex","BTCUSD",1643534694588,0.01247395,38037.0,38030.0,0.01384926]
["bitfinex","BTCUSD",1643534694789,0.0007844,38038.0,38030.0,0.01384926]
["bitfinex","BTCUSD",1643534694987,0.0007844,38038.0,38030.0,2.78444394]
["bitfinex","BTCUSD",1643534695588,0.01247395,38040.0,38030.0,2.78373468]
["bitfinex","BTCUSD",1643534695788,0.19208198,38040.0,38030.0,2.78444394]
["bitfinex","BTCUSD",1643534695988,0.00078441,38038.0,38030.0,2.78444394]
["bitfinex","BTCUSD",1643534696788,0.01247395,38040.0,38030.0,2.78373468]
["bitfinex","BTCUSD",1643534696988,0.00078441,38038.0,38030.0,2.78444394]
["bitfinex","BTCUSD",1643534697790,0.01247395,38037.0,38030.0,2.78444394]
["bitfinex","BTCUSD",1643534697993,0.01247395,38037.0,38030.0,2.78373468]
["bitfinex","BTCUSD",1643534698236,0.01247395,38037.0,38030.0,2.78444394]
["bitfinex","BTCUSD",1643534699238,0.01247395,38037.0,38030.0,2.78373468]
["bitfinex","BTCUSD",1643534699437,0.01247395,38037.0,38030.0,2.78444394]
["bitfinex","BTCUSD",1643534700439,0.01247395,38037.0,38030.0,2.78373468]
["bitfinex","BTCUSD",1643534700640,0.01247395,38037.0,38030.0,2.77130394]
["bitfinex","BTCUSD",1643534700945,0.0007844,38038.0,38030.0,0.00070926]
["bitfinex","BTCUSD",1643534700946,0.0522,38036.0,38030.0,0.00070926]
["bitfinex","BTCUSD",1643534701142,0.25274492,38035.0,38030.0,0.00070926]
["bitfinex","BTCUSD",1643534701340,0.0522,38034.0,38030.0,0.00070926]
["bitfinex","BTCUSD",1643534701907,0.0522,38034.0,38030.0,0.00070927]
["bitfinex","BTCUSD",1643534702103,0.1,38031.0,38027.0,7.957e-05]
["bitfinex","BTCUSD",1643534702301,0.75,38032.0,38024.0,0.0011]
["bitfinex","BTCUSD",1643534702302,0.1,38028.0,38024.0,0.0011]
["bitfinex","BTCUSD",1643534702507,0.0522,38027.0,38024.0,0.0011]
["bitfinex","BTCUSD",1643534703101,0.41297455,38026.0,38024.0,0.0011]
["bitfinex","BTCUSD",1643534703301,0.46517455,38026.0,38024.0,0.0011]
["bitfinex","BTCUSD",1643534703502,0.1,38025.0,38024.0,0.0011]
["bitfinex","BTCUSD",1643534703707,0.28267331,38026.0,38024.0,0.0011]
["bitfinex","BTCUSD",1643534703903,0.36247395,38025.0,38024.0,0.0011]
["bitfinex","BTCUSD",1643534704103,0.01247395,38025.0,38024.0,0.0011]
["bitfinex","BTCUSD",1643534705010,0.01247395,38025.0,38018.0,0.01314]
["bitfinex","BTCUSD",1643534705203,0.01247395,38025.0,38018.0,0.25259703]
["bitfinex","BTCUSD",1643534705404,0.01247395,38025.0,38023.0,0.00070586]
["bitfinex","BTCUSD",1643534706446,0.01247395,38025.0,38019.0,0.28363173]
["bitfinex","BTCUSD",1643534706645,0.01247395,38025.0,38022.0,0.00070587]
["bitfinex","BTCUSD",1643534707652,0.01247395,38025.0,38019.0,0.28363173]
["bitfinex","BTCUSD",1643534707850,0.01247395,38025.0,38022.0,0.00070588]
["bitfinex","BTCUSD",1643534708950,0.01247395,38025.0,38018.0,0.26155818]
["bitfinex","BTCUSD",1643534709152,0.01247395,38025.0,38022.0,0.00070588]
["bitfinex","BTCUSD",1643534709399,0.20282802,38025.0,38022.0,0.00070588]
["bitfinex","BTCUSD",1643534709589,0.01247395,38025.0,38022.0,0.00070588]
["bitfinex","BTCUSD",1643534709790,0.11247395,38025.0,38022.0,0.00070588]
["bitfinex","BTCUSD",1643534709991,0.29403138,38025.0,38016.0,0.0012]
["bitfinex","BTCUSD",1643534710197,0.29403138,38025.0,38022.0,0.00070588]
["bitfinex","BTCUSD",1643534710198,0.11247395,38025.0,38022.0,0.00070588]
["bitfinex","BTCUSD",1643534710393,0.19347423,38025.0,38022.0,0.00070588]
["bitfinex","BTCUSD",1643534710592,0.01247395,38025.0,38022.0,0.00070588]
["bitfinex","BTCUSD",1643534711191,0.01247395,38025.0,38016.0,2.79288632]
["bitfinex","BTCUSD",1643534711391,0.01247395,38025.0,38022.0,0.00070588]
["bitfinex","BTCUSD",1643534712392,0.01247395,38025.0,38016.0,2.80602632]
["bitfinex","BTCUSD",1643534712593,0.01247395,38025.0,38022.0,0.00070588]
["bitfinex","BTCUSD",1643534713645,0.01247395,38025.0,38016.0,0.0012]
["bitfinex","BTCUSD",1643534713845,0.01247395,38025.0,38022.0,0.00070588]
["bitfinex","BTCUSD",1643534714044,0.11247395,38025.0,38022.0,0.00070588]
["bitfinex","BTCUSD",1643534714848,0.01247395,38025.0,38016.0,2.78464475]
["bitfinex","BTCUSD",1643534715047,0.01247395,38025.0,38022.0,0.00070588]
["bitfinex","BTCUSD",1643534716049,0.01247395,38025.0,38016.0,2.78464475]
["bitfinex","BTCUSD",1643534716250,0.01247395,38025.0,38022.0,0.00070588]
["bitfinex","BTCUSD",1643534717292,0.01247395,38025.0,38016.0,2.78464475]
["bitfinex","BTCUSD",1643534717493,0.01247395,38025.0,38022.0,0.00070588]
["bitfinex","BTCUSD",1643534718493,0.01247395,38025.0,38016.0,2.78464475]
["bitfinex","BTCUSD",1643534718694,0.01247395,38025.0,38022.0,0.00070588]
["bitfinex","BTCUSD",1643534718899,0.19638543,38025.0,38022.0,0.00070588]
["bitfinex","BTCUSD",1643534719396,0.3614531,38025.0,38022.0,0.00070588]
["bitfinex","BTCUSD",1643534719594,0.3614531,38025.0,38016.0,0.0012]
["bitfinex","BTCUSD",1643534719794,0.3614531,38025.0,38022.0,0.00070588]
["bitfinex","BTCUSD",1643534720842,0.3614531,38025.0,38016.0,0.0012]
["bitfinex","BTCUSD",1643534721041,0.3614531,38025.0,38022.0,0.00070588]
["bitfinex","BTCUSD",1643534721444,0.4614531,38025.0,38022.0,0.00070588]
["bitfinex","BTCUSD",1643534722042,0.4614531,38025.0,38016.0,0.0012]
["bitfinex","BTCUSD",1643534722242,0.4614531,38025.0,38022.0,0.00070588]
["bitfinex","BTCUSD",1643534723247,0.065802,38024.0,38016.0,0.0012]
["bitfinex","BTCUSD",1643534723447,0.09575914,38020.0,38016.0,0.00402393]
["bitfinex","BTCUSD",1643534724246,0.18113788,38019.0,38016.0,0.00402393]
["bitfinex","BTCUSD",1643534724498,0.19440599,38019.0,38016.0,0.0012]
["bitfinex","BTCUSD",1643534724700,0.0522,38018.0,38016.0,0.00190598]
["bitfinex","BTCUSD",1643534724895,0.93657252,38017.0,38016.0,0.00190598]
["bitfinex","BTCUSD",1643534725096,0.75,38016.0,38013.0,0.0031]
["bitfinex","BTCUSD",1643534725297,0.75,38016.0,38013.0,0.0011]
["bitfinex","BTCUSD",1643534725298,0.2585513,38015.0,38013.0,0.0011]
["bitfinex","BTCUSD",1643534725497,0.75,38013.0,38011.0,0.002]
["bitfinex","BTCUSD",1643534725696,0.96636738,38012.0,38011.0,0.002]
["bitfinex","BTCUSD",1643534725901,0.75,38010.0,38003.0,0.001]
["bitfinex","BTCUSD",1643534726099,0.85064936,38008.0,38004.0,0.02449682]
["bitfinex","BTCUSD",1643534726303,0.0522,38010.0,38004.0,0.0041]
["bitfinex","BTCUSD",1643534726498,0.18212956,38009.0,38004.0,0.0041]
["bitfinex","BTCUSD",1643534726696,0.23578854,38010.0,38004.0,0.0041]
["bitfinex","BTCUSD",1643534727296,0.23456725,38010.0,38004.0,0.0041]
["bitfinex","BTCUSD",1643534727498,0.01174458,38009.0,38004.0,0.0041]
["bitfinex","BTCUSD",1643534728149,0.19276171,38009.0,38004.0,0.0041]
["bitfinex","BTCUSD",1643534728349,0.01174458,38009.0,38006.0,0.00070263]
["bitfinex","BTCUSD",1643534728951,0.4,38008.0,38006.0,0.00070263]
["bitfinex","BTCUSD",1643534729350,0.01174458,38009.0,38004.0,0.0041]
["bitfinex","BTCUSD",1643534729556,0.65,38008.0,38001.0,0.49300265]
["bitfinex","BTCUSD",1643534729953,0.20054492,38007.0,38001.0,0.49300265]
["bitfinex","BTCUSD",1643534730153,0.01174458,38009.0,38001.0,0.49300265]
["bitfinex","BTCUSD",1643534730355,0.05,38007.0,38001.0,0.49300265]
["bitfinex","BTCUSD",1643534730559,0.05,38007.0,37996.0,0.0011]
["bitfinex","BTCUSD",1643534730560,0.25274492,38006.0,37996.0,0.0011]
["bitfinex","BTCUSD",1643534730758,0.22779457,37991.0,37989.0,0.0139948]
["bitfinex","BTCUSD",1643534730958,0.58053949,37991.0,37989.0,0.0139948]
["bitfinex","BTCUSD",1643534731162,0.58053949,37991.0,37980.0,0.0031]
["bitfinex","BTCUSD",1643534731163,0.75,37989.0,37980.0,0.0031]
["bitfinex","BTCUSD",1643534731369,0.20054492,37990.0,37966.0,0.01316]
["bitfinex","BTCUSD",1643534731370,1.4027,37986.0,37966.0,0.01316]
["bitfinex","BTCUSD",1643534731557,1.4027,37986.0,37959.0,2.02971493]
["bitfinex","BTCUSD",1643534731558,0.75,37975.0,37959.0,2.02971493]
["bitfinex","BTCUSD",1643534731793,0.75,37975.0,37958.0,0.26495349]
["bitfinex","BTCUSD",1643534731794,0.6527,37961.0,37958.0,0.26495349]
["bitfinex","BTCUSD",1643534732032,0.75,37958.0,37945.0,0.01317]
["bitfinex","BTCUSD",1643534732213,0.6527,37956.0,37945.0,0.01317]
["bitfinex","BTCUSD",1643534732408,0.38919406,37955.0,37947.0,0.30290982]
["bitfinex","BTCUSD",1643534732607,0.18864914,37955.0,37947.0,0.29366082]
["bitfinex","BTCUSD",1643534732807,0.27770222,37952.0,37945.0,0.01317]
["bitfinex","BTCUSD",1643534733008,0.75,37950.0,37938.0,0.01766]
["bitfinex","BTCUSD",1643534733307,0.27770222,37952.0,37949.0,0.00070017]
["bitfinex","BTCUSD",1643534733507,0.0522,37951.0,37949.0,0.00070017]
["bitfinex","BTCUSD",1643534733711,0.06394458,37951.0,37949.0,0.00070017]
["bitfinex","BTCUSD",1643534734110,0.06394458,37951.0,37947.0,0.2643418]
["bitfinex","BTCUSD",1643534734309,0.06394458,37951.0,37948.0,0.00070019]
["bitfinex","BTCUSD",1643534734710,0.06394458,37951.0,37949.0,0.0011]
["bitfinex","BTCUSD",1643534735950,0.01174458,37951.0,37949.0,0.0011]
["bitfinex","BTCUSD",1643534736749,0.01174458,37953.0,37949.0,0.0011]
["bitfinex","BTCUSD",1643534736949,0.5,37952.0,37949.0,0.0011]
["bitfinex","BTCUSD",1643534738048,0.5,37952.0,37949.0,0.00180018]
["bitfinex","BTCUSD",1643534738952,0.5,37952.0,37949.0,0.0011]
["bitfinex","BTCUSD",1643534739151,0.5,37952.0,37949.0,0.00180018]
["bitfinex","BTCUSD",1643534739416,0.01174458,37953.0,37949.0,0.00180018]
["bitfinex","BTCUSD",1643534739600,0.01174458,37953.0,37949.0,0.10180018]
["bitfinex","BTCUSD",1643534739800,0.01174458,37951.0,37950.0,0.089057]
["bitfinex","BTCUSD",1643534739999,0.01174458,37951.0,37950.0,0.139057]
["bitfinex","BTCUSD",1643534740200,0.01174458,37951.0,37950.0,0.109057]
["bitfinex","BTCUSD",1643534740400,0.01174458,37951.0,37950.0,0.119887]
["bitfinex","BTCUSD",1643534741104,0.01174458,37951.0,37950.0,0.49720907]
["bitfinex","BTCUSD",1643534741510,0.01174458,37951.0,37950.0,0.319887]
["bitfinex","BTCUSD",1643534742105,0.01174458,37951.0,37950.0,0.269887]
["bitfinex","BTCUSD",1643534742505,0.01174458,37951.0,37950.0,0.169887]
["bitfinex","BTCUSD",1643534742707,0.01174458,37951.0,37950.0,0.269887]
["bitfinex","BTCUSD",1643534742906,0.08196224,37961.0,37950.0,0.269887]
["bitfinex","BTCUSD",1643534743144,0.01174458,37962.0,37950.0,0.18083]
["bitfinex","BTCUSD",1643534743548,0.22892924,37962.0,37950.0,0.01317]
["bitfinex","BTCUSD",1643534743947,0.22892924,37962.0,37954.0,0.00070008]
["bitfinex","BTCUSD",1643534744545,0.32930583,37962.0,37954.0,0.00070008]
["bitfinex","BTCUSD",1643534744946,0.32930583,37962.0,37952.0,0.08190477]
["bitfinex","BTCUSD",1643534745147,0.32930583,37962.0,37956.0,0.00070004]
["bitfinex","BTCUSD",1643534745345,0.11212117,37962.0,37956.0,0.00070004]
["bitfinex","BTCUSD",1643534745547,0.01174458,37962.0,37956.0,0.00070004]
["bitfinex","BTCUSD",1643534746148,0.01174458,37962.0,37954.0,0.01317]
["bitfinex","BTCUSD",1643534746149,0.00744056,37962.0,37949.0,0.0011]
["bitfinex","BTCUSD",1643534746349,0.26789573,37965.0,37957.0,0.00070002]
["bitfinex","BTCUSD",1643534746548,0.41789573,37965.0,37957.0,0.00070002]
["bitfinex","BTCUSD",1643534746997,0.092152,37963.0,37957.0,0.00070002]
["bitfinex","BTCUSD",1643534747197,0.21718466,37962.0,37957.0,2e-08]
["bitfinex","BTCUSD",1643534747402,0.06533,37961.0,37949.0,0.0011]
["bitfinex","BTCUSD",1643534747596,0.21718466,37960.0,37958.0,0.00070001]
["bitfinex","BTCUSD",1643534747798,0.8022,37959.0,37958.0,0.00070001]
["bitfinex","BTCUSD",1643534747995,1.01938466,37959.0,37958.0,0.00070001]
["bitfinex","BTCUSD",1643534748195,1.29550636,37959.0,37958.0,0.00070001]
["bitfinex","BTCUSD",1643534748396,1.40863636,37959.0,37958.0,1e-08]
["bitfinex","BTCUSD",1643534748698,0.3283217,37959.0,37949.0,0.0011]
["bitfinex","BTCUSD",1643534748899,0.1761217,37959.0,37949.0,0.0011]
["bitfinex","BTCUSD",1643534749096,0.05,37959.0,37949.0,0.0011]
["bitfinex","BTCUSD",1643534749302,0.23031466,37958.0,37949.0,0.0011]
["bitfinex","BTCUSD",1643534749497,0.09010551,37952.0,37949.0,0.0011]
["bitfinex","BTCUSD",1643534750100,0.00744056,37951.0,37949.0,0.0011]
["bitfinex","BTCUSD",1643534750499,1.56808056,37951.0,37949.0,0.0011]
["bitfinex","BTCUSD",1643534750751,0.16764,37951.0,37949.0,0.0011]
["bitfinex","BTCUSD",1643534751154,1.56064,37951.0,37949.0,0.0011]
["bitfinex","BTCUSD",1643534751356,0.33031466,37950.0,37934.0,0.42]
["bitfinex","BTCUSD",1643534751555,0.33031466,37950.0,37929.0,0.00494886]
["bitfinex","BTCUSD",1643534751556,0.1,37946.0,37929.0,0.00494886]
["bitfinex","BTCUSD",1643534751758,2.51988819,37948.0,37920.0,0.01317]
["bitfinex","BTCUSD",1643534751759,0.75,37942.0,37920.0,0.01317]
["bitfinex","BTCUSD",1643534751960,0.75,37942.0,37919.0,1.8593288]
["bitfinex","BTCUSD",1643534751961,0.29879658,37922.0,37919.0,1.8593288]
["bitfinex","BTCUSD",1643534752159,0.26627033,37930.0,37919.0,1.8593288]
["bitfinex","BTCUSD",1643534752160,0.0522,37923.0,37919.0,1.8593288]
["bitfinex","BTCUSD",1643534752358,0.75,37922.0,37919.0,0.2888288]
["bitfinex","BTCUSD",1643534752558,0.75,37922.0,37919.0,0.28941483]
["bitfinex","BTCUSD",1643534752757,0.76174458,37922.0,37919.0,0.26941483]
["bitfinex","BTCUSD",1643534752958,0.01174458,37922.0,37919.0,0.26941483]
["bitfinex","BTCUSD",1643534753159,0.0949659,37921.0,37919.0,0.26941483]
["bitfinex","BTCUSD",1643534753359,0.75,37920.0,37919.0,0.26941483]
["bitfinex","BTCUSD",1643534753559,0.22892924,37922.0,37919.0,0.2687211]
["bitfinex","BTCUSD",1643534753560,0.01174458,37922.0,37919.0,0.2687211]
["bitfinex","BTCUSD",1643534754414,0.01064458,37922.0,37919.0,0.2687211]
["bitfinex","BTCUSD",1643534755007,0.01064458,37922.0,37919.0,0.26941136]
["bitfinex","BTCUSD",1643534755909,0.01064458,37922.0,37919.0,0.2687211]
["bitfinex","BTCUSD",1643534756110,0.0522,37928.0,37919.0,0.26941136]
["bitfinex","BTCUSD",1643534756310,0.0522,37928.0,37925.0,0.08340489]
["bitfinex","BTCUSD",1643534756511,0.0522,37928.0,37921.0,0.26723992]
["bitfinex","BTCUSD",1643534756710,0.21718466,37927.0,37919.0,0.26941136]
["bitfinex","BTCUSD",1643534756912,0.0522,37928.0,37919.0,0.26941136]
["bitfinex","BTCUSD",1643534757116,0.0522,37928.0,37919.0,0.2687211]
["bitfinex","BTCUSD",1643534757315,0.0522,37928.0,37921.0,0.00069023]
["bitfinex","BTCUSD",1643534757512,0.1522,37928.0,37921.0,0.00069023]
["bitfinex","BTCUSD",1643534758149,0.1522,37928.0,37921.0,0.00232644]
["bitfinex","BTCUSD",1643534758350,0.2022,37928.0,37921.0,0.00163621]
["bitfinex","BTCUSD",1643534758552,0.2022,37928.0,37923.0,0.0006902]
["bitfinex","BTCUSD",1643534758750,0.10192462,37928.0,37923.0,0.0006902]
["bitfinex","BTCUSD",1643534758951,0.1022,37928.0,37923.0,0.0006902]
["bitfinex","BTCUSD",1643534759552,0.0522,37928.0,37922.0,0.10483516]
["bitfinex","BTCUSD",1643534759756,0.01064458,37927.0,37924.0,0.00069019]
["bitfinex","BTCUSD",1643534760752,0.01064458,37927.0,37922.0,0.10483516]
["bitfinex","BTCUSD",1643534760954,0.01064458,37927.0,37924.0,0.00069364]
["bitfinex","BTCUSD",1643534761153,0.0522,37926.0,37924.0,0.00069364]
["bitfinex","BTCUSD",1643534761556,0.01064458,37927.0,37924.0,0.00069364]
["bitfinex","BTCUSD",1643534762004,0.01064458,37927.0,37921.0,0.00163621]
["bitfinex","BTCUSD",1643534762205,0.01064458,37927.0,37924.0,0.00069364]
["bitfinex","BTCUSD",1643534763004,0.01064458,37928.0,37924.0,0.00069364]
["bitfinex","BTCUSD",1643534763204,0.01064458,37928.0,37921.0,0.07637481]
["bitfinex","BTCUSD",1643534763404,0.01064458,37928.0,37924.0,0.00069364]
["bitfinex","BTCUSD",1643534763804,0.2269167,37928.0,37924.0,0.00069364]
["bitfinex","BTCUSD",1643534764005,0.0522,37927.0,37924.0,0.00069364]
["bitfinex","BTCUSD",1643534764403,0.0522,37927.0,37921.0,0.0747386]
["bitfinex","BTCUSD",1643534764605,0.0522,37927.0,37924.0,0.00069364]
["bitfinex","BTCUSD",1643534765405,0.1522,37927.0,37924.0,0.00069364]
["bitfinex","BTCUSD",1643534766673,0.1522,37927.0,37921.0,0.0747386]
["bitfinex","BTCUSD",1643534766674,0.01064458,37926.0,37921.0,0.0747386]
["bitfinex","BTCUSD",1643534766973,1.71653195,37926.0,37924.0,0.00069364]
["bitfinex","BTCUSD",1643534767173,1.55584458,37926.0,37924.0,0.00069364]
["bitfinex","BTCUSD",1643534767372,1.06122126,37925.0,37924.0,0.00069364]
["bitfinex","BTCUSD",1643534767577,0.1,37925.0,37924.0,0.00069364]
["bitfinex","BTCUSD",1643534767970,0.3092657,37925.0,37921.0,0.0747386]
["bitfinex","BTCUSD",1643534768170,1.393,37924.0,37923.0,0.00069365]
["bitfinex","BTCUSD",1643534768371,0.1,37925.0,37923.0,0.00069365]
["bitfinex","BTCUSD",1643534768572,0.1,37924.0,37923.0,0.00069365]
["bitfinex","BTCUSD",1643534768771,0.32109082,37924.0,37923.0,0.00069365]
["bitfinex","BTCUSD",1643534768972,0.1,37924.0,37923.0,0.00069365]
["bitfinex","BTCUSD",1643534769171,0.1,37924.0,37921.0,0.0747386]
["bitfinex","BTCUSD",1643534769414,0.11284458,37926.0,37922.0,0.00069367]
["bitfinex","BTCUSD",1643534769415,0.01064458,37926.0,37922.0,0.00069367]
["bitfinex","BTCUSD",1643534769602,0.5,37925.0,37922.0,0.00069367]
["bitfinex","BTCUSD",1643534769802,0.01064458,37924.0,37922.0,0.00069367]
["bitfinex","BTCUSD",1643534770108,0.21951166,37924.0,37922.0,0.00069367]
["bitfinex","BTCUSD",1643534770303,0.21951166,37924.0,37921.0,0.0747386]
["bitfinex","BTCUSD",1643534770304,0.01064458,37924.0,37921.0,0.0747386]
["bitfinex","BTCUSD",1643534770503,0.11064458,37924.0,37921.0,0.07543228]
["bitfinex","BTCUSD",1643534771504,0.01064458,37924.0,37921.0,0.0747386]
["bitfinex","BTCUSD",1643534771805,0.01064458,37924.0,37921.0,0.07543229]
["bitfinex","BTCUSD",1643534772103,0.01064458,37926.0,37921.0,0.07543229]
["bitfinex","BTCUSD",1643534772705,0.01064458,37926.0,37921.0,0.0747386]
["bitfinex","BTCUSD",1643534772902,0.06064458,37926.0,37922.0,0.00069367]
["bitfinex","BTCUSD",1643534773355,1.393,37924.0,37922.0,0.00069367]
["bitfinex","BTCUSD",1643534773653,0.1,37923.0,37922.0,0.00069367]
["bitfinex","BTCUSD",1643534773852,0.1,37923.0,37921.0,0.0747386]
["bitfinex","BTCUSD",1643534774253,0.1,37923.0,37921.0,0.00069369]
["bitfinex","BTCUSD",1643534774454,1.02316994,37922.0,37921.0,0.00069369]
["bitfinex","BTCUSD",1643534775060,1.02316994,37922.0,37916.0,0.0011]
["bitfinex","BTCUSD",1643534775061,0.75,37919.0,37910.0,0.0001]
["bitfinex","BTCUSD",1643534775359,0.85,37920.0,37910.0,0.0001]
["bitfinex","BTCUSD",1643534775360,1.00332546,37914.0,37910.0,0.0001]
["bitfinex","BTCUSD",1643534775554,0.42316994,37913.0,37910.0,0.0001]
["bitfinex","BTCUSD",1643534775752,0.2022,37913.0,37910.0,0.0001]
["bitfinex","BTCUSD",1643534775953,0.22096994,37912.0,37910.0,0.0001]
["bitfinex","BTCUSD",1643534776153,0.0522,37911.0,37910.0,0.0001]
["bitfinex","BTCUSD",1643534776353,2.18380994,37911.0,37910.0,0.0001]
["bitfinex","BTCUSD",1643534776553,2.06284,37911.0,37910.0,0.0001]
["bitfinex","BTCUSD",1643534777219,2.72867,37911.0,37902.0,0.00028858]
["bitfinex","BTCUSD",1643534777410,0.6527,37904.0,37902.0,8.58e-06]
["bitfinex","BTCUSD",1643534777706,0.7049,37903.0,37902.0,8.58e-06]
["bitfinex","BTCUSD",1643534777909,2.1979,37903.0,37902.0,8.58e-06]
["bitfinex","BTCUSD",1643534778104,2.2479,37903.0,37902.0,8.58e-06]
["bitfinex","BTCUSD",1643534778306,0.75,37902.0,37892.0,0.0015552]
["bitfinex","BTCUSD",1643534778508,2.26554,37903.0,37882.0,0.002]
["bitfinex","BTCUSD",1643534778509,0.6527,37895.0,37885.0,0.00139205]
["bitfinex","BTCUSD",1643534778709,0.0522,37894.0,37885.0,0.00139205]
["bitfinex","BTCUSD",1643534779007,0.2022,37894.0,37888.0,0.00033846]
["bitfinex","BTCUSD",1643534779407,0.75,37887.0,37868.0,0.0901407]
["bitfinex","BTCUSD",1643534779607,0.75,37887.0,37868.0,0.08834852]
["bitfinex","BTCUSD",1643534779608,0.26964994,37886.0,37868.0,0.08834852]
["bitfinex","BTCUSD",1643534779808,0.6527,37880.0,37868.0,0.06834852]
["bitfinex","BTCUSD",1643534780009,0.0522,37879.0,37868.0,0.06834852]
["bitfinex","BTCUSD",1643534780308,0.0522,37879.0,37875.0,0.1]
["bitfinex","BTCUSD",1643534780520,0.04158069,37879.0,37876.0,0.31918721]
["bitfinex","BTCUSD",1643534780762,0.18809,37891.0,37878.0,0.1]
["bitfinex","BTCUSD",1643534781060,0.5,37890.0,37882.0,0.2416538]
["bitfinex","BTCUSD",1643534781358,0.4898,37897.0,37881.0,0.30782815]
["bitfinex","BTCUSD",1643534781564,0.00044557,37886.0,37882.0,0.22096994]
["bitfinex","BTCUSD",1643534781759,0.00044557,37886.0,37883.0,0.21264597]
["bitfinex","BTCUSD",1643534782161,0.00044557,37886.0,37883.0,0.09946597]
["bitfinex","BTCUSD",1643534782361,0.01064458,37885.0,37883.0,0.09946597]
["bitfinex","BTCUSD",1643534782560,0.01064458,37885.0,37876.0,0.0522]
["bitfinex","BTCUSD",1643534782759,0.00564458,37885.0,37884.0,0.1]
["bitfinex","BTCUSD",1643534782959,0.00564458,37885.0,37884.0,0.11318]
["bitfinex","BTCUSD",1643534783165,0.00044557,37886.0,37885.0,0.75171114]
["bitfinex","BTCUSD",1643534783360,0.01938507,37894.0,37886.0,0.839057]
["bitfinex","BTCUSD",1643534783559,0.01938507,37894.0,37890.0,0.1]
["bitfinex","BTCUSD",1643534783760,0.01938507,37894.0,37891.0,0.50558271]
["bitfinex","BTCUSD",1643534784062,0.009249,37912.0,37905.0,0.2919152]
["bitfinex","BTCUSD",1643534784264,0.009249,37912.0,37906.0,0.141257]
["bitfinex","BTCUSD",1643534784513,0.009249,37912.0,37896.0,0.2083221]
["bitfinex","BTCUSD",1643534784514,0.009249,37912.0,37899.0,0.11318]
["bitfinex","BTCUSD",1643534784707,0.009249,37912.0,37899.0,0.01318]
["bitfinex","BTCUSD",1643534784909,0.21002411,37915.0,37901.0,0.29029643]
["bitfinex","BTCUSD",1643534785114,0.5,37911.0,37910.0,0.08725713]
["bitfinex","BTCUSD",1643534785308,0.00044613,37907.0,37901.0,0.29029643]
["bitfinex","BTCUSD",1643534785723,0.00044613,37907.0,37895.0,0.0522]
["bitfinex","BTCUSD",1643534785724,0.00044613,37907.0,37888.0,0.21390824]
["bitfinex","BTCUSD",1643534785906,0.00044613,37907.0,37886.0,0.01318]
["bitfinex","BTCUSD",1643534785907,0.05964056,37906.0,37886.0,0.01318]
["bitfinex","BTCUSD",1643534786108,0.00044613,37907.0,37892.0,0.1]
["bitfinex","BTCUSD",1643534786308,0.2189969,37912.0,37893.0,0.31543513]
["bitfinex","BTCUSD",1643534786510,0.00044613,37899.0,37898.0,0.85]
["bitfinex","BTCUSD",1643534786707,0.00044613,37899.0,37898.0,0.089057]
["bitfinex","BTCUSD",1643534786907,0.00044613,37899.0,37895.0,0.54160146]
["bitfinex","BTCUSD",1643534786908,0.00044613,37899.0,37896.0,0.089057]
["bitfinex","BTCUSD",1643534787108,0.00044613,37899.0,37895.0,0.25272111]
["bitfinex","BTCUSD",1643534787309,0.1483698,37910.0,37896.0,0.089057]
["bitfinex","BTCUSD",1643534787510,0.01764,37915.0,37897.0,0.2189969]
["bitfinex","BTCUSD",1643534787707,0.00076757,37899.0,37897.0,0.2711969]
["bitfinex","BTCUSD",1643534787909,0.00076757,37899.0,37898.0,1.07399711]
["bitfinex","BTCUSD",1643534788157,0.00076757,37899.0,37898.0,0.32399711]
["bitfinex","BTCUSD",1643534788360,0.00076757,37899.0,37898.0,0.32568117]
["bitfinex","BTCUSD",1643534788557,0.2189969,37915.0,37898.0,0.32568117]
["bitfinex","BTCUSD",1643534788756,0.01,37919.0,37898.0,0.32568117]
["bitfinex","BTCUSD",1643534788757,0.00076757,37900.0,37898.0,0.23662417]
["bitfinex","BTCUSD",1643534789359,0.00076757,37900.0,37899.0,0.089057]
["bitfinex","BTCUSD",1643534789560,0.00076757,37900.0,37898.0,0.00168406]
["bitfinex","BTCUSD",1643534789760,0.00076757,37900.0,37878.0,0.18207549]
["bitfinex","BTCUSD",1643534789761,0.76764,37899.0,37879.0,0.0011]
["bitfinex","BTCUSD",1643534789960,0.3189969,37898.0,37881.0,0.00064543]
["bitfinex","BTCUSD",1643534790159,0.3189969,37898.0,37895.0,0.01937214]
["bitfinex","BTCUSD",1643534790360,0.1,37898.0,37895.0,0.01937214]
["bitfinex","BTCUSD",1643534790759,0.1,37898.0,37896.0,0.08008404]
["bitfinex","BTCUSD",1643534791159,0.2189969,37897.0,37881.0,0.0526332]
["bitfinex","BTCUSD",1643534791371,0.11313,37896.0,37881.0,0.00064543]
["bitfinex","BTCUSD",1643534791560,0.2711969,37895.0,37881.0,0.00064543]
["bitfinex","BTCUSD",1643534792010,0.3211969,37895.0,37881.0,0.00064543]
["bitfinex","BTCUSD",1643534792211,0.3211969,37895.0,37892.0,0.02099261]
["bitfinex","BTCUSD",1643534792212,0.01764,37894.0,37892.0,0.02099261]
["bitfinex","BTCUSD",1643534792413,0.8022,37893.0,37892.0,0.02099261]
["bitfinex","BTCUSD",1643534792610,0.1,37894.0,37892.0,0.02099261]
["bitfinex","BTCUSD",1643534792815,0.03077,37893.0,37881.0,0.00064543]
["bitfinex","BTCUSD",1643534793016,0.3711969,37892.0,37881.0,0.00064543]
["bitfinex","BTCUSD",1643534793210,0.37863746,37892.0,37881.0,0.00064543]
["bitfinex","BTCUSD",1643534793412,0.2046232,37891.0,37879.0,0.0011]
["bitfinex","BTCUSD",1643534793616,0.2046232,37891.0,37881.0,0.00064543]
["bitfinex","BTCUSD",1643534793617,0.00076767,37888.0,37881.0,0.00064543]
["bitfinex","BTCUSD",1643534793812,0.05296767,37888.0,37882.0,0.07942347]
["bitfinex","BTCUSD",1643534794213,0.25390767,37888.0,37882.0,0.07942347]
["bitfinex","BTCUSD",1643534794413,0.00076767,37888.0,37882.0,0.07942347]
["bitfinex","BTCUSD",1643534794613,0.01313,37887.0,37882.0,0.07942347]
["bitfinex","BTCUSD",1643534794813,0.01764,37888.0,37882.0,0.07942347]
["bitfinex","BTCUSD",1643534794814,0.00764,37888.0,37882.0,0.07942347]
["bitfinex","BTCUSD",1643534795014,0.01798766,37888.0,37882.0,0.07942347]
["bitfinex","BTCUSD",1643534795218,0.01798766,37888.0,37883.0,0.30334489]
["bitfinex","BTCUSD",1643534795514,0.01798766,37888.0,37882.0,0.07942347]
["bitfinex","BTCUSD",1643534795752,0.01798766,37888.0,37879.0,0.0011]
["bitfinex","BTCUSD",1643534795753,0.75,37887.0,37879.0,0.0011]
["bitfinex","BTCUSD",1643534795952,0.41504788,37886.0,37881.0,0.00051634]
["bitfinex","BTCUSD",1643534796156,0.46504788,37886.0,37881.0,0.00051634]
["bitfinex","BTCUSD",1643534796352,0.2022,37886.0,37881.0,0.00051634]
["bitfinex","BTCUSD",1643534796751,0.4279258,37886.0,37881.0,0.00051634]
["bitfinex","BTCUSD",1643534796952,0.01313,37885.0,37879.0,0.0011]
["bitfinex","BTCUSD",1643534797151,0.01313,37885.0,37871.0,0.0031]
["bitfinex","BTCUSD",1643534797152,0.75,37884.0,37871.0,0.0031]
["bitfinex","BTCUSD",1643534797354,0.1,37881.0,37871.0,0.0031]
["bitfinex","BTCUSD",1643534797552,0.21880652,37883.0,37871.0,0.0031]
["bitfinex","BTCUSD",1643534797553,0.37484708,37883.0,37871.0,0.0031]
["bitfinex","BTCUSD",1643534797751,0.37484708,37883.0,37874.0,0.1011538]
["bitfinex","BTCUSD",1643534797752,0.02466056,37880.0,37874.0,0.1011538]
["bitfinex","BTCUSD",1643534797952,0.0486,37879.0,37874.0,0.1011538]
["bitfinex","BTCUSD",1643534798352,0.07466056,37880.0,37874.0,0.1011538]
["bitfinex","BTCUSD",1643534798353,0.05,37880.0,37874.0,0.1011538]
["bitfinex","BTCUSD",1643534798553,0.76722,37884.0,37871.0,0.0032]
["bitfinex","BTCUSD",1643534798756,0.21880652,37883.0,37871.0,0.0032]
["bitfinex","BTCUSD",1643534798956,0.0486,37882.0,37876.0,0.07556901]
["bitfinex","BTCUSD",1643534799153,0.01313,37881.0,37876.0,0.07556901]
["bitfinex","BTCUSD",1643534799608,0.0486,37882.0,37877.0,0.00064227]
["bitfinex","BTCUSD",1643534800006,0.0486,37882.0,37871.0,0.32222005]
["bitfinex","BTCUSD",1643534800209,0.65,37881.0,37872.0,0.09660192]
["bitfinex","BTCUSD",1643534800411,0.1,37880.0,37872.0,0.09660192]
["bitfinex","BTCUSD",1643534800611,1.393,37877.0,37860.0,0.005]
["bitfinex","BTCUSD",1643534800809,0.28053652,37876.0,37860.0,0.005]
["bitfinex","BTCUSD",1643534801008,0.05,37873.0,37860.0,0.005]
["bitfinex","BTCUSD",1643534801211,1.65130143,37871.0,37860.0,0.005]
["bitfinex","BTCUSD",1643534801414,1.65130143,37871.0,37865.0,0.09260468]
["bitfinex","BTCUSD",1643534801415,0.76313,37869.0,37865.0,0.09260468]
["bitfinex","BTCUSD",1643534801609,0.06173,37869.0,37865.0,0.09260468]
["bitfinex","BTCUSD",1643534801810,0.1986,37869.0,37865.0,0.09260468]
["bitfinex","BTCUSD",1643534802010,0.19725,37869.0,37865.0,0.09260468]
["bitfinex","BTCUSD",1643534802409,0.19725,37869.0,37860.0,0.005]
["bitfinex","BTCUSD",1643534802610,1.01605652,37869.0,37860.0,0.005]
["bitfinex","BTCUSD",1643534802809,0.19725,37869.0,37860.0,0.005]
["bitfinex","BTCUSD",1643534803010,0.09725,37869.0,37860.0,0.005]
["bitfinex","BTCUSD",1643534803258,0.0486,37869.0,37860.0,0.005]
["bitfinex","BTCUSD",1643534803459,0.0486,37869.0,37867.0,0.08485013]
["bitfinex","BTCUSD",1643534804261,0.01313,37873.0,37867.0,0.08485013]
["bitfinex","BTCUSD",1643534804463,0.02043799,37880.0,37869.0,0.1]
["bitfinex","BTCUSD",1643534804464,0.00075092,37872.0,37869.0,0.1]
["bitfinex","BTCUSD",1643534804667,0.00300259,37886.0,37867.0,0.08542833]
["bitfinex","BTCUSD",1643534804668,0.00300259,37886.0,37879.0,0.27157517]
["bitfinex","BTCUSD",1643534804860,0.00300259,37886.0,37879.0,0.29201316]
["bitfinex","BTCUSD",1643534805060,0.00300259,37886.0,37880.0,0.30430314]
["bitfinex","BTCUSD",1643534805461,0.46642795,37891.0,37880.0,0.30430314]
["bitfinex","BTCUSD",1643534805661,0.41273,37891.0,37880.0,0.30430314]
["bitfinex","BTCUSD",1643534805861,0.41273,37891.0,37881.0,0.08588454]
["bitfinex","BTCUSD",1643534806060,0.01313,37891.0,37881.0,0.08588454]
["bitfinex","BTCUSD",1643534806263,0.01313,37891.0,37885.0,0.30572397]
["bitfinex","BTCUSD",1643534806461,0.01313,37895.0,37885.0,0.30572397]
["bitfinex","BTCUSD",1643534806665,0.01313,37895.0,37894.0,0.28867443]
["bitfinex","BTCUSD",1643534806932,0.00813,37899.0,37894.0,0.28867443]
["bitfinex","BTCUSD",1643534807223,0.00813,37899.0,37895.0,0.08939628]
["bitfinex","BTCUSD",1643534807826,0.01319,37900.0,37895.0,0.08939628]
["bitfinex","BTCUSD",1643534808024,0.00046281,37899.0,37895.0,0.08939628]
["bitfinex","BTCUSD",1643534808425,0.10046281,37899.0,37895.0,0.08939628]
["bitfinex","BTCUSD",1643534809027,0.06319,37900.0,37895.0,0.08939628]
["bitfinex","BTCUSD",1643534809231,0.05075167,37899.0,37895.0,0.08939628]
["bitfinex","BTCUSD",1643534809430,0.00075167,37899.0,37895.0,0.08939628]
["bitfinex","BTCUSD",1643534810027,0.00075167,37899.0,37895.0,0.29525248]
["bitfinex","BTCUSD",1643534810230,0.01319,37905.0,37895.0,0.29525248]
["bitfinex","BTCUSD",1643534810529,0.01619623,37905.0,37901.0,0.28877373]
["bitfinex","BTCUSD",1643534810770,1.60991014,37905.0,37902.0,0.07953482]
["bitfinex","BTCUSD",1643534810969,0.01319,37903.0,37891.0,0.27673526]
["bitfinex","BTCUSD",1643534811171,0.01319,37903.0,37879.0,0.11318]
["bitfinex","BTCUSD",1643534811172,1.393,37902.0,37879.0,0.01328528]
["bitfinex","BTCUSD",1643534811373,1.393,37900.0,37879.0,0.01328528]
["bitfinex","BTCUSD",1643534811572,1.393,37900.0,37882.0,0.1]
["bitfinex","BTCUSD",1643534811771,0.20364628,37899.0,37889.0,0.24907766]
["bitfinex","BTCUSD",1643534811970,0.10075167,37899.0,37896.0,0.0833656]
["bitfinex","BTCUSD",1643534812169,0.21571736,37898.0,37889.0,0.24907766]
["bitfinex","BTCUSD",1643534812570,0.26571736,37898.0,37889.0,0.24907766]
["bitfinex","BTCUSD",1643534812970,0.1,37898.0,37889.0,0.24907766]
["bitfinex","BTCUSD",1643534813169,0.05,37898.0,37889.0,0.24907766]
["bitfinex","BTCUSD",1643534813371,0.05,37898.0,37890.0,0.10441754]
["bitfinex","BTCUSD",1643534813970,0.05,37898.0,37896.0,0.08142961]
["bitfinex","BTCUSD",1643534814612,0.11319,37900.0,37896.0,0.08142961]
["bitfinex","BTCUSD",1643534814613,0.15,37900.0,37896.0,0.08142961]
["bitfinex","BTCUSD",1643534814911,0.2,37900.0,37896.0,0.08142961]
["bitfinex","BTCUSD",1643534815712,0.1,37900.0,37896.0,0.08142961]
["bitfinex","BTCUSD",1643534816314,0.085,37900.0,37896.0,0.08142961]
["bitfinex","BTCUSD",1643534816713,0.00075258,37901.0,37896.0,0.08142961]
["bitfinex","BTCUSD",1643534816714,0.21766521,37910.0,37898.0,0.55]
["bitfinex","BTCUSD",1643534816921,0.01319,37906.0,37897.0,0.24055078]
["bitfinex","BTCUSD",1643534817316,0.01619957,37910.0,37897.0,0.24055078]
["bitfinex","BTCUSD",1643534817515,0.01319,37910.0,37897.0,0.24055078]
["bitfinex","BTCUSD",1643534817717,0.17646115,37911.0,37896.0,0.29622071]
["bitfinex","BTCUSD",1643534817718,0.17646115,37911.0,37903.0,0.25009091]
["bitfinex","BTCUSD",1643534817915,0.17646115,37911.0,37909.0,0.2533221]
["bitfinex","BTCUSD",1643534818154,0.17646115,37911.0,37910.0,0.07424474]
["bitfinex","BTCUSD",1643534819562,0.01319,37913.0,37910.0,0.07424474]
["bitfinex","BTCUSD",1643534821265,0.01394344,37913.0,37910.0,0.07424474]
["bitfinex","BTCUSD",1643534822212,0.01319,37913.0,37910.0,0.07424474]
["bitfinex","BTCUSD",1643534822608,0.01394344,37913.0,37910.0,0.07424474]
["bitfinex","BTCUSD",1643534823110,0.00075344,37913.0,37910.0,0.07424474]
["bitfinex","BTCUSD",1643534823514,0.01,37919.0,37910.0,0.28164211]
["bitfinex","BTCUSD",1643534823709,0.00075344,37913.0,37910.0,0.28164211]
["bitfinex","BTCUSD",1643534824712,0.0130133,37919.0,37910.0,0.28164211]
["bitfinex","BTCUSD",1643534824713,0.01,37919.0,37910.0,0.28164211]
["bitfinex","BTCUSD",1643534824911,0.00075344,37913.0,37910.0,0.28164211]
["bitfinex","BTCUSD",1643534825759,0.201,37928.0,37911.0,0.75]
["bitfinex","BTCUSD",1643534826063,0.17646115,37930.0,37911.0,0.75]
["bitfinex","BTCUSD",1643534826064,0.17646115,37930.0,37922.0,0.08195801]
["bitfinex","BTCUSD",1643534826360,0.60278149,37938.0,37922.0,0.08195801]
["bitfinex","BTCUSD",1643534826361,0.20064,37934.0,37922.0,0.08195801]
["bitfinex","BTCUSD",1643534826559,0.5,37933.0,37922.0,0.08195801]
["bitfinex","BTCUSD",1643534826760,0.28845616,37938.0,37922.0,0.08195801]
["bitfinex","BTCUSD",1643534826761,0.17646115,37938.0,37924.0,0.1]
["bitfinex","BTCUSD",1643534826963,0.01318,37940.0,37937.0,0.24853752]
["bitfinex","BTCUSD",1643534826964,0.11201685,37939.0,37937.0,0.24853752]
["bitfinex","BTCUSD",1643534827159,0.01318,37940.0,37929.0,0.31683811]
["bitfinex","BTCUSD",1643534827363,0.01318,37940.0,37938.0,0.09505685]
["bitfinex","BTCUSD",1643534827758,1.59376,37943.0,37938.0,0.09505685]
["bitfinex","BTCUSD",1643534827759,0.01318,37943.0,37938.0,0.09505685]
["bitfinex","BTCUSD",1643534827959,0.17646115,37942.0,37938.0,0.09505685]
["bitfinex","BTCUSD",1643534828362,0.01318,37947.0,37938.0,0.09505685]
["bitfinex","BTCUSD",1643534828762,0.01318,37947.0,37942.0,0.22934157]
["bitfinex","BTCUSD",1643534829161,0.2001,37950.0,37942.0,0.22934157]
["bitfinex","BTCUSD",1643534829162,0.17646115,37949.0,37942.0,0.22934157]
["bitfinex","BTCUSD",1643534829422,0.01318,37951.0,37942.0,0.22934157]
["bitfinex","BTCUSD",1643534829812,0.00075812,37947.0,37942.0,0.22934157]
["bitfinex","BTCUSD",1643534830017,0.00075812,37947.0,37931.0,0.25255562]
["bitfinex","BTCUSD",1643534830018,0.01393812,37947.0,37931.0,0.25255562]
["bitfinex","BTCUSD",1643534830213,0.01393812,37947.0,37925.0,0.12078659]
["bitfinex","BTCUSD",1643534830414,0.01393812,37947.0,37942.0,0.02179858]
["bitfinex","BTCUSD",1643534830613,0.01393812,37947.0,37931.0,0.31074291]
["bitfinex","BTCUSD",1643534830614,0.21310428,37947.0,37931.0,0.31074291]
["bitfinex","BTCUSD",1643534830813,0.21234616,37947.0,37931.0,0.31074291]
["bitfinex","BTCUSD",1643534831013,0.21234616,37947.0,37942.0,0.08473877]
["bitfinex","BTCUSD",1643534831014,0.00075813,37946.0,37942.0,0.08473877]
["bitfinex","BTCUSD",1643534831414,0.47291823,37946.0,37942.0,0.08473877]
["bitfinex","BTCUSD",1643534831616,0.47256874,37946.0,37942.0,0.08473877]
["bitfinex","BTCUSD",1643534832016,0.27646115,37946.0,37942.0,0.08473877]
["bitfinex","BTCUSD",1643534832216,0.47304923,37946.0,37942.0,0.08473877]
["bitfinex","BTCUSD",1643534832416,0.47304923,37946.0,37920.0,2.042553]
["bitfinex","BTCUSD",1643534832417,0.30526961,37945.0,37920.0,2.042553]
["bitfinex","BTCUSD",1643534832621,0.30526961,37945.0,37917.0,0.00060753]
["bitfinex","BTCUSD",1643534832622,0.5570124,37944.0,37917.0,0.00060753]
["bitfinex","BTCUSD",1643534832917,1.393,37941.0,37917.0,0.00060753]
["bitfinex","BTCUSD",1643534833169,0.20076,37935.0,37915.0,2.87920336]
["bitfinex","BTCUSD",1643534833370,0.00075824,37932.0,37925.0,0.25011769]
["bitfinex","BTCUSD",1643534833568,0.00075824,37932.0,37926.0,0.10123943]
["bitfinex","BTCUSD",1643534834168,0.01393824,37932.0,37926.0,0.10123943]
["bitfinex","BTCUSD",1643534834371,0.01318,37932.0,37926.0,0.10123943]
["bitfinex","BTCUSD",1643534834570,0.0486,37931.0,37926.0,0.10123943]
["bitfinex","BTCUSD",1643534834769,0.04935825,37931.0,37926.0,0.10123943]
["bitfinex","BTCUSD",1643534835174,0.04935825,37931.0,37927.0,0.25141374]
["bitfinex","BTCUSD",1643534835570,0.0486,37931.0,37927.0,0.25141374]
["bitfinex","BTCUSD",1643534835769,0.04935825,37931.0,37927.0,0.25141374]
["bitfinex","BTCUSD",1643534836171,0.04935825,37931.0,37926.0,0.10123943]
["bitfinex","BTCUSD",1643534836772,0.0486,37931.0,37926.0,0.10123943]
["bitfinex","BTCUSD",1643534837004,0.00075825,37930.0,37926.0,0.10123943]
["bitfinex","BTCUSD",1643534837204,0.21452856,37930.0,37926.0,0.10123943]
["bitfinex","BTCUSD",1643534837406,0.0486,37929.0,37926.0,0.10123943]
["bitfinex","BTCUSD",1643534837603,0.20277997,37928.0,37926.0,0.10123943]
["bitfinex","BTCUSD",1643534837807,0.7986,37927.0,37926.0,0.10123943]
["bitfinex","BTCUSD",1643534838004,0.8986,37927.0,37926.0,0.10123943]
["bitfinex","BTCUSD",1643534838404,0.8986,37927.0,37917.0,0.00060753]
["bitfinex","BTCUSD",1643534838607,0.36778198,37926.0,37917.0,0.00060753]
["bitfinex","BTCUSD",1643534838804,1.4416,37925.0,37917.0,0.00060753]
["bitfinex","BTCUSD",1643534839006,0.11598106,37923.0,37917.0,0.00060753]
["bitfinex","BTCUSD",1643534839205,0.11598106,37923.0,37915.0,0.002]
["bitfinex","BTCUSD",1643534839206,1.68312399,37920.0,37915.0,0.002]
["bitfinex","BTCUSD",1643534839404,1.68312399,37920.0,37917.0,0.00060753]
["bitfinex","BTCUSD",1643534839405,0.1486,37919.0,37917.0,0.00060753]
["bitfinex","BTCUSD",1643534839603,0.1486,37919.0,37918.0,0.10233621]
["bitfinex","BTCUSD",1643534840409,0.1,37919.0,37918.0,0.10233621]
["bitfinex","BTCUSD",1643534840652,0.01318,37923.0,37918.0,0.10233621]
["bitfinex","BTCUSD",1643534841054,0.30901799,37925.0,37918.0,0.10233621]
["bitfinex","BTCUSD",1643534841253,0.05,37924.0,37918.0,0.10233621]
["bitfinex","BTCUSD",1643534841456,0.15,37924.0,37918.0,0.10233621]
["bitfinex","BTCUSD",1643534841653,0.1,37924.0,37918.0,0.10233621]
["bitfinex","BTCUSD",1643534841854,0.00075794,37923.0,37918.0,0.10233621]
["bitfinex","BTCUSD",1643534842054,0.01393794,37923.0,37918.0,0.10233621]
["bitfinex","BTCUSD",1643534842253,0.0486,37922.0,37918.0,0.10233621]
["bitfinex","BTCUSD",1643534843059,0.24608078,37922.0,37918.0,0.10233621]
["bitfinex","BTCUSD",1643534843257,0.01318,37921.0,37915.0,0.00260606]
["bitfinex","BTCUSD",1643534843461,1.393,37919.0,37915.0,0.00260606]
["bitfinex","BTCUSD",1643534843656,0.24984633,37918.0,37915.0,0.00260606]
["bitfinex","BTCUSD",1643534843956,0.0486,37917.0,37915.0,0.002]
["bitfinex","BTCUSD",1643534844157,0.0486,37917.0,37915.0,0.00260607]
["bitfinex","BTCUSD",1643534844425,0.0486,37917.0,37916.0,0.09811498]
["bitfinex","BTCUSD",1643534844617,0.00075793,37921.0,37916.0,0.09811498]
["bitfinex","BTCUSD",1643534845215,0.21249976,37926.0,37916.0,0.09811498]
["bitfinex","BTCUSD",1643534845417,0.21249976,37926.0,37917.0,0.29205346]
["bitfinex","BTCUSD",1643534845620,0.00075796,37921.0,37917.0,0.29205346]
["bitfinex","BTCUSD",1643534845915,0.00075796,37921.0,37917.0,0.24160793]
["bitfinex","BTCUSD",1643534846317,0.21249976,37928.0,37917.0,0.24160793]
["bitfinex","BTCUSD",1643534846516,0.31249976,37928.0,37917.0,0.24160793]
["bitfinex","BTCUSD",1643534846816,0.00072008,37921.0,37917.0,0.27806536]
["bitfinex","BTCUSD",1643534847015,0.00072008,37921.0,37916.0,0.118232]
["bitfinex","BTCUSD",1643534847615,0.1,37927.0,37916.0,0.118232]
["bitfinex","BTCUSD",1643534847816,0.00072008,37921.0,37917.0,0.23997821]
["bitfinex","BTCUSD",1643534848016,0.00072008,37921.0,37916.0,0.13623522]
["bitfinex","BTCUSD",1643534848259,0.00072008,37921.0,37916.0,0.09811498]
["bitfinex","BTCUSD",1643534848852,0.1,37928.0,37917.0,0.30172472]
["bitfinex","BTCUSD",1643534849055,0.00072008,37921.0,37917.0,0.30172472]
["bitfinex","BTCUSD",1643534849855,0.09985389,37928.0,37917.0,0.30172472]
["bitfinex","BTCUSD",1643534850258,0.00069831,37921.0,37917.0,0.30172472]
["bitfinex","BTCUSD",1643534851261,0.2284089,37931.0,37917.0,0.30172472]
["bitfinex","BTCUSD",1643534851262,0.1,37930.0,37917.0,0.30172472]
["bitfinex","BTCUSD",1643534851462,0.2284089,37931.0,37929.0,0.07876102]
["bitfinex","BTCUSD",1643534851463,0.01318,37931.0,37929.0,0.07876102]
["bitfinex","BTCUSD",1643534851660,0.06318,37931.0,37929.0,0.07876102]
["bitfinex","BTCUSD",1643534852109,0.01318,37931.0,37929.0,0.07876102]
["bitfinex","BTCUSD",1643534852608,0.01318,37931.0,37916.0,0.01984852]
["bitfinex","BTCUSD",1643534853411,0.01318,37931.0,37915.0,0.002]
["bitfinex","BTCUSD",1643534853609,0.01318,37931.0,37921.0,0.2544809]
["bitfinex","BTCUSD",1643534853810,0.01318,37931.0,37929.0,0.0783559]
["bitfinex","BTCUSD",1643534855112,0.01318,37931.0,37930.0,0.26703093]
["bitfinex","BTCUSD",1643534855309,0.01318,37931.0,37929.0,0.0783559]
["bitfinex","BTCUSD",1643534856365,0.01318,37931.0,37930.0,0.30587196]
["bitfinex","BTCUSD",1643534857960,0.71318,37931.0,37929.0,0.0784559]
["bitfinex","BTCUSD",1643534858161,0.81318,37931.0,37929.0,0.0784559]
["bitfinex","BTCUSD",1643534858360,0.85,37930.0,37929.0,0.0784559]
["bitfinex","BTCUSD",1643534858563,0.85,37930.0,37929.0,0.0001]
["bitfinex","BTCUSD",1643534859411,0.1,37930.0,37929.0,0.0001]
["bitfinex","BTCUSD",1643534860806,0.01318,37933.0,37929.0,0.0001]
["bitfinex","BTCUSD",1643534862308,0.01318,37933.0,37929.0,0.0007284]
["bitfinex","BTCUSD",1643534862506,0.01318,37933.0,37929.0,0.24699817]
["bitfinex","BTCUSD",1643534862706,0.01318,37933.0,37929.0,0.0007284]
["bitfinex","BTCUSD",1643534863163,0.01318,37933.0,37929.0,0.0001]
["bitfinex","BTCUSD",1643534863364,0.01318,37933.0,37929.0,0.0007284]
["bitfinex","BTCUSD",1643534864165,0.01318,37933.0,37931.0,0.2570138]
["bitfinex","BTCUSD",1643534864367,0.01318,37933.0,37931.0,0.2520138]
["bitfinex","BTCUSD",1643534864965,0.71318,37932.0,37931.0,0.2520138]
["bitfinex","BTCUSD",1643534865166,0.11318,37932.0,37931.0,0.2520138]
["bitfinex","BTCUSD",1643534865365,0.21318,37932.0,37931.0,0.2520138]
["bitfinex","BTCUSD",1643534865766,0.1,37932.0,37931.0,0.2520138]
["bitfinex","BTCUSD",1643534866567,0.01318,37935.0,37931.0,0.2520138]
["bitfinex","BTCUSD",1643534867208,0.01318,37938.0,37931.0,0.2520138]
["bitfinex","BTCUSD",1643534867410,0.32223542,37940.0,37931.0,0.2520138]
["bitfinex","BTCUSD",1643534867411,0.5,37937.0,37931.0,0.2520138]
["bitfinex","BTCUSD",1643534868207,0.5,37937.0,37932.0,0.00062835]
["bitfinex","BTCUSD",1643534868809,0.85,37936.0,37935.0,0.10359108]
["bitfinex","BTCUSD",1643534869610,0.1,37936.0,37935.0,0.10359108]
["bitfinex","BTCUSD",1643534869809,0.435,37936.0,37935.0,0.10359108]
["bitfinex","BTCUSD",1643534870011,0.1,37937.0,37935.0,0.10359108]
["bitfinex","BTCUSD",1643534870209,0.05,37937.0,37935.0,0.10359108]
["bitfinex","BTCUSD",1643534870413,0.05,37936.0,37935.0,0.10359108]
["bitfinex","BTCUSD",1643534870656,0.01318,37939.0,37935.0,0.10359108]
["bitfinex","BTCUSD",1643534870857,0.5,37938.0,37935.0,0.10359108]
["bitfinex","BTCUSD",1643534871057,0.6,37938.0,37935.0,0.10359108]
["bitfinex","BTCUSD",1643534871259,0.1,37937.0,37935.0,0.10359108]
["bitfinex","BTCUSD",1643534871459,0.6,37938.0,37935.0,0.10359108]
["bitfinex","BTCUSD",1643534871661,0.5,37938.0,37935.0,0.10359108]
["bitfinex","BTCUSD",1643534872659,0.485,37938.0,37935.0,0.10359108]
["bitfinex","BTCUSD",1643534873058,0.485,37938.0,37935.0,0.10421939]
["bitfinex","BTCUSD",1643534873260,0.485,37938.0,37937.0,0.30241278]
["bitfinex","BTCUSD",1643534873664,0.00076342,37940.0,37937.0,0.30241278]
["bitfinex","BTCUSD",1643534873865,0.11318,37942.0,37937.0,0.30241278]
["bitfinex","BTCUSD",1643534874067,0.06318,37942.0,37937.0,0.30241278]
["bitfinex","BTCUSD",1643534874267,0.01318,37942.0,37937.0,0.30241278]
["bitfinex","BTCUSD",1643534874708,0.01318,37942.0,37938.0,0.28598698]
["bitfinex","BTCUSD",1643534876110,0.01318,37942.0,37941.0,0.09038712]
["bitfinex","BTCUSD",1643534882507,0.06598,37942.0,37941.0,0.09038712]
["bitfinex","BTCUSD",1643534882709,0.30253292,37942.0,37941.0,0.09038712]
["bitfinex","BTCUSD",1643534882907,0.26598,37942.0,37941.0,0.09038712]
["bitfinex","BTCUSD",1643534884207,0.16598,37942.0,37941.0,0.09038712]
["bitfinex","BTCUSD",1643534884808,0.37325784,37942.0,37941.0,0.09038712]
["bitfinex","BTCUSD",1643534885007,0.47325784,37942.0,37941.0,0.09038712]
["bitfinex","BTCUSD",1643534885208,0.26598,37942.0,37941.0,0.09038712]
["bitfinex","BTCUSD",1643534886266,0.16598,37942.0,37941.0,0.09038712]
["bitfinex","BTCUSD",1643534886467,0.26598,37942.0,37941.0,0.09038712]
["bitfinex","BTCUSD",1643534887065,0.26598,37942.0,37937.0,0.00063209]
["bitfinex","BTCUSD",1643534887271,0.46610193,37942.0,37923.0,0.1]
["bitfinex","BTCUSD",1643534887566,0.1,37941.0,37937.0,0.00063209]
["bitfinex","BTCUSD",1643534887865,0.15,37941.0,37937.0,0.00063209]
["bitfinex","BTCUSD",1643534888468,0.15,37941.0,37936.0,0.2469281]
["bitfinex","BTCUSD",1643534888668,0.05,37941.0,37937.0,0.00063209]
["bitfinex","BTCUSD",1643534888868,0.1528,37941.0,37937.0,0.00063209]
["bitfinex","BTCUSD",1643534889504,0.1528,37941.0,37939.0,0.10105894]
["bitfinex","BTCUSD",1643534889910,0.0528,37941.0,37939.0,0.10105894]
["bitfinex","BTCUSD",1643534894157,0.1528,37941.0,37939.0,0.10105894]
["bitfinex","BTCUSD",1643534894356,0.3489497,37941.0,37939.0,0.10105894]
["bitfinex","BTCUSD",1643534894558,0.131886,37946.0,37936.0,0.2469281]
["bitfinex","BTCUSD",1643534894761,0.00076438,37942.0,37937.0,0.00063209]
["bitfinex","BTCUSD",1643534895658,0.504,37948.0,37940.0,0.29947538]
["bitfinex","BTCUSD",1643534895858,0.504,37948.0,37947.0,0.10484316]
["bitfinex","BTCUSD",1643534896057,0.554,37948.0,37947.0,0.10484316]
["bitfinex","BTCUSD",1643534896658,0.554,37948.0,37940.0,0.29947538]
["bitfinex","BTCUSD",1643534896916,0.1,37947.0,37932.0,0.21080113]
["bitfinex","BTCUSD",1643534897212,0.12450108,37946.0,37937.0,0.00063209]
["bitfinex","BTCUSD",1643534897414,0.26351812,37945.0,37937.0,0.00063209]
["bitfinex","BTCUSD",1643534897611,0.6596,37943.0,37937.0,0.00063209]
["bitfinex","BTCUSD",1643534897807,0.75,37938.0,37937.0,0.00063209]
["bitfinex","BTCUSD",1643534898007,1.031934,37938.0,37931.0,0.10691323]
["bitfinex","BTCUSD",1643534898209,0.1,37937.0,37932.0,0.01821056]
["bitfinex","BTCUSD",1643534898410,0.0528,37936.0,37931.0,0.02636435]
["bitfinex","BTCUSD",1643534899210,0.8260672,37934.0,37931.0,0.02636435]
["bitfinex","BTCUSD",1643534899410,0.1528,37933.0,37932.0,0.00063218]
["bitfinex","BTCUSD",1643534899609,0.84756649,37933.0,37932.0,0.00063218]
["bitfinex","BTCUSD",1643534899809,0.8004918,37933.0,37932.0,0.00063218]
["bitfinex","BTCUSD",1643534900009,0.2028,37933.0,37932.0,0.00063218]
["bitfinex","BTCUSD",1643534900216,0.40125045,37933.0,37932.0,0.00063218]
["bitfinex","BTCUSD",1643534900412,0.2028,37933.0,37931.0,0.02636435]
["bitfinex","BTCUSD",1643534900667,0.268759,37933.0,37931.0,0.02699655]
["bitfinex","BTCUSD",1643534900870,0.268759,37933.0,37915.0,0.002]
["bitfinex","BTCUSD",1643534900871,0.09235954,37931.0,37915.0,0.002]
["bitfinex","BTCUSD",1643534901068,0.09796291,37926.0,37920.0,0.09517261]
["bitfinex","BTCUSD",1643534901266,0.0528,37925.0,37915.0,0.002]
["bitfinex","BTCUSD",1643534901467,0.01318,37924.0,37915.0,0.002]
["bitfinex","BTCUSD",1643534901666,0.0528,37923.0,37915.0,0.002]
["bitfinex","BTCUSD",1643534902668,0.01318,37922.0,37918.0,0.08546717]
["bitfinex","BTCUSD",1643534902871,0.18477948,37921.0,37918.0,0.08546717]
["bitfinex","BTCUSD",1643534903068,0.76318,37919.0,37918.0,0.08546717]
["bitfinex","BTCUSD",1643534903270,0.86598,37919.0,37917.0,0.00031542]
["bitfinex","BTCUSD",1643534903468,0.85,37918.0,37917.0,0.00031542]
["bitfinex","BTCUSD",1643534903669,1.09846388,37918.0,37917.0,0.00031542]
["bitfinex","BTCUSD",1643534903869,1.29615568,37918.0,37917.0,0.00031542]
["bitfinex","BTCUSD",1643534904071,0.21598,37918.0,37915.0,0.002]
["bitfinex","BTCUSD",1643534904270,0.3636718,37918.0,37916.0,0.00062928]
["bitfinex","BTCUSD",1643534904517,0.21598,37918.0,37916.0,0.00062928]
["bitfinex","BTCUSD",1643534904916,0.11598,37918.0,37916.0,0.00062928]
["bitfinex","BTCUSD",1643534905112,0.06598,37918.0,37916.0,0.00062928]
["bitfinex","BTCUSD",1643534905312,0.06598,37918.0,37916.0,0.07646109]
["bitfinex","BTCUSD",1643534905517,0.26114041,37918.0,37916.0,0.07646109]
["bitfinex","BTCUSD",1643534905712,0.06598,37918.0,37916.0,0.07646109]
["bitfinex","BTCUSD",1643534905914,0.9001123,37917.0,37916.0,0.07646109]
["bitfinex","BTCUSD",1643534906114,0.1528,37917.0,37916.0,0.07646109]
["bitfinex","BTCUSD",1643534906315,0.4004918,37917.0,37916.0,0.07646109]
["bitfinex","BTCUSD",1643534906515,0.2528,37917.0,37916.0,0.07646109]
["bitfinex","BTCUSD",1643534907117,0.1528,37917.0,37916.0,0.07646109]
["bitfinex","BTCUSD",1643534912708,0.1476918,37925.0,37918.0,0.35]
["bitfinex","BTCUSD",1643534912912,0.1476918,37925.0,37916.0,0.07646109]
["bitfinex","BTCUSD",1643534913113,0.1476918,37930.0,37917.0,0.2140552]
["bitfinex","BTCUSD",1643534913309,0.1476918,37930.0,37916.0,0.29051629]
["bitfinex","BTCUSD",1643534913508,0.504,37931.0,37916.0,0.29051629]
["bitfinex","BTCUSD",1643534913709,0.504,37931.0,37930.0,0.07357686]
["bitfinex","BTCUSD",1643534922408,0.06594709,37936.0,37930.0,0.07357686]
["bitfinex","BTCUSD",1643534923469,0.21363889,37936.0,37930.0,0.07357686]
["bitfinex","BTCUSD",1643534923868,0.19284102,37935.0,37930.0,0.07357686]
["bitfinex","BTCUSD",1643534924369,0.34284102,37935.0,37930.0,0.07357686]
["bitfinex","BTCUSD",1643534924768,0.15,37935.0,37930.0,0.07357686]
["bitfinex","BTCUSD",1643534925475,0.619947,37937.0,37930.0,0.07357686]
["bitfinex","BTCUSD",1643534925476,0.504,37937.0,37930.0,0.07357686]
["bitfinex","BTCUSD",1643534925671,0.1476918,37936.0,37930.0,0.17357686]
["bitfinex","BTCUSD",1643534926070,0.504,37937.0,37930.0,0.17357686]
["bitfinex","BTCUSD",1643534926274,0.504,37937.0,37931.0,0.61698749]
["bitfinex","BTCUSD",1643534927013,0.504,37937.0,37936.0,0.10444805]
["bitfinex","BTCUSD",1643534927816,0.50346589,37937.0,37936.0,0.10444805]
["bitfinex","BTCUSD",1643534928316,0.50346589,37937.0,37931.0,0.61698749]
["bitfinex","BTCUSD",1643534928614,0.00076606,37938.0,37931.0,0.61698749]
["bitfinex","BTCUSD",1643534928820,0.00076606,37938.0,37931.0,0.63825804]
["bitfinex","BTCUSD",1643534929016,0.00076606,37938.0,37931.0,0.32119582]
["bitfinex","BTCUSD",1643534929217,0.56994133,37941.0,37931.0,0.32119582]
["bitfinex","BTCUSD",1643534929420,0.06594133,37941.0,37935.0,0.08919699]
["bitfinex","BTCUSD",1643534929618,0.00076605,37938.0,37935.0,0.08919699]
["bitfinex","BTCUSD",1643534930219,0.00076605,37938.0,37931.0,0.29992527]
["bitfinex","BTCUSD",1643534930418,0.2011159,37940.0,37924.0,0.1166]
["bitfinex","BTCUSD",1643534930419,0.065949,37936.0,37924.0,0.1166]
["bitfinex","BTCUSD",1643534930657,0.065949,37936.0,37929.0,0.00062906]
["bitfinex","BTCUSD",1643534930859,0.065949,37936.0,37933.0,0.01806522]
["bitfinex","BTCUSD",1643534931058,0.065949,37936.0,37929.0,0.00062906]
["bitfinex","BTCUSD",1643534931258,0.19357655,37935.0,37929.0,0.00062906]
["bitfinex","BTCUSD",1643534931464,0.19357655,37935.0,37929.0,0.22950187]
["bitfinex","BTCUSD",1643534931659,0.13189911,37936.0,37929.0,0.22887281]
["bitfinex","BTCUSD",1643534931859,0.29176361,37935.0,37929.0,0.22950187]
["bitfinex","BTCUSD",1643534932059,0.15,37935.0,37929.0,0.22950187]
["bitfinex","BTCUSD",1643534932263,0.18189911,37936.0,37929.0,0.22950187]
["bitfinex","BTCUSD",1643534932860,0.18189911,37936.0,37929.0,0.22887281]
["bitfinex","BTCUSD",1643534933061,0.18189911,37936.0,37929.0,0.22950187]
["bitfinex","BTCUSD",1643534933463,0.19351848,37935.0,37929.0,0.22950187]
["bitfinex","BTCUSD",1643534933661,0.18189911,37936.0,37935.0,8.004e-05]
["bitfinex","BTCUSD",1643534934261,0.05,37936.0,37935.0,8.004e-05]
["bitfinex","BTCUSD",1643534934508,0.30619882,37937.0,37935.0,8.004e-05]
["bitfinex","BTCUSD",1643534935107,0.94206895,37936.0,37935.0,8.004e-05]
["bitfinex","BTCUSD",1643534935507,0.33976075,37936.0,37935.0,8.004e-05]
["bitfinex","BTCUSD",1643534935909,0.19206895,37936.0,37935.0,8.004e-05]
["bitfinex","BTCUSD",1643534936108,0.64206895,37936.0,37935.0,8.004e-05]
["bitfinex","BTCUSD",1643534936312,0.82330308,37936.0,37935.0,8.004e-05]
["bitfinex","BTCUSD",1643534936513,1.05523308,37936.0,37935.0,4e-08]
["bitfinex","BTCUSD",1643534936909,1.20292488,37936.0,37935.0,4e-08]
["bitfinex","BTCUSD",1643534937311,1.20292488,37936.0,37929.0,0.00062906]
["bitfinex","BTCUSD",1643534937312,1.21036544,37936.0,37929.0,0.00062906]
["bitfinex","BTCUSD",1643534937610,0.2976918,37935.0,37929.0,0.00062906]
["bitfinex","BTCUSD",1643534937809,0.09104663,37933.0,37929.0,0.00062906]
["bitfinex","BTCUSD",1643534938009,0.0659715,37930.0,37929.0,0.00062906]
["bitfinex","BTCUSD",1643534938260,1.24302052,37930.0,37929.0,0.00062906]
["bitfinex","BTCUSD",1643534938459,0.49687673,37930.0,37929.0,0.00062906]
["bitfinex","BTCUSD",1643534938660,0.75200909,37930.0,37929.0,0.00062906]
["bitfinex","BTCUSD",1643534938859,0.75200909,37930.0,37918.0,0.07866739]
["bitfinex","BTCUSD",1643534938860,0.53987386,37930.0,37918.0,0.07866739]
["bitfinex","BTCUSD",1643534939160,0.900612,37929.0,37928.0,0.00062908]
["bitfinex","BTCUSD",1643534939463,0.9468407,37929.0,37928.0,0.00062908]
["bitfinex","BTCUSD",1643534939658,1.16819678,37929.0,37928.0,0.00062908]
["bitfinex","BTCUSD",1643534940059,1.18137678,37929.0,37919.0,0.22924886]
["bitfinex","BTCUSD",1643534940261,1.18137678,37929.0,37927.0,0.0006291]
["bitfinex","BTCUSD",1643534940560,0.9476918,37928.0,37927.0,0.0006291]
["bitfinex","BTCUSD",1643534940761,1.0504918,37928.0,37927.0,0.0006291]
["bitfinex","BTCUSD",1643534940959,1.1504918,37928.0,37927.0,0.0006291]
["bitfinex","BTCUSD",1643534941161,2.56411236,37928.0,37927.0,9.1e-06]
["bitfinex","BTCUSD",1643534941360,0.06597919,37923.0,37908.0,0.0031]
["bitfinex","BTCUSD",1643534941564,0.28141867,37922.0,37908.0,0.0031]
["bitfinex","BTCUSD",1643534941762,0.33885923,37922.0,37908.0,0.0031]
["bitfinex","BTCUSD",1643534942019,0.00744056,37921.0,37908.0,0.0031]
["bitfinex","BTCUSD",1643534942311,0.00744056,37921.0,37911.0,0.35493989]
["bitfinex","BTCUSD",1643534942312,0.08945237,37919.0,37911.0,0.35493989]
["bitfinex","BTCUSD",1643534942508,0.0528,37918.0,37911.0,0.35493989]
["bitfinex","BTCUSD",1643534943909,0.0528,37918.0,37915.0,0.00231387]
["bitfinex","BTCUSD",1643534944910,0.0528,37918.0,37915.0,0.002]
["bitfinex","BTCUSD",1643534945214,0.0528,37918.0,37915.0,0.25755341]
["bitfinex","BTCUSD",1643534945511,0.21051384,37923.0,37915.0,0.25755341]
["bitfinex","BTCUSD",1643534945767,0.0528,37924.0,37915.0,0.25755341]
["bitfinex","BTCUSD",1643534946168,0.0528,37924.0,37917.0,0.25677189]
["bitfinex","BTCUSD",1643534946367,0.0528,37924.0,37922.0,0.09909665]
["bitfinex","BTCUSD",1643534946967,0.0528,37924.0,37918.0,0.00062615]
["bitfinex","BTCUSD",1643534947271,0.0528,37924.0,37915.0,0.25692721]
["bitfinex","BTCUSD",1643534947468,0.0528,37924.0,37919.0,0.00062612]
["bitfinex","BTCUSD",1643534947868,0.1528,37924.0,37919.0,0.00062612]
["bitfinex","BTCUSD",1643534948069,0.1528,37924.0,37919.0,0.07906242]
["bitfinex","BTCUSD",1643534948369,0.16024056,37924.0,37919.0,0.07906242]
["bitfinex","BTCUSD",1643534948569,0.16024056,37924.0,37919.0,0.0784363]
["bitfinex","BTCUSD",1643534948769,0.16024056,37924.0,37920.0,0.00062612]
["bitfinex","BTCUSD",1643534948970,0.06024056,37924.0,37920.0,0.00062612]
["bitfinex","BTCUSD",1643534949423,0.00744056,37924.0,37920.0,0.00062612]
["bitfinex","BTCUSD",1643534949615,0.00744056,37924.0,37915.0,0.25692721]
["bitfinex","BTCUSD",1643534949817,0.00744056,37924.0,37920.0,0.00062611]
["bitfinex","BTCUSD",1643534950917,0.00744056,37924.0,37918.0,0.0912352]
["bitfinex","BTCUSD",1643534951117,0.00744056,37924.0,37920.0,0.00062611]
["bitfinex","BTCUSD",1643534951717,0.00744056,37924.0,37921.0,0.29163232]
["bitfinex","BTCUSD",1643534952321,0.00744056,37924.0,37922.0,0.19881084]
["bitfinex","BTCUSD",1643534952518,0.00744056,37924.0,37921.0,0.29225842]
["bitfinex","BTCUSD",1643534952719,0.1476918,37931.0,37921.0,0.29225842]
["bitfinex","BTCUSD",1643534952920,0.1476918,37931.0,37921.0,0.60850135]
["bitfinex","BTCUSD",1643534953167,1.12472674,37932.0,37921.0,0.60850135]
["bitfinex","BTCUSD",1643534953468,1.11154674,37932.0,37926.0,0.08796449]
["bitfinex","BTCUSD",1643534953672,0.6516918,37932.0,37927.0,0.20364613]
["bitfinex","BTCUSD",1643534954069,0.504,37932.0,37927.0,0.20364613]
["bitfinex","BTCUSD",1643534954467,0.504,37932.0,37930.0,0.25340004]
["bitfinex","BTCUSD",1643534955270,0.504,37932.0,37926.0,0.08796449]
["bitfinex","BTCUSD",1643534956173,0.504,37932.0,37930.0,0.23124091]
["bitfinex","BTCUSD",1643534956372,0.00076531,37933.0,37930.0,0.23124091]
["bitfinex","BTCUSD",1643534957012,0.065946,37937.0,37930.0,0.23124091]
["bitfinex","BTCUSD",1643534957213,0.00076533,37933.0,37930.0,0.23124091]
["bitfinex","BTCUSD",1643534958110,0.2,37938.0,37930.0,0.23124091]
["bitfinex","BTCUSD",1643534958312,0.00076533,37933.0,37930.0,0.23124091]
["bitfinex","BTCUSD",1643534959411,0.2,37938.0,37930.0,0.23124091]
["bitfinex","BTCUSD",1643534959611,0.00076533,37933.0,37930.0,0.23124091]
["bitfinex","BTCUSD",1643534961681,0.05,37936.0,37930.0,0.23124091]
["bitfinex","BTCUSD",1643534961881,0.1,37938.0,37930.0,0.23124091]
["bitfinex","BTCUSD",1643534962083,0.00076533,37933.0,37930.0,0.23124091]
["bitfinex","BTCUSD",1643534962281,0.00076533,37933.0,37932.0,0.10442995]
["bitfinex","BTCUSD",1643534962881,0.72704114,37944.0,37932.0,0.10442995]
["bitfinex","BTCUSD",1643534963081,0.72704114,37944.0,37938.0,0.0790878]
["bitfinex","BTCUSD",1643534963082,0.00306082,37940.0,37938.0,0.0790878]
["bitfinex","BTCUSD",1643534964182,0.19244934,37944.0,37928.0,0.1168]
["bitfinex","BTCUSD",1643534964415,0.00076527,37941.0,37928.0,0.01954738]
["bitfinex","BTCUSD",1643534964610,0.00076527,37941.0,37928.0,0.1]
["bitfinex","BTCUSD",1643534964810,0.00076527,37941.0,37931.0,0.22442835]
["bitfinex","BTCUSD",1643534965011,0.00076527,37941.0,37926.0,0.1]
["bitfinex","BTCUSD",1643534965214,0.13188174,37940.0,37929.0,0.28702178]
["bitfinex","BTCUSD",1643534965410,0.13188174,37940.0,37923.0,3.04631474]
["bitfinex","BTCUSD",1643534965411,0.19360509,37939.0,37923.0,3.04631474]
["bitfinex","BTCUSD",1643534965613,0.00076531,37935.0,37925.0,0.00062603]
["bitfinex","BTCUSD",1643534966012,0.06024056,37934.0,37925.0,0.00062603]
["bitfinex","BTCUSD",1643534966213,0.207254,37933.0,37925.0,0.00062603]
["bitfinex","BTCUSD",1643534966516,0.307254,37933.0,37925.0,0.24681673]
["bitfinex","BTCUSD",1643534966712,0.307254,37933.0,37927.0,0.07843104]
["bitfinex","BTCUSD",1643534966713,0.30801931,37933.0,37927.0,0.07843104]
["bitfinex","BTCUSD",1643534967114,0.00076531,37933.0,37927.0,0.07843104]
["bitfinex","BTCUSD",1643534967715,0.06024056,37934.0,37927.0,0.07843104]
["bitfinex","BTCUSD",1643534967915,0.00076532,37933.0,37927.0,0.07843104]
["bitfinex","BTCUSD",1643534968366,0.00076532,37933.0,37927.0,0.09715967]
["bitfinex","BTCUSD",1643534968567,0.19254519,37933.0,37927.0,0.09715967]
["bitfinex","BTCUSD",1643534968769,0.19254519,37933.0,37927.0,0.07843104]
["bitfinex","BTCUSD",1643534968969,0.19177987,37933.0,37927.0,0.07843104]
["bitfinex","BTCUSD",1643534969170,0.19254519,37933.0,37927.0,0.07843104]
["bitfinex","BTCUSD",1643534969368,0.15441555,37934.0,37927.0,0.07184187]
["bitfinex","BTCUSD",1643534969769,0.05441555,37934.0,37927.0,0.07184187]
["bitfinex","BTCUSD",1643534969968,0.00744056,37934.0,37927.0,0.07184187]
["bitfinex","BTCUSD",1643534970373,0.00744056,37934.0,37924.0,0.02042446]
["bitfinex","BTCUSD",1643534970572,0.06024056,37934.0,37924.0,0.02042446]
["bitfinex","BTCUSD",1643534970769,0.21051384,37933.0,37924.0,0.02042446]
["bitfinex","BTCUSD",1643534970972,0.06598,37932.0,37924.0,0.02042446]
["bitfinex","BTCUSD",1643534971172,0.07342056,37932.0,37915.0,0.21165655]
["bitfinex","BTCUSD",1643534971373,0.96051384,37931.0,37930.0,0.5]
["bitfinex","BTCUSD",1643534971569,0.96024056,37931.0,37930.0,0.5]
["bitfinex","BTCUSD",1643534971768,1.10793236,37931.0,37930.0,0.5]
["bitfinex","BTCUSD",1643534972024,1.10534973,37931.0,37930.0,0.5]
["bitfinex","BTCUSD",1643534972222,1.25304153,37931.0,37930.0,0.5]
["bitfinex","BTCUSD",1643534972424,0.55304153,37931.0,37930.0,0.5]
["bitfinex","BTCUSD",1643534972823,0.40534973,37931.0,37930.0,0.5]
["bitfinex","BTCUSD",1643534974125,0.06024056,37931.0,37930.0,0.5]
["bitfinex","BTCUSD",1643534974323,0.06596229,37932.0,37930.0,0.5]
["bitfinex","BTCUSD",1643534974526,0.06596229,37932.0,37919.0,0.28451813]
["bitfinex","BTCUSD",1643534974527,0.06596229,37932.0,37914.0,0.0011]
["bitfinex","BTCUSD",1643534974528,0.96051384,37931.0,37914.0,0.0011]
["bitfinex","BTCUSD",1643534974724,0.065965,37927.0,37914.0,0.0011]
["bitfinex","BTCUSD",1643534974923,0.6596,37918.0,37914.0,0.0011]
["bitfinex","BTCUSD",1643534975123,0.6596,37918.0,37912.0,0.0031]
["bitfinex","BTCUSD",1643534975124,0.75,37915.0,37912.0,0.0031]
["bitfinex","BTCUSD",1643534975322,0.0528,37914.0,37912.0,0.0031]
["bitfinex","BTCUSD",1643534975526,0.81318,37913.0,37910.0,0.002]
["bitfinex","BTCUSD",1643534975763,0.0528,37912.0,37910.0,0.002]
["bitfinex","BTCUSD",1643534975963,0.06024056,37912.0,37910.0,0.002]
["bitfinex","BTCUSD",1643534976164,0.75744056,37911.0,37910.0,0.002]
["bitfinex","BTCUSD",1643534976363,0.06024056,37911.0,37910.0,0.002]
["bitfinex","BTCUSD",1643534976567,0.17342056,37911.0,37910.0,0.002]
["bitfinex","BTCUSD",1643534976764,0.16598,37911.0,37910.0,0.002]
["bitfinex","BTCUSD",1643534977566,0.1528,37911.0,37910.0,0.002]
["bitfinex","BTCUSD",1643534977763,0.1028,37911.0,37910.0,0.002]
["bitfinex","BTCUSD",1643534978167,0.0528,37911.0,37910.0,0.002]
["bitfinex","BTCUSD",1643534983789,0.0528,37911.0,37910.0,0.24560139]
["bitfinex","BTCUSD",1643534984394,0.75,37910.0,37898.0,0.02156141]
["bitfinex","BTCUSD",1643534984600,0.75,37910.0,37889.0,0.09641205]
["bitfinex","BTCUSD",1643534984601,0.00744056,37899.0,37872.0,0.010554]
["bitfinex","BTCUSD",1643534984793,0.6596,37891.0,37872.0,0.010554]
["bitfinex","BTCUSD",1643534984995,0.04305383,37889.0,37883.0,0.0011]
["bitfinex","BTCUSD",1643534985193,0.26532276,37888.0,37883.0,0.0011]
["bitfinex","BTCUSD",1643534985392,0.24628787,37887.0,37883.0,0.0011]
["bitfinex","BTCUSD",1643534985594,0.15299766,37886.0,37883.0,0.0011]
["bitfinex","BTCUSD",1643534985795,0.21416681,37886.0,37883.0,0.0011]
["bitfinex","BTCUSD",1643534985994,0.31416681,37886.0,37883.0,0.00171171]
["bitfinex","BTCUSD",1643534986395,0.21252276,37885.0,37883.0,0.00171171]
["bitfinex","BTCUSD",1643534986592,0.8028,37884.0,37883.0,0.00171171]
["bitfinex","BTCUSD",1643534986792,0.81598,37884.0,37883.0,0.00171171]
["bitfinex","BTCUSD",1643534987017,0.96598,37884.0,37883.0,0.0011]
["bitfinex","BTCUSD",1643534987219,0.75,37883.0,37882.0,0.00061174]
["bitfinex","BTCUSD",1643534987420,1.11371145,37883.0,37882.0,0.00061174]
["bitfinex","BTCUSD",1643534987717,1.14250593,37883.0,37882.0,0.00061174]
["bitfinex","BTCUSD",1643534987919,1.24060066,37883.0,37882.0,0.00061174]
["bitfinex","BTCUSD",1643534988118,1.34066167,37883.0,37873.0,0.07658086]
["bitfinex","BTCUSD",1643534988318,0.066041,37881.0,37873.0,0.07658086]
["bitfinex","BTCUSD",1643534988522,0.06603983,37879.0,37875.0,0.00244738]
["bitfinex","BTCUSD",1643534988718,0.0528,37878.0,37875.0,0.00244738]
["bitfinex","BTCUSD",1643534989120,0.1028,37878.0,37875.0,0.00244738]
["bitfinex","BTCUSD",1643534989319,0.1028,37878.0,37873.0,0.07658086]
["bitfinex","BTCUSD",1643534989521,0.1028,37878.0,37875.0,0.00061185]
["bitfinex","BTCUSD",1643534989721,0.17652593,37885.0,37876.0,0.75]
["bitfinex","BTCUSD",1643534989722,0.0528,37877.0,37876.0,0.75]
["bitfinex","BTCUSD",1643534989920,0.23271207,37889.0,37876.0,0.75]
["bitfinex","BTCUSD",1643534989921,0.17652593,37886.0,37876.0,0.939057]
["bitfinex","BTCUSD",1643534990120,0.17652593,37889.0,37881.0,0.1]
["bitfinex","BTCUSD",1643534990320,0.60619207,37897.0,37882.0,0.09509]
["bitfinex","BTCUSD",1643534990321,0.0528,37890.0,37882.0,0.09509]
["bitfinex","BTCUSD",1643534990665,0.02039425,37889.0,37882.0,0.09509]
["bitfinex","BTCUSD",1643534990866,0.02039425,37889.0,37883.0,0.00061171]
["bitfinex","BTCUSD",1643534991368,0.02039425,37889.0,37886.0,0.26424023]
["bitfinex","BTCUSD",1643534991769,0.17652593,37896.0,37888.0,0.85]
["bitfinex","BTCUSD",1643534991970,0.17652593,37898.0,37892.0,0.1]
["bitfinex","BTCUSD",1643534992171,0.33204108,37909.0,37897.0,0.27811113]
["bitfinex","BTCUSD",1643534992172,0.00076229,37901.0,37897.0,0.27811113]
["bitfinex","BTCUSD",1643534992368,0.00076229,37901.0,37897.0,0.37811113]
["bitfinex","BTCUSD",1643534992567,0.00076229,37901.0,37898.0,0.26155034]
["bitfinex","BTCUSD",1643534992767,0.00076229,37901.0,37898.0,0.55488049]
["bitfinex","BTCUSD",1643534992968,0.462038,37918.0,37898.0,0.55488049]
["bitfinex","BTCUSD",1643534993167,0.065986,37916.0,37898.0,0.46582349]
["bitfinex","BTCUSD",1643534993368,0.00076243,37901.0,37898.0,0.73445029]
["bitfinex","BTCUSD",1643534993569,0.00076243,37901.0,37900.0,0.85]
["bitfinex","BTCUSD",1643534993772,0.00076243,37901.0,37900.0,0.089057]
["bitfinex","BTCUSD",1643534993968,0.00076243,37901.0,37900.0,0.22046168]
["bitfinex","BTCUSD",1643534994167,0.06598449,37914.0,37900.0,0.22046168]
["bitfinex","BTCUSD",1643534994423,0.00076242,37902.0,37900.0,0.21976184]
["bitfinex","BTCUSD",1643534994818,0.00076242,37902.0,37901.0,0.789057]
["bitfinex","BTCUSD",1643534995018,0.00076242,37902.0,37901.0,0.33055902]
["bitfinex","BTCUSD",1643534995417,0.06598449,37914.0,37901.0,0.33055902]
["bitfinex","BTCUSD",1643534995617,0.06598449,37914.0,37910.0,0.08919316]
["bitfinex","BTCUSD",1643534996019,0.06598449,37914.0,37906.0,0.24394255]
["bitfinex","BTCUSD",1643534996020,0.04311593,37907.0,37906.0,0.24394255]
["bitfinex","BTCUSD",1643534996525,0.04311593,37907.0,37899.0,0.28327998]
["bitfinex","BTCUSD",1643534996720,0.04311593,37907.0,37906.0,0.10272113]
["bitfinex","BTCUSD",1643534999676,0.00076237,37908.0,37907.0,0.089057]
["bitfinex","BTCUSD",1643534999881,0.00076237,37908.0,37907.0,0.3377227]
["bitfinex","BTCUSD",1643535000282,0.03801818,37921.0,37907.0,0.3377227]
["bitfinex","BTCUSD",1643535000480,0.06349552,37919.0,37910.0,0.28991069]
["bitfinex","BTCUSD",1643535000679,0.03492808,37918.0,37902.0,0.1]
["bitfinex","BTCUSD",1643535000880,0.06597736,37916.0,37902.0,0.1]
["bitfinex","BTCUSD",1643535001080,0.2143051,37915.0,37902.0,0.1]
["bitfinex","BTCUSD",1643535001387,0.2143051,37915.0,37899.0,0.31480391]
["bitfinex","BTCUSD",1643535001388,0.04874786,37913.0,37899.0,0.31480391]
["bitfinex","BTCUSD",1643535001584,0.00076236,37910.0,37901.0,0.28375961]
["bitfinex","BTCUSD",1643535002730,0.06598661,37911.0,37901.0,0.22256233]
["bitfinex","BTCUSD",1643535002931,0.00076238,37907.0,37901.0,0.22256233]
["bitfinex","BTCUSD",1643535003131,0.00076238,37907.0,37900.0,0.09241597]
["bitfinex","BTCUSD",1643535003331,0.00076238,37907.0,37900.0,0.30051952]
["bitfinex","BTCUSD",1643535003933,0.04532535,37910.0,37900.0,0.30051952]
["bitfinex","BTCUSD",1643535004139,0.06598661,37911.0,37905.0,0.26457438]
["bitfinex","BTCUSD",1643535004633,0.11134445,37911.0,37900.0,0.54162146]
["bitfinex","BTCUSD",1643535004836,0.04913638,37910.0,37900.0,0.54162146]
["bitfinex","BTCUSD",1643535005136,0.06598661,37911.0,37900.0,0.54162146]
["bitfinex","BTCUSD",1643535005335,0.00076238,37907.0,37902.0,0.1]
["bitfinex","BTCUSD",1643535005537,0.00076238,37907.0,37900.0,0.54162146]
["bitfinex","BTCUSD",1643535005768,0.11821345,37906.0,37897.0,0.00061149]
["bitfinex","BTCUSD",1643535005969,0.04241541,37904.0,37897.0,0.00061149]
["bitfinex","BTCUSD",1643535006170,0.09797138,37903.0,37885.0,3.0058743]
["bitfinex","BTCUSD",1643535006470,0.04690062,37901.0,37897.0,0.00061149]
["bitfinex","BTCUSD",1643535006771,0.14970062,37901.0,37897.0,0.00061149]
["bitfinex","BTCUSD",1643535006968,0.14970062,37901.0,37898.0,0.10159711]
["bitfinex","BTCUSD",1643535007371,0.06600595,37900.0,37892.0,0.29697043]
["bitfinex","BTCUSD",1643535007571,0.15519046,37900.0,37897.0,0.00061149]
["bitfinex","BTCUSD",1643535007771,0.20519046,37900.0,37897.0,0.00061149]
["bitfinex","BTCUSD",1643535007969,0.15519046,37900.0,37897.0,0.00061149]
["bitfinex","BTCUSD",1643535008171,0.05,37899.0,37897.0,0.00061149]
["bitfinex","BTCUSD",1643535008371,0.05,37899.0,37898.0,0.0829643]
["bitfinex","BTCUSD",1643535009442,0.17652593,37906.0,37899.0,0.27745245]
["bitfinex","BTCUSD",1643535009624,0.19759368,37909.0,37899.0,0.27745245]
["bitfinex","BTCUSD",1643535009827,0.02106775,37909.0,37908.0,0.29982316]
["bitfinex","BTCUSD",1643535010226,0.02106775,37909.0,37898.0,2.69986664]
["bitfinex","BTCUSD",1643535010427,0.06599796,37905.0,37898.0,0.12373548]
["bitfinex","BTCUSD",1643535010629,0.23693413,37909.0,37898.0,0.12373548]
["bitfinex","BTCUSD",1643535010827,0.21586638,37909.0,37898.0,0.12373548]
["bitfinex","BTCUSD",1643535011027,0.065993,37910.0,37898.0,0.43638938]
["bitfinex","BTCUSD",1643535011228,0.00076335,37905.0,37900.0,0.2682881]
["bitfinex","BTCUSD",1643535011627,0.00076335,37905.0,37903.0,0.0782791]
["bitfinex","BTCUSD",1643535012228,0.19798305,37910.0,37904.0,0.24813584]
["bitfinex","BTCUSD",1643535012229,0.065993,37910.0,37904.0,0.24813584]
["bitfinex","BTCUSD",1643535012430,0.00076334,37906.0,37904.0,0.24813584]
["bitfinex","BTCUSD",1643535013467,0.06598766,37911.0,37904.0,0.24813584]
["bitfinex","BTCUSD",1643535013767,0.00076334,37907.0,37904.0,0.24813584]
["bitfinex","BTCUSD",1643535014170,0.00076334,37907.0,37905.0,0.089057]
["bitfinex","BTCUSD",1643535014368,0.00076334,37907.0,37906.0,0.97991055]
["bitfinex","BTCUSD",1643535014573,0.17652593,37918.0,37906.0,1.52575924]
["bitfinex","BTCUSD",1643535014768,0.514,37919.0,37917.0,0.25625704]
["bitfinex","BTCUSD",1643535014769,0.01,37919.0,37917.0,0.25625704]
["bitfinex","BTCUSD",1643535015368,0.02901298,37919.0,37913.0,0.2038049]
["bitfinex","BTCUSD",1643535015569,0.02901298,37919.0,37917.0,0.09090025]
["bitfinex","BTCUSD",1643535015570,0.06826902,37919.0,37917.0,0.09090025]
["bitfinex","BTCUSD",1643535015769,0.02901298,37919.0,37913.0,0.20607377]
["bitfinex","BTCUSD",1643535015968,0.01,37919.0,37913.0,0.20607377]
["bitfinex","BTCUSD",1643535016167,0.00076325,37918.0,37913.0,0.20607377]
["bitfinex","BTCUSD",1643535016368,0.00076325,37918.0,37916.0,0.22778354]
["bitfinex","BTCUSD",1643535016769,0.00076325,37918.0,37917.0,0.09068772]
["bitfinex","BTCUSD",1643535017025,0.01,37919.0,37917.0,0.09068772]
["bitfinex","BTCUSD",1643535017230,0.01076324,37919.0,37917.0,0.09068772]
["bitfinex","BTCUSD",1643535017826,0.01076324,37919.0,37916.0,0.22778354]
["bitfinex","BTCUSD",1643535018227,0.01,37919.0,37916.0,0.22778354]
["bitfinex","BTCUSD",1643535018428,0.01076324,37919.0,37916.0,0.22778354]
["bitfinex","BTCUSD",1643535019130,0.01076324,37919.0,37917.0,0.0795468]
["bitfinex","BTCUSD",1643535019529,0.01,37919.0,37917.0,0.0795468]
["bitfinex","BTCUSD",1643535019732,0.01,37919.0,37917.0,0.38107755]
["bitfinex","BTCUSD",1643535020130,0.01,37919.0,37918.0,0.12373548]
["bitfinex","BTCUSD",1643535020531,0.06673582,37920.0,37918.0,0.12373548]
["bitfinex","BTCUSD",1643535020532,0.00076323,37920.0,37918.0,0.12373548]
["bitfinex","BTCUSD",1643535020771,0.16596418,37925.0,37918.0,0.12373548]
["bitfinex","BTCUSD",1643535020772,0.06596418,37925.0,37918.0,0.12373548]
["bitfinex","BTCUSD",1643535020973,0.17652593,37927.0,37918.0,0.12373548]
["bitfinex","BTCUSD",1643535020974,0.00076323,37920.0,37918.0,0.12373548]
["bitfinex","BTCUSD",1643535021571,0.00076323,37920.0,37919.0,0.27688049]
["bitfinex","BTCUSD",1643535021770,0.504,37928.0,37919.0,0.27688049]
["bitfinex","BTCUSD",1643535021970,0.1,37927.0,37926.0,0.27444512]
["bitfinex","BTCUSD",1643535022569,0.11239312,37929.0,37926.0,0.27444512]
["bitfinex","BTCUSD",1643535022771,0.16900813,37929.0,37926.0,0.27444512]
["bitfinex","BTCUSD",1643535023070,0.11595585,37929.0,37928.0,0.10385765]
["bitfinex","BTCUSD",1643535023271,0.66664984,37929.0,37928.0,0.10385765]
["bitfinex","BTCUSD",1643535023472,0.76664984,37929.0,37926.0,0.27444512]
["bitfinex","BTCUSD",1643535023672,0.13525075,37928.0,37918.0,0.12373548]
["bitfinex","BTCUSD",1643535023871,0.13193922,37926.0,37918.0,0.12373548]
["bitfinex","BTCUSD",1643535024073,0.23193922,37926.0,37918.0,0.12373548]
["bitfinex","BTCUSD",1643535024272,0.26932471,37926.0,37918.0,0.12373548]
["bitfinex","BTCUSD",1643535024533,0.00069403,37924.0,37918.0,0.12373548]
["bitfinex","BTCUSD",1643535024735,0.00069403,37924.0,37922.0,0.22195574]
["bitfinex","BTCUSD",1643535025434,0.14728162,37928.0,37923.0,0.12373548]
["bitfinex","BTCUSD",1643535025832,0.00069402,37925.0,37923.0,0.12373548]
["bitfinex","BTCUSD",1643535026636,0.04728162,37928.0,37923.0,0.12373548]
["bitfinex","BTCUSD",1643535026834,0.00069401,37926.0,37923.0,0.12373548]
["bitfinex","BTCUSD",1643535027836,0.21595585,37929.0,37923.0,0.12373548]
["bitfinex","BTCUSD",1643535028035,0.11595585,37929.0,37923.0,0.12373548]
["bitfinex","BTCUSD",1643535028272,0.05,37930.0,37923.0,0.12373548]
["bitfinex","BTCUSD",1643535028273,0.00070957,37926.0,37923.0,0.12373548]
["bitfinex","BTCUSD",1643535028673,0.00070957,37926.0,37924.0,0.27522503]
["bitfinex","BTCUSD",1643535029073,0.2146401,37933.0,37924.0,0.27522503]
["bitfinex","BTCUSD",1643535029273,0.21747796,37933.0,37932.0,0.33581422]
["bitfinex","BTCUSD",1643535029474,0.00283786,37933.0,37932.0,0.33581422]
["bitfinex","BTCUSD",1643535030079,0.00283786,37933.0,37932.0,0.26748691]
["bitfinex","BTCUSD",1643535030277,0.13190253,37936.0,37932.0,0.26748691]
["bitfinex","BTCUSD",1643535030478,0.00070952,37934.0,37932.0,0.26748691]
["bitfinex","BTCUSD",1643535030875,0.00070952,37934.0,37933.0,0.12373548]
["bitfinex","BTCUSD",1643535031478,0.06594093,37938.0,37933.0,0.12373548]
["bitfinex","BTCUSD",1643535031677,0.00070601,37935.0,37933.0,0.12373548]
["bitfinex","BTCUSD",1643535032723,0.24238842,37937.0,37933.0,0.12373548]
["bitfinex","BTCUSD",1643535032920,0.00070601,37936.0,37933.0,0.12373548]
["bitfinex","BTCUSD",1643535033822,0.06594093,37938.0,37933.0,0.12373548]
["bitfinex","BTCUSD",1643535034023,0.31457974,37940.0,37933.0,0.12373548]
["bitfinex","BTCUSD",1643535034221,0.00070601,37936.0,37933.0,0.12373548]
["bitfinex","BTCUSD",1643535035021,0.24627824,37938.0,37933.0,0.12373548]
["bitfinex","BTCUSD",1643535035226,0.00070679,37936.0,37933.0,0.12373548]
["bitfinex","BTCUSD",1643535035422,0.35838813,37936.0,37933.0,0.12373548]
["bitfinex","BTCUSD",1643535035875,0.1,37935.0,37923.0,0.33541795]
["bitfinex","BTCUSD",1643535036078,0.1,37935.0,37930.0,0.12373548]
["bitfinex","BTCUSD",1643535036277,0.33617989,37936.0,37930.0,0.12373548]
["bitfinex","BTCUSD",1643535036476,0.35070683,37931.0,37930.0,0.12373548]
["bitfinex","BTCUSD",1643535036675,0.00070683,37931.0,37930.0,0.38827136]
["bitfinex","BTCUSD",1643535037380,0.13190505,37936.0,37930.0,0.38827136]
["bitfinex","BTCUSD",1643535037576,0.32908751,37936.0,37930.0,0.12373548]
["bitfinex","BTCUSD",1643535037780,0.06665715,37932.0,37930.0,0.12373548]
["bitfinex","BTCUSD",1643535038578,0.06595033,37932.0,37930.0,0.12373548]
["bitfinex","BTCUSD",1643535039624,1.00133091,37931.0,37930.0,0.12373548]
["bitfinex","BTCUSD",1643535039824,1.0776024,37931.0,37930.0,1.548e-05]
["bitfinex","BTCUSD",1643535040023,1.40412833,37931.0,37930.0,1.548e-05]
["bitfinex","BTCUSD",1643535040222,1.19250593,37931.0,37930.0,1.548e-05]
["bitfinex","BTCUSD",1643535041126,1.19250593,37931.0,37918.0,0.0826735]
["bitfinex","BTCUSD",1643535041323,0.065961,37929.0,37918.0,0.0826735]
["bitfinex","BTCUSD",1643535041521,0.1028,37928.0,37918.0,0.0826735]
["bitfinex","BTCUSD",1643535041721,0.21875911,37928.0,37918.0,0.0826735]
["bitfinex","BTCUSD",1643535041923,0.11875911,37928.0,37918.0,0.0826735]
["bitfinex","BTCUSD",1643535042124,0.11875911,37928.0,37925.0,0.27797343]
["bitfinex","BTCUSD",1643535042523,0.11875911,37928.0,37918.0,0.0826735]
["bitfinex","BTCUSD",1643535042722,0.11875911,37928.0,37918.0,0.05680011]
["bitfinex","BTCUSD",1643535042927,0.0528,37928.0,37918.0,0.05680011]
["bitfinex","BTCUSD",1643535043170,0.0528,37928.0,37921.0,0.27340146]
["bitfinex","BTCUSD",1643535043372,0.07194022,37928.0,37921.0,0.27340146]
["bitfinex","BTCUSD",1643535043572,0.0528,37928.0,37921.0,0.27340146]
["bitfinex","BTCUSD",1643535043772,0.00070672,37926.0,37921.0,0.27340146]
["bitfinex","BTCUSD",1643535043972,0.00070672,37926.0,37925.0,0.28858986]
["bitfinex","BTCUSD",1643535044171,0.05350672,37926.0,37918.0,0.05680011]
["bitfinex","BTCUSD",1643535044375,0.05350672,37926.0,37916.0,0.3879]
["bitfinex","BTCUSD",1643535044772,0.0528,37926.0,37916.0,0.3879]
["bitfinex","BTCUSD",1643535044972,0.00070675,37923.0,37912.0,0.7951]
["bitfinex","BTCUSD",1643535045171,0.00070675,37923.0,37920.0,0.30310774]
["bitfinex","BTCUSD",1643535045972,0.0528,37926.0,37920.0,0.30310774]
["bitfinex","BTCUSD",1643535046173,0.00070673,37923.0,37920.0,0.30310774]
["bitfinex","BTCUSD",1643535047018,0.0528,37926.0,37920.0,0.30310774]
["bitfinex","BTCUSD",1643535047520,0.00070673,37923.0,37920.0,0.30310774]
["bitfinex","BTCUSD",1643535048320,0.0528,37926.0,37920.0,0.29810774]
["bitfinex","BTCUSD",1643535048518,0.00070673,37923.0,37920.0,0.29810774]
["bitfinex","BTCUSD",1643535049518,0.1528,37926.0,37920.0,0.29810774]
["bitfinex","BTCUSD",1643535049719,0.00070674,37923.0,37920.0,0.29810774]
["bitfinex","BTCUSD",1643535050520,0.0528,37922.0,37920.0,0.29810774]
["bitfinex","BTCUSD",1643535056052,0.00070674,37923.0,37920.0,0.29810774]
["bitfinex","BTCUSD",1643535056647,0.0528,37924.0,37920.0,0.29810774]
["bitfinex","BTCUSD",1643535056849,0.00070674,37923.0,37920.0,0.29810774]
["bitfinex","BTCUSD",1643535057850,0.0528,37924.0,37920.0,0.29810774]
["bitfinex","BTCUSD",1643535058169,0.00070674,37923.0,37920.0,0.29810774]
["bitfinex","BTCUSD",1643535059173,0.0528,37924.0,37920.0,0.29810774]
["bitfinex","BTCUSD",1643535059370,0.00070674,37923.0,37920.0,0.29810774]
["bitfinex","BTCUSD",1643535059773,0.00070674,37923.0,37921.0,0.09968746]
["bitfinex","BTCUSD",1643535060375,0.08651457,37931.0,37921.0,0.09968746]
["bitfinex","BTCUSD",1643535060574,0.00070673,37924.0,37921.0,0.09968746]
["bitfinex","BTCUSD",1643535061572,0.504,37932.0,37921.0,0.09968746]
["bitfinex","BTCUSD",1643535061772,0.00070673,37924.0,37921.0,0.09968746]
["bitfinex","BTCUSD",1643535062622,0.00282649,37930.0,37921.0,0.09968746]
["bitfinex","BTCUSD",1643535062825,0.02025559,37929.0,37921.0,0.09968746]
["bitfinex","BTCUSD",1643535063023,0.00070673,37924.0,37921.0,0.09968746]
["bitfinex","BTCUSD",1643535063928,0.27652593,37933.0,37922.0,0.089057]
["bitfinex","BTCUSD",1643535064126,0.27652593,37933.0,37920.0,0.58273081]
["bitfinex","BTCUSD",1643535064127,0.00282649,37930.0,37928.0,0.09362732]
["bitfinex","BTCUSD",1643535064326,0.00282649,37930.0,37929.0,0.24340143]
["bitfinex","BTCUSD",1643535065127,0.0528,37935.0,37929.0,0.24340143]
["bitfinex","BTCUSD",1643535065329,0.00070668,37931.0,37929.0,0.24340143]
["bitfinex","BTCUSD",1643535066392,0.06595027,37933.0,37929.0,0.24340143]
["bitfinex","BTCUSD",1643535066598,0.00070668,37932.0,37929.0,0.24340143]
["bitfinex","BTCUSD",1643535067591,0.1528,37935.0,37929.0,0.24340143]
["bitfinex","BTCUSD",1643535067791,0.00070668,37932.0,37929.0,0.24340143]
["bitfinex","BTCUSD",1643535068692,0.1528,37935.0,37929.0,0.24340143]
["bitfinex","BTCUSD",1643535068993,0.06666217,37932.0,37921.0,0.375]
["bitfinex","BTCUSD",1643535069196,0.25626211,37931.0,37921.0,0.375]
["bitfinex","BTCUSD",1643535069431,0.03869239,37930.0,37921.0,0.375]
["bitfinex","BTCUSD",1643535069622,0.0528,37930.0,37921.0,0.375]
["bitfinex","BTCUSD",1643535070024,0.03619118,37929.0,37927.0,0.30609415]
["bitfinex","BTCUSD",1643535070225,0.19278323,37930.0,37927.0,0.30609415]
["bitfinex","BTCUSD",1643535070827,0.06595936,37927.0,37917.0,0.3698]
["bitfinex","BTCUSD",1643535071027,0.2680452,37926.0,37917.0,0.3698]
["bitfinex","BTCUSD",1643535071227,0.2680452,37926.0,37912.0,1.08308233]
["bitfinex","BTCUSD",1643535071228,0.3180452,37926.0,37912.0,1.08308233]
["bitfinex","BTCUSD",1643535071426,0.00070673,37924.0,37912.0,1.08308233]
["bitfinex","BTCUSD",1643535071624,0.0528,37923.0,37912.0,1.08308233]
["bitfinex","BTCUSD",1643535071831,0.0528,37923.0,37918.0,0.27335649]
["bitfinex","BTCUSD",1643535072427,0.06596968,37922.0,37918.0,0.27335649]
["bitfinex","BTCUSD",1643535072627,0.0528,37921.0,37918.0,0.27335649]
["bitfinex","BTCUSD",1643535073274,0.09967153,37921.0,37918.0,0.27335649]
["bitfinex","BTCUSD",1643535073475,0.09667153,37921.0,37918.0,0.27335649]
["bitfinex","BTCUSD",1643535073674,0.0528,37921.0,37918.0,0.27335649]
["bitfinex","BTCUSD",1643535073874,0.05350675,37921.0,37918.0,0.27335649]
["bitfinex","BTCUSD",1643535074277,0.03552233,37920.0,37918.0,0.27335649]
["bitfinex","BTCUSD",1643535074478,0.59663783,37919.0,37918.0,0.27335649]
["bitfinex","BTCUSD",1643535074674,0.09663783,37919.0,37918.0,0.27335649]
["bitfinex","BTCUSD",1643535075074,0.0528,37919.0,37918.0,0.27335649]
["bitfinex","BTCUSD",1643535081677,0.0528,37919.0,37918.0,0.36733898]
["bitfinex","BTCUSD",1643535084428,0.0528,37919.0,37918.0,0.36959398]
["bitfinex","BTCUSD",1643535085029,0.00070675,37920.0,37918.0,0.36959398]
["bitfinex","BTCUSD",1643535085624,0.504,37926.0,37918.0,0.36959398]
["bitfinex","BTCUSD",1643535085827,0.1,37925.0,37924.0,0.25854164]
["bitfinex","BTCUSD",1643535086024,0.504,37926.0,37924.0,0.25854164]
["bitfinex","BTCUSD",1643535086427,0.06878287,37929.0,37924.0,0.25854164]
["bitfinex","BTCUSD",1643535086828,0.06595643,37929.0,37924.0,0.25854164]
["bitfinex","BTCUSD",1643535087026,0.4507067,37928.0,37927.0,0.10384623]
["bitfinex","BTCUSD",1643535087226,0.0007067,37928.0,37927.0,0.10384623]
["bitfinex","BTCUSD",1643535087926,0.1,37930.0,37927.0,0.10384623]
["bitfinex","BTCUSD",1643535088176,0.0007067,37929.0,37927.0,0.10384623]
["bitfinex","BTCUSD",1643535089176,0.1,37932.0,37927.0,0.10384623]
["bitfinex","BTCUSD",1643535089377,0.1,37932.0,37931.0,0.26318409]
["bitfinex","BTCUSD",1643535089578,0.6,37932.0,37931.0,0.25659231]
["bitfinex","BTCUSD",1643535090082,0.1,37932.0,37931.0,0.25659231]
["bitfinex","BTCUSD",1643535091079,0.06665659,37933.0,37931.0,0.25659231]
["bitfinex","BTCUSD",1643535091279,0.03401439,37932.0,37931.0,0.25659231]
["bitfinex","BTCUSD",1643535092123,0.06665659,37933.0,37931.0,0.25659231]
["bitfinex","BTCUSD",1643535092323,0.11945659,37933.0,37931.0,0.25659231]
["bitfinex","BTCUSD",1643535092727,0.11874992,37933.0,37931.0,0.25659231]
["bitfinex","BTCUSD",1643535094626,0.11874992,37933.0,37924.0,0.24705924]
["bitfinex","BTCUSD",1643535095428,0.00070669,37930.0,37924.0,0.24705924]
["bitfinex","BTCUSD",1643535095678,0.00070669,37930.0,37929.0,0.27281572]
["bitfinex","BTCUSD",1643535096379,0.06594992,37933.0,37929.0,0.27281572]
["bitfinex","BTCUSD",1643535096580,0.00070668,37931.0,37929.0,0.27281572]
["bitfinex","BTCUSD",1643535097582,0.1,37935.0,37929.0,0.27281572]
["bitfinex","BTCUSD",1643535097980,0.00070668,37932.0,37929.0,0.27281572]
["bitfinex","BTCUSD",1643535098781,0.1,37935.0,37929.0,0.27281572]
["bitfinex","BTCUSD",1643535098983,0.00070668,37932.0,37929.0,0.27281572]
["bitfinex","BTCUSD",1643535100125,0.1,37935.0,37929.0,0.27281572]
["bitfinex","BTCUSD",1643535100328,0.00070668,37932.0,37929.0,0.27281572]
["bitfinex","BTCUSD",1643535101327,0.1,37935.0,37929.0,0.27281572]
["bitfinex","BTCUSD",1643535101527,0.00070668,37932.0,37929.0,0.27281572]
["bitfinex","BTCUSD",1643535102526,0.1,37935.0,37929.0,0.27281572]
["bitfinex","BTCUSD",1643535102726,0.00070668,37932.0,37929.0,0.27281572]
["bitfinex","BTCUSD",1643535103577,0.1,37935.0,37929.0,0.27281572]
["bitfinex","BTCUSD",1643535103777,0.00070668,37932.0,37929.0,0.27281572]
["bitfinex","BTCUSD",1643535104877,0.32932593,37937.0,37929.0,0.27281572]
["bitfinex","BTCUSD",1643535105078,0.35037443,37937.0,37936.0,0.26647143]
["bitfinex","BTCUSD",1643535105277,0.6738485,37937.0,37936.0,0.26647143]
["bitfinex","BTCUSD",1643535105679,0.6738485,37937.0,37925.0,0.1194]
["bitfinex","BTCUSD",1643535105680,1.04366069,37937.0,37925.0,0.1194]
["bitfinex","BTCUSD",1643535105879,1.05607932,37937.0,37919.0,0.5906]
["bitfinex","BTCUSD",1643535106283,0.00070667,37933.0,37919.0,0.5906]
["bitfinex","BTCUSD",1643535106483,0.00070667,37933.0,37920.0,0.01318]
["bitfinex","BTCUSD",1643535106682,0.00070667,37933.0,37929.0,0.31325119]
["bitfinex","BTCUSD",1643535106934,0.00070667,37933.0,37930.0,0.0789422]
["bitfinex","BTCUSD",1643535107332,0.19412359,37936.0,37930.0,0.0789422]
["bitfinex","BTCUSD",1643535107532,0.00070667,37933.0,37930.0,0.0789422]
["bitfinex","BTCUSD",1643535108534,0.5,37937.0,37930.0,0.0789422]
["bitfinex","BTCUSD",1643535108733,0.00070667,37933.0,37930.0,0.0789422]
["bitfinex","BTCUSD",1643535109133,0.00070667,37933.0,37929.0,0.31325119]
["bitfinex","BTCUSD",1643535109734,0.5,37937.0,37929.0,0.31325119]
["bitfinex","BTCUSD",1643535109935,0.00070667,37933.0,37929.0,0.31325119]
["bitfinex","BTCUSD",1643535110136,0.00070667,37933.0,37930.0,0.09268367]
["bitfinex","BTCUSD",1643535110535,0.00070667,37933.0,37929.0,0.31325119]
["bitfinex","BTCUSD",1643535110785,0.06594109,37936.0,37929.0,0.31325119]
["bitfinex","BTCUSD",1643535110979,0.00070667,37933.0,37929.0,0.31325119]
["bitfinex","BTCUSD",1643535111981,0.16594109,37936.0,37929.0,0.41644798]
["bitfinex","BTCUSD",1643535112383,0.00070667,37933.0,37929.0,0.41644798]
["bitfinex","BTCUSD",1643535113184,0.25986194,37936.0,37929.0,0.41644798]
["bitfinex","BTCUSD",1643535113584,0.00070667,37933.0,37929.0,0.41644798]
["bitfinex","BTCUSD",1643535114444,0.25986194,37936.0,37929.0,0.41644798]
["bitfinex","BTCUSD",1643535114634,0.00070667,37933.0,37929.0,0.41644798]
["bitfinex","BTCUSD",1643535115738,0.1,37936.0,37929.0,0.41644798]
["bitfinex","BTCUSD",1643535115739,0.1,37936.0,37930.0,0.30611493]
["bitfinex","BTCUSD",1643535115940,0.00070667,37933.0,37929.0,0.41644798]
["bitfinex","BTCUSD",1643535116839,0.19918622,37937.0,37929.0,0.41644798]
["bitfinex","BTCUSD",1643535117039,0.00070667,37933.0,37929.0,0.41644798]
["bitfinex","BTCUSD",1643535118187,0.1,37937.0,37929.0,0.41644798]
["bitfinex","BTCUSD",1643535118385,0.00070667,37933.0,37929.0,0.41644798]
["bitfinex","BTCUSD",1643535119189,0.0528,37938.0,37929.0,0.41644798]
["bitfinex","BTCUSD",1643535119389,0.0528,37938.0,37937.0,0.29445312]
["bitfinex","BTCUSD",1643535119789,0.1,37938.0,37937.0,0.29445312]
["bitfinex","BTCUSD",1643535119992,0.1,37938.0,37928.0,0.66312589]
["bitfinex","BTCUSD",1643535120392,0.19353723,37937.0,37928.0,0.66312589]
["bitfinex","BTCUSD",1643535120592,0.00070666,37935.0,37928.0,0.66312589]
["bitfinex","BTCUSD",1643535120797,0.00070666,37935.0,37928.0,0.42]
["bitfinex","BTCUSD",1643535120992,2.50448275,37929.0,37928.0,0.50972602]
["bitfinex","BTCUSD",1643535121492,0.13677704,37929.0,37928.0,0.50972602]
["bitfinex","BTCUSD",1643535121692,0.13677704,37929.0,37928.0,0.59878302]
["bitfinex","BTCUSD",1643535121945,0.00070669,37930.0,37928.0,0.59878302]
["bitfinex","BTCUSD",1643535122139,0.00070669,37930.0,37928.0,0.50972602]
["bitfinex","BTCUSD",1643535122941,0.34710376,37938.0,37933.0,0.30517893]
["bitfinex","BTCUSD",1643535123142,0.00282632,37937.0,37933.0,0.30517893]
["bitfinex","BTCUSD",1643535123742,0.01970219,37935.0,37933.0,0.30517893]
["bitfinex","BTCUSD",1643535123945,0.00282632,37937.0,37933.0,0.30517893]
["bitfinex","BTCUSD",1643535124243,0.05350665,37936.0,37933.0,0.30517893]
["bitfinex","BTCUSD",1643535124442,0.0528,37935.0,37933.0,0.30517893]
["bitfinex","BTCUSD",1643535125542,0.0528,37935.0,37934.0,0.08822631]
["bitfinex","BTCUSD",1643535126995,0.00070665,37936.0,37934.0,0.38424195]
["bitfinex","BTCUSD",1643535127194,0.00070665,37936.0,37935.0,0.20777555]
["bitfinex","BTCUSD",1643535127393,0.00070665,37936.0,37934.0,0.28731737]
["bitfinex","BTCUSD",1643535127595,0.5,37939.0,37934.0,0.08822631]
["bitfinex","BTCUSD",1643535127794,0.5,37939.0,37934.0,0.28832881]
["bitfinex","BTCUSD",1643535127997,0.00070664,37937.0,37934.0,0.08822631]
["bitfinex","BTCUSD",1643535128798,0.01857107,37940.0,37934.0,0.08822631]
["bitfinex","BTCUSD",1643535129201,0.00070664,37937.0,37934.0,0.08822631]
["bitfinex","BTCUSD",1643535129631,0.00070664,37937.0,37933.0,0.30517893]
["bitfinex","BTCUSD",1643535130032,0.6,37942.0,37933.0,0.30517893]
["bitfinex","BTCUSD",1643535130234,0.00070665,37937.0,37933.0,0.30517893]
["bitfinex","BTCUSD",1643535131237,0.6180223,37942.0,37935.0,0.09131294]
["bitfinex","BTCUSD",1643535131438,0.00070665,37937.0,37935.0,0.09131294]
["bitfinex","BTCUSD",1643535132436,0.6,37942.0,37935.0,0.09131294]
["bitfinex","BTCUSD",1643535132637,0.00070664,37938.0,37935.0,0.09131294]
["bitfinex","BTCUSD",1643535132839,0.00070664,37938.0,37937.0,0.31332608]
["bitfinex","BTCUSD",1643535133682,0.73677704,37942.0,37937.0,0.31332608]
["bitfinex","BTCUSD",1643535133884,0.00070663,37939.0,37937.0,0.31332608]
["bitfinex","BTCUSD",1643535134783,0.5,37942.0,37937.0,0.31332608]
["bitfinex","BTCUSD",1643535135285,0.00070663,37940.0,37937.0,0.31332608]
["bitfinex","BTCUSD",1643535135688,0.00070663,37940.0,37931.0,0.20739164]
["bitfinex","BTCUSD",1643535135886,0.00070663,37940.0,37929.0,0.70111396]
["bitfinex","BTCUSD",1643535136087,0.87087161,37943.0,37930.0,0.1]
["bitfinex","BTCUSD",1643535136285,0.00070664,37937.0,37931.0,0.20687455]
["bitfinex","BTCUSD",1643535136689,0.00070664,37937.0,37933.0,0.25658599]
["bitfinex","BTCUSD",1643535137340,0.65613301,37942.0,37933.0,0.25658599]
["bitfinex","BTCUSD",1643535137533,0.00070665,37937.0,37933.0,0.25658599]
["bitfinex","BTCUSD",1643535138533,0.65613301,37942.0,37933.0,0.25658599]
["bitfinex","BTCUSD",1643535138732,0.00069453,37937.0,37933.0,0.25658599]
["bitfinex","BTCUSD",1643535139733,0.65613301,37942.0,37933.0,0.25658599]
["bitfinex","BTCUSD",1643535139934,0.00069453,37937.0,37933.0,0.25658599]
["bitfinex","BTCUSD",1643535140537,0.00069453,37937.0,37934.0,0.2243642]
["bitfinex","BTCUSD",1643535140980,0.15697259,37942.0,37937.0,0.09623439]
["bitfinex","BTCUSD",1643535141380,0.03915738,37942.0,37939.0,0.2966628]
["bitfinex","BTCUSD",1643535141582,0.60677767,37943.0,37939.0,0.2966628]
["bitfinex","BTCUSD",1643535142085,0.23844727,37949.0,37939.0,0.2966628]
["bitfinex","BTCUSD",1643535142086,0.1,37947.0,37939.0,0.2966628]
["bitfinex","BTCUSD",1643535142381,0.00063235,37943.0,37939.0,0.2966628]
["bitfinex","BTCUSD",1643535142783,0.00063235,37943.0,37941.0,0.31331818]
["bitfinex","BTCUSD",1643535143282,0.1,37949.0,37941.0,0.31331818]
["bitfinex","BTCUSD",1643535143485,0.00063234,37944.0,37941.0,0.31331818]
["bitfinex","BTCUSD",1643535144546,0.06591569,37953.0,37941.0,0.31331818]
["bitfinex","BTCUSD",1643535144547,0.13677704,37951.0,37942.0,0.21335034]
["bitfinex","BTCUSD",1643535144749,0.13677704,37951.0,37950.0,0.09604592]
["bitfinex","BTCUSD",1643535145140,0.42,37959.0,37950.0,0.09604592]
["bitfinex","BTCUSD",1643535145339,0.13677704,37958.0,37942.0,0.21335034]
["bitfinex","BTCUSD",1643535145541,0.13677704,37958.0,37952.0,0.2688591]
["bitfinex","BTCUSD",1643535145741,0.42,37959.0,37947.0,0.23037778]
["bitfinex","BTCUSD",1643535145942,0.00063924,37950.0,37942.0,0.21335034]
["bitfinex","BTCUSD",1643535146142,0.00063924,37950.0,37941.0,0.05]
["bitfinex","BTCUSD",1643535146341,1.58413084,37950.0,37940.0,0.2223]
["bitfinex","BTCUSD",1643535146543,0.00063924,37950.0,37942.0,0.09383965]
["bitfinex","BTCUSD",1643535146742,0.13677704,37949.0,37941.0,0.21440058]
["bitfinex","BTCUSD",1643535146943,0.08496222,37956.0,37945.0,0.30333613]
["bitfinex","BTCUSD",1643535147142,0.00063926,37948.0,37945.0,0.30333613]
["bitfinex","BTCUSD",1643535147742,0.00063926,37948.0,37946.0,0.20042713]
["bitfinex","BTCUSD",1643535147943,0.00063926,37948.0,37947.0,0.089057]
["bitfinex","BTCUSD",1643535148184,0.02056561,37950.0,37947.0,0.089057]
["bitfinex","BTCUSD",1643535148386,0.00063925,37949.0,37945.0,0.30333613]
["bitfinex","BTCUSD",1643535148986,0.00063925,37949.0,37946.0,0.089057]
["bitfinex","BTCUSD",1643535149184,0.00063925,37949.0,37946.0,0.26712342]
["bitfinex","BTCUSD",1643535149390,0.1,37958.0,37946.0,0.26712342]
["bitfinex","BTCUSD",1643535149686,0.00063847,37949.0,37947.0,0.09931765]
["bitfinex","BTCUSD",1643535149891,0.00063847,37949.0,37948.0,0.089057]
["bitfinex","BTCUSD",1643535150287,0.00063847,37949.0,37946.0,0.20075699]
["bitfinex","BTCUSD",1643535150486,0.01863756,37954.0,37946.0,0.20352404]
["bitfinex","BTCUSD",1643535150688,0.065914,37956.0,37952.0,0.23162436]
["bitfinex","BTCUSD",1643535150889,0.00255346,37956.0,37952.0,0.23162436]
["bitfinex","BTCUSD",1643535151687,0.38124386,37958.0,37941.0,0.27453646]
["bitfinex","BTCUSD",1643535151938,0.38124386,37958.0,37937.0,0.01766]
["bitfinex","BTCUSD",1643535151939,0.04191499,37956.0,37937.0,0.01766]
["bitfinex","BTCUSD",1643535152132,0.31372773,37955.0,37937.0,0.01766]
["bitfinex","BTCUSD",1643535152537,0.13183474,37954.0,37937.0,0.01766]
["bitfinex","BTCUSD",1643535152733,0.21127127,37953.0,37948.0,0.22700947]
["bitfinex","BTCUSD",1643535153134,0.50063855,37949.0,37948.0,0.22700947]
["bitfinex","BTCUSD",1643535153333,0.00063855,37949.0,37948.0,0.22700947]
["bitfinex","BTCUSD",1643535154133,0.21127127,37953.0,37948.0,0.22700947]
["bitfinex","BTCUSD",1643535154336,0.00063855,37950.0,37948.0,0.22700947]
["bitfinex","BTCUSD",1643535154536,0.00063855,37950.0,37943.0,0.22892043]
["bitfinex","BTCUSD",1643535155335,0.21127127,37953.0,37943.0,0.22892043]
["bitfinex","BTCUSD",1643535155682,0.00063856,37948.0,37947.0,0.2448174]
["bitfinex","BTCUSD",1643535156481,0.21127127,37953.0,37947.0,0.2448174]
["bitfinex","BTCUSD",1643535156783,0.00063855,37949.0,37943.0,0.22892043]
["bitfinex","BTCUSD",1643535157786,0.21127127,37953.0,37946.0,0.22883392]
["bitfinex","BTCUSD",1643535157982,0.00063855,37948.0,37943.0,0.22892043]
["bitfinex","BTCUSD",1643535158183,0.00063855,37948.0,37938.0,0.7739]
["bitfinex","BTCUSD",1643535158386,0.0528,37947.0,37938.0,0.7739]
["bitfinex","BTCUSD",1643535158784,0.1528,37947.0,37938.0,0.3821]
["bitfinex","BTCUSD",1643535158987,0.1527,37947.0,37943.0,0.22319134]
["bitfinex","BTCUSD",1643535159186,0.00063858,37944.0,37943.0,0.22319134]
["bitfinex","BTCUSD",1643535159464,0.05343858,37944.0,37943.0,0.22319134]
["bitfinex","BTCUSD",1643535160054,0.0528,37944.0,37943.0,0.22319134]
["bitfinex","BTCUSD",1643535160457,0.0527,37944.0,37943.0,0.22319134]
["bitfinex","BTCUSD",1643535164289,0.0527,37944.0,37938.0,0.68817933]
["bitfinex","BTCUSD",1643535164487,0.0527,37944.0,37938.0,0.30607933]
["bitfinex","BTCUSD",1643535164690,0.00063857,37945.0,37939.0,0.27250793]
["bitfinex","BTCUSD",1643535164889,0.12886935,37953.0,37939.0,0.089057]
["bitfinex","BTCUSD",1643535164890,0.21335034,37952.0,37939.0,0.089057]
["bitfinex","BTCUSD",1643535165089,0.03962151,37953.0,37940.0,0.21335034]
["bitfinex","BTCUSD",1643535165287,0.00063859,37943.0,37941.0,0.089057]
["bitfinex","BTCUSD",1643535165488,0.00063859,37943.0,37941.0,0.139057]
["bitfinex","BTCUSD",1643535165692,0.00063859,37943.0,37942.0,0.29064444]
["bitfinex","BTCUSD",1643535165891,0.00063859,37943.0,37942.0,0.46753456]
["bitfinex","BTCUSD",1643535166089,0.02050575,37948.0,37942.0,0.46753456]
["bitfinex","BTCUSD",1643535166288,0.03962151,37953.0,37943.0,0.089057]
["bitfinex","BTCUSD",1643535166490,0.00063858,37944.0,37942.0,0.37847756]
["bitfinex","BTCUSD",1643535166689,0.00063858,37944.0,37943.0,0.089057]
["bitfinex","BTCUSD",1643535166934,0.00063858,37944.0,37943.0,0.29267154]
["bitfinex","BTCUSD",1643535167131,0.00063858,37944.0,37943.0,0.089057]
["bitfinex","BTCUSD",1643535167331,0.02038604,37949.0,37943.0,0.089057]
["bitfinex","BTCUSD",1643535167531,0.00063857,37945.0,37942.0,0.29064444]
["bitfinex","BTCUSD",1643535168131,0.00063857,37945.0,37943.0,0.089057]
["bitfinex","BTCUSD",1643535168434,0.03962151,37953.0,37943.0,0.089057]
["bitfinex","BTCUSD",1643535168631,0.03962151,37953.0,37942.0,0.49384639]
["bitfinex","BTCUSD",1643535168831,0.00063857,37946.0,37942.0,0.29064444]
["bitfinex","BTCUSD",1643535169033,0.00063857,37946.0,37943.0,0.089057]
["bitfinex","BTCUSD",1643535169633,0.03962151,37953.0,37943.0,0.089057]
["bitfinex","BTCUSD",1643535169835,0.03962151,37953.0,37950.0,0.23793432]
["bitfinex","BTCUSD",1643535170034,0.00255388,37952.0,37950.0,0.23793432]
["bitfinex","BTCUSD",1643535170883,0.03962151,37953.0,37950.0,0.23793432]
["bitfinex","BTCUSD",1643535171283,0.04026003,37953.0,37950.0,0.23793432]
["bitfinex","BTCUSD",1643535171684,0.04026003,37953.0,37942.0,0.68603186]
["bitfinex","BTCUSD",1643535172085,0.03962151,37953.0,37942.0,0.68603186]
["bitfinex","BTCUSD",1643535172587,0.00063934,37949.0,37942.0,0.68603186]
["bitfinex","BTCUSD",1643535172786,0.00063934,37949.0,37943.0,0.29583479]
["bitfinex","BTCUSD",1643535172987,0.00063934,37949.0,37944.0,0.20399168]
["bitfinex","BTCUSD",1643535173387,0.03962151,37953.0,37946.0,0.0921346]
["bitfinex","BTCUSD",1643535173590,0.00063935,37948.0,37946.0,0.0921346]
["bitfinex","BTCUSD",1643535174088,0.00063935,37948.0,37943.0,0.49415021]
["bitfinex","BTCUSD",1643535174287,0.00063935,37948.0,37944.0,0.20227717]
["bitfinex","BTCUSD",1643535174535,0.03962151,37953.0,37945.0,0.089057]
["bitfinex","BTCUSD",1643535174739,0.00063936,37947.0,37946.0,0.21261728]
["bitfinex","BTCUSD",1643535174936,0.00063936,37947.0,37946.0,0.089057]
["bitfinex","BTCUSD",1643535175134,0.00063936,37947.0,37945.0,0.089057]
["bitfinex","BTCUSD",1643535175338,0.00063936,37947.0,37944.0,0.089057]
["bitfinex","BTCUSD",1643535175736,0.16691516,37959.0,37945.0,0.08017168]
["bitfinex","BTCUSD",1643535175933,0.2179,37960.0,37955.0,0.23487634]
["bitfinex","BTCUSD",1643535176139,0.05,37959.0,37945.0,0.29278896]
["bitfinex","BTCUSD",1643535176334,0.36715797,37960.0,37945.0,0.08017168]
["bitfinex","BTCUSD",1643535176835,0.2,37960.0,37946.0,0.20896631]
["bitfinex","BTCUSD",1643535177035,0.06591043,37956.0,37946.0,0.20896631]
["bitfinex","BTCUSD",1643535177234,0.00063842,37954.0,37949.0,0.23919999]
["bitfinex","BTCUSD",1643535178189,0.06591043,37956.0,37949.0,0.23919999]
["bitfinex","BTCUSD",1643535178488,0.00063843,37953.0,37949.0,0.23919999]
["bitfinex","BTCUSD",1643535179287,0.065911,37959.0,37949.0,0.23919999]
["bitfinex","BTCUSD",1643535179490,0.00063853,37953.0,37949.0,0.23919999]
["bitfinex","BTCUSD",1643535179690,0.00255373,37959.0,37950.0,0.26397986]
["bitfinex","BTCUSD",1643535179889,0.01819588,37958.0,37950.0,0.26397986]
["bitfinex","BTCUSD",1643535180290,0.01819588,37958.0,37949.0,0.23919999]
["bitfinex","BTCUSD",1643535180690,0.2,37960.0,37949.0,0.23919999]
["bitfinex","BTCUSD",1643535180891,0.2528,37960.0,37949.0,0.23919999]
["bitfinex","BTCUSD",1643535181092,0.2528,37960.0,37951.0,0.08698994]
["bitfinex","BTCUSD",1643535181298,0.2528,37960.0,37955.0,0.22624085]
["bitfinex","BTCUSD",1643535181695,0.2528,37960.0,37943.0,0.25887877]
["bitfinex","BTCUSD",1643535181939,0.113,37959.0,37943.0,0.25887877]
["bitfinex","BTCUSD",1643535182133,0.0528,37958.0,37943.0,0.25887877]
["bitfinex","BTCUSD",1643535182534,0.0528,37958.0,37946.0,0.29184231]
["bitfinex","BTCUSD",1643535182734,0.0528,37958.0,37951.0,0.27448723]
["bitfinex","BTCUSD",1643535183134,0.00076373,37955.0,37951.0,0.27448723]
["bitfinex","BTCUSD",1643535184136,0.2,37960.0,37951.0,0.27448723]
["bitfinex","BTCUSD",1643535184334,0.00076375,37955.0,37951.0,0.27448723]
["bitfinex","BTCUSD",1643535185335,0.24928454,37960.0,37951.0,0.27448723]
["bitfinex","BTCUSD",1643535185535,0.00076375,37955.0,37951.0,0.27448723]
["bitfinex","BTCUSD",1643535186486,0.24527759,37960.0,37951.0,0.27448723]
["bitfinex","BTCUSD",1643535186683,0.20445373,37961.0,37951.0,0.27448723]
["bitfinex","BTCUSD",1643535186886,0.75774,37962.0,37957.0,0.22184369]
["bitfinex","BTCUSD",1643535186887,0.70494,37962.0,37957.0,0.22184369]
["bitfinex","BTCUSD",1643535187584,0.72634326,37962.0,37957.0,0.22184369]
["bitfinex","BTCUSD",1643535187787,0.70494,37962.0,37957.0,0.22184369]
["bitfinex","BTCUSD",1643535187984,0.00076369,37961.0,37957.0,0.22184369]
["bitfinex","BTCUSD",1643535188784,0.00076369,37961.0,37949.0,0.48401841]
["bitfinex","BTCUSD",1643535188988,0.20094,37962.0,37949.0,0.41635841]
["bitfinex","BTCUSD",1643535189185,0.0007637,37961.0,37949.0,0.41635841]
["bitfinex","BTCUSD",1643535189833,0.0007637,37961.0,37950.0,0.26391313]
["bitfinex","BTCUSD",1643535190032,0.20094,37962.0,37951.0,0.20111114]
["bitfinex","BTCUSD",1643535190436,0.00076372,37957.0,37951.0,0.20111114]
["bitfinex","BTCUSD",1643535191233,0.20094,37962.0,37950.0,0.26391313]
["bitfinex","BTCUSD",1643535191435,0.06590377,37960.0,37949.0,0.1238]
["bitfinex","BTCUSD",1643535191644,0.00076374,37956.0,37949.0,0.1238]
["bitfinex","BTCUSD",1643535191836,0.0528,37955.0,37949.0,0.1238]
["bitfinex","BTCUSD",1643535192036,1.88348921,37953.0,37941.0,0.01318]
["bitfinex","BTCUSD",1643535192235,0.0528,37952.0,37941.0,0.01318]
["bitfinex","BTCUSD",1643535192536,0.0528,37952.0,37946.0,0.29736952]
["bitfinex","BTCUSD",1643535192537,0.24520564,37952.0,37946.0,0.29736952]
["bitfinex","BTCUSD",1643535193384,0.24561876,37952.0,37941.0,0.24801761]
["bitfinex","BTCUSD",1643535193584,0.24561876,37952.0,37938.0,0.01318]
["bitfinex","BTCUSD",1643535193585,0.34561876,37952.0,37938.0,0.01318]
["bitfinex","BTCUSD",1643535193786,0.34561876,37952.0,37937.0,0.1167]
["bitfinex","BTCUSD",1643535194486,0.0922483,37950.0,37940.0,0.24881063]
["bitfinex","BTCUSD",1643535194684,0.2715633,37949.0,37940.0,0.24881063]
["bitfinex","BTCUSD",1643535194886,0.0528,37948.0,37940.0,0.24881063]
["bitfinex","BTCUSD",1643535195087,0.1965148,37947.0,37940.0,0.24881063]
["bitfinex","BTCUSD",1643535195286,0.0528,37946.0,37940.0,0.24881063]
["bitfinex","BTCUSD",1643535196386,0.0528,37946.0,37938.0,0.2924043]
["bitfinex","BTCUSD",1643535196586,0.21261728,37945.0,37934.0,0.81314]
["bitfinex","BTCUSD",1643535196789,0.0528,37944.0,37934.0,0.91314]
["bitfinex","BTCUSD",1643535197035,0.0528,37943.0,37934.0,0.7823]
["bitfinex","BTCUSD",1643535197235,0.1,37947.0,37934.0,0.7823]
["bitfinex","BTCUSD",1643535197236,0.0528,37942.0,37934.0,0.7823]
["bitfinex","BTCUSD",1643535197439,0.0528,37942.0,37931.0,0.12868]
["bitfinex","BTCUSD",1643535197637,0.0528,37942.0,37938.0,0.30505402]
["bitfinex","BTCUSD",1643535200688,0.0528,37942.0,37931.0,0.1155]
["bitfinex","BTCUSD",1643535200689,0.21261728,37941.0,37931.0,0.1155]
["bitfinex","BTCUSD",1643535201088,0.0528,37940.0,37929.0,3.13160257]
["bitfinex","BTCUSD",1643535201289,0.0528,37939.0,37929.0,3.13160257]
["bitfinex","BTCUSD",1643535201489,0.0528,37938.0,37929.0,3.13160257]
["bitfinex","BTCUSD",1643535201688,0.0528,37937.0,37930.0,0.63083342]
["bitfinex","BTCUSD",1643535201887,0.0528,37937.0,37934.0,0.30058775]
["bitfinex","BTCUSD",1643535202487,0.0528,37937.0,37928.0,0.42]
["bitfinex","BTCUSD",1643535202691,0.21261728,37936.0,37928.0,0.42]
["bitfinex","BTCUSD",1643535202888,0.0528,37935.0,37926.0,0.565]
["bitfinex","BTCUSD",1643535203088,0.0528,37934.0,37926.0,0.565]
["bitfinex","BTCUSD",1643535203289,0.0528,37933.0,37926.0,0.565]
["bitfinex","BTCUSD",1643535203488,0.0528,37933.0,37926.0,0.2761764]
["bitfinex","BTCUSD",1643535204188,0.0528,37933.0,37925.0,0.7059218]
["bitfinex","BTCUSD",1643535205235,0.19595268,37932.0,37925.0,0.7059218]
["bitfinex","BTCUSD",1643535205434,0.0528,37931.0,37925.0,0.7059218]
["bitfinex","BTCUSD",1643535205634,0.0528,37930.0,37925.0,0.7059218]
["bitfinex","BTCUSD",1643535205834,0.16594738,37934.0,37929.0,0.27466689]
["bitfinex","BTCUSD",1643535206034,0.0528,37933.0,37925.0,0.7059218]
["bitfinex","BTCUSD",1643535207035,0.0528,37933.0,37926.0,0.29539222]
["bitfinex","BTCUSD",1643535208905,0.20131445,37932.0,37925.0,0.7059218]
["bitfinex","BTCUSD",1643535209105,0.0528,37931.0,37925.0,0.7059218]
["bitfinex","BTCUSD",1643535209604,0.0528,37931.0,37925.0,0.69933367]
["bitfinex","BTCUSD",1643535210005,0.0528,37931.0,37928.0,0.22417276]
["bitfinex","BTCUSD",1643535210804,0.0528,37931.0,37925.0,0.2859218]
["bitfinex","BTCUSD",1643535211948,0.0528,37931.0,37925.0,0.5849754]
["bitfinex","BTCUSD",1643535214547,0.0528,37931.0,37925.0,0.2990536]
["bitfinex","BTCUSD",1643535216199,0.0528,37931.0,37925.0,0.3298936]
["bitfinex","BTCUSD",1643535216498,0.0528,37931.0,37926.0,0.089057]
["bitfinex","BTCUSD",1643535216898,0.0528,37931.0,37925.0,0.4298936]
["bitfinex","BTCUSD",1643535217101,0.0528,37931.0,37926.0,0.089057]
["bitfinex","BTCUSD",1643535217602,0.0528,37931.0,37925.0,0.4298936]
["bitfinex","BTCUSD",1643535218199,0.0528,37931.0,37926.0,0.089057]
["bitfinex","BTCUSD",1643535218399,0.0528,37931.0,37925.0,0.4298936]
["bitfinex","BTCUSD",1643535219198,0.0528,37931.0,37926.0,0.089057]
["bitfinex","BTCUSD",1643535220939,0.09292549,37931.0,37926.0,0.089057]
["bitfinex","BTCUSD",1643535222039,0.24364635,37937.0,37926.0,0.089057]
["bitfinex","BTCUSD",1643535222238,0.24364635,37937.0,37925.0,0.4298936]
["bitfinex","BTCUSD",1643535222239,0.0528,37937.0,37925.0,0.4298936]
["bitfinex","BTCUSD",1643535222439,0.24669405,37937.0,37925.0,0.4298936]
["bitfinex","BTCUSD",1643535222841,0.24669405,37937.0,37932.0,0.25528186]
["bitfinex","BTCUSD",1643535223038,0.0528,37937.0,37932.0,0.25528186]
["bitfinex","BTCUSD",1643535226292,0.0528,37937.0,37926.0,0.1206]
["bitfinex","BTCUSD",1643535226493,0.0528,37937.0,37926.0,0.1706]
["bitfinex","BTCUSD",1643535227346,0.0528,37937.0,37929.0,0.29243631]
["bitfinex","BTCUSD",1643535228346,0.19718423,37936.0,37929.0,0.29243631]
["bitfinex","BTCUSD",1643535230450,0.0528,37937.0,37929.0,0.29243631]
["bitfinex","BTCUSD",1643535231691,0.0528,37937.0,37926.0,0.1206]
["bitfinex","BTCUSD",1643535231692,0.19276861,37936.0,37926.0,0.1206]
["bitfinex","BTCUSD",1643535231892,0.0528,37937.0,37926.0,0.1706]
["bitfinex","BTCUSD",1643535232491,0.19940131,37936.0,37926.0,0.1206]
["bitfinex","BTCUSD",1643535232892,0.0528,37936.0,37926.0,0.1206]
["bitfinex","BTCUSD",1643535235661,0.0528,37936.0,37930.0,0.28065622]
["bitfinex","BTCUSD",1643535235967,0.0186656,37938.0,37931.0,0.089057]
["bitfinex","BTCUSD",1643535236262,0.9375,37943.0,37932.0,0.26586199]
["bitfinex","BTCUSD",1643535236468,0.1173,37946.0,37933.0,0.089057]
["bitfinex","BTCUSD",1643535236662,0.1173,37946.0,37934.0,0.34405195]
["bitfinex","BTCUSD",1643535236962,0.11403777,37950.0,37944.0,0.26117171]
["bitfinex","BTCUSD",1643535237363,0.04790148,37951.0,37944.0,0.26117171]
["bitfinex","BTCUSD",1643535237764,0.1244,37952.0,37944.0,0.26117171]
["bitfinex","BTCUSD",1643535238392,0.51153163,37953.0,37944.0,0.26117171]
["bitfinex","BTCUSD",1643535238596,0.39749386,37953.0,37945.0,0.20229077]
["bitfinex","BTCUSD",1643535239192,0.01979386,37953.0,37944.0,0.31117171]
["bitfinex","BTCUSD",1643535239393,0.01979386,37953.0,37945.0,0.1967331]
["bitfinex","BTCUSD",1643535239596,0.01979386,37953.0,37944.0,0.31117171]
["bitfinex","BTCUSD",1643535240395,0.03850262,37953.0,37944.0,0.31117171]
["bitfinex","BTCUSD",1643535241097,0.504,37954.0,37944.0,0.31117171]
["bitfinex","BTCUSD",1643535241494,0.504,37954.0,37945.0,0.20159615]
["bitfinex","BTCUSD",1643535244445,0.52204708,37954.0,37950.0,0.30424077]
["bitfinex","BTCUSD",1643535244645,0.504,37954.0,37950.0,0.30424077]
["bitfinex","BTCUSD",1643535248193,0.504,37954.0,37944.0,0.26084228]
["bitfinex","BTCUSD",1643535248394,0.504,37954.0,37944.0,0.05]
["bitfinex","BTCUSD",1643535248395,0.1,37953.0,37944.0,0.05]
["bitfinex","BTCUSD",1643535248597,0.06592105,37952.0,37939.0,0.26442861]
["bitfinex","BTCUSD",1643535248795,0.06592105,37952.0,37938.0,0.20644498]
["bitfinex","BTCUSD",1643535248796,0.0422642,37950.0,37938.0,0.20644498]
["bitfinex","BTCUSD",1643535248998,0.0528,37949.0,37938.0,0.20644498]
["bitfinex","BTCUSD",1643535249195,2.60907409,37947.0,37944.0,0.29587961]
["bitfinex","BTCUSD",1643535249447,2.66187409,37947.0,37944.0,0.29587961]
["bitfinex","BTCUSD",1643535249643,2.76049145,37947.0,37937.0,0.64510145]
["bitfinex","BTCUSD",1643535249942,2.82641658,37947.0,37937.0,0.3863]
["bitfinex","BTCUSD",1643535250143,2.72779922,37947.0,37937.0,0.4363]
["bitfinex","BTCUSD",1643535250344,0.11872513,37947.0,37938.0,0.19655788]
["bitfinex","BTCUSD",1643535250543,0.0528,37947.0,37944.0,0.25111032]
["bitfinex","BTCUSD",1643535252946,0.0659181,37951.0,37944.0,0.25111032]
["bitfinex","BTCUSD",1643535253394,0.8449605,37953.0,37944.0,0.25111032]
["bitfinex","BTCUSD",1643535254200,0.8449605,37953.0,37945.0,0.19903299]
["bitfinex","BTCUSD",1643535254396,0.7235605,37953.0,37947.0,0.07636393]
["bitfinex","BTCUSD",1643535254995,0.1671605,37953.0,37947.0,0.07636393]
["bitfinex","BTCUSD",1643535255397,0.0528,37953.0,37947.0,0.07636393]
["bitfinex","BTCUSD",1643535255997,0.1528,37953.0,37944.0,0.25111032]
["bitfinex","BTCUSD",1643535256197,0.10671534,37952.0,37939.0,0.31842628]
["bitfinex","BTCUSD",1643535256497,0.0528,37951.0,37939.0,0.31842628]
["bitfinex","BTCUSD",1643535256698,0.03615238,37950.0,37939.0,0.31842628]
["bitfinex","BTCUSD",1643535256953,0.0528,37949.0,37939.0,0.31842628]
["bitfinex","BTCUSD",1643535257244,0.0528,37948.0,37943.0,0.25665073]
["bitfinex","BTCUSD",1643535257444,0.0528,37947.0,37943.0,0.25665073]
["bitfinex","BTCUSD",1643535257644,0.065922,37952.0,37943.0,0.25665073]
["bitfinex","BTCUSD",1643535257645,0.0528,37946.0,37943.0,0.25665073]
["bitfinex","BTCUSD",1643535257846,0.0528,37945.0,37943.0,0.25665073]
["bitfinex","BTCUSD",1643535261092,0.07453887,37950.0,37943.0,0.25665073]
["bitfinex","BTCUSD",1643535261294,0.02173887,37950.0,37943.0,0.25665073]
["bitfinex","BTCUSD",1643535261891,0.02173887,37950.0,37949.0,0.24952305]
["bitfinex","BTCUSD",1643535262896,0.1,37953.0,37949.0,0.24952305]
["bitfinex","BTCUSD",1643535263096,0.2143605,37953.0,37949.0,0.24952305]
["bitfinex","BTCUSD",1643535263498,0.1,37953.0,37949.0,0.24952305]
["bitfinex","BTCUSD",1643535265040,0.68427469,37954.0,37949.0,0.24952305]
["bitfinex","BTCUSD",1643535265240,0.19484225,37953.0,37949.0,0.24952305]
["bitfinex","BTCUSD",1643535265641,0.18984225,37953.0,37949.0,0.24952305]
["bitfinex","BTCUSD",1643535266442,0.504,37954.0,37949.0,0.24952305]
["bitfinex","BTCUSD",1643535269096,0.504,37954.0,37949.0,0.44727998]
["bitfinex","BTCUSD",1643535269298,0.00064122,37955.0,37949.0,0.44727998]
["bitfinex","BTCUSD",1643535269501,0.1186,37959.0,37949.0,0.44727998]
["bitfinex","BTCUSD",1643535269698,0.3936,37961.0,37949.0,0.44727998]
["bitfinex","BTCUSD",1643535269699,0.00064079,37955.0,37949.0,0.44727998]
["bitfinex","BTCUSD",1643535270002,0.00064079,37955.0,37954.0,0.27165458]
["bitfinex","BTCUSD",1643535270199,0.00064079,37955.0,37954.0,0.36071158]
["bitfinex","BTCUSD",1643535270399,0.00064079,37955.0,37954.0,0.089057]
["bitfinex","BTCUSD",1643535270603,0.01927271,37956.0,37949.0,0.44727998]
["bitfinex","BTCUSD",1643535270604,0.01927271,37956.0,37950.0,0.089057]
["bitfinex","BTCUSD",1643535270802,0.0006408,37956.0,37950.0,0.089057]
["bitfinex","BTCUSD",1643535271002,0.0006408,37956.0,37949.0,0.24952305]
["bitfinex","BTCUSD",1643535271699,0.0006408,37956.0,37950.0,0.19718653]
["bitfinex","BTCUSD",1643535271946,0.11862162,37961.0,37950.0,0.19718653]
["bitfinex","BTCUSD",1643535272143,0.00063728,37955.0,37950.0,0.19718653]
["bitfinex","BTCUSD",1643535272546,0.00063728,37955.0,37949.0,0.24952305]
["bitfinex","BTCUSD",1643535272742,0.00063728,37955.0,37945.0,0.41554]
["bitfinex","BTCUSD",1643535272743,0.00063728,37955.0,37945.0,0.3847]
["bitfinex","BTCUSD",1643535272943,1.88441432,37953.0,37937.0,0.1245]
["bitfinex","BTCUSD",1643535273143,0.0528,37952.0,37938.0,0.21261728]
["bitfinex","BTCUSD",1643535273343,0.1528,37952.0,37938.0,0.21261728]
["bitfinex","BTCUSD",1643535273745,0.23239058,37952.0,37941.0,0.2511017]
["bitfinex","BTCUSD",1643535273944,0.23239058,37952.0,37942.0,0.21261728]
["bitfinex","BTCUSD",1643535274944,0.23239058,37952.0,37941.0,0.2511017]
["bitfinex","BTCUSD",1643535275344,0.23239058,37952.0,37941.0,0.45161381]
["bitfinex","BTCUSD",1643535275545,0.0528,37952.0,37941.0,0.50161381]
["bitfinex","BTCUSD",1643535275995,0.0711204,37952.0,37941.0,0.50161381]
["bitfinex","BTCUSD",1643535277095,0.0711204,37952.0,37947.0,0.30368197]
["bitfinex","BTCUSD",1643535278697,0.0528,37952.0,37947.0,0.30368197]
["bitfinex","BTCUSD",1643535280255,0.0528,37952.0,37941.0,0.25051211]
["bitfinex","BTCUSD",1643535280452,0.0528,37952.0,37941.0,0.30051211]
["bitfinex","BTCUSD",1643535281251,0.0528,37952.0,37950.0,0.25897511]
["bitfinex","BTCUSD",1643535283592,0.0528,37952.0,37942.0,0.01318]
["bitfinex","BTCUSD",1643535283793,0.0528,37952.0,37941.0,0.20051211]
["bitfinex","BTCUSD",1643535284594,0.0528,37952.0,37945.0,0.26574796]
["bitfinex","BTCUSD",1643535289145,0.0528,37952.0,37945.0,0.39658796]
["bitfinex","BTCUSD",1643535289543,0.0528,37952.0,37951.0,0.22743505]
["bitfinex","BTCUSD",1643535290343,0.0528,37952.0,37943.0,0.22014541]
["bitfinex","BTCUSD",1643535290543,0.0528,37952.0,37945.0,0.1]
["bitfinex","BTCUSD",1643535291199,0.0528,37952.0,37946.0,0.47999347]
["bitfinex","BTCUSD",1643535291598,0.0006373,37955.0,37946.0,0.54317347]
["bitfinex","BTCUSD",1643535292197,0.02140025,37956.0,37946.0,0.54317347]
["bitfinex","BTCUSD",1643535292398,0.35063732,37955.0,37954.0,0.22183253]
["bitfinex","BTCUSD",1643535292697,0.00063732,37955.0,37946.0,0.25922383]
["bitfinex","BTCUSD",1643535293497,0.488,37960.0,37946.0,0.25922383]
["bitfinex","BTCUSD",1643535293696,0.00063732,37955.0,37952.0,0.27073829]
["bitfinex","BTCUSD",1643535293897,0.00063732,37955.0,37953.0,0.21514843]
["bitfinex","BTCUSD",1643535294296,0.00063732,37955.0,37952.0,0.27073829]
["bitfinex","BTCUSD",1643535294548,0.1202,37960.0,37953.0,0.20309959]
["bitfinex","BTCUSD",1643535294749,0.65567726,37962.0,37952.0,0.27073829]
["bitfinex","BTCUSD",1643535294948,0.00063734,37955.0,37952.0,0.27073829]
["bitfinex","BTCUSD",1643535295146,0.00063734,37955.0,37953.0,0.20332691]
["bitfinex","BTCUSD",1643535295747,0.61059942,37962.0,37953.0,0.20332691]
["bitfinex","BTCUSD",1643535295949,0.01927919,37960.0,37953.0,0.20332691]
["bitfinex","BTCUSD",1643535296151,0.00063733,37956.0,37953.0,0.20332691]
["bitfinex","BTCUSD",1643535296549,0.00063733,37956.0,37952.0,0.27073829]
["bitfinex","BTCUSD",1643535297148,0.1528,37961.0,37952.0,0.27073829]
["bitfinex","BTCUSD",1643535297349,0.00063733,37956.0,37948.0,0.29376503]
["bitfinex","BTCUSD",1643535297950,0.00063733,37956.0,37948.0,0.24376503]
["bitfinex","BTCUSD",1643535298214,0.1243,37960.0,37948.0,0.24376503]
["bitfinex","BTCUSD",1643535298412,0.00063733,37955.0,37950.0,0.24334339]
["bitfinex","BTCUSD",1643535298613,0.00063733,37955.0,37951.0,0.21297887]
["bitfinex","BTCUSD",1643535299014,0.00063733,37955.0,37952.0,0.089057]
["bitfinex","BTCUSD",1643535299214,0.00063733,37955.0,37953.0,0.20377656]
["bitfinex","BTCUSD",1643535299415,0.5447,37962.0,37953.0,0.20377656]
["bitfinex","BTCUSD",1643535299816,0.00063734,37955.0,37953.0,0.20377656]
["bitfinex","BTCUSD",1643535300017,0.00063734,37955.0,37950.0,0.24334339]
["bitfinex","BTCUSD",1643535300617,0.0528,37959.0,37950.0,0.24334339]
["bitfinex","BTCUSD",1643535301019,0.00063733,37955.0,37950.0,0.24334339]
["bitfinex","BTCUSD",1643535301818,0.0528,37959.0,37953.0,0.1]
["bitfinex","BTCUSD",1643535302051,0.00063733,37955.0,37953.0,0.1]
["bitfinex","BTCUSD",1643535303052,0.0528,37959.0,37953.0,0.1]
["bitfinex","BTCUSD",1643535303451,0.00063733,37956.0,37953.0,0.1]
["bitfinex","BTCUSD",1643535304251,0.0528,37959.0,37953.0,0.1]
["bitfinex","BTCUSD",1643535304453,0.00063733,37956.0,37953.0,0.1]
["bitfinex","BTCUSD",1643535305550,0.0528,37959.0,37953.0,0.1]
["bitfinex","BTCUSD",1643535305794,0.00063733,37956.0,37953.0,0.1]
["bitfinex","BTCUSD",1643535306601,0.0528,37959.0,37953.0,0.1]
["bitfinex","BTCUSD",1643535307001,0.00063733,37956.0,37953.0,0.1]
["bitfinex","BTCUSD",1643535307202,0.0528,37955.0,37953.0,0.1]
["bitfinex","BTCUSD",1643535307402,0.75,37954.0,37953.0,0.1]
["bitfinex","BTCUSD",1643535307605,1.69742324,37954.0,37953.0,0.1]
["bitfinex","BTCUSD",1643535307801,2.16553546,37954.0,37936.0,0.26443108]
["bitfinex","BTCUSD",1643535308001,2.16553546,37954.0,37937.0,0.29704874]
["bitfinex","BTCUSD",1643535308002,0.065925,37949.0,37937.0,0.29704874]
["bitfinex","BTCUSD",1643535308202,0.0528,37948.0,37937.0,0.29704874]
["bitfinex","BTCUSD",1643535308902,0.04615632,37947.0,37937.0,0.29704874]
["bitfinex","BTCUSD",1643535309106,0.04615632,37947.0,37937.0,0.21261728]
["bitfinex","BTCUSD",1643535309107,0.0528,37946.0,37937.0,0.21261728]
["bitfinex","BTCUSD",1643535310049,0.0528,37946.0,37936.0,0.26443108]
["bitfinex","BTCUSD",1643535310249,0.0528,37946.0,37936.0,0.46245569]
["bitfinex","BTCUSD",1643535310652,0.0528,37946.0,37935.0,0.23564883]
["bitfinex","BTCUSD",1643535310847,0.0528,37946.0,37936.0,0.31338693]
["bitfinex","BTCUSD",1643535311547,0.0528,37946.0,37938.0,0.28032312]
["bitfinex","BTCUSD",1643535311949,0.10109245,37946.0,37938.0,0.28032312]
["bitfinex","BTCUSD",1643535312148,0.04170878,37945.0,37936.0,0.21149604]
["bitfinex","BTCUSD",1643535312349,0.0528,37944.0,37932.0,0.21149604]
["bitfinex","BTCUSD",1643535312952,0.0528,37944.0,37932.0,0.30836417]
["bitfinex","BTCUSD",1643535313202,0.0528,37944.0,37934.0,0.23976429]
["bitfinex","BTCUSD",1643535313403,0.0528,37944.0,37935.0,0.2615193]
["bitfinex","BTCUSD",1643535314904,0.0528,37944.0,37941.0,0.25259457]
["bitfinex","BTCUSD",1643535316211,0.02164891,37949.0,37942.0,0.55]
["bitfinex","BTCUSD",1643535316406,0.11453077,37950.0,37942.0,0.55]
["bitfinex","BTCUSD",1643535316407,0.11453077,37950.0,37943.0,0.30055304]
["bitfinex","BTCUSD",1643535316608,0.00063724,37955.0,37943.0,0.089057]
["bitfinex","BTCUSD",1643535316804,0.00063724,37955.0,37942.0,0.21149604]
["bitfinex","BTCUSD",1643535317056,0.00063724,37955.0,37951.0,0.2495784]
["bitfinex","BTCUSD",1643535317453,0.138339,37961.0,37951.0,0.34331815]
["bitfinex","BTCUSD",1643535317852,0.00063735,37955.0,37951.0,0.34331815]
["bitfinex","BTCUSD",1643535318652,0.06590254,37961.0,37951.0,0.34331815]
["bitfinex","BTCUSD",1643535318854,0.00063735,37955.0,37951.0,0.34331815]
["bitfinex","BTCUSD",1643535319853,0.1,37961.0,37951.0,0.34331815]
["bitfinex","BTCUSD",1643535320055,0.00063734,37955.0,37951.0,0.34331815]
["bitfinex","BTCUSD",1643535321094,0.02065674,37960.0,37951.0,0.34331815]
["bitfinex","BTCUSD",1643535321294,0.00063734,37955.0,37951.0,0.34331815]
["bitfinex","BTCUSD",1643535321595,0.00063734,37955.0,37948.0,0.22877859]
["bitfinex","BTCUSD",1643535322200,0.04889852,37958.0,37948.0,0.22877859]
["bitfinex","BTCUSD",1643535322596,0.00063732,37955.0,37951.0,0.26395528]
["bitfinex","BTCUSD",1643535323399,0.1187049,37959.0,37951.0,0.26395528]
["bitfinex","BTCUSD",1643535323794,0.00063734,37955.0,37951.0,0.26395528]
["bitfinex","BTCUSD",1643535324451,0.00063734,37955.0,37948.0,0.2099504]
["bitfinex","BTCUSD",1643535324645,0.1187049,37959.0,37947.0,0.1183]
["bitfinex","BTCUSD",1643535324646,0.16342446,37959.0,37947.0,0.1183]
["bitfinex","BTCUSD",1643535324847,0.16342446,37959.0,37947.0,0.31462232]
["bitfinex","BTCUSD",1643535325043,0.00063734,37955.0,37947.0,0.32200006]
["bitfinex","BTCUSD",1643535325845,0.16342446,37959.0,37947.0,0.32200006]
["bitfinex","BTCUSD",1643535326046,0.00063732,37955.0,37948.0,0.10051347]
["bitfinex","BTCUSD",1643535326245,0.00063732,37955.0,37949.0,0.19784059]
["bitfinex","BTCUSD",1643535327045,0.1,37961.0,37949.0,0.19784059]
["bitfinex","BTCUSD",1643535327245,0.00063733,37955.0,37949.0,0.19784059]
["bitfinex","BTCUSD",1643535328296,0.1,37961.0,37949.0,0.19784059]
["bitfinex","BTCUSD",1643535328597,0.00063733,37955.0,37949.0,0.19784059]
["bitfinex","BTCUSD",1643535329297,0.00063733,37955.0,37948.0,0.10051347]
["bitfinex","BTCUSD",1643535329497,0.01892448,37960.0,37948.0,0.10051347]
["bitfinex","BTCUSD",1643535329697,0.00063733,37955.0,37948.0,0.10051347]
["bitfinex","BTCUSD",1643535329897,0.01297685,37960.0,37948.0,0.09392638]
["bitfinex","BTCUSD",1643535330100,0.06577685,37960.0,37948.0,0.09392638]
["bitfinex","BTCUSD",1643535330299,0.01297685,37960.0,37948.0,0.09392638]
["bitfinex","BTCUSD",1643535330499,0.06577685,37960.0,37948.0,0.09392638]
["bitfinex","BTCUSD",1643535330699,0.08500235,37960.0,37948.0,0.09392638]
["bitfinex","BTCUSD",1643535331102,0.0528,37960.0,37948.0,0.09392638]
["bitfinex","BTCUSD",1643535331301,0.0528,37960.0,37947.0,0.32017443]
["bitfinex","BTCUSD",1643535331500,0.06590583,37958.0,37947.0,0.31660121]
["bitfinex","BTCUSD",1643535331700,0.0528,37957.0,37947.0,0.1183]
["bitfinex","BTCUSD",1643535332343,0.0528,37957.0,37948.0,0.10351843]
["bitfinex","BTCUSD",1643535334446,0.05356555,37957.0,37948.0,0.10351843]
["bitfinex","BTCUSD",1643535335451,0.0528,37957.0,37948.0,0.10351843]
["bitfinex","BTCUSD",1643535335697,0.05356555,37957.0,37948.0,0.10351843]
["bitfinex","BTCUSD",1643535336700,0.0528,37957.0,37948.0,0.10351843]
["bitfinex","BTCUSD",1643535336900,0.05356555,37957.0,37948.0,0.10351843]
["bitfinex","BTCUSD",1643535337103,0.05356555,37957.0,37949.0,0.19760372]
["bitfinex","BTCUSD",1643535337901,0.0528,37957.0,37949.0,0.19760372]
["bitfinex","BTCUSD",1643535338109,0.05356556,37957.0,37948.0,0.10351843]
["bitfinex","BTCUSD",1643535338502,0.11947243,37957.0,37948.0,0.10351843]
["bitfinex","BTCUSD",1643535339104,0.11870687,37957.0,37947.0,0.31618699]
["bitfinex","BTCUSD",1643535339305,0.11947242,37957.0,37947.0,0.31618699]
["bitfinex","BTCUSD",1643535339552,0.16569287,37956.0,37947.0,0.1183]
["bitfinex","BTCUSD",1643535339749,0.0528,37955.0,37947.0,0.1183]
["bitfinex","BTCUSD",1643535339949,0.0528,37954.0,37947.0,0.1183]
["bitfinex","BTCUSD",1643535340149,0.0528,37953.0,37944.0,0.28923643]
["bitfinex","BTCUSD",1643535340349,0.0528,37952.0,37944.0,0.35588029]
["bitfinex","BTCUSD",1643535340549,0.0528,37951.0,37944.0,0.55048476]
["bitfinex","BTCUSD",1643535344593,0.0528,37951.0,37944.0,0.19460447]
["bitfinex","BTCUSD",1643535344796,0.0528,37951.0,37943.0,0.37742093]
["bitfinex","BTCUSD",1643535344994,0.0528,37951.0,37944.0,0.1935961]
["bitfinex","BTCUSD",1643535345196,0.0528,37951.0,37943.0,0.3768]
["bitfinex","BTCUSD",1643535345394,0.0528,37951.0,37943.0,0.37742093]
["bitfinex","BTCUSD",1643535345794,0.0528,37951.0,37943.0,0.65162213]
["bitfinex","BTCUSD",1643535346097,0.0478,37951.0,37943.0,0.65162213]
["bitfinex","BTCUSD",1643535346293,0.0478,37951.0,37943.0,0.6510012]
["bitfinex","BTCUSD",1643535346494,0.0478,37951.0,37943.0,0.65162213]
["bitfinex","BTCUSD",1643535346952,0.0478,37951.0,37943.0,0.74511448]
["bitfinex","BTCUSD",1643535347547,0.0478,37951.0,37943.0,0.3768]
["bitfinex","BTCUSD",1643535347746,0.0478,37951.0,37943.0,0.37742093]
["bitfinex","BTCUSD",1643535348547,0.0478,37951.0,37943.0,0.00062093]
["bitfinex","BTCUSD",1643535348751,0.0478,37951.0,37941.0,0.2199841]
["bitfinex","BTCUSD",1643535348948,0.0478,37951.0,37943.0,0.00062093]
["bitfinex","BTCUSD",1643535349748,0.0478,37951.0,37943.0,0.19585128]
["bitfinex","BTCUSD",1643535349951,0.0478,37951.0,37943.0,0.19523035]
["bitfinex","BTCUSD",1643535350151,0.0478,37951.0,37943.0,0.19585128]
["bitfinex","BTCUSD",1643535350348,0.06677016,37951.0,37943.0,0.19585128]
["bitfinex","BTCUSD",1643535350549,0.0478,37951.0,37943.0,0.19532359]
["bitfinex","BTCUSD",1643535350795,0.0478,37951.0,37943.0,0.00062093]
["bitfinex","BTCUSD",1643535350995,0.06592061,37950.0,37943.0,0.00062093]
["bitfinex","BTCUSD",1643535351197,0.11872061,37950.0,37942.0,0.07664016]
["bitfinex","BTCUSD",1643535351400,0.11872061,37950.0,37943.0,0.19884797]
["bitfinex","BTCUSD",1643535351797,0.11872061,37950.0,37943.0,0.00062093]
["bitfinex","BTCUSD",1643535351999,0.11872061,37950.0,37943.0,0.194705]
["bitfinex","BTCUSD",1643535352196,0.11872061,37950.0,37943.0,0.00062093]
["bitfinex","BTCUSD",1643535352399,0.11872061,37950.0,37942.0,0.34993489]
["bitfinex","BTCUSD",1643535352598,0.11872061,37950.0,37943.0,0.19986037]
["bitfinex","BTCUSD",1643535352799,0.11872061,37950.0,37943.0,0.00062093]
["bitfinex","BTCUSD",1643535353497,0.11872061,37950.0,37942.0,0.07664016]
["bitfinex","BTCUSD",1643535353701,0.31552543,37949.0,37943.0,0.00062093]
["bitfinex","BTCUSD",1643535353903,1.4096,37944.0,37943.0,0.00062093]
["bitfinex","BTCUSD",1643535354098,1.4624,37944.0,37943.0,0.00062093]
["bitfinex","BTCUSD",1643535354298,1.62558,37944.0,37943.0,0.00062093]
["bitfinex","BTCUSD",1643535354555,0.87558,37944.0,37943.0,0.00062093]
["bitfinex","BTCUSD",1643535354754,0.065944,37940.0,37930.0,0.31842865]
["bitfinex","BTCUSD",1643535354957,0.0528,37939.0,37933.0,0.02008209]
["bitfinex","BTCUSD",1643535355253,0.11874344,37939.0,37930.0,0.31842865]
["bitfinex","BTCUSD",1643535355654,0.11874344,37939.0,37928.0,0.3983176]
["bitfinex","BTCUSD",1643535355855,0.21874344,37939.0,37928.0,0.2746176]
["bitfinex","BTCUSD",1643535356055,0.31874344,37939.0,37928.0,0.2746176]
["bitfinex","BTCUSD",1643535356255,0.31874344,37939.0,37932.0,0.00062111]
["bitfinex","BTCUSD",1643535356458,0.19382808,37938.0,37932.0,0.00062111]
["bitfinex","BTCUSD",1643535356655,0.0528,37937.0,37932.0,0.00062111]
["bitfinex","BTCUSD",1643535357256,0.0528,37937.0,37929.0,0.28604083]
["bitfinex","BTCUSD",1643535357462,0.0528,37937.0,37933.0,0.0006211]
["bitfinex","BTCUSD",1643535358403,0.0528,37937.0,37929.0,0.28604083]
["bitfinex","BTCUSD",1643535358606,0.0528,37937.0,37933.0,0.0006211]
["bitfinex","BTCUSD",1643535359505,0.0528,37937.0,37929.0,0.33604083]
["bitfinex","BTCUSD",1643535359706,0.0528,37937.0,37933.0,0.0006211]
["bitfinex","BTCUSD",1643535360508,0.0528,37942.0,37933.0,0.0006211]
["bitfinex","BTCUSD",1643535360707,0.0528,37942.0,37929.0,0.33604083]
["bitfinex","BTCUSD",1643535360908,0.0528,37942.0,37933.0,0.0006211]
["bitfinex","BTCUSD",1643535361109,0.0528,37942.0,37934.0,0.09349867]
["bitfinex","BTCUSD",1643535361518,0.0528,37942.0,37933.0,0.0006211]
["bitfinex","BTCUSD",1643535361710,0.11873373,37942.0,37933.0,0.0006211]
["bitfinex","BTCUSD",1643535361965,0.21873373,37942.0,37929.0,0.33604083]
["bitfinex","BTCUSD",1643535362160,0.21873373,37942.0,37936.0,0.00062106]
["bitfinex","BTCUSD",1643535363159,0.11873373,37942.0,37930.0,0.08566806]
["bitfinex","BTCUSD",1643535363360,0.21873373,37942.0,37937.0,0.00062103]
["bitfinex","BTCUSD",1643535363760,0.19227362,37941.0,37937.0,0.00062103]
["bitfinex","BTCUSD",1643535363962,0.0528,37940.0,37937.0,0.00062103]
["bitfinex","BTCUSD",1643535364365,0.0528,37940.0,37929.0,0.28604083]
["bitfinex","BTCUSD",1643535364762,0.0528,37940.0,37930.0,0.09903176]
["bitfinex","BTCUSD",1643535365063,0.0528,37940.0,37931.0,0.20644713]
["bitfinex","BTCUSD",1643535365706,0.0528,37940.0,37934.0,0.00062109]
["bitfinex","BTCUSD",1643535366814,0.0528,37940.0,37929.0,0.48557157]
["bitfinex","BTCUSD",1643535367009,0.0528,37940.0,37935.0,0.00062106]
["bitfinex","BTCUSD",1643535368010,0.0528,37940.0,37929.0,0.48557157]
["bitfinex","BTCUSD",1643535368311,0.1,37942.0,37936.0,0.10452112]
["bitfinex","BTCUSD",1643535368513,0.15122966,37947.0,37937.0,0.19458785]
["bitfinex","BTCUSD",1643535368712,0.5427,37948.0,37937.0,0.19458785]
["bitfinex","BTCUSD",1643535368912,0.5427,37948.0,37937.0,0.24458785]
["bitfinex","BTCUSD",1643535369109,0.5427,37948.0,37937.0,0.29458785]
["bitfinex","BTCUSD",1643535369314,0.01815065,37947.0,37941.0,0.00031107]
["bitfinex","BTCUSD",1643535370458,0.08407558,37947.0,37936.0,0.09794926]
["bitfinex","BTCUSD",1643535370661,0.08407558,37947.0,37930.0,0.1]
["bitfinex","BTCUSD",1643535370662,0.08407558,37947.0,37942.0,0.00031105]
["bitfinex","BTCUSD",1643535371058,0.23915065,37947.0,37942.0,0.00031105]
["bitfinex","BTCUSD",1643535371257,0.221,37947.0,37942.0,0.00031105]
["bitfinex","BTCUSD",1643535371461,0.221,37947.0,37943.0,0.27204189]
["bitfinex","BTCUSD",1643535371661,0.1,37947.0,37943.0,0.27204189]
["bitfinex","BTCUSD",1643535371861,0.1,37947.0,37943.0,0.27266283]
["bitfinex","BTCUSD",1643535372157,0.10047948,37950.0,37943.0,0.27266283]
["bitfinex","BTCUSD",1643535372559,0.0528,37950.0,37943.0,0.27266283]
["bitfinex","BTCUSD",1643535372759,0.09891871,37950.0,37943.0,0.27204189]
["bitfinex","BTCUSD",1643535372960,0.0528,37950.0,37943.0,0.27266282]
["bitfinex","BTCUSD",1643535374008,0.0528,37950.0,37943.0,0.27204189]
["bitfinex","BTCUSD",1643535374208,0.065926,37949.0,37943.0,0.00062093]
["bitfinex","BTCUSD",1643535374412,0.15650225,37949.0,37943.0,0.00062093]
["bitfinex","BTCUSD",1643535374810,0.22243043,37949.0,37943.0,0.00062093]
["bitfinex","BTCUSD",1643535375211,0.22243043,37949.0,37937.0,0.31933624]
["bitfinex","BTCUSD",1643535375512,0.15650443,37949.0,37943.0,0.00062093]
["bitfinex","BTCUSD",1643535376311,0.15650443,37949.0,37942.0,0.31123611]
["bitfinex","BTCUSD",1643535376510,0.11872818,37949.0,37943.0,0.00062093]
["bitfinex","BTCUSD",1643535377363,0.0528,37949.0,37943.0,0.00062093]
["bitfinex","BTCUSD",1643535377560,0.0528,37949.0,37942.0,0.31123611]
["bitfinex","BTCUSD",1643535377761,0.0528,37949.0,37943.0,0.00062093]
["bitfinex","BTCUSD",1643535378862,0.0528,37949.0,37942.0,0.31123611]
["bitfinex","BTCUSD",1643535379063,0.65,37948.0,37942.0,0.21865704]
["bitfinex","BTCUSD",1643535379467,0.0528,37949.0,37942.0,0.21865704]
["bitfinex","BTCUSD",1643535380901,0.11872259,37949.0,37942.0,0.21865704]
["bitfinex","BTCUSD",1643535381301,0.065927,37948.0,37942.0,0.21865704]
["bitfinex","BTCUSD",1643535381501,0.11872259,37949.0,37942.0,0.21865704]
["bitfinex","BTCUSD",1643535381502,0.0528,37949.0,37942.0,0.21865704]
["bitfinex","BTCUSD",1643535383704,0.11872201,37949.0,37942.0,0.21865704]
["bitfinex","BTCUSD",1643535384305,0.11872201,37949.0,37943.0,0.19498646]
["bitfinex","BTCUSD",1643535384306,0.0528,37949.0,37943.0,0.19498646]
["bitfinex","BTCUSD",1643535384552,0.0528,37949.0,37942.0,0.21865704]
["bitfinex","BTCUSD",1643535384755,0.42412966,37953.0,37942.0,0.21865704]
["bitfinex","BTCUSD",1643535384952,0.05076538,37952.0,37941.0,0.00061786]
["bitfinex","BTCUSD",1643535385149,0.00076538,37952.0,37941.0,0.00061786]
["bitfinex","BTCUSD",1643535385949,0.37412966,37953.0,37941.0,0.30438741]
["bitfinex","BTCUSD",1643535386151,0.00076539,37952.0,37941.0,0.30500527]
["bitfinex","BTCUSD",1643535387154,0.37412966,37953.0,37941.0,0.30438741]
["bitfinex","BTCUSD",1643535387355,0.37412966,37953.0,37941.0,0.30500527]
["bitfinex","BTCUSD",1643535387554,0.00076539,37952.0,37941.0,0.30500527]
["bitfinex","BTCUSD",1643535387753,0.06592138,37949.0,37941.0,0.30500527]
["bitfinex","BTCUSD",1643535388399,0.06592138,37949.0,37941.0,0.30438741]
["bitfinex","BTCUSD",1643535388599,0.06592138,37949.0,37941.0,0.30500527]
["bitfinex","BTCUSD",1643535389499,0.06592138,37949.0,37941.0,0.30438741]
["bitfinex","BTCUSD",1643535389700,0.06592138,37949.0,37941.0,0.30500527]
["bitfinex","BTCUSD",1643535390101,0.00076537,37952.0,37941.0,0.30500527]
["bitfinex","BTCUSD",1643535390703,0.44004506,37953.0,37942.0,0.20177881]
["bitfinex","BTCUSD",1643535391005,0.00076539,37952.0,37942.0,0.20177881]
["bitfinex","BTCUSD",1643535391402,0.00076539,37952.0,37947.0,0.26635422]
["bitfinex","BTCUSD",1643535391804,0.00076539,37952.0,37941.0,0.00061786]
["bitfinex","BTCUSD",1643535392053,0.31714506,37953.0,37939.0,0.1182]
["bitfinex","BTCUSD",1643535392054,0.0659154,37953.0,37940.0,0.21216507]
["bitfinex","BTCUSD",1643535392252,0.065922,37951.0,37941.0,0.00061786]
["bitfinex","BTCUSD",1643535393250,0.065922,37951.0,37940.0,0.1981437]
["bitfinex","BTCUSD",1643535393451,0.03815522,37952.0,37941.0,0.00061786]
["bitfinex","BTCUSD",1643535393651,0.75,37951.0,37940.0,0.19806814]
["bitfinex","BTCUSD",1643535394052,0.1,37950.0,37940.0,0.19806814]
["bitfinex","BTCUSD",1643535394450,0.1,37950.0,37945.0,0.31200894]
["bitfinex","BTCUSD",1643535395055,0.22935587,37952.0,37945.0,0.31200894]
["bitfinex","BTCUSD",1643535395251,0.12935587,37952.0,37945.0,0.31200894]
["bitfinex","BTCUSD",1643535395452,0.22935587,37952.0,37945.0,0.31200894]
["bitfinex","BTCUSD",1643535395700,0.00045736,37950.0,37945.0,0.31200894]
["bitfinex","BTCUSD",1643535396703,0.22935587,37952.0,37945.0,0.31200894]
["bitfinex","BTCUSD",1643535396905,0.00076467,37949.0,37945.0,0.31200894]
["bitfinex","BTCUSD",1643535397907,0.22935587,37952.0,37945.0,0.31200894]
["bitfinex","BTCUSD",1643535398207,0.00076468,37949.0,37945.0,0.31200894]
["bitfinex","BTCUSD",1643535399207,0.22935587,37952.0,37945.0,0.31200894]
["bitfinex","BTCUSD",1643535399461,0.00066641,37949.0,37945.0,0.31200894]
["bitfinex","BTCUSD",1643535400452,0.19196603,37952.0,37951.0,0.2339304]
["bitfinex","BTCUSD",1643535400651,0.1,37952.0,37951.0,0.2339304]
["bitfinex","BTCUSD",1643535401655,0.0659154,37953.0,37951.0,0.2339304]
["bitfinex","BTCUSD",1643535402055,0.35162966,37958.0,37951.0,0.2339304]
["bitfinex","BTCUSD",1643535402255,0.35162966,37958.0,37952.0,0.21083916]
["bitfinex","BTCUSD",1643535402454,0.35162966,37958.0,37951.0,0.2339304]
["bitfinex","BTCUSD",1643535402653,0.22150929,37958.0,37951.0,0.2339304]
["bitfinex","BTCUSD",1643535402863,0.02110929,37958.0,37957.0,0.26702386]
["bitfinex","BTCUSD",1643535405003,0.00076472,37959.0,37957.0,0.26702386]
["bitfinex","BTCUSD",1643535405204,0.1,37961.0,37957.0,0.26702386]
["bitfinex","BTCUSD",1643535405408,0.00076472,37959.0,37957.0,0.26702386]
["bitfinex","BTCUSD",1643535405808,0.00076472,37959.0,37949.0,0.31643182]
["bitfinex","BTCUSD",1643535406010,0.30784634,37959.0,37947.0,0.05]
["bitfinex","BTCUSD",1643535406210,0.11030644,37959.0,37946.0,0.2848037]
["bitfinex","BTCUSD",1643535406509,0.34919527,37959.0,37946.0,0.1211]
["bitfinex","BTCUSD",1643535406710,0.00076475,37955.0,37950.0,0.22954131]
["bitfinex","BTCUSD",1643535407552,0.06590695,37959.0,37950.0,0.22954131]
["bitfinex","BTCUSD",1643535407957,0.00076476,37954.0,37950.0,0.22954131]
["bitfinex","BTCUSD",1643535408756,0.06590695,37959.0,37950.0,0.22954131]
["bitfinex","BTCUSD",1643535409057,0.00076476,37954.0,37950.0,0.22954131]
["bitfinex","BTCUSD",1643535410058,0.06590695,37959.0,37950.0,0.22954131]
["bitfinex","BTCUSD",1643535410258,0.00076476,37954.0,37950.0,0.22954131]
["bitfinex","BTCUSD",1643535411106,0.00076476,37954.0,37946.0,0.35732519]
["bitfinex","BTCUSD",1643535411309,0.03939166,37958.0,37946.0,0.35732519]
["bitfinex","BTCUSD",1643535411310,0.06591217,37955.0,37946.0,0.35732519]
["bitfinex","BTCUSD",1643535411515,0.00076476,37954.0,37946.0,0.1211]
["bitfinex","BTCUSD",1643535411709,0.20388187,37954.0,37942.0,0.795]
["bitfinex","BTCUSD",1643535411910,0.30388187,37954.0,37942.0,0.795]
["bitfinex","BTCUSD",1643535412109,0.0528,37953.0,37943.0,0.24202747]
["bitfinex","BTCUSD",1643535412311,2.40022158,37950.0,37943.0,0.24202747]
["bitfinex","BTCUSD",1643535412718,0.00076479,37950.0,37943.0,0.24202747]
["bitfinex","BTCUSD",1643535413711,0.18052682,37952.0,37943.0,0.24202747]
["bitfinex","BTCUSD",1643535414011,0.0006956,37948.0,37943.0,0.24202747]
["bitfinex","BTCUSD",1643535414855,0.06592013,37949.0,37943.0,0.24202747]
["bitfinex","BTCUSD",1643535415055,0.0006956,37948.0,37943.0,0.24202747]
["bitfinex","BTCUSD",1643535416057,0.06592013,37949.0,37943.0,0.24202747]
["bitfinex","BTCUSD",1643535416257,0.0006956,37948.0,37943.0,0.24202747]
["bitfinex","BTCUSD",1643535417261,0.06592013,37949.0,37943.0,0.24202747]
["bitfinex","BTCUSD",1643535417462,0.0006956,37948.0,37943.0,0.24202747]
["bitfinex","BTCUSD",1643535418511,0.11872013,37949.0,37941.0,0.64913696]
["bitfinex","BTCUSD",1643535418712,0.00071117,37948.0,37941.0,0.64913696]
["bitfinex","BTCUSD",1643535419513,0.00071117,37948.0,37943.0,0.30992322]
["bitfinex","BTCUSD",1643535419713,0.0528,37949.0,37943.0,0.30992322]
["bitfinex","BTCUSD",1643535419913,0.00071116,37948.0,37943.0,0.30992322]
["bitfinex","BTCUSD",1643535420116,0.0506327,37949.0,37943.0,0.30992322]
["bitfinex","BTCUSD",1643535421115,0.0506327,37949.0,37941.0,0.3618]
["bitfinex","BTCUSD",1643535421321,0.19062504,37948.0,37941.0,0.3618]
["bitfinex","BTCUSD",1643535421517,0.0528,37947.0,37941.0,0.3618]
["bitfinex","BTCUSD",1643535421716,0.0528,37946.0,37941.0,0.3618]
["bitfinex","BTCUSD",1643535421970,0.0528,37945.0,37941.0,0.3618]
["bitfinex","BTCUSD",1643535422163,0.0528,37944.0,37943.0,0.27919823]
["bitfinex","BTCUSD",1643535425270,0.0528,37944.0,37942.0,0.00050452]
["bitfinex","BTCUSD",1643535425709,0.0528,37944.0,37939.0,0.2105784]
["bitfinex","BTCUSD",1643535425909,0.0528,37944.0,37941.0,0.0005053]
["bitfinex","BTCUSD",1643535426910,0.0528,37944.0,37940.0,0.21509641]
["bitfinex","BTCUSD",1643535427110,0.0528,37944.0,37941.0,0.00050531]
["bitfinex","BTCUSD",1643535428117,0.0528,37944.0,37940.0,0.21509641]
["bitfinex","BTCUSD",1643535428310,0.0528,37944.0,37941.0,0.00050531]
["bitfinex","BTCUSD",1643535429210,0.0528,37944.0,37940.0,0.21509641]
["bitfinex","BTCUSD",1643535429482,0.0528,37944.0,37941.0,0.00050513]
["bitfinex","BTCUSD",1643535430279,0.05223331,37944.0,37941.0,0.00050513]
["bitfinex","BTCUSD",1643535430478,0.19522953,37943.0,37933.0,0.5001]
["bitfinex","BTCUSD",1643535430679,0.0528,37942.0,37941.0,0.00050513]
["bitfinex","BTCUSD",1643535431680,0.0528,37942.0,37937.0,0.2278318]
["bitfinex","BTCUSD",1643535431880,0.0528,37942.0,37940.0,0.00050515]
["bitfinex","BTCUSD",1643535432780,0.0528,37942.0,37937.0,0.2278318]
["bitfinex","BTCUSD",1643535432982,0.0528,37942.0,37939.0,0.00050519]
["bitfinex","BTCUSD",1643535434013,0.0528,37942.0,37937.0,0.2278318]
["bitfinex","BTCUSD",1643535434210,0.0528,37942.0,37939.0,0.0005052]
["bitfinex","BTCUSD",1643535435212,0.0528,37942.0,37935.0,0.28057013]
["bitfinex","BTCUSD",1643535435412,0.0528,37942.0,37939.0,0.0005052]
["bitfinex","BTCUSD",1643535436411,0.0528,37942.0,37935.0,0.28057013]
["bitfinex","BTCUSD",1643535436617,0.0528,37942.0,37939.0,0.00050519]
["bitfinex","BTCUSD",1643535437663,0.0528,37942.0,37935.0,0.27607532]
["bitfinex","BTCUSD",1643535437963,0.0528,37942.0,37939.0,0.00050519]
["bitfinex","BTCUSD",1643535438863,0.0528,37942.0,37935.0,0.27607532]
["bitfinex","BTCUSD",1643535440366,0.0528,37942.0,37937.0,0.00050269]
["bitfinex","BTCUSD",1643535441314,0.0528,37942.0,37935.0,0.27607532]
["bitfinex","BTCUSD",1643535441515,0.0528,37942.0,37937.0,0.00050269]
["bitfinex","BTCUSD",1643535443617,0.0528,37942.0,37935.0,0.27607532]
["bitfinex","BTCUSD",1643535443818,0.0528,37942.0,37937.0,0.00050325]
["bitfinex","BTCUSD",1643535444017,0.0528,37942.0,37940.0,0.25177782]
["bitfinex","BTCUSD",1643535448514,0.0528,37947.0,37940.0,0.25177782]
["bitfinex","BTCUSD",1643535448715,0.00070844,37946.0,37941.0,0.07456358]
["bitfinex","BTCUSD",1643535448913,0.12990147,37949.0,37941.0,0.07456358]
["bitfinex","BTCUSD",1643535448914,0.00283332,37952.0,37945.0,0.75]
["bitfinex","BTCUSD",1643535449116,0.3712,37961.0,37945.0,0.75]
["bitfinex","BTCUSD",1643535449117,0.3712,37961.0,37947.0,0.75]
["bitfinex","BTCUSD",1643535449314,0.3712,37961.0,37958.0,0.25306524]
["bitfinex","BTCUSD",1643535449514,0.1242,37964.0,37961.0,0.07497599]
["bitfinex","BTCUSD",1643535449716,0.34086455,37967.0,37961.0,0.07497599]
["bitfinex","BTCUSD",1643535449717,0.13002539,37967.0,37961.0,0.07497599]
["bitfinex","BTCUSD",1643535450114,0.13002539,37968.0,37962.0,0.2933082]
["bitfinex","BTCUSD",1643535450313,0.01,37969.0,37962.0,0.29989616]
["bitfinex","BTCUSD",1643535450518,0.01,37969.0,37966.0,0.31321875]
["bitfinex","BTCUSD",1643535450715,0.01,37969.0,37967.0,0.35356708]
["bitfinex","BTCUSD",1643535450916,0.01,37969.0,37968.0,0.09826122]
["bitfinex","BTCUSD",1643535452162,0.06587203,37978.0,37968.0,0.09826122]
["bitfinex","BTCUSD",1643535452163,0.04587203,37978.0,37968.0,0.09826122]
["bitfinex","BTCUSD",1643535452366,0.04587203,37978.0,37973.0,0.27072452]
["bitfinex","BTCUSD",1643535452963,0.11204307,37977.0,37973.0,0.27072452]
["bitfinex","BTCUSD",1643535453163,0.03727431,37976.0,37973.0,0.27072452]
["bitfinex","BTCUSD",1643535453363,0.11136793,37977.0,37973.0,0.27072452]
["bitfinex","BTCUSD",1643535453663,0.06633904,37977.0,37969.0,0.1934664]
["bitfinex","BTCUSD",1643535453862,0.06633904,37977.0,37969.0,0.19458391]
["bitfinex","BTCUSD",1643535454064,0.06633904,37977.0,37968.0,0.09826122]
["bitfinex","BTCUSD",1643535454463,0.06587654,37977.0,37968.0,0.09826122]
["bitfinex","BTCUSD",1643535454663,0.06587654,37977.0,37966.0,0.50319199]
["bitfinex","BTCUSD",1643535454664,0.065883,37974.0,37966.0,0.50319199]
["bitfinex","BTCUSD",1643535454969,0.06665438,37974.0,37966.0,0.28555117]
["bitfinex","BTCUSD",1643535455566,0.11518772,37974.0,37966.0,0.28555117]
["bitfinex","BTCUSD",1643535455814,0.06588436,37972.0,37966.0,0.28555117]
["bitfinex","BTCUSD",1643535456014,0.06665576,37972.0,37966.0,0.28555117]
["bitfinex","BTCUSD",1643535456815,0.06588436,37972.0,37966.0,0.28555117]
["bitfinex","BTCUSD",1643535457216,0.00077141,37971.0,37966.0,0.28555117]
["bitfinex","BTCUSD",1643535457817,0.04264531,37971.0,37963.0,0.3628]
["bitfinex","BTCUSD",1643535458217,0.065892,37969.0,37963.0,0.3628]
["bitfinex","BTCUSD",1643535458420,0.06589168,37968.0,37963.0,0.3628]
["bitfinex","BTCUSD",1643535458617,0.06589168,37968.0,37956.0,0.12]
["bitfinex","BTCUSD",1643535458817,0.06589168,37968.0,37961.0,0.4268574]
["bitfinex","BTCUSD",1643535459220,0.06589168,37968.0,37961.0,0.43078465]
["bitfinex","BTCUSD",1643535459466,0.06589168,37968.0,37961.0,0.23082364]
["bitfinex","BTCUSD",1643535459662,0.00070111,37966.0,37962.0,0.19534145]
["bitfinex","BTCUSD",1643535459863,0.00070111,37966.0,37962.0,0.45875712]
["bitfinex","BTCUSD",1643535460663,0.1,37974.0,37962.0,0.26392992]
["bitfinex","BTCUSD",1643535460862,0.1,37974.0,37968.0,0.27239744]
["bitfinex","BTCUSD",1643535460863,0.00280404,37972.0,37968.0,0.27239744]
["bitfinex","BTCUSD",1643535461864,0.13531478,37975.0,37968.0,0.27239744]
["bitfinex","BTCUSD",1643535462064,0.0007169,37972.0,37968.0,0.27239744]
["bitfinex","BTCUSD",1643535462665,0.0535169,37972.0,37968.0,0.27239744]
["bitfinex","BTCUSD",1643535462869,0.0007169,37972.0,37968.0,0.27239744]
["bitfinex","BTCUSD",1643535463064,0.1,37975.0,37968.0,0.27239744]
["bitfinex","BTCUSD",1643535463333,0.1,37975.0,37968.0,0.29875071]
["bitfinex","BTCUSD",1643535463334,0.0007169,37972.0,37968.0,0.29875071]
["bitfinex","BTCUSD",1643535463632,0.0007169,37972.0,37969.0,0.30627263]
["bitfinex","BTCUSD",1643535464232,0.1,37975.0,37969.0,0.30627263]
["bitfinex","BTCUSD",1643535464432,0.0007169,37972.0,37969.0,0.30627263]
["bitfinex","BTCUSD",1643535465439,0.1,37975.0,37969.0,0.30627263]
["bitfinex","BTCUSD",1643535465636,0.00071334,37972.0,37969.0,0.30627263]
["bitfinex","BTCUSD",1643535466637,0.1,37975.0,37969.0,0.30627263]
["bitfinex","BTCUSD",1643535466843,0.00071334,37972.0,37969.0,0.30627263]
["bitfinex","BTCUSD",1643535467662,0.00071334,37972.0,37960.0,0.01766]
["bitfinex","BTCUSD",1643535467865,0.1,37975.0,37960.0,0.01766]
["bitfinex","BTCUSD",1643535467866,0.16587775,37975.0,37960.0,0.01766]
["bitfinex","BTCUSD",1643535468067,0.00071334,37972.0,37960.0,0.01766]
["bitfinex","BTCUSD",1643535468663,0.00071334,37972.0,37967.0,0.25866711]
["bitfinex","BTCUSD",1643535469065,0.16587775,37975.0,37967.0,0.25866711]
["bitfinex","BTCUSD",1643535469364,0.06588601,37969.0,37955.0,0.13778]
["bitfinex","BTCUSD",1643535469564,0.06588601,37969.0,37956.0,0.12]
["bitfinex","BTCUSD",1643535469565,0.0528,37968.0,37956.0,0.12]
["bitfinex","BTCUSD",1643535469966,0.0528,37968.0,37959.0,0.09075664]
["bitfinex","BTCUSD",1643535470365,0.00071419,37964.0,37960.0,0.27927976]
["bitfinex","BTCUSD",1643535470570,0.0528,37963.0,37960.0,0.27927976]
["bitfinex","BTCUSD",1643535471614,0.0535142,37963.0,37960.0,0.27927976]
["bitfinex","BTCUSD",1643535472615,0.0528,37963.0,37960.0,0.27927976]
["bitfinex","BTCUSD",1643535472815,0.05351402,37963.0,37960.0,0.27927976]
["bitfinex","BTCUSD",1643535473419,0.05351402,37963.0,37961.0,0.089057]
["bitfinex","BTCUSD",1643535473820,0.0528,37963.0,37957.0,0.20548712]
["bitfinex","BTCUSD",1643535474222,0.0528,37963.0,37954.0,0.21965396]
["bitfinex","BTCUSD",1643535474468,0.0528,37963.0,37954.0,0.26965396]
["bitfinex","BTCUSD",1643535474862,0.0528,37963.0,37956.0,0.24188414]
["bitfinex","BTCUSD",1643535475264,0.00071404,37960.0,37956.0,0.24188414]
["bitfinex","BTCUSD",1643535475463,0.00071404,37960.0,37957.0,0.17582597]
["bitfinex","BTCUSD",1643535475872,0.00071404,37960.0,37957.0,0.22582597]
["bitfinex","BTCUSD",1643535476065,0.00071404,37960.0,37957.0,0.17582597]
["bitfinex","BTCUSD",1643535476264,0.0528,37966.0,37963.0,0.2831295]
["bitfinex","BTCUSD",1643535476564,0.05565589,37966.0,37963.0,0.2831295]
["bitfinex","BTCUSD",1643535477463,0.0528,37966.0,37963.0,0.2831295]
["bitfinex","BTCUSD",1643535477665,0.00071404,37966.0,37963.0,0.2831295]
["bitfinex","BTCUSD",1643535478521,0.0528,37971.0,37965.0,0.08702803]
["bitfinex","BTCUSD",1643535478717,0.0528,37971.0,37970.0,0.00214211]
["bitfinex","BTCUSD",1643535479520,0.02092235,37972.0,37970.0,0.23061047]
["bitfinex","BTCUSD",1643535479721,0.01806663,37972.0,37970.0,0.23061047]
["bitfinex","BTCUSD",1643535480121,0.01878062,37972.0,37970.0,0.23061047]
["bitfinex","BTCUSD",1643535480320,0.00071399,37972.0,37970.0,0.23061047]
["bitfinex","BTCUSD",1643535480921,0.20394907,37975.0,37970.0,0.23061047]
["bitfinex","BTCUSD",1643535481125,0.065883,37974.0,37970.0,0.23061047]
["bitfinex","BTCUSD",1643535481323,0.1999282,37973.0,37970.0,0.23061047]
["bitfinex","BTCUSD",1643535481522,0.0528,37972.0,37970.0,0.23061047]
["bitfinex","BTCUSD",1643535483676,0.00071399,37973.0,37971.0,0.3]
["bitfinex","BTCUSD",1643535483868,0.00071399,37973.0,37972.0,0.089057]
["bitfinex","BTCUSD",1643535484066,0.00071399,37973.0,37971.0,0.089057]
["bitfinex","BTCUSD",1643535484266,0.6707,37980.0,37979.0,0.00711318]
["bitfinex","BTCUSD",1643535484567,0.3943,37982.0,37979.0,0.37841019]
["bitfinex","BTCUSD",1643535484866,0.13708,37991.0,37979.0,0.46032019]
["bitfinex","BTCUSD",1643535484867,0.1205,37987.0,37979.0,0.46032019]
["bitfinex","BTCUSD",1643535485267,0.1205,37987.0,37986.0,0.24840245]
["bitfinex","BTCUSD",1643535485467,1.008051,37989.0,37986.0,0.24840245]
["bitfinex","BTCUSD",1643535485468,0.92,37989.0,37986.0,0.24840245]
["bitfinex","BTCUSD",1643535486131,0.92,37989.0,37979.0,0.10401945]
["bitfinex","BTCUSD",1643535486335,0.5,37989.0,37979.0,0.36341513]
["bitfinex","BTCUSD",1643535486531,0.5,37989.0,37980.0,0.089057]
["bitfinex","BTCUSD",1643535486729,0.5,37989.0,37979.0,0.43107513]
["bitfinex","BTCUSD",1643535486931,0.5,37989.0,37979.0,0.10401945]
["bitfinex","BTCUSD",1643535487134,0.51866074,37989.0,37979.0,0.28560567]
["bitfinex","BTCUSD",1643535487330,0.00077835,37986.0,37979.0,0.28560567]
["bitfinex","BTCUSD",1643535487530,0.00077835,37986.0,37979.0,0.27849249]
["bitfinex","BTCUSD",1643535488031,0.00077835,37986.0,37979.0,0.47293369]
["bitfinex","BTCUSD",1643535488233,0.5,37989.0,37982.0,0.08064986]
["bitfinex","BTCUSD",1643535488431,0.5,37989.0,37979.0,0.27849249]
["bitfinex","BTCUSD",1643535488432,0.30927605,37989.0,37979.0,0.27849249]
["bitfinex","BTCUSD",1643535488632,0.30927605,37989.0,37979.0,0.47433759]
["bitfinex","BTCUSD",1643535488633,0.00077836,37984.0,37979.0,0.47433759]
["bitfinex","BTCUSD",1643535488835,0.00077836,37984.0,37979.0,0.68287412]
["bitfinex","BTCUSD",1643535489033,0.00077836,37984.0,37979.0,0.67890313]
["bitfinex","BTCUSD",1643535489232,0.00077836,37984.0,37979.0,0.27849249]
["bitfinex","BTCUSD",1643535489474,0.30927605,37989.0,37979.0,0.47570227]
["bitfinex","BTCUSD",1643535489671,0.00077837,37983.0,37979.0,0.27849249]
["bitfinex","BTCUSD",1643535489871,0.00077837,37983.0,37978.0,0.29564844]
["bitfinex","BTCUSD",1643535490671,0.06585444,37988.0,37978.0,0.29564844]
["bitfinex","BTCUSD",1643535490870,0.14867509,37989.0,37981.0,0.35]
["bitfinex","BTCUSD",1643535491068,0.0212747,37988.0,37980.0,0.32836096]
["bitfinex","BTCUSD",1643535491269,0.14867509,37989.0,37980.0,0.24132618]
["bitfinex","BTCUSD",1643535491668,0.06585573,37988.0,37980.0,0.24132618]
["bitfinex","BTCUSD",1643535491869,0.06585573,37988.0,37979.0,0.20589866]
["bitfinex","BTCUSD",1643535492069,0.06585573,37988.0,37978.0,0.29564844]
["bitfinex","BTCUSD",1643535492269,0.11865573,37988.0,37978.0,0.02654]
["bitfinex","BTCUSD",1643535492572,0.11933207,37989.0,37978.0,0.02654]
["bitfinex","BTCUSD",1643535492770,0.16720661,37988.0,37978.0,0.02654]
["bitfinex","BTCUSD",1643535492974,0.11205192,37987.0,37978.0,0.02654]
["bitfinex","BTCUSD",1643535493216,0.0528,37986.0,37978.0,0.02654]
["bitfinex","BTCUSD",1643535493515,0.0528,37985.0,37978.0,0.02654]
["bitfinex","BTCUSD",1643535493716,0.0528,37984.0,37978.0,0.02654]
["bitfinex","BTCUSD",1643535493915,0.0528,37983.0,37978.0,0.02654]
["bitfinex","BTCUSD",1643535494716,0.0528,37988.0,37978.0,0.02654]
["bitfinex","BTCUSD",1643535494917,0.0528,37988.0,37978.0,0.2727594]
["bitfinex","BTCUSD",1643535495117,0.01979504,37985.0,37978.0,0.2727594]
["bitfinex","BTCUSD",1643535495318,0.0528,37988.0,37978.0,0.2727594]
["bitfinex","BTCUSD",1643535495519,0.18833517,37987.0,37978.0,0.2727594]
["bitfinex","BTCUSD",1643535495719,0.00077933,37984.0,37979.0,0.00065511]
["bitfinex","BTCUSD",1643535496723,0.18833517,37987.0,37978.0,0.2462194]
["bitfinex","BTCUSD",1643535496998,0.0528,37988.0,37979.0,0.00065511]
["bitfinex","BTCUSD",1643535496999,0.0196579,37986.0,37979.0,0.00065511]
["bitfinex","BTCUSD",1643535497392,0.0528,37985.0,37979.0,0.00065511]
["bitfinex","BTCUSD",1643535497591,0.0528,37984.0,37979.0,0.00065511]
["bitfinex","BTCUSD",1643535497790,0.0528,37983.0,37973.0,0.395]
["bitfinex","BTCUSD",1643535498190,0.0528,37983.0,37973.0,0.6475142]
["bitfinex","BTCUSD",1643535498391,0.0528,37983.0,37979.0,0.29843566]
["bitfinex","BTCUSD",1643535498590,0.2659,37987.0,37974.0,0.19505549]
["bitfinex","BTCUSD",1643535498891,0.1659,37987.0,37974.0,0.19505549]
["bitfinex","BTCUSD",1643535499090,0.28491394,37987.0,37973.0,0.395]
["bitfinex","BTCUSD",1643535499293,0.28491394,37987.0,37973.0,0.63417153]
["bitfinex","BTCUSD",1643535499294,0.0528,37986.0,37973.0,0.63417153]
["bitfinex","BTCUSD",1643535499491,0.1528,37986.0,37973.0,0.63417153]
["bitfinex","BTCUSD",1643535499690,0.02398201,37986.0,37975.0,0.29508108]
["bitfinex","BTCUSD",1643535499890,0.0528,37985.0,37975.0,0.29508108]
["bitfinex","BTCUSD",1643535500090,0.2659,37987.0,37975.0,0.29508108]
["bitfinex","BTCUSD",1643535500091,0.0528,37984.0,37975.0,0.29508108]
["bitfinex","BTCUSD",1643535500492,0.0528,37984.0,37978.0,0.00065902]
["bitfinex","BTCUSD",1643535501514,0.0528,37984.0,37975.0,0.29508108]
["bitfinex","BTCUSD",1643535501713,0.0528,37984.0,37979.0,0.000659]
["bitfinex","BTCUSD",1643535502116,0.11866736,37984.0,37979.0,0.000659]
["bitfinex","BTCUSD",1643535502613,0.21866736,37984.0,37979.0,0.000659]
["bitfinex","BTCUSD",1643535502813,0.31866736,37984.0,37969.0,0.19336747]
["bitfinex","BTCUSD",1643535503015,0.21866736,37984.0,37980.0,0.00065899]
["bitfinex","BTCUSD",1643535503213,0.17193315,37984.0,37980.0,0.00065899]
["bitfinex","BTCUSD",1643535503515,0.1528,37984.0,37980.0,0.00065899]
["bitfinex","BTCUSD",1643535503913,0.1528,37984.0,37973.0,0.31059719]
["bitfinex","BTCUSD",1643535504114,0.1528,37984.0,37980.0,0.00065898]
["bitfinex","BTCUSD",1643535504320,0.2028,37984.0,37980.0,0.00065898]
["bitfinex","BTCUSD",1643535504573,0.72547578,37981.0,37980.0,0.00065898]
["bitfinex","BTCUSD",1643535504770,0.87827578,37981.0,37980.0,0.00065898]
["bitfinex","BTCUSD",1643535505266,0.87827578,37981.0,37975.0,0.24293525]
["bitfinex","BTCUSD",1643535505267,0.81984056,37981.0,37975.0,0.24293525]
["bitfinex","BTCUSD",1643535505468,0.1,37980.0,37979.0,0.00065901]
["bitfinex","BTCUSD",1643535505668,0.1528,37980.0,37979.0,0.00065901]
["bitfinex","BTCUSD",1643535506369,0.1528,37980.0,37969.0,0.19124906]
["bitfinex","BTCUSD",1643535506571,0.1528,37980.0,37978.0,0.00065903]
["bitfinex","BTCUSD",1643535507572,0.1528,37980.0,37970.0,0.58068152]
["bitfinex","BTCUSD",1643535507774,0.17336923,37980.0,37977.0,0.00065903]
["bitfinex","BTCUSD",1643535507972,0.1528,37980.0,37977.0,0.00065903]
["bitfinex","BTCUSD",1643535508619,0.0528,37980.0,37977.0,0.00065903]
["bitfinex","BTCUSD",1643535508818,0.1,37985.0,37971.0,0.19969134]
["bitfinex","BTCUSD",1643535509020,0.59448023,37986.0,37977.0,0.00065904]
["bitfinex","BTCUSD",1643535509219,0.01936081,37982.0,37977.0,0.00065904]
["bitfinex","BTCUSD",1643535509419,0.59448023,37986.0,37978.0,0.25710822]
["bitfinex","BTCUSD",1643535509619,0.00078023,37986.0,37978.0,0.25710822]
["bitfinex","BTCUSD",1643535510021,0.4477,37991.0,37978.0,0.25710822]
["bitfinex","BTCUSD",1643535510223,0.00078027,37986.0,37980.0,0.00065898]
["bitfinex","BTCUSD",1643535510821,0.19114764,37986.0,37980.0,0.00065898]
["bitfinex","BTCUSD",1643535511023,0.00078027,37986.0,37980.0,0.00065898]
["bitfinex","BTCUSD",1643535511223,0.31001947,37988.0,37978.0,0.25710822]
["bitfinex","BTCUSD",1643535511424,0.00078028,37986.0,37981.0,0.00065896]
["bitfinex","BTCUSD",1643535512574,0.00078029,37986.0,37981.0,0.00065896]
["bitfinex","BTCUSD",1643535512971,0.19765761,37986.0,37981.0,0.00065896]
["bitfinex","BTCUSD",1643535513170,0.0528,37985.0,37981.0,0.00065896]
["bitfinex","BTCUSD",1643535513571,0.0528,37985.0,37978.0,0.25710822]
["bitfinex","BTCUSD",1643535513770,0.0528,37985.0,37981.0,0.00065896]
["bitfinex","BTCUSD",1643535514173,0.24257994,37985.0,37981.0,0.00065896]
["bitfinex","BTCUSD",1643535514370,0.0528,37985.0,37981.0,0.00065896]
["bitfinex","BTCUSD",1643535514570,0.1528,37985.0,37981.0,0.00065896]
["bitfinex","BTCUSD",1643535514771,0.1528,37985.0,37976.0,0.24936382]
["bitfinex","BTCUSD",1643535514972,0.1528,37985.0,37981.0,0.00065896]
["bitfinex","BTCUSD",1643535515275,0.1890825,37984.0,37981.0,0.00065896]
["bitfinex","BTCUSD",1643535515471,0.0528,37983.0,37981.0,0.00065896]
["bitfinex","BTCUSD",1643535515714,0.0528,37982.0,37981.0,0.00065896]
["bitfinex","BTCUSD",1643535515916,0.0528,37982.0,37976.0,0.51916089]
["bitfinex","BTCUSD",1643535516118,0.0528,37982.0,37980.0,0.00065898]
["bitfinex","BTCUSD",1643535517117,0.0528,37982.0,37976.0,0.26979707]
["bitfinex","BTCUSD",1643535517319,0.0528,37982.0,37979.0,0.000659]
["bitfinex","BTCUSD",1643535518319,0.0528,37982.0,37976.0,0.26979707]
["bitfinex","BTCUSD",1643535518521,0.29057164,37986.0,37983.0,0.10559999]
["bitfinex","BTCUSD",1643535518721,0.0528,37985.0,37983.0,0.10559999]
["bitfinex","BTCUSD",1643535520367,0.88886112,37984.0,37983.0,0.10559999]
["bitfinex","BTCUSD",1643535520578,0.2426264,37984.0,37983.0,0.10559999]
["bitfinex","BTCUSD",1643535521168,0.0528,37984.0,37983.0,0.10559999]
["bitfinex","BTCUSD",1643535525822,0.250796,37984.0,37983.0,0.10559999]
["bitfinex","BTCUSD",1643535526418,0.0528,37984.0,37983.0,0.10559999]
["bitfinex","BTCUSD",1643535526617,0.25177401,37984.0,37983.0,0.10559999]
["bitfinex","BTCUSD",1643535528069,0.50808,37991.0,37983.0,0.10559999]
["bitfinex","BTCUSD",1643535528268,0.00078029,37986.0,37983.0,0.10559999]
["bitfinex","BTCUSD",1643535529267,0.25684147,37989.0,37983.0,0.10559999]
["bitfinex","BTCUSD",1643535529568,0.00078029,37986.0,37983.0,0.10559999]
["bitfinex","BTCUSD",1643535529969,0.03940881,37988.0,37983.0,0.10559999]
["bitfinex","BTCUSD",1643535533223,0.000401,37985.0,37983.0,0.10559999]
["bitfinex","BTCUSD",1643535534121,0.11933207,37989.0,37988.0,0.08506208]
["bitfinex","BTCUSD",1643535534322,0.31447539,37989.0,37988.0,0.08506208]
["bitfinex","BTCUSD",1643535534570,0.41447539,37989.0,37988.0,0.08506208]
["bitfinex","BTCUSD",1643535535570,0.41447539,37989.0,37983.0,0.00066283]
["bitfinex","BTCUSD",1643535535769,0.1,37988.0,37983.0,0.00066283]
["bitfinex","BTCUSD",1643535535969,0.19759593,37987.0,37983.0,0.00066283]
["bitfinex","BTCUSD",1643535536169,0.0362108,37987.0,37983.0,0.00066283]
["bitfinex","BTCUSD",1643535536373,0.1,37988.0,37979.0,0.27082454]
["bitfinex","BTCUSD",1643535536573,0.23945005,37988.0,37983.0,0.00066283]
["bitfinex","BTCUSD",1643535536772,0.15358124,37988.0,37983.0,0.00066283]
["bitfinex","BTCUSD",1643535536972,0.05358124,37988.0,37983.0,0.00066283]
["bitfinex","BTCUSD",1643535537575,0.0528,37988.0,37979.0,0.27082454]
["bitfinex","BTCUSD",1643535537772,0.0528,37988.0,37983.0,0.00066283]
["bitfinex","BTCUSD",1643535537773,0.05358124,37988.0,37983.0,0.00066283]
["bitfinex","BTCUSD",1643535538242,0.21933207,37989.0,37983.0,0.00066283]
["bitfinex","BTCUSD",1643535538440,0.13171771,37990.0,37983.0,0.00066283]
["bitfinex","BTCUSD",1643535538441,0.0528,37988.0,37983.0,0.00066283]
["bitfinex","BTCUSD",1643535538841,0.14447105,37987.0,37979.0,0.27082454]
["bitfinex","BTCUSD",1643535539046,0.0528,37986.0,37979.0,0.27082454]
["bitfinex","BTCUSD",1643535539242,0.0528,37985.0,37979.0,0.27082454]
["bitfinex","BTCUSD",1643535539542,0.0528,37984.0,37979.0,0.46028791]
["bitfinex","BTCUSD",1643535539744,0.0528,37983.0,37979.0,0.46028791]
["bitfinex","BTCUSD",1643535540445,0.0528,37983.0,37979.0,0.18946337]
["bitfinex","BTCUSD",1643535540644,0.0528,37983.0,37978.0,0.23903785]
["bitfinex","BTCUSD",1643535541743,0.0528,37983.0,37979.0,0.18598677]
["bitfinex","BTCUSD",1643535542367,0.23171771,37990.0,37984.0,0.0841803]
["bitfinex","BTCUSD",1643535542586,0.0528,37989.0,37984.0,0.0841803]
["bitfinex","BTCUSD",1643535543367,0.18939157,37988.0,37984.0,0.0841803]
["bitfinex","BTCUSD",1643535543570,0.0528,37987.0,37984.0,0.0841803]
["bitfinex","BTCUSD",1643535543769,0.0528,37987.0,37985.0,0.00066671]
["bitfinex","BTCUSD",1643535544769,0.0528,37987.0,37984.0,0.0841803]
["bitfinex","BTCUSD",1643535544972,0.0528,37987.0,37984.0,0.08484702]
["bitfinex","BTCUSD",1643535546016,0.21594997,37987.0,37984.0,0.0841803]
["bitfinex","BTCUSD",1643535546215,0.0528,37987.0,37984.0,0.08484703]
["bitfinex","BTCUSD",1643535547218,0.0528,37987.0,37984.0,0.0841803]
["bitfinex","BTCUSD",1643535547417,0.0528,37987.0,37984.0,0.08484703]
["bitfinex","BTCUSD",1643535548418,0.0528,37987.0,37984.0,0.0841803]
["bitfinex","BTCUSD",1643535548618,0.0528,37987.0,37984.0,0.08484703]
["bitfinex","BTCUSD",1643535549669,0.0528,37987.0,37984.0,0.0841803]
["bitfinex","BTCUSD",1643535549868,0.0528,37987.0,37984.0,0.08484703]
["bitfinex","BTCUSD",1643535550869,0.0528,37987.0,37984.0,0.0841803]
["bitfinex","BTCUSD",1643535551070,0.0528,37987.0,37984.0,0.08484703]
["bitfinex","BTCUSD",1643535552074,0.0528,37987.0,37984.0,0.0841803]
["bitfinex","BTCUSD",1643535552270,0.0528,37987.0,37984.0,0.08484703]
["bitfinex","BTCUSD",1643535554323,0.0528,37987.0,37984.0,0.0841803]
["bitfinex","BTCUSD",1643535554522,0.0528,37987.0,37984.0,0.08484703]
["bitfinex","BTCUSD",1643535555525,0.0528,37987.0,37984.0,0.0841803]
["bitfinex","BTCUSD",1643535555724,0.0528,37987.0,37984.0,0.08484703]
["bitfinex","BTCUSD",1643535556824,0.0528,37987.0,37984.0,0.0841803]
["bitfinex","BTCUSD",1643535557070,0.0528,37987.0,37984.0,0.08484703]
["bitfinex","BTCUSD",1643535559272,0.0528,37987.0,37978.0,0.35623785]
["bitfinex","BTCUSD",1643535559473,0.0528,37987.0,37984.0,0.00066673]
["bitfinex","BTCUSD",1643535560372,0.0528,37987.0,37978.0,0.35623785]
["bitfinex","BTCUSD",1643535560572,0.0528,37987.0,37984.0,0.00066673]
["bitfinex","BTCUSD",1643535561619,0.0528,37987.0,37978.0,0.35623785]
["bitfinex","BTCUSD",1643535561820,0.0528,37987.0,37984.0,0.00066673]
["bitfinex","BTCUSD",1643535562722,0.0528,37987.0,37978.0,0.35623785]
["bitfinex","BTCUSD",1643535562921,0.0528,37987.0,37984.0,0.00066673]
["bitfinex","BTCUSD",1643535563920,0.0528,37987.0,37978.0,0.54205272]
["bitfinex","BTCUSD",1643535564120,0.0528,37987.0,37984.0,0.00066673]
["bitfinex","BTCUSD",1643535565076,0.00070916,37990.0,37984.0,0.00066673]
["bitfinex","BTCUSD",1643535565471,0.02078643,37989.0,37984.0,0.00066673]
["bitfinex","BTCUSD",1643535565670,0.00070916,37990.0,37984.0,0.00066673]
["bitfinex","BTCUSD",1643535566375,0.1159,37991.0,37978.0,0.35623785]
["bitfinex","BTCUSD",1643535566572,0.1159,37991.0,37985.0,0.0006667]
["bitfinex","BTCUSD",1643535566573,0.06586052,37988.0,37985.0,0.0006667]
["bitfinex","BTCUSD",1643535567675,0.06586052,37988.0,37978.0,0.35623785]
["bitfinex","BTCUSD",1643535567871,0.0528,37987.0,37985.0,0.00066671]
["bitfinex","BTCUSD",1643535568725,0.0528,37987.0,37978.0,0.53902428]
["bitfinex","BTCUSD",1643535568926,0.0528,37987.0,37984.0,0.00066672]
["bitfinex","BTCUSD",1643535569927,0.0528,37987.0,37978.0,0.54006193]
["bitfinex","BTCUSD",1643535570127,0.0528,37987.0,37984.0,0.00066673]
["bitfinex","BTCUSD",1643535571129,0.0528,37987.0,37978.0,0.34965683]
["bitfinex","BTCUSD",1643535571330,0.0528,37987.0,37984.0,0.00066673]
["bitfinex","BTCUSD",1643535572370,0.0528,37987.0,37978.0,0.53787824]
["bitfinex","BTCUSD",1643535572672,0.0528,37987.0,37984.0,0.00066673]
["bitfinex","BTCUSD",1643535573572,0.0528,37987.0,37978.0,0.53787824]
["bitfinex","BTCUSD",1643535573769,0.0528,37987.0,37984.0,0.00066673]
["bitfinex","BTCUSD",1643535574770,0.06586052,37988.0,37987.0,0.08297548]
["bitfinex","BTCUSD",1643535576842,0.0528,37989.0,37987.0,0.08297548]
["bitfinex","BTCUSD",1643535578944,0.00078221,37990.0,37987.0,0.08297548]
["bitfinex","BTCUSD",1643535579588,0.1,37992.0,37987.0,0.08297548]
["bitfinex","BTCUSD",1643535579786,0.0007822,37990.0,37987.0,0.08297548]
["bitfinex","BTCUSD",1643535580387,0.0007822,37990.0,37988.0,0.089057]
["bitfinex","BTCUSD",1643535580891,0.1,37992.0,37988.0,0.089057]
["bitfinex","BTCUSD",1643535581086,0.0007822,37991.0,37990.0,0.27459496]
["bitfinex","BTCUSD",1643535581290,0.0007822,37991.0,37990.0,0.57909464]
["bitfinex","BTCUSD",1643535581690,0.0007822,37991.0,37990.0,0.30449968]
["bitfinex","BTCUSD",1643535582089,0.32930505,37993.0,37990.0,0.30449968]
["bitfinex","BTCUSD",1643535582388,0.00078219,37992.0,37990.0,0.30449968]
["bitfinex","BTCUSD",1643535583224,0.32930505,37993.0,37990.0,0.30449968]
["bitfinex","BTCUSD",1643535583427,0.33008723,37993.0,37990.0,0.30449968]
["bitfinex","BTCUSD",1643535584326,0.32930505,37993.0,37990.0,0.30449968]
["bitfinex","BTCUSD",1643535584525,0.33008723,37993.0,37990.0,0.30449968]
["bitfinex","BTCUSD",1643535584927,0.33008723,37993.0,37985.0,0.07565199]
["bitfinex","BTCUSD",1643535585125,0.33008723,37993.0,37985.0,0.0006667]
["bitfinex","BTCUSD",1643535585526,0.32930505,37993.0,37985.0,0.29710718]
["bitfinex","BTCUSD",1643535585726,0.32930505,37993.0,37985.0,0.29777388]
["bitfinex","BTCUSD",1643535585930,0.0007822,37991.0,37988.0,0.22933209]
["bitfinex","BTCUSD",1643535586728,0.32930505,37993.0,37988.0,0.22933209]
["bitfinex","BTCUSD",1643535587178,0.00078219,37991.0,37988.0,0.22933209]
["bitfinex","BTCUSD",1643535587994,0.32930505,37993.0,37988.0,0.22933209]
["bitfinex","BTCUSD",1643535588178,0.00078219,37991.0,37988.0,0.22933209]
["bitfinex","BTCUSD",1643535589180,0.32930505,37993.0,37988.0,0.22933209]
["bitfinex","BTCUSD",1643535589381,0.00078219,37991.0,37988.0,0.22933209]
["bitfinex","BTCUSD",1643535590383,0.32930505,37993.0,37988.0,0.22933209]
["bitfinex","BTCUSD",1643535590584,0.00078219,37991.0,37988.0,0.22933209]
["bitfinex","BTCUSD",1643535591430,0.00046534,37991.0,37988.0,0.22933209]
["bitfinex","BTCUSD",1643535591628,0.32930505,37993.0,37988.0,0.22933209]
["bitfinex","BTCUSD",1643535595476,0.33008762,37993.0,37988.0,0.22933209]
["bitfinex","BTCUSD",1643535596578,0.13940681,37993.0,37988.0,0.22933209]
["bitfinex","BTCUSD",1643535597583,0.13862424,37993.0,37988.0,0.22933209]
["bitfinex","BTCUSD",1643535597782,0.13940681,37993.0,37988.0,0.22933209]
["bitfinex","BTCUSD",1643535598830,0.13862424,37993.0,37988.0,0.22933209]
["bitfinex","BTCUSD",1643535599028,0.13940681,37993.0,37988.0,0.22933209]
["bitfinex","BTCUSD",1643535599926,0.13862424,37993.0,37988.0,0.22933209]
["bitfinex","BTCUSD",1643535600329,0.13940681,37993.0,37988.0,0.22933209]
["bitfinex","BTCUSD",1643535601129,0.13862424,37993.0,37988.0,0.41192341]
["bitfinex","BTCUSD",1643535601529,0.13940681,37993.0,37988.0,0.41192341]
["bitfinex","BTCUSD",1643535601729,0.13940681,37993.0,37988.0,0.41133984]
["bitfinex","BTCUSD",1643535601975,0.13940681,37993.0,37988.0,0.41174927]
["bitfinex","BTCUSD",1643535602171,0.13940681,37993.0,37988.0,0.41172141]
["bitfinex","BTCUSD",1643535602371,0.13862424,37993.0,37988.0,0.41172141]
["bitfinex","BTCUSD",1643535602772,0.13940681,37993.0,37988.0,0.41172141]
["bitfinex","BTCUSD",1643535603574,0.13862424,37993.0,37988.0,0.41172141]
["bitfinex","BTCUSD",1643535603774,0.13940681,37993.0,37988.0,0.41172141]
["bitfinex","BTCUSD",1643535604175,0.13940681,37993.0,37988.0,0.22933209]
["bitfinex","BTCUSD",1643535604376,0.13940681,37993.0,37988.0,0.4111181]
["bitfinex","BTCUSD",1643535604777,0.13862424,37993.0,37988.0,0.4111181]
["bitfinex","BTCUSD",1643535604978,0.13940681,37993.0,37988.0,0.4111181]
["bitfinex","BTCUSD",1643535605721,0.13950681,37993.0,37988.0,0.4111181]
["bitfinex","BTCUSD",1643535606022,0.13872424,37993.0,37988.0,0.4111181]
["bitfinex","BTCUSD",1643535606222,0.13950681,37993.0,37988.0,0.4111181]
["bitfinex","BTCUSD",1643535606421,0.13950681,37993.0,37988.0,0.41120144]
["bitfinex","BTCUSD",1643535607225,0.13872424,37993.0,37988.0,0.41160422]
["bitfinex","BTCUSD",1643535607426,0.13950681,37993.0,37988.0,0.41160422]
["bitfinex","BTCUSD",1643535607824,0.13950681,37993.0,37988.0,0.22941543]
["bitfinex","BTCUSD",1643535608023,0.13950681,37993.0,37988.0,0.41338987]
["bitfinex","BTCUSD",1643535608426,0.13872424,37993.0,37988.0,0.41338987]
["bitfinex","BTCUSD",1643535608623,0.13950681,37993.0,37988.0,0.41338987]
["bitfinex","BTCUSD",1643535609683,0.13872424,37993.0,37988.0,0.41338987]
["bitfinex","BTCUSD",1643535609878,0.13950681,37993.0,37989.0,0.089057]
["bitfinex","BTCUSD",1643535610077,0.13950681,37993.0,37990.0,0.19506874]
["bitfinex","BTCUSD",1643535610278,0.01936983,37997.0,37995.0,0.05116026]
["bitfinex","BTCUSD",1643535610479,0.01936983,37997.0,37995.0,0.0512436]
["bitfinex","BTCUSD",1643535610878,0.1,37998.0,37995.0,0.0512436]
["bitfinex","BTCUSD",1643535611082,0.0011,37999.0,37996.0,0.2055765]
["bitfinex","BTCUSD",1643535611280,0.0011,37999.0,37997.0,0.47614811]
["bitfinex","BTCUSD",1643535611479,0.0011,37999.0,37997.0,0.68180795]
["bitfinex","BTCUSD",1643535611782,0.0261,38000.0,37997.0,0.38461609]
["bitfinex","BTCUSD",1643535612179,0.0261,38000.0,37997.0,0.29555909]
["bitfinex","BTCUSD",1643535612380,0.0261,38000.0,37998.0,0.2055765]
["bitfinex","BTCUSD",1643535612580,0.0261,38000.0,37999.0,0.089057]
["bitfinex","BTCUSD",1643535612779,0.0261,38000.0,37999.0,8.334e-05]
["bitfinex","BTCUSD",1643535614332,0.30094,38010.0,38000.0,0.03866474]
["bitfinex","BTCUSD",1643535614528,0.30094,38010.0,38000.0,0.03874808]
["bitfinex","BTCUSD",1643535614726,0.00078348,38001.0,38000.0,0.03874808]
["bitfinex","BTCUSD",1643535615628,0.42139405,38009.0,38000.0,0.03874808]
["bitfinex","BTCUSD",1643535615828,0.00078347,38002.0,38000.0,0.03874808]
["bitfinex","BTCUSD",1643535616832,0.32139405,38009.0,38000.0,0.03874808]
["bitfinex","BTCUSD",1643535617489,0.42139405,38009.0,38000.0,0.03874808]
["bitfinex","BTCUSD",1643535617682,0.01988107,38007.0,38000.0,0.03874808]
["bitfinex","BTCUSD",1643535617880,0.42139405,38009.0,38000.0,0.03874808]
["bitfinex","BTCUSD",1643535618082,0.06582679,38008.0,38000.0,0.03874808]
["bitfinex","BTCUSD",1643535618281,0.21949643,38007.0,38002.0,0.00034574]
["bitfinex","BTCUSD",1643535618482,0.21949643,38007.0,38002.0,0.00042908]
["bitfinex","BTCUSD",1643535619085,0.21917962,38007.0,38002.0,0.00042908]
["bitfinex","BTCUSD",1643535619283,0.21917962,38007.0,38002.0,8.334e-05]
["bitfinex","BTCUSD",1643535619490,0.21917962,38007.0,38003.0,0.00069147]
["bitfinex","BTCUSD",1643535619683,0.23839751,38007.0,38003.0,0.00069147]
["bitfinex","BTCUSD",1643535619985,0.1,38007.0,38003.0,0.00069147]
["bitfinex","BTCUSD",1643535620386,0.1,38007.0,38002.0,8.334e-05]
["bitfinex","BTCUSD",1643535620588,0.1,38007.0,38003.0,0.00069146]
["bitfinex","BTCUSD",1643535621041,0.1,38008.0,38003.0,0.00069146]
["bitfinex","BTCUSD",1643535621542,0.40559982,38009.0,38003.0,0.00069146]
["bitfinex","BTCUSD",1643535621741,0.40559982,38009.0,38002.0,8.334e-05]
["bitfinex","BTCUSD",1643535621742,0.01861987,38008.0,38004.0,0.00069145]
["bitfinex","BTCUSD",1643535622543,0.40559983,38009.0,38004.0,0.00069145]
["bitfinex","BTCUSD",1643535622745,0.2,38009.0,38002.0,8.334e-05]
["bitfinex","BTCUSD",1643535622944,0.2,38009.0,38004.0,0.00069144]
["bitfinex","BTCUSD",1643535623145,0.2007883,38009.0,38004.0,0.00069144]
["bitfinex","BTCUSD",1643535623545,0.22187912,38009.0,38004.0,0.00069144]
["bitfinex","BTCUSD",1643535623946,0.22187912,38009.0,38002.0,8.334e-05]
["bitfinex","BTCUSD",1643535623947,0.39555973,38009.0,38002.0,8.334e-05]
["bitfinex","BTCUSD",1643535624147,0.39555973,38009.0,38005.0,0.00069144]
["bitfinex","BTCUSD",1643535624345,0.39571284,38009.0,38005.0,0.00069144]
["bitfinex","BTCUSD",1643535625185,0.39492454,38009.0,38002.0,8.334e-05]
["bitfinex","BTCUSD",1643535625485,0.39492454,38009.0,38005.0,0.00069143]
["bitfinex","BTCUSD",1643535625486,0.065831,38007.0,38005.0,0.00069143]
["bitfinex","BTCUSD",1643535625686,0.8028,38006.0,38005.0,0.00069143]
["bitfinex","BTCUSD",1643535626089,0.9028,38006.0,38005.0,0.00069143]
["bitfinex","BTCUSD",1643535626287,0.1528,38006.0,38005.0,0.00069143]
["bitfinex","BTCUSD",1643535626488,0.1528,38006.0,38002.0,8.334e-05]
["bitfinex","BTCUSD",1643535626688,0.21863038,38006.0,38004.0,0.00069145]
["bitfinex","BTCUSD",1643535627086,0.11863038,38006.0,38004.0,0.00069145]
["bitfinex","BTCUSD",1643535627487,0.0528,38006.0,38004.0,0.00069145]
["bitfinex","BTCUSD",1643535627688,0.0528,38006.0,38002.0,8.334e-05]
["bitfinex","BTCUSD",1643535627889,0.0528,38006.0,38003.0,0.00069146]
["bitfinex","BTCUSD",1643535628725,0.0528,38006.0,38002.0,8.334e-05]
["bitfinex","BTCUSD",1643535628924,0.7,38005.0,38003.0,0.00069147]
["bitfinex","BTCUSD",1643535629124,0.7028,38004.0,38003.0,0.00069147]
["bitfinex","BTCUSD",1643535629527,0.2028,38004.0,38003.0,0.00069147]
["bitfinex","BTCUSD",1643535629930,0.2028,38004.0,38000.0,0.03339653]
["bitfinex","BTCUSD",1643535630125,0.1,38003.0,38000.0,0.03339653]
["bitfinex","BTCUSD",1643535630326,2.47270432,38003.0,38002.0,0.00069149]
["bitfinex","BTCUSD",1643535630524,2.47270432,38003.0,38002.0,0.00077482]
["bitfinex","BTCUSD",1643535630525,3.18510432,38003.0,38002.0,0.00077482]
["bitfinex","BTCUSD",1643535630728,3.38574432,38003.0,38002.0,0.00077482]
["bitfinex","BTCUSD",1643535630924,3.76601296,38003.0,38002.0,0.00077482]
["bitfinex","BTCUSD",1643535631326,3.58852912,38003.0,38002.0,8.333e-05]
["bitfinex","BTCUSD",1643535632000,3.58852912,38003.0,37984.0,0.19999382]
["bitfinex","BTCUSD",1643535632293,3.58852912,38003.0,37981.0,0.57275242]
["bitfinex","BTCUSD",1643535632294,2.118453,37995.0,37981.0,0.57275242]
["bitfinex","BTCUSD",1643535632493,0.33882064,37994.0,37981.0,0.3726]
["bitfinex","BTCUSD",1643535632690,0.58958064,37994.0,37981.0,0.3726]
["bitfinex","BTCUSD",1643535633091,0.09129056,37984.0,37981.0,0.3726]
["bitfinex","BTCUSD",1643535633290,0.14409056,37984.0,37979.0,0.23295044]
["bitfinex","BTCUSD",1643535633493,0.0528,37984.0,37979.0,0.23295044]
["bitfinex","BTCUSD",1643535633791,0.0528,37984.0,37980.0,0.00034422]
["bitfinex","BTCUSD",1643535634594,0.0786822,37983.0,37980.0,0.00034422]
["bitfinex","BTCUSD",1643535634894,0.0786822,37983.0,37972.0,0.19933749]
["bitfinex","BTCUSD",1643535634895,0.0528,37982.0,37972.0,0.19933749]
["bitfinex","BTCUSD",1643535635096,0.0528,37982.0,37980.0,0.00068842]
["bitfinex","BTCUSD",1643535635493,0.118674,37982.0,37980.0,0.00068842]
["bitfinex","BTCUSD",1643535636029,0.9869853,37981.0,37973.0,0.29900515]
["bitfinex","BTCUSD",1643535636328,0.8028,37980.0,37979.0,0.00068844]
["bitfinex","BTCUSD",1643535636531,1.02376596,37980.0,37979.0,0.00068844]
["bitfinex","BTCUSD",1643535636729,0.27376596,37980.0,37979.0,0.00068844]
["bitfinex","BTCUSD",1643535637331,0.27376596,37980.0,37972.0,0.26503777]
["bitfinex","BTCUSD",1643535637529,0.27376596,37980.0,37978.0,0.00068847]
["bitfinex","BTCUSD",1643535637734,0.85384895,37979.0,37978.0,0.00068847]
["bitfinex","BTCUSD",1643535637929,0.25664895,37979.0,37978.0,0.00068847]
["bitfinex","BTCUSD",1643535638228,0.0528,37979.0,37978.0,0.00068847]
["bitfinex","BTCUSD",1643535638428,0.0528,37979.0,37973.0,0.23606736]
["bitfinex","BTCUSD",1643535638631,0.0528,37979.0,37977.0,0.00068849]
["bitfinex","BTCUSD",1643535639584,0.0528,37979.0,37973.0,0.51753329]
["bitfinex","BTCUSD",1643535639786,0.0528,37979.0,37976.0,0.00068849]
["bitfinex","BTCUSD",1643535640787,0.0528,37979.0,37965.0,0.01979685]
["bitfinex","BTCUSD",1643535640988,0.7124,37979.0,37976.0,0.0006885]
["bitfinex","BTCUSD",1643535641387,0.1,37978.0,37976.0,0.0006885]
["bitfinex","BTCUSD",1643535641590,0.8028,37977.0,37976.0,0.0006885]
["bitfinex","BTCUSD",1643535641792,0.0528,37977.0,37976.0,0.0006885]
["bitfinex","BTCUSD",1643535641991,0.0528,37977.0,37968.0,0.24861659]
["bitfinex","BTCUSD",1643535641992,0.13277734,37977.0,37968.0,0.44794223]
["bitfinex","BTCUSD",1643535642189,0.13277734,37977.0,37975.0,0.00068852]
["bitfinex","BTCUSD",1643535642995,0.64284441,37976.0,37975.0,0.00068852]
["bitfinex","BTCUSD",1643535643226,0.0528,37976.0,37968.0,0.24861659]
["bitfinex","BTCUSD",1643535643429,0.0528,37976.0,37974.0,0.00068853]
["bitfinex","BTCUSD",1643535644027,0.13951414,37976.0,37974.0,0.00068853]
["bitfinex","BTCUSD",1643535644427,0.13951414,37976.0,37968.0,0.24861659]
["bitfinex","BTCUSD",1643535644628,0.13951414,37976.0,37973.0,0.00068855]
["bitfinex","BTCUSD",1643535644829,0.20539659,37976.0,37973.0,0.00068855]
["bitfinex","BTCUSD",1643535645229,0.39633072,37976.0,37973.0,0.00068855]
["bitfinex","BTCUSD",1643535645427,0.20539659,37976.0,37973.0,0.00068855]
["bitfinex","BTCUSD",1643535645631,0.20539659,37976.0,37968.0,0.24861659]
["bitfinex","BTCUSD",1643535645831,0.20539659,37976.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535646833,0.20539659,37976.0,37968.0,0.24861659]
["bitfinex","BTCUSD",1643535647079,0.20539659,37976.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535647681,0.20507992,37976.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535648081,0.20507992,37976.0,37968.0,0.24861659]
["bitfinex","BTCUSD",1643535648284,0.20507992,37976.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535648886,0.30355547,37976.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535649083,0.20507992,37976.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535649582,0.30507992,37976.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535649881,0.20507992,37976.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535650483,0.20507992,37976.0,37966.0,0.3111419]
["bitfinex","BTCUSD",1643535650738,0.20507992,37976.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535650938,0.30507992,37976.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535651734,0.30507992,37976.0,37967.0,0.18439441]
["bitfinex","BTCUSD",1643535651935,0.20507992,37976.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535652733,0.11836578,37976.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535652934,0.11836578,37976.0,37967.0,0.18365174]
["bitfinex","BTCUSD",1643535653138,0.11836578,37976.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535654338,0.11636578,37976.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535655181,0.11636578,37976.0,37966.0,0.3111419]
["bitfinex","BTCUSD",1643535655385,0.19395061,37976.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535656188,0.00319956,37976.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535656485,0.165883,37977.0,37966.0,0.3111419]
["bitfinex","BTCUSD",1643535656686,0.0528,37976.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535657285,0.11868245,37976.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535657486,0.20022657,37976.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535657687,0.11868245,37976.0,37966.0,0.3111419]
["bitfinex","BTCUSD",1643535657886,0.21868245,37976.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535658329,0.11868245,37976.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535658930,0.11868245,37976.0,37972.0,0.2892758]
["bitfinex","BTCUSD",1643535659131,0.11868245,37976.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535660033,0.11868245,37976.0,37972.0,0.2892758]
["bitfinex","BTCUSD",1643535660233,0.11868245,37976.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535661240,0.11868245,37976.0,37972.0,0.2892758]
["bitfinex","BTCUSD",1643535661436,0.11868245,37976.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535661980,0.19439254,37975.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535662281,0.0528,37974.0,37973.0,0.00068856]
["bitfinex","BTCUSD",1643535662483,0.0528,37974.0,37965.0,0.37664977]
["bitfinex","BTCUSD",1643535662682,0.0528,37974.0,37972.0,0.00068857]
["bitfinex","BTCUSD",1643535663081,0.0528,37974.0,37972.0,0.24171066]
["bitfinex","BTCUSD",1643535663582,0.0528,37974.0,37972.0,0.24102209]
["bitfinex","BTCUSD",1643535674033,0.0528,37974.0,37973.0,0.22676574]
["bitfinex","BTCUSD",1643535675233,0.05248307,37974.0,37973.0,0.22676574]
["bitfinex","BTCUSD",1643535676993,0.07881476,37976.0,37973.0,0.22676574]
["bitfinex","BTCUSD",1643535677189,0.07881476,37976.0,37974.0,0.21142326]
["bitfinex","BTCUSD",1643535677386,0.20052,37983.0,37975.0,0.12186734]
["bitfinex","BTCUSD",1643535677387,0.17933476,37983.0,37975.0,0.12186734]
["bitfinex","BTCUSD",1643535677587,0.1162,37987.0,37975.0,0.12186734]
["bitfinex","BTCUSD",1643535677788,0.66334671,37988.0,37975.0,0.12186734]
["bitfinex","BTCUSD",1643535677988,0.66334671,37988.0,37975.0,0.17186734]
["bitfinex","BTCUSD",1643535678187,0.01858919,37987.0,37979.0,0.00068844]
["bitfinex","BTCUSD",1643535679193,0.01858919,37987.0,37975.0,0.17186734]
["bitfinex","BTCUSD",1643535679387,0.01858919,37987.0,37981.0,0.0006884]
["bitfinex","BTCUSD",1643535680289,0.28114671,37988.0,37981.0,0.0006884]
["bitfinex","BTCUSD",1643535680495,0.28114671,37988.0,37975.0,0.17186734]
["bitfinex","BTCUSD",1643535680740,0.28114671,37988.0,37982.0,0.00068839]
["bitfinex","BTCUSD",1643535681745,0.28114671,37988.0,37975.0,0.17186734]
["bitfinex","BTCUSD",1643535682041,0.28114671,37988.0,37983.0,0.00068837]
["bitfinex","BTCUSD",1643535682742,0.38114671,37988.0,37983.0,0.00068837]
["bitfinex","BTCUSD",1643535682942,0.57150429,37988.0,37975.0,0.12186734]
["bitfinex","BTCUSD",1643535683144,0.57150429,37988.0,37984.0,0.00068836]
["bitfinex","BTCUSD",1643535683145,0.38114671,37988.0,37984.0,0.00068836]
["bitfinex","BTCUSD",1643535684043,0.38114671,37988.0,37973.0,0.22676574]
["bitfinex","BTCUSD",1643535684246,0.38114671,37988.0,37984.0,0.00068835]
["bitfinex","BTCUSD",1643535685281,0.38114671,37988.0,37974.0,0.13498385]
["bitfinex","BTCUSD",1643535685482,0.38114671,37988.0,37984.0,0.00068835]
["bitfinex","BTCUSD",1643535686083,0.28114671,37988.0,37984.0,0.00068835]
["bitfinex","BTCUSD",1643535686487,0.28114671,37988.0,37976.0,0.1337484]
["bitfinex","BTCUSD",1643535686684,0.28114671,37988.0,37984.0,0.00068835]
["bitfinex","BTCUSD",1643535687685,0.28114671,37988.0,37974.0,0.18726091]
["bitfinex","BTCUSD",1643535687885,0.28114671,37988.0,37984.0,0.00068835]
["bitfinex","BTCUSD",1643535688927,0.28114671,37988.0,37974.0,0.25044091]
["bitfinex","BTCUSD",1643535689131,0.28114671,37988.0,37984.0,0.00068835]
["bitfinex","BTCUSD",1643535690131,0.28114671,37988.0,37974.0,0.35044091]
["bitfinex","BTCUSD",1643535690330,0.28114671,37988.0,37975.0,0.1]
["bitfinex","BTCUSD",1643535690531,0.28114671,37988.0,37978.0,0.1]
["bitfinex","BTCUSD",1643535690731,0.28114671,37988.0,37979.0,0.19020372]
["bitfinex","BTCUSD",1643535690931,0.28114671,37988.0,37976.0,0.21641322]
["bitfinex","BTCUSD",1643535691988,0.28114671,37988.0,37974.0,0.29674349]
["bitfinex","BTCUSD",1643535692381,0.28114671,37988.0,37974.0,0.11318]
["bitfinex","BTCUSD",1643535692580,0.28114671,37988.0,37979.0,0.00034295]
["bitfinex","BTCUSD",1643535693584,0.28114671,37988.0,37974.0,0.11318]
["bitfinex","BTCUSD",1643535693783,0.28114671,37988.0,37982.0,0.00068495]
["bitfinex","BTCUSD",1643535694887,0.28114671,37988.0,37974.0,0.31719892]
["bitfinex","BTCUSD",1643535695085,0.28114671,37988.0,37982.0,0.00068494]
["bitfinex","BTCUSD",1643535696027,0.28114671,37988.0,37977.0,0.01318]
["bitfinex","BTCUSD",1643535696226,0.28114671,37988.0,37982.0,0.00068494]
["bitfinex","BTCUSD",1643535697230,0.28114671,37988.0,37976.0,0.20682829]
["bitfinex","BTCUSD",1643535697428,0.28114671,37988.0,37982.0,0.00068494]
["bitfinex","BTCUSD",1643535698429,0.28114671,37988.0,37976.0,0.20682829]
["bitfinex","BTCUSD",1643535698628,0.28114671,37988.0,37982.0,0.00068494]
["bitfinex","BTCUSD",1643535700777,0.28114671,37988.0,37976.0,0.20682829]
["bitfinex","BTCUSD",1643535700976,0.28114671,37988.0,37982.0,0.00068494]
["bitfinex","BTCUSD",1643535701977,0.28114671,37988.0,37976.0,0.20682829]
["bitfinex","BTCUSD",1643535702177,0.28114671,37988.0,37982.0,0.00068494]
["bitfinex","BTCUSD",1643535702977,0.28082984,37988.0,37982.0,0.00068494]
["bitfinex","BTCUSD",1643535703233,0.31953893,37988.0,37974.0,0.20473581]
["bitfinex","BTCUSD",1643535703433,0.36953893,37988.0,37982.0,0.00068494]
["bitfinex","BTCUSD",1643535704033,0.1,37987.0,37982.0,0.00068494]
["bitfinex","BTCUSD",1643535704233,0.0528,37986.0,37982.0,0.00068494]
["bitfinex","BTCUSD",1643535705636,0.0528,37986.0,37978.0,0.17910042]
["bitfinex","BTCUSD",1643535705836,0.0528,37986.0,37982.0,0.00068494]
["bitfinex","BTCUSD",1643535706536,0.1,37991.0,37982.0,0.00068494]
["bitfinex","BTCUSD",1643535706739,0.39046155,37992.0,37982.0,0.00068494]
["bitfinex","BTCUSD",1643535707985,0.39046155,37992.0,37978.0,0.17910042]
["bitfinex","BTCUSD",1643535708385,0.39046155,37992.0,37982.0,0.00068494]
["bitfinex","BTCUSD",1643535709387,0.39046155,37992.0,37978.0,0.17910042]
["bitfinex","BTCUSD",1643535709590,0.39046155,37992.0,37982.0,0.00068494]
["bitfinex","BTCUSD",1643535710589,0.39046155,37992.0,37978.0,0.17910042]
["bitfinex","BTCUSD",1643535710828,0.39046155,37992.0,37982.0,0.00068494]
["bitfinex","BTCUSD",1643535711630,0.39046155,37992.0,37978.0,0.17910042]
["bitfinex","BTCUSD",1643535711829,0.39046155,37992.0,37982.0,0.00068494]
["bitfinex","BTCUSD",1643535713033,0.39046155,37992.0,37978.0,0.17910042]
["bitfinex","BTCUSD",1643535713237,0.39046155,37992.0,37982.0,0.00068494]
["bitfinex","BTCUSD",1643535714134,0.39046155,37992.0,37978.0,0.17910042]
["bitfinex","BTCUSD",1643535714489,0.39046155,37992.0,37982.0,0.00068494]
["bitfinex","BTCUSD",1643535715286,0.39046155,37992.0,37978.0,0.17910042]
["bitfinex","BTCUSD",1643535715488,0.39046155,37992.0,37982.0,0.00068494]
["bitfinex","BTCUSD",1643535716487,0.39046155,37992.0,37978.0,2.02174627]
["bitfinex","BTCUSD",1643535716488,0.39046155,37992.0,37980.0,0.03084]
["bitfinex","BTCUSD",1643535716787,0.39046155,37992.0,37982.0,0.00068494]
["bitfinex","BTCUSD",1643535717088,0.39046155,37992.0,37982.0,0.05068494]
["bitfinex","BTCUSD",1643535717287,0.39046155,37992.0,37983.0,0.30227429]
["bitfinex","BTCUSD",1643535717787,0.27426155,37992.0,37983.0,0.21321729]
["bitfinex","BTCUSD",1643535717993,0.27426155,37992.0,37984.0,0.089057]
["bitfinex","BTCUSD",1643535718230,0.27426155,37992.0,37985.0,0.200498]
["bitfinex","BTCUSD",1643535718431,0.27426155,37992.0,37986.0,0.089057]
["bitfinex","BTCUSD",1643535718631,0.27426155,37992.0,37987.0,0.19487367]
["bitfinex","BTCUSD",1643535718830,0.27426155,37992.0,37986.0,0.01318]
["bitfinex","BTCUSD",1643535719031,0.27426155,37992.0,37983.0,0.2220858]
["bitfinex","BTCUSD",1643535719431,0.27426155,37992.0,37983.0,0.2089058]
["bitfinex","BTCUSD",1643535719632,0.27426155,37992.0,37982.0,0.00068494]
["bitfinex","BTCUSD",1643535719834,0.27426155,37992.0,37984.0,0.01318]
["bitfinex","BTCUSD",1643535721734,0.27426155,37992.0,37984.0,0.102237]
["bitfinex","BTCUSD",1643535721989,0.27426155,37992.0,37985.0,0.2016197]
["bitfinex","BTCUSD",1643535722184,0.27426155,37992.0,37986.0,0.089057]
["bitfinex","BTCUSD",1643535722386,0.27426155,37992.0,37987.0,0.17827392]
["bitfinex","BTCUSD",1643535722584,0.27426155,37992.0,37985.0,0.2015482]
["bitfinex","BTCUSD",1643535723385,0.27426155,37992.0,37986.0,0.00130045]
["bitfinex","BTCUSD",1643535728336,0.27426155,37992.0,37985.0,0.00172977]
["bitfinex","BTCUSD",1643535728535,0.27426155,37992.0,37985.0,0.29356377]
["bitfinex","BTCUSD",1643535728832,0.27426155,37992.0,37985.0,0.34356377]
["bitfinex","BTCUSD",1643535729032,0.27426155,37992.0,37985.0,0.25450677]
["bitfinex","BTCUSD",1643535729233,0.27426155,37992.0,37985.0,0.20450677]
["bitfinex","BTCUSD",1643535729484,0.27426155,37992.0,37985.0,0.18319407]
["bitfinex","BTCUSD",1643535729682,0.27426155,37992.0,37985.0,0.00172977]
["bitfinex","BTCUSD",1643535730581,0.27394472,37992.0,37985.0,0.00172977]
["bitfinex","BTCUSD",1643535731787,0.0528,37991.0,37985.0,0.00172977]
["bitfinex","BTCUSD",1643535731988,0.27365877,37991.0,37985.0,0.00172977]
["bitfinex","BTCUSD",1643535732191,1.94612007,37987.0,37985.0,0.00172977]
["bitfinex","BTCUSD",1643535732387,0.9601899,37986.0,37985.0,0.00172977]
["bitfinex","BTCUSD",1643535732586,0.9452272,37986.0,37985.0,0.00172977]
["bitfinex","BTCUSD",1643535732786,0.94524118,37986.0,37985.0,0.00172977]
["bitfinex","BTCUSD",1643535732987,0.7528,37986.0,37985.0,0.00172977]
["bitfinex","BTCUSD",1643535733235,0.24283511,37986.0,37982.0,0.00198383]
["bitfinex","BTCUSD",1643535733437,0.0528,37986.0,37982.0,0.00129889]
["bitfinex","BTCUSD",1643535733640,0.24153322,37986.0,37982.0,0.00198383]
["bitfinex","BTCUSD",1643535733935,0.10302463,37985.0,37982.0,0.00198383]
["bitfinex","BTCUSD",1643535734138,0.24288961,37984.0,37982.0,0.00198383]
["bitfinex","BTCUSD",1643535734338,0.75,37983.0,37982.0,0.00198383]
["bitfinex","BTCUSD",1643535734537,0.9028,37983.0,37982.0,0.00129889]
["bitfinex","BTCUSD",1643535736142,0.1528,37983.0,37982.0,0.00129889]
["bitfinex","BTCUSD",1643535736338,0.36508191,37983.0,37982.0,0.00129889]
["bitfinex","BTCUSD",1643535738382,0.36508191,37983.0,37981.0,0.00199168]
["bitfinex","BTCUSD",1643535738585,0.84707337,37982.0,37981.0,0.00199168]
["bitfinex","BTCUSD",1643535738786,0.24987337,37982.0,37981.0,0.00199168]
["bitfinex","BTCUSD",1643535739383,0.24987337,37982.0,37981.0,0.00130671]
["bitfinex","BTCUSD",1643535741835,0.39987337,37982.0,37981.0,0.00130671]
["bitfinex","BTCUSD",1643535742034,0.69987337,37982.0,37981.0,0.00130671]
["bitfinex","BTCUSD",1643535742234,0.70731393,37982.0,37981.0,0.00130671]
["bitfinex","BTCUSD",1643535742635,0.34987337,37982.0,37981.0,0.00130671]
["bitfinex","BTCUSD",1643535743336,0.34987337,37982.0,37980.0,0.00199326]
["bitfinex","BTCUSD",1643535743536,0.89653133,37981.0,37980.0,0.00199326]
["bitfinex","BTCUSD",1643535743735,0.94509694,37981.0,37980.0,0.00199326]
["bitfinex","BTCUSD",1643535744134,0.7528,37981.0,37980.0,0.00130827]
["bitfinex","BTCUSD",1643535744336,0.94841657,37981.0,37980.0,0.00130827]
["bitfinex","BTCUSD",1643535745383,0.24841657,37981.0,37980.0,0.00130827]
["bitfinex","BTCUSD",1643535745984,0.34841657,37981.0,37980.0,0.00130827]
["bitfinex","BTCUSD",1643535746285,0.44841657,37981.0,37980.0,0.00130827]
["bitfinex","BTCUSD",1643535746491,0.24841657,37981.0,37980.0,0.00130827]
["bitfinex","BTCUSD",1643535746686,0.0528,37981.0,37980.0,0.00130827]
["bitfinex","BTCUSD",1643535747688,0.25140831,37981.0,37980.0,0.00130827]
["bitfinex","BTCUSD",1643535747889,0.30140831,37981.0,37980.0,0.00130827]
["bitfinex","BTCUSD",1643535748332,0.7,37980.0,37968.0,0.11063964]
["bitfinex","BTCUSD",1643535748534,0.0528,37979.0,37968.0,0.11063964]
["bitfinex","BTCUSD",1643535750333,0.10309255,37977.0,37968.0,0.11063964]
["bitfinex","BTCUSD",1643535750535,0.0528,37976.0,37968.0,0.11063964]
["bitfinex","BTCUSD",1643535751136,0.0528,37976.0,37966.0,0.37501566]
["bitfinex","BTCUSD",1643535751536,0.0528,37976.0,37970.0,0.00034172]
["bitfinex","BTCUSD",1643535752584,0.0528,37976.0,37967.0,0.21176409]
["bitfinex","BTCUSD",1643535752786,0.0528,37976.0,37971.0,0.00068172]
["bitfinex","BTCUSD",1643535753785,0.0528,37976.0,37967.0,0.21176409]
["bitfinex","BTCUSD",1643535753987,0.09915995,37973.0,37972.0,0.00068171]
["bitfinex","BTCUSD",1643535754988,0.09915995,37973.0,37967.0,0.21176409]
["bitfinex","BTCUSD",1643535755188,0.09915995,37973.0,37971.0,0.00068173]
["bitfinex","BTCUSD",1643535756232,0.09915995,37973.0,37967.0,0.21176409]
["bitfinex","BTCUSD",1643535756432,0.0528,37976.0,37970.0,0.00068173]
["bitfinex","BTCUSD",1643535757431,0.10167929,37974.0,37967.0,0.1791631]
["bitfinex","BTCUSD",1643535757632,0.10167929,37974.0,37971.0,0.00068172]
["bitfinex","BTCUSD",1643535757834,0.0528,37976.0,37971.0,0.00068172]
["bitfinex","BTCUSD",1643535758234,0.1152832,37981.0,37971.0,0.00068172]
["bitfinex","BTCUSD",1643535758634,0.1152832,37981.0,37967.0,0.1791631]
["bitfinex","BTCUSD",1643535758837,0.10234797,37977.0,37974.0,0.00068166]
["bitfinex","BTCUSD",1643535759883,0.10234797,37977.0,37967.0,0.1791631]
["bitfinex","BTCUSD",1643535760084,0.10234797,37977.0,37974.0,0.00068167]
["bitfinex","BTCUSD",1643535760286,0.5,37976.0,37967.0,0.17757189]
["bitfinex","BTCUSD",1643535760487,0.10234797,37977.0,37967.0,0.17757189]
["bitfinex","BTCUSD",1643535760987,0.10234797,37977.0,37969.0,0.01824814]
["bitfinex","BTCUSD",1643535761188,0.1152832,37981.0,37967.0,0.17757189]
["bitfinex","BTCUSD",1643535761392,0.1652832,37981.0,37967.0,0.17757189]
["bitfinex","BTCUSD",1643535761589,0.2152832,37981.0,37967.0,0.17757189]
["bitfinex","BTCUSD",1643535761789,0.1152832,37981.0,37967.0,0.17757189]
["bitfinex","BTCUSD",1643535762291,0.21977904,37981.0,37969.0,0.10415517]
["bitfinex","BTCUSD",1643535762492,0.00037681,37976.0,37970.0,0.20435138]
["bitfinex","BTCUSD",1643535762691,0.00037681,37976.0,37971.0,0.089057]
["bitfinex","BTCUSD",1643535762891,0.00037681,37976.0,37972.0,0.28179167]
["bitfinex","BTCUSD",1643535763090,0.00037681,37976.0,37973.0,0.152237]
["bitfinex","BTCUSD",1643535763351,0.01976776,37986.0,37975.0,0.75]
["bitfinex","BTCUSD",1643535763550,0.01976776,37986.0,37981.0,0.30487606]
["bitfinex","BTCUSD",1643535763849,0.01976776,37986.0,37982.0,0.31671506]
["bitfinex","BTCUSD",1643535764048,0.01976776,37986.0,37982.0,0.36671506]
["bitfinex","BTCUSD",1643535764650,0.08951942,37991.0,37982.0,0.27765806]
["bitfinex","BTCUSD",1643535764953,0.00070901,37986.0,37982.0,0.27765806]
["bitfinex","BTCUSD",1643535765953,0.08951942,37991.0,37982.0,0.27765806]
["bitfinex","BTCUSD",1643535766250,0.00071001,37986.0,37982.0,0.27765806]
["bitfinex","BTCUSD",1643535766650,0.00071001,37986.0,37983.0,0.089057]
["bitfinex","BTCUSD",1643535766851,0.00071001,37986.0,37985.0,0.31318]
["bitfinex","BTCUSD",1643535767089,0.12,37992.0,37985.0,0.31318]
["bitfinex","BTCUSD",1643535767090,0.12,37992.0,37985.0,0.68546706]
["bitfinex","BTCUSD",1643535767290,0.56523942,37994.0,37986.0,0.089057]
["bitfinex","BTCUSD",1643535767491,0.56523942,37994.0,37987.0,0.23304067]
["bitfinex","BTCUSD",1643535767688,0.00283942,37994.0,37987.0,0.23304067]
["bitfinex","BTCUSD",1643535767889,0.00283942,37994.0,37992.0,0.28166237]
["bitfinex","BTCUSD",1643535768287,0.10003298,37997.0,37992.0,0.28166237]
["bitfinex","BTCUSD",1643535768487,0.00070993,37995.0,37992.0,0.28166237]
["bitfinex","BTCUSD",1643535769389,0.52573433,38001.0,37992.0,0.28166237]
["bitfinex","BTCUSD",1643535769789,0.00070981,37995.0,37992.0,0.28166237]
["bitfinex","BTCUSD",1643535770588,0.08906514,37998.0,37992.0,0.28166237]
["bitfinex","BTCUSD",1643535770834,0.52573433,38001.0,37992.0,0.28166237]
["bitfinex","BTCUSD",1643535770835,0.00070981,37995.0,37992.0,0.28166237]
["bitfinex","BTCUSD",1643535771834,0.505,38001.0,37992.0,0.28166237]
["bitfinex","BTCUSD",1643535772037,0.00070981,37995.0,37992.0,0.28166237]
["bitfinex","BTCUSD",1643535772236,0.00070981,37995.0,37987.0,0.23304067]
["bitfinex","BTCUSD",1643535772641,0.00070981,37995.0,37986.0,0.1227]
["bitfinex","BTCUSD",1643535772839,0.00070981,37995.0,37987.0,0.18451757]
["bitfinex","BTCUSD",1643535773038,0.07967498,37998.0,37987.0,0.18451757]
["bitfinex","BTCUSD",1643535773237,0.08884857,37992.0,37986.0,0.1227]
["bitfinex","BTCUSD",1643535773439,0.08884857,37992.0,37987.0,0.44086177]
["bitfinex","BTCUSD",1643535773637,0.08884857,37992.0,37987.0,0.25356468]
["bitfinex","BTCUSD",1643535774238,0.08813961,37992.0,37987.0,0.25356468]
["bitfinex","BTCUSD",1643535774488,0.00070897,37991.0,37987.0,0.25356468]
["bitfinex","BTCUSD",1643535775482,0.08813961,37992.0,37987.0,0.25356468]
["bitfinex","BTCUSD",1643535775682,0.00070897,37991.0,37987.0,0.25356468]
["bitfinex","BTCUSD",1643535776681,0.08813961,37992.0,37987.0,0.25356468]
["bitfinex","BTCUSD",1643535776885,0.00070907,37991.0,37987.0,0.25356468]
["bitfinex","BTCUSD",1643535777888,0.08813961,37992.0,37987.0,0.25356468]
["bitfinex","BTCUSD",1643535778083,0.00070907,37991.0,37988.0,0.1812982]
["bitfinex","BTCUSD",1643535778332,0.00070907,37991.0,37987.0,0.25356468]
["bitfinex","BTCUSD",1643535778531,0.00070907,37991.0,37988.0,0.17903898]
["bitfinex","BTCUSD",1643535779133,0.1674,37997.0,37987.0,0.54136613]
["bitfinex","BTCUSD",1643535779333,0.00070907,37991.0,37988.0,0.18052554]
["bitfinex","BTCUSD",1643535780135,0.00070907,37991.0,37987.0,0.54136613]
["bitfinex","BTCUSD",1643535780336,0.1674,37997.0,37988.0,0.18629109]
["bitfinex","BTCUSD",1643535780543,0.00070906,37991.0,37988.0,0.18629109]
["bitfinex","BTCUSD",1643535780935,0.00070906,37991.0,37988.0,0.18081958]
["bitfinex","BTCUSD",1643535781139,0.00070906,37991.0,37987.0,0.25356468]
["bitfinex","BTCUSD",1643535781335,0.00070906,37991.0,37988.0,0.17904887]
["bitfinex","BTCUSD",1643535781537,0.1674,37997.0,37987.0,0.25356468]
["bitfinex","BTCUSD",1643535781737,0.00070906,37991.0,37987.0,0.25356468]
["bitfinex","BTCUSD",1643535781990,0.00070906,37991.0,37988.0,0.18051124]
["bitfinex","BTCUSD",1643535782383,0.00070906,37991.0,37987.0,0.25356468]
["bitfinex","BTCUSD",1643535782585,0.29909396,37997.0,37987.0,0.25356468]
["bitfinex","BTCUSD",1643535782986,0.00070906,37991.0,37987.0,0.25356468]
["bitfinex","BTCUSD",1643535783188,0.07683955,37989.0,37988.0,0.1848404]
["bitfinex","BTCUSD",1643535783385,0.07683955,37989.0,37988.0,0.17943426]
["bitfinex","BTCUSD",1643535783583,0.07683955,37989.0,37987.0,0.25356468]
["bitfinex","BTCUSD",1643535783784,0.07683955,37989.0,37988.0,0.17845567]
["bitfinex","BTCUSD",1643535783985,0.07683955,37989.0,37987.0,0.25356468]
["bitfinex","BTCUSD",1643535784284,0.00070907,37990.0,37988.0,0.18236486]
["bitfinex","BTCUSD",1643535784885,0.00070907,37990.0,37988.0,0.17884411]
["bitfinex","BTCUSD",1643535785085,0.29909396,37997.0,37987.0,0.25356468]
["bitfinex","BTCUSD",1643535785284,0.00070906,37991.0,37988.0,0.17869704]
["bitfinex","BTCUSD",1643535785485,0.07532577,37990.0,37988.0,0.1802991]
["bitfinex","BTCUSD",1643535786033,0.00070906,37991.0,37988.0,0.1802991]
["bitfinex","BTCUSD",1643535786233,0.1674,37997.0,37988.0,0.1802991]
["bitfinex","BTCUSD",1643535786633,0.00039205,37991.0,37988.0,0.1802991]
["bitfinex","BTCUSD",1643535786833,0.00039205,37991.0,37988.0,0.17871978]
["bitfinex","BTCUSD",1643535787435,0.09845923,37992.0,37988.0,0.17871978]
["bitfinex","BTCUSD",1643535788234,0.09845923,37992.0,37987.0,0.25356468]
["bitfinex","BTCUSD",1643535788834,0.07475923,37992.0,37987.0,0.25356468]
["bitfinex","BTCUSD",1643535789498,0.07475923,37992.0,37988.0,0.17743849]
["bitfinex","BTCUSD",1643535789684,0.07475923,37992.0,37988.0,0.18306705]
["bitfinex","BTCUSD",1643535790287,0.00070983,37993.0,37988.0,0.18306705]
["bitfinex","BTCUSD",1643535791092,0.1674,37997.0,37988.0,0.18306705]
["bitfinex","BTCUSD",1643535791288,0.00070983,37993.0,37988.0,0.18306705]
["bitfinex","BTCUSD",1643535792288,0.08774049,37994.0,37988.0,0.18306705]
["bitfinex","BTCUSD",1643535792487,0.00070939,37993.0,37988.0,0.18306705]
["bitfinex","BTCUSD",1643535793550,0.505,38001.0,37989.0,0.089057]
["bitfinex","BTCUSD",1643535793752,0.00070939,37993.0,37990.0,0.20182822]
["bitfinex","BTCUSD",1643535793946,0.00070939,37993.0,37991.0,0.089057]
["bitfinex","BTCUSD",1643535794749,0.1036325,38000.0,37990.0,0.089057]
["bitfinex","BTCUSD",1643535794947,0.00070939,37994.0,37990.0,0.20182822]
["bitfinex","BTCUSD",1643535795147,0.00070939,37994.0,37991.0,0.089057]
["bitfinex","BTCUSD",1643535795750,0.00070939,37994.0,37992.0,0.19340999]
["bitfinex","BTCUSD",1643535795950,0.1036325,38000.0,37993.0,0.089057]
["bitfinex","BTCUSD",1643535796149,0.1036325,38000.0,37994.0,0.18076676]
["bitfinex","BTCUSD",1643535796150,0.10646981,38000.0,37994.0,0.18076676]
["bitfinex","BTCUSD",1643535796355,0.10646981,38000.0,37992.0,0.19573273]
["bitfinex","BTCUSD",1643535797086,0.1036325,38000.0,37992.0,0.19573273]
["bitfinex","BTCUSD",1643535797287,0.1036325,38000.0,37989.0,0.05076]
["bitfinex","BTCUSD",1643535797288,0.0007094,37998.0,37989.0,0.05076]
["bitfinex","BTCUSD",1643535797486,0.0528,37997.0,37989.0,0.05076]
["bitfinex","BTCUSD",1643535797686,0.20640217,37996.0,37989.0,0.05076]
["bitfinex","BTCUSD",1643535797886,0.0528,37995.0,37989.0,0.05076]
["bitfinex","BTCUSD",1643535798385,0.24259826,37995.0,37989.0,0.05076]
["bitfinex","BTCUSD",1643535798584,0.00070944,37994.0,37989.0,0.05076]
["bitfinex","BTCUSD",1643535798989,0.1020971,37993.0,37989.0,0.05076]
["bitfinex","BTCUSD",1643535799190,0.18704787,37992.0,37989.0,0.05076]
["bitfinex","BTCUSD",1643535799385,0.23984787,37992.0,37989.0,0.05076]
["bitfinex","BTCUSD",1643535799587,0.33984787,37992.0,37980.0,0.117]
["bitfinex","BTCUSD",1643535799887,0.33984787,37992.0,37971.0,0.29355303]
["bitfinex","BTCUSD",1643535799888,0.05,37991.0,37976.0,1.1298]
["bitfinex","BTCUSD",1643535800096,0.09368658,37980.0,37976.0,1.39766013]
["bitfinex","BTCUSD",1643535800290,0.09368658,37980.0,37976.0,0.65696013]
["bitfinex","BTCUSD",1643535800487,0.09368658,37980.0,37976.0,0.26786013]
["bitfinex","BTCUSD",1643535801543,0.09368658,37980.0,37971.0,0.02162609]
["bitfinex","BTCUSD",1643535801739,0.09368658,37980.0,37971.0,0.00066626]
["bitfinex","BTCUSD",1643535801941,0.09368658,37980.0,37967.0,0.03084]
["bitfinex","BTCUSD",1643535802137,0.09368658,37980.0,37971.0,0.00066626]
["bitfinex","BTCUSD",1643535802537,0.09368658,37980.0,37971.0,0.31587644]
["bitfinex","BTCUSD",1643535802937,0.08646656,37973.0,37971.0,0.00066626]
["bitfinex","BTCUSD",1643535803137,0.08646656,37973.0,37971.0,0.089057]
["bitfinex","BTCUSD",1643535803337,0.31214599,37980.0,37975.0,0.09506244]
["bitfinex","BTCUSD",1643535803540,0.1,37979.0,37975.0,0.09506244]
["bitfinex","BTCUSD",1643535803738,0.20564351,37978.0,37975.0,0.09506244]
["bitfinex","BTCUSD",1643535804140,0.0954493,37977.0,37975.0,0.09506244]
["bitfinex","BTCUSD",1643535804792,0.24216263,37976.0,37975.0,0.09506244]
["bitfinex","BTCUSD",1643535804995,0.24088155,37976.0,37975.0,0.09506244]
["bitfinex","BTCUSD",1643535805191,0.24355789,37976.0,37975.0,0.09506244]
["bitfinex","BTCUSD",1643535805394,0.23953847,37976.0,37975.0,0.09506244]
["bitfinex","BTCUSD",1643535805598,0.0528,37976.0,37975.0,0.09506244]
["bitfinex","BTCUSD",1643535805794,0.24354196,37976.0,37975.0,0.09506244]
["bitfinex","BTCUSD",1643535805994,0.24577929,37976.0,37975.0,0.09506244]
["bitfinex","BTCUSD",1643535806197,0.0528,37976.0,37975.0,0.09506244]
["bitfinex","BTCUSD",1643535806394,0.24118162,37976.0,37975.0,0.09506244]
["bitfinex","BTCUSD",1643535806595,0.24261736,37976.0,37975.0,0.09506244]
["bitfinex","BTCUSD",1643535806797,0.0528,37976.0,37975.0,0.09506244]
["bitfinex","BTCUSD",1643535808351,0.7528,37976.0,37975.0,0.09506244]
["bitfinex","BTCUSD",1643535808550,2.2478,37976.0,37975.0,0.09506244]
["bitfinex","BTCUSD",1643535808949,1.5478,37976.0,37975.0,0.09506244]
["bitfinex","BTCUSD",1643535809150,0.1528,37976.0,37975.0,0.09506244]
["bitfinex","BTCUSD",1643535809849,0.0528,37976.0,37975.0,0.09506244]
["bitfinex","BTCUSD",1643535810050,0.1528,37976.0,37975.0,0.09506244]
["bitfinex","BTCUSD",1643535810451,0.1528,37976.0,37975.0,0.09415183]
["bitfinex","BTCUSD",1643535810452,0.74524252,37976.0,37975.0,0.09415183]
["bitfinex","BTCUSD",1643535810651,0.34524252,37976.0,37975.0,0.09415183]
["bitfinex","BTCUSD",1643535813793,0.1528,37976.0,37975.0,0.09415183]
["bitfinex","BTCUSD",1643535814294,0.1524832,37976.0,37975.0,0.09415183]
["bitfinex","BTCUSD",1643535814503,0.20971246,37980.0,37975.0,0.09415183]
["bitfinex","BTCUSD",1643535814504,0.065874,37982.0,37975.0,0.09415183]
["bitfinex","BTCUSD",1643535814706,0.5,37981.0,37975.0,0.09415183]
["bitfinex","BTCUSD",1643535814994,0.5,37981.0,37976.0,0.16987525]
["bitfinex","BTCUSD",1643535815395,0.20094,37983.0,37979.0,0.22888692]
["bitfinex","BTCUSD",1643535815594,0.3674,37991.0,37979.0,0.22888692]
["bitfinex","BTCUSD",1643535815837,0.5,37990.0,37978.0,0.18594336]
["bitfinex","BTCUSD",1643535816038,0.5,37990.0,37978.0,0.17102414]
["bitfinex","BTCUSD",1643535816241,0.5,37990.0,37977.0,0.2349647]
["bitfinex","BTCUSD",1643535816439,0.19221488,37990.0,37977.0,0.2349647]
["bitfinex","BTCUSD",1643535816639,0.25807488,37990.0,37979.0,0.02199764]
["bitfinex","BTCUSD",1643535816838,0.25807488,37990.0,37977.0,0.53801364]
["bitfinex","BTCUSD",1643535817042,0.102951,37983.0,37977.0,0.53801364]
["bitfinex","BTCUSD",1643535817738,0.102951,37983.0,37975.0,0.15723183]
["bitfinex","BTCUSD",1643535818538,0.102951,37983.0,37978.0,0.23380498]
["bitfinex","BTCUSD",1643535822690,0.1191,37989.0,37978.0,0.23380498]
["bitfinex","BTCUSD",1643535824140,0.10227639,37987.0,37978.0,0.23380498]
["bitfinex","BTCUSD",1643535825540,0.10227639,37987.0,37978.0,0.40901264]
["bitfinex","BTCUSD",1643535825941,0.10227639,37987.0,37978.0,0.23380498]
["bitfinex","BTCUSD",1643535826342,0.0528,37986.0,37978.0,0.23380498]
["bitfinex","BTCUSD",1643535826742,0.0528,37986.0,37979.0,0.18442682]
["bitfinex","BTCUSD",1643535827005,0.50683728,37995.0,37979.0,0.18442682]
["bitfinex","BTCUSD",1643535827199,0.50683728,37995.0,37980.0,0.01766]
["bitfinex","BTCUSD",1643535827200,0.6246,37995.0,37980.0,0.01766]
["bitfinex","BTCUSD",1643535827503,0.00070936,37993.0,37980.0,0.106717]
["bitfinex","BTCUSD",1643535827696,0.00070936,37993.0,37981.0,0.29171496]
["bitfinex","BTCUSD",1643535827898,0.00070936,37993.0,37990.0,0.27154935]
["bitfinex","BTCUSD",1643535828097,0.00070936,37993.0,37991.0,0.18447]
["bitfinex","BTCUSD",1643535828300,0.10560704,37997.0,37990.0,0.27154935]
["bitfinex","BTCUSD",1643535828497,0.10560704,37997.0,37985.0,0.22059676]
["bitfinex","BTCUSD",1643535828498,0.5,37996.0,37985.0,0.22059676]
["bitfinex","BTCUSD",1643535828702,0.00070944,37993.0,37980.0,0.26072069]
["bitfinex","BTCUSD",1643535829099,0.00070944,37993.0,37981.0,0.02069994]
["bitfinex","BTCUSD",1643535829298,0.0841669,37991.0,37983.0,0.23759679]
["bitfinex","BTCUSD",1643535829599,0.0841669,37991.0,37985.0,0.28193266]
["bitfinex","BTCUSD",1643535829800,0.0841669,37991.0,37986.0,0.29820681]
["bitfinex","BTCUSD",1643535830003,0.0841669,37991.0,37986.0,0.20914981]
["bitfinex","BTCUSD",1643535833044,0.00070942,37993.0,37985.0,0.28193266]
["bitfinex","BTCUSD",1643535833245,0.1528,37999.0,37986.0,0.17953042]
["bitfinex","BTCUSD",1643535833447,0.00070942,37993.0,37986.0,0.17953042]
["bitfinex","BTCUSD",1643535834247,0.094084,37993.0,37986.0,0.17953042]
["bitfinex","BTCUSD",1643535834491,0.09337458,37993.0,37986.0,0.17953042]
["bitfinex","BTCUSD",1643535834685,0.09337458,37993.0,37986.0,0.18425157]
["bitfinex","BTCUSD",1643535834686,0.09408401,37993.0,37986.0,0.18425157]
["bitfinex","BTCUSD",1643535834884,0.09408401,37993.0,37986.0,0.18052296]
["bitfinex","BTCUSD",1643535835486,0.09408401,37993.0,37985.0,0.28193266]
["bitfinex","BTCUSD",1643535835487,0.09337458,37993.0,37985.0,0.28193266]
["bitfinex","BTCUSD",1643535835785,0.09337458,37993.0,37981.0,0.01931852]
["bitfinex","BTCUSD",1643535835786,0.09408401,37993.0,37981.0,0.01931852]
["bitfinex","BTCUSD",1643535835989,0.24678162,37992.0,37979.0,0.8459]
["bitfinex","BTCUSD",1643535836387,0.34678162,37992.0,37979.0,0.8459]
["bitfinex","BTCUSD",1643535837486,0.065858,37991.0,37979.0,0.8459]
["bitfinex","BTCUSD",1643535837687,0.08591222,37984.0,37979.0,0.8459]
["bitfinex","BTCUSD",1643535837889,0.08591222,37984.0,37980.0,0.089057]
["bitfinex","BTCUSD",1643535838085,0.08591222,37984.0,37978.0,0.25663559]
["bitfinex","BTCUSD",1643535838336,0.08591222,37984.0,37979.0,0.089057]
["bitfinex","BTCUSD",1643535838538,0.1219,37989.0,37979.0,0.089057]
["bitfinex","BTCUSD",1643535838737,0.1219,37989.0,37978.0,0.25663559]
["bitfinex","BTCUSD",1643535839938,0.08535124,37985.0,37978.0,0.25663559]
["bitfinex","BTCUSD",1643535840140,0.0528,37990.0,37979.0,0.089057]
["bitfinex","BTCUSD",1643535840339,0.0528,37990.0,37978.0,0.25663559]
["bitfinex","BTCUSD",1643535840744,0.0528,37990.0,37979.0,0.089057]
["bitfinex","BTCUSD",1643535841342,0.0528,37990.0,37984.0,0.28348986]
["bitfinex","BTCUSD",1643535841540,0.09121449,37989.0,37984.0,0.28348986]
["bitfinex","BTCUSD",1643535842204,0.09121449,37989.0,37978.0,0.114]
["bitfinex","BTCUSD",1643535842404,0.09121449,37989.0,37979.0,0.089057]
["bitfinex","BTCUSD",1643535842606,0.09121449,37989.0,37978.0,0.114]
["bitfinex","BTCUSD",1643535842806,0.09121449,37989.0,37979.0,0.089057]
["bitfinex","BTCUSD",1643535843109,0.09121449,37989.0,37982.0,0.31047298]
["bitfinex","BTCUSD",1643535844708,0.09121449,37989.0,37978.0,0.114]
["bitfinex","BTCUSD",1643535844908,0.09121449,37989.0,37978.0,0.214]
["bitfinex","BTCUSD",1643535845110,0.09121449,37989.0,37978.0,0.43396212]
["bitfinex","BTCUSD",1643535845310,0.09121449,37989.0,37979.0,0.089057]
["bitfinex","BTCUSD",1643535845937,0.10182504,37982.0,37980.0,0.29506682]
["bitfinex","BTCUSD",1643535846137,0.10182504,37982.0,37981.0,0.089057]
["bitfinex","BTCUSD",1643535846537,0.1694,37993.0,37981.0,0.089057]
["bitfinex","BTCUSD",1643535846739,0.17010935,37993.0,37980.0,0.29506682]
["bitfinex","BTCUSD",1643535847138,0.11730935,37993.0,37980.0,0.29506682]
["bitfinex","BTCUSD",1643535847341,0.11730935,37993.0,37981.0,0.089057]
["bitfinex","BTCUSD",1643535847838,0.11730941,37993.0,37981.0,0.089057]
["bitfinex","BTCUSD",1643535848038,0.10400301,37990.0,37981.0,0.089057]
["bitfinex","BTCUSD",1643535849991,0.10400301,37990.0,37980.0,0.29506682]
["bitfinex","BTCUSD",1643535854240,0.09205708,37984.0,37978.0,0.1247]
["bitfinex","BTCUSD",1643535854440,0.09205708,37984.0,37973.0,0.3946]
["bitfinex","BTCUSD",1643535854441,0.0528,37983.0,37973.0,0.3946]
["bitfinex","BTCUSD",1643535854641,0.0528,37983.0,37975.0,0.02058121]
["bitfinex","BTCUSD",1643535855040,0.0528,37983.0,37973.0,0.3946]
["bitfinex","BTCUSD",1643535855239,0.20168412,37982.0,37971.0,0.00066626]
["bitfinex","BTCUSD",1643535855441,0.6596,37980.0,37971.0,0.00066626]
["bitfinex","BTCUSD",1643535855644,0.0528,37979.0,37971.0,0.00066626]
["bitfinex","BTCUSD",1643535855847,0.2028,37979.0,37971.0,0.00066626]
["bitfinex","BTCUSD",1643535856040,0.26024056,37979.0,37966.0,0.7843]
["bitfinex","BTCUSD",1643535856240,0.20168412,37978.0,37971.0,0.00066626]
["bitfinex","BTCUSD",1643535856440,0.0528,37977.0,37971.0,0.00066626]
["bitfinex","BTCUSD",1643535856642,0.06024056,37977.0,37971.0,0.00066626]
["bitfinex","BTCUSD",1643535857088,0.0755414,37976.0,37971.0,0.00066626]
["bitfinex","BTCUSD",1643535857388,0.0528,37975.0,37968.0,0.2843375]
["bitfinex","BTCUSD",1643535857591,0.0528,37975.0,37971.0,0.00066626]
["bitfinex","BTCUSD",1643535858589,0.0528,37975.0,37968.0,0.2843375]
["bitfinex","BTCUSD",1643535858791,0.0528,37975.0,37971.0,0.00066626]
["bitfinex","BTCUSD",1643535859791,0.14650744,37975.0,37968.0,0.2843375]
["bitfinex","BTCUSD",1643535860093,0.14650744,37975.0,37971.0,0.00066626]
["bitfinex","BTCUSD",1643535860491,0.14650744,37975.0,37968.0,0.28000376]
["bitfinex","BTCUSD",1643535861338,0.14650744,37975.0,37968.0,0.30076495]
["bitfinex","BTCUSD",1643535861539,0.14650744,37975.0,37968.0,0.28000376]
["bitfinex","BTCUSD",1643535862842,0.14650744,37975.0,37968.0,0.30165771]
["bitfinex","BTCUSD",1643535863447,0.14650744,37975.0,37969.0,0.00066296]
["bitfinex","BTCUSD",1643535864496,0.14650744,37975.0,37968.0,0.28000376]
["bitfinex","BTCUSD",1643535864693,0.0528,37975.0,37969.0,0.0005138]
["bitfinex","BTCUSD",1643535865793,0.0528,37975.0,37974.0,0.22492179]
["bitfinex","BTCUSD",1643535865997,0.00063418,37976.0,37974.0,0.22492179]
["bitfinex","BTCUSD",1643535866996,0.1,37983.0,37974.0,0.22492179]
["bitfinex","BTCUSD",1643535867197,0.00063419,37977.0,37974.0,0.22492179]
["bitfinex","BTCUSD",1643535867395,0.00063419,37977.0,37975.0,0.089057]
["bitfinex","BTCUSD",1643535867999,0.00063419,37977.0,37975.0,0.189057]
["bitfinex","BTCUSD",1643535868245,0.3806,37984.0,37976.0,0.31150511]
["bitfinex","BTCUSD",1643535868447,0.00063418,37978.0,37976.0,0.31150511]
["bitfinex","BTCUSD",1643535868848,0.00063418,37978.0,37967.0,0.31732443]
["bitfinex","BTCUSD",1643535869046,0.00063418,37978.0,37971.0,0.089057]
["bitfinex","BTCUSD",1643535869245,0.10085306,37979.0,37971.0,0.089057]
["bitfinex","BTCUSD",1643535869446,0.10085306,37979.0,37967.0,0.24197748]
["bitfinex","BTCUSD",1643535869650,0.00065512,37976.0,37970.0,0.1]
["bitfinex","BTCUSD",1643535869846,0.00065512,37976.0,37971.0,0.31487141]
["bitfinex","BTCUSD",1643535870048,0.00065512,37976.0,37973.0,0.29564909]
["bitfinex","BTCUSD",1643535870249,0.00065512,37976.0,37974.0,0.089057]
["bitfinex","BTCUSD",1643535870652,0.36778513,37988.0,37974.0,0.089057]
["bitfinex","BTCUSD",1643535870851,0.00065511,37977.0,37973.0,0.29564909]
["bitfinex","BTCUSD",1643535871155,0.00065511,37977.0,37974.0,0.089057]
["bitfinex","BTCUSD",1643535871750,0.08606356,37980.0,37974.0,0.089057]
["bitfinex","BTCUSD",1643535871994,0.00065511,37977.0,37973.0,0.39564909]
["bitfinex","BTCUSD",1643535872190,0.00065511,37977.0,37974.0,0.089057]
["bitfinex","BTCUSD",1643535872992,0.08606356,37980.0,37974.0,0.089057]
["bitfinex","BTCUSD",1643535873195,0.00064994,37977.0,37973.0,0.29564909]
["bitfinex","BTCUSD",1643535873394,0.00064994,37977.0,37974.0,0.089057]
["bitfinex","BTCUSD",1643535874097,0.08606356,37980.0,37974.0,0.089057]
["bitfinex","BTCUSD",1643535874392,0.08606356,37980.0,37973.0,0.29564909]
["bitfinex","BTCUSD",1643535874393,0.00064994,37977.0,37973.0,0.29564909]
["bitfinex","BTCUSD",1643535874592,0.00064994,37977.0,37974.0,0.089057]
["bitfinex","BTCUSD",1643535875394,0.08606356,37980.0,37974.0,0.089057]
["bitfinex","BTCUSD",1643535875594,0.00064994,37977.0,37973.0,0.39564909]
["bitfinex","BTCUSD",1643535875872,0.00064994,37977.0,37974.0,0.089057]
["bitfinex","BTCUSD",1643535876047,0.00064994,37977.0,37976.0,0.76318]
["bitfinex","BTCUSD",1643535876251,0.00064994,37977.0,37976.0,0.902237]
["bitfinex","BTCUSD",1643535876547,0.38754632,37989.0,37976.0,0.902237]
["bitfinex","BTCUSD",1643535876548,0.38754632,37989.0,37976.0,0.202237]
["bitfinex","BTCUSD",1643535876747,0.08524828,37982.0,37979.0,0.25006602]
["bitfinex","BTCUSD",1643535876949,0.08524828,37982.0,37973.0,0.01766]
["bitfinex","BTCUSD",1643535877149,0.08524828,37982.0,37973.0,0.156717]
["bitfinex","BTCUSD",1643535877547,0.08524828,37982.0,37973.0,0.206717]
["bitfinex","BTCUSD",1643535877949,0.00065114,37979.0,37974.0,0.29253884]
["bitfinex","BTCUSD",1643535878149,0.00065114,37979.0,37975.0,0.089057]
["bitfinex","BTCUSD",1643535879049,0.00065114,37979.0,37974.0,0.29253884]
["bitfinex","BTCUSD",1643535879050,0.08524828,37982.0,37974.0,0.29253884]
["bitfinex","BTCUSD",1643535879251,0.00065114,37979.0,37974.0,0.29253884]
["bitfinex","BTCUSD",1643535879487,0.00065114,37979.0,37975.0,0.089057]
["bitfinex","BTCUSD",1643535879687,0.00065114,37979.0,37974.0,0.29253884]
["bitfinex","BTCUSD",1643535880190,0.08524828,37982.0,37974.0,0.29253884]
["bitfinex","BTCUSD",1643535880191,0.08524828,37982.0,37975.0,0.089057]
["bitfinex","BTCUSD",1643535880388,0.00065087,37978.0,37975.0,0.089057]
["bitfinex","BTCUSD",1643535881392,0.1,37988.0,37975.0,0.089057]
["bitfinex","BTCUSD",1643535881589,0.00065087,37978.0,37974.0,0.29253884]
["bitfinex","BTCUSD",1643535881792,0.00065087,37978.0,37975.0,0.089057]
["bitfinex","BTCUSD",1643535882488,0.08984845,37984.0,37975.0,0.089057]
["bitfinex","BTCUSD",1643535882690,0.08984845,37984.0,37974.0,0.29253884]
["bitfinex","BTCUSD",1643535882890,0.00065087,37978.0,37971.0,0.37855441]
["bitfinex","BTCUSD",1643535883099,0.00065087,37978.0,37972.0,0.089057]
["bitfinex","BTCUSD",1643535883746,0.08984845,37984.0,37972.0,0.089057]
["bitfinex","BTCUSD",1643535883950,0.00065094,37977.0,37974.0,0.31029391]
["bitfinex","BTCUSD",1643535884146,0.00065094,37977.0,37975.0,0.089057]
["bitfinex","BTCUSD",1643535885047,0.08984845,37984.0,37975.0,0.089057]
["bitfinex","BTCUSD",1643535885249,0.00065093,37978.0,37974.0,0.31029391]
["bitfinex","BTCUSD",1643535885448,0.00065093,37978.0,37975.0,0.089057]
["bitfinex","BTCUSD",1643535886251,0.08984845,37984.0,37975.0,0.089057]
["bitfinex","BTCUSD",1643535886453,0.08984845,37984.0,37979.0,0.00134263]
["bitfinex","BTCUSD",1643535887691,0.00065088,37983.0,37979.0,0.00134263]
["bitfinex","BTCUSD",1643535889894,0.07505585,37984.0,37979.0,0.00134263]
["bitfinex","BTCUSD",1643535890094,0.00065088,37983.0,37979.0,0.00134263]
["bitfinex","BTCUSD",1643535890946,0.07505585,37984.0,37979.0,0.00134263]
["bitfinex","BTCUSD",1643535891348,0.00065088,37983.0,37979.0,0.00134263]
["bitfinex","BTCUSD",1643535891748,0.07505585,37984.0,37983.0,0.00074338]
["bitfinex","BTCUSD",1643535894808,0.12785585,37984.0,37983.0,0.00074338]
["bitfinex","BTCUSD",1643535895011,0.12785585,37984.0,37977.0,0.00066607]
["bitfinex","BTCUSD",1643535895809,0.12785585,37984.0,37974.0,0.31029391]
["bitfinex","BTCUSD",1643535896007,0.12785585,37984.0,37977.0,0.00066607]
["bitfinex","BTCUSD",1643535897007,0.12785585,37984.0,37980.0,0.29381107]
["bitfinex","BTCUSD",1643535898857,0.0007825,37985.0,37980.0,0.29381107]
["bitfinex","BTCUSD",1643535899461,0.1,37988.0,37980.0,0.29381107]
["bitfinex","BTCUSD",1643535899656,0.00078251,37985.0,37980.0,0.29381107]
["bitfinex","BTCUSD",1643535900156,0.00078251,37985.0,37984.0,0.31081474]
["bitfinex","BTCUSD",1643535900558,0.09006515,37987.0,37984.0,0.31081474]
["bitfinex","BTCUSD",1643535900757,0.0007825,37986.0,37984.0,0.31081474]
["bitfinex","BTCUSD",1643535901358,0.0007825,37986.0,37980.0,0.29381107]
["bitfinex","BTCUSD",1643535901559,0.0007825,37986.0,37977.0,0.00066607]
["bitfinex","BTCUSD",1643535901758,0.19070659,37990.0,37976.0,0.01766]
["bitfinex","BTCUSD",1643535902004,0.19070659,37990.0,37977.0,0.00066607]
["bitfinex","BTCUSD",1643535902194,0.00078251,37985.0,37977.0,0.00066607]
["bitfinex","BTCUSD",1643535902395,0.10142527,37979.0,37977.0,0.00066607]
["bitfinex","BTCUSD",1643535902996,0.10142527,37979.0,37965.0,0.003]
["bitfinex","BTCUSD",1643535902997,0.81024056,37978.0,37965.0,0.003]
["bitfinex","BTCUSD",1643535903296,0.20168412,37977.0,37976.0,0.00066609]
["bitfinex","BTCUSD",1643535903495,0.1528,37977.0,37976.0,0.00066609]
["bitfinex","BTCUSD",1643535903696,0.21868248,37977.0,37976.0,0.00066609]
["bitfinex","BTCUSD",1643535904096,0.1528,37977.0,37976.0,0.00066609]
["bitfinex","BTCUSD",1643535904295,0.1528,37977.0,37967.0,0.31679095]
["bitfinex","BTCUSD",1643535904498,0.0528,37977.0,37975.0,0.00066612]
["bitfinex","BTCUSD",1643535905097,0.19662968,37976.0,37975.0,0.00066612]
["bitfinex","BTCUSD",1643535905398,0.49942968,37976.0,37967.0,0.31679095]
["bitfinex","BTCUSD",1643535905596,0.49942968,37976.0,37968.0,0.00266495]
["bitfinex","BTCUSD",1643535905597,0.09330089,37971.0,37968.0,0.00266495]
["bitfinex","BTCUSD",1643535906550,0.09330089,37971.0,37967.0,0.31679095]
["bitfinex","BTCUSD",1643535906750,0.09330089,37971.0,37968.0,0.00066624]
["bitfinex","BTCUSD",1643535907752,0.09330089,37971.0,37965.0,0.003]
["bitfinex","BTCUSD",1643535907951,0.09330089,37971.0,37968.0,0.00066624]
["bitfinex","BTCUSD",1643535908954,0.09330089,37971.0,37966.0,0.30735609]
["bitfinex","BTCUSD",1643535909256,0.09330089,37971.0,37968.0,0.00066624]
["bitfinex","BTCUSD",1643535909502,0.09330089,37971.0,37968.0,0.11774296]
["bitfinex","BTCUSD",1643535909703,0.1528,37976.0,37968.0,0.11774296]
["bitfinex","BTCUSD",1643535909901,0.0528,37976.0,37968.0,0.11774296]
["bitfinex","BTCUSD",1643535910302,0.0528,37976.0,37968.0,0.11707672]
["bitfinex","BTCUSD",1643535910505,0.0528,37976.0,37970.0,0.0006662]
["bitfinex","BTCUSD",1643535910705,0.08150354,37975.0,37970.0,0.0006662]
["bitfinex","BTCUSD",1643535910905,0.0528,37974.0,37970.0,0.0006662]
["bitfinex","BTCUSD",1643535911504,0.0528,37974.0,37968.0,0.13568668]
["bitfinex","BTCUSD",1643535911805,0.0528,37974.0,37970.0,0.0006662]
["bitfinex","BTCUSD",1643535912710,0.0528,37974.0,37968.0,0.11707672]
["bitfinex","BTCUSD",1643535912906,0.0528,37974.0,37970.0,0.0006662]
["bitfinex","BTCUSD",1643535913107,0.19177665,37973.0,37970.0,0.0006662]
["bitfinex","BTCUSD",1643535913343,0.0528,37974.0,37970.0,0.0006662]
["bitfinex","BTCUSD",1643535913543,0.1528,37974.0,37970.0,0.0006662]
["bitfinex","BTCUSD",1643535913743,0.1528,37974.0,37968.0,0.11707672]
["bitfinex","BTCUSD",1643535913945,0.1528,37974.0,37970.0,0.0006662]
["bitfinex","BTCUSD",1643535914751,0.1528,37974.0,37972.0,0.11707672]
["bitfinex","BTCUSD",1643535914947,0.0528,37974.0,37972.0,0.11707672]
["bitfinex","BTCUSD",1643535919696,0.0528,37974.0,37972.0,0.05853062]
["bitfinex","BTCUSD",1643535919901,0.18984255,37973.0,37965.0,0.003]
["bitfinex","BTCUSD",1643535920098,0.0528,37974.0,37973.0,0.05853062]
["bitfinex","BTCUSD",1643535920499,0.24222707,37974.0,37973.0,0.05853062]
["bitfinex","BTCUSD",1643535920944,0.0528,37974.0,37973.0,0.05853062]
["bitfinex","BTCUSD",1643535921146,0.23978499,37974.0,37973.0,0.05853062]
["bitfinex","BTCUSD",1643535921444,0.0528,37974.0,37973.0,0.05853062]
["bitfinex","BTCUSD",1643535925101,0.0528,37974.0,37973.0,0.11707672]
["bitfinex","BTCUSD",1643535927298,0.09441014,37975.0,37973.0,0.11707672]
["bitfinex","BTCUSD",1643535927500,0.09441014,37975.0,37973.0,0.0585461]
["bitfinex","BTCUSD",1643535927898,0.09441014,37975.0,37974.0,0.05853062]
["bitfinex","BTCUSD",1643535930145,0.28325886,37975.0,37974.0,0.05853062]
["bitfinex","BTCUSD",1643535930348,0.09441014,37975.0,37974.0,0.11707672]
["bitfinex","BTCUSD",1643535930545,0.18782708,37975.0,37974.0,0.11707672]
["bitfinex","BTCUSD",1643535931547,0.06588262,37976.0,37974.0,0.11707672]
["bitfinex","BTCUSD",1643535931748,0.1,37978.0,37974.0,0.11707672]
["bitfinex","BTCUSD",1643535932019,0.16587,37985.0,37974.0,0.11707672]
["bitfinex","BTCUSD",1643535932214,0.5,37981.0,37974.0,0.11707672]
["bitfinex","BTCUSD",1643535932614,0.5,37981.0,37977.0,0.2284012]
["bitfinex","BTCUSD",1643535932816,0.00078242,37985.0,37978.0,0.29999597]
["bitfinex","BTCUSD",1643535933120,0.5,37985.0,37980.0,0.05853062]
["bitfinex","BTCUSD",1643535933315,0.50078247,37985.0,37980.0,0.05853062]
["bitfinex","BTCUSD",1643535933916,0.00078247,37985.0,37980.0,0.05853062]
["bitfinex","BTCUSD",1643535934216,0.07847245,37987.0,37980.0,0.05853062]
["bitfinex","BTCUSD",1643535934515,0.00078251,37985.0,37980.0,0.05853062]
["bitfinex","BTCUSD",1643535935517,0.07847245,37987.0,37980.0,0.05853062]
["bitfinex","BTCUSD",1643535935763,0.00078251,37985.0,37982.0,0.0585461]
["bitfinex","BTCUSD",1643535936755,0.07847245,37987.0,37982.0,0.0585461]
["bitfinex","BTCUSD",1643535936954,0.00078251,37985.0,37982.0,0.0585461]
["bitfinex","BTCUSD",1643535937955,0.24433745,37987.0,37982.0,0.0585461]
["bitfinex","BTCUSD",1643535938158,0.00078251,37985.0,37982.0,0.0585461]
["bitfinex","BTCUSD",1643535938359,0.00078251,37985.0,37984.0,0.05853062]
["bitfinex","BTCUSD",1643535938556,0.05358251,37985.0,37984.0,0.05853062]
["bitfinex","BTCUSD",1643535938756,0.30358251,37985.0,37984.0,0.05853062]
["bitfinex","BTCUSD",1643535938956,0.40358251,37985.0,37984.0,0.05853062]
["bitfinex","BTCUSD",1643535939157,0.0528,37985.0,37984.0,0.05853062]
["bitfinex","BTCUSD",1643535939357,0.1528,37985.0,37984.0,0.05853062]
["bitfinex","BTCUSD",1643535939797,0.4028,37985.0,37984.0,0.05853062]
["bitfinex","BTCUSD",1643535940000,0.1528,37985.0,37984.0,0.05853062]
["bitfinex","BTCUSD",1643535940200,0.0528,37985.0,37984.0,0.05853062]
["bitfinex","BTCUSD",1643535941002,0.0528,37985.0,37984.0,0.11707672]
["bitfinex","BTCUSD",1643535941599,1.4478,37985.0,37984.0,0.11707672]
["bitfinex","BTCUSD",1643535941903,2.145,37984.0,37977.0,0.00066607]
["bitfinex","BTCUSD",1643535942100,1.395,37981.0,37977.0,0.00066607]
["bitfinex","BTCUSD",1643535942299,0.0528,37980.0,37977.0,0.00066607]
["bitfinex","BTCUSD",1643535942499,0.284569,37980.0,37977.0,0.00066607]
["bitfinex","BTCUSD",1643535942699,0.10008391,37979.0,37977.0,0.00066607]
["bitfinex","BTCUSD",1643535942901,0.5528,37978.0,37977.0,0.00066607]
["bitfinex","BTCUSD",1643535943581,0.0528,37978.0,37977.0,0.00066607]
["bitfinex","BTCUSD",1643535943978,0.0528,37978.0,37977.0,0.00066608]
["bitfinex","BTCUSD",1643535944680,0.0528,37978.0,37976.0,0.0006661]
["bitfinex","BTCUSD",1643535945277,0.0528,37978.0,37969.0,0.3842]
["bitfinex","BTCUSD",1643535945478,0.0528,37978.0,37975.0,0.00066611]
["bitfinex","BTCUSD",1643535946579,0.08864518,37973.0,37970.0,0.17948053]
["bitfinex","BTCUSD",1643535947011,0.0528,37975.0,37971.0,0.089057]
["bitfinex","BTCUSD",1643535947206,0.0528,37975.0,37972.0,0.19211828]
["bitfinex","BTCUSD",1643535947607,0.0528,37975.0,37969.0,0.00206528]
["bitfinex","BTCUSD",1643535947808,0.0528,37975.0,37968.0,0.19824906]
["bitfinex","BTCUSD",1643535948006,0.0528,37975.0,37972.0,0.00051628]
["bitfinex","BTCUSD",1643535948806,0.08645755,37974.0,37972.0,0.00051628]
["bitfinex","BTCUSD",1643535949107,0.13925755,37974.0,37972.0,0.00051628]
["bitfinex","BTCUSD",1643535950107,0.13925755,37974.0,37968.0,0.18168362]
["bitfinex","BTCUSD",1643535950311,0.0528,37974.0,37971.0,0.00055002]
["bitfinex","BTCUSD",1643535950510,0.0528,37979.0,37971.0,0.00055002]
["bitfinex","BTCUSD",1643535950750,0.1139,37980.0,37971.0,0.00055002]
["bitfinex","BTCUSD",1643535950949,0.0528,37984.0,37974.0,0.31842106]
["bitfinex","BTCUSD",1643535951154,0.5,37983.0,37978.0,0.3076875]
["bitfinex","BTCUSD",1643535951351,0.10147392,37980.0,37978.0,0.3076875]
["bitfinex","BTCUSD",1643535951752,0.10147392,37980.0,37974.0,0.31842106]
["bitfinex","BTCUSD",1643535952250,0.10147392,37980.0,37975.0,0.17771377]
["bitfinex","BTCUSD",1643535952448,0.10147392,37980.0,37974.0,0.31842106]
["bitfinex","BTCUSD",1643535952649,0.10147392,37980.0,37975.0,0.17784894]
["bitfinex","BTCUSD",1643535952848,0.10147392,37980.0,37974.0,0.31842106]
["bitfinex","BTCUSD",1643535953050,0.09026785,37980.0,37975.0,0.23070437]
["bitfinex","BTCUSD",1643535953252,0.08844044,37980.0,37975.0,0.4091944]
["bitfinex","BTCUSD",1643535953652,0.08844044,37980.0,37975.0,0.40806733]
["bitfinex","BTCUSD",1643535953849,0.08844044,37980.0,37975.0,0.23070437]
["bitfinex","BTCUSD",1643535954054,0.00078187,37979.0,37975.0,0.23070437]
["bitfinex","BTCUSD",1643535954254,0.00078187,37979.0,37969.0,0.21653643]
["bitfinex","BTCUSD",1643535954897,0.08844044,37980.0,37969.0,0.21587296]
["bitfinex","BTCUSD",1643535955102,0.08844044,37980.0,37969.0,0.21638715]
["bitfinex","BTCUSD",1643535955296,0.00070724,37978.0,37969.0,0.00051419]
["bitfinex","BTCUSD",1643535955494,0.05350724,37978.0,37969.0,0.00051419]
["bitfinex","BTCUSD",1643535955695,0.05350724,37978.0,37969.0,0.17991286]
["bitfinex","BTCUSD",1643535956095,0.0528,37978.0,37968.0,0.1209]
["bitfinex","BTCUSD",1643535956300,0.0528,37978.0,37969.0,0.00051419]
["bitfinex","BTCUSD",1643535956495,0.05350723,37978.0,37969.0,0.17964781]
["bitfinex","BTCUSD",1643535956895,0.10475511,37971.0,37969.0,0.17964781]
["bitfinex","BTCUSD",1643535957097,0.0528,37973.0,37969.0,0.17964781]
["bitfinex","BTCUSD",1643535957298,0.0528,37973.0,37969.0,0.02129169]
["bitfinex","BTCUSD",1643535957498,0.0528,37973.0,37970.0,0.20102274]
["bitfinex","BTCUSD",1643535957699,0.0528,37973.0,37968.0,0.0005142]
["bitfinex","BTCUSD",1643535957900,0.0528,37973.0,37972.0,0.30576083]
["bitfinex","BTCUSD",1643535958101,0.0859556,37975.0,37972.0,0.49539234]
["bitfinex","BTCUSD",1643535958346,0.0859556,37975.0,37972.0,0.30576083]
["bitfinex","BTCUSD",1643535960650,0.0859556,37975.0,37969.0,0.00054777]
["bitfinex","BTCUSD",1643535961049,0.0859556,37975.0,37966.0,0.22879079]
["bitfinex","BTCUSD",1643535961251,0.0859556,37975.0,37969.0,0.00054777]
["bitfinex","BTCUSD",1643535961651,0.0859556,37975.0,37969.0,0.20621479]
["bitfinex","BTCUSD",1643535962095,0.0859556,37975.0,37969.0,0.20566702]
["bitfinex","BTCUSD",1643535962298,0.0859556,37975.0,37969.0,0.20621479]
["bitfinex","BTCUSD",1643535962894,0.0859556,37975.0,37969.0,0.181256]
["bitfinex","BTCUSD",1643535963095,0.0859556,37975.0,37969.0,0.00054777]
["bitfinex","BTCUSD",1643535963293,0.0859556,37975.0,37966.0,0.20244317]
["bitfinex","BTCUSD",1643535963294,0.0859556,37975.0,37968.0,0.01921754]
["bitfinex","BTCUSD",1643535963493,0.0859556,37975.0,37969.0,0.00054022]
["bitfinex","BTCUSD",1643535964495,0.0859556,37975.0,37968.0,0.24181625]
["bitfinex","BTCUSD",1643535964699,0.0859556,37975.0,37969.0,0.17870354]
["bitfinex","BTCUSD",1643535964996,0.1387556,37975.0,37969.0,0.00054022]
["bitfinex","BTCUSD",1643535965743,0.1387556,37975.0,37966.0,0.19766166]
["bitfinex","BTCUSD",1643535965945,0.1387556,37975.0,37969.0,0.00054022]
["bitfinex","BTCUSD",1643535966146,0.0859556,37975.0,37969.0,0.00054022]
["bitfinex","BTCUSD",1643535966946,0.0859556,37975.0,37966.0,0.19766166]
["bitfinex","BTCUSD",1643535967146,0.0859556,37975.0,37969.0,0.00054192]
["bitfinex","BTCUSD",1643535968148,0.0859556,37975.0,37966.0,0.19766166]
["bitfinex","BTCUSD",1643535968351,0.0859556,37975.0,37969.0,0.00054192]
["bitfinex","BTCUSD",1643535969356,0.0859556,37975.0,37966.0,0.51719484]
["bitfinex","BTCUSD",1643535969594,0.0859556,37975.0,37969.0,0.00054192]
["bitfinex","BTCUSD",1643535970096,0.3,37973.0,37964.0,0.89125585]
["bitfinex","BTCUSD",1643535970298,0.3,37973.0,37964.0,0.25057782]
["bitfinex","BTCUSD",1643535970797,0.0968722,37965.0,37963.0,0.003]
["bitfinex","BTCUSD",1643535971796,0.0968722,37965.0,37963.0,0.27393192]
["bitfinex","BTCUSD",1643535971998,0.0968722,37965.0,37963.0,0.25469487]
["bitfinex","BTCUSD",1643535973451,0.0968722,37965.0,37963.0,0.003]
["bitfinex","BTCUSD",1643535973652,0.33002131,37966.0,37963.0,0.003]
["bitfinex","BTCUSD",1643535974453,0.33002131,37966.0,37963.0,0.00366087]
["bitfinex","BTCUSD",1643535974855,0.33002131,37966.0,37964.0,0.27001256]
["bitfinex","BTCUSD",1643535975053,0.33002131,37966.0,37965.0,0.18912543]
["bitfinex","BTCUSD",1643535976858,0.33002131,37966.0,37964.0,0.00065755]
["bitfinex","BTCUSD",1643535977694,0.33002131,37966.0,37963.0,0.003]
["bitfinex","BTCUSD",1643535977894,0.33002131,37966.0,37963.0,0.2110085]
["bitfinex","BTCUSD",1643535978394,0.330325,37966.0,37963.0,0.2110085]
["bitfinex","BTCUSD",1643535978996,0.330325,37966.0,37963.0,0.21035094]
["bitfinex","BTCUSD",1643535979199,0.330325,37966.0,37963.0,0.21101181]
["bitfinex","BTCUSD",1643535980199,0.330325,37966.0,37963.0,0.21035094]
["bitfinex","BTCUSD",1643535980399,0.330325,37966.0,37963.0,0.21101181]
["bitfinex","BTCUSD",1643535981247,0.330325,37966.0,37963.0,0.21081181]
["bitfinex","BTCUSD",1643535981446,0.330325,37966.0,37963.0,0.21015094]
["bitfinex","BTCUSD",1643535981647,0.330325,37966.0,37963.0,0.21081181]
["bitfinex","BTCUSD",1643535982049,0.330325,37966.0,37964.0,0.01766]
["bitfinex","BTCUSD",1643535982250,0.330325,37966.0,37965.0,0.86318]
["bitfinex","BTCUSD",1643535982551,0.330325,37966.0,37965.0,0.952237]
["bitfinex","BTCUSD",1643535982748,0.00030369,37966.0,37965.0,0.952237]
["bitfinex","BTCUSD",1643535982948,0.33002131,37969.0,37965.0,0.952237]
["bitfinex","BTCUSD",1643535983152,0.17607081,37975.0,37970.0,0.75]
["bitfinex","BTCUSD",1643535983450,0.00078113,37976.0,37971.0,0.57484735]
["bitfinex","BTCUSD",1643535983648,0.00078113,37976.0,37971.0,0.62484735]
["bitfinex","BTCUSD",1643535983849,0.61609654,37983.0,37971.0,0.59400735]
["bitfinex","BTCUSD",1643535984051,0.02007331,37978.0,37971.0,0.50495035]
["bitfinex","BTCUSD",1643535984249,0.00078122,37976.0,37972.0,0.36765082]
["bitfinex","BTCUSD",1643535984511,0.00078122,37976.0,37973.0,0.25475375]
["bitfinex","BTCUSD",1643535984696,0.00078122,37976.0,37974.0,0.089057]
["bitfinex","BTCUSD",1643535984897,0.00078122,37976.0,37975.0,0.19833142]
["bitfinex","BTCUSD",1643535985101,0.61609654,37984.0,37975.0,0.28738842]
["bitfinex","BTCUSD",1643535985298,0.00074767,37977.0,37975.0,0.19833142]
["bitfinex","BTCUSD",1643535985498,0.00074767,37977.0,37975.0,0.24833142]
["bitfinex","BTCUSD",1643535985697,0.00074767,37977.0,37976.0,0.21612642]
["bitfinex","BTCUSD",1643535985898,0.00074767,37977.0,37972.0,0.27859382]
["bitfinex","BTCUSD",1643535985899,0.55103207,37977.0,37973.0,0.21373493]
["bitfinex","BTCUSD",1643535986100,0.55103207,37977.0,37971.0,0.22830249]
["bitfinex","BTCUSD",1643535986101,0.13203312,37974.0,37971.0,0.22830249]
["bitfinex","BTCUSD",1643535986299,0.13203312,37974.0,37972.0,0.18760628]
["bitfinex","BTCUSD",1643535986499,0.13203312,37974.0,37972.0,0.18647038]
["bitfinex","BTCUSD",1643535987399,0.13203312,37974.0,37973.0,0.089057]
["bitfinex","BTCUSD",1643535987603,0.13203312,37974.0,37973.0,0.28425573]
["bitfinex","BTCUSD",1643535988444,0.13239208,37974.0,37973.0,0.28425573]
["bitfinex","BTCUSD",1643535988646,0.13239208,37974.0,37973.0,0.19519873]
["bitfinex","BTCUSD",1643535989244,0.13239208,37974.0,37970.0,0.2008315]
["bitfinex","BTCUSD",1643535989645,0.13239208,37974.0,37968.0,0.20404983]
["bitfinex","BTCUSD",1643535990351,0.38496196,37973.0,37968.0,0.20404983]
["bitfinex","BTCUSD",1643535991147,0.32996891,37971.0,37968.0,0.20404983]
["bitfinex","BTCUSD",1643535991846,0.32996891,37972.0,37970.0,0.01318]
["bitfinex","BTCUSD",1643535992097,0.32996891,37972.0,37970.0,0.23886809]
["bitfinex","BTCUSD",1643535992305,0.32996891,37972.0,37970.0,0.05]
["bitfinex","BTCUSD",1643535992698,0.32996891,37973.0,37969.0,0.01766]
["bitfinex","BTCUSD",1643535992906,0.32996891,37972.0,37969.0,0.01766]
["bitfinex","BTCUSD",1643535993105,0.32996891,37972.0,37967.0,0.31246525]
["bitfinex","BTCUSD",1643535993404,0.38532092,37974.0,37965.0,0.10043837]
["bitfinex","BTCUSD",1643535993405,0.32996891,37971.0,37965.0,0.10043837]
["bitfinex","BTCUSD",1643535993604,0.32996891,37971.0,37965.0,0.139057]
["bitfinex","BTCUSD",1643535993804,0.32996891,37970.0,37967.0,0.00066079]
["bitfinex","BTCUSD",1643535994005,0.32996891,37971.0,37967.0,0.00066079]
["bitfinex","BTCUSD",1643535994405,0.32996891,37971.0,37967.0,0.01832079]
["bitfinex","BTCUSD",1643535994804,0.32996891,37971.0,37967.0,0.01766]
["bitfinex","BTCUSD",1643535995845,0.32996891,37970.0,37966.0,0.01316]
["bitfinex","BTCUSD",1643535996645,0.32996891,37970.0,37965.0,0.15397814]
["bitfinex","BTCUSD",1643535996845,0.32996891,37970.0,37964.0,0.58441474]
["bitfinex","BTCUSD",1643535997049,0.32996891,37970.0,37965.0,0.089057]
["bitfinex","BTCUSD",1643535997248,0.32996891,37970.0,37965.0,0.27880563]
["bitfinex","BTCUSD",1643535997546,0.32996891,37970.0,37965.0,0.19064031]
["bitfinex","BTCUSD",1643535997747,0.32996891,37970.0,37965.0,0.1943428]
["bitfinex","BTCUSD",1643535998348,0.32996891,37970.0,37966.0,0.089057]
["bitfinex","BTCUSD",1643535998549,0.33045313,37970.0,37967.0,0.25298856]
["bitfinex","BTCUSD",1643535998749,0.00048422,37970.0,37968.0,0.089057]
["bitfinex","BTCUSD",1643535998949,0.00048422,37970.0,37968.0,0.106717]
["bitfinex","BTCUSD",1643535999153,0.00048422,37970.0,37969.0,0.20526138]
["bitfinex","BTCUSD",1643535999349,0.00048422,37970.0,37969.0,0.29431838]
["bitfinex","BTCUSD",1643536000501,0.00048422,37970.0,37965.0,0.23002759]
["bitfinex","BTCUSD",1643536000697,0.00048422,37970.0,37966.0,0.089057]
["bitfinex","BTCUSD",1643536000898,0.00048422,37970.0,37967.0,0.21274427]
["bitfinex","BTCUSD",1643536001099,0.00048422,37970.0,37967.0,0.26274427]
["bitfinex","BTCUSD",1643536001299,0.00048422,37970.0,37968.0,0.089057]
["bitfinex","BTCUSD",1643536001498,0.00048422,37970.0,37969.0,0.19730224]
["bitfinex","BTCUSD",1643536001701,0.00048422,37970.0,37969.0,0.28635924]
["bitfinex","BTCUSD",1643536004957,0.00048422,37970.0,37969.0,0.089057]
["bitfinex","BTCUSD",1643536005157,0.00048422,37970.0,37967.0,0.18462984]
["bitfinex","BTCUSD",1643536005356,0.00048422,37970.0,37968.0,0.089057]
["bitfinex","BTCUSD",1643536005357,0.33045313,37970.0,37968.0,0.089057]
["bitfinex","BTCUSD",1643536005556,0.33045313,37970.0,37967.0,0.18462984]
["bitfinex","BTCUSD",1643536006358,0.33045313,37970.0,37968.0,0.089057]
["bitfinex","BTCUSD",1643536007204,0.33045313,37970.0,37965.0,0.26674743]
["bitfinex","BTCUSD",1643536007504,0.33045313,37970.0,37966.0,0.089057]
["bitfinex","BTCUSD",1643536007704,0.32996891,37969.0,37967.0,0.19599748]
["bitfinex","BTCUSD",1643536008105,0.4091158,37970.0,37965.0,0.20860437]
["bitfinex","BTCUSD",1643536008409,0.32996891,37969.0,37966.0,0.089057]
["bitfinex","BTCUSD",1643536008605,0.32996891,37969.0,37967.0,0.19369952]
["bitfinex","BTCUSD",1643536009005,0.32996891,37969.0,37965.0,0.20991993]
["bitfinex","BTCUSD",1643536009207,0.32996891,37969.0,37966.0,0.089057]
["bitfinex","BTCUSD",1643536009407,0.32996891,37969.0,37967.0,0.19985969]
["bitfinex","BTCUSD",1643536009806,0.32996891,37969.0,37965.0,0.2089305]
["bitfinex","BTCUSD",1643536010007,0.32996891,37969.0,37966.0,0.089057]
["bitfinex","BTCUSD",1643536010207,0.32996891,37969.0,37967.0,0.19360424]
["bitfinex","BTCUSD",1643536010609,0.32996891,37969.0,37965.0,0.089057]
["bitfinex","BTCUSD",1643536010849,0.32996891,37969.0,37964.0,0.23398496]
["bitfinex","BTCUSD",1643536012250,0.32996891,37969.0,37965.0,0.089057]
["bitfinex","BTCUSD",1643536012450,0.32996891,37969.0,37964.0,0.23398496]
["bitfinex","BTCUSD",1643536012651,0.32996891,37969.0,37964.0,0.22898496]
["bitfinex","BTCUSD",1643536013851,0.32996891,37969.0,37964.0,0.21898496]
["bitfinex","BTCUSD",1643536015397,0.00077964,37968.0,37964.0,0.21898496]
["bitfinex","BTCUSD",1643536016203,0.00077964,37968.0,37963.0,0.00345427]
["bitfinex","BTCUSD",1643536016399,0.32996891,37968.0,37963.0,0.0028]
["bitfinex","BTCUSD",1643536016601,0.32996891,37966.0,37963.0,0.00345427]
["bitfinex","BTCUSD",1643536017598,0.32996891,37966.0,37963.0,0.0028]
["bitfinex","BTCUSD",1643536017799,0.32996891,37966.0,37963.0,0.00345428]
["bitfinex","BTCUSD",1643536018455,0.3305269,37966.0,37963.0,0.00345428]
["bitfinex","BTCUSD",1643536018654,0.3305269,37966.0,37960.0,2.71614573]
["bitfinex","BTCUSD",1643536018655,0.09253548,37963.0,37960.0,2.71614573]
["bitfinex","BTCUSD",1643536018859,0.09253548,37963.0,37961.0,0.089057]
["bitfinex","BTCUSD",1643536019055,0.09253548,37963.0,37960.0,2.71614573]
["bitfinex","BTCUSD",1643536020055,0.09253548,37963.0,37961.0,0.089057]
["bitfinex","BTCUSD",1643536020256,0.33098024,37966.0,37961.0,0.089057]
["bitfinex","BTCUSD",1643536020456,0.33098024,37966.0,37960.0,2.71614573]
["bitfinex","BTCUSD",1643536020657,0.33098024,37966.0,37960.0,2.76614573]
["bitfinex","BTCUSD",1643536020856,0.33098024,37966.0,37960.0,2.71614573]
["bitfinex","BTCUSD",1643536021056,0.32996891,37965.0,37960.0,2.71614573]
["bitfinex","BTCUSD",1643536021257,0.3305269,37966.0,37960.0,2.71614573]
["bitfinex","BTCUSD",1643536021465,0.09408804,37962.0,37961.0,0.00065103]
["bitfinex","BTCUSD",1643536021657,0.09408804,37962.0,37961.0,0.08970803]
["bitfinex","BTCUSD",1643536022294,0.09408804,37962.0,37961.0,0.089057]
["bitfinex","BTCUSD",1643536023094,0.33130571,37966.0,37961.0,0.089057]
["bitfinex","BTCUSD",1643536023295,0.00055816,37962.0,37960.0,2.71679679]
["bitfinex","BTCUSD",1643536023495,0.00055816,37962.0,37961.0,0.089057]
["bitfinex","BTCUSD",1643536024895,0.00055816,37962.0,37961.0,0.139057]
["bitfinex","BTCUSD",1643536025095,0.00055816,37962.0,37961.0,0.4174429]
["bitfinex","BTCUSD",1643536026751,0.00055816,37962.0,37961.0,0.28538449]
["bitfinex","BTCUSD",1643536027449,0.00055816,37962.0,37961.0,0.30303449]
["bitfinex","BTCUSD",1643536027648,0.00055816,37962.0,37961.0,0.04230859]
["bitfinex","BTCUSD",1643536028750,0.00055816,37962.0,37961.0,0.05546859]
["bitfinex","BTCUSD",1643536032003,0.00055816,37962.0,37961.0,0.2673571]
["bitfinex","BTCUSD",1643536032204,0.00055816,37962.0,37961.0,0.3673571]
["bitfinex","BTCUSD",1643536032405,0.00055816,37962.0,37961.0,0.4673571]
["bitfinex","BTCUSD",1643536033769,0.38496196,37976.0,37965.0,0.089057]
["bitfinex","BTCUSD",1643536033970,0.32996917,37975.0,37969.0,1.395]
["bitfinex","BTCUSD",1643536034168,0.38496196,37978.0,37973.0,0.089302]
["bitfinex","BTCUSD",1643536034169,0.32996917,37978.0,37973.0,0.089302]
["bitfinex","BTCUSD",1643536034373,0.32996917,37978.0,37975.0,0.089302]
["bitfinex","BTCUSD",1643536034568,0.32996917,37979.0,37977.0,0.489302]
["bitfinex","BTCUSD",1643536034771,0.32996917,37980.0,37978.0,0.29398928]
["bitfinex","BTCUSD",1643536034967,0.32996917,37980.0,37976.0,0.38484712]
["bitfinex","BTCUSD",1643536034968,0.35034269,37977.0,37976.0,0.802319]
["bitfinex","BTCUSD",1643536035167,0.35034269,37977.0,37976.0,0.38748146]
["bitfinex","BTCUSD",1643536035467,0.35034269,37977.0,37976.0,0.41829146]
["bitfinex","BTCUSD",1643536036269,0.35034269,37977.0,37976.0,0.70785291]
["bitfinex","BTCUSD",1643536036670,0.35034269,37977.0,37976.0,0.924466]
["bitfinex","BTCUSD",1643536036872,0.35034269,37977.0,37976.0,0.70785291]
["bitfinex","BTCUSD",1643536038499,0.35034269,37977.0,37976.0,0.70836164]
["bitfinex","BTCUSD",1643536041446,0.35034269,37977.0,37976.0,0.41880019]
["bitfinex","BTCUSD",1643536041945,0.35034269,37977.0,37976.0,0.32952119]
["bitfinex","BTCUSD",1643536042947,0.35034269,37977.0,37976.0,0.24871119]
["bitfinex","BTCUSD",1643536043147,0.35034269,37977.0,37976.0,0.00050873]
["bitfinex","BTCUSD",1643536043549,0.43962169,37977.0,37973.0,0.00050873]
["bitfinex","BTCUSD",1643536043748,0.35034269,37977.0,37973.0,0.00050873]
["bitfinex","BTCUSD",1643536044348,0.54173135,37977.0,37973.0,0.00050873]
["bitfinex","BTCUSD",1643536044611,0.32996917,37975.0,37973.0,0.00050873]
["bitfinex","BTCUSD",1643536044817,0.616975,37974.0,37973.0,0.00050873]
["bitfinex","BTCUSD",1643536045009,0.066975,37974.0,37973.0,0.00050873]
["bitfinex","BTCUSD",1643536045411,0.58849027,37974.0,37973.0,0.00050873]
["bitfinex","BTCUSD",1643536045612,0.066975,37974.0,37973.0,0.00050873]
["bitfinex","BTCUSD",1643536045811,0.09005874,37975.0,37973.0,0.00050873]
["bitfinex","BTCUSD",1643536046211,0.32977822,37974.0,37973.0,0.00050873]
["bitfinex","BTCUSD",1643536046412,0.00077974,37975.0,37973.0,0.00050873]
["bitfinex","BTCUSD",1643536046613,0.61383277,37976.0,37973.0,0.00050873]
["bitfinex","BTCUSD",1643536046815,0.09005874,37975.0,37973.0,0.00050873]
["bitfinex","BTCUSD",1643536047012,0.00101745,37972.0,37966.0,0.2798713]
["bitfinex","BTCUSD",1643536047215,0.00101745,37972.0,37967.0,0.19087477]
["bitfinex","BTCUSD",1643536048114,0.07687954,37968.0,37966.0,0.2798713]
["bitfinex","BTCUSD",1643536048344,0.07687954,37968.0,37967.0,0.089279]
["bitfinex","BTCUSD",1643536048544,0.00077977,37971.0,37967.0,0.089279]
["bitfinex","BTCUSD",1643536048945,0.00143406,37972.0,37967.0,0.089279]
["bitfinex","BTCUSD",1643536049148,0.00077978,37971.0,37967.0,0.089279]
["bitfinex","BTCUSD",1643536049951,0.00077978,37971.0,37967.0,0.106929]
["bitfinex","BTCUSD",1643536050145,0.07960553,37972.0,37967.0,0.106929]
["bitfinex","BTCUSD",1643536050347,0.00077978,37971.0,37967.0,0.106929]
["bitfinex","BTCUSD",1643536050749,0.00077978,37971.0,37967.0,0.10034607]
["bitfinex","BTCUSD",1643536050948,0.00077978,37971.0,37967.0,0.089279]
["bitfinex","BTCUSD",1643536051149,0.00077978,37971.0,37967.0,0.139279]
["bitfinex","BTCUSD",1643536051347,0.07960553,37972.0,37967.0,0.139279]
["bitfinex","BTCUSD",1643536051546,0.00077978,37971.0,37967.0,0.089279]
["bitfinex","BTCUSD",1643536051998,0.00077978,37971.0,37967.0,0.139279]
["bitfinex","BTCUSD",1643536052597,0.07960553,37972.0,37967.0,0.139279]
["bitfinex","BTCUSD",1643536052795,0.00077978,37971.0,37967.0,0.139279]
["bitfinex","BTCUSD",1643536053695,0.07960553,37972.0,37967.0,0.139279]
["bitfinex","BTCUSD",1643536053896,0.00077978,37971.0,37967.0,0.089279]
["bitfinex","BTCUSD",1643536054096,0.00077978,37971.0,37966.0,0.05]
["bitfinex","BTCUSD",1643536054496,0.00077978,37971.0,37965.0,0.01765]
["bitfinex","BTCUSD",1643536054696,0.00077978,37971.0,37963.0,0.0138149]
["bitfinex","BTCUSD",1643536054896,0.23186645,37969.0,37963.0,0.06316]
["bitfinex","BTCUSD",1643536055098,0.23186645,37969.0,37964.0,0.089279]
["bitfinex","BTCUSD",1643536055395,0.00077979,37970.0,37964.0,0.05]
["bitfinex","BTCUSD",1643536055595,0.00077979,37970.0,37965.0,0.089279]
["bitfinex","BTCUSD",1643536055848,0.00077979,37970.0,37964.0,0.089279]
["bitfinex","BTCUSD",1643536056046,0.40938219,37972.0,37964.0,0.089279]
["bitfinex","BTCUSD",1643536056247,0.22518814,37970.0,37964.0,0.089279]
["bitfinex","BTCUSD",1643536056447,0.0007798,37969.0,37964.0,0.089279]
["bitfinex","BTCUSD",1643536056847,0.0007798,37969.0,37964.0,0.29257532]
["bitfinex","BTCUSD",1643536057046,0.0007798,37969.0,37964.0,0.089279]
["bitfinex","BTCUSD",1643536057248,0.0007798,37969.0,37964.0,0.29090275]
["bitfinex","BTCUSD",1643536057450,0.40938219,37972.0,37964.0,0.089279]
["bitfinex","BTCUSD",1643536057654,0.0007798,37968.0,37963.0,0.37479762]
["bitfinex","BTCUSD",1643536057948,0.0007798,37968.0,37964.0,0.29040682]
["bitfinex","BTCUSD",1643536058150,0.0007798,37968.0,37964.0,0.59677725]
["bitfinex","BTCUSD",1643536058349,0.0007798,37968.0,37964.0,0.37799943]
["bitfinex","BTCUSD",1643536058550,0.00032289,37969.0,37964.0,0.37799943]
["bitfinex","BTCUSD",1643536058952,0.0007798,37968.0,37964.0,0.39564943]
["bitfinex","BTCUSD",1643536059150,0.0007798,37968.0,37964.0,0.59604264]
["bitfinex","BTCUSD",1643536059350,0.0007798,37968.0,37964.0,0.106929]
["bitfinex","BTCUSD",1643536059597,0.0007798,37968.0,37964.0,0.089279]
["bitfinex","BTCUSD",1643536059799,0.00032289,37969.0,37962.0,0.20703297]
["bitfinex","BTCUSD",1643536060000,0.0007798,37968.0,37963.0,0.0006549]
["bitfinex","BTCUSD",1643536061098,0.00032289,37969.0,37963.0,0.0006549]
["bitfinex","BTCUSD",1643536061298,0.0007798,37968.0,37963.0,0.0006549]
["bitfinex","BTCUSD",1643536062099,0.00032289,37969.0,37962.0,0.20703297]
["bitfinex","BTCUSD",1643536062399,0.0007798,37968.0,37963.0,0.0006549]
["bitfinex","BTCUSD",1643536063252,0.0007798,37968.0,37961.0,0.39895]
["bitfinex","BTCUSD",1643536063453,0.00032289,37969.0,37965.0,0.00042111]
["bitfinex","BTCUSD",1643536063753,0.0007798,37968.0,37965.0,0.00042111]
["bitfinex","BTCUSD",1643536064553,0.00032289,37969.0,37965.0,0.00042111]
["bitfinex","BTCUSD",1643536064853,0.00045322,37968.0,37965.0,0.00042111]
["bitfinex","BTCUSD",1643536065754,0.00032289,37969.0,37965.0,0.00042111]
["bitfinex","BTCUSD",1643536065954,0.00045322,37968.0,37965.0,0.00042111]
["bitfinex","BTCUSD",1643536067003,0.00032289,37969.0,37965.0,0.00042111]
["bitfinex","BTCUSD",1643536067197,0.00077898,37968.0,37965.0,0.00042111]
["bitfinex","BTCUSD",1643536068297,0.00032289,37969.0,37965.0,0.00042111]
["bitfinex","BTCUSD",1643536068497,0.00077898,37968.0,37961.0,0.50002268]
["bitfinex","BTCUSD",1643536068699,0.00077898,37968.0,37961.0,0.70765558]
["bitfinex","BTCUSD",1643536069099,0.00077898,37968.0,37961.0,0.71112437]
["bitfinex","BTCUSD",1643536069298,0.5,37970.0,37961.0,0.71047272]
["bitfinex","BTCUSD",1643536069499,0.5,37970.0,37961.0,0.71112437]
["bitfinex","BTCUSD",1643536069699,0.25142289,37966.0,37961.0,0.71112437]
["bitfinex","BTCUSD",1643536069899,0.25142289,37966.0,37962.0,0.089279]
["bitfinex","BTCUSD",1643536070101,0.25142289,37966.0,37961.0,0.11872268]
["bitfinex","BTCUSD",1643536070300,0.25142289,37966.0,37961.0,0.06872268]
["bitfinex","BTCUSD",1643536070504,0.25142289,37966.0,37961.0,0.00107268]
["bitfinex","BTCUSD",1643536070775,0.25142288,37966.0,37961.0,0.00107268]
["bitfinex","BTCUSD",1643536071376,0.25142288,37966.0,37960.0,2.685158]
["bitfinex","BTCUSD",1643536071875,0.25064389,37966.0,37960.0,2.685158]
["bitfinex","BTCUSD",1643536072074,0.17607081,37969.0,37961.0,0.30337353]
["bitfinex","BTCUSD",1643536072476,0.6196,37970.0,37961.0,0.30337353]
["bitfinex","BTCUSD",1643536072676,0.6196,37970.0,37961.0,0.21409453]
["bitfinex","BTCUSD",1643536073278,0.6196,37970.0,37960.0,2.685158]
["bitfinex","BTCUSD",1643536073479,0.00034612,37969.0,37960.0,2.685158]
["bitfinex","BTCUSD",1643536073679,0.00034612,37969.0,37961.0,0.21555994]
["bitfinex","BTCUSD",1643536075322,0.00034612,37969.0,37961.0,0.28979876]
["bitfinex","BTCUSD",1643536075827,0.00077818,37967.0,37961.0,0.21555994]
["bitfinex","BTCUSD",1643536076025,0.00077818,37967.0,37962.0,0.089279]
["bitfinex","BTCUSD",1643536076627,0.00034612,37969.0,37965.0,0.23427664]
["bitfinex","BTCUSD",1643536076827,0.00077818,37966.0,37963.0,0.27470365]
["bitfinex","BTCUSD",1643536077026,0.00077818,37966.0,37965.0,0.3111996]
["bitfinex","BTCUSD",1643536077225,0.00077818,37966.0,37963.0,0.27470365]
["bitfinex","BTCUSD",1643536077828,0.00034612,37969.0,37963.0,0.27470365]
["bitfinex","BTCUSD",1643536078026,0.00077818,37966.0,37963.0,0.27470365]
["bitfinex","BTCUSD",1643536078455,0.00103775,37966.0,37963.0,0.27470365]
["bitfinex","BTCUSD",1643536078950,0.00025957,37966.0,37963.0,0.27470365]
["bitfinex","BTCUSD",1643536079149,0.00103775,37966.0,37963.0,0.27470365]
["bitfinex","BTCUSD",1643536079550,0.00103775,37966.0,37963.0,0.14264643]
["bitfinex","BTCUSD",1643536080152,0.00025957,37966.0,37963.0,0.14264643]
["bitfinex","BTCUSD",1643536080554,0.00103775,37966.0,37963.0,0.14264643]
["bitfinex","BTCUSD",1643536081356,0.00025957,37966.0,37963.0,0.14264643]
["bitfinex","BTCUSD",1643536081755,0.00103775,37966.0,37963.0,0.14264643]
["bitfinex","BTCUSD",1643536081996,0.00103775,37966.0,37961.0,0.29678019]
["bitfinex","BTCUSD",1643536082197,0.08760282,37966.0,37961.0,0.29678019]
["bitfinex","BTCUSD",1643536082397,0.08760282,37966.0,37960.0,2.685158]
["bitfinex","BTCUSD",1643536082598,0.08682464,37966.0,37961.0,0.21578197]
["bitfinex","BTCUSD",1643536082795,0.00077819,37965.0,37961.0,0.21578197]
["bitfinex","BTCUSD",1643536083500,0.00077819,37965.0,37963.0,0.00081488]
["bitfinex","BTCUSD",1643536083900,0.00025957,37966.0,37963.0,0.00081488]
["bitfinex","BTCUSD",1643536084196,0.00103776,37966.0,37963.0,0.00081488]
["bitfinex","BTCUSD",1643536084998,0.00025957,37966.0,37963.0,0.00081488]
["bitfinex","BTCUSD",1643536085205,0.00103775,37966.0,37963.0,0.00081488]
["bitfinex","BTCUSD",1643536085402,0.00103775,37966.0,37965.0,0.839279]
["bitfinex","BTCUSD",1643536085600,0.00103775,37966.0,37965.0,0.852439]
["bitfinex","BTCUSD",1643536085859,0.00103775,37966.0,37965.0,0.952439]
["bitfinex","BTCUSD",1643536086259,0.00025957,37966.0,37965.0,0.952439]
["bitfinex","BTCUSD",1643536086861,0.00025957,37966.0,37965.0,0.202439]
["bitfinex","BTCUSD",1643536087063,0.00025957,37966.0,37965.0,0.31671743]
["bitfinex","BTCUSD",1643536087662,0.00025957,37966.0,37965.0,0.102439]
["bitfinex","BTCUSD",1643536088463,0.00025957,37966.0,37965.0,0.10329424]
["bitfinex","BTCUSD",1643536088666,0.00025957,37966.0,37965.0,0.089305]
["bitfinex","BTCUSD",1643536088864,0.00025957,37966.0,37964.0,0.106955]
["bitfinex","BTCUSD",1643536089700,0.00025957,37966.0,37965.0,0.01317]
["bitfinex","BTCUSD",1643536092804,0.00025957,37966.0,37960.0,2.685158]
["bitfinex","BTCUSD",1643536093253,0.33003623,37966.0,37960.0,2.685158]
["bitfinex","BTCUSD",1643536093654,0.0007782,37965.0,37960.0,2.685158]
["bitfinex","BTCUSD",1643536094456,0.31430146,37961.0,37960.0,2.685158]
["bitfinex","BTCUSD",1643536094657,0.31430146,37961.0,37960.0,2.774463]
["bitfinex","BTCUSD",1643536095258,0.31430146,37961.0,37960.0,2.702808]
["bitfinex","BTCUSD",1643536095455,0.31430146,37961.0,37960.0,2.549608]
["bitfinex","BTCUSD",1643536096058,0.39070813,37961.0,37960.0,2.549608]
["bitfinex","BTCUSD",1643536096256,0.39070813,37961.0,37959.0,0.00474844]
["bitfinex","BTCUSD",1643536096462,0.35,37959.0,37958.0,0.002]
["bitfinex","BTCUSD",1643536096658,0.51714531,37957.0,37955.0,0.002]
["bitfinex","BTCUSD",1643536096857,0.51714531,37957.0,37953.0,0.003]
["bitfinex","BTCUSD",1643536096858,0.00019999,37955.0,37953.0,0.003]
["bitfinex","BTCUSD",1643536097413,0.24721216,37955.0,37953.0,0.003]
["bitfinex","BTCUSD",1643536097809,0.35031906,37955.0,37953.0,0.003]
["bitfinex","BTCUSD",1643536098407,0.3505352,37955.0,37953.0,0.003]
["bitfinex","BTCUSD",1643536098608,0.3505352,37955.0,37953.0,0.092305]
["bitfinex","BTCUSD",1643536099308,0.2474283,37955.0,37953.0,0.092305]
["bitfinex","BTCUSD",1643536105201,0.03716065,37952.0,37951.0,0.090328]
["bitfinex","BTCUSD",1643536108350,0.03737691,37952.0,37951.0,0.090328]
["bitfinex","BTCUSD",1643536110055,0.00021626,37952.0,37951.0,0.090328]
["bitfinex","BTCUSD",1643536113406,0.24721216,37955.0,37951.0,0.089333]
["bitfinex","BTCUSD",1643536113605,0.24721216,37955.0,37950.0,0.38096769]
["bitfinex","BTCUSD",1643536114008,0.24721216,37955.0,37950.0,0.38096768]
["bitfinex","BTCUSD",1643536115008,0.24721216,37955.0,37950.0,0.380325]
["bitfinex","BTCUSD",1643536115208,0.24721216,37955.0,37950.0,0.38096768]
["bitfinex","BTCUSD",1643536115855,0.089333,37954.0,37950.0,0.38096768]
["bitfinex","BTCUSD",1643536116256,0.43853324,37955.0,37950.0,0.380325]
["bitfinex","BTCUSD",1643536116457,0.089333,37954.0,37950.0,0.00174268]
["bitfinex","BTCUSD",1643536116657,0.18717992,37953.0,37950.0,0.00174268]
["bitfinex","BTCUSD",1643536116856,0.142133,37952.0,37950.0,0.00174268]
["bitfinex","BTCUSD",1643536117459,0.142133,37952.0,37950.0,0.0011]
["bitfinex","BTCUSD",1643536118458,0.14234926,37952.0,37950.0,0.0011]
["bitfinex","BTCUSD",1643536119260,0.05301626,37952.0,37950.0,0.0011]
["bitfinex","BTCUSD",1643536119903,0.639333,37951.0,37950.0,0.0011]
["bitfinex","BTCUSD",1643536120102,0.089333,37951.0,37950.0,0.0011]
["bitfinex","BTCUSD",1643536121505,0.0360573,37943.0,37942.0,0.00367128]
["bitfinex","BTCUSD",1643536122303,0.0360573,37943.0,37942.0,0.0011]
["bitfinex","BTCUSD",1643536122507,0.0360573,37943.0,37942.0,0.33606531]
["bitfinex","BTCUSD",1643536123469,0.0360573,37943.0,37942.0,0.108083]
["bitfinex","BTCUSD",1643536123670,0.03627362,37943.0,37942.0,0.090433]
["bitfinex","BTCUSD",1643536129213,0.03627362,37943.0,37942.0,0.140433]
["bitfinex","BTCUSD",1643536129413,0.03627362,37943.0,37942.0,0.3730715]
["bitfinex","BTCUSD",1643536129613,0.03627362,37943.0,37942.0,0.171253]
["bitfinex","BTCUSD",1643536131159,0.03627362,37943.0,37942.0,0.03913911]
["bitfinex","BTCUSD",1643536131957,0.03627362,37943.0,37942.0,0.05679911]
["bitfinex","BTCUSD",1643536132358,0.03627362,37943.0,37942.0,0.26004364]
["bitfinex","BTCUSD",1643536133159,0.03627362,37943.0,37942.0,0.31004364]
["bitfinex","BTCUSD",1643536133460,0.03627362,37943.0,37942.0,0.41004364]
["bitfinex","BTCUSD",1643536134512,0.00021632,37943.0,37942.0,0.41004364]
["bitfinex","BTCUSD",1643536134708,0.00021632,37943.0,37942.0,0.31004364]
["bitfinex","BTCUSD",1643536136810,0.00021632,37943.0,37942.0,0.41004364]
["bitfinex","BTCUSD",1643536138265,0.25671027,37953.0,37942.0,0.41004364]
["bitfinex","BTCUSD",1643536138465,0.25671027,37953.0,37948.0,0.26271292]
["bitfinex","BTCUSD",1643536138664,0.25671027,37953.0,37948.0,0.31271292]
["bitfinex","BTCUSD",1643536139064,0.25671027,37953.0,37948.0,0.05]
["bitfinex","BTCUSD",1643536139265,0.25671027,37953.0,37947.0,0.00063951]
["bitfinex","BTCUSD",1643536139768,0.25671027,37953.0,37940.0,0.422]
["bitfinex","BTCUSD",1643536139769,1.06455034,37952.0,37940.0,0.422]
["bitfinex","BTCUSD",1643536139969,0.13211262,37945.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643536140171,0.27064726,37943.0,37942.0,0.02002782]
["bitfinex","BTCUSD",1643536140372,0.739335,37942.0,37938.0,0.002]
["bitfinex","BTCUSD",1643536140568,0.58750559,37941.0,37938.0,0.002]
["bitfinex","BTCUSD",1643536140768,0.51406241,37940.0,37938.0,0.002]
["bitfinex","BTCUSD",1643536140970,0.98015525,37939.0,37938.0,0.002]
["bitfinex","BTCUSD",1643536141168,0.839335,37938.0,37932.0,0.0011]
["bitfinex","BTCUSD",1643536141367,0.3302796,37936.0,37932.0,0.0011]
["bitfinex","BTCUSD",1643536141567,0.142135,37936.0,37932.0,0.0011]
["bitfinex","BTCUSD",1643536142218,0.00296681,37931.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643536142814,0.05576681,37931.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643536143617,0.089335,37930.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643536144218,0.142135,37930.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643536144823,0.00296681,37931.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643536145021,0.00296681,37931.0,37930.0,1.12830385]
["bitfinex","BTCUSD",1643536145220,0.00296681,37931.0,37930.0,0.46763885]
["bitfinex","BTCUSD",1643536145420,0.00296681,37931.0,37930.0,0.77495703]
["bitfinex","BTCUSD",1643536145624,0.00296681,37931.0,37930.0,0.79451394]
["bitfinex","BTCUSD",1643536146165,0.00018907,37937.0,37932.0,0.09619352]
["bitfinex","BTCUSD",1643536146466,0.00018907,37937.0,37936.0,0.089335]
["bitfinex","BTCUSD",1643536146666,0.00018907,37937.0,37936.0,0.155315]
["bitfinex","BTCUSD",1643536146863,0.00018907,37937.0,37936.0,0.25281479]
["bitfinex","BTCUSD",1643536147064,0.00018907,37937.0,37936.0,0.6035653]
["bitfinex","BTCUSD",1643536147264,0.00018907,37937.0,37936.0,0.6212253]
["bitfinex","BTCUSD",1643536147464,0.00018907,37937.0,37936.0,0.52372551]
["bitfinex","BTCUSD",1643536147864,0.03295,37939.0,37936.0,0.61797687]
["bitfinex","BTCUSD",1643536148065,0.1768459,37951.0,37939.0,0.75]
["bitfinex","BTCUSD",1643536148272,0.00077509,37951.0,37940.0,2.5214037]
["bitfinex","BTCUSD",1643536148566,0.00077509,37951.0,37944.0,0.01766]
["bitfinex","BTCUSD",1643536148768,0.10398449,37952.0,37948.0,0.22130425]
["bitfinex","BTCUSD",1643536148966,0.33016454,37957.0,37949.0,0.0528]
["bitfinex","BTCUSD",1643536149166,0.0007752,37951.0,37949.0,0.0528]
["bitfinex","BTCUSD",1643536149620,0.0007752,37951.0,37944.0,0.00063638]
["bitfinex","BTCUSD",1643536149622,0.33093974,37951.0,37944.0,0.00063638]
["bitfinex","BTCUSD",1643536149820,0.13150092,37941.0,37940.0,0.03084]
["bitfinex","BTCUSD",1643536150218,0.13150092,37941.0,37940.0,0.01766]
["bitfinex","BTCUSD",1643536150418,0.13150092,37941.0,37940.0,0.25186814]
["bitfinex","BTCUSD",1643536150718,0.13150092,37941.0,37940.0,0.34120314]
["bitfinex","BTCUSD",1643536151118,0.13150092,37941.0,37940.0,0.44120314]
["bitfinex","BTCUSD",1643536151519,0.13150092,37941.0,37940.0,0.45438314]
["bitfinex","BTCUSD",1643536152318,0.13150092,37941.0,37940.0,0.72951384]
["bitfinex","BTCUSD",1643536153260,0.13150092,37941.0,37940.0,0.45438314]
["bitfinex","BTCUSD",1643536154462,0.13150092,37941.0,37940.0,0.67262494]
["bitfinex","BTCUSD",1643536154660,0.13150092,37941.0,37940.0,0.88262494]
["bitfinex","BTCUSD",1643536155359,0.13150092,37941.0,37940.0,0.77262494]
["bitfinex","BTCUSD",1643536155760,0.13150092,37941.0,37940.0,0.75944494]
["bitfinex","BTCUSD",1643536155960,0.13150092,37941.0,37940.0,0.70944494]
["bitfinex","BTCUSD",1643536156163,0.13150092,37941.0,37940.0,0.75944494]
["bitfinex","BTCUSD",1643536156361,0.13150092,37941.0,37940.0,0.64178494]
["bitfinex","BTCUSD",1643536156661,0.13150092,37941.0,37940.0,0.75944494]
["bitfinex","BTCUSD",1643536157136,0.13150092,37941.0,37940.0,0.82542494]
["bitfinex","BTCUSD",1643536157936,0.13150092,37941.0,37940.0,0.40718314]
["bitfinex","BTCUSD",1643536158134,0.00018916,37942.0,37940.0,0.32354314]
["bitfinex","BTCUSD",1643536158332,0.00018916,37942.0,37940.0,0.23420814]
["bitfinex","BTCUSD",1643536158534,0.29923474,37948.0,37941.0,0.089335]
["bitfinex","BTCUSD",1643536158739,0.0006502,37948.0,37940.0,0.23420814]
["bitfinex","BTCUSD",1643536158934,0.0006502,37948.0,37941.0,0.24933927]
["bitfinex","BTCUSD",1643536159134,0.0006502,37948.0,37940.0,0.23420814]
["bitfinex","BTCUSD",1643536159738,0.19135971,37951.0,37942.0,0.75]
["bitfinex","BTCUSD",1643536159739,0.17607081,37951.0,37942.0,0.75]
["bitfinex","BTCUSD",1643536159940,0.00064808,37948.0,37946.0,0.106995]
["bitfinex","BTCUSD",1643536160136,0.00064808,37948.0,37947.0,0.81598]
["bitfinex","BTCUSD",1643536160335,0.00064808,37948.0,37947.0,0.955315]
["bitfinex","BTCUSD",1643536160536,0.00064808,37948.0,37947.0,2.450315]
["bitfinex","BTCUSD",1643536160759,0.00064808,37948.0,37947.0,3.05326844]
["bitfinex","BTCUSD",1643536160959,0.00019999,37955.0,37952.0,0.0940052]
["bitfinex","BTCUSD",1643536161162,0.00019999,37955.0,37954.0,0.280769]
["bitfinex","BTCUSD",1643536161364,0.00019999,37955.0,37954.0,0.102498]
["bitfinex","BTCUSD",1643536161576,0.00019999,37955.0,37954.0,0.205298]
["bitfinex","BTCUSD",1643536161763,0.00019999,37955.0,37954.0,0.305298]
["bitfinex","BTCUSD",1643536161960,0.00019999,37955.0,37954.0,0.54558669]
["bitfinex","BTCUSD",1643536162461,0.00019999,37955.0,37954.0,0.40805736]
["bitfinex","BTCUSD",1643536162661,0.00064805,37956.0,37954.0,0.305298]
["bitfinex","BTCUSD",1643536162859,0.00064805,37956.0,37955.0,0.089328]
["bitfinex","BTCUSD",1643536163061,0.00064805,37956.0,37955.0,0.192128]
["bitfinex","BTCUSD",1643536163262,0.5,37960.0,37955.0,0.29194095]
["bitfinex","BTCUSD",1643536163462,0.5,37960.0,37955.0,0.27169962]
["bitfinex","BTCUSD",1643536163660,0.00064902,37957.0,37955.0,0.27169962]
["bitfinex","BTCUSD",1643536163864,0.00064902,37957.0,37956.0,0.03083]
["bitfinex","BTCUSD",1643536164062,0.00064902,37957.0,37956.0,0.089328]
["bitfinex","BTCUSD",1643536164263,0.00064902,37957.0,37956.0,0.03083]
["bitfinex","BTCUSD",1643536164518,0.5,37960.0,37956.0,0.089328]
["bitfinex","BTCUSD",1643536164812,0.5,37960.0,37953.0,0.29353251]
["bitfinex","BTCUSD",1643536165012,0.00064901,37958.0,37953.0,0.29353251]
["bitfinex","BTCUSD",1643536165214,0.00064901,37958.0,37954.0,0.089328]
["bitfinex","BTCUSD",1643536165416,0.00064901,37958.0,37955.0,0.22383636]
["bitfinex","BTCUSD",1643536165614,0.00064901,37958.0,37957.0,0.856988]
["bitfinex","BTCUSD",1643536165813,0.5,37960.0,37957.0,1.109788]
["bitfinex","BTCUSD",1643536166013,0.5,37960.0,37959.0,0.689328]
["bitfinex","BTCUSD",1643536166213,0.5,37960.0,37959.0,0.37701223]
["bitfinex","BTCUSD",1643536166417,0.5,37960.0,37959.0,0.67584356]
["bitfinex","BTCUSD",1643536166613,0.5,37960.0,37959.0,0.77584356]
["bitfinex","BTCUSD",1643536167614,0.5,37960.0,37959.0,0.79350356]
["bitfinex","BTCUSD",1643536168276,0.5,37960.0,37959.0,2.18850356]
["bitfinex","BTCUSD",1643536168475,0.5,37960.0,37959.0,0.79350356]
["bitfinex","BTCUSD",1643536169077,0.5,37960.0,37959.0,2.18850356]
["bitfinex","BTCUSD",1643536169475,0.17607081,37971.0,37960.0,0.75]
["bitfinex","BTCUSD",1643536169678,0.32078101,37973.0,37961.0,0.3979242]
["bitfinex","BTCUSD",1643536169877,0.30007081,37976.0,37962.0,1.395]
["bitfinex","BTCUSD",1643536170078,0.124,37976.0,37963.0,0.41599942]
["bitfinex","BTCUSD",1643536170275,0.124,37976.0,37964.0,0.106988]
["bitfinex","BTCUSD",1643536170476,0.124,37976.0,37968.0,0.31991632]
["bitfinex","BTCUSD",1643536170678,0.0011,37977.0,37969.0,0.0528]
["bitfinex","BTCUSD",1643536170879,0.0006481,37972.0,37970.0,0.22411163]
["bitfinex","BTCUSD",1643536171077,0.0006481,37972.0,37971.0,0.642128]
["bitfinex","BTCUSD",1643536171277,0.0006481,37972.0,37971.0,0.87988706]
["bitfinex","BTCUSD",1643536171482,0.0006481,37972.0,37971.0,0.97988706]
["bitfinex","BTCUSD",1643536171680,0.0006481,37972.0,37971.0,2.78468999]
["bitfinex","BTCUSD",1643536171876,0.0011,37977.0,37971.0,0.79257881]
["bitfinex","BTCUSD",1643536172120,0.00064809,37973.0,37971.0,0.79257881]
["bitfinex","BTCUSD",1643536172319,0.00064809,37973.0,37972.0,0.65069904]
["bitfinex","BTCUSD",1643536172622,0.00064809,37973.0,37972.0,0.44282704]
["bitfinex","BTCUSD",1643536173019,0.0011,37977.0,37972.0,0.172958]
["bitfinex","BTCUSD",1643536173220,0.0011,37977.0,37973.0,0.089328]
["bitfinex","BTCUSD",1643536173417,0.00064809,37974.0,37973.0,0.139328]
["bitfinex","BTCUSD",1643536173618,0.00064809,37974.0,37973.0,0.34678411]
["bitfinex","BTCUSD",1643536174225,0.0011,37977.0,37973.0,0.36444411]
["bitfinex","BTCUSD",1643536174422,0.00064806,37975.0,37973.0,0.36444411]
["bitfinex","BTCUSD",1643536174719,0.00064806,37975.0,37974.0,0.20785933]
["bitfinex","BTCUSD",1643536175024,0.00064806,37975.0,37974.0,0.29718733]
["bitfinex","BTCUSD",1643536175324,0.00064806,37975.0,37974.0,0.102498]
["bitfinex","BTCUSD",1643536175520,0.0011,37977.0,37974.0,0.29668743]
["bitfinex","BTCUSD",1643536175784,0.00064806,37976.0,37975.0,0.139328]
["bitfinex","BTCUSD",1643536176584,0.0011,37977.0,37975.0,0.152498]
["bitfinex","BTCUSD",1643536176788,0.0011,37977.0,37975.0,0.170148]
["bitfinex","BTCUSD",1643536176984,0.00174805,37977.0,37975.0,0.170148]
["bitfinex","BTCUSD",1643536177787,0.0011,37977.0,37976.0,0.01317]
["bitfinex","BTCUSD",1643536177987,0.0011,37977.0,37972.0,0.0528]
["bitfinex","BTCUSD",1643536178386,0.0011,37977.0,37973.0,0.089328]
["bitfinex","BTCUSD",1643536178587,0.0011,37977.0,37973.0,0.152498]
["bitfinex","BTCUSD",1643536178990,0.0011,37977.0,37973.0,0.102498]
["bitfinex","BTCUSD",1643536179191,0.0011,37977.0,37973.0,0.089328]
["bitfinex","BTCUSD",1643536179527,0.00174805,37977.0,37971.0,0.31269175]
["bitfinex","BTCUSD",1643536180116,0.00174805,37977.0,37972.0,0.089328]
["bitfinex","BTCUSD",1643536180315,0.0011,37977.0,37972.0,0.106978]
["bitfinex","BTCUSD",1643536180516,0.00064806,37976.0,37972.0,0.106978]
["bitfinex","BTCUSD",1643536180716,0.00064806,37976.0,37973.0,0.05]
["bitfinex","BTCUSD",1643536180917,0.00064806,37976.0,37974.0,0.089328]
["bitfinex","BTCUSD",1643536181417,0.0011,37977.0,37967.0,0.57307008]
["bitfinex","BTCUSD",1643536181418,0.12037968,37968.0,37967.0,0.57307008]
["bitfinex","BTCUSD",1643536181716,0.12037968,37968.0,37967.0,0.339298]
["bitfinex","BTCUSD",1643536181916,0.12037968,37968.0,37967.0,0.202458]
["bitfinex","BTCUSD",1643536182318,0.12037968,37968.0,37967.0,1.69273588]
["bitfinex","BTCUSD",1643536182518,0.12037968,37968.0,37967.0,1.94975401]
["bitfinex","BTCUSD",1643536182717,0.12037968,37968.0,37967.0,2.25357009]
["bitfinex","BTCUSD",1643536183019,0.12037968,37968.0,37967.0,0.51744408]
["bitfinex","BTCUSD",1643536183263,0.12037968,37968.0,37967.0,0.83678081]
["bitfinex","BTCUSD",1643536185067,0.12037968,37968.0,37967.0,1.09490079]
["bitfinex","BTCUSD",1643536186867,0.12037968,37968.0,37967.0,0.83678081]
["bitfinex","BTCUSD",1643536187116,0.12037968,37968.0,37967.0,0.82089259]
["bitfinex","BTCUSD",1643536188314,0.12037968,37968.0,37967.0,0.61744408]
["bitfinex","BTCUSD",1643536188513,0.12037968,37968.0,37967.0,0.82194644]
["bitfinex","BTCUSD",1643536188715,0.12037968,37968.0,37967.0,0.82617731]
["bitfinex","BTCUSD",1643536189314,0.12037968,37968.0,37967.0,0.93194567]
["bitfinex","BTCUSD",1643536189717,0.12037968,37968.0,37967.0,0.100468]
["bitfinex","BTCUSD",1643536189920,0.12037968,37968.0,37967.0,0.089298]
["bitfinex","BTCUSD",1643536190121,0.12037968,37968.0,37960.0,0.02433]
["bitfinex","BTCUSD",1643536190765,0.12037968,37968.0,37965.0,0.29979403]
["bitfinex","BTCUSD",1643536190767,0.09241727,37966.0,37965.0,0.29979403]
["bitfinex","BTCUSD",1643536190966,0.12037968,37968.0,37965.0,0.29979403]
["bitfinex","BTCUSD",1643536191475,0.00064812,37967.0,37966.0,0.089298]
["bitfinex","BTCUSD",1643536192267,0.12037968,37968.0,37966.0,0.089298]
["bitfinex","BTCUSD",1643536192474,0.12037968,37968.0,37967.0,0.19237417]
["bitfinex","BTCUSD",1643536192669,0.12102779,37968.0,37967.0,0.29483217]
["bitfinex","BTCUSD",1643536192866,0.12102779,37968.0,37967.0,0.34483217]
["bitfinex","BTCUSD",1643536193469,0.12037968,37968.0,37967.0,0.34284217]
["bitfinex","BTCUSD",1643536193668,0.12037968,37968.0,37967.0,0.40600217]
["bitfinex","BTCUSD",1643536194069,0.12037968,37968.0,37967.0,0.35600217]
["bitfinex","BTCUSD",1643536194722,0.12037968,37968.0,37967.0,0.40600217]
["bitfinex","BTCUSD",1643536195318,0.12037968,37968.0,37967.0,0.113628]
["bitfinex","BTCUSD",1643536195519,0.12037968,37968.0,37967.0,0.089298]
["bitfinex","BTCUSD",1643536195719,0.12037968,37968.0,37965.0,0.29979403]
["bitfinex","BTCUSD",1643536196523,0.12037968,37968.0,37967.0,0.02433]
["bitfinex","BTCUSD",1643536197023,0.12037968,37968.0,37967.0,0.089298]
["bitfinex","BTCUSD",1643536197625,0.12037968,37968.0,37967.0,0.139298]
["bitfinex","BTCUSD",1643536197823,0.12037968,37968.0,37967.0,0.089298]
["bitfinex","BTCUSD",1643536198123,0.12037968,37968.0,37965.0,0.29979403]
["bitfinex","BTCUSD",1643536198362,0.12037968,37968.0,37967.0,0.02433]
["bitfinex","BTCUSD",1643536198562,0.12037968,37968.0,37967.0,0.113628]
["bitfinex","BTCUSD",1643536198762,0.12037968,37968.0,37967.0,0.100468]
["bitfinex","BTCUSD",1643536199162,0.12037968,37968.0,37967.0,0.163628]
["bitfinex","BTCUSD",1643536199362,0.12037968,37968.0,37967.0,0.3684893]
["bitfinex","BTCUSD",1643536201266,0.12037968,37968.0,37967.0,0.4684893]
["bitfinex","BTCUSD",1643536201565,0.12037968,37968.0,37967.0,0.35442437]
["bitfinex","BTCUSD",1643536202244,0.12037968,37968.0,37967.0,0.139308]
["bitfinex","BTCUSD",1643536202447,0.12037968,37968.0,37967.0,0.152468]
["bitfinex","BTCUSD",1643536202644,0.12037968,37968.0,37967.0,0.06316]
["bitfinex","BTCUSD",1643536202848,0.12037968,37968.0,37967.0,0.01316]
["bitfinex","BTCUSD",1643536203045,0.12037968,37968.0,37967.0,0.102468]
["bitfinex","BTCUSD",1643536203244,0.12037968,37968.0,37967.0,0.01316]
["bitfinex","BTCUSD",1643536204047,0.12037968,37968.0,37967.0,0.102468]
["bitfinex","BTCUSD",1643536205649,0.12037968,37968.0,37967.0,0.01316]
["bitfinex","BTCUSD",1643536205873,0.12037968,37968.0,37967.0,0.102468]
["bitfinex","BTCUSD",1643536206074,0.12037968,37968.0,37967.0,0.152468]
["bitfinex","BTCUSD",1643536207175,0.12037968,37968.0,37967.0,1.65235396]
["bitfinex","BTCUSD",1643536207375,0.12037968,37968.0,37967.0,0.25735396]
["bitfinex","BTCUSD",1643536207577,0.12037968,37968.0,37967.0,1.75235396]
["bitfinex","BTCUSD",1643536209176,0.12037968,37968.0,37967.0,1.84839032]
["bitfinex","BTCUSD",1643536209528,0.12037968,37968.0,37967.0,1.79630436]
["bitfinex","BTCUSD",1643536209721,0.12037968,37968.0,37967.0,0.142108]
["bitfinex","BTCUSD",1643536209924,0.12037968,37968.0,37967.0,0.102468]
["bitfinex","BTCUSD",1643536210624,0.12037968,37968.0,37967.0,0.01316]
["bitfinex","BTCUSD",1643536211620,0.12037968,37968.0,37967.0,0.102468]
["bitfinex","BTCUSD",1643536211820,0.12037968,37968.0,37967.0,0.202468]
["bitfinex","BTCUSD",1643536212021,0.12037968,37968.0,37967.0,0.089308]
["bitfinex","BTCUSD",1643536212225,0.12037968,37968.0,37956.0,0.20028]
["bitfinex","BTCUSD",1643536212226,0.42312912,37968.0,37959.0,0.01316]
["bitfinex","BTCUSD",1643536212424,0.44958663,37968.0,37959.0,0.01316]
["bitfinex","BTCUSD",1643536212621,0.62566626,37968.0,37959.0,0.01316]
["bitfinex","BTCUSD",1643536212821,0.44958663,37968.0,37959.0,0.01316]
["bitfinex","BTCUSD",1643536213021,0.00064813,37965.0,37959.0,0.01316]
["bitfinex","BTCUSD",1643536213295,0.00064813,37965.0,37962.0,0.2245283]
["bitfinex","BTCUSD",1643536213492,0.00064813,37965.0,37963.0,0.05]
["bitfinex","BTCUSD",1643536213691,0.00064813,37965.0,37964.0,0.089308]
["bitfinex","BTCUSD",1643536213890,0.00064813,37965.0,37964.0,0.139308]
["bitfinex","BTCUSD",1643536214090,0.12037968,37968.0,37964.0,0.139308]
["bitfinex","BTCUSD",1643536214291,0.00064813,37966.0,37965.0,0.19545849]
["bitfinex","BTCUSD",1643536214491,0.00064813,37966.0,37965.0,0.34736722]
["bitfinex","BTCUSD",1643536215092,0.00064813,37966.0,37965.0,0.152468]
["bitfinex","BTCUSD",1643536215294,0.12037968,37968.0,37965.0,0.35020248]
["bitfinex","BTCUSD",1643536215494,0.00064812,37967.0,37965.0,0.25954999]
["bitfinex","BTCUSD",1643536215695,0.00064812,37967.0,37965.0,0.06316]
["bitfinex","BTCUSD",1643536215899,0.00064812,37967.0,37965.0,0.01316]
["bitfinex","BTCUSD",1643536216395,0.44958663,37968.0,37965.0,0.01316]
["bitfinex","BTCUSD",1643536216795,0.45023475,37968.0,37965.0,0.01316]
["bitfinex","BTCUSD",1643536217625,0.44958663,37968.0,37965.0,0.01316]
["bitfinex","BTCUSD",1643536217824,0.45023475,37968.0,37965.0,0.01316]
["bitfinex","BTCUSD",1643536218825,0.44958663,37968.0,37965.0,0.01316]
["bitfinex","BTCUSD",1643536219029,0.44958663,37968.0,37967.0,0.01316]
["bitfinex","BTCUSD",1643536219225,0.45023475,37968.0,37967.0,0.01316]
["bitfinex","BTCUSD",1643536219625,0.45023475,37968.0,37964.0,0.01316]
["bitfinex","BTCUSD",1643536220025,0.44958663,37968.0,37964.0,0.01316]
["bitfinex","BTCUSD",1643536220225,0.45023475,37968.0,37964.0,0.01316]
["bitfinex","BTCUSD",1643536220867,0.45023475,37968.0,37964.0,0.102468]
["bitfinex","BTCUSD",1643536221070,0.1210278,37968.0,37965.0,0.5160152]
["bitfinex","BTCUSD",1643536221268,0.12037968,37968.0,37966.0,0.089308]
["bitfinex","BTCUSD",1643536221471,0.1210278,37968.0,37966.0,0.139308]
["bitfinex","BTCUSD",1643536221768,0.1210278,37968.0,37967.0,0.01316]
["bitfinex","BTCUSD",1643536221968,0.1210278,37968.0,37966.0,0.05]
["bitfinex","BTCUSD",1643536222371,0.12037968,37968.0,37963.0,0.1]
["bitfinex","BTCUSD",1643536222570,0.12037968,37968.0,37963.0,0.05]
["bitfinex","BTCUSD",1643536222869,0.12037968,37968.0,37964.0,0.00373]
["bitfinex","BTCUSD",1643536223373,0.44958663,37968.0,37956.0,0.20395]
["bitfinex","BTCUSD",1643536223576,0.32920695,37966.0,37956.0,0.20395]
["bitfinex","BTCUSD",1643536223773,0.32920695,37966.0,37956.0,0.00373]
["bitfinex","BTCUSD",1643536223974,0.32920695,37967.0,37956.0,0.00373]
["bitfinex","BTCUSD",1643536224172,0.32920695,37967.0,37956.0,0.093038]
["bitfinex","BTCUSD",1643536224373,0.31548279,37963.0,37958.0,0.28034427]
["bitfinex","BTCUSD",1643536225042,0.00064816,37962.0,37958.0,0.28034427]
["bitfinex","BTCUSD",1643536225239,0.00064816,37962.0,37959.0,0.089308]
["bitfinex","BTCUSD",1643536225539,0.00064816,37962.0,37959.0,0.193038]
["bitfinex","BTCUSD",1643536226039,0.52373698,37966.0,37959.0,0.193038]
["bitfinex","BTCUSD",1643536226243,0.00064816,37962.0,37959.0,0.193038]
["bitfinex","BTCUSD",1643536227343,0.32920695,37961.0,37959.0,0.089308]
["bitfinex","BTCUSD",1643536227545,0.3846336,37963.0,37951.0,0.57727]
["bitfinex","BTCUSD",1643536227546,0.04277037,37958.0,37951.0,0.57727]
["bitfinex","BTCUSD",1643536227943,0.04277037,37958.0,37952.0,0.089322]
["bitfinex","BTCUSD",1643536228141,0.27576285,37958.0,37952.0,0.33884526]
["bitfinex","BTCUSD",1643536228384,0.27576285,37958.0,37953.0,0.05]
["bitfinex","BTCUSD",1643536228580,0.27576285,37958.0,37954.0,0.089322]
["bitfinex","BTCUSD",1643536228786,0.0006482,37957.0,37954.0,0.089322]
["bitfinex","BTCUSD",1643536229782,0.04277037,37958.0,37954.0,0.089322]
["bitfinex","BTCUSD",1643536229979,0.00064819,37957.0,37954.0,0.089322]
["bitfinex","BTCUSD",1643536230984,0.28248364,37960.0,37954.0,0.089322]
["bitfinex","BTCUSD",1643536231186,0.00064819,37957.0,37954.0,0.089322]
["bitfinex","BTCUSD",1643536232032,0.28248364,37960.0,37954.0,0.089322]
["bitfinex","BTCUSD",1643536232226,0.28248364,37960.0,37953.0,0.05373]
["bitfinex","BTCUSD",1643536232427,0.0006482,37957.0,37953.0,0.05373]
["bitfinex","BTCUSD",1643536232626,0.0006482,37957.0,37954.0,0.089322]
["bitfinex","BTCUSD",1643536232826,0.0006482,37957.0,37956.0,0.00373]
["bitfinex","BTCUSD",1643536233226,0.28248364,37960.0,37956.0,0.00373]
["bitfinex","BTCUSD",1643536233626,0.00064819,37958.0,37957.0,0.26793755]
["bitfinex","BTCUSD",1643536233829,0.00064819,37958.0,37957.0,0.41098955]
["bitfinex","BTCUSD",1643536234031,0.00064819,37958.0,37957.0,0.46098955]
["bitfinex","BTCUSD",1643536234429,0.44970695,37967.0,37957.0,0.46098955]
["bitfinex","BTCUSD",1643536234630,0.44970695,37967.0,37958.0,0.089322]
["bitfinex","BTCUSD",1643536234832,0.44970695,37967.0,37964.0,0.24345334]
["bitfinex","BTCUSD",1643536235233,0.32920695,37967.0,37964.0,0.24345334]
["bitfinex","BTCUSD",1643536235631,0.32920695,37967.0,37964.0,0.1113831]
["bitfinex","BTCUSD",1643536235873,0.61339522,37967.0,37964.0,0.1113831]
["bitfinex","BTCUSD",1643536236073,0.61404335,37967.0,37964.0,0.1113831]
["bitfinex","BTCUSD",1643536236875,0.61339522,37967.0,37964.0,0.1113831]
["bitfinex","BTCUSD",1643536237275,0.32920695,37966.0,37956.0,0.00373]
["bitfinex","BTCUSD",1643536237475,0.32920695,37966.0,37956.0,0.093052]
["bitfinex","BTCUSD",1643536238377,0.00064816,37963.0,37959.0,0.2358786]
["bitfinex","BTCUSD",1643536238578,0.00064816,37963.0,37960.0,0.089322]
["bitfinex","BTCUSD",1643536238978,0.00064816,37963.0,37959.0,0.3358786]
["bitfinex","BTCUSD",1643536239378,0.32920695,37966.0,37959.0,0.3358786]
["bitfinex","BTCUSD",1643536239629,0.00064815,37963.0,37959.0,0.3886786]
["bitfinex","BTCUSD",1643536239830,0.00064815,37963.0,37960.0,0.089322]
["bitfinex","BTCUSD",1643536240431,0.64408487,37967.0,37960.0,0.089322]
["bitfinex","BTCUSD",1643536240628,0.64408487,37967.0,37959.0,0.3886786]
["bitfinex","BTCUSD",1643536240828,0.00064815,37963.0,37959.0,0.3886786]
["bitfinex","BTCUSD",1643536241027,0.00064815,37963.0,37960.0,0.089322]
["bitfinex","BTCUSD",1643536241834,0.64408487,37967.0,37960.0,0.089322]
["bitfinex","BTCUSD",1643536242030,0.00064815,37963.0,37959.0,0.3886786]
["bitfinex","BTCUSD",1643536242229,0.00064815,37963.0,37960.0,0.089322]
["bitfinex","BTCUSD",1643536242831,0.64408487,37967.0,37960.0,0.089322]
["bitfinex","BTCUSD",1643536243031,0.64408487,37967.0,37959.0,0.3886786]
["bitfinex","BTCUSD",1643536243276,0.00064815,37963.0,37959.0,0.3886786]
["bitfinex","BTCUSD",1643536243477,0.00064815,37963.0,37960.0,0.089322]
["bitfinex","BTCUSD",1643536243978,0.00064815,37963.0,37962.0,0.00373]
["bitfinex","BTCUSD",1643536244179,0.64408487,37967.0,37962.0,0.00373]
["bitfinex","BTCUSD",1643536244383,0.00064815,37963.0,37962.0,0.00373]
["bitfinex","BTCUSD",1643536245381,0.7220273,37967.0,37962.0,0.00373]
["bitfinex","BTCUSD",1643536245682,0.00064814,37964.0,37962.0,0.00373]
["bitfinex","BTCUSD",1643536245982,0.00064814,37964.0,37959.0,0.3924086]
["bitfinex","BTCUSD",1643536246281,0.00064814,37964.0,37959.0,0.3396086]
["bitfinex","BTCUSD",1643536246482,0.7220273,37967.0,37959.0,0.3396086]
["bitfinex","BTCUSD",1643536246885,0.00064815,37963.0,37959.0,0.3396086]
["bitfinex","BTCUSD",1643536247123,0.00064815,37963.0,37960.0,0.089322]
["bitfinex","BTCUSD",1643536247524,0.00064815,37963.0,37959.0,0.3396086]
["bitfinex","BTCUSD",1643536247721,0.32920695,37966.0,37960.0,0.089322]
["bitfinex","BTCUSD",1643536247921,0.00064815,37963.0,37959.0,0.3396086]
["bitfinex","BTCUSD",1643536248123,0.00064815,37963.0,37960.0,0.089322]
["bitfinex","BTCUSD",1643536248824,0.32920695,37966.0,37960.0,0.089322]
["bitfinex","BTCUSD",1643536249027,0.31487792,37967.0,37962.0,0.00373]
["bitfinex","BTCUSD",1643536249028,0.64408487,37967.0,37962.0,0.00373]
["bitfinex","BTCUSD",1643536249229,0.00064815,37963.0,37962.0,0.00373]
["bitfinex","BTCUSD",1643536249627,0.00064815,37963.0,37962.0,0.19906617]
["bitfinex","BTCUSD",1643536249828,0.00064815,37963.0,37962.0,0.34118817]
["bitfinex","BTCUSD",1643536250027,0.12037968,37968.0,37962.0,0.48351766]
["bitfinex","BTCUSD",1643536250227,0.12037968,37968.0,37963.0,0.089322]
["bitfinex","BTCUSD",1643536250427,0.12037968,37968.0,37964.0,0.25398313]
["bitfinex","BTCUSD",1643536250628,0.12037968,37968.0,37965.0,0.35898041]
["bitfinex","BTCUSD",1643536250886,0.12037968,37968.0,37967.0,0.00373]
["bitfinex","BTCUSD",1643536251085,0.12037968,37968.0,37967.0,0.25453414]
["bitfinex","BTCUSD",1643536251285,0.12037968,37968.0,37967.0,0.35453414]
["bitfinex","BTCUSD",1643536251484,0.12037968,37968.0,37967.0,0.44385614]
["bitfinex","BTCUSD",1643536252289,0.12037968,37968.0,37967.0,0.089322]
["bitfinex","BTCUSD",1643536252486,0.12037968,37968.0,37958.0,0.22616467]
["bitfinex","BTCUSD",1643536253385,0.28760431,37964.0,37959.0,0.22805409]
["bitfinex","BTCUSD",1643536253588,0.28760431,37964.0,37956.0,0.00373]
["bitfinex","BTCUSD",1643536253787,0.44440695,37967.0,37956.0,0.00373]
["bitfinex","BTCUSD",1643536253986,0.44440695,37967.0,37956.0,0.093052]
["bitfinex","BTCUSD",1643536254190,0.00064815,37963.0,37957.0,0.21352148]
["bitfinex","BTCUSD",1643536254539,0.00064815,37963.0,37958.0,0.089322]
["bitfinex","BTCUSD",1643536254729,0.00064815,37963.0,37956.0,0.093052]
["bitfinex","BTCUSD",1643536254927,0.00064815,37963.0,37958.0,0.64085708]
["bitfinex","BTCUSD",1643536255127,0.32920695,37966.0,37959.0,0.089322]
["bitfinex","BTCUSD",1643536255327,0.00064816,37961.0,37959.0,0.089322]
["bitfinex","BTCUSD",1643536255729,0.00064816,37961.0,37960.0,0.50373]
["bitfinex","BTCUSD",1643536255930,0.00064816,37961.0,37960.0,0.193052]
["bitfinex","BTCUSD",1643536256329,0.58687383,37967.0,37960.0,0.193052]
["bitfinex","BTCUSD",1643536256630,0.00064816,37962.0,37960.0,0.10373]
["bitfinex","BTCUSD",1643536256830,0.00064816,37962.0,37961.0,0.089322]
["bitfinex","BTCUSD",1643536257030,0.00064816,37962.0,37960.0,0.00373]
["bitfinex","BTCUSD",1643536257432,0.32920695,37966.0,37961.0,0.00373]
["bitfinex","BTCUSD",1643536257634,0.00064816,37963.0,37961.0,0.00373]
["bitfinex","BTCUSD",1643536258034,0.00064816,37963.0,37961.0,0.143052]
["bitfinex","BTCUSD",1643536258679,0.32920695,37966.0,37961.0,0.143052]
["bitfinex","BTCUSD",1643536258881,0.00064815,37964.0,37961.0,0.143052]
["bitfinex","BTCUSD",1643536259283,0.00064815,37964.0,37963.0,0.35373]
["bitfinex","BTCUSD",1643536259581,0.00064815,37964.0,37963.0,0.34480562]
["bitfinex","BTCUSD",1643536259786,0.32920695,37968.0,37963.0,0.39480562]
["bitfinex","BTCUSD",1643536260083,0.00064814,37965.0,37964.0,0.089322]
["bitfinex","BTCUSD",1643536260283,0.00064814,37965.0,37964.0,0.37641531]
["bitfinex","BTCUSD",1643536260483,0.00064814,37965.0,37964.0,0.72722791]
["bitfinex","BTCUSD",1643536261082,0.34764966,37971.0,37964.0,0.72722791]
["bitfinex","BTCUSD",1643536261384,0.00064813,37966.0,37965.0,0.1]
["bitfinex","BTCUSD",1643536261583,0.00064813,37966.0,37965.0,0.093052]
["bitfinex","BTCUSD",1643536261782,0.00064813,37966.0,37961.0,0.00373]
["bitfinex","BTCUSD",1643536262230,0.32920695,37967.0,37961.0,0.00373]
["bitfinex","BTCUSD",1643536262531,0.00064814,37965.0,37961.0,0.00373]
["bitfinex","BTCUSD",1643536262927,0.00064814,37965.0,37963.0,0.26294019]
["bitfinex","BTCUSD",1643536263130,0.00064814,37965.0,37964.0,0.089322]
["bitfinex","BTCUSD",1643536263428,0.32920695,37968.0,37964.0,0.143052]
["bitfinex","BTCUSD",1643536263628,0.00064813,37966.0,37964.0,0.143052]
["bitfinex","BTCUSD",1643536264627,0.32920695,37969.0,37964.0,0.143052]
["bitfinex","BTCUSD",1643536264827,0.00064813,37967.0,37964.0,0.143052]
["bitfinex","BTCUSD",1643536265873,0.32920695,37969.0,37964.0,0.143052]
["bitfinex","BTCUSD",1643536266075,0.00064812,37967.0,37964.0,0.00373]
["bitfinex","BTCUSD",1643536266473,0.00064812,37967.0,37966.0,0.00373]
["bitfinex","BTCUSD",1643536267075,0.43015466,37970.0,37964.0,0.00373]
["bitfinex","BTCUSD",1643536267275,0.00064812,37968.0,37964.0,0.00373]
["bitfinex","BTCUSD",1643536268277,0.32920695,37969.0,37964.0,0.00373]
["bitfinex","BTCUSD",1643536268475,0.00064812,37968.0,37964.0,0.00373]
["bitfinex","BTCUSD",1643536268876,0.32985507,37968.0,37964.0,0.00373]
["bitfinex","BTCUSD",1643536269527,0.32920695,37968.0,37964.0,0.00373]
["bitfinex","BTCUSD",1643536269726,0.32915336,37968.0,37964.0,0.00373]
["bitfinex","BTCUSD",1643536270723,0.32850524,37968.0,37964.0,0.00373]
["bitfinex","BTCUSD",1643536270924,0.32915336,37968.0,37964.0,0.00373]
["bitfinex","BTCUSD",1643536271124,0.29464784,37966.0,37964.0,0.00373]
["bitfinex","BTCUSD",1643536272525,0.25255385,37965.0,37964.0,0.00373]
["bitfinex","BTCUSD",1643536272728,0.01118999,37963.0,37957.0,0.00373]
["bitfinex","BTCUSD",1643536272935,0.69002002,37965.0,37957.0,0.00373]
["bitfinex","BTCUSD",1643536273277,0.50255385,37965.0,37957.0,0.00373]
["bitfinex","BTCUSD",1643536273477,0.00064816,37962.0,37957.0,0.00373]
["bitfinex","BTCUSD",1643536273678,0.25576127,37960.0,37957.0,0.00373]
["bitfinex","BTCUSD",1643536274080,0.25990634,37959.0,37957.0,0.00373]
["bitfinex","BTCUSD",1643536274282,0.1000867,37958.0,37957.0,0.00373]
["bitfinex","BTCUSD",1643536274481,0.1000867,37958.0,37956.0,0.089322]
["bitfinex","BTCUSD",1643536274683,0.1000867,37958.0,37951.0,0.37723]
["bitfinex","BTCUSD",1643536274882,0.1000867,37958.0,37951.0,0.00373]
["bitfinex","BTCUSD",1643536275681,0.0006482,37956.0,37951.0,0.00373]
["bitfinex","BTCUSD",1643536276083,0.22753209,37954.0,37951.0,0.00373]
["bitfinex","BTCUSD",1643536276882,0.2281803,37954.0,37949.0,0.00373]
["bitfinex","BTCUSD",1643536277826,0.22753209,37954.0,37949.0,0.00373]
["bitfinex","BTCUSD",1643536278228,0.00064822,37953.0,37947.0,0.093052]
["bitfinex","BTCUSD",1643536278427,0.2965335,37953.0,37947.0,0.093052]
["bitfinex","BTCUSD",1643536279030,0.29588528,37953.0,37947.0,0.093052]
["bitfinex","BTCUSD",1643536279430,0.0007163,37952.0,37947.0,0.143052]
["bitfinex","BTCUSD",1643536280431,0.29588528,37953.0,37947.0,0.143052]
["bitfinex","BTCUSD",1643536280633,0.00058322,37951.0,37947.0,0.089322]
["bitfinex","BTCUSD",1643536280890,0.00058322,37951.0,37948.0,0.26246201]
["bitfinex","BTCUSD",1643536281084,0.00058322,37951.0,37949.0,0.139322]
["bitfinex","BTCUSD",1643536281284,0.00058322,37951.0,37950.0,0.00373]
["bitfinex","BTCUSD",1643536281484,0.1000867,37958.0,37950.0,0.00373]
["bitfinex","BTCUSD",1643536281785,0.1000867,37958.0,37950.0,0.05373]
["bitfinex","BTCUSD",1643536282085,0.34451324,37958.0,37949.0,0.29681185]
["bitfinex","BTCUSD",1643536282984,0.00045807,37955.0,37949.0,0.29681185]
["bitfinex","BTCUSD",1643536283188,0.00045807,37955.0,37949.0,0.30054185]
["bitfinex","BTCUSD",1643536283584,0.00045807,37955.0,37949.0,0.05373]
["bitfinex","BTCUSD",1643536283785,0.00045807,37955.0,37947.0,0.00373]
["bitfinex","BTCUSD",1643536283986,0.34451324,37958.0,37947.0,0.00373]
["bitfinex","BTCUSD",1643536284288,0.00077458,37954.0,37947.0,0.00373]
["bitfinex","BTCUSD",1643536284734,0.25243769,37953.0,37945.0,0.22768599]
["bitfinex","BTCUSD",1643536284930,0.31223387,37951.0,37946.0,0.089322]
["bitfinex","BTCUSD",1643536285131,0.19458168,37957.0,37947.0,0.00373]
["bitfinex","BTCUSD",1643536285431,0.00077459,37952.0,37947.0,0.00373]
["bitfinex","BTCUSD",1643536286231,0.37919686,37958.0,37950.0,0.23825913]
["bitfinex","BTCUSD",1643536286434,0.37919686,37958.0,37950.0,0.28825913]
["bitfinex","BTCUSD",1643536286633,0.00077459,37952.0,37950.0,0.33825913]
["bitfinex","BTCUSD",1643536286933,0.00077459,37952.0,37951.0,0.093052]
["bitfinex","BTCUSD",1643536287133,0.00077459,37952.0,37951.0,0.089322]
["bitfinex","BTCUSD",1643536287634,0.5488555,37958.0,37951.0,0.089322]
["bitfinex","BTCUSD",1643536287834,0.5488555,37958.0,37950.0,0.23825913]
["bitfinex","BTCUSD",1643536287835,0.00077459,37953.0,37950.0,0.23825913]
["bitfinex","BTCUSD",1643536288289,0.00077459,37953.0,37950.0,0.24198913]
["bitfinex","BTCUSD",1643536288495,0.00077459,37953.0,37950.0,0.34198913]
["bitfinex","BTCUSD",1643536288692,0.26974534,37958.0,37951.0,0.089322]
["bitfinex","BTCUSD",1643536288892,0.26974534,37958.0,37950.0,0.34198913]
["bitfinex","BTCUSD",1643536289093,0.00077459,37953.0,37950.0,0.34198913]
["bitfinex","BTCUSD",1643536289292,0.00077459,37953.0,37951.0,0.089322]
["bitfinex","BTCUSD",1643536289997,0.26610989,37957.0,37951.0,0.089322]
["bitfinex","BTCUSD",1643536290193,0.00077458,37954.0,37950.0,0.29198913]
["bitfinex","BTCUSD",1643536290394,0.00077458,37954.0,37947.0,0.00373]
["bitfinex","BTCUSD",1643536291194,0.26610989,37957.0,37946.0,0.089322]
["bitfinex","BTCUSD",1643536291393,0.0007746,37952.0,37949.0,0.23543552]
["bitfinex","BTCUSD",1643536291594,0.0007746,37952.0,37951.0,0.28752268]
["bitfinex","BTCUSD",1643536291794,0.0007746,37952.0,37951.0,0.47684468]
["bitfinex","BTCUSD",1643536292233,0.0007746,37952.0,37951.0,0.57684468]
["bitfinex","BTCUSD",1643536292534,0.26610989,37957.0,37951.0,0.089322]
["bitfinex","BTCUSD",1643536292732,0.00077459,37953.0,37951.0,0.139322]
["bitfinex","BTCUSD",1643536292932,0.00077459,37953.0,37952.0,0.089322]
["bitfinex","BTCUSD",1643536293537,0.26610989,37957.0,37952.0,0.36564922]
["bitfinex","BTCUSD",1643536293936,0.00077458,37954.0,37952.0,0.36564922]
["bitfinex","BTCUSD",1643536294535,0.00077458,37954.0,37952.0,0.27632722]
["bitfinex","BTCUSD",1643536294738,0.26610989,37957.0,37952.0,0.27632722]
["bitfinex","BTCUSD",1643536295134,0.26610989,37957.0,37951.0,0.1]
["bitfinex","BTCUSD",1643536295135,0.00077457,37955.0,37951.0,0.05]
["bitfinex","BTCUSD",1643536295336,0.00077457,37955.0,37952.0,0.05]
["bitfinex","BTCUSD",1643536295534,0.00077457,37955.0,37950.0,0.1028]
["bitfinex","BTCUSD",1643536295783,0.00077457,37955.0,37951.0,0.139322]
["bitfinex","BTCUSD",1643536295983,0.36801287,37961.0,37952.0,0.25]
["bitfinex","BTCUSD",1643536295984,0.15110112,37961.0,37952.0,0.25]
["bitfinex","BTCUSD",1643536296188,0.00077458,37954.0,37953.0,0.089322]
["bitfinex","BTCUSD",1643536296384,0.00077458,37954.0,37952.0,0.089322]
["bitfinex","BTCUSD",1643536296984,0.00077458,37954.0,37953.0,0.22439112]
["bitfinex","BTCUSD",1643536297184,0.08891255,37960.0,37953.0,0.31371312]
["bitfinex","BTCUSD",1643536297386,0.08891255,37960.0,37953.0,0.22439112]
["bitfinex","BTCUSD",1643536298586,0.00045871,37958.0,37953.0,0.22439112]
["bitfinex","BTCUSD",1643536299086,0.00045871,37958.0,37951.0,0.05]
["bitfinex","BTCUSD",1643536299530,0.08891255,37960.0,37950.0,0.0528]
["bitfinex","BTCUSD",1643536300025,0.00077552,37957.0,37950.0,0.36995311]
["bitfinex","BTCUSD",1643536300226,0.00077552,37957.0,37951.0,0.089322]
["bitfinex","BTCUSD",1643536300625,0.00077552,37957.0,37951.0,0.139322]
["bitfinex","BTCUSD",1643536300824,0.08891255,37960.0,37951.0,0.139322]
["bitfinex","BTCUSD",1643536301026,0.00077551,37957.0,37951.0,0.139322]
["bitfinex","BTCUSD",1643536301727,0.00077551,37957.0,37951.0,0.189322]
["bitfinex","BTCUSD",1643536301926,0.08891255,37960.0,37951.0,0.189322]
["bitfinex","BTCUSD",1643536301927,0.08891255,37960.0,37951.0,0.289322]
["bitfinex","BTCUSD",1643536302326,0.00077551,37957.0,37951.0,0.289322]
["bitfinex","BTCUSD",1643536303280,0.08891255,37960.0,37951.0,0.189322]
["bitfinex","BTCUSD",1643536303483,0.00077551,37957.0,37951.0,0.189322]
["bitfinex","BTCUSD",1643536304383,0.08891255,37960.0,37951.0,0.189322]
["bitfinex","BTCUSD",1643536304583,0.00077551,37957.0,37951.0,0.189322]
["bitfinex","BTCUSD",1643536304881,0.00077551,37957.0,37951.0,0.289322]
["bitfinex","BTCUSD",1643536305685,0.08891255,37960.0,37951.0,0.289322]
["bitfinex","BTCUSD",1643536305883,0.00077551,37957.0,37951.0,0.289322]
["bitfinex","BTCUSD",1643536306884,0.08891255,37960.0,37951.0,0.289322]
["bitfinex","BTCUSD",1643536307140,0.00077551,37957.0,37951.0,0.289322]
["bitfinex","BTCUSD",1643536307537,0.00077551,37957.0,37952.0,0.19555228]
["bitfinex","BTCUSD",1643536307738,0.00077551,37957.0,37953.0,0.089322]
["bitfinex","BTCUSD",1643536308041,0.08891255,37960.0,37953.0,0.139322]
["bitfinex","BTCUSD",1643536308239,0.00077553,37957.0,37953.0,0.139322]
["bitfinex","BTCUSD",1643536309340,0.08891255,37960.0,37953.0,0.139322]
["bitfinex","BTCUSD",1643536309542,0.00077553,37957.0,37953.0,0.139322]
["bitfinex","BTCUSD",1643536310541,0.08891255,37960.0,37953.0,0.139322]
["bitfinex","BTCUSD",1643536310794,0.08891255,37960.0,37952.0,0.19634787]
["bitfinex","BTCUSD",1643536310795,0.00077553,37957.0,37952.0,0.19634787]
["bitfinex","BTCUSD",1643536311094,0.00077553,37957.0,37953.0,0.089322]
["bitfinex","BTCUSD",1643536311295,0.32058015,37957.0,37953.0,0.089322]
["bitfinex","BTCUSD",1643536311499,0.32058015,37957.0,37948.0,0.00063765]
["bitfinex","BTCUSD",1643536311704,0.31980462,37957.0,37947.0,0.05]
["bitfinex","BTCUSD",1643536311896,0.31980462,37957.0,37948.0,0.00063765]
["bitfinex","BTCUSD",1643536312097,0.32058015,37957.0,37948.0,0.00063765]
["bitfinex","BTCUSD",1643536312499,0.31999251,37952.0,37948.0,0.00063765]
["bitfinex","BTCUSD",1643536312898,0.31999251,37952.0,37945.0,0.04004087]
["bitfinex","BTCUSD",1643536313098,0.31999251,37952.0,37948.0,0.00063766]
["bitfinex","BTCUSD",1643536313298,0.3076836,37951.0,37948.0,0.00063766]
["bitfinex","BTCUSD",1643536314099,0.3076836,37951.0,37944.0,0.3628]
["bitfinex","BTCUSD",1643536314304,0.3076836,37951.0,37948.0,0.00063767]
["bitfinex","BTCUSD",1643536315228,0.3076836,37951.0,37944.0,0.002]
["bitfinex","BTCUSD",1643536315427,0.3076836,37951.0,37948.0,0.00063767]
["bitfinex","BTCUSD",1643536316529,0.30761734,37951.0,37944.0,0.090322]
["bitfinex","BTCUSD",1643536316727,0.30761734,37951.0,37948.0,0.00063767]
["bitfinex","BTCUSD",1643536317331,0.00127534,37947.0,37944.0,0.090322]
["bitfinex","BTCUSD",1643536317530,0.00127534,37947.0,37944.0,0.140322]
["bitfinex","BTCUSD",1643536319779,0.00127534,37947.0,37944.0,0.090322]
["bitfinex","BTCUSD",1643536319977,0.00127534,37947.0,37944.0,0.140322]
["bitfinex","BTCUSD",1643536321480,0.00127534,37947.0,37944.0,0.14095654]
["bitfinex","BTCUSD",1643536321680,0.00127534,37947.0,37944.0,0.19095654]
["bitfinex","BTCUSD",1643536322544,0.00127534,37947.0,37944.0,0.190322]
["bitfinex","BTCUSD",1643536322743,0.00127534,37947.0,37944.0,0.09095654]
["bitfinex","BTCUSD",1643536323746,0.00127534,37947.0,37944.0,0.090322]
["bitfinex","BTCUSD",1643536323949,0.00127534,37947.0,37944.0,0.09095654]
["bitfinex","BTCUSD",1643536324150,0.00127534,37947.0,37944.0,0.14095654]
["bitfinex","BTCUSD",1643536324949,0.00127534,37947.0,37944.0,0.140322]
["bitfinex","BTCUSD",1643536325149,0.00127534,37947.0,37944.0,0.14095654]
["bitfinex","BTCUSD",1643536325876,0.07788089,37948.0,37944.0,0.00884102]
["bitfinex","BTCUSD",1643536326076,0.07788089,37948.0,37943.0,0.089322]
["bitfinex","BTCUSD",1643536326276,0.07788089,37948.0,37944.0,0.00063454]
["bitfinex","BTCUSD",1643536327281,0.07788089,37948.0,37944.0,0.05]
["bitfinex","BTCUSD",1643536327479,0.07788089,37948.0,37944.0,0.05063454]
["bitfinex","BTCUSD",1643536327679,0.07788089,37948.0,37944.0,0.00063454]
["bitfinex","BTCUSD",1643536328481,0.07788089,37948.0,37940.0,0.37523361]
["bitfinex","BTCUSD",1643536328680,0.07788089,37948.0,37944.0,0.00063454]
["bitfinex","BTCUSD",1643536329733,0.07788089,37948.0,37941.0,0.089335]
["bitfinex","BTCUSD",1643536329939,0.07788089,37948.0,37944.0,0.00063454]
["bitfinex","BTCUSD",1643536330834,0.07788089,37948.0,37941.0,0.089335]
["bitfinex","BTCUSD",1643536331132,0.07788089,37948.0,37944.0,0.00063454]
["bitfinex","BTCUSD",1643536332033,0.07788089,37948.0,37940.0,0.37523361]
["bitfinex","BTCUSD",1643536332233,0.17612574,37953.0,37945.0,0.3130932]
["bitfinex","BTCUSD",1643536332435,0.5254015,37954.0,37945.0,0.3130932]
["bitfinex","BTCUSD",1643536332436,0.17690043,37954.0,37945.0,0.3130932]
["bitfinex","BTCUSD",1643536332640,0.00077469,37954.0,37946.0,0.0528]
["bitfinex","BTCUSD",1643536332834,0.00077469,37954.0,37947.0,0.089335]
["bitfinex","BTCUSD",1643536333035,0.00077469,37954.0,37948.0,0.0528]
["bitfinex","BTCUSD",1643536333277,0.33009419,37958.0,37951.0,0.37480177]
["bitfinex","BTCUSD",1643536333477,0.3490601,37959.0,37956.0,0.22137047]
["bitfinex","BTCUSD",1643536333879,0.3490601,37959.0,37956.0,0.27137047]
["bitfinex","BTCUSD",1643536334079,0.3490601,37959.0,37956.0,0.05]
["bitfinex","BTCUSD",1643536334278,0.3490601,37959.0,37953.0,0.05]
["bitfinex","BTCUSD",1643536334479,0.01896591,37959.0,37953.0,0.05]
["bitfinex","BTCUSD",1643536334679,0.34983481,37959.0,37954.0,0.089335]
["bitfinex","BTCUSD",1643536335081,0.3308689,37959.0,37954.0,0.139335]
["bitfinex","BTCUSD",1643536335778,0.33009419,37959.0,37954.0,0.139335]
["bitfinex","BTCUSD",1643536335980,0.00077472,37958.0,37954.0,0.139335]
["bitfinex","BTCUSD",1643536337038,0.33009419,37961.0,37954.0,0.139335]
["bitfinex","BTCUSD",1643536337232,0.00077472,37958.0,37954.0,0.139335]
["bitfinex","BTCUSD",1643536338032,0.33009419,37961.0,37954.0,0.139335]
["bitfinex","BTCUSD",1643536338433,0.00077472,37958.0,37954.0,0.05]
["bitfinex","BTCUSD",1643536338634,0.00077472,37958.0,37955.0,0.089335]
["bitfinex","BTCUSD",1643536338835,0.00077472,37958.0,37953.0,0.41280145]
["bitfinex","BTCUSD",1643536339034,0.00077472,37958.0,37954.0,0.089335]
["bitfinex","BTCUSD",1643536339234,0.00077472,37958.0,37954.0,0.084335]
["bitfinex","BTCUSD",1643536339435,0.33009419,37961.0,37954.0,0.084335]
["bitfinex","BTCUSD",1643536339636,0.00077472,37958.0,37954.0,0.084335]
["bitfinex","BTCUSD",1643536340035,0.00077472,37958.0,37955.0,0.1]
["bitfinex","BTCUSD",1643536340236,0.00077472,37958.0,37956.0,0.089335]
["bitfinex","BTCUSD",1643536340441,0.00077472,37958.0,37956.0,0.139335]
["bitfinex","BTCUSD",1643536340639,0.33009419,37961.0,37956.0,0.139335]
["bitfinex","BTCUSD",1643536340883,0.33009419,37961.0,37956.0,0.05]
["bitfinex","BTCUSD",1643536340884,0.00077471,37959.0,37956.0,0.05]
["bitfinex","BTCUSD",1643536341183,0.00077471,37959.0,37953.0,0.41280145]
["bitfinex","BTCUSD",1643536341782,0.33009419,37960.0,37954.0,0.19398077]
["bitfinex","BTCUSD",1643536341982,0.56075934,37963.0,37953.0,0.41280145]
["bitfinex","BTCUSD",1643536341983,0.00077472,37958.0,37953.0,0.41280145]
["bitfinex","BTCUSD",1643536342282,0.00077472,37958.0,37954.0,0.089323]
["bitfinex","BTCUSD",1643536342883,0.33009419,37960.0,37954.0,0.089323]
["bitfinex","BTCUSD",1643536343086,0.33009419,37960.0,37953.0,0.41280145]
["bitfinex","BTCUSD",1643536343384,0.00077472,37958.0,37953.0,0.41280145]
["bitfinex","BTCUSD",1643536344185,0.33009419,37960.0,37953.0,0.41280145]
["bitfinex","BTCUSD",1643536344386,0.00077472,37957.0,37953.0,0.41280145]
["bitfinex","BTCUSD",1643536344629,0.00077472,37957.0,37954.0,0.089323]
["bitfinex","BTCUSD",1643536345429,0.07704088,37960.0,37954.0,0.089323]
["bitfinex","BTCUSD",1643536345634,0.00077472,37957.0,37953.0,0.41280145]
["bitfinex","BTCUSD",1643536346632,0.07704088,37960.0,37953.0,0.41280145]
["bitfinex","BTCUSD",1643536346832,0.00077473,37957.0,37953.0,0.41280145]
["bitfinex","BTCUSD",1643536347231,0.00077473,37957.0,37954.0,0.089323]
["bitfinex","BTCUSD",1643536347434,0.00077473,37957.0,37953.0,0.1]
["bitfinex","BTCUSD",1643536347631,0.00077473,37957.0,37953.0,0.05]
["bitfinex","BTCUSD",1643536347832,0.40713507,37960.0,37950.0,0.2]
["bitfinex","BTCUSD",1643536348032,0.00077473,37957.0,37950.0,0.2]
["bitfinex","BTCUSD",1643536348284,0.00077473,37957.0,37951.0,0.46909998]
["bitfinex","BTCUSD",1643536348482,0.00077473,37957.0,37953.0,0.05]
["bitfinex","BTCUSD",1643536348683,0.00077473,37957.0,37954.0,0.089323]
["bitfinex","BTCUSD",1643536348884,0.40713507,37960.0,37953.0,0.05]
["bitfinex","BTCUSD",1643536349084,0.2908868,37958.0,37953.0,0.05]
["bitfinex","BTCUSD",1643536349284,0.00077473,37957.0,37953.0,0.05]
["bitfinex","BTCUSD",1643536349482,0.00077473,37957.0,37949.0,0.33255841]
["bitfinex","BTCUSD",1643536349689,0.00077473,37957.0,37950.0,0.089323]
["bitfinex","BTCUSD",1643536349884,0.00077473,37957.0,37948.0,0.20055649]
["bitfinex","BTCUSD",1643536350285,0.2908868,37958.0,37949.0,0.089323]
["bitfinex","BTCUSD",1643536350484,0.2908868,37958.0,37948.0,0.21002223]
["bitfinex","BTCUSD",1643536350688,0.2908868,37958.0,37949.0,0.25410341]
["bitfinex","BTCUSD",1643536350888,0.2908868,37958.0,37950.0,0.20022192]
["bitfinex","BTCUSD",1643536351087,0.33009419,37959.0,37950.0,0.20022192]
["bitfinex","BTCUSD",1643536351288,0.58326081,37960.0,37951.0,0.089323]
["bitfinex","BTCUSD",1643536351487,0.07704088,37960.0,37952.0,0.21017934]
["bitfinex","BTCUSD",1643536351688,0.00077394,37956.0,37952.0,0.21017934]
["bitfinex","BTCUSD",1643536351889,0.00077394,37956.0,37953.0,0.089323]
["bitfinex","BTCUSD",1643536352130,0.00077394,37956.0,37955.0,0.27712647]
["bitfinex","BTCUSD",1643536352531,0.33009419,37961.0,37955.0,0.37712647]
["bitfinex","BTCUSD",1643536353031,0.00077393,37957.0,37955.0,0.37712647]
["bitfinex","BTCUSD",1643536353832,0.33009419,37961.0,37955.0,0.37712647]
["bitfinex","BTCUSD",1643536354031,0.00077392,37958.0,37955.0,0.37712647]
["bitfinex","BTCUSD",1643536354231,0.00077392,37958.0,37956.0,0.089323]
["bitfinex","BTCUSD",1643536354631,0.00077392,37958.0,37955.0,0.37712647]
["bitfinex","BTCUSD",1643536355031,0.33009419,37961.0,37955.0,0.37712647]
["bitfinex","BTCUSD",1643536355232,0.00077392,37958.0,37955.0,0.37712647]
["bitfinex","BTCUSD",1643536355986,0.00077392,37958.0,37956.0,0.25506495]
["bitfinex","BTCUSD",1643536356189,0.33009419,37962.0,37957.0,0.3039793]
["bitfinex","BTCUSD",1643536356387,0.33009419,37963.0,37958.0,0.0528]
["bitfinex","BTCUSD",1643536356586,0.33009419,37963.0,37959.0,0.19632286]
["bitfinex","BTCUSD",1643536356786,0.33009419,37963.0,37960.0,0.0528]
["bitfinex","BTCUSD",1643536357084,0.33009419,37964.0,37960.0,0.0528]
["bitfinex","BTCUSD",1643536357785,0.00077388,37963.0,37960.0,0.0528]
["bitfinex","BTCUSD",1643536358584,0.33009419,37964.0,37960.0,0.0528]
["bitfinex","BTCUSD",1643536358789,0.00077388,37963.0,37960.0,0.0528]
["bitfinex","BTCUSD",1643536359386,0.00077388,37963.0,37960.0,0.0508]
["bitfinex","BTCUSD",1643536359832,0.33009419,37964.0,37960.0,0.0508]
["bitfinex","BTCUSD",1643536360034,0.00077388,37963.0,37961.0,0.089323]
["bitfinex","BTCUSD",1643536360231,0.00077388,37963.0,37960.0,0.0508]
["bitfinex","BTCUSD",1643536360232,0.00077388,37963.0,37959.0,0.1]
["bitfinex","BTCUSD",1643536360433,0.00077388,37963.0,37960.0,0.0528]
["bitfinex","BTCUSD",1643536361033,0.33009419,37964.0,37957.0,0.1]
["bitfinex","BTCUSD",1643536361233,0.00077388,37963.0,37957.0,0.1]
["bitfinex","BTCUSD",1643536361440,0.00077388,37963.0,37955.0,0.42992647]
["bitfinex","BTCUSD",1643536362037,0.00077388,37963.0,37955.0,0.70525809]
["bitfinex","BTCUSD",1643536362236,0.33009419,37964.0,37955.0,0.70525809]
["bitfinex","BTCUSD",1643536362437,0.0007739,37961.0,37955.0,0.70525809]
["bitfinex","BTCUSD",1643536362638,0.0007739,37961.0,37956.0,0.089323]
["bitfinex","BTCUSD",1643536363296,0.08958661,37962.0,37956.0,0.089323]
["bitfinex","BTCUSD",1643536363495,0.0007739,37960.0,37956.0,0.089323]
["bitfinex","BTCUSD",1643536364497,0.08958661,37962.0,37956.0,0.089323]
["bitfinex","BTCUSD",1643536364701,0.08958661,37962.0,37955.0,0.70525809]
["bitfinex","BTCUSD",1643536364997,0.00077391,37960.0,37955.0,0.70525809]
["bitfinex","BTCUSD",1643536365198,0.00077391,37960.0,37956.0,0.089323]
["bitfinex","BTCUSD",1643536365797,0.08958661,37962.0,37956.0,0.089323]
["bitfinex","BTCUSD",1643536365998,0.00077391,37960.0,37955.0,0.70525809]
["bitfinex","BTCUSD",1643536366198,0.00077391,37960.0,37956.0,0.2832067]
["bitfinex","BTCUSD",1643536366398,0.00077391,37960.0,37957.0,0.19322255]
["bitfinex","BTCUSD",1643536366601,0.00077391,37960.0,37958.0,0.089323]
["bitfinex","BTCUSD",1643536367035,0.33009419,37964.0,37958.0,0.089323]
["bitfinex","BTCUSD",1643536367233,0.0007739,37961.0,37957.0,0.05]
["bitfinex","BTCUSD",1643536367432,0.0007739,37961.0,37956.0,0.05]
["bitfinex","BTCUSD",1643536367636,0.0007739,37961.0,37957.0,0.089323]
["bitfinex","BTCUSD",1643536367835,0.0007739,37961.0,37955.0,0.42992647]
["bitfinex","BTCUSD",1643536368035,0.0007739,37961.0,37956.0,0.089323]
["bitfinex","BTCUSD",1643536368236,0.08195731,37962.0,37956.0,0.089323]
["bitfinex","BTCUSD",1643536368435,0.00077391,37960.0,37955.0,0.42992647]
["bitfinex","BTCUSD",1643536368636,0.00077391,37960.0,37956.0,0.089323]
["bitfinex","BTCUSD",1643536369239,0.00077391,37960.0,37955.0,0.42992647]
["bitfinex","BTCUSD",1643536369437,0.08195731,37962.0,37956.0,0.089323]
["bitfinex","BTCUSD",1643536369638,0.00077391,37960.0,37955.0,0.42992647]
["bitfinex","BTCUSD",1643536369837,0.00077391,37960.0,37956.0,0.089323]
["bitfinex","BTCUSD",1643536370538,0.4120515,37962.0,37955.0,0.1]
["bitfinex","BTCUSD",1643536370784,0.00077391,37960.0,37955.0,0.05]
["bitfinex","BTCUSD",1643536370984,0.00077391,37960.0,37953.0,0.2174]
["bitfinex","BTCUSD",1643536371787,0.4120515,37962.0,37954.0,0.089323]
["bitfinex","BTCUSD",1643536371984,0.0766217,37956.0,37953.0,0.2174]
["bitfinex","BTCUSD",1643536372184,0.0766217,37956.0,37954.0,0.089323]
["bitfinex","BTCUSD",1643536373385,0.00077393,37957.0,37955.0,0.089323]
["bitfinex","BTCUSD",1643536373585,0.00077393,37957.0,37955.0,0.05]
["bitfinex","BTCUSD",1643536373784,0.00077393,37957.0,37953.0,0.1]
["bitfinex","BTCUSD",1643536373984,0.00077393,37957.0,37954.0,0.089323]
["bitfinex","BTCUSD",1643536374185,0.33009419,37961.0,37954.0,0.089323]
["bitfinex","BTCUSD",1643536374388,0.00077393,37957.0,37954.0,0.05]
["bitfinex","BTCUSD",1643536374631,0.07952877,37957.0,37953.0,0.05]
["bitfinex","BTCUSD",1643536375430,0.07875484,37957.0,37953.0,0.05]
["bitfinex","BTCUSD",1643536375629,0.07952877,37957.0,37953.0,0.05]
["bitfinex","BTCUSD",1643536376630,0.07875484,37957.0,37953.0,0.05]
["bitfinex","BTCUSD",1643536376830,0.07952877,37957.0,37953.0,0.05]
["bitfinex","BTCUSD",1643536377231,0.07952877,37957.0,37954.0,0.19261267]
["bitfinex","BTCUSD",1643536377531,0.07952877,37957.0,37954.0,0.24261267]
["bitfinex","BTCUSD",1643536377732,0.07875484,37957.0,37954.0,0.24261267]
["bitfinex","BTCUSD",1643536377934,0.07952877,37957.0,37954.0,0.05]
["bitfinex","BTCUSD",1643536378132,0.07952877,37957.0,37954.0,0.19283865]
["bitfinex","BTCUSD",1643536378384,0.00077393,37957.0,37952.0,0.20699418]
["bitfinex","BTCUSD",1643536378984,0.33009419,37960.0,37952.0,0.20699418]
["bitfinex","BTCUSD",1643536379185,0.00077394,37956.0,37952.0,0.20699418]
["bitfinex","BTCUSD",1643536379787,0.00077394,37956.0,37955.0,0.30689995]
["bitfinex","BTCUSD",1643536379991,0.00077394,37956.0,37955.0,0.40689995]
["bitfinex","BTCUSD",1643536380186,0.41218906,37960.0,37955.0,0.40689995]
["bitfinex","BTCUSD",1643536380388,0.00077393,37957.0,37955.0,0.40689995]
["bitfinex","BTCUSD",1643536380787,0.00077393,37957.0,37953.0,0.05]
["bitfinex","BTCUSD",1643536381287,0.41218906,37960.0,37954.0,0.19512612]
["bitfinex","BTCUSD",1643536381489,0.41218906,37960.0,37954.0,0.05]
["bitfinex","BTCUSD",1643536381687,0.00077393,37957.0,37954.0,0.05]
["bitfinex","BTCUSD",1643536381888,0.00077393,37957.0,37953.0,0.38946719]
["bitfinex","BTCUSD",1643536382654,0.41218906,37960.0,37953.0,0.38946719]
["bitfinex","BTCUSD",1643536382855,0.00077393,37957.0,37953.0,0.38946719]
["bitfinex","BTCUSD",1643536383756,0.41218906,37960.0,37953.0,0.38946719]
["bitfinex","BTCUSD",1643536383955,0.00077393,37957.0,37953.0,0.38946719]
["bitfinex","BTCUSD",1643536384157,0.00077393,37957.0,37953.0,0.1]
["bitfinex","BTCUSD",1643536384356,0.00077393,37957.0,37951.0,0.1]
["bitfinex","BTCUSD",1643536384555,0.00077393,37957.0,37951.0,0.2]
["bitfinex","BTCUSD",1643536384758,0.00077393,37957.0,37951.0,0.1]
["bitfinex","BTCUSD",1643536384955,0.33009419,37959.0,37951.0,0.1]
["bitfinex","BTCUSD",1643536385154,0.00077394,37956.0,37951.0,0.1]
["bitfinex","BTCUSD",1643536386079,0.33009419,37959.0,37951.0,0.1]
["bitfinex","BTCUSD",1643536386480,0.00077394,37955.0,37951.0,0.1]
["bitfinex","BTCUSD",1643536387282,0.33009419,37959.0,37951.0,0.1]
["bitfinex","BTCUSD",1643536387682,0.00077395,37955.0,37951.0,0.1]
["bitfinex","BTCUSD",1643536388480,0.22892351,37957.0,37951.0,0.1]
["bitfinex","BTCUSD",1643536388882,0.00077395,37955.0,37951.0,0.1]
["bitfinex","BTCUSD",1643536389730,0.33009419,37959.0,37951.0,0.1]
["bitfinex","BTCUSD",1643536390033,0.00077395,37955.0,37951.0,0.1]
["bitfinex","BTCUSD",1643536391031,0.33009419,37959.0,37951.0,0.1]
["bitfinex","BTCUSD",1643536391233,0.00077395,37955.0,37951.0,0.1]
["bitfinex","BTCUSD",1643536392231,0.33009419,37959.0,37951.0,0.1]
["bitfinex","BTCUSD",1643536392432,0.00077395,37955.0,37951.0,0.1]
["bitfinex","BTCUSD",1643536393392,0.33009419,37959.0,37951.0,0.1]
["bitfinex","BTCUSD",1643536393592,0.00077395,37955.0,37951.0,0.1]
["bitfinex","BTCUSD",1643536394193,0.00077395,37955.0,37951.0,0.099]
["bitfinex","BTCUSD",1643536394594,0.33009419,37959.0,37951.0,0.099]
["bitfinex","BTCUSD",1643536394794,0.00077395,37955.0,37951.0,0.099]
["bitfinex","BTCUSD",1643536395794,0.33009419,37959.0,37951.0,0.099]
["bitfinex","BTCUSD",1643536395994,0.00077395,37955.0,37951.0,0.099]
["bitfinex","BTCUSD",1643536397039,0.33009419,37959.0,37951.0,0.099]
["bitfinex","BTCUSD",1643536397234,0.00077395,37955.0,37951.0,0.099]
["bitfinex","BTCUSD",1643536398135,0.33009419,37959.0,37952.0,0.18106508]
["bitfinex","BTCUSD",1643536398335,0.33009419,37959.0,37952.0,0.09174208]
["bitfinex","BTCUSD",1643536398536,0.00077395,37955.0,37952.0,0.09174208]
["bitfinex","BTCUSD",1643536399336,0.33009419,37959.0,37952.0,0.09174208]
["bitfinex","BTCUSD",1643536399538,0.00077394,37955.0,37952.0,0.09174208]
["bitfinex","BTCUSD",1643536400438,0.32086813,37959.0,37952.0,0.09174208]
["bitfinex","BTCUSD",1643536400639,0.32086813,37959.0,37953.0,0.089323]
["bitfinex","BTCUSD",1643536400910,0.4999336,37962.0,37953.0,0.139323]
["bitfinex","BTCUSD",1643536401212,0.4999336,37962.0,37952.0,0.15965112]
["bitfinex","BTCUSD",1643536401409,0.4999336,37962.0,37955.0,0.27257736]
["bitfinex","BTCUSD",1643536401610,0.59859488,37962.0,37956.0,0.09397203]
["bitfinex","BTCUSD",1643536401809,0.3846336,37962.0,37956.0,0.09397203]
["bitfinex","BTCUSD",1643536402009,0.3846336,37963.0,37956.0,0.09397203]
["bitfinex","BTCUSD",1643536402411,0.3846336,37963.0,37955.0,0.05]
["bitfinex","BTCUSD",1643536402611,0.21396128,37962.0,37954.0,0.27749606]
["bitfinex","BTCUSD",1643536402815,0.59859488,37962.0,37954.0,0.27749606]
["bitfinex","BTCUSD",1643536403210,0.00077487,37960.0,37954.0,0.27749606]
["bitfinex","BTCUSD",1643536403610,0.09724554,37960.0,37954.0,0.27749606]
["bitfinex","BTCUSD",1643536404111,0.09647067,37960.0,37954.0,0.27749606]
["bitfinex","BTCUSD",1643536404411,0.08724555,37960.0,37954.0,0.27749606]
["bitfinex","BTCUSD",1643536404635,0.08724555,37960.0,37954.0,0.32749606]
["bitfinex","BTCUSD",1643536406638,0.08724555,37960.0,37954.0,0.1]
["bitfinex","BTCUSD",1643536406837,0.08724555,37960.0,37955.0,0.00032105]
["bitfinex","BTCUSD",1643536407838,0.08724555,37960.0,37953.0,0.05]
["bitfinex","BTCUSD",1643536408142,0.38540942,37961.0,37955.0,0.00064209]
["bitfinex","BTCUSD",1643536408383,0.33026173,37959.0,37955.0,0.00064209]
["bitfinex","BTCUSD",1643536409082,0.33026173,37959.0,37953.0,0.05]
["bitfinex","BTCUSD",1643536409283,0.33026173,37959.0,37955.0,0.00064209]
["bitfinex","BTCUSD",1643536409684,0.0011057,37954.0,37953.0,0.05]
["bitfinex","BTCUSD",1643536409884,0.0011057,37954.0,37953.0,0.139323]
["bitfinex","BTCUSD",1643536410285,0.0011057,37954.0,37953.0,0.24361393]
["bitfinex","BTCUSD",1643536410688,0.0011057,37954.0,37953.0,0.29361393]
["bitfinex","BTCUSD",1643536410886,0.0011057,37954.0,37953.0,0.189323]
["bitfinex","BTCUSD",1643536411283,0.0011057,37954.0,37953.0,0.18273713]
["bitfinex","BTCUSD",1643536416000,0.0011057,37954.0,37953.0,0.089323]
["bitfinex","BTCUSD",1643536416295,0.33136743,37954.0,37945.0,0.3645]
["bitfinex","BTCUSD",1643536416493,0.71396128,37953.0,37952.0,0.00063894]
["bitfinex","BTCUSD",1643536416694,0.00127787,37951.0,37944.0,0.00255631]
["bitfinex","BTCUSD",1643536416892,0.24783389,37949.0,37944.0,0.00255631]
["bitfinex","BTCUSD",1643536417095,0.3681402,37948.0,37944.0,0.00255631]
["bitfinex","BTCUSD",1643536417493,0.3681402,37948.0,37943.0,0.01376068]
["bitfinex","BTCUSD",1643536417896,0.00127787,37951.0,37943.0,0.01376068]
["bitfinex","BTCUSD",1643536418294,0.19431418,37951.0,37943.0,0.01376068]
["bitfinex","BTCUSD",1643536418893,0.52465902,37951.0,37943.0,0.01376068]
["bitfinex","BTCUSD",1643536419095,0.10322648,37950.0,37943.0,0.01376068]
["bitfinex","BTCUSD",1643536419295,0.09822648,37950.0,37943.0,0.01376068]
["bitfinex","BTCUSD",1643536420135,0.09822648,37950.0,37945.0,0.00031873]
["bitfinex","BTCUSD",1643536420533,0.00056897,37944.0,37943.0,0.01376068]
["bitfinex","BTCUSD",1643536422134,0.09822648,37950.0,37943.0,0.01376068]
["bitfinex","BTCUSD",1643536422135,0.19967318,37951.0,37943.0,0.01376068]
["bitfinex","BTCUSD",1643536422534,0.00127787,37951.0,37943.0,0.01376068]
["bitfinex","BTCUSD",1643536423389,0.085912,37950.0,37943.0,0.25199304]
["bitfinex","BTCUSD",1643536424790,0.085912,37950.0,37943.0,0.25262734]
["bitfinex","BTCUSD",1643536425191,0.00127787,37951.0,37943.0,0.25262734]
["bitfinex","BTCUSD",1643536425390,0.00127787,37951.0,37944.0,0.05]
["bitfinex","BTCUSD",1643536426891,0.00127787,37951.0,37945.0,0.09939798]
["bitfinex","BTCUSD",1643536430037,0.00127787,37951.0,37946.0,0.25309396]
["bitfinex","BTCUSD",1643536430240,0.00127787,37951.0,37946.0,0.30309396]
["bitfinex","BTCUSD",1643536431683,0.10707787,37953.0,37946.0,0.30309396]
["bitfinex","BTCUSD",1643536431886,0.19945786,37954.0,37946.0,0.30309396]
["bitfinex","BTCUSD",1643536432085,0.00071885,37954.0,37946.0,0.30309396]
["bitfinex","BTCUSD",1643536432284,0.1938764,37954.0,37946.0,0.30309396]
["bitfinex","BTCUSD",1643536433085,0.19315755,37954.0,37946.0,0.30309396]
["bitfinex","BTCUSD",1643536433285,0.19387641,37954.0,37946.0,0.30309396]
["bitfinex","BTCUSD",1643536434185,0.19315755,37954.0,37946.0,0.30309396]
["bitfinex","BTCUSD",1643536434384,0.1938728,37954.0,37946.0,0.30309396]
["bitfinex","BTCUSD",1643536435436,0.50647058,37957.0,37946.0,0.30309396]
["bitfinex","BTCUSD",1643536435638,0.00071525,37954.0,37946.0,0.30309396]
["bitfinex","BTCUSD",1643536436644,0.19677823,37956.0,37946.0,0.30309396]
["bitfinex","BTCUSD",1643536436838,0.00071525,37954.0,37949.0,0.31391566]
["bitfinex","BTCUSD",1643536437139,0.00071525,37954.0,37949.0,0.23180449]
["bitfinex","BTCUSD",1643536437940,0.33034484,37957.0,37949.0,0.23180449]
["bitfinex","BTCUSD",1643536438140,0.00071608,37954.0,37952.0,0.2361434]
["bitfinex","BTCUSD",1643536438390,0.00071608,37954.0,37953.0,0.87603303]
["bitfinex","BTCUSD",1643536438690,0.00071608,37954.0,37953.0,1.01535603]
["bitfinex","BTCUSD",1643536438887,0.00071608,37954.0,37953.0,0.192123]
["bitfinex","BTCUSD",1643536439086,0.71702574,37959.0,37953.0,0.29734151]
["bitfinex","BTCUSD",1643536439087,0.5409,37959.0,37953.0,0.29734151]
["bitfinex","BTCUSD",1643536439291,0.17612574,37962.0,37953.0,0.29734151]
["bitfinex","BTCUSD",1643536439292,0.00071607,37955.0,37954.0,0.05]
["bitfinex","BTCUSD",1643536439490,0.00071607,37955.0,37954.0,0.139323]
["bitfinex","BTCUSD",1643536439689,0.00071607,37955.0,37954.0,0.192123]
["bitfinex","BTCUSD",1643536440289,0.13732353,37963.0,37954.0,0.192123]
["bitfinex","BTCUSD",1643536440492,0.13732353,37963.0,37961.0,0.24740976]
["bitfinex","BTCUSD",1643536440690,0.13732353,37963.0,37957.0,0.09846958]
["bitfinex","BTCUSD",1643536440691,0.13732353,37963.0,37960.0,0.24533943]
["bitfinex","BTCUSD",1643536440889,0.02082353,37963.0,37959.0,0.0528]
["bitfinex","BTCUSD",1643536441690,0.00071584,37963.0,37959.0,0.0528]
["bitfinex","BTCUSD",1643536442139,0.00071584,37963.0,37959.0,0.2673525]
["bitfinex","BTCUSD",1643536442342,0.00071584,37963.0,37962.0,0.439323]
["bitfinex","BTCUSD",1643536442541,0.00071584,37963.0,37962.0,0.242123]
["bitfinex","BTCUSD",1643536442739,0.446269,37965.0,37962.0,0.292123]
["bitfinex","BTCUSD",1643536442941,0.446269,37965.0,37963.0,0.1]
["bitfinex","BTCUSD",1643536443140,0.446269,37965.0,37964.0,0.142123]
["bitfinex","BTCUSD",1643536444446,0.446269,37965.0,37964.0,0.33762465]
["bitfinex","BTCUSD",1643536444841,0.446269,37965.0,37964.0,0.34284974]
["bitfinex","BTCUSD",1643536445882,0.446269,37965.0,37964.0,0.33719463]
["bitfinex","BTCUSD",1643536446485,0.446269,37965.0,37964.0,0.33583076]
["bitfinex","BTCUSD",1643536447090,0.446269,37965.0,37964.0,0.142123]
["bitfinex","BTCUSD",1643536447287,0.446269,37965.0,37964.0,0.33423488]
["bitfinex","BTCUSD",1643536447687,0.446269,37965.0,37964.0,0.142123]
["bitfinex","BTCUSD",1643536447887,0.446269,37965.0,37964.0,0.33534396]
["bitfinex","BTCUSD",1643536448087,0.446269,37965.0,37964.0,0.142123]
["bitfinex","BTCUSD",1643536449292,0.446269,37965.0,37964.0,0.33623942]
["bitfinex","BTCUSD",1643536449739,0.446269,37965.0,37964.0,0.142123]
["bitfinex","BTCUSD",1643536450938,0.446269,37965.0,37964.0,0.242123]
["bitfinex","BTCUSD",1643536451371,0.441269,37965.0,37964.0,0.242123]
["bitfinex","BTCUSD",1643536451938,0.441269,37965.0,37964.0,0.142123]
["bitfinex","BTCUSD",1643536452343,0.441269,37965.0,37964.0,0.242123]
["bitfinex","BTCUSD",1643536453693,0.441269,37965.0,37964.0,0.48060819]
["bitfinex","BTCUSD",1643536454692,0.441269,37965.0,37964.0,0.242123]
["bitfinex","BTCUSD",1643536455394,0.441269,37965.0,37964.0,1.82933499]
["bitfinex","BTCUSD",1643536456394,0.441269,37965.0,37964.0,1.637123]
["bitfinex","BTCUSD",1643536456796,0.441269,37965.0,37964.0,0.242123]
["bitfinex","BTCUSD",1643536457062,0.441269,37965.0,37964.0,1.83101109]
["bitfinex","BTCUSD",1643536457255,0.441269,37965.0,37964.0,0.43601109]
["bitfinex","BTCUSD",1643536459158,0.00071585,37966.0,37964.0,0.43601109]
["bitfinex","BTCUSD",1643536459364,0.00071585,37966.0,37965.0,2.49486482]
["bitfinex","BTCUSD",1643536459560,0.7107,37979.0,37965.0,2.69766482]
["bitfinex","BTCUSD",1643536459859,0.00286288,37974.0,37968.0,1.52666786]
["bitfinex","BTCUSD",1643536460060,0.00286288,37974.0,37973.0,0.09303869]
["bitfinex","BTCUSD",1643536460259,0.00286288,37974.0,37973.0,0.18235269]
["bitfinex","BTCUSD",1643536460459,0.00286288,37974.0,37973.0,0.28235269]
["bitfinex","BTCUSD",1643536460798,0.45088893,37981.0,37973.0,0.28235269]
["bitfinex","BTCUSD",1643536460799,0.27481944,37981.0,37973.0,0.28235269]
["bitfinex","BTCUSD",1643536460999,0.00071579,37975.0,37973.0,0.28235269]
["bitfinex","BTCUSD",1643536461898,0.27481944,37981.0,37973.0,0.28235269]
["bitfinex","BTCUSD",1643536462100,0.27481944,37981.0,37973.0,0.19303869]
["bitfinex","BTCUSD",1643536462299,0.00071579,37976.0,37973.0,0.19303869]
["bitfinex","BTCUSD",1643536463100,0.00071579,37976.0,37973.0,0.1]
["bitfinex","BTCUSD",1643536463304,0.28724427,37980.0,37969.0,0.27782538]
["bitfinex","BTCUSD",1643536463501,0.00071578,37976.0,37969.0,0.05]
["bitfinex","BTCUSD",1643536463899,0.00071578,37976.0,37965.0,0.29971625]
["bitfinex","BTCUSD",1643536464100,0.23140429,37973.0,37965.0,0.29971625]
["bitfinex","BTCUSD",1643536464300,0.23140429,37973.0,37966.0,0.089314]
["bitfinex","BTCUSD",1643536464548,0.23140429,37973.0,37967.0,0.24581861]
["bitfinex","BTCUSD",1643536464739,0.00071582,37971.0,37968.0,0.30009809]
["bitfinex","BTCUSD",1643536464941,0.00071582,37971.0,37969.0,0.089314]
["bitfinex","BTCUSD",1643536465138,0.00071582,37971.0,37969.0,0.139314]
["bitfinex","BTCUSD",1643536465540,0.01953303,37976.0,37969.0,0.189314]
["bitfinex","BTCUSD",1643536465740,0.0011,37977.0,37969.0,0.38895476]
["bitfinex","BTCUSD",1643536465939,0.00071581,37972.0,37969.0,0.38895476]
["bitfinex","BTCUSD",1643536466240,0.00071581,37972.0,37969.0,0.189314]
["bitfinex","BTCUSD",1643536466839,0.35681375,37976.0,37969.0,0.189314]
["bitfinex","BTCUSD",1643536467040,0.00071581,37972.0,37969.0,0.189314]
["bitfinex","BTCUSD",1643536467645,0.00071581,37972.0,37969.0,0.05]
["bitfinex","BTCUSD",1643536467846,0.00071581,37972.0,37970.0,0.089314]
["bitfinex","BTCUSD",1643536468040,0.35681375,37976.0,37968.0,0.1]
["bitfinex","BTCUSD",1643536468291,0.00071581,37972.0,37965.0,0.2]
["bitfinex","BTCUSD",1643536468692,0.00071581,37972.0,37966.0,0.05]
["bitfinex","BTCUSD",1643536468893,0.00071581,37972.0,37968.0,0.25633131]
["bitfinex","BTCUSD",1643536469291,0.35681375,37976.0,37968.0,0.30633131]
["bitfinex","BTCUSD",1643536469492,0.00071581,37972.0,37968.0,0.35633131]
["bitfinex","BTCUSD",1643536470295,0.00071581,37972.0,37969.0,0.19420375]
["bitfinex","BTCUSD",1643536470602,0.00071581,37972.0,37970.0,0.089314]
["bitfinex","BTCUSD",1643536470794,0.00071581,37972.0,37968.0,0.55371597]
["bitfinex","BTCUSD",1643536470996,0.00071581,37972.0,37969.0,0.089314]
["bitfinex","BTCUSD",1643536471594,0.0219753,37977.0,37969.0,0.089314]
["bitfinex","BTCUSD",1643536471797,0.0011,37977.0,37973.0,0.09951542]
["bitfinex","BTCUSD",1643536472056,0.0011,37977.0,37974.0,0.05]
["bitfinex","BTCUSD",1643536472245,0.0011,37977.0,37975.0,0.089314]
["bitfinex","BTCUSD",1643536472446,0.0011,37977.0,37975.0,0.139314]
["bitfinex","BTCUSD",1643536472849,0.0011,37977.0,37975.0,0.43405057]
["bitfinex","BTCUSD",1643536473046,0.0011,37977.0,37975.0,0.34473657]
["bitfinex","BTCUSD",1643536474853,0.0011,37977.0,37968.0,0.19653399]
["bitfinex","BTCUSD",1643536475052,0.0011,37977.0,37964.0,0.20296284]
["bitfinex","BTCUSD",1643536475253,0.0011,37977.0,37967.0,0.10259369]
["bitfinex","BTCUSD",1643536475451,0.0011,37977.0,37965.0,0.089314]
["bitfinex","BTCUSD",1643536475452,0.0011,37977.0,37966.0,0.21184913]
["bitfinex","BTCUSD",1643536475653,0.00071222,37974.0,37966.0,0.30209955]
["bitfinex","BTCUSD",1643536475894,0.00071222,37974.0,37972.0,0.25744109]
["bitfinex","BTCUSD",1643536476493,0.0011,37977.0,37972.0,0.25744109]
["bitfinex","BTCUSD",1643536476695,0.00064052,37975.0,37972.0,0.25744109]
["bitfinex","BTCUSD",1643536476892,0.00064052,37975.0,37973.0,0.05]
["bitfinex","BTCUSD",1643536477092,0.00064052,37975.0,37972.0,0.25744109]
["bitfinex","BTCUSD",1643536477792,0.0011,37977.0,37972.0,0.25744109]
["bitfinex","BTCUSD",1643536477991,0.00064052,37975.0,37972.0,0.25744109]
["bitfinex","BTCUSD",1643536478792,0.0011,37977.0,37972.0,0.25744109]
["bitfinex","BTCUSD",1643536479194,0.00064052,37975.0,37972.0,0.25744109]
["bitfinex","BTCUSD",1643536480047,0.0011,37977.0,37972.0,0.25744109]
["bitfinex","BTCUSD",1643536480247,0.00064854,37975.0,37973.0,0.24981551]
["bitfinex","BTCUSD",1643536480445,0.00064854,37975.0,37973.0,0.05]
["bitfinex","BTCUSD",1643536480644,0.00064854,37975.0,37974.0,0.089314]
["bitfinex","BTCUSD",1643536480846,0.00064854,37975.0,37973.0,0.05]
["bitfinex","BTCUSD",1643536481348,0.0011,37977.0,37973.0,0.05]
["bitfinex","BTCUSD",1643536481548,0.00064854,37976.0,37973.0,0.05]
["bitfinex","BTCUSD",1643536482145,0.00064854,37976.0,37973.0,0.24808521]
["bitfinex","BTCUSD",1643536482346,0.00064854,37976.0,37974.0,0.08923988]
["bitfinex","BTCUSD",1643536482546,0.0011,37977.0,37974.0,0.13923988]
["bitfinex","BTCUSD",1643536482747,0.0011,37977.0,37974.0,0.05]
["bitfinex","BTCUSD",1643536482748,0.00064853,37976.0,37974.0,0.05]
["bitfinex","BTCUSD",1643536483146,0.00064853,37976.0,37973.0,0.29503047]
["bitfinex","BTCUSD",1643536483590,0.00064853,37976.0,37973.0,0.1]
["bitfinex","BTCUSD",1643536483796,0.0011,37977.0,37973.0,0.1]
["bitfinex","BTCUSD",1643536484092,0.00064763,37976.0,37973.0,0.1]
["bitfinex","BTCUSD",1643536484892,0.33052001,37977.0,37973.0,0.1]
["bitfinex","BTCUSD",1643536485092,0.00064763,37976.0,37973.0,0.1]
["bitfinex","BTCUSD",1643536485895,0.00064763,37976.0,37974.0,0.19588432]
["bitfinex","BTCUSD",1643536486096,0.0011,37977.0,37975.0,0.09552537]
["bitfinex","BTCUSD",1643536486397,0.00064763,37976.0,37975.0,0.19552537]
["bitfinex","BTCUSD",1643536487246,0.0011,37977.0,37975.0,0.19552537]
["bitfinex","BTCUSD",1643536487649,0.00174773,37977.0,37975.0,0.19552537]
["bitfinex","BTCUSD",1643536488345,0.00174773,37977.0,37975.0,0.05]
["bitfinex","BTCUSD",1643536488545,0.0011,37977.0,37973.0,0.19975422]
["bitfinex","BTCUSD",1643536488747,0.0011,37977.0,37975.0,0.0928175]
["bitfinex","BTCUSD",1643536488948,0.0011,37977.0,37975.0,0.09173561]
["bitfinex","BTCUSD",1643536489146,0.0011,37977.0,37973.0,0.1028]
["bitfinex","BTCUSD",1643536489346,0.0011,37977.0,37975.0,0.25490428]
["bitfinex","BTCUSD",1643536489546,0.0011,37977.0,37975.0,0.39629535]
["bitfinex","BTCUSD",1643536489946,0.0011,37977.0,37975.0,0.14700761]
["bitfinex","BTCUSD",1643536490145,0.0011,37977.0,37975.0,0.09391084]
["bitfinex","BTCUSD",1643536490348,0.0011,37977.0,37973.0,0.19586723]
["bitfinex","BTCUSD",1643536490548,0.0011,37977.0,37974.0,0.05]
["bitfinex","BTCUSD",1643536490805,0.0011,37977.0,37975.0,0.09998695]
["bitfinex","BTCUSD",1643536491006,0.0011,37977.0,37975.0,0.19998695]
["bitfinex","BTCUSD",1643536491207,0.00174772,37977.0,37975.0,0.19998695]
["bitfinex","BTCUSD",1643536492207,0.0011,37977.0,37975.0,0.05]
["bitfinex","BTCUSD",1643536492409,0.0011,37977.0,37976.0,0.05]
["bitfinex","BTCUSD",1643536492608,0.0011,37977.0,37974.0,0.05]
["bitfinex","BTCUSD",1643536492808,0.0011,37977.0,37973.0,1.6478]
["bitfinex","BTCUSD",1643536493007,0.0011,37977.0,37974.0,0.089303]
["bitfinex","BTCUSD",1643536493609,0.00174772,37977.0,37974.0,0.089303]
["bitfinex","BTCUSD",1643536494112,0.00174772,37977.0,37975.0,1.395]
["bitfinex","BTCUSD",1643536494314,0.00174772,37977.0,37976.0,2.287103]
["bitfinex","BTCUSD",1643536494550,0.0011,37977.0,37976.0,2.346703]
["bitfinex","BTCUSD",1643536494844,0.0011,37977.0,37976.0,0.951703]
["bitfinex","BTCUSD",1643536496341,0.0011,37977.0,37976.0,2.346703]
["bitfinex","BTCUSD",1643536496942,0.0011,37977.0,37976.0,0.951703]
["bitfinex","BTCUSD",1643536497943,0.0011,37977.0,37976.0,2.346703]
["bitfinex","BTCUSD",1643536500294,0.0011,37977.0,37976.0,1.484303]
["bitfinex","BTCUSD",1643536500492,0.0011,37977.0,37976.0,0.089303]
["bitfinex","BTCUSD",1643536500693,0.0011,37977.0,37973.0,0.089303]
["bitfinex","BTCUSD",1643536500892,0.0011,37977.0,37974.0,0.0528]
["bitfinex","BTCUSD",1643536501090,0.0011,37977.0,37975.0,1.484303]
["bitfinex","BTCUSD",1643536501291,0.0011,37977.0,37976.0,0.0528]
["bitfinex","BTCUSD",1643536501492,0.0011,37977.0,37976.0,0.192103]
["bitfinex","BTCUSD",1643536503444,0.0011,37977.0,37976.0,1.78340879]
["bitfinex","BTCUSD",1643536503842,0.0011,37977.0,37976.0,1.687103]
["bitfinex","BTCUSD",1643536504846,0.00065199,37977.0,37976.0,0.292103]
["bitfinex","BTCUSD",1643536505050,0.00065199,37977.0,37976.0,0.38932249]
["bitfinex","BTCUSD",1643536505247,0.00065199,37977.0,37976.0,0.48932249]
["bitfinex","BTCUSD",1643536505892,0.00065199,37977.0,37976.0,0.292103]
["bitfinex","BTCUSD",1643536506294,0.00065199,37977.0,37976.0,0.192103]
["bitfinex","BTCUSD",1643536506494,0.00065199,37977.0,37976.0,0.48609587]
["bitfinex","BTCUSD",1643536507795,0.00065199,37977.0,37976.0,0.292103]
["bitfinex","BTCUSD",1643536507993,0.00065199,37977.0,37976.0,0.192103]
["bitfinex","BTCUSD",1643536508194,0.00065199,37977.0,37976.0,0.292103]
["bitfinex","BTCUSD",1643536508694,0.00065199,37977.0,37976.0,0.4855725]
["bitfinex","BTCUSD",1643536508994,0.00065199,37977.0,37976.0,0.292103]
["bitfinex","BTCUSD",1643536509395,0.00065199,37977.0,37976.0,0.192103]
["bitfinex","BTCUSD",1643536509642,0.00065199,37977.0,37976.0,0.4855636]
["bitfinex","BTCUSD",1643536510048,0.00065199,37977.0,37976.0,0.292103]
["bitfinex","BTCUSD",1643536510642,0.00065199,37977.0,37976.0,0.192103]
["bitfinex","BTCUSD",1643536510843,0.00065199,37977.0,37976.0,0.292103]
["bitfinex","BTCUSD",1643536512348,0.00065199,37977.0,37976.0,0.48585438]
["bitfinex","BTCUSD",1643536512544,0.00065199,37977.0,37976.0,0.292103]
["bitfinex","BTCUSD",1643536512745,0.00065199,37977.0,37976.0,0.48636231]
["bitfinex","BTCUSD",1643536513691,0.00065199,37977.0,37976.0,0.48594468]
["bitfinex","BTCUSD",1643536513892,0.00065199,37977.0,37976.0,0.292103]
["bitfinex","BTCUSD",1643536514393,0.00065199,37977.0,37976.0,0.3864792]
["bitfinex","BTCUSD",1643536514592,0.00065199,37977.0,37976.0,0.4864792]
["bitfinex","BTCUSD",1643536514996,0.00065199,37977.0,37976.0,0.48602653]
["bitfinex","BTCUSD",1643536516897,0.33051016,37984.0,37979.0,0.08602814]
["bitfinex","BTCUSD",1643536517149,0.00109015,37984.0,37979.0,0.13602814]
["bitfinex","BTCUSD",1643536517349,1.32942001,37985.0,37979.0,0.18602814]
["bitfinex","BTCUSD",1643536518148,1.32942001,37985.0,37980.0,0.27284978]
["bitfinex","BTCUSD",1643536519150,0.19680514,37984.0,37976.0,0.0528]
["bitfinex","BTCUSD",1643536519348,0.19680514,37984.0,37972.0,0.065825]
["bitfinex","BTCUSD",1643536519349,0.70138008,37984.0,37968.0,0.5812]
["bitfinex","BTCUSD",1643536519548,0.70138008,37984.0,37969.0,0.09070376]
["bitfinex","BTCUSD",1643536519549,0.07743108,37980.0,37969.0,0.09070376]
["bitfinex","BTCUSD",1643536519749,0.40685109,37980.0,37969.0,0.09070376]
["bitfinex","BTCUSD",1643536520154,0.40685109,37980.0,37972.0,0.23033628]
["bitfinex","BTCUSD",1643536520347,0.32942001,37980.0,37972.0,0.23033628]
["bitfinex","BTCUSD",1643536520552,0.32942001,37980.0,37973.0,0.05]
["bitfinex","BTCUSD",1643536521202,0.32942001,37980.0,37975.0,0.00064344]
["bitfinex","BTCUSD",1643536521606,0.20360579,37979.0,37975.0,0.00064344]
["bitfinex","BTCUSD",1643536522304,0.20360579,37979.0,37973.0,0.05]
["bitfinex","BTCUSD",1643536522505,0.2376099,37976.0,37975.0,0.00064343]
["bitfinex","BTCUSD",1643536523506,0.2376099,37976.0,37973.0,0.05]
["bitfinex","BTCUSD",1643536523707,0.2376099,37976.0,37974.0,0.00064345]
["bitfinex","BTCUSD",1643536524305,0.5330258,37979.0,37974.0,0.00064345]
["bitfinex","BTCUSD",1643536524546,0.70906611,37979.0,37974.0,0.00064345]
["bitfinex","BTCUSD",1643536524742,0.32942001,37979.0,37973.0,0.05]
["bitfinex","BTCUSD",1643536524944,0.19790766,37978.0,37975.0,0.00049974]
["bitfinex","BTCUSD",1643536525143,0.52732767,37978.0,37975.0,0.00049974]
["bitfinex","BTCUSD",1643536525349,0.32942001,37978.0,37975.0,0.00049974]
["bitfinex","BTCUSD",1643536525542,0.52784082,37978.0,37975.0,0.00049974]
["bitfinex","BTCUSD",1643536525944,0.52784082,37978.0,37968.0,0.58522173]
["bitfinex","BTCUSD",1643536526143,0.52784082,37978.0,37975.0,0.00049974]
["bitfinex","BTCUSD",1643536526343,0.29545247,37976.0,37969.0,0.22967907]
["bitfinex","BTCUSD",1643536526548,0.49227648,37976.0,37968.0,0.1]
["bitfinex","BTCUSD",1643536526745,0.49227648,37976.0,37968.0,0.05]
["bitfinex","BTCUSD",1643536527048,0.20791794,37975.0,37964.0,0.05]
["bitfinex","BTCUSD",1643536527245,0.53733795,37975.0,37962.0,2.80019534]
["bitfinex","BTCUSD",1643536527444,0.53733795,37975.0,37965.0,0.28372259]
["bitfinex","BTCUSD",1643536527645,0.64190983,37975.0,37965.0,0.38253737]
["bitfinex","BTCUSD",1643536528401,0.48853013,37975.0,37968.0,0.00053216]
["bitfinex","BTCUSD",1643536528599,0.10457188,37975.0,37968.0,0.00053216]
["bitfinex","BTCUSD",1643536528799,0.28061219,37975.0,37968.0,0.00053216]
["bitfinex","BTCUSD",1643536529000,0.10457188,37975.0,37968.0,0.00053216]
["bitfinex","BTCUSD",1643536529199,0.43399189,37975.0,37968.0,0.00053216]
["bitfinex","BTCUSD",1643536529400,0.43399189,37975.0,37965.0,0.28372259]
["bitfinex","BTCUSD",1643536529401,0.20049634,37974.0,37965.0,0.28372259]
["bitfinex","BTCUSD",1643536529602,0.20049634,37974.0,37961.0,0.61066244]
["bitfinex","BTCUSD",1643536529807,0.20049634,37974.0,37970.0,0.00053214]
["bitfinex","BTCUSD",1643536530313,1.07942001,37971.0,37970.0,0.00053214]
["bitfinex","BTCUSD",1643536530506,1.16872301,37971.0,37970.0,0.00053214]
["bitfinex","BTCUSD",1643536530803,1.16872301,37971.0,37961.0,0.5054]
["bitfinex","BTCUSD",1643536530804,1.16872301,37971.0,37961.0,0.3822]
["bitfinex","BTCUSD",1643536531003,0.27684815,37966.0,37961.0,0.3822]
["bitfinex","BTCUSD",1643536531203,0.27667277,37966.0,37962.0,0.089303]
["bitfinex","BTCUSD",1643536531404,0.00658848,37962.0,37960.0,0.31053467]
["bitfinex","BTCUSD",1643536531602,0.00658848,37962.0,37961.0,0.089303]
["bitfinex","BTCUSD",1643536532443,0.00648111,37962.0,37961.0,0.089303]
["bitfinex","BTCUSD",1643536532843,0.19612733,37966.0,37961.0,0.089303]
["bitfinex","BTCUSD",1643536533045,0.19854939,37966.0,37961.0,0.139303]
["bitfinex","BTCUSD",1643536533243,0.1960586,37966.0,37961.0,0.139303]
["bitfinex","BTCUSD",1643536533446,0.1960586,37966.0,37962.0,0.00052248]
["bitfinex","BTCUSD",1643536533743,0.21919238,37969.0,37966.0,0.29992758]
["bitfinex","BTCUSD",1643536533946,0.5267339,37971.0,37966.0,0.39445905]
["bitfinex","BTCUSD",1643536534145,0.19731389,37971.0,37966.0,0.39445905]
["bitfinex","BTCUSD",1643536534545,0.45713353,37971.0,37967.0,0.00052241]
["bitfinex","BTCUSD",1643536535651,0.45713353,37971.0,37958.0,0.2599706]
["bitfinex","BTCUSD",1643536535902,0.45713353,37971.0,37967.0,0.0005246]
["bitfinex","BTCUSD",1643536536103,0.10464539,37970.0,37967.0,0.0005246]
["bitfinex","BTCUSD",1643536536703,0.10464539,37970.0,37961.0,0.3011903]
["bitfinex","BTCUSD",1643536536904,0.10464539,37970.0,37967.0,0.00052461]
["bitfinex","BTCUSD",1643536537106,0.45713353,37971.0,37967.0,0.00052461]
["bitfinex","BTCUSD",1643536537905,0.45713353,37971.0,37961.0,0.3511903]
["bitfinex","BTCUSD",1643536538107,0.45713353,37971.0,37967.0,0.0005246]
["bitfinex","BTCUSD",1643536538607,0.72520386,37968.0,37967.0,0.0005246]
["bitfinex","BTCUSD",1643536539005,0.27520386,37968.0,37967.0,0.0005246]
["bitfinex","BTCUSD",1643536539208,0.27520386,37968.0,37960.0,0.09085059]
["bitfinex","BTCUSD",1643536539407,0.27520386,37968.0,37966.0,0.00052413]
["bitfinex","BTCUSD",1643536539648,0.60238705,37967.0,37966.0,0.00052413]
["bitfinex","BTCUSD",1643536539847,0.4,37967.0,37966.0,0.00052413]
["bitfinex","BTCUSD",1643536540348,0.45,37967.0,37959.0,0.26206112]
["bitfinex","BTCUSD",1643536540546,0.45,37967.0,37965.0,0.00052414]
["bitfinex","BTCUSD",1643536540748,0.27520386,37968.0,37965.0,0.00052414]
["bitfinex","BTCUSD",1643536541547,0.27520386,37968.0,37959.0,0.26206112]
["bitfinex","BTCUSD",1643536541749,0.27520386,37968.0,37965.0,0.00052414]
["bitfinex","BTCUSD",1643536542349,0.27520386,37968.0,37960.0,0.089303]
["bitfinex","BTCUSD",1643536542549,0.27520386,37968.0,37960.0,0.139303]
["bitfinex","BTCUSD",1643536542950,0.27520386,37968.0,37959.0,0.05]
["bitfinex","BTCUSD",1643536543150,0.27520386,37968.0,37957.0,0.21220156]
["bitfinex","BTCUSD",1643536543151,0.27520386,37968.0,37957.0,0.26128663]
["bitfinex","BTCUSD",1643536543398,0.27520386,37968.0,37957.0,0.36128663]
["bitfinex","BTCUSD",1643536543603,0.27520386,37968.0,37958.0,0.089303]
["bitfinex","BTCUSD",1643536543798,0.27520386,37968.0,37960.0,0.0856811]
["bitfinex","BTCUSD",1643536543999,0.21039274,37969.0,37960.0,0.1356811]
["bitfinex","BTCUSD",1643536544200,0.21039274,37969.0,37961.0,0.089303]
["bitfinex","BTCUSD",1643536544399,0.46287065,37971.0,37961.0,0.089303]
["bitfinex","BTCUSD",1643536544599,0.46287065,37971.0,37960.0,0.1856811]
["bitfinex","BTCUSD",1643536544999,0.46287065,37971.0,37958.0,0.27475358]
["bitfinex","BTCUSD",1643536545000,0.27130305,37965.0,37958.0,0.27475358]
["bitfinex","BTCUSD",1643536545299,0.46287065,37971.0,37959.0,0.089303]
["bitfinex","BTCUSD",1643536545503,0.46287065,37971.0,37959.0,0.15]
["bitfinex","BTCUSD",1643536545801,0.46287065,37971.0,37959.0,0.25564428]
["bitfinex","BTCUSD",1643536546403,0.29430609,37969.0,37959.0,0.25564428]
["bitfinex","BTCUSD",1643536546603,0.29430609,37969.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536548348,0.20527236,37970.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536548545,0.25981964,37971.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536548749,0.25981964,37971.0,37959.0,0.14701517]
["bitfinex","BTCUSD",1643536548750,0.32130191,37972.0,37959.0,0.24701517]
["bitfinex","BTCUSD",1643536548947,0.32130191,37972.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536549545,0.32130191,37972.0,37966.0,0.29486247]
["bitfinex","BTCUSD",1643536549746,0.26703949,37971.0,37966.0,0.29486247]
["bitfinex","BTCUSD",1643536549947,0.37700868,37974.0,37967.0,0.10169931]
["bitfinex","BTCUSD",1643536550146,0.37849812,37974.0,37966.0,0.14146385]
["bitfinex","BTCUSD",1643536550793,0.37849812,37974.0,37966.0,0.22100563]
["bitfinex","BTCUSD",1643536550994,0.64721814,37974.0,37966.0,0.22100563]
["bitfinex","BTCUSD",1643536551197,0.64721814,37974.0,37966.0,0.14146385]
["bitfinex","BTCUSD",1643536551402,0.64721814,37974.0,37966.0,0.19146385]
["bitfinex","BTCUSD",1643536551995,0.64721814,37974.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536552197,0.10474834,37971.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536552395,0.10474834,37971.0,37961.0,0.09416828]
["bitfinex","BTCUSD",1643536552594,0.10474834,37971.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536553196,0.22811575,37967.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536553598,0.22811575,37967.0,37962.0,0.139303]
["bitfinex","BTCUSD",1643536553798,0.22811575,37967.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536554847,0.22811575,37967.0,37962.0,0.089303]
["bitfinex","BTCUSD",1643536555050,0.22811575,37967.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536555249,0.1977488,37971.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536555449,0.1144,37972.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536556051,0.1144,37972.0,37962.0,0.139303]
["bitfinex","BTCUSD",1643536556251,0.1144,37972.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536556453,0.1144,37972.0,37967.0,0.23118355]
["bitfinex","BTCUSD",1643536556657,0.71675864,37974.0,37967.0,0.28118355]
["bitfinex","BTCUSD",1643536557052,0.71675864,37974.0,37964.0,0.10438484]
["bitfinex","BTCUSD",1643536557353,0.71675864,37974.0,37965.0,0.05]
["bitfinex","BTCUSD",1643536557553,0.71675864,37974.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536558412,1.04645765,37974.0,37962.0,0.27175439]
["bitfinex","BTCUSD",1643536558611,1.04645765,37974.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536558811,0.71675864,37974.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536559413,0.27921821,37967.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536559612,0.27921821,37967.0,37962.0,0.22175439]
["bitfinex","BTCUSD",1643536559814,0.27921821,37967.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536561014,0.09996512,37966.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536561415,0.27921821,37967.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536562052,0.27921821,37967.0,37959.0,0.3675084]
["bitfinex","BTCUSD",1643536562247,0.27921821,37967.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536562945,0.38286721,37967.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536563146,0.38286721,37967.0,37959.0,0.3675084]
["bitfinex","BTCUSD",1643536563346,0.38286721,37967.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536564352,0.38286721,37967.0,37959.0,0.3675084]
["bitfinex","BTCUSD",1643536564547,0.38286721,37967.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536564548,0.19713974,37966.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536564749,0.38286721,37967.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536565550,0.38286721,37967.0,37959.0,0.3675084]
["bitfinex","BTCUSD",1643536565797,0.38286721,37967.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536566802,0.103649,37967.0,37959.0,0.3675084]
["bitfinex","BTCUSD",1643536567003,0.103649,37967.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536567199,0.32969901,37971.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536567598,0.19533966,37970.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536567799,0.52503867,37970.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536567999,0.52503867,37970.0,37959.0,0.3675084]
["bitfinex","BTCUSD",1643536568200,0.52503867,37970.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536568401,0.61915071,37970.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536569203,0.61915071,37970.0,37961.0,0.05]
["bitfinex","BTCUSD",1643536569552,0.32969901,37970.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536569843,0.19555919,37969.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536570042,0.19555919,37969.0,37965.0,0.22859125]
["bitfinex","BTCUSD",1643536570243,0.19555919,37969.0,37965.0,0.27859125]
["bitfinex","BTCUSD",1643536570444,0.5252582,37969.0,37965.0,0.27859125]
["bitfinex","BTCUSD",1643536570642,0.32969901,37969.0,37965.0,0.27859125]
["bitfinex","BTCUSD",1643536570843,0.32969901,37969.0,37965.0,0.22859125]
["bitfinex","BTCUSD",1643536571042,0.32969901,37969.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536572146,0.32969901,37969.0,37963.0,0.05063959]
["bitfinex","BTCUSD",1643536572344,0.19829395,37968.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536572545,0.52799296,37968.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536572744,0.32969901,37967.0,37957.0,0.1223]
["bitfinex","BTCUSD",1643536572944,0.21332156,37966.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536573144,0.54302057,37966.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536573399,0.32969901,37965.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536573601,0.54302057,37966.0,37963.0,0.00063959]
["bitfinex","BTCUSD",1643536574098,0.54302057,37966.0,37958.0,0.29514146]
["bitfinex","BTCUSD",1643536574398,0.54302057,37966.0,37963.0,0.00032035]
["bitfinex","BTCUSD",1643536574399,0.57904849,37965.0,37963.0,0.00032035]
["bitfinex","BTCUSD",1643536575200,0.57904849,37965.0,37958.0,0.29514146]
["bitfinex","BTCUSD",1643536575401,0.57904849,37965.0,37962.0,0.0006396]
["bitfinex","BTCUSD",1643536576403,0.32969901,37965.0,37958.0,0.29514146]
["bitfinex","BTCUSD",1643536576603,0.32969901,37965.0,37962.0,0.00063961]
["bitfinex","BTCUSD",1643536577554,0.32969901,37965.0,37958.0,0.34514146]
["bitfinex","BTCUSD",1643536577749,0.32969901,37965.0,37962.0,0.00063961]
["bitfinex","BTCUSD",1643536578751,0.02936039,37960.0,37958.0,0.34514146]
["bitfinex","BTCUSD",1643536578953,0.02936039,37960.0,37959.0,0.089303]
["bitfinex","BTCUSD",1643536579154,0.02936039,37960.0,37959.0,0.139303]
["bitfinex","BTCUSD",1643536581695,0.02936039,37960.0,37959.0,0.05]
["bitfinex","BTCUSD",1643536581897,0.02936039,37960.0,37959.0,0.089303]
["bitfinex","BTCUSD",1643536582496,0.02936039,37960.0,37956.0,0.15]
["bitfinex","BTCUSD",1643536582701,0.02936039,37960.0,37958.0,0.00063648]
["bitfinex","BTCUSD",1643536583598,0.02936039,37960.0,37957.0,0.139303]
["bitfinex","BTCUSD",1643536583798,0.02936039,37960.0,37957.0,0.13993949]
["bitfinex","BTCUSD",1643536584857,0.02936039,37960.0,37957.0,0.139303]
["bitfinex","BTCUSD",1643536585055,0.02936039,37960.0,37957.0,0.1399395]
["bitfinex","BTCUSD",1643536585956,0.02936039,37960.0,37957.0,0.139303]
["bitfinex","BTCUSD",1643536586157,0.24990612,37960.0,37957.0,0.1399395]
["bitfinex","BTCUSD",1643536586359,0.24990612,37960.0,37957.0,0.0006365]
["bitfinex","BTCUSD",1643536586360,0.19454264,37959.0,37957.0,0.0006365]
["bitfinex","BTCUSD",1643536587158,0.55410313,37958.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643536587358,0.21284628,37957.0,37956.0,0.0006365]
["bitfinex","BTCUSD",1643536588301,0.44857668,37957.0,37956.0,0.0006365]
["bitfinex","BTCUSD",1643536588499,0.0009106,37953.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643536590505,0.08029653,37953.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643536590706,0.28641143,37953.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643536590906,0.07938593,37953.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643536591404,0.31135564,37953.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643536591605,0.23196971,37953.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643536593452,0.31975691,37953.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643536593855,0.23196971,37953.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643536594855,0.24131591,37957.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643536595055,0.09101065,37956.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643536595458,0.19765904,37955.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643536595898,0.09101065,37956.0,37952.0,0.00373339]
["bitfinex","BTCUSD",1643536596099,0.25893485,37955.0,37952.0,0.00373339]
["bitfinex","BTCUSD",1643536596899,0.25893485,37955.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643536597098,0.45472728,37955.0,37952.0,0.0037334]
["bitfinex","BTCUSD",1643536597300,0.25893485,37955.0,37952.0,0.0037334]
["bitfinex","BTCUSD",1643536598105,0.25893485,37955.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643536598302,0.25893485,37955.0,37952.0,0.0037334]
["bitfinex","BTCUSD",1643536599304,0.45450838,37955.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643536599560,0.25893485,37955.0,37952.0,0.0037334]
["bitfinex","BTCUSD",1643536600554,0.25893485,37955.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643536600757,0.25893485,37955.0,37952.0,0.0037334]
["bitfinex","BTCUSD",1643536600954,0.45694379,37955.0,37952.0,0.0037334]
["bitfinex","BTCUSD",1643536601153,0.45482581,37955.0,37952.0,0.0037334]
["bitfinex","BTCUSD",1643536601353,0.25893485,37955.0,37952.0,0.0037334]
["bitfinex","BTCUSD",1643536601556,0.45580989,37955.0,37952.0,0.0037334]
["bitfinex","BTCUSD",1643536601755,0.46220714,37955.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643536601956,0.25893485,37955.0,37952.0,0.0037334]
["bitfinex","BTCUSD",1643536602956,0.25893485,37955.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643536603157,0.25893485,37955.0,37952.0,0.0037334]
["bitfinex","BTCUSD",1643536603603,0.45993927,37955.0,37952.0,0.0037334]
["bitfinex","BTCUSD",1643536604003,0.25893485,37955.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643536604303,0.25893485,37955.0,37952.0,0.0037334]
["bitfinex","BTCUSD",1643536604504,0.45620824,37955.0,37952.0,0.0037334]
["bitfinex","BTCUSD",1643536604704,0.25893485,37955.0,37952.0,0.0037334]
["bitfinex","BTCUSD",1643536604904,0.45940742,37955.0,37952.0,0.0037334]
["bitfinex","BTCUSD",1643536605106,0.25893485,37955.0,37952.0,0.0037334]
["bitfinex","BTCUSD",1643536605304,0.25893485,37955.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643536605503,0.25893485,37955.0,37952.0,0.0037334]
["bitfinex","BTCUSD",1643536605910,0.25893485,37955.0,37945.0,0.18618853]
["bitfinex","BTCUSD",1643536606106,0.46045555,37955.0,37946.0,0.1]
["bitfinex","BTCUSD",1643536606307,0.25893485,37955.0,37947.0,0.089303]
["bitfinex","BTCUSD",1643536606708,0.45358767,37955.0,37947.0,0.089303]
["bitfinex","BTCUSD",1643536606907,0.76420892,37955.0,37947.0,0.089303]
["bitfinex","BTCUSD",1643536607560,0.7634827,37955.0,37947.0,0.089303]
["bitfinex","BTCUSD",1643536608256,0.7634827,37955.0,37946.0,0.41823812]
["bitfinex","BTCUSD",1643536608757,0.7634827,37955.0,37947.0,0.089303]
["bitfinex","BTCUSD",1643536608957,0.7634827,37955.0,37947.0,0.05]
["bitfinex","BTCUSD",1643536609958,0.5695561,37955.0,37945.0,0.14904752]
["bitfinex","BTCUSD",1643536610158,0.76492881,37955.0,37946.0,0.089303]
["bitfinex","BTCUSD",1643536610358,0.00077158,37953.0,37946.0,0.139303]
["bitfinex","BTCUSD",1643536611195,0.76492881,37955.0,37946.0,0.139303]
["bitfinex","BTCUSD",1643536611596,0.0007716,37951.0,37946.0,0.139303]
["bitfinex","BTCUSD",1643536612401,0.76566943,37955.0,37946.0,0.139303]
["bitfinex","BTCUSD",1643536612796,0.0007716,37950.0,37946.0,0.139303]
["bitfinex","BTCUSD",1643536613601,0.76566943,37955.0,37946.0,0.139303]
["bitfinex","BTCUSD",1643536613799,0.09115804,37950.0,37945.0,0.05]
["bitfinex","BTCUSD",1643536613998,0.09192965,37950.0,37946.0,0.139303]
["bitfinex","BTCUSD",1643536614397,0.09192965,37950.0,37946.0,0.189303]
["bitfinex","BTCUSD",1643536614847,0.09115804,37950.0,37946.0,0.189303]
["bitfinex","BTCUSD",1643536615048,0.09192965,37950.0,37946.0,0.189303]
["bitfinex","BTCUSD",1643536616046,0.09115804,37950.0,37946.0,0.189303]
["bitfinex","BTCUSD",1643536616250,0.00077161,37950.0,37946.0,0.189303]
["bitfinex","BTCUSD",1643536617044,0.00077161,37950.0,37946.0,0.05]
["bitfinex","BTCUSD",1643536617345,0.08300589,37950.0,37944.0,0.05]
["bitfinex","BTCUSD",1643536617545,0.0837775,37950.0,37944.0,0.05]
["bitfinex","BTCUSD",1643536618395,0.08300589,37950.0,37944.0,0.05]
["bitfinex","BTCUSD",1643536618802,0.00077162,37949.0,37945.0,0.089303]
["bitfinex","BTCUSD",1643536619198,0.00077162,37949.0,37945.0,0.139303]
["bitfinex","BTCUSD",1643536619599,0.08300589,37950.0,37945.0,0.139303]
["bitfinex","BTCUSD",1643536620097,0.00077162,37949.0,37945.0,0.139303]
["bitfinex","BTCUSD",1643536620498,0.00077162,37949.0,37944.0,0.1]
["bitfinex","BTCUSD",1643536620699,0.00077162,37949.0,37945.0,0.089303]
["bitfinex","BTCUSD",1643536620900,0.08300589,37950.0,37945.0,0.139303]
["bitfinex","BTCUSD",1643536621199,0.00077162,37948.0,37945.0,0.139303]
["bitfinex","BTCUSD",1643536622148,0.08300589,37950.0,37945.0,0.139303]
["bitfinex","BTCUSD",1643536622347,0.00077162,37948.0,37945.0,0.139303]
["bitfinex","BTCUSD",1643536623249,0.08300589,37950.0,37945.0,0.139303]
["bitfinex","BTCUSD",1643536623447,0.00077162,37948.0,37945.0,0.139303]
["bitfinex","BTCUSD",1643536624448,0.76837072,37955.0,37945.0,0.139303]
["bitfinex","BTCUSD",1643536624651,0.00077162,37948.0,37945.0,0.05]
["bitfinex","BTCUSD",1643536624848,0.00077162,37948.0,37946.0,0.089303]
["bitfinex","BTCUSD",1643536625050,0.00077162,37948.0,37946.0,0.189303]
["bitfinex","BTCUSD",1643536625349,0.00077162,37948.0,37946.0,0.089303]
["bitfinex","BTCUSD",1643536625551,0.00077162,37948.0,37944.0,0.05]
["bitfinex","BTCUSD",1643536625798,0.09880437,37950.0,37944.0,0.05]
["bitfinex","BTCUSD",1643536625799,0.09880437,37950.0,37945.0,0.089303]
["bitfinex","BTCUSD",1643536626098,0.00069462,37949.0,37944.0,0.05]
["bitfinex","BTCUSD",1643536626297,0.00069462,37949.0,37945.0,0.089303]
["bitfinex","BTCUSD",1643536626498,0.00069462,37949.0,37945.0,0.139303]
["bitfinex","BTCUSD",1643536626898,0.09880437,37950.0,37945.0,0.139303]
["bitfinex","BTCUSD",1643536627498,0.76837072,37955.0,37945.0,0.139303]
["bitfinex","BTCUSD",1643536627700,0.76837072,37955.0,37945.0,0.05]
["bitfinex","BTCUSD",1643536627899,0.76837072,37955.0,37944.0,0.1]
["bitfinex","BTCUSD",1643536628101,0.76837072,37955.0,37944.0,0.05]
["bitfinex","BTCUSD",1643536628301,0.00046291,37952.0,37944.0,0.05]
["bitfinex","BTCUSD",1643536628700,0.08478741,37949.0,37944.0,0.05]
["bitfinex","BTCUSD",1643536628900,0.00046291,37952.0,37944.0,0.05]
["bitfinex","BTCUSD",1643536629305,0.15688689,37953.0,37944.0,0.05]
["bitfinex","BTCUSD",1643536629554,0.0007717,37950.0,37944.0,0.05]
["bitfinex","BTCUSD",1643536629947,0.0007717,37950.0,37943.0,0.00061808]
["bitfinex","BTCUSD",1643536630148,0.0007717,37950.0,37943.0,0.08992108]
["bitfinex","BTCUSD",1643536630348,0.0007717,37950.0,37944.0,0.19063883]
["bitfinex","BTCUSD",1643536630550,0.1238,37954.0,37944.0,0.24063883]
["bitfinex","BTCUSD",1643536630849,0.00077171,37949.0,37945.0,0.24972565]
["bitfinex","BTCUSD",1643536631048,0.00077171,37949.0,37945.0,0.29972565]
["bitfinex","BTCUSD",1643536631250,0.00077171,37949.0,37945.0,0.24972565]
["bitfinex","BTCUSD",1643536631452,0.00077171,37949.0,37945.0,0.29972565]
["bitfinex","BTCUSD",1643536631650,0.08603658,37951.0,37945.0,0.29972565]
["bitfinex","BTCUSD",1643536631853,0.00077171,37949.0,37945.0,0.29972565]
["bitfinex","BTCUSD",1643536632851,0.08603658,37951.0,37945.0,0.29972565]
["bitfinex","BTCUSD",1643536633052,0.00077171,37949.0,37945.0,0.29972565]
["bitfinex","BTCUSD",1643536634104,0.08603658,37951.0,37945.0,0.29972565]
["bitfinex","BTCUSD",1643536634306,0.00077171,37949.0,37945.0,0.29972565]
["bitfinex","BTCUSD",1643536635305,0.08603658,37951.0,37945.0,0.29972565]
["bitfinex","BTCUSD",1643536635505,0.00077171,37949.0,37945.0,0.29972565]
["bitfinex","BTCUSD",1643536635706,0.00077171,37949.0,37947.0,0.25131127]
["bitfinex","BTCUSD",1643536636205,0.00077171,37949.0,37947.0,0.35131127]
["bitfinex","BTCUSD",1643536636406,0.17604031,37954.0,37947.0,0.35131127]
["bitfinex","BTCUSD",1643536636605,0.81684965,37955.0,37947.0,0.35131127]
["bitfinex","BTCUSD",1643536636808,0.0007717,37950.0,37946.0,0.19064822]
["bitfinex","BTCUSD",1643536637084,0.0007717,37950.0,37946.0,0.24064822]
["bitfinex","BTCUSD",1643536637270,0.0007717,37950.0,37945.0,0.29972565]
["bitfinex","BTCUSD",1643536637774,0.74079278,37955.0,37945.0,0.29972565]
["bitfinex","BTCUSD",1643536637972,0.00077171,37949.0,37945.0,0.29972565]
["bitfinex","BTCUSD",1643536638170,0.00077171,37949.0,37946.0,0.089303]
["bitfinex","BTCUSD",1643536638970,0.74079278,37955.0,37946.0,0.089303]
["bitfinex","BTCUSD",1643536639173,0.00077171,37949.0,37945.0,0.29972565]
["bitfinex","BTCUSD",1643536639373,0.00077171,37949.0,37946.0,0.28399159]
["bitfinex","BTCUSD",1643536639578,0.00077171,37949.0,37946.0,0.089303]
["bitfinex","BTCUSD",1643536639774,0.00077171,37949.0,37946.0,0.2799916]
["bitfinex","BTCUSD",1643536639974,0.00077171,37949.0,37946.0,0.28266886]
["bitfinex","BTCUSD",1643536640176,0.74079278,37955.0,37946.0,0.28054349]
["bitfinex","BTCUSD",1643536640375,0.00077171,37949.0,37945.0,0.29972565]
["bitfinex","BTCUSD",1643536640578,0.00077171,37949.0,37946.0,0.28331459]
["bitfinex","BTCUSD",1643536640803,0.00077171,37949.0,37946.0,0.089303]
["bitfinex","BTCUSD",1643536641205,0.74079278,37955.0,37946.0,0.089303]
["bitfinex","BTCUSD",1643536641401,0.93658904,37955.0,37945.0,0.29972565]
["bitfinex","BTCUSD",1643536641602,0.00077171,37949.0,37945.0,0.29972565]
["bitfinex","BTCUSD",1643536641802,0.00077171,37949.0,37946.0,0.089303]
["bitfinex","BTCUSD",1643536642405,0.19653438,37954.0,37946.0,0.089303]
["bitfinex","BTCUSD",1643536642602,0.19653438,37954.0,37945.0,0.29972565]
["bitfinex","BTCUSD",1643536642806,0.00077171,37949.0,37945.0,0.34972565]
["bitfinex","BTCUSD",1643536643204,0.00077171,37949.0,37946.0,0.089303]
["bitfinex","BTCUSD",1643536643705,0.5062284,37955.0,37946.0,0.189303]
["bitfinex","BTCUSD",1643536643910,0.00077171,37949.0,37946.0,0.40546948]
["bitfinex","BTCUSD",1643536644105,0.00077171,37949.0,37948.0,0.839303]
["bitfinex","BTCUSD",1643536644306,0.00077171,37949.0,37948.0,0.892103]
["bitfinex","BTCUSD",1643536644558,0.00077171,37949.0,37948.0,0.242103]
["bitfinex","BTCUSD",1643536644952,0.33018809,37956.0,37948.0,0.242103]
["bitfinex","BTCUSD",1643536645152,0.33018809,37957.0,37950.0,0.24558561]
["bitfinex","BTCUSD",1643536645353,0.33018809,37957.0,37951.0,0.27670935]
["bitfinex","BTCUSD",1643536646456,0.33018809,37957.0,37952.0,0.19403223]
["bitfinex","BTCUSD",1643536646657,0.33018809,37957.0,37953.0,0.0528]
["bitfinex","BTCUSD",1643536646855,0.33018809,37957.0,37952.0,0.19403223]
["bitfinex","BTCUSD",1643536646856,0.33018809,37957.0,37952.0,0.11473141]
["bitfinex","BTCUSD",1643536647054,0.33018809,37957.0,37953.0,0.0528]
["bitfinex","BTCUSD",1643536647555,0.0007722,37956.0,37953.0,0.0528]
["bitfinex","BTCUSD",1643536648415,0.33018809,37957.0,37953.0,0.0528]
["bitfinex","BTCUSD",1643536648715,0.0007722,37956.0,37953.0,0.0528]
["bitfinex","BTCUSD",1643536649715,0.33018809,37957.0,37953.0,0.0528]
["bitfinex","BTCUSD",1643536649921,0.0007722,37956.0,37953.0,0.0528]
["bitfinex","BTCUSD",1643536651016,0.33018809,37957.0,37953.0,0.0528]
["bitfinex","BTCUSD",1643536651217,0.0007722,37956.0,37953.0,0.0528]
["bitfinex","BTCUSD",1643536651617,0.0007722,37956.0,37954.0,0.08271747]
["bitfinex","BTCUSD",1643536652159,0.33018809,37957.0,37951.0,0.22390935]
["bitfinex","BTCUSD",1643536654860,0.33018809,37958.0,37951.0,0.22390935]
["bitfinex","BTCUSD",1643536655830,0.57931337,37956.0,37951.0,0.22390935]
["bitfinex","BTCUSD",1643536656029,0.58008611,37956.0,37951.0,0.22390935]
["bitfinex","BTCUSD",1643536656832,0.57931337,37956.0,37951.0,0.22390935]
["bitfinex","BTCUSD",1643536657032,0.57931337,37956.0,37951.0,0.41562587]
["bitfinex","BTCUSD",1643536657232,0.00077275,37955.0,37951.0,0.41562587]
["bitfinex","BTCUSD",1643536657634,0.00077275,37955.0,37952.0,0.089325]
["bitfinex","BTCUSD",1643536658036,0.33018809,37958.0,37952.0,0.089325]
["bitfinex","BTCUSD",1643536658235,0.00077275,37955.0,37951.0,0.41562587]
["bitfinex","BTCUSD",1643536658637,0.00077275,37955.0,37952.0,0.089325]
["bitfinex","BTCUSD",1643536659238,0.33018809,37958.0,37953.0,0.31632441]
["bitfinex","BTCUSD",1643536659442,0.00077275,37955.0,37953.0,0.31632441]
["bitfinex","BTCUSD",1643536659660,0.00077275,37955.0,37954.0,0.089325]
["bitfinex","BTCUSD",1643536660559,0.41168571,37959.0,37954.0,0.089325]
["bitfinex","BTCUSD",1643536660758,0.00077274,37956.0,37953.0,0.1420905]
["bitfinex","BTCUSD",1643536660958,0.00077274,37956.0,37954.0,0.089325]
["bitfinex","BTCUSD",1643536661160,0.00077274,37956.0,37953.0,0.05]
["bitfinex","BTCUSD",1643536661360,0.00077274,37956.0,37951.0,0.51562587]
["bitfinex","BTCUSD",1643536661559,0.00077274,37956.0,37952.0,0.089325]
["bitfinex","BTCUSD",1643536661762,0.41168571,37959.0,37952.0,0.089325]
["bitfinex","BTCUSD",1643536661963,0.00077275,37955.0,37951.0,0.32390935]
["bitfinex","BTCUSD",1643536662163,0.00077275,37955.0,37952.0,0.089325]
["bitfinex","BTCUSD",1643536662463,0.00077275,37955.0,37951.0,0.32390935]
["bitfinex","BTCUSD",1643536662664,0.00077275,37955.0,37952.0,0.089325]
["bitfinex","BTCUSD",1643536662867,0.41168571,37959.0,37952.0,0.089325]
["bitfinex","BTCUSD",1643536663062,0.00077275,37955.0,37951.0,0.32390935]
["bitfinex","BTCUSD",1643536663320,0.00077275,37955.0,37952.0,0.089325]
["bitfinex","BTCUSD",1643536664121,0.41172527,37959.0,37952.0,0.089325]
["bitfinex","BTCUSD",1643536664322,0.00077275,37955.0,37951.0,0.32390935]
["bitfinex","BTCUSD",1643536664523,0.00077275,37955.0,37952.0,0.089325]
["bitfinex","BTCUSD",1643536665323,0.41172527,37959.0,37952.0,0.089325]
["bitfinex","BTCUSD",1643536665528,0.00077275,37955.0,37951.0,0.32390935]
["bitfinex","BTCUSD",1643536665823,0.00077275,37955.0,37952.0,0.089325]
["bitfinex","BTCUSD",1643536666425,0.41172527,37959.0,37952.0,0.089325]
["bitfinex","BTCUSD",1643536666626,0.00077275,37955.0,37951.0,0.32390935]
["bitfinex","BTCUSD",1643536666826,0.00077275,37955.0,37952.0,0.089325]
["bitfinex","BTCUSD",1643536667654,0.41172527,37959.0,37952.0,0.089325]
["bitfinex","BTCUSD",1643536667854,0.00077275,37955.0,37951.0,0.32390935]
["bitfinex","BTCUSD",1643536668059,0.00077275,37955.0,37952.0,0.089325]
["bitfinex","BTCUSD",1643536668855,0.41172527,37959.0,37952.0,0.089325]
["bitfinex","BTCUSD",1643536669057,0.00077275,37955.0,37951.0,0.32390935]
["bitfinex","BTCUSD",1643536669256,0.00077275,37955.0,37952.0,0.089325]
["bitfinex","BTCUSD",1643536669860,0.00077275,37955.0,37952.0,0.059325]
["bitfinex","BTCUSD",1643536670060,0.41172527,37959.0,37952.0,0.059325]
["bitfinex","BTCUSD",1643536670260,0.00077275,37955.0,37951.0,0.32390935]
["bitfinex","BTCUSD",1643536670460,0.00077275,37955.0,37952.0,0.089324]
["bitfinex","BTCUSD",1643536671115,0.00077275,37955.0,37951.0,0.22390935]
["bitfinex","BTCUSD",1643536671315,0.19787352,37957.0,37951.0,0.22390935]
["bitfinex","BTCUSD",1643536671516,0.00077275,37955.0,37951.0,0.22390935]
["bitfinex","BTCUSD",1643536672520,0.19787352,37957.0,37951.0,0.22390935]
["bitfinex","BTCUSD",1643536672719,0.07988406,37952.0,37951.0,0.22390935]
["bitfinex","BTCUSD",1643536672919,0.00077275,37955.0,37951.0,0.22390935]
["bitfinex","BTCUSD",1643536673620,0.19143107,37957.0,37951.0,0.22390935]
["bitfinex","BTCUSD",1643536673820,0.33022765,37958.0,37951.0,0.22390935]
["bitfinex","BTCUSD",1643536674019,0.10090846,37954.0,37951.0,0.22390935]
["bitfinex","BTCUSD",1643536674657,0.10090846,37954.0,37946.0,0.22903831]
["bitfinex","BTCUSD",1643536674858,0.10090846,37954.0,37946.0,0.42903831]
["bitfinex","BTCUSD",1643536675359,0.10168121,37954.0,37946.0,0.42903831]
["bitfinex","BTCUSD",1643536675759,0.10168121,37954.0,37948.0,0.23531086]
["bitfinex","BTCUSD",1643536676158,0.10090846,37954.0,37948.0,0.33531086]
["bitfinex","BTCUSD",1643536676357,0.00077277,37953.0,37949.0,0.089324]
["bitfinex","BTCUSD",1643536676560,0.00077277,37953.0,37952.0,0.3006553]
["bitfinex","BTCUSD",1643536677060,0.00077277,37953.0,37952.0,0.4399793]
["bitfinex","BTCUSD",1643536677261,0.33022765,37958.0,37952.0,0.4399793]
["bitfinex","BTCUSD",1643536677461,0.33022765,37958.0,37954.0,0.30537862]
["bitfinex","BTCUSD",1643536677864,0.33022765,37958.0,37954.0,0.35537862]
["bitfinex","BTCUSD",1643536678814,0.33100038,37958.0,37954.0,0.35537862]
["bitfinex","BTCUSD",1643536679613,0.33022765,37958.0,37954.0,0.35537862]
["bitfinex","BTCUSD",1643536679914,0.33100038,37958.0,37954.0,0.35537862]
["bitfinex","BTCUSD",1643536680212,0.33100038,37958.0,37945.0,0.212262]
["bitfinex","BTCUSD",1643536680415,0.52855801,37957.0,37945.0,0.212262]
["bitfinex","BTCUSD",1643536680612,0.52855801,37957.0,37945.0,0.36480567]
["bitfinex","BTCUSD",1643536680613,0.23805411,37954.0,37945.0,0.36480567]
["bitfinex","BTCUSD",1643536681116,0.00077278,37951.0,37947.0,0.2848063]
["bitfinex","BTCUSD",1643536681312,0.00077278,37951.0,37948.0,0.089324]
["bitfinex","BTCUSD",1643536682153,0.33022765,37957.0,37948.0,0.189324]
["bitfinex","BTCUSD",1643536682360,0.09081525,37955.0,37951.0,0.22799403]
["bitfinex","BTCUSD",1643536682558,0.09081525,37955.0,37951.0,0.27799403]
["bitfinex","BTCUSD",1643536682755,0.09081525,37955.0,37951.0,0.32799403]
["bitfinex","BTCUSD",1643536683156,0.56107744,37957.0,37951.0,0.32799403]
["bitfinex","BTCUSD",1643536683157,0.33022765,37957.0,37951.0,0.32799403]
["bitfinex","BTCUSD",1643536683355,0.50626796,37958.0,37951.0,0.32799403]
["bitfinex","BTCUSD",1643536683560,0.33022765,37958.0,37951.0,0.32799403]
["bitfinex","BTCUSD",1643536683762,0.00077275,37955.0,37951.0,0.32799403]
["bitfinex","BTCUSD",1643536684159,0.00077275,37955.0,37951.0,0.05]
["bitfinex","BTCUSD",1643536684557,0.19141923,37959.0,37948.0,0.2]
["bitfinex","BTCUSD",1643536684558,0.33022765,37957.0,37948.0,0.2]
["bitfinex","BTCUSD",1643536684757,0.00077275,37955.0,37948.0,0.2]
["bitfinex","BTCUSD",1643536685257,0.00077275,37955.0,37950.0,0.30821278]
["bitfinex","BTCUSD",1643536685458,0.00077275,37955.0,37950.0,0.35821278]
["bitfinex","BTCUSD",1643536685658,0.00077275,37955.0,37950.0,0.40821278]
["bitfinex","BTCUSD",1643536685912,0.00077275,37954.0,37950.0,0.40821278]
["bitfinex","BTCUSD",1643536686713,0.00077275,37954.0,37953.0,0.25603016]
["bitfinex","BTCUSD",1643536686913,0.33022765,37957.0,37953.0,0.25603016]
["bitfinex","BTCUSD",1643536687115,0.33022765,37957.0,37953.0,0.35603016]
["bitfinex","BTCUSD",1643536687316,0.00077276,37954.0,37953.0,0.35603016]
["bitfinex","BTCUSD",1643536688219,0.33022765,37957.0,37953.0,0.35603016]
["bitfinex","BTCUSD",1643536688418,0.00077275,37955.0,37953.0,0.35603016]
["bitfinex","BTCUSD",1643536689418,0.33022765,37957.0,37953.0,0.35603016]
["bitfinex","BTCUSD",1643536689664,0.00077274,37956.0,37953.0,0.35603016]
["bitfinex","BTCUSD",1643536690464,0.33100039,37956.0,37953.0,0.25603016]
["bitfinex","BTCUSD",1643536690663,0.33022765,37956.0,37953.0,0.25603016]
["bitfinex","BTCUSD",1643536690864,0.33100039,37956.0,37953.0,0.25603016]
["bitfinex","BTCUSD",1643536691868,0.33022765,37956.0,37953.0,0.25603016]
["bitfinex","BTCUSD",1643536692067,0.33100039,37956.0,37953.0,0.25603016]
["bitfinex","BTCUSD",1643536693066,0.33022765,37956.0,37953.0,0.25603016]
["bitfinex","BTCUSD",1643536693307,0.33022765,37956.0,37950.0,0.30821278]
["bitfinex","BTCUSD",1643536693308,0.33100039,37956.0,37950.0,0.30821278]
["bitfinex","BTCUSD",1643536693608,0.33100039,37956.0,37950.0,0.35821278]
["bitfinex","BTCUSD",1643536694209,0.33022765,37956.0,37950.0,0.35821278]
["bitfinex","BTCUSD",1643536694409,0.33022765,37956.0,37950.0,0.5830301]
["bitfinex","BTCUSD",1643536694410,0.00077275,37955.0,37950.0,0.5830301]
["bitfinex","BTCUSD",1643536695213,0.00077275,37955.0,37950.0,0.6330301]
["bitfinex","BTCUSD",1643536695413,0.33022765,37957.0,37950.0,0.6330301]
["bitfinex","BTCUSD",1643536695613,0.00077275,37954.0,37950.0,0.6330301]
["bitfinex","BTCUSD",1643536695914,0.00077275,37954.0,37951.0,0.089324]
["bitfinex","BTCUSD",1643536696520,0.33022765,37957.0,37951.0,0.139324]
["bitfinex","BTCUSD",1643536696716,0.33022765,37957.0,37951.0,0.05]
["bitfinex","BTCUSD",1643536696915,0.00077275,37954.0,37951.0,0.05]
["bitfinex","BTCUSD",1643536697762,0.33022765,37957.0,37951.0,0.05]
["bitfinex","BTCUSD",1643536697963,0.00077275,37954.0,37951.0,0.05]
["bitfinex","BTCUSD",1643536698364,0.00077275,37954.0,37952.0,0.089324]
["bitfinex","BTCUSD",1643536698566,0.00077275,37954.0,37953.0,0.05]
["bitfinex","BTCUSD",1643536698767,0.00077275,37954.0,37953.0,0.139324]
["bitfinex","BTCUSD",1643536698965,0.33022765,37957.0,37953.0,0.139324]
["bitfinex","BTCUSD",1643536699172,0.00077275,37955.0,37953.0,0.189324]
["bitfinex","BTCUSD",1643536699967,0.00077275,37955.0,37953.0,0.1]
["bitfinex","BTCUSD",1643536700167,0.33022765,37957.0,37953.0,0.05]
["bitfinex","BTCUSD",1643536700366,0.00077274,37956.0,37953.0,0.05]
["bitfinex","BTCUSD",1643536701409,0.33022765,37957.0,37953.0,0.05]
["bitfinex","BTCUSD",1643536701609,0.00077274,37956.0,37953.0,0.05]
["bitfinex","BTCUSD",1643536702510,0.33022765,37957.0,37953.0,0.36000676]
["bitfinex","BTCUSD",1643536702712,0.33022765,37957.0,37956.0,0.089324]
["bitfinex","BTCUSD",1643536702910,0.33022765,37958.0,37953.0,0.14791916]
["bitfinex","BTCUSD",1643536703111,0.33022765,37958.0,37953.0,0.31723945]
["bitfinex","BTCUSD",1643536703315,0.56139991,37960.0,37957.0,0.639325]
["bitfinex","BTCUSD",1643536703316,0.33022765,37959.0,37957.0,0.639325]
["bitfinex","BTCUSD",1643536703517,0.50636197,37960.0,37958.0,0.492125]
["bitfinex","BTCUSD",1643536703712,0.33022765,37960.0,37958.0,0.7148876]
["bitfinex","BTCUSD",1643536703911,0.33022765,37960.0,37959.0,0.839325]
["bitfinex","BTCUSD",1643536704113,0.33022765,37960.0,37959.0,0.9856193]
["bitfinex","BTCUSD",1643536704422,0.38526559,37966.0,37960.0,0.09625146]
["bitfinex","BTCUSD",1643536704423,0.33022765,37966.0,37960.0,0.09625146]
["bitfinex","BTCUSD",1643536704668,0.33022765,37966.0,37961.0,0.20046384]
["bitfinex","BTCUSD",1643536704868,0.33022765,37967.0,37962.0,0.089325]
["bitfinex","BTCUSD",1643536705072,0.33022765,37966.0,37963.0,0.32576019]
["bitfinex","BTCUSD",1643536705268,0.33022765,37965.0,37963.0,0.56538012]
["bitfinex","BTCUSD",1643536705468,0.33022765,37966.0,37964.0,0.089325]
["bitfinex","BTCUSD",1643536705669,0.73761326,37968.0,37963.0,0.56538012]
["bitfinex","BTCUSD",1643536705670,0.33022765,37967.0,37963.0,0.56538012]
["bitfinex","BTCUSD",1643536705868,0.50636197,37967.0,37963.0,0.37576019]
["bitfinex","BTCUSD",1643536706067,0.33022765,37967.0,37963.0,0.37576019]
["bitfinex","BTCUSD",1643536706268,0.33022765,37966.0,37963.0,0.37576019]
["bitfinex","BTCUSD",1643536706971,0.33022765,37967.0,37963.0,0.37576019]
["bitfinex","BTCUSD",1643536707168,0.33022765,37967.0,37963.0,0.32576019]
["bitfinex","BTCUSD",1643536707369,0.33022765,37967.0,37963.0,0.37576019]
["bitfinex","BTCUSD",1643536707670,0.33100084,37967.0,37963.0,0.37576019]
["bitfinex","BTCUSD",1643536708514,0.33022765,37967.0,37963.0,0.37576019]
["bitfinex","BTCUSD",1643536708715,0.33022765,37968.0,37963.0,0.37576019]
["bitfinex","BTCUSD",1643536708917,0.00077319,37967.0,37963.0,0.37576019]
["bitfinex","BTCUSD",1643536709819,0.33022765,37968.0,37963.0,0.37576019]
["bitfinex","BTCUSD",1643536710018,0.00077319,37967.0,37963.0,0.37576019]
["bitfinex","BTCUSD",1643536710419,0.00077319,37967.0,37963.0,0.32576019]
["bitfinex","BTCUSD",1643536710620,0.00077319,37967.0,37963.0,0.64396108]
["bitfinex","BTCUSD",1643536710819,0.00077319,37967.0,37963.0,0.74083951]
["bitfinex","BTCUSD",1643536711023,0.33022765,37968.0,37964.0,0.089325]
["bitfinex","BTCUSD",1643536711224,0.00077319,37967.0,37964.0,0.089325]
["bitfinex","BTCUSD",1643536712262,0.33022765,37969.0,37964.0,0.089325]
["bitfinex","BTCUSD",1643536712459,0.00077319,37967.0,37963.0,0.64396108]
["bitfinex","BTCUSD",1643536713059,0.00077319,37967.0,37963.0,0.74588392]
["bitfinex","BTCUSD",1643536713458,0.33022765,37969.0,37963.0,0.74588392]
["bitfinex","BTCUSD",1643536713661,0.00077319,37967.0,37963.0,0.74588392]
["bitfinex","BTCUSD",1643536714658,0.33022765,37970.0,37963.0,0.74588392]
["bitfinex","BTCUSD",1643536714659,0.33022765,37970.0,37963.0,0.47768303]
["bitfinex","BTCUSD",1643536714866,0.00077319,37967.0,37963.0,0.47768303]
["bitfinex","BTCUSD",1643536715259,0.08454895,37967.0,37963.0,0.47768303]
["bitfinex","BTCUSD",1643536715811,0.08377576,37967.0,37963.0,0.47768303]
["bitfinex","BTCUSD",1643536716013,0.08454895,37967.0,37963.0,0.1]
["bitfinex","BTCUSD",1643536716313,0.08454895,37967.0,37963.0,0.05]
["bitfinex","BTCUSD",1643536716513,0.08454895,37967.0,37961.0,0.20361169]
["bitfinex","BTCUSD",1643536717116,0.08377576,37967.0,37961.0,0.43797573]
["bitfinex","BTCUSD",1643536717317,0.0007732,37966.0,37961.0,0.43797573]
["bitfinex","BTCUSD",1643536717915,0.0007732,37966.0,37962.0,0.089325]
["bitfinex","BTCUSD",1643536718317,0.31983817,37967.0,37961.0,0.43797573]
["bitfinex","BTCUSD",1643536718518,0.0007732,37966.0,37961.0,0.43797573]
["bitfinex","BTCUSD",1643536718719,0.0007732,37966.0,37961.0,0.15361169]
["bitfinex","BTCUSD",1643536718919,0.0007732,37966.0,37961.0,0.05]
["bitfinex","BTCUSD",1643536719118,0.0007732,37966.0,37958.0,0.5784]
["bitfinex","BTCUSD",1643536719570,0.31983817,37967.0,37958.0,0.5284]
["bitfinex","BTCUSD",1643536719767,0.25507452,37961.0,37958.0,0.4152]
["bitfinex","BTCUSD",1643536719966,0.25507452,37961.0,37952.0,0.09269078]
["bitfinex","BTCUSD",1643536720171,0.25507452,37961.0,37954.0,0.05]
["bitfinex","BTCUSD",1643536720369,0.25507452,37961.0,37953.0,0.089325]
["bitfinex","BTCUSD",1643536720370,0.25507452,37961.0,37953.0,0.05]
["bitfinex","BTCUSD",1643536720569,0.25507452,37961.0,37952.0,0.09269078]
["bitfinex","BTCUSD",1643536720966,0.07462011,37954.0,37952.0,0.09269078]
["bitfinex","BTCUSD",1643536721175,0.07462011,37954.0,37953.0,0.089325]
["bitfinex","BTCUSD",1643536721375,0.07462011,37954.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536722170,0.0007733,37953.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536722969,0.07462011,37954.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536723170,0.00077331,37953.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536724219,0.07462011,37954.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536724417,0.00077331,37953.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536725425,0.07462011,37954.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536725620,0.00077331,37953.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536726720,0.07462011,37954.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536726921,0.00077331,37953.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536727760,0.07462011,37954.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536728260,0.00077331,37953.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536729061,0.07462011,37954.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536729263,0.00077331,37953.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536730263,0.07462011,37954.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536730462,0.00077331,37953.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536731909,0.19500341,37953.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536732114,0.089325,37952.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536732313,0.00077331,37953.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536732713,0.22830706,37957.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536733011,0.00077331,37953.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536733811,0.22830706,37957.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536734011,0.08524806,37954.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536734212,0.00077331,37953.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536735064,0.22830706,37957.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536735265,0.00077331,37953.0,37949.0,0.08421]
["bitfinex","BTCUSD",1643536735667,0.00077331,37953.0,37947.0,0.27502038]
["bitfinex","BTCUSD",1643536735970,0.00077331,37953.0,37947.0,0.32502038]
["bitfinex","BTCUSD",1643536736165,0.21129278,37958.0,37948.0,0.089325]
["bitfinex","BTCUSD",1643536736366,0.21129278,37958.0,37947.0,0.32502038]
["bitfinex","BTCUSD",1643536736569,0.00077331,37952.0,37947.0,0.32502038]
["bitfinex","BTCUSD",1643536737466,0.21129278,37958.0,37947.0,0.25502038]
["bitfinex","BTCUSD",1643536737667,0.48147485,37958.0,37947.0,0.25502038]
["bitfinex","BTCUSD",1643536738313,0.08942913,37956.0,37947.0,0.25502038]
["bitfinex","BTCUSD",1643536739012,0.19932475,37955.0,37943.0,0.12290958]
["bitfinex","BTCUSD",1643536739215,0.19932475,37955.0,37945.0,0.05]
["bitfinex","BTCUSD",1643536739416,0.19932475,37955.0,37944.0,0.05]
["bitfinex","BTCUSD",1643536739817,0.19932475,37955.0,37941.0,0.4963]
["bitfinex","BTCUSD",1643536740018,0.19932475,37955.0,37943.0,0.2289751]
["bitfinex","BTCUSD",1643536740416,0.19932475,37955.0,37944.0,0.05]
["bitfinex","BTCUSD",1643536741220,0.19932475,37955.0,37947.0,0.31414252]
["bitfinex","BTCUSD",1643536741419,0.00077386,37951.0,37947.0,0.36414252]
["bitfinex","BTCUSD",1643536741619,0.00077386,37951.0,37947.0,0.05]
["bitfinex","BTCUSD",1643536741818,0.00077386,37951.0,37944.0,0.05]
["bitfinex","BTCUSD",1643536742262,0.19787521,37955.0,37942.0,0.2216]
["bitfinex","BTCUSD",1643536742462,0.19787521,37955.0,37943.0,0.00061808]
["bitfinex","BTCUSD",1643536742662,0.00077387,37949.0,37943.0,0.24531449]
["bitfinex","BTCUSD",1643536742964,0.00077387,37949.0,37943.0,0.53060135]
["bitfinex","BTCUSD",1643536743561,0.19787521,37955.0,37943.0,0.52998327]
["bitfinex","BTCUSD",1643536743766,0.00077386,37949.0,37943.0,0.53060135]
["bitfinex","BTCUSD",1643536744664,0.19787521,37955.0,37943.0,0.52998327]
["bitfinex","BTCUSD",1643536744964,0.00077386,37949.0,37943.0,0.53060135]
["bitfinex","BTCUSD",1643536745915,0.19787521,37955.0,37943.0,0.52998327]
["bitfinex","BTCUSD",1643536746216,0.19787521,37955.0,37943.0,0.53060135]
["bitfinex","BTCUSD",1643536746217,0.00077386,37949.0,37943.0,0.53060135]
["bitfinex","BTCUSD",1643536746617,0.00077386,37949.0,37943.0,0.24531449]
["bitfinex","BTCUSD",1643536747018,0.29787521,37955.0,37943.0,0.24469641]
["bitfinex","BTCUSD",1643536747217,0.29787521,37955.0,37943.0,0.00061808]
["bitfinex","BTCUSD",1643536747218,0.26109351,37950.0,37943.0,0.00061808]
["bitfinex","BTCUSD",1643536747419,0.19253309,37949.0,37943.0,0.00061808]
["bitfinex","BTCUSD",1643536748217,0.19175923,37949.0,37941.0,0.001]
["bitfinex","BTCUSD",1643536748418,0.26299995,37945.0,37943.0,0.00061808]
["bitfinex","BTCUSD",1643536749575,0.26299995,37945.0,37941.0,0.001]
["bitfinex","BTCUSD",1643536749769,0.26299995,37945.0,37942.0,0.0006181]
["bitfinex","BTCUSD",1643536750569,0.3105285,37949.0,37942.0,0.0006181]
["bitfinex","BTCUSD",1643536750770,0.1171,37949.0,37941.0,0.001]
["bitfinex","BTCUSD",1643536750974,0.30825175,37949.0,37942.0,0.00061811]
["bitfinex","BTCUSD",1643536751373,0.11787383,37949.0,37942.0,0.00061811]
["bitfinex","BTCUSD",1643536751871,0.1171,37949.0,37941.0,0.001]
["bitfinex","BTCUSD",1643536752073,0.11787386,37949.0,37943.0,0.00061808]
["bitfinex","BTCUSD",1643536752273,0.30743919,37949.0,37943.0,0.00061808]
["bitfinex","BTCUSD",1643536752472,0.11787386,37949.0,37943.0,0.00061808]
["bitfinex","BTCUSD",1643536753170,0.11787386,37949.0,37940.0,0.23905851]
["bitfinex","BTCUSD",1643536753171,0.1171,37949.0,37940.0,0.22005851]
["bitfinex","BTCUSD",1643536753416,0.11787386,37949.0,37943.0,0.00061808]
["bitfinex","BTCUSD",1643536753818,0.31009389,37949.0,37943.0,0.00061808]
["bitfinex","BTCUSD",1643536754118,0.089325,37948.0,37943.0,0.00061808]
["bitfinex","BTCUSD",1643536754320,0.089325,37948.0,37939.0,0.0031]
["bitfinex","BTCUSD",1643536754321,0.22668231,37947.0,37939.0,0.0031]
["bitfinex","BTCUSD",1643536754619,0.22668231,37947.0,37943.0,0.00061808]
["bitfinex","BTCUSD",1643536755419,0.07782794,37944.0,37939.0,0.0031]
["bitfinex","BTCUSD",1643536755619,0.07782794,37944.0,37943.0,0.00061809]
["bitfinex","BTCUSD",1643536756021,0.22668231,37947.0,37943.0,0.00061809]
["bitfinex","BTCUSD",1643536756621,0.22668231,37947.0,37939.0,0.25022395]
["bitfinex","BTCUSD",1643536756825,0.22668231,37947.0,37943.0,0.00047902]
["bitfinex","BTCUSD",1643536757086,0.31076667,37949.0,37943.0,0.00047902]
["bitfinex","BTCUSD",1643536757278,0.11780433,37949.0,37943.0,0.00047902]
["bitfinex","BTCUSD",1643536757576,0.30964381,37949.0,37945.0,2.56191219]
["bitfinex","BTCUSD",1643536757776,0.00070433,37949.0,37943.0,0.00047902]
["bitfinex","BTCUSD",1643536757976,0.00070433,37949.0,37939.0,0.30022395]
["bitfinex","BTCUSD",1643536757977,0.19583336,37949.0,37939.0,0.30022395]
["bitfinex","BTCUSD",1643536758178,0.08141402,37947.0,37943.0,0.00047901]
["bitfinex","BTCUSD",1643536759179,0.08141402,37947.0,37939.0,0.30022395]
["bitfinex","BTCUSD",1643536759381,0.19289439,37949.0,37943.0,0.00047902]
["bitfinex","BTCUSD",1643536759579,0.19168044,37949.0,37943.0,0.00047902]
["bitfinex","BTCUSD",1643536759783,0.00070433,37949.0,37943.0,0.00047902]
["bitfinex","BTCUSD",1643536760285,0.28973432,37952.0,37939.0,0.35022395]
["bitfinex","BTCUSD",1643536760286,0.1136,37952.0,37939.0,0.35022395]
["bitfinex","BTCUSD",1643536760482,0.21030556,37952.0,37943.0,0.00047901]
["bitfinex","BTCUSD",1643536760682,0.00070434,37949.0,37943.0,0.00047901]
["bitfinex","BTCUSD",1643536761616,0.71478601,37951.0,37943.0,0.0005103]
["bitfinex","BTCUSD",1643536761919,0.00071998,37949.0,37943.0,0.0005103]
["bitfinex","BTCUSD",1643536762716,0.52228005,37951.0,37939.0,0.35022395]
["bitfinex","BTCUSD",1643536762916,0.00071998,37949.0,37943.0,0.0005103]
["bitfinex","BTCUSD",1643536763815,0.00071998,37949.0,37939.0,0.35022395]
["bitfinex","BTCUSD",1643536764015,0.69841437,37951.0,37943.0,0.0005103]
["bitfinex","BTCUSD",1643536764215,0.00071998,37949.0,37943.0,0.0005103]
["bitfinex","BTCUSD",1643536765070,0.69841437,37951.0,37939.0,0.35022395]
["bitfinex","BTCUSD",1643536765269,0.17613432,37951.0,37946.0,0.24794356]
["bitfinex","BTCUSD",1643536765469,0.00071646,37949.0,37946.0,0.24794356]
["bitfinex","BTCUSD",1643536766269,0.57389856,37952.0,37946.0,0.24794356]
["bitfinex","BTCUSD",1643536766469,0.00071647,37949.0,37946.0,0.24794356]
["bitfinex","BTCUSD",1643536768717,0.33022765,37952.0,37940.0,0.1216]
["bitfinex","BTCUSD",1643536768913,0.00071726,37949.0,37943.0,0.00050485]
["bitfinex","BTCUSD",1643536769717,0.00071726,37949.0,37944.0,0.26696401]
["bitfinex","BTCUSD",1643536769916,0.27633247,37951.0,37944.0,0.26696401]
["bitfinex","BTCUSD",1643536770115,0.00071726,37949.0,37944.0,0.31696401]
["bitfinex","BTCUSD",1643536770719,0.00071726,37949.0,37944.0,0.26696401]
["bitfinex","BTCUSD",1643536771117,0.33022765,37952.0,37944.0,0.26696401]
["bitfinex","BTCUSD",1643536771317,0.00071726,37949.0,37944.0,0.26696401]
["bitfinex","BTCUSD",1643536771919,0.00071726,37949.0,37944.0,0.26037675]
["bitfinex","BTCUSD",1643536772376,0.18981376,37951.0,37944.0,0.26037675]
["bitfinex","BTCUSD",1643536773172,0.52004141,37951.0,37944.0,0.26037675]
["bitfinex","BTCUSD",1643536773372,0.18981376,37951.0,37944.0,0.26037675]
["bitfinex","BTCUSD",1643536773570,0.52004141,37951.0,37944.0,0.26037675]
["bitfinex","BTCUSD",1643536773971,0.33022765,37951.0,37944.0,0.26037675]
["bitfinex","BTCUSD",1643536774373,0.18953966,37950.0,37944.0,0.26037675]
["bitfinex","BTCUSD",1643536774572,0.18955015,37950.0,37944.0,0.26037675]
["bitfinex","BTCUSD",1643536774771,0.33022765,37951.0,37944.0,0.26037675]
["bitfinex","BTCUSD",1643536774981,0.00071762,37949.0,37944.0,0.26037675]
["bitfinex","BTCUSD",1643536775178,0.00071762,37949.0,37939.0,0.0531]
["bitfinex","BTCUSD",1643536775179,0.75,37947.0,37934.0,0.00611845]
["bitfinex","BTCUSD",1643536775379,0.1,37943.0,37934.0,0.00611845]
["bitfinex","BTCUSD",1643536775575,0.33022765,37941.0,37934.0,0.00611845]
["bitfinex","BTCUSD",1643536775816,0.33022765,37938.0,37934.0,0.00611845]
["bitfinex","BTCUSD",1643536776115,0.33022765,37938.0,37932.0,0.0011]
["bitfinex","BTCUSD",1643536776116,0.00530407,37933.0,37932.0,0.0011]
["bitfinex","BTCUSD",1643536776316,0.05810407,37933.0,37932.0,0.0011]
["bitfinex","BTCUSD",1643536776814,0.14742907,37933.0,37932.0,0.0011]
["bitfinex","BTCUSD",1643536777814,0.05810407,37933.0,37932.0,0.0011]
["bitfinex","BTCUSD",1643536778514,0.14742907,37933.0,37932.0,0.0011]
["bitfinex","BTCUSD",1643536779116,0.34414044,37933.0,37932.0,0.0011]
["bitfinex","BTCUSD",1643536779573,0.25466484,37933.0,37932.0,0.0011]
["bitfinex","BTCUSD",1643536779968,0.05810407,37933.0,37932.0,0.0011]
["bitfinex","BTCUSD",1643536781370,0.34711,37933.0,37932.0,0.0011]
["bitfinex","BTCUSD",1643536782570,0.34180593,37933.0,37931.0,0.00081577]
["bitfinex","BTCUSD",1643536782972,0.0528,37933.0,37931.0,0.00081577]
["bitfinex","BTCUSD",1643536783172,0.0528,37933.0,37931.0,0.0002]
["bitfinex","BTCUSD",1643536783415,0.089325,37932.0,37931.0,0.0002]
["bitfinex","BTCUSD",1643536783614,0.28792442,37935.0,37931.0,0.0002]
["bitfinex","BTCUSD",1643536783815,0.089325,37934.0,37931.0,0.0002]
["bitfinex","BTCUSD",1643536784114,0.28792442,37935.0,37931.0,0.0002]
["bitfinex","BTCUSD",1643536784614,0.28792442,37935.0,37931.0,0.00081577]
["bitfinex","BTCUSD",1643536785215,0.2703939,37939.0,37931.0,0.00081577]
["bitfinex","BTCUSD",1643536785419,0.1134,37940.0,37931.0,0.00081577]
["bitfinex","BTCUSD",1643536785616,0.17613432,37941.0,37931.0,0.0002]
["bitfinex","BTCUSD",1643536785815,0.5861,37942.0,37933.0,0.00061573]
["bitfinex","BTCUSD",1643536786315,0.5861,37942.0,37934.0,0.24329131]
["bitfinex","BTCUSD",1643536786515,0.66404025,37943.0,37935.0,0.23251364]
["bitfinex","BTCUSD",1643536786717,0.17613432,37942.0,37935.0,0.23251364]
["bitfinex","BTCUSD",1643536786919,0.08388895,37942.0,37936.0,0.00061568]
["bitfinex","BTCUSD",1643536787374,0.089325,37941.0,37936.0,0.00061568]
["bitfinex","BTCUSD",1643536787974,0.089325,37941.0,37935.0,0.23251364]
["bitfinex","BTCUSD",1643536788172,0.089325,37941.0,37937.0,0.00061567]
["bitfinex","BTCUSD",1643536789273,0.089325,37941.0,37931.0,0.0002]
["bitfinex","BTCUSD",1643536789472,0.27225937,37942.0,37937.0,0.00061566]
["bitfinex","BTCUSD",1643536789674,0.089325,37941.0,37937.0,0.00061566]
["bitfinex","BTCUSD",1643536790479,0.089325,37941.0,37931.0,0.00266301]
["bitfinex","BTCUSD",1643536790480,0.089325,37941.0,37931.0,0.0002]
["bitfinex","BTCUSD",1643536790677,0.089325,37941.0,37930.0,0.46101861]
["bitfinex","BTCUSD",1643536790678,0.1,37934.0,37930.0,0.0011]
["bitfinex","BTCUSD",1643536790929,0.1,37934.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643536790930,0.87898526,37928.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643536791127,0.98149026,37928.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643536791325,1.08149026,37928.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643536791727,0.50762458,37928.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643536791927,0.49444458,37928.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643536792327,0.37111026,37928.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643536792527,0.5927756,37928.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643536792727,0.38429026,37928.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643536793030,0.75816415,37928.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643536793628,2.15316415,37928.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643536795265,0.56042458,37928.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643536795465,0.56042458,37928.0,37926.0,0.00170045]
["bitfinex","BTCUSD",1643536795864,0.38429026,37928.0,37926.0,0.00170045]
["bitfinex","BTCUSD",1643536796066,0.74943881,37928.0,37926.0,0.00170045]
["bitfinex","BTCUSD",1643536796267,0.0740407,37926.0,37921.0,0.01]
["bitfinex","BTCUSD",1643536796566,0.35162942,37925.0,37921.0,0.009]
["bitfinex","BTCUSD",1643536796767,0.63986841,37922.0,37921.0,0.009]
["bitfinex","BTCUSD",1643536796966,0.28986841,37922.0,37921.0,0.009]
["bitfinex","BTCUSD",1643536797366,0.28986841,37922.0,37921.0,0.008]
["bitfinex","BTCUSD",1643536797566,0.59932758,37922.0,37921.0,0.008]
["bitfinex","BTCUSD",1643536797966,0.19008338,37924.0,37921.0,0.008]
["bitfinex","BTCUSD",1643536798171,0.0528,37923.0,37921.0,0.008]
["bitfinex","BTCUSD",1643536798615,0.0528,37923.0,37921.0,0.01045978]
["bitfinex","BTCUSD",1643536799015,0.28601756,37923.0,37921.0,0.01045978]
["bitfinex","BTCUSD",1643536800218,0.0740407,37926.0,37921.0,0.01045978]
["bitfinex","BTCUSD",1643536800219,0.17613432,37924.0,37921.0,0.01045978]
["bitfinex","BTCUSD",1643536800417,0.0740407,37926.0,37921.0,0.01045978]
["bitfinex","BTCUSD",1643536800824,0.27853018,37925.0,37921.0,0.01045978]
["bitfinex","BTCUSD",1643536801016,0.37853018,37925.0,37921.0,0.01045978]
["bitfinex","BTCUSD",1643536801216,0.38067213,37925.0,37921.0,0.01045978]
["bitfinex","BTCUSD",1643536801416,0.38067213,37925.0,37921.0,0.0110573]
["bitfinex","BTCUSD",1643536802087,0.00257854,37923.0,37921.0,0.0110573]
["bitfinex","BTCUSD",1643536802283,0.38067213,37925.0,37921.0,0.0110573]
["bitfinex","BTCUSD",1643536802486,0.0528,37924.0,37921.0,0.01045978]
["bitfinex","BTCUSD",1643536802682,0.089325,37923.0,37921.0,0.01045978]
["bitfinex","BTCUSD",1643536802882,0.142125,37923.0,37921.0,0.01045978]
["bitfinex","BTCUSD",1643536803484,0.50257854,37922.0,37921.0,0.01045978]
["bitfinex","BTCUSD",1643536803783,0.09190354,37922.0,37921.0,0.01045978]
["bitfinex","BTCUSD",1643536804381,0.29015269,37922.0,37921.0,0.01045978]
["bitfinex","BTCUSD",1643536804581,0.09190354,37922.0,37921.0,0.01045978]
["bitfinex","BTCUSD",1643536805384,0.29198105,37922.0,37921.0,0.01045978]
["bitfinex","BTCUSD",1643536806224,0.09190354,37922.0,37921.0,0.01045978]
["bitfinex","BTCUSD",1643536806625,0.00257854,37922.0,37921.0,0.01045978]
["bitfinex","BTCUSD",1643536806926,0.00257854,37922.0,37921.0,0.31827937]
["bitfinex","BTCUSD",1643536809425,0.00257854,37922.0,37921.0,0.42792809]
["bitfinex","BTCUSD",1643536815021,0.00257854,37922.0,37921.0,0.42752809]
["bitfinex","BTCUSD",1643536816424,0.00257854,37922.0,37921.0,0.1197085]
["bitfinex","BTCUSD",1643536817980,0.00257854,37922.0,37921.0,0.30958514]
["bitfinex","BTCUSD",1643536818182,0.00257854,37922.0,37921.0,0.1197085]
["bitfinex","BTCUSD",1643536826367,0.00257854,37922.0,37921.0,0.36061556]
["bitfinex","BTCUSD",1643536827769,0.00257854,37922.0,37921.0,0.61616277]
["bitfinex","BTCUSD",1643536829022,0.00257854,37922.0,37921.0,0.78393605]
["bitfinex","BTCUSD",1643536829223,0.00257854,37922.0,37921.0,0.87744811]
["bitfinex","BTCUSD",1643536829420,0.00257854,37922.0,37921.0,1.06677311]
["bitfinex","BTCUSD",1643536829821,0.00257854,37922.0,37921.0,1.1587362]
["bitfinex","BTCUSD",1643536831218,0.00257854,37922.0,37921.0,0.94779108]
["bitfinex","BTCUSD",1643536832081,0.00257854,37922.0,37921.0,1.04779108]
["bitfinex","BTCUSD",1643536832575,0.00257854,37922.0,37921.0,1.14779108]
["bitfinex","BTCUSD",1643536832776,0.00257854,37922.0,37921.0,0.95582799]
["bitfinex","BTCUSD",1643536833575,0.00257854,37922.0,37921.0,0.95828777]
["bitfinex","BTCUSD",1643536834178,0.00257854,37922.0,37921.0,1.05828777]
["bitfinex","BTCUSD",1643536834777,0.00257854,37922.0,37921.0,0.95828777]
["bitfinex","BTCUSD",1643536835923,0.0007148,37931.0,37921.0,0.95828777]
["bitfinex","BTCUSD",1643536836123,0.3024546,37935.0,37930.0,0.24332357]
["bitfinex","BTCUSD",1643536836523,0.0007148,37931.0,37930.0,0.11113944]
["bitfinex","BTCUSD",1643536836726,0.0007148,37931.0,37930.0,0.31053773]
["bitfinex","BTCUSD",1643536836927,0.0007148,37931.0,37930.0,0.11113944]
["bitfinex","BTCUSD",1643536837425,0.33022765,37937.0,37930.0,0.16113944]
["bitfinex","BTCUSD",1643536837623,0.00248877,37931.0,37930.0,0.16113944]
["bitfinex","BTCUSD",1643536837823,0.00071488,37932.0,37930.0,0.16113944]
["bitfinex","BTCUSD",1643536838024,0.00071488,37932.0,37930.0,0.21113944]
["bitfinex","BTCUSD",1643536838424,0.00071488,37932.0,37930.0,0.11113944]
["bitfinex","BTCUSD",1643536838625,0.29122236,37935.0,37930.0,0.11113944]
["bitfinex","BTCUSD",1643536838827,0.00071488,37933.0,37928.0,0.11064872]
["bitfinex","BTCUSD",1643536839227,0.00248877,37932.0,37928.0,0.11064872]
["bitfinex","BTCUSD",1643536839428,0.00071488,37933.0,37928.0,0.11064872]
["bitfinex","BTCUSD",1643536839672,0.33022765,37937.0,37928.0,0.11064872]
["bitfinex","BTCUSD",1643536839873,0.33022765,37937.0,37929.0,0.19514277]
["bitfinex","BTCUSD",1643536840074,0.00071488,37932.0,37928.0,0.2142993]
["bitfinex","BTCUSD",1643536840674,0.00320365,37932.0,37930.0,0.30960251]
["bitfinex","BTCUSD",1643536840874,0.33022765,37937.0,37930.0,0.30960251]
["bitfinex","BTCUSD",1643536841175,0.00071489,37932.0,37929.0,0.31354202]
["bitfinex","BTCUSD",1643536842075,0.33022765,37937.0,37929.0,0.31354202]
["bitfinex","BTCUSD",1643536842273,0.00248877,37933.0,37929.0,0.31354202]
["bitfinex","BTCUSD",1643536842475,0.00071488,37932.0,37929.0,0.31354202]
["bitfinex","BTCUSD",1643536843075,0.00071488,37932.0,37929.0,0.36354202]
["bitfinex","BTCUSD",1643536843329,0.50646844,37938.0,37929.0,0.41354202]
["bitfinex","BTCUSD",1643536843528,0.33022765,37938.0,37930.0,0.19317499]
["bitfinex","BTCUSD",1643536843730,0.00071488,37932.0,37929.0,0.41354202]
["bitfinex","BTCUSD",1643536843928,0.00071488,37932.0,37930.0,0.089325]
["bitfinex","BTCUSD",1643536844128,0.00071488,37932.0,37929.0,0.41354202]
["bitfinex","BTCUSD",1643536844328,0.00071488,37932.0,37929.0,0.36354202]
["bitfinex","BTCUSD",1643536844530,0.33022765,37938.0,37929.0,0.36354202]
["bitfinex","BTCUSD",1643536844732,0.00071488,37932.0,37929.0,0.36354202]
["bitfinex","BTCUSD",1643536845132,0.00071488,37932.0,37929.0,0.41354202]
["bitfinex","BTCUSD",1643536845730,0.33022765,37938.0,37929.0,0.41354202]
["bitfinex","BTCUSD",1643536845934,0.00071488,37932.0,37930.0,0.19099542]
["bitfinex","BTCUSD",1643536846131,0.00071488,37932.0,37929.0,0.41354202]
["bitfinex","BTCUSD",1643536846333,0.00071488,37932.0,37930.0,0.089325]
["bitfinex","BTCUSD",1643536846534,0.00071488,37932.0,37929.0,0.41354202]
["bitfinex","BTCUSD",1643536846834,0.00248877,37930.0,37929.0,0.41354202]
["bitfinex","BTCUSD",1643536847075,0.00248877,37930.0,37929.0,0.69573452]
["bitfinex","BTCUSD",1643536848971,0.00248877,37930.0,37929.0,0.50286702]
["bitfinex","BTCUSD",1643536849171,0.00248877,37930.0,37929.0,0.41354202]
["bitfinex","BTCUSD",1643536849470,0.00248877,37930.0,37929.0,0.50286702]
["bitfinex","BTCUSD",1643536849671,0.00248877,37930.0,37929.0,0.45286702]
["bitfinex","BTCUSD",1643536851923,0.00248877,37930.0,37929.0,0.56341574]
["bitfinex","BTCUSD",1643536852923,0.00248877,37930.0,37929.0,0.61341574]
["bitfinex","BTCUSD",1643536854873,0.00248877,37930.0,37929.0,0.19987372]
["bitfinex","BTCUSD",1643536855080,0.00248877,37930.0,37929.0,0.11054872]
["bitfinex","BTCUSD",1643536855274,0.22109744,37928.0,37925.0,0.3911]
["bitfinex","BTCUSD",1643536855474,0.22109744,37928.0,37924.0,0.00024387]
["bitfinex","BTCUSD",1643536855681,0.22358621,37928.0,37924.0,0.00024387]
["bitfinex","BTCUSD",1643536855973,0.22109744,37928.0,37924.0,0.00024387]
["bitfinex","BTCUSD",1643536856174,0.51943876,37928.0,37924.0,0.00024387]
["bitfinex","BTCUSD",1643536856575,0.60049288,37928.0,37922.0,0.2839128]
["bitfinex","BTCUSD",1643536856776,0.60049288,37928.0,37924.0,0.00024387]
["bitfinex","BTCUSD",1643536857176,0.00248877,37926.0,37924.0,0.00024387]
["bitfinex","BTCUSD",1643536857376,0.60049288,37928.0,37924.0,0.00024387]
["bitfinex","BTCUSD",1643536857779,0.51943876,37928.0,37922.0,0.2839128]
["bitfinex","BTCUSD",1643536857980,0.22109744,37928.0,37924.0,0.00024387]
["bitfinex","BTCUSD",1643536858819,0.00248877,37926.0,37924.0,0.00024387]
["bitfinex","BTCUSD",1643536859020,0.22109744,37928.0,37923.0,0.089325]
["bitfinex","BTCUSD",1643536859219,0.22109744,37928.0,37924.0,0.0005426]
["bitfinex","BTCUSD",1643536860324,0.00248877,37925.0,37924.0,0.0005426]
["bitfinex","BTCUSD",1643536861424,0.00248877,37925.0,37922.0,0.3839128]
["bitfinex","BTCUSD",1643536861624,0.30494133,37928.0,37923.0,0.00054262]
["bitfinex","BTCUSD",1643536862472,0.30494133,37928.0,37922.0,0.2839128]
["bitfinex","BTCUSD",1643536862671,0.30494133,37928.0,37924.0,0.00047539]
["bitfinex","BTCUSD",1643536863272,0.00248877,37926.0,37924.0,0.00047539]
["bitfinex","BTCUSD",1643536863572,0.30494133,37928.0,37924.0,0.00047539]
["bitfinex","BTCUSD",1643536863772,0.30494133,37928.0,37922.0,0.2839128]
["bitfinex","BTCUSD",1643536863973,0.29860949,37926.0,37923.0,0.0004754]
["bitfinex","BTCUSD",1643536864774,0.089325,37925.0,37923.0,0.0004754]
["bitfinex","BTCUSD",1643536864975,0.6491025,37924.0,37921.0,0.0066]
["bitfinex","BTCUSD",1643536865172,0.24661373,37924.0,37923.0,0.00047541]
["bitfinex","BTCUSD",1643536865375,0.33593873,37924.0,37923.0,0.00047541]
["bitfinex","BTCUSD",1643536866226,0.33593873,37924.0,37921.0,0.0066]
["bitfinex","BTCUSD",1643536866426,0.0010405,37922.0,37921.0,0.0066]
["bitfinex","BTCUSD",1643536868029,0.00352927,37922.0,37921.0,0.0066]
["bitfinex","BTCUSD",1643536868429,0.00352927,37922.0,37921.0,0.00905978]
["bitfinex","BTCUSD",1643536869772,0.00352927,37922.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643536869773,0.00352927,37922.0,37896.0,0.08719326]
["bitfinex","BTCUSD",1643536869975,0.00352927,37922.0,37914.0,0.00097448]
["bitfinex","BTCUSD",1643536869976,0.07721841,37915.0,37914.0,0.00097448]
["bitfinex","BTCUSD",1643536870772,0.22846987,37918.0,37914.0,0.00097448]
["bitfinex","BTCUSD",1643536870972,0.46177291,37918.0,37909.0,0.19310302]
["bitfinex","BTCUSD",1643536871174,0.23330304,37918.0,37913.0,0.00048726]
["bitfinex","BTCUSD",1643536871772,0.00248877,37916.0,37913.0,0.00048726]
["bitfinex","BTCUSD",1643536872173,0.23330304,37918.0,37912.0,0.10382477]
["bitfinex","BTCUSD",1643536872372,0.23330304,37918.0,37913.0,0.00054959]
["bitfinex","BTCUSD",1643536873177,0.24217971,37919.0,37913.0,0.00054959]
["bitfinex","BTCUSD",1643536873419,0.24217971,37919.0,37913.0,6.233e-05]
["bitfinex","BTCUSD",1643536873616,0.24217971,37919.0,37912.0,0.14859596]
["bitfinex","BTCUSD",1643536873816,0.24217971,37919.0,37912.0,0.09881479]
["bitfinex","BTCUSD",1643536874018,0.24217971,37919.0,37912.0,6.233e-05]
["bitfinex","BTCUSD",1643536874220,0.09991979,37920.0,37912.0,6.233e-05]
["bitfinex","BTCUSD",1643536874818,0.00238877,37916.0,37912.0,6.233e-05]
["bitfinex","BTCUSD",1643536875018,0.00238877,37916.0,37913.0,0.10090559]
["bitfinex","BTCUSD",1643536875218,0.29545902,37921.0,37914.0,0.32671358]
["bitfinex","BTCUSD",1643536875419,0.29545902,37921.0,37914.0,0.18938733]
["bitfinex","BTCUSD",1643536875618,0.29545902,37921.0,37914.0,0.10006233]
["bitfinex","BTCUSD",1643536875824,0.29545902,37921.0,37914.0,0.05006233]
["bitfinex","BTCUSD",1643536876021,0.29545902,37921.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536876425,0.00238877,37918.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536876619,0.38334786,37921.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536876820,0.38334786,37921.0,37914.0,0.05006233]
["bitfinex","BTCUSD",1643536877072,0.38334786,37921.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536877967,0.00238877,37918.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536878167,0.38334786,37921.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536879370,0.00238877,37918.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536879571,0.23511675,37917.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536879972,0.29545902,37921.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536880172,0.24713131,37926.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536880372,0.00128133,37925.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536881021,0.31115554,37919.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536881217,0.07446219,37916.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536881417,0.31115554,37919.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536882421,0.00238877,37916.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536882618,0.08493776,37918.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536884020,0.00238877,37916.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536884423,0.31115554,37919.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536885272,0.4130329,37919.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536885474,0.00238877,37916.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536885674,0.4130329,37919.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536886675,0.31115554,37919.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536887072,0.00238877,37916.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536887473,0.31115554,37919.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536888517,0.00238877,37916.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536888922,0.31115554,37919.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536890321,0.00238877,37916.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536890519,0.00403707,37924.0,37914.0,6.233e-05]
["bitfinex","BTCUSD",1643536890720,0.00403707,37924.0,37914.0,0.10409664]
["bitfinex","BTCUSD",1643536890924,0.00403707,37924.0,37916.0,0.10087524]
["bitfinex","BTCUSD",1643536891119,0.00403707,37924.0,37917.0,0.142125]
["bitfinex","BTCUSD",1643536891319,0.00397271,37924.0,37920.0,0.09954476]
["bitfinex","BTCUSD",1643536891523,0.00397271,37924.0,37921.0,0.09262769]
["bitfinex","BTCUSD",1643536891720,0.00238877,37922.0,37921.0,0.45006233]
["bitfinex","BTCUSD",1643536891921,0.00238877,37922.0,37921.0,0.53279468]
["bitfinex","BTCUSD",1643536892179,0.00238877,37922.0,37921.0,0.61215468]
["bitfinex","BTCUSD",1643536892377,0.00238877,37922.0,37921.0,0.71215468]
["bitfinex","BTCUSD",1643536892579,0.00238877,37922.0,37921.0,0.76215468]
["bitfinex","BTCUSD",1643536892776,0.00238877,37922.0,37921.0,0.98758745]
["bitfinex","BTCUSD",1643536892976,0.00238877,37922.0,37921.0,1.04038745]
["bitfinex","BTCUSD",1643536893176,0.00238877,37922.0,37921.0,0.81495468]
["bitfinex","BTCUSD",1643536894580,0.00238877,37922.0,37921.0,0.71495468]
["bitfinex","BTCUSD",1643536894779,0.00238877,37922.0,37921.0,0.81495468]
["bitfinex","BTCUSD",1643536895380,0.00238877,37922.0,37921.0,0.371485]
["bitfinex","BTCUSD",1643536896223,0.00238877,37922.0,37921.0,0.366485]
["bitfinex","BTCUSD",1643536896825,0.00238877,37922.0,37921.0,0.266485]
["bitfinex","BTCUSD",1643536899022,0.00238877,37922.0,37921.0,0.866485]
["bitfinex","BTCUSD",1643536899430,0.00238877,37922.0,37921.0,0.966485]
["bitfinex","BTCUSD",1643536900675,0.00238877,37922.0,37921.0,1.032395]
["bitfinex","BTCUSD",1643536901476,0.00238877,37922.0,37921.0,0.432395]
["bitfinex","BTCUSD",1643536901677,0.00245314,37922.0,37921.0,0.366485]
["bitfinex","BTCUSD",1643536902778,0.00251751,37922.0,37921.0,0.366485]
["bitfinex","BTCUSD",1643536903336,0.00251751,37922.0,37921.0,0.171485]
["bitfinex","BTCUSD",1643536903737,0.00258188,37922.0,37921.0,0.171485]
["bitfinex","BTCUSD",1643536904437,0.00258188,37922.0,37921.0,0.271485]
["bitfinex","BTCUSD",1643536904838,0.00264625,37922.0,37921.0,0.371485]
["bitfinex","BTCUSD",1643536905039,0.00264625,37922.0,37921.0,0.671485]
["bitfinex","BTCUSD",1643536905340,0.00264625,37922.0,37921.0,0.371485]
["bitfinex","BTCUSD",1643536905737,0.00271062,37922.0,37921.0,0.371485]
["bitfinex","BTCUSD",1643536906139,0.00271062,37922.0,37921.0,0.45428793]
["bitfinex","BTCUSD",1643536906340,0.00271062,37922.0,37921.0,0.371485]
["bitfinex","BTCUSD",1643536906739,0.00271062,37922.0,37921.0,0.342125]
["bitfinex","BTCUSD",1643536906943,0.00277499,37922.0,37921.0,0.342125]
["bitfinex","BTCUSD",1643536907183,0.00277499,37922.0,37921.0,0.242125]
["bitfinex","BTCUSD",1643536907374,0.00277499,37922.0,37921.0,0.342125]
["bitfinex","BTCUSD",1643536907973,0.00283936,37922.0,37921.0,0.342125]
["bitfinex","BTCUSD",1643536908972,0.00290373,37922.0,37921.0,0.342125]
["bitfinex","BTCUSD",1643536909575,0.00290373,37922.0,37921.0,0.242125]
["bitfinex","BTCUSD",1643536909975,0.0029681,37922.0,37921.0,0.242125]
["bitfinex","BTCUSD",1643536911121,0.00431381,37922.0,37921.0,0.308038]
["bitfinex","BTCUSD",1643536911521,0.00431381,37922.0,37921.0,0.342125]
["bitfinex","BTCUSD",1643536911920,0.00565952,37922.0,37921.0,0.342125]
["bitfinex","BTCUSD",1643536912122,0.00559515,37922.0,37921.0,0.342125]
["bitfinex","BTCUSD",1643536912521,0.00559515,37922.0,37921.0,0.242125]
["bitfinex","BTCUSD",1643536912720,0.00559515,37922.0,37921.0,0.342125]
["bitfinex","BTCUSD",1643536913020,0.00694086,37922.0,37921.0,0.342125]
["bitfinex","BTCUSD",1643536913221,0.00687649,37922.0,37921.0,0.342125]
["bitfinex","BTCUSD",1643536913822,0.00687649,37922.0,37921.0,0.242125]
["bitfinex","BTCUSD",1643536914024,0.00815783,37922.0,37921.0,0.342125]
["bitfinex","BTCUSD",1643536914878,0.00815783,37922.0,37921.0,0.242125]
["bitfinex","BTCUSD",1643536915076,0.00950354,37922.0,37921.0,0.242125]
["bitfinex","BTCUSD",1643536915275,0.00943917,37922.0,37921.0,0.242125]
["bitfinex","BTCUSD",1643536916077,0.01072051,37922.0,37921.0,0.242125]
["bitfinex","BTCUSD",1643536917175,0.01200185,37922.0,37921.0,0.242125]
["bitfinex","BTCUSD",1643536917876,0.01200185,37922.0,37921.0,0.189325]
["bitfinex","BTCUSD",1643536918075,0.01328319,37922.0,37921.0,0.189325]
["bitfinex","BTCUSD",1643536918337,0.01445471,37922.0,37921.0,0.189325]
["bitfinex","BTCUSD",1643536919138,0.01573605,37922.0,37921.0,0.189325]
["bitfinex","BTCUSD",1643536919339,0.01690757,37922.0,37921.0,0.189325]
["bitfinex","BTCUSD",1643536920245,0.0194248,37922.0,37921.0,0.189325]
["bitfinex","BTCUSD",1643536920442,0.01926676,37922.0,37921.0,0.50649453]
["bitfinex","BTCUSD",1643536920642,0.01697166,37922.0,37921.0,0.50649453]
["bitfinex","BTCUSD",1643536920846,0.01926676,37922.0,37921.0,0.189325]
["bitfinex","BTCUSD",1643536921243,0.02171962,37922.0,37921.0,0.189325]
["bitfinex","BTCUSD",1643536921844,0.02171962,37922.0,37921.0,0.80477083]
["bitfinex","BTCUSD",1643536922079,0.02171962,37922.0,37921.0,0.97068383]
["bitfinex","BTCUSD",1643536922273,0.02417248,37922.0,37921.0,0.97068383]
["bitfinex","BTCUSD",1643536922577,0.02417248,37922.0,37921.0,0.289325]
["bitfinex","BTCUSD",1643536923275,0.22109744,37928.0,37921.0,0.289325]
["bitfinex","BTCUSD",1643536923276,0.22109744,37928.0,37921.0,1.93295078]
["bitfinex","BTCUSD",1643536923577,0.22109744,37928.0,37927.0,0.9]
["bitfinex","BTCUSD",1643536923775,0.22109744,37928.0,37927.0,1.52074759]
["bitfinex","BTCUSD",1643536923974,0.22109744,37928.0,37927.0,1.80637291]
["bitfinex","BTCUSD",1643536924273,0.22237878,37928.0,37927.0,1.98684798]
["bitfinex","BTCUSD",1643536924873,0.22237878,37928.0,37927.0,1.80637291]
["bitfinex","BTCUSD",1643536925179,0.22237878,37928.0,37927.0,0.8617761]
["bitfinex","BTCUSD",1643536925832,0.22237878,37928.0,37927.0,0.242125]
["bitfinex","BTCUSD",1643536926031,0.22237878,37928.0,37927.0,0.45791601]
["bitfinex","BTCUSD",1643536926228,0.22237878,37928.0,37927.0,0.45998065]
["bitfinex","BTCUSD",1643536926430,0.22237878,37928.0,37927.0,0.242125]
["bitfinex","BTCUSD",1643536926630,0.22237878,37928.0,37927.0,0.4595026]
["bitfinex","BTCUSD",1643536926831,0.22237878,37928.0,37927.0,0.142125]
["bitfinex","BTCUSD",1643536927633,0.22237878,37928.0,37919.0,0.0528]
["bitfinex","BTCUSD",1643536927836,0.22162376,37927.0,37920.0,0.089325]
["bitfinex","BTCUSD",1643536928033,0.22237878,37928.0,37915.0,0.6246]
["bitfinex","BTCUSD",1643536928231,0.22237878,37928.0,37916.0,0.1857473]
["bitfinex","BTCUSD",1643536928232,0.32018713,37928.0,37916.0,0.1857473]
["bitfinex","BTCUSD",1643536928432,0.25960838,37923.0,37916.0,0.1857473]
["bitfinex","BTCUSD",1643536928632,0.25960838,37923.0,37920.0,0.089325]
["bitfinex","BTCUSD",1643536928833,0.26084427,37923.0,37920.0,0.089325]
["bitfinex","BTCUSD",1643536929034,0.29420163,37926.0,37921.0,0.4]
["bitfinex","BTCUSD",1643536929232,0.29488534,37926.0,37925.0,0.089325]
["bitfinex","BTCUSD",1643536929431,0.29488534,37926.0,37918.0,0.065918]
["bitfinex","BTCUSD",1643536929677,0.29488534,37926.0,37922.0,0.089325]
["bitfinex","BTCUSD",1643536929876,0.29488534,37926.0,37922.0,0.04993563]
["bitfinex","BTCUSD",1643536930078,0.22728573,37925.0,37916.0,0.05]
["bitfinex","BTCUSD",1643536930276,0.22728573,37925.0,37920.0,0.089325]
["bitfinex","BTCUSD",1643536930479,0.22728573,37925.0,37915.0,0.15]
["bitfinex","BTCUSD",1643536930677,0.22856707,37925.0,37919.0,0.089325]
["bitfinex","BTCUSD",1643536931078,0.00117152,37925.0,37919.0,0.139325]
["bitfinex","BTCUSD",1643536931283,0.00117152,37925.0,37923.0,0.089325]
["bitfinex","BTCUSD",1643536931479,0.00117152,37925.0,37924.0,0.34041894]
["bitfinex","BTCUSD",1643536931679,0.00117152,37925.0,37924.0,0.58761408]
["bitfinex","BTCUSD",1643536931977,0.00117152,37925.0,37924.0,0.68761408]
["bitfinex","BTCUSD",1643536932178,0.00362438,37925.0,37924.0,0.38761408]
["bitfinex","BTCUSD",1643536932378,0.00362438,37925.0,37924.0,0.289325]
["bitfinex","BTCUSD",1643536932577,0.00362438,37925.0,37924.0,0.089325]
["bitfinex","BTCUSD",1643536932779,0.00362438,37925.0,37918.0,0.3091081]
["bitfinex","BTCUSD",1643536933081,0.00490572,37925.0,37919.0,0.089325]
["bitfinex","BTCUSD",1643536933322,0.00490572,37925.0,37920.0,0.089325]
["bitfinex","BTCUSD",1643536933323,0.00607724,37925.0,37920.0,0.089325]
["bitfinex","BTCUSD",1643536933523,0.30532251,37923.0,37921.0,0.089325]
["bitfinex","BTCUSD",1643536933822,0.0047959,37925.0,37921.0,0.189325]
["bitfinex","BTCUSD",1643536934022,0.0047959,37925.0,37924.0,0.139325]
["bitfinex","BTCUSD",1643536934223,0.00596742,37925.0,37924.0,0.189325]
["bitfinex","BTCUSD",1643536934722,0.00596742,37925.0,37924.0,0.18804366]
["bitfinex","BTCUSD",1643536935325,0.00713894,37925.0,37924.0,0.18804366]
["bitfinex","BTCUSD",1643536936329,0.00831046,37925.0,37924.0,0.18804366]
["bitfinex","BTCUSD",1643536937374,0.00948198,37925.0,37924.0,0.18804366]
["bitfinex","BTCUSD",1643536938277,0.00948198,37925.0,37924.0,0.25395166]
["bitfinex","BTCUSD",1643536938574,0.0106535,37925.0,37924.0,0.30675166]
["bitfinex","BTCUSD",1643536938974,0.0106535,37925.0,37924.0,0.34084366]
["bitfinex","BTCUSD",1643536939776,0.01182502,37925.0,37924.0,0.34084366]
["bitfinex","BTCUSD",1643536939973,0.0106535,37925.0,37924.0,0.34084366]
["bitfinex","BTCUSD",1643536940829,0.01182502,37925.0,37924.0,0.34084366]
["bitfinex","BTCUSD",1643536941023,0.0106535,37925.0,37924.0,0.40675166]
["bitfinex","BTCUSD",1643536941226,0.0106535,37925.0,37924.0,0.38606217]
["bitfinex","BTCUSD",1643536941425,0.0106535,37925.0,37924.0,0.48606217]
["bitfinex","BTCUSD",1643536941824,0.01182502,37925.0,37924.0,0.48606217]
["bitfinex","BTCUSD",1643536942025,0.0106535,37925.0,37924.0,0.48606217]
["bitfinex","BTCUSD",1643536944872,0.0106535,37925.0,37924.0,0.40675166]
["bitfinex","BTCUSD",1643536945074,0.0106535,37925.0,37924.0,0.34084366]
["bitfinex","BTCUSD",1643536946775,0.0106535,37925.0,37924.0,0.41988886]
["bitfinex","BTCUSD",1643536948324,0.01182502,37925.0,37924.0,0.41988886]
["bitfinex","BTCUSD",1643536948627,0.0106535,37925.0,37924.0,0.41988886]
["bitfinex","BTCUSD",1643536949024,0.0106535,37925.0,37924.0,0.65761757]
["bitfinex","BTCUSD",1643536949724,0.0106535,37925.0,37924.0,0.65644605]
["bitfinex","BTCUSD",1643536953071,0.0106535,37925.0,37924.0,0.57740085]
["bitfinex","BTCUSD",1643536954471,0.0106535,37925.0,37924.0,0.33967214]
["bitfinex","BTCUSD",1643536954673,0.00937216,37925.0,37924.0,0.142125]
["bitfinex","BTCUSD",1643536955274,0.00937216,37925.0,37924.0,0.0528]
["bitfinex","BTCUSD",1643536955673,0.00937216,37925.0,37924.0,0.05151866]
["bitfinex","BTCUSD",1643536955927,0.00937216,37925.0,37924.0,0.14084366]
["bitfinex","BTCUSD",1643536956127,0.00937216,37925.0,37924.0,0.24084366]
["bitfinex","BTCUSD",1643536958028,0.00937216,37925.0,37924.0,0.189325]
["bitfinex","BTCUSD",1643536961702,0.00937216,37925.0,37924.0,0.41380034]
["bitfinex","BTCUSD",1643536962086,0.00937216,37925.0,37924.0,0.51380034]
["bitfinex","BTCUSD",1643536965530,0.00937216,37925.0,37924.0,0.57970734]
["bitfinex","BTCUSD",1643536968177,0.00796712,37925.0,37924.0,0.57970734]
["bitfinex","BTCUSD",1643536968981,0.00796712,37925.0,37924.0,0.63250734]
["bitfinex","BTCUSD",1643536969783,0.0067956,37925.0,37924.0,0.63250734]
["bitfinex","BTCUSD",1643536970182,0.0067956,37925.0,37924.0,1.38250734]
["bitfinex","BTCUSD",1643536970824,0.0067956,37925.0,37924.0,1.38133582]
["bitfinex","BTCUSD",1643536971331,0.0067956,37925.0,37924.0,0.089353]
["bitfinex","BTCUSD",1643536971730,0.0067956,37925.0,37922.0,0.42]
["bitfinex","BTCUSD",1643536971731,0.0067956,37925.0,37923.0,0.089353]
["bitfinex","BTCUSD",1643536972325,0.0067956,37925.0,37922.0,0.51505953]
["bitfinex","BTCUSD",1643536973526,0.0067956,37925.0,37923.0,0.05]
["bitfinex","BTCUSD",1643536974782,0.21221264,37925.0,37923.0,0.05]
["bitfinex","BTCUSD",1643536974979,0.0067956,37925.0,37923.0,0.05]
["bitfinex","BTCUSD",1643536977285,0.0067956,37925.0,37924.0,0.089353]
["bitfinex","BTCUSD",1643536977683,0.0067956,37925.0,37924.0,0.3292533]
["bitfinex","BTCUSD",1643536977881,0.0067956,37925.0,37924.0,0.63906815]
["bitfinex","BTCUSD",1643536978081,0.0067956,37925.0,37924.0,0.42426992]
["bitfinex","BTCUSD",1643536978557,0.0067956,37925.0,37924.0,0.4292533]
["bitfinex","BTCUSD",1643536979359,0.0067956,37925.0,37924.0,0.68024536]
["bitfinex","BTCUSD",1643536979557,0.0067956,37925.0,37924.0,0.4292533]
["bitfinex","BTCUSD",1643536979759,0.0067956,37925.0,37924.0,0.42426992]
["bitfinex","BTCUSD",1643536980160,0.00666354,37925.0,37924.0,0.42426992]
["bitfinex","BTCUSD",1643536980760,0.00666354,37925.0,37924.0,0.67116927]
["bitfinex","BTCUSD",1643536981561,0.00666354,37925.0,37924.0,0.73707427]
["bitfinex","BTCUSD",1643536981759,0.00666354,37925.0,37924.0,0.49017492]
["bitfinex","BTCUSD",1643536982782,0.00666354,37925.0,37924.0,0.7549257]
["bitfinex","BTCUSD",1643536984284,0.00666354,37925.0,37924.0,0.49017492]
["bitfinex","BTCUSD",1643536986726,0.00068298,37926.0,37925.0,0.75]
["bitfinex","BTCUSD",1643536986927,0.00068298,37926.0,37925.0,1.092153]
["bitfinex","BTCUSD",1643536987730,0.3615,37936.0,37925.0,1.092153]
["bitfinex","BTCUSD",1643536987928,0.3615,37936.0,37930.0,0.09516658]
["bitfinex","BTCUSD",1643536988227,0.3615,37936.0,37933.0,0.09219083]
["bitfinex","BTCUSD",1643536988429,0.3615,37936.0,37934.0,0.1]
["bitfinex","BTCUSD",1643536988627,0.3615,37936.0,37934.0,0.19908266]
["bitfinex","BTCUSD",1643536988829,0.20381298,37937.0,37934.0,0.1]
["bitfinex","BTCUSD",1643536989027,0.29838698,37938.0,37934.0,0.1]
["bitfinex","BTCUSD",1643536989233,0.0006829,37937.0,37934.0,0.1]
["bitfinex","BTCUSD",1643536989989,0.0006829,37937.0,37934.0,0.165891]
["bitfinex","BTCUSD",1643536990187,0.29044006,37940.0,37934.0,0.165891]
["bitfinex","BTCUSD",1643536990390,0.00068289,37937.0,37934.0,0.165891]
["bitfinex","BTCUSD",1643536991390,0.17624006,37940.0,37938.0,0.09659738]
["bitfinex","BTCUSD",1643536991588,0.17624006,37940.0,37938.0,0.19659738]
["bitfinex","BTCUSD",1643536991791,0.17624006,37940.0,37938.0,0.1]
["bitfinex","BTCUSD",1643536991990,0.4784115,37941.0,37938.0,0.1]
["bitfinex","BTCUSD",1643536992390,0.4784115,37941.0,37938.0,0.05]
["bitfinex","BTCUSD",1643536992591,0.33040503,37942.0,37934.0,0.31679357]
["bitfinex","BTCUSD",1643536992791,0.33040503,37942.0,37936.0,0.09163501]
["bitfinex","BTCUSD",1643536992996,0.71544256,37943.0,37938.0,0.10067914]
["bitfinex","BTCUSD",1643536993198,0.50664509,37943.0,37938.0,0.10067914]
["bitfinex","BTCUSD",1643536993428,0.50664509,37943.0,37938.0,0.20067914]
["bitfinex","BTCUSD",1643536993429,0.33040503,37943.0,37938.0,0.20067914]
["bitfinex","BTCUSD",1643536993630,0.33040503,37943.0,37938.0,0.29765663]
["bitfinex","BTCUSD",1643536993831,0.33040503,37943.0,37938.0,0.39765663]
["bitfinex","BTCUSD",1643536994230,0.2049099,37942.0,37938.0,0.39765663]
["bitfinex","BTCUSD",1643536994431,0.33040503,37943.0,37938.0,0.39765663]
["bitfinex","BTCUSD",1643536994629,0.33040503,37944.0,37938.0,0.39765663]
["bitfinex","BTCUSD",1643536994929,0.21124733,37943.0,37938.0,0.29765663]
["bitfinex","BTCUSD",1643536995128,0.00076324,37942.0,37938.0,0.29765663]
["bitfinex","BTCUSD",1643536996030,0.33040503,37944.0,37938.0,0.29765663]
["bitfinex","BTCUSD",1643536996234,0.20447246,37943.0,37938.0,0.29765663]
["bitfinex","BTCUSD",1643536996431,0.00076325,37942.0,37938.0,0.29765663]
["bitfinex","BTCUSD",1643536997278,0.33040503,37944.0,37938.0,0.29765663]
["bitfinex","BTCUSD",1643536997477,0.00076325,37942.0,37938.0,0.29765663]
["bitfinex","BTCUSD",1643536998479,0.20333838,37943.0,37938.0,0.29765663]
["bitfinex","BTCUSD",1643536998679,0.00076325,37942.0,37940.0,0.10031378]
["bitfinex","BTCUSD",1643536999081,0.54724317,37945.0,37941.0,0.05]
["bitfinex","BTCUSD",1643537002031,0.54724317,37945.0,37939.0,0.05]
["bitfinex","BTCUSD",1643537002628,0.22107489,37945.0,37939.0,0.05]
["bitfinex","BTCUSD",1643537003630,0.00076419,37944.0,37939.0,0.05]
["bitfinex","BTCUSD",1643537004432,0.22107489,37945.0,37939.0,0.05]
["bitfinex","BTCUSD",1643537004678,0.00076418,37944.0,37942.0,0.08897255]
["bitfinex","BTCUSD",1643537004878,0.00076418,37944.0,37939.0,0.05]
["bitfinex","BTCUSD",1643537004879,0.55,37943.0,37939.0,0.05]
["bitfinex","BTCUSD",1643537005084,0.55,37943.0,37942.0,0.05]
["bitfinex","BTCUSD",1643537005477,0.55,37943.0,37940.0,0.127741]
["bitfinex","BTCUSD",1643537007480,0.545,37943.0,37940.0,0.127741]
["bitfinex","BTCUSD",1643537007683,0.545,37943.0,37941.0,0.05]
["bitfinex","BTCUSD",1643537008082,0.17624006,37944.0,37941.0,0.05]
["bitfinex","BTCUSD",1643537008332,0.17700425,37944.0,37941.0,0.05]
["bitfinex","BTCUSD",1643537008537,0.00076419,37944.0,37941.0,0.05]
["bitfinex","BTCUSD",1643537009336,0.55130198,37945.0,37941.0,0.05]
["bitfinex","BTCUSD",1643537009536,0.00076418,37944.0,37941.0,0.05]
["bitfinex","BTCUSD",1643537009737,0.54908113,37945.0,37941.0,0.05]
["bitfinex","BTCUSD",1643537012189,0.33022709,37945.0,37941.0,0.04340805]
["bitfinex","BTCUSD",1643537013187,0.33022709,37945.0,37941.0,0.04370981]
["bitfinex","BTCUSD",1643537014089,0.33022709,37945.0,37941.0,0.04340805]
["bitfinex","BTCUSD",1643537014290,0.33022709,37945.0,37941.0,0.04370981]
["bitfinex","BTCUSD",1643537014491,0.33022709,37945.0,37934.0,0.131766]
["bitfinex","BTCUSD",1643537014492,0.75,37943.0,37934.0,0.131766]
["bitfinex","BTCUSD",1643537014691,0.75,37943.0,37933.0,0.00120731]
["bitfinex","BTCUSD",1643537014692,0.47408968,37942.0,37933.0,0.00120731]
["bitfinex","BTCUSD",1643537014891,0.65,37934.0,37933.0,0.00120731]
["bitfinex","BTCUSD",1643537015091,0.739353,37934.0,37933.0,0.00120731]
["bitfinex","BTCUSD",1643537015291,0.739353,37934.0,37918.0,0.065918]
["bitfinex","BTCUSD",1643537015292,0.089353,37933.0,37918.0,0.09706241]
["bitfinex","BTCUSD",1643537015492,0.28473668,37932.0,37917.0,0.28970817]
["bitfinex","BTCUSD",1643537015695,0.089353,37931.0,37917.0,0.38902815]
["bitfinex","BTCUSD",1643537015935,0.85,37930.0,37917.0,0.28970817]
["bitfinex","BTCUSD",1643537016135,0.939353,37930.0,37929.0,4.4e-05]
["bitfinex","BTCUSD",1643537016340,1.26559306,37930.0,37929.0,4.4e-05]
["bitfinex","BTCUSD",1643537016540,1.26559306,37930.0,37909.0,0.06592902]
["bitfinex","BTCUSD",1643537016541,1.26559306,37930.0,37900.0,0.002]
["bitfinex","BTCUSD",1643537016542,0.75,37928.0,37900.0,0.002]
["bitfinex","BTCUSD",1643537016740,0.75,37928.0,37901.0,0.010551]
["bitfinex","BTCUSD",1643537016741,0.33040422,37910.0,37901.0,0.010551]
["bitfinex","BTCUSD",1643537017040,0.33040422,37910.0,37899.0,0.0011]
["bitfinex","BTCUSD",1643537017041,0.30883322,37909.0,37899.0,0.0011]
["bitfinex","BTCUSD",1643537017239,0.3007887,37908.0,37899.0,0.0011]
["bitfinex","BTCUSD",1643537017437,0.089353,37907.0,37899.0,0.10571309]
["bitfinex","BTCUSD",1643537017637,0.28731083,37900.0,37899.0,0.10571309]
["bitfinex","BTCUSD",1643537017837,0.28731083,37900.0,37899.0,0.0011]
["bitfinex","BTCUSD",1643537018239,0.28621083,37900.0,37899.0,0.0001]
["bitfinex","BTCUSD",1643537018444,0.089353,37896.0,37887.0,0.0231148]
["bitfinex","BTCUSD",1643537018637,0.81598,37895.0,37887.0,0.0231148]
["bitfinex","BTCUSD",1643537018838,0.089353,37895.0,37894.0,0.09707551]
["bitfinex","BTCUSD",1643537019040,0.17624006,37898.0,37894.0,0.09707551]
["bitfinex","BTCUSD",1643537019238,0.20978389,37900.0,37894.0,0.09707551]
["bitfinex","BTCUSD",1643537019436,0.089353,37899.0,37894.0,0.09707551]
["bitfinex","BTCUSD",1643537019884,0.1,37896.0,37894.0,0.0031]
["bitfinex","BTCUSD",1643537020084,0.01318,37900.0,37894.0,0.0031]
["bitfinex","BTCUSD",1643537020085,0.089353,37895.0,37894.0,0.0031]
["bitfinex","BTCUSD",1643537020283,0.1,37899.0,37894.0,0.0031]
["bitfinex","BTCUSD",1643537020482,0.089353,37898.0,37894.0,0.0031]
["bitfinex","BTCUSD",1643537020684,0.1,37898.0,37894.0,0.0031]
["bitfinex","BTCUSD",1643537020882,0.1,37900.0,37894.0,0.0031]
["bitfinex","BTCUSD",1643537020883,0.6135318,37895.0,37894.0,0.0031]
["bitfinex","BTCUSD",1643537021083,0.3135318,37895.0,37894.0,0.0031]
["bitfinex","BTCUSD",1643537022487,0.4028848,37895.0,37894.0,0.0031]
["bitfinex","BTCUSD",1643537022686,0.3135318,37895.0,37894.0,0.0031]
["bitfinex","BTCUSD",1643537022985,0.4028848,37895.0,37894.0,0.0031]
["bitfinex","BTCUSD",1643537023186,0.3853818,37895.0,37894.0,0.0031]
["bitfinex","BTCUSD",1643537023445,0.4853818,37895.0,37894.0,0.0031]
["bitfinex","BTCUSD",1643537023644,0.3853818,37895.0,37894.0,0.0031]
["bitfinex","BTCUSD",1643537023844,0.3960288,37895.0,37894.0,0.0031]
["bitfinex","BTCUSD",1643537024046,0.2960288,37895.0,37894.0,0.0031]
["bitfinex","BTCUSD",1643537024249,0.17700124,37898.0,37894.0,0.0031]
["bitfinex","BTCUSD",1643537024644,0.00076118,37898.0,37894.0,0.0031]
["bitfinex","BTCUSD",1643537024945,0.00831872,37892.0,37890.0,0.37870335]
["bitfinex","BTCUSD",1643537025146,0.00831872,37892.0,37891.0,0.090353]
["bitfinex","BTCUSD",1643537026346,0.00831872,37892.0,37891.0,0.001]
["bitfinex","BTCUSD",1643537026749,0.00317172,37892.0,37891.0,0.001]
["bitfinex","BTCUSD",1643537026945,0.00317172,37892.0,37891.0,0.090353]
["bitfinex","BTCUSD",1643537027186,0.00317172,37892.0,37891.0,0.140353]
["bitfinex","BTCUSD",1643537028587,0.26911076,37898.0,37891.0,0.140353]
["bitfinex","BTCUSD",1643537028788,0.26911076,37898.0,37891.0,0.051]
["bitfinex","BTCUSD",1643537028988,0.00075679,37897.0,37891.0,0.051]
["bitfinex","BTCUSD",1643537029189,0.00075679,37897.0,37891.0,0.001]
["bitfinex","BTCUSD",1643537029788,0.26911076,37898.0,37891.0,0.001]
["bitfinex","BTCUSD",1643537029993,0.26911076,37898.0,37891.0,0.00157353]
["bitfinex","BTCUSD",1643537030190,0.00075682,37897.0,37891.0,0.00157353]
["bitfinex","BTCUSD",1643537030589,0.26002158,37898.0,37891.0,0.00157353]
["bitfinex","BTCUSD",1643537031038,0.26002158,37898.0,37891.0,0.001]
["bitfinex","BTCUSD",1643537032536,0.46539595,37898.0,37891.0,0.001]
["bitfinex","BTCUSD",1643537032738,0.089353,37897.0,37891.0,0.001]
["bitfinex","BTCUSD",1643537032937,0.2086066,37896.0,37891.0,0.001]
["bitfinex","BTCUSD",1643537033136,0.26002158,37898.0,37891.0,0.001]
["bitfinex","BTCUSD",1643537033137,0.49114671,37898.0,37891.0,0.001]
["bitfinex","BTCUSD",1643537033338,0.26002158,37898.0,37891.0,0.001]
["bitfinex","BTCUSD",1643537033538,0.1,37897.0,37891.0,0.001]
["bitfinex","BTCUSD",1643537033739,0.26002158,37898.0,37891.0,0.001]
["bitfinex","BTCUSD",1643537033938,0.43626164,37898.0,37891.0,0.001]
["bitfinex","BTCUSD",1643537034138,0.25263758,37898.0,37891.0,0.001]
["bitfinex","BTCUSD",1643537034341,0.45805304,37898.0,37893.0,0.09047513]
["bitfinex","BTCUSD",1643537034590,0.45805304,37898.0,37891.0,0.001]
["bitfinex","BTCUSD",1643537034591,0.3638,37899.0,37891.0,0.001]
["bitfinex","BTCUSD",1643537034790,0.54004006,37899.0,37891.0,0.001]
["bitfinex","BTCUSD",1643537034984,0.36456138,37899.0,37893.0,0.00058456]
["bitfinex","BTCUSD",1643537035984,0.3638,37899.0,37893.0,0.08906751]
["bitfinex","BTCUSD",1643537036183,0.36456139,37899.0,37893.0,0.08965207]
["bitfinex","BTCUSD",1643537036584,0.36456139,37899.0,37891.0,0.30993]
["bitfinex","BTCUSD",1643537036585,0.36456139,37899.0,37891.0,0.19958207]
["bitfinex","BTCUSD",1643537036784,0.36456139,37899.0,37891.0,0.05]
["bitfinex","BTCUSD",1643537036785,0.35,37898.0,37891.0,0.05]
["bitfinex","BTCUSD",1643537036985,0.35,37898.0,37890.0,0.0031]
["bitfinex","BTCUSD",1643537037786,0.21316024,37899.0,37890.0,0.09163049]
["bitfinex","BTCUSD",1643537037987,0.17624006,37900.0,37891.0,0.26986472]
["bitfinex","BTCUSD",1643537038187,0.25871353,37901.0,37891.0,0.1]
["bitfinex","BTCUSD",1643537038449,0.25871353,37901.0,37891.0,0.05]
["bitfinex","BTCUSD",1643537038649,0.00076068,37897.0,37891.0,0.05058167]
["bitfinex","BTCUSD",1643537039650,0.3554755,37901.0,37891.0,0.05]
["bitfinex","BTCUSD",1643537039852,0.00076068,37897.0,37891.0,0.05058167]
["bitfinex","BTCUSD",1643537040253,0.00076068,37897.0,37891.0,0.2202282]
["bitfinex","BTCUSD",1643537040450,0.00076068,37897.0,37891.0,0.22202483]
["bitfinex","BTCUSD",1643537040651,0.00076068,37897.0,37891.0,0.00058167]
["bitfinex","BTCUSD",1643537040853,0.3554755,37901.0,37891.0,0.26855139]
["bitfinex","BTCUSD",1643537041054,0.00076068,37897.0,37891.0,0.05058167]
["bitfinex","BTCUSD",1643537041256,0.25393621,37901.0,37892.0,0.45]
["bitfinex","BTCUSD",1643537041657,0.25393621,37901.0,37892.0,0.05]
["bitfinex","BTCUSD",1643537042093,0.25393621,37901.0,37891.0,0.32684989]
["bitfinex","BTCUSD",1643537042484,0.25393621,37901.0,37891.0,0.31906428]
["bitfinex","BTCUSD",1643537042688,0.25393621,37901.0,37891.0,0.27012623]
["bitfinex","BTCUSD",1643537043487,0.00076161,37899.0,37894.0,0.00058544]
["bitfinex","BTCUSD",1643537044091,0.00076161,37899.0,37894.0,0.23496267]
["bitfinex","BTCUSD",1643537044294,0.00076161,37899.0,37898.0,0.75]
["bitfinex","BTCUSD",1643537044494,0.17624006,37904.0,37898.0,1.46598402]
["bitfinex","BTCUSD",1643537044691,0.02156721,37908.0,37902.0,0.748953]
["bitfinex","BTCUSD",1643537044891,0.01741321,37908.0,37906.0,0.089353]
["bitfinex","BTCUSD",1643537045091,0.01741321,37908.0,37907.0,0.842153]
["bitfinex","BTCUSD",1643537045293,0.01741321,37908.0,37907.0,0.97703976]
["bitfinex","BTCUSD",1643537045490,0.01741321,37908.0,37907.0,0.32703976]
["bitfinex","BTCUSD",1643537047146,0.01741321,37908.0,37907.0,0.242153]
["bitfinex","BTCUSD",1643537047444,0.00076154,37909.0,37907.0,0.242153]
["bitfinex","BTCUSD",1643537047849,0.00076154,37909.0,37908.0,0.81920547]
["bitfinex","BTCUSD",1643537048046,0.17624006,37917.0,37908.0,0.142153]
["bitfinex","BTCUSD",1643537048248,0.17624006,37917.0,37908.0,0.0528]
["bitfinex","BTCUSD",1643537048445,0.00076154,37910.0,37909.0,0.839353]
["bitfinex","BTCUSD",1643537048648,0.00076154,37910.0,37909.0,0.942153]
["bitfinex","BTCUSD",1643537048844,0.00076154,37910.0,37909.0,0.242153]
["bitfinex","BTCUSD",1643537049246,0.8042,37918.0,37906.0,0.09916781]
["bitfinex","BTCUSD",1643537049447,0.8042,37918.0,37907.0,0.142166]
["bitfinex","BTCUSD",1643537049448,0.00076153,37911.0,37907.0,0.142166]
["bitfinex","BTCUSD",1643537050493,0.8042,37918.0,37908.0,0.24505033]
["bitfinex","BTCUSD",1643537050689,0.00076153,37911.0,37909.0,0.142166]
["bitfinex","BTCUSD",1643537050888,0.00076153,37911.0,37910.0,0.2219547]
["bitfinex","BTCUSD",1643537051091,0.00076153,37911.0,37910.0,0.142166]
["bitfinex","BTCUSD",1643537051290,0.00076153,37911.0,37910.0,0.242166]
["bitfinex","BTCUSD",1643537051690,0.8042,37918.0,37910.0,0.242166]
["bitfinex","BTCUSD",1643537051890,0.00076152,37912.0,37910.0,0.1528]
["bitfinex","BTCUSD",1643537052090,0.00076152,37912.0,37911.0,0.089366]
["bitfinex","BTCUSD",1643537052290,0.00076152,37912.0,37911.0,0.142166]
["bitfinex","BTCUSD",1643537052890,0.24413897,37915.0,37911.0,0.142166]
["bitfinex","BTCUSD",1643537053096,0.00076151,37913.0,37911.0,0.142166]
["bitfinex","BTCUSD",1643537054146,0.8042,37918.0,37911.0,0.142166]
["bitfinex","BTCUSD",1643537054345,0.8042,37918.0,37914.0,0.09950779]
["bitfinex","BTCUSD",1643537054544,0.8042,37918.0,37914.0,0.14950779]
["bitfinex","BTCUSD",1643537055547,0.80496148,37918.0,37914.0,0.14950779]
["bitfinex","BTCUSD",1643537055945,0.80496148,37918.0,37914.0,0.14870779]
["bitfinex","BTCUSD",1643537056545,0.8042,37918.0,37914.0,0.14870779]
["bitfinex","BTCUSD",1643537056745,0.42076148,37918.0,37914.0,0.14870779]
["bitfinex","BTCUSD",1643537056948,0.42076148,37918.0,37915.0,0.0528]
["bitfinex","BTCUSD",1643537057194,0.0189943,37925.0,37917.0,0.089366]
["bitfinex","BTCUSD",1643537057397,0.3741,37928.0,37918.0,1.13768144]
["bitfinex","BTCUSD",1643537057597,0.3741,37928.0,37922.0,0.089366]
["bitfinex","BTCUSD",1643537057794,0.3741,37928.0,37926.0,0.08805138]
["bitfinex","BTCUSD",1643537057994,0.7,37933.0,37926.0,0.05]
["bitfinex","BTCUSD",1643537058194,0.23216454,37932.0,37927.0,0.0528]
["bitfinex","BTCUSD",1643537058397,0.24542926,37932.0,37927.0,0.0528]
["bitfinex","BTCUSD",1643537059196,0.00076146,37931.0,37927.0,0.0528]
["bitfinex","BTCUSD",1643537059394,0.00076146,37931.0,37927.0,0.15709278]
["bitfinex","BTCUSD",1643537059594,0.00076146,37931.0,37927.0,0.20709278]
["bitfinex","BTCUSD",1643537059795,0.00076146,37931.0,37928.0,0.089366]
["bitfinex","BTCUSD",1643537059996,0.00076146,37931.0,37929.0,0.0528]
["bitfinex","BTCUSD",1643537060194,0.24542926,37932.0,37929.0,0.0528]
["bitfinex","BTCUSD",1643537060398,0.00076146,37931.0,37927.0,0.05]
["bitfinex","BTCUSD",1643537060848,0.08579736,37930.0,37924.0,0.05]
["bitfinex","BTCUSD",1643537061249,0.08579736,37930.0,37921.0,0.15262072]
["bitfinex","BTCUSD",1643537061450,0.29139987,37929.0,37922.0,0.0528]
["bitfinex","BTCUSD",1643537061649,0.29216135,37929.0,37922.0,0.0528]
["bitfinex","BTCUSD",1643537062350,0.71216135,37929.0,37922.0,0.0528]
["bitfinex","BTCUSD",1643537062649,0.71139987,37929.0,37922.0,0.0528]
["bitfinex","BTCUSD",1643537062849,0.00076149,37927.0,37922.0,0.0528]
["bitfinex","BTCUSD",1643537063851,0.71139987,37929.0,37922.0,0.0528]
["bitfinex","BTCUSD",1643537064051,0.26133075,37926.0,37922.0,0.0528]
["bitfinex","BTCUSD",1643537064451,0.00070263,37926.0,37923.0,0.23298718]
["bitfinex","BTCUSD",1643537064695,0.00070263,37926.0,37925.0,0.089366]
["bitfinex","BTCUSD",1643537064989,0.42,37929.0,37925.0,0.192166]
["bitfinex","BTCUSD",1643537065191,0.42,37929.0,37925.0,0.1028]
["bitfinex","BTCUSD",1643537065389,0.00070263,37926.0,37925.0,0.0528]
["bitfinex","BTCUSD",1643537065590,0.00070263,37926.0,37925.0,0.1028]
["bitfinex","BTCUSD",1643537066197,0.42,37929.0,37925.0,0.0528]
["bitfinex","BTCUSD",1643537066391,0.00070262,37927.0,37925.0,0.0528]
["bitfinex","BTCUSD",1643537067392,0.42,37929.0,37925.0,0.0528]
["bitfinex","BTCUSD",1643537067692,0.00070851,37928.0,37925.0,0.0528]
["bitfinex","BTCUSD",1643537068543,0.42,37929.0,37925.0,0.0528]
["bitfinex","BTCUSD",1643537068942,0.0007085,37928.0,37925.0,0.0528]
["bitfinex","BTCUSD",1643537069142,0.0007085,37928.0,37925.0,0.1028]
["bitfinex","BTCUSD",1643537069541,0.0007085,37928.0,37927.0,0.089366]
["bitfinex","BTCUSD",1643537069743,0.42,37929.0,37925.0,0.1028]
["bitfinex","BTCUSD",1643537070145,0.0007085,37928.0,37925.0,0.1028]
["bitfinex","BTCUSD",1643537070945,0.52035105,37929.0,37925.0,0.0528]
["bitfinex","BTCUSD",1643537071356,0.00070718,37928.0,37925.0,0.1028]
["bitfinex","BTCUSD",1643537072195,0.42,37929.0,37925.0,0.0528]
["bitfinex","BTCUSD",1643537072396,0.00070718,37928.0,37925.0,0.32751896]
["bitfinex","BTCUSD",1643537072794,0.00070718,37928.0,37927.0,0.089366]
["bitfinex","BTCUSD",1643537072994,0.00070718,37928.0,37927.0,0.1028]
["bitfinex","BTCUSD",1643537073193,0.00070718,37928.0,37927.0,0.0528]
["bitfinex","BTCUSD",1643537073494,0.09311878,37933.0,37927.0,0.0528]
["bitfinex","BTCUSD",1643537073694,0.00070717,37929.0,37927.0,0.0528]
["bitfinex","BTCUSD",1643537074694,0.64554381,37937.0,37927.0,0.0528]
["bitfinex","BTCUSD",1643537074896,0.00070661,37930.0,37927.0,0.0528]
["bitfinex","BTCUSD",1643537075940,0.21320722,37937.0,37927.0,0.0528]
["bitfinex","BTCUSD",1643537076141,0.0007066,37930.0,37927.0,0.0528]
["bitfinex","BTCUSD",1643537076941,0.27821444,37935.0,37927.0,0.0528]
["bitfinex","BTCUSD",1643537077342,0.0007066,37930.0,37927.0,0.0528]
["bitfinex","BTCUSD",1643537078243,0.09141436,37934.0,37927.0,0.0528]
["bitfinex","BTCUSD",1643537078542,0.00070654,37930.0,37927.0,0.0528]
["bitfinex","BTCUSD",1643537079597,0.09141436,37934.0,37927.0,0.0528]
["bitfinex","BTCUSD",1643537079794,0.00070654,37930.0,37927.0,0.0528]
["bitfinex","BTCUSD",1643537080593,0.09141436,37934.0,37927.0,0.0528]
["bitfinex","BTCUSD",1643537080994,0.00070654,37930.0,37927.0,0.0528]
["bitfinex","BTCUSD",1643537081492,0.00070654,37930.0,37927.0,0.1028]
["bitfinex","BTCUSD",1643537081892,0.09141436,37934.0,37927.0,0.1028]
["bitfinex","BTCUSD",1643537082094,0.00070655,37930.0,37927.0,0.1028]
["bitfinex","BTCUSD",1643537083093,0.09141436,37934.0,37927.0,0.1028]
["bitfinex","BTCUSD",1643537083339,0.00070655,37930.0,37927.0,0.1028]
["bitfinex","BTCUSD",1643537083543,0.00070655,37930.0,37927.0,0.0528]
["bitfinex","BTCUSD",1643537083742,0.00070655,37930.0,37921.0,0.3631]
["bitfinex","BTCUSD",1643537083942,0.00070655,37930.0,37919.0,0.25296]
["bitfinex","BTCUSD",1643537084143,0.00070655,37930.0,37917.0,0.31741892]
["bitfinex","BTCUSD",1643537084445,0.22998753,37932.0,37918.0,0.09159098]
["bitfinex","BTCUSD",1643537084446,0.08404586,37928.0,37918.0,0.09159098]
["bitfinex","BTCUSD",1643537084643,0.00070658,37926.0,37917.0,0.32410573]
["bitfinex","BTCUSD",1643537084844,0.00070658,37926.0,37918.0,0.30923382]
["bitfinex","BTCUSD",1643537085043,0.00070658,37926.0,37922.0,0.089366]
["bitfinex","BTCUSD",1643537085242,0.00070658,37926.0,37920.0,0.09276757]
["bitfinex","BTCUSD",1643537085441,0.22998753,37932.0,37921.0,0.0939404]
["bitfinex","BTCUSD",1643537085640,0.22998753,37932.0,37922.0,0.09460127]
["bitfinex","BTCUSD",1643537085841,0.00070658,37926.0,37924.0,0.09165762]
["bitfinex","BTCUSD",1643537086042,0.00070658,37926.0,37925.0,0.8993121]
["bitfinex","BTCUSD",1643537086242,0.00070658,37926.0,37925.0,0.81075379]
["bitfinex","BTCUSD",1643537086445,0.00070658,37926.0,37925.0,0.192166]
["bitfinex","BTCUSD",1643537086742,0.80916455,37936.0,37925.0,0.192166]
["bitfinex","BTCUSD",1643537086942,0.00070657,37927.0,37925.0,0.1028]
["bitfinex","BTCUSD",1643537087201,0.00070657,37927.0,37926.0,1.27414696]
["bitfinex","BTCUSD",1643537087202,0.00059228,37927.0,37926.0,1.27414696]
["bitfinex","BTCUSD",1643537087401,0.00059228,37927.0,37926.0,1.14395978]
["bitfinex","BTCUSD",1643537087695,0.00059228,37927.0,37926.0,1.24395978]
["bitfinex","BTCUSD",1643537087894,0.21704496,37940.0,37926.0,1.24395978]
["bitfinex","BTCUSD",1643537088093,0.21704496,37940.0,37927.0,0.23298718]
["bitfinex","BTCUSD",1643537088094,0.08508465,37937.0,37927.0,0.23298718]
["bitfinex","BTCUSD",1643537088295,0.08508465,37937.0,37928.0,0.0528]
["bitfinex","BTCUSD",1643537089395,0.00070667,37934.0,37929.0,0.22509831]
["bitfinex","BTCUSD",1643537089595,0.00070667,37934.0,37930.0,0.0528]
["bitfinex","BTCUSD",1643537089995,0.00070667,37934.0,37930.0,0.1528]
["bitfinex","BTCUSD",1643537090195,0.08508465,37937.0,37930.0,0.1528]
["bitfinex","BTCUSD",1643537090398,0.08508465,37937.0,37930.0,0.0528]
["bitfinex","BTCUSD",1643537090595,0.00070667,37934.0,37930.0,0.0528]
["bitfinex","BTCUSD",1643537091159,0.00070667,37934.0,37930.0,0.1028]
["bitfinex","BTCUSD",1643537091362,0.00070667,37934.0,37930.0,0.0528]
["bitfinex","BTCUSD",1643537091560,0.08508465,37937.0,37930.0,0.0528]
["bitfinex","BTCUSD",1643537091761,0.00070667,37934.0,37930.0,0.0528]
["bitfinex","BTCUSD",1643537092761,0.08508465,37937.0,37931.0,0.089366]
["bitfinex","BTCUSD",1643537092961,0.00070661,37934.0,37930.0,0.0528]
["bitfinex","BTCUSD",1643537093161,0.00070661,37934.0,37931.0,0.089366]
["bitfinex","BTCUSD",1643537093461,0.00070661,37934.0,37931.0,0.139366]
["bitfinex","BTCUSD",1643537093862,0.08508465,37937.0,37931.0,0.139366]
["bitfinex","BTCUSD",1643537094061,0.08508465,37937.0,37930.0,0.1028]
["bitfinex","BTCUSD",1643537094261,0.0007066,37934.0,37930.0,0.0528]
["bitfinex","BTCUSD",1643537095100,0.32020945,37937.0,37930.0,0.0528]
["bitfinex","BTCUSD",1643537095295,0.00070661,37934.0,37930.0,0.0528]
["bitfinex","BTCUSD",1643537095495,0.10222349,37931.0,37930.0,0.0528]
["bitfinex","BTCUSD",1643537095696,0.10222349,37931.0,37925.0,0.0528]
["bitfinex","BTCUSD",1643537096096,0.10222349,37931.0,37921.0,0.453512]
["bitfinex","BTCUSD",1643537096299,0.10222349,37931.0,37922.0,0.18999422]
["bitfinex","BTCUSD",1643537096498,0.28516243,37930.0,37922.0,0.089366]
["bitfinex","BTCUSD",1643537096800,0.28516243,37930.0,37925.0,0.089366]
["bitfinex","BTCUSD",1643537096997,0.28516243,37930.0,37928.0,0.089366]
["bitfinex","BTCUSD",1643537097196,0.28516243,37930.0,37924.0,0.09285984]
["bitfinex","BTCUSD",1643537097401,0.28516243,37930.0,37925.0,0.089366]
["bitfinex","BTCUSD",1643537097597,0.28516243,37930.0,37921.0,0.065912]
["bitfinex","BTCUSD",1643537097598,0.28445578,37930.0,37922.0,0.10517625]
["bitfinex","BTCUSD",1643537097899,0.00070665,37929.0,37926.0,0.089366]
["bitfinex","BTCUSD",1643537098099,0.00070665,37929.0,37928.0,0.10361381]
["bitfinex","BTCUSD",1643537098341,0.00070665,37929.0,37926.0,0.1]
["bitfinex","BTCUSD",1643537098541,0.00070665,37929.0,37928.0,0.10214186]
["bitfinex","BTCUSD",1643537098741,0.10222349,37931.0,37921.0,0.265912]
["bitfinex","BTCUSD",1643537098943,0.28432698,37929.0,37925.0,0.09928093]
["bitfinex","BTCUSD",1643537099242,0.28432698,37929.0,37926.0,0.05]
["bitfinex","BTCUSD",1643537099444,0.20510742,37928.0,37924.0,0.09098289]
["bitfinex","BTCUSD",1643537099647,0.20510742,37928.0,37917.0,0.09951258]
["bitfinex","BTCUSD",1643537099842,0.20510742,37928.0,37915.0,0.4291]
["bitfinex","BTCUSD",1643537099843,0.30510742,37928.0,37918.0,0.089366]
["bitfinex","BTCUSD",1643537100048,0.26729126,37920.0,37914.0,0.58668]
["bitfinex","BTCUSD",1643537100243,0.26729126,37920.0,37912.0,0.7535]
["bitfinex","BTCUSD",1643537100244,0.26729126,37920.0,37909.0,0.09861379]
["bitfinex","BTCUSD",1643537100446,0.49348532,37919.0,37909.0,0.09861379]
["bitfinex","BTCUSD",1643537100643,0.26049814,37919.0,37909.0,0.09861379]
["bitfinex","BTCUSD",1643537101243,0.09571249,37917.0,37913.0,0.08647822]
["bitfinex","BTCUSD",1643537101446,0.09571249,37917.0,37909.0,0.1005435]
["bitfinex","BTCUSD",1643537101447,0.23298718,37922.0,37914.0,0.09742845]
["bitfinex","BTCUSD",1643537101645,0.1762621,37925.0,37915.0,0.23298718]
["bitfinex","BTCUSD",1643537101844,0.1762621,37925.0,37916.0,0.09666161]
["bitfinex","BTCUSD",1643537102104,0.33110989,37927.0,37916.0,0.09666161]
["bitfinex","BTCUSD",1643537102105,0.00070567,37927.0,37917.0,0.25977936]
["bitfinex","BTCUSD",1643537102296,0.0966337,37928.0,37918.0,0.089366]
["bitfinex","BTCUSD",1643537102496,0.30139585,37927.0,37920.0,0.05]
["bitfinex","BTCUSD",1643537102699,0.30139585,37927.0,37918.0,0.05]
["bitfinex","BTCUSD",1643537102700,0.3021016,37927.0,37918.0,0.05]
["bitfinex","BTCUSD",1643537102893,0.3021016,37927.0,37917.0,0.269467]
["bitfinex","BTCUSD",1643537103094,0.3021016,37927.0,37917.0,0.09102027]
["bitfinex","BTCUSD",1643537103296,0.3021016,37927.0,37918.0,0.05]
["bitfinex","BTCUSD",1643537103595,0.30139585,37927.0,37919.0,0.26934833]
["bitfinex","BTCUSD",1643537103797,0.30210162,37927.0,37919.0,0.26934833]
["bitfinex","BTCUSD",1643537103994,0.30210162,37927.0,37918.0,0.1]
["bitfinex","BTCUSD",1643537104293,0.00070577,37927.0,37918.0,0.27184106]
["bitfinex","BTCUSD",1643537104495,0.00070577,37927.0,37920.0,0.09624348]
["bitfinex","BTCUSD",1643537104694,0.0966337,37928.0,37922.0,0.09266903]
["bitfinex","BTCUSD",1643537104896,0.0966337,37928.0,37920.0,0.10295325]
["bitfinex","BTCUSD",1643537105097,0.00070578,37927.0,37922.0,0.09207447]
["bitfinex","BTCUSD",1643537105300,0.00070578,37927.0,37921.0,0.22164459]
["bitfinex","BTCUSD",1643537105495,0.00070578,37927.0,37921.0,0.19816987]
["bitfinex","BTCUSD",1643537105941,0.62531565,37930.0,37922.0,0.089366]
["bitfinex","BTCUSD",1643537106140,0.62531565,37930.0,37921.0,0.19816987]
["bitfinex","BTCUSD",1643537106141,0.00070579,37927.0,37921.0,0.1]
["bitfinex","BTCUSD",1643537106742,0.00070579,37927.0,37921.0,0.05]
["bitfinex","BTCUSD",1643537107142,0.07705945,37927.0,37920.0,0.05]
["bitfinex","BTCUSD",1643537107345,0.07705945,37927.0,37919.0,0.2222591]
["bitfinex","BTCUSD",1643537107543,0.07776524,37927.0,37920.0,0.089366]
["bitfinex","BTCUSD",1643537107743,0.00070579,37927.0,37920.0,0.19080344]
["bitfinex","BTCUSD",1643537108144,0.00070579,37927.0,37920.0,0.18024082]
["bitfinex","BTCUSD",1643537108345,0.21696475,37928.0,37920.0,0.089366]
["bitfinex","BTCUSD",1643537108544,0.21696475,37928.0,37919.0,0.1]
["bitfinex","BTCUSD",1643537108744,0.33040422,37929.0,37920.0,0.09757796]
["bitfinex","BTCUSD",1643537108944,0.33040422,37929.0,37916.0,0.15]
["bitfinex","BTCUSD",1643537108945,0.33040422,37929.0,37921.0,0.09458971]
["bitfinex","BTCUSD",1643537109146,0.8522551,37930.0,37921.0,0.09458971]
["bitfinex","BTCUSD",1643537109345,0.62531565,37930.0,37921.0,0.14458971]
["bitfinex","BTCUSD",1643537109795,0.000705,37927.0,37921.0,0.14458971]
["bitfinex","BTCUSD",1643537110793,0.33040422,37930.0,37921.0,0.14458971]
["bitfinex","BTCUSD",1643537110993,0.00073205,37927.0,37921.0,0.14458971]
["bitfinex","BTCUSD",1643537111192,0.00073205,37927.0,37921.0,0.05]
["bitfinex","BTCUSD",1643537111594,0.00073205,37927.0,37920.0,0.09419106]
["bitfinex","BTCUSD",1643537111994,0.55170514,37930.0,37920.0,0.05]
["bitfinex","BTCUSD",1643537112195,0.00073205,37927.0,37920.0,0.05]
["bitfinex","BTCUSD",1643537112396,0.54743719,37930.0,37919.0,0.05]
["bitfinex","BTCUSD",1643537112595,0.32613627,37930.0,37919.0,0.1]
["bitfinex","BTCUSD",1643537112795,0.22509002,37927.0,37919.0,0.1]
["bitfinex","BTCUSD",1643537112996,0.17627788,37931.0,37918.0,0.05]
["bitfinex","BTCUSD",1643537113204,0.44054004,37941.0,37922.0,0.089366]
["bitfinex","BTCUSD",1643537113205,0.38547159,37936.0,37922.0,0.089366]
["bitfinex","BTCUSD",1643537113447,0.38547159,37936.0,37922.0,0.1528]
["bitfinex","BTCUSD",1643537113647,0.38547159,37937.0,37924.0,0.09113407]
["bitfinex","BTCUSD",1643537113848,0.38547159,37937.0,37925.0,0.05]
["bitfinex","BTCUSD",1643537114047,0.30608485,37936.0,37926.0,0.05]
["bitfinex","BTCUSD",1643537114250,0.30608485,37936.0,37927.0,0.0528]
["bitfinex","BTCUSD",1643537114551,0.09730916,37936.0,37928.0,0.10457904]
["bitfinex","BTCUSD",1643537114749,0.09730916,37936.0,37928.0,0.10253362]
["bitfinex","BTCUSD",1643537114750,0.00069979,37933.0,37928.0,0.10253362]
["bitfinex","BTCUSD",1643537114948,0.00069979,37933.0,37928.0,0.15253362]
["bitfinex","BTCUSD",1643537115349,0.00069979,37933.0,37929.0,0.18220646]
["bitfinex","BTCUSD",1643537115550,0.00069979,37933.0,37929.0,0.28220646]
["bitfinex","BTCUSD",1643537115759,0.76654056,37940.0,37933.0,0.07712654]
["bitfinex","BTCUSD",1643537115956,0.76654056,37940.0,37933.0,0.17729082]
["bitfinex","BTCUSD",1643537115957,0.00279873,37938.0,37933.0,0.17729082]
["bitfinex","BTCUSD",1643537116153,0.00279873,37938.0,37934.0,0.05]
["bitfinex","BTCUSD",1643537116753,0.3714,37941.0,37934.0,0.05]
["bitfinex","BTCUSD",1643537117199,0.00069976,37938.0,37934.0,0.05]
["bitfinex","BTCUSD",1643537117997,0.3714,37941.0,37934.0,0.14968911]
["bitfinex","BTCUSD",1643537118403,0.0007068,37938.0,37935.0,0.0528]
["bitfinex","BTCUSD",1643537118799,0.0007068,37938.0,37935.0,0.1528]
["bitfinex","BTCUSD",1643537119098,0.0007068,37938.0,37935.0,0.2028]
["bitfinex","BTCUSD",1643537119299,0.38829838,37944.0,37935.0,0.2028]
["bitfinex","BTCUSD",1643537119300,0.38547159,37944.0,37935.0,0.2028]
["bitfinex","BTCUSD",1643537119498,0.00070238,37938.0,37935.0,0.2028]
["bitfinex","BTCUSD",1643537119699,0.00070238,37938.0,37936.0,0.32574794]
["bitfinex","BTCUSD",1643537119902,0.00070238,37938.0,37937.0,1.14022221]
["bitfinex","BTCUSD",1643537120102,0.00070238,37938.0,37937.0,1.24022221]
["bitfinex","BTCUSD",1643537120301,0.00070238,37938.0,37937.0,1.34022221]
["bitfinex","BTCUSD",1643537120500,0.00500979,37947.0,37937.0,1.34022221]
["bitfinex","BTCUSD",1643537120704,0.00280909,37945.0,37939.0,0.27069364]
["bitfinex","BTCUSD",1643537120952,0.00280909,37945.0,37940.0,0.40150455]
["bitfinex","BTCUSD",1643537121145,0.00280909,37945.0,37942.0,0.08941742]
["bitfinex","BTCUSD",1643537121345,0.00280909,37945.0,37943.0,0.27348151]
["bitfinex","BTCUSD",1643537121548,0.00280909,37945.0,37943.0,0.0528]
["bitfinex","BTCUSD",1643537121747,0.00500979,37947.0,37944.0,0.089366]
["bitfinex","BTCUSD",1643537121945,0.00070075,37946.0,37945.0,0.0528]
["bitfinex","BTCUSD",1643537122347,0.00070075,37946.0,37945.0,0.28580787]
["bitfinex","BTCUSD",1643537122749,0.32865104,37953.0,37945.0,0.1028]
["bitfinex","BTCUSD",1643537122949,0.3618,37955.0,37945.0,0.1028]
["bitfinex","BTCUSD",1643537123148,0.00070516,37947.0,37945.0,0.1028]
["bitfinex","BTCUSD",1643537123348,0.00070516,37947.0,37946.0,0.16575484]
["bitfinex","BTCUSD",1643537123551,0.00070516,37947.0,37946.0,0.36855484]
["bitfinex","BTCUSD",1643537124153,0.3618,37955.0,37946.0,0.58744181]
["bitfinex","BTCUSD",1643537124354,0.3618,37955.0,37946.0,0.4980907]
["bitfinex","BTCUSD",1643537124801,0.3618,37955.0,37946.0,0.27918884]
["bitfinex","BTCUSD",1643537124998,0.3618,37955.0,37946.0,0.17918884]
["bitfinex","BTCUSD",1643537125198,0.3618,37955.0,37946.0,0.27918884]
["bitfinex","BTCUSD",1643537125598,0.3618,37955.0,37949.0,0.00025071]
["bitfinex","BTCUSD",1643537125798,0.45,37954.0,37950.0,0.0528]
["bitfinex","BTCUSD",1643537125998,0.3618,37955.0,37951.0,0.0528]
["bitfinex","BTCUSD",1643537126204,0.3618,37955.0,37952.0,0.0528]
["bitfinex","BTCUSD",1643537126799,0.36225949,37955.0,37952.0,0.0528]
["bitfinex","BTCUSD",1643537127801,0.3618,37955.0,37952.0,0.0528]
["bitfinex","BTCUSD",1643537127998,0.36225949,37955.0,37952.0,0.0528]
["bitfinex","BTCUSD",1643537129047,0.3618,37955.0,37952.0,0.0528]
["bitfinex","BTCUSD",1643537129248,0.36256388,37955.0,37952.0,0.0528]
["bitfinex","BTCUSD",1643537129648,0.35256388,37955.0,37952.0,0.0528]
["bitfinex","BTCUSD",1643537130150,0.3518,37955.0,37952.0,0.0528]
["bitfinex","BTCUSD",1643537130348,0.35256388,37955.0,37952.0,0.0528]
["bitfinex","BTCUSD",1643537131354,0.3518,37955.0,37952.0,0.0528]
["bitfinex","BTCUSD",1643537131750,0.35256388,37955.0,37952.0,0.0528]
["bitfinex","BTCUSD",1643537131952,0.35256388,37955.0,37947.0,0.00060891]
["bitfinex","BTCUSD",1643537132401,0.35317279,37955.0,37948.0,0.0528]
["bitfinex","BTCUSD",1643537132597,0.35240891,37955.0,37948.0,0.0528]
["bitfinex","BTCUSD",1643537132812,0.35240891,37955.0,37949.0,0.22249404]
["bitfinex","BTCUSD",1643537132813,0.00076389,37953.0,37949.0,0.22249404]
["bitfinex","BTCUSD",1643537133001,0.00076389,37953.0,37950.0,0.14557843]
["bitfinex","BTCUSD",1643537133199,0.00076389,37953.0,37952.0,0.09810795]
["bitfinex","BTCUSD",1643537133399,0.00076389,37953.0,37950.0,0.0528]
["bitfinex","BTCUSD",1643537133802,0.00060891,37955.0,37950.0,0.0528]
["bitfinex","BTCUSD",1643537134104,0.00070301,37953.0,37950.0,0.0528]
["bitfinex","BTCUSD",1643537134303,0.23173424,37953.0,37950.0,0.0528]
["bitfinex","BTCUSD",1643537134702,0.23173424,37953.0,37947.0,0.00048712]
["bitfinex","BTCUSD",1643537134703,0.22068821,37952.0,37947.0,0.00048712]
["bitfinex","BTCUSD",1643537134902,0.22068821,37952.0,37944.0,0.0528]
["bitfinex","BTCUSD",1643537135100,0.22068821,37952.0,37947.0,0.00024356]
["bitfinex","BTCUSD",1643537135306,0.20657438,37952.0,37947.0,0.00024356]
["bitfinex","BTCUSD",1643537136146,0.20657438,37952.0,37944.0,0.218673]
["bitfinex","BTCUSD",1643537136346,0.20657438,37952.0,37947.0,0.00024356]
["bitfinex","BTCUSD",1643537136547,0.00060891,37952.0,37947.0,0.00024356]
["bitfinex","BTCUSD",1643537137349,0.00060891,37952.0,37946.0,0.089366]
["bitfinex","BTCUSD",1643537137548,0.00060891,37952.0,37947.0,0.00027705]
["bitfinex","BTCUSD",1643537138351,0.20557097,37955.0,37947.0,0.00027705]
["bitfinex","BTCUSD",1643537138551,0.20557097,37955.0,37946.0,0.2]
["bitfinex","BTCUSD",1643537138749,0.20557097,37955.0,37947.0,0.0005541]
["bitfinex","BTCUSD",1643537138949,0.00073561,37953.0,37947.0,0.0005541]
["bitfinex","BTCUSD",1643537139353,0.00073561,37953.0,37947.0,0.0505541]
["bitfinex","BTCUSD",1643537139354,0.28366529,37953.0,37947.0,0.0505541]
["bitfinex","BTCUSD",1643537139800,0.28292968,37953.0,37947.0,0.05]
["bitfinex","BTCUSD",1643537139999,0.2836653,37953.0,37947.0,0.0005541]
["bitfinex","BTCUSD",1643537140200,0.00073562,37953.0,37947.0,0.0005541]
["bitfinex","BTCUSD",1643537140399,0.00073562,37953.0,37947.0,0.0505541]
["bitfinex","BTCUSD",1643537140600,0.00073562,37953.0,37947.0,0.0005541]
["bitfinex","BTCUSD",1643537141002,0.20557097,37955.0,37946.0,0.15]
["bitfinex","BTCUSD",1643537141201,0.00070069,37953.0,37947.0,0.00048423]
["bitfinex","BTCUSD",1643537141603,0.20643969,37953.0,37947.0,0.00048423]
["bitfinex","BTCUSD",1643537142007,0.20430142,37953.0,37947.0,0.00048423]
["bitfinex","BTCUSD",1643537142203,0.27756232,37954.0,37945.0,0.05]
["bitfinex","BTCUSD",1643537142402,0.27756232,37954.0,37947.0,0.00024212]
["bitfinex","BTCUSD",1643537143003,0.20384507,37953.0,37947.0,0.00024212]
["bitfinex","BTCUSD",1643537143204,0.27756232,37954.0,37947.0,0.00024212]
["bitfinex","BTCUSD",1643537143445,0.27756232,37954.0,37945.0,0.09942307]
["bitfinex","BTCUSD",1643537143645,0.00069983,37953.0,37947.0,0.00048423]
["bitfinex","BTCUSD",1643537144246,0.00069983,37953.0,37948.0,0.09453526]
["bitfinex","BTCUSD",1643537144446,0.00060891,37952.0,37949.0,0.19305494]
["bitfinex","BTCUSD",1643537144649,0.00060891,37952.0,37950.0,0.09219261]
["bitfinex","BTCUSD",1643537144846,0.00060891,37952.0,37949.0,0.189366]
["bitfinex","BTCUSD",1643537144847,0.00060891,37952.0,37951.0,0.089366]
["bitfinex","BTCUSD",1643537145046,0.00060891,37952.0,37951.0,0.05]
["bitfinex","BTCUSD",1643537145248,0.00060891,37952.0,37951.0,0.089366]
["bitfinex","BTCUSD",1643537145447,0.00060891,37952.0,37951.0,0.139366]
["bitfinex","BTCUSD",1643537145852,0.00060891,37952.0,37951.0,0.05]
["bitfinex","BTCUSD",1643537147103,0.00060891,37952.0,37951.0,0.139366]
["bitfinex","BTCUSD",1643537148398,0.00060891,37952.0,37951.0,0.24098028]
["bitfinex","BTCUSD",1643537148597,0.00060891,37952.0,37951.0,0.51141366]
["bitfinex","BTCUSD",1643537148799,0.00060891,37952.0,37951.0,0.61141366]
["bitfinex","BTCUSD",1643537149902,0.00060891,37952.0,37951.0,0.39378028]
["bitfinex","BTCUSD",1643537150099,0.00060891,37952.0,37951.0,0.60970646]
["bitfinex","BTCUSD",1643537151355,0.00060891,37952.0,37951.0,0.39378028]
["bitfinex","BTCUSD",1643537151556,0.00060891,37952.0,37951.0,0.292166]
["bitfinex","BTCUSD",1643537152857,0.00060891,37952.0,37951.0,0.22792802]
["bitfinex","BTCUSD",1643537154159,0.00060891,37952.0,37951.0,0.27792802]
["bitfinex","BTCUSD",1643537155116,0.00060891,37952.0,37951.0,0.192166]
["bitfinex","BTCUSD",1643537161463,0.00060891,37952.0,37951.0,0.139366]
["bitfinex","BTCUSD",1643537164198,0.00060891,37952.0,37951.0,0.13927715]
["bitfinex","BTCUSD",1643537164398,0.00060891,37952.0,37951.0,0.04991115]
["bitfinex","BTCUSD",1643537165199,0.00060891,37952.0,37950.0,0.05]
["bitfinex","BTCUSD",1643537165402,0.00060891,37952.0,37951.0,0.089366]
["bitfinex","BTCUSD",1643537165599,0.20808489,37955.0,37951.0,0.089366]
["bitfinex","BTCUSD",1643537165847,0.3017455,37955.0,37949.0,0.14729698]
["bitfinex","BTCUSD",1643537166247,0.3017455,37955.0,37950.0,0.0910111]
["bitfinex","BTCUSD",1643537166445,0.00060891,37955.0,37951.0,0.05]
["bitfinex","BTCUSD",1643537166649,0.00060891,37955.0,37952.0,0.10571212]
["bitfinex","BTCUSD",1643537166650,0.00073407,37954.0,37952.0,0.10571212]
["bitfinex","BTCUSD",1643537166846,0.00073407,37954.0,37953.0,0.1900708]
["bitfinex","BTCUSD",1643537167048,0.00073407,37954.0,37953.0,0.2900708]
["bitfinex","BTCUSD",1643537167246,0.00073407,37954.0,37953.0,0.189366]
["bitfinex","BTCUSD",1643537167447,0.00060891,37955.0,37953.0,0.1]
["bitfinex","BTCUSD",1643537167647,0.00060891,37955.0,37951.0,0.05]
["bitfinex","BTCUSD",1643537167852,0.00126335,37955.0,37952.0,0.10230064]
["bitfinex","BTCUSD",1643537168051,0.00126335,37955.0,37951.0,0.1]
["bitfinex","BTCUSD",1643537168247,0.00126335,37955.0,37954.0,0.089366]
["bitfinex","BTCUSD",1643537168447,0.00126335,37955.0,37951.0,0.1]
["bitfinex","BTCUSD",1643537168647,0.00060891,37955.0,37954.0,0.089366]
["bitfinex","BTCUSD",1643537168848,0.00060891,37955.0,37952.0,0.09125021]
["bitfinex","BTCUSD",1643537169048,0.00060891,37955.0,37952.0,0.14125021]
["bitfinex","BTCUSD",1643537169449,0.00060891,37955.0,37952.0,0.14974437]
["bitfinex","BTCUSD",1643537169699,0.00060891,37955.0,37952.0,0.05]
["bitfinex","BTCUSD",1643537170100,0.0012291,37955.0,37949.0,0.20109655]
["bitfinex","BTCUSD",1643537170299,0.0012291,37955.0,37953.0,0.089366]
["bitfinex","BTCUSD",1643537170498,0.0012291,37955.0,37949.0,0.20109655]
["bitfinex","BTCUSD",1643537170702,0.0012291,37955.0,37953.0,0.089366]
["bitfinex","BTCUSD",1643537170899,0.0012291,37955.0,37949.0,0.20109655]
["bitfinex","BTCUSD",1643537171102,0.00060891,37955.0,37953.0,0.139366]
["bitfinex","BTCUSD",1643537171301,0.00060891,37955.0,37950.0,0.065862]
["bitfinex","BTCUSD",1643537171500,0.00060891,37955.0,37954.0,0.139366]
["bitfinex","BTCUSD",1643537171700,0.00060891,37955.0,37954.0,0.05]
["bitfinex","BTCUSD",1643537172099,0.00060891,37955.0,37949.0,0.20109655]
["bitfinex","BTCUSD",1643537172300,0.09732857,37955.0,37953.0,0.089366]
["bitfinex","BTCUSD",1643537172500,0.09732857,37955.0,37953.0,0.05]
["bitfinex","BTCUSD",1643537172501,0.00060891,37955.0,37953.0,0.05]
["bitfinex","BTCUSD",1643537172901,0.00060891,37955.0,37950.0,0.05]
["bitfinex","BTCUSD",1643537173101,0.00060891,37955.0,37954.0,0.089366]
["bitfinex","BTCUSD",1643537173374,0.00060891,37955.0,37949.0,0.19199888]
["bitfinex","BTCUSD",1643537173564,0.00060891,37955.0,37953.0,0.089366]
["bitfinex","BTCUSD",1643537173764,0.20364219,37955.0,37949.0,0.19199888]
["bitfinex","BTCUSD",1643537173964,0.20364219,37955.0,37953.0,0.089366]
["bitfinex","BTCUSD",1643537174165,0.20364219,37955.0,37949.0,0.05]
["bitfinex","BTCUSD",1643537174364,0.00060891,37955.0,37950.0,0.05]
["bitfinex","BTCUSD",1643537174665,0.00060891,37955.0,37949.0,0.10039388]
["bitfinex","BTCUSD",1643537174864,0.00063871,37954.0,37950.0,0.089366]
["bitfinex","BTCUSD",1643537175065,2.0,37956.0,37950.0,0.1]
["bitfinex","BTCUSD",1643537175066,1.99624762,37956.0,37950.0,0.1]
["bitfinex","BTCUSD",1643537175467,1.99624762,37956.0,37950.0,0.05]
["bitfinex","BTCUSD",1643537175667,1.99624762,37956.0,37948.0,0.20295338]
["bitfinex","BTCUSD",1643537175870,1.99624762,37956.0,37953.0,0.10280537]
["bitfinex","BTCUSD",1643537176067,1.99624762,37956.0,37954.0,0.1]
["bitfinex","BTCUSD",1643537176365,1.99624762,37956.0,37954.0,0.05]
["bitfinex","BTCUSD",1643537177097,1.99624762,37956.0,37953.0,0.14181104]
["bitfinex","BTCUSD",1643537177298,1.99624762,37956.0,37953.0,0.05]
["bitfinex","BTCUSD",1643537178599,1.99624762,37956.0,37955.0,0.19273527]
["bitfinex","BTCUSD",1643537178999,1.99624762,37956.0,37955.0,0.1]
["bitfinex","BTCUSD",1643537179200,1.99624762,37956.0,37955.0,0.189366]
["bitfinex","BTCUSD",1643537179799,1.99313262,37956.0,37955.0,0.189366]
["bitfinex","BTCUSD",1643537180404,1.99313262,37956.0,37955.0,0.242166]
["bitfinex","BTCUSD",1643537180876,1.99313262,37956.0,37955.0,0.342166]
["bitfinex","BTCUSD",1643537181269,1.57553022,37956.0,37955.0,2.76325684]
["bitfinex","BTCUSD",1643537181466,0.53159971,37956.0,37955.0,2.76325684]
["bitfinex","BTCUSD",1643537181766,0.00073469,37957.0,37956.0,0.75]
["bitfinex","BTCUSD",1643537181964,0.00500979,37962.0,37961.0,0.815838]
["bitfinex","BTCUSD",1643537182167,0.00500979,37962.0,37961.0,0.192166]
["bitfinex","BTCUSD",1643537182168,9.79e-06,37962.0,37961.0,0.192166]
["bitfinex","BTCUSD",1643537182364,9.79e-06,37962.0,37961.0,0.342166]
["bitfinex","BTCUSD",1643537184698,9.79e-06,37962.0,37961.0,0.242166]
["bitfinex","BTCUSD",1643537184898,9.79e-06,37962.0,37961.0,0.342166]
["bitfinex","BTCUSD",1643537185098,9.79e-06,37962.0,37961.0,0.57141232]
["bitfinex","BTCUSD",1643537186301,9.79e-06,37962.0,37961.0,0.242166]
["bitfinex","BTCUSD",1643537188365,9.79e-06,37962.0,37961.0,0.342166]
["bitfinex","BTCUSD",1643537189356,9.79e-06,37962.0,37961.0,0.242166]
["bitfinex","BTCUSD",1643537190357,9.79e-06,37962.0,37961.0,0.189366]
["bitfinex","BTCUSD",1643537194096,0.30305822,37962.0,37961.0,0.189366]
["bitfinex","BTCUSD",1643537194299,0.51910904,37962.0,37961.0,0.189366]
["bitfinex","BTCUSD",1643537194599,0.469622,37962.0,37954.0,0.57426]
["bitfinex","BTCUSD",1643537194797,0.469622,37962.0,37955.0,0.089366]
["bitfinex","BTCUSD",1643537194998,0.469622,37962.0,37954.0,0.20016]
["bitfinex","BTCUSD",1643537195198,0.0843114,37958.0,37954.0,0.20016]
["bitfinex","BTCUSD",1643537195402,9.79e-06,37962.0,37957.0,0.339366]
["bitfinex","BTCUSD",1643537195701,0.00070834,37960.0,37957.0,0.439366]
["bitfinex","BTCUSD",1643537196358,9.79e-06,37962.0,37957.0,0.189366]
["bitfinex","BTCUSD",1643537196556,0.00070678,37960.0,37958.0,0.089366]
["bitfinex","BTCUSD",1643537197654,9.79e-06,37962.0,37959.0,0.089366]
["bitfinex","BTCUSD",1643537197854,0.00070677,37961.0,37958.0,0.089366]
["bitfinex","BTCUSD",1643537198054,0.00070677,37961.0,37960.0,0.389366]
["bitfinex","BTCUSD",1643537198256,0.00070677,37961.0,37960.0,0.189366]
["bitfinex","BTCUSD",1643537198856,9.79e-06,37962.0,37960.0,0.189366]
["bitfinex","BTCUSD",1643537199059,0.00071655,37962.0,37961.0,0.065844]
["bitfinex","BTCUSD",1643537199255,0.00071655,37962.0,37961.0,0.15521]
["bitfinex","BTCUSD",1643537199457,0.00071655,37962.0,37961.0,0.25701596]
["bitfinex","BTCUSD",1643537199701,0.00071655,37962.0,37961.0,0.20521]
["bitfinex","BTCUSD",1643537199899,9.79e-06,37962.0,37961.0,0.30521]
["bitfinex","BTCUSD",1643537200901,9.79e-06,37962.0,37961.0,0.20521]
["bitfinex","BTCUSD",1643537201202,9.79e-06,37962.0,37961.0,0.30521]
["bitfinex","BTCUSD",1643537202003,9.79e-06,37962.0,37961.0,0.239366]
["bitfinex","BTCUSD",1643537202201,9.79e-06,37962.0,37961.0,0.139366]
["bitfinex","BTCUSD",1643537210010,9.79e-06,37962.0,37961.0,0.23627368]
["bitfinex","BTCUSD",1643537214898,9.79e-06,37962.0,37961.0,0.23075042]
["bitfinex","BTCUSD",1643537217404,0.68157446,37969.0,37961.0,0.14138442]
["bitfinex","BTCUSD",1643537218002,0.67903117,37969.0,37961.0,0.14138442]
["bitfinex","BTCUSD",1643537219256,0.67903117,37969.0,37963.0,1.72292519]
["bitfinex","BTCUSD",1643537219458,0.00038638,37967.0,37964.0,0.089366]
["bitfinex","BTCUSD",1643537219657,0.00038638,37967.0,37964.0,0.189366]
["bitfinex","BTCUSD",1643537220259,0.00038638,37967.0,37964.0,0.089366]
["bitfinex","BTCUSD",1643537220463,0.28051319,37969.0,37964.0,0.089366]
["bitfinex","BTCUSD",1643537220657,0.00038638,37967.0,37964.0,0.089366]
["bitfinex","BTCUSD",1643537221458,0.27965657,37969.0,37963.0,1.72292519]
["bitfinex","BTCUSD",1643537221658,0.60960983,37969.0,37964.0,0.05]
["bitfinex","BTCUSD",1643537221860,0.60960983,37969.0,37963.0,1.82292519]
["bitfinex","BTCUSD",1643537223303,0.60960983,37969.0,37964.0,0.089366]
["bitfinex","BTCUSD",1643537223903,0.32995326,37968.0,37964.0,0.089366]
["bitfinex","BTCUSD",1643537224303,0.32995326,37968.0,37963.0,1.82292519]
["bitfinex","BTCUSD",1643537224502,0.60960983,37969.0,37963.0,1.82292519]
["bitfinex","BTCUSD",1643537224705,0.27965657,37969.0,37963.0,1.82292519]
["bitfinex","BTCUSD",1643537225108,0.27965657,37969.0,37964.0,0.065844]
["bitfinex","BTCUSD",1643537225604,0.28036468,37969.0,37964.0,0.065844]
["bitfinex","BTCUSD",1643537226454,0.27965657,37969.0,37964.0,0.065844]
["bitfinex","BTCUSD",1643537226654,0.28042051,37969.0,37964.0,0.065844]
["bitfinex","BTCUSD",1643537227658,0.27965657,37969.0,37964.0,0.065844]
["bitfinex","BTCUSD",1643537227856,0.28042051,37969.0,37964.0,0.065844]
["bitfinex","BTCUSD",1643537228955,0.27965657,37969.0,37964.0,0.065844]
["bitfinex","BTCUSD",1643537229255,0.28042051,37969.0,37963.0,1.82292519]
["bitfinex","BTCUSD",1643537229456,0.28042051,37969.0,37964.0,0.089366]
["bitfinex","BTCUSD",1643537230100,0.27959657,37969.0,37964.0,0.089366]
["bitfinex","BTCUSD",1643537230304,0.28000934,37969.0,37964.0,0.081956]
["bitfinex","BTCUSD",1643537231300,0.27932657,37969.0,37964.0,0.081956]
["bitfinex","BTCUSD",1643537231501,0.28000934,37969.0,37964.0,0.081956]
["bitfinex","BTCUSD",1643537231700,0.28000934,37969.0,37963.0,1.82292519]
["bitfinex","BTCUSD",1643537232401,0.27932657,37969.0,37963.0,1.82292519]
["bitfinex","BTCUSD",1643537232806,0.28000933,37969.0,37963.0,1.82292519]
["bitfinex","BTCUSD",1643537233004,0.28000933,37969.0,37963.0,1.81409519]
["bitfinex","BTCUSD",1643537233654,0.27932657,37969.0,37963.0,1.81409519]
["bitfinex","BTCUSD",1643537233854,0.28000933,37969.0,37963.0,1.81409519]
["bitfinex","BTCUSD",1643537234852,0.27932657,37969.0,37963.0,1.81409519]
["bitfinex","BTCUSD",1643537235152,0.28002136,37969.0,37963.0,1.81409519]
["bitfinex","BTCUSD",1643537236152,0.27932657,37969.0,37963.0,1.81409519]
["bitfinex","BTCUSD",1643537236352,0.28002136,37969.0,37963.0,1.81409519]
["bitfinex","BTCUSD",1643537237203,0.27932657,37969.0,37963.0,1.81409519]
["bitfinex","BTCUSD",1643537237604,0.28002136,37969.0,37963.0,1.81409519]
["bitfinex","BTCUSD",1643537238504,0.27932657,37969.0,37963.0,1.81409519]
["bitfinex","BTCUSD",1643537238706,0.28001935,37969.0,37963.0,1.81409519]
["bitfinex","BTCUSD",1643537239704,0.27932657,37969.0,37963.0,1.81409519]
["bitfinex","BTCUSD",1643537239907,0.28001935,37969.0,37963.0,1.81409519]
["bitfinex","BTCUSD",1643537240952,0.27932657,37969.0,37963.0,1.81409519]
["bitfinex","BTCUSD",1643537241155,0.28001935,37969.0,37964.0,0.22576804]
["bitfinex","BTCUSD",1643537241358,0.28001935,37969.0,37968.0,0.089326]
["bitfinex","BTCUSD",1643537241551,0.28001935,37969.0,37968.0,0.189326]
["bitfinex","BTCUSD",1643537241753,0.28001935,37969.0,37968.0,0.1]
["bitfinex","BTCUSD",1643537242152,0.27932657,37969.0,37968.0,0.05]
["bitfinex","BTCUSD",1643537242352,0.27932657,37969.0,37964.0,0.05]
["bitfinex","BTCUSD",1643537242554,0.27932657,37969.0,37963.0,1.82292519]
["bitfinex","BTCUSD",1643537242752,0.27932657,37969.0,37964.0,0.21982579]
["bitfinex","BTCUSD",1643537243553,0.00069316,37969.0,37964.0,0.21982579]
["bitfinex","BTCUSD",1643537245209,0.00069316,37969.0,37963.0,1.82292519]
["bitfinex","BTCUSD",1643537245610,0.32995326,37971.0,37963.0,1.82292519]
["bitfinex","BTCUSD",1643537245812,0.00069308,37969.0,37963.0,1.82292519]
["bitfinex","BTCUSD",1643537246410,0.00069308,37969.0,37963.0,1.92711723]
["bitfinex","BTCUSD",1643537246709,0.00069308,37969.0,37964.0,0.22027477]
["bitfinex","BTCUSD",1643537246910,0.63458601,37972.0,37964.0,0.22027477]
["bitfinex","BTCUSD",1643537247109,0.00069308,37969.0,37963.0,1.92711723]
["bitfinex","BTCUSD",1643537247309,0.00069308,37969.0,37964.0,0.22244934]
["bitfinex","BTCUSD",1643537248112,0.63458601,37972.0,37963.0,1.92711723]
["bitfinex","BTCUSD",1643537248359,0.00069309,37969.0,37963.0,1.92711723]
["bitfinex","BTCUSD",1643537249353,0.63458601,37972.0,37964.0,0.22913946]
["bitfinex","BTCUSD",1643537249553,0.0006931,37969.0,37965.0,0.10079153]
["bitfinex","BTCUSD",1643537249853,0.0006931,37969.0,37964.0,0.10435113]
["bitfinex","BTCUSD",1643537250052,0.0006931,37969.0,37967.0,0.09651789]
["bitfinex","BTCUSD",1643537250258,0.0006931,37969.0,37968.0,1.07836386]
["bitfinex","BTCUSD",1643537250554,0.17377633,37977.0,37968.0,1.63392351]
["bitfinex","BTCUSD",1643537250752,0.42,37978.0,37972.0,0.089326]
["bitfinex","BTCUSD",1643537250753,0.59377633,37978.0,37972.0,0.089326]
["bitfinex","BTCUSD",1643537250957,0.00277188,37977.0,37973.0,0.0528]
["bitfinex","BTCUSD",1643537251152,0.00277188,37977.0,37974.0,0.0528]
["bitfinex","BTCUSD",1643537251754,0.24588461,37979.0,37974.0,0.0528]
["bitfinex","BTCUSD",1643537252411,0.001,37979.0,37974.0,0.0528]
["bitfinex","BTCUSD",1643537252610,0.001,37979.0,37974.0,0.04621447]
["bitfinex","BTCUSD",1643537253210,0.00038379,37978.0,37974.0,0.04621447]
["bitfinex","BTCUSD",1643537254015,0.001,37979.0,37974.0,0.04621447]
["bitfinex","BTCUSD",1643537254313,0.00038379,37978.0,37974.0,0.04621447]
["bitfinex","BTCUSD",1643537255314,0.001,37979.0,37974.0,0.04621447]
["bitfinex","BTCUSD",1643537255613,0.00069398,37978.0,37974.0,0.04621447]
["bitfinex","BTCUSD",1643537256456,0.001,37979.0,37974.0,0.04621447]
["bitfinex","BTCUSD",1643537256655,0.00071027,37978.0,37974.0,0.04621447]
["bitfinex","BTCUSD",1643537257660,0.001,37979.0,37974.0,0.04621447]
["bitfinex","BTCUSD",1643537257859,0.00071027,37978.0,37974.0,0.04621447]
["bitfinex","BTCUSD",1643537258863,0.07797767,37976.0,37974.0,0.04621447]
["bitfinex","BTCUSD",1643537259617,0.07797767,37976.0,37968.0,0.1]
["bitfinex","BTCUSD",1643537259816,0.07797767,37976.0,37969.0,0.089326]
["bitfinex","BTCUSD",1643537260012,0.07797767,37976.0,37969.0,0.139326]
["bitfinex","BTCUSD",1643537260216,0.29458144,37974.0,37969.0,0.089326]
["bitfinex","BTCUSD",1643537260417,0.0920638,37967.0,37965.0,0.1229]
["bitfinex","BTCUSD",1643537260614,0.0920638,37967.0,37966.0,0.089326]
["bitfinex","BTCUSD",1643537261817,0.0920638,37967.0,37964.0,0.089326]
["bitfinex","BTCUSD",1643537261818,0.30841651,37967.0,37964.0,0.089326]
["bitfinex","BTCUSD",1643537262016,0.0920638,37967.0,37961.0,0.09154464]
["bitfinex","BTCUSD",1643537262216,0.21279968,37966.0,37961.0,0.00031051]
["bitfinex","BTCUSD",1643537262418,0.21279968,37966.0,37959.0,0.09249413]
["bitfinex","BTCUSD",1643537262718,0.21279968,37966.0,37961.0,0.00031051]
["bitfinex","BTCUSD",1643537262917,0.2065361,37966.0,37961.0,0.05031051]
["bitfinex","BTCUSD",1643537263117,0.0920638,37967.0,37961.0,0.05031051]
["bitfinex","BTCUSD",1643537263361,0.20563152,37966.0,37961.0,0.05031051]
["bitfinex","BTCUSD",1643537263554,0.0920638,37967.0,37961.0,0.05031051]
["bitfinex","BTCUSD",1643537263755,0.0920638,37967.0,37961.0,0.05]
["bitfinex","BTCUSD",1643537264058,0.0920638,37967.0,37961.0,0.05062101]
["bitfinex","BTCUSD",1643537264454,0.0920638,37967.0,37965.0,2.77202186]
["bitfinex","BTCUSD",1643537264656,0.0920638,37967.0,37966.0,0.089326]
["bitfinex","BTCUSD",1643537264857,0.35983786,37971.0,37966.0,0.139326]
["bitfinex","BTCUSD",1643537265060,0.00076328,37970.0,37966.0,0.139326]
["bitfinex","BTCUSD",1643537266160,0.23623786,37971.0,37966.0,0.139326]
["bitfinex","BTCUSD",1643537266362,0.00076331,37970.0,37966.0,0.139326]
["bitfinex","BTCUSD",1643537267208,0.23623786,37971.0,37966.0,0.139326]
["bitfinex","BTCUSD",1643537267607,0.00076331,37970.0,37966.0,0.139326]
["bitfinex","BTCUSD",1643537268407,0.23623786,37971.0,37966.0,0.139326]
["bitfinex","BTCUSD",1643537268807,0.00076331,37970.0,37966.0,0.139326]
["bitfinex","BTCUSD",1643537269609,0.23623786,37971.0,37966.0,0.139326]
["bitfinex","BTCUSD",1643537269808,0.23623786,37971.0,37965.0,2.87202186]
["bitfinex","BTCUSD",1643537270007,0.00076331,37970.0,37965.0,2.87202186]
["bitfinex","BTCUSD",1643537270410,0.08794462,37969.0,37965.0,2.87202186]
["bitfinex","BTCUSD",1643537270707,0.08794462,37969.0,37966.0,0.089326]
["bitfinex","BTCUSD",1643537273665,0.08794462,37969.0,37965.0,2.87202186]
["bitfinex","BTCUSD",1643537273865,0.0878845,37969.0,37965.0,2.87202186]
["bitfinex","BTCUSD",1643537274705,0.0878845,37969.0,37965.0,0.1]
["bitfinex","BTCUSD",1643537274706,0.21117226,37968.0,37965.0,0.1]
["bitfinex","BTCUSD",1643537274905,0.21117226,37968.0,37965.0,0.05]
["bitfinex","BTCUSD",1643537275109,0.21117226,37968.0,37966.0,0.05]
["bitfinex","BTCUSD",1643537275308,0.20727967,37968.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537275507,0.20829863,37968.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537275807,0.48719459,37965.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537276214,0.21259474,37964.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537276809,0.21259474,37964.0,37955.0,0.1]
["bitfinex","BTCUSD",1643537277013,0.21259474,37964.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537277210,0.10303675,37963.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537277410,0.20931285,37962.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537278014,0.20639589,37962.0,37953.0,0.43015158]
["bitfinex","BTCUSD",1643537278365,0.20639589,37962.0,37960.0,0.00062103]
["bitfinex","BTCUSD",1643537279157,0.02054836,37964.0,37961.0,0.089326]
["bitfinex","BTCUSD",1643537279359,0.22193502,37967.0,37960.0,0.089326]
["bitfinex","BTCUSD",1643537279360,0.2121504,37967.0,37960.0,0.089326]
["bitfinex","BTCUSD",1643537279564,0.22468945,37969.0,37960.0,0.089326]
["bitfinex","BTCUSD",1643537280458,0.3072217,37969.0,37959.0,2.0851254]
["bitfinex","BTCUSD",1643537280657,0.3072217,37969.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537281661,0.3072217,37969.0,37959.0,2.0851254]
["bitfinex","BTCUSD",1643537281860,0.3072217,37969.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537282604,0.22468945,37969.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537282903,0.22468945,37969.0,37959.0,2.0851254]
["bitfinex","BTCUSD",1643537283102,0.22468945,37969.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537284104,0.22468945,37969.0,37959.0,2.0851254]
["bitfinex","BTCUSD",1643537284404,0.22468945,37969.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537285403,0.22468945,37969.0,37959.0,2.0851254]
["bitfinex","BTCUSD",1643537285603,0.22468945,37969.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537286655,0.22468945,37969.0,37959.0,2.0851254]
["bitfinex","BTCUSD",1643537286855,0.22468945,37969.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537287462,0.23398971,37964.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537287656,0.28678971,37964.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537287856,0.28678971,37964.0,37957.0,0.05]
["bitfinex","BTCUSD",1643537288054,0.28678971,37964.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537288656,0.24829889,37962.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537289157,0.24829889,37962.0,37960.0,0.00062103]
["bitfinex","BTCUSD",1643537289611,0.22234033,37961.0,37960.0,0.00062103]
["bitfinex","BTCUSD",1643537290210,0.22234033,37961.0,37953.0,0.05]
["bitfinex","BTCUSD",1643537290410,0.22234033,37961.0,37959.0,0.00062104]
["bitfinex","BTCUSD",1643537291414,0.22234033,37961.0,37951.0,0.68979236]
["bitfinex","BTCUSD",1643537291611,0.22234033,37961.0,37951.0,0.6135]
["bitfinex","BTCUSD",1643537291612,0.30643998,37958.0,37951.0,0.6135]
["bitfinex","BTCUSD",1643537291812,0.30643998,37958.0,37952.0,0.089326]
["bitfinex","BTCUSD",1643537292414,0.30643998,37958.0,37957.0,2.77093249]
["bitfinex","BTCUSD",1643537292617,0.30643998,37958.0,37957.0,2.86025849]
["bitfinex","BTCUSD",1643537292812,0.30643998,37958.0,37957.0,2.96025849]
["bitfinex","BTCUSD",1643537293454,0.30643998,37958.0,37957.0,0.189326]
["bitfinex","BTCUSD",1643537293652,0.30643998,37958.0,37957.0,0.1]
["bitfinex","BTCUSD",1643537293857,0.30643998,37958.0,37957.0,0.05]
["bitfinex","BTCUSD",1643537294052,0.30643998,37958.0,37956.0,0.00062109]
["bitfinex","BTCUSD",1643537294254,0.30635252,37958.0,37956.0,0.00062109]
["bitfinex","BTCUSD",1643537295053,0.30635252,37958.0,37949.0,0.48015158]
["bitfinex","BTCUSD",1643537295054,0.30635252,37958.0,37949.0,0.53015158]
["bitfinex","BTCUSD",1643537295258,0.20725056,37961.0,37955.0,0.0006211]
["bitfinex","BTCUSD",1643537295653,0.20725056,37961.0,37956.0,2.77976537]
["bitfinex","BTCUSD",1643537295853,0.61018092,37963.0,37960.0,0.089326]
["bitfinex","BTCUSD",1643537296053,0.61018092,37963.0,37957.0,0.089326]
["bitfinex","BTCUSD",1643537296256,0.3988,37963.0,37957.0,0.089326]
["bitfinex","BTCUSD",1643537296454,0.3988,37963.0,37960.0,0.00062103]
["bitfinex","BTCUSD",1643537296656,0.20742603,37962.0,37960.0,0.00062103]
["bitfinex","BTCUSD",1643537297508,0.20742603,37962.0,37957.0,0.089326]
["bitfinex","BTCUSD",1643537297710,0.30079618,37962.0,37959.0,0.00062104]
["bitfinex","BTCUSD",1643537298012,0.3988,37963.0,37959.0,0.00062104]
["bitfinex","BTCUSD",1643537298210,0.3988,37963.0,37961.0,0.089326]
["bitfinex","BTCUSD",1643537298410,0.25408476,37969.0,37960.0,0.089326]
["bitfinex","BTCUSD",1643537298611,0.25408476,37969.0,37960.0,0.1]
["bitfinex","BTCUSD",1643537298812,0.25408476,37969.0,37960.0,0.05062102]
["bitfinex","BTCUSD",1643537299111,0.27978911,37968.0,37960.0,0.00062102]
["bitfinex","BTCUSD",1643537299311,0.52163695,37967.0,37960.0,0.00062102]
["bitfinex","BTCUSD",1643537299512,0.20615896,37966.0,37960.0,0.00062102]
["bitfinex","BTCUSD",1643537299913,0.20615896,37966.0,37956.0,2.87976537]
["bitfinex","BTCUSD",1643537300213,0.20615896,37966.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537301061,0.22808424,37966.0,37956.0,2.87976537]
["bitfinex","BTCUSD",1643537301257,0.30798379,37966.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537301459,0.28605851,37966.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537302257,0.28605851,37966.0,37956.0,2.87976537]
["bitfinex","BTCUSD",1643537302457,0.28605851,37966.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537303057,0.46217105,37966.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537303361,0.20615896,37966.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537303556,0.3822715,37966.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537303757,0.20615896,37966.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537304603,0.20615896,37966.0,37956.0,2.87976537]
["bitfinex","BTCUSD",1643537304806,0.10312749,37965.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537305808,0.10244015,37965.0,37956.0,2.87976537]
["bitfinex","BTCUSD",1643537306011,0.10244015,37965.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537306208,0.20728114,37964.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537306407,0.21058731,37966.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537307009,0.21058731,37966.0,37956.0,2.87976537]
["bitfinex","BTCUSD",1643537307212,0.02143743,37966.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537307411,0.60910642,37967.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537307612,0.21060609,37966.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537308215,0.21060609,37966.0,37956.0,2.87976537]
["bitfinex","BTCUSD",1643537308457,0.21060609,37966.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537308858,0.60910642,37967.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537309356,0.20613022,37966.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537309556,0.60910642,37967.0,37956.0,2.87976537]
["bitfinex","BTCUSD",1643537309756,0.30992132,37967.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537309956,0.21834649,37968.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537310558,0.21639053,37968.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537310760,0.29684122,37967.0,37956.0,2.87976537]
["bitfinex","BTCUSD",1643537310964,0.29684122,37967.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537311162,0.20587185,37966.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537311360,0.50318666,37967.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537311959,0.50318666,37967.0,37956.0,2.87976537]
["bitfinex","BTCUSD",1643537312207,0.29087097,37965.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537314308,0.29087097,37965.0,37956.0,3.20991695]
["bitfinex","BTCUSD",1643537314509,0.29087097,37965.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537314910,0.21277694,37964.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537315311,0.29087097,37965.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537315513,0.29087097,37965.0,37956.0,3.20991695]
["bitfinex","BTCUSD",1643537315713,0.29087097,37965.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537316365,0.20717807,37964.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537316760,0.20717807,37964.0,37956.0,3.20991695]
["bitfinex","BTCUSD",1643537316963,0.20668901,37964.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537317162,0.20731194,37964.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537317362,0.29087097,37965.0,37961.0,0.00062101]
["bitfinex","BTCUSD",1643537317965,0.20682332,37964.0,37956.0,0.43015158]
["bitfinex","BTCUSD",1643537318164,0.20682332,37964.0,37961.0,0.00048128]
["bitfinex","BTCUSD",1643537318364,0.29087097,37965.0,37961.0,0.00048128]
["bitfinex","BTCUSD",1643537319167,0.29087097,37965.0,37957.0,0.09814445]
["bitfinex","BTCUSD",1643537319366,0.29087097,37965.0,37961.0,0.00048128]
["bitfinex","BTCUSD",1643537320204,0.20714026,37964.0,37961.0,0.00048128]
["bitfinex","BTCUSD",1643537320405,0.29087097,37965.0,37958.0,2.48402523]
["bitfinex","BTCUSD",1643537320608,0.29087097,37965.0,37961.0,0.00048128]
["bitfinex","BTCUSD",1643537321211,0.20940326,37964.0,37961.0,0.00048128]
["bitfinex","BTCUSD",1643537321408,0.20947714,37964.0,37961.0,0.00048128]
["bitfinex","BTCUSD",1643537321613,0.21155715,37964.0,37958.0,2.58402523]
["bitfinex","BTCUSD",1643537321811,0.2087235,37964.0,37961.0,0.00048128]
["bitfinex","BTCUSD",1643537322012,0.21134435,37964.0,37961.0,0.00048128]
["bitfinex","BTCUSD",1643537322211,0.21063435,37964.0,37961.0,0.00048128]
["bitfinex","BTCUSD",1643537322811,0.21063435,37964.0,37956.0,0.38015158]
["bitfinex","BTCUSD",1643537323012,0.21063435,37964.0,37961.0,0.00051272]
["bitfinex","BTCUSD",1643537323456,0.29087097,37965.0,37961.0,0.00051272]
["bitfinex","BTCUSD",1643537323855,0.29087097,37965.0,37956.0,0.43015158]
["bitfinex","BTCUSD",1643537323856,0.29087097,37965.0,37958.0,1.78126575]
["bitfinex","BTCUSD",1643537324054,0.29087097,37965.0,37961.0,0.00051272]
["bitfinex","BTCUSD",1643537325054,0.29087097,37965.0,37958.0,1.88126575]
["bitfinex","BTCUSD",1643537325256,0.29087097,37965.0,37961.0,0.00051272]
["bitfinex","BTCUSD",1643537325655,0.01911395,37966.0,37961.0,0.00051272]
["bitfinex","BTCUSD",1643537326459,0.01911395,37966.0,37961.0,0.00050565]
["bitfinex","BTCUSD",1643537327111,0.03850116,37966.0,37962.0,0.09483076]
["bitfinex","BTCUSD",1643537327311,0.03850116,37966.0,37965.0,0.439326]
["bitfinex","BTCUSD",1643537327511,0.17611254,37972.0,37965.0,0.85247022]
["bitfinex","BTCUSD",1643537327812,0.00063735,37970.0,37969.0,0.139326]
["bitfinex","BTCUSD",1643537328010,0.00063735,37970.0,37969.0,0.189326]
["bitfinex","BTCUSD",1643537328710,0.3665,37977.0,37969.0,0.189326]
["bitfinex","BTCUSD",1643537329013,0.00063738,37971.0,37970.0,0.05]
["bitfinex","BTCUSD",1643537329216,0.00063738,37971.0,37970.0,0.139326]
["bitfinex","BTCUSD",1643537329612,0.00063738,37971.0,37970.0,0.189326]
["bitfinex","BTCUSD",1643537330013,0.01820284,37975.0,37970.0,0.189326]
["bitfinex","BTCUSD",1643537330213,0.00063851,37972.0,37970.0,0.05]
["bitfinex","BTCUSD",1643537330414,0.00063851,37972.0,37967.0,0.2868129]
["bitfinex","BTCUSD",1643537330415,0.00063851,37972.0,37967.0,0.3368129]
["bitfinex","BTCUSD",1643537330613,0.00063851,37972.0,37968.0,0.089326]
["bitfinex","BTCUSD",1643537330867,0.00063851,37972.0,37968.0,0.139326]
["bitfinex","BTCUSD",1643537331257,0.23396072,37974.0,37968.0,0.139326]
["bitfinex","BTCUSD",1643537331458,0.00063851,37972.0,37968.0,0.05]
["bitfinex","BTCUSD",1643537331657,0.00063851,37972.0,37967.0,0.3368129]
["bitfinex","BTCUSD",1643537332458,0.23396072,37974.0,37967.0,0.3368129]
["bitfinex","BTCUSD",1643537332658,0.00063852,37971.0,37967.0,0.3368129]
["bitfinex","BTCUSD",1643537332858,0.00063852,37971.0,37968.0,0.089326]
["bitfinex","BTCUSD",1643537333058,0.00063852,37971.0,37968.0,0.139326]
["bitfinex","BTCUSD",1643537333259,0.00063852,37971.0,37968.0,0.05]
["bitfinex","BTCUSD",1643537333559,0.00063852,37971.0,37965.0,0.2204]
["bitfinex","BTCUSD",1643537333758,0.23396072,37974.0,37965.0,0.1]
["bitfinex","BTCUSD",1643537333960,0.00063825,37971.0,37966.0,0.22223365]
["bitfinex","BTCUSD",1643537334158,0.00063825,37971.0,37963.0,0.05]
["bitfinex","BTCUSD",1643537334360,0.00063825,37971.0,37964.0,0.32680406]
["bitfinex","BTCUSD",1643537334612,0.00063825,37971.0,37964.0,0.37680406]
["bitfinex","BTCUSD",1643537334810,0.5428757,37974.0,37964.0,0.42680406]
["bitfinex","BTCUSD",1643537335009,0.00063826,37970.0,37964.0,0.42680406]
["bitfinex","BTCUSD",1643537336110,0.5428757,37974.0,37964.0,0.42680406]
["bitfinex","BTCUSD",1643537336311,0.00063825,37970.0,37964.0,0.33747806]
["bitfinex","BTCUSD",1643537336510,0.00063825,37970.0,37965.0,0.089326]
["bitfinex","BTCUSD",1643537336711,0.00063825,37970.0,37966.0,0.2336209]
["bitfinex","BTCUSD",1643537336912,0.00063825,37970.0,37967.0,0.089326]
["bitfinex","BTCUSD",1643537337215,0.3665,37977.0,37967.0,0.089326]
["bitfinex","BTCUSD",1643537337411,0.00063832,37970.0,37966.0,0.3336209]
["bitfinex","BTCUSD",1643537337611,0.00063832,37970.0,37967.0,0.31321946]
["bitfinex","BTCUSD",1643537337811,0.00063832,37970.0,37967.0,0.36321946]
["bitfinex","BTCUSD",1643537338011,0.00063832,37970.0,37968.0,0.22265255]
["bitfinex","BTCUSD",1643537338213,0.00063832,37970.0,37969.0,0.089326]
["bitfinex","BTCUSD",1643537338460,0.01807157,37975.0,37968.0,0.089326]
["bitfinex","BTCUSD",1643537338663,0.00063832,37971.0,37969.0,0.05]
["bitfinex","BTCUSD",1643537338863,0.00063832,37971.0,37967.0,0.1]
["bitfinex","BTCUSD",1643537339160,0.00063832,37971.0,37968.0,0.089326]
["bitfinex","BTCUSD",1643537339362,0.00063832,37971.0,37965.0,0.05]
["bitfinex","BTCUSD",1643537339561,0.01807157,37975.0,37966.0,0.37424022]
["bitfinex","BTCUSD",1643537339764,0.01807157,37975.0,37966.0,0.42424022]
["bitfinex","BTCUSD",1643537339961,0.00063831,37971.0,37966.0,0.42424022]
["bitfinex","BTCUSD",1643537340763,0.26600325,37976.0,37966.0,0.189326]
["bitfinex","BTCUSD",1643537340963,0.26600325,37976.0,37966.0,0.05]
["bitfinex","BTCUSD",1643537341165,0.00063831,37970.0,37967.0,0.05]
["bitfinex","BTCUSD",1643537341663,0.00063831,37970.0,37964.0,0.26137646]
["bitfinex","BTCUSD",1643537341863,0.00063831,37970.0,37965.0,0.089326]
["bitfinex","BTCUSD",1643537342111,0.2853462,37976.0,37966.0,0.28649316]
["bitfinex","BTCUSD",1643537342414,0.0006383,37970.0,37966.0,0.28649316]
["bitfinex","BTCUSD",1643537342610,0.0006383,37970.0,37967.0,0.089326]
["bitfinex","BTCUSD",1643537342809,0.0006383,37970.0,37967.0,0.139326]
["bitfinex","BTCUSD",1643537343012,0.00055071,37970.0,37967.0,0.189326]
["bitfinex","BTCUSD",1643537343212,0.2853462,37976.0,37967.0,0.189326]
["bitfinex","BTCUSD",1643537343413,0.2853462,37976.0,37967.0,0.1]
["bitfinex","BTCUSD",1643537343615,0.2853462,37976.0,37967.0,0.05]
["bitfinex","BTCUSD",1643537343914,0.2853462,37976.0,37967.0,0.21978377]
["bitfinex","BTCUSD",1643537344214,0.26600325,37976.0,37966.0,0.05]
["bitfinex","BTCUSD",1643537344612,0.00063851,37973.0,37965.0,0.23615408]
["bitfinex","BTCUSD",1643537345017,0.00063851,37973.0,37965.0,0.28615408]
["bitfinex","BTCUSD",1643537345414,0.00063851,37973.0,37967.0,0.09456347]
["bitfinex","BTCUSD",1643537345617,0.26600325,37976.0,37967.0,0.09456347]
["bitfinex","BTCUSD",1643537345873,0.00063852,37971.0,37966.0,0.285328]
["bitfinex","BTCUSD",1643537346068,0.00063852,37971.0,37967.0,0.139326]
["bitfinex","BTCUSD",1643537346769,0.00063852,37971.0,37967.0,0.35934091]
["bitfinex","BTCUSD",1643537347468,0.00063852,37971.0,37967.0,0.139326]
["bitfinex","BTCUSD",1643537347673,0.00063852,37971.0,37967.0,0.36318173]
["bitfinex","BTCUSD",1643537347869,0.00063852,37971.0,37967.0,0.35965322]
["bitfinex","BTCUSD",1643537348071,0.26600325,37976.0,37967.0,0.35979195]
["bitfinex","BTCUSD",1643537348271,0.00063834,37971.0,37967.0,0.27046595]
["bitfinex","BTCUSD",1643537348471,0.00063834,37971.0,37967.0,0.05]
["bitfinex","BTCUSD",1643537348672,0.00063834,37971.0,37966.0,0.1]
["bitfinex","BTCUSD",1643537348872,0.00063834,37971.0,37967.0,0.089326]
["bitfinex","BTCUSD",1643537349071,0.00063834,37971.0,37967.0,0.05]
["bitfinex","BTCUSD",1643537349272,0.26600325,37976.0,37967.0,0.05]
["bitfinex","BTCUSD",1643537349473,0.26600325,37976.0,37966.0,0.27447514]
["bitfinex","BTCUSD",1643537349474,0.28569292,37976.0,37966.0,0.27447514]
["bitfinex","BTCUSD",1643537349713,0.00063834,37971.0,37966.0,0.32447514]
["bitfinex","BTCUSD",1643537349914,0.00063834,37971.0,37967.0,0.089326]
["bitfinex","BTCUSD",1643537350421,0.26600325,37976.0,37967.0,0.089326]
["bitfinex","BTCUSD",1643537350614,0.00063834,37971.0,37966.0,0.1]
["bitfinex","BTCUSD",1643537350913,0.00063834,37971.0,37962.0,0.26124585]
["bitfinex","BTCUSD",1643537350914,0.10125087,37971.0,37963.0,0.05]
["bitfinex","BTCUSD",1643537351116,0.00063834,37971.0,37967.0,0.089326]
["bitfinex","BTCUSD",1643537351316,0.00063834,37971.0,37964.0,0.23575046]
["bitfinex","BTCUSD",1643537351517,0.00063834,37971.0,37965.0,0.089326]
["bitfinex","BTCUSD",1643537351714,0.38380325,37976.0,37966.0,0.24010239]
["bitfinex","BTCUSD",1643537352017,0.00063836,37971.0,37966.0,0.29010239]
["bitfinex","BTCUSD",1643537352919,0.38380325,37976.0,37966.0,0.29010239]
["bitfinex","BTCUSD",1643537353116,0.00063837,37971.0,37966.0,0.29010239]
["bitfinex","BTCUSD",1643537354165,0.55991579,37976.0,37966.0,0.29010239]
["bitfinex","BTCUSD",1643537354363,0.00063837,37971.0,37966.0,0.29010239]
["bitfinex","BTCUSD",1643537355365,0.47912363,37976.0,37966.0,0.29010239]
["bitfinex","BTCUSD",1643537355567,0.00063836,37971.0,37966.0,0.29010239]
["bitfinex","BTCUSD",1643537356567,0.6354179,37976.0,37966.0,0.29010239]
["bitfinex","BTCUSD",1643537356768,0.00063836,37971.0,37966.0,0.29010239]
["bitfinex","BTCUSD",1643537357719,0.55991579,37976.0,37966.0,0.29010239]
["bitfinex","BTCUSD",1643537357920,0.00063836,37971.0,37966.0,0.29010239]
["bitfinex","BTCUSD",1643537358922,0.40261881,37976.0,37966.0,0.38441565]
["bitfinex","BTCUSD",1643537359122,0.00063836,37971.0,37966.0,0.29010239]
["bitfinex","BTCUSD",1643537359322,0.00063836,37971.0,37967.0,0.089326]
["bitfinex","BTCUSD",1643537359524,0.00063836,37971.0,37967.0,0.139326]
["bitfinex","BTCUSD",1643537360123,0.59777045,37976.0,37967.0,0.139326]
["bitfinex","BTCUSD",1643537360324,0.00063837,37971.0,37967.0,0.05]
["bitfinex","BTCUSD",1643537360525,0.00063837,37971.0,37966.0,0.34010239]
["bitfinex","BTCUSD",1643537360729,0.00063837,37971.0,37967.0,0.089326]
["bitfinex","BTCUSD",1643537361365,0.40350496,37976.0,37967.0,0.089326]
["bitfinex","BTCUSD",1643537361565,0.00063837,37971.0,37966.0,0.1]
["bitfinex","BTCUSD",1643537361765,0.00063837,37971.0,37967.0,0.089326]
["bitfinex","BTCUSD",1643537362567,0.38380325,37976.0,37967.0,0.089326]
["bitfinex","BTCUSD",1643537362765,0.00063837,37971.0,37966.0,0.1]
["bitfinex","BTCUSD",1643537362966,0.00063837,37971.0,37967.0,0.089326]
["bitfinex","BTCUSD",1643537363169,0.00063837,37971.0,37967.0,0.139326]
["bitfinex","BTCUSD",1643537363370,0.00063837,37971.0,37967.0,0.189326]
["bitfinex","BTCUSD",1643537363670,0.38380325,37976.0,37967.0,0.189326]
["bitfinex","BTCUSD",1643537363867,0.38380325,37976.0,37967.0,0.1]
["bitfinex","BTCUSD",1643537363868,0.00063837,37971.0,37967.0,0.1]
["bitfinex","BTCUSD",1643537364068,0.00063837,37971.0,37967.0,0.05]
["bitfinex","BTCUSD",1643537364468,0.00063837,37971.0,37965.0,0.05]
["bitfinex","BTCUSD",1643537364713,0.00063837,37971.0,37966.0,0.36726349]
["bitfinex","BTCUSD",1643537364913,0.38380325,37976.0,37966.0,0.41726349]
["bitfinex","BTCUSD",1643537365115,0.00063836,37971.0,37966.0,0.32793749]
["bitfinex","BTCUSD",1643537365314,0.00063836,37971.0,37967.0,0.089326]
["bitfinex","BTCUSD",1643537365513,0.00063836,37971.0,37967.0,0.05]
["bitfinex","BTCUSD",1643537365918,0.00063836,37971.0,37964.0,0.236551]
["bitfinex","BTCUSD",1643537366113,0.38380325,37976.0,37965.0,0.089326]
["bitfinex","BTCUSD",1643537366314,0.38380325,37976.0,37964.0,0.236551]
["bitfinex","BTCUSD",1643537366315,0.00063837,37971.0,37964.0,0.236551]
["bitfinex","BTCUSD",1643537366514,0.00063837,37971.0,37965.0,0.139326]
["bitfinex","BTCUSD",1643537366714,0.00063837,37971.0,37966.0,0.22990856]
["bitfinex","BTCUSD",1643537366916,0.00063837,37971.0,37967.0,0.089326]
["bitfinex","BTCUSD",1643537367117,0.00063837,37971.0,37967.0,0.139326]
["bitfinex","BTCUSD",1643537367318,0.38380325,37976.0,37968.0,0.21791705]
["bitfinex","BTCUSD",1643537367517,0.00063837,37971.0,37968.0,0.36791705]
["bitfinex","BTCUSD",1643537367717,0.00063837,37971.0,37969.0,0.089326]
["bitfinex","BTCUSD",1643537367918,0.00063837,37971.0,37969.0,0.139326]
["bitfinex","BTCUSD",1643537368377,0.00063837,37971.0,37970.0,0.39092723]
["bitfinex","BTCUSD",1643537368574,0.3665,37977.0,37970.0,0.36055461]
["bitfinex","BTCUSD",1643537368768,0.00063837,37972.0,37970.0,0.36055461]
["bitfinex","BTCUSD",1643537368968,0.00063837,37972.0,37970.0,0.14092723]
["bitfinex","BTCUSD",1643537369470,0.00063837,37972.0,37970.0,0.05]
["bitfinex","BTCUSD",1643537369668,0.3665,37977.0,37968.0,0.42495593]
["bitfinex","BTCUSD",1643537369868,0.00063836,37973.0,37968.0,0.32495593]
["bitfinex","BTCUSD",1643537370669,0.00063836,37973.0,37968.0,0.1]
["bitfinex","BTCUSD",1643537370869,0.3665,37977.0,37968.0,0.32136677]
["bitfinex","BTCUSD",1643537371271,0.00063837,37972.0,37968.0,0.32136677]
["bitfinex","BTCUSD",1643537371471,0.00063837,37972.0,37969.0,0.089326]
["bitfinex","BTCUSD",1643537372123,0.3665,37977.0,37969.0,0.089326]
["bitfinex","BTCUSD",1643537372321,0.00063837,37972.0,37968.0,0.32136677]
["bitfinex","BTCUSD",1643537372621,0.00063837,37972.0,37969.0,0.089326]
["bitfinex","BTCUSD",1643537372819,0.00063837,37972.0,37969.0,0.08274186]
["bitfinex","BTCUSD",1643537373221,0.3665,37977.0,37969.0,0.08274186]
["bitfinex","BTCUSD",1643537373421,0.3665,37977.0,37968.0,0.41769211]
["bitfinex","BTCUSD",1643537374721,0.3665,37977.0,37968.0,0.19632534]
["bitfinex","BTCUSD",1643537374922,0.3665,37977.0,37968.0,0.41669828]
["bitfinex","BTCUSD",1643537375322,0.3665,37977.0,37968.0,0.32037294]
["bitfinex","BTCUSD",1643537375723,0.3665,37977.0,37968.0,0.41521676]
["bitfinex","BTCUSD",1643537375968,0.3665,37977.0,37968.0,0.1]
["bitfinex","BTCUSD",1643537376571,0.24996886,37973.0,37967.0,0.33015158]
["bitfinex","BTCUSD",1643537376770,0.24996886,37973.0,37965.0,0.33015158]
["bitfinex","BTCUSD",1643537376970,0.24996886,37973.0,37965.0,0.54970089]
["bitfinex","BTCUSD",1643537377969,0.24996886,37973.0,37965.0,0.64970089]
["bitfinex","BTCUSD",1643537378371,0.30688082,37967.0,37965.0,0.33015158]
["bitfinex","BTCUSD",1643537378572,0.80688082,37967.0,37963.0,0.33015158]
["bitfinex","BTCUSD",1643537378775,0.80688082,37967.0,37961.0,0.38548621]
["bitfinex","BTCUSD",1643537378776,0.0528,37966.0,37961.0,0.00056426]
["bitfinex","BTCUSD",1643537379469,0.39397491,37966.0,37961.0,0.00056426]
["bitfinex","BTCUSD",1643537379740,0.34117491,37966.0,37961.0,0.00056426]
["bitfinex","BTCUSD",1643537380544,0.34117491,37966.0,37958.0,0.010535]
["bitfinex","BTCUSD",1643537380845,0.34117491,37966.0,37961.0,1.85816366]
["bitfinex","BTCUSD",1643537381043,0.51728745,37966.0,37961.0,1.85816366]
["bitfinex","BTCUSD",1643537381241,0.34117491,37966.0,37961.0,1.85816366]
["bitfinex","BTCUSD",1643537381445,0.51728745,37966.0,37961.0,1.85816366]
["bitfinex","BTCUSD",1643537381642,0.34117491,37966.0,37961.0,1.85816366]
["bitfinex","BTCUSD",1643537381843,0.51728745,37966.0,37961.0,1.85816366]
["bitfinex","BTCUSD",1643537382043,0.23623786,37966.0,37961.0,1.85816366]
["bitfinex","BTCUSD",1643537382242,0.4123504,37966.0,37961.0,1.85816366]
["bitfinex","BTCUSD",1643537382445,0.23623786,37966.0,37961.0,1.85816366]
["bitfinex","BTCUSD",1643537382947,0.23623786,37966.0,37961.0,1.85766918]
["bitfinex","BTCUSD",1643537383144,0.23623786,37966.0,37961.0,1.85816366]
["bitfinex","BTCUSD",1643537384177,0.23623786,37966.0,37961.0,1.85766918]
["bitfinex","BTCUSD",1643537384376,0.23623786,37966.0,37961.0,1.85817936]
["bitfinex","BTCUSD",1643537384777,0.23623786,37966.0,37962.0,0.089322]
["bitfinex","BTCUSD",1643537384977,0.23623786,37966.0,37961.0,1.90817936]
["bitfinex","BTCUSD",1643537385176,0.23623786,37966.0,37962.0,0.05]
["bitfinex","BTCUSD",1643537385377,0.23623786,37966.0,37961.0,1.90766918]
["bitfinex","BTCUSD",1643537385577,0.23623786,37966.0,37961.0,1.95817936]
["bitfinex","BTCUSD",1643537386583,0.23623786,37966.0,37961.0,1.95766918]
["bitfinex","BTCUSD",1643537386782,0.23623786,37966.0,37961.0,1.95817936]
["bitfinex","BTCUSD",1643537387915,0.23623786,37966.0,37961.0,1.95817583]
["bitfinex","BTCUSD",1643537388919,0.23623786,37966.0,37961.0,1.95766918]
["bitfinex","BTCUSD",1643537389119,0.23623786,37966.0,37961.0,1.95817583]
["bitfinex","BTCUSD",1643537389517,0.23623786,37966.0,37961.0,0.05050665]
["bitfinex","BTCUSD",1643537390122,0.23623786,37966.0,37954.0,0.55095158]
["bitfinex","BTCUSD",1643537390318,0.23623786,37966.0,37961.0,0.00050665]
["bitfinex","BTCUSD",1643537391376,0.23623786,37966.0,37960.0,2.49015043]
["bitfinex","BTCUSD",1643537391567,0.30688082,37967.0,37961.0,0.08982944]
["bitfinex","BTCUSD",1643537391772,0.20585685,37966.0,37961.0,0.08982944]
["bitfinex","BTCUSD",1643537391968,0.01921591,37966.0,37961.0,0.08982944]
["bitfinex","BTCUSD",1643537392569,0.01921591,37966.0,37961.0,0.089322]
["bitfinex","BTCUSD",1643537392771,0.30688082,37967.0,37961.0,0.08982944]
["bitfinex","BTCUSD",1643537392971,0.20501933,37966.0,37961.0,0.08982944]
["bitfinex","BTCUSD",1643537393771,0.20501933,37966.0,37961.0,0.089322]
["bitfinex","BTCUSD",1643537393971,0.30688082,37967.0,37961.0,0.08982944]
["bitfinex","BTCUSD",1643537394170,0.20540617,37966.0,37961.0,0.08982944]
["bitfinex","BTCUSD",1643537395131,0.20540617,37966.0,37961.0,0.08982926]
["bitfinex","BTCUSD",1643537396132,0.20540617,37966.0,37961.0,0.089322]
["bitfinex","BTCUSD",1643537396333,0.20540617,37966.0,37961.0,0.00050726]
["bitfinex","BTCUSD",1643537397335,0.20540617,37966.0,37961.0,2.59314226]
["bitfinex","BTCUSD",1643537397636,0.22346982,37966.0,37962.0,0.089322]
["bitfinex","BTCUSD",1643537397835,0.35031928,37971.0,37962.0,0.089322]
["bitfinex","BTCUSD",1643537397836,0.29751928,37971.0,37963.0,0.05]
["bitfinex","BTCUSD",1643537398036,0.17611254,37970.0,37964.0,0.089322]
["bitfinex","BTCUSD",1643537398235,0.00070674,37971.0,37964.0,0.089322]
["bitfinex","BTCUSD",1643537398477,0.20667924,37972.0,37963.0,0.05]
["bitfinex","BTCUSD",1643537398676,0.00070681,37971.0,37963.0,0.05]
["bitfinex","BTCUSD",1643537398880,0.00070681,37971.0,37963.0,0.08654259]
["bitfinex","BTCUSD",1643537399077,0.00070681,37971.0,37963.0,0.13654259]
["bitfinex","BTCUSD",1643537399481,0.00070681,37971.0,37963.0,0.05]
["bitfinex","BTCUSD",1643537399679,0.72151254,37973.0,37961.0,2.69314226]
["bitfinex","BTCUSD",1643537399880,0.0007068,37971.0,37961.0,2.69364956]
["bitfinex","BTCUSD",1643537400181,0.0007068,37971.0,37962.0,0.139322]
["bitfinex","BTCUSD",1643537400380,0.0007068,37971.0,37962.0,0.39454203]
["bitfinex","BTCUSD",1643537400583,0.0007068,37971.0,37962.0,0.394809]
["bitfinex","BTCUSD",1643537400783,0.0007068,37971.0,37963.0,0.1]
["bitfinex","BTCUSD",1643537400981,0.23623786,37972.0,37965.0,0.05]
["bitfinex","BTCUSD",1643537401181,0.0007068,37971.0,37966.0,0.089322]
["bitfinex","BTCUSD",1643537401581,0.0007068,37971.0,37966.0,0.139322]
["bitfinex","BTCUSD",1643537402220,0.54152579,37974.0,37966.0,0.139322]
["bitfinex","BTCUSD",1643537402422,0.00070682,37971.0,37965.0,0.18498771]
["bitfinex","BTCUSD",1643537402620,0.00070682,37971.0,37966.0,0.089322]
["bitfinex","BTCUSD",1643537403022,0.00070682,37971.0,37965.0,0.05]
["bitfinex","BTCUSD",1643537403221,0.00070682,37971.0,37964.0,0.1]
["bitfinex","BTCUSD",1643537403421,0.54152579,37974.0,37965.0,0.089322]
["bitfinex","BTCUSD",1643537403624,0.00070681,37971.0,37965.0,0.05]
["bitfinex","BTCUSD",1643537403823,0.00070681,37971.0,37961.0,2.59364955]
["bitfinex","BTCUSD",1643537404025,0.00070681,37971.0,37962.0,0.089322]
["bitfinex","BTCUSD",1643537404026,0.2188108,37971.0,37962.0,0.089322]
["bitfinex","BTCUSD",1643537404225,0.2188108,37971.0,37961.0,0.00050729]
["bitfinex","BTCUSD",1643537404627,0.21810399,37971.0,37959.0,0.1211]
["bitfinex","BTCUSD",1643537404826,0.21881078,37971.0,37961.0,0.00050729]
["bitfinex","BTCUSD",1643537405024,0.23017965,37969.0,37961.0,0.00050729]
["bitfinex","BTCUSD",1643537405224,0.21767184,37968.0,37961.0,0.00050729]
["bitfinex","BTCUSD",1643537405882,0.20777682,37968.0,37961.0,0.0005073]
["bitfinex","BTCUSD",1643537406072,0.23017965,37969.0,37961.0,0.0005073]
["bitfinex","BTCUSD",1643537406272,0.20601386,37968.0,37961.0,0.0005073]
["bitfinex","BTCUSD",1643537406973,0.20601386,37968.0,37959.0,0.2211]
["bitfinex","BTCUSD",1643537407176,0.20601386,37968.0,37961.0,0.0005073]
["bitfinex","BTCUSD",1643537407973,0.22641227,37968.0,37961.0,0.0005073]
["bitfinex","BTCUSD",1643537408171,0.22641227,37968.0,37959.0,0.2211]
["bitfinex","BTCUSD",1643537408374,0.20601386,37968.0,37963.0,2.66923056]
["bitfinex","BTCUSD",1643537408673,0.20601386,37968.0,37961.0,0.0005073]
["bitfinex","BTCUSD",1643537409374,0.20601386,37968.0,37959.0,0.2211]
["bitfinex","BTCUSD",1643537409625,0.20601386,37968.0,37961.0,0.00050729]
["bitfinex","BTCUSD",1643537410024,0.22444878,37968.0,37961.0,0.00050729]
["bitfinex","BTCUSD",1643537410225,0.20601386,37968.0,37961.0,0.00050729]
["bitfinex","BTCUSD",1643537410427,0.29842898,37963.0,37961.0,0.00050729]
["bitfinex","BTCUSD",1643537410625,0.29842898,37963.0,37959.0,0.1]
["bitfinex","BTCUSD",1643537410926,0.29842898,37963.0,37961.0,0.00050729]
["bitfinex","BTCUSD",1643537411825,0.29842898,37963.0,37954.0,0.14814184]
["bitfinex","BTCUSD",1643537412026,0.29842898,37963.0,37960.0,0.00050731]
["bitfinex","BTCUSD",1643537412826,0.24964126,37968.0,37960.0,0.00050731]
["bitfinex","BTCUSD",1643537413026,0.24964126,37968.0,37954.0,0.1]
["bitfinex","BTCUSD",1643537413226,0.24964126,37968.0,37960.0,0.00050732]
["bitfinex","BTCUSD",1643537413472,0.01807973,37965.0,37960.0,0.00050732]
["bitfinex","BTCUSD",1643537413872,0.24964126,37968.0,37960.0,0.00050732]
["bitfinex","BTCUSD",1643537414070,0.31358073,37966.0,37955.0,0.09949515]
["bitfinex","BTCUSD",1643537414271,0.31358073,37966.0,37961.0,0.00050731]
["bitfinex","BTCUSD",1643537414673,0.47364705,37965.0,37961.0,0.00050731]
["bitfinex","BTCUSD",1643537415182,0.1,37964.0,37961.0,0.00050731]
["bitfinex","BTCUSD",1643537415370,0.1,37964.0,37948.0,0.3707]
["bitfinex","BTCUSD",1643537415371,0.76318,37962.0,37948.0,0.3707]
["bitfinex","BTCUSD",1643537415572,0.46578341,37959.0,37949.0,0.01827481]
["bitfinex","BTCUSD",1643537415774,0.0528,37958.0,37948.0,0.3707]
["bitfinex","BTCUSD",1643537415971,0.0528,37958.0,37948.0,0.45452697]
["bitfinex","BTCUSD",1643537416374,0.0528,37958.0,37948.0,0.4707]
["bitfinex","BTCUSD",1643537416771,0.21636664,37957.0,37951.0,0.00050743]
["bitfinex","BTCUSD",1643537417626,0.20950894,37957.0,37951.0,0.00050743]
["bitfinex","BTCUSD",1643537417828,0.20782588,37957.0,37948.0,0.05]
["bitfinex","BTCUSD",1643537418025,0.20764345,37957.0,37952.0,0.00050742]
["bitfinex","BTCUSD",1643537418428,0.0528,37958.0,37952.0,0.08982942]
["bitfinex","BTCUSD",1643537418626,0.0528,37958.0,37953.0,0.13678635]
["bitfinex","BTCUSD",1643537418927,0.20755291,37957.0,37954.0,0.089322]
["bitfinex","BTCUSD",1643537419127,0.20755291,37957.0,37954.0,0.0898294]
["bitfinex","BTCUSD",1643537420127,0.20755291,37957.0,37954.0,0.089322]
["bitfinex","BTCUSD",1643537420431,0.26488556,37960.0,37954.0,0.0898294]
["bitfinex","BTCUSD",1643537420432,0.22643931,37959.0,37954.0,0.0898294]
["bitfinex","BTCUSD",1643537421071,0.22643931,37959.0,37954.0,0.1398294]
["bitfinex","BTCUSD",1643537421470,0.22643931,37959.0,37954.0,0.139322]
["bitfinex","BTCUSD",1643537421670,0.22643931,37959.0,37955.0,0.00050739]
["bitfinex","BTCUSD",1643537422672,0.22643931,37959.0,37953.0,0.00246403]
["bitfinex","BTCUSD",1643537422874,0.22643931,37959.0,37955.0,0.00050738]
["bitfinex","BTCUSD",1643537423076,0.17923932,37959.0,37955.0,0.00050738]
["bitfinex","BTCUSD",1643537423474,0.26488556,37960.0,37955.0,0.00050738]
["bitfinex","BTCUSD",1643537423673,0.26488556,37960.0,37957.0,0.00245144]
["bitfinex","BTCUSD",1643537423873,0.21171517,37959.0,37957.0,0.00245144]
["bitfinex","BTCUSD",1643537424827,0.34559868,37963.0,37957.0,0.00245144]
["bitfinex","BTCUSD",1643537425429,0.65179769,37963.0,37957.0,0.00245144]
["bitfinex","BTCUSD",1643537426428,0.55179769,37963.0,37958.0,0.00050734]
["bitfinex","BTCUSD",1643537426831,0.1,37962.0,37958.0,0.00050734]
["bitfinex","BTCUSD",1643537427028,0.22599079,37961.0,37958.0,0.00050734]
["bitfinex","BTCUSD",1643537427428,0.22599079,37961.0,37957.0,0.00245144]
["bitfinex","BTCUSD",1643537427627,0.22599079,37961.0,37958.0,0.00050735]
["bitfinex","BTCUSD",1643537428676,0.22599079,37961.0,37951.0,2.41709798]
["bitfinex","BTCUSD",1643537428978,0.22599079,37961.0,37958.0,0.00050735]
["bitfinex","BTCUSD",1643537429177,0.30964213,37960.0,37958.0,0.00050735]
["bitfinex","BTCUSD",1643537429378,0.4764334,37959.0,37958.0,0.00050735]
["bitfinex","BTCUSD",1643537429878,0.4764334,37959.0,37946.0,0.4300315]
["bitfinex","BTCUSD",1643537430078,0.4764334,37959.0,37957.0,0.00050736]
["bitfinex","BTCUSD",1643537430279,0.22819073,37958.0,37957.0,0.00050736]
["bitfinex","BTCUSD",1643537431080,0.24034901,37956.0,37948.0,0.10417408]
["bitfinex","BTCUSD",1643537431280,0.24034901,37956.0,37948.0,0.02011692]
["bitfinex","BTCUSD",1643537431482,0.20538926,37955.0,37948.0,0.07011692]
["bitfinex","BTCUSD",1643537431680,0.24034901,37956.0,37949.0,0.089322]
["bitfinex","BTCUSD",1643537431880,0.24034901,37956.0,37948.0,0.1]
["bitfinex","BTCUSD",1643537432122,0.24034901,37956.0,37948.0,0.05]
["bitfinex","BTCUSD",1643537432323,0.24034901,37956.0,37950.0,0.00050745]
["bitfinex","BTCUSD",1643537433327,0.24034901,37956.0,37949.0,0.10492295]
["bitfinex","BTCUSD",1643537433531,0.24034901,37956.0,37951.0,0.00050743]
["bitfinex","BTCUSD",1643537434625,0.24034901,37956.0,37950.0,0.00247348]
["bitfinex","BTCUSD",1643537434826,0.24034901,37956.0,37952.0,0.00050743]
["bitfinex","BTCUSD",1643537435028,0.2256342,37958.0,37952.0,0.00050743]
["bitfinex","BTCUSD",1643537435874,0.2256342,37958.0,37950.0,0.00247348]
["bitfinex","BTCUSD",1643537436074,0.48185846,37958.0,37953.0,0.00050741]
["bitfinex","BTCUSD",1643537437073,0.48185846,37958.0,37950.0,0.00247348]
["bitfinex","BTCUSD",1643537437273,0.48185846,37958.0,37954.0,0.0005074]
["bitfinex","BTCUSD",1643537438274,0.48185846,37958.0,37950.0,0.00247348]
["bitfinex","BTCUSD",1643537438475,0.48185846,37958.0,37954.0,0.00050739]
["bitfinex","BTCUSD",1643537439476,0.48185846,37958.0,37949.0,0.20739013]
["bitfinex","BTCUSD",1643537439718,0.48185846,37958.0,37954.0,0.00050739]
["bitfinex","BTCUSD",1643537440520,0.48185846,37958.0,37949.0,0.20739013]
["bitfinex","BTCUSD",1643537440721,0.48185846,37958.0,37954.0,0.00050739]
["bitfinex","BTCUSD",1643537441721,0.48185846,37958.0,37949.0,0.10246718]
["bitfinex","BTCUSD",1643537441921,0.48185846,37958.0,37954.0,0.00050739]
["bitfinex","BTCUSD",1643537442923,0.48185846,37958.0,37949.0,0.00246718]
["bitfinex","BTCUSD",1643537443123,0.48185846,37958.0,37954.0,0.00050739]
["bitfinex","BTCUSD",1643537443574,0.48185846,37958.0,37956.0,0.00245459]
["bitfinex","BTCUSD",1643537443877,0.20691966,37957.0,37956.0,0.00245459]
["bitfinex","BTCUSD",1643537444675,0.33487644,37959.0,37956.0,0.00245459]
["bitfinex","BTCUSD",1643537444874,0.1211,37959.0,37956.0,0.00245459]
["bitfinex","BTCUSD",1643537445674,0.1211,37959.0,37956.0,0.00296196]
["bitfinex","BTCUSD",1643537446675,0.1211,37959.0,37956.0,0.00245459]
["bitfinex","BTCUSD",1643537446877,0.1211,37959.0,37956.0,0.00296196]
["bitfinex","BTCUSD",1643537447122,0.1211,37959.0,37956.0,0.00271446]
["bitfinex","BTCUSD",1643537447822,0.1211,37959.0,37956.0,0.00220709]
["bitfinex","BTCUSD",1643537448022,0.1211,37959.0,37956.0,0.00271446]
["bitfinex","BTCUSD",1643537448624,0.1211,37959.0,37956.0,0.00050737]
["bitfinex","BTCUSD",1643537448924,0.1211,37959.0,37956.0,0.1407345]
["bitfinex","BTCUSD",1643537449126,0.31144308,37961.0,37949.0,0.5039315]
["bitfinex","BTCUSD",1643537449323,0.31144308,37961.0,37956.0,0.00050737]
["bitfinex","BTCUSD",1643537449523,0.21689741,37960.0,37956.0,0.00050737]
["bitfinex","BTCUSD",1643537450122,0.21689741,37960.0,37949.0,0.5039315]
["bitfinex","BTCUSD",1643537450326,0.31144308,37961.0,37950.0,0.1]
["bitfinex","BTCUSD",1643537450524,0.31144308,37961.0,37956.0,0.00050737]
["bitfinex","BTCUSD",1643537450722,0.20676988,37960.0,37956.0,0.00050737]
["bitfinex","BTCUSD",1643537450978,0.20489389,37960.0,37956.0,0.00050737]
["bitfinex","BTCUSD",1643537451178,0.22768487,37963.0,37956.0,0.00050737]
["bitfinex","BTCUSD",1643537451382,0.22768487,37963.0,37953.0,0.18030521]
["bitfinex","BTCUSD",1643537451578,0.22768487,37963.0,37956.0,0.00050737]
["bitfinex","BTCUSD",1643537451979,0.26150765,37959.0,37956.0,0.00050737]
["bitfinex","BTCUSD",1643537452681,0.26150765,37959.0,37953.0,0.05]
["bitfinex","BTCUSD",1643537452980,0.26150765,37959.0,37956.0,0.00050737]
["bitfinex","BTCUSD",1643537453882,0.26150765,37959.0,37950.0,0.3300315]
["bitfinex","BTCUSD",1643537454080,0.26150765,37959.0,37956.0,0.00050737]
["bitfinex","BTCUSD",1643537455128,0.26150765,37959.0,37950.0,0.3300315]
["bitfinex","BTCUSD",1643537455328,0.20552909,37958.0,37956.0,0.00050737]
["bitfinex","BTCUSD",1643537455827,0.26150765,37959.0,37956.0,0.00050737]
["bitfinex","BTCUSD",1643537456228,0.2514896,37963.0,37951.0,0.05]
["bitfinex","BTCUSD",1643537456430,0.2514896,37963.0,37956.0,0.00050737]
["bitfinex","BTCUSD",1643537457529,0.2514896,37963.0,37952.0,0.3300315]
["bitfinex","BTCUSD",1643537457530,0.2870801,37961.0,37952.0,0.3300315]
["bitfinex","BTCUSD",1643537457730,0.2870801,37961.0,37958.0,0.00050735]
["bitfinex","BTCUSD",1643537457929,0.20574305,37960.0,37958.0,0.00050735]
["bitfinex","BTCUSD",1643537458577,0.20574305,37960.0,37952.0,0.3300315]
["bitfinex","BTCUSD",1643537458879,0.2870801,37961.0,37957.0,0.00050735]
["bitfinex","BTCUSD",1643537459880,0.2870801,37961.0,37951.0,0.4300315]
["bitfinex","BTCUSD",1643537460082,0.2870801,37961.0,37957.0,0.00050735]
["bitfinex","BTCUSD",1643537460083,0.37683684,37960.0,37957.0,0.00050735]
["bitfinex","BTCUSD",1643537460282,1.0800315,37958.0,37957.0,0.00050735]
["bitfinex","BTCUSD",1643537460483,0.00080921,37955.0,37945.0,0.3300315]
["bitfinex","BTCUSD",1643537460882,0.23552405,37955.0,37945.0,0.3300315]
["bitfinex","BTCUSD",1643537461080,0.25902864,37953.0,37945.0,0.3300315]
["bitfinex","BTCUSD",1643537461580,0.25902864,37953.0,37944.0,0.3300315]
["bitfinex","BTCUSD",1643537461986,0.25902864,37953.0,37944.0,0.4300315]
["bitfinex","BTCUSD",1643537462232,0.24637961,37952.0,37944.0,0.4300315]
["bitfinex","BTCUSD",1643537463735,0.24637961,37952.0,37946.0,0.00030967]
["bitfinex","BTCUSD",1643537464735,0.24637961,37952.0,37944.0,0.4300315]
["bitfinex","BTCUSD",1643537464937,0.24637961,37952.0,37947.0,0.00061913]
["bitfinex","BTCUSD",1643537465976,0.24637961,37952.0,37944.0,0.4300315]
["bitfinex","BTCUSD",1643537466175,0.24637961,37952.0,37948.0,0.00061912]
["bitfinex","BTCUSD",1643537466675,0.3,37951.0,37944.0,0.04561912]
["bitfinex","BTCUSD",1643537466875,0.20705772,37950.0,37944.0,0.04561912]
["bitfinex","BTCUSD",1643537467079,0.22848035,37952.0,37944.0,0.04561912]
["bitfinex","BTCUSD",1643537468477,0.22848035,37952.0,37946.0,0.0003088]
["bitfinex","BTCUSD",1643537469630,0.22848035,37952.0,37946.0,0.00061605]
["bitfinex","BTCUSD",1643537470228,0.3,37951.0,37946.0,0.00017621]
["bitfinex","BTCUSD",1643537470429,0.21391855,37950.0,37946.0,0.00017621]
["bitfinex","BTCUSD",1643537470628,0.21391855,37950.0,37942.0,0.8146315]
["bitfinex","BTCUSD",1643537470828,0.22875951,37952.0,37942.0,0.4300315]
["bitfinex","BTCUSD",1643537472830,0.22875951,37952.0,37942.0,0.05]
["bitfinex","BTCUSD",1643537473031,0.22875951,37952.0,37941.0,0.52528703]
["bitfinex","BTCUSD",1643537473233,0.22875951,37952.0,37944.0,0.00030749]
["bitfinex","BTCUSD",1643537474280,0.22875951,37952.0,37942.0,0.05]
["bitfinex","BTCUSD",1643537474477,0.22952157,37952.0,37944.0,0.00061389]
["bitfinex","BTCUSD",1643537475481,0.22875951,37952.0,37941.0,0.52528703]
["bitfinex","BTCUSD",1643537475777,0.22952157,37952.0,37944.0,0.00061389]
["bitfinex","BTCUSD",1643537475976,0.21952157,37952.0,37944.0,0.00061389]
["bitfinex","BTCUSD",1643537476777,0.21875951,37952.0,37941.0,0.52528703]
["bitfinex","BTCUSD",1643537476977,0.21875951,37952.0,37944.0,0.00061389]
["bitfinex","BTCUSD",1643537476978,0.00076206,37952.0,37944.0,0.00061389]
["bitfinex","BTCUSD",1643537477439,0.00076206,37952.0,37947.0,0.089322]
["bitfinex","BTCUSD",1643537477737,0.00076206,37952.0,37948.0,0.3828315]
["bitfinex","BTCUSD",1643537477937,0.17611254,37961.0,37949.0,0.6221535]
["bitfinex","BTCUSD",1643537477938,0.17611254,37959.0,37949.0,0.6221535]
["bitfinex","BTCUSD",1643537478137,0.00076208,37952.0,37950.0,0.0528]
["bitfinex","BTCUSD",1643537478337,0.00076208,37952.0,37951.0,0.789322]
["bitfinex","BTCUSD",1643537478541,0.00076208,37952.0,37951.0,0.989322]
["bitfinex","BTCUSD",1643537479037,0.23536091,37963.0,37951.0,0.989322]
["bitfinex","BTCUSD",1643537479238,0.28140573,37961.0,37951.0,0.2]
["bitfinex","BTCUSD",1643537479437,0.28140573,37961.0,37952.0,0.5]
["bitfinex","BTCUSD",1643537479438,0.00076208,37953.0,37952.0,0.5]
["bitfinex","BTCUSD",1643537479637,0.00076208,37953.0,37952.0,0.589322]
["bitfinex","BTCUSD",1643537479940,0.00067708,37953.0,37952.0,0.589322]
["bitfinex","BTCUSD",1643537480137,0.00067708,37953.0,37952.0,0.089322]
["bitfinex","BTCUSD",1643537480336,0.28140573,37961.0,37952.0,0.089322]
["bitfinex","BTCUSD",1643537480538,0.28140573,37961.0,37951.0,0.05]
["bitfinex","BTCUSD",1643537480976,0.28140573,37961.0,37950.0,0.1528]
["bitfinex","BTCUSD",1643537481175,0.28140573,37961.0,37950.0,0.1028]
["bitfinex","BTCUSD",1643537482876,0.00076215,37957.0,37950.0,0.1028]
["bitfinex","BTCUSD",1643537483077,0.00076215,37957.0,37951.0,0.139322]
["bitfinex","BTCUSD",1643537483876,0.28140573,37961.0,37951.0,0.139322]
["bitfinex","BTCUSD",1643537484077,0.28140573,37961.0,37951.0,0.05]
["bitfinex","BTCUSD",1643537484277,0.00076216,37956.0,37951.0,0.05]
["bitfinex","BTCUSD",1643537484477,0.00076216,37956.0,37952.0,0.089322]
["bitfinex","BTCUSD",1643537484928,0.00076216,37956.0,37953.0,0.05]
["bitfinex","BTCUSD",1643537485133,0.28140573,37961.0,37953.0,0.05]
["bitfinex","BTCUSD",1643537485430,0.00076216,37956.0,37951.0,0.1]
["bitfinex","BTCUSD",1643537485628,0.00076216,37956.0,37952.0,0.139322]
["bitfinex","BTCUSD",1643537485829,0.00076216,37956.0,37953.0,0.05]
["bitfinex","BTCUSD",1643537486030,0.00076216,37956.0,37954.0,0.089322]
["bitfinex","BTCUSD",1643537486234,0.28140573,37961.0,37954.0,0.139322]
["bitfinex","BTCUSD",1643537486435,0.28140573,37961.0,37954.0,0.05]
["bitfinex","BTCUSD",1643537486634,0.00076216,37956.0,37954.0,0.05]
["bitfinex","BTCUSD",1643537486833,0.00076216,37956.0,37952.0,0.05]
["bitfinex","BTCUSD",1643537487034,0.00076216,37956.0,37949.0,0.1]
["bitfinex","BTCUSD",1643537487234,0.00076216,37956.0,37949.0,0.05]
["bitfinex","BTCUSD",1643537487437,0.09941274,37957.0,37948.0,0.1]
["bitfinex","BTCUSD",1643537487641,0.239728,37956.0,37948.0,0.05]
["bitfinex","BTCUSD",1643537487834,0.00076217,37954.0,37948.0,0.05]
["bitfinex","BTCUSD",1643537488037,0.00076217,37954.0,37946.0,0.22241429]
["bitfinex","BTCUSD",1643537488235,0.00076217,37954.0,37947.0,0.089322]
["bitfinex","BTCUSD",1643537488483,0.21696468,37954.0,37946.0,0.22241429]
["bitfinex","BTCUSD",1643537488683,0.20474442,37954.0,37946.0,0.2218]
["bitfinex","BTCUSD",1643537488885,0.20474442,37954.0,37946.0,0.05061429]
["bitfinex","BTCUSD",1643537489083,0.00076219,37952.0,37947.0,0.05]
["bitfinex","BTCUSD",1643537489382,0.00076219,37952.0,37948.0,0.089322]
["bitfinex","BTCUSD",1643537489582,0.00076219,37952.0,37948.0,0.139322]
["bitfinex","BTCUSD",1643537489982,0.20841326,37956.0,37948.0,0.139322]
["bitfinex","BTCUSD",1643537490187,0.00076219,37952.0,37948.0,0.05]
["bitfinex","BTCUSD",1643537490384,0.00076219,37952.0,37949.0,0.089322]
["bitfinex","BTCUSD",1643537490583,0.00076219,37952.0,37949.0,0.05]
["bitfinex","BTCUSD",1643537490785,0.00076219,37952.0,37950.0,0.089322]
["bitfinex","BTCUSD",1643537490983,0.00076219,37952.0,37950.0,0.189322]
["bitfinex","BTCUSD",1643537491186,0.20841326,37956.0,37950.0,0.189322]
["bitfinex","BTCUSD",1643537491386,0.00076219,37953.0,37950.0,0.1]
["bitfinex","BTCUSD",1643537491586,0.00076219,37953.0,37951.0,0.05]
["bitfinex","BTCUSD",1643537491784,0.00076219,37953.0,37946.0,0.10061429]
["bitfinex","BTCUSD",1643537491985,0.00076219,37953.0,37947.0,0.089322]
["bitfinex","BTCUSD",1643537492236,0.20841326,37956.0,37947.0,0.089322]
["bitfinex","BTCUSD",1643537492637,0.00076219,37952.0,37946.0,0.20061429]
["bitfinex","BTCUSD",1643537492842,0.00076219,37952.0,37947.0,0.08273474]
["bitfinex","BTCUSD",1643537493444,0.20841326,37956.0,37947.0,0.08273474]
["bitfinex","BTCUSD",1643537493640,0.20841326,37956.0,37946.0,0.10061429]
["bitfinex","BTCUSD",1643537493841,0.00076219,37952.0,37946.0,0.00061429]
["bitfinex","BTCUSD",1643537494041,0.00076219,37952.0,37947.0,0.05]
["bitfinex","BTCUSD",1643537494239,0.00076219,37952.0,37948.0,0.089336]
["bitfinex","BTCUSD",1643537494440,0.00076219,37952.0,37951.0,2.53272667]
["bitfinex","BTCUSD",1643537494640,0.22973716,37959.0,37951.0,2.67206267]
["bitfinex","BTCUSD",1643537494842,0.22973716,37959.0,37952.0,0.089336]
["bitfinex","BTCUSD",1643537495044,0.23278539,37959.0,37952.0,0.089336]
["bitfinex","BTCUSD",1643537495447,0.23278539,37959.0,37953.0,0.02938183]
["bitfinex","BTCUSD",1643537495641,0.23278539,37959.0,37954.0,0.089336]
["bitfinex","BTCUSD",1643537495883,0.22973716,37959.0,37953.0,0.02938183]
["bitfinex","BTCUSD",1643537496080,0.00076214,37958.0,37953.0,0.02938183]
["bitfinex","BTCUSD",1643537497083,0.20775227,37959.0,37953.0,0.02938183]
["bitfinex","BTCUSD",1643537497283,0.0915241,37959.0,37953.0,0.02938183]
["bitfinex","BTCUSD",1643537497583,0.00076215,37957.0,37953.0,0.02938183]
["bitfinex","BTCUSD",1643537498385,0.3024158,37959.0,37953.0,0.02938183]
["bitfinex","BTCUSD",1643537498585,0.00076215,37957.0,37953.0,0.02938183]
["bitfinex","BTCUSD",1643537499633,0.3024158,37959.0,37953.0,0.02938183]
["bitfinex","BTCUSD",1643537499832,0.00076215,37957.0,37953.0,0.02938183]
["bitfinex","BTCUSD",1643537500834,0.3024158,37959.0,37953.0,0.02938183]
["bitfinex","BTCUSD",1643537501036,0.00076215,37957.0,37953.0,0.02938183]
["bitfinex","BTCUSD",1643537502036,0.3024158,37959.0,37953.0,0.02938183]
["bitfinex","BTCUSD",1643537502239,0.00076215,37957.0,37953.0,0.02938183]
["bitfinex","BTCUSD",1643537503240,0.28029483,37960.0,37953.0,0.02938183]
["bitfinex","BTCUSD",1643537503482,0.00076215,37957.0,37953.0,0.02938183]
["bitfinex","BTCUSD",1643537504482,0.23145836,37962.0,37953.0,0.02938183]
["bitfinex","BTCUSD",1643537504781,0.00076215,37957.0,37953.0,0.02938183]
["bitfinex","BTCUSD",1643537504984,0.00076215,37957.0,37954.0,0.24405965]
["bitfinex","BTCUSD",1643537505182,0.00076215,37957.0,37955.0,0.089336]
["bitfinex","BTCUSD",1643537505382,0.00076215,37957.0,37956.0,0.23334334]
["bitfinex","BTCUSD",1643537505583,0.1139,37964.0,37956.0,0.42267934]
["bitfinex","BTCUSD",1643537505786,0.1139,37964.0,37957.0,0.089336]
["bitfinex","BTCUSD",1643537505984,0.00076214,37958.0,37957.0,0.31223388]
["bitfinex","BTCUSD",1643537506181,0.00076214,37958.0,37957.0,0.089336]
["bitfinex","BTCUSD",1643537506782,0.07818162,37965.0,37957.0,0.089336]
["bitfinex","BTCUSD",1643537507156,0.00076213,37959.0,37954.0,0.29490196]
["bitfinex","BTCUSD",1643537507355,0.00076213,37959.0,37955.0,0.089336]
["bitfinex","BTCUSD",1643537507659,0.00076213,37959.0,37956.0,0.21948402]
["bitfinex","BTCUSD",1643537507953,0.08122969,37965.0,37957.0,0.089336]
["bitfinex","BTCUSD",1643537507954,0.07818162,37965.0,37957.0,0.089336]
["bitfinex","BTCUSD",1643537508153,0.00076213,37959.0,37956.0,0.21948402]
["bitfinex","BTCUSD",1643537508358,0.00076213,37959.0,37957.0,0.089336]
["bitfinex","BTCUSD",1643537508555,0.00076213,37959.0,37955.0,0.089336]
["bitfinex","BTCUSD",1643537508856,0.00076213,37959.0,37956.0,0.22650022]
["bitfinex","BTCUSD",1643537509056,0.00076213,37959.0,37957.0,0.089336]
["bitfinex","BTCUSD",1643537509256,0.07818162,37965.0,37957.0,0.089336]
["bitfinex","BTCUSD",1643537509455,0.00076213,37959.0,37956.0,0.22650022]
["bitfinex","BTCUSD",1643537509656,0.00076213,37959.0,37957.0,0.089336]
["bitfinex","BTCUSD",1643537510057,0.00076213,37959.0,37955.0,0.089336]
["bitfinex","BTCUSD",1643537510257,0.00076213,37959.0,37956.0,0.22511509]
["bitfinex","BTCUSD",1643537510457,0.08122969,37965.0,37957.0,0.11871783]
["bitfinex","BTCUSD",1643537510458,0.07818162,37965.0,37957.0,0.11871783]
["bitfinex","BTCUSD",1643537510657,0.00076214,37959.0,37957.0,0.02938183]
["bitfinex","BTCUSD",1643537510891,0.00076214,37959.0,37958.0,0.089336]
["bitfinex","BTCUSD",1643537511779,0.00076212,37960.0,37958.0,0.089336]
["bitfinex","BTCUSD",1643537512880,0.2421509,37966.0,37958.0,0.089336]
["bitfinex","BTCUSD",1643537513082,0.00076212,37961.0,37957.0,0.02938183]
["bitfinex","BTCUSD",1643537513280,0.00076212,37961.0,37958.0,0.089336]
["bitfinex","BTCUSD",1643537514088,0.09257707,37965.0,37958.0,0.089336]
["bitfinex","BTCUSD",1643537514282,0.00076212,37961.0,37957.0,0.02938183]
["bitfinex","BTCUSD",1643537516534,0.09257707,37965.0,37957.0,0.02938183]
["bitfinex","BTCUSD",1643537516734,0.00076212,37961.0,37957.0,0.02938183]
["bitfinex","BTCUSD",1643537517735,0.09257707,37965.0,37957.0,0.02938183]
["bitfinex","BTCUSD",1643537517935,0.00076212,37961.0,37957.0,0.02938183]
["bitfinex","BTCUSD",1643537518781,0.09257707,37965.0,37957.0,0.02938183]
["bitfinex","BTCUSD",1643537519184,0.00076212,37961.0,37957.0,0.02938183]
["bitfinex","BTCUSD",1643537519983,0.09257707,37965.0,37957.0,0.02938183]
["bitfinex","BTCUSD",1643537520384,0.00076212,37961.0,37957.0,0.02938183]
["bitfinex","BTCUSD",1643537520584,0.00069755,37961.0,37957.0,0.02938183]
["bitfinex","BTCUSD",1643537520885,0.00069755,37961.0,37958.0,0.22097987]
["bitfinex","BTCUSD",1643537521088,0.00069755,37961.0,37957.0,0.02938183]
["bitfinex","BTCUSD",1643537521286,0.52973832,37966.0,37957.0,0.02938183]
["bitfinex","BTCUSD",1643537521687,0.17611254,37967.0,37958.0,0.2241408]
["bitfinex","BTCUSD",1643537521890,0.17611254,37967.0,37964.0,0.08561307]
["bitfinex","BTCUSD",1643537522146,0.02116223,37966.0,37965.0,0.6028]
["bitfinex","BTCUSD",1643537522347,0.17611254,37967.0,37965.0,0.692136]
["bitfinex","BTCUSD",1643537522550,0.46899197,37976.0,37966.0,0.239336]
["bitfinex","BTCUSD",1643537522750,0.46899197,37976.0,37967.0,0.0528]
["bitfinex","BTCUSD",1643537522949,0.29287943,37976.0,37967.0,0.0528]
["bitfinex","BTCUSD",1643537523948,0.0007621,37973.0,37967.0,0.22841253]
["bitfinex","BTCUSD",1643537524551,0.0007621,37973.0,37969.0,2.02659929]
["bitfinex","BTCUSD",1643537524751,0.0007621,37973.0,37969.0,2.07659929]
["bitfinex","BTCUSD",1643537525048,0.0007621,37973.0,37969.0,2.12659929]
["bitfinex","BTCUSD",1643537525451,0.0007621,37973.0,37970.0,0.02938183]
["bitfinex","BTCUSD",1643537526183,0.29287943,37976.0,37970.0,0.02938183]
["bitfinex","BTCUSD",1643537526385,0.0007621,37973.0,37970.0,0.02938183]
["bitfinex","BTCUSD",1643537527283,0.29287943,37976.0,37970.0,0.02938183]
["bitfinex","BTCUSD",1643537527484,0.0007621,37973.0,37970.0,0.02938183]
["bitfinex","BTCUSD",1643537528489,0.65806846,37976.0,37970.0,0.02938183]
["bitfinex","BTCUSD",1643537528689,0.65806846,37976.0,37972.0,0.00075524]
["bitfinex","BTCUSD",1643537528690,1.484336,37975.0,37972.0,0.00075524]
["bitfinex","BTCUSD",1643537528891,0.7507621,37973.0,37972.0,0.00075524]
["bitfinex","BTCUSD",1643537529090,0.8400981,37973.0,37972.0,0.00075524]
["bitfinex","BTCUSD",1643537529742,0.839336,37973.0,37972.0,0.00075524]
["bitfinex","BTCUSD",1643537529941,0.839336,37973.0,37972.0,0.00022092]
["bitfinex","BTCUSD",1643537530142,0.75,37973.0,37972.0,0.00022092]
["bitfinex","BTCUSD",1643537530341,0.00076209,37974.0,37972.0,0.00022092]
["bitfinex","BTCUSD",1643537530942,0.29287943,37976.0,37972.0,0.00022092]
["bitfinex","BTCUSD",1643537531144,0.00076209,37975.0,37972.0,0.00022092]
["bitfinex","BTCUSD",1643537532143,0.29287943,37976.0,37972.0,0.00022092]
["bitfinex","BTCUSD",1643537532344,0.00076208,37975.0,37972.0,0.00022092]
["bitfinex","BTCUSD",1643537533385,0.29287943,37976.0,37972.0,0.00022092]
["bitfinex","BTCUSD",1643537533582,0.00076208,37975.0,37974.0,0.00083656]
["bitfinex","BTCUSD",1643537534481,0.29287943,37976.0,37974.0,0.00083656]
["bitfinex","BTCUSD",1643537534682,0.29364151,37976.0,37974.0,0.00083656]
["bitfinex","BTCUSD",1643537535686,0.29287943,37976.0,37974.0,0.00083656]
["bitfinex","BTCUSD",1643537535886,0.089336,37975.0,37974.0,0.00083656]
["bitfinex","BTCUSD",1643537536087,0.102516,37975.0,37974.0,0.00083656]
["bitfinex","BTCUSD",1643537536287,1.597516,37975.0,37974.0,0.00083656]
["bitfinex","BTCUSD",1643537536486,1.77362854,37975.0,37974.0,0.00083656]
["bitfinex","BTCUSD",1643537538638,1.77362854,37975.0,37974.0,0.00176179]
["bitfinex","BTCUSD",1643537539042,1.82642854,37975.0,37974.0,0.00176179]
["bitfinex","BTCUSD",1643537539441,2.15678321,37975.0,37974.0,0.00176179]
["bitfinex","BTCUSD",1643537540440,2.12740138,37975.0,37974.0,0.00176179]
["bitfinex","BTCUSD",1643537541889,0.61922138,37975.0,37974.0,0.00176179]
["bitfinex","BTCUSD",1643537542088,0.17611254,37975.0,37974.0,0.00176179]
["bitfinex","BTCUSD",1643537542282,0.37940147,37976.0,37974.0,0.00176179]
["bitfinex","BTCUSD",1643537542483,0.20328893,37976.0,37974.0,0.00176179]
["bitfinex","BTCUSD",1643537542683,0.00076127,37976.0,37974.0,0.00176179]
["bitfinex","BTCUSD",1643537542883,0.3628,37977.0,37974.0,0.00176179]
["bitfinex","BTCUSD",1643537543083,0.36356126,37977.0,37974.0,0.00176179]
["bitfinex","BTCUSD",1643537543684,0.36356126,37977.0,37974.0,0.00127455]
["bitfinex","BTCUSD",1643537544084,0.3628,37977.0,37974.0,0.00127455]
["bitfinex","BTCUSD",1643537544283,0.36348009,37977.0,37974.0,0.00127455]
["bitfinex","BTCUSD",1643537545434,0.3628,37977.0,37974.0,0.00127455]
["bitfinex","BTCUSD",1643537545632,0.36348009,37977.0,37974.0,0.00127455]
["bitfinex","BTCUSD",1643537546432,0.3628,37977.0,37974.0,0.00127455]
["bitfinex","BTCUSD",1643537546831,0.36348009,37977.0,37974.0,0.00127455]
["bitfinex","BTCUSD",1643537547632,0.3628,37977.0,37974.0,0.00127455]
["bitfinex","BTCUSD",1643537548033,0.36348009,37977.0,37974.0,0.00127455]
["bitfinex","BTCUSD",1643537548235,0.36348009,37977.0,37974.0,0.00070798]
["bitfinex","BTCUSD",1643537548483,0.36348009,37977.0,37965.0,0.0025632]
["bitfinex","BTCUSD",1643537548890,0.3628,37977.0,37965.0,0.0025632]
["bitfinex","BTCUSD",1643537549288,0.0006892,37973.0,37965.0,0.0025632]
["bitfinex","BTCUSD",1643537549885,0.28410107,37973.0,37965.0,0.0025632]
["bitfinex","BTCUSD",1643537550086,0.28341187,37973.0,37965.0,0.0025632]
["bitfinex","BTCUSD",1643537550286,0.00068922,37971.0,37965.0,0.0025632]
["bitfinex","BTCUSD",1643537551391,0.28341187,37973.0,37965.0,0.0025632]
["bitfinex","BTCUSD",1643537551592,0.00068922,37970.0,37965.0,0.0025632]
["bitfinex","BTCUSD",1643537552434,0.28341187,37973.0,37965.0,0.0025632]
["bitfinex","BTCUSD",1643537552833,0.00068822,37969.0,37965.0,0.0025632]
["bitfinex","BTCUSD",1643537553436,0.24801465,37969.0,37965.0,0.0025632]
["bitfinex","BTCUSD",1643537553634,0.28341187,37973.0,37965.0,0.0025632]
["bitfinex","BTCUSD",1643537553635,0.28341187,37973.0,37965.0,0.00129023]
["bitfinex","BTCUSD",1643537554037,0.00068822,37969.0,37965.0,0.00129023]
["bitfinex","BTCUSD",1643537554842,0.3069834,37970.0,37965.0,0.00129023]
["bitfinex","BTCUSD",1643537555238,0.00068822,37969.0,37965.0,0.00129023]
["bitfinex","BTCUSD",1643537556083,0.3069834,37970.0,37965.0,0.00129023]
["bitfinex","BTCUSD",1643537556283,0.00068833,37969.0,37965.0,0.00129023]
["bitfinex","BTCUSD",1643537556684,0.00068833,37969.0,37965.0,0.00122313]
["bitfinex","BTCUSD",1643537557286,0.3069834,37970.0,37965.0,0.00122313]
["bitfinex","BTCUSD",1643537557491,0.00068833,37969.0,37965.0,0.00122313]
["bitfinex","BTCUSD",1643537558486,0.00068833,37969.0,37960.0,0.31201184]
["bitfinex","BTCUSD",1643537558487,0.3069834,37970.0,37960.0,0.31201184]
["bitfinex","BTCUSD",1643537558686,0.00068833,37969.0,37960.0,0.36201184]
["bitfinex","BTCUSD",1643537558888,0.00068833,37969.0,37961.0,0.089321]
["bitfinex","BTCUSD",1643537559085,0.00068833,37969.0,37962.0,0.29166935]
["bitfinex","BTCUSD",1643537559286,0.00068833,37969.0,37963.0,0.139321]
["bitfinex","BTCUSD",1643537559487,0.00068833,37969.0,37964.0,0.21895562]
["bitfinex","BTCUSD",1643537559733,0.3069834,37970.0,37963.0,0.05]
["bitfinex","BTCUSD",1643537559933,0.3069834,37970.0,37963.0,0.26957018]
["bitfinex","BTCUSD",1643537559934,0.00068833,37968.0,37963.0,0.26957018]
["bitfinex","BTCUSD",1643537560136,0.00068833,37968.0,37964.0,0.089321]
["bitfinex","BTCUSD",1643537560334,0.00068833,37968.0,37964.0,0.139321]
["bitfinex","BTCUSD",1643537560534,0.00068833,37968.0,37964.0,0.189321]
["bitfinex","BTCUSD",1643537561033,0.3069834,37970.0,37964.0,0.189321]
["bitfinex","BTCUSD",1643537561236,0.3069834,37970.0,37964.0,0.05]
["bitfinex","BTCUSD",1643537561633,0.3069834,37970.0,37961.0,0.33729352]
["bitfinex","BTCUSD",1643537561835,0.3069834,37970.0,37962.0,0.139321]
["bitfinex","BTCUSD",1643537562234,0.32730702,37970.0,37962.0,0.139321]
["bitfinex","BTCUSD",1643537562638,0.32730702,37970.0,37962.0,0.26794427]
["bitfinex","BTCUSD",1643537562934,0.3069834,37970.0,37962.0,0.26794427]
["bitfinex","BTCUSD",1643537563588,0.00076056,37968.0,37962.0,0.26794427]
["bitfinex","BTCUSD",1643537563788,0.00076056,37968.0,37963.0,0.089321]
["bitfinex","BTCUSD",1643537564585,0.3069834,37970.0,37963.0,0.089321]
["bitfinex","BTCUSD",1643537564786,0.00076057,37967.0,37963.0,0.089321]
["bitfinex","BTCUSD",1643537565689,0.3069834,37970.0,37962.0,0.05]
["bitfinex","BTCUSD",1643537565888,0.00076057,37967.0,37961.0,0.05]
["bitfinex","BTCUSD",1643537566090,0.00076057,37967.0,37960.0,0.1]
["bitfinex","BTCUSD",1643537566289,0.00076057,37967.0,37959.0,2.90223185]
["bitfinex","BTCUSD",1643537566490,0.00076057,37967.0,37960.0,0.089321]
["bitfinex","BTCUSD",1643537566690,0.00076057,37967.0,37960.0,0.31020501]
["bitfinex","BTCUSD",1643537566890,0.25538831,37967.0,37960.0,0.31020501]
["bitfinex","BTCUSD",1643537567144,0.00076058,37965.0,37960.0,0.31020501]
["bitfinex","BTCUSD",1643537567343,0.09193788,37965.0,37960.0,0.089321]
["bitfinex","BTCUSD",1643537568246,0.0911773,37965.0,37960.0,0.089321]
["bitfinex","BTCUSD",1643537568545,0.00076059,37964.0,37960.0,0.089321]
["bitfinex","BTCUSD",1643537569446,0.25538831,37967.0,37960.0,0.089321]
["bitfinex","BTCUSD",1643537569647,0.0007606,37964.0,37960.0,0.089321]
["bitfinex","BTCUSD",1643537570447,0.0007606,37964.0,37960.0,0.3067469]
["bitfinex","BTCUSD",1643537570646,0.33029172,37967.0,37960.0,0.3067469]
["bitfinex","BTCUSD",1643537570896,0.0007606,37964.0,37959.0,2.78283185]
["bitfinex","BTCUSD",1643537571087,0.0007606,37964.0,37960.0,0.089321]
["bitfinex","BTCUSD",1643537571687,0.33029172,37967.0,37960.0,0.089321]
["bitfinex","BTCUSD",1643537572187,0.0007606,37964.0,37959.0,2.78283185]
["bitfinex","BTCUSD",1643537572487,0.0007606,37964.0,37959.0,3.11286335]
["bitfinex","BTCUSD",1643537572690,0.0007606,37964.0,37960.0,0.089321]
["bitfinex","BTCUSD",1643537572990,0.33029172,37967.0,37960.0,0.089321]
["bitfinex","BTCUSD",1643537573187,0.0007606,37964.0,37959.0,3.11286335]
["bitfinex","BTCUSD",1643537573387,0.0007606,37964.0,37960.0,0.089321]
["bitfinex","BTCUSD",1643537574186,0.33029172,37967.0,37960.0,0.089321]
["bitfinex","BTCUSD",1643537574386,0.0007606,37964.0,37959.0,3.11286335]
["bitfinex","BTCUSD",1643537574636,0.0007606,37964.0,37960.0,0.089321]
["bitfinex","BTCUSD",1643537574837,0.0007606,37964.0,37959.0,3.11286335]
["bitfinex","BTCUSD",1643537575337,0.07490341,37967.0,37959.0,3.11286335]
["bitfinex","BTCUSD",1643537575542,0.0007606,37963.0,37959.0,3.11286335]
["bitfinex","BTCUSD",1643537575738,0.0007606,37963.0,37960.0,0.089321]
["bitfinex","BTCUSD",1643537575938,0.0007606,37963.0,37960.0,0.30779283]
["bitfinex","BTCUSD",1643537576340,0.0007606,37963.0,37961.0,0.1]
["bitfinex","BTCUSD",1643537576541,0.3069834,37970.0,37962.0,0.94750328]
["bitfinex","BTCUSD",1643537576741,0.3069834,37970.0,37962.0,0.34750328]
["bitfinex","BTCUSD",1643537576942,0.0007606,37963.0,37962.0,0.39750328]
["bitfinex","BTCUSD",1643537577542,0.0007606,37963.0,37962.0,0.139321]
["bitfinex","BTCUSD",1643537577742,0.09255402,37967.0,37962.0,0.139321]
["bitfinex","BTCUSD",1643537578146,0.00076059,37964.0,37962.0,0.139321]
["bitfinex","BTCUSD",1643537578982,0.09255402,37967.0,37962.0,0.139321]
["bitfinex","BTCUSD",1643537579184,0.00076059,37965.0,37962.0,0.139321]
["bitfinex","BTCUSD",1643537579383,0.00076059,37965.0,37962.0,0.35823719]
["bitfinex","BTCUSD",1643537580185,0.09255402,37967.0,37962.0,0.35823719]
["bitfinex","BTCUSD",1643537580386,0.00076058,37965.0,37962.0,0.35823719]
["bitfinex","BTCUSD",1643537581386,0.09255402,37967.0,37962.0,0.35823719]
["bitfinex","BTCUSD",1643537581586,0.00076058,37965.0,37962.0,0.35823719]
["bitfinex","BTCUSD",1643537582633,0.09255402,37967.0,37962.0,0.35823719]
["bitfinex","BTCUSD",1643537582833,0.00076058,37965.0,37962.0,0.139321]
["bitfinex","BTCUSD",1643537583533,0.00076058,37965.0,37962.0,0.089321]
["bitfinex","BTCUSD",1643537583737,0.3069834,37970.0,37962.0,0.089321]
["bitfinex","BTCUSD",1643537583933,0.3069834,37970.0,37960.0,0.60368868]
["bitfinex","BTCUSD",1643537583934,0.10161763,37966.0,37960.0,0.60368868]
["bitfinex","BTCUSD",1643537584134,0.10161763,37966.0,37961.0,0.089321]
["bitfinex","BTCUSD",1643537584135,0.00076058,37965.0,37961.0,0.089321]
["bitfinex","BTCUSD",1643537584634,0.00076058,37965.0,37962.0,0.21777044]
["bitfinex","BTCUSD",1643537585034,0.10161763,37966.0,37962.0,0.21777044]
["bitfinex","BTCUSD",1643537585334,0.00076058,37965.0,37962.0,0.21777044]
["bitfinex","BTCUSD",1643537586185,0.00076058,37965.0,37960.0,0.3800315]
["bitfinex","BTCUSD",1643537586186,0.10161763,37966.0,37960.0,0.3800315]
["bitfinex","BTCUSD",1643537586389,0.00076058,37965.0,37960.0,0.60580965]
["bitfinex","BTCUSD",1643537586587,0.00076058,37965.0,37961.0,0.089321]
["bitfinex","BTCUSD",1643537587387,0.10161763,37966.0,37961.0,0.089321]
["bitfinex","BTCUSD",1643537587688,0.00076059,37965.0,37960.0,0.60580965]
["bitfinex","BTCUSD",1643537588688,0.10161763,37966.0,37960.0,0.60580965]
["bitfinex","BTCUSD",1643537588889,0.00076059,37964.0,37960.0,0.60580965]
["bitfinex","BTCUSD",1643537589088,0.00076059,37964.0,37961.0,0.089321]
["bitfinex","BTCUSD",1643537589735,0.3069834,37970.0,37961.0,0.089321]
["bitfinex","BTCUSD",1643537589934,0.3069834,37970.0,37962.0,0.2202468]
["bitfinex","BTCUSD",1643537590136,0.00076059,37964.0,37962.0,0.2202468]
["bitfinex","BTCUSD",1643537590637,0.00076059,37964.0,37960.0,0.3800315]
["bitfinex","BTCUSD",1643537590836,0.00076059,37964.0,37961.0,0.089321]
["bitfinex","BTCUSD",1643537591047,0.01941595,37969.0,37961.0,0.089321]
["bitfinex","BTCUSD",1643537591235,0.09743815,37968.0,37960.0,0.3800315]
["bitfinex","BTCUSD",1643537591438,0.0007606,37964.0,37960.0,0.3800315]
["bitfinex","BTCUSD",1643537592236,0.09743815,37968.0,37960.0,0.3800315]
["bitfinex","BTCUSD",1643537592437,0.0007606,37964.0,37960.0,0.3800315]
["bitfinex","BTCUSD",1643537593495,0.09743815,37968.0,37960.0,0.3800315]
["bitfinex","BTCUSD",1643537593697,0.0007606,37964.0,37960.0,0.3800315]
["bitfinex","BTCUSD",1643537594696,0.09743815,37968.0,37960.0,0.3800315]
["bitfinex","BTCUSD",1643537594896,0.0007606,37964.0,37960.0,0.3800315]
["bitfinex","BTCUSD",1643537595898,0.23383728,37969.0,37960.0,0.3800315]
["bitfinex","BTCUSD",1643537596101,0.0007606,37964.0,37960.0,0.3800315]
["bitfinex","BTCUSD",1643537598243,0.11463104,37969.0,37960.0,0.3800315]
["bitfinex","BTCUSD",1643537598443,0.0007606,37964.0,37960.0,0.3800315]
["bitfinex","BTCUSD",1643537599443,0.09435403,37969.0,37960.0,0.3800315]
["bitfinex","BTCUSD",1643537599644,0.0007606,37964.0,37960.0,0.3800315]
["bitfinex","BTCUSD",1643537600044,0.0007606,37964.0,37961.0,0.4193525]
["bitfinex","BTCUSD",1643537600644,0.13939439,37972.0,37961.0,0.4193525]
["bitfinex","BTCUSD",1643537600892,0.00076059,37964.0,37961.0,0.3300315]
["bitfinex","BTCUSD",1643537601086,0.00076059,37964.0,37962.0,0.089321]
["bitfinex","BTCUSD",1643537601887,0.3095439,37968.0,37962.0,0.089321]
["bitfinex","BTCUSD",1643537602087,0.00076059,37965.0,37961.0,0.3300315]
["bitfinex","BTCUSD",1643537602288,0.00076059,37965.0,37962.0,0.089321]
["bitfinex","BTCUSD",1643537602488,0.00076059,37965.0,37961.0,0.3300315]
["bitfinex","BTCUSD",1643537602688,0.00076059,37965.0,37962.0,0.139321]
["bitfinex","BTCUSD",1643537602888,0.00076059,37965.0,37962.0,0.089321]
["bitfinex","BTCUSD",1643537603088,0.30658689,37970.0,37962.0,0.139321]
["bitfinex","BTCUSD",1643537603289,0.00076058,37965.0,37962.0,0.05]
["bitfinex","BTCUSD",1643537603588,0.00076058,37965.0,37963.0,0.089321]
["bitfinex","BTCUSD",1643537603787,0.00076058,37965.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537603991,0.00076058,37965.0,37962.0,0.139321]
["bitfinex","BTCUSD",1643537604187,0.30658689,37970.0,37962.0,0.139321]
["bitfinex","BTCUSD",1643537604388,0.00076059,37965.0,37962.0,0.05]
["bitfinex","BTCUSD",1643537604640,0.00076059,37965.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537604839,0.00076059,37965.0,37962.0,0.089321]
["bitfinex","BTCUSD",1643537605039,0.00076059,37965.0,37962.0,0.139321]
["bitfinex","BTCUSD",1643537605440,0.30658689,37970.0,37962.0,0.139321]
["bitfinex","BTCUSD",1643537605644,0.00076058,37965.0,37962.0,0.05]
["bitfinex","BTCUSD",1643537605941,0.00076058,37965.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537606144,0.00076058,37965.0,37962.0,0.089321]
["bitfinex","BTCUSD",1643537606545,0.00076058,37965.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537606742,0.26448293,37966.0,37961.0,0.05]
["bitfinex","BTCUSD",1643537606942,0.00076058,37965.0,37960.0,0.3300315]
["bitfinex","BTCUSD",1643537607542,0.00076058,37965.0,37961.0,0.3300315]
["bitfinex","BTCUSD",1643537607944,0.26448293,37966.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537608143,0.00076059,37965.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537609188,0.20412283,37969.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537609385,0.00076059,37965.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537610388,0.24751821,37969.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537610589,0.00076059,37965.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537610988,0.00076059,37965.0,37962.0,0.139321]
["bitfinex","BTCUSD",1643537611387,0.20433069,37969.0,37962.0,0.139321]
["bitfinex","BTCUSD",1643537611588,0.20433069,37969.0,37961.0,0.3300315]
["bitfinex","BTCUSD",1643537611589,0.20433069,37969.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537611793,0.00076058,37965.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537612137,0.00076058,37965.0,37962.0,0.139321]
["bitfinex","BTCUSD",1643537612738,0.32604979,37970.0,37962.0,0.139321]
["bitfinex","BTCUSD",1643537612938,0.00076058,37965.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537613139,0.00076058,37965.0,37962.0,0.08273599]
["bitfinex","BTCUSD",1643537613339,0.00076058,37965.0,37962.0,0.13273599]
["bitfinex","BTCUSD",1643537613942,0.30658689,37970.0,37962.0,0.13273599]
["bitfinex","BTCUSD",1643537614140,0.00076058,37965.0,37962.0,0.05]
["bitfinex","BTCUSD",1643537614346,0.00076058,37965.0,37963.0,0.089327]
["bitfinex","BTCUSD",1643537614541,0.00076058,37965.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537614742,0.00076058,37965.0,37962.0,0.089327]
["bitfinex","BTCUSD",1643537615041,0.32755559,37970.0,37962.0,0.139327]
["bitfinex","BTCUSD",1643537615243,0.00076058,37965.0,37962.0,0.05]
["bitfinex","BTCUSD",1643537615442,0.00076058,37965.0,37963.0,0.089327]
["bitfinex","BTCUSD",1643537615885,0.00076058,37965.0,37961.0,0.3300315]
["bitfinex","BTCUSD",1643537616088,0.00076058,37965.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537616285,0.51446349,37970.0,37962.0,0.089327]
["bitfinex","BTCUSD",1643537616488,0.53494102,37970.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537616688,0.00076059,37965.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537616893,0.00076059,37965.0,37962.0,0.089327]
["bitfinex","BTCUSD",1643537617590,0.51446349,37970.0,37962.0,0.089327]
["bitfinex","BTCUSD",1643537617791,0.00076058,37965.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537617990,0.00076058,37965.0,37962.0,0.089327]
["bitfinex","BTCUSD",1643537618695,0.51446349,37970.0,37962.0,0.089327]
["bitfinex","BTCUSD",1643537618892,0.00076058,37965.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537619093,0.00076058,37965.0,37962.0,0.089327]
["bitfinex","BTCUSD",1643537619837,0.51446349,37970.0,37962.0,0.089327]
["bitfinex","BTCUSD",1643537620038,0.51446349,37970.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537620039,0.00076058,37965.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537620240,0.00076058,37965.0,37962.0,0.089327]
["bitfinex","BTCUSD",1643537621040,0.30658689,37970.0,37962.0,0.089327]
["bitfinex","BTCUSD",1643537621242,0.00076058,37965.0,37962.0,0.22150034]
["bitfinex","BTCUSD",1643537621445,0.00076058,37965.0,37963.0,0.089327]
["bitfinex","BTCUSD",1643537622244,0.30658689,37970.0,37962.0,0.089327]
["bitfinex","BTCUSD",1643537622443,0.00076058,37966.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537622742,0.00076058,37966.0,37962.0,0.089327]
["bitfinex","BTCUSD",1643537623398,0.30658689,37970.0,37962.0,0.089327]
["bitfinex","BTCUSD",1643537623595,0.30658689,37970.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537623794,0.00076058,37966.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537623996,0.00076058,37966.0,37962.0,0.3066635]
["bitfinex","BTCUSD",1643537624195,0.00076058,37966.0,37962.0,0.089327]
["bitfinex","BTCUSD",1643537624598,0.30658689,37970.0,37962.0,0.31452317]
["bitfinex","BTCUSD",1643537624796,0.30658689,37970.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537624996,0.00076058,37966.0,37962.0,0.21852839]
["bitfinex","BTCUSD",1643537625897,0.30658689,37970.0,37962.0,0.21852839]
["bitfinex","BTCUSD",1643537626099,0.00076058,37966.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537626299,0.00076058,37966.0,37962.0,0.089327]
["bitfinex","BTCUSD",1643537626899,0.00076058,37966.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537627146,0.30658689,37970.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537627343,0.00076058,37966.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537628344,0.30658689,37970.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537628544,0.00076058,37965.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537628949,0.00076058,37965.0,37962.0,0.089327]
["bitfinex","BTCUSD",1643537629650,0.00076058,37965.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537630650,0.32784609,37970.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537630892,0.00076059,37965.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537631989,0.51442515,37970.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537632192,0.00076059,37965.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537633093,0.51442515,37970.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537633291,0.00076059,37965.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537634392,0.20301812,37969.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537634642,0.00076059,37965.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537635044,0.00068204,37965.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537635444,0.30658689,37970.0,37961.0,0.3800315]
["bitfinex","BTCUSD",1643537636245,0.30658689,37970.0,37961.0,0.05]
["bitfinex","BTCUSD",1643537636447,0.30658689,37970.0,37961.0,0.38024519]
["bitfinex","BTCUSD",1643537637046,0.00045354,37967.0,37961.0,0.38024519]
["bitfinex","BTCUSD",1643537637848,0.30658689,37970.0,37961.0,0.38024519]
["bitfinex","BTCUSD",1643537638249,0.00045354,37966.0,37962.0,0.52370823]
["bitfinex","BTCUSD",1643537638489,0.00045354,37966.0,37963.0,0.089327]
["bitfinex","BTCUSD",1643537638690,0.00045354,37966.0,37964.0,0.20391399]
["bitfinex","BTCUSD",1643537638890,0.00045354,37966.0,37965.0,0.589327]
["bitfinex","BTCUSD",1643537639089,0.01937628,37972.0,37965.0,0.589327]
["bitfinex","BTCUSD",1643537639291,0.4388876,37975.0,37965.0,0.589327]
["bitfinex","BTCUSD",1643537639490,0.00076067,37967.0,37964.0,0.1]
["bitfinex","BTCUSD",1643537639689,0.00076067,37967.0,37964.0,0.24687284]
["bitfinex","BTCUSD",1643537639890,0.00076067,37967.0,37965.0,0.139327]
["bitfinex","BTCUSD",1643537640290,0.33022677,37974.0,37965.0,0.139327]
["bitfinex","BTCUSD",1643537640493,0.00076066,37968.0,37965.0,0.05]
["bitfinex","BTCUSD",1643537640689,0.00076066,37968.0,37963.0,0.43024519]
["bitfinex","BTCUSD",1643537640889,0.00076066,37968.0,37964.0,0.1924267]
["bitfinex","BTCUSD",1643537641189,0.00076066,37968.0,37963.0,0.43024519]
["bitfinex","BTCUSD",1643537641395,0.00076066,37968.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537641589,0.01926817,37972.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537641789,0.00076067,37967.0,37963.0,0.43024519]
["bitfinex","BTCUSD",1643537641991,0.00076067,37967.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537642842,0.33022677,37974.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537643042,0.00076067,37967.0,37963.0,0.43024519]
["bitfinex","BTCUSD",1643537643244,0.00076067,37967.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537643843,0.00304221,37973.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537644044,0.33022677,37974.0,37963.0,0.43024519]
["bitfinex","BTCUSD",1643537644243,0.00076067,37967.0,37963.0,0.43024519]
["bitfinex","BTCUSD",1643537644445,0.00076067,37967.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537645045,0.33022677,37974.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537645350,0.00076067,37967.0,37963.0,0.43024519]
["bitfinex","BTCUSD",1643537645646,0.00076067,37967.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537646298,0.204769,37973.0,37963.0,0.1]
["bitfinex","BTCUSD",1643537646497,0.00076067,37967.0,37963.0,0.05]
["bitfinex","BTCUSD",1643537646897,0.00076067,37967.0,37962.0,0.33024519]
["bitfinex","BTCUSD",1643537647099,0.00076067,37967.0,37961.0,0.45094519]
["bitfinex","BTCUSD",1643537647299,0.23613353,37965.0,37961.0,0.50094519]
["bitfinex","BTCUSD",1643537647500,0.20413094,37964.0,37961.0,0.2207]
["bitfinex","BTCUSD",1643537647701,0.26778573,37963.0,37962.0,0.089327]
["bitfinex","BTCUSD",1643537647904,0.26778573,37963.0,37957.0,0.33024519]
["bitfinex","BTCUSD",1643537647909,0.59095001,37963.0,37957.0,0.33024519]
["bitfinex","BTCUSD",1643537648103,0.07646455,37959.0,37954.0,0.33024519]
["bitfinex","BTCUSD",1643537648500,0.26778573,37963.0,37955.0,0.33024519]
["bitfinex","BTCUSD",1643537648701,0.57260318,37963.0,37955.0,0.33024519]
["bitfinex","BTCUSD",1643537649748,0.09837007,37960.0,37955.0,0.33024519]
["bitfinex","BTCUSD",1643537649951,0.20597279,37959.0,37954.0,0.33024519]
["bitfinex","BTCUSD",1643537651552,0.26778573,37963.0,37954.0,0.33024519]
["bitfinex","BTCUSD",1643537651752,0.26778573,37963.0,37957.0,0.33024519]
["bitfinex","BTCUSD",1643537651953,0.26778573,37963.0,37956.0,0.38024519]
["bitfinex","BTCUSD",1643537652352,0.26778573,37963.0,37957.0,0.05]
["bitfinex","BTCUSD",1643537652954,0.00067949,37964.0,37957.0,0.05]
["bitfinex","BTCUSD",1643537653693,0.0006795,37964.0,37957.0,0.05]
["bitfinex","BTCUSD",1643537653892,0.29255958,37963.0,37956.0,0.33024519]
["bitfinex","BTCUSD",1643537654497,0.20913399,37962.0,37956.0,0.33024519]
["bitfinex","BTCUSD",1643537654899,0.20913399,37962.0,37953.0,0.51441307]
["bitfinex","BTCUSD",1643537654900,0.20913399,37962.0,37955.0,0.33024519]
["bitfinex","BTCUSD",1643537655299,0.20913399,37962.0,37954.0,0.33024519]
["bitfinex","BTCUSD",1643537655703,0.29255958,37963.0,37954.0,0.33024519]
["bitfinex","BTCUSD",1643537656700,0.20461699,37962.0,37954.0,0.33024519]
["bitfinex","BTCUSD",1643537656901,0.20441069,37962.0,37954.0,0.33024519]
["bitfinex","BTCUSD",1643537657144,0.20442,37962.0,37954.0,0.33024519]
["bitfinex","BTCUSD",1643537657347,0.29255958,37963.0,37954.0,0.33024519]
["bitfinex","BTCUSD",1643537657649,0.29255958,37963.0,37954.0,0.38024519]
["bitfinex","BTCUSD",1643537657846,0.29255958,37963.0,37954.0,0.33024519]
["bitfinex","BTCUSD",1643537658648,0.29255958,37963.0,37956.0,0.00245057]
["bitfinex","BTCUSD",1643537663098,0.31425162,37963.0,37956.0,0.00245057]
["bitfinex","BTCUSD",1643537663504,0.29255958,37963.0,37956.0,0.00245057]
["bitfinex","BTCUSD",1643537663701,0.20418345,37962.0,37954.0,0.33024519]
["bitfinex","BTCUSD",1643537663903,0.29255958,37963.0,37954.0,0.33024519]
["bitfinex","BTCUSD",1643537665739,0.20351208,37962.0,37954.0,0.33024519]
["bitfinex","BTCUSD",1643537665939,0.29255958,37963.0,37954.0,0.33024519]
["bitfinex","BTCUSD",1643537666143,0.20328234,37962.0,37954.0,0.33024519]
["bitfinex","BTCUSD",1643537666339,0.20328234,37962.0,37953.0,0.43024519]
["bitfinex","BTCUSD",1643537667342,0.02212869,37964.0,37954.0,0.4720359]
["bitfinex","BTCUSD",1643537667542,0.00061849,37964.0,37955.0,0.139327]
["bitfinex","BTCUSD",1643537667741,0.00061849,37964.0,37954.0,0.4720359]
["bitfinex","BTCUSD",1643537668142,0.00061849,37964.0,37955.0,0.33024519]
["bitfinex","BTCUSD",1643537668401,0.00061849,37964.0,37955.0,0.43024519]
["bitfinex","BTCUSD",1643537668402,0.00062534,37964.0,37955.0,0.43024519]
["bitfinex","BTCUSD",1643537668592,0.00062534,37964.0,37955.0,0.43269891]
["bitfinex","BTCUSD",1643537669194,0.25332959,37968.0,37959.0,0.07544408]
["bitfinex","BTCUSD",1643537669394,0.0006409,37964.0,37959.0,0.07544408]
["bitfinex","BTCUSD",1643537669595,0.0006409,37964.0,37959.0,0.17544408]
["bitfinex","BTCUSD",1643537670601,0.00064092,37964.0,37959.0,0.17544408]
["bitfinex","BTCUSD",1643537671597,0.23808623,37969.0,37959.0,0.1]
["bitfinex","BTCUSD",1643537671798,0.00063862,37964.0,37959.0,0.05]
["bitfinex","BTCUSD",1643537671999,0.00063862,37964.0,37956.0,0.05]
["bitfinex","BTCUSD",1643537672262,0.00063862,37964.0,37955.0,0.43269891]
["bitfinex","BTCUSD",1643537672663,0.20399886,37967.0,37955.0,0.43269891]
["bitfinex","BTCUSD",1643537672864,0.20399886,37967.0,37956.0,0.08086438]
["bitfinex","BTCUSD",1643537673062,0.00069219,37964.0,37956.0,0.08086438]
["bitfinex","BTCUSD",1643537673464,0.00069219,37964.0,37955.0,0.43269891]
["bitfinex","BTCUSD",1643537673668,0.00069219,37964.0,37955.0,0.43024519]
["bitfinex","BTCUSD",1643537673864,0.20399886,37967.0,37955.0,0.1]
["bitfinex","BTCUSD",1643537674067,0.20399886,37967.0,37956.0,0.05]
["bitfinex","BTCUSD",1643537674264,0.00069219,37964.0,37956.0,0.05]
["bitfinex","BTCUSD",1643537674464,0.00069219,37964.0,37954.0,0.43024519]
["bitfinex","BTCUSD",1643537675066,0.20399886,37967.0,37954.0,0.43024519]
["bitfinex","BTCUSD",1643537675473,0.00069219,37964.0,37954.0,0.43024519]
["bitfinex","BTCUSD",1643537676303,0.20399886,37967.0,37954.0,0.43024519]
["bitfinex","BTCUSD",1643537676706,0.00068962,37964.0,37954.0,0.43024519]
["bitfinex","BTCUSD",1643537677602,0.20675718,37967.0,37954.0,0.43024519]
["bitfinex","BTCUSD",1643537677603,0.20399886,37967.0,37954.0,0.43024519]
["bitfinex","BTCUSD",1643537677803,0.00068962,37964.0,37954.0,0.43024519]
["bitfinex","BTCUSD",1643537678207,0.00068962,37964.0,37955.0,0.33024519]
["bitfinex","BTCUSD",1643537678705,0.24443174,37969.0,37956.0,0.00245057]
["bitfinex","BTCUSD",1643537678908,0.00068962,37964.0,37956.0,0.00245057]
["bitfinex","BTCUSD",1643537679751,0.00051418,37964.0,37956.0,0.00245057]
["bitfinex","BTCUSD",1643537679949,0.21309365,37966.0,37956.0,0.00245057]
["bitfinex","BTCUSD",1643537681753,0.2076738,37966.0,37956.0,0.00245057]
["bitfinex","BTCUSD",1643537682754,0.22917759,37966.0,37956.0,0.00245057]
["bitfinex","BTCUSD",1643537682956,0.2076738,37966.0,37956.0,0.00245057]
["bitfinex","BTCUSD",1643537683626,0.2076738,37966.0,37955.0,0.38024519]
["bitfinex","BTCUSD",1643537683928,0.20843466,37966.0,37955.0,0.38024519]
["bitfinex","BTCUSD",1643537684226,0.00076086,37966.0,37955.0,0.38024519]
["bitfinex","BTCUSD",1643537684424,0.20870226,37966.0,37955.0,0.38024519]
["bitfinex","BTCUSD",1643537685924,0.2079414,37966.0,37955.0,0.38024519]
["bitfinex","BTCUSD",1643537686125,0.20870226,37966.0,37955.0,0.38024519]
["bitfinex","BTCUSD",1643537687247,0.2079414,37966.0,37955.0,0.38024519]
["bitfinex","BTCUSD",1643537687442,0.20870226,37966.0,37955.0,0.38024519]
["bitfinex","BTCUSD",1643537687844,0.20870226,37966.0,37956.0,0.33024519]
["bitfinex","BTCUSD",1643537688043,0.20870226,37966.0,37956.0,0.38024519]
["bitfinex","BTCUSD",1643537688444,0.2079414,37966.0,37956.0,0.38024519]
["bitfinex","BTCUSD",1643537688645,0.20870226,37966.0,37956.0,0.38024519]
["bitfinex","BTCUSD",1643537689647,0.2079414,37966.0,37956.0,0.38024519]
["bitfinex","BTCUSD",1643537689848,0.20870226,37966.0,37956.0,0.38024519]
["bitfinex","BTCUSD",1643537690044,0.20870226,37966.0,37958.0,2.71477563]
["bitfinex","BTCUSD",1643537690244,0.20870226,37966.0,37959.0,0.089327]
["bitfinex","BTCUSD",1643537690901,0.2079414,37966.0,37956.0,0.33024519]
["bitfinex","BTCUSD",1643537691099,0.20870228,37966.0,37956.0,0.33024519]
["bitfinex","BTCUSD",1643537691994,0.2079414,37966.0,37956.0,0.33024519]
["bitfinex","BTCUSD",1643537692197,0.20870226,37966.0,37957.0,2.267559]
["bitfinex","BTCUSD",1643537692400,0.20870226,37966.0,37958.0,0.41957219]
["bitfinex","BTCUSD",1643537693101,0.2079414,37966.0,37958.0,0.41957219]
["bitfinex","BTCUSD",1643537693498,0.20870227,37966.0,37958.0,0.41957219]
["bitfinex","BTCUSD",1643537693897,0.20870227,37966.0,37958.0,0.33024519]
["bitfinex","BTCUSD",1643537694298,0.2079414,37966.0,37958.0,0.33024519]
["bitfinex","BTCUSD",1643537694750,0.20870227,37966.0,37958.0,0.33024519]
["bitfinex","BTCUSD",1643537695551,0.2079414,37966.0,37958.0,0.33024519]
["bitfinex","BTCUSD",1643537695749,0.20870227,37966.0,37958.0,0.33024519]
["bitfinex","BTCUSD",1643537696153,0.20870227,37966.0,37957.0,2.267559]
["bitfinex","BTCUSD",1643537696751,0.2079414,37966.0,37957.0,0.33024519]
["bitfinex","BTCUSD",1643537696952,0.20870227,37966.0,37957.0,0.33024519]
["bitfinex","BTCUSD",1643537697953,0.2079414,37966.0,37957.0,0.33024519]
["bitfinex","BTCUSD",1643537698153,0.20870227,37966.0,37957.0,0.33024519]
["bitfinex","BTCUSD",1643537698996,0.38481481,37966.0,37957.0,0.33024519]
["bitfinex","BTCUSD",1643537699198,0.38405394,37966.0,37957.0,0.33024519]
["bitfinex","BTCUSD",1643537699396,0.38481481,37966.0,37957.0,0.33024519]
["bitfinex","BTCUSD",1643537699795,0.20870227,37966.0,37957.0,0.33024519]
["bitfinex","BTCUSD",1643537700202,0.20870227,37966.0,37957.0,0.43024519]
["bitfinex","BTCUSD",1643537700398,0.2079414,37966.0,37958.0,0.33024519]
["bitfinex","BTCUSD",1643537700598,0.00076087,37966.0,37958.0,0.33024519]
["bitfinex","BTCUSD",1643537701598,0.22969965,37969.0,37958.0,0.33024519]
["bitfinex","BTCUSD",1643537701798,0.00076087,37966.0,37958.0,0.33024519]
["bitfinex","BTCUSD",1643537702750,0.22969965,37969.0,37958.0,0.33024519]
["bitfinex","BTCUSD",1643537702945,0.00076087,37966.0,37958.0,0.33024519]
["bitfinex","BTCUSD",1643537704046,0.22969965,37969.0,37958.0,0.33024519]
["bitfinex","BTCUSD",1643537704246,0.00076087,37966.0,37958.0,0.33024519]
["bitfinex","BTCUSD",1643537705047,0.00076087,37966.0,37959.0,1.95693136]
["bitfinex","BTCUSD",1643537705250,0.22969965,37969.0,37959.0,1.95693136]
["bitfinex","BTCUSD",1643537705548,0.00076087,37966.0,37959.0,2.05693136]
["bitfinex","BTCUSD",1643537706295,0.22969965,37969.0,37959.0,2.05693136]
["bitfinex","BTCUSD",1643537709497,0.09831442,37964.0,37959.0,2.05693136]
["bitfinex","BTCUSD",1643537709751,0.19662884,37964.0,37960.0,0.089327]
["bitfinex","BTCUSD",1643537712958,0.18862884,37964.0,37960.0,0.089327]
["bitfinex","BTCUSD",1643537714510,0.09831442,37964.0,37960.0,0.089327]
["bitfinex","BTCUSD",1643537714710,0.22969965,37969.0,37960.0,0.089327]
["bitfinex","BTCUSD",1643537715010,0.09831442,37963.0,37960.0,0.1]
["bitfinex","BTCUSD",1643537715215,0.09831442,37963.0,37962.0,0.7076968]
["bitfinex","BTCUSD",1643537715216,1.442e-05,37963.0,37962.0,0.7076968]
["bitfinex","BTCUSD",1643537715414,0.00303996,37970.0,37966.0,0.09056463]
["bitfinex","BTCUSD",1643537715715,0.00303996,37970.0,37969.0,0.539327]
["bitfinex","BTCUSD",1643537715913,0.001,37979.0,37969.0,0.589327]
["bitfinex","BTCUSD",1643537716111,0.09337607,37978.0,37969.0,0.589327]
["bitfinex","BTCUSD",1643537716311,0.001,37979.0,37969.0,0.589327]
["bitfinex","BTCUSD",1643537716910,0.001,37979.0,37969.0,0.584327]
["bitfinex","BTCUSD",1643537717147,0.001,37979.0,37969.0,0.184327]
["bitfinex","BTCUSD",1643537717349,0.001,37979.0,37970.0,0.24193076]
["bitfinex","BTCUSD",1643537717649,0.001,37979.0,37970.0,0.29933608]
["bitfinex","BTCUSD",1643537718049,0.001,37979.0,37974.0,0.089327]
["bitfinex","BTCUSD",1643537718253,0.001,37979.0,37971.0,0.0528]
["bitfinex","BTCUSD",1643537718254,0.001,37979.0,37975.0,0.34880195]
["bitfinex","BTCUSD",1643537718448,0.001,37979.0,37975.0,0.39880195]
["bitfinex","BTCUSD",1643537718649,0.001,37979.0,37975.0,0.44880195]
["bitfinex","BTCUSD",1643537718849,0.00076094,37978.0,37975.0,0.44880195]
["bitfinex","BTCUSD",1643537719650,0.001,37979.0,37975.0,0.44880195]
["bitfinex","BTCUSD",1643537720050,0.00076094,37978.0,37975.0,0.44880195]
["bitfinex","BTCUSD",1643537720252,0.00076094,37978.0,37977.0,0.389327]
["bitfinex","BTCUSD",1643537720453,0.00076094,37978.0,37977.0,0.81272933]
["bitfinex","BTCUSD",1643537720652,0.00076094,37978.0,37977.0,0.91272933]
["bitfinex","BTCUSD",1643537720915,0.001,37979.0,37977.0,0.81272933]
["bitfinex","BTCUSD",1643537721103,0.00176093,37979.0,37978.0,0.35837851]
["bitfinex","BTCUSD",1643537722003,0.001,37979.0,37978.0,0.35837851]
["bitfinex","BTCUSD",1643537724107,0.001,37979.0,37978.0,0.30841517]
["bitfinex","BTCUSD",1643537724303,0.001,37979.0,37978.0,0.089327]
["bitfinex","BTCUSD",1643537724505,0.421,37983.0,37978.0,0.089327]
["bitfinex","BTCUSD",1643537724752,0.00071778,37980.0,37978.0,0.089327]
["bitfinex","BTCUSD",1643537725551,0.421,37983.0,37978.0,0.089327]
["bitfinex","BTCUSD",1643537725951,0.00071778,37981.0,37978.0,0.089327]
["bitfinex","BTCUSD",1643537726751,0.421,37983.0,37978.0,0.089327]
["bitfinex","BTCUSD",1643537727250,0.00076091,37981.0,37978.0,0.089327]
["bitfinex","BTCUSD",1643537728051,0.421,37983.0,37975.0,0.089327]
["bitfinex","BTCUSD",1643537728253,0.00076091,37981.0,37975.0,0.139327]
["bitfinex","BTCUSD",1643537728495,0.00076091,37981.0,37975.0,0.189327]
["bitfinex","BTCUSD",1643537729295,0.421,37983.0,37975.0,0.189327]
["bitfinex","BTCUSD",1643537729497,0.00076092,37980.0,37975.0,0.189327]
["bitfinex","BTCUSD",1643537730497,0.421,37983.0,37975.0,0.189327]
["bitfinex","BTCUSD",1643537730694,0.00076093,37979.0,37975.0,0.189327]
["bitfinex","BTCUSD",1643537731695,0.421,37983.0,37975.0,0.189327]
["bitfinex","BTCUSD",1643537731894,0.00076093,37979.0,37975.0,0.189327]
["bitfinex","BTCUSD",1643537732745,0.22430262,37980.0,37975.0,0.189327]
["bitfinex","BTCUSD",1643537732945,0.22430262,37980.0,37963.0,0.4502859]
["bitfinex","BTCUSD",1643537733146,0.05356093,37979.0,37963.0,0.4502859]
["bitfinex","BTCUSD",1643537733345,0.05356093,37979.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537733346,0.00658501,37970.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537734347,0.00076101,37969.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537735245,0.00658501,37970.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537735446,0.00076102,37968.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537736501,0.00658501,37970.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537736700,0.00076102,37968.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537737099,0.00076102,37968.0,37964.0,0.189327]
["bitfinex","BTCUSD",1643537737698,0.00658501,37970.0,37964.0,0.189327]
["bitfinex","BTCUSD",1643537737900,0.00076102,37968.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537738299,0.00076102,37968.0,37961.0,2.86848945]
["bitfinex","BTCUSD",1643537738300,0.00076102,37968.0,37962.0,0.089327]
["bitfinex","BTCUSD",1643537738700,0.00076102,37968.0,37962.0,0.139327]
["bitfinex","BTCUSD",1643537738901,0.00658501,37970.0,37962.0,0.139327]
["bitfinex","BTCUSD",1643537739105,0.00076101,37968.0,37962.0,0.139327]
["bitfinex","BTCUSD",1643537739859,0.00076101,37968.0,37962.0,0.089327]
["bitfinex","BTCUSD",1643537740059,0.00076101,37968.0,37960.0,0.3904]
["bitfinex","BTCUSD",1643537740060,0.00658501,37970.0,37961.0,0.089327]
["bitfinex","BTCUSD",1643537740260,0.00658501,37970.0,37960.0,0.4404]
["bitfinex","BTCUSD",1643537740462,0.00076101,37968.0,37960.0,0.4404]
["bitfinex","BTCUSD",1643537740660,0.00076101,37968.0,37961.0,0.089327]
["bitfinex","BTCUSD",1643537741060,0.00076101,37968.0,37961.0,0.139327]
["bitfinex","BTCUSD",1643537741261,0.00658501,37970.0,37961.0,0.139327]
["bitfinex","BTCUSD",1643537741667,0.000761,37968.0,37961.0,0.139327]
["bitfinex","BTCUSD",1643537742462,0.00658501,37970.0,37961.0,0.139327]
["bitfinex","BTCUSD",1643537742863,0.000761,37968.0,37961.0,0.139327]
["bitfinex","BTCUSD",1643537743701,0.00658501,37970.0,37961.0,0.139327]
["bitfinex","BTCUSD",1643537744500,0.00658501,37970.0,37960.0,0.4904]
["bitfinex","BTCUSD",1643537744899,0.00658501,37970.0,37961.0,0.089327]
["bitfinex","BTCUSD",1643537745103,0.0007602,37968.0,37961.0,0.089327]
["bitfinex","BTCUSD",1643537746205,0.00658501,37970.0,37961.0,0.089327]
["bitfinex","BTCUSD",1643537746403,0.0007602,37968.0,37960.0,0.4904]
["bitfinex","BTCUSD",1643537746603,0.0007602,37968.0,37961.0,0.089327]
["bitfinex","BTCUSD",1643537747248,0.00658501,37970.0,37961.0,0.089327]
["bitfinex","BTCUSD",1643537747647,0.0007602,37968.0,37961.0,0.089327]
["bitfinex","BTCUSD",1643537748450,0.00069949,37968.0,37961.0,0.089327]
["bitfinex","BTCUSD",1643537748646,0.00658501,37970.0,37961.0,0.089327]
["bitfinex","BTCUSD",1643537748850,0.0007602,37968.0,37961.0,0.089327]
["bitfinex","BTCUSD",1643537749750,0.00658501,37970.0,37961.0,0.089327]
["bitfinex","BTCUSD",1643537749950,0.0004506,37969.0,37961.0,0.089327]
["bitfinex","BTCUSD",1643537750900,0.00658501,37970.0,37961.0,0.089327]
["bitfinex","BTCUSD",1643537751094,0.00076026,37969.0,37961.0,0.089327]
["bitfinex","BTCUSD",1643537752197,0.00658501,37970.0,37961.0,0.089327]
["bitfinex","BTCUSD",1643537752394,0.00076026,37969.0,37961.0,0.089327]
["bitfinex","BTCUSD",1643537753294,0.00658501,37970.0,37962.0,0.21798519]
["bitfinex","BTCUSD",1643537753493,0.00076026,37969.0,37962.0,0.21798519]
["bitfinex","BTCUSD",1643537753696,0.00076026,37969.0,37966.0,0.089327]
["bitfinex","BTCUSD",1643537753896,0.00076026,37969.0,37967.0,0.21975208]
["bitfinex","BTCUSD",1643537754194,0.00076026,37969.0,37968.0,0.489327]
["bitfinex","BTCUSD",1643537754394,0.00076026,37969.0,37968.0,0.3830776]
["bitfinex","BTCUSD",1643537754647,0.00658501,37970.0,37968.0,0.3830776]
["bitfinex","BTCUSD",1643537754853,0.00734528,37970.0,37969.0,0.22783163]
["bitfinex","BTCUSD",1643537755448,0.00734528,37970.0,37969.0,0.31715863]
["bitfinex","BTCUSD",1643537755850,0.00658501,37970.0,37969.0,0.31715863]
["bitfinex","BTCUSD",1643537756049,0.00658501,37970.0,37969.0,0.4093526]
["bitfinex","BTCUSD",1643537756252,0.00658501,37970.0,37969.0,0.31715863]
["bitfinex","BTCUSD",1643537756852,0.00658501,37970.0,37969.0,0.31698319]
["bitfinex","BTCUSD",1643537757051,0.03750535,37974.0,37970.0,0.01206405]
["bitfinex","BTCUSD",1643537757252,0.03750535,37974.0,37973.0,0.089327]
["bitfinex","BTCUSD",1643537757454,0.03750535,37974.0,37973.0,0.32318195]
["bitfinex","BTCUSD",1643537757651,0.03750535,37974.0,37973.0,0.089327]
["bitfinex","BTCUSD",1643537757851,0.03750535,37974.0,37969.0,0.26898976]
["bitfinex","BTCUSD",1643537758054,0.28297669,37978.0,37973.0,0.089327]
["bitfinex","BTCUSD",1643537758055,0.59248199,37978.0,37973.0,0.089327]
["bitfinex","BTCUSD",1643537758251,0.58944144,37978.0,37969.0,0.26898976]
["bitfinex","BTCUSD",1643537758496,0.00076024,37973.0,37969.0,0.26898976]
["bitfinex","BTCUSD",1643537758697,0.00076024,37973.0,37965.0,0.28440283]
["bitfinex","BTCUSD",1643537758897,0.00076024,37973.0,37966.0,0.089327]
["bitfinex","BTCUSD",1643537759094,0.00076024,37973.0,37967.0,0.2347772]
["bitfinex","BTCUSD",1643537759295,0.61127787,37978.0,37967.0,0.3347772]
["bitfinex","BTCUSD",1643537759495,0.58944144,37978.0,37967.0,0.3347772]
["bitfinex","BTCUSD",1643537759697,0.00076026,37971.0,37967.0,0.3347772]
["bitfinex","BTCUSD",1643537759895,0.00076026,37971.0,37968.0,0.089327]
["bitfinex","BTCUSD",1643537760099,0.00076026,37971.0,37969.0,0.22336068]
["bitfinex","BTCUSD",1643537760295,0.00076026,37971.0,37970.0,0.089327]
["bitfinex","BTCUSD",1643537760496,0.58944144,37978.0,37970.0,0.089327]
["bitfinex","BTCUSD",1643537760698,0.58944144,37978.0,37965.0,0.24198055]
["bitfinex","BTCUSD",1643537760896,0.00076026,37972.0,37965.0,0.29198055]
["bitfinex","BTCUSD",1643537761098,0.00076026,37972.0,37966.0,0.089327]
["bitfinex","BTCUSD",1643537761298,0.00076026,37972.0,37967.0,0.23531334]
["bitfinex","BTCUSD",1643537761501,0.00076026,37972.0,37968.0,0.089327]
["bitfinex","BTCUSD",1643537761699,0.59248201,37978.0,37968.0,0.089327]
["bitfinex","BTCUSD",1643537761700,0.58944144,37978.0,37968.0,0.089327]
["bitfinex","BTCUSD",1643537761999,0.00076026,37971.0,37967.0,0.05]
["bitfinex","BTCUSD",1643537762265,0.00076026,37971.0,37968.0,0.30675857]
["bitfinex","BTCUSD",1643537762465,0.00076026,37971.0,37968.0,0.089327]
["bitfinex","BTCUSD",1643537762670,0.00076026,37971.0,37967.0,0.089327]
["bitfinex","BTCUSD",1643537762865,0.00076026,37971.0,37968.0,0.21840004]
["bitfinex","BTCUSD",1643537763067,0.27097008,37972.0,37969.0,0.089327]
["bitfinex","BTCUSD",1643537763266,0.00076026,37971.0,37964.0,0.4137]
["bitfinex","BTCUSD",1643537763468,0.00076026,37971.0,37965.0,0.089327]
["bitfinex","BTCUSD",1643537763664,0.00076026,37971.0,37965.0,0.05]
["bitfinex","BTCUSD",1643537763865,0.00076026,37971.0,37963.0,0.2154]
["bitfinex","BTCUSD",1643537764165,0.27097008,37972.0,37963.0,0.1154]
["bitfinex","BTCUSD",1643537764465,0.00076028,37969.0,37963.0,0.1154]
["bitfinex","BTCUSD",1643537764665,0.00076028,37969.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537765068,0.00076028,37969.0,37964.0,0.40666616]
["bitfinex","BTCUSD",1643537765569,0.39843614,37978.0,37964.0,0.40666616]
["bitfinex","BTCUSD",1643537765766,0.00076028,37969.0,37964.0,0.1]
["bitfinex","BTCUSD",1643537766005,0.00076028,37969.0,37965.0,0.089327]
["bitfinex","BTCUSD",1643537766604,0.39843614,37978.0,37966.0,0.21962207]
["bitfinex","BTCUSD",1643537766804,0.39843614,37978.0,37964.0,0.32392638]
["bitfinex","BTCUSD",1643537766805,0.00076028,37969.0,37964.0,0.32392638]
["bitfinex","BTCUSD",1643537767004,0.00076028,37969.0,37965.0,0.089327]
["bitfinex","BTCUSD",1643537767405,0.00076028,37969.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537767808,0.25249448,37972.0,37964.0,0.30891028]
["bitfinex","BTCUSD",1643537768006,0.25249448,37972.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537768205,0.00076028,37969.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537769108,0.25249448,37972.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537769306,0.00076028,37969.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537770361,0.25249448,37972.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537770658,0.00076028,37969.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537770858,0.00076028,37969.0,37964.0,0.30878393]
["bitfinex","BTCUSD",1643537771058,0.00076028,37969.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537771461,0.27062859,37972.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537771657,0.00076028,37969.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537772757,0.27062859,37972.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537772961,0.00076028,37969.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537773802,0.27062859,37972.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537774204,0.00076028,37969.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537775004,0.25249448,37972.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537775407,0.00076028,37969.0,37964.0,0.089327]
["bitfinex","BTCUSD",1643537776108,0.41465654,37978.0,37965.0,0.75498519]
["bitfinex","BTCUSD",1643537776109,0.17910564,37978.0,37965.0,0.75498519]
["bitfinex","BTCUSD",1643537776306,0.17606524,37981.0,37973.0,0.01935874]
["bitfinex","BTCUSD",1643537776706,0.421,37983.0,37973.0,0.01935874]
["bitfinex","BTCUSD",1643537777006,0.30449062,37980.0,37973.0,0.01935874]
["bitfinex","BTCUSD",1643537777250,0.39068644,37980.0,37973.0,0.01935874]
["bitfinex","BTCUSD",1643537778352,0.23158533,37979.0,37973.0,0.01935874]
["bitfinex","BTCUSD",1643537778953,0.00076116,37978.0,37973.0,0.01935874]
["bitfinex","BTCUSD",1643537779352,0.0528,37977.0,37973.0,0.01935874]
["bitfinex","BTCUSD",1643537779552,0.36923044,37976.0,37973.0,0.01935874]
["bitfinex","BTCUSD",1643537780254,0.54605685,37976.0,37973.0,0.01935874]
["bitfinex","BTCUSD",1643537780451,0.64205816,37974.0,37973.0,0.01935874]
["bitfinex","BTCUSD",1643537780656,0.88373026,37974.0,37973.0,0.01935874]
["bitfinex","BTCUSD",1643537780911,0.48373026,37974.0,37973.0,0.01935874]
["bitfinex","BTCUSD",1643537781305,0.48373026,37974.0,37966.0,0.00062346]
["bitfinex","BTCUSD",1643537781306,0.23245075,37970.0,37966.0,0.00062346]
["bitfinex","BTCUSD",1643537781903,0.20538556,37969.0,37966.0,0.00062346]
["bitfinex","BTCUSD",1643537782103,0.23245075,37970.0,37966.0,0.00062346]
["bitfinex","BTCUSD",1643537782305,0.23245075,37970.0,37960.0,0.38011239]
["bitfinex","BTCUSD",1643537782506,0.10291675,37967.0,37966.0,0.00062346]
["bitfinex","BTCUSD",1643537783608,0.10291675,37967.0,37960.0,0.43011239]
["bitfinex","BTCUSD",1643537783807,0.10291675,37967.0,37965.0,0.00031174]
["bitfinex","BTCUSD",1643537784751,0.10291675,37967.0,37960.0,0.43011239]
["bitfinex","BTCUSD",1643537784954,0.79030865,38009.0,37960.0,0.43011239]
["bitfinex","BTCUSD",1643537784955,0.17606524,37973.0,37964.0,0.00031174]
["bitfinex","BTCUSD",1643537785155,0.17606524,37973.0,37966.0,0.33509758]
["bitfinex","BTCUSD",1643537785356,0.42120013,37983.0,37970.0,0.089327]
["bitfinex","BTCUSD",1643537785555,0.42120013,37983.0,37971.0,0.1028]
["bitfinex","BTCUSD",1643537785754,0.421,37983.0,37972.0,0.142127]
["bitfinex","BTCUSD",1643537785958,0.30339283,37980.0,37972.0,0.142127]
["bitfinex","BTCUSD",1643537786354,0.30339283,37980.0,37972.0,0.089327]
["bitfinex","BTCUSD",1643537786655,0.30339283,37980.0,37969.0,0.33233296]
["bitfinex","BTCUSD",1643537786853,0.30339283,37980.0,37970.0,0.089327]
["bitfinex","BTCUSD",1643537787252,0.30339283,37980.0,37971.0,0.22051872]
["bitfinex","BTCUSD",1643537787454,0.00076033,37976.0,37971.0,0.27051872]
["bitfinex","BTCUSD",1643537787653,0.00076033,37976.0,37972.0,0.089327]
["bitfinex","BTCUSD",1643537788254,0.32360132,37980.0,37972.0,0.089327]
["bitfinex","BTCUSD",1643537788508,0.00076034,37976.0,37971.0,0.27051872]
["bitfinex","BTCUSD",1643537788702,0.00076034,37976.0,37972.0,0.089327]
["bitfinex","BTCUSD",1643537789502,0.30339283,37980.0,37968.0,0.1]
["bitfinex","BTCUSD",1643537789703,0.30339283,37980.0,37966.0,0.91523585]
["bitfinex","BTCUSD",1643537789907,0.00076034,37976.0,37966.0,0.58512346]
["bitfinex","BTCUSD",1643537790311,0.00076034,37976.0,37967.0,0.089327]
["bitfinex","BTCUSD",1643537790505,0.25411625,37975.0,37967.0,0.089327]
["bitfinex","BTCUSD",1643537790904,0.25411625,37975.0,37966.0,0.00062346]
["bitfinex","BTCUSD",1643537791210,0.00076036,37973.0,37968.0,0.089327]
["bitfinex","BTCUSD",1643537791409,0.00076036,37973.0,37971.0,0.089327]
["bitfinex","BTCUSD",1643537791704,0.00076036,37973.0,37972.0,0.089327]
["bitfinex","BTCUSD",1643537792004,0.3064337,37980.0,37972.0,0.05]
["bitfinex","BTCUSD",1643537792005,0.31748473,37978.0,37972.0,0.05]
["bitfinex","BTCUSD",1643537792251,0.00076035,37974.0,37969.0,0.0528]
["bitfinex","BTCUSD",1643537792450,0.00076035,37974.0,37970.0,0.089327]
["bitfinex","BTCUSD",1643537792650,0.00076035,37974.0,37970.0,0.142127]
["bitfinex","BTCUSD",1643537792854,0.00076035,37974.0,37970.0,0.192127]
["bitfinex","BTCUSD",1643537793052,0.30339283,37980.0,37970.0,0.192127]
["bitfinex","BTCUSD",1643537793253,0.01983291,37979.0,37970.0,0.40620014]
["bitfinex","BTCUSD",1643537793457,0.00076035,37974.0,37970.0,0.192127]
["bitfinex","BTCUSD",1643537794454,0.22832029,37978.0,37970.0,0.192127]
["bitfinex","BTCUSD",1643537794658,0.00076035,37974.0,37970.0,0.192127]
["bitfinex","BTCUSD",1643537795455,0.22832029,37978.0,37970.0,0.192127]
["bitfinex","BTCUSD",1643537795655,0.22832029,37978.0,37970.0,0.406268]
["bitfinex","BTCUSD",1643537795905,0.00076035,37974.0,37970.0,0.192127]
["bitfinex","BTCUSD",1643537796101,0.00076035,37974.0,37973.0,0.389327]
["bitfinex","BTCUSD",1643537796499,0.00076035,37974.0,37973.0,0.189327]
["bitfinex","BTCUSD",1643537796701,0.30339283,37980.0,37973.0,0.189327]
["bitfinex","BTCUSD",1643537796904,0.30339283,37980.0,37973.0,0.1]
["bitfinex","BTCUSD",1643537797102,0.00076034,37975.0,37973.0,0.05]
["bitfinex","BTCUSD",1643537797303,0.00076034,37975.0,37974.0,0.114327]
["bitfinex","BTCUSD",1643537797803,0.00076034,37975.0,37974.0,0.164327]
["bitfinex","BTCUSD",1643537798001,0.07628725,37981.0,37974.0,0.164327]
["bitfinex","BTCUSD",1643537798203,0.00076033,37976.0,37975.0,0.51248228]
["bitfinex","BTCUSD",1643537798404,0.00076033,37976.0,37975.0,0.30180928]
["bitfinex","BTCUSD",1643537798604,0.00076033,37976.0,37975.0,0.139327]
["bitfinex","BTCUSD",1643537799003,0.00076033,37976.0,37975.0,0.089327]
["bitfinex","BTCUSD",1643537799205,0.09803362,37976.0,37975.0,0.139327]
["bitfinex","BTCUSD",1643537799405,0.09803362,37976.0,37975.0,0.089327]
["bitfinex","BTCUSD",1643537800047,0.00076033,37977.0,37975.0,0.089327]
["bitfinex","BTCUSD",1643537800351,0.00788,37980.0,37976.0,0.25]
["bitfinex","BTCUSD",1643537800548,0.00788,37980.0,37977.0,0.139327]
["bitfinex","BTCUSD",1643537801549,0.00788,37980.0,37978.0,0.21460587]
["bitfinex","BTCUSD",1643537801849,0.0086403,37980.0,37976.0,0.05]
["bitfinex","BTCUSD",1643537802048,0.0086403,37980.0,37979.0,0.089327]
["bitfinex","BTCUSD",1643537802250,0.0086403,37980.0,37977.0,0.05]
["bitfinex","BTCUSD",1643537802448,0.0086403,37980.0,37974.0,0.33708795]
["bitfinex","BTCUSD",1643537802648,0.00788,37980.0,37978.0,0.089327]
["bitfinex","BTCUSD",1643537802849,0.00788,37980.0,37974.0,0.33708795]
["bitfinex","BTCUSD",1643537803050,0.0086403,37980.0,37978.0,0.089327]
["bitfinex","BTCUSD",1643537803248,0.0086403,37980.0,37974.0,0.33708795]
["bitfinex","BTCUSD",1643537803504,0.0086403,37980.0,37978.0,0.139327]
["bitfinex","BTCUSD",1643537803703,0.0086403,37980.0,37974.0,0.33708795]
["bitfinex","BTCUSD",1643537803704,0.24219845,37979.0,37974.0,0.05]
["bitfinex","BTCUSD",1643537803913,0.24219845,37979.0,37972.0,0.169]
["bitfinex","BTCUSD",1643537804104,0.24219845,37979.0,37973.0,0.089327]
["bitfinex","BTCUSD",1643537804505,0.24219845,37979.0,37971.0,0.089327]
["bitfinex","BTCUSD",1643537804905,0.24219845,37979.0,37974.0,0.089327]
["bitfinex","BTCUSD",1643537805305,0.24219845,37979.0,37970.0,0.1]
["bitfinex","BTCUSD",1643537805506,0.00076033,37977.0,37971.0,0.089327]
["bitfinex","BTCUSD",1643537806204,0.00076033,37977.0,37971.0,0.30473236]
["bitfinex","BTCUSD",1643537806410,0.00788,37976.0,37972.0,0.089327]
["bitfinex","BTCUSD",1643537806605,0.00864034,37976.0,37975.0,0.089327]
["bitfinex","BTCUSD",1643537806805,0.00864034,37976.0,37971.0,0.089327]
["bitfinex","BTCUSD",1643537807009,0.00864034,37976.0,37971.0,0.1]
["bitfinex","BTCUSD",1643537807263,0.00864034,37976.0,37972.0,0.089327]
["bitfinex","BTCUSD",1643537807465,0.00864034,37976.0,37975.0,0.089327]
["bitfinex","BTCUSD",1643537807664,0.00788,37976.0,37975.0,0.089327]
["bitfinex","BTCUSD",1643537807863,0.00288,37976.0,37975.0,0.089327]
["bitfinex","BTCUSD",1643537809068,0.00288,37976.0,37972.0,0.089327]
["bitfinex","BTCUSD",1643537809468,0.00288,37976.0,37971.0,0.089327]
["bitfinex","BTCUSD",1643537809667,0.00288,37976.0,37972.0,0.2642177]
["bitfinex","BTCUSD",1643537809868,0.00288,37976.0,37973.0,0.089327]
["bitfinex","BTCUSD",1643537810072,0.00288,37976.0,37975.0,0.089327]
["bitfinex","BTCUSD",1643537810472,0.00288,37976.0,37973.0,0.089327]
["bitfinex","BTCUSD",1643537811399,0.00364033,37976.0,37973.0,0.089327]
["bitfinex","BTCUSD",1643537811603,0.001,37987.0,37974.0,0.75]
["bitfinex","BTCUSD",1643537811801,0.001,37987.0,37978.0,0.089327]
["bitfinex","BTCUSD",1643537812002,0.001,37987.0,37980.0,0.01815857]
["bitfinex","BTCUSD",1643537812200,0.001,37986.0,37983.0,0.089327]
["bitfinex","BTCUSD",1643537812399,0.001,37986.0,37984.0,0.492127]
["bitfinex","BTCUSD",1643537812600,0.001,37986.0,37984.0,0.242127]
["bitfinex","BTCUSD",1643537813400,1.0993352,37985.0,37984.0,0.242127]
["bitfinex","BTCUSD",1643537814850,1.001,37985.0,37984.0,0.47631752]
["bitfinex","BTCUSD",1643537815050,1.001,37985.0,37984.0,0.242127]
["bitfinex","BTCUSD",1643537816250,1.0746454,37985.0,37984.0,0.46747448]
["bitfinex","BTCUSD",1643537816453,1.001,37985.0,37984.0,0.242127]
["bitfinex","BTCUSD",1643537816757,1.421,37985.0,37984.0,0.242127]
["bitfinex","BTCUSD",1643537817551,1.421,37985.0,37984.0,0.1028]
["bitfinex","BTCUSD",1643537819609,1.70610305,37985.0,37984.0,0.0528]
["bitfinex","BTCUSD",1643537825453,1.421,37985.0,37984.0,0.0528]
["bitfinex","BTCUSD",1643537826924,0.721,37985.0,37984.0,0.0328]
["bitfinex","BTCUSD",1643537828628,0.721,37985.0,37980.0,0.05064223]
["bitfinex","BTCUSD",1643537829128,0.721,37985.0,37976.0,0.41099986]
["bitfinex","BTCUSD",1643537829328,0.721,37985.0,37980.0,0.13982472]
["bitfinex","BTCUSD",1643537829528,0.00069105,37984.0,37980.0,0.10049772]
["bitfinex","BTCUSD",1643537829754,0.00069105,37984.0,37980.0,0.05049772]
["bitfinex","BTCUSD",1643537829952,0.00069105,37984.0,37980.0,0.00049772]
["bitfinex","BTCUSD",1643537830356,0.721,37985.0,37975.0,0.21742395]
["bitfinex","BTCUSD",1643537830557,0.00069105,37984.0,37980.0,0.00049772]
["bitfinex","BTCUSD",1643537830754,0.00069105,37984.0,37980.0,0.00176965]
["bitfinex","BTCUSD",1643537830955,0.00069105,37984.0,37980.0,0.00194301]
["bitfinex","BTCUSD",1643537831556,0.721,37985.0,37980.0,0.00144529]
["bitfinex","BTCUSD",1643537831755,0.00069105,37984.0,37980.0,0.00194301]
["bitfinex","BTCUSD",1643537832757,0.721,37985.0,37980.0,0.00194301]
["bitfinex","BTCUSD",1643537832758,0.721,37985.0,37980.0,0.00144529]
["bitfinex","BTCUSD",1643537832956,0.00069105,37984.0,37980.0,0.00194301]
["bitfinex","BTCUSD",1643537834001,0.74205031,37985.0,37980.0,0.00144529]
["bitfinex","BTCUSD",1643537834201,0.00070731,37984.0,37980.0,0.00197553]
["bitfinex","BTCUSD",1643537834801,0.00070731,37984.0,37983.0,0.089327]
["bitfinex","BTCUSD",1643537835006,0.00070731,37984.0,37983.0,0.00144529]
["bitfinex","BTCUSD",1643537835203,0.721,37985.0,37983.0,0.09077229]
["bitfinex","BTCUSD",1643537835402,0.7217073,37985.0,37984.0,0.089327]
["bitfinex","BTCUSD",1643537835601,0.7217073,37985.0,37984.0,0.09077229]
["bitfinex","BTCUSD",1643537835801,0.7217073,37985.0,37984.0,0.00144529]
["bitfinex","BTCUSD",1643537836503,0.721,37985.0,37984.0,0.00144529]
["bitfinex","BTCUSD",1643537841202,0.19357686,37985.0,37984.0,0.75144529]
["bitfinex","BTCUSD",1643537841407,0.61357686,37985.0,37984.0,0.89357229]
["bitfinex","BTCUSD",1643537841602,0.00170446,37986.0,37985.0,0.7]
["bitfinex","BTCUSD",1643537841802,0.00170446,37986.0,37985.0,0.92023221]
["bitfinex","BTCUSD",1643537842002,0.00170446,37986.0,37985.0,0.32023221]
["bitfinex","BTCUSD",1643537842401,0.001,37986.0,37985.0,0.32023217]
["bitfinex","BTCUSD",1643537843000,0.001,37986.0,37985.0,0.24357217]
["bitfinex","BTCUSD",1643537844503,0.08575221,37986.0,37985.0,0.54357217]
["bitfinex","BTCUSD",1643537844751,0.08575221,37986.0,37985.0,0.24357217]
["bitfinex","BTCUSD",1643537845251,0.08575221,37986.0,37985.0,0.24357212]
["bitfinex","BTCUSD",1643537845252,0.00093977,37986.0,37985.0,0.24357212]
["bitfinex","BTCUSD",1643537846449,0.07991255,37986.0,37985.0,0.24357212]
["bitfinex","BTCUSD",1643537846652,0.07991255,37986.0,37985.0,0.14357212]
["bitfinex","BTCUSD",1643537847051,0.07991255,37986.0,37985.0,0.09077212]
["bitfinex","BTCUSD",1643537847450,0.07991255,37986.0,37985.0,0.00144512]
["bitfinex","BTCUSD",1643537853452,0.08135767,37986.0,37985.0,0.00144512]
["bitfinex","BTCUSD",1643537857802,0.00238489,37986.0,37985.0,0.09077212]
["bitfinex","BTCUSD",1643537858603,0.00238489,37986.0,37985.0,0.0907721]
["bitfinex","BTCUSD",1643537860554,0.00238489,37986.0,37985.0,0.1407721]
["bitfinex","BTCUSD",1643537862656,0.00238489,37986.0,37985.0,0.0907721]
["bitfinex","BTCUSD",1643537862855,0.30323617,37986.0,37985.0,0.0907721]
["bitfinex","BTCUSD",1643537863055,0.30323617,37986.0,37985.0,0.0014451]
["bitfinex","BTCUSD",1643537863502,0.29823617,37986.0,37985.0,0.0014451]
["bitfinex","BTCUSD",1643537863904,0.29823617,37986.0,37985.0,0.00144508]
["bitfinex","BTCUSD",1643537872306,0.00170491,37987.0,37985.0,0.09077208]
["bitfinex","BTCUSD",1643537872509,0.001,37987.0,37986.0,0.089327]
["bitfinex","BTCUSD",1643537872708,0.001,37987.0,37986.0,0.09077208]
["bitfinex","BTCUSD",1643537872709,0.00170491,37987.0,37986.0,0.09077208]
["bitfinex","BTCUSD",1643537873608,0.001,37987.0,37986.0,0.09077208]
["bitfinex","BTCUSD",1643537875961,0.001,37987.0,37986.0,0.00144508]
["bitfinex","BTCUSD",1643537880515,0.25397641,37987.0,37986.0,0.00144508]
["bitfinex","BTCUSD",1643537883370,0.25397641,37987.0,37986.0,0.09077208]
["bitfinex","BTCUSD",1643537886104,0.001,37987.0,37986.0,0.09077208]
["bitfinex","BTCUSD",1643537890561,0.001,37987.0,37986.0,0.09077205]
["bitfinex","BTCUSD",1643537891164,0.001,37987.0,37986.0,0.14077205]
["bitfinex","BTCUSD",1643537892362,0.001,37987.0,37986.0,0.35755907]
["bitfinex","BTCUSD",1643537895209,0.001,37987.0,37986.0,0.41035907]
["bitfinex","BTCUSD",1643537895809,0.001,37987.0,37986.0,0.19357205]
["bitfinex","BTCUSD",1643537899263,0.00029863,37987.0,37986.0,0.54357205]
["bitfinex","BTCUSD",1643537899861,0.00029863,37987.0,37986.0,0.19357205]
["bitfinex","BTCUSD",1643537901704,0.00029863,37987.0,37986.0,0.14077205]
["bitfinex","BTCUSD",1643537905959,0.00029863,37987.0,37986.0,0.19077205]
["bitfinex","BTCUSD",1643537938816,0.00029863,37987.0,37986.0,0.19120925]
["bitfinex","BTCUSD",1643537941022,0.00029863,37987.0,37986.0,0.52115216]
["bitfinex","BTCUSD",1643537941420,0.0035639,37988.0,37987.0,0.839327]
["bitfinex","BTCUSD",1643537941625,0.00270491,37988.0,37987.0,1.13521055]
["bitfinex","BTCUSD",1643537941820,0.001,37989.0,37988.0,0.75]
["bitfinex","BTCUSD",1643537942021,0.001,37989.0,37988.0,2.53855176]
["bitfinex","BTCUSD",1643537942257,0.001,37990.0,37988.0,2.53855176]
["bitfinex","BTCUSD",1643537942258,0.001,37990.0,37989.0,0.75]
["bitfinex","BTCUSD",1643537942459,0.0021,37993.0,37991.0,0.75]
["bitfinex","BTCUSD",1643537942659,0.0021,37993.0,37991.0,2.27967294]
["bitfinex","BTCUSD",1643537942858,0.0021,37993.0,37991.0,2.76069408]
["bitfinex","BTCUSD",1643537943059,0.0021,37993.0,37991.0,2.76567927]
["bitfinex","BTCUSD",1643537943259,0.0021,37995.0,37992.0,0.75]
["bitfinex","BTCUSD",1643537943462,0.0021,37995.0,37994.0,0.839327]
["bitfinex","BTCUSD",1643537943659,0.0021,37995.0,37994.0,0.94357166]
["bitfinex","BTCUSD",1643537943960,0.0021,37995.0,37994.0,1.04357166]
["bitfinex","BTCUSD",1643537944164,0.0021,37995.0,37994.0,1.37327131]
["bitfinex","BTCUSD",1643537945760,0.0021,37995.0,37994.0,0.29357166]
["bitfinex","BTCUSD",1643537946013,0.0021,37995.0,37994.0,0.51973164]
["bitfinex","BTCUSD",1643537946216,0.0021,37995.0,37994.0,1.35075278]
["bitfinex","BTCUSD",1643537946819,0.0021,37995.0,37994.0,0.90075278]
["bitfinex","BTCUSD",1643537947613,0.0021,37995.0,37994.0,0.51973164]
["bitfinex","BTCUSD",1643537947817,0.0021,37995.0,37994.0,0.90075278]
["bitfinex","BTCUSD",1643537948016,0.0021,37995.0,37994.0,0.6745928]
["bitfinex","BTCUSD",1643537948214,0.0021,37995.0,37994.0,0.9745928]
["bitfinex","BTCUSD",1643537948615,0.0021,37995.0,37994.0,1.30683805]
["bitfinex","BTCUSD",1643537949018,0.0021,37995.0,37994.0,0.9771384]
["bitfinex","BTCUSD",1643537949861,0.0021,37995.0,37994.0,0.6771384]
["bitfinex","BTCUSD",1643537950062,0.0021,37995.0,37994.0,0.91086038]
["bitfinex","BTCUSD",1643537950262,0.0021,37995.0,37994.0,0.52983924]
["bitfinex","BTCUSD",1643537952066,0.0021,37995.0,37994.0,0.77983924]
["bitfinex","BTCUSD",1643537952665,0.0021,37995.0,37994.0,0.29611726]
["bitfinex","BTCUSD",1643537952867,0.0021,37995.0,37994.0,0.14611726]
["bitfinex","BTCUSD",1643537954314,0.0021,37995.0,37994.0,0.24611726]
["bitfinex","BTCUSD",1643537955112,0.0021,37995.0,37994.0,0.8625925]
["bitfinex","BTCUSD",1643537955712,0.0021,37995.0,37994.0,0.9625925]
["bitfinex","BTCUSD",1643537956919,0.001,38008.0,37995.0,0.85]
["bitfinex","BTCUSD",1643537957187,0.573,38018.0,37995.0,0.85]
["bitfinex","BTCUSD",1643537957188,0.82272617,38044.0,38018.0,0.05496008]
["bitfinex","BTCUSD",1643537957409,1.64745088,38053.0,38018.0,0.05496008]
["bitfinex","BTCUSD",1643537957410,0.08804485,38058.0,38041.0,0.1]
["bitfinex","BTCUSD",1643537957575,0.05143004,38059.0,38057.0,0.6596]
["bitfinex","BTCUSD",1643537957777,0.00049375,38063.0,38058.0,1.27812411]
["bitfinex","BTCUSD",1643537957977,0.009353,38059.0,38058.0,0.3619265]
["bitfinex","BTCUSD",1643537958174,0.013,38065.0,38059.0,1.01348663]
["bitfinex","BTCUSD",1643537958175,0.77322,38062.0,38059.0,1.01348663]
["bitfinex","BTCUSD",1643537958376,0.009353,38065.0,38061.0,1.498863]
["bitfinex","BTCUSD",1643537958377,3e-06,38065.0,38061.0,1.498863]
["bitfinex","BTCUSD",1643537958575,0.00019997,38078.0,38061.0,1.498863]
["bitfinex","BTCUSD",1643537958576,0.00019997,38078.0,38064.0,0.6585]
["bitfinex","BTCUSD",1643537958784,0.009353,38102.0,38078.0,0.75]
["bitfinex","BTCUSD",1643537958975,0.01311,38133.0,38125.0,2.58721223]
["bitfinex","BTCUSD",1643537959178,0.74800487,38154.0,38132.0,0.7596]
["bitfinex","BTCUSD",1643537959179,0.01311,38134.0,38132.0,0.7596]
["bitfinex","BTCUSD",1643537959377,0.01311,38134.0,38127.0,0.00766495]
["bitfinex","BTCUSD",1643537959378,0.01311,38133.0,38126.0,0.40319281]
["bitfinex","BTCUSD",1643537959576,0.01757,38149.0,38127.0,0.892014]
["bitfinex","BTCUSD",1643537959577,0.1,38138.0,38127.0,0.892014]
["bitfinex","BTCUSD",1643537959775,0.54919226,38132.0,38128.0,0.2353665]
["bitfinex","BTCUSD",1643537959976,0.54919226,38132.0,38131.0,0.839214]
["bitfinex","BTCUSD",1643537960174,0.1,38154.0,38131.0,0.839214]
["bitfinex","BTCUSD",1643537960175,0.1,38154.0,38133.0,0.09765732]
["bitfinex","BTCUSD",1643537960376,2.86716328,38156.0,38134.0,0.3773805]
["bitfinex","BTCUSD",1643537960576,2.86216328,38156.0,38137.0,0.06553245]
["bitfinex","BTCUSD",1643537960775,2.86216328,38156.0,38138.0,0.3773805]
["bitfinex","BTCUSD",1643537961086,0.00076627,38145.0,38139.0,0.16593]
["bitfinex","BTCUSD",1643537961230,0.00306461,38151.0,38143.0,0.018097]
["bitfinex","BTCUSD",1643537961440,0.00306461,38151.0,38146.0,0.0914532]
["bitfinex","BTCUSD",1643537961630,4.61e-06,38154.0,38153.0,0.20016]
["bitfinex","BTCUSD",1643537961934,4.61e-06,38154.0,38148.0,0.5174]
["bitfinex","BTCUSD",1643537961935,0.0528,38153.0,38148.0,1.10302492]
["bitfinex","BTCUSD",1643537962134,0.38282782,38154.0,38149.0,0.1532373]
["bitfinex","BTCUSD",1643537962135,0.28282782,38154.0,38149.0,0.1532373]
["bitfinex","BTCUSD",1643537962334,0.51319432,38154.0,38149.0,0.20471007]
["bitfinex","BTCUSD",1643537962540,0.51319432,38154.0,38148.0,0.5]
["bitfinex","BTCUSD",1643537962541,0.1,38150.0,38142.0,0.09683706]
["bitfinex","BTCUSD",1643537962734,0.1,38143.0,38136.0,0.003974]
["bitfinex","BTCUSD",1643537962938,0.22404463,38130.0,38119.0,0.20454785]
["bitfinex","BTCUSD",1643537963232,0.1,38129.0,38120.0,0.0474616]
["bitfinex","BTCUSD",1643537963434,0.22404463,38130.0,38113.0,0.46529913]
["bitfinex","BTCUSD",1643537963435,0.23714463,38130.0,38121.0,0.089198]
["bitfinex","BTCUSD",1643537963633,0.01757,38135.0,38122.0,0.3245645]
["bitfinex","BTCUSD",1643537963634,0.0528,38129.0,38122.0,0.3245645]
["bitfinex","BTCUSD",1643537963832,0.0528,38129.0,38122.0,0.089198]
["bitfinex","BTCUSD",1643537964034,0.0528,38129.0,38121.0,0.089198]
["bitfinex","BTCUSD",1643537964035,0.10385152,38128.0,38121.0,0.089198]
["bitfinex","BTCUSD",1643537964233,0.10385152,38128.0,38122.0,0.089198]
["bitfinex","BTCUSD",1643537964234,0.0528,38127.0,38122.0,0.089198]
["bitfinex","BTCUSD",1643537964432,0.0528,38127.0,38113.0,0.089198]
["bitfinex","BTCUSD",1643537964433,0.13093577,38127.0,38113.0,0.089198]
["bitfinex","BTCUSD",1643537964667,0.07362616,38121.0,38107.0,3.19169156]
["bitfinex","BTCUSD",1643537964969,0.0528,38120.0,38109.0,0.089198]
["bitfinex","BTCUSD",1643537965171,0.2747202,38122.0,38107.0,3.09060081]
["bitfinex","BTCUSD",1643537965172,0.2881665,38119.0,38107.0,3.09060081]
["bitfinex","BTCUSD",1643537965364,0.2881665,38119.0,38109.0,0.089198]
["bitfinex","BTCUSD",1643537965365,0.2353665,38118.0,38109.0,0.089198]
["bitfinex","BTCUSD",1643537965565,0.2353665,38118.0,38107.0,3.09060081]
["bitfinex","BTCUSD",1643537965566,0.0528,38117.0,38107.0,3.09060081]
["bitfinex","BTCUSD",1643537965768,0.07566911,38115.0,38107.0,3.09060081]
["bitfinex","BTCUSD",1643537965967,0.07566911,38115.0,38086.0,0.29236397]
["bitfinex","BTCUSD",1643537965968,0.6596,38112.0,38086.0,0.29236397]
["bitfinex","BTCUSD",1643537966167,0.09050075,38090.0,38086.0,0.29236397]
["bitfinex","BTCUSD",1643537966377,0.31548842,38101.0,38086.0,0.29236397]
["bitfinex","BTCUSD",1643537966378,0.28981871,38089.0,38086.0,0.20470609]
["bitfinex","BTCUSD",1643537966569,0.28981871,38089.0,38087.0,0.132784]
["bitfinex","BTCUSD",1643537966570,0.141998,38088.0,38087.0,0.132784]
["bitfinex","BTCUSD",1643537966765,0.25675325,38087.0,38076.0,0.1]
["bitfinex","BTCUSD",1643537966967,0.25675325,38087.0,38075.0,0.00144206]
["bitfinex","BTCUSD",1643537966968,0.29322403,38086.0,38075.0,0.00144206]
["bitfinex","BTCUSD",1643537967168,0.09789657,38078.0,38075.0,0.00144206]
["bitfinex","BTCUSD",1643537967365,0.6596,38085.0,38075.0,0.00144206]
["bitfinex","BTCUSD",1643537967366,0.0528,38077.0,38075.0,0.00144206]
["bitfinex","BTCUSD",1643537967566,0.0528,38076.0,38075.0,0.10144206]
["bitfinex","BTCUSD",1643537967773,0.00077156,38089.0,38075.0,0.00144206]
["bitfinex","BTCUSD",1643537967774,0.0528,38085.0,38075.0,0.00144206]
["bitfinex","BTCUSD",1643537967969,0.40208442,38084.0,38075.0,0.00144206]
["bitfinex","BTCUSD",1643537968270,0.03067,38083.0,38075.0,0.00144206]
["bitfinex","BTCUSD",1643537968514,0.26866498,38062.0,38051.0,0.0174]
["bitfinex","BTCUSD",1643537968718,0.0528,38069.0,38060.0,0.023]
["bitfinex","BTCUSD",1643537968914,0.0528,38069.0,38061.0,0.089242]
["bitfinex","BTCUSD",1643537969314,0.23504933,38068.0,38060.0,0.023]
["bitfinex","BTCUSD",1643537969516,0.08339814,38068.0,38060.0,0.023]
["bitfinex","BTCUSD",1643537969715,1.395,38076.0,38061.0,0.75]
["bitfinex","BTCUSD",1643537969915,0.30222553,38091.0,38066.0,0.023]
["bitfinex","BTCUSD",1643537969916,0.0528,38075.0,38066.0,0.023]
["bitfinex","BTCUSD",1643537970115,0.7596,38085.0,38074.0,0.023]
["bitfinex","BTCUSD",1643537970116,0.0164446,38080.0,38074.0,0.023]
["bitfinex","BTCUSD",1643537970321,0.0528,38079.0,38068.0,0.26008642]
["bitfinex","BTCUSD",1643537970514,0.0164446,38080.0,38073.0,0.05]
["bitfinex","BTCUSD",1643537970714,0.0164446,38080.0,38072.0,0.2824023]
["bitfinex","BTCUSD",1643537970914,0.0164446,38080.0,38075.0,0.00068163]
["bitfinex","BTCUSD",1643537971116,0.08606203,38084.0,38075.0,0.00068163]
["bitfinex","BTCUSD",1643537971117,0.089242,38083.0,38075.0,0.00068163]
["bitfinex","BTCUSD",1643537971315,0.08606203,38084.0,38075.0,0.00068163]
["bitfinex","BTCUSD",1643537971516,0.089242,38083.0,38075.0,0.00068163]
["bitfinex","BTCUSD",1643537971715,0.089242,38083.0,38069.0,0.26008642]
["bitfinex","BTCUSD",1643537972017,1.67707629,38076.0,38065.0,0.26008642]
["bitfinex","BTCUSD",1643537972269,0.01313,38075.0,38062.0,0.023]
["bitfinex","BTCUSD",1643537972469,0.42,38076.0,38064.0,0.1]
["bitfinex","BTCUSD",1643537972669,0.42,38076.0,38075.0,0.123]
["bitfinex","BTCUSD",1643537973168,0.42,38076.0,38068.0,0.00068176]
["bitfinex","BTCUSD",1643537973366,0.42,38076.0,38068.0,0.02368176]
["bitfinex","BTCUSD",1643537973567,0.32,38076.0,38072.0,0.1]
["bitfinex","BTCUSD",1643537973767,0.32,38076.0,38075.0,0.26641863]
["bitfinex","BTCUSD",1643537974069,0.32,38076.0,38075.0,0.01641863]
["bitfinex","BTCUSD",1643537974267,0.325,38076.0,38075.0,0.10566063]
["bitfinex","BTCUSD",1643537974471,0.325,38076.0,38075.0,0.094242]
["bitfinex","BTCUSD",1643537974667,0.325,38076.0,38075.0,0.194242]
["bitfinex","BTCUSD",1643537975067,0.325,38076.0,38075.0,0.21066063]
["bitfinex","BTCUSD",1643537975472,0.005,38076.0,38075.0,0.31066063]
["bitfinex","BTCUSD",1643537975672,0.43375832,38088.0,38075.0,0.31066063]
["bitfinex","BTCUSD",1643537975917,0.43375832,38088.0,38074.0,0.00034134]
["bitfinex","BTCUSD",1643537975918,0.09484915,38078.0,38076.0,0.005]
["bitfinex","BTCUSD",1643537976118,0.005,38077.0,38074.0,0.00034134]
["bitfinex","BTCUSD",1643537976316,0.23621938,38083.0,38074.0,0.00034134]
["bitfinex","BTCUSD",1643537976317,0.29038311,38081.0,38074.0,0.00034134]
["bitfinex","BTCUSD",1643537976515,0.2772103,38080.0,38065.0,0.27910683]
["bitfinex","BTCUSD",1643537976718,0.2772103,38080.0,38074.0,0.00068166]
["bitfinex","BTCUSD",1643537977016,0.01313,38084.0,38074.0,0.00068166]
["bitfinex","BTCUSD",1643537977217,0.40962599,38099.0,38074.0,0.01710029]
["bitfinex","BTCUSD",1643537977218,0.01313,38096.0,38074.0,0.01710029]
["bitfinex","BTCUSD",1643537977417,0.1,38098.0,38074.0,0.01710029]
["bitfinex","BTCUSD",1643537977418,0.40962599,38099.0,38078.0,0.1]
["bitfinex","BTCUSD",1643537977616,0.17556015,38099.0,38079.0,0.40393158]
["bitfinex","BTCUSD",1643537977817,0.01313,38098.0,38085.0,0.01641863]
["bitfinex","BTCUSD",1643537978021,0.01313,38098.0,38087.0,0.00068143]
["bitfinex","BTCUSD",1643537978219,0.09965677,38100.0,38090.0,0.01641863]
["bitfinex","BTCUSD",1643537978420,0.17556015,38101.0,38087.0,0.00068143]
["bitfinex","BTCUSD",1643537978617,0.49556015,38101.0,38087.0,0.00068143]
["bitfinex","BTCUSD",1643537978819,0.02121845,38099.0,38087.0,0.00068143]
["bitfinex","BTCUSD",1643537979016,0.02121845,38099.0,38087.0,0.089242]
["bitfinex","BTCUSD",1643537979218,0.02121845,38099.0,38092.0,0.00068133]
["bitfinex","BTCUSD",1643537979419,0.02121845,38099.0,38098.0,0.01641863]
["bitfinex","BTCUSD",1643537979679,0.02121845,38099.0,38092.0,0.00068133]
["bitfinex","BTCUSD",1643537979680,0.02121845,38099.0,38095.0,0.089242]
["bitfinex","BTCUSD",1643537979872,0.02121845,38099.0,38093.0,0.01641863]
["bitfinex","BTCUSD",1643537980071,0.02121845,38099.0,38095.0,0.01641863]
["bitfinex","BTCUSD",1643537980371,0.02121845,38099.0,38097.0,0.01641863]
["bitfinex","BTCUSD",1643537980584,0.02121845,38099.0,38098.0,0.91481863]
["bitfinex","BTCUSD",1643537980781,0.02121845,38099.0,38098.0,1.05406063]
["bitfinex","BTCUSD",1643537980981,0.001,38102.0,38099.0,0.93487655]
["bitfinex","BTCUSD",1643537981278,0.001,38102.0,38101.0,0.11641863]
["bitfinex","BTCUSD",1643537981474,0.001,38102.0,38101.0,0.55690533]
["bitfinex","BTCUSD",1643537981672,0.001,38102.0,38101.0,0.22146063]
["bitfinex","BTCUSD",1643537981874,0.001,38102.0,38101.0,0.137642]
["bitfinex","BTCUSD",1643537982075,0.001,38102.0,38101.0,0.0484]
["bitfinex","BTCUSD",1643537982272,0.001,38102.0,38099.0,0.00052794]
["bitfinex","BTCUSD",1643537982674,0.31845361,38102.0,38098.0,0.01641863]
["bitfinex","BTCUSD",1643537982874,0.31845361,38102.0,38099.0,0.00052794]
["bitfinex","BTCUSD",1643537983078,0.089242,38101.0,38099.0,0.00052794]
["bitfinex","BTCUSD",1643537983274,0.31845361,38102.0,38099.0,0.00052794]
["bitfinex","BTCUSD",1643537983518,0.089242,38101.0,38099.0,0.00052794]
["bitfinex","BTCUSD",1643537983722,0.8438692,38100.0,38099.0,0.00052794]
["bitfinex","BTCUSD",1643537983916,0.09589729,38089.0,38083.0,0.27847291]
["bitfinex","BTCUSD",1643537984215,0.09589729,38089.0,38083.0,0.01641863]
["bitfinex","BTCUSD",1643537984216,0.25501405,38087.0,38083.0,0.01641863]
["bitfinex","BTCUSD",1643537984819,0.25501405,38087.0,38082.0,0.03006]
["bitfinex","BTCUSD",1643537984820,0.089242,38086.0,38082.0,0.03006]
["bitfinex","BTCUSD",1643537985020,0.61716811,38086.0,38082.0,0.03006]
["bitfinex","BTCUSD",1643537985216,1.395,38085.0,38082.0,0.03006]
["bitfinex","BTCUSD",1643537985417,0.089242,38084.0,38082.0,0.03062267]
["bitfinex","BTCUSD",1643537985817,0.26587183,38086.0,38082.0,0.03062267]
["bitfinex","BTCUSD",1643537986019,0.089242,38085.0,38082.0,0.03062267]
["bitfinex","BTCUSD",1643537986417,0.089242,38085.0,38082.0,0.03006]
["bitfinex","BTCUSD",1643537986418,0.01313,38083.0,38082.0,0.03006]
["bitfinex","BTCUSD",1643537986617,0.01313,38083.0,38082.0,0.03062268]
["bitfinex","BTCUSD",1643537986819,0.102369,38083.0,38082.0,0.03062268]
["bitfinex","BTCUSD",1643537987017,0.35464099,38083.0,38082.0,0.03062268]
["bitfinex","BTCUSD",1643537987471,0.102369,38083.0,38082.0,0.03062268]
["bitfinex","BTCUSD",1643537987671,0.102369,38083.0,38082.0,0.03006]
["bitfinex","BTCUSD",1643537987672,0.35606954,38083.0,38082.0,0.03006]
["bitfinex","BTCUSD",1643537988274,0.40446954,38083.0,38082.0,0.03006]
["bitfinex","BTCUSD",1643537988468,0.137639,38083.0,38082.0,0.03006]
["bitfinex","BTCUSD",1643537988669,0.49073107,38083.0,38082.0,0.03171308]
["bitfinex","BTCUSD",1643537988872,1.64338732,38083.0,38082.0,0.03171308]
["bitfinex","BTCUSD",1643537989271,0.24838732,38083.0,38082.0,0.03171308]
["bitfinex","BTCUSD",1643537989469,0.06153,38083.0,38082.0,0.03171308]
["bitfinex","BTCUSD",1643537989669,0.01313,38083.0,38082.0,0.03171308]
["bitfinex","BTCUSD",1643537990071,0.01313,38083.0,38082.0,0.00165308]
["bitfinex","BTCUSD",1643537990672,0.08780108,38083.0,38082.0,0.00165308]
["bitfinex","BTCUSD",1643537990923,1.57204008,38083.0,38082.0,0.00165308]
["bitfinex","BTCUSD",1643537991319,0.08780108,38083.0,38066.0,0.31531253]
["bitfinex","BTCUSD",1643537991520,0.08780108,38083.0,38081.0,0.00055493]
["bitfinex","BTCUSD",1643537991721,0.25274183,38086.0,38081.0,0.00055493]
["bitfinex","BTCUSD",1643537991920,0.01856121,38094.0,38082.0,0.0080717]
["bitfinex","BTCUSD",1643537992120,0.01856121,38094.0,38081.0,0.00055493]
["bitfinex","BTCUSD",1643537992319,0.01313,38093.0,38081.0,0.00055493]
["bitfinex","BTCUSD",1643537992519,0.01313,38093.0,38079.0,0.0080717]
["bitfinex","BTCUSD",1643537992520,0.12178311,38093.0,38079.0,0.0080717]
["bitfinex","BTCUSD",1643537992720,0.03254411,38093.0,38086.0,0.0005566]
["bitfinex","BTCUSD",1643537993020,0.31416545,38091.0,38086.0,0.0005566]
["bitfinex","BTCUSD",1643537993220,0.102369,38090.0,38086.0,0.0005566]
["bitfinex","BTCUSD",1643537993621,0.102369,38090.0,38083.0,0.0080717]
["bitfinex","BTCUSD",1643537993823,0.31065846,38090.0,38086.0,0.00055659]
["bitfinex","BTCUSD",1643537994025,0.089239,38089.0,38086.0,0.00055659]
["bitfinex","BTCUSD",1643537994225,0.10060352,38092.0,38086.0,0.00055659]
["bitfinex","BTCUSD",1643537994425,0.01941411,38093.0,38091.0,0.0080717]
["bitfinex","BTCUSD",1643537995572,0.01941411,38093.0,38090.0,0.00055653]
["bitfinex","BTCUSD",1643537995771,0.01941411,38093.0,38091.0,0.0080717]
["bitfinex","BTCUSD",1643537996373,0.01941411,38093.0,38079.0,0.1351832]
["bitfinex","BTCUSD",1643537996374,0.25682263,38092.0,38090.0,0.00851485]
["bitfinex","BTCUSD",1643537996575,0.22993774,38091.0,38090.0,0.00851485]
["bitfinex","BTCUSD",1643537996774,0.22993774,38091.0,38090.0,0.00055614]
["bitfinex","BTCUSD",1643537996775,0.01313,38091.0,38090.0,0.00055614]
["bitfinex","BTCUSD",1643537996976,0.102369,38091.0,38090.0,0.00055614]
["bitfinex","BTCUSD",1643537997373,0.102369,38091.0,38075.0,0.5]
["bitfinex","BTCUSD",1643537997374,0.102369,38091.0,38076.0,0.1]
["bitfinex","BTCUSD",1643537997574,0.26054758,38090.0,38089.0,0.0002787]
["bitfinex","BTCUSD",1643537997772,0.46167932,38090.0,38089.0,0.0002787]
["bitfinex","BTCUSD",1643537998622,0.37146425,38090.0,38088.0,0.00795871]
["bitfinex","BTCUSD",1643537998817,0.01313,38091.0,38088.0,0.00823742]
["bitfinex","BTCUSD",1643537998818,0.089239,38089.0,38088.0,0.00823742]
["bitfinex","BTCUSD",1643537999018,0.01313,38091.0,38088.0,0.00823742]
["bitfinex","BTCUSD",1643537999418,0.01313,38091.0,38088.0,0.00027871]
["bitfinex","BTCUSD",1643537999617,0.01313,38091.0,38088.0,0.00823742]
["bitfinex","BTCUSD",1643537999824,0.01313,38091.0,38088.0,0.00795871]
["bitfinex","BTCUSD",1643538000021,0.01313,38091.0,38088.0,0.00857741]
["bitfinex","BTCUSD",1643538000220,0.25682263,38092.0,38088.0,0.00857741]
["bitfinex","BTCUSD",1643538000221,0.25682263,38092.0,38088.0,0.0006187]
["bitfinex","BTCUSD",1643538000422,0.33580042,38100.0,38088.0,0.0006187]
["bitfinex","BTCUSD",1643538000621,0.33580042,38100.0,38094.0,0.00795871]
["bitfinex","BTCUSD",1643538000622,0.35672604,38100.0,38094.0,0.00795871]
["bitfinex","BTCUSD",1643538000820,0.089239,38099.0,38094.0,0.00795871]
["bitfinex","BTCUSD",1643538001021,0.24687243,38098.0,38094.0,0.00795871]
["bitfinex","BTCUSD",1643538001225,0.24687243,38098.0,38095.0,0.00061858]
["bitfinex","BTCUSD",1643538001226,0.089239,38097.0,38095.0,0.00061858]
["bitfinex","BTCUSD",1643538001422,0.40309898,38097.0,38095.0,0.00061858]
["bitfinex","BTCUSD",1643538001621,0.089239,38097.0,38095.0,0.00061858]
["bitfinex","BTCUSD",1643538001820,0.03405562,38100.0,38096.0,0.00795871]
["bitfinex","BTCUSD",1643538001821,0.02092562,38100.0,38096.0,0.00795871]
["bitfinex","BTCUSD",1643538002021,0.02092562,38100.0,38095.0,0.00061858]
["bitfinex","BTCUSD",1643538002022,0.02092562,38100.0,38098.0,0.00795871]
["bitfinex","BTCUSD",1643538002265,0.02092562,38100.0,38085.0,0.1]
["bitfinex","BTCUSD",1643538002266,0.28580947,38100.0,38096.0,0.00795871]
["bitfinex","BTCUSD",1643538002465,0.089239,38099.0,38096.0,0.00795871]
["bitfinex","BTCUSD",1643538002666,1.395,38097.0,38096.0,0.00061856]
["bitfinex","BTCUSD",1643538002863,0.175066,38097.0,38096.0,0.00061856]
["bitfinex","BTCUSD",1643538003265,0.45995223,38097.0,38096.0,0.00061856]
["bitfinex","BTCUSD",1643538003463,0.77350679,38097.0,38088.0,0.00795871]
["bitfinex","BTCUSD",1643538003664,1.11291658,38096.0,38095.0,2.1e-06]
["bitfinex","BTCUSD",1643538003868,1.21291658,38096.0,38095.0,2.1e-06]
["bitfinex","BTCUSD",1643538004264,2.60791658,38096.0,38095.0,2.1e-06]
["bitfinex","BTCUSD",1643538004466,1.85791658,38096.0,38095.0,2.1e-06]
["bitfinex","BTCUSD",1643538004663,1.597369,38096.0,38071.0,0.16174741]
["bitfinex","BTCUSD",1643538004864,1.597369,38096.0,38070.0,0.1]
["bitfinex","BTCUSD",1643538004865,0.30894758,38095.0,38070.0,0.1]
["bitfinex","BTCUSD",1643538005064,0.35464482,38083.0,38080.0,0.00795871]
["bitfinex","BTCUSD",1643538005267,0.35464482,38083.0,38070.0,0.1]
["bitfinex","BTCUSD",1643538005465,0.35464482,38083.0,38080.0,0.00795871]
["bitfinex","BTCUSD",1643538005911,0.10495187,38083.0,38080.0,0.00795871]
["bitfinex","BTCUSD",1643538006113,0.26434059,38085.0,38082.0,0.00795871]
["bitfinex","BTCUSD",1643538006313,0.26434059,38085.0,38071.0,0.1]
["bitfinex","BTCUSD",1643538006517,0.25753479,38086.0,38084.0,0.00795871]
["bitfinex","BTCUSD",1643538006714,0.27522078,38087.0,38080.0,0.00795871]
["bitfinex","BTCUSD",1643538006914,0.27522078,38087.0,38086.0,0.00795871]
["bitfinex","BTCUSD",1643538007117,0.27522078,38087.0,38076.0,0.28404471]
["bitfinex","BTCUSD",1643538007118,0.27522078,38087.0,38082.0,0.00795871]
["bitfinex","BTCUSD",1643538007312,0.27522078,38087.0,38082.0,0.00034008]
["bitfinex","BTCUSD",1643538007313,0.52573161,38087.0,38082.0,0.00034008]
["bitfinex","BTCUSD",1643538007514,0.089239,38086.0,38082.0,0.00034008]
["bitfinex","BTCUSD",1643538007715,0.27394621,38085.0,38082.0,0.00034008]
["bitfinex","BTCUSD",1643538008316,0.27394621,38085.0,38084.0,0.00795871]
["bitfinex","BTCUSD",1643538008517,0.52288148,38087.0,38084.0,0.00795871]
["bitfinex","BTCUSD",1643538008716,0.52288148,38087.0,38082.0,0.00067881]
["bitfinex","BTCUSD",1643538008918,0.52288148,38087.0,38082.0,0.00863752]
["bitfinex","BTCUSD",1643538009119,0.52288148,38087.0,38082.0,0.00067881]
["bitfinex","BTCUSD",1643538009518,0.52288148,38087.0,38079.0,0.00795871]
["bitfinex","BTCUSD",1643538009760,0.52288148,38087.0,38083.0,0.0006788]
["bitfinex","BTCUSD",1643538009959,0.089239,38086.0,38083.0,0.0006788]
["bitfinex","BTCUSD",1643538010161,0.25403844,38085.0,38083.0,0.0006788]
["bitfinex","BTCUSD",1643538010359,0.52633474,38087.0,38083.0,0.0006788]
["bitfinex","BTCUSD",1643538010560,0.2777275,38084.0,38083.0,0.0006788]
["bitfinex","BTCUSD",1643538010761,0.62205157,38084.0,38079.0,0.00795871]
["bitfinex","BTCUSD",1643538010960,0.08876916,38080.0,38079.0,0.00795871]
["bitfinex","BTCUSD",1643538011964,0.08876916,38080.0,38067.0,0.28934958]
["bitfinex","BTCUSD",1643538011965,0.74600326,38080.0,38076.0,0.3249426]
["bitfinex","BTCUSD",1643538012168,0.75,38076.0,38074.0,0.3790997]
["bitfinex","BTCUSD",1643538012367,1.80631658,38075.0,38068.0,0.32875185]
["bitfinex","BTCUSD",1643538012564,1.395,38070.0,38064.0,0.32875185]
["bitfinex","BTCUSD",1643538012763,1.395,38070.0,38062.0,0.3790997]
["bitfinex","BTCUSD",1643538012764,0.09154031,38065.0,38063.0,0.32875185]
["bitfinex","BTCUSD",1643538013165,0.09154031,38065.0,38062.0,0.32875185]
["bitfinex","BTCUSD",1643538013166,0.24837558,38064.0,38062.0,0.32875185]
["bitfinex","BTCUSD",1643538013423,0.09154031,38065.0,38062.0,0.32943101]
["bitfinex","BTCUSD",1643538013626,0.09154031,38065.0,38062.0,0.00067916]
["bitfinex","BTCUSD",1643538013925,1.395,38064.0,38062.0,0.00067916]
["bitfinex","BTCUSD",1643538014125,0.09154031,38065.0,38062.0,0.00067916]
["bitfinex","BTCUSD",1643538014332,0.51313,38063.0,38057.0,0.87768277]
["bitfinex","BTCUSD",1643538014526,0.51313,38063.0,38057.0,0.54893092]
["bitfinex","BTCUSD",1643538014527,1.395,38061.0,38057.0,0.54893092]
["bitfinex","BTCUSD",1643538014729,0.3019639,38058.0,38057.0,0.54893092]
["bitfinex","BTCUSD",1643538014927,2.01567796,38058.0,38057.0,0.54893092]
["bitfinex","BTCUSD",1643538015125,1.497369,38058.0,38057.0,0.54893092]
["bitfinex","BTCUSD",1643538015326,1.40813,38058.0,38057.0,0.53393092]
["bitfinex","BTCUSD",1643538016331,1.40813,38058.0,38056.0,0.00067928]
["bitfinex","BTCUSD",1643538016332,0.840459,38057.0,38056.0,0.00067928]
["bitfinex","BTCUSD",1643538016533,0.70295142,38057.0,38056.0,0.00067928]
["bitfinex","BTCUSD",1643538016729,0.75135142,38057.0,38049.0,0.08]
["bitfinex","BTCUSD",1643538016937,1.4257,38056.0,38055.0,0.0006793]
["bitfinex","BTCUSD",1643538017174,0.07402022,38053.0,38049.0,0.08]
["bitfinex","BTCUSD",1643538017368,0.089239,38050.0,38049.0,0.08]
["bitfinex","BTCUSD",1643538017567,0.089239,38050.0,38045.0,0.02106248]
["bitfinex","BTCUSD",1643538017568,0.089239,38048.0,38045.0,0.02106248]
["bitfinex","BTCUSD",1643538017767,0.089239,38048.0,38027.0,0.4332568]
["bitfinex","BTCUSD",1643538017768,0.09211592,38044.0,38033.0,0.32875185]
["bitfinex","BTCUSD",1643538017971,0.01757,38045.0,38030.0,0.27045113]
["bitfinex","BTCUSD",1643538017972,0.07854399,38031.0,38030.0,0.27045113]
["bitfinex","BTCUSD",1643538018169,1.395,38040.0,38030.0,0.00795871]
["bitfinex","BTCUSD",1643538018170,0.0484,38037.0,38030.0,0.00795871]
["bitfinex","BTCUSD",1643538018467,0.01757,38045.0,38029.0,0.59124427]
["bitfinex","BTCUSD",1643538018468,0.089239,38036.0,38031.0,0.23830303]
["bitfinex","BTCUSD",1643538018670,0.01313,38042.0,38035.0,0.00795871]
["bitfinex","BTCUSD",1643538018870,0.02106248,38046.0,38032.0,0.32875185]
["bitfinex","BTCUSD",1643538019070,0.02106248,38046.0,38034.0,0.00795871]
["bitfinex","BTCUSD",1643538019270,0.02106248,38046.0,38032.0,0.32875185]
["bitfinex","BTCUSD",1643538019271,0.09138846,38044.0,38032.0,0.32875185]
["bitfinex","BTCUSD",1643538019474,0.47777756,38042.0,38037.0,0.0002642]
["bitfinex","BTCUSD",1643538019671,0.47777756,38042.0,38037.0,0.00107987]
["bitfinex","BTCUSD",1643538019672,0.08723948,38038.0,38037.0,0.00107987]
["bitfinex","BTCUSD",1643538019872,0.17647848,38038.0,38037.0,0.00107987]
["bitfinex","BTCUSD",1643538020270,1.5711625,38038.0,38037.0,0.00107987]
["bitfinex","BTCUSD",1643538020469,1.5711625,38038.0,38037.0,0.00081567]
["bitfinex","BTCUSD",1643538020771,0.01757,38045.0,38037.0,0.00877438]
["bitfinex","BTCUSD",1643538020772,0.01313,38045.0,38037.0,0.00877438]
["bitfinex","BTCUSD",1643538021017,1.395,38044.0,38043.0,0.00795871]
["bitfinex","BTCUSD",1643538021213,1.484239,38044.0,38043.0,0.00877438]
["bitfinex","BTCUSD",1643538021423,0.089239,38044.0,38043.0,0.00877438]
["bitfinex","BTCUSD",1643538021614,0.01313,38045.0,38043.0,0.00877438]
["bitfinex","BTCUSD",1643538021615,0.102369,38045.0,38043.0,0.00877438]
["bitfinex","BTCUSD",1643538021816,0.34605253,38044.0,38043.0,0.00877438]
["bitfinex","BTCUSD",1643538022119,0.43529153,38044.0,38043.0,0.00877438]
["bitfinex","BTCUSD",1643538022315,0.44842153,38044.0,38043.0,0.00081567]
["bitfinex","BTCUSD",1643538022915,1.84324253,38044.0,38043.0,0.00081567]
["bitfinex","BTCUSD",1643538023516,1.86081253,38044.0,38043.0,0.00081567]
["bitfinex","BTCUSD",1643538023719,1.84324253,38044.0,38043.0,0.00081567]
["bitfinex","BTCUSD",1643538023914,1.94324253,38044.0,38043.0,0.00081567]
["bitfinex","BTCUSD",1643538024518,1.86081253,38044.0,38043.0,0.00081567]
["bitfinex","BTCUSD",1643538024768,1.96081253,38044.0,38043.0,0.00081567]
["bitfinex","BTCUSD",1643538026465,1.96081253,38044.0,38032.0,0.00795871]
["bitfinex","BTCUSD",1643538026466,1.395,38041.0,38032.0,0.00795871]
["bitfinex","BTCUSD",1643538026664,0.089239,38043.0,38032.0,0.00795871]
["bitfinex","BTCUSD",1643538026665,1.395,38039.0,38032.0,0.00795871]
["bitfinex","BTCUSD",1643538026866,0.19378703,38038.0,38032.0,0.00795871]
["bitfinex","BTCUSD",1643538027064,0.92905106,38037.0,38026.0,0.0004372]
["bitfinex","BTCUSD",1643538027268,0.89835106,38036.0,38035.0,0.00795871]
["bitfinex","BTCUSD",1643538027466,1.29876387,38036.0,38032.0,0.00795871]
["bitfinex","BTCUSD",1643538027665,0.09590422,38033.0,38032.0,0.00795871]
["bitfinex","BTCUSD",1643538028066,1.20948587,38036.0,38032.0,0.00795871]
["bitfinex","BTCUSD",1643538028067,1.43327028,38035.0,38032.0,0.00795871]
["bitfinex","BTCUSD",1643538028267,0.11146211,38035.0,38034.0,0.00795871]
["bitfinex","BTCUSD",1643538028514,0.11146211,38035.0,38032.0,0.00795871]
["bitfinex","BTCUSD",1643538028515,0.20074111,38035.0,38032.0,0.00795871]
["bitfinex","BTCUSD",1643538028714,0.089279,38034.0,38032.0,0.00795871]
["bitfinex","BTCUSD",1643538028915,1.395,38033.0,38032.0,0.00795871]
["bitfinex","BTCUSD",1643538029116,1.395,38033.0,38022.0,0.29498123]
["bitfinex","BTCUSD",1643538029117,0.0862356,38024.0,38023.0,0.26502586]
["bitfinex","BTCUSD",1643538029320,0.0862356,38024.0,38023.0,0.089279]
["bitfinex","BTCUSD",1643538029517,1.495,38032.0,38016.0,0.089279]
["bitfinex","BTCUSD",1643538029717,0.1,38032.0,38017.0,0.26502586]
["bitfinex","BTCUSD",1643538029921,0.26502586,38031.0,38018.0,0.089279]
["bitfinex","BTCUSD",1643538030118,0.25065232,38027.0,38016.0,0.29574268]
["bitfinex","BTCUSD",1643538030320,0.25065232,38027.0,38023.0,0.00067338]
["bitfinex","BTCUSD",1643538030321,0.24040646,38026.0,38023.0,0.00067338]
["bitfinex","BTCUSD",1643538030718,0.08785929,38024.0,38023.0,0.00067338]
["bitfinex","BTCUSD",1643538031219,0.08785929,38024.0,38011.0,0.16302799]
["bitfinex","BTCUSD",1643538031417,0.08785929,38024.0,38022.0,0.0006734]
["bitfinex","BTCUSD",1643538032469,0.08785929,38024.0,38013.0,0.26502586]
["bitfinex","BTCUSD",1643538032667,0.08617001,38016.0,38011.0,0.26502586]
["bitfinex","BTCUSD",1643538032863,0.1,38025.0,38013.0,0.75]
["bitfinex","BTCUSD",1643538033063,0.08393707,38020.0,38014.0,0.26502586]
["bitfinex","BTCUSD",1643538033263,0.08393707,38020.0,38015.0,0.089279]
["bitfinex","BTCUSD",1643538033563,0.08393707,38020.0,38012.0,0.09197331]
["bitfinex","BTCUSD",1643538033764,0.08393707,38020.0,38013.0,0.26502586]
["bitfinex","BTCUSD",1643538033964,0.08393707,38020.0,38016.0,0.00033675]
["bitfinex","BTCUSD",1643538034163,0.08393707,38020.0,38016.0,0.08961575]
["bitfinex","BTCUSD",1643538034969,0.08393707,38020.0,38016.0,0.089279]
["bitfinex","BTCUSD",1643538035168,0.08393707,38020.0,38016.0,0.0006735]
["bitfinex","BTCUSD",1643538036116,0.08393707,38020.0,38013.0,1.75690712]
["bitfinex","BTCUSD",1643538036316,0.08393707,38020.0,38016.0,0.0006735]
["bitfinex","BTCUSD",1643538036919,1.41257,38033.0,38016.0,0.0006735]
["bitfinex","BTCUSD",1643538037122,0.0307,38039.0,38016.0,0.0180735]
["bitfinex","BTCUSD",1643538037321,0.01926631,38028.0,38022.0,0.1]
["bitfinex","BTCUSD",1643538037522,0.01926631,38028.0,38023.0,0.139279]
["bitfinex","BTCUSD",1643538037818,0.30226982,38035.0,38023.0,0.139279]
["bitfinex","BTCUSD",1643538038018,0.30226982,38035.0,38024.0,0.26456358]
["bitfinex","BTCUSD",1643538038218,0.4019416,38038.0,38025.0,0.089279]
["bitfinex","BTCUSD",1643538038417,0.4019416,38038.0,38021.0,0.00067342]
["bitfinex","BTCUSD",1643538038418,0.26456358,38037.0,38021.0,0.00067342]
["bitfinex","BTCUSD",1643538038618,0.01313,38036.0,38017.0,0.089279]
["bitfinex","BTCUSD",1643538038919,0.29557771,38032.0,38030.0,0.00052514]
["bitfinex","BTCUSD",1643538039521,0.01313,38036.0,38030.0,0.00052514]
["bitfinex","BTCUSD",1643538039767,0.28426467,38039.0,38021.0,0.12788084]
["bitfinex","BTCUSD",1643538039768,0.0214239,38039.0,38022.0,0.189279]
["bitfinex","BTCUSD",1643538039966,0.0214239,38039.0,38029.0,0.00052515]
["bitfinex","BTCUSD",1643538040179,0.0214239,38039.0,38030.0,0.1]
["bitfinex","BTCUSD",1643538040367,0.0214239,38039.0,38034.0,0.30913349]
["bitfinex","BTCUSD",1643538040569,0.0214239,38039.0,38038.0,0.089279]
["bitfinex","BTCUSD",1643538040768,0.22536077,38047.0,38038.0,0.089279]
["bitfinex","BTCUSD",1643538040965,0.22536077,38047.0,38035.0,0.3234515]
["bitfinex","BTCUSD",1643538041265,0.22536077,38047.0,38037.0,0.00052505]
["bitfinex","BTCUSD",1643538041468,0.30405307,38045.0,38037.0,0.00052505]
["bitfinex","BTCUSD",1643538041766,0.09056505,38043.0,38037.0,0.00052505]
["bitfinex","BTCUSD",1643538041967,0.22536077,38047.0,38037.0,0.00052505]
["bitfinex","BTCUSD",1643538042166,0.22536077,38047.0,38036.0,0.33806183]
["bitfinex","BTCUSD",1643538042366,0.22536077,38047.0,38038.0,0.00055498]
["bitfinex","BTCUSD",1643538042769,0.002,38047.0,38038.0,0.00055498]
["bitfinex","BTCUSD",1643538042966,0.02014787,38043.0,38038.0,0.00055498]
["bitfinex","BTCUSD",1643538043414,0.002,38047.0,38036.0,0.33806183]
["bitfinex","BTCUSD",1643538043415,0.002,38047.0,38039.0,0.0484]
["bitfinex","BTCUSD",1643538043614,0.002,38047.0,38040.0,0.38931197]
["bitfinex","BTCUSD",1643538043815,0.002,38047.0,38041.0,0.05]
["bitfinex","BTCUSD",1643538044019,0.002,38047.0,38042.0,0.51937762]
["bitfinex","BTCUSD",1643538044315,0.002,38047.0,38043.0,0.0484]
["bitfinex","BTCUSD",1643538044515,0.002,38047.0,38044.0,0.60269793]
["bitfinex","BTCUSD",1643538044713,0.002,38047.0,38046.0,0.839279]
["bitfinex","BTCUSD",1643538044913,0.002,38047.0,38046.0,1.50404569]
["bitfinex","BTCUSD",1643538045114,0.002,38047.0,38046.0,1.65642013]
["bitfinex","BTCUSD",1643538045319,0.00284296,38053.0,38047.0,0.75]
["bitfinex","BTCUSD",1643538045514,0.00284296,38053.0,38048.0,0.60980815]
["bitfinex","BTCUSD",1643538045716,0.001,38060.0,38048.0,0.46855244]
["bitfinex","BTCUSD",1643538046116,0.00282945,38057.0,38048.0,0.46855244]
["bitfinex","BTCUSD",1643538046517,0.2939098,38056.0,38048.0,0.46855244]
["bitfinex","BTCUSD",1643538046718,0.09321753,38050.0,38048.0,0.137679]
["bitfinex","BTCUSD",1643538046921,0.33573015,38060.0,38059.0,0.33935548]
["bitfinex","BTCUSD",1643538047176,0.42500915,38060.0,38059.0,0.33935548]
["bitfinex","BTCUSD",1643538047667,0.66234182,38060.0,38059.0,0.33935548]
["bitfinex","BTCUSD",1643538048069,0.4600348,38060.0,38059.0,0.33935548]
["bitfinex","BTCUSD",1643538049171,0.4293348,38060.0,38059.0,0.33935548]
["bitfinex","BTCUSD",1643538049369,0.5600348,38060.0,38059.0,0.33935548]
["bitfinex","BTCUSD",1643538049570,0.6100348,38060.0,38059.0,0.33935548]
["bitfinex","BTCUSD",1643538049969,2.0050348,38060.0,38059.0,0.33935548]
["bitfinex","BTCUSD",1643538050769,0.6100348,38060.0,38059.0,0.33935548]
["bitfinex","BTCUSD",1643538051612,0.86035143,38060.0,38059.0,0.33935548]
["bitfinex","BTCUSD",1643538051813,0.81035143,38060.0,38059.0,0.33935548]
["bitfinex","BTCUSD",1643538052013,0.5600348,38060.0,38059.0,0.33935548]
["bitfinex","BTCUSD",1643538052415,0.6100348,38060.0,38059.0,0.33935548]
["bitfinex","BTCUSD",1643538052614,0.86279829,38060.0,38059.0,0.33935548]
["bitfinex","BTCUSD",1643538052813,2.25779829,38060.0,38059.0,0.33935548]
["bitfinex","BTCUSD",1643538053513,2.25779829,38060.0,38055.0,0.02242736]
["bitfinex","BTCUSD",1643538053514,0.839279,38059.0,38055.0,0.02242736]
["bitfinex","BTCUSD",1643538053715,0.27481162,38056.0,38055.0,0.02242736]
["bitfinex","BTCUSD",1643538053915,1.75909062,38056.0,38055.0,0.00056287]
["bitfinex","BTCUSD",1643538054115,1.87666062,38056.0,38055.0,0.00056287]
["bitfinex","BTCUSD",1643538054317,0.09078204,38046.0,38036.0,0.29526836]
["bitfinex","BTCUSD",1643538054515,0.09078204,38046.0,38038.0,0.27268225]
["bitfinex","BTCUSD",1643538054773,0.09078204,38046.0,38039.0,0.089279]
["bitfinex","BTCUSD",1643538054973,0.09078204,38046.0,38036.0,0.089279]
["bitfinex","BTCUSD",1643538055174,0.09078204,38046.0,38043.0,0.01936599]
["bitfinex","BTCUSD",1643538055976,0.09078204,38046.0,38041.0,0.28105561]
["bitfinex","BTCUSD",1643538056176,0.09078204,38046.0,38042.0,0.089279]
["bitfinex","BTCUSD",1643538056575,0.01313,38049.0,38042.0,0.089279]
["bitfinex","BTCUSD",1643538056780,0.01313,38049.0,38042.0,0.08984585]
["bitfinex","BTCUSD",1643538057178,0.26941666,38048.0,38042.0,0.08984585]
["bitfinex","BTCUSD",1643538057782,0.26941666,38048.0,38042.0,0.089279]
["bitfinex","BTCUSD",1643538057982,0.26941666,38048.0,38043.0,0.00056684]
["bitfinex","BTCUSD",1643538058187,0.01313,38047.0,38043.0,0.00056684]
["bitfinex","BTCUSD",1643538058416,0.08276572,38045.0,38043.0,0.00056684]
["bitfinex","BTCUSD",1643538059018,0.08276572,38045.0,38042.0,0.089279]
["bitfinex","BTCUSD",1643538059217,0.08276572,38045.0,38042.0,0.08984585]
["bitfinex","BTCUSD",1643538059819,0.01313,38047.0,38042.0,0.35802767]
["bitfinex","BTCUSD",1643538060020,0.01313,38047.0,38042.0,0.08984585]
["bitfinex","BTCUSD",1643538060218,0.01313,38053.0,38042.0,0.089279]
["bitfinex","BTCUSD",1643538060418,0.01313,38053.0,38043.0,0.00028159]
["bitfinex","BTCUSD",1643538060619,0.0307,38053.0,38043.0,0.00028159]
["bitfinex","BTCUSD",1643538060825,0.2944047,38045.0,38043.0,0.00028159]
["bitfinex","BTCUSD",1643538061021,0.07373792,38044.0,38043.0,0.00028159]
["bitfinex","BTCUSD",1643538061222,0.10443792,38044.0,38043.0,0.00028159]
["bitfinex","BTCUSD",1643538061421,0.10443792,38044.0,38035.0,0.02156311]
["bitfinex","BTCUSD",1643538061422,0.19371692,38044.0,38035.0,0.02156311]
["bitfinex","BTCUSD",1643538061623,0.24425363,38040.0,38035.0,0.02156311]
["bitfinex","BTCUSD",1643538062179,0.59296534,38039.0,38035.0,0.02156311]
["bitfinex","BTCUSD",1643538062771,0.59296534,38039.0,38035.0,0.0221264]
["bitfinex","BTCUSD",1643538063171,0.2852259,38039.0,38035.0,0.0221264]
["bitfinex","BTCUSD",1643538063374,0.5384651,38039.0,38035.0,0.00056329]
["bitfinex","BTCUSD",1643538063772,0.5384651,38039.0,38031.0,0.32875185]
["bitfinex","BTCUSD",1643538063977,0.31116268,38034.0,38032.0,0.089279]
["bitfinex","BTCUSD",1643538064176,0.5384651,38039.0,38030.0,0.32875185]
["bitfinex","BTCUSD",1643538064775,0.01313,38038.0,38030.0,0.32875185]
["bitfinex","BTCUSD",1643538064974,0.07613176,38032.0,38030.0,0.32875185]
["bitfinex","BTCUSD",1643538065579,0.01947537,38046.0,38031.0,0.26994812]
["bitfinex","BTCUSD",1643538065779,0.01947537,38046.0,38032.0,0.089279]
["bitfinex","BTCUSD",1643538066022,0.01947537,38046.0,38035.0,0.32875185]
["bitfinex","BTCUSD",1643538066219,0.01757,38045.0,38032.0,0.26994812]
["bitfinex","BTCUSD",1643538066419,0.03260537,38046.0,38033.0,0.089279]
["bitfinex","BTCUSD",1643538066618,0.10147424,38041.0,38039.0,0.29420927]
["bitfinex","BTCUSD",1643538066819,0.01947537,38046.0,38042.0,0.30442271]
["bitfinex","BTCUSD",1643538067020,0.01313,38050.0,38042.0,0.30442271]
["bitfinex","BTCUSD",1643538067619,0.01313,38050.0,38044.0,0.00055237]
["bitfinex","BTCUSD",1643538067620,0.30081324,38049.0,38044.0,0.00055237]
["bitfinex","BTCUSD",1643538067821,0.3554698,38048.0,38044.0,0.00055237]
["bitfinex","BTCUSD",1643538068023,0.1,38047.0,38044.0,0.00055237]
["bitfinex","BTCUSD",1643538068222,0.17004535,38046.0,38044.0,0.00055237]
["bitfinex","BTCUSD",1643538068625,0.08076635,38046.0,38042.0,0.30442271]
["bitfinex","BTCUSD",1643538068822,0.102409,38045.0,38043.0,0.00055238]
["bitfinex","BTCUSD",1643538069887,0.27718415,38043.0,38042.0,0.30442271]
["bitfinex","BTCUSD",1643538070086,0.36646315,38043.0,38042.0,0.30497511]
["bitfinex","BTCUSD",1643538071091,0.37959315,38043.0,38042.0,0.30442271]
["bitfinex","BTCUSD",1643538071501,0.29031415,38043.0,38042.0,0.30442271]
["bitfinex","BTCUSD",1643538072992,0.37959315,38043.0,38042.0,0.30442271]
["bitfinex","BTCUSD",1643538074135,0.29031415,38043.0,38042.0,0.30442271]
["bitfinex","BTCUSD",1643538076539,0.47959315,38043.0,38042.0,0.30442271]
["bitfinex","BTCUSD",1643538077363,0.49716315,38043.0,38042.0,0.30442271]
["bitfinex","BTCUSD",1643538077669,0.49716315,38043.0,38026.0,0.3790997]
["bitfinex","BTCUSD",1643538077670,0.65,38041.0,38026.0,0.3790997]
["bitfinex","BTCUSD",1643538077865,0.02069791,38032.0,38023.0,0.3790997]
["bitfinex","BTCUSD",1643538078062,0.02069791,38032.0,38022.0,0.3790997]
["bitfinex","BTCUSD",1643538078264,0.02069791,38032.0,38027.0,0.30075981]
["bitfinex","BTCUSD",1643538078465,0.02069791,38032.0,38028.0,0.089279]
["bitfinex","BTCUSD",1643538078663,0.02069791,38032.0,38023.0,0.3790997]
["bitfinex","BTCUSD",1643538078863,0.02069791,38032.0,38024.0,0.089279]
["bitfinex","BTCUSD",1643538079463,0.02069791,38032.0,38024.0,0.079279]
["bitfinex","BTCUSD",1643538079664,0.09990153,38027.0,38024.0,0.079279]
["bitfinex","BTCUSD",1643538079868,0.10190661,38025.0,38024.0,0.079279]
["bitfinex","BTCUSD",1643538080266,0.02069791,38032.0,38024.0,0.079279]
["bitfinex","BTCUSD",1643538080468,0.02069791,38032.0,38025.0,0.3790997]
["bitfinex","BTCUSD",1643538080667,0.02069791,38032.0,38026.0,0.089279]
["bitfinex","BTCUSD",1643538080915,0.02069791,38032.0,38026.0,1.01772511]
["bitfinex","BTCUSD",1643538081116,0.02069791,38032.0,38026.0,0.089279]
["bitfinex","BTCUSD",1643538081418,0.37427396,38032.0,38026.0,0.089279]
["bitfinex","BTCUSD",1643538082017,0.37427396,38032.0,38027.0,0.00067381]
["bitfinex","BTCUSD",1643538082318,0.37504159,38032.0,38027.0,0.00067381]
["bitfinex","BTCUSD",1643538083117,0.37427396,38032.0,38026.0,0.089285]
["bitfinex","BTCUSD",1643538083317,0.37427396,38032.0,38028.0,0.0006738]
["bitfinex","BTCUSD",1643538083318,0.25781407,38031.0,38028.0,0.0006738]
["bitfinex","BTCUSD",1643538083517,0.53759462,38031.0,38028.0,0.0006738]
["bitfinex","BTCUSD",1643538083717,0.27878158,38031.0,38028.0,0.0006738]
["bitfinex","BTCUSD",1643538083917,0.35434368,38032.0,38028.0,0.0006738]
["bitfinex","BTCUSD",1643538083918,0.00076763,38032.0,38028.0,0.0006738]
["bitfinex","BTCUSD",1643538084320,0.00076763,38032.0,38028.0,0.089285]
["bitfinex","BTCUSD",1643538084766,0.00076764,38032.0,38028.0,0.00067379]
["bitfinex","BTCUSD",1643538085162,0.25722811,38032.0,38028.0,0.00067379]
["bitfinex","BTCUSD",1643538085364,0.25816662,38032.0,38028.0,0.00067379]
["bitfinex","BTCUSD",1643538085664,0.07366824,38026.0,38023.0,0.3790997]
["bitfinex","BTCUSD",1643538085966,0.2393439,38025.0,38024.0,0.41835195]
["bitfinex","BTCUSD",1643538086163,0.07366824,38026.0,38024.0,0.41835195]
["bitfinex","BTCUSD",1643538086363,0.32735963,38031.0,38024.0,0.41835195]
["bitfinex","BTCUSD",1643538086364,0.01313,38030.0,38024.0,0.41835195]
["bitfinex","BTCUSD",1643538086564,0.01313,38030.0,38024.0,0.32906695]
["bitfinex","BTCUSD",1643538086770,0.32735963,38031.0,38025.0,0.089285]
["bitfinex","BTCUSD",1643538086966,0.01757,38035.0,38033.0,0.13369234]
["bitfinex","BTCUSD",1643538087166,0.01314,38034.0,38033.0,0.13369234]
["bitfinex","BTCUSD",1643538087366,0.102425,38034.0,38033.0,0.13369234]
["bitfinex","BTCUSD",1643538087664,0.28364926,38034.0,38033.0,0.13369234]
["bitfinex","BTCUSD",1643538087867,0.38364926,38034.0,38033.0,0.13369234]
["bitfinex","BTCUSD",1643538088066,0.66216223,38034.0,38033.0,0.13369234]
["bitfinex","BTCUSD",1643538088267,2.05716223,38034.0,38033.0,0.13369234]
["bitfinex","BTCUSD",1643538088820,0.38364926,38034.0,38033.0,0.13369234]
["bitfinex","BTCUSD",1643538089325,0.28364926,38034.0,38033.0,0.13369234]
["bitfinex","BTCUSD",1643538089917,1.99913612,38034.0,38033.0,0.13369234]
["bitfinex","BTCUSD",1643538090119,2.04913612,38034.0,38033.0,0.13369234]
["bitfinex","BTCUSD",1643538090320,2.10173612,38034.0,38033.0,0.13369234]
["bitfinex","BTCUSD",1643538092174,2.10173612,38034.0,38028.0,0.00067379]
["bitfinex","BTCUSD",1643538092175,0.75,38033.0,38028.0,0.00067379]
["bitfinex","BTCUSD",1643538092368,1.536885,38032.0,38028.0,0.00067379]
["bitfinex","BTCUSD",1643538092570,1.395,38031.0,38028.0,0.00067379]
["bitfinex","BTCUSD",1643538092770,1.395,38029.0,38019.0,0.00269584]
["bitfinex","BTCUSD",1643538092967,1.395,38027.0,38019.0,0.00269584]
["bitfinex","BTCUSD",1643538093168,0.23475595,38024.0,38019.0,0.00269584]
["bitfinex","BTCUSD",1643538093769,0.01314,38025.0,38019.0,0.09198084]
["bitfinex","BTCUSD",1643538093969,0.01314,38025.0,38019.0,0.41835195]
["bitfinex","BTCUSD",1643538094167,0.01314,38025.0,38022.0,0.29788995]
["bitfinex","BTCUSD",1643538094368,0.01314,38025.0,38023.0,0.089285]
["bitfinex","BTCUSD",1643538094768,0.07995247,38021.0,38020.0,0.00052567]
["bitfinex","BTCUSD",1643538094967,0.08598109,38023.0,38020.0,0.08981067]
["bitfinex","BTCUSD",1643538095170,0.08598109,38023.0,38016.0,0.32906695]
["bitfinex","BTCUSD",1643538095369,0.08598109,38023.0,38019.0,0.00052569]
["bitfinex","BTCUSD",1643538095770,0.39938949,38023.0,38019.0,0.00052569]
["bitfinex","BTCUSD",1643538096214,0.39907317,38023.0,38019.0,0.00052569]
["bitfinex","BTCUSD",1643538096416,0.39907317,38023.0,38017.0,0.32906695]
["bitfinex","BTCUSD",1643538096617,0.39907317,38023.0,38019.0,0.00052568]
["bitfinex","BTCUSD",1643538097616,0.39907317,38023.0,38016.0,0.32906695]
["bitfinex","BTCUSD",1643538097816,0.39907317,38023.0,38019.0,0.00066081]
["bitfinex","BTCUSD",1643538098215,0.08566477,38023.0,38019.0,0.00066081]
["bitfinex","BTCUSD",1643538098718,0.08566477,38023.0,38017.0,0.32906695]
["bitfinex","BTCUSD",1643538099018,0.08566477,38023.0,38015.0,0.63247523]
["bitfinex","BTCUSD",1643538099019,0.08566477,38023.0,38019.0,0.00066081]
["bitfinex","BTCUSD",1643538099419,0.01314,38024.0,38019.0,0.00066081]
["bitfinex","BTCUSD",1643538100070,0.01314,38024.0,38016.0,0.32906695]
["bitfinex","BTCUSD",1643538100269,0.01314,38024.0,38020.0,0.0006608]
["bitfinex","BTCUSD",1643538100573,1.497425,38024.0,38020.0,0.0006608]
["bitfinex","BTCUSD",1643538100973,0.1,38023.0,38020.0,0.0006608]
["bitfinex","BTCUSD",1643538101171,0.19094304,38022.0,38015.0,0.59998283]
["bitfinex","BTCUSD",1643538101372,0.01314,38021.0,38020.0,0.00067393]
["bitfinex","BTCUSD",1643538102375,0.01314,38021.0,38015.0,0.59998283]
["bitfinex","BTCUSD",1643538102570,0.31324609,38019.0,38015.0,0.32906695]
["bitfinex","BTCUSD",1643538102771,0.31324609,38019.0,38016.0,0.089285]
["bitfinex","BTCUSD",1643538103271,0.31324609,38019.0,38013.0,0.33176319]
["bitfinex","BTCUSD",1643538103528,0.31324609,38019.0,38014.0,0.089285]
["bitfinex","BTCUSD",1643538103727,0.09467884,38016.0,38014.0,0.41902599]
["bitfinex","BTCUSD",1643538104128,0.31324609,38019.0,38014.0,0.41902599]
["bitfinex","BTCUSD",1643538104532,0.31324609,38019.0,38015.0,0.32906695]
["bitfinex","BTCUSD",1643538104729,0.31324609,38019.0,38016.0,0.089285]
["bitfinex","BTCUSD",1643538105130,0.31324609,38019.0,38015.0,0.00067403]
["bitfinex","BTCUSD",1643538105131,0.01314,38021.0,38015.0,0.08995903]
["bitfinex","BTCUSD",1643538105929,0.01314,38021.0,38015.0,0.089285]
["bitfinex","BTCUSD",1643538106132,0.01314,38021.0,38016.0,0.000674]
["bitfinex","BTCUSD",1643538106932,0.14951372,38025.0,38024.0,0.25178932]
["bitfinex","BTCUSD",1643538107183,0.18664083,38025.0,38024.0,0.25178932]
["bitfinex","BTCUSD",1643538108474,0.14946111,38027.0,38024.0,0.25178932]
["bitfinex","BTCUSD",1643538108475,0.14946111,38027.0,38025.0,0.75]
["bitfinex","BTCUSD",1643538108677,0.01959973,38028.0,38026.0,0.35948954]
["bitfinex","BTCUSD",1643538108874,0.01959973,38028.0,38027.0,0.839289]
["bitfinex","BTCUSD",1643538109076,0.00076758,38032.0,38027.0,1.0659167]
["bitfinex","BTCUSD",1643538109474,0.00076758,38032.0,38027.0,0.58611724]
["bitfinex","BTCUSD",1643538109673,0.0210158,38036.0,38027.0,0.3159167]
["bitfinex","BTCUSD",1643538109873,0.0210158,38036.0,38033.0,0.290912]
["bitfinex","BTCUSD",1643538110079,0.0210158,38036.0,38034.0,0.089289]
["bitfinex","BTCUSD",1643538110476,0.0210158,38036.0,38034.0,0.141889]
["bitfinex","BTCUSD",1643538110924,0.0210158,38036.0,38035.0,0.24608024]
["bitfinex","BTCUSD",1643538111123,0.00076759,38037.0,38035.0,0.33536924]
["bitfinex","BTCUSD",1643538111426,0.00076759,38037.0,38036.0,0.089289]
["bitfinex","BTCUSD",1643538111823,0.00076759,38037.0,38036.0,0.33549998]
["bitfinex","BTCUSD",1643538112122,0.23267847,38046.0,38041.0,0.24620939]
["bitfinex","BTCUSD",1643538112325,0.09047853,38045.0,38041.0,0.24620939]
["bitfinex","BTCUSD",1643538112523,0.001,38046.0,38042.0,0.089289]
["bitfinex","BTCUSD",1643538113222,0.001,38046.0,38041.0,0.24620939]
["bitfinex","BTCUSD",1643538113422,0.001,38046.0,38042.0,0.089289]
["bitfinex","BTCUSD",1643538113623,0.00176751,38046.0,38042.0,0.089289]
["bitfinex","BTCUSD",1643538114423,0.001,38046.0,38042.0,0.089289]
["bitfinex","BTCUSD",1643538114678,0.00176751,38046.0,38042.0,0.089289]
["bitfinex","BTCUSD",1643538114873,0.09533959,38044.0,38042.0,0.089289]
["bitfinex","BTCUSD",1643538116174,0.00076752,38045.0,38043.0,0.23448369]
["bitfinex","BTCUSD",1643538116373,0.00076752,38045.0,38044.0,0.089289]
["bitfinex","BTCUSD",1643538116573,0.00076752,38045.0,38042.0,0.089289]
["bitfinex","BTCUSD",1643538116772,0.001,38046.0,38042.0,0.089289]
["bitfinex","BTCUSD",1643538116972,0.0855884,38044.0,38042.0,0.089289]
["bitfinex","BTCUSD",1643538117573,0.00176751,38046.0,38042.0,0.089289]
["bitfinex","BTCUSD",1643538117974,0.001,38046.0,38042.0,0.089289]
["bitfinex","BTCUSD",1643538118425,0.00176751,38046.0,38038.0,0.089289]
["bitfinex","BTCUSD",1643538119225,0.001,38046.0,38039.0,0.25053841]
["bitfinex","BTCUSD",1643538119529,0.10330938,38042.0,38040.0,0.089289]
["bitfinex","BTCUSD",1643538120027,0.00076753,38044.0,38040.0,0.089289]
["bitfinex","BTCUSD",1643538120531,0.001,38046.0,38040.0,0.089289]
["bitfinex","BTCUSD",1643538120725,0.00076753,38044.0,38040.0,0.089289]
["bitfinex","BTCUSD",1643538120928,0.00076753,38044.0,38037.0,0.0526]
["bitfinex","BTCUSD",1643538121130,0.07542195,38039.0,38038.0,0.089289]
["bitfinex","BTCUSD",1643538121328,0.00076753,38044.0,38038.0,0.089289]
["bitfinex","BTCUSD",1643538121531,0.26847344,38044.0,38038.0,0.089289]
["bitfinex","BTCUSD",1643538121728,0.26770591,38044.0,38038.0,0.089289]
["bitfinex","BTCUSD",1643538121929,0.00076754,38043.0,38038.0,0.29471534]
["bitfinex","BTCUSD",1643538122212,0.00076754,38043.0,38039.0,0.089289]
["bitfinex","BTCUSD",1643538122405,0.09070284,38043.0,38039.0,0.089289]
["bitfinex","BTCUSD",1643538122806,0.0899353,38043.0,38039.0,0.089289]
["bitfinex","BTCUSD",1643538123006,0.09070284,38043.0,38039.0,0.089289]
["bitfinex","BTCUSD",1643538123806,0.09070284,38043.0,38034.0,0.089289]
["bitfinex","BTCUSD",1643538124005,0.35415776,38043.0,38034.0,0.089289]
["bitfinex","BTCUSD",1643538124207,0.09411704,38037.0,38030.0,2.9463629]
["bitfinex","BTCUSD",1643538124409,0.25838186,38036.0,38030.0,2.61729595]
["bitfinex","BTCUSD",1643538124708,0.25838186,38036.0,38031.0,0.089289]
["bitfinex","BTCUSD",1643538124907,0.09411704,38037.0,38029.0,0.089289]
["bitfinex","BTCUSD",1643538125106,0.0938005,38037.0,38029.0,0.089289]
["bitfinex","BTCUSD",1643538125511,0.00076761,38035.0,38029.0,0.089289]
["bitfinex","BTCUSD",1643538126524,0.34722573,38037.0,38029.0,0.089289]
["bitfinex","BTCUSD",1643538126723,0.00076762,38034.0,38029.0,0.089289]
["bitfinex","BTCUSD",1643538127624,0.34722573,38037.0,38029.0,0.089289]
["bitfinex","BTCUSD",1643538128024,0.00076762,38033.0,38029.0,0.089289]
["bitfinex","BTCUSD",1643538128824,0.0526,38044.0,38030.0,0.23400317]
["bitfinex","BTCUSD",1643538129027,0.3787,38047.0,38030.0,0.23400317]
["bitfinex","BTCUSD",1643538129028,0.00076763,38033.0,38030.0,0.23400317]
["bitfinex","BTCUSD",1643538129226,0.00076763,38033.0,38028.0,0.31140857]
["bitfinex","BTCUSD",1643538129227,0.00076763,38033.0,38031.0,0.089289]
["bitfinex","BTCUSD",1643538129424,0.00076763,38033.0,38029.0,0.089289]
["bitfinex","BTCUSD",1643538130072,0.49613225,38042.0,38029.0,0.089289]
["bitfinex","BTCUSD",1643538130273,0.49613225,38042.0,38034.0,0.2296951]
["bitfinex","BTCUSD",1643538130274,0.10482891,38036.0,38034.0,0.2296951]
["bitfinex","BTCUSD",1643538130775,0.10482891,38036.0,38028.0,0.00052219]
["bitfinex","BTCUSD",1643538131370,0.10482891,38036.0,38025.0,0.089289]
["bitfinex","BTCUSD",1643538131575,0.10211072,38030.0,38028.0,0.25171416]
["bitfinex","BTCUSD",1643538131771,0.09721513,38033.0,38029.0,0.089289]
["bitfinex","BTCUSD",1643538132773,0.00069184,38033.0,38029.0,0.089289]
["bitfinex","BTCUSD",1643538133728,0.31759924,38039.0,38029.0,0.089289]
["bitfinex","BTCUSD",1643538133930,0.00069184,38033.0,38029.0,0.089289]
["bitfinex","BTCUSD",1643538134328,0.00069184,38033.0,38030.0,0.23410783]
["bitfinex","BTCUSD",1643538134529,0.00069184,38033.0,38031.0,0.089289]
["bitfinex","BTCUSD",1643538134728,0.00069184,38033.0,38029.0,0.08897268]
["bitfinex","BTCUSD",1643538134929,0.23545812,38040.0,38029.0,0.08897268]
["bitfinex","BTCUSD",1643538135129,0.09473164,38033.0,38029.0,0.08897268]
["bitfinex","BTCUSD",1643538135330,0.09473164,38033.0,38030.0,0.089289]
["bitfinex","BTCUSD",1643538135532,0.09473164,38033.0,38028.0,0.0005563]
["bitfinex","BTCUSD",1643538135729,0.00070888,38034.0,38028.0,0.0005563]
["bitfinex","BTCUSD",1643538136130,0.25916876,38039.0,38026.0,0.089282]
["bitfinex","BTCUSD",1643538136330,0.00070889,38033.0,38028.0,0.0005563]
["bitfinex","BTCUSD",1643538136529,0.00070889,38033.0,38031.0,0.27170453]
["bitfinex","BTCUSD",1643538136728,0.00070889,38033.0,38032.0,0.089282]
["bitfinex","BTCUSD",1643538137384,0.25916876,38039.0,38032.0,0.089282]
["bitfinex","BTCUSD",1643538137585,0.00070888,38034.0,38032.0,0.089282]
["bitfinex","BTCUSD",1643538138487,0.08917261,38038.0,38032.0,0.089282]
["bitfinex","BTCUSD",1643538138885,0.00070504,38035.0,38032.0,0.089282]
["bitfinex","BTCUSD",1643538139684,0.08917261,38038.0,38032.0,0.089282]
["bitfinex","BTCUSD",1643538139886,0.00070504,38035.0,38032.0,0.089282]
["bitfinex","BTCUSD",1643538140929,0.08917261,38038.0,38032.0,0.089282]
["bitfinex","BTCUSD",1643538141133,0.00070504,38035.0,38032.0,0.089282]
["bitfinex","BTCUSD",1643538141531,0.00070504,38035.0,38028.0,0.00054862]
["bitfinex","BTCUSD",1643538142130,0.53650656,38040.0,38026.0,0.2366779]
["bitfinex","BTCUSD",1643538142330,0.53650656,38040.0,38028.0,0.00055035]
["bitfinex","BTCUSD",1643538142331,0.00070591,38033.0,38028.0,0.00055035]
["bitfinex","BTCUSD",1643538142531,0.00070591,38033.0,38030.0,0.26445727]
["bitfinex","BTCUSD",1643538142729,0.00070591,38033.0,38031.0,0.089282]
["bitfinex","BTCUSD",1643538143330,0.58650656,38040.0,38031.0,0.089282]
["bitfinex","BTCUSD",1643538143530,0.58650656,38040.0,38030.0,0.26445727]
["bitfinex","BTCUSD",1643538143531,0.00070591,38034.0,38030.0,0.26445727]
["bitfinex","BTCUSD",1643538143735,0.00070591,38034.0,38028.0,0.00055035]
["bitfinex","BTCUSD",1643538144435,1.98150656,38040.0,38026.0,0.32565559]
["bitfinex","BTCUSD",1643538144681,0.58650656,38040.0,38028.0,0.00055035]
["bitfinex","BTCUSD",1643538144870,0.00070592,38033.0,38029.0,0.25562786]
["bitfinex","BTCUSD",1643538145071,0.00070592,38033.0,38030.0,0.089282]
["bitfinex","BTCUSD",1643538145670,0.07572021,38036.0,38030.0,0.089282]
["bitfinex","BTCUSD",1643538145871,0.00070572,38033.0,38030.0,0.089282]
["bitfinex","BTCUSD",1643538146873,0.07572021,38036.0,38030.0,0.089282]
["bitfinex","BTCUSD",1643538147071,0.00070572,38033.0,38030.0,0.089282]
["bitfinex","BTCUSD",1643538148070,0.53650656,38040.0,38030.0,0.089282]
["bitfinex","BTCUSD",1643538148425,0.53650656,38040.0,38029.0,0.25562786]
["bitfinex","BTCUSD",1643538148426,0.00070572,38033.0,38029.0,0.25562786]
["bitfinex","BTCUSD",1643538148626,0.00070572,38033.0,38030.0,0.089282]
["bitfinex","BTCUSD",1643538149428,0.07624554,38034.0,38030.0,0.089282]
["bitfinex","BTCUSD",1643538149727,0.00070576,38033.0,38030.0,0.089282]
["bitfinex","BTCUSD",1643538150533,0.07624554,38034.0,38030.0,0.089282]
["bitfinex","BTCUSD",1643538150730,0.00070576,38033.0,38030.0,0.089282]
["bitfinex","BTCUSD",1643538151732,0.30104844,38040.0,38030.0,0.089282]
["bitfinex","BTCUSD",1643538151933,0.00070576,38033.0,38031.0,0.24257657]
["bitfinex","BTCUSD",1643538152180,0.00070576,38033.0,38032.0,0.089282]
["bitfinex","BTCUSD",1643538152475,0.00070576,38033.0,38031.0,0.089282]
["bitfinex","BTCUSD",1643538152974,0.08042684,38039.0,38031.0,0.089282]
["bitfinex","BTCUSD",1643538153174,0.08042684,38039.0,38037.0,0.23874391]
["bitfinex","BTCUSD",1643538153374,0.08011042,38039.0,38037.0,0.23874391]
["bitfinex","BTCUSD",1643538154576,0.08011042,38039.0,38028.0,0.27205932]
["bitfinex","BTCUSD",1643538154779,0.1008026,38033.0,38029.0,0.089282]
["bitfinex","BTCUSD",1643538154977,0.1008026,38033.0,38028.0,0.00055003]
["bitfinex","BTCUSD",1643538155378,0.1008026,38033.0,38028.0,0.23731544]
["bitfinex","BTCUSD",1643538155679,0.34722931,38043.0,38037.0,0.30595859]
["bitfinex","BTCUSD",1643538155931,0.089282,38042.0,38030.0,0.26695971]
["bitfinex","BTCUSD",1643538156130,0.39722931,38043.0,38028.0,0.00027501]
["bitfinex","BTCUSD",1643538156332,0.30167085,38042.0,38028.0,0.00027501]
["bitfinex","BTCUSD",1643538156537,0.30167085,38042.0,38026.0,0.32906695]
["bitfinex","BTCUSD",1643538156731,0.09847506,38033.0,38028.0,0.00027502]
["bitfinex","BTCUSD",1643538157031,0.09847506,38033.0,38030.0,0.25186974]
["bitfinex","BTCUSD",1643538157235,0.2912918,38039.0,38031.0,0.089282]
["bitfinex","BTCUSD",1643538157432,0.2912918,38039.0,38030.0,0.25186974]
["bitfinex","BTCUSD",1643538157433,0.25630979,38038.0,38030.0,0.25186974]
["bitfinex","BTCUSD",1643538157634,0.28991596,38037.0,38030.0,0.25186974]
["bitfinex","BTCUSD",1643538157834,0.28991596,38037.0,38031.0,0.089282]
["bitfinex","BTCUSD",1643538158034,0.00070488,38036.0,38030.0,0.25186974]
["bitfinex","BTCUSD",1643538158233,0.00070488,38036.0,38031.0,0.089282]
["bitfinex","BTCUSD",1643538158434,0.00070488,38036.0,38030.0,0.25186974]
["bitfinex","BTCUSD",1643538159039,0.28991596,38037.0,38030.0,0.25186974]
["bitfinex","BTCUSD",1643538159336,0.00070489,38035.0,38030.0,0.25186974]
["bitfinex","BTCUSD",1643538159784,0.00070489,38035.0,38031.0,0.089282]
["bitfinex","BTCUSD",1643538160181,0.08309273,38039.0,38031.0,0.089282]
["bitfinex","BTCUSD",1643538160379,0.00070489,38035.0,38031.0,0.089282]
["bitfinex","BTCUSD",1643538161485,0.08309273,38039.0,38031.0,0.089282]
["bitfinex","BTCUSD",1643538161686,0.00070489,38035.0,38031.0,0.089282]
["bitfinex","BTCUSD",1643538162282,0.08550906,38033.0,38031.0,0.089282]
["bitfinex","BTCUSD",1643538162483,0.08550906,38033.0,38028.0,0.089282]
["bitfinex","BTCUSD",1643538162882,0.08550906,38033.0,38028.0,0.00055003]
["bitfinex","BTCUSD",1643538163282,0.08550906,38033.0,38030.0,0.29574616]
["bitfinex","BTCUSD",1643538164123,0.08621396,38033.0,38030.0,0.29574616]
["bitfinex","BTCUSD",1643538164924,0.08621396,38033.0,38028.0,0.00055003]
["bitfinex","BTCUSD",1643538165125,0.08550906,38033.0,38027.0,0.089282]
["bitfinex","BTCUSD",1643538165324,0.08621396,38033.0,38028.0,0.00055003]
["bitfinex","BTCUSD",1643538166225,0.08550906,38033.0,38029.0,0.26808477]
["bitfinex","BTCUSD",1643538166426,0.08550906,38033.0,38030.0,0.089282]
["bitfinex","BTCUSD",1643538166626,0.00070491,38032.0,38030.0,0.089282]
["bitfinex","BTCUSD",1643538166831,0.00070491,38032.0,38028.0,0.00055003]
["bitfinex","BTCUSD",1643538167483,0.23550906,38033.0,38024.0,0.25178932]
["bitfinex","BTCUSD",1643538167686,0.00070491,38032.0,38028.0,0.31037646]
["bitfinex","BTCUSD",1643538168290,0.00070491,38032.0,38029.0,0.089282]
["bitfinex","BTCUSD",1643538168489,0.00070491,38032.0,38029.0,0.41834895]
["bitfinex","BTCUSD",1643538168686,0.26925654,38046.0,38031.0,0.75]
["bitfinex","BTCUSD",1643538168886,0.24082818,38045.0,38040.0,0.29073645]
["bitfinex","BTCUSD",1643538169086,0.3246977,38045.0,38040.0,0.29073645]
["bitfinex","BTCUSD",1643538169491,0.26925654,38046.0,38040.0,0.29073645]
["bitfinex","BTCUSD",1643538169690,0.26925654,38046.0,38041.0,0.089282]
["bitfinex","BTCUSD",1643538169691,0.001,38046.0,38041.0,0.089282]
["bitfinex","BTCUSD",1643538169888,0.01977109,38044.0,38041.0,0.089282]
["bitfinex","BTCUSD",1643538171531,0.09620596,38046.0,38041.0,0.089282]
["bitfinex","BTCUSD",1643538171728,0.09620596,38046.0,38040.0,0.29073645]
["bitfinex","BTCUSD",1643538172531,0.001,38046.0,38040.0,0.29073645]
["bitfinex","BTCUSD",1643538172931,0.001,38046.0,38041.0,0.089282]
["bitfinex","BTCUSD",1643538173733,0.0860104,38045.0,38041.0,0.089282]
["bitfinex","BTCUSD",1643538173933,0.0860104,38045.0,38040.0,0.29073645]
["bitfinex","BTCUSD",1643538174694,0.08530471,38045.0,38040.0,0.29073645]
["bitfinex","BTCUSD",1643538174882,0.00073643,38044.0,38040.0,0.29073645]
["bitfinex","BTCUSD",1643538175679,0.00073643,38044.0,38041.0,0.089282]
["bitfinex","BTCUSD",1643538175880,0.08530471,38045.0,38041.0,0.089282]
["bitfinex","BTCUSD",1643538176079,0.08530471,38045.0,38036.0,0.0526]
["bitfinex","BTCUSD",1643538176279,0.00073643,38044.0,38037.0,0.089282]
["bitfinex","BTCUSD",1643538177080,0.08530471,38045.0,38038.0,0.30532737]
["bitfinex","BTCUSD",1643538177481,0.00073644,38042.0,38038.0,0.30532737]
["bitfinex","BTCUSD",1643538177681,0.00073644,38042.0,38039.0,0.089282]
["bitfinex","BTCUSD",1643538178281,0.08530471,38045.0,38039.0,0.089282]
["bitfinex","BTCUSD",1643538178526,0.0006984,38042.0,38039.0,0.089282]
["bitfinex","BTCUSD",1643538179528,0.08530471,38045.0,38039.0,0.089282]
["bitfinex","BTCUSD",1643538179725,0.0006984,38042.0,38038.0,0.30532737]
["bitfinex","BTCUSD",1643538179930,0.0006984,38042.0,38039.0,0.089282]
["bitfinex","BTCUSD",1643538180427,0.08803396,38039.0,38036.0,0.0526]
["bitfinex","BTCUSD",1643538180627,0.27512313,38046.0,38037.0,0.089282]
["bitfinex","BTCUSD",1643538180828,0.001,38046.0,38034.0,0.28034022]
["bitfinex","BTCUSD",1643538181026,0.001,38046.0,38035.0,0.089282]
["bitfinex","BTCUSD",1643538181027,0.0006984,38042.0,38035.0,0.089282]
["bitfinex","BTCUSD",1643538181527,0.0006984,38042.0,38034.0,0.089282]
["bitfinex","BTCUSD",1643538181726,0.00038199,38042.0,38040.0,0.26189709]
["bitfinex","BTCUSD",1643538181927,0.08710445,38045.0,38033.0,0.06574029]
["bitfinex","BTCUSD",1643538182187,0.65,38038.0,38033.0,0.00502229]
["bitfinex","BTCUSD",1643538182379,0.65,38038.0,38030.0,0.32906695]
["bitfinex","BTCUSD",1643538182380,0.26825654,38038.0,38030.0,0.32906695]
["bitfinex","BTCUSD",1643538182582,0.13499225,38039.0,38026.0,0.1173]
["bitfinex","BTCUSD",1643538182779,0.13499225,38039.0,38032.0,0.27676979]
["bitfinex","BTCUSD",1643538182978,0.11457096,38040.0,38032.0,0.27676979]
["bitfinex","BTCUSD",1643538183180,0.001,38046.0,38033.0,0.141873]
["bitfinex","BTCUSD",1643538183579,0.001,38046.0,38033.0,2.6639439]
["bitfinex","BTCUSD",1643538183979,0.001,38046.0,38042.0,0.28928279]
["bitfinex","BTCUSD",1643538184279,0.02135448,38046.0,38036.0,0.0526]
["bitfinex","BTCUSD",1643538184480,0.02135448,38046.0,38037.0,0.089273]
["bitfinex","BTCUSD",1643538184680,0.001,38046.0,38037.0,0.089273]
["bitfinex","BTCUSD",1643538185283,0.001,38046.0,38040.0,0.24813221]
["bitfinex","BTCUSD",1643538185782,0.001,38046.0,38034.0,0.29383566]
["bitfinex","BTCUSD",1643538185783,0.00076794,38045.0,38034.0,0.29383566]
["bitfinex","BTCUSD",1643538186021,0.00076794,38045.0,38035.0,0.089273]
["bitfinex","BTCUSD",1643538186323,0.00076794,38045.0,38035.0,0.072074]
["bitfinex","BTCUSD",1643538186621,0.09645612,38045.0,38035.0,0.072074]
["bitfinex","BTCUSD",1643538186821,0.001,38046.0,38038.0,0.29682984]
["bitfinex","BTCUSD",1643538187022,0.00076793,38044.0,38038.0,0.29682984]
["bitfinex","BTCUSD",1643538187221,0.00076793,38044.0,38039.0,0.08927]
["bitfinex","BTCUSD",1643538187421,0.00076793,38044.0,38034.0,0.26295767]
["bitfinex","BTCUSD",1643538187625,0.00076793,38044.0,38035.0,0.08927]
["bitfinex","BTCUSD",1643538187821,0.00076793,38044.0,38034.0,0.08927]
["bitfinex","BTCUSD",1643538188024,0.1,38044.0,38034.0,0.35758263]
["bitfinex","BTCUSD",1643538188222,0.1,38044.0,38036.0,0.22938356]
["bitfinex","BTCUSD",1643538188422,0.10076792,38044.0,38037.0,0.08927]
["bitfinex","BTCUSD",1643538188622,0.00076792,38044.0,38037.0,0.08927]
["bitfinex","BTCUSD",1643538189222,0.001,38046.0,38037.0,0.08927]
["bitfinex","BTCUSD",1643538189684,0.22489594,38046.0,38037.0,0.08927]
["bitfinex","BTCUSD",1643538190679,0.00076716,38044.0,38037.0,0.08927]
["bitfinex","BTCUSD",1643538191679,0.001,38046.0,38037.0,0.08927]
["bitfinex","BTCUSD",1643538191978,0.00076715,38044.0,38037.0,0.08927]
["bitfinex","BTCUSD",1643538192885,0.101,38046.0,38037.0,0.08927]
["bitfinex","BTCUSD",1643538193085,0.00076715,38044.0,38037.0,0.08927]
["bitfinex","BTCUSD",1643538193937,0.001,38046.0,38037.0,0.08927]
["bitfinex","BTCUSD",1643538194138,0.001,38046.0,38036.0,0.22938356]
["bitfinex","BTCUSD",1643538194337,0.00076715,38044.0,38037.0,0.08927]
["bitfinex","BTCUSD",1643538195141,0.001,38046.0,38042.0,0.30844118]
["bitfinex","BTCUSD",1643538195340,0.00076715,38044.0,38043.0,0.33570221]
["bitfinex","BTCUSD",1643538195543,0.00076715,38044.0,38043.0,0.32336956]
["bitfinex","BTCUSD",1643538195939,0.00076715,38044.0,38043.0,0.08927]
["bitfinex","BTCUSD",1643538196139,0.00076715,38044.0,38043.0,0.32275794]
["bitfinex","BTCUSD",1643538196339,0.00076715,38044.0,38043.0,0.08927]
["bitfinex","BTCUSD",1643538196539,0.001,38046.0,38043.0,0.32840859]
["bitfinex","BTCUSD",1643538196739,0.00076715,38045.0,38043.0,0.08927]
["bitfinex","BTCUSD",1643538197577,0.001,38046.0,38043.0,0.08927]
["bitfinex","BTCUSD",1643538197777,0.00176714,38046.0,38043.0,0.08927]
["bitfinex","BTCUSD",1643538198779,0.001,38046.0,38043.0,0.08927]
["bitfinex","BTCUSD",1643538198979,0.00176714,38046.0,38043.0,0.08927]
["bitfinex","BTCUSD",1643538199981,0.001,38046.0,38043.0,0.08927]
["bitfinex","BTCUSD",1643538200382,0.00176714,38046.0,38043.0,0.08927]
["bitfinex","BTCUSD",1643538201228,0.001,38046.0,38043.0,0.08927]
["bitfinex","BTCUSD",1643538201426,0.00176714,38046.0,38043.0,0.08927]
["bitfinex","BTCUSD",1643538201827,0.00176714,38046.0,38043.0,0.14187]
["bitfinex","BTCUSD",1643538202429,0.001,38046.0,38043.0,0.14187]
["bitfinex","BTCUSD",1643538202630,0.00176714,38046.0,38043.0,0.14187]
["bitfinex","BTCUSD",1643538203628,0.001,38046.0,38043.0,0.14187]
["bitfinex","BTCUSD",1643538203829,0.00176714,38046.0,38043.0,0.14187]
["bitfinex","BTCUSD",1643538204030,0.00176714,38046.0,38043.0,0.13687]
["bitfinex","BTCUSD",1643538204681,0.00176714,38046.0,38044.0,0.23402613]
["bitfinex","BTCUSD",1643538204877,0.001,38046.0,38045.0,0.08927]
["bitfinex","BTCUSD",1643538205075,0.00176714,38046.0,38045.0,0.08927]
["bitfinex","BTCUSD",1643538205878,0.00176714,38046.0,38044.0,0.089267]
["bitfinex","BTCUSD",1643538206081,0.001,38046.0,38044.0,0.089267]
["bitfinex","BTCUSD",1643538209233,0.001,38046.0,38044.0,0.141867]
["bitfinex","BTCUSD",1643538215788,0.001,38046.0,38044.0,0.089267]
["bitfinex","BTCUSD",1643538216029,0.001,38046.0,38043.0,0.089267]
["bitfinex","BTCUSD",1643538217030,0.00169504,38046.0,38043.0,0.089267]
["bitfinex","BTCUSD",1643538218029,0.001,38046.0,38043.0,0.089267]
["bitfinex","BTCUSD",1643538218228,0.00169402,38046.0,38043.0,0.089267]
["bitfinex","BTCUSD",1643538218829,0.00169402,38046.0,38044.0,6e-05]
["bitfinex","BTCUSD",1643538219229,0.001,38046.0,38044.0,6e-05]
["bitfinex","BTCUSD",1643538232036,0.001,38046.0,38044.0,0.24596651]
["bitfinex","BTCUSD",1643538232241,0.00090204,38046.0,38045.0,0.891867]
["bitfinex","BTCUSD",1643538232437,0.00090204,38046.0,38045.0,1.20718548]
["bitfinex","BTCUSD",1643538232635,0.00090204,38046.0,38045.0,1.25718548]
["bitfinex","BTCUSD",1643538233036,0.00090204,38046.0,38045.0,0.60718548]
["bitfinex","BTCUSD",1643538233236,0.00069412,38047.0,38046.0,0.75]
["bitfinex","BTCUSD",1643538233441,0.00069412,38047.0,38046.0,0.991867]
["bitfinex","BTCUSD",1643538233638,0.001,38051.0,38046.0,0.991867]
["bitfinex","BTCUSD",1643538233839,0.001,38051.0,38047.0,0.089267]
["bitfinex","BTCUSD",1643538234038,0.001,38051.0,38048.0,0.0526]
["bitfinex","BTCUSD",1643538234240,0.001,38051.0,38049.0,0.089267]
["bitfinex","BTCUSD",1643538234441,0.001,38051.0,38050.0,0.35320094]
["bitfinex","BTCUSD",1643538234707,0.001,38051.0,38050.0,0.44246794]
["bitfinex","BTCUSD",1643538234905,0.001,38051.0,38050.0,0.49246794]
["bitfinex","BTCUSD",1643538239733,0.001,38051.0,38050.0,0.39246794]
["bitfinex","BTCUSD",1643538239933,0.001,38051.0,38050.0,0.141867]
["bitfinex","BTCUSD",1643538242197,0.001,38051.0,38050.0,0.191867]
["bitfinex","BTCUSD",1643538243484,0.001,38051.0,38050.0,0.43850709]
["bitfinex","BTCUSD",1643538245389,0.001,38051.0,38050.0,0.43477922]
["bitfinex","BTCUSD",1643538245586,0.001,38051.0,38050.0,0.191867]
["bitfinex","BTCUSD",1643538245786,0.001,38051.0,38050.0,0.43627627]
["bitfinex","BTCUSD",1643538246437,0.001,38051.0,38050.0,0.190511]
["bitfinex","BTCUSD",1643538246637,0.001,38051.0,38050.0,0.43159324]
["bitfinex","BTCUSD",1643538248239,0.001,38051.0,38050.0,0.48159324]
["bitfinex","BTCUSD",1643538248438,0.001,38051.0,38050.0,0.54729224]
["bitfinex","BTCUSD",1643538249238,0.001,38051.0,38050.0,0.48159324]
["bitfinex","BTCUSD",1643538249696,0.001,38051.0,38050.0,0.58549309]
["bitfinex","BTCUSD",1643538250092,0.001,38051.0,38050.0,0.65119309]
["bitfinex","BTCUSD",1643538251891,0.0011,38056.0,38051.0,0.839267]
["bitfinex","BTCUSD",1643538252092,0.00069409,38052.0,38051.0,0.839267]
["bitfinex","BTCUSD",1643538252292,0.0011,38056.0,38053.0,0.131372]
["bitfinex","BTCUSD",1643538252492,0.0011,38056.0,38054.0,0.81852958]
["bitfinex","BTCUSD",1643538252693,0.0011,38056.0,38055.0,0.29434579]
["bitfinex","BTCUSD",1643538252895,0.0011,38056.0,38055.0,0.53621279]
["bitfinex","BTCUSD",1643538253294,0.002,38059.0,38056.0,0.089267]
["bitfinex","BTCUSD",1643538253537,0.002,38059.0,38057.0,0.0526]
["bitfinex","BTCUSD",1643538253733,0.002,38059.0,38058.0,0.089267]
["bitfinex","BTCUSD",1643538253934,0.002,38059.0,38058.0,0.141867]
["bitfinex","BTCUSD",1643538254134,0.002,38059.0,38058.0,0.38677304]
["bitfinex","BTCUSD",1643538254734,0.002,38059.0,38058.0,0.141867]
["bitfinex","BTCUSD",1643538255935,0.002,38059.0,38058.0,0.3909919]
["bitfinex","BTCUSD",1643538256536,0.002,38059.0,38058.0,0.4409919]
["bitfinex","BTCUSD",1643538256735,0.002,38059.0,38058.0,0.3909919]
["bitfinex","BTCUSD",1643538257035,0.002,38059.0,38058.0,0.141867]
["bitfinex","BTCUSD",1643538257485,0.002,38059.0,38058.0,0.191867]
["bitfinex","BTCUSD",1643538258083,0.002,38059.0,38058.0,0.25018189]
["bitfinex","BTCUSD",1643538258285,0.002,38059.0,38058.0,0.191867]
["bitfinex","BTCUSD",1643538258484,0.002,38059.0,38058.0,0.141867]
["bitfinex","BTCUSD",1643538259583,0.002,38059.0,38058.0,0.089267]
["bitfinex","BTCUSD",1643538259783,0.002,38059.0,38057.0,0.089267]
["bitfinex","BTCUSD",1643538263936,0.00194,38059.0,38057.0,0.089267]
["bitfinex","BTCUSD",1643538264692,0.00194,38059.0,38058.0,1.02226229]
["bitfinex","BTCUSD",1643538264884,0.00194,38059.0,38058.0,0.36152929]
["bitfinex","BTCUSD",1643538265084,0.0021,38062.0,38061.0,0.75]
["bitfinex","BTCUSD",1643538265085,0.001,38062.0,38061.0,0.75]
["bitfinex","BTCUSD",1643538265287,0.0041,38073.0,38064.0,0.75]
["bitfinex","BTCUSD",1643538265288,0.00477877,38070.0,38064.0,0.75]
["bitfinex","BTCUSD",1643538265486,0.00477877,38070.0,38065.0,0.41277276]
["bitfinex","BTCUSD",1643538265687,0.00477877,38070.0,38065.0,0.44919308]
["bitfinex","BTCUSD",1643538265887,0.00477877,38070.0,38065.0,0.39919308]
["bitfinex","BTCUSD",1643538266090,0.002,38070.0,38065.0,0.39919308]
["bitfinex","BTCUSD",1643538266487,0.0037948,38067.0,38065.0,0.39919308]
["bitfinex","BTCUSD",1643538267288,0.0031,38067.0,38065.0,0.39919308]
["bitfinex","BTCUSD",1643538267488,0.25264051,38077.0,38071.0,0.24272304]
["bitfinex","BTCUSD",1643538267689,0.00277879,38073.0,38072.0,0.089267]
["bitfinex","BTCUSD",1643538268087,0.00277879,38073.0,38066.0,0.089267]
["bitfinex","BTCUSD",1643538268287,0.00277879,38073.0,38066.0,0.141867]
["bitfinex","BTCUSD",1643538268535,0.0031,38078.0,38066.0,0.191867]
["bitfinex","BTCUSD",1643538268536,0.087571,38076.0,38066.0,0.191867]
["bitfinex","BTCUSD",1643538268740,0.087571,38076.0,38068.0,0.26936368]
["bitfinex","BTCUSD",1643538268937,0.00069476,38071.0,38069.0,0.089267]
["bitfinex","BTCUSD",1643538269137,0.08326576,38076.0,38069.0,0.089267]
["bitfinex","BTCUSD",1643538269742,0.02061748,38076.0,38069.0,0.089267]
["bitfinex","BTCUSD",1643538269939,0.0031,38078.0,38069.0,0.089267]
["bitfinex","BTCUSD",1643538270141,0.0031,38078.0,38074.0,0.23359265]
["bitfinex","BTCUSD",1643538272484,0.00352404,38078.0,38074.0,0.23359265]
["bitfinex","BTCUSD",1643538273283,0.0031,38078.0,38074.0,0.23359265]
["bitfinex","BTCUSD",1643538273684,0.00386478,38078.0,38074.0,0.23359265]
["bitfinex","BTCUSD",1643538274485,0.0031,38078.0,38074.0,0.23359265]
["bitfinex","BTCUSD",1643538274684,0.00304,38078.0,38074.0,0.23359265]
["bitfinex","BTCUSD",1643538274885,0.00380478,38078.0,38074.0,0.23359265]
["bitfinex","BTCUSD",1643538275683,0.00380478,38078.0,38068.0,0.1245]
["bitfinex","BTCUSD",1643538275684,0.00304,38078.0,38068.0,0.1245]
["bitfinex","BTCUSD",1643538275930,0.0771422,38074.0,38068.0,0.1245]
["bitfinex","BTCUSD",1643538276131,0.0771422,38074.0,38069.0,0.089267]
["bitfinex","BTCUSD",1643538276331,0.00380478,38078.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538276532,0.00380478,38078.0,38067.0,0.06567903]
["bitfinex","BTCUSD",1643538276734,0.00380478,38078.0,38070.0,0.26590878]
["bitfinex","BTCUSD",1643538276931,0.00304,38078.0,38070.0,0.26590878]
["bitfinex","BTCUSD",1643538277131,0.00304,38078.0,38071.0,0.089267]
["bitfinex","BTCUSD",1643538277333,0.00076481,38074.0,38070.0,0.26590878]
["bitfinex","BTCUSD",1643538277531,0.00076481,38074.0,38071.0,0.089267]
["bitfinex","BTCUSD",1643538277930,0.00076481,38074.0,38070.0,0.26590878]
["bitfinex","BTCUSD",1643538278131,0.07673887,38075.0,38071.0,0.089267]
["bitfinex","BTCUSD",1643538278331,0.00076481,38074.0,38071.0,0.089267]
["bitfinex","BTCUSD",1643538278532,0.00076481,38074.0,38065.0,0.39721885]
["bitfinex","BTCUSD",1643538278732,0.00076481,38074.0,38066.0,0.089267]
["bitfinex","BTCUSD",1643538279335,0.07173887,38075.0,38066.0,0.089267]
["bitfinex","BTCUSD",1643538279532,0.00076482,38073.0,38066.0,0.089267]
["bitfinex","BTCUSD",1643538279784,0.00076482,38073.0,38067.0,0.30504974]
["bitfinex","BTCUSD",1643538279985,0.00076482,38073.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538280589,0.33972892,38075.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538280785,0.00076482,38073.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538281686,0.33972892,38075.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538282088,0.00076482,38073.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538282892,0.33972892,38075.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538283090,0.07173887,38075.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538283290,0.00076482,38073.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538284235,0.07173887,38075.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538284439,0.00076482,38073.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538285435,0.07173887,38075.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538285636,0.07173887,38075.0,38067.0,0.30504974]
["bitfinex","BTCUSD",1643538285637,0.00076482,38073.0,38067.0,0.30504974]
["bitfinex","BTCUSD",1643538285836,0.07374528,38069.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538286639,0.31943975,38076.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538286943,0.0007648,38073.0,38067.0,0.30504974]
["bitfinex","BTCUSD",1643538287196,0.0007648,38073.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538287789,0.31943975,38076.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538287987,0.10003052,38072.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538288588,0.00076482,38073.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538288989,0.31943975,38076.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538289190,0.00076482,38073.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538289592,0.09549857,38070.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538291140,0.0007648,38073.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538291340,0.31943975,38076.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538291539,0.0007648,38073.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538292342,0.09886784,38073.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538292645,0.09810304,38073.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538292843,0.09886786,38073.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538293844,0.09810304,38073.0,38068.0,0.32287587]
["bitfinex","BTCUSD",1643538294044,0.00076482,38073.0,38069.0,0.23235377]
["bitfinex","BTCUSD",1643538294243,0.00076482,38073.0,38070.0,0.089267]
["bitfinex","BTCUSD",1643538294445,0.00070482,38073.0,38070.0,0.089267]
["bitfinex","BTCUSD",1643538294893,0.00304,38078.0,38070.0,0.089267]
["bitfinex","BTCUSD",1643538295092,0.00304,38078.0,38068.0,0.3318641]
["bitfinex","BTCUSD",1643538295494,0.07686506,38077.0,38068.0,0.3318641]
["bitfinex","BTCUSD",1643538295893,0.07686506,38077.0,38067.0,0.30504974]
["bitfinex","BTCUSD",1643538296196,0.10486466,38071.0,38068.0,0.23684879]
["bitfinex","BTCUSD",1643538296394,0.10486466,38071.0,38069.0,0.089267]
["bitfinex","BTCUSD",1643538296595,0.10486466,38071.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538297494,0.22051714,38075.0,38068.0,0.3198588]
["bitfinex","BTCUSD",1643538297695,0.22051714,38075.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538298095,0.22051714,38075.0,38068.0,0.32256853]
["bitfinex","BTCUSD",1643538298296,0.02111486,38074.0,38068.0,0.32256853]
["bitfinex","BTCUSD",1643538298549,0.02111486,38074.0,38068.0,0.32010856]
["bitfinex","BTCUSD",1643538298751,0.02187975,38074.0,38068.0,0.32010856]
["bitfinex","BTCUSD",1643538298950,0.02187975,38074.0,38068.0,0.31959376]
["bitfinex","BTCUSD",1643538299152,0.00076489,38074.0,38068.0,0.31959376]
["bitfinex","BTCUSD",1643538299351,0.00076489,38074.0,38068.0,0.089267]
["bitfinex","BTCUSD",1643538299553,0.00076489,38074.0,38068.0,0.3219903]
["bitfinex","BTCUSD",1643538299751,0.08654944,38077.0,38068.0,0.3219903]
["bitfinex","BTCUSD",1643538299957,0.00068205,38074.0,38068.0,0.2221205]
["bitfinex","BTCUSD",1643538300153,0.00068205,38074.0,38069.0,0.089267]
["bitfinex","BTCUSD",1643538300353,0.00068205,38074.0,38068.0,0.23306081]
["bitfinex","BTCUSD",1643538300554,0.00068205,38074.0,38069.0,0.089267]
["bitfinex","BTCUSD",1643538300953,0.08654944,38077.0,38069.0,0.089267]
["bitfinex","BTCUSD",1643538301155,0.08654944,38077.0,38070.0,0.23498547]
["bitfinex","BTCUSD",1643538301355,0.00068206,38074.0,38068.0,0.25583741]
["bitfinex","BTCUSD",1643538301554,0.00068206,38074.0,38069.0,0.089267]
["bitfinex","BTCUSD",1643538302194,0.08654944,38077.0,38069.0,0.089267]
["bitfinex","BTCUSD",1643538302388,0.00068206,38074.0,38068.0,0.24565401]
["bitfinex","BTCUSD",1643538302591,0.00068206,38074.0,38069.0,0.089267]
["bitfinex","BTCUSD",1643538303489,0.00304,38078.0,38073.0,0.30258461]
["bitfinex","BTCUSD",1643538303688,0.00068206,38074.0,38073.0,0.30258461]
["bitfinex","BTCUSD",1643538303888,0.00068206,38074.0,38073.0,0.39185161]
["bitfinex","BTCUSD",1643538304188,0.00068206,38074.0,38073.0,0.089267]
["bitfinex","BTCUSD",1643538304388,0.00068206,38074.0,38069.0,0.23164153]
["bitfinex","BTCUSD",1643538304588,0.00304,38078.0,38070.0,0.089267]
["bitfinex","BTCUSD",1643538304790,0.00069434,38075.0,38071.0,0.23244657]
["bitfinex","BTCUSD",1643538304990,0.00069434,38075.0,38072.0,0.089267]
["bitfinex","BTCUSD",1643538305194,0.00069434,38075.0,38072.0,0.29062385]
["bitfinex","BTCUSD",1643538305391,0.00069434,38075.0,38073.0,0.089267]
["bitfinex","BTCUSD",1643538305791,0.00304,38078.0,38073.0,0.089267]
["bitfinex","BTCUSD",1643538306041,0.00069433,38076.0,38073.0,0.089267]
["bitfinex","BTCUSD",1643538306444,0.00069433,38076.0,38067.0,0.089267]
["bitfinex","BTCUSD",1643538306644,0.00069433,38076.0,38067.0,0.139267]
["bitfinex","BTCUSD",1643538306944,0.00304,38078.0,38068.0,0.23198824]
["bitfinex","BTCUSD",1643538307143,0.00304,38078.0,38066.0,0.24419839]
["bitfinex","BTCUSD",1643538307144,0.07667061,38074.0,38066.0,0.24419839]
["bitfinex","BTCUSD",1643538307346,0.00069435,38074.0,38067.0,0.33328772]
["bitfinex","BTCUSD",1643538307548,0.00069435,38074.0,38068.0,0.25119591]
["bitfinex","BTCUSD",1643538307747,0.00069435,38074.0,38069.0,0.089267]
["bitfinex","BTCUSD",1643538308145,0.02181783,38077.0,38069.0,0.089267]
["bitfinex","BTCUSD",1643538308345,0.1020894,38075.0,38069.0,0.089267]
["bitfinex","BTCUSD",1643538308545,0.00069159,38074.0,38069.0,0.089267]
["bitfinex","BTCUSD",1643538309347,0.1020894,38075.0,38069.0,0.089267]
["bitfinex","BTCUSD",1643538309795,0.00069159,38074.0,38069.0,0.089267]
["bitfinex","BTCUSD",1643538310097,0.2298451,38073.0,38067.0,0.24402072]
["bitfinex","BTCUSD",1643538310298,0.2298451,38073.0,38066.0,0.2420204]
["bitfinex","BTCUSD",1643538310494,0.2298451,38073.0,38066.0,0.23533712]
["bitfinex","BTCUSD",1643538310695,0.2298451,38073.0,38067.0,0.089267]
["bitfinex","BTCUSD",1643538311096,0.2298451,38073.0,38066.0,0.23148993]
["bitfinex","BTCUSD",1643538311298,0.2298451,38073.0,38067.0,0.089267]
["bitfinex","BTCUSD",1643538311496,0.2298451,38073.0,38065.0,0.1136]
["bitfinex","BTCUSD",1643538311900,0.2298451,38073.0,38066.0,0.089267]
["bitfinex","BTCUSD",1643538312499,0.2298451,38073.0,38063.0,0.32906695]
["bitfinex","BTCUSD",1643538312500,0.09974394,38069.0,38063.0,0.32906695]
["bitfinex","BTCUSD",1643538312904,0.1,38072.0,38062.0,0.59533729]
["bitfinex","BTCUSD",1643538313099,0.2298451,38073.0,38062.0,0.59533729]
["bitfinex","BTCUSD",1643538313299,0.26627034,38072.0,38062.0,0.32906695]
["bitfinex","BTCUSD",1643538313542,0.22880306,38067.0,38061.0,0.32906695]
["bitfinex","BTCUSD",1643538313941,0.1,38071.0,38061.0,0.32906695]
["bitfinex","BTCUSD",1643538314141,0.07637027,38066.0,38061.0,0.32906695]
["bitfinex","BTCUSD",1643538314340,0.07637027,38066.0,38062.0,0.089267]
["bitfinex","BTCUSD",1643538315140,0.07637027,38066.0,38061.0,0.32906695]
["bitfinex","BTCUSD",1643538315740,0.07637027,38066.0,38062.0,0.089267]
["bitfinex","BTCUSD",1643538315940,0.07637027,38066.0,38060.0,0.44436695]
["bitfinex","BTCUSD",1643538315941,0.07637027,38066.0,38061.0,0.089267]
["bitfinex","BTCUSD",1643538316744,0.55632241,38068.0,38061.0,0.089267]
["bitfinex","BTCUSD",1643538317045,0.1,38071.0,38061.0,0.089267]
["bitfinex","BTCUSD",1643538317500,0.25046814,38072.0,38061.0,0.089267]
["bitfinex","BTCUSD",1643538317797,0.22904096,38070.0,38061.0,0.089267]
["bitfinex","BTCUSD",1643538318601,0.09747249,38066.0,38061.0,0.089267]
["bitfinex","BTCUSD",1643538322041,0.09735427,38066.0,38061.0,0.089267]
["bitfinex","BTCUSD",1643538327305,0.29391619,38064.0,38061.0,0.089267]
["bitfinex","BTCUSD",1643538327707,0.09735427,38066.0,38061.0,0.089267]
["bitfinex","BTCUSD",1643538328004,0.09735427,38066.0,38060.0,0.089267]
["bitfinex","BTCUSD",1643538328654,0.01808628,38068.0,38060.0,0.089267]
["bitfinex","BTCUSD",1643538329252,0.23434682,38069.0,38060.0,0.089267]
["bitfinex","BTCUSD",1643538329953,0.07653795,38067.0,38060.0,0.089267]
["bitfinex","BTCUSD",1643538330457,0.01832774,38069.0,38060.0,0.089267]
["bitfinex","BTCUSD",1643538331953,0.0972732,38067.0,38060.0,0.089267]
["bitfinex","BTCUSD",1643538332195,0.01832774,38069.0,38064.0,0.25299499]
["bitfinex","BTCUSD",1643538332591,0.01832774,38069.0,38065.0,0.089267]
["bitfinex","BTCUSD",1643538333393,0.28416186,38071.0,38065.0,0.089267]
["bitfinex","BTCUSD",1643538333592,0.07921901,38069.0,38064.0,0.25299499]
["bitfinex","BTCUSD",1643538333993,0.07921901,38069.0,38059.0,1.85352219]
["bitfinex","BTCUSD",1643538334194,0.07921901,38069.0,38060.0,0.089267]
["bitfinex","BTCUSD",1643538335940,0.22393107,38064.0,38060.0,0.089267]
["bitfinex","BTCUSD",1643538336141,0.07921901,38069.0,38060.0,0.089267]
["bitfinex","BTCUSD",1643538336543,0.1,38072.0,38060.0,0.089267]
["bitfinex","BTCUSD",1643538336544,0.09780358,38063.0,38060.0,0.089267]
["bitfinex","BTCUSD",1643538337345,0.28746858,38067.0,38060.0,0.089267]
["bitfinex","BTCUSD",1643538338146,0.0209609,38066.0,38060.0,0.084267]
["bitfinex","BTCUSD",1643538338345,0.0906362,38066.0,38060.0,0.084267]
["bitfinex","BTCUSD",1643538339050,0.0906362,38066.0,38060.0,0.079267]
["bitfinex","BTCUSD",1643538341795,0.0906362,38066.0,38060.0,0.076638]
["bitfinex","BTCUSD",1643538348996,0.28746858,38067.0,38060.0,0.29173386]
["bitfinex","BTCUSD",1643538349197,0.28746858,38067.0,38060.0,0.076638]
["bitfinex","BTCUSD",1643538350698,0.02068266,38067.0,38060.0,0.076638]
["bitfinex","BTCUSD",1643538351345,0.09258554,38067.0,38060.0,0.076638]
["bitfinex","BTCUSD",1643538352950,0.01804804,38068.0,38059.0,1.85336793]
["bitfinex","BTCUSD",1643538353150,0.01804804,38068.0,38060.0,0.089249]
["bitfinex","BTCUSD",1643538353351,0.01804804,38068.0,38060.0,0.30350156]
["bitfinex","BTCUSD",1643538353551,0.35894537,38073.0,38060.0,0.30350156]
["bitfinex","BTCUSD",1643538353750,0.40894537,38073.0,38060.0,0.30350156]
["bitfinex","BTCUSD",1643538353954,0.4435077,38073.0,38067.0,0.23395834]
["bitfinex","BTCUSD",1643538354152,0.46269716,38073.0,38067.0,0.23395834]
["bitfinex","BTCUSD",1643538354352,0.54237083,38073.0,38067.0,0.23395834]
["bitfinex","BTCUSD",1643538354998,0.52318137,38073.0,38067.0,0.23395834]
["bitfinex","BTCUSD",1643538356705,0.089249,38072.0,38060.0,0.54354353]
["bitfinex","BTCUSD",1643538356903,0.52318137,38073.0,38060.0,0.54354353]
["bitfinex","BTCUSD",1643538357703,0.52318137,38073.0,38064.0,0.22406847]
["bitfinex","BTCUSD",1643538358303,0.54508288,38073.0,38064.0,0.22406847]
["bitfinex","BTCUSD",1643538358562,0.52318137,38073.0,38064.0,0.22406847]
["bitfinex","BTCUSD",1643538360765,0.24855817,38073.0,38064.0,0.22406847]
["bitfinex","BTCUSD",1643538360965,0.12967367,38073.0,38064.0,0.22406847]
["bitfinex","BTCUSD",1643538362067,0.05,38073.0,38064.0,0.22406847]
["bitfinex","BTCUSD",1643538362504,0.73200742,38075.0,38064.0,0.22406847]
["bitfinex","BTCUSD",1643538362706,0.00070274,38074.0,38064.0,0.22406847]
["bitfinex","BTCUSD",1643538363706,0.53200742,38075.0,38064.0,0.22406847]
["bitfinex","BTCUSD",1643538363909,0.00070275,38074.0,38064.0,0.22406847]
["bitfinex","BTCUSD",1643538364109,0.00070275,38074.0,38064.0,0.2239956]
["bitfinex","BTCUSD",1643538364310,0.10070275,38074.0,38064.0,0.2239956]
["bitfinex","BTCUSD",1643538364609,0.29988273,38073.0,38064.0,0.2239956]
["bitfinex","BTCUSD",1643538365010,0.07936405,38070.0,38064.0,0.2239956]
["bitfinex","BTCUSD",1643538367949,0.10070253,38074.0,38064.0,0.2239956]
["bitfinex","BTCUSD",1643538368347,0.01835939,38073.0,38064.0,0.2239956]
["bitfinex","BTCUSD",1643538368548,0.1,38074.0,38064.0,0.2239956]
["bitfinex","BTCUSD",1643538368749,0.10070255,38074.0,38064.0,0.2239956]
["bitfinex","BTCUSD",1643538369155,0.08577803,38072.0,38064.0,0.2239956]
["bitfinex","BTCUSD",1643538369550,0.08577803,38072.0,38070.0,0.30730925]
["bitfinex","BTCUSD",1643538370005,0.00070258,38074.0,38070.0,0.30730925]
["bitfinex","BTCUSD",1643538370208,0.08995158,38074.0,38062.0,0.44629097]
["bitfinex","BTCUSD",1643538370404,0.00070258,38074.0,38062.0,0.44629097]
["bitfinex","BTCUSD",1643538370602,0.00070258,38074.0,38062.0,0.51197761]
["bitfinex","BTCUSD",1643538370803,0.26627034,38075.0,38062.0,0.56197761]
["bitfinex","BTCUSD",1643538371003,0.00070258,38074.0,38062.0,0.61197761]
["bitfinex","BTCUSD",1643538371202,0.00070258,38074.0,38068.0,0.22463432]
["bitfinex","BTCUSD",1643538371402,0.09657036,38073.0,38068.0,0.22463432]
["bitfinex","BTCUSD",1643538371604,0.08995158,38074.0,38068.0,0.22463432]
["bitfinex","BTCUSD",1643538371605,0.00070258,38074.0,38068.0,0.22463432]
["bitfinex","BTCUSD",1643538372002,0.36627034,38077.0,38068.0,0.22463432]
["bitfinex","BTCUSD",1643538372403,0.00070261,38074.0,38068.0,0.22463432]
["bitfinex","BTCUSD",1643538372606,0.00070261,38074.0,38069.0,0.089249]
["bitfinex","BTCUSD",1643538372803,0.00070261,38074.0,38068.0,0.22463432]
["bitfinex","BTCUSD",1643538373203,0.08331233,38075.0,38068.0,0.22463432]
["bitfinex","BTCUSD",1643538373444,0.0007026,38074.0,38068.0,0.22463432]
["bitfinex","BTCUSD",1643538374446,0.07831233,38075.0,38068.0,0.22463432]
["bitfinex","BTCUSD",1643538374645,0.0007026,38074.0,38068.0,0.22463432]
["bitfinex","BTCUSD",1643538375746,0.15,38077.0,38068.0,0.22463432]
["bitfinex","BTCUSD",1643538375946,0.0007026,38074.0,38068.0,0.22463432]
["bitfinex","BTCUSD",1643538376748,0.30533541,38077.0,38068.0,0.22463432]
["bitfinex","BTCUSD",1643538376947,0.09283532,38075.0,38068.0,0.22463432]
["bitfinex","BTCUSD",1643538377202,0.00070261,38074.0,38068.0,0.22463432]
["bitfinex","BTCUSD",1643538377997,0.09283532,38075.0,38068.0,0.22463432]
["bitfinex","BTCUSD",1643538378198,0.00070261,38074.0,38068.0,0.22463432]
["bitfinex","BTCUSD",1643538378398,0.02612493,38074.0,38068.0,0.22463432]
["bitfinex","BTCUSD",1643538378797,0.02606493,38074.0,38069.0,0.23054909]
["bitfinex","BTCUSD",1643538378998,0.02606493,38074.0,38068.0,0.22463432]
["bitfinex","BTCUSD",1643538379199,0.02542232,38074.0,38068.0,0.22463432]
["bitfinex","BTCUSD",1643538383051,0.02542232,38074.0,38069.0,0.32077346]
["bitfinex","BTCUSD",1643538383246,0.00070266,38075.0,38068.0,0.22463432]
["bitfinex","BTCUSD",1643538384050,0.02542232,38076.0,38069.0,0.23216459]
["bitfinex","BTCUSD",1643538384248,0.0007656,38075.0,38069.0,0.23216459]
["bitfinex","BTCUSD",1643538384448,0.0007656,38075.0,38070.0,0.089249]
["bitfinex","BTCUSD",1643538385114,0.0007656,38075.0,38069.0,0.23216459]
["bitfinex","BTCUSD",1643538385313,0.02542232,38076.0,38074.0,0.27967267]
["bitfinex","BTCUSD",1643538385514,0.00076561,38075.0,38074.0,0.27967267]
["bitfinex","BTCUSD",1643538386315,0.02618793,38075.0,38074.0,0.27967267]
["bitfinex","BTCUSD",1643538386516,0.02542232,38075.0,38074.0,0.27967267]
["bitfinex","BTCUSD",1643538387315,0.02542232,38075.0,38068.0,0.1188]
["bitfinex","BTCUSD",1643538387516,0.02542232,38075.0,38069.0,0.089249]
["bitfinex","BTCUSD",1643538387915,0.02618792,38075.0,38069.0,0.089249]
["bitfinex","BTCUSD",1643538388115,0.02618792,38075.0,38069.0,0.32000393]
["bitfinex","BTCUSD",1643538388321,0.02618792,38075.0,38073.0,0.2576846]
["bitfinex","BTCUSD",1643538388551,0.02618792,38075.0,38074.0,0.089249]
["bitfinex","BTCUSD",1643538388951,0.02542232,38075.0,38074.0,0.089249]
["bitfinex","BTCUSD",1643538389352,0.0007656,38076.0,38073.0,0.2576846]
["bitfinex","BTCUSD",1643538390152,0.02542232,38077.0,38073.0,0.2576846]
["bitfinex","BTCUSD",1643538390356,0.0007656,38076.0,38073.0,0.2576846]
["bitfinex","BTCUSD",1643538391253,0.02542232,38077.0,38073.0,0.2576846]
["bitfinex","BTCUSD",1643538391453,0.0007656,38076.0,38073.0,0.2576846]
["bitfinex","BTCUSD",1643538392495,0.02542232,38075.0,38073.0,0.2576846]
["bitfinex","BTCUSD",1643538392697,0.02542232,38075.0,38074.0,0.089249]
["bitfinex","BTCUSD",1643538393097,0.02542232,38075.0,38073.0,0.2576846]
["bitfinex","BTCUSD",1643538395297,0.02542232,38075.0,38068.0,0.1188]
["bitfinex","BTCUSD",1643538395497,0.00076561,38076.0,38069.0,0.089249]
["bitfinex","BTCUSD",1643538396155,0.12542232,38077.0,38069.0,0.089249]
["bitfinex","BTCUSD",1643538396350,0.12542232,38077.0,38069.0,0.61246301]
["bitfinex","BTCUSD",1643538396351,0.00076561,38075.0,38069.0,0.61246301]
["bitfinex","BTCUSD",1643538396751,0.00076561,38075.0,38069.0,0.3821086]
["bitfinex","BTCUSD",1643538396952,0.00076561,38075.0,38069.0,0.61502044]
["bitfinex","BTCUSD",1643538397151,0.00076561,38075.0,38069.0,0.6148603]
["bitfinex","BTCUSD",1643538397355,0.02542232,38077.0,38069.0,0.3821086]
["bitfinex","BTCUSD",1643538397554,0.00076561,38075.0,38069.0,0.3821086]
["bitfinex","BTCUSD",1643538397752,0.00076561,38075.0,38069.0,0.61499916]
["bitfinex","BTCUSD",1643538398554,0.08157234,38078.0,38069.0,0.61499916]
["bitfinex","BTCUSD",1643538398555,0.02542232,38074.0,38069.0,0.61499916]
["bitfinex","BTCUSD",1643538398760,0.02542232,38074.0,38073.0,0.089249]
["bitfinex","BTCUSD",1643538399798,0.02542232,38074.0,38073.0,0.55]
["bitfinex","BTCUSD",1643538399997,0.02542232,38074.0,38073.0,0.089249]
["bitfinex","BTCUSD",1643538400398,0.02542232,38074.0,38071.0,0.089249]
["bitfinex","BTCUSD",1643538400798,0.02542232,38074.0,38072.0,0.29258775]
["bitfinex","BTCUSD",1643538401000,0.02542232,38074.0,38073.0,0.089249]
["bitfinex","BTCUSD",1643538401199,0.02542232,38074.0,38073.0,0.36212307]
["bitfinex","BTCUSD",1643538401601,0.00076561,38075.0,38073.0,0.36212307]
["bitfinex","BTCUSD",1643538401801,0.00076561,38075.0,38074.0,0.25759574]
["bitfinex","BTCUSD",1643538402000,0.02542232,38077.0,38074.0,0.34684474]
["bitfinex","BTCUSD",1643538402200,0.02542232,38077.0,38076.0,0.25118462]
["bitfinex","BTCUSD",1643538402402,0.02542232,38077.0,38076.0,0.57968753]
["bitfinex","BTCUSD",1643538402602,0.02542232,38077.0,38076.0,0.34043362]
["bitfinex","BTCUSD",1643538403203,0.02542232,38077.0,38076.0,0.57961903]
["bitfinex","BTCUSD",1643538403447,0.02542232,38077.0,38076.0,0.34043362]
["bitfinex","BTCUSD",1643538403751,0.00304,38078.0,38077.0,0.839249]
["bitfinex","BTCUSD",1643538403752,0.00172559,38078.0,38077.0,0.839249]
["bitfinex","BTCUSD",1643538403958,0.00172559,38078.0,38077.0,0.35551934]
["bitfinex","BTCUSD",1643538404349,0.00172559,38078.0,38077.0,0.089249]
["bitfinex","BTCUSD",1643538404551,0.00096,38078.0,38077.0,0.089249]
["bitfinex","BTCUSD",1643538405349,0.00096,38078.0,38074.0,0.35551934]
["bitfinex","BTCUSD",1643538405950,0.00172559,38078.0,38074.0,0.35551934]
["bitfinex","BTCUSD",1643538406155,0.00172559,38078.0,38075.0,0.23888614]
["bitfinex","BTCUSD",1643538406351,0.00172559,38078.0,38076.0,0.32850564]
["bitfinex","BTCUSD",1643538406556,0.00172559,38078.0,38077.0,0.23242644]
["bitfinex","BTCUSD",1643538406753,0.00172559,38078.0,38077.0,0.32167544]
["bitfinex","BTCUSD",1643538406954,0.00096,38078.0,38077.0,0.32167544]
["bitfinex","BTCUSD",1643538411954,0.002,38086.0,38077.0,0.32167544]
["bitfinex","BTCUSD",1643538411955,0.00306185,38085.0,38081.0,0.06564702]
["bitfinex","BTCUSD",1643538412150,0.00306185,38085.0,38082.0,0.65902776]
["bitfinex","BTCUSD",1643538412449,0.00306185,38085.0,38082.0,0.70902776]
["bitfinex","BTCUSD",1643538412648,0.00306185,38085.0,38082.0,0.49383186]
["bitfinex","BTCUSD",1643538412847,0.002,38086.0,38082.0,0.49383186]
["bitfinex","BTCUSD",1643538413847,0.002,38086.0,38083.0,0.2651959]
["bitfinex","BTCUSD",1643538414051,0.002,38086.0,38084.0,0.089249]
["bitfinex","BTCUSD",1643538414251,0.002,38086.0,38085.0,1.0151959]
["bitfinex","BTCUSD",1643538414452,0.002,38086.0,38085.0,1.6844449]
["bitfinex","BTCUSD",1643538414702,0.002,38086.0,38085.0,0.9344449]
["bitfinex","BTCUSD",1643538414898,0.002,38086.0,38085.0,3.57147187]
["bitfinex","BTCUSD",1643538415098,0.002,38086.0,38085.0,3.67015048]
["bitfinex","BTCUSD",1643538415598,0.002,38086.0,38085.0,3.57147187]
["bitfinex","BTCUSD",1643538415999,0.002,38091.0,38086.0,0.75]
["bitfinex","BTCUSD",1643538416201,0.002,38091.0,38087.0,0.3544449]
["bitfinex","BTCUSD",1643538416401,0.002,38091.0,38087.0,0.289249]
["bitfinex","BTCUSD",1643538416603,0.02272163,38091.0,38087.0,0.289249]
["bitfinex","BTCUSD",1643538416803,0.00276643,38091.0,38090.0,0.089249]
["bitfinex","BTCUSD",1643538417006,0.00276643,38091.0,38090.0,0.05]
["bitfinex","BTCUSD",1643538417202,0.00276643,38091.0,38090.0,0.089249]
["bitfinex","BTCUSD",1643538417405,0.001,38093.0,38090.0,0.4044449]
["bitfinex","BTCUSD",1643538417603,0.001,38093.0,38090.0,0.089249]
["bitfinex","BTCUSD",1643538418450,0.001,38093.0,38091.0,0.24636594]
["bitfinex","BTCUSD",1643538418650,0.001,38093.0,38092.0,0.089249]
["bitfinex","BTCUSD",1643538419252,0.001,38093.0,38092.0,0.2441549]
["bitfinex","BTCUSD",1643538419450,0.001,38093.0,38092.0,0.089249]
["bitfinex","BTCUSD",1643538419656,0.001,38093.0,38091.0,0.089249]
["bitfinex","BTCUSD",1643538420053,0.001,38093.0,38092.0,0.54716899]
["bitfinex","BTCUSD",1643538420252,0.001,38093.0,38092.0,0.37122209]
["bitfinex","BTCUSD",1643538420452,0.001,38093.0,38092.0,0.42122209]
["bitfinex","BTCUSD",1643538420852,0.001,38093.0,38092.0,0.37122209]
["bitfinex","BTCUSD",1643538421053,0.001,38093.0,38092.0,0.42122209]
["bitfinex","BTCUSD",1643538422309,0.001,38093.0,38092.0,0.67116355]
["bitfinex","BTCUSD",1643538422508,0.001,38093.0,38092.0,0.42128209]
["bitfinex","BTCUSD",1643538422906,0.001,38093.0,38092.0,0.66476011]
["bitfinex","BTCUSD",1643538423109,0.001,38103.0,38093.0,0.75]
["bitfinex","BTCUSD",1643538423311,0.08671473,38112.0,38097.0,0.06562037]
["bitfinex","BTCUSD",1643538423312,0.002,38110.0,38097.0,0.06562037]
["bitfinex","BTCUSD",1643538423610,0.0021,38112.0,38099.0,0.05]
["bitfinex","BTCUSD",1643538423810,0.0021,38112.0,38100.0,0.3544449]
["bitfinex","BTCUSD",1643538424010,0.0021,38112.0,38105.0,0.53]
["bitfinex","BTCUSD",1643538424210,0.0021,38112.0,38106.0,0.48722733]
["bitfinex","BTCUSD",1643538424211,0.09960513,38109.0,38106.0,0.48722733]
["bitfinex","BTCUSD",1643538424410,0.0021,38112.0,38106.0,0.52358595]
["bitfinex","BTCUSD",1643538424610,0.0021,38112.0,38106.0,0.189249]
["bitfinex","BTCUSD",1643538425211,0.0021,38112.0,38106.0,0.139249]
["bitfinex","BTCUSD",1643538425410,0.0021,38112.0,38110.0,0.27380123]
["bitfinex","BTCUSD",1643538425610,0.0021,38112.0,38110.0,0.41305023]
["bitfinex","BTCUSD",1643538425810,0.0021,38112.0,38110.0,0.60353366]
["bitfinex","BTCUSD",1643538426054,0.0021,38112.0,38110.0,0.089249]
["bitfinex","BTCUSD",1643538426252,0.0021,38112.0,38108.0,0.089249]
["bitfinex","BTCUSD",1643538426452,0.0021,38112.0,38108.0,0.259249]
["bitfinex","BTCUSD",1643538426453,0.00077198,38112.0,38108.0,0.259249]
["bitfinex","BTCUSD",1643538427359,0.00077198,38112.0,38105.0,0.48]
["bitfinex","BTCUSD",1643538427555,0.35138295,38113.0,38105.0,0.48]
["bitfinex","BTCUSD",1643538427854,0.09002099,38112.0,38101.0,0.1201]
["bitfinex","BTCUSD",1643538428054,0.08505246,38106.0,38102.0,0.089249]
["bitfinex","BTCUSD",1643538428353,0.08505246,38106.0,38102.0,0.39258674]
["bitfinex","BTCUSD",1643538428554,0.26437299,38113.0,38102.0,0.62310008]
["bitfinex","BTCUSD",1643538428754,0.01492471,38113.0,38102.0,0.39258674]
["bitfinex","BTCUSD",1643538429056,0.00077204,38106.0,38102.0,0.44258674]
["bitfinex","BTCUSD",1643538429254,0.00077204,38106.0,38102.0,0.50819671]
["bitfinex","BTCUSD",1643538429708,0.00077204,38106.0,38102.0,0.089249]
["bitfinex","BTCUSD",1643538429709,0.08243574,38105.0,38102.0,0.089249]
["bitfinex","BTCUSD",1643538429907,0.08243574,38105.0,38099.0,0.089249]
["bitfinex","BTCUSD",1643538430102,0.01492471,38113.0,38100.0,0.00071198]
["bitfinex","BTCUSD",1643538430103,0.00077204,38106.0,38100.0,0.00071198]
["bitfinex","BTCUSD",1643538431103,0.08188431,38104.0,38098.0,0.40328873]
["bitfinex","BTCUSD",1643538431303,0.08188431,38104.0,38100.0,0.00071198]
["bitfinex","BTCUSD",1643538431903,0.08188431,38104.0,38100.0,0.08996098]
["bitfinex","BTCUSD",1643538432304,0.08188431,38104.0,38100.0,0.089249]
["bitfinex","BTCUSD",1643538432509,0.08265637,38104.0,38100.0,0.08996098]
["bitfinex","BTCUSD",1643538433544,0.08188431,38104.0,38100.0,0.08996098]
["bitfinex","BTCUSD",1643538433744,0.08265637,38104.0,38100.0,0.08996098]
["bitfinex","BTCUSD",1643538434546,0.08188431,38104.0,38100.0,0.089249]
["bitfinex","BTCUSD",1643538434946,0.08265637,38104.0,38100.0,0.08996098]
["bitfinex","BTCUSD",1643538435748,0.08188431,38104.0,38100.0,0.089249]
["bitfinex","BTCUSD",1643538435947,0.08188431,38104.0,38100.0,0.08996098]
["bitfinex","BTCUSD",1643538436148,0.08265637,38104.0,38100.0,0.08996098]
["bitfinex","BTCUSD",1643538436950,0.08188431,38104.0,38100.0,0.089249]
["bitfinex","BTCUSD",1643538437207,0.08265637,38104.0,38100.0,0.08996098]
["bitfinex","BTCUSD",1643538437403,0.2238866,38102.0,38100.0,0.08996098]
["bitfinex","BTCUSD",1643538438003,0.08265637,38104.0,38100.0,0.08996098]
["bitfinex","BTCUSD",1643538438204,0.08188431,38104.0,38100.0,0.089249]
["bitfinex","BTCUSD",1643538438405,0.08188431,38104.0,38099.0,0.000712]
["bitfinex","BTCUSD",1643538438704,0.08265636,38104.0,38099.0,0.000712]
["bitfinex","BTCUSD",1643538438905,0.00077205,38104.0,38101.0,0.29704108]
["bitfinex","BTCUSD",1643538439107,0.00077205,38104.0,38102.0,0.28513857]
["bitfinex","BTCUSD",1643538439305,0.00077205,38104.0,38103.0,0.1894106]
["bitfinex","BTCUSD",1643538439504,0.03542774,38113.0,38103.0,0.2786596]
["bitfinex","BTCUSD",1643538439704,0.03542774,38113.0,38101.0,0.34704108]
["bitfinex","BTCUSD",1643538439705,0.03542774,38113.0,38104.0,0.089249]
["bitfinex","BTCUSD",1643538439905,0.03542774,38113.0,38103.0,0.05]
["bitfinex","BTCUSD",1643538439906,0.00077205,38105.0,38103.0,0.05]
["bitfinex","BTCUSD",1643538440105,0.03851526,38113.0,38105.0,0.0015441]
["bitfinex","BTCUSD",1643538440310,0.03851526,38113.0,38104.0,0.29794882]
["bitfinex","BTCUSD",1643538440504,0.03851526,38113.0,38102.0,0.32762263]
["bitfinex","BTCUSD",1643538440505,0.09969551,38108.0,38102.0,0.32762263]
["bitfinex","BTCUSD",1643538440706,0.09969551,38108.0,38103.0,0.089249]
["bitfinex","BTCUSD",1643538441145,0.09969551,38108.0,38103.0,0.31475398]
["bitfinex","BTCUSD",1643538441347,0.03542774,38113.0,38104.0,0.26421242]
["bitfinex","BTCUSD",1643538441550,0.03542774,38113.0,38105.0,0.089249]
["bitfinex","BTCUSD",1643538442147,0.00033682,38111.0,38105.0,0.089249]
["bitfinex","BTCUSD",1643538442749,0.00033682,38111.0,38104.0,0.089249]
["bitfinex","BTCUSD",1643538442955,0.09946479,38107.0,38104.0,0.089249]
["bitfinex","BTCUSD",1643538443152,0.01492471,38113.0,38104.0,0.089249]
["bitfinex","BTCUSD",1643538443351,0.00033682,38109.0,38102.0,0.37683033]
["bitfinex","BTCUSD",1643538443553,0.04836153,38114.0,38102.0,0.259249]
["bitfinex","BTCUSD",1643538444354,0.04836153,38114.0,38102.0,0.4888112]
["bitfinex","BTCUSD",1643538444555,0.08465398,38110.0,38105.0,0.06560805]
["bitfinex","BTCUSD",1643538444800,0.08465398,38110.0,38106.0,0.089249]
["bitfinex","BTCUSD",1643538444999,0.04836153,38114.0,38106.0,0.089249]
["bitfinex","BTCUSD",1643538445205,0.04836153,38114.0,38108.0,0.24378421]
["bitfinex","BTCUSD",1643538445402,0.04836153,38114.0,38109.0,0.089249]
["bitfinex","BTCUSD",1643538445799,0.00041556,38113.0,38109.0,0.089249]
["bitfinex","BTCUSD",1643538446701,0.04836153,38114.0,38109.0,0.089249]
["bitfinex","BTCUSD",1643538446904,0.04836153,38114.0,38109.0,0.086327]
["bitfinex","BTCUSD",1643538447102,0.00041556,38113.0,38109.0,0.086327]
["bitfinex","BTCUSD",1643538447502,0.00041556,38113.0,38104.0,0.089249]
["bitfinex","BTCUSD",1643538447705,0.00041556,38113.0,38105.0,0.24593481]
["bitfinex","BTCUSD",1643538447906,0.04836153,38114.0,38106.0,0.089203]
["bitfinex","BTCUSD",1643538448305,0.00077338,38111.0,38104.0,0.35549071]
["bitfinex","BTCUSD",1643538448547,0.00077338,38111.0,38104.0,0.61124127]
["bitfinex","BTCUSD",1643538448947,0.04413491,38114.0,38105.0,0.6]
["bitfinex","BTCUSD",1643538449149,0.04413491,38114.0,38106.0,0.089203]
["bitfinex","BTCUSD",1643538449649,0.00077337,38111.0,38106.0,0.089203]
["bitfinex","BTCUSD",1643538450048,0.10460855,38109.0,38106.0,0.089203]
["bitfinex","BTCUSD",1643538450449,0.04413491,38114.0,38106.0,0.089203]
["bitfinex","BTCUSD",1643538450656,0.00041565,38113.0,38106.0,0.089203]
["bitfinex","BTCUSD",1643538451550,0.04413491,38114.0,38106.0,0.089203]
["bitfinex","BTCUSD",1643538451749,0.00041567,38113.0,38106.0,0.089203]
["bitfinex","BTCUSD",1643538452201,0.0886129,38109.0,38106.0,0.089203]
["bitfinex","BTCUSD",1643538452399,0.0886129,38109.0,38104.0,0.089203]
["bitfinex","BTCUSD",1643538452797,0.0886129,38109.0,38105.0,0.23572779]
["bitfinex","BTCUSD",1643538453003,0.0886129,38109.0,38106.0,0.089203]
["bitfinex","BTCUSD",1643538453207,0.30514849,38110.0,38106.0,0.089203]
["bitfinex","BTCUSD",1643538454203,0.30514849,38110.0,38106.0,0.08992428]
["bitfinex","BTCUSD",1643538455102,0.30514849,38110.0,38106.0,0.089203]
["bitfinex","BTCUSD",1643538455301,0.30514849,38110.0,38106.0,0.08992428]
["bitfinex","BTCUSD",1643538456354,0.30514849,38110.0,38106.0,0.089203]
["bitfinex","BTCUSD",1643538456554,0.30514849,38110.0,38106.0,0.00072128]
["bitfinex","BTCUSD",1643538457658,0.30514849,38110.0,38105.0,0.089203]
["bitfinex","BTCUSD",1643538457956,0.30514849,38110.0,38106.0,0.00072128]
["bitfinex","BTCUSD",1643538458756,0.30514849,38110.0,38100.0,0.23760163]
["bitfinex","BTCUSD",1643538458956,0.30514849,38110.0,38106.0,0.00072128]
["bitfinex","BTCUSD",1643538459807,0.24252185,38109.0,38106.0,0.00072128]
["bitfinex","BTCUSD",1643538460005,0.09554012,38097.0,38094.0,0.45429097]
["bitfinex","BTCUSD",1643538460207,0.45778369,38107.0,38106.0,0.00072128]
["bitfinex","BTCUSD",1643538460506,0.65159425,38107.0,38106.0,0.00072128]
["bitfinex","BTCUSD",1643538460706,0.88975214,38107.0,38106.0,0.00072128]
["bitfinex","BTCUSD",1643538461203,0.78514458,38107.0,38093.0,0.2936516]
["bitfinex","BTCUSD",1643538461402,0.69594158,38107.0,38105.0,0.00072131]
["bitfinex","BTCUSD",1643538461603,0.089203,38106.0,38105.0,0.00072131]
["bitfinex","BTCUSD",1643538461802,0.34356263,38106.0,38105.0,0.00072131]
["bitfinex","BTCUSD",1643538462204,0.60971372,38106.0,38105.0,0.00072131]
["bitfinex","BTCUSD",1643538462403,0.51685168,38106.0,38093.0,0.2436516]
["bitfinex","BTCUSD",1643538462604,0.61682788,38106.0,38104.0,0.00072133]
["bitfinex","BTCUSD",1643538462905,0.33922698,38105.0,38104.0,0.00072133]
["bitfinex","BTCUSD",1643538463305,0.089203,38105.0,38104.0,0.00072133]
["bitfinex","BTCUSD",1643538463563,0.089203,38105.0,38099.0,0.26032152]
["bitfinex","BTCUSD",1643538463759,0.61767162,38106.0,38099.0,0.26032152]
["bitfinex","BTCUSD",1643538463760,0.0999762,38106.0,38103.0,0.00072135]
["bitfinex","BTCUSD",1643538464562,0.2515634,38105.0,38103.0,0.00072135]
["bitfinex","BTCUSD",1643538464762,0.2515634,38105.0,38092.0,6e-05]
["bitfinex","BTCUSD",1643538464966,0.07374559,38094.0,38092.0,6e-05]
["bitfinex","BTCUSD",1643538465161,0.1214,38104.0,38092.0,0.089263]
["bitfinex","BTCUSD",1643538465361,0.25235772,38103.0,38092.0,6e-05]
["bitfinex","BTCUSD",1643538465561,0.1214,38104.0,38096.0,0.2591414]
["bitfinex","BTCUSD",1643538465761,0.25394475,38105.0,38096.0,0.2591414]
["bitfinex","BTCUSD",1643538466166,0.25394475,38105.0,38100.0,0.0001]
["bitfinex","BTCUSD",1643538466762,0.03433132,38104.0,38100.0,0.0001]
["bitfinex","BTCUSD",1643538467397,0.089203,38103.0,38100.0,0.00082139]
["bitfinex","BTCUSD",1643538467796,0.03433132,38104.0,38100.0,0.00082139]
["bitfinex","BTCUSD",1643538468197,0.089203,38103.0,38100.0,0.00082139]
["bitfinex","BTCUSD",1643538468399,0.34082242,38103.0,38100.0,0.0001]
["bitfinex","BTCUSD",1643538468597,0.089203,38103.0,38100.0,0.00082139]
["bitfinex","BTCUSD",1643538468801,0.34102361,38103.0,38100.0,0.00082139]
["bitfinex","BTCUSD",1643538469500,0.1,38102.0,38100.0,0.00082139]
["bitfinex","BTCUSD",1643538469698,0.089203,38101.0,38100.0,0.0008214]
["bitfinex","BTCUSD",1643538470700,0.089203,38101.0,38100.0,0.0001]
["bitfinex","BTCUSD",1643538471550,0.33795112,38101.0,38100.0,0.0001]
["bitfinex","BTCUSD",1643538471952,0.189203,38101.0,38100.0,0.0001]
["bitfinex","BTCUSD",1643538472951,0.089203,38101.0,38100.0,0.0001]
["bitfinex","BTCUSD",1643538474155,0.086899,38101.0,38100.0,0.0001]
["bitfinex","BTCUSD",1643538476804,0.089203,38103.0,38100.0,0.0001]
["bitfinex","BTCUSD",1643538477100,0.189203,38103.0,38100.0,0.0001]
["bitfinex","BTCUSD",1643538477501,0.289203,38103.0,38100.0,0.0001]
["bitfinex","BTCUSD",1643538478103,0.289203,38103.0,38100.0,0.0008214]
["bitfinex","BTCUSD",1643538478952,0.41974895,38103.0,38100.0,0.0008214]
["bitfinex","BTCUSD",1643538479158,0.41974895,38103.0,38100.0,0.0001]
["bitfinex","BTCUSD",1643538479354,0.41974895,38103.0,38100.0,0.0008214]
["bitfinex","BTCUSD",1643538479755,0.289203,38103.0,38100.0,0.0008214]
["bitfinex","BTCUSD",1643538479955,0.189203,38103.0,38100.0,0.0008214]
["bitfinex","BTCUSD",1643538480355,0.189203,38103.0,38100.0,0.0001]
["bitfinex","BTCUSD",1643538480554,0.189203,38103.0,38100.0,0.0008214]
["bitfinex","BTCUSD",1643538481460,0.089203,38103.0,38100.0,0.0008214]
["bitfinex","BTCUSD",1643538481660,0.089203,38103.0,38100.0,0.0001]
["bitfinex","BTCUSD",1643538481857,0.089203,38103.0,38100.0,0.0008214]
["bitfinex","BTCUSD",1643538482810,0.089203,38103.0,38100.0,0.0001]
["bitfinex","BTCUSD",1643538483010,0.089203,38103.0,38100.0,0.0008214]
["bitfinex","BTCUSD",1643538483411,0.05,38105.0,38100.0,0.0008214]
["bitfinex","BTCUSD",1643538483610,0.089213,38104.0,38100.0,0.0008214]
["bitfinex","BTCUSD",1643538484011,0.24846972,38103.0,38100.0,0.0001]
["bitfinex","BTCUSD",1643538484215,0.34787316,38101.0,38100.0,0.00082139]
["bitfinex","BTCUSD",1643538484414,0.18708616,38101.0,38100.0,0.00082139]
["bitfinex","BTCUSD",1643538485114,0.18708616,38101.0,38100.0,0.0001]
["bitfinex","BTCUSD",1643538485515,0.089213,38101.0,38100.0,0.0001]
["bitfinex","BTCUSD",1643538485716,0.089213,38103.0,38100.0,0.0001]
["bitfinex","BTCUSD",1643538485950,0.089213,38104.0,38100.0,0.0001]
["bitfinex","BTCUSD",1643538486551,0.08660369,38103.0,38100.0,0.00082139]
["bitfinex","BTCUSD",1643538486756,0.3,38101.0,38095.0,0.24090884]
["bitfinex","BTCUSD",1643538486952,0.1,38102.0,38095.0,0.24090884]
["bitfinex","BTCUSD",1643538487151,0.08660369,38103.0,38095.0,0.24090884]
["bitfinex","BTCUSD",1643538488052,0.2,38105.0,38095.0,0.24090884]
["bitfinex","BTCUSD",1643538488953,0.2,38105.0,38098.0,0.00035981]
["bitfinex","BTCUSD",1643538489155,0.089213,38104.0,38098.0,0.00035981]
["bitfinex","BTCUSD",1643538489707,0.07817621,38103.0,38098.0,0.00035981]
["bitfinex","BTCUSD",1643538489900,0.089213,38102.0,38095.0,0.24090884]
["bitfinex","BTCUSD",1643538490100,0.07817621,38103.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538490300,0.089213,38102.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538491100,0.089213,38102.0,38092.0,6e-05]
["bitfinex","BTCUSD",1643538491300,0.17817621,38103.0,38092.0,6e-05]
["bitfinex","BTCUSD",1643538491500,0.17817621,38103.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538491703,0.089213,38102.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538492505,0.089213,38102.0,38094.0,0.29240664]
["bitfinex","BTCUSD",1643538492705,0.07817621,38103.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538492906,0.089213,38102.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538493650,0.089213,38102.0,38092.0,6e-05]
["bitfinex","BTCUSD",1643538493851,0.2,38105.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538494053,0.089213,38104.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538494852,0.089213,38104.0,38094.0,0.28481787]
["bitfinex","BTCUSD",1643538495054,0.07519233,38103.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538495254,0.089213,38102.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538495456,0.2,38105.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538495654,0.089213,38104.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538496054,0.05,38105.0,38094.0,0.28481787]
["bitfinex","BTCUSD",1643538496256,0.05,38105.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538496456,0.1,38106.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538496656,0.2,38106.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538496856,0.089213,38105.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538497305,0.139213,38105.0,38094.0,0.28481787]
["bitfinex","BTCUSD",1643538497505,0.0958289,38103.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538497708,0.089213,38102.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538497905,0.2,38105.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538498105,0.089213,38104.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538498504,0.089213,38104.0,38094.0,0.28481787]
["bitfinex","BTCUSD",1643538498705,0.1,38105.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538498905,0.089213,38104.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538499505,0.089213,38104.0,38100.0,0.26561909]
["bitfinex","BTCUSD",1643538500508,0.05,38105.0,38100.0,0.26561909]
["bitfinex","BTCUSD",1643538500956,0.1,38106.0,38100.0,0.26561909]
["bitfinex","BTCUSD",1643538501156,0.089213,38105.0,38100.0,0.26561909]
["bitfinex","BTCUSD",1643538501355,0.139213,38105.0,38100.0,0.26561909]
["bitfinex","BTCUSD",1643538501559,0.239213,38105.0,38100.0,0.26561909]
["bitfinex","BTCUSD",1643538502755,0.089213,38105.0,38100.0,0.26561909]
["bitfinex","BTCUSD",1643538502956,0.2545515,38106.0,38100.0,0.26561909]
["bitfinex","BTCUSD",1643538503157,0.2471254,38106.0,38100.0,0.26561909]
["bitfinex","BTCUSD",1643538503357,0.38920445,38108.0,38100.0,0.26561909]
["bitfinex","BTCUSD",1643538503358,0.3850904,38108.0,38100.0,0.26561909]
["bitfinex","BTCUSD",1643538503558,0.2553179,38108.0,38100.0,0.26561909]
["bitfinex","BTCUSD",1643538503958,0.3553179,38108.0,38100.0,0.26561909]
["bitfinex","BTCUSD",1643538504457,0.35454445,38108.0,38106.0,0.29367348]
["bitfinex","BTCUSD",1643538504713,0.089213,38107.0,38106.0,0.29367348]
["bitfinex","BTCUSD",1643538504908,0.10028585,38107.0,38106.0,0.29367348]
["bitfinex","BTCUSD",1643538505302,0.10028585,38107.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538505503,0.01107285,38107.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538505703,0.01107285,38107.0,38094.0,0.44750159]
["bitfinex","BTCUSD",1643538505903,0.01107285,38107.0,38098.0,0.00071782]
["bitfinex","BTCUSD",1643538506303,0.01107285,38107.0,38102.0,0.22306773]
["bitfinex","BTCUSD",1643538507803,0.10028585,38107.0,38102.0,0.22306773]
["bitfinex","BTCUSD",1643538509449,0.20028585,38107.0,38102.0,0.22306773]
["bitfinex","BTCUSD",1643538511950,0.10028585,38107.0,38102.0,0.22306773]
["bitfinex","BTCUSD",1643538512206,0.01107285,38107.0,38102.0,0.22306773]
["bitfinex","BTCUSD",1643538512501,0.01107285,38107.0,38102.0,0.22298618]
["bitfinex","BTCUSD",1643538513101,0.10028585,38107.0,38102.0,0.22298618]
["bitfinex","BTCUSD",1643538514500,0.20028585,38107.0,38102.0,0.22298618]
["bitfinex","BTCUSD",1643538518054,0.10028585,38107.0,38102.0,0.22298618]
["bitfinex","BTCUSD",1643538518454,0.01107285,38107.0,38102.0,0.22298618]
["bitfinex","BTCUSD",1643538520523,0.10028585,38107.0,38102.0,0.22298618]
["bitfinex","BTCUSD",1643538523125,0.09959681,38107.0,38102.0,0.22298618]
["bitfinex","BTCUSD",1643538523955,0.09959681,38107.0,38102.0,0.21798618]
["bitfinex","BTCUSD",1643538524157,0.14959681,38107.0,38098.0,0.00069242]
["bitfinex","BTCUSD",1643538524356,0.10371542,38105.0,38098.0,0.00069242]
["bitfinex","BTCUSD",1643538524856,0.10371542,38105.0,38095.0,0.3290488]
["bitfinex","BTCUSD",1643538525059,0.10371542,38105.0,38098.0,0.0006924]
["bitfinex","BTCUSD",1643538525259,0.01038381,38104.0,38098.0,0.0006924]
["bitfinex","BTCUSD",1643538525458,0.11038381,38104.0,38098.0,0.0006924]
["bitfinex","BTCUSD",1643538526061,0.11038381,38104.0,38095.0,0.31328364]
["bitfinex","BTCUSD",1643538526258,0.11038381,38104.0,38098.0,0.00069239]
["bitfinex","BTCUSD",1643538526659,0.01038381,38104.0,38098.0,0.00069239]
["bitfinex","BTCUSD",1643538527304,0.1037839,38104.0,38095.0,0.31328364]
["bitfinex","BTCUSD",1643538527503,0.1037839,38104.0,38098.0,0.00069239]
["bitfinex","BTCUSD",1643538528302,0.089213,38103.0,38098.0,0.00069239]
["bitfinex","BTCUSD",1643538528503,0.089213,38103.0,38095.0,0.31328364]
["bitfinex","BTCUSD",1643538528706,0.01038381,38102.0,38098.0,0.00070291]
["bitfinex","BTCUSD",1643538529602,0.01038381,38102.0,38095.0,0.31328364]
["bitfinex","BTCUSD",1643538529805,0.01038381,38102.0,38098.0,0.0007029]
["bitfinex","BTCUSD",1643538530955,0.01038381,38102.0,38098.0,0.22396299]
["bitfinex","BTCUSD",1643538531155,0.01038381,38102.0,38099.0,0.31901149]
["bitfinex","BTCUSD",1643538531754,0.01038381,38103.0,38099.0,0.31901149]
["bitfinex","BTCUSD",1643538532354,0.01038381,38103.0,38099.0,0.22979849]
["bitfinex","BTCUSD",1643538532755,0.01038381,38103.0,38099.0,0.22479849]
["bitfinex","BTCUSD",1643538534356,0.01038381,38103.0,38098.0,0.22466414]
["bitfinex","BTCUSD",1643538534556,0.01038381,38103.0,38099.0,0.22746775]
["bitfinex","BTCUSD",1643538535407,0.0006843,38108.0,38099.0,0.22746775]
["bitfinex","BTCUSD",1643538535608,0.01038381,38107.0,38099.0,0.22585498]
["bitfinex","BTCUSD",1643538535809,0.01038381,38107.0,38098.0,0.22466446]
["bitfinex","BTCUSD",1643538536208,0.26121953,38107.0,38098.0,0.22466446]
["bitfinex","BTCUSD",1643538536409,0.10009217,38104.0,38098.0,0.22466446]
["bitfinex","BTCUSD",1643538536614,0.10009217,38104.0,38099.0,0.2260433]
["bitfinex","BTCUSD",1643538536811,0.089213,38103.0,38099.0,0.22849531]
["bitfinex","BTCUSD",1643538537710,0.089213,38103.0,38098.0,0.00070145]
["bitfinex","BTCUSD",1643538538111,0.01038381,38102.0,38096.0,0.25109832]
["bitfinex","BTCUSD",1643538538310,0.01038381,38102.0,38098.0,0.00070144]
["bitfinex","BTCUSD",1643538539263,0.01038381,38102.0,38096.0,0.25109832]
["bitfinex","BTCUSD",1643538539457,0.01038381,38102.0,38098.0,0.00070139]
["bitfinex","BTCUSD",1643538540456,0.01038381,38102.0,38096.0,0.25109832]
["bitfinex","BTCUSD",1643538540657,0.01038381,38102.0,38098.0,0.00070139]
["bitfinex","BTCUSD",1643538541261,0.01038381,38103.0,38098.0,0.00070139]
["bitfinex","BTCUSD",1643538541762,0.01038381,38103.0,38096.0,0.25109832]
["bitfinex","BTCUSD",1643538541959,0.01038381,38103.0,38098.0,0.00070139]
["bitfinex","BTCUSD",1643538542708,0.09959681,38103.0,38098.0,0.00070139]
["bitfinex","BTCUSD",1643538542906,0.09959681,38103.0,38096.0,0.25109832]
["bitfinex","BTCUSD",1643538543108,0.23471661,38101.0,38098.0,0.0007014]
["bitfinex","BTCUSD",1643538543912,0.089213,38100.0,38098.0,0.0007014]
["bitfinex","BTCUSD",1643538544110,0.089213,38100.0,38094.0,0.4477488]
["bitfinex","BTCUSD",1643538544313,0.08709773,38098.0,38094.0,0.3290488]
["bitfinex","BTCUSD",1643538545409,0.18709773,38098.0,38094.0,0.3290488]
["bitfinex","BTCUSD",1643538545610,0.18709773,38098.0,38094.0,0.32975023]
["bitfinex","BTCUSD",1643538546365,0.43218152,38098.0,38094.0,0.00070143]
["bitfinex","BTCUSD",1643538546664,0.43155961,38098.0,38094.0,0.00070143]
["bitfinex","BTCUSD",1643538546868,0.18709773,38098.0,38094.0,0.00070143]
["bitfinex","BTCUSD",1643538547463,0.01038381,38097.0,38094.0,0.00070143]
["bitfinex","BTCUSD",1643538547665,0.01038381,38097.0,38093.0,0.3290488]
["bitfinex","BTCUSD",1643538548065,0.01038381,38097.0,38094.0,0.00070143]
["bitfinex","BTCUSD",1643538548865,0.01038381,38097.0,38093.0,0.3290488]
["bitfinex","BTCUSD",1643538549064,0.01038381,38097.0,38094.0,0.00070144]
["bitfinex","BTCUSD",1643538550101,0.01038381,38097.0,38092.0,0.3291088]
["bitfinex","BTCUSD",1643538550305,0.01038381,38097.0,38094.0,0.00070144]
["bitfinex","BTCUSD",1643538551306,0.01038381,38097.0,38092.0,0.3291088]
["bitfinex","BTCUSD",1643538551501,0.01038381,38097.0,38094.0,0.00070144]
["bitfinex","BTCUSD",1643538552504,0.01038381,38097.0,38093.0,0.089213]
["bitfinex","BTCUSD",1643538552704,0.01038381,38097.0,38094.0,0.00070144]
["bitfinex","BTCUSD",1643538553755,0.01038381,38097.0,38092.0,0.3291088]
["bitfinex","BTCUSD",1643538553955,0.01038381,38097.0,38094.0,0.00070144]
["bitfinex","BTCUSD",1643538554958,0.01038381,38097.0,38092.0,0.3291088]
["bitfinex","BTCUSD",1643538555158,0.01038381,38097.0,38094.0,0.00070144]
["bitfinex","BTCUSD",1643538556159,0.01038381,38097.0,38092.0,0.3291088]
["bitfinex","BTCUSD",1643538556359,0.01038381,38097.0,38094.0,0.00070144]
["bitfinex","BTCUSD",1643538557413,0.01038381,38097.0,38092.0,0.3291088]
["bitfinex","BTCUSD",1643538557608,0.01038381,38097.0,38094.0,0.00070144]
["bitfinex","BTCUSD",1643538558510,0.01038381,38097.0,38092.0,0.3291088]
["bitfinex","BTCUSD",1643538558709,0.01038381,38097.0,38094.0,0.00070144]
["bitfinex","BTCUSD",1643538559712,0.01038381,38097.0,38093.0,0.30612509]
["bitfinex","BTCUSD",1643538559914,0.01038381,38097.0,38094.0,0.00070144]
["bitfinex","BTCUSD",1643538560311,0.01038381,38097.0,38094.0,0.33759244]
["bitfinex","BTCUSD",1643538560511,0.01038381,38097.0,38094.0,0.08991444]
["bitfinex","BTCUSD",1643538560713,0.01038381,38101.0,38094.0,0.00070144]
["bitfinex","BTCUSD",1643538560964,0.06038381,38101.0,38093.0,0.30612509]
["bitfinex","BTCUSD",1643538561164,0.61774035,38100.0,38094.0,0.00070144]
["bitfinex","BTCUSD",1643538561365,0.66774035,38100.0,38094.0,0.00070144]
["bitfinex","BTCUSD",1643538561664,0.1,38099.0,38094.0,0.00070144]
["bitfinex","BTCUSD",1643538561864,0.18614012,38099.0,38094.0,0.00070144]
["bitfinex","BTCUSD",1643538562066,0.18614012,38099.0,38093.0,0.30612509]
["bitfinex","BTCUSD",1643538562268,0.18614012,38099.0,38095.0,0.00070143]
["bitfinex","BTCUSD",1643538563066,0.1,38100.0,38095.0,0.00070143]
["bitfinex","BTCUSD",1643538563268,0.1,38100.0,38093.0,0.30612509]
["bitfinex","BTCUSD",1643538563467,0.1,38100.0,38095.0,0.00070143]
["bitfinex","BTCUSD",1643538563768,0.01038381,38099.0,38095.0,0.00070143]
["bitfinex","BTCUSD",1643538564569,0.01038381,38099.0,38094.0,0.089213]
["bitfinex","BTCUSD",1643538564811,0.01038381,38099.0,38095.0,0.00070143]
["bitfinex","BTCUSD",1643538565812,0.01038381,38099.0,38095.0,0.25887859]
["bitfinex","BTCUSD",1643538566012,0.01038381,38099.0,38096.0,0.4182618]
["bitfinex","BTCUSD",1643538566211,0.01038381,38099.0,38097.0,0.27120844]
["bitfinex","BTCUSD",1643538566411,0.01038381,38099.0,38098.0,0.089213]
["bitfinex","BTCUSD",1643538567012,0.01038381,38107.0,38098.0,0.089213]
["bitfinex","BTCUSD",1643538567212,0.01038381,38107.0,38103.0,0.28871676]
["bitfinex","BTCUSD",1643538567412,0.09959681,38107.0,38103.0,0.28871676]
["bitfinex","BTCUSD",1643538567616,0.14959681,38107.0,38103.0,0.28871676]
["bitfinex","BTCUSD",1643538569075,0.09959681,38107.0,38103.0,0.28871676]
["bitfinex","BTCUSD",1643538569377,0.01038381,38107.0,38103.0,0.28871676]
["bitfinex","BTCUSD",1643538570977,0.00068489,38108.0,38103.0,0.28871676]
["bitfinex","BTCUSD",1643538571679,0.11038381,38109.0,38103.0,0.28871676]
["bitfinex","BTCUSD",1643538571880,0.089213,38108.0,38103.0,0.28871676]
["bitfinex","BTCUSD",1643538572079,0.08989788,38108.0,38103.0,0.28871676]
["bitfinex","BTCUSD",1643538572507,0.18989788,38108.0,38103.0,0.28871676]
["bitfinex","BTCUSD",1643538572907,0.189213,38108.0,38103.0,0.28871676]
["bitfinex","BTCUSD",1643538573308,0.18989788,38108.0,38103.0,0.28871676]
["bitfinex","BTCUSD",1643538574111,0.01038381,38107.0,38103.0,0.28871676]
["bitfinex","BTCUSD",1643538578660,0.01038381,38107.0,38098.0,0.00070144]
["bitfinex","BTCUSD",1643538578860,0.01038381,38107.0,38097.0,0.27120844]
["bitfinex","BTCUSD",1643538579260,0.01038381,38107.0,38098.0,0.00070141]
["bitfinex","BTCUSD",1643538579712,0.01038381,38107.0,38099.0,0.23847199]
["bitfinex","BTCUSD",1643538580108,0.11038381,38107.0,38100.0,0.22666752]
["bitfinex","BTCUSD",1643538580309,0.11038381,38107.0,38099.0,0.23847199]
["bitfinex","BTCUSD",1643538581909,0.01038381,38107.0,38100.0,0.22496774]
["bitfinex","BTCUSD",1643538582107,0.01038381,38107.0,38099.0,0.23847199]
["bitfinex","BTCUSD",1643538583772,0.09959681,38107.0,38099.0,0.23847199]
["bitfinex","BTCUSD",1643538583972,0.09959681,38107.0,38100.0,0.23001152]
["bitfinex","BTCUSD",1643538584471,0.09459681,38107.0,38100.0,0.23001152]
["bitfinex","BTCUSD",1643538584674,0.00538381,38107.0,38100.0,0.23001152]
["bitfinex","BTCUSD",1643538585275,0.09459681,38107.0,38100.0,0.23001152]
["bitfinex","BTCUSD",1643538586374,0.09459681,38107.0,38100.0,0.22648159]
["bitfinex","BTCUSD",1643538587723,0.00538381,38107.0,38100.0,0.22648159]
["bitfinex","BTCUSD",1643538587923,0.09459681,38107.0,38100.0,0.22648159]
["bitfinex","BTCUSD",1643538588126,0.14459681,38107.0,38100.0,0.22648159]
["bitfinex","BTCUSD",1643538588324,0.14459681,38107.0,38100.0,0.22617589]
["bitfinex","BTCUSD",1643538588523,0.24269935,38107.0,38099.0,0.23847199]
["bitfinex","BTCUSD",1643538590527,0.30494993,38106.0,38099.0,0.23847199]
["bitfinex","BTCUSD",1643538590730,0.30494993,38106.0,38098.0,0.00070142]
["bitfinex","BTCUSD",1643538590731,0.089213,38105.0,38098.0,0.00070142]
["bitfinex","BTCUSD",1643538590969,0.19459681,38105.0,38096.0,0.26580685]
["bitfinex","BTCUSD",1643538591164,0.09008858,38101.0,38098.0,0.00070141]
["bitfinex","BTCUSD",1643538591364,0.10538381,38105.0,38098.0,0.00070141]
["bitfinex","BTCUSD",1643538591564,0.089213,38104.0,38098.0,0.00070141]
["bitfinex","BTCUSD",1643538591765,0.10038381,38105.0,38098.0,0.00070141]
["bitfinex","BTCUSD",1643538591963,0.10038381,38105.0,38098.0,0.23388687]
["bitfinex","BTCUSD",1643538592165,0.10038381,38105.0,38098.0,0.23318546]
["bitfinex","BTCUSD",1643538592365,0.10038381,38105.0,38098.0,0.23388686]
["bitfinex","BTCUSD",1643538593370,0.08064945,38103.0,38098.0,0.23318546]
["bitfinex","BTCUSD",1643538593567,0.08064945,38103.0,38098.0,0.23388687]
["bitfinex","BTCUSD",1643538593968,0.00538381,38102.0,38098.0,0.23388687]
["bitfinex","BTCUSD",1643538594569,0.00538381,38102.0,38097.0,0.22808074]
["bitfinex","BTCUSD",1643538594818,0.00538381,38102.0,38098.0,0.00070139]
["bitfinex","BTCUSD",1643538595016,0.00538381,38102.0,38098.0,0.22602651]
["bitfinex","BTCUSD",1643538595222,0.00538381,38102.0,38098.0,0.23308914]
["bitfinex","BTCUSD",1643538595616,0.00538381,38102.0,38099.0,0.089213]
["bitfinex","BTCUSD",1643538596317,0.00538381,38102.0,38100.0,0.22578552]
["bitfinex","BTCUSD",1643538596721,0.00538381,38102.0,38101.0,0.089213]
["bitfinex","BTCUSD",1643538596919,0.00538381,38102.0,38098.0,0.24448344]
["bitfinex","BTCUSD",1643538597222,0.00538381,38106.0,38099.0,0.089213]
["bitfinex","BTCUSD",1643538597419,0.00538381,38106.0,38098.0,0.24518485]
["bitfinex","BTCUSD",1643538597620,0.05538381,38106.0,38098.0,0.24518485]
["bitfinex","BTCUSD",1643538598220,0.05538381,38106.0,38098.0,0.24448344]
["bitfinex","BTCUSD",1643538598457,0.05538381,38106.0,38098.0,0.24518485]
["bitfinex","BTCUSD",1643538599460,0.05538381,38106.0,38098.0,0.22647611]
["bitfinex","BTCUSD",1643538599661,0.05538381,38106.0,38098.0,0.22717752]
["bitfinex","BTCUSD",1643538600562,0.05538381,38106.0,38097.0,0.22808074]
["bitfinex","BTCUSD",1643538600762,0.05538381,38106.0,38098.0,0.00070141]
["bitfinex","BTCUSD",1643538600962,0.089213,38105.0,38098.0,0.00070141]
["bitfinex","BTCUSD",1643538601362,0.00538381,38104.0,38098.0,0.00070141]
["bitfinex","BTCUSD",1643538601861,0.00538381,38104.0,38097.0,0.22808074]
["bitfinex","BTCUSD",1643538602062,0.00538381,38104.0,38098.0,0.0007014]
["bitfinex","BTCUSD",1643538603112,0.00538381,38104.0,38097.0,0.22808074]
["bitfinex","BTCUSD",1643538603312,0.00538381,38104.0,38098.0,0.06196677]
["bitfinex","BTCUSD",1643538603914,0.00538381,38104.0,38098.0,0.0007014]
["bitfinex","BTCUSD",1643538604215,0.00538381,38104.0,38097.0,0.22808074]
["bitfinex","BTCUSD",1643538604514,0.00538381,38104.0,38098.0,0.0007014]
["bitfinex","BTCUSD",1643538605114,0.00538381,38105.0,38098.0,0.0007014]
["bitfinex","BTCUSD",1643538605515,0.00538381,38105.0,38097.0,0.22808074]
["bitfinex","BTCUSD",1643538605714,0.00538381,38105.0,38098.0,0.00070141]
["bitfinex","BTCUSD",1643538606573,0.00538381,38105.0,38097.0,0.22808074]
["bitfinex","BTCUSD",1643538606875,0.00538381,38105.0,38098.0,0.00070141]
["bitfinex","BTCUSD",1643538607876,0.00538381,38105.0,38097.0,0.22808074]
["bitfinex","BTCUSD",1643538608075,0.00538381,38105.0,38098.0,0.00070141]
["bitfinex","BTCUSD",1643538608276,0.15538381,38106.0,38098.0,0.00070141]
["bitfinex","BTCUSD",1643538608980,0.15538381,38106.0,38097.0,0.22808074]
["bitfinex","BTCUSD",1643538609178,0.15538381,38106.0,38098.0,0.00070141]
["bitfinex","BTCUSD",1643538609578,0.18210252,38102.0,38098.0,0.00070141]
["bitfinex","BTCUSD",1643538610208,0.18210252,38102.0,38097.0,0.55712954]
["bitfinex","BTCUSD",1643538610408,0.18210252,38102.0,38098.0,0.00070139]
["bitfinex","BTCUSD",1643538610811,0.00538381,38101.0,38098.0,0.00070139]
["bitfinex","BTCUSD",1643538611413,0.00538381,38101.0,38097.0,0.55712954]
["bitfinex","BTCUSD",1643538611616,0.00538381,38101.0,38098.0,0.0007014]
["bitfinex","BTCUSD",1643538612211,0.07942376,38101.0,38098.0,0.0007014]
["bitfinex","BTCUSD",1643538612612,0.07899467,38101.0,38097.0,0.55712954]
["bitfinex","BTCUSD",1643538612814,0.07899467,38101.0,38098.0,0.0007014]
["bitfinex","BTCUSD",1643538613860,0.07899467,38101.0,38097.0,0.55712954]
["bitfinex","BTCUSD",1643538614061,0.07899467,38101.0,38098.0,0.0007014]
["bitfinex","BTCUSD",1643538614463,0.089213,38100.0,38098.0,0.0007014]
["bitfinex","BTCUSD",1643538614865,0.18210252,38099.0,38098.0,0.0007014]
["bitfinex","BTCUSD",1643538615063,0.18210252,38099.0,38096.0,0.3290488]
["bitfinex","BTCUSD",1643538615064,0.27131552,38099.0,38096.0,0.3290488]
["bitfinex","BTCUSD",1643538615265,0.18210252,38099.0,38097.0,0.0007014]
["bitfinex","BTCUSD",1643538615462,0.18705724,38099.0,38097.0,0.0007014]
["bitfinex","BTCUSD",1643538615864,0.089213,38098.0,38097.0,0.0007014]
["bitfinex","BTCUSD",1643538616265,0.089213,38098.0,38096.0,0.3290488]
["bitfinex","BTCUSD",1643538616463,0.089213,38098.0,38095.0,0.3290488]
["bitfinex","BTCUSD",1643538616464,0.36422723,38098.0,38095.0,0.3290488]
["bitfinex","BTCUSD",1643538616666,0.6777086,38098.0,38096.0,0.00070142]
["bitfinex","BTCUSD",1643538616867,0.1,38097.0,38096.0,0.00070142]
["bitfinex","BTCUSD",1643538617062,0.189213,38097.0,38096.0,0.00070142]
["bitfinex","BTCUSD",1643538617315,0.1,38097.0,38096.0,0.00070142]
["bitfinex","BTCUSD",1643538617515,0.1,38097.0,38095.0,0.3290488]
["bitfinex","BTCUSD",1643538617716,0.1,38097.0,38095.0,0.32975023]
["bitfinex","BTCUSD",1643538617915,0.00495472,38096.0,38095.0,0.32975023]
["bitfinex","BTCUSD",1643538618116,0.23210252,38099.0,38095.0,0.32975023]
["bitfinex","BTCUSD",1643538618616,0.23210252,38099.0,38095.0,0.3290488]
["bitfinex","BTCUSD",1643538618819,0.23210252,38099.0,38095.0,0.32975023]
["bitfinex","BTCUSD",1643538619219,0.23210252,38099.0,38096.0,0.089213]
["bitfinex","BTCUSD",1643538619422,0.18210252,38099.0,38096.0,0.089213]
["bitfinex","BTCUSD",1643538619716,0.23210252,38099.0,38095.0,0.32975023]
["bitfinex","BTCUSD",1643538619917,0.05,38099.0,38095.0,0.3290488]
["bitfinex","BTCUSD",1643538620117,0.18210252,38097.0,38096.0,0.00070142]
["bitfinex","BTCUSD",1643538620318,0.18210252,38097.0,38096.0,0.08991442]
["bitfinex","BTCUSD",1643538620963,0.18210252,38097.0,38096.0,0.089213]
["bitfinex","BTCUSD",1643538623066,0.18210252,38097.0,38096.0,0.39810266]
["bitfinex","BTCUSD",1643538625512,0.18210252,38097.0,38096.0,0.089213]
["bitfinex","BTCUSD",1643538625713,0.18210252,38097.0,38095.0,0.32975023]
["bitfinex","BTCUSD",1643538625913,0.0844776,38100.0,38095.0,0.3290488]
["bitfinex","BTCUSD",1643538626114,0.0844776,38100.0,38095.0,0.32975023]
["bitfinex","BTCUSD",1643538626115,0.27131552,38099.0,38095.0,0.32975023]
["bitfinex","BTCUSD",1643538626313,0.18210252,38099.0,38095.0,0.32975023]
["bitfinex","BTCUSD",1643538626716,0.18210252,38099.0,38098.0,0.22935999]
["bitfinex","BTCUSD",1643538626915,0.18210252,38099.0,38098.0,0.31857299]
["bitfinex","BTCUSD",1643538628862,0.17710252,38099.0,38098.0,0.31857299]
["bitfinex","BTCUSD",1643538631263,0.09105126,38099.0,38098.0,0.31857299]
["bitfinex","BTCUSD",1643538631463,0.17710252,38099.0,38098.0,0.31857299]
["bitfinex","BTCUSD",1643538636066,0.17710252,38099.0,38096.0,0.3290488]
["bitfinex","BTCUSD",1643538636467,0.1213,38105.0,38096.0,0.3290488]
["bitfinex","BTCUSD",1643538636667,0.45536707,38106.0,38096.0,0.3290488]
["bitfinex","BTCUSD",1643538636867,0.17710252,38100.0,38096.0,0.32975022]
["bitfinex","BTCUSD",1643538637068,0.17710252,38100.0,38097.0,0.089213]
["bitfinex","BTCUSD",1643538637269,0.17710252,38100.0,38096.0,0.56587731]
["bitfinex","BTCUSD",1643538637877,0.17710252,38100.0,38097.0,0.089213]
["bitfinex","BTCUSD",1643538639273,0.17710252,38100.0,38097.0,0.08991441]
["bitfinex","BTCUSD",1643538640120,0.17710252,38100.0,38097.0,0.00070141]
["bitfinex","BTCUSD",1643538640325,0.17710252,38100.0,38096.0,0.56517589]
["bitfinex","BTCUSD",1643538640622,0.17710252,38100.0,38097.0,0.00070141]
["bitfinex","BTCUSD",1643538641421,0.17710252,38100.0,38096.0,0.56517589]
["bitfinex","BTCUSD",1643538641621,0.17710252,38100.0,38097.0,0.00070141]
["bitfinex","BTCUSD",1643538641822,0.44984615,38106.0,38097.0,0.00070141]
["bitfinex","BTCUSD",1643538642022,0.089213,38105.0,38097.0,0.00070141]
["bitfinex","BTCUSD",1643538642224,0.17710252,38102.0,38097.0,0.00070141]
["bitfinex","BTCUSD",1643538642624,0.089213,38101.0,38096.0,0.56517589]
["bitfinex","BTCUSD",1643538642823,0.17710252,38102.0,38098.0,0.0007014]
["bitfinex","BTCUSD",1643538643968,0.17710252,38102.0,38096.0,0.56517589]
["bitfinex","BTCUSD",1643538644169,0.17710252,38102.0,38098.0,0.0007014]
["bitfinex","BTCUSD",1643538644569,0.089213,38101.0,38098.0,0.0007014]
["bitfinex","BTCUSD",1643538644973,0.189213,38101.0,38098.0,0.0007014]
["bitfinex","BTCUSD",1643538645173,0.189213,38101.0,38096.0,0.23612709]
["bitfinex","BTCUSD",1643538645372,0.1,38101.0,38098.0,0.0007014]
["bitfinex","BTCUSD",1643538646172,0.22710252,38102.0,38098.0,0.0007014]
["bitfinex","BTCUSD",1643538646375,0.089213,38101.0,38096.0,0.23612709]
["bitfinex","BTCUSD",1643538646575,0.1,38101.0,38098.0,0.0007014]
["bitfinex","BTCUSD",1643538647419,0.17710252,38100.0,38098.0,0.0007014]
["bitfinex","BTCUSD",1643538648622,0.17710252,38100.0,38096.0,0.56517589]
["bitfinex","BTCUSD",1643538648822,0.17710252,38100.0,38097.0,0.0007014]
["bitfinex","BTCUSD",1643538649820,0.17710252,38100.0,38096.0,0.23612709]
["bitfinex","BTCUSD",1643538650021,0.17710252,38100.0,38097.0,0.00070141]
["bitfinex","BTCUSD",1643538651073,0.17710252,38100.0,38096.0,0.56517589]
["bitfinex","BTCUSD",1643538651273,0.17710252,38100.0,38097.0,0.00070141]
["bitfinex","BTCUSD",1643538651471,0.089213,38099.0,38097.0,0.00070141]
["bitfinex","BTCUSD",1643538652373,0.1,38101.0,38096.0,0.3290488]
["bitfinex","BTCUSD",1643538652575,0.1,38101.0,38096.0,0.32975021]
["bitfinex","BTCUSD",1643538652774,0.17710252,38097.0,38096.0,0.32975021]
["bitfinex","BTCUSD",1643538652973,0.17710252,38097.0,38096.0,0.00070141]
["bitfinex","BTCUSD",1643538653172,0.17710252,38097.0,38096.0,0.08991441]
["bitfinex","BTCUSD",1643538653577,0.17710252,38097.0,38095.0,0.3290488]
["bitfinex","BTCUSD",1643538653774,0.17710252,38097.0,38096.0,0.089213]
["bitfinex","BTCUSD",1643538654275,0.17710252,38097.0,38096.0,0.4182618]
["bitfinex","BTCUSD",1643538654477,0.17710252,38097.0,38096.0,0.089213]
["bitfinex","BTCUSD",1643538654725,0.26631552,38097.0,38095.0,0.3290488]
["bitfinex","BTCUSD",1643538654920,0.17710252,38097.0,38095.0,0.32975023]
["bitfinex","BTCUSD",1643538655923,0.17710252,38097.0,38095.0,0.3290488]
["bitfinex","BTCUSD",1643538656323,0.17710252,38097.0,38096.0,0.089213]
["bitfinex","BTCUSD",1643538656523,0.17710252,38097.0,38095.0,0.3290488]
["bitfinex","BTCUSD",1643538657526,0.44715292,38097.0,38095.0,0.3290488]
["bitfinex","BTCUSD",1643538657825,0.089213,38096.0,38095.0,0.3290488]
["bitfinex","BTCUSD",1643538658026,0.089213,38096.0,38094.0,0.00070143]
["bitfinex","BTCUSD",1643538658027,0.17710252,38096.0,38094.0,0.32975023]
["bitfinex","BTCUSD",1643538658227,0.27710252,38096.0,38094.0,0.3290488]
["bitfinex","BTCUSD",1643538658469,0.17710252,38096.0,38094.0,0.32975024]
["bitfinex","BTCUSD",1643538659471,0.17710252,38096.0,38094.0,0.3290488]
["bitfinex","BTCUSD",1643538661876,0.17710252,38096.0,38095.0,0.089213]
["bitfinex","BTCUSD",1643538662079,0.17710252,38096.0,38095.0,0.57721815]
["bitfinex","BTCUSD",1643538662324,0.1242,38106.0,38095.0,0.089213]
["bitfinex","BTCUSD",1643538662523,0.1242,38106.0,38105.0,0.25958604]
["bitfinex","BTCUSD",1643538662717,0.40526317,38108.0,38105.0,0.25958604]
["bitfinex","BTCUSD",1643538662718,0.00068471,38108.0,38105.0,0.25958604]
["bitfinex","BTCUSD",1643538662918,0.26179835,38108.0,38105.0,0.25958604]
["bitfinex","BTCUSD",1643538663119,0.089213,38107.0,38105.0,0.25958604]
["bitfinex","BTCUSD",1643538663318,0.189213,38107.0,38105.0,0.25958604]
["bitfinex","BTCUSD",1643538663518,0.3903627,38107.0,38105.0,0.25958604]
["bitfinex","BTCUSD",1643538664520,0.2903627,38107.0,38098.0,0.32975045]
["bitfinex","BTCUSD",1643538664719,0.1,38106.0,38098.0,0.00070145]
["bitfinex","BTCUSD",1643538664919,0.2011497,38107.0,38098.0,0.00070145]
["bitfinex","BTCUSD",1643538665520,0.2011497,38107.0,38097.0,0.329049]
["bitfinex","BTCUSD",1643538665721,0.2011497,38107.0,38101.0,0.22449699]
["bitfinex","BTCUSD",1643538668473,0.089213,38106.0,38101.0,0.22449699]
["bitfinex","BTCUSD",1643538668876,0.1,38107.0,38101.0,0.22449699]
["bitfinex","BTCUSD",1643538669080,0.2,38108.0,38101.0,0.22449699]
["bitfinex","BTCUSD",1643538669277,0.05,38106.0,38101.0,0.22449699]
["bitfinex","BTCUSD",1643538669477,0.10068485,38108.0,38101.0,0.22449699]
["bitfinex","BTCUSD",1643538669728,0.089213,38107.0,38101.0,0.22449699]
["bitfinex","BTCUSD",1643538670123,0.10257793,38105.0,38101.0,0.22449699]
["bitfinex","BTCUSD",1643538670322,0.084213,38104.0,38101.0,0.22449699]
["bitfinex","BTCUSD",1643538670522,0.084213,38104.0,38098.0,0.00070143]
["bitfinex","BTCUSD",1643538671121,0.20257793,38105.0,38098.0,0.00070143]
["bitfinex","BTCUSD",1643538671524,0.20257793,38105.0,38096.0,0.1248]
["bitfinex","BTCUSD",1643538671724,0.20257793,38105.0,38098.0,0.23315789]
["bitfinex","BTCUSD",1643538672721,0.1,38105.0,38098.0,0.23245648]
["bitfinex","BTCUSD",1643538672921,0.12802803,38106.0,38104.0,0.27985647]
["bitfinex","BTCUSD",1643538673122,0.10068481,38108.0,38104.0,0.27985647]
["bitfinex","BTCUSD",1643538673320,0.10068481,38108.0,38098.0,0.0007014]
["bitfinex","BTCUSD",1643538673970,0.1,38108.0,38096.0,0.1248]
["bitfinex","BTCUSD",1643538674170,0.09885978,38105.0,38098.0,0.00070141]
["bitfinex","BTCUSD",1643538674374,0.09859978,38105.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538675671,0.19859978,38105.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538675870,0.089212,38104.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538676473,0.08955525,38104.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538676674,0.00034325,38104.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538677073,0.09934325,38105.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538677333,0.2298467,38110.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538677532,0.27847389,38110.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538677736,0.32847389,38110.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538677934,0.32747389,38110.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538678135,0.2469461,38109.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538678334,0.3469461,38109.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538679441,0.1,38109.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538679634,0.24458213,38108.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538679935,0.09756674,38105.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538680738,0.09656674,38105.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538682568,0.19656674,38105.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538682968,0.1,38105.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538683769,0.00077309,38106.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538684368,0.08998509,38106.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538684577,0.13998509,38106.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538684822,0.139212,38106.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538685020,0.1399851,38106.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538685821,0.139212,38106.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538686220,0.1399851,38106.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538687021,0.139212,38106.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538687421,0.1399851,38106.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538689572,0.139212,38106.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538689777,0.1399851,38106.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538690774,0.139212,38106.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538690975,0.1399851,38106.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538691873,0.139212,38106.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538692074,0.1399851,38106.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538692330,0.24266039,38105.0,38100.0,0.29262863]
["bitfinex","BTCUSD",1643538692529,0.24266039,38105.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538692530,0.189212,38104.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538692928,0.289212,38104.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538693128,0.289212,38104.0,38096.0,0.1248]
["bitfinex","BTCUSD",1643538693330,0.07368452,38101.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538693529,0.12368452,38101.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538694332,0.12368452,38101.0,38095.0,0.24639878]
["bitfinex","BTCUSD",1643538694531,0.12368452,38101.0,38098.0,0.0007163]
["bitfinex","BTCUSD",1643538695231,0.07368452,38101.0,38098.0,0.0007163]
["bitfinex","BTCUSD",1643538695431,0.02542125,38103.0,38095.0,0.24639878]
["bitfinex","BTCUSD",1643538695634,0.02542125,38103.0,38096.0,0.089212]
["bitfinex","BTCUSD",1643538695832,0.02542125,38103.0,38098.0,0.0007163]
["bitfinex","BTCUSD",1643538696781,0.02542125,38105.0,38096.0,0.35255699]
["bitfinex","BTCUSD",1643538696979,0.02542125,38105.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538697879,0.02542125,38105.0,38095.0,0.57312023]
["bitfinex","BTCUSD",1643538698180,0.02542125,38105.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538700420,0.02542125,38105.0,38095.0,0.57312023]
["bitfinex","BTCUSD",1643538700623,0.02542125,38105.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538700824,0.089212,38104.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538701220,0.02542125,38103.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538701622,0.02542125,38103.0,38095.0,0.57312023]
["bitfinex","BTCUSD",1643538701822,0.02542125,38103.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538702824,0.02542125,38103.0,38095.0,0.57312023]
["bitfinex","BTCUSD",1643538703022,0.02542125,38103.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538703973,0.02542125,38103.0,38095.0,0.57312023]
["bitfinex","BTCUSD",1643538704172,0.02542125,38103.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538704375,0.02542125,38105.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538705172,0.02542125,38105.0,38095.0,0.57312023]
["bitfinex","BTCUSD",1643538705377,0.02533614,38105.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538706373,0.02533614,38105.0,38096.0,0.32672145]
["bitfinex","BTCUSD",1643538706574,0.30313041,38103.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538706974,0.1,38102.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538707529,0.1,38102.0,38095.0,0.57312023]
["bitfinex","BTCUSD",1643538707728,0.1,38102.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538707933,0.02533614,38105.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538708128,0.02533614,38101.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538708728,0.02533614,38101.0,38095.0,0.57312023]
["bitfinex","BTCUSD",1643538708930,0.02533614,38101.0,38098.0,0.0007163]
["bitfinex","BTCUSD",1643538710030,0.02533614,38101.0,38095.0,0.57312023]
["bitfinex","BTCUSD",1643538710228,0.02533614,38101.0,38098.0,0.0007163]
["bitfinex","BTCUSD",1643538711072,0.02068614,38101.0,38098.0,0.0007163]
["bitfinex","BTCUSD",1643538711272,0.02068614,38105.0,38095.0,0.57312023]
["bitfinex","BTCUSD",1643538711572,0.02068614,38105.0,38098.0,0.0007163]
["bitfinex","BTCUSD",1643538711775,0.089212,38104.0,38098.0,0.0007163]
["bitfinex","BTCUSD",1643538711973,0.139212,38104.0,38098.0,0.0007163]
["bitfinex","BTCUSD",1643538712375,0.139212,38104.0,38095.0,0.57312023]
["bitfinex","BTCUSD",1643538712574,0.05,38104.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538712974,0.17068614,38105.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538712975,0.22068614,38105.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538713179,0.089212,38104.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538713576,0.089212,38104.0,38096.0,0.32672145]
["bitfinex","BTCUSD",1643538713778,0.12068614,38105.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538713975,0.089212,38104.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538714377,0.02068614,38103.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538714827,0.02068614,38103.0,38096.0,0.32672145]
["bitfinex","BTCUSD",1643538715026,0.02068614,38103.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538716026,0.02068614,38103.0,38095.0,0.57312023]
["bitfinex","BTCUSD",1643538716027,0.09097052,38101.0,38095.0,0.57312023]
["bitfinex","BTCUSD",1643538716226,0.09097052,38101.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538716428,0.089212,38100.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538716830,0.1,38101.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538717030,0.05,38101.0,38098.0,0.00071629]
["bitfinex","BTCUSD",1643538717229,0.05,38101.0,38095.0,0.57312023]
["bitfinex","BTCUSD",1643538717430,0.02068614,38100.0,38098.0,0.0007163]
["bitfinex","BTCUSD",1643538718474,0.02068614,38100.0,38095.0,0.24639878]
["bitfinex","BTCUSD",1643538718674,0.02068614,38100.0,38097.0,0.00071631]
["bitfinex","BTCUSD",1643538719674,0.02068614,38100.0,38095.0,0.24639878]
["bitfinex","BTCUSD",1643538719874,0.02068614,38100.0,38097.0,0.00071632]
["bitfinex","BTCUSD",1643538720774,0.02068614,38100.0,38095.0,0.24639878]
["bitfinex","BTCUSD",1643538720975,0.02068614,38101.0,38097.0,0.00071632]
["bitfinex","BTCUSD",1643538721775,0.089212,38100.0,38097.0,0.00071632]
["bitfinex","BTCUSD",1643538721975,0.07068614,38101.0,38095.0,0.24639878]
["bitfinex","BTCUSD",1643538722232,0.07068614,38101.0,38097.0,0.00071631]
["bitfinex","BTCUSD",1643538722424,0.089212,38100.0,38097.0,0.00071631]
["bitfinex","BTCUSD",1643538722624,0.139212,38100.0,38097.0,0.00071631]
["bitfinex","BTCUSD",1643538723028,0.05,38100.0,38097.0,0.00071631]
["bitfinex","BTCUSD",1643538723227,0.05,38100.0,38095.0,0.24639878]
["bitfinex","BTCUSD",1643538723428,0.12068614,38101.0,38097.0,0.00071632]
["bitfinex","BTCUSD",1643538723634,0.02068614,38099.0,38097.0,0.00071632]
["bitfinex","BTCUSD",1643538724127,0.07068614,38099.0,38097.0,0.00071632]
["bitfinex","BTCUSD",1643538724327,0.07068614,38099.0,38095.0,0.2457591]
["bitfinex","BTCUSD",1643538724527,0.07068614,38099.0,38096.0,0.00071633]
["bitfinex","BTCUSD",1643538725530,0.07068614,38099.0,38095.0,0.2457591]
["bitfinex","BTCUSD",1643538725730,0.089212,38098.0,38095.0,0.24611638]
["bitfinex","BTCUSD",1643538726376,0.07068614,38099.0,38095.0,0.24611638]
["bitfinex","BTCUSD",1643538727978,0.07068614,38099.0,38095.0,0.2457591]
["bitfinex","BTCUSD",1643538728179,0.07068614,38099.0,38095.0,0.24647187]
["bitfinex","BTCUSD",1643538729183,0.07068614,38099.0,38095.0,0.2457591]
["bitfinex","BTCUSD",1643538729383,0.07068614,38099.0,38095.0,0.00071277]
["bitfinex","BTCUSD",1643538729583,0.18960781,38098.0,38095.0,0.00071277]
["bitfinex","BTCUSD",1643538730230,0.02068614,38097.0,38095.0,0.00071277]
["bitfinex","BTCUSD",1643538730434,0.089212,38096.0,38093.0,0.32672145]
["bitfinex","BTCUSD",1643538730631,0.02068614,38097.0,38095.0,0.00071277]
["bitfinex","BTCUSD",1643538730832,0.089212,38096.0,38095.0,0.00071277]
["bitfinex","BTCUSD",1643538731031,0.12068614,38097.0,38095.0,0.00071277]
["bitfinex","BTCUSD",1643538731633,0.12068614,38097.0,38093.0,0.32672145]
["bitfinex","BTCUSD",1643538731832,0.02068614,38097.0,38094.0,0.08992478]
["bitfinex","BTCUSD",1643538732732,0.02068614,38097.0,38094.0,0.089212]
["bitfinex","BTCUSD",1643538732931,0.02068614,38097.0,38094.0,0.08992479]
["bitfinex","BTCUSD",1643538733133,0.02068614,38097.0,38094.0,0.41664624]
["bitfinex","BTCUSD",1643538733333,0.00077223,38101.0,38094.0,0.08992479]
["bitfinex","BTCUSD",1643538733574,0.00077223,38101.0,38094.0,0.41664624]
["bitfinex","BTCUSD",1643538733874,0.082378,38098.0,38094.0,0.00071279]
["bitfinex","BTCUSD",1643538734080,0.082378,38098.0,38093.0,0.36708053]
["bitfinex","BTCUSD",1643538734280,0.1,38100.0,38095.0,0.00071277]
["bitfinex","BTCUSD",1643538734477,0.15,38100.0,38095.0,0.00071277]
["bitfinex","BTCUSD",1643538734676,0.2,38100.0,38095.0,0.00071277]
["bitfinex","BTCUSD",1643538735277,0.2,38100.0,38093.0,0.36708053]
["bitfinex","BTCUSD",1643538735477,0.2,38100.0,38095.0,0.00071277]
["bitfinex","BTCUSD",1643538735478,0.1,38100.0,38095.0,0.00071277]
["bitfinex","BTCUSD",1643538735677,0.05,38099.0,38095.0,0.00071277]
["bitfinex","BTCUSD",1643538735878,0.05,38100.0,38095.0,0.00071277]
["bitfinex","BTCUSD",1643538736079,0.05,38099.0,38095.0,0.00071277]
["bitfinex","BTCUSD",1643538736479,0.02068614,38100.0,38096.0,0.29566399]
["bitfinex","BTCUSD",1643538736686,0.02068614,38100.0,38097.0,0.34989077]
["bitfinex","BTCUSD",1643538736880,0.02068614,38100.0,38097.0,0.67661222]
["bitfinex","BTCUSD",1643538739339,0.02068614,38100.0,38097.0,0.34989077]
["bitfinex","BTCUSD",1643538739534,0.00077226,38101.0,38097.0,0.34989077]
["bitfinex","BTCUSD",1643538739934,0.02068614,38106.0,38097.0,0.34989077]
["bitfinex","BTCUSD",1643538740133,0.02068614,38106.0,38097.0,0.67661222]
["bitfinex","BTCUSD",1643538740336,0.02068614,38106.0,38103.0,0.2347199]
["bitfinex","BTCUSD",1643538741386,0.02145835,38106.0,38103.0,0.2347199]
["bitfinex","BTCUSD",1643538741787,0.02145835,38106.0,38103.0,0.2230179]
["bitfinex","BTCUSD",1643538742388,0.02068614,38106.0,38103.0,0.2230179]
["bitfinex","BTCUSD",1643538742590,0.02145835,38106.0,38103.0,0.2230179]
["bitfinex","BTCUSD",1643538743593,0.02068614,38106.0,38103.0,0.2230179]
["bitfinex","BTCUSD",1643538743793,0.02145835,38106.0,38104.0,0.22687173]
["bitfinex","BTCUSD",1643538743992,0.02145835,38106.0,38103.0,0.2230179]
["bitfinex","BTCUSD",1643538743993,0.00077221,38106.0,38103.0,0.2230179]
["bitfinex","BTCUSD",1643538744394,0.00077221,38106.0,38104.0,0.22500559]
["bitfinex","BTCUSD",1643538744599,0.00077221,38106.0,38105.0,0.22367501]
["bitfinex","BTCUSD",1643538744839,0.02068614,38109.0,38103.0,0.2230179]
["bitfinex","BTCUSD",1643538745036,0.00077221,38107.0,38104.0,0.22362905]
["bitfinex","BTCUSD",1643538745237,0.00077221,38107.0,38103.0,0.2230179]
["bitfinex","BTCUSD",1643538746038,0.02068614,38109.0,38103.0,0.2230179]
["bitfinex","BTCUSD",1643538746239,0.02068614,38109.0,38100.0,0.26339648]
["bitfinex","BTCUSD",1643538746240,0.08841559,38107.0,38099.0,0.1127]
["bitfinex","BTCUSD",1643538746440,0.08841559,38107.0,38100.0,0.26027784]
["bitfinex","BTCUSD",1643538746640,0.05077221,38107.0,38100.0,0.26027784]
["bitfinex","BTCUSD",1643538747039,0.00077221,38107.0,38100.0,0.26027784]
["bitfinex","BTCUSD",1643538747246,0.02068614,38106.0,38101.0,0.28771889]
["bitfinex","BTCUSD",1643538747443,0.00077222,38105.0,38101.0,0.28771889]
["bitfinex","BTCUSD",1643538747843,0.07790968,38104.0,38101.0,0.28771889]
["bitfinex","BTCUSD",1643538748042,0.07790968,38104.0,38100.0,0.26027784]
["bitfinex","BTCUSD",1643538748244,0.07790968,38104.0,38097.0,0.26027784]
["bitfinex","BTCUSD",1643538748480,0.07790968,38104.0,38098.0,0.089212]
["bitfinex","BTCUSD",1643538748679,0.07868191,38104.0,38099.0,0.25622251]
["bitfinex","BTCUSD",1643538749079,0.00077223,38104.0,38101.0,0.24813639]
["bitfinex","BTCUSD",1643538749380,0.00077223,38104.0,38102.0,0.22814576]
["bitfinex","BTCUSD",1643538749580,0.02068614,38106.0,38103.0,0.089212]
["bitfinex","BTCUSD",1643538749782,0.02068614,38106.0,38102.0,0.22814576]
["bitfinex","BTCUSD",1643538749979,0.02068614,38106.0,38103.0,0.089212]
["bitfinex","BTCUSD",1643538749980,0.00077223,38104.0,38103.0,0.089212]
["bitfinex","BTCUSD",1643538750378,0.00077223,38104.0,38102.0,0.22814576]
["bitfinex","BTCUSD",1643538750580,0.02145837,38104.0,38103.0,0.089212]
["bitfinex","BTCUSD",1643538750781,0.02068614,38104.0,38103.0,0.089212]
["bitfinex","BTCUSD",1643538751582,0.02068614,38104.0,38101.0,0.24813639]
["bitfinex","BTCUSD",1643538751982,0.02068614,38104.0,38102.0,0.089212]
["bitfinex","BTCUSD",1643538752240,0.02145837,38104.0,38102.0,0.31606911]
["bitfinex","BTCUSD",1643538752436,0.02145837,38104.0,38103.0,0.22947925]
["bitfinex","BTCUSD",1643538752632,0.02145837,38104.0,38103.0,0.31869125]
["bitfinex","BTCUSD",1643538753035,0.02145837,38104.0,38103.0,0.089212]
["bitfinex","BTCUSD",1643538753235,0.02068614,38104.0,38103.0,0.089212]
["bitfinex","BTCUSD",1643538753635,0.02068614,38104.0,38102.0,0.089212]
["bitfinex","BTCUSD",1643538753835,0.00077222,38105.0,38102.0,0.32143948]
["bitfinex","BTCUSD",1643538754236,0.00077222,38105.0,38102.0,0.089212]
["bitfinex","BTCUSD",1643538754435,0.22161643,38111.0,38102.0,0.089212]
["bitfinex","BTCUSD",1643538754637,0.00077222,38105.0,38101.0,0.24813639]
["bitfinex","BTCUSD",1643538754835,0.00077222,38105.0,38102.0,0.33145121]
["bitfinex","BTCUSD",1643538755043,0.00077222,38105.0,38102.0,0.089212]
["bitfinex","BTCUSD",1643538755237,0.00077222,38105.0,38101.0,0.24813639]
["bitfinex","BTCUSD",1643538755438,0.00077222,38105.0,38102.0,0.089212]
["bitfinex","BTCUSD",1643538755638,0.12161643,38111.0,38102.0,0.089212]
["bitfinex","BTCUSD",1643538755840,0.12161643,38111.0,38101.0,0.24813639]
["bitfinex","BTCUSD",1643538755841,0.00077222,38105.0,38101.0,0.24813639]
["bitfinex","BTCUSD",1643538756280,1.75186361,38100.0,38099.0,0.089212]
["bitfinex","BTCUSD",1643538756479,1.75186361,38100.0,38099.0,0.60087688]
["bitfinex","BTCUSD",1643538756480,1.0206064,38100.0,38099.0,0.60087688]
["bitfinex","BTCUSD",1643538756979,1.0206064,38100.0,38099.0,0.35356555]
["bitfinex","BTCUSD",1643538757179,1.0206064,38100.0,38099.0,0.59514054]
["bitfinex","BTCUSD",1643538757378,1.04129254,38100.0,38099.0,0.59514054]
["bitfinex","BTCUSD",1643538757584,1.04129254,38100.0,38099.0,0.35356555]
["bitfinex","BTCUSD",1643538757779,1.04129254,38100.0,38099.0,0.59063764]
["bitfinex","BTCUSD",1643538758181,1.04129254,38100.0,38099.0,0.35356555]
["bitfinex","BTCUSD",1643538758782,1.04129254,38100.0,38099.0,0.50378178]
["bitfinex","BTCUSD",1643538758982,1.04129254,38100.0,38099.0,0.50196295]
["bitfinex","BTCUSD",1643538759381,1.04129254,38100.0,38099.0,0.59117495]
["bitfinex","BTCUSD",1643538760335,1.04129254,38100.0,38099.0,0.5961177]
["bitfinex","BTCUSD",1643538761034,1.04129254,38100.0,38099.0,0.6461177]
["bitfinex","BTCUSD",1643538761433,1.04129254,38100.0,38099.0,1.02283915]
["bitfinex","BTCUSD",1643538761832,1.04129254,38100.0,38099.0,0.6961177]
["bitfinex","BTCUSD",1643538762034,1.04129254,38100.0,38099.0,1.02283915]
["bitfinex","BTCUSD",1643538763136,0.46991579,38100.0,38099.0,1.02283915]
["bitfinex","BTCUSD",1643538763589,0.46991579,38100.0,38099.0,1.03596915]
["bitfinex","BTCUSD",1643538765688,0.46991579,38100.0,38099.0,0.7092477]
["bitfinex","BTCUSD",1643538767434,0.46991579,38100.0,38099.0,0.6461177]
["bitfinex","BTCUSD",1643538770982,0.46991579,38100.0,38099.0,0.5961177]
["bitfinex","BTCUSD",1643538771887,0.46991579,38100.0,38099.0,0.6461177]
["bitfinex","BTCUSD",1643538774388,0.46991579,38100.0,38099.0,0.5961177]
["bitfinex","BTCUSD",1643538776538,0.00308846,38108.0,38100.0,0.789212]
["bitfinex","BTCUSD",1643538776739,0.00308846,38108.0,38101.0,0.23452027]
["bitfinex","BTCUSD",1643538776939,0.00308846,38108.0,38102.0,0.089212]
["bitfinex","BTCUSD",1643538777338,0.01971481,38111.0,38102.0,0.089212]
["bitfinex","BTCUSD",1643538777838,0.01971481,38111.0,38105.0,0.25066506]
["bitfinex","BTCUSD",1643538779191,0.2,38113.0,38105.0,0.25066506]
["bitfinex","BTCUSD",1643538779492,0.1,38113.0,38105.0,0.25066506]
["bitfinex","BTCUSD",1643538779893,0.00077313,38111.0,38105.0,0.25066506]
["bitfinex","BTCUSD",1643538780900,0.2746942,38112.0,38105.0,0.25066506]
["bitfinex","BTCUSD",1643538781096,0.00066748,38110.0,38101.0,0.23452027]
["bitfinex","BTCUSD",1643538781297,0.00066748,38110.0,38102.0,0.089212]
["bitfinex","BTCUSD",1643538781495,0.00066748,38110.0,38103.0,0.24081735]
["bitfinex","BTCUSD",1643538781897,0.00066748,38110.0,38101.0,0.25597852]
["bitfinex","BTCUSD",1643538782096,0.2746942,38112.0,38102.0,0.089212]
["bitfinex","BTCUSD",1643538782338,0.00066748,38108.0,38103.0,0.2359743]
["bitfinex","BTCUSD",1643538782538,0.00066748,38108.0,38101.0,0.23432629]
["bitfinex","BTCUSD",1643538782938,0.00066748,38108.0,38102.0,0.089212]
["bitfinex","BTCUSD",1643538783138,0.00066748,38108.0,38100.0,0.1142]
["bitfinex","BTCUSD",1643538783341,0.18801256,38111.0,38101.0,0.089212]
["bitfinex","BTCUSD",1643538783539,0.00066748,38107.0,38100.0,0.1142]
["bitfinex","BTCUSD",1643538783838,0.00066748,38107.0,38101.0,0.32064935]
["bitfinex","BTCUSD",1643538784039,0.30499802,38106.0,38101.0,0.089212]
["bitfinex","BTCUSD",1643538784240,0.08992283,38105.0,38098.0,0.0188326]
["bitfinex","BTCUSD",1643538784543,0.23992283,38105.0,38098.0,0.0188326]
["bitfinex","BTCUSD",1643538784941,0.15066748,38105.0,38098.0,0.0188326]
["bitfinex","BTCUSD",1643538785741,0.15,38105.0,38095.0,0.32641083]
["bitfinex","BTCUSD",1643538785994,0.00068841,38103.0,38097.0,0.00070255]
["bitfinex","BTCUSD",1643538786792,0.25826471,38104.0,38096.0,0.089212]
["bitfinex","BTCUSD",1643538786992,0.25826471,38104.0,38097.0,0.00070254]
["bitfinex","BTCUSD",1643538787192,0.00068839,38103.0,38097.0,0.00070254]
["bitfinex","BTCUSD",1643538787996,0.25826471,38104.0,38096.0,0.089212]
["bitfinex","BTCUSD",1643538788193,0.25826471,38104.0,38097.0,0.00070254]
["bitfinex","BTCUSD",1643538788395,0.00068839,38103.0,38097.0,0.00070254]
["bitfinex","BTCUSD",1643538789193,0.30499802,38106.0,38096.0,0.089212]
["bitfinex","BTCUSD",1643538789397,0.30499802,38106.0,38097.0,0.00070079]
["bitfinex","BTCUSD",1643538789595,0.00068489,38103.0,38097.0,0.00070079]
["bitfinex","BTCUSD",1643538790437,0.25734324,38105.0,38096.0,0.089212]
["bitfinex","BTCUSD",1643538790639,0.00068489,38103.0,38097.0,0.00070079]
["bitfinex","BTCUSD",1643538791737,0.35198485,38105.0,38096.0,0.089212]
["bitfinex","BTCUSD",1643538791738,0.1,38105.0,38096.0,0.089212]
["bitfinex","BTCUSD",1643538791938,0.00068489,38103.0,38097.0,0.00070079]
["bitfinex","BTCUSD",1643538792938,0.1,38105.0,38096.0,0.089212]
["bitfinex","BTCUSD",1643538793138,0.00069208,38103.0,38097.0,0.00070438]
["bitfinex","BTCUSD",1643538794092,0.26956314,38100.0,38096.0,0.089212]
["bitfinex","BTCUSD",1643538794293,0.26956314,38100.0,38097.0,0.00070438]
["bitfinex","BTCUSD",1643538795196,0.1241,38109.0,38096.0,0.089212]
["bitfinex","BTCUSD",1643538795396,0.28477542,38108.0,38097.0,0.00070438]
["bitfinex","BTCUSD",1643538795596,0.00069206,38103.0,38097.0,0.00070438]
["bitfinex","BTCUSD",1643538796400,0.39530909,38104.0,38096.0,0.089212]
["bitfinex","BTCUSD",1643538796596,0.39530909,38104.0,38097.0,0.00070304]
["bitfinex","BTCUSD",1643538796797,0.1006894,38103.0,38097.0,0.00070304]
["bitfinex","BTCUSD",1643538797644,0.1,38103.0,38095.0,0.32641083]
["bitfinex","BTCUSD",1643538797844,0.1006894,38103.0,38097.0,0.00070304]
["bitfinex","BTCUSD",1643538798842,0.1,38103.0,38095.0,0.089212]
["bitfinex","BTCUSD",1643538799047,0.1006894,38103.0,38097.0,0.00070304]
["bitfinex","BTCUSD",1643538799843,0.1006894,38103.0,38098.0,0.03212021]
["bitfinex","BTCUSD",1643538800052,0.1,38103.0,38098.0,0.03212021]
["bitfinex","BTCUSD",1643538800444,0.10069018,38103.0,38098.0,0.03212021]
["bitfinex","BTCUSD",1643538800646,0.10069018,38103.0,38099.0,0.089212]
["bitfinex","BTCUSD",1643538800844,0.10069018,38103.0,38098.0,0.03212021]
["bitfinex","BTCUSD",1643538801086,0.00069018,38103.0,38098.0,0.03212021]
["bitfinex","BTCUSD",1643538801286,0.15,38107.0,38098.0,0.03212021]
["bitfinex","BTCUSD",1643538801488,0.00069019,38103.0,38098.0,0.03212021]
["bitfinex","BTCUSD",1643538802490,0.33228309,38106.0,38098.0,0.03212021]
["bitfinex","BTCUSD",1643538802690,0.00069019,38103.0,38098.0,0.03212021]
["bitfinex","BTCUSD",1643538803692,0.15,38105.0,38098.0,0.03212021]
["bitfinex","BTCUSD",1643538804091,0.00068998,38103.0,38098.0,0.03212021]
["bitfinex","BTCUSD",1643538804493,0.25582321,38102.0,38098.0,0.03212021]
["bitfinex","BTCUSD",1643538804758,0.23858904,38102.0,38098.0,0.03212021]
["bitfinex","BTCUSD",1643538805646,0.09350324,38103.0,38098.0,0.03212021]
["bitfinex","BTCUSD",1643538806051,0.5646938,38108.0,38098.0,0.03212021]
["bitfinex","BTCUSD",1643538806348,0.00068998,38103.0,38098.0,0.03212021]
["bitfinex","BTCUSD",1643538807247,0.08003187,38105.0,38098.0,0.31258929]
["bitfinex","BTCUSD",1643538807450,0.00069003,38103.0,38098.0,0.31258929]
["bitfinex","BTCUSD",1643538807647,0.00069003,38103.0,38098.0,0.03212021]
["bitfinex","BTCUSD",1643538808487,0.18003187,38105.0,38098.0,0.03212021]
["bitfinex","BTCUSD",1643538808787,0.00069003,38103.0,38098.0,0.33603292]
["bitfinex","BTCUSD",1643538809690,0.2,38106.0,38098.0,0.33603292]
["bitfinex","BTCUSD",1643538809888,0.00069003,38103.0,38098.0,0.33603292]
["bitfinex","BTCUSD",1643538810891,0.44843557,38106.0,38098.0,0.33603292]
["bitfinex","BTCUSD",1643538811089,0.00069002,38103.0,38098.0,0.33603292]
["bitfinex","BTCUSD",1643538812089,0.2,38106.0,38098.0,0.33603292]
["bitfinex","BTCUSD",1643538812353,0.00069002,38103.0,38098.0,0.33603292]
["bitfinex","BTCUSD",1643538813350,0.1241,38109.0,38098.0,0.33603292]
["bitfinex","BTCUSD",1643538813552,0.1241,38109.0,38104.0,0.2756419]
["bitfinex","BTCUSD",1643538813753,0.0027594,38112.0,38104.0,0.2756419]
["bitfinex","BTCUSD",1643538813953,0.08544465,38112.0,38104.0,0.2756419]
["bitfinex","BTCUSD",1643538814152,0.089212,38111.0,38104.0,0.2756419]
["bitfinex","BTCUSD",1643538814352,0.089212,38111.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538814751,0.00069003,38110.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538814953,0.089212,38111.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538814954,0.08740203,38111.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538815555,0.18740203,38111.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538815755,0.28740203,38111.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538817786,0.24871628,38110.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538817987,0.05,38108.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538818188,0.09251281,38106.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538818391,0.4821464,38106.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538818791,0.5821464,38106.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538818988,0.33171881,38106.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538821340,0.23171881,38106.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538821542,0.33171881,38106.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538821741,0.18171881,38106.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538821942,0.27631881,38106.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538822142,0.189206,38106.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538822746,0.239206,38106.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538822943,0.189206,38106.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538823242,0.089206,38106.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538823490,0.089206,38107.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538824190,0.189206,38107.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538825192,0.43617036,38107.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538825593,0.1,38106.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538825793,0.189206,38106.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538826694,0.089206,38106.0,38105.0,0.03212021]
["bitfinex","BTCUSD",1643538829541,0.05708579,38106.0,38103.0,0.00071993]
["bitfinex","BTCUSD",1643538830139,0.05708579,38106.0,38100.0,0.30551806]
["bitfinex","BTCUSD",1643538830342,0.1,38107.0,38103.0,0.00071994]
["bitfinex","BTCUSD",1643538830645,0.139211,38106.0,38103.0,0.00071994]
["bitfinex","BTCUSD",1643538830841,0.189211,38106.0,38103.0,0.00071994]
["bitfinex","BTCUSD",1643538831392,0.1,38106.0,38101.0,0.2373717]
["bitfinex","BTCUSD",1643538831690,0.05,38106.0,38103.0,0.00071994]
["bitfinex","BTCUSD",1643538831890,0.089211,38105.0,38103.0,0.00071994]
["bitfinex","BTCUSD",1643538832490,0.089211,38105.0,38100.0,0.30551806]
["bitfinex","BTCUSD",1643538832690,0.05,38106.0,38102.0,0.00071995]
["bitfinex","BTCUSD",1643538832893,0.089211,38105.0,38102.0,0.00071995]
["bitfinex","BTCUSD",1643538833491,0.05,38108.0,38102.0,0.00071995]
["bitfinex","BTCUSD",1643538833690,0.05,38108.0,38100.0,0.23066716]
["bitfinex","BTCUSD",1643538833892,0.089211,38107.0,38102.0,0.00071995]
["bitfinex","BTCUSD",1643538834091,0.139211,38107.0,38102.0,0.00071995]
["bitfinex","BTCUSD",1643538834747,0.05,38107.0,38102.0,0.00071995]
["bitfinex","BTCUSD",1643538834943,0.089211,38106.0,38101.0,0.22924098]
["bitfinex","BTCUSD",1643538835147,0.05,38106.0,38103.0,0.00071994]
["bitfinex","BTCUSD",1643538835545,0.05,38107.0,38103.0,0.00071994]
["bitfinex","BTCUSD",1643538835743,0.2,38110.0,38103.0,0.00071994]
["bitfinex","BTCUSD",1643538836145,0.2,38110.0,38101.0,0.22924098]
["bitfinex","BTCUSD",1643538836345,0.2,38110.0,38103.0,0.00071993]
["bitfinex","BTCUSD",1643538836944,0.089211,38109.0,38103.0,0.00071993]
["bitfinex","BTCUSD",1643538837345,0.089211,38109.0,38101.0,0.22924098]
["bitfinex","BTCUSD",1643538837546,0.089211,38109.0,38103.0,0.00071993]
["bitfinex","BTCUSD",1643538838602,0.089211,38109.0,38101.0,0.2306927]
["bitfinex","BTCUSD",1643538838898,0.089211,38109.0,38103.0,0.00071993]
["bitfinex","BTCUSD",1643538839799,0.089211,38109.0,38100.0,0.23066716]
["bitfinex","BTCUSD",1643538839998,0.05,38110.0,38103.0,0.00071993]
["bitfinex","BTCUSD",1643538840198,0.089211,38109.0,38103.0,0.00071993]
["bitfinex","BTCUSD",1643538840399,0.139211,38109.0,38103.0,0.00071993]
["bitfinex","BTCUSD",1643538840599,0.00077394,38112.0,38106.0,0.27245692]
["bitfinex","BTCUSD",1643538840801,0.08998494,38112.0,38106.0,0.27245692]
["bitfinex","BTCUSD",1643538841002,0.089211,38112.0,38106.0,0.27245692]
["bitfinex","BTCUSD",1643538841203,0.00077397,38112.0,38106.0,0.27245692]
["bitfinex","BTCUSD",1643538842261,0.189211,38113.0,38106.0,0.27245692]
["bitfinex","BTCUSD",1643538842451,0.00077397,38112.0,38106.0,0.27245692]
["bitfinex","BTCUSD",1643538843252,0.189211,38113.0,38106.0,0.27245692]
["bitfinex","BTCUSD",1643538843655,0.00077397,38112.0,38106.0,0.27245692]
["bitfinex","BTCUSD",1643538844655,0.189211,38113.0,38106.0,0.27245692]
["bitfinex","BTCUSD",1643538844856,0.00077397,38112.0,38103.0,0.00071993]
["bitfinex","BTCUSD",1643538845058,0.00077397,38112.0,38103.0,0.35550887]
["bitfinex","BTCUSD",1643538845658,0.04413491,38114.0,38103.0,0.35478894]
["bitfinex","BTCUSD",1643538845857,0.04413491,38114.0,38111.0,0.2721855]
["bitfinex","BTCUSD",1643538846098,0.00077396,38112.0,38111.0,0.2721855]
["bitfinex","BTCUSD",1643538846297,0.00077396,38112.0,38111.0,0.3613965]
["bitfinex","BTCUSD",1643538846898,0.04413491,38114.0,38103.0,0.26557794]
["bitfinex","BTCUSD",1643538847099,0.04413491,38114.0,38104.0,0.089211]
["bitfinex","BTCUSD",1643538847299,0.00077397,38113.0,38105.0,0.26435771]
["bitfinex","BTCUSD",1643538847498,0.00077397,38113.0,38106.0,0.089211]
["bitfinex","BTCUSD",1643538847698,0.00077397,38113.0,38107.0,0.22957888]
["bitfinex","BTCUSD",1643538848099,0.04413491,38114.0,38106.0,0.24266546]
["bitfinex","BTCUSD",1643538848299,0.00077399,38112.0,38107.0,0.23216652]
["bitfinex","BTCUSD",1643538848500,0.00077399,38112.0,38108.0,0.089211]
["bitfinex","BTCUSD",1643538848700,0.00077399,38112.0,38109.0,0.23486943]
["bitfinex","BTCUSD",1643538848901,0.00077399,38112.0,38110.0,0.089211]
["bitfinex","BTCUSD",1643538849300,0.04413491,38114.0,38108.0,0.089211]
["bitfinex","BTCUSD",1643538849500,0.00077398,38113.0,38109.0,0.23394588]
["bitfinex","BTCUSD",1643538849940,0.00077398,38113.0,38107.0,0.2467202]
["bitfinex","BTCUSD",1643538850143,0.24506499,38113.0,38108.0,0.089211]
["bitfinex","BTCUSD",1643538850344,0.24506499,38113.0,38103.0,0.29213816]
["bitfinex","BTCUSD",1643538850541,0.0982492,38109.0,38102.0,0.1191]
["bitfinex","BTCUSD",1643538850740,0.0982492,38109.0,38103.0,0.00071993]
["bitfinex","BTCUSD",1643538851141,0.10077398,38112.0,38103.0,0.00071993]
["bitfinex","BTCUSD",1643538851341,0.00077398,38112.0,38103.0,0.00071993]
["bitfinex","BTCUSD",1643538851545,0.00077398,38112.0,38103.0,0.08993093]
["bitfinex","BTCUSD",1643538851743,0.04413491,38114.0,38104.0,0.25765092]
["bitfinex","BTCUSD",1643538851941,0.04413491,38114.0,38105.0,0.089211]
["bitfinex","BTCUSD",1643538852143,0.00077396,38112.0,38106.0,0.23980125]
["bitfinex","BTCUSD",1643538852342,0.00077396,38112.0,38107.0,0.089211]
["bitfinex","BTCUSD",1643538853043,0.29541632,38114.0,38107.0,0.089211]
["bitfinex","BTCUSD",1643538853247,0.00077398,38112.0,38107.0,0.089211]
["bitfinex","BTCUSD",1643538853698,0.00077398,38112.0,38105.0,0.2366191]
["bitfinex","BTCUSD",1643538853898,0.00077398,38112.0,38105.0,0.2304129]
["bitfinex","BTCUSD",1643538854099,0.34541632,38114.0,38103.0,0.2480678]
["bitfinex","BTCUSD",1643538854306,0.39541632,38114.0,38103.0,0.00071993]
["bitfinex","BTCUSD",1643538854498,0.00077397,38112.0,38103.0,0.00071993]
["bitfinex","BTCUSD",1643538854698,0.00077397,38112.0,38103.0,0.08993093]
["bitfinex","BTCUSD",1643538854900,0.00077397,38112.0,38104.0,0.23135924]
["bitfinex","BTCUSD",1643538855097,0.00077397,38112.0,38105.0,0.089211]
["bitfinex","BTCUSD",1643538855300,0.29541632,38114.0,38105.0,0.089211]
["bitfinex","BTCUSD",1643538855498,0.04413491,38114.0,38106.0,0.23775265]
["bitfinex","BTCUSD",1643538855701,0.00077396,38112.0,38107.0,0.089211]
["bitfinex","BTCUSD",1643538856100,0.00077396,38112.0,38105.0,0.089211]
["bitfinex","BTCUSD",1643538856301,0.00077396,38112.0,38106.0,0.22900593]
["bitfinex","BTCUSD",1643538856500,0.31364924,38111.0,38104.0,0.23961837]
["bitfinex","BTCUSD",1643538856701,0.31364924,38111.0,38105.0,0.089211]
["bitfinex","BTCUSD",1643538857004,0.1,38110.0,38105.0,0.089211]
["bitfinex","BTCUSD",1643538857254,0.1,38110.0,38104.0,0.23961837]
["bitfinex","BTCUSD",1643538857452,0.1,38110.0,38105.0,0.089211]
["bitfinex","BTCUSD",1643538857850,0.1,38110.0,38106.0,0.22972408]
["bitfinex","BTCUSD",1643538858050,0.00077396,38112.0,38107.0,0.089211]
["bitfinex","BTCUSD",1643538858250,0.00077396,38112.0,38103.0,0.26648595]
["bitfinex","BTCUSD",1643538858450,0.00077396,38112.0,38104.0,0.089211]
["bitfinex","BTCUSD",1643538858655,0.00077396,38112.0,38105.0,0.23246603]
["bitfinex","BTCUSD",1643538858853,0.31412589,38112.0,38106.0,0.089211]
["bitfinex","BTCUSD",1643538859052,0.1,38111.0,38105.0,0.22981411]
["bitfinex","BTCUSD",1643538859254,0.1,38111.0,38103.0,0.47063864]
["bitfinex","BTCUSD",1643538859453,0.1,38111.0,38104.0,0.089211]
["bitfinex","BTCUSD",1643538859851,0.1,38111.0,38105.0,0.22955429]
["bitfinex","BTCUSD",1643538860652,0.1,38111.0,38106.0,0.089211]
["bitfinex","BTCUSD",1643538861093,0.05077396,38112.0,38106.0,0.089211]
["bitfinex","BTCUSD",1643538861294,0.00077396,38112.0,38106.0,0.089211]
["bitfinex","BTCUSD",1643538861492,0.04413491,38114.0,38106.0,0.089211]
["bitfinex","BTCUSD",1643538861792,0.00077397,38112.0,38104.0,0.25753082]
["bitfinex","BTCUSD",1643538861992,0.00077397,38112.0,38105.0,0.089211]
["bitfinex","BTCUSD",1643538862592,0.17532652,38114.0,38105.0,0.089211]
["bitfinex","BTCUSD",1643538862791,0.17532652,38114.0,38106.0,0.23427432]
["bitfinex","BTCUSD",1643538862792,0.00074254,38112.0,38106.0,0.23427432]
["bitfinex","BTCUSD",1643538862991,0.00074254,38112.0,38104.0,0.25039112]
["bitfinex","BTCUSD",1643538863192,0.24771949,38110.0,38105.0,0.089211]
["bitfinex","BTCUSD",1643538863392,0.24771949,38110.0,38103.0,0.23453084]
["bitfinex","BTCUSD",1643538863592,0.24771949,38110.0,38104.0,0.32422841]
["bitfinex","BTCUSD",1643538865050,0.24771949,38110.0,38104.0,0.089211]
["bitfinex","BTCUSD",1643538865252,0.24771949,38110.0,38103.0,0.23453084]
["bitfinex","BTCUSD",1643538865447,0.24771949,38110.0,38104.0,0.23719654]
["bitfinex","BTCUSD",1643538865849,0.00074253,38112.0,38105.0,0.089211]
["bitfinex","BTCUSD",1643538866049,0.00074253,38112.0,38106.0,0.2315814]
["bitfinex","BTCUSD",1643538866249,0.14413491,38114.0,38107.0,0.089211]
["bitfinex","BTCUSD",1643538866548,0.00077397,38112.0,38107.0,0.00030928]
["bitfinex","BTCUSD",1643538867151,0.00077397,38112.0,38109.0,0.28389895]
["bitfinex","BTCUSD",1643538867350,0.04413491,38114.0,38110.0,0.089211]
["bitfinex","BTCUSD",1643538867551,0.04413491,38114.0,38110.0,0.08952028]
["bitfinex","BTCUSD",1643538867749,0.00077398,38112.0,38110.0,0.08952028]
["bitfinex","BTCUSD",1643538868150,0.00077398,38112.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538868592,0.04413491,38114.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538868790,0.00077398,38113.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538869793,0.49913204,38114.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538869995,0.00077397,38113.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538871096,0.04413491,38114.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538871305,0.00077397,38113.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538872251,0.04413491,38114.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538872447,0.29419219,38111.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538872644,0.34419219,38111.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538872848,0.43340319,38111.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538873044,0.53340319,38111.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538873245,0.52840319,38111.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538873646,0.43919219,38111.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538873845,0.00077398,38112.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538874650,0.04413491,38114.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538874847,0.32095492,38114.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538875049,0.00077398,38113.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538875991,0.10077397,38113.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538876192,0.00077397,38113.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538877093,0.04413491,38114.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538877293,0.08998497,38113.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538877493,0.23998497,38113.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538878095,0.28998497,38113.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538878296,0.289211,38113.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538878496,0.28998497,38113.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538878796,0.20077397,38113.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538878998,0.00077397,38113.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538879196,0.10077397,38113.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538879396,0.1,38113.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538879847,0.05077397,38113.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538880046,0.00077397,38113.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538880450,0.10077397,38113.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538880650,0.04413491,38114.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538881046,0.00067115,38113.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538881846,0.14413491,38114.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538882049,0.00067115,38113.0,38110.0,0.00030928]
["bitfinex","BTCUSD",1643538883050,0.14413491,38114.0,38110.0,0.08952028]
["bitfinex","BTCUSD",1643538883248,0.14413491,38114.0,38111.0,0.26541141]
["bitfinex","BTCUSD",1643538883495,0.00067115,38113.0,38111.0,0.26572069]
["bitfinex","BTCUSD",1643538883696,0.00067115,38113.0,38111.0,0.00030928]
["bitfinex","BTCUSD",1643538884298,0.04413491,38114.0,38111.0,0.00030928]
["bitfinex","BTCUSD",1643538884501,0.04480606,38114.0,38111.0,0.00030928]
["bitfinex","BTCUSD",1643538884900,0.04480606,38114.0,38111.0,0.26012993]
["bitfinex","BTCUSD",1643538885099,0.04480606,38114.0,38112.0,0.089211]
["bitfinex","BTCUSD",1643538885299,0.04480606,38114.0,38113.0,0.23132132]
["bitfinex","BTCUSD",1643538885500,0.04480606,38114.0,38113.0,0.3208416]
["bitfinex","BTCUSD",1643538885501,0.04413491,38114.0,38113.0,0.3208416]
["bitfinex","BTCUSD",1643538885704,0.04413491,38114.0,38113.0,0.08952028]
["bitfinex","BTCUSD",1643538885902,0.04413491,38114.0,38113.0,0.00030928]
["bitfinex","BTCUSD",1643538886502,0.04413491,38114.0,38109.0,0.27461724]
["bitfinex","BTCUSD",1643538887102,0.04413491,38114.0,38110.0,0.089211]
["bitfinex","BTCUSD",1643538887346,0.04413491,38114.0,38111.0,0.24068]
["bitfinex","BTCUSD",1643538887547,0.04413491,38114.0,38109.0,0.26646444]
["bitfinex","BTCUSD",1643538887750,0.04413491,38114.0,38110.0,0.089211]
["bitfinex","BTCUSD",1643538887948,0.04413491,38114.0,38111.0,0.25342375]
["bitfinex","BTCUSD",1643538888150,0.00069145,38113.0,38111.0,0.25342375]
["bitfinex","BTCUSD",1643538888453,0.00069145,38113.0,38109.0,0.26992238]
["bitfinex","BTCUSD",1643538888650,0.00069145,38113.0,38110.0,0.089211]
["bitfinex","BTCUSD",1643538888850,0.00069145,38113.0,38107.0,0.23010748]
["bitfinex","BTCUSD",1643538889051,0.04413491,38114.0,38108.0,0.089211]
["bitfinex","BTCUSD",1643538889350,0.00068804,38113.0,38107.0,0.22912194]
["bitfinex","BTCUSD",1643538889552,0.00068804,38113.0,38108.0,0.089211]
["bitfinex","BTCUSD",1643538889750,0.00068804,38113.0,38109.0,0.22973964]
["bitfinex","BTCUSD",1643538889951,0.00068804,38113.0,38110.0,0.089211]
["bitfinex","BTCUSD",1643538890358,0.04413491,38114.0,38111.0,0.22898041]
["bitfinex","BTCUSD",1643538890551,0.00068804,38113.0,38109.0,0.23875604]
["bitfinex","BTCUSD",1643538890751,0.00068804,38113.0,38110.0,0.089211]
["bitfinex","BTCUSD",1643538891004,0.00068804,38113.0,38107.0,0.24243547]
["bitfinex","BTCUSD",1643538891198,0.00068804,38113.0,38108.0,0.089211]
["bitfinex","BTCUSD",1643538891404,0.00068804,38113.0,38109.0,0.2348066]
["bitfinex","BTCUSD",1643538891600,0.04413491,38114.0,38109.0,0.2348066]
["bitfinex","BTCUSD",1643538891800,0.00068804,38112.0,38107.0,0.25595588]
["bitfinex","BTCUSD",1643538891999,0.00068804,38112.0,38108.0,0.089211]
["bitfinex","BTCUSD",1643538892200,0.00068804,38112.0,38109.0,0.23512312]
["bitfinex","BTCUSD",1643538892403,0.00068804,38112.0,38110.0,0.089211]
["bitfinex","BTCUSD",1643538892701,0.04413491,38114.0,38110.0,0.089211]
["bitfinex","BTCUSD",1643538892900,0.00068862,38113.0,38107.0,0.25648657]
["bitfinex","BTCUSD",1643538893101,0.00068862,38113.0,38108.0,0.089211]
["bitfinex","BTCUSD",1643538893301,0.00068862,38113.0,38109.0,0.24581503]
["bitfinex","BTCUSD",1643538893504,0.00068862,38113.0,38110.0,0.089211]
["bitfinex","BTCUSD",1643538893900,0.04413491,38114.0,38106.0,0.37550604]
["bitfinex","BTCUSD",1643538894101,0.04413491,38114.0,38107.0,0.089211]
["bitfinex","BTCUSD",1643538894304,0.00068862,38113.0,38106.0,0.123]
["bitfinex","BTCUSD",1643538894855,0.00068862,38113.0,38107.0,0.089211]
["bitfinex","BTCUSD",1643538895055,0.24799653,38114.0,38106.0,0.123]
["bitfinex","BTCUSD",1643538895557,0.2229504,38109.0,38106.0,0.123]
["bitfinex","BTCUSD",1643538895753,0.2229504,38109.0,38103.0,0.00070435]
["bitfinex","BTCUSD",1643538895954,0.2229504,38109.0,38103.0,0.08991535]
["bitfinex","BTCUSD",1643538896157,0.2229504,38109.0,38104.0,0.23024067]
["bitfinex","BTCUSD",1643538896354,0.2229504,38109.0,38105.0,0.089211]
["bitfinex","BTCUSD",1643538896853,0.2229504,38109.0,38103.0,0.08991527]
["bitfinex","BTCUSD",1643538897057,0.2229504,38109.0,38104.0,0.23238069]
["bitfinex","BTCUSD",1643538897260,0.2229504,38109.0,38105.0,0.089211]
["bitfinex","BTCUSD",1643538897458,0.2229504,38109.0,38104.0,0.23102199]
["bitfinex","BTCUSD",1643538897656,0.2229504,38109.0,38105.0,0.089211]
["bitfinex","BTCUSD",1643538898057,0.2229504,38109.0,38103.0,0.08991528]
["bitfinex","BTCUSD",1643538898256,0.2229504,38109.0,38104.0,0.23798062]
["bitfinex","BTCUSD",1643538898497,0.2229504,38109.0,38105.0,0.089211]
["bitfinex","BTCUSD",1643538898702,0.2229504,38109.0,38103.0,0.089211]
["bitfinex","BTCUSD",1643538898898,0.2229504,38109.0,38103.0,0.08991528]
["bitfinex","BTCUSD",1643538899901,0.2229504,38109.0,38103.0,0.089211]
["bitfinex","BTCUSD",1643538900100,0.2229504,38109.0,38103.0,0.08991528]
["bitfinex","BTCUSD",1643538901004,0.2229504,38109.0,38104.0,0.22950867]
["bitfinex","BTCUSD",1643538901312,0.2229504,38109.0,38105.0,0.089211]
["bitfinex","BTCUSD",1643538901501,0.00068848,38112.0,38106.0,0.2341934]
["bitfinex","BTCUSD",1643538901701,0.00068848,38112.0,38107.0,0.089211]
["bitfinex","BTCUSD",1643538901903,0.00068848,38112.0,38103.0,0.24579186]
["bitfinex","BTCUSD",1643538902102,0.00068848,38112.0,38104.0,0.089211]
["bitfinex","BTCUSD",1643538902350,0.07974328,38113.0,38104.0,0.089211]
["bitfinex","BTCUSD",1643538902549,0.23249697,38110.0,38104.0,0.089211]
["bitfinex","BTCUSD",1643538904650,0.04413491,38114.0,38104.0,0.089211]
["bitfinex","BTCUSD",1643538904853,0.04413491,38114.0,38105.0,0.21551118]
["bitfinex","BTCUSD",1643538905050,0.04413491,38114.0,38106.0,0.089211]
["bitfinex","BTCUSD",1643538905051,0.00068849,38112.0,38106.0,0.089211]
["bitfinex","BTCUSD",1643538905852,0.30416774,38114.0,38106.0,0.089211]
["bitfinex","BTCUSD",1643538906106,0.00068853,38112.0,38106.0,0.089211]
["bitfinex","BTCUSD",1643538906811,0.00068853,38112.0,38104.0,0.089211]
["bitfinex","BTCUSD",1643538907208,0.1,38113.0,38102.0,0.1215]
["bitfinex","BTCUSD",1643538907408,0.00068851,38112.0,38103.0,0.0899153]
["bitfinex","BTCUSD",1643538908208,0.00068851,38112.0,38103.0,0.35352073]
["bitfinex","BTCUSD",1643538908411,0.30416774,38114.0,38103.0,0.35281643]
["bitfinex","BTCUSD",1643538908610,0.0006885,38112.0,38103.0,0.61369327]
["bitfinex","BTCUSD",1643538909609,0.30416774,38114.0,38103.0,0.61298898]
["bitfinex","BTCUSD",1643538909851,0.0006885,38112.0,38103.0,0.61369327]
["bitfinex","BTCUSD",1643538910853,0.04413491,38114.0,38103.0,0.61298898]
["bitfinex","BTCUSD",1643538911151,0.0006885,38112.0,38103.0,0.61369328]
["bitfinex","BTCUSD",1643538911955,0.04413491,38114.0,38103.0,0.61298898]
["bitfinex","BTCUSD",1643538912153,0.04413491,38114.0,38103.0,0.61369328]
["bitfinex","BTCUSD",1643538912352,0.0006885,38112.0,38103.0,0.61449328]
["bitfinex","BTCUSD",1643538913256,0.04413491,38114.0,38103.0,0.61378898]
["bitfinex","BTCUSD",1643538913500,0.04413491,38114.0,38103.0,0.61449328]
["bitfinex","BTCUSD",1643538913501,0.0006885,38112.0,38103.0,0.61449328]
["bitfinex","BTCUSD",1643538913900,0.0006885,38112.0,38103.0,0.35432073]
["bitfinex","BTCUSD",1643538914505,0.27497851,38110.0,38103.0,0.35361643]
["bitfinex","BTCUSD",1643538914702,0.27497851,38110.0,38103.0,0.0907153]
["bitfinex","BTCUSD",1643538915604,0.27497851,38110.0,38103.0,0.090011]
["bitfinex","BTCUSD",1643538915803,0.27497851,38110.0,38103.0,0.09071529]
["bitfinex","BTCUSD",1643538916604,0.27497851,38110.0,38103.0,0.35923531]
["bitfinex","BTCUSD",1643538916805,0.1,38113.0,38103.0,0.35853102]
["bitfinex","BTCUSD",1643538917008,0.00068848,38112.0,38103.0,0.35923531]
["bitfinex","BTCUSD",1643538917952,0.1,38113.0,38103.0,0.35853102]
["bitfinex","BTCUSD",1643538918151,0.1,38113.0,38105.0,0.0008]
["bitfinex","BTCUSD",1643538918352,0.0006885,38112.0,38105.0,0.090011]
["bitfinex","BTCUSD",1643538918552,0.0006885,38112.0,38106.0,0.23648613]
["bitfinex","BTCUSD",1643538918753,0.0006885,38112.0,38107.0,0.089211]
["bitfinex","BTCUSD",1643538919152,0.04413491,38114.0,38105.0,0.090011]
["bitfinex","BTCUSD",1643538919353,0.04413491,38114.0,38109.0,0.29071673]
["bitfinex","BTCUSD",1643538919555,0.00068854,38112.0,38110.0,0.089211]
["bitfinex","BTCUSD",1643538920353,0.04413491,38114.0,38110.0,0.089211]
["bitfinex","BTCUSD",1643538920752,0.00068855,38113.0,38110.0,0.089211]
["bitfinex","BTCUSD",1643538921001,0.00068855,38113.0,38105.0,0.0008]
["bitfinex","BTCUSD",1643538921202,0.00068855,38113.0,38105.0,0.25556953]
["bitfinex","BTCUSD",1643538921404,0.00068855,38113.0,38106.0,0.089211]
["bitfinex","BTCUSD",1643538921703,0.04413491,38114.0,38107.0,0.22957338]
["bitfinex","BTCUSD",1643538921903,0.04413491,38114.0,38108.0,0.089211]
["bitfinex","BTCUSD",1643538922106,0.00068852,38112.0,38108.0,0.089211]
["bitfinex","BTCUSD",1643538922303,0.00068852,38112.0,38107.0,0.089211]
["bitfinex","BTCUSD",1643538923104,0.00068852,38112.0,38105.0,0.0008]
["bitfinex","BTCUSD",1643538923306,0.00068853,38112.0,38105.0,0.0008]
["bitfinex","BTCUSD",1643538923504,0.00068853,38112.0,38105.0,0.23485126]
["bitfinex","BTCUSD",1643538923708,0.00068853,38112.0,38106.0,0.089211]
["bitfinex","BTCUSD",1643538924203,0.00068853,38112.0,38105.0,0.30949558]
["bitfinex","BTCUSD",1643538924403,0.00068852,38112.0,38106.0,0.31905426]
["bitfinex","BTCUSD",1643538924609,0.00068852,38112.0,38106.0,0.089211]
["bitfinex","BTCUSD",1643538925254,0.04413491,38114.0,38106.0,0.089211]
["bitfinex","BTCUSD",1643538925952,0.24613194,38112.0,38106.0,0.089211]
["bitfinex","BTCUSD",1643538926352,0.00068852,38112.0,38106.0,0.089211]
["bitfinex","BTCUSD",1643538926553,0.00068852,38112.0,38107.0,0.23582976]
["bitfinex","BTCUSD",1643538926753,0.00068852,38112.0,38108.0,0.089211]
["bitfinex","BTCUSD",1643538926953,0.00137704,38112.0,38106.0,0.089211]
["bitfinex","BTCUSD",1643538927156,0.00068852,38112.0,38107.0,0.23639544]
["bitfinex","BTCUSD",1643538927353,0.00068852,38112.0,38108.0,0.089211]
["bitfinex","BTCUSD",1643538927554,0.00068852,38112.0,38108.0,0.36543206]
["bitfinex","BTCUSD",1643538927754,0.04413491,38114.0,38108.0,0.36543206]
["bitfinex","BTCUSD",1643538928153,0.00068854,38112.0,38108.0,0.36543206]
["bitfinex","BTCUSD",1643538929007,0.04413491,38114.0,38108.0,0.089211]
["bitfinex","BTCUSD",1643538929207,0.00069715,38112.0,38105.0,0.090011]
["bitfinex","BTCUSD",1643538929609,0.00069715,38112.0,38106.0,0.23222145]
["bitfinex","BTCUSD",1643538929812,0.00069715,38112.0,38107.0,0.089211]
["bitfinex","BTCUSD",1643538930111,0.23102041,38112.0,38105.0,0.0008]
["bitfinex","BTCUSD",1643538930308,0.23164916,38112.0,38105.0,0.0008]
["bitfinex","BTCUSD",1643538931309,0.23102041,38112.0,38105.0,0.0008]
["bitfinex","BTCUSD",1643538931509,0.23164915,38112.0,38105.0,0.0008]
["bitfinex","BTCUSD",1643538932460,0.23102041,38112.0,38105.0,0.0008]
["bitfinex","BTCUSD",1643538932856,0.23171468,38112.0,38105.0,0.0008]
["bitfinex","BTCUSD",1643538933859,0.23102041,38112.0,38105.0,0.0008]
["bitfinex","BTCUSD",1643538934058,0.23171468,38112.0,38105.0,0.0008]
["bitfinex","BTCUSD",1643538934658,0.08448822,38109.0,38105.0,0.0008]
["bitfinex","BTCUSD",1643538935458,0.28481024,38106.0,38105.0,0.0008]
["bitfinex","BTCUSD",1643538936108,0.28481024,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538936109,0.47402124,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538936508,0.57402124,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538937713,0.52402124,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538938111,0.57402124,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538938510,0.52402124,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538938709,0.47402124,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538939510,0.57402124,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538941050,0.52402124,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538942052,0.78644205,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538942252,0.52402124,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538942453,0.57402124,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538943502,0.52402124,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538946105,0.78371612,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538946308,0.57402124,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538946705,0.83444187,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538946906,0.57402124,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538948556,0.37402124,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538948756,0.28481024,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538949755,0.38481024,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538949956,0.57402124,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538953620,0.48481024,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538954122,0.28481024,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538954322,0.38481024,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538954623,0.48481024,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538955453,0.57402124,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538956253,0.47402124,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538956453,0.37402124,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538957657,0.57402124,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538959003,0.37402124,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538959201,0.28481024,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538960201,0.37402124,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538961005,0.47402124,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538962863,0.52402124,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538963062,0.57402124,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538965265,0.289211,38106.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538965465,0.00070784,38112.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538966107,0.95423491,38114.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538966108,1.08137548,38114.0,38105.0,0.00072917]
["bitfinex","BTCUSD",1643538966308,1.08137548,38114.0,38106.0,0.3062573]
["bitfinex","BTCUSD",1643538966511,1.08137548,38114.0,38107.0,0.35478894]
["bitfinex","BTCUSD",1643538966512,0.00070787,38112.0,38107.0,0.35478894]
["bitfinex","BTCUSD",1643538967510,0.04413491,38114.0,38107.0,0.35478894]
["bitfinex","BTCUSD",1643538968913,0.00041422,38113.0,38107.0,0.35478894]
["bitfinex","BTCUSD",1643538969957,0.04413491,38114.0,38107.0,0.35478894]
["bitfinex","BTCUSD",1643538970157,0.00077408,38113.0,38107.0,0.35478894]
["bitfinex","BTCUSD",1643538971058,0.04413491,38114.0,38107.0,0.35478894]
["bitfinex","BTCUSD",1643538971258,0.00077408,38113.0,38107.0,0.35478894]
["bitfinex","BTCUSD",1643538972258,0.04413491,38114.0,38107.0,0.35478894]
["bitfinex","BTCUSD",1643538972458,0.00077408,38113.0,38107.0,0.35478894]
["bitfinex","BTCUSD",1643538973361,0.00077408,38113.0,38107.0,0.23081785]
["bitfinex","BTCUSD",1643538973602,0.04413491,38114.0,38108.0,0.089211]
["bitfinex","BTCUSD",1643538973802,0.00077408,38113.0,38109.0,0.2378827]
["bitfinex","BTCUSD",1643538974103,0.00077408,38113.0,38108.0,0.00072917]
["bitfinex","BTCUSD",1643538974306,0.00077408,38113.0,38108.0,0.08994017]
["bitfinex","BTCUSD",1643538974504,0.00077408,38113.0,38109.0,0.23025993]
["bitfinex","BTCUSD",1643538974703,0.04413491,38114.0,38109.0,0.23025993]
["bitfinex","BTCUSD",1643538974904,0.04413491,38114.0,38110.0,0.089211]
["bitfinex","BTCUSD",1643538974905,0.00077409,38113.0,38110.0,0.089211]
["bitfinex","BTCUSD",1643538975104,0.00077409,38113.0,38111.0,0.24304847]
["bitfinex","BTCUSD",1643538975306,0.00077409,38113.0,38112.0,0.089211]
["bitfinex","BTCUSD",1643538975506,0.00077409,38113.0,38110.0,0.089211]
["bitfinex","BTCUSD",1643538975704,0.00077409,38113.0,38108.0,0.00072917]
["bitfinex","BTCUSD",1643538975904,0.04413491,38114.0,38108.0,0.00072917]
["bitfinex","BTCUSD",1643538976105,0.00077409,38113.0,38108.0,0.00072917]
["bitfinex","BTCUSD",1643538978253,0.04413491,38114.0,38108.0,0.00072917]
["bitfinex","BTCUSD",1643538978455,0.00077409,38113.0,38108.0,0.00072917]
["bitfinex","BTCUSD",1643538979357,0.04413491,38114.0,38108.0,0.00072917]
["bitfinex","BTCUSD",1643538979757,0.00077409,38113.0,38108.0,0.00072917]
["bitfinex","BTCUSD",1643538980558,0.04413491,38114.0,38108.0,0.00072917]
["bitfinex","BTCUSD",1643538980857,0.00077409,38113.0,38108.0,0.00072917]
["bitfinex","BTCUSD",1643538981931,0.04413491,38114.0,38108.0,0.00072917]
["bitfinex","BTCUSD",1643538982136,0.00077409,38113.0,38108.0,0.00072917]
["bitfinex","BTCUSD",1643538982734,0.26147965,38113.0,38108.0,0.00072917]
["bitfinex","BTCUSD",1643538982934,0.46147965,38113.0,38108.0,0.00072917]
["bitfinex","BTCUSD",1643538983134,0.089211,38112.0,38108.0,0.00072917]
["bitfinex","BTCUSD",1643538983332,0.07556097,38110.0,38108.0,0.00072917]
["bitfinex","BTCUSD",1643538983532,0.17556097,38110.0,38108.0,0.00072917]
["bitfinex","BTCUSD",1643538983732,0.40279066,38110.0,38108.0,0.00072917]
["bitfinex","BTCUSD",1643538983933,0.32722969,38110.0,38108.0,0.00072917]
["bitfinex","BTCUSD",1643538988159,0.32722969,38110.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643538991116,0.37722969,38110.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643538991317,0.42722969,38110.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643538991516,0.1,38109.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643538992274,0.22722969,38110.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643538992670,0.1,38113.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643538992869,0.1,38112.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643538993070,0.05,38112.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643538993271,0.12553555,38112.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643538993670,0.24800989,38110.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643538993875,0.14413491,38114.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643538994072,0.09413491,38114.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643538994274,0.00070719,38113.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643538995075,0.04413491,38114.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643538995473,0.00070719,38113.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643538996311,0.04413491,38114.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643538996511,0.00070811,38113.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643538997520,0.04413491,38114.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643538997718,0.00070811,38113.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643538998717,0.04413491,38114.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643538998916,0.00070811,38113.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643538999958,0.09413491,38114.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643539000161,0.00070791,38113.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643539001159,0.09413491,38114.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643539001361,0.00070791,38113.0,38108.0,0.000664]
["bitfinex","BTCUSD",1643539002360,0.04413491,38114.0,38112.0,0.31102231]
["bitfinex","BTCUSD",1643539002562,0.0021,38117.0,38114.0,0.80766636]
["bitfinex","BTCUSD",1643539002761,0.02385011,38122.0,38118.0,0.75]
["bitfinex","BTCUSD",1643539002762,0.01661221,38122.0,38118.0,0.75]
["bitfinex","BTCUSD",1643539002964,0.00582447,38122.0,38119.0,0.35478894]
["bitfinex","BTCUSD",1643539003160,0.00582447,38122.0,38119.0,0.26231751]
["bitfinex","BTCUSD",1643539003359,0.00582447,38122.0,38121.0,0.01078774]
["bitfinex","BTCUSD",1643539003610,0.002,38126.0,38122.0,0.65]
["bitfinex","BTCUSD",1643539003809,0.002,38126.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539004112,0.02272971,38126.0,38122.0,0.089211]
["bitfinex","BTCUSD",1643539005110,0.00180787,38125.0,38123.0,0.26668285]
["bitfinex","BTCUSD",1643539005310,0.00180787,38125.0,38123.0,0.35589385]
["bitfinex","BTCUSD",1643539005909,0.00180787,38125.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539005910,0.0011,38125.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539006111,0.0011,38125.0,38122.0,0.089211]
["bitfinex","BTCUSD",1643539006312,0.00180787,38125.0,38123.0,0.22934728]
["bitfinex","BTCUSD",1643539006610,0.00180787,38125.0,38123.0,0.31855828]
["bitfinex","BTCUSD",1643539006811,0.00180787,38125.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539007011,0.00180787,38125.0,38123.0,0.23897313]
["bitfinex","BTCUSD",1643539007266,0.0011,38125.0,38123.0,0.32818413]
["bitfinex","BTCUSD",1643539007458,0.00180786,38125.0,38123.0,0.32818413]
["bitfinex","BTCUSD",1643539007660,0.00180786,38125.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539007863,0.00180786,38125.0,38122.0,0.089211]
["bitfinex","BTCUSD",1643539008064,0.00180786,38125.0,38123.0,0.23557573]
["bitfinex","BTCUSD",1643539008259,0.0011,38125.0,38123.0,0.32478673]
["bitfinex","BTCUSD",1643539008760,0.00180786,38125.0,38123.0,0.32478673]
["bitfinex","BTCUSD",1643539008961,0.00180786,38125.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539009161,0.00180786,38125.0,38123.0,0.23978895]
["bitfinex","BTCUSD",1643539009363,0.00180786,38125.0,38123.0,0.32899995]
["bitfinex","BTCUSD",1643539009662,0.0011,38125.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539009962,0.00180786,38125.0,38122.0,0.089211]
["bitfinex","BTCUSD",1643539010162,0.001,38127.0,38122.0,0.089211]
["bitfinex","BTCUSD",1643539010163,0.00080786,38127.0,38124.0,0.35]
["bitfinex","BTCUSD",1643539010362,0.00080786,38127.0,38125.0,0.089211]
["bitfinex","BTCUSD",1643539010569,0.00080786,38127.0,38123.0,0.22953356]
["bitfinex","BTCUSD",1643539010762,0.00080786,38127.0,38124.0,0.089211]
["bitfinex","BTCUSD",1643539011010,0.00080786,38127.0,38125.0,0.23310725]
["bitfinex","BTCUSD",1643539011213,0.00080786,38127.0,38126.0,0.089211]
["bitfinex","BTCUSD",1643539011416,0.00080786,38127.0,38121.0,0.39548956]
["bitfinex","BTCUSD",1643539011612,0.00080786,38127.0,38122.0,0.089211]
["bitfinex","BTCUSD",1643539011912,0.00080786,38127.0,38123.0,0.24576871]
["bitfinex","BTCUSD",1643539012114,0.00080786,38127.0,38124.0,0.089211]
["bitfinex","BTCUSD",1643539012812,0.00080786,38127.0,38125.0,0.2313907]
["bitfinex","BTCUSD",1643539013013,0.00080786,38127.0,38126.0,0.089211]
["bitfinex","BTCUSD",1643539013412,0.00080786,38127.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539013613,0.00080786,38127.0,38124.0,0.23084104]
["bitfinex","BTCUSD",1643539013813,0.00080786,38127.0,38125.0,0.089211]
["bitfinex","BTCUSD",1643539014215,0.00080786,38127.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539014417,0.00080786,38127.0,38124.0,0.18716969]
["bitfinex","BTCUSD",1643539014616,0.00080786,38127.0,38125.0,0.089211]
["bitfinex","BTCUSD",1643539014867,0.00080786,38127.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539015066,0.00080786,38127.0,38124.0,0.23181368]
["bitfinex","BTCUSD",1643539015266,0.00080786,38127.0,38125.0,0.089211]
["bitfinex","BTCUSD",1643539015665,0.00080786,38127.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539015868,0.00080786,38127.0,38124.0,0.23624656]
["bitfinex","BTCUSD",1643539016065,0.00080786,38127.0,38125.0,0.089211]
["bitfinex","BTCUSD",1643539016267,0.00080786,38127.0,38126.0,0.23667874]
["bitfinex","BTCUSD",1643539016466,0.00080786,38127.0,38126.0,0.089211]
["bitfinex","BTCUSD",1643539016766,0.00080786,38127.0,38125.0,0.089211]
["bitfinex","BTCUSD",1643539016967,0.00080786,38127.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539017165,0.00080786,38127.0,38124.0,0.23297205]
["bitfinex","BTCUSD",1643539017364,0.00080786,38127.0,38125.0,0.089211]
["bitfinex","BTCUSD",1643539017765,0.00080786,38127.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539017967,0.00080786,38127.0,38124.0,0.23753027]
["bitfinex","BTCUSD",1643539018167,0.00080786,38127.0,38125.0,0.089211]
["bitfinex","BTCUSD",1643539018610,0.00080786,38127.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539018809,0.00080786,38127.0,38124.0,0.23795518]
["bitfinex","BTCUSD",1643539019110,0.00080786,38127.0,38125.0,0.089211]
["bitfinex","BTCUSD",1643539019510,0.0015827,38127.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539019712,0.0015827,38127.0,38124.0,0.24420776]
["bitfinex","BTCUSD",1643539019911,0.0015827,38127.0,38125.0,0.089211]
["bitfinex","BTCUSD",1643539020311,0.0015827,38127.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539020512,0.00080786,38127.0,38124.0,0.23665044]
["bitfinex","BTCUSD",1643539020711,0.00080786,38127.0,38125.0,0.089211]
["bitfinex","BTCUSD",1643539021117,0.00080786,38127.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539021314,0.00080786,38127.0,38124.0,0.24764494]
["bitfinex","BTCUSD",1643539021513,0.00080786,38127.0,38125.0,0.089211]
["bitfinex","BTCUSD",1643539021915,0.0015827,38127.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539022115,0.0015827,38127.0,38124.0,0.24090979]
["bitfinex","BTCUSD",1643539022372,0.0015827,38127.0,38125.0,0.089211]
["bitfinex","BTCUSD",1643539022575,0.0015827,38127.0,38126.0,0.2348239]
["bitfinex","BTCUSD",1643539022776,0.0015827,38127.0,38126.0,0.3240349]
["bitfinex","BTCUSD",1643539022777,0.00080786,38127.0,38126.0,0.3240349]
["bitfinex","BTCUSD",1643539022973,0.00080786,38127.0,38126.0,0.089211]
["bitfinex","BTCUSD",1643539023174,0.00080786,38127.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539024073,0.00080786,38127.0,38124.0,0.23206691]
["bitfinex","BTCUSD",1643539024276,0.00158271,38127.0,38125.0,0.089211]
["bitfinex","BTCUSD",1643539024475,0.00158271,38127.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539024873,0.00158271,38127.0,38124.0,0.22933567]
["bitfinex","BTCUSD",1643539025074,0.00158271,38127.0,38125.0,0.089211]
["bitfinex","BTCUSD",1643539025274,0.00080786,38127.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539025475,0.0015827,38127.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539026213,0.0015827,38127.0,38124.0,0.25292844]
["bitfinex","BTCUSD",1643539026410,0.00080786,38127.0,38125.0,0.089211]
["bitfinex","BTCUSD",1643539026610,0.00080786,38127.0,38126.0,0.23489754]
["bitfinex","BTCUSD",1643539026811,0.00158271,38127.0,38126.0,0.32410854]
["bitfinex","BTCUSD",1643539027010,0.00158271,38127.0,38126.0,0.089211]
["bitfinex","BTCUSD",1643539027213,0.00158271,38127.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539027411,0.00158271,38127.0,38124.0,0.24657487]
["bitfinex","BTCUSD",1643539027613,0.00080786,38127.0,38125.0,0.089211]
["bitfinex","BTCUSD",1643539028012,0.00158271,38127.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539028213,0.00158271,38127.0,38124.0,0.23554813]
["bitfinex","BTCUSD",1643539028414,0.00158271,38127.0,38125.0,0.089211]
["bitfinex","BTCUSD",1643539028616,0.00158271,38127.0,38126.0,0.24984357]
["bitfinex","BTCUSD",1643539028813,0.00080786,38127.0,38126.0,0.33905457]
["bitfinex","BTCUSD",1643539031063,0.00080786,38127.0,38126.0,0.33046182]
["bitfinex","BTCUSD",1643539031365,0.00080786,38127.0,38126.0,0.33263944]
["bitfinex","BTCUSD",1643539031562,0.00080786,38127.0,38126.0,0.089211]
["bitfinex","BTCUSD",1643539031761,0.00080786,38127.0,38126.0,0.24472288]
["bitfinex","BTCUSD",1643539031963,0.00080786,38127.0,38126.0,0.089211]
["bitfinex","BTCUSD",1643539032162,0.00080786,38127.0,38126.0,0.25705082]
["bitfinex","BTCUSD",1643539032362,0.00080786,38127.0,38126.0,0.34626182]
["bitfinex","BTCUSD",1643539039072,0.00080786,38127.0,38126.0,0.34126182]
["bitfinex","BTCUSD",1643539042013,0.00080786,38127.0,38126.0,0.33392637]
["bitfinex","BTCUSD",1643539042614,0.00080786,38127.0,38126.0,0.089211]
["bitfinex","BTCUSD",1643539042914,0.00080786,38127.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539043114,0.00080786,38127.0,38124.0,0.25951851]
["bitfinex","BTCUSD",1643539043312,0.00080786,38127.0,38125.0,0.089211]
["bitfinex","BTCUSD",1643539043514,0.00158271,38127.0,38126.0,0.48239947]
["bitfinex","BTCUSD",1643539043713,0.00158271,38127.0,38126.0,0.32161047]
["bitfinex","BTCUSD",1643539043916,0.00158271,38127.0,38126.0,0.089211]
["bitfinex","BTCUSD",1643539044115,0.00158271,38127.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539044318,0.00158271,38127.0,38124.0,0.25604015]
["bitfinex","BTCUSD",1643539044516,0.00080786,38127.0,38125.0,0.089211]
["bitfinex","BTCUSD",1643539044771,0.00158271,38127.0,38126.0,0.25086801]
["bitfinex","BTCUSD",1643539044963,0.00158271,38127.0,38126.0,0.34007901]
["bitfinex","BTCUSD",1643539045364,0.00158271,38127.0,38126.0,0.32969476]
["bitfinex","BTCUSD",1643539045766,0.00080786,38127.0,38126.0,0.089211]
["bitfinex","BTCUSD",1643539045966,0.00080786,38127.0,38123.0,0.089211]
["bitfinex","BTCUSD",1643539046167,0.00080786,38127.0,38124.0,0.25506309]
["bitfinex","BTCUSD",1643539046366,0.00080786,38127.0,38125.0,0.089211]
["bitfinex","BTCUSD",1643539046567,0.00080786,38127.0,38126.0,0.24218881]
["bitfinex","BTCUSD",1643539046768,0.00080786,38127.0,38126.0,0.33139981]
["bitfinex","BTCUSD",1643539048168,0.00080786,38127.0,38126.0,0.089211]
["bitfinex","BTCUSD",1643539048368,0.00080786,38127.0,38124.0,0.089211]
["bitfinex","BTCUSD",1643539048616,0.00080786,38127.0,38125.0,0.23713301]
["bitfinex","BTCUSD",1643539048815,0.00080786,38127.0,38126.0,0.089211]
["bitfinex","BTCUSD",1643539049016,0.00080786,38127.0,38126.0,0.3350267]
["bitfinex","BTCUSD",1643539049621,0.00080786,38127.0,38126.0,0.3328132]
["bitfinex","BTCUSD",1643539055869,0.00080786,38127.0,38126.0,0.089211]
["bitfinex","BTCUSD",1643539056123,0.00080786,38127.0,38126.0,0.4]
["bitfinex","BTCUSD",1643539056322,0.00080786,38127.0,38126.0,0.089211]
["bitfinex","BTCUSD",1643539056621,0.00080786,38127.0,38125.0,0.089211]
["bitfinex","BTCUSD",1643539056821,0.00080786,38127.0,38126.0,0.23922252]
["bitfinex","BTCUSD",1643539057021,0.00080786,38127.0,38126.0,0.32739166]
["bitfinex","BTCUSD",1643539057428,0.00080786,38127.0,38126.0,0.44052166]
["bitfinex","BTCUSD",1643539058823,0.00080786,38127.0,38126.0,0.102341]
["bitfinex","BTCUSD",1643539060067,0.00080786,38127.0,38126.0,0.32968435]
["bitfinex","BTCUSD",1643539062063,0.00080786,38127.0,38126.0,0.089211]
["bitfinex","BTCUSD",1643539062264,0.00080786,38127.0,38124.0,0.089211]
["bitfinex","BTCUSD",1643539062567,0.00080786,38127.0,38125.0,0.25626939]
["bitfinex","BTCUSD",1643539062765,0.00080786,38127.0,38126.0,0.089211]
["bitfinex","BTCUSD",1643539062966,0.00080786,38127.0,38126.0,0.34477526]
["bitfinex","BTCUSD",1643539066120,0.00080786,38127.0,38126.0,0.089211]
["bitfinex","BTCUSD",1643539066319,0.00080786,38127.0,38126.0,0.24269651]
["bitfinex","BTCUSD",1643539066519,0.00080786,38127.0,38126.0,0.33190751]
["bitfinex","BTCUSD",1643539066719,0.00080786,38127.0,38126.0,0.089211]
["bitfinex","BTCUSD",1643539066920,0.00080786,38127.0,38126.0,0.242808]
["bitfinex","BTCUSD",1643539067125,0.00080786,38127.0,38126.0,0.089211]
["bitfinex","BTCUSD",1643539067408,0.00080786,38127.0,38125.0,0.089211]
["bitfinex","BTCUSD",1643539067813,0.00080786,38127.0,38126.0,0.23285608]
["bitfinex","BTCUSD",1643539068007,0.00080786,38127.0,38126.0,0.32206708]
["bitfinex","BTCUSD",1643539071623,0.00080786,38127.0,38126.0,0.089211]
["bitfinex","BTCUSD",1643539071921,0.00080786,38127.0,38126.0,0.24752494]
["bitfinex","BTCUSD",1643539072120,0.00080786,38127.0,38126.0,0.33673594]
["bitfinex","BTCUSD",1643539074323,0.00080786,38127.0,38126.0,0.39986594]
["bitfinex","BTCUSD",1643539074525,0.00080786,38127.0,38126.0,0.44986594]
["bitfinex","BTCUSD",1643539074964,0.00080786,38127.0,38126.0,0.54986594]
["bitfinex","BTCUSD",1643539075964,0.00080786,38127.0,38126.0,0.44986594]
["bitfinex","BTCUSD",1643539079917,0.00080786,38127.0,38126.0,0.44537675]
["bitfinex","BTCUSD",1643539080120,0.00080786,38127.0,38126.0,0.34537675]
["bitfinex","BTCUSD",1643539080320,0.00173081,38128.0,38127.0,0.089211]
["bitfinex","BTCUSD",1643539080517,0.00173081,38128.0,38127.0,0.33461883]
["bitfinex","BTCUSD",1643539080518,0.001,38128.0,38127.0,0.33461883]
["bitfinex","BTCUSD",1643539080918,0.00173081,38128.0,38127.0,0.089211]
["bitfinex","BTCUSD",1643539081118,0.00195104,38128.0,38126.0,0.102341]
["bitfinex","BTCUSD",1643539081518,0.00195104,38128.0,38127.0,0.23077348]
["bitfinex","BTCUSD",1643539081818,0.00122023,38128.0,38127.0,0.089211]
["bitfinex","BTCUSD",1643539082018,0.00122023,38128.0,38126.0,0.089211]
["bitfinex","BTCUSD",1643539082561,0.00122023,38128.0,38127.0,0.23178907]
["bitfinex","BTCUSD",1643539082765,0.00122023,38128.0,38127.0,0.089211]
["bitfinex","BTCUSD",1643539082963,0.00122023,38128.0,38124.0,0.25059384]
["bitfinex","BTCUSD",1643539082964,0.00122023,38128.0,38125.0,0.089211]
["bitfinex","BTCUSD",1643539083163,0.00122023,38128.0,38126.0,0.24565892]
["bitfinex","BTCUSD",1643539083467,0.00122023,38128.0,38127.0,0.089211]
["bitfinex","BTCUSD",1643539083663,0.00122023,38128.0,38127.0,0.35146553]
["bitfinex","BTCUSD",1643539085072,0.00122023,38128.0,38127.0,0.41459553]
["bitfinex","BTCUSD",1643539087319,0.00122023,38128.0,38127.0,0.35146553]
["bitfinex","BTCUSD",1643539087518,0.00122023,38128.0,38127.0,0.41083983]
["bitfinex","BTCUSD",1643539088319,0.00122023,38128.0,38127.0,0.41236402]
["bitfinex","BTCUSD",1643539088523,0.00122023,38128.0,38127.0,0.41210008]
["bitfinex","BTCUSD",1643539089321,0.00122023,38128.0,38127.0,0.169211]
["bitfinex","BTCUSD",1643539089778,0.00122023,38128.0,38127.0,0.40852069]
["bitfinex","BTCUSD",1643539090067,0.00122023,38128.0,38127.0,0.169211]
["bitfinex","BTCUSD",1643539090666,0.00122023,38128.0,38127.0,0.41766525]
["bitfinex","BTCUSD",1643539091467,0.00122023,38128.0,38127.0,0.169211]
["bitfinex","BTCUSD",1643539091971,0.00122023,38128.0,38127.0,0.41901799]
["bitfinex","BTCUSD",1643539092769,0.00122023,38128.0,38127.0,0.40953442]
["bitfinex","BTCUSD",1643539092970,0.00122023,38128.0,38127.0,0.169211]
["bitfinex","BTCUSD",1643539095819,0.00122023,38128.0,38127.0,0.164211]
["bitfinex","BTCUSD",1643539105970,0.00122023,38128.0,38127.0,0.41117003]
["bitfinex","BTCUSD",1643539106273,0.00277483,38129.0,38128.0,0.08]
["bitfinex","BTCUSD",1643539106474,0.00277483,38129.0,38128.0,0.169211]
["bitfinex","BTCUSD",1643539106872,0.002,38129.0,38128.0,0.169211]
["bitfinex","BTCUSD",1643539107271,0.002,38129.0,38128.0,0.43351348]
["bitfinex","BTCUSD",1643539107672,0.002,38129.0,38128.0,0.75898492]
["bitfinex","BTCUSD",1643539108073,0.002,38129.0,38128.0,0.169211]
["bitfinex","BTCUSD",1643539108273,0.002,38129.0,38128.0,0.49483288]
["bitfinex","BTCUSD",1643539108522,0.001,38130.0,38129.0,0.83]
["bitfinex","BTCUSD",1643539108523,0.00077482,38130.0,38129.0,0.83]
["bitfinex","BTCUSD",1643539108723,0.00077482,38130.0,38129.0,0.169185]
["bitfinex","BTCUSD",1643539108921,0.00077482,38130.0,38129.0,0.269185]
["bitfinex","BTCUSD",1643539109322,0.001,38131.0,38129.0,0.269185]
["bitfinex","BTCUSD",1643539109522,0.0031,38136.0,38132.0,0.75]
["bitfinex","BTCUSD",1643539109721,0.0031,38136.0,38133.0,0.43545848]
["bitfinex","BTCUSD",1643539109922,0.0031,38136.0,38134.0,0.3461011]
["bitfinex","BTCUSD",1643539110124,0.0031,38136.0,38134.0,3.07942077]
["bitfinex","BTCUSD",1643539112026,0.00387583,38136.0,38134.0,3.07942077]
["bitfinex","BTCUSD",1643539112868,0.001,38137.0,38136.0,0.08]
["bitfinex","BTCUSD",1643539113068,0.001,38137.0,38136.0,0.44713747]
["bitfinex","BTCUSD",1643539114372,0.001,38137.0,38136.0,0.44705344]
["bitfinex","BTCUSD",1643539114569,0.001,38137.0,38136.0,3.32695344]
["bitfinex","BTCUSD",1643539117122,0.002,38155.0,38138.0,0.91910097]
["bitfinex","BTCUSD",1643539117319,0.001,38162.0,38141.0,0.24874173]
["bitfinex","BTCUSD",1643539117525,0.000796,38162.0,38144.0,0.0174]
["bitfinex","BTCUSD",1643539117720,0.000796,38162.0,38147.0,0.07991597]
["bitfinex","BTCUSD",1643539117918,0.000796,38162.0,38154.0,0.07991597]
["bitfinex","BTCUSD",1643539118122,0.000796,38162.0,38158.0,0.07991597]
["bitfinex","BTCUSD",1643539118423,0.13479845,38171.0,38158.0,0.07991597]
["bitfinex","BTCUSD",1643539118424,0.0011,38176.0,38165.0,0.75]
["bitfinex","BTCUSD",1643539118621,0.1,38186.0,38167.0,0.75]
["bitfinex","BTCUSD",1643539118821,1.4557,38196.0,38168.0,0.44653345]
["bitfinex","BTCUSD",1643539118822,0.3799,38190.0,38168.0,0.44653345]
["bitfinex","BTCUSD",1643539119027,0.3799,38190.0,38171.0,0.07991597]
["bitfinex","BTCUSD",1643539119220,0.3799,38190.0,38189.0,0.07991597]
["bitfinex","BTCUSD",1643539119427,0.70883036,38190.0,38189.0,0.07991597]
["bitfinex","BTCUSD",1643539119621,0.32893036,38190.0,38189.0,0.07991597]
["bitfinex","BTCUSD",1643539119874,0.09309884,38180.0,38172.0,0.42976562]
["bitfinex","BTCUSD",1643539120078,0.1,38180.0,38166.0,0.29459561]
["bitfinex","BTCUSD",1643539120273,0.1,38180.0,38157.0,0.21388793]
["bitfinex","BTCUSD",1643539120274,0.1,38176.0,38157.0,0.39712793]
["bitfinex","BTCUSD",1643539120475,0.27556908,38172.0,38158.0,0.0943564]
["bitfinex","BTCUSD",1643539120778,0.28939082,38178.0,38171.0,0.089185]
["bitfinex","BTCUSD",1643539120977,0.28939082,38178.0,38159.0,0.01313]
["bitfinex","BTCUSD",1643539120978,0.05,38178.0,38159.0,0.01313]
["bitfinex","BTCUSD",1643539121273,0.04,38178.0,38159.0,0.01313]
["bitfinex","BTCUSD",1643539121478,0.26430248,38178.0,38171.0,0.089185]
["bitfinex","BTCUSD",1643539121680,0.26875857,38176.0,38159.0,0.01313]
["bitfinex","BTCUSD",1643539121874,0.26954147,38176.0,38170.0,4.09988108]
["bitfinex","BTCUSD",1643539122079,0.26954147,38176.0,38171.0,0.089185]
["bitfinex","BTCUSD",1643539122474,0.0007829,38176.0,38171.0,0.089185]
["bitfinex","BTCUSD",1643539122675,0.101,38177.0,38171.0,0.089185]
["bitfinex","BTCUSD",1643539122876,0.26871602,38176.0,38170.0,4.08]
["bitfinex","BTCUSD",1643539123078,0.0007829,38175.0,38170.0,4.08]
["bitfinex","BTCUSD",1643539123527,0.0007829,38175.0,38171.0,0.089185]
["bitfinex","BTCUSD",1643539123926,0.27530414,38176.0,38171.0,0.089185]
["bitfinex","BTCUSD",1643539124127,0.27530414,38176.0,38170.0,4.08]
["bitfinex","BTCUSD",1643539124327,0.27530414,38176.0,38170.0,4.09944632]
["bitfinex","BTCUSD",1643539124328,0.000699,38175.0,38170.0,4.09944632]
["bitfinex","BTCUSD",1643539124527,0.000699,38175.0,38171.0,0.089185]
["bitfinex","BTCUSD",1643539124731,0.000699,38175.0,38170.0,4.08]
["bitfinex","BTCUSD",1643539125127,0.26260501,38175.0,38170.0,4.08]
["bitfinex","BTCUSD",1643539125328,0.101,38177.0,38170.0,4.08]
["bitfinex","BTCUSD",1643539125329,0.000699,38174.0,38170.0,4.08]
["bitfinex","BTCUSD",1643539125528,0.000699,38174.0,38171.0,0.089185]
["bitfinex","BTCUSD",1643539125727,0.000699,38174.0,38170.0,4.08]
["bitfinex","BTCUSD",1643539125927,0.000699,38174.0,38171.0,0.089185]
["bitfinex","BTCUSD",1643539126330,0.151,38177.0,38170.0,4.10180883]
["bitfinex","BTCUSD",1643539126628,0.101,38177.0,38170.0,4.08]
["bitfinex","BTCUSD",1643539127465,0.101,38177.0,38171.0,0.089185]
["bitfinex","BTCUSD",1643539128469,0.101,38177.0,38170.0,4.10040921]
["bitfinex","BTCUSD",1643539128869,0.001,38177.0,38170.0,4.10040921]
["bitfinex","BTCUSD",1643539129069,0.00074955,38176.0,38170.0,4.10040921]
["bitfinex","BTCUSD",1643539129880,0.001,38177.0,38170.0,4.11864753]
["bitfinex","BTCUSD",1643539130271,0.00074956,38175.0,38171.0,0.22868468]
["bitfinex","BTCUSD",1643539130474,0.00074956,38175.0,38172.0,0.089185]
["bitfinex","BTCUSD",1643539130674,0.00074956,38175.0,38173.0,0.29279188]
["bitfinex","BTCUSD",1643539130872,0.00074956,38175.0,38174.0,0.839185]
["bitfinex","BTCUSD",1643539131124,0.001,38177.0,38174.0,0.39107567]
["bitfinex","BTCUSD",1643539131324,0.001,38177.0,38174.0,0.089185]
["bitfinex","BTCUSD",1643539131526,0.001,38177.0,38173.0,0.089185]
["bitfinex","BTCUSD",1643539131527,0.00074955,38176.0,38173.0,0.089185]
["bitfinex","BTCUSD",1643539132426,0.001,38177.0,38173.0,0.089185]
["bitfinex","BTCUSD",1643539132626,0.00070547,38176.0,38173.0,0.089185]
["bitfinex","BTCUSD",1643539133023,0.00070547,38176.0,38173.0,0.08783557]
["bitfinex","BTCUSD",1643539133626,0.001,38177.0,38174.0,0.2567525]
["bitfinex","BTCUSD",1643539133823,0.001,38177.0,38175.0,0.089185]
["bitfinex","BTCUSD",1643539134225,0.001,38177.0,38173.0,0.089137]
["bitfinex","BTCUSD",1643539134525,0.001,38177.0,38174.0,0.25117309]
["bitfinex","BTCUSD",1643539134773,0.001,38177.0,38175.0,0.089137]
["bitfinex","BTCUSD",1643539135166,0.001,38177.0,38173.0,0.089137]
["bitfinex","BTCUSD",1643539135167,0.00117612,38176.0,38173.0,0.089137]
["bitfinex","BTCUSD",1643539135366,0.00117612,38176.0,38174.0,0.23009831]
["bitfinex","BTCUSD",1643539135567,0.00117612,38176.0,38175.0,0.089137]
["bitfinex","BTCUSD",1643539135970,0.00117612,38176.0,38173.0,0.089137]
["bitfinex","BTCUSD",1643539136568,0.00117612,38176.0,38171.0,0.5505111]
["bitfinex","BTCUSD",1643539136569,0.00117612,38176.0,38172.0,0.089137]
["bitfinex","BTCUSD",1643539137574,0.00192401,38176.0,38173.0,0.23148084]
["bitfinex","BTCUSD",1643539137769,0.00192401,38176.0,38174.0,0.089137]
["bitfinex","BTCUSD",1643539138371,0.00117612,38176.0,38174.0,0.089137]
["bitfinex","BTCUSD",1643539139418,0.00117612,38176.0,38175.0,0.6298981]
["bitfinex","BTCUSD",1643539139618,0.00117612,38176.0,38175.0,0.089137]
["bitfinex","BTCUSD",1643539139819,0.00117612,38176.0,38173.0,0.089137]
["bitfinex","BTCUSD",1643539140226,0.00117612,38176.0,38172.0,0.089137]
["bitfinex","BTCUSD",1643539141023,0.00188094,38176.0,38172.0,0.089137]
["bitfinex","BTCUSD",1643539142024,0.00117612,38176.0,38172.0,0.089137]
["bitfinex","BTCUSD",1643539142273,0.00188094,38176.0,38172.0,0.089137]
["bitfinex","BTCUSD",1643539143069,0.00188094,38176.0,38170.0,4.075]
["bitfinex","BTCUSD",1643539143267,0.00117612,38176.0,38171.0,0.089137]
["bitfinex","BTCUSD",1643539143468,0.00189063,38176.0,38170.0,4.075]
["bitfinex","BTCUSD",1643539143669,0.00189063,38176.0,38171.0,0.35072596]
["bitfinex","BTCUSD",1643539144169,0.00189063,38176.0,38171.0,0.089137]
["bitfinex","BTCUSD",1643539144469,0.00117612,38176.0,38171.0,0.089137]
["bitfinex","BTCUSD",1643539145072,0.00117612,38176.0,38171.0,0.32505305]
["bitfinex","BTCUSD",1643539145271,0.00117612,38176.0,38171.0,0.089137]
["bitfinex","BTCUSD",1643539145475,0.00117612,38176.0,38171.0,0.32131494]
["bitfinex","BTCUSD",1643539145874,0.00117612,38176.0,38171.0,0.11062131]
["bitfinex","BTCUSD",1643539145875,0.00071368,38175.0,38171.0,0.11062131]
["bitfinex","BTCUSD",1643539146129,0.00071368,38175.0,38172.0,0.26158896]
["bitfinex","BTCUSD",1643539146327,0.00117612,38174.0,38172.0,0.26158896]
["bitfinex","BTCUSD",1643539146526,0.00117612,38174.0,38170.0,4.075]
["bitfinex","BTCUSD",1643539147128,0.00192208,38174.0,38171.0,0.089137]
["bitfinex","BTCUSD",1643539147932,0.001,38177.0,38171.0,0.089137]
["bitfinex","BTCUSD",1643539148330,0.001,38177.0,38170.0,4.075]
["bitfinex","BTCUSD",1643539148532,0.001,38177.0,38171.0,0.33223849]
["bitfinex","BTCUSD",1643539148732,0.001,38177.0,38171.0,0.38223849]
["bitfinex","BTCUSD",1643539148932,0.001,38177.0,38171.0,0.44763849]
["bitfinex","BTCUSD",1643539149972,0.001,38177.0,38171.0,0.204537]
["bitfinex","BTCUSD",1643539150372,0.001,38177.0,38171.0,0.22586815]
["bitfinex","BTCUSD",1643539150776,0.00078132,38176.0,38172.0,0.23610091]
["bitfinex","BTCUSD",1643539150974,0.00078132,38176.0,38173.0,0.089137]
["bitfinex","BTCUSD",1643539151775,0.001,38177.0,38172.0,0.31916358]
["bitfinex","BTCUSD",1643539152073,0.00069699,38176.0,38172.0,0.31916358]
["bitfinex","BTCUSD",1643539152974,0.001,38177.0,38172.0,0.31916358]
["bitfinex","BTCUSD",1643539153175,0.000697,38176.0,38172.0,0.31916358]
["bitfinex","BTCUSD",1643539153380,0.000697,38176.0,38172.0,0.089137]
["bitfinex","BTCUSD",1643539154124,0.001,38177.0,38172.0,0.08395391]
["bitfinex","BTCUSD",1643539154327,0.000697,38176.0,38172.0,0.08395391]
["bitfinex","BTCUSD",1643539155227,0.001,38177.0,38173.0,0.23721362]
["bitfinex","BTCUSD",1643539155427,0.001,38177.0,38174.0,0.089137]
["bitfinex","BTCUSD",1643539156127,0.001,38177.0,38172.0,0.10738285]
["bitfinex","BTCUSD",1643539156429,0.001,38177.0,38172.0,0.089138]
["bitfinex","BTCUSD",1643539156627,0.001,38177.0,38173.0,0.22848868]
["bitfinex","BTCUSD",1643539156827,0.001,38177.0,38174.0,0.089138]
["bitfinex","BTCUSD",1643539157280,0.001,38177.0,38171.0,0.1154]
["bitfinex","BTCUSD",1643539157475,0.001,38177.0,38172.0,0.089138]
["bitfinex","BTCUSD",1643539158075,0.001,38177.0,38172.0,0.10882825]
["bitfinex","BTCUSD",1643539158276,0.001,38177.0,38172.0,0.089138]
["bitfinex","BTCUSD",1643539159178,0.00071513,38176.0,38173.0,0.23158464]
["bitfinex","BTCUSD",1643539159385,0.00071513,38176.0,38174.0,0.089138]
["bitfinex","BTCUSD",1643539159576,0.00071513,38176.0,38174.0,0.08903901]
["bitfinex","BTCUSD",1643539159977,0.00071513,38176.0,38172.0,0.089138]
["bitfinex","BTCUSD",1643539160177,0.001,38177.0,38173.0,0.23509814]
["bitfinex","BTCUSD",1643539160379,0.00174567,38177.0,38174.0,0.089138]
["bitfinex","BTCUSD",1643539160579,0.00174567,38177.0,38173.0,0.23509814]
["bitfinex","BTCUSD",1643539161423,0.001,38177.0,38174.0,0.089138]
["bitfinex","BTCUSD",1643539161624,0.00174567,38177.0,38173.0,0.23509814]
["bitfinex","BTCUSD",1643539161823,0.00174567,38177.0,38174.0,0.089138]
["bitfinex","BTCUSD",1643539162625,0.001,38177.0,38172.0,0.3165147]
["bitfinex","BTCUSD",1643539162826,0.00174566,38177.0,38172.0,0.3165147]
["bitfinex","BTCUSD",1643539163827,0.001,38177.0,38172.0,0.3165147]
["bitfinex","BTCUSD",1643539164027,0.00070399,38176.0,38172.0,0.33748302]
["bitfinex","BTCUSD",1643539164428,0.00070399,38176.0,38172.0,0.3165147]
["bitfinex","BTCUSD",1643539164884,0.001,38177.0,38172.0,0.3165147]
["bitfinex","BTCUSD",1643539165084,0.00070399,38176.0,38172.0,0.089138]
["bitfinex","BTCUSD",1643539165684,0.00070399,38176.0,38173.0,0.26158896]
["bitfinex","BTCUSD",1643539165884,0.00070399,38176.0,38174.0,0.089138]
["bitfinex","BTCUSD",1643539166083,0.001,38177.0,38172.0,0.089138]
["bitfinex","BTCUSD",1643539166289,0.001,38177.0,38172.0,0.35072696]
["bitfinex","BTCUSD",1643539167485,0.00071253,38176.0,38172.0,0.35072696]
["bitfinex","BTCUSD",1643539168085,0.00071253,38176.0,38172.0,0.36966399]
["bitfinex","BTCUSD",1643539168286,0.00071253,38176.0,38172.0,0.35072696]
["bitfinex","BTCUSD",1643539168522,0.001,38177.0,38172.0,0.35072696]
["bitfinex","BTCUSD",1643539168723,0.00071254,38176.0,38172.0,0.35072696]
["bitfinex","BTCUSD",1643539169724,0.001,38177.0,38172.0,0.35072696]
["bitfinex","BTCUSD",1643539169924,0.00071254,38176.0,38172.0,0.35072696]
["bitfinex","BTCUSD",1643539170928,0.001,38177.0,38172.0,0.35072696]
["bitfinex","BTCUSD",1643539171329,0.00071043,38176.0,38172.0,0.35072696]
["bitfinex","BTCUSD",1643539172131,0.001,38177.0,38172.0,0.35072696]
["bitfinex","BTCUSD",1643539172372,0.00071043,38176.0,38172.0,0.35072696]
["bitfinex","BTCUSD",1643539172777,0.00071043,38176.0,38172.0,0.089138]
["bitfinex","BTCUSD",1643539172970,0.00071043,38176.0,38172.0,0.31734028]
["bitfinex","BTCUSD",1643539173372,0.001,38177.0,38172.0,0.31734028]
["bitfinex","BTCUSD",1643539174774,0.001,38177.0,38172.0,0.31514028]
["bitfinex","BTCUSD",1643539176122,0.00071006,38176.0,38172.0,0.10738192]
["bitfinex","BTCUSD",1643539176921,0.001,38177.0,38172.0,0.081938]
["bitfinex","BTCUSD",1643539177122,0.00071006,38176.0,38172.0,0.081938]
["bitfinex","BTCUSD",1643539178222,0.001,38177.0,38172.0,0.081938]
["bitfinex","BTCUSD",1643539178421,0.00070996,38176.0,38172.0,0.081938]
["bitfinex","BTCUSD",1643539178823,0.00070996,38176.0,38171.0,0.02097158]
["bitfinex","BTCUSD",1643539179125,0.1,38174.0,38163.0,0.32358332]
["bitfinex","BTCUSD",1643539179328,0.14984261,38173.0,38163.0,0.25]
["bitfinex","BTCUSD",1643539179523,0.05,38169.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539179978,0.44889912,38170.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539180180,0.34889912,38170.0,38163.0,0.02123896]
["bitfinex","BTCUSD",1643539180479,0.089139,38169.0,38163.0,0.02123896]
["bitfinex","BTCUSD",1643539180679,0.34889912,38170.0,38163.0,0.02123896]
["bitfinex","BTCUSD",1643539180878,0.34889912,38170.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539181779,0.27810028,38169.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539182580,0.089139,38168.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539182782,0.26028214,38167.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539182981,0.10203676,38163.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539183184,0.26097672,38162.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539183381,0.31320823,38161.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539183828,0.41320823,38161.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539184326,0.41220823,38161.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539185729,0.38127672,38169.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539185927,0.1,38167.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539186127,0.15,38167.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539186528,0.05,38166.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539186727,0.29372343,38163.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539186927,0.34372343,38163.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539187132,0.39372343,38163.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539187372,0.1,38162.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539189573,0.34867914,38162.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539189777,0.1,38162.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539190778,0.24607879,38166.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539191029,0.05,38166.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539191234,0.26541773,38167.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539191831,0.54396149,38167.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539192032,0.1,38166.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539192232,0.25267189,38165.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539193033,0.24967189,38165.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539193636,0.29967189,38165.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539193838,0.34967189,38165.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539194238,0.1,38166.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539194641,0.15,38166.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539195276,0.30474577,38167.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539195676,0.35474577,38167.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539196376,0.39967136,38166.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539196576,0.15,38166.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539196778,0.40563146,38166.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539197379,0.15,38166.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539197581,0.35474577,38167.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539197582,0.02620201,38167.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539197779,0.02590201,38167.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539199030,0.02560201,38167.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539200138,0.09191444,38166.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539200332,0.14191444,38166.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539200532,0.30073553,38165.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539200731,0.089139,38164.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539200931,0.189139,38164.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539201131,0.09191444,38166.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539201434,0.05,38166.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539201631,0.02560201,38167.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539201831,0.089139,38166.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539202030,0.139139,38166.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539202884,0.089139,38166.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539203084,0.05,38166.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539203284,0.07560201,38167.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539203484,0.02560201,38167.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539207033,0.02560201,38167.0,38160.0,0.2613366]
["bitfinex","BTCUSD",1643539207234,0.02560201,38167.0,38161.0,0.089139]
["bitfinex","BTCUSD",1643539207634,0.02560201,38167.0,38160.0,0.089803]
["bitfinex","BTCUSD",1643539207835,0.02560201,38167.0,38161.0,0.23650912]
["bitfinex","BTCUSD",1643539208034,0.02560201,38167.0,38162.0,0.089139]
["bitfinex","BTCUSD",1643539208333,0.02560201,38167.0,38161.0,0.02081102]
["bitfinex","BTCUSD",1643539208533,0.02560201,38167.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539209973,0.02560201,38167.0,38160.0,0.089803]
["bitfinex","BTCUSD",1643539210178,0.02560201,38167.0,38161.0,0.24367316]
["bitfinex","BTCUSD",1643539210377,0.02560201,38167.0,38162.0,0.089139]
["bitfinex","BTCUSD",1643539210574,0.02560201,38167.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539212575,0.02560201,38167.0,38160.0,0.089803]
["bitfinex","BTCUSD",1643539212777,0.02560201,38167.0,38161.0,0.23401869]
["bitfinex","BTCUSD",1643539213177,0.02560201,38167.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539213378,0.02560201,38167.0,38160.0,0.089803]
["bitfinex","BTCUSD",1643539213624,0.02560201,38167.0,38161.0,0.23885013]
["bitfinex","BTCUSD",1643539214026,0.02560201,38167.0,38162.0,0.089139]
["bitfinex","BTCUSD",1643539214225,0.02560201,38167.0,38160.0,0.000664]
["bitfinex","BTCUSD",1643539214425,0.02560201,38167.0,38160.0,0.089803]
["bitfinex","BTCUSD",1643539214625,0.02560201,38167.0,38161.0,0.2606726]
["bitfinex","BTCUSD",1643539214827,0.02560201,38167.0,38162.0,0.31288258]
["bitfinex","BTCUSD",1643539214828,0.02360201,38167.0,38162.0,0.31288258]
["bitfinex","BTCUSD",1643539215034,0.12350903,38176.0,38163.0,1.0106726]
["bitfinex","BTCUSD",1643539215225,0.12350903,38176.0,38164.0,0.089139]
["bitfinex","BTCUSD",1643539215425,0.101,38177.0,38165.0,0.2606726]
["bitfinex","BTCUSD",1643539215631,0.001,38177.0,38166.0,0.089139]
["bitfinex","BTCUSD",1643539215827,0.00070909,38176.0,38166.0,0.089139]
["bitfinex","BTCUSD",1643539216226,0.10479984,38176.0,38166.0,0.089139]
["bitfinex","BTCUSD",1643539216427,0.10479984,38176.0,38165.0,0.2606726]
["bitfinex","BTCUSD",1643539216626,0.10409075,38176.0,38165.0,0.2606726]
["bitfinex","BTCUSD",1643539216825,0.10409075,38176.0,38166.0,0.089139]
["bitfinex","BTCUSD",1643539217028,0.10479986,38176.0,38164.0,0.2524165]
["bitfinex","BTCUSD",1643539217875,0.10409075,38176.0,38165.0,0.089139]
["bitfinex","BTCUSD",1643539218178,0.10479985,38176.0,38166.0,0.25059375]
["bitfinex","BTCUSD",1643539218373,0.10479985,38176.0,38167.0,0.089139]
["bitfinex","BTCUSD",1643539218576,0.10479985,38176.0,38168.0,0.23715592]
["bitfinex","BTCUSD",1643539218776,0.0007091,38176.0,38168.0,0.23715592]
["bitfinex","BTCUSD",1643539218974,0.001,38177.0,38169.0,0.089139]
["bitfinex","BTCUSD",1643539219175,0.001,38177.0,38164.0,0.27133947]
["bitfinex","BTCUSD",1643539219374,0.00070912,38176.0,38165.0,0.089139]
["bitfinex","BTCUSD",1643539219575,0.00040912,38176.0,38166.0,0.24628956]
["bitfinex","BTCUSD",1643539219776,0.10385688,38174.0,38167.0,0.089139]
["bitfinex","BTCUSD",1643539220276,0.10385688,38174.0,38168.0,0.22703195]
["bitfinex","BTCUSD",1643539220475,0.001,38177.0,38169.0,0.089139]
["bitfinex","BTCUSD",1643539220679,0.001,38177.0,38164.0,0.27953999]
["bitfinex","BTCUSD",1643539220877,0.001,38177.0,38165.0,0.089139]
["bitfinex","BTCUSD",1643539221142,0.001,38177.0,38166.0,0.24707129]
["bitfinex","BTCUSD",1643539221544,0.001,38177.0,38167.0,0.089139]
["bitfinex","BTCUSD",1643539221745,0.001,38177.0,38168.0,0.22683522]
["bitfinex","BTCUSD",1643539221945,0.001,38177.0,38169.0,0.089139]
["bitfinex","BTCUSD",1643539223449,0.001,38177.0,38169.0,0.31364413]
["bitfinex","BTCUSD",1643539223646,0.001,38177.0,38169.0,0.089139]
["bitfinex","BTCUSD",1643539223846,0.001,38177.0,38170.0,0.25960792]
["bitfinex","BTCUSD",1643539224050,0.001,38177.0,38171.0,0.089139]
["bitfinex","BTCUSD",1643539224249,0.001,38177.0,38172.0,0.25960792]
["bitfinex","BTCUSD",1643539224447,0.001,38177.0,38173.0,0.089139]
["bitfinex","BTCUSD",1643539224647,0.001,38177.0,38170.0,0.089139]
["bitfinex","BTCUSD",1643539224883,0.001,38177.0,38171.0,0.25960792]
["bitfinex","BTCUSD",1643539225083,0.1136,38185.0,38172.0,0.089139]
["bitfinex","BTCUSD",1643539225285,0.1136,38185.0,38173.0,0.25960792]
["bitfinex","BTCUSD",1643539225484,0.1674,38186.0,38174.0,0.089139]
["bitfinex","BTCUSD",1643539225682,0.1674,38186.0,38171.0,0.25960792]
["bitfinex","BTCUSD",1643539225883,0.1674,38186.0,38172.0,0.089139]
["bitfinex","BTCUSD",1643539225884,0.05,38185.0,38172.0,0.089139]
["bitfinex","BTCUSD",1643539226086,0.05,38185.0,38173.0,0.25960792]
["bitfinex","BTCUSD",1643539226284,0.10274306,38183.0,38173.0,0.25960792]
["bitfinex","BTCUSD",1643539226484,0.00070998,38180.0,38170.0,0.28150226]
["bitfinex","BTCUSD",1643539226686,0.00070998,38180.0,38171.0,0.089139]
["bitfinex","BTCUSD",1643539226887,0.00070998,38180.0,38173.0,0.02146973]
["bitfinex","BTCUSD",1643539227084,0.00070998,38180.0,38174.0,0.089139]
["bitfinex","BTCUSD",1643539227285,0.00070998,38180.0,38178.0,2.16940319]
["bitfinex","BTCUSD",1643539227485,0.15,38185.0,38178.0,2.16940319]
["bitfinex","BTCUSD",1643539227685,0.00070999,38179.0,38178.0,2.16940319]
["bitfinex","BTCUSD",1643539227886,0.00070999,38179.0,38178.0,2.25854219]
["bitfinex","BTCUSD",1643539228734,0.15,38185.0,38178.0,2.27733319]
["bitfinex","BTCUSD",1643539228928,0.00071002,38180.0,38178.0,2.18819419]
["bitfinex","BTCUSD",1643539229130,0.29020465,38187.0,38180.0,0.3]
["bitfinex","BTCUSD",1643539229330,0.1,38186.0,38178.0,2.18819419]
["bitfinex","BTCUSD",1643539229531,0.422,38188.0,38178.0,2.16940319]
["bitfinex","BTCUSD",1643539230334,0.422,38188.0,38179.0,0.25662572]
["bitfinex","BTCUSD",1643539230733,0.422,38188.0,38180.0,0.089139]
["bitfinex","BTCUSD",1643539230934,0.422,38188.0,38181.0,0.25662572]
["bitfinex","BTCUSD",1643539231134,0.422,38188.0,38182.0,0.089139]
["bitfinex","BTCUSD",1643539231341,0.422,38188.0,38183.0,0.25662572]
["bitfinex","BTCUSD",1643539231342,0.00240081,38188.0,38183.0,0.25662572]
["bitfinex","BTCUSD",1643539231538,0.00240081,38188.0,38184.0,0.34504564]
["bitfinex","BTCUSD",1643539231734,0.00240081,38188.0,38185.0,0.25662572]
["bitfinex","BTCUSD",1643539231934,0.00240081,38188.0,38186.0,0.29672444]
["bitfinex","BTCUSD",1643539232132,0.00240081,38188.0,38187.0,1.00662572]
["bitfinex","BTCUSD",1643539232385,0.001,38193.0,38188.0,0.839139]
["bitfinex","BTCUSD",1643539232588,0.001,38196.0,38188.0,0.839139]
["bitfinex","BTCUSD",1643539232589,0.00264,38197.0,38191.0,0.75]
["bitfinex","BTCUSD",1643539232790,0.00136373,38200.0,38192.0,0.60465066]
["bitfinex","BTCUSD",1643539232988,0.00136373,38200.0,38192.0,0.70465066]
["bitfinex","BTCUSD",1643539233187,0.00136373,38200.0,38196.0,2.3999]
["bitfinex","BTCUSD",1643539233389,0.004,38202.0,38198.0,0.75]
["bitfinex","BTCUSD",1643539233588,0.004,38202.0,38199.0,0.2333268]
["bitfinex","BTCUSD",1643539234388,0.004,38202.0,38199.0,0.089139]
["bitfinex","BTCUSD",1643539234586,0.004,38202.0,38197.0,0.089139]
["bitfinex","BTCUSD",1643539234786,0.004,38202.0,38197.0,0.33630053]
["bitfinex","BTCUSD",1643539234985,0.26182048,38202.0,38197.0,0.33630053]
["bitfinex","BTCUSD",1643539235188,0.26182048,38202.0,38197.0,0.01863072]
["bitfinex","BTCUSD",1643539235189,0.005,38201.0,38197.0,0.01863072]
["bitfinex","BTCUSD",1643539235591,0.105,38201.0,38197.0,0.01863072]
["bitfinex","BTCUSD",1643539235790,0.45212349,38202.0,38184.0,0.000385]
["bitfinex","BTCUSD",1643539235791,0.005,38200.0,38184.0,0.000385]
["bitfinex","BTCUSD",1643539236031,0.01244056,38201.0,38189.0,0.34576472]
["bitfinex","BTCUSD",1643539236231,0.004,38202.0,38189.0,0.34576472]
["bitfinex","BTCUSD",1643539236431,0.00078421,38201.0,38195.0,0.0183306]
["bitfinex","BTCUSD",1643539236636,0.00078421,38201.0,38189.0,0.34576472]
["bitfinex","BTCUSD",1643539236830,0.00078421,38201.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539237032,0.25282164,38199.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539237232,0.005,38198.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539237632,0.004,38202.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539237633,0.00078425,38197.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539237831,0.23283412,38197.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539238030,0.005,38196.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539238432,0.005,38196.0,38189.0,0.10841424]
["bitfinex","BTCUSD",1643539238632,0.00078428,38194.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539239635,0.25504892,38196.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539239886,0.00078429,38193.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539240284,0.00078429,38193.0,38189.0,0.10862912]
["bitfinex","BTCUSD",1643539240682,0.00078429,38193.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539240882,0.005,38196.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539241083,0.00078429,38193.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539241281,0.00078429,38193.0,38190.0,0.22960244]
["bitfinex","BTCUSD",1643539241482,0.00078429,38193.0,38191.0,0.089139]
["bitfinex","BTCUSD",1643539241682,0.00078429,38193.0,38190.0,0.089139]
["bitfinex","BTCUSD",1643539241889,0.00078429,38193.0,38186.0,0.25330377]
["bitfinex","BTCUSD",1643539241890,0.00078429,38193.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539242081,0.005,38197.0,38189.0,0.31798175]
["bitfinex","BTCUSD",1643539242281,0.00078429,38193.0,38190.0,0.22339785]
["bitfinex","BTCUSD",1643539242482,0.00078429,38193.0,38191.0,0.089139]
["bitfinex","BTCUSD",1643539242681,0.00078429,38193.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539242883,0.00078429,38193.0,38190.0,0.25662572]
["bitfinex","BTCUSD",1643539243085,0.00078429,38193.0,38191.0,0.089139]
["bitfinex","BTCUSD",1643539243281,0.009,38202.0,38191.0,0.089139]
["bitfinex","BTCUSD",1643539243529,0.00078429,38193.0,38189.0,0.34576472]
["bitfinex","BTCUSD",1643539243730,0.00078429,38193.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539244537,0.005,38197.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539244731,0.005,38197.0,38188.0,0.14038223]
["bitfinex","BTCUSD",1643539244732,0.00078429,38193.0,38188.0,0.14038223]
["bitfinex","BTCUSD",1643539244936,0.23240371,38193.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539245134,0.23240371,38193.0,38184.0,0.00076865]
["bitfinex","BTCUSD",1643539245732,0.23240371,38193.0,38183.0,0.209639]
["bitfinex","BTCUSD",1643539245733,0.23161942,38193.0,38183.0,0.209639]
["bitfinex","BTCUSD",1643539245932,0.23161942,38193.0,38184.0,0.00076865]
["bitfinex","BTCUSD",1643539245933,0.00078432,38190.0,38184.0,0.00076865]
["bitfinex","BTCUSD",1643539246933,0.29202297,38196.0,38183.0,0.209639]
["bitfinex","BTCUSD",1643539247137,0.00069979,38189.0,38184.0,0.00059955]
["bitfinex","BTCUSD",1643539247584,0.00069979,38189.0,38184.0,0.25605057]
["bitfinex","BTCUSD",1643539247783,0.00069979,38189.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539247986,0.00069979,38189.0,38186.0,0.23137733]
["bitfinex","BTCUSD",1643539248283,0.00069979,38189.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539248685,0.00069979,38189.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539248886,0.00069979,38189.0,38186.0,0.24763266]
["bitfinex","BTCUSD",1643539249084,0.00069979,38189.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539249286,0.105,38197.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539249485,0.005,38196.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539249792,0.00069979,38189.0,38186.0,0.23241298]
["bitfinex","BTCUSD",1643539249985,0.00069979,38189.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539250185,0.00069979,38189.0,38188.0,0.98313675]
["bitfinex","BTCUSD",1643539250390,0.00069979,38189.0,38188.0,0.32227575]
["bitfinex","BTCUSD",1643539250586,0.005,38197.0,38188.0,0.089139]
["bitfinex","BTCUSD",1643539250786,0.005,38197.0,38185.0,0.02177022]
["bitfinex","BTCUSD",1643539250787,0.00071688,38190.0,38185.0,0.02177022]
["bitfinex","BTCUSD",1643539251030,0.00071688,38190.0,38186.0,0.089139]
["bitfinex","BTCUSD",1643539251432,0.00071688,38190.0,38187.0,0.22306203]
["bitfinex","BTCUSD",1643539251633,0.00071688,38190.0,38188.0,0.089139]
["bitfinex","BTCUSD",1643539251833,0.005,38196.0,38188.0,0.089139]
["bitfinex","BTCUSD",1643539252035,0.00071688,38190.0,38186.0,0.089139]
["bitfinex","BTCUSD",1643539252532,0.00071688,38190.0,38186.0,0.34576472]
["bitfinex","BTCUSD",1643539252931,0.09085014,38198.0,38186.0,0.089139]
["bitfinex","BTCUSD",1643539253132,0.005,38197.0,38187.0,0.25662572]
["bitfinex","BTCUSD",1643539253332,0.00071689,38190.0,38188.0,0.089139]
["bitfinex","BTCUSD",1643539253533,0.00071689,38190.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539253731,0.00071689,38190.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539253934,0.00071689,38190.0,38186.0,0.23654752]
["bitfinex","BTCUSD",1643539254132,0.005,38199.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539254532,0.00071304,38189.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539254787,0.00071304,38189.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539254983,0.00071304,38189.0,38186.0,0.23015209]
["bitfinex","BTCUSD",1643539255181,0.00071304,38189.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539255381,0.09668986,38192.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539255580,0.00071304,38189.0,38184.0,0.3134947]
["bitfinex","BTCUSD",1643539255779,0.00060313,38189.0,38184.0,0.3134947]
["bitfinex","BTCUSD",1643539256382,0.00060313,38189.0,38184.0,0.33225542]
["bitfinex","BTCUSD",1643539256582,0.27636722,38195.0,38184.0,0.31286864]
["bitfinex","BTCUSD",1643539256881,0.35281113,38195.0,38184.0,0.31286864]
["bitfinex","BTCUSD",1643539257282,0.35281113,38195.0,38184.0,0.089139]
["bitfinex","BTCUSD",1643539257485,0.1,38194.0,38184.0,0.31589771]
["bitfinex","BTCUSD",1643539257682,0.60086542,38195.0,38185.0,0.22284638]
["bitfinex","BTCUSD",1643539257883,0.35281113,38195.0,38186.0,0.089139]
["bitfinex","BTCUSD",1643539258282,0.12644391,38195.0,38186.0,0.089139]
["bitfinex","BTCUSD",1643539258525,0.12644391,38195.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539258726,0.12644391,38195.0,38186.0,0.23153194]
["bitfinex","BTCUSD",1643539258927,0.38106676,38195.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539259127,0.38106676,38195.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539259128,0.64150498,38195.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539259427,0.00071402,38192.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539259827,0.00071402,38192.0,38186.0,0.22468241]
["bitfinex","BTCUSD",1643539260031,0.00071402,38192.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539260228,0.07644391,38195.0,38188.0,0.22388949]
["bitfinex","BTCUSD",1643539260427,0.07644391,38195.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539260629,0.00071403,38191.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539260826,0.00071403,38191.0,38185.0,0.01983707]
["bitfinex","BTCUSD",1643539260827,0.00071403,38191.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539261027,0.00071403,38191.0,38186.0,0.24959609]
["bitfinex","BTCUSD",1643539261230,0.00071403,38191.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539261429,0.07644391,38195.0,38188.0,0.22611688]
["bitfinex","BTCUSD",1643539261629,0.07644391,38195.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539261630,0.00071378,38190.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539261830,0.00071378,38190.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539262029,0.00071378,38190.0,38186.0,0.23002836]
["bitfinex","BTCUSD",1643539262282,0.00071378,38190.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539262686,0.07644391,38195.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539263081,0.00071378,38190.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539263280,0.00071378,38190.0,38186.0,0.23208208]
["bitfinex","BTCUSD",1643539263482,0.00071378,38190.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539263883,0.07644391,38195.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539264183,0.08687442,38189.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539264483,0.08687442,38189.0,38185.0,0.02164575]
["bitfinex","BTCUSD",1643539264682,0.08687442,38189.0,38186.0,0.089139]
["bitfinex","BTCUSD",1643539264882,0.00071378,38190.0,38187.0,0.2246403]
["bitfinex","BTCUSD",1643539265082,0.49138908,38196.0,38188.0,0.089139]
["bitfinex","BTCUSD",1643539265286,0.48638908,38196.0,38184.0,0.23863175]
["bitfinex","BTCUSD",1643539265481,0.00071384,38190.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539265681,0.00071384,38190.0,38186.0,0.22250083]
["bitfinex","BTCUSD",1643539265882,0.00071384,38190.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539266331,0.08664163,38192.0,38185.0,0.10793374]
["bitfinex","BTCUSD",1643539266530,0.00071384,38190.0,38186.0,0.23086211]
["bitfinex","BTCUSD",1643539266732,0.00071384,38190.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539267133,0.00071384,38190.0,38188.0,0.22382733]
["bitfinex","BTCUSD",1643539267332,0.00071384,38190.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539267632,0.10056559,38197.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539267935,0.00071383,38191.0,38188.0,0.22681418]
["bitfinex","BTCUSD",1643539268131,0.00071383,38191.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539268331,0.00071383,38191.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539268534,0.00071383,38191.0,38188.0,0.22643078]
["bitfinex","BTCUSD",1643539268732,0.005,38196.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539268932,0.00071382,38191.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539269132,0.00071382,38191.0,38184.0,0.27281905]
["bitfinex","BTCUSD",1643539269133,0.09074096,38190.0,38188.0,0.22299232]
["bitfinex","BTCUSD",1643539269333,0.00071382,38191.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539269532,0.00071382,38191.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539269791,0.00071382,38191.0,38186.0,0.22924979]
["bitfinex","BTCUSD",1643539269988,0.005,38196.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539270288,0.00071383,38190.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539270491,0.00071383,38190.0,38188.0,0.22409026]
["bitfinex","BTCUSD",1643539270686,0.00071383,38190.0,38189.0,0.089139]
["bitfinex","BTCUSD",1643539270986,0.00071383,38190.0,38186.0,0.089139]
["bitfinex","BTCUSD",1643539271187,0.005,38196.0,38187.0,0.22694391]
["bitfinex","BTCUSD",1643539271389,0.00071382,38191.0,38188.0,0.089139]
["bitfinex","BTCUSD",1643539271787,0.00071382,38191.0,38185.0,0.0207605]
["bitfinex","BTCUSD",1643539271788,0.00071382,38191.0,38185.0,0.1098995]
["bitfinex","BTCUSD",1643539271990,0.00071382,38191.0,38186.0,0.2443811]
["bitfinex","BTCUSD",1643539272188,0.00071382,38191.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539272488,0.00071383,38190.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539272688,0.00071383,38190.0,38185.0,0.1098995]
["bitfinex","BTCUSD",1643539272892,0.00071383,38190.0,38186.0,0.24237548]
["bitfinex","BTCUSD",1643539273094,0.00071383,38190.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539273543,0.08024687,38193.0,38186.0,0.1091014]
["bitfinex","BTCUSD",1643539273743,0.00071383,38190.0,38186.0,0.089139]
["bitfinex","BTCUSD",1643539273943,0.00071383,38190.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539274245,0.00071383,38190.0,38186.0,0.22268937]
["bitfinex","BTCUSD",1643539274543,0.00071383,38190.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539274744,0.27779113,38190.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539274943,0.00071383,38190.0,38185.0,0.10922225]
["bitfinex","BTCUSD",1643539275143,0.00071383,38190.0,38186.0,0.23529689]
["bitfinex","BTCUSD",1643539275344,0.00071383,38190.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539275747,0.00071383,38190.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539275945,0.08024687,38193.0,38186.0,0.24014456]
["bitfinex","BTCUSD",1643539276144,0.00071383,38190.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539276544,0.00071383,38190.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539276747,0.00071383,38190.0,38186.0,0.22768265]
["bitfinex","BTCUSD",1643539277046,0.08024687,38193.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539277284,0.00071383,38190.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539277480,0.00071383,38190.0,38186.0,0.089139]
["bitfinex","BTCUSD",1643539278081,0.00071383,38190.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539278284,0.08024687,38193.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539278679,0.00071383,38190.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539278880,0.00071383,38190.0,38186.0,0.22438086]
["bitfinex","BTCUSD",1643539279180,0.00071383,38190.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539279580,0.08024687,38193.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539279780,0.00071383,38190.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539280081,0.00071383,38190.0,38186.0,0.23051285]
["bitfinex","BTCUSD",1643539280284,0.00071383,38190.0,38187.0,0.089139]
["bitfinex","BTCUSD",1643539280484,0.00071383,38190.0,38188.0,0.25662572]
["bitfinex","BTCUSD",1643539280683,0.005,38199.0,38189.0,0.839139]
["bitfinex","BTCUSD",1643539280887,0.005,38199.0,38190.0,0.25662572]
["bitfinex","BTCUSD",1643539281136,0.001,38203.0,38191.0,0.214039]
["bitfinex","BTCUSD",1643539281336,0.08901112,38197.0,38191.0,0.214039]
["bitfinex","BTCUSD",1643539281532,0.005,38196.0,38191.0,0.089139]
["bitfinex","BTCUSD",1643539281731,0.005,38196.0,38188.0,0.102269]
["bitfinex","BTCUSD",1643539281933,0.005,38196.0,38189.0,0.25662572]
["bitfinex","BTCUSD",1643539282235,0.00071711,38195.0,38190.0,0.089139]
["bitfinex","BTCUSD",1643539282735,0.00071711,38195.0,38191.0,0.23669425]
["bitfinex","BTCUSD",1643539282933,0.00071711,38195.0,38192.0,0.089139]
["bitfinex","BTCUSD",1643539283135,0.005,38196.0,38190.0,0.089139]
["bitfinex","BTCUSD",1643539283333,0.5304,38209.0,38190.0,0.089139]
["bitfinex","BTCUSD",1643539283334,0.00075205,38195.0,38191.0,0.25223512]
["bitfinex","BTCUSD",1643539283538,0.00075205,38195.0,38192.0,0.089139]
["bitfinex","BTCUSD",1643539284134,0.00075205,38195.0,38188.0,0.102269]
["bitfinex","BTCUSD",1643539284335,0.005,38201.0,38189.0,0.25420514]
["bitfinex","BTCUSD",1643539284534,0.00075204,38195.0,38190.0,0.089139]
["bitfinex","BTCUSD",1643539284786,0.00075204,38195.0,38191.0,0.22699771]
["bitfinex","BTCUSD",1643539284976,0.00075204,38195.0,38192.0,0.089139]
["bitfinex","BTCUSD",1643539285377,0.00075204,38195.0,38191.0,0.089139]
["bitfinex","BTCUSD",1643539285577,0.005,38196.0,38190.0,0.089139]
["bitfinex","BTCUSD",1643539285779,0.00074734,38195.0,38188.0,0.102269]
["bitfinex","BTCUSD",1643539285979,0.07468887,38190.0,38189.0,0.77108176]
["bitfinex","BTCUSD",1643539286182,0.00074734,38195.0,38189.0,0.31022076]
["bitfinex","BTCUSD",1643539286378,0.00074734,38195.0,38190.0,0.089139]
["bitfinex","BTCUSD",1643539286578,0.00074734,38195.0,38191.0,0.22373671]
["bitfinex","BTCUSD",1643539286779,0.31087478,38196.0,38188.0,0.102269]
["bitfinex","BTCUSD",1643539286780,0.31087478,38196.0,38192.0,0.089139]
["bitfinex","BTCUSD",1643539286978,0.00070455,38194.0,38190.0,0.089139]
["bitfinex","BTCUSD",1643539287278,0.00070455,38194.0,38188.0,0.12408876]
["bitfinex","BTCUSD",1643539287478,0.00070455,38194.0,38189.0,0.24173654]
["bitfinex","BTCUSD",1643539287677,0.00070455,38194.0,38190.0,0.089139]
["bitfinex","BTCUSD",1643539287878,0.00070455,38194.0,38191.0,0.22866859]
["bitfinex","BTCUSD",1643539287879,0.09182954,38194.0,38191.0,0.22866859]
["bitfinex","BTCUSD",1643539288078,0.09182954,38194.0,38192.0,0.089139]
["bitfinex","BTCUSD",1643539288278,0.00070456,38193.0,38192.0,0.089139]
["bitfinex","BTCUSD",1643539288532,0.00070456,38193.0,38188.0,0.089139]
["bitfinex","BTCUSD",1643539288734,0.00070456,38193.0,38189.0,0.26526623]
["bitfinex","BTCUSD",1643539288932,0.00070456,38193.0,38190.0,0.089139]
["bitfinex","BTCUSD",1643539289133,0.23153996,38196.0,38189.0,0.01811482]
["bitfinex","BTCUSD",1643539289332,0.00070927,38193.0,38189.0,0.01811482]
["bitfinex","BTCUSD",1643539289633,0.10012149,38190.0,38189.0,0.01811482]
["bitfinex","BTCUSD",1643539289833,0.10012149,38190.0,38186.0,0.089139]
["bitfinex","BTCUSD",1643539290035,0.2909002,38192.0,38186.0,0.089139]
["bitfinex","BTCUSD",1643539290233,0.2909002,38192.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539290633,0.00071892,38190.0,38185.0,0.089139]
["bitfinex","BTCUSD",1643539291035,0.00071892,38190.0,38185.0,0.102269]
["bitfinex","BTCUSD",1643539291237,0.08197481,38196.0,38190.0,0.00143783]
["bitfinex","BTCUSD",1643539291435,0.08697481,38196.0,38190.0,0.00143783]
["bitfinex","BTCUSD",1643539291635,0.08197481,38196.0,38190.0,0.00143783]
["bitfinex","BTCUSD",1643539291837,0.08697481,38196.0,38190.0,0.00143783]
["bitfinex","BTCUSD",1643539292288,0.005,38196.0,38190.0,0.00143783]
["bitfinex","BTCUSD",1643539292982,0.00040414,38195.0,38190.0,0.00143783]
["bitfinex","BTCUSD",1643539293885,0.005,38198.0,38190.0,0.00143783]
["bitfinex","BTCUSD",1643539294182,0.00078864,38194.0,38190.0,0.00143783]
["bitfinex","BTCUSD",1643539294780,0.00078864,38194.0,38190.0,0.09057683]
["bitfinex","BTCUSD",1643539295181,0.25983099,38196.0,38190.0,0.089139]
["bitfinex","BTCUSD",1643539295382,0.00078864,38194.0,38191.0,0.08912]
["bitfinex","BTCUSD",1643539295582,0.00078864,38194.0,38187.0,0.08912]
["bitfinex","BTCUSD",1643539296246,0.0001,38196.0,38187.0,0.08912]
["bitfinex","BTCUSD",1643539296745,0.00078866,38192.0,38187.0,0.08912]
["bitfinex","BTCUSD",1643539297145,0.00078866,38192.0,38187.0,0.10916467]
["bitfinex","BTCUSD",1643539297446,0.0001,38196.0,38187.0,0.08912]
["bitfinex","BTCUSD",1643539297645,0.00078866,38192.0,38187.0,0.08912]
["bitfinex","BTCUSD",1643539298646,0.0001,38196.0,38187.0,0.10776649]
["bitfinex","BTCUSD",1643539298845,0.22145914,38193.0,38187.0,0.08912]
["bitfinex","BTCUSD",1643539299150,0.08693427,38192.0,38187.0,0.08912]
["bitfinex","BTCUSD",1643539299545,0.08693427,38192.0,38186.0,0.08989276]
["bitfinex","BTCUSD",1643539299981,0.08614561,38192.0,38186.0,0.08912]
["bitfinex","BTCUSD",1643539300183,0.08693426,38192.0,38186.0,0.08989276]
["bitfinex","BTCUSD",1643539300982,0.00078865,38192.0,38186.0,0.08989276]
["bitfinex","BTCUSD",1643539302384,0.0051,38196.0,38186.0,0.08912]
["bitfinex","BTCUSD",1643539302583,0.00078865,38192.0,38186.0,0.08989276]
["bitfinex","BTCUSD",1643539302783,0.00078865,38192.0,38186.0,0.28957303]
["bitfinex","BTCUSD",1643539302983,0.00078865,38192.0,38186.0,0.26964522]
["bitfinex","BTCUSD",1643539303386,0.00078865,38192.0,38186.0,0.08989276]
["bitfinex","BTCUSD",1643539303632,0.25518327,38194.0,38186.0,0.08989276]
["bitfinex","BTCUSD",1643539303833,0.00078865,38192.0,38186.0,0.08989276]
["bitfinex","BTCUSD",1643539304635,0.25518327,38194.0,38186.0,0.28164849]
["bitfinex","BTCUSD",1643539304835,0.25518327,38194.0,38186.0,0.28242125]
["bitfinex","BTCUSD",1643539305035,0.00078865,38192.0,38186.0,0.08989276]
["bitfinex","BTCUSD",1643539305837,0.25518327,38194.0,38186.0,0.08912]
["bitfinex","BTCUSD",1643539306038,0.00078865,38192.0,38186.0,0.08989276]
["bitfinex","BTCUSD",1643539307041,0.25518327,38194.0,38186.0,0.08912]
["bitfinex","BTCUSD",1643539307288,0.00078865,38192.0,38186.0,0.08989276]
["bitfinex","BTCUSD",1643539308283,0.0051,38196.0,38186.0,0.08912]
["bitfinex","BTCUSD",1643539308481,0.00078865,38192.0,38186.0,0.08989276]
["bitfinex","BTCUSD",1643539308682,0.00078865,38192.0,38186.0,0.13989276]
["bitfinex","BTCUSD",1643539308882,0.00078865,38192.0,38186.0,0.08989276]
["bitfinex","BTCUSD",1643539309282,0.00078865,38192.0,38186.0,0.11066877]
["bitfinex","BTCUSD",1643539309486,0.0051,38196.0,38186.0,0.08912]
["bitfinex","BTCUSD",1643539309683,0.08543988,38196.0,38186.0,0.08989276]
["bitfinex","BTCUSD",1643539309883,0.00078865,38192.0,38186.0,0.08989276]
["bitfinex","BTCUSD",1643539310686,0.08543988,38196.0,38186.0,0.08912]
["bitfinex","BTCUSD",1643539310886,0.08543988,38196.0,38186.0,0.08989276]
["bitfinex","BTCUSD",1643539311130,0.00078865,38192.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539311930,0.0051,38196.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539312135,0.00070173,38193.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539313030,0.0051,38196.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539313433,0.00070172,38194.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539314236,0.0051,38196.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539314639,0.00070172,38194.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539315482,0.0051,38196.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539315882,0.00525599,38196.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539316681,0.00485279,38196.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539319334,0.0055741,38196.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539320336,0.00485279,38196.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539320539,0.00560538,38196.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539321136,0.00075259,38196.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539321535,0.31318358,38197.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539321736,0.00075259,38196.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539322784,0.1,38196.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539322986,0.10075259,38196.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539323986,0.1,38196.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539324181,0.10070948,38196.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539324782,0.24134624,38195.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539326030,0.05,38195.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539326231,0.24174918,38195.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539326431,0.05,38195.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539326730,0.10070947,38196.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539327332,0.00070947,38196.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539327533,0.55383565,38197.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539327835,0.00071918,38196.0,38191.0,0.00027]
["bitfinex","BTCUSD",1643539328032,0.00071918,38196.0,38186.0,0.32395048]
["bitfinex","BTCUSD",1643539328033,0.00071918,38196.0,38187.0,0.08912]
["bitfinex","BTCUSD",1643539328831,0.1,38196.0,38187.0,0.31441917]
["bitfinex","BTCUSD",1643539329033,0.26805705,38191.0,38187.0,0.31441917]
["bitfinex","BTCUSD",1643539329432,0.26805705,38191.0,38187.0,0.33611601]
["bitfinex","BTCUSD",1643539329631,0.26805705,38191.0,38187.0,0.31441917]
["bitfinex","BTCUSD",1643539331283,0.26805705,38191.0,38187.0,0.31519223]
["bitfinex","BTCUSD",1643539332284,0.26805705,38191.0,38187.0,0.31441917]
["bitfinex","BTCUSD",1643539332485,0.26805705,38191.0,38187.0,0.31518836]
["bitfinex","BTCUSD",1643539333535,0.26805705,38191.0,38187.0,0.08912]
["bitfinex","BTCUSD",1643539333736,0.26805705,38191.0,38187.0,0.08988919]
["bitfinex","BTCUSD",1643539334638,0.26805705,38191.0,38187.0,0.08912]
["bitfinex","BTCUSD",1643539335039,0.26805705,38191.0,38187.0,0.08988919]
["bitfinex","BTCUSD",1643539335239,0.36938102,38191.0,38187.0,0.08988919]
["bitfinex","BTCUSD",1643539335839,0.26805705,38191.0,38187.0,0.08988919]
["bitfinex","BTCUSD",1643539336038,0.26805705,38191.0,38187.0,0.08912]
["bitfinex","BTCUSD",1643539336239,0.26805705,38191.0,38187.0,0.00077306]
["bitfinex","BTCUSD",1643539338295,0.26738388,38191.0,38186.0,0.31130132]
["bitfinex","BTCUSD",1643539338491,0.26738388,38191.0,38187.0,0.00077306]
["bitfinex","BTCUSD",1643539339593,0.26738388,38191.0,38186.0,0.08912]
["bitfinex","BTCUSD",1643539339795,0.26738388,38191.0,38187.0,0.00077306]
["bitfinex","BTCUSD",1643539340698,0.26738388,38191.0,38186.0,0.08912]
["bitfinex","BTCUSD",1643539340898,0.26738388,38191.0,38187.0,0.22254563]
["bitfinex","BTCUSD",1643539341142,0.26738388,38191.0,38188.0,0.08912]
["bitfinex","BTCUSD",1643539341347,0.26738388,38191.0,38187.0,0.00077306]
["bitfinex","BTCUSD",1643539341845,0.26738388,38191.0,38187.0,0.00027306]
["bitfinex","BTCUSD",1643539342044,0.26738388,38191.0,38186.0,0.08912]
["bitfinex","BTCUSD",1643539342645,0.26738388,38191.0,38186.0,0.31502292]
["bitfinex","BTCUSD",1643539342846,0.26738388,38191.0,38186.0,0.08912]
["bitfinex","BTCUSD",1643539343245,0.26738388,38191.0,38186.0,0.31106602]
["bitfinex","BTCUSD",1643539344050,0.26738388,38191.0,38185.0,0.69560064]
["bitfinex","BTCUSD",1643539344246,0.26738388,38191.0,38186.0,0.08912]
["bitfinex","BTCUSD",1643539346142,0.26738388,38191.0,38187.0,0.22300839]
["bitfinex","BTCUSD",1643539346338,0.26738388,38191.0,38188.0,0.08912]
["bitfinex","BTCUSD",1643539346538,0.26738388,38191.0,38185.0,0.69560064]
["bitfinex","BTCUSD",1643539346740,0.26738388,38191.0,38186.0,0.08912]
["bitfinex","BTCUSD",1643539347240,0.26738388,38191.0,38186.0,0.31129359]
["bitfinex","BTCUSD",1643539347539,0.26738388,38191.0,38187.0,0.08912]
["bitfinex","BTCUSD",1643539348747,0.26738388,38191.0,38185.0,0.57480064]
["bitfinex","BTCUSD",1643539348942,0.26738388,38191.0,38185.0,0.2507706]
["bitfinex","BTCUSD",1643539349343,0.26738388,38191.0,38185.0,0.25]
["bitfinex","BTCUSD",1643539349544,0.26738388,38191.0,38185.0,0.47086667]
["bitfinex","BTCUSD",1643539349745,0.36738388,38191.0,38185.0,0.2507706]
["bitfinex","BTCUSD",1643539349945,0.36738388,38191.0,38186.0,0.08912]
["bitfinex","BTCUSD",1643539350747,0.26738388,38191.0,38186.0,0.08912]
["bitfinex","BTCUSD",1643539351050,0.26738388,38191.0,38185.0,0.47552399]
["bitfinex","BTCUSD",1643539351051,0.26738388,38191.0,38185.0,0.2507706]
["bitfinex","BTCUSD",1643539351649,0.26738388,38191.0,38185.0,0.25]
["bitfinex","BTCUSD",1643539351847,0.08182083,38186.0,38185.0,0.2507706]
["bitfinex","BTCUSD",1643539352049,0.08394374,38186.0,38185.0,0.2507706]
["bitfinex","BTCUSD",1643539352899,0.08394374,38186.0,38185.0,0.25]
["bitfinex","BTCUSD",1643539354603,0.15,38189.0,38185.0,0.25]
["bitfinex","BTCUSD",1643539354804,0.1,38189.0,38185.0,0.25]
["bitfinex","BTCUSD",1643539355009,0.15,38189.0,38185.0,0.25]
["bitfinex","BTCUSD",1643539355407,0.15,38189.0,38185.0,0.2507706]
["bitfinex","BTCUSD",1643539356056,0.05,38189.0,38185.0,0.2507706]
["bitfinex","BTCUSD",1643539356560,0.05,38189.0,38185.0,0.25]
["bitfinex","BTCUSD",1643539356756,0.05,38189.0,38185.0,0.2507706]
["bitfinex","BTCUSD",1643539357758,0.05,38189.0,38185.0,0.25]
["bitfinex","BTCUSD",1643539357958,0.05,38189.0,38185.0,0.2507706]
["bitfinex","BTCUSD",1643539358956,0.05,38189.0,38185.0,0.25]
["bitfinex","BTCUSD",1643539359161,0.05,38189.0,38185.0,0.2507706]
["bitfinex","BTCUSD",1643539360192,0.05,38189.0,38185.0,0.25]
["bitfinex","BTCUSD",1643539360394,0.05,38189.0,38185.0,0.2507706]
["bitfinex","BTCUSD",1643539361394,0.05,38189.0,38185.0,0.25]
["bitfinex","BTCUSD",1643539361595,0.05,38189.0,38185.0,0.2507706]
["bitfinex","BTCUSD",1643539362597,0.05,38189.0,38185.0,0.25]
["bitfinex","BTCUSD",1643539362796,0.05,38189.0,38185.0,0.2507706]
["bitfinex","BTCUSD",1643539363641,0.05,38189.0,38185.0,0.25]
["bitfinex","BTCUSD",1643539363840,0.05,38189.0,38185.0,0.2507706]
["bitfinex","BTCUSD",1643539364845,0.05,38189.0,38185.0,0.25]
["bitfinex","BTCUSD",1643539365044,0.13912,38188.0,38185.0,0.2507706]
["bitfinex","BTCUSD",1643539365444,0.05,38188.0,38185.0,0.2507706]
["bitfinex","BTCUSD",1643539366047,0.05,38188.0,38185.0,0.25]
["bitfinex","BTCUSD",1643539366245,0.05,38188.0,38185.0,0.25077061]
["bitfinex","BTCUSD",1643539366846,0.08912,38187.0,38185.0,0.25077061]
["bitfinex","BTCUSD",1643539367049,0.13912,38187.0,38185.0,0.25077061]
["bitfinex","BTCUSD",1643539367294,0.13912,38187.0,38185.0,0.25]
["bitfinex","BTCUSD",1643539370694,0.13773863,38187.0,38185.0,0.25]
["bitfinex","BTCUSD",1643539372151,0.13773863,38187.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539372152,0.6,38186.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539372351,0.1,38182.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539372548,0.16912567,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539372750,0.21912567,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539372949,0.08912,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539373250,0.36545763,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539373449,0.46545763,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539374049,0.56619853,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539375199,0.46545763,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539375401,0.32633763,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539375598,0.62434088,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539375799,0.52434088,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539375998,0.61975084,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539376399,0.61626268,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539376598,0.71063354,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539376801,0.79975354,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539378399,0.71063354,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539378842,0.79975354,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539379542,0.71063354,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539379742,0.79975354,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539383693,0.70538268,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539384098,0.23563184,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539384298,0.12658154,38185.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539384495,0.1202,38186.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539385396,0.08912,38185.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539385596,0.13912,38185.0,38181.0,0.00077068]
["bitfinex","BTCUSD",1643539385796,0.18912,38185.0,38181.0,0.00077068]
["bitfinex","BTCUSD",1643539386038,0.28912,38185.0,38181.0,0.00077068]
["bitfinex","BTCUSD",1643539386641,0.28912,38185.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539386841,0.28912,38185.0,38181.0,0.000386]
["bitfinex","BTCUSD",1643539387446,0.12658154,38188.0,38181.0,0.000386]
["bitfinex","BTCUSD",1643539387848,0.13206712,38192.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539387849,0.12658154,38190.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539388045,0.38944522,38192.0,38183.0,0.00038598]
["bitfinex","BTCUSD",1643539388246,0.24905196,38190.0,38183.0,0.00038598]
["bitfinex","BTCUSD",1643539388445,0.34527946,38190.0,38183.0,0.00038598]
["bitfinex","BTCUSD",1643539389045,0.1,38189.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539389249,0.1,38189.0,38185.0,0.00077061]
["bitfinex","BTCUSD",1643539389802,0.08912,38188.0,38185.0,0.00077061]
["bitfinex","BTCUSD",1643539389994,0.18912,38188.0,38185.0,0.00077061]
["bitfinex","BTCUSD",1643539390194,0.18912,38188.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539390397,0.1,38188.0,38185.0,0.00077061]
["bitfinex","BTCUSD",1643539390594,0.29149262,38186.0,38185.0,0.00077061]
["bitfinex","BTCUSD",1643539390893,0.62758824,38186.0,38185.0,0.00077061]
["bitfinex","BTCUSD",1643539391093,0.72758824,38186.0,38185.0,0.00077061]
["bitfinex","BTCUSD",1643539391493,0.05,38185.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539391694,0.05,38185.0,38184.0,0.00077063]
["bitfinex","BTCUSD",1643539391995,0.23912,38185.0,38184.0,0.00077063]
["bitfinex","BTCUSD",1643539392193,0.28912,38185.0,38184.0,0.00077063]
["bitfinex","BTCUSD",1643539392594,0.28912,38185.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539392794,0.44318124,38185.0,38183.0,0.00077065]
["bitfinex","BTCUSD",1643539392995,0.08912,38184.0,38183.0,0.00077065]
["bitfinex","BTCUSD",1643539393844,0.08912,38184.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539394045,0.2,38185.0,38182.0,0.00077067]
["bitfinex","BTCUSD",1643539394946,0.2,38185.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539395146,0.2,38185.0,38182.0,0.00077067]
["bitfinex","BTCUSD",1643539396147,0.08912,38184.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539396347,0.05,38184.0,38182.0,0.00077067]
["bitfinex","BTCUSD",1643539396548,0.2,38185.0,38182.0,0.00077067]
["bitfinex","BTCUSD",1643539396949,0.08912,38184.0,38182.0,0.00077067]
["bitfinex","BTCUSD",1643539397148,0.38169259,38184.0,38182.0,0.00077067]
["bitfinex","BTCUSD",1643539397394,0.05,38184.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539397593,0.15,38185.0,38181.0,0.00077068]
["bitfinex","BTCUSD",1643539397594,0.15,38183.0,38181.0,0.00077068]
["bitfinex","BTCUSD",1643539397796,0.2,38183.0,38181.0,0.00077068]
["bitfinex","BTCUSD",1643539398598,0.1,38183.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539398795,0.05,38183.0,38180.0,0.0014347]
["bitfinex","BTCUSD",1643539399099,0.15,38183.0,38180.0,0.0014347]
["bitfinex","BTCUSD",1643539399896,0.15,38183.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539400095,0.05,38183.0,38180.0,0.00143471]
["bitfinex","BTCUSD",1643539400497,0.05,38184.0,38180.0,0.00143471]
["bitfinex","BTCUSD",1643539400699,0.52956312,38184.0,38180.0,0.00143471]
["bitfinex","BTCUSD",1643539400895,0.08912,38183.0,38180.0,0.00143471]
["bitfinex","BTCUSD",1643539401153,0.23912,38183.0,38180.0,0.0014347]
["bitfinex","BTCUSD",1643539402158,0.23912,38183.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539402355,0.23912,38183.0,38180.0,0.00143471]
["bitfinex","BTCUSD",1643539402957,0.35106418,38182.0,38180.0,0.00143471]
["bitfinex","BTCUSD",1643539403159,0.24530248,38181.0,38180.0,0.00143471]
["bitfinex","BTCUSD",1643539403363,0.39530248,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539403558,0.2,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539403861,0.28912,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539404660,0.18912,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539404897,0.23912,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539405096,0.2,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539405898,0.1,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539406096,0.24596823,38182.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539406296,0.08912,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539406496,0.45124271,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539408649,0.45151271,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539409651,0.18939,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539410052,0.08939,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539414807,0.08939,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539415908,0.18939,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539416566,0.43254271,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539418667,0.43254271,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539418867,0.43254271,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539419467,0.34342271,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539419899,0.34256632,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539420500,0.43168632,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539421000,0.18939,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539421402,0.08939,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539422000,0.18939,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539422899,0.34483098,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539423100,0.00027,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539423299,0.10027,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539423547,0.20027,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539424449,0.10027,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539424649,0.00027,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539426051,0.00027,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539426250,0.00027,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539431944,0.00027,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539432151,0.00027,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539432747,0.09094451,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539432946,0.18006451,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539433146,0.28006451,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539433546,0.18939,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539434547,0.18939,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539434807,0.18939,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539435000,0.28939,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539435199,0.38396264,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539436299,0.18939,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539436499,0.28939,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539436701,0.20027,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539437503,0.10027,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539437903,0.08939,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539438105,0.13939,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539438304,0.10027,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539438565,0.00027,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539448550,0.13939,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539448750,0.18939,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539450798,0.10027,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539450999,0.00027,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539455748,0.00027,38181.0,38180.0,0.000664]
["bitfinex","BTCUSD",1643539455948,0.00027,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539459315,0.08939,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539460720,0.36069004,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539460915,0.46069004,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539461750,0.18939,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539461948,0.10027,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539462352,0.00027,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539462849,0.08939,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539463048,0.13939,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539463650,0.18939,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539467202,0.13939,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539467402,0.18939,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539468206,0.43320003,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539468411,0.53320003,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539469051,0.28939,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539469554,0.55099545,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539469751,0.45099545,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539469951,0.6697921,38181.0,38180.0,0.010664]
["bitfinex","BTCUSD",1643539470151,0.45,38180.0,38179.0,0.00070298]
["bitfinex","BTCUSD",1643539470357,0.8964981,38180.0,38179.0,0.00070298]
["bitfinex","BTCUSD",1643539470555,0.18912,38180.0,38179.0,0.00070298]
["bitfinex","BTCUSD",1643539470754,0.25791665,38180.0,38170.0,0.1184]
["bitfinex","BTCUSD",1643539470956,0.0799159,38174.0,38170.0,0.1184]
["bitfinex","BTCUSD",1643539471153,0.23412768,38172.0,38167.0,0.32408122]
["bitfinex","BTCUSD",1643539471353,0.28412768,38172.0,38166.0,0.42366954]
["bitfinex","BTCUSD",1643539471553,0.38412768,38172.0,38166.0,0.42366954]
["bitfinex","BTCUSD",1643539471953,0.38412768,38172.0,38166.0,0.32408122]
["bitfinex","BTCUSD",1643539472153,0.38412768,38172.0,38167.0,0.00061275]
["bitfinex","BTCUSD",1643539472400,0.43412768,38172.0,38167.0,0.00061275]
["bitfinex","BTCUSD",1643539472802,0.43412768,38172.0,38167.0,2.0397781]
["bitfinex","BTCUSD",1643539473201,0.43412768,38172.0,38167.0,2.03916535]
["bitfinex","BTCUSD",1643539473399,0.43412768,38172.0,38168.0,0.00061274]
["bitfinex","BTCUSD",1643539473799,0.43412768,38172.0,38169.0,0.0016465]
["bitfinex","BTCUSD",1643539474602,0.43412768,38172.0,38169.0,0.00227957]
["bitfinex","BTCUSD",1643539475503,0.43412768,38172.0,38169.0,0.0016465]
["bitfinex","BTCUSD",1643539475705,0.43412768,38172.0,38169.0,0.00227957]
["bitfinex","BTCUSD",1643539475902,0.55292433,38172.0,38169.0,0.00227957]
["bitfinex","BTCUSD",1643539476150,0.43412768,38172.0,38169.0,0.00227957]
["bitfinex","BTCUSD",1643539476849,0.43412768,38172.0,38169.0,0.0016465]
["bitfinex","BTCUSD",1643539477050,0.43412768,38172.0,38169.0,0.00227957]
["bitfinex","BTCUSD",1643539477449,0.08912,38171.0,38169.0,0.00227957]
["bitfinex","BTCUSD",1643539477850,0.1,38171.0,38169.0,0.00227957]
["bitfinex","BTCUSD",1643539478049,0.1,38171.0,38169.0,0.0016465]
["bitfinex","BTCUSD",1643539478851,0.1,38171.0,38168.0,0.00227292]
["bitfinex","BTCUSD",1643539479052,0.11879665,38176.0,38169.0,0.75]
["bitfinex","BTCUSD",1643539479254,0.1,38178.0,38170.0,0.09819393]
["bitfinex","BTCUSD",1643539479452,0.08912,38177.0,38170.0,0.09695607]
["bitfinex","BTCUSD",1643539479651,0.05,38178.0,38170.0,0.09695607]
["bitfinex","BTCUSD",1643539479903,0.28928651,38178.0,38170.0,0.09695607]
["bitfinex","BTCUSD",1643539480103,0.28928651,38178.0,38169.0,0.09871519]
["bitfinex","BTCUSD",1643539480104,0.08912,38177.0,38169.0,0.09871519]
["bitfinex","BTCUSD",1643539480309,0.33928651,38178.0,38169.0,0.09871519]
["bitfinex","BTCUSD",1643539480603,0.1,38177.0,38171.0,0.00062845]
["bitfinex","BTCUSD",1643539480804,0.07622412,38176.0,38171.0,0.00062845]
["bitfinex","BTCUSD",1643539481604,0.1,38177.0,38168.0,0.32570453]
["bitfinex","BTCUSD",1643539481806,0.1,38177.0,38172.0,0.00062947]
["bitfinex","BTCUSD",1643539482805,0.1,38177.0,38169.0,0.32406011]
["bitfinex","BTCUSD",1643539483006,0.20317775,38177.0,38173.0,0.00062946]
["bitfinex","BTCUSD",1643539483206,0.25317775,38177.0,38173.0,0.00062946]
["bitfinex","BTCUSD",1643539483408,0.49681515,38177.0,38173.0,0.00062946]
["bitfinex","BTCUSD",1643539483654,0.25964101,38176.0,38173.0,0.00062946]
["bitfinex","BTCUSD",1643539483957,0.35964101,38176.0,38174.0,0.00163607]
["bitfinex","BTCUSD",1643539484153,0.34365893,38175.0,38174.0,0.00163607]
["bitfinex","BTCUSD",1643539484352,0.44365893,38175.0,38174.0,0.00163607]
["bitfinex","BTCUSD",1643539484552,0.45453893,38175.0,38174.0,0.00163607]
["bitfinex","BTCUSD",1643539484752,0.54365893,38175.0,38174.0,0.00163607]
["bitfinex","BTCUSD",1643539485352,0.28912,38175.0,38174.0,0.00163607]
["bitfinex","BTCUSD",1643539485553,0.1,38175.0,38174.0,0.00163607]
["bitfinex","BTCUSD",1643539485852,0.05,38175.0,38174.0,0.00163607]
["bitfinex","BTCUSD",1643539486457,0.05,38176.0,38174.0,0.00163607]
["bitfinex","BTCUSD",1643539487156,0.08912,38175.0,38174.0,0.00163607]
["bitfinex","BTCUSD",1643539487402,0.13912,38175.0,38174.0,0.00163607]
["bitfinex","BTCUSD",1643539488705,0.13912,38175.0,38173.0,0.00226529]
["bitfinex","BTCUSD",1643539488905,0.13912,38175.0,38173.0,0.00163607]
["bitfinex","BTCUSD",1643539489207,0.13912,38175.0,38173.0,0.00226535]
["bitfinex","BTCUSD",1643539490105,0.13912,38175.0,38173.0,0.00163607]
["bitfinex","BTCUSD",1643539491351,0.08912,38175.0,38173.0,0.00163607]
["bitfinex","BTCUSD",1643539491553,0.1,38175.0,38173.0,0.00163607]
["bitfinex","BTCUSD",1643539491856,0.08912,38174.0,38173.0,0.00163607]
["bitfinex","BTCUSD",1643539492051,0.13912,38174.0,38173.0,0.00163607]
["bitfinex","BTCUSD",1643539493652,0.05,38174.0,38173.0,0.00163607]
["bitfinex","BTCUSD",1643539493852,0.2,38175.0,38172.0,0.00062928]
["bitfinex","BTCUSD",1643539494810,0.05,38175.0,38168.0,0.02004765]
["bitfinex","BTCUSD",1643539495005,0.24024533,38175.0,38172.0,0.00062928]
["bitfinex","BTCUSD",1643539495205,0.08912,38174.0,38172.0,0.00062928]
["bitfinex","BTCUSD",1643539495406,0.18912,38174.0,38172.0,0.00062928]
["bitfinex","BTCUSD",1643539495606,0.23912,38174.0,38172.0,0.00062928]
["bitfinex","BTCUSD",1643539496006,0.23912,38174.0,38168.0,0.02004765]
["bitfinex","BTCUSD",1643539496206,0.15,38174.0,38171.0,0.00062929]
["bitfinex","BTCUSD",1643539496908,0.1,38175.0,38171.0,0.00062929]
["bitfinex","BTCUSD",1643539497111,0.15,38175.0,38171.0,0.00062929]
["bitfinex","BTCUSD",1643539497308,0.15,38175.0,38168.0,0.00163816]
["bitfinex","BTCUSD",1643539497607,0.05,38176.0,38171.0,0.00062929]
["bitfinex","BTCUSD",1643539497808,0.08912,38175.0,38171.0,0.00062929]
["bitfinex","BTCUSD",1643539498551,0.05,38176.0,38168.0,0.00163816]
["bitfinex","BTCUSD",1643539498752,0.05,38176.0,38171.0,0.00062929]
["bitfinex","BTCUSD",1643539498952,0.08912,38175.0,38171.0,0.00062929]
["bitfinex","BTCUSD",1643539499755,0.08912,38175.0,38166.0,3.00630552]
["bitfinex","BTCUSD",1643539499952,0.05,38176.0,38171.0,0.00062929]
["bitfinex","BTCUSD",1643539500253,0.08912,38175.0,38171.0,0.00062929]
["bitfinex","BTCUSD",1643539500554,0.05,38176.0,38171.0,0.00062929]
["bitfinex","BTCUSD",1643539500751,0.1,38177.0,38171.0,0.00062929]
["bitfinex","BTCUSD",1643539500952,0.1,38177.0,38167.0,0.24340458]
["bitfinex","BTCUSD",1643539501152,0.1,38177.0,38172.0,0.00062928]
["bitfinex","BTCUSD",1643539501652,0.33928651,38178.0,38172.0,0.00062928]
["bitfinex","BTCUSD",1643539501852,0.08912,38177.0,38172.0,0.00062928]
["bitfinex","BTCUSD",1643539502055,0.08912,38177.0,38167.0,0.22242348]
["bitfinex","BTCUSD",1643539502056,0.23912,38177.0,38167.0,0.22242348]
["bitfinex","BTCUSD",1643539502313,0.23947729,38177.0,38173.0,0.00062926]
["bitfinex","BTCUSD",1643539502604,0.08912,38176.0,38173.0,0.00062926]
["bitfinex","BTCUSD",1643539503205,0.08912,38176.0,38167.0,0.22242348]
["bitfinex","BTCUSD",1643539503406,0.14993144,38177.0,38173.0,0.00062927]
["bitfinex","BTCUSD",1643539503607,0.08912,38176.0,38173.0,0.00062927]
["bitfinex","BTCUSD",1643539503806,0.08912,38176.0,38175.0,0.00122549]
["bitfinex","BTCUSD",1643539507759,0.28098753,38176.0,38175.0,0.00122549]
["bitfinex","BTCUSD",1643539507959,0.08912,38176.0,38175.0,0.00122549]
["bitfinex","BTCUSD",1643539508759,0.08912,38176.0,38174.0,0.00226324]
["bitfinex","BTCUSD",1643539509360,0.08424613,38175.0,38174.0,0.00163399]
["bitfinex","BTCUSD",1643539509564,0.5528274,38175.0,38174.0,0.00163399]
["bitfinex","BTCUSD",1643539509811,0.6028274,38175.0,38174.0,0.00163399]
["bitfinex","BTCUSD",1643539510006,0.45761226,38175.0,38174.0,0.00163399]
["bitfinex","BTCUSD",1643539512205,0.71331797,38175.0,38174.0,0.00163399]
["bitfinex","BTCUSD",1643539513956,0.45761226,38175.0,38173.0,0.00226534]
["bitfinex","BTCUSD",1643539514156,0.1,38174.0,38173.0,0.00163607]
["bitfinex","BTCUSD",1643539514355,0.18912,38174.0,38173.0,0.00226534]
["bitfinex","BTCUSD",1643539514757,0.35761226,38174.0,38173.0,0.00226534]
["bitfinex","BTCUSD",1643539515360,0.35761226,38174.0,38173.0,0.00163607]
["bitfinex","BTCUSD",1643539517159,0.62857579,38174.0,38173.0,0.00163607]
["bitfinex","BTCUSD",1643539518214,1.07482253,38174.0,38173.0,0.00163607]
["bitfinex","BTCUSD",1643539518408,0.82995755,38174.0,38173.0,0.00163607]
["bitfinex","BTCUSD",1643539518608,0.9487542,38174.0,38173.0,0.00163607]
["bitfinex","BTCUSD",1643539518808,0.815548,38173.0,38172.0,0.00226744]
["bitfinex","BTCUSD",1643539519007,0.815548,38173.0,38172.0,0.00163816]
["bitfinex","BTCUSD",1643539519008,1.642668,38173.0,38172.0,0.00163816]
["bitfinex","BTCUSD",1643539519210,1.76890521,38173.0,38172.0,0.00226744]
["bitfinex","BTCUSD",1643539520010,1.93739747,38173.0,38172.0,0.00226744]
["bitfinex","BTCUSD",1643539520315,1.93739747,38173.0,38172.0,0.00163816]
["bitfinex","BTCUSD",1643539520316,2.02902983,38173.0,38172.0,0.00163816]
["bitfinex","BTCUSD",1643539520513,2.12902983,38173.0,38172.0,0.00163816]
["bitfinex","BTCUSD",1643539521958,2.03739747,38173.0,38172.0,0.00163816]
["bitfinex","BTCUSD",1643539522762,2.13630647,38173.0,38172.0,0.00163816]
["bitfinex","BTCUSD",1643539523559,2.03739747,38173.0,38172.0,0.00163816]
["bitfinex","BTCUSD",1643539523759,2.03739747,38173.0,38171.0,0.00164025]
["bitfinex","BTCUSD",1643539523959,3.03796264,38172.0,38171.0,0.00226955]
["bitfinex","BTCUSD",1643539524161,2.28796264,38172.0,38171.0,0.00226955]
["bitfinex","BTCUSD",1643539524361,2.2954032,38172.0,38171.0,0.00226955]
["bitfinex","BTCUSD",1643539525018,2.2954032,38172.0,38171.0,0.00164025]
["bitfinex","BTCUSD",1643539525417,2.46389546,38172.0,38171.0,0.00164025]
["bitfinex","BTCUSD",1643539528662,1.47407433,38165.0,38156.0,0.24956834]
["bitfinex","BTCUSD",1643539528860,0.18912,38164.0,38155.0,0.1205]
["bitfinex","BTCUSD",1643539529061,0.35791665,38164.0,38155.0,0.1205]
["bitfinex","BTCUSD",1643539529463,0.61135635,38164.0,38155.0,0.1205]
["bitfinex","BTCUSD",1643539529664,0.31233411,38163.0,38152.0,0.25709194]
["bitfinex","BTCUSD",1643539529862,0.31233411,38163.0,38149.0,0.37639194]
["bitfinex","BTCUSD",1643539530063,0.29640707,38151.0,38149.0,0.37639194]
["bitfinex","BTCUSD",1643539530264,0.23091806,38154.0,38150.0,0.25709194]
["bitfinex","BTCUSD",1643539530461,0.23091806,38154.0,38143.0,0.47807012]
["bitfinex","BTCUSD",1643539530462,0.23091806,38154.0,38146.0,0.58115205]
["bitfinex","BTCUSD",1643539530662,0.08424613,38150.0,38146.0,0.25709194]
["bitfinex","BTCUSD",1643539530865,0.16849226,38150.0,38146.0,0.25709194]
["bitfinex","BTCUSD",1643539531963,0.16849226,38150.0,38145.0,0.32406011]
["bitfinex","BTCUSD",1643539532162,0.16849226,38150.0,38146.0,0.08912]
["bitfinex","BTCUSD",1643539532405,0.16849226,38150.0,38146.0,0.08984088]
["bitfinex","BTCUSD",1643539533207,0.16849226,38150.0,38147.0,0.22289697]
["bitfinex","BTCUSD",1643539534006,0.16849226,38150.0,38148.0,0.08912]
["bitfinex","BTCUSD",1643539535407,0.16849226,38150.0,38148.0,0.08257217]
["bitfinex","BTCUSD",1643539535606,0.08424613,38150.0,38148.0,0.08257217]
["bitfinex","BTCUSD",1643539535807,0.08424613,38150.0,38147.0,0.22289697]
["bitfinex","BTCUSD",1643539536066,0.24056573,38155.0,38147.0,0.0003847]
["bitfinex","BTCUSD",1643539536067,0.08424613,38149.0,38147.0,0.0003847]
["bitfinex","BTCUSD",1643539536265,0.08424613,38148.0,38147.0,0.0003847]
["bitfinex","BTCUSD",1643539537065,0.08424613,38148.0,38145.0,0.31397818]
["bitfinex","BTCUSD",1643539537266,0.08424613,38148.0,38146.0,0.00038471]
["bitfinex","BTCUSD",1643539538267,0.08424613,38148.0,38145.0,0.31397818]
["bitfinex","BTCUSD",1643539538469,0.08424613,38148.0,38145.0,0.31474644]
["bitfinex","BTCUSD",1643539538673,0.08424613,38148.0,38145.0,0.08993126]
["bitfinex","BTCUSD",1643539539468,0.08424613,38148.0,38145.0,0.089163]
["bitfinex","BTCUSD",1643539539671,0.08424613,38148.0,38145.0,0.00076827]
["bitfinex","BTCUSD",1643539541210,0.08424613,38146.0,38145.0,0.00076827]
["bitfinex","BTCUSD",1643539541607,0.16849226,38146.0,38145.0,0.00076827]
["bitfinex","BTCUSD",1643539541807,0.16849226,38146.0,38141.0,0.089163]
["bitfinex","BTCUSD",1643539542010,0.16849226,38146.0,38144.0,0.00076829]
["bitfinex","BTCUSD",1643539543010,0.16849226,38146.0,38141.0,0.089163]
["bitfinex","BTCUSD",1643539543209,0.16849226,38146.0,38141.0,0.0849313]
["bitfinex","BTCUSD",1643539544485,0.16849226,38146.0,38140.0,0.089163]
["bitfinex","BTCUSD",1643539545585,0.16849226,38146.0,38140.0,0.41324845]
["bitfinex","BTCUSD",1643539546186,0.16849226,38146.0,38140.0,0.089163]
["bitfinex","BTCUSD",1643539546588,0.08424613,38146.0,38140.0,0.41324845]
["bitfinex","BTCUSD",1643539546790,0.08424613,38143.0,38140.0,0.41324845]
["bitfinex","BTCUSD",1643539546986,0.24755371,38147.0,38140.0,0.41324845]
["bitfinex","BTCUSD",1643539546987,0.24755371,38147.0,38141.0,0.75]
["bitfinex","BTCUSD",1643539547186,0.24755371,38147.0,38140.0,0.089163]
["bitfinex","BTCUSD",1643539547187,0.08424613,38144.0,38142.0,0.089169]
["bitfinex","BTCUSD",1643539547408,0.23474096,38149.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539548008,0.23474096,38149.0,38146.0,1.81795838]
["bitfinex","BTCUSD",1643539548507,0.28845915,38148.0,38146.0,1.81795838]
["bitfinex","BTCUSD",1643539550111,0.23474096,38149.0,38146.0,1.81795838]
["bitfinex","BTCUSD",1643539550410,0.31144103,38149.0,38146.0,1.81795838]
["bitfinex","BTCUSD",1643539553461,0.31144103,38149.0,38146.0,1.81785777]
["bitfinex","BTCUSD",1643539555613,0.31144103,38149.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539555614,0.34444077,38148.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539555811,0.089169,38147.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539556011,0.25275104,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539556312,0.39192004,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539556619,0.54192004,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539557013,0.49192004,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539558214,1.87992004,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539558663,1.627169,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539559061,0.239169,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539559266,0.15,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539559462,1.438,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539559664,0.139169,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539559970,0.239169,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539560964,0.139169,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539562165,0.05,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539562417,0.15,38147.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539563514,0.05,38147.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539563716,0.089169,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539565415,0.05,38147.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539565815,0.089169,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539567067,0.05,38147.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539567261,0.089169,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539568263,0.05,38147.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539568464,0.089169,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539569467,0.04987227,38147.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539570113,0.09987227,38147.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539570313,0.04987227,38147.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539570513,0.34471285,38149.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539570736,0.089169,38148.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539570910,0.189169,38148.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539571112,0.1,38148.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539571312,0.05,38147.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539571713,0.089169,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539572012,0.139169,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539572614,0.05,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539572812,0.139169,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539573012,0.089169,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539573412,0.1,38147.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539573867,0.089169,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539574666,0.34128038,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539575070,0.189169,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539576069,0.089169,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539576471,0.33229149,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539576669,0.089169,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539576869,0.189169,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539577317,0.45911548,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539578113,0.189169,38146.0,38145.0,0.16575387]
["bitfinex","BTCUSD",1643539578312,0.11258213,38146.0,38141.0,0.0007645]
["bitfinex","BTCUSD",1643539578514,0.1,38147.0,38141.0,0.0007645]
["bitfinex","BTCUSD",1643539579113,0.24176933,38146.0,38137.0,0.1191]
["bitfinex","BTCUSD",1643539579314,0.22954561,38143.0,38141.0,0.0007645]
["bitfinex","BTCUSD",1643539579516,0.24460507,38146.0,38141.0,0.0007645]
["bitfinex","BTCUSD",1643539579716,0.089167,38145.0,38141.0,0.0007645]
["bitfinex","BTCUSD",1643539580022,0.26868456,38144.0,38141.0,0.0007645]
["bitfinex","BTCUSD",1643539580215,0.089167,38143.0,38134.0,1.86541576]
["bitfinex","BTCUSD",1643539580520,0.13237942,38149.0,38141.0,0.30838086]
["bitfinex","BTCUSD",1643539580722,0.51477584,38153.0,38142.0,0.34728518]
["bitfinex","BTCUSD",1643539580919,0.3877,38153.0,38142.0,0.34728518]
["bitfinex","BTCUSD",1643539581169,0.2056965,38157.0,38142.0,0.25811818]
["bitfinex","BTCUSD",1643539581370,0.2056965,38157.0,38142.0,0.38201818]
["bitfinex","BTCUSD",1643539581572,0.2746344,38157.0,38142.0,0.38201818]
["bitfinex","BTCUSD",1643539581768,0.29157677,38155.0,38142.0,0.38201818]
["bitfinex","BTCUSD",1643539582469,0.39157677,38155.0,38142.0,0.38201818]
["bitfinex","BTCUSD",1643539583671,0.08091885,38154.0,38142.0,0.38201818]
["bitfinex","BTCUSD",1643539584172,0.18091885,38154.0,38142.0,0.38201818]
["bitfinex","BTCUSD",1643539584817,0.18091885,38154.0,38142.0,0.40375837]
["bitfinex","BTCUSD",1643539585012,0.18091885,38154.0,38142.0,0.38201818]
["bitfinex","BTCUSD",1643539588567,0.27035156,38151.0,38142.0,0.38201818]
["bitfinex","BTCUSD",1643539588866,0.37035156,38151.0,38142.0,0.38201818]
["bitfinex","BTCUSD",1643539589066,0.1,38150.0,38142.0,0.38201818]
["bitfinex","BTCUSD",1643539590467,0.34572304,38150.0,38142.0,0.1239]
["bitfinex","BTCUSD",1643539590668,0.34572304,38150.0,38142.0,0.14288282]
["bitfinex","BTCUSD",1643539590868,0.34572304,38150.0,38142.0,0.1239]
["bitfinex","BTCUSD",1643539591067,0.1,38150.0,38142.0,0.1239]
["bitfinex","BTCUSD",1643539594631,0.34725854,38150.0,38142.0,0.1239]
["bitfinex","BTCUSD",1643539595130,0.34692473,38150.0,38142.0,0.1239]
["bitfinex","BTCUSD",1643539595333,0.34240759,38150.0,38142.0,0.1239]
["bitfinex","BTCUSD",1643539595634,0.1,38150.0,38142.0,0.1239]
["bitfinex","BTCUSD",1643539596086,0.34307013,38150.0,38142.0,0.1239]
["bitfinex","BTCUSD",1643539596288,0.1,38150.0,38142.0,0.1239]
["bitfinex","BTCUSD",1643539596486,0.1,38150.0,38141.0,0.00059249]
["bitfinex","BTCUSD",1643539596487,0.34320626,38150.0,38141.0,0.00059249]
["bitfinex","BTCUSD",1643539596887,0.00744056,38149.0,38141.0,0.00059249]
["bitfinex","BTCUSD",1643539597087,0.34320626,38150.0,38136.0,0.32436193]
["bitfinex","BTCUSD",1643539597287,0.34320626,38150.0,38141.0,0.00063119]
["bitfinex","BTCUSD",1643539597487,0.22330227,38142.0,38141.0,0.00063119]
["bitfinex","BTCUSD",1643539597888,0.27330227,38142.0,38141.0,0.00063119]
["bitfinex","BTCUSD",1643539598087,0.36976683,38142.0,38141.0,0.00063119]
["bitfinex","BTCUSD",1643539598290,0.36976683,38142.0,38136.0,0.01961967]
["bitfinex","BTCUSD",1643539598486,0.36976683,38142.0,38140.0,0.00063121]
["bitfinex","BTCUSD",1643539598687,0.31976683,38142.0,38140.0,0.00063121]
["bitfinex","BTCUSD",1643539598888,0.22330227,38142.0,38140.0,0.00063121]
["bitfinex","BTCUSD",1643539599491,0.22330227,38142.0,38135.0,0.43856193]
["bitfinex","BTCUSD",1643539599689,0.22330227,38142.0,38139.0,0.00063122]
["bitfinex","BTCUSD",1643539600719,0.22330227,38142.0,38136.0,0.32436193]
["bitfinex","BTCUSD",1643539600924,0.21540227,38142.0,38139.0,0.00062252]
["bitfinex","BTCUSD",1643539601921,0.45976535,38142.0,38135.0,0.43856193]
["bitfinex","BTCUSD",1643539602121,0.21540227,38142.0,38139.0,0.00062252]
["bitfinex","BTCUSD",1643539603121,0.21540227,38142.0,38135.0,0.43856193]
["bitfinex","BTCUSD",1643539603322,0.21540227,38142.0,38139.0,0.00062252]
["bitfinex","BTCUSD",1643539604364,0.21540227,38142.0,38136.0,0.32436193]
["bitfinex","BTCUSD",1643539604565,0.21540227,38142.0,38135.0,0.43856193]
["bitfinex","BTCUSD",1643539604764,0.21540227,38142.0,38139.0,0.00062448]
["bitfinex","BTCUSD",1643539605567,0.21540227,38142.0,38135.0,0.43856193]
["bitfinex","BTCUSD",1643539605767,0.21540227,38142.0,38139.0,0.00062448]
["bitfinex","BTCUSD",1643539606767,0.21540227,38142.0,38135.0,0.43856193]
["bitfinex","BTCUSD",1643539606966,0.21540227,38142.0,38139.0,0.00062448]
["bitfinex","BTCUSD",1643539607913,0.21540227,38142.0,38135.0,0.43856193]
["bitfinex","BTCUSD",1643539608111,0.21540227,38142.0,38139.0,0.00062404]
["bitfinex","BTCUSD",1643539609113,0.21540227,38142.0,38135.0,0.43856193]
["bitfinex","BTCUSD",1643539609314,0.21540227,38142.0,38139.0,0.00062404]
["bitfinex","BTCUSD",1643539610314,0.21540227,38142.0,38135.0,0.43856193]
["bitfinex","BTCUSD",1643539610513,0.21540227,38142.0,38139.0,0.00062404]
["bitfinex","BTCUSD",1643539611562,0.21540227,38142.0,38136.0,0.32436193]
["bitfinex","BTCUSD",1643539611863,0.21540227,38142.0,38139.0,0.00062414]
["bitfinex","BTCUSD",1643539612662,0.21540227,38142.0,38136.0,0.32436193]
["bitfinex","BTCUSD",1643539613063,0.21540227,38142.0,38139.0,0.00062414]
["bitfinex","BTCUSD",1643539614065,0.21540227,38142.0,38135.0,0.1142]
["bitfinex","BTCUSD",1643539614265,0.21540227,38142.0,38139.0,0.00062414]
["bitfinex","BTCUSD",1643539615116,0.26540227,38142.0,38135.0,0.1142]
["bitfinex","BTCUSD",1643539615413,0.23130332,38136.0,38135.0,0.1142]
["bitfinex","BTCUSD",1643539615716,0.24663752,38141.0,38134.0,1.86541576]
["bitfinex","BTCUSD",1643539616516,0.24663752,38141.0,38136.0,0.00062417]
["bitfinex","BTCUSD",1643539617616,0.24663752,38141.0,38134.0,1.86541576]
["bitfinex","BTCUSD",1643539617815,0.24663752,38141.0,38137.0,0.00062415]
["bitfinex","BTCUSD",1643539618872,0.24663752,38141.0,38134.0,1.86541576]
["bitfinex","BTCUSD",1643539619076,0.24663752,38141.0,38137.0,0.00062415]
["bitfinex","BTCUSD",1643539619972,0.24663752,38141.0,38134.0,1.86541576]
["bitfinex","BTCUSD",1643539620175,0.24663752,38141.0,38137.0,0.00062415]
["bitfinex","BTCUSD",1643539621274,0.24663752,38141.0,38134.0,1.86541576]
["bitfinex","BTCUSD",1643539621475,0.24663752,38141.0,38137.0,0.00062415]
["bitfinex","BTCUSD",1643539621678,0.089167,38140.0,38137.0,0.00062415]
["bitfinex","BTCUSD",1643539622323,0.089167,38140.0,38134.0,1.86541576]
["bitfinex","BTCUSD",1643539622520,0.24663752,38141.0,38137.0,0.00062415]
["bitfinex","BTCUSD",1643539622719,0.089167,38140.0,38137.0,0.00062415]
["bitfinex","BTCUSD",1643539622919,0.24663752,38141.0,38137.0,0.00062415]
["bitfinex","BTCUSD",1643539623420,0.2688461,38145.0,38137.0,0.00062415]
["bitfinex","BTCUSD",1643539623620,0.27197806,38146.0,38135.0,0.06196142]
["bitfinex","BTCUSD",1643539623819,0.27197806,38146.0,38137.0,0.00062415]
["bitfinex","BTCUSD",1643539624020,0.32197806,38146.0,38137.0,0.00062415]
["bitfinex","BTCUSD",1643539624226,0.27197806,38146.0,38137.0,0.00062415]
["bitfinex","BTCUSD",1643539624420,0.26837274,38144.0,38137.0,0.00062415]
["bitfinex","BTCUSD",1643539624920,0.26837274,38144.0,38139.0,0.00062412]
["bitfinex","BTCUSD",1643539625121,0.089167,38143.0,38139.0,0.00062412]
["bitfinex","BTCUSD",1643539625522,0.26837274,38144.0,38139.0,0.00062412]
["bitfinex","BTCUSD",1643539625921,0.26837274,38144.0,38135.0,0.28121314]
["bitfinex","BTCUSD",1643539626170,0.26837274,38144.0,38140.0,0.00062411]
["bitfinex","BTCUSD",1643539627173,0.26837274,38144.0,38135.0,0.28121314]
["bitfinex","BTCUSD",1643539627375,0.26837274,38144.0,38140.0,0.0006241]
["bitfinex","BTCUSD",1643539628074,0.089167,38143.0,38140.0,0.0006241]
["bitfinex","BTCUSD",1643539628475,0.089167,38143.0,38135.0,0.0193594]
["bitfinex","BTCUSD",1643539628674,0.25913808,38143.0,38140.0,0.00062411]
["bitfinex","BTCUSD",1643539628879,0.089167,38142.0,38140.0,0.00062411]
["bitfinex","BTCUSD",1643539629280,0.05,38142.0,38140.0,0.00062411]
["bitfinex","BTCUSD",1643539629479,0.089167,38141.0,38140.0,0.00062411]
["bitfinex","BTCUSD",1643539629678,0.2557574,38134.0,38132.0,0.17602492]
["bitfinex","BTCUSD",1643539629926,0.2557574,38134.0,38132.0,0.00249695]
["bitfinex","BTCUSD",1643539630926,0.2557574,38134.0,38130.0,0.32436193]
["bitfinex","BTCUSD",1643539631128,0.2557574,38134.0,38131.0,0.08979124]
["bitfinex","BTCUSD",1643539632129,0.2557574,38134.0,38130.0,0.32436193]
["bitfinex","BTCUSD",1643539632429,0.2557574,38134.0,38131.0,0.00062425]
["bitfinex","BTCUSD",1643539632827,0.42808889,38145.0,38131.0,0.00062425]
["bitfinex","BTCUSD",1643539633029,0.53003499,38145.0,38131.0,0.32498618]
["bitfinex","BTCUSD",1643539633232,0.53003499,38145.0,38131.0,0.32436193]
["bitfinex","BTCUSD",1643539633233,0.47808889,38145.0,38131.0,0.32436193]
["bitfinex","BTCUSD",1643539633430,0.52808889,38145.0,38136.0,0.00062416]
["bitfinex","BTCUSD",1643539633695,0.24703477,38144.0,38136.0,0.00062416]
["bitfinex","BTCUSD",1643539633892,0.29960892,38143.0,38136.0,0.00062416]
["bitfinex","BTCUSD",1643539634092,0.39960892,38143.0,38136.0,0.00062416]
["bitfinex","BTCUSD",1643539634295,0.49960892,38143.0,38136.0,0.00062416]
["bitfinex","BTCUSD",1643539634498,0.49960892,38143.0,38135.0,1.70692505]
["bitfinex","BTCUSD",1643539634694,0.49960892,38143.0,38138.0,0.00062414]
["bitfinex","BTCUSD",1643539635694,0.49960892,38143.0,38135.0,1.70692505]
["bitfinex","BTCUSD",1643539635893,0.49960892,38143.0,38139.0,0.00062412]
["bitfinex","BTCUSD",1643539636894,0.49960892,38143.0,38135.0,1.70692505]
["bitfinex","BTCUSD",1643539637102,0.49960892,38143.0,38139.0,0.00062411]
["bitfinex","BTCUSD",1643539638117,0.49960892,38143.0,38135.0,1.70692505]
["bitfinex","BTCUSD",1643539638418,0.49960892,38143.0,38139.0,0.00062411]
["bitfinex","BTCUSD",1643539638821,0.49960892,38143.0,38141.0,0.0016728]
["bitfinex","BTCUSD",1643539639018,0.34055094,38142.0,38141.0,0.0016728]
["bitfinex","BTCUSD",1643539639818,0.34055094,38142.0,38141.0,0.00159271]
["bitfinex","BTCUSD",1643539643868,0.34055094,38142.0,38140.0,0.00194389]
["bitfinex","BTCUSD",1643539644169,0.24372162,38141.0,38140.0,0.00194389]
["bitfinex","BTCUSD",1643539644370,0.33288862,38141.0,38140.0,0.00194389]
["bitfinex","BTCUSD",1643539645217,0.089167,38141.0,38140.0,0.00131978]
["bitfinex","BTCUSD",1643539645420,0.4503346,38143.0,38140.0,0.00131978]
["bitfinex","BTCUSD",1643539645620,0.089167,38142.0,38140.0,0.00131978]
["bitfinex","BTCUSD",1643539646019,0.24140666,38141.0,38140.0,0.00131978]
["bitfinex","BTCUSD",1643539646219,0.33057366,38141.0,38140.0,0.00131978]
["bitfinex","BTCUSD",1643539647323,0.089167,38141.0,38140.0,0.00131978]
["bitfinex","BTCUSD",1643539647520,0.45174777,38143.0,38140.0,0.00131978]
["bitfinex","BTCUSD",1643539647723,0.089167,38142.0,38140.0,0.00131978]
["bitfinex","BTCUSD",1643539648770,0.089167,38142.0,38139.0,0.00132134]
["bitfinex","BTCUSD",1643539648971,0.2,38143.0,38139.0,0.00194545]
["bitfinex","BTCUSD",1643539649572,0.44282606,38143.0,38139.0,0.00194545]
["bitfinex","BTCUSD",1643539649773,0.089167,38142.0,38139.0,0.00194545]
["bitfinex","BTCUSD",1643539649981,0.089167,38142.0,38139.0,0.00132134]
["bitfinex","BTCUSD",1643539650174,0.24375535,38141.0,38139.0,0.00194545]
["bitfinex","BTCUSD",1643539650376,0.089167,38140.0,38139.0,0.00194545]
["bitfinex","BTCUSD",1643539650575,0.25054999,38143.0,38139.0,0.00194545]
["bitfinex","BTCUSD",1643539650774,0.089167,38142.0,38139.0,0.00194545]
["bitfinex","BTCUSD",1643539651175,0.089167,38142.0,38139.0,0.00132134]
["bitfinex","BTCUSD",1643539651376,0.25054999,38143.0,38139.0,0.00194546]
["bitfinex","BTCUSD",1643539651576,0.29703477,38144.0,38139.0,0.00194546]
["bitfinex","BTCUSD",1643539651977,0.24703477,38144.0,38139.0,0.00194546]
["bitfinex","BTCUSD",1643539652426,0.24703477,38144.0,38139.0,0.00132134]
["bitfinex","BTCUSD",1643539652624,0.24825789,38143.0,38140.0,0.00062411]
["bitfinex","BTCUSD",1643539652827,0.089167,38142.0,38140.0,0.00062411]
["bitfinex","BTCUSD",1643539653023,0.139167,38142.0,38140.0,0.00062411]
["bitfinex","BTCUSD",1643539653720,0.139167,38142.0,38139.0,0.00132134]
["bitfinex","BTCUSD",1643539653921,0.139167,38142.0,38141.0,0.00131978]
["bitfinex","BTCUSD",1643539654121,0.089167,38142.0,38141.0,0.00131978]
["bitfinex","BTCUSD",1643539655625,0.089167,38142.0,38140.0,0.00062411]
["bitfinex","BTCUSD",1643539656080,0.089167,38142.0,38135.0,1.70692505]
["bitfinex","BTCUSD",1643539656281,0.05,38142.0,38139.0,0.00062411]
["bitfinex","BTCUSD",1643539656481,0.24703477,38144.0,38139.0,0.00062411]
["bitfinex","BTCUSD",1643539656883,0.29703477,38144.0,38139.0,0.00062411]
["bitfinex","BTCUSD",1643539657082,0.24703477,38144.0,38139.0,0.00062411]
["bitfinex","BTCUSD",1643539657283,0.29703477,38144.0,38135.0,1.70692505]
["bitfinex","BTCUSD",1643539657483,0.1216,38145.0,38140.0,0.00062411]
["bitfinex","BTCUSD",1643539657686,0.089167,38144.0,38140.0,0.00062411]
["bitfinex","BTCUSD",1643539657887,0.1019461,38148.0,38140.0,0.00062411]
["bitfinex","BTCUSD",1643539658083,0.36108418,38148.0,38140.0,0.00062411]
["bitfinex","BTCUSD",1643539658288,0.05,38147.0,38140.0,0.00062411]
["bitfinex","BTCUSD",1643539658484,0.05,38147.0,38138.0,0.24032931]
["bitfinex","BTCUSD",1643539658686,0.34906969,38147.0,38141.0,0.00062408]
["bitfinex","BTCUSD",1643539658885,0.089167,38146.0,38141.0,0.00062408]
["bitfinex","BTCUSD",1643539659186,0.239167,38146.0,38141.0,0.00062408]
["bitfinex","BTCUSD",1643539659687,0.48450588,38146.0,38135.0,1.72807683]
["bitfinex","BTCUSD",1643539659921,0.48450588,38146.0,38141.0,0.00031257]
["bitfinex","BTCUSD",1643539660821,0.48450588,38146.0,38135.0,1.70692505]
["bitfinex","BTCUSD",1643539661023,0.30321035,38142.0,38141.0,0.00062408]
["bitfinex","BTCUSD",1643539661224,0.39237735,38142.0,38141.0,0.00062408]
["bitfinex","BTCUSD",1643539661424,0.089167,38142.0,38141.0,0.00062408]
["bitfinex","BTCUSD",1643539661623,0.39620575,38146.0,38141.0,0.00062408]
["bitfinex","BTCUSD",1643539661823,0.089167,38145.0,38141.0,0.00062408]
["bitfinex","BTCUSD",1643539662027,0.089167,38145.0,38135.0,1.70692505]
["bitfinex","BTCUSD",1643539662225,0.29367987,38146.0,38141.0,0.00068508]
["bitfinex","BTCUSD",1643539662523,0.089167,38145.0,38141.0,0.00068508]
["bitfinex","BTCUSD",1643539663324,0.089167,38145.0,38135.0,1.70692505]
["bitfinex","BTCUSD",1643539663573,0.54174183,38146.0,38141.0,0.00068508]
["bitfinex","BTCUSD",1643539663774,0.089167,38145.0,38141.0,0.00068508]
["bitfinex","BTCUSD",1643539664373,0.089167,38145.0,38136.0,0.01822151]
["bitfinex","BTCUSD",1643539664573,0.39906969,38147.0,38141.0,0.00068095]
["bitfinex","BTCUSD",1643539664574,0.24287673,38146.0,38141.0,0.00068095]
["bitfinex","BTCUSD",1643539664774,0.089167,38145.0,38141.0,0.00068095]
["bitfinex","BTCUSD",1643539665581,0.089167,38145.0,38135.0,1.70692505]
["bitfinex","BTCUSD",1643539665778,0.30809073,38146.0,38141.0,0.00061036]
["bitfinex","BTCUSD",1643539665977,0.089167,38145.0,38141.0,0.00061036]
["bitfinex","BTCUSD",1643539666879,0.089167,38145.0,38135.0,2.03187115]
["bitfinex","BTCUSD",1643539667079,0.30809073,38146.0,38135.0,2.03187115]
["bitfinex","BTCUSD",1643539667080,0.55124978,38146.0,38141.0,0.00061036]
["bitfinex","BTCUSD",1643539667326,0.089167,38145.0,38141.0,0.00061036]
["bitfinex","BTCUSD",1643539668126,0.089167,38145.0,38135.0,2.03187115]
["bitfinex","BTCUSD",1643539668322,0.55016215,38146.0,38141.0,0.00061036]
["bitfinex","BTCUSD",1643539668523,0.089167,38145.0,38141.0,0.00061036]
["bitfinex","BTCUSD",1643539669423,0.089167,38145.0,38141.0,0.00062717]
["bitfinex","BTCUSD",1643539670123,0.139167,38145.0,38141.0,0.00062717]
["bitfinex","BTCUSD",1643539670425,0.289167,38145.0,38136.0,0.0211734]
["bitfinex","BTCUSD",1643539670626,0.24235497,38144.0,38141.0,0.00062717]
["bitfinex","BTCUSD",1643539670824,0.089167,38143.0,38141.0,0.00062717]
["bitfinex","BTCUSD",1643539671080,0.139167,38143.0,38141.0,0.00062717]
["bitfinex","BTCUSD",1643539671680,0.139167,38143.0,38135.0,1.70692505]
["bitfinex","BTCUSD",1643539671881,0.31224389,38141.0,38140.0,0.00062718]
["bitfinex","BTCUSD",1643539672082,0.40141089,38141.0,38140.0,0.00062718]
["bitfinex","BTCUSD",1643539672784,0.40141089,38141.0,38135.0,1.70692505]
["bitfinex","BTCUSD",1643539672983,0.31224389,38141.0,38139.0,0.00062343]
["bitfinex","BTCUSD",1643539673188,0.089167,38140.0,38139.0,0.00062343]
["bitfinex","BTCUSD",1643539673583,0.05,38143.0,38139.0,0.00062343]
["bitfinex","BTCUSD",1643539673784,0.089167,38142.0,38139.0,0.00062343]
["bitfinex","BTCUSD",1643539673984,0.089167,38142.0,38135.0,1.70692505]
["bitfinex","BTCUSD",1643539674184,0.05,38142.0,38139.0,0.00062342]
["bitfinex","BTCUSD",1643539674584,0.26600498,38144.0,38139.0,0.00062342]
["bitfinex","BTCUSD",1643539674829,0.089167,38143.0,38139.0,0.00062342]
["bitfinex","BTCUSD",1643539675021,0.139167,38143.0,38139.0,0.00062342]
["bitfinex","BTCUSD",1643539675223,0.139167,38143.0,38135.0,2.03187115]
["bitfinex","BTCUSD",1643539675424,0.05,38143.0,38139.0,0.00062342]
["bitfinex","BTCUSD",1643539675623,0.089167,38142.0,38139.0,0.00062342]
["bitfinex","BTCUSD",1643539675827,0.36600498,38144.0,38139.0,0.00062342]
["bitfinex","BTCUSD",1643539676024,0.089167,38143.0,38139.0,0.00062342]
["bitfinex","BTCUSD",1643539676525,0.089167,38143.0,38135.0,2.03187115]
["bitfinex","BTCUSD",1643539676726,0.26600498,38144.0,38139.0,0.00062427]
["bitfinex","BTCUSD",1643539676926,0.089167,38143.0,38139.0,0.00062427]
["bitfinex","BTCUSD",1643539677727,0.089167,38143.0,38135.0,2.03187115]
["bitfinex","BTCUSD",1643539677929,0.26251244,38144.0,38139.0,0.00062427]
["bitfinex","BTCUSD",1643539678129,0.01905,38142.0,38139.0,0.00062427]
["bitfinex","BTCUSD",1643539678871,0.01905,38142.0,38135.0,2.03187115]
["bitfinex","BTCUSD",1643539679071,0.01905,38142.0,38139.0,0.00062428]
["bitfinex","BTCUSD",1643539680074,0.01905,38142.0,38135.0,2.03187115]
["bitfinex","BTCUSD",1643539680274,0.01905,38142.0,38139.0,0.00062409]
["bitfinex","BTCUSD",1643539681080,0.01905,38145.0,38139.0,0.00062409]
["bitfinex","BTCUSD",1643539681277,0.01905,38145.0,38136.0,0.2130685]
["bitfinex","BTCUSD",1643539681477,0.01905,38145.0,38141.0,0.25279386]
["bitfinex","BTCUSD",1643539682542,0.01905,38145.0,38140.0,0.020252]
["bitfinex","BTCUSD",1643539682742,0.01905,38145.0,38138.0,0.3249461]
["bitfinex","BTCUSD",1643539683443,0.01905,38145.0,38137.0,0.3249461]
["bitfinex","BTCUSD",1643539684344,0.01905,38148.0,38137.0,0.3249461]
["bitfinex","BTCUSD",1643539684549,0.01861806,38148.0,38137.0,0.34308077]
["bitfinex","BTCUSD",1643539684747,0.01861806,38148.0,38137.0,0.3249461]
["bitfinex","BTCUSD",1643539687470,0.00078648,38147.0,38139.0,0.00076142]
["bitfinex","BTCUSD",1643539688073,0.01861806,38146.0,38139.0,0.00076142]
["bitfinex","BTCUSD",1643539688473,0.29412079,38144.0,38137.0,0.3249461]
["bitfinex","BTCUSD",1643539688776,0.29412079,38144.0,38139.0,0.00076142]
["bitfinex","BTCUSD",1643539688971,0.089167,38143.0,38139.0,0.00076142]
["bitfinex","BTCUSD",1643539689473,0.29412079,38144.0,38139.0,0.00076142]
["bitfinex","BTCUSD",1643539689673,0.29412079,38144.0,38136.0,0.1157]
["bitfinex","BTCUSD",1643539689930,0.29412079,38144.0,38139.0,0.00076142]
["bitfinex","BTCUSD",1643539690827,0.29412079,38144.0,38136.0,0.1157]
["bitfinex","BTCUSD",1643539691029,0.29412079,38144.0,38139.0,0.00076142]
["bitfinex","BTCUSD",1643539691227,0.01861806,38143.0,38139.0,0.00076142]
["bitfinex","BTCUSD",1643539692030,0.01861806,38143.0,38136.0,0.1157]
["bitfinex","BTCUSD",1643539692427,0.01861806,38143.0,38139.0,0.00076142]
["bitfinex","BTCUSD",1643539693432,0.01861806,38143.0,38136.0,0.4406461]
["bitfinex","BTCUSD",1643539693671,0.01861806,38143.0,38139.0,0.00076142]
["bitfinex","BTCUSD",1643539694573,0.01861806,38143.0,38136.0,0.4406461]
["bitfinex","BTCUSD",1643539694772,0.01861806,38146.0,38139.0,0.00076142]
["bitfinex","BTCUSD",1643539694974,0.26218709,38146.0,38139.0,0.00076142]
["bitfinex","BTCUSD",1643539695574,0.26169649,38144.0,38139.0,0.00076142]
["bitfinex","BTCUSD",1643539695774,0.26169649,38144.0,38136.0,0.4406461]
["bitfinex","BTCUSD",1643539695973,0.26169649,38144.0,38139.0,0.00076142]
["bitfinex","BTCUSD",1643539696974,0.26169649,38144.0,38136.0,0.46040931]
["bitfinex","BTCUSD",1643539697176,0.26169649,38144.0,38139.0,0.00076142]
["bitfinex","BTCUSD",1643539697823,0.01861806,38143.0,38139.0,0.00076142]
["bitfinex","BTCUSD",1643539698223,0.01861806,38143.0,38136.0,0.13546321]
["bitfinex","BTCUSD",1643539698523,0.01861806,38143.0,38139.0,0.00076142]
["bitfinex","BTCUSD",1643539699427,0.01861806,38143.0,38136.0,0.1157]
["bitfinex","BTCUSD",1643539699625,0.01861806,38143.0,38139.0,0.00076142]
["bitfinex","BTCUSD",1643539700626,0.01861806,38143.0,38136.0,0.1157]
["bitfinex","BTCUSD",1643539700828,0.01861806,38143.0,38137.0,0.08856673]
["bitfinex","BTCUSD",1643539701685,0.24166615,38146.0,38137.0,0.08856673]
["bitfinex","BTCUSD",1643539701686,0.01861806,38145.0,38137.0,0.08856673]
["bitfinex","BTCUSD",1643539701886,0.01861806,38145.0,38136.0,0.4406461]
["bitfinex","BTCUSD",1643539702091,0.01861806,38145.0,38138.0,0.25204281]
["bitfinex","BTCUSD",1643539702688,0.01861806,38145.0,38139.0,0.30192073]
["bitfinex","BTCUSD",1643539702892,0.01861806,38145.0,38140.0,0.01313]
["bitfinex","BTCUSD",1643539703088,0.101,38161.0,38144.0,0.3249461]
["bitfinex","BTCUSD",1643539703089,0.13861426,38158.0,38144.0,0.3249461]
["bitfinex","BTCUSD",1643539703288,0.13861426,38158.0,38145.0,0.55741445]
["bitfinex","BTCUSD",1643539703490,0.13861426,38158.0,38146.0,0.3249461]
["bitfinex","BTCUSD",1643539703686,0.13861426,38158.0,38150.0,0.31249899]
["bitfinex","BTCUSD",1643539703887,0.13861426,38158.0,38151.0,0.089172]
["bitfinex","BTCUSD",1643539704288,0.29553761,38160.0,38151.0,0.089172]
["bitfinex","BTCUSD",1643539704486,0.00078547,38156.0,38150.0,0.31249899]
["bitfinex","BTCUSD",1643539704692,0.00078547,38156.0,38151.0,0.089172]
["bitfinex","BTCUSD",1643539705129,0.00078547,38156.0,38151.0,0.31911155]
["bitfinex","BTCUSD",1643539705336,0.29553761,38160.0,38151.0,0.31911155]
["bitfinex","BTCUSD",1643539705629,0.00078548,38155.0,38151.0,0.22993955]
["bitfinex","BTCUSD",1643539705831,0.00078548,38155.0,38152.0,0.089172]
["bitfinex","BTCUSD",1643539706428,0.00078548,38155.0,38149.0,0.23661439]
["bitfinex","BTCUSD",1643539706629,0.29553761,38160.0,38150.0,0.1109266]
["bitfinex","BTCUSD",1643539706830,0.00078548,38155.0,38149.0,0.23661439]
["bitfinex","BTCUSD",1643539707030,0.00078548,38155.0,38150.0,0.089172]
["bitfinex","BTCUSD",1643539707831,0.29553761,38160.0,38150.0,0.089172]
["bitfinex","BTCUSD",1643539708032,0.26479244,38154.0,38148.0,0.1155]
["bitfinex","BTCUSD",1643539708235,0.26479244,38154.0,38149.0,0.22330269]
["bitfinex","BTCUSD",1643539708433,0.26479244,38154.0,38143.0,0.41897591]
["bitfinex","BTCUSD",1643539708677,0.26479244,38154.0,38144.0,0.089172]
["bitfinex","BTCUSD",1643539708880,0.05,38160.0,38145.0,0.2894805]
["bitfinex","BTCUSD",1643539709178,0.0006538,38150.0,38147.0,0.01974109]
["bitfinex","BTCUSD",1643539709578,0.0006538,38150.0,38147.0,0.28316763]
["bitfinex","BTCUSD",1643539709783,0.0006538,38150.0,38148.0,0.089172]
["bitfinex","BTCUSD",1643539709980,0.0006538,38150.0,38149.0,0.23134568]
["bitfinex","BTCUSD",1643539710182,0.29973757,38155.0,38149.0,0.32051768]
["bitfinex","BTCUSD",1643539710382,0.0006538,38151.0,38149.0,0.23134568]
["bitfinex","BTCUSD",1643539710582,0.0006538,38151.0,38150.0,0.089172]
["bitfinex","BTCUSD",1643539710881,0.0006538,38151.0,38148.0,0.202872]
["bitfinex","BTCUSD",1643539711080,0.0006538,38151.0,38149.0,0.24497065]
["bitfinex","BTCUSD",1643539711281,0.25692843,38160.0,38150.0,0.089172]
["bitfinex","BTCUSD",1643539711482,0.25692843,38160.0,38152.0,0.23917488]
["bitfinex","BTCUSD",1643539712088,0.25692843,38160.0,38149.0,0.23024206]
["bitfinex","BTCUSD",1643539712726,0.25692843,38160.0,38151.0,0.01812805]
["bitfinex","BTCUSD",1643539712727,0.00068074,38156.0,38151.0,0.01812805]
["bitfinex","BTCUSD",1643539712925,0.00068074,38156.0,38149.0,0.23024206]
["bitfinex","BTCUSD",1643539713224,0.00068074,38156.0,38150.0,0.29011601]
["bitfinex","BTCUSD",1643539713625,0.00068074,38156.0,38151.0,0.22354445]
["bitfinex","BTCUSD",1643539713827,0.25692843,38160.0,38151.0,0.22354445]
["bitfinex","BTCUSD",1643539714026,0.00068074,38155.0,38151.0,0.22354445]
["bitfinex","BTCUSD",1643539714427,0.00068074,38155.0,38148.0,0.1137]
["bitfinex","BTCUSD",1643539714725,0.00068074,38155.0,38149.0,0.22245552]
["bitfinex","BTCUSD",1643539714932,0.25692843,38160.0,38149.0,0.22245552]
["bitfinex","BTCUSD",1643539715124,0.25692843,38160.0,38150.0,0.02127151]
["bitfinex","BTCUSD",1643539715325,0.00068074,38153.0,38150.0,0.02127151]
["bitfinex","BTCUSD",1643539715526,0.00068074,38153.0,38151.0,0.089172]
["bitfinex","BTCUSD",1643539715726,0.00068074,38153.0,38152.0,0.22322614]
["bitfinex","BTCUSD",1643539716175,0.25692843,38160.0,38150.0,0.23595263]
["bitfinex","BTCUSD",1643539716375,0.00067548,38154.0,38150.0,0.23595263]
["bitfinex","BTCUSD",1643539717380,0.35692843,38160.0,38150.0,0.23595263]
["bitfinex","BTCUSD",1643539717582,0.00067548,38154.0,38150.0,0.23595263]
["bitfinex","BTCUSD",1643539718577,0.35692843,38160.0,38150.0,0.23595263]
["bitfinex","BTCUSD",1643539718776,0.00067548,38154.0,38150.0,0.23595263]
["bitfinex","BTCUSD",1643539719177,0.00067548,38154.0,38151.0,0.089172]
["bitfinex","BTCUSD",1643539719377,0.00067548,38154.0,38152.0,0.22247616]
["bitfinex","BTCUSD",1643539719578,0.00067548,38154.0,38152.0,0.22225678]
["bitfinex","BTCUSD",1643539719833,0.25692843,38160.0,38150.0,0.24538098]
["bitfinex","BTCUSD",1643539720027,0.00067653,38155.0,38150.0,0.24538098]
["bitfinex","BTCUSD",1643539720628,0.00067653,38155.0,38150.0,0.26414561]
["bitfinex","BTCUSD",1643539721030,0.30692843,38160.0,38150.0,0.24538098]
["bitfinex","BTCUSD",1643539721327,0.00067653,38154.0,38150.0,0.24538098]
["bitfinex","BTCUSD",1643539721727,0.00067653,38154.0,38151.0,0.089172]
["bitfinex","BTCUSD",1643539721929,0.00067653,38154.0,38152.0,0.2245599]
["bitfinex","BTCUSD",1643539722128,0.25692843,38160.0,38150.0,0.23644237]
["bitfinex","BTCUSD",1643539722427,0.00067211,38154.0,38150.0,0.23644237]
["bitfinex","BTCUSD",1643539722932,0.00067211,38154.0,38151.0,0.089172]
["bitfinex","BTCUSD",1643539723327,0.25692843,38160.0,38151.0,0.089172]
["bitfinex","BTCUSD",1643539723572,0.000672,38154.0,38152.0,0.22400924]
["bitfinex","BTCUSD",1643539723773,0.000672,38154.0,38152.0,0.0016405]
["bitfinex","BTCUSD",1643539724174,0.000672,38154.0,38152.0,0.00155187]
["bitfinex","BTCUSD",1643539724575,0.25692843,38160.0,38152.0,0.00155187]
["bitfinex","BTCUSD",1643539724874,0.000672,38155.0,38152.0,0.00155187]
["bitfinex","BTCUSD",1643539725776,0.25692843,38160.0,38152.0,0.00155187]
["bitfinex","BTCUSD",1643539725974,0.089172,38159.0,38152.0,0.00155187]
["bitfinex","BTCUSD",1643539726174,0.00064169,38155.0,38152.0,0.00155187]
["bitfinex","BTCUSD",1643539726975,0.40692843,38160.0,38152.0,0.00155187]
["bitfinex","BTCUSD",1643539727175,0.00064195,38155.0,38152.0,0.00155187]
["bitfinex","BTCUSD",1643539728026,0.00064195,38155.0,38152.0,0.26534334]
["bitfinex","BTCUSD",1643539728234,0.25692843,38160.0,38153.0,0.31650019]
["bitfinex","BTCUSD",1643539728426,0.25692843,38160.0,38152.0,0.26534334]
["bitfinex","BTCUSD",1643539728427,0.00064195,38155.0,38152.0,0.26534334]
["bitfinex","BTCUSD",1643539728626,0.00064195,38155.0,38153.0,0.22402112]
["bitfinex","BTCUSD",1643539728826,0.00064195,38155.0,38152.0,0.26379147]
["bitfinex","BTCUSD",1643539729326,0.25692843,38160.0,38152.0,0.26379147]
["bitfinex","BTCUSD",1643539729527,0.00064877,38155.0,38152.0,0.26379147]
["bitfinex","BTCUSD",1643539729729,0.00064877,38155.0,38153.0,0.22207581]
["bitfinex","BTCUSD",1643539729926,0.00064877,38155.0,38149.0,0.26473041]
["bitfinex","BTCUSD",1643539730131,0.00064877,38155.0,38150.0,0.089172]
["bitfinex","BTCUSD",1643539730327,0.00064877,38155.0,38151.0,0.23003973]
["bitfinex","BTCUSD",1643539730527,0.25692843,38160.0,38151.0,0.23003973]
["bitfinex","BTCUSD",1643539730732,0.00065044,38154.0,38149.0,0.54120049]
["bitfinex","BTCUSD",1643539730927,0.00065044,38154.0,38150.0,0.089172]
["bitfinex","BTCUSD",1643539731179,0.00065044,38154.0,38151.0,0.23816471]
["bitfinex","BTCUSD",1643539731380,0.00065044,38154.0,38152.0,0.089172]
["bitfinex","BTCUSD",1643539731579,0.00065044,38154.0,38151.0,0.23816471]
["bitfinex","BTCUSD",1643539731776,0.25692843,38160.0,38152.0,0.089172]
["bitfinex","BTCUSD",1643539731979,0.00065044,38155.0,38153.0,0.22664691]
["bitfinex","BTCUSD",1643539732178,0.00065044,38155.0,38150.0,0.26215657]
["bitfinex","BTCUSD",1643539732879,0.00065044,38155.0,38150.0,0.28171046]
["bitfinex","BTCUSD",1643539733080,0.23606305,38159.0,38150.0,0.26215657]
["bitfinex","BTCUSD",1643539733286,0.00064891,38154.0,38150.0,0.26215657]
["bitfinex","BTCUSD",1643539734081,0.00064891,38154.0,38151.0,0.089172]
["bitfinex","BTCUSD",1643539734281,0.25881229,38156.0,38149.0,0.25074533]
["bitfinex","BTCUSD",1643539734481,0.00064834,38154.0,38150.0,0.089172]
["bitfinex","BTCUSD",1643539734680,0.00064834,38154.0,38151.0,0.22669542]
["bitfinex","BTCUSD",1643539734923,0.00064834,38154.0,38149.0,0.23644356]
["bitfinex","BTCUSD",1643539735123,0.00064834,38154.0,38150.0,0.089172]
["bitfinex","BTCUSD",1643539735324,0.25881229,38156.0,38149.0,0.2575102]
["bitfinex","BTCUSD",1643539735622,0.25881229,38156.0,38149.0,0.0187904]
["bitfinex","BTCUSD",1643539735623,0.00064835,38153.0,38149.0,0.0187904]
["bitfinex","BTCUSD",1643539736223,0.00064835,38153.0,38148.0,0.1137]
["bitfinex","BTCUSD",1643539736622,0.25881229,38156.0,38148.0,0.1137]
["bitfinex","BTCUSD",1643539736823,0.0006487,38152.0,38148.0,0.1137]
["bitfinex","BTCUSD",1643539737223,0.0006487,38152.0,38148.0,0.13229817]
["bitfinex","BTCUSD",1643539737825,0.25881229,38156.0,38148.0,0.13229817]
["bitfinex","BTCUSD",1643539738025,0.00064885,38152.0,38148.0,0.1137]
["bitfinex","BTCUSD",1643539738790,0.00064885,38152.0,38150.0,0.0016299]
["bitfinex","BTCUSD",1643539738989,0.25881229,38156.0,38150.0,0.0016299]
["bitfinex","BTCUSD",1643539739191,0.00064885,38152.0,38150.0,0.0016299]
["bitfinex","BTCUSD",1643539739791,0.00035875,38152.0,38150.0,0.0016299]
["bitfinex","BTCUSD",1643539740193,0.1,38155.0,38150.0,0.0016299]
["bitfinex","BTCUSD",1643539740391,0.089172,38154.0,38150.0,0.0016299]
["bitfinex","BTCUSD",1643539740592,0.05,38154.0,38150.0,0.0016299]
["bitfinex","BTCUSD",1643539740998,0.089172,38153.0,38150.0,0.0016299]
["bitfinex","BTCUSD",1643539741394,0.30881229,38156.0,38150.0,0.0016299]
["bitfinex","BTCUSD",1643539741594,0.00034035,38154.0,38150.0,0.0016299]
["bitfinex","BTCUSD",1643539742626,0.1,38155.0,38150.0,0.0016299]
["bitfinex","BTCUSD",1643539742828,0.089172,38154.0,38150.0,0.0016299]
["bitfinex","BTCUSD",1643539743026,0.18951236,38154.0,38150.0,0.0016299]
["bitfinex","BTCUSD",1643539743827,0.189172,38154.0,38142.0,0.24775595]
["bitfinex","BTCUSD",1643539744028,0.22916132,38149.0,38142.0,0.24775595]
["bitfinex","BTCUSD",1643539744231,0.22916132,38149.0,38143.0,0.089172]
["bitfinex","BTCUSD",1643539744432,0.10067926,38154.0,38144.0,0.22511249]
["bitfinex","BTCUSD",1643539744631,0.05067926,38154.0,38144.0,0.22511249]
["bitfinex","BTCUSD",1643539744831,0.05,38153.0,38142.0,0.26147021]
["bitfinex","BTCUSD",1643539745031,0.05,38155.0,38142.0,0.26147021]
["bitfinex","BTCUSD",1643539745331,0.00071293,38154.0,38142.0,0.26147021]
["bitfinex","BTCUSD",1643539745531,0.29994362,38153.0,38144.0,0.22149943]
["bitfinex","BTCUSD",1643539745732,0.29994362,38153.0,38145.0,0.22785457]
["bitfinex","BTCUSD",1643539746178,0.34994362,38153.0,38145.0,0.22785457]
["bitfinex","BTCUSD",1643539746373,0.29994362,38153.0,38145.0,0.22524524]
["bitfinex","BTCUSD",1643539747273,0.29994362,38153.0,38144.0,0.22149943]
["bitfinex","BTCUSD",1643539747474,0.29994362,38153.0,38145.0,0.22440402]
["bitfinex","BTCUSD",1643539748277,0.00071293,38154.0,38145.0,0.22440402]
["bitfinex","BTCUSD",1643539748679,2.0,38160.0,38146.0,0.089172]
["bitfinex","BTCUSD",1643539748880,2.0,38160.0,38147.0,0.26274154]
["bitfinex","BTCUSD",1643539748881,0.00066944,38154.0,38147.0,0.26274154]
["bitfinex","BTCUSD",1643539749080,0.00066944,38154.0,38147.0,0.00163617]
["bitfinex","BTCUSD",1643539749280,0.29616979,38153.0,38147.0,0.00163617]
["bitfinex","BTCUSD",1643539750331,0.00066945,38154.0,38147.0,0.00163617]
["bitfinex","BTCUSD",1643539751129,1.03145103,38159.0,38147.0,0.25447933]
["bitfinex","BTCUSD",1643539751336,0.00066946,38154.0,38147.0,0.25447933]
["bitfinex","BTCUSD",1643539752330,0.2973822,38157.0,38147.0,0.25447933]
["bitfinex","BTCUSD",1643539752529,0.00067676,38154.0,38147.0,0.25447933]
["bitfinex","BTCUSD",1643539752929,0.00067676,38154.0,38147.0,0.27564219]
["bitfinex","BTCUSD",1643539753129,0.00067676,38154.0,38147.0,0.25447933]
["bitfinex","BTCUSD",1643539753579,0.2973822,38157.0,38147.0,0.25447933]
["bitfinex","BTCUSD",1643539753780,0.00067676,38154.0,38147.0,0.25447933]
["bitfinex","BTCUSD",1643539753984,0.00067676,38154.0,38149.0,0.00163199]
["bitfinex","BTCUSD",1643539754585,0.2973822,38157.0,38149.0,0.00163199]
["bitfinex","BTCUSD",1643539754985,0.00067678,38154.0,38149.0,0.00163199]
["bitfinex","BTCUSD",1643539755785,0.2973822,38157.0,38149.0,0.00163199]
["bitfinex","BTCUSD",1643539756085,0.00067555,38154.0,38149.0,0.00163199]
["bitfinex","BTCUSD",1643539757086,0.2973822,38157.0,38149.0,0.00163199]
["bitfinex","BTCUSD",1643539757332,0.00067555,38154.0,38149.0,0.00163199]
["bitfinex","BTCUSD",1643539758328,0.2973822,38157.0,38149.0,0.00163199]
["bitfinex","BTCUSD",1643539758529,0.00067555,38154.0,38149.0,0.00163199]
["bitfinex","BTCUSD",1643539758732,0.00067555,38154.0,38147.0,0.25447097]
["bitfinex","BTCUSD",1643539759033,0.00067555,38154.0,38148.0,0.089172]
["bitfinex","BTCUSD",1643539759229,0.00067555,38154.0,38149.0,0.22720495]
["bitfinex","BTCUSD",1643539759429,0.2973822,38157.0,38150.0,0.089172]
["bitfinex","BTCUSD",1643539759630,0.00067575,38154.0,38147.0,0.00162781]
["bitfinex","BTCUSD",1643539759829,0.00067575,38154.0,38147.0,0.09079981]
["bitfinex","BTCUSD",1643539760028,0.28805795,38157.0,38149.0,0.65]
["bitfinex","BTCUSD",1643539760229,0.28805795,38157.0,38148.0,0.23683127]
["bitfinex","BTCUSD",1643539760428,0.28805795,38157.0,38147.0,0.00162781]
["bitfinex","BTCUSD",1643539760630,0.28805795,38157.0,38147.0,0.09079981]
["bitfinex","BTCUSD",1643539760829,0.28805795,38157.0,38148.0,0.23827082]
["bitfinex","BTCUSD",1643539761075,0.28805795,38157.0,38151.0,0.2895146]
["bitfinex","BTCUSD",1643539763378,0.00078668,38156.0,38151.0,0.2895146]
["bitfinex","BTCUSD",1643539763981,0.00078668,38156.0,38152.0,0.089172]
["bitfinex","BTCUSD",1643539764379,0.11468798,38159.0,38152.0,0.089172]
["bitfinex","BTCUSD",1643539764579,0.11468798,38159.0,38151.0,0.2895146]
["bitfinex","BTCUSD",1643539764580,0.00078668,38156.0,38151.0,0.2895146]
["bitfinex","BTCUSD",1643539764834,0.00078668,38156.0,38152.0,0.089172]
["bitfinex","BTCUSD",1643539765427,0.11468798,38159.0,38152.0,0.089172]
["bitfinex","BTCUSD",1643539765631,0.11468798,38159.0,38151.0,0.2895146]
["bitfinex","BTCUSD",1643539765825,0.00078668,38156.0,38151.0,0.2895146]
["bitfinex","BTCUSD",1643539766026,0.00078668,38156.0,38152.0,0.089172]
["bitfinex","BTCUSD",1643539766628,0.11468798,38159.0,38152.0,0.089172]
["bitfinex","BTCUSD",1643539766830,0.00078668,38156.0,38151.0,0.2895146]
["bitfinex","BTCUSD",1643539767027,0.00078668,38156.0,38152.0,0.089172]
["bitfinex","BTCUSD",1643539767829,0.11468798,38159.0,38152.0,0.089172]
["bitfinex","BTCUSD",1643539768030,0.00078668,38156.0,38151.0,0.2895146]
["bitfinex","BTCUSD",1643539768234,0.00078668,38156.0,38152.0,0.089172]
["bitfinex","BTCUSD",1643539768430,0.00078668,38156.0,38152.0,0.31069827]
["bitfinex","BTCUSD",1643539768683,0.00078668,38156.0,38152.0,0.089172]
["bitfinex","BTCUSD",1643539769082,0.11468798,38159.0,38152.0,0.089172]
["bitfinex","BTCUSD",1643539769284,0.00078668,38156.0,38151.0,0.2895146]
["bitfinex","BTCUSD",1643539769489,0.00078668,38156.0,38152.0,0.089172]
["bitfinex","BTCUSD",1643539769685,0.00078668,38156.0,38146.0,0.28806085]
["bitfinex","BTCUSD",1643539769886,0.00078668,38156.0,38147.0,0.089172]
["bitfinex","BTCUSD",1643539770087,0.00078668,38156.0,38148.0,0.24909948]
["bitfinex","BTCUSD",1643539770287,0.11468798,38159.0,38149.0,0.089172]
["bitfinex","BTCUSD",1643539770486,0.00078665,38156.0,38153.0,0.25767451]
["bitfinex","BTCUSD",1643539771491,0.11468798,38159.0,38154.0,0.089172]
["bitfinex","BTCUSD",1643539771791,0.00078667,38156.0,38153.0,0.25767451]
["bitfinex","BTCUSD",1643539771994,0.00078667,38156.0,38154.0,0.089172]
["bitfinex","BTCUSD",1643539772636,0.11468798,38159.0,38154.0,0.089172]
["bitfinex","BTCUSD",1643539772834,0.11468798,38159.0,38153.0,0.25767451]
["bitfinex","BTCUSD",1643539773037,0.00078667,38157.0,38153.0,0.25767451]
["bitfinex","BTCUSD",1643539773236,0.00078667,38157.0,38154.0,0.089172]
["bitfinex","BTCUSD",1643539773837,0.11468798,38159.0,38154.0,0.089172]
["bitfinex","BTCUSD",1643539774237,1.0,38156.0,38154.0,0.089172]
["bitfinex","BTCUSD",1643539774437,1.0,38156.0,38153.0,0.25767451]
["bitfinex","BTCUSD",1643539775537,1.00078667,38156.0,38153.0,0.25767451]
["bitfinex","BTCUSD",1643539775735,1.00078667,38156.0,38153.0,0.2516563]
["bitfinex","BTCUSD",1643539777080,1.00078667,38156.0,38149.0,0.01977752]
["bitfinex","BTCUSD",1643539777285,1.00078667,38156.0,38147.0,0.089172]
["bitfinex","BTCUSD",1643539777484,1.0,38156.0,38148.0,0.25626338]
["bitfinex","BTCUSD",1643539777684,1.00078666,38156.0,38149.0,0.089172]
["bitfinex","BTCUSD",1643539777884,1.00078666,38156.0,38150.0,0.24004524]
["bitfinex","BTCUSD",1643539778084,1.00078666,38156.0,38151.0,0.089172]
["bitfinex","BTCUSD",1643539778785,0.9,38156.0,38151.0,0.089172]
["bitfinex","BTCUSD",1643539778985,0.90078667,38156.0,38151.0,0.089172]
["bitfinex","BTCUSD",1643539779586,0.90078667,38156.0,38152.0,0.22142664]
["bitfinex","BTCUSD",1643539779838,0.9,38156.0,38153.0,0.089172]
["bitfinex","BTCUSD",1643539780232,0.90078668,38156.0,38151.0,0.089172]
["bitfinex","BTCUSD",1643539780432,0.90078668,38156.0,38152.0,0.22724161]
["bitfinex","BTCUSD",1643539780634,0.90078668,38156.0,38153.0,0.089172]
["bitfinex","BTCUSD",1643539780833,0.90078668,38156.0,38155.0,0.70770668]
["bitfinex","BTCUSD",1643539781037,0.9,38156.0,38155.0,0.61018795]
["bitfinex","BTCUSD",1643539781339,0.1698831,38156.0,38155.0,0.61018795]
["bitfinex","BTCUSD",1643539781534,0.17066977,38156.0,38155.0,0.61018795]
["bitfinex","BTCUSD",1643539782340,0.1698831,38156.0,38155.0,0.61018795]
["bitfinex","BTCUSD",1643539782736,0.1698831,38156.0,38155.0,0.73883895]
["bitfinex","BTCUSD",1643539782936,0.1698831,38156.0,38155.0,0.83883895]
["bitfinex","BTCUSD",1643539783582,0.1698831,38156.0,38155.0,0.77331795]
["bitfinex","BTCUSD",1643539783982,0.1698831,38156.0,38155.0,2.16131795]
["bitfinex","BTCUSD",1643539784182,0.1698831,38156.0,38155.0,0.77340678]
["bitfinex","BTCUSD",1643539784585,0.1698831,38156.0,38155.0,0.72340678]
["bitfinex","BTCUSD",1643539786585,0.1698831,38156.0,38155.0,0.46009751]
["bitfinex","BTCUSD",1643539786784,0.1698831,38156.0,38155.0,0.69737137]
["bitfinex","BTCUSD",1643539786985,0.1698831,38156.0,38155.0,0.10239083]
["bitfinex","BTCUSD",1643539787437,0.1698831,38156.0,38155.0,0.08926083]
["bitfinex","BTCUSD",1643539788938,0.26514513,38156.0,38155.0,8.883e-05]
["bitfinex","BTCUSD",1643539789938,0.1698831,38156.0,38155.0,8.883e-05]
["bitfinex","BTCUSD",1643539796538,0.1698831,38156.0,38155.0,0.08926083]
["bitfinex","BTCUSD",1643539798240,0.1698831,38156.0,38155.0,0.32058356]
["bitfinex","BTCUSD",1643539798437,0.1698831,38156.0,38155.0,0.08926083]
["bitfinex","BTCUSD",1643539806178,0.1198831,38156.0,38155.0,0.08926083]
["bitfinex","BTCUSD",1643539814277,0.1198831,38156.0,38155.0,8.883e-05]
["bitfinex","BTCUSD",1643539815080,0.1198831,38156.0,38155.0,2.34711382]
["bitfinex","BTCUSD",1643539815378,0.1198831,38156.0,38155.0,2.43628582]
["bitfinex","BTCUSD",1643539823784,0.1198831,38156.0,38155.0,8.883e-05]
["bitfinex","BTCUSD",1643539823989,0.1198831,38156.0,38155.0,8.881e-05]
["bitfinex","BTCUSD",1643539831086,8.14e-06,38155.0,38146.0,0.0007623]
["bitfinex","BTCUSD",1643539831288,0.1198831,38156.0,38150.0,8.881e-05]
["bitfinex","BTCUSD",1643539831889,0.12066974,38156.0,38150.0,8.881e-05]
["bitfinex","BTCUSD",1643539832092,0.22810199,38152.0,38150.0,8.881e-05]
["bitfinex","BTCUSD",1643539832350,0.23285732,38151.0,38150.0,8.881e-05]
["bitfinex","BTCUSD",1643539833942,0.23285732,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539835743,0.33197248,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539836186,0.42114448,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539836586,0.32202932,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539838188,0.55122988,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539838388,0.88345928,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539838587,0.89696735,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539838788,0.69696735,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539838986,0.74696735,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539839189,0.69696735,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539839594,0.89696735,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539839847,0.74696735,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539840044,0.89696735,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539840244,0.69696735,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539840443,0.61776679,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539841045,0.71776679,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539841246,0.81776679,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539842547,0.90985946,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539842746,0.75985946,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539842945,0.90985946,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539843346,0.84211064,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539843608,0.70985946,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539844208,0.61776679,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539844610,0.71776679,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539844813,0.81776679,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539845312,0.90635946,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539845510,0.70635946,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539845710,0.85635946,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539846010,0.76776679,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539846209,0.66776679,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539846410,0.61776679,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539847446,0.81776679,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539851807,0.89833614,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539853811,0.81776679,38151.0,38150.0,0.00253366]
["bitfinex","BTCUSD",1643539854611,0.81776679,38151.0,38150.0,0.00244039]
["bitfinex","BTCUSD",1643539855031,0.66776679,38151.0,38150.0,0.00244039]
["bitfinex","BTCUSD",1643539855234,0.61776679,38151.0,38150.0,0.00244039]
["bitfinex","BTCUSD",1643539855630,0.32202932,38151.0,38150.0,0.00244039]
["bitfinex","BTCUSD",1643539856031,0.5788694,38151.0,38150.0,0.00244039]
["bitfinex","BTCUSD",1643539856932,0.6288694,38151.0,38150.0,0.00244039]
["bitfinex","BTCUSD",1643539857333,0.37202932,38151.0,38150.0,0.00244039]
["bitfinex","BTCUSD",1643539857532,0.32202932,38151.0,38150.0,0.00244039]
["bitfinex","BTCUSD",1643539858896,0.32202932,38151.0,38146.0,0.00320604]
["bitfinex","BTCUSD",1643539859094,0.23285732,38151.0,38146.0,0.00320604]
["bitfinex","BTCUSD",1643539859293,0.23285732,38151.0,38146.0,0.00244374]
["bitfinex","BTCUSD",1643539859494,0.23227599,38151.0,38146.0,0.00320604]
["bitfinex","BTCUSD",1643539859895,0.13225118,38155.0,38146.0,0.00320604]
["bitfinex","BTCUSD",1643539860095,0.15652814,38159.0,38148.0,0.75]
["bitfinex","BTCUSD",1643539860096,0.11858043,38159.0,38148.0,0.75]
["bitfinex","BTCUSD",1643539860307,2.1,38160.0,38154.0,0.77505752]
["bitfinex","BTCUSD",1643539860308,2.0,38160.0,38154.0,0.77505752]
["bitfinex","BTCUSD",1643539860497,1.45696834,38160.0,38158.0,0.089172]
["bitfinex","BTCUSD",1643539860702,1.37317525,38160.0,38159.0,1.11181532]
["bitfinex","BTCUSD",1643539860901,1.37317525,38160.0,38159.0,1.39406393]
["bitfinex","BTCUSD",1643539860902,0.64309789,38160.0,38159.0,1.39406393]
["bitfinex","BTCUSD",1643539861094,0.64309789,38160.0,38159.0,1.23455061]
["bitfinex","BTCUSD",1643539861695,0.64309789,38160.0,38159.0,1.71455061]
["bitfinex","BTCUSD",1643539861996,0.64309789,38160.0,38159.0,0.96455061]
["bitfinex","BTCUSD",1643539862638,0.64309789,38160.0,38159.0,1.33631421]
["bitfinex","BTCUSD",1643539862842,0.64309789,38160.0,38159.0,1.73631421]
["bitfinex","BTCUSD",1643539864638,0.64309789,38160.0,38159.0,1.23631421]
["bitfinex","BTCUSD",1643539867179,0.64309789,38160.0,38159.0,1.73631421]
["bitfinex","BTCUSD",1643539869837,0.64309789,38160.0,38159.0,1.3540656]
["bitfinex","BTCUSD",1643539870032,0.64309789,38160.0,38159.0,1.069172]
["bitfinex","BTCUSD",1643539872434,0.64309789,38160.0,38159.0,1.082302]
["bitfinex","BTCUSD",1643539873336,0.64309789,38160.0,38159.0,1.069172]
["bitfinex","BTCUSD",1643539873586,0.64309789,38160.0,38159.0,1.082302]
["bitfinex","BTCUSD",1643539874888,0.64309789,38160.0,38159.0,1.582302]
["bitfinex","BTCUSD",1643539875490,0.64309789,38160.0,38159.0,1.78165024]
["bitfinex","BTCUSD",1643539878435,0.64309789,38160.0,38159.0,1.76852024]
["bitfinex","BTCUSD",1643539878633,0.64309789,38160.0,38159.0,1.26852024]
["bitfinex","BTCUSD",1643539878834,0.64309789,38160.0,38159.0,0.975]
["bitfinex","BTCUSD",1643539880743,0.64309789,38160.0,38159.0,1.064172]
["bitfinex","BTCUSD",1643539885442,0.64434498,38160.0,38159.0,1.064172]
["bitfinex","BTCUSD",1643539887543,0.64434498,38160.0,38159.0,0.975]
["bitfinex","BTCUSD",1643539890092,0.64434498,38160.0,38159.0,0.9737]
["bitfinex","BTCUSD",1643539890293,0.64434498,38160.0,38159.0,1.062872]
["bitfinex","BTCUSD",1643539891095,0.64434498,38160.0,38159.0,0.9737]
["bitfinex","BTCUSD",1643539893053,0.64434498,38160.0,38159.0,1.062872]
["bitfinex","BTCUSD",1643539894654,0.64434498,38160.0,38159.0,0.9737]
["bitfinex","BTCUSD",1643539902543,0.64434498,38160.0,38159.0,1.062872]
["bitfinex","BTCUSD",1643539903346,0.64434498,38160.0,38159.0,0.9737]
["bitfinex","BTCUSD",1643539905792,0.64434498,38160.0,38159.0,1.29562213]
["bitfinex","BTCUSD",1643539905993,0.64434498,38160.0,38159.0,1.062872]
["bitfinex","BTCUSD",1643539906193,0.001,38161.0,38160.0,1.07390546]
["bitfinex","BTCUSD",1643539906396,0.00171747,38161.0,38160.0,0.41307746]
["bitfinex","BTCUSD",1643539907437,0.001,38161.0,38160.0,0.41307746]
["bitfinex","BTCUSD",1643539907642,0.001,38161.0,38160.0,0.17490391]
["bitfinex","BTCUSD",1643539908238,0.001,38161.0,38160.0,0.42714046]
["bitfinex","BTCUSD",1643539910740,0.001,38161.0,38160.0,0.44027046]
["bitfinex","BTCUSD",1643539911387,0.001,38161.0,38160.0,0.18803391]
["bitfinex","BTCUSD",1643539911993,0.001,38161.0,38160.0,0.44027715]
["bitfinex","BTCUSD",1643539912792,0.001,38161.0,38160.0,0.42714715]
["bitfinex","BTCUSD",1643539912994,0.001,38161.0,38160.0,0.17490391]
["bitfinex","BTCUSD",1643539914598,0.001,38161.0,38160.0,0.59490391]
["bitfinex","BTCUSD",1643539921091,0.00071036,38161.0,38160.0,0.59490391]
["bitfinex","BTCUSD",1643539923438,0.00071036,38161.0,38160.0,0.84623066]
["bitfinex","BTCUSD",1643539924239,0.00071036,38161.0,38160.0,0.59490391]
["bitfinex","BTCUSD",1643539925640,0.00071036,38161.0,38160.0,0.8450121]
["bitfinex","BTCUSD",1643539926087,0.002,38168.0,38161.0,0.839172]
["bitfinex","BTCUSD",1643539926288,0.002,38168.0,38161.0,0.509172]
["bitfinex","BTCUSD",1643539926488,0.002,38168.0,38162.0,0.23331363]
["bitfinex","BTCUSD",1643539926689,0.002,38168.0,38163.0,0.089172]
["bitfinex","BTCUSD",1643539927693,0.002,38168.0,38162.0,0.089172]
["bitfinex","BTCUSD",1643539927890,0.002,38168.0,38163.0,1.96922861]
["bitfinex","BTCUSD",1643539928090,0.002,38168.0,38164.0,0.089172]
["bitfinex","BTCUSD",1643539929191,0.00140313,38167.0,38164.0,0.089172]
["bitfinex","BTCUSD",1643539930243,0.001,38167.0,38164.0,0.089172]
["bitfinex","BTCUSD",1643539930439,0.00178604,38167.0,38164.0,0.089172]
["bitfinex","BTCUSD",1643539931044,0.00178604,38167.0,38163.0,1.96922861]
["bitfinex","BTCUSD",1643539931245,0.24943163,38164.0,38163.0,1.96922861]
["bitfinex","BTCUSD",1643539931443,0.24943163,38164.0,38161.0,0.42]
["bitfinex","BTCUSD",1643539931649,0.24943163,38164.0,38162.0,0.01892617]
["bitfinex","BTCUSD",1643539931650,0.34491495,38164.0,38162.0,0.01892617]
["bitfinex","BTCUSD",1643539931846,0.24801431,38163.0,38162.0,0.01892617]
["bitfinex","BTCUSD",1643539932044,0.24801431,38163.0,38161.0,0.42]
["bitfinex","BTCUSD",1643539932344,0.089172,38162.0,38161.0,0.42]
["bitfinex","BTCUSD",1643539932643,0.26335804,38162.0,38160.0,0.08573191]
["bitfinex","BTCUSD",1643539932847,0.36335804,38162.0,38160.0,0.08573191]
["bitfinex","BTCUSD",1643539933047,0.27947297,38161.0,38160.0,0.08573191]
["bitfinex","BTCUSD",1643539933245,0.2502177,38164.0,38160.0,0.08573191]
["bitfinex","BTCUSD",1643539933445,0.189172,38163.0,38160.0,0.08573191]
["bitfinex","BTCUSD",1643539933694,0.1,38163.0,38160.0,0.08573191]
["bitfinex","BTCUSD",1643539934594,0.089172,38162.0,38160.0,0.08573191]
["bitfinex","BTCUSD",1643539934995,0.1,38163.0,38160.0,0.08573191]
["bitfinex","BTCUSD",1643539937746,0.1,38162.0,38160.0,0.08573191]
["bitfinex","BTCUSD",1643539937950,0.15,38162.0,38160.0,0.08573191]
["bitfinex","BTCUSD",1643539938146,0.2,38162.0,38160.0,0.08573191]
["bitfinex","BTCUSD",1643539938445,0.3,38162.0,38160.0,0.08573191]
["bitfinex","BTCUSD",1643539938848,0.2,38162.0,38160.0,0.08573191]
["bitfinex","BTCUSD",1643539939651,0.3,38162.0,38160.0,0.08573191]
["bitfinex","BTCUSD",1643539939850,0.2,38162.0,38160.0,0.08573191]
["bitfinex","BTCUSD",1643539940051,0.5,38161.0,38157.0,0.00076959]
["bitfinex","BTCUSD",1643539940351,0.1,38158.0,38157.0,0.00076959]
["bitfinex","BTCUSD",1643539940555,0.47459988,38158.0,38157.0,0.00076959]
["bitfinex","BTCUSD",1643539940952,0.57459988,38158.0,38148.0,0.42]
["bitfinex","BTCUSD",1643539941198,0.1,38157.0,38156.0,0.00076961]
["bitfinex","BTCUSD",1643539941398,0.49326364,38157.0,38156.0,0.00076961]
["bitfinex","BTCUSD",1643539941799,0.40409164,38157.0,38156.0,0.00076961]
["bitfinex","BTCUSD",1643539942198,0.40409164,38157.0,38150.0,2.67999906]
["bitfinex","BTCUSD",1643539942399,0.10308442,38155.0,38150.0,2.67999906]
["bitfinex","BTCUSD",1643539942600,0.40538959,38155.0,38148.0,0.42307906]
["bitfinex","BTCUSD",1643539942802,0.45538959,38155.0,38148.0,0.42307906]
["bitfinex","BTCUSD",1643539943001,0.1,38154.0,38148.0,0.42307906]
["bitfinex","BTCUSD",1643539943401,0.3505909,38154.0,38148.0,0.42]
["bitfinex","BTCUSD",1643539943601,0.3505909,38154.0,38149.0,0.00076975]
["bitfinex","BTCUSD",1643539943602,0.1,38154.0,38149.0,0.00076975]
["bitfinex","BTCUSD",1643539944000,0.10308442,38155.0,38149.0,0.00076975]
["bitfinex","BTCUSD",1643539944203,0.1,38156.0,38149.0,0.00076975]
["bitfinex","BTCUSD",1643539944402,0.25802643,38157.0,38149.0,0.00076975]
["bitfinex","BTCUSD",1643539944601,0.05,38156.0,38148.0,0.42]
["bitfinex","BTCUSD",1643539944847,0.05,38156.0,38151.0,0.00076971]
["bitfinex","BTCUSD",1643539945243,0.24592675,38155.0,38151.0,0.00076971]
["bitfinex","BTCUSD",1643539945445,0.2558254,38157.0,38151.0,0.00076971]
["bitfinex","BTCUSD",1643539945848,0.2558254,38157.0,38148.0,0.42]
["bitfinex","BTCUSD",1643539946144,0.2558254,38157.0,38152.0,0.00076968]
["bitfinex","BTCUSD",1643539946945,0.2558254,38157.0,38148.0,0.42]
["bitfinex","BTCUSD",1643539947143,0.2558254,38157.0,38153.0,0.00038484]
["bitfinex","BTCUSD",1643539947944,0.53692289,38158.0,38153.0,0.00038484]
["bitfinex","BTCUSD",1643539948146,0.53692289,38158.0,38147.0,2.74520691]
["bitfinex","BTCUSD",1643539948346,0.53692289,38158.0,38153.0,0.00038483]
["bitfinex","BTCUSD",1643539949199,0.24676925,38157.0,38153.0,0.00038483]
["bitfinex","BTCUSD",1643539949400,0.27231981,38148.0,38147.0,2.74520691]
["bitfinex","BTCUSD",1643539949600,0.30890439,38156.0,38154.0,0.00076965]
["bitfinex","BTCUSD",1643539950604,0.20890439,38156.0,38151.0,0.45789859]
["bitfinex","BTCUSD",1643539950802,0.20890439,38156.0,38153.0,0.00076966]
["bitfinex","BTCUSD",1643539951802,0.20890439,38156.0,38151.0,0.45789859]
["bitfinex","BTCUSD",1643539952004,0.20890439,38156.0,38153.0,0.00076967]
["bitfinex","BTCUSD",1643539953043,0.20890439,38156.0,38151.0,0.45789859]
["bitfinex","BTCUSD",1643539953242,0.20890439,38156.0,38153.0,0.00076967]
["bitfinex","BTCUSD",1643539954241,0.20890439,38156.0,38151.0,0.45789859]
["bitfinex","BTCUSD",1643539954545,0.20890439,38156.0,38153.0,0.00076967]
["bitfinex","BTCUSD",1643539955442,0.20890439,38156.0,38151.0,0.45789859]
["bitfinex","BTCUSD",1643539955643,0.20890439,38156.0,38153.0,0.00076967]
["bitfinex","BTCUSD",1643539956600,1.11204722,38155.0,38142.0,0.32413949]
["bitfinex","BTCUSD",1643539956799,0.0849845,38144.0,38136.0,0.32413949]
["bitfinex","BTCUSD",1643539956997,0.0849845,38144.0,38135.0,0.70172591]
["bitfinex","BTCUSD",1643539957195,0.089172,38143.0,38135.0,0.70172591]
["bitfinex","BTCUSD",1643539957396,0.089172,38143.0,38135.0,0.7016]
["bitfinex","BTCUSD",1643539957596,0.089172,38143.0,38135.0,0.1231]
["bitfinex","BTCUSD",1643539957597,0.35783814,38143.0,38135.0,0.1231]
["bitfinex","BTCUSD",1643539958396,0.61988536,38143.0,38135.0,0.1231]
["bitfinex","BTCUSD",1643539958598,0.66988536,38143.0,38135.0,0.1231]
["bitfinex","BTCUSD",1643539958800,0.1,38142.0,38130.0,0.3957]
["bitfinex","BTCUSD",1643539959199,0.1,38142.0,38137.0,0.00573508]
["bitfinex","BTCUSD",1643539959399,0.089172,38141.0,38137.0,0.00573508]
["bitfinex","BTCUSD",1643539959596,0.189172,38141.0,38137.0,0.00573508]
["bitfinex","BTCUSD",1643539960245,0.189172,38141.0,38137.0,0.00496894]
["bitfinex","BTCUSD",1643539960446,0.16286259,38141.0,38137.0,0.00573508]
["bitfinex","BTCUSD",1643539960644,0.27831936,38140.0,38137.0,0.00573508]
["bitfinex","BTCUSD",1643539960844,0.089172,38139.0,38137.0,0.00573508]
["bitfinex","BTCUSD",1643539961048,0.37831936,38140.0,38137.0,0.00573508]
["bitfinex","BTCUSD",1643539961246,0.27831936,38140.0,38137.0,0.00573508]
["bitfinex","BTCUSD",1643539961448,0.37831936,38140.0,38137.0,0.00496894]
["bitfinex","BTCUSD",1643539961645,0.37831936,38140.0,38137.0,0.00573509]
["bitfinex","BTCUSD",1643539962046,0.37788572,38140.0,38137.0,0.00573509]
["bitfinex","BTCUSD",1643539962651,0.37788572,38140.0,38137.0,0.00496894]
["bitfinex","BTCUSD",1643539962849,0.37788572,38140.0,38137.0,0.00573509]
["bitfinex","BTCUSD",1643539963694,0.37788572,38140.0,38139.0,0.00495641]
["bitfinex","BTCUSD",1643539963994,0.189172,38140.0,38139.0,0.00495641]
["bitfinex","BTCUSD",1643539964194,0.39874388,38140.0,38139.0,0.00495641]
["bitfinex","BTCUSD",1643539964595,0.49874388,38140.0,38139.0,0.00495641]
["bitfinex","BTCUSD",1643539965196,0.44874388,38140.0,38139.0,0.00495641]
["bitfinex","BTCUSD",1643539965495,0.089172,38140.0,38139.0,0.00495641]
["bitfinex","BTCUSD",1643539965695,0.089172,38141.0,38139.0,0.00495641]
["bitfinex","BTCUSD",1643539965894,0.189172,38141.0,38139.0,0.00495641]
["bitfinex","BTCUSD",1643539967096,0.089172,38141.0,38139.0,0.00495641]
["bitfinex","BTCUSD",1643539967354,0.089172,38142.0,38139.0,0.00495641]
["bitfinex","BTCUSD",1643539968846,0.089172,38142.0,38139.0,0.00076611]
["bitfinex","BTCUSD",1643539969646,0.089172,38143.0,38139.0,0.00076611]
["bitfinex","BTCUSD",1643539969848,0.089172,38143.0,38134.0,0.00494387]
["bitfinex","BTCUSD",1643539970048,0.089172,38143.0,38139.0,0.00076611]
["bitfinex","BTCUSD",1643539970848,0.08859501,38143.0,38139.0,0.00076611]
["bitfinex","BTCUSD",1643539971097,0.08859501,38143.0,38134.0,0.0266624]
["bitfinex","BTCUSD",1643539971297,0.08859501,38143.0,38139.0,0.0007661]
["bitfinex","BTCUSD",1643539971503,0.34165699,38143.0,38139.0,0.0007661]
["bitfinex","BTCUSD",1643539971697,0.08859501,38143.0,38139.0,0.0007661]
["bitfinex","BTCUSD",1643539972299,0.08859501,38143.0,38134.0,0.0266624]
["bitfinex","BTCUSD",1643539972499,0.08859501,38143.0,38139.0,0.0007661]
["bitfinex","BTCUSD",1643539973501,0.08859501,38143.0,38134.0,0.00494387]
["bitfinex","BTCUSD",1643539973700,0.25466561,38144.0,38139.0,0.0007661]
["bitfinex","BTCUSD",1643539973900,0.089174,38143.0,38141.0,0.00494387]
["bitfinex","BTCUSD",1643539974958,0.3708,38149.0,38141.0,0.00494387]
["bitfinex","BTCUSD",1643539975158,0.089174,38147.0,38141.0,0.00494387]
["bitfinex","BTCUSD",1643539975359,0.3708,38149.0,38141.0,0.00494387]
["bitfinex","BTCUSD",1643539975856,0.62591829,38148.0,38141.0,0.00494387]
["bitfinex","BTCUSD",1643539976056,0.089174,38147.0,38143.0,0.00076603]
["bitfinex","BTCUSD",1643539976256,0.26401829,38148.0,38143.0,0.00076603]
["bitfinex","BTCUSD",1643539976455,0.089174,38147.0,38143.0,0.00076603]
["bitfinex","BTCUSD",1643539977059,0.089174,38147.0,38141.0,0.00494387]
["bitfinex","BTCUSD",1643539977259,0.089174,38147.0,38143.0,0.00076602]
["bitfinex","BTCUSD",1643539978258,0.089174,38147.0,38141.0,0.00494387]
["bitfinex","BTCUSD",1643539978457,0.089174,38147.0,38143.0,0.00076602]
["bitfinex","BTCUSD",1643539978899,0.089174,38147.0,38145.0,0.00491881]
["bitfinex","BTCUSD",1643539979099,0.7634273,38146.0,38145.0,0.00491881]
["bitfinex","BTCUSD",1643539979299,0.3526013,38146.0,38145.0,0.00491881]
["bitfinex","BTCUSD",1643539980299,0.4026013,38146.0,38145.0,0.00491881]
["bitfinex","BTCUSD",1643539980499,0.5526013,38146.0,38145.0,0.00491881]
["bitfinex","BTCUSD",1643539983758,0.5526013,38146.0,38144.0,0.00568482]
["bitfinex","BTCUSD",1643539983957,0.189174,38145.0,38144.0,0.00568482]
["bitfinex","BTCUSD",1643539984157,0.44297009,38145.0,38144.0,0.00491881]
["bitfinex","BTCUSD",1643539984657,0.189174,38145.0,38144.0,0.00491881]
["bitfinex","BTCUSD",1643539985061,0.089174,38145.0,38144.0,0.00491881]
["bitfinex","BTCUSD",1643539987001,0.34273591,38145.0,38144.0,0.00491881]
["bitfinex","BTCUSD",1643539987400,0.44235717,38145.0,38144.0,0.00491881]
["bitfinex","BTCUSD",1643539987603,0.189174,38145.0,38144.0,0.00491881]
["bitfinex","BTCUSD",1643539987800,0.44261101,38145.0,38144.0,0.00491881]
["bitfinex","BTCUSD",1643539988001,0.189174,38145.0,38144.0,0.00491881]
["bitfinex","BTCUSD",1643539988201,0.44288111,38145.0,38144.0,0.00491881]
["bitfinex","BTCUSD",1643539988603,0.189174,38145.0,38144.0,0.00491881]
["bitfinex","BTCUSD",1643539988801,0.189174,38145.0,38143.0,0.0056911]
["bitfinex","BTCUSD",1643539989003,0.35223194,38144.0,38143.0,0.00492507]
["bitfinex","BTCUSD",1643539989202,0.089174,38144.0,38143.0,0.0056911]
["bitfinex","BTCUSD",1643539989403,0.089174,38145.0,38143.0,0.0056911]
["bitfinex","BTCUSD",1643539990273,0.089174,38145.0,38143.0,0.00492507]
["bitfinex","BTCUSD",1643539993898,0.089174,38145.0,38142.0,0.00492507]
["bitfinex","BTCUSD",1643539994099,0.089174,38145.0,38142.0,0.00569111]
["bitfinex","BTCUSD",1643539994799,0.34277768,38145.0,38142.0,0.00569111]
["bitfinex","BTCUSD",1643539995001,0.34277768,38145.0,38142.0,0.00492507]
["bitfinex","BTCUSD",1643539995303,0.34277768,38145.0,38142.0,0.00569112]
["bitfinex","BTCUSD",1643539996200,0.089174,38145.0,38142.0,0.00492507]
["bitfinex","BTCUSD",1643539996500,0.089174,38145.0,38142.0,0.00530876]
["bitfinex","BTCUSD",1643539997353,0.089174,38145.0,38142.0,0.00492507]
["bitfinex","BTCUSD",1643539997549,0.089174,38145.0,38142.0,0.00569112]
["bitfinex","BTCUSD",1643539998253,0.34772689,38145.0,38142.0,0.00569112]
["bitfinex","BTCUSD",1643539998450,0.1,38144.0,38142.0,0.00569112]
["bitfinex","BTCUSD",1643539998753,0.089174,38143.0,38142.0,0.00076605]
["bitfinex","BTCUSD",1643539999752,0.089174,38143.0,38135.0,0.32497423]
["bitfinex","BTCUSD",1643539999952,0.05,38144.0,38141.0,0.00076607]
["bitfinex","BTCUSD",1643540000453,0.43182746,38146.0,38141.0,0.00076607]
["bitfinex","BTCUSD",1643540000653,0.089174,38145.0,38141.0,0.00076607]
["bitfinex","BTCUSD",1643540001106,0.089174,38145.0,38137.0,0.32497423]
["bitfinex","BTCUSD",1643540001306,0.3802042,38148.0,38141.0,0.00076606]
["bitfinex","BTCUSD",1643540001505,0.26401829,38148.0,38141.0,0.00076606]
["bitfinex","BTCUSD",1643540002305,0.089174,38147.0,38138.0,0.23112197]
["bitfinex","BTCUSD",1643540002506,0.15,38147.0,38143.0,0.00076603]
["bitfinex","BTCUSD",1643540002706,0.089174,38146.0,38143.0,0.00076603]
["bitfinex","BTCUSD",1643540003509,0.089174,38146.0,38137.0,0.32497423]
["bitfinex","BTCUSD",1643540003707,0.15,38147.0,38143.0,0.00076603]
["bitfinex","BTCUSD",1643540003907,0.089174,38146.0,38143.0,0.00076603]
["bitfinex","BTCUSD",1643540004108,0.1,38147.0,38143.0,0.00076603]
["bitfinex","BTCUSD",1643540004608,0.1,38148.0,38140.0,0.25460204]
["bitfinex","BTCUSD",1643540004857,0.1,38148.0,38143.0,0.00076602]
["bitfinex","BTCUSD",1643540005052,0.05,38149.0,38143.0,0.00076602]
["bitfinex","BTCUSD",1643540005252,0.089174,38148.0,38143.0,0.00076602]
["bitfinex","BTCUSD",1643540005652,0.089174,38149.0,38143.0,0.00076602]
["bitfinex","BTCUSD",1643540005853,0.139174,38149.0,38140.0,0.00495014]
["bitfinex","BTCUSD",1643540006056,0.089174,38149.0,38144.0,0.00076601]
["bitfinex","BTCUSD",1643540007056,0.089174,38149.0,38140.0,0.00495014]
["bitfinex","BTCUSD",1643540007256,0.089174,38149.0,38145.0,0.00076599]
["bitfinex","BTCUSD",1643540008158,0.089174,38149.0,38140.0,0.00495014]
["bitfinex","BTCUSD",1643540008357,0.089174,38149.0,38145.0,0.00076598]
["bitfinex","BTCUSD",1643540008797,0.089174,38149.0,38147.0,0.00490628]
["bitfinex","BTCUSD",1643540010603,0.29762077,38151.0,38147.0,0.00490628]
["bitfinex","BTCUSD",1643540010804,0.087984,38148.0,38147.0,0.00490628]
["bitfinex","BTCUSD",1643540011003,0.177158,38148.0,38147.0,0.00490628]
["bitfinex","BTCUSD",1643540011210,0.45937977,38148.0,38147.0,0.00490628]
["bitfinex","BTCUSD",1643540011406,0.55937977,38148.0,38147.0,0.00490628]
["bitfinex","BTCUSD",1643540013757,0.55937977,38148.0,38146.0,0.00567225]
["bitfinex","BTCUSD",1643540013953,0.1,38147.0,38146.0,0.00567225]
["bitfinex","BTCUSD",1643540014252,0.1,38147.0,38146.0,0.00490628]
["bitfinex","BTCUSD",1643540014253,0.189174,38147.0,38146.0,0.00490628]
["bitfinex","BTCUSD",1643540018604,0.089174,38147.0,38146.0,0.00490628]
["bitfinex","BTCUSD",1643540018812,0.14751473,38156.0,38145.0,0.0052962]
["bitfinex","BTCUSD",1643540019005,0.78838591,38154.0,38145.0,0.00491254]
["bitfinex","BTCUSD",1643540019206,0.6722,38154.0,38145.0,0.0052962]
["bitfinex","BTCUSD",1643540019405,0.27826486,38152.0,38145.0,0.0052962]
["bitfinex","BTCUSD",1643540019858,0.10478657,38147.0,38145.0,0.0052962]
["bitfinex","BTCUSD",1643540020254,0.10478657,38147.0,38145.0,0.00491254]
["bitfinex","BTCUSD",1643540020453,0.27826486,38152.0,38145.0,0.00491254]
["bitfinex","BTCUSD",1643540021055,0.32826486,38152.0,38145.0,0.00491254]
["bitfinex","BTCUSD",1643540021256,0.37826486,38152.0,38145.0,0.00491254]
["bitfinex","BTCUSD",1643540021462,0.189174,38151.0,38145.0,0.00491254]
["bitfinex","BTCUSD",1643540021657,0.239174,38151.0,38147.0,0.00076595]
["bitfinex","BTCUSD",1643540021857,0.07408247,38148.0,38147.0,0.00076595]
["bitfinex","BTCUSD",1643540022559,0.07408247,38148.0,38145.0,0.00491254]
["bitfinex","BTCUSD",1643540022756,0.07408247,38148.0,38146.0,0.00076597]
["bitfinex","BTCUSD",1643540023697,0.15,38151.0,38146.0,0.00076597]
["bitfinex","BTCUSD",1643540023897,0.15,38151.0,38147.0,0.00490628]
["bitfinex","BTCUSD",1643540024102,0.089174,38150.0,38147.0,0.00490628]
["bitfinex","BTCUSD",1643540024499,0.27826486,38152.0,38147.0,0.00484508]
["bitfinex","BTCUSD",1643540024698,0.089174,38151.0,38147.0,0.00484508]
["bitfinex","BTCUSD",1643540025300,0.11618591,38153.0,38147.0,0.00561102]
["bitfinex","BTCUSD",1643540025502,0.089174,38152.0,38147.0,0.00561102]
["bitfinex","BTCUSD",1643540025800,0.6722,38154.0,38147.0,0.00561102]
["bitfinex","BTCUSD",1643540026201,0.22582468,38152.0,38147.0,0.00484508]
["bitfinex","BTCUSD",1643540026401,0.22582468,38152.0,38149.0,0.00076591]
["bitfinex","BTCUSD",1643540026800,0.08281071,38153.0,38149.0,0.00076591]
["bitfinex","BTCUSD",1643540027003,0.18281071,38153.0,38149.0,0.00076591]
["bitfinex","BTCUSD",1643540027201,0.1,38153.0,38149.0,0.00076591]
["bitfinex","BTCUSD",1643540027450,0.1,38153.0,38147.0,0.00484508]
["bitfinex","BTCUSD",1643540027649,0.1,38153.0,38149.0,0.0007659]
["bitfinex","BTCUSD",1643540027952,0.48117989,38153.0,38149.0,0.0007659]
["bitfinex","BTCUSD",1643540028148,0.089174,38152.0,38149.0,0.0007659]
["bitfinex","BTCUSD",1643540028649,0.089174,38152.0,38147.0,0.00484508]
["bitfinex","BTCUSD",1643540028849,0.18890474,38152.0,38149.0,0.00076591]
["bitfinex","BTCUSD",1643540029153,0.089174,38152.0,38149.0,0.00076591]
["bitfinex","BTCUSD",1643540029648,0.5973658,38153.0,38149.0,0.00076591]
["bitfinex","BTCUSD",1643540029851,0.5973658,38153.0,38142.0,0.23138921]
["bitfinex","BTCUSD",1643540030049,0.07703195,38152.0,38149.0,0.00076591]
["bitfinex","BTCUSD",1643540032204,0.28177701,38151.0,38140.0,0.57555613]
["bitfinex","BTCUSD",1643540032403,0.28177701,38151.0,38149.0,0.00076591]
["bitfinex","BTCUSD",1643540032805,0.089174,38150.0,38149.0,0.00076591]
["bitfinex","BTCUSD",1643540033204,0.07703195,38152.0,38149.0,0.00076591]
["bitfinex","BTCUSD",1643540033407,0.089174,38151.0,38140.0,0.32497423]
["bitfinex","BTCUSD",1643540033707,0.07703195,38152.0,38148.0,0.00076593]
["bitfinex","BTCUSD",1643540034606,0.07703195,38152.0,38141.0,0.23176174]
["bitfinex","BTCUSD",1643540034849,0.07703195,38152.0,38148.0,0.00076592]
["bitfinex","BTCUSD",1643540035047,0.089174,38151.0,38148.0,0.00076592]
["bitfinex","BTCUSD",1643540035345,0.07703195,38152.0,38148.0,0.00076592]
["bitfinex","BTCUSD",1643540035946,0.07703195,38152.0,38140.0,0.32497423]
["bitfinex","BTCUSD",1643540036148,0.07703195,38152.0,38148.0,0.00076592]
["bitfinex","BTCUSD",1643540036149,0.23910917,38151.0,38148.0,0.00076592]
["bitfinex","BTCUSD",1643540036347,0.089174,38150.0,38148.0,0.00076592]
["bitfinex","BTCUSD",1643540036547,0.1,38150.0,38148.0,0.00076592]
["bitfinex","BTCUSD",1643540037147,0.1,38150.0,38142.0,0.00306419]
["bitfinex","BTCUSD",1643540037148,0.37448198,38150.0,38140.0,0.32497423]
["bitfinex","BTCUSD",1643540037348,0.47448198,38150.0,38147.0,0.00076594]
["bitfinex","BTCUSD",1643540037648,0.37448198,38150.0,38147.0,0.00076594]
["bitfinex","BTCUSD",1643540037847,0.42448198,38150.0,38147.0,0.00076594]
["bitfinex","BTCUSD",1643540038048,0.1,38149.0,38147.0,0.00076594]
["bitfinex","BTCUSD",1643540038251,0.1,38149.0,38140.0,0.32497423]
["bitfinex","BTCUSD",1643540038450,0.1,38149.0,38147.0,0.00076595]
["bitfinex","BTCUSD",1643540038898,0.07703195,38152.0,38147.0,0.00076595]
["bitfinex","BTCUSD",1643540039098,0.19321786,38152.0,38147.0,0.00076595]
["bitfinex","BTCUSD",1643540039502,0.07703195,38152.0,38140.0,0.32497423]
["bitfinex","BTCUSD",1643540039698,0.07703195,38152.0,38148.0,0.00076593]
["bitfinex","BTCUSD",1643540040300,0.17703195,38152.0,38148.0,0.00076593]
["bitfinex","BTCUSD",1643540040699,0.17703195,38152.0,38140.0,0.32497423]
["bitfinex","BTCUSD",1643540040900,0.17703195,38152.0,38148.0,0.00076592]
["bitfinex","BTCUSD",1643540041900,0.17703195,38152.0,38140.0,0.32497423]
["bitfinex","BTCUSD",1643540042105,0.17703195,38152.0,38148.0,0.00076592]
["bitfinex","BTCUSD",1643540043159,0.17703195,38152.0,38140.0,0.32497423]
["bitfinex","BTCUSD",1643540043361,0.22703195,38152.0,38148.0,0.00076592]
["bitfinex","BTCUSD",1643540044061,0.17703195,38152.0,38148.0,0.00076592]
["bitfinex","BTCUSD",1643540044262,0.17703195,38152.0,38142.0,0.27391796]
["bitfinex","BTCUSD",1643540044463,0.17703195,38152.0,38148.0,0.00076592]
["bitfinex","BTCUSD",1643540045464,0.17694852,38152.0,38142.0,0.27391796]
["bitfinex","BTCUSD",1643540045664,0.17694852,38152.0,38148.0,0.00076592]
["bitfinex","BTCUSD",1643540046713,0.17694852,38152.0,38142.0,0.02469986]
["bitfinex","BTCUSD",1643540046714,0.17694852,38152.0,38142.0,0.02163567]
["bitfinex","BTCUSD",1643540046913,0.17694852,38152.0,38148.0,0.00076592]
["bitfinex","BTCUSD",1643540047914,0.17694852,38152.0,38140.0,0.32497423]
["bitfinex","BTCUSD",1643540048115,0.17694852,38152.0,38148.0,0.00076592]
["bitfinex","BTCUSD",1643540049114,0.17694852,38152.0,38141.0,0.32497423]
["bitfinex","BTCUSD",1643540049314,0.17694852,38152.0,38148.0,0.00076592]
["bitfinex","BTCUSD",1643540050255,0.17694852,38152.0,38143.0,0.02197733]
["bitfinex","BTCUSD",1643540050451,0.3973658,38153.0,38148.0,0.00076592]
["bitfinex","BTCUSD",1643540050852,0.28117989,38153.0,38148.0,0.00076592]
["bitfinex","BTCUSD",1643540051053,0.3973658,38153.0,38148.0,0.00076592]
["bitfinex","BTCUSD",1643540051551,0.08301706,38151.0,38141.0,0.55893416]
["bitfinex","BTCUSD",1643540051755,0.28117989,38153.0,38149.0,0.00076591]
["bitfinex","BTCUSD",1643540052052,0.48117989,38153.0,38149.0,0.00076591]
["bitfinex","BTCUSD",1643540052254,0.36656266,38152.0,38149.0,0.00076591]
["bitfinex","BTCUSD",1643540052651,0.09002515,38150.0,38140.0,0.32497423]
["bitfinex","BTCUSD",1643540052852,0.27408136,38151.0,38149.0,0.00076591]
["bitfinex","BTCUSD",1643540053052,0.089174,38150.0,38149.0,0.00076591]
["bitfinex","BTCUSD",1643540053899,0.089174,38150.0,38139.0,0.2393476]
["bitfinex","BTCUSD",1643540053900,0.089174,38150.0,38141.0,0.32497423]
["bitfinex","BTCUSD",1643540054101,0.27408136,38151.0,38148.0,0.00076593]
["bitfinex","BTCUSD",1643540054302,0.089174,38150.0,38148.0,0.00076593]
["bitfinex","BTCUSD",1643540054503,0.25611145,38149.0,38148.0,0.00076593]
["bitfinex","BTCUSD",1643540054702,0.34528545,38149.0,38148.0,0.00076593]
["bitfinex","BTCUSD",1643540054901,0.089174,38149.0,38148.0,0.00076593]
["bitfinex","BTCUSD",1643540055112,0.089174,38150.0,38144.0,0.01859665]
["bitfinex","BTCUSD",1643540055302,0.26736491,38151.0,38147.0,0.00076595]
["bitfinex","BTCUSD",1643540055502,0.089174,38150.0,38147.0,0.00076595]
["bitfinex","BTCUSD",1643540056102,0.25093505,38149.0,38147.0,0.00076595]
["bitfinex","BTCUSD",1643540056302,0.21301384,38151.0,38140.0,0.32497423]
["bitfinex","BTCUSD",1643540056502,0.17957409,38152.0,38147.0,0.00076595]
["bitfinex","BTCUSD",1643540056703,0.31196473,38151.0,38147.0,0.00076595]
["bitfinex","BTCUSD",1643540057353,0.30721105,38151.0,38147.0,0.00076595]
["bitfinex","BTCUSD",1643540057551,0.089174,38151.0,38140.0,0.32497423]
["bitfinex","BTCUSD",1643540057754,0.1,38152.0,38147.0,0.00076594]
["bitfinex","BTCUSD",1643540057951,0.089174,38151.0,38147.0,0.00076594]
["bitfinex","BTCUSD",1643540058752,0.089174,38151.0,38141.0,0.23051351]
["bitfinex","BTCUSD",1643540058952,0.1,38152.0,38147.0,0.00076594]
["bitfinex","BTCUSD",1643540059154,0.089174,38151.0,38147.0,0.00076594]
["bitfinex","BTCUSD",1643540059553,0.30158697,38151.0,38147.0,0.00076594]
["bitfinex","BTCUSD",1643540059753,0.089174,38151.0,38147.0,0.00076594]
["bitfinex","BTCUSD",1643540059953,0.089174,38151.0,38141.0,0.23074412]
["bitfinex","BTCUSD",1643540060156,0.1,38152.0,38147.0,0.00076594]
["bitfinex","BTCUSD",1643540060359,0.089174,38151.0,38147.0,0.00076594]
["bitfinex","BTCUSD",1643540060552,0.31369052,38151.0,38147.0,0.00076594]
["bitfinex","BTCUSD",1643540060754,0.30880821,38151.0,38147.0,0.00076594]
["bitfinex","BTCUSD",1643540060952,0.089174,38151.0,38147.0,0.00076594]
["bitfinex","BTCUSD",1643540061197,0.089174,38151.0,38141.0,0.23157791]
["bitfinex","BTCUSD",1643540061398,0.1,38152.0,38147.0,0.00076594]
["bitfinex","BTCUSD",1643540061598,0.089174,38151.0,38147.0,0.00076594]
["bitfinex","BTCUSD",1643540062298,0.089174,38151.0,38142.0,0.02039612]
["bitfinex","BTCUSD",1643540062598,0.1,38152.0,38147.0,0.00076594]
["bitfinex","BTCUSD",1643540062802,0.089174,38151.0,38147.0,0.00076594]
["bitfinex","BTCUSD",1643540063003,0.1,38152.0,38147.0,0.00076594]
["bitfinex","BTCUSD",1643540063399,0.1,38152.0,38141.0,0.23157791]
["bitfinex","BTCUSD",1643540063598,0.1,38152.0,38148.0,0.00076593]
["bitfinex","BTCUSD",1643540064600,0.1,38152.0,38144.0,0.00489447]
["bitfinex","BTCUSD",1643540064864,0.1,38152.0,38148.0,0.00076592]
["bitfinex","BTCUSD",1643540065963,0.1,38152.0,38144.0,0.00489447]
["bitfinex","BTCUSD",1643540066260,0.1,38152.0,38148.0,0.00076592]
["bitfinex","BTCUSD",1643540066460,0.1,38152.0,38148.0,0.00068396]
["bitfinex","BTCUSD",1643540066660,0.089174,38151.0,38148.0,0.00068396]
["bitfinex","BTCUSD",1643540067062,0.089174,38151.0,38144.0,0.00489447]
["bitfinex","BTCUSD",1643540067361,0.1,38152.0,38144.0,0.00489447]
["bitfinex","BTCUSD",1643540067860,0.3973658,38153.0,38144.0,0.00489447]
["bitfinex","BTCUSD",1643540068261,0.21848413,38152.0,38144.0,0.00489447]
["bitfinex","BTCUSD",1643540068461,0.08117018,38150.0,38147.0,0.00076554]
["bitfinex","BTCUSD",1643540069503,0.08117018,38150.0,38146.0,0.00488194]
["bitfinex","BTCUSD",1643540069803,0.08117018,38150.0,38147.0,0.00076554]
["bitfinex","BTCUSD",1643540070004,0.089174,38149.0,38147.0,0.00076554]
["bitfinex","BTCUSD",1643540070406,0.21097991,38148.0,38147.0,0.00076554]
["bitfinex","BTCUSD",1643540070611,0.30015391,38148.0,38146.0,0.00488194]
["bitfinex","BTCUSD",1643540070807,0.1,38152.0,38146.0,0.00488194]
["bitfinex","BTCUSD",1643540071007,0.089174,38151.0,38146.0,0.00564749]
["bitfinex","BTCUSD",1643540071608,0.3130133,38151.0,38146.0,0.00564749]
["bitfinex","BTCUSD",1643540071908,0.4130133,38151.0,38146.0,0.00488194]
["bitfinex","BTCUSD",1643540072107,0.4130133,38151.0,38147.0,0.00076554]
["bitfinex","BTCUSD",1643540072966,0.189174,38151.0,38147.0,0.00076554]
["bitfinex","BTCUSD",1643540073171,0.089174,38151.0,38146.0,0.00488194]
["bitfinex","BTCUSD",1643540073367,0.089174,38151.0,38147.0,0.00076553]
["bitfinex","BTCUSD",1643540073567,0.18740035,38151.0,38147.0,0.00076553]
["bitfinex","BTCUSD",1643540073968,0.089174,38151.0,38147.0,0.00076553]
["bitfinex","BTCUSD",1643540074369,0.089174,38151.0,38142.0,0.02053825]
["bitfinex","BTCUSD",1643540074569,0.15,38152.0,38147.0,0.00076553]
["bitfinex","BTCUSD",1643540074769,0.089174,38151.0,38147.0,0.00076553]
["bitfinex","BTCUSD",1643540075370,0.15,38152.0,38147.0,0.00076553]
["bitfinex","BTCUSD",1643540075571,0.15,38152.0,38140.0,0.32497423]
["bitfinex","BTCUSD",1643540075775,0.1,38152.0,38147.0,0.00076553]
["bitfinex","BTCUSD",1643540076103,0.089174,38151.0,38147.0,0.00076553]
["bitfinex","BTCUSD",1643540076704,0.089174,38151.0,38140.0,0.32497423]
["bitfinex","BTCUSD",1643540076904,0.08403163,38151.0,38147.0,0.00076553]
["bitfinex","BTCUSD",1643540077103,0.1,38152.0,38147.0,0.00076553]
["bitfinex","BTCUSD",1643540077905,0.089174,38151.0,38140.0,0.32497423]
["bitfinex","BTCUSD",1643540078106,0.09631769,38150.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540078307,0.089174,38149.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540078504,0.1,38152.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540078704,0.089174,38151.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540079104,0.089174,38151.0,38140.0,0.32497423]
["bitfinex","BTCUSD",1643540079309,0.07586627,38151.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540079505,0.089174,38150.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540080351,0.089174,38150.0,38140.0,0.32497423]
["bitfinex","BTCUSD",1643540080649,0.1,38152.0,38147.0,0.00076553]
["bitfinex","BTCUSD",1643540081251,0.089174,38151.0,38147.0,0.00076553]
["bitfinex","BTCUSD",1643540081451,0.089174,38151.0,38143.0,0.01975432]
["bitfinex","BTCUSD",1643540081650,0.1,38152.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540081851,0.089174,38151.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540082650,0.089174,38151.0,38143.0,0.01975432]
["bitfinex","BTCUSD",1643540082851,0.1,38152.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540083051,0.089174,38151.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540083904,0.089174,38151.0,38141.0,0.24578408]
["bitfinex","BTCUSD",1643540084103,0.1,38152.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540084303,0.089174,38151.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540085105,0.089174,38151.0,38143.0,0.01982931]
["bitfinex","BTCUSD",1643540085305,0.1,38152.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540085604,0.089174,38151.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540086407,0.089174,38151.0,38143.0,0.02049482]
["bitfinex","BTCUSD",1643540086607,0.3973658,38153.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540086807,0.089174,38152.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540087005,0.21117041,38153.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540087206,0.78838591,38154.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540087455,0.6722,38154.0,38141.0,0.80411769]
["bitfinex","BTCUSD",1643540087655,0.22914611,38152.0,38141.0,0.80411769]
["bitfinex","BTCUSD",1643540087856,0.22914611,38152.0,38148.0,0.0007655]
["bitfinex","BTCUSD",1643540088853,0.22914611,38152.0,38141.0,0.57075831]
["bitfinex","BTCUSD",1643540089054,0.22914611,38152.0,38148.0,0.00076551]
["bitfinex","BTCUSD",1643540089955,0.22914611,38152.0,38142.0,0.23187433]
["bitfinex","BTCUSD",1643540090155,0.22914611,38152.0,38148.0,0.00076551]
["bitfinex","BTCUSD",1643540091119,0.22914611,38152.0,38142.0,0.23524372]
["bitfinex","BTCUSD",1643540091326,0.22914611,38152.0,38148.0,0.00076551]
["bitfinex","BTCUSD",1643540092222,0.089174,38151.0,38148.0,0.00076551]
["bitfinex","BTCUSD",1643540092421,0.22914611,38152.0,38142.0,0.26877656]
["bitfinex","BTCUSD",1643540092621,0.22914611,38152.0,38148.0,0.00076551]
["bitfinex","BTCUSD",1643540093220,0.089174,38151.0,38148.0,0.00076551]
["bitfinex","BTCUSD",1643540093721,0.19012724,38151.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540094121,0.39536035,38151.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540094320,0.19012724,38151.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540094722,0.19012724,38151.0,38144.0,0.00489447]
["bitfinex","BTCUSD",1643540094962,0.22914611,38152.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540095260,0.089174,38151.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540096060,0.18881813,38151.0,38144.0,0.00489447]
["bitfinex","BTCUSD",1643540096259,0.22914611,38152.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540096859,0.089174,38151.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540097062,0.089174,38151.0,38144.0,0.00489447]
["bitfinex","BTCUSD",1643540097260,0.09217157,38150.0,38144.0,0.00489447]
["bitfinex","BTCUSD",1643540097462,0.09217157,38150.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540098063,0.22914611,38152.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540098263,0.089174,38151.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540098463,0.29444371,38151.0,38144.0,0.00489447]
["bitfinex","BTCUSD",1643540098711,0.22914611,38152.0,38148.0,0.00076551]
["bitfinex","BTCUSD",1643540098911,0.30091205,38151.0,38148.0,0.00076551]
["bitfinex","BTCUSD",1643540099116,0.089174,38151.0,38148.0,0.00076551]
["bitfinex","BTCUSD",1643540099511,0.089174,38151.0,38142.0,0.47462893]
["bitfinex","BTCUSD",1643540099711,0.22914611,38152.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540099910,0.089174,38151.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540100313,0.22914611,38152.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540100713,0.22914611,38152.0,38143.0,0.02129976]
["bitfinex","BTCUSD",1643540100913,0.22914611,38152.0,38148.0,0.00076551]
["bitfinex","BTCUSD",1643540102016,0.22914611,38152.0,38143.0,0.02129976]
["bitfinex","BTCUSD",1643540102214,0.22914611,38152.0,38148.0,0.00076551]
["bitfinex","BTCUSD",1643540103254,0.22914611,38152.0,38142.0,0.47921297]
["bitfinex","BTCUSD",1643540103454,0.22914611,38152.0,38148.0,0.00076551]
["bitfinex","BTCUSD",1643540104360,0.22914611,38152.0,38142.0,0.24315398]
["bitfinex","BTCUSD",1643540104556,0.22914611,38152.0,38148.0,0.00076551]
["bitfinex","BTCUSD",1643540105556,0.22914611,38152.0,38142.0,0.47596717]
["bitfinex","BTCUSD",1643540105756,0.22914611,38152.0,38148.0,0.00076551]
["bitfinex","BTCUSD",1643540106809,0.22914611,38152.0,38142.0,0.47420561]
["bitfinex","BTCUSD",1643540107014,0.22914611,38152.0,38148.0,0.00076551]
["bitfinex","BTCUSD",1643540108011,0.22914611,38152.0,38142.0,0.24315398]
["bitfinex","BTCUSD",1643540108214,0.22914611,38152.0,38148.0,0.00076551]
["bitfinex","BTCUSD",1643540109214,0.22914611,38152.0,38143.0,0.02140553]
["bitfinex","BTCUSD",1643540109415,0.22914611,38152.0,38148.0,0.00076551]
["bitfinex","BTCUSD",1643540110458,0.22914611,38152.0,38142.0,0.24315398]
["bitfinex","BTCUSD",1643540110659,0.22914611,38152.0,38148.0,0.00076551]
["bitfinex","BTCUSD",1643540111559,0.30724657,38152.0,38143.0,0.01987616]
["bitfinex","BTCUSD",1643540111759,0.30724657,38152.0,38148.0,0.00076551]
["bitfinex","BTCUSD",1643540112859,0.22914611,38152.0,38143.0,0.01987616]
["bitfinex","BTCUSD",1643540113059,0.38490064,38156.0,38148.0,0.00076551]
["bitfinex","BTCUSD",1643540113261,0.23738591,38156.0,38148.0,0.00076551]
["bitfinex","BTCUSD",1643540113714,0.1212,38156.0,38148.0,0.00076551]
["bitfinex","BTCUSD",1643540113914,0.12111775,38156.0,38146.0,0.29695809]
["bitfinex","BTCUSD",1643540114113,0.376,38157.0,38148.0,0.0007655]
["bitfinex","BTCUSD",1643540114315,0.376,38157.0,38148.0,0.2744875]
["bitfinex","BTCUSD",1643540114514,0.11697124,38159.0,38149.0,1.88182503]
["bitfinex","BTCUSD",1643540114722,0.00078533,38159.0,38150.0,0.28062851]
["bitfinex","BTCUSD",1643540114914,0.00078533,38159.0,38151.0,0.089174]
["bitfinex","BTCUSD",1643540115114,0.23468591,38162.0,38152.0,0.26781092]
["bitfinex","BTCUSD",1643540115316,0.23468591,38162.0,38149.0,1.79265103]
["bitfinex","BTCUSD",1643540115317,0.2877483,38160.0,38150.0,0.28691796]
["bitfinex","BTCUSD",1643540115516,0.00078536,38159.0,38150.0,0.28691796]
["bitfinex","BTCUSD",1643540116314,0.2877483,38160.0,38150.0,0.28691796]
["bitfinex","BTCUSD",1643540116714,0.00078536,38159.0,38150.0,0.3078559]
["bitfinex","BTCUSD",1643540116914,0.00078536,38159.0,38150.0,0.28691796]
["bitfinex","BTCUSD",1643540117657,0.08425751,38161.0,38150.0,0.28691796]
["bitfinex","BTCUSD",1643540117859,0.00078536,38159.0,38150.0,0.28691796]
["bitfinex","BTCUSD",1643540118257,0.25333333,38159.0,38150.0,0.28691796]
["bitfinex","BTCUSD",1643540118658,0.08619795,38155.0,38150.0,0.3074297]
["bitfinex","BTCUSD",1643540118857,0.25254797,38159.0,38150.0,0.3074297]
["bitfinex","BTCUSD",1643540119059,0.25333333,38159.0,38150.0,0.3074297]
["bitfinex","BTCUSD",1643540119357,0.25333333,38159.0,38150.0,0.28691796]
["bitfinex","BTCUSD",1643540119763,0.09278944,38154.0,38150.0,0.28691796]
["bitfinex","BTCUSD",1643540119960,0.25254797,38159.0,38150.0,0.28691796]
["bitfinex","BTCUSD",1643540120161,0.11618591,38162.0,38154.0,0.27647143]
["bitfinex","BTCUSD",1643540120362,0.00078536,38159.0,38155.0,0.26877656]
["bitfinex","BTCUSD",1643540120564,0.00078536,38159.0,38156.0,0.089174]
["bitfinex","BTCUSD",1643540121106,0.2587955,38166.0,38156.0,0.089174]
["bitfinex","BTCUSD",1643540121307,0.2587955,38166.0,38155.0,0.26877656]
["bitfinex","BTCUSD",1643540121507,0.00078538,38159.0,38155.0,0.26877656]
["bitfinex","BTCUSD",1643540121707,0.00078538,38159.0,38156.0,0.089174]
["bitfinex","BTCUSD",1643540122414,0.2587955,38166.0,38156.0,0.089174]
["bitfinex","BTCUSD",1643540122609,0.2587955,38166.0,38154.0,0.40752742]
["bitfinex","BTCUSD",1643540122610,0.00078538,38159.0,38157.0,0.24639372]
["bitfinex","BTCUSD",1643540122808,0.00078538,38159.0,38158.0,0.089174]
["bitfinex","BTCUSD",1643540123007,0.00078538,38159.0,38156.0,0.089174]
["bitfinex","BTCUSD",1643540123408,0.00078538,38159.0,38157.0,0.23224529]
["bitfinex","BTCUSD",1643540123609,0.2587955,38166.0,38158.0,0.089174]
["bitfinex","BTCUSD",1643540123808,0.00078538,38159.0,38155.0,0.24989973]
["bitfinex","BTCUSD",1643540124009,0.00078538,38159.0,38156.0,0.089174]
["bitfinex","BTCUSD",1643540124408,0.00078538,38159.0,38157.0,0.23231715]
["bitfinex","BTCUSD",1643540124609,0.00078538,38159.0,38158.0,0.089174]
["bitfinex","BTCUSD",1643540124867,0.08715966,38165.0,38158.0,0.089174]
["bitfinex","BTCUSD",1643540125066,0.00078537,38160.0,38155.0,0.25187924]
["bitfinex","BTCUSD",1643540125263,0.00078537,38160.0,38156.0,0.089174]
["bitfinex","BTCUSD",1643540125664,0.00078537,38160.0,38157.0,0.23233923]
["bitfinex","BTCUSD",1643540125865,0.00078537,38160.0,38158.0,0.089174]
["bitfinex","BTCUSD",1643540126066,0.2587955,38166.0,38157.0,0.23309535]
["bitfinex","BTCUSD",1643540126263,0.00078537,38160.0,38157.0,0.23309535]
["bitfinex","BTCUSD",1643540126465,0.00078537,38160.0,38158.0,0.089174]
["bitfinex","BTCUSD",1643540126664,0.00078537,38160.0,38156.0,0.089174]
["bitfinex","BTCUSD",1643540127066,0.00078537,38160.0,38157.0,0.23208559]
["bitfinex","BTCUSD",1643540127266,0.2587955,38166.0,38158.0,0.089174]
["bitfinex","BTCUSD",1643540127468,0.00078537,38160.0,38155.0,0.25179851]
["bitfinex","BTCUSD",1643540127671,0.00078537,38160.0,38156.0,0.089174]
["bitfinex","BTCUSD",1643540128069,0.00078537,38160.0,38155.0,0.25179851]
["bitfinex","BTCUSD",1643540128268,0.00078537,38160.0,38154.0,0.27647143]
["bitfinex","BTCUSD",1643540128467,0.08408956,38165.0,38154.0,0.5124009]
["bitfinex","BTCUSD",1643540128706,0.00078538,38159.0,38155.0,0.01826385]
["bitfinex","BTCUSD",1643540128907,0.08419062,38159.0,38154.0,0.27647143]
["bitfinex","BTCUSD",1643540129206,0.08419062,38159.0,38155.0,0.089174]
["bitfinex","BTCUSD",1643540129606,0.08340524,38159.0,38155.0,0.089174]
["bitfinex","BTCUSD",1643540129805,0.08419062,38159.0,38155.0,0.089174]
["bitfinex","BTCUSD",1643540130908,0.08340524,38159.0,38155.0,0.089174]
["bitfinex","BTCUSD",1643540131108,0.08419062,38159.0,38155.0,0.089174]
["bitfinex","BTCUSD",1643540131807,0.00078538,38159.0,38155.0,0.089174]
["bitfinex","BTCUSD",1643540132008,0.2587955,38166.0,38155.0,0.089174]
["bitfinex","BTCUSD",1643540132210,0.54933784,38166.0,38153.0,0.1162]
["bitfinex","BTCUSD",1643540132469,0.00078538,38159.0,38153.0,0.1162]
["bitfinex","BTCUSD",1643540133265,0.09451166,38156.0,38154.0,0.01906257]
["bitfinex","BTCUSD",1643540133467,0.09451166,38156.0,38148.0,0.24039471]
["bitfinex","BTCUSD",1643540133665,0.09451166,38156.0,38149.0,0.102304]
["bitfinex","BTCUSD",1643540134365,0.09451166,38156.0,38150.0,0.23338822]
["bitfinex","BTCUSD",1643540134566,0.09451166,38156.0,38151.0,0.089174]
["bitfinex","BTCUSD",1643540134964,0.09451166,38156.0,38149.0,0.102304]
["bitfinex","BTCUSD",1643540135365,0.09451166,38156.0,38150.0,0.23154104]
["bitfinex","BTCUSD",1643540135570,0.09451166,38156.0,38151.0,0.089174]
["bitfinex","BTCUSD",1643540136226,0.00078534,38159.0,38151.0,0.089174]
["bitfinex","BTCUSD",1643540136427,0.00078534,38159.0,38149.0,0.13213]
["bitfinex","BTCUSD",1643540136828,0.25416778,38164.0,38150.0,0.089174]
["bitfinex","BTCUSD",1643540137029,0.33317327,38163.0,38149.0,0.13213]
["bitfinex","BTCUSD",1643540138032,0.27197557,38154.0,38149.0,0.119]
["bitfinex","BTCUSD",1643540138237,0.27197557,38154.0,38148.0,0.0007655]
["bitfinex","BTCUSD",1643540138238,0.27354887,38153.0,38148.0,0.0007655]
["bitfinex","BTCUSD",1643540138431,0.089174,38152.0,38148.0,0.0007655]
["bitfinex","BTCUSD",1643540138731,0.29211134,38151.0,38148.0,0.0007655]
["bitfinex","BTCUSD",1643540139332,0.30726691,38153.0,38148.0,0.01867228]
["bitfinex","BTCUSD",1643540139531,0.089174,38152.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540139731,0.27633093,38151.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540140187,0.00078596,38159.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540140391,0.00078596,38159.0,38142.0,0.01313]
["bitfinex","BTCUSD",1643540140585,0.1,38159.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540140790,0.30507625,38158.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540141185,0.10013228,38152.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540141387,0.25159549,38151.0,38148.0,0.00076552]
["bitfinex","BTCUSD",1643540141587,0.25159549,38151.0,38142.0,0.01313]
["bitfinex","BTCUSD",1643540141588,0.24980204,38151.0,38142.0,0.01313]
["bitfinex","BTCUSD",1643540141785,0.1167,38155.0,38148.0,0.00076551]
["bitfinex","BTCUSD",1643540141786,0.28348136,38154.0,38148.0,0.00076551]
["bitfinex","BTCUSD",1643540142789,0.28348136,38154.0,38143.0,0.02079299]
["bitfinex","BTCUSD",1643540142790,0.07647884,38149.0,38143.0,0.02079299]
["bitfinex","BTCUSD",1643540142990,0.28348136,38154.0,38148.0,0.0007655]
["bitfinex","BTCUSD",1643540143186,0.28348136,38154.0,38148.0,0.00070235]
["bitfinex","BTCUSD",1643540144007,0.28348136,38154.0,38142.0,0.01313]
["bitfinex","BTCUSD",1643540144208,0.08811213,38151.0,38142.0,0.01313]
["bitfinex","BTCUSD",1643540145209,0.08811213,38151.0,38143.0,0.01975459]
["bitfinex","BTCUSD",1643540145409,0.08811213,38151.0,38145.0,0.00038271]
["bitfinex","BTCUSD",1643540146510,0.08811213,38151.0,38142.0,0.01313]
["bitfinex","BTCUSD",1643540146711,0.08811213,38151.0,38146.0,0.00076523]
["bitfinex","BTCUSD",1643540147559,0.08811213,38151.0,38142.0,0.01313]
["bitfinex","BTCUSD",1643540147761,0.08811213,38151.0,38146.0,0.00076522]
["bitfinex","BTCUSD",1643540148763,0.08811213,38151.0,38142.0,0.01313]
["bitfinex","BTCUSD",1643540148963,0.08811213,38151.0,38146.0,0.00076522]
["bitfinex","BTCUSD",1643540149966,0.08811213,38151.0,38142.0,0.01313]
["bitfinex","BTCUSD",1643540150167,0.08811213,38151.0,38146.0,0.00076522]
["bitfinex","BTCUSD",1643540151217,0.08811213,38151.0,38142.0,0.01313]
["bitfinex","BTCUSD",1643540151414,0.08811213,38151.0,38146.0,0.00076522]
["bitfinex","BTCUSD",1643540152419,0.08811213,38151.0,38142.0,0.01313]
["bitfinex","BTCUSD",1643540152717,0.08811213,38151.0,38146.0,0.00076522]
["bitfinex","BTCUSD",1643540153519,0.1167,38155.0,38146.0,0.00076522]
["bitfinex","BTCUSD",1643540154878,0.24176384,38156.0,38145.0,0.25403689]
["bitfinex","BTCUSD",1643540155073,0.24176384,38156.0,38146.0,0.00076522]
["bitfinex","BTCUSD",1643540155274,0.24176384,38156.0,38148.0,0.30175278]
["bitfinex","BTCUSD",1643540156075,0.12,38161.0,38149.0,0.24082894]
["bitfinex","BTCUSD",1643540156274,0.00078592,38158.0,38149.0,0.24082894]
["bitfinex","BTCUSD",1643540156478,0.08200611,38158.0,38149.0,0.24082894]
["bitfinex","BTCUSD",1643540157076,0.27273037,38157.0,38149.0,0.24082894]
["bitfinex","BTCUSD",1643540157276,0.27273037,38157.0,38149.0,0.01899923]
["bitfinex","BTCUSD",1643540157476,0.27273037,38157.0,38149.0,0.2531659]
["bitfinex","BTCUSD",1643540157680,0.27273037,38157.0,38147.0,0.01313]
["bitfinex","BTCUSD",1643540157878,0.27273037,38157.0,38146.0,0.00076522]
["bitfinex","BTCUSD",1643540158078,0.27273037,38157.0,38147.0,0.01313]
["bitfinex","BTCUSD",1643540158479,0.27273037,38157.0,38148.0,0.29638942]
["bitfinex","BTCUSD",1643540158713,0.08200611,38158.0,38148.0,0.29638942]
["bitfinex","BTCUSD",1643540158913,0.08200611,38158.0,38149.0,0.23476254]
["bitfinex","BTCUSD",1643540159314,0.08200611,38158.0,38148.0,0.29638942]
["bitfinex","BTCUSD",1643540159716,0.30289018,38157.0,38148.0,0.29638942]
["bitfinex","BTCUSD",1643540160118,0.08200612,38158.0,38149.0,0.23251771]
["bitfinex","BTCUSD",1643540160521,0.08200612,38158.0,38150.0,0.089174]
["bitfinex","BTCUSD",1643540160918,0.08122019,38158.0,38150.0,0.089174]
["bitfinex","BTCUSD",1643540161139,0.08200613,38158.0,38150.0,0.084174]
["bitfinex","BTCUSD",1643540161518,0.08200613,38158.0,38149.0,0.23251771]
["bitfinex","BTCUSD",1643540162118,0.08122019,38158.0,38149.0,0.23251771]
["bitfinex","BTCUSD",1643540162363,0.08200613,38158.0,38149.0,0.23251771]
["bitfinex","BTCUSD",1643540162858,0.08200613,38158.0,38150.0,0.089158]
["bitfinex","BTCUSD",1643540163058,0.08200613,38158.0,38151.0,0.23473209]
["bitfinex","BTCUSD",1643540163258,0.08122019,38158.0,38151.0,0.23473209]
["bitfinex","BTCUSD",1643540163458,0.08200613,38158.0,38149.0,0.26764566]
["bitfinex","BTCUSD",1643540163655,0.08200613,38158.0,38150.0,0.089158]
["bitfinex","BTCUSD",1643540163856,0.08200613,38158.0,38151.0,0.23503054]
["bitfinex","BTCUSD",1643540164263,0.08200613,38158.0,38149.0,0.25252172]
["bitfinex","BTCUSD",1643540164460,0.08122019,38158.0,38149.0,0.25252172]
["bitfinex","BTCUSD",1643540164658,0.08200614,38158.0,38149.0,0.25252172]
["bitfinex","BTCUSD",1643540164858,0.08200614,38158.0,38151.0,0.02194819]
["bitfinex","BTCUSD",1643540165259,0.08200614,38158.0,38149.0,0.25252172]
["bitfinex","BTCUSD",1643540165658,0.08122019,38158.0,38149.0,0.25252172]
["bitfinex","BTCUSD",1643540165857,0.08200613,38158.0,38149.0,0.25252172]
["bitfinex","BTCUSD",1643540166913,0.08122019,38158.0,38149.0,0.25252172]
["bitfinex","BTCUSD",1643540167110,0.08200613,38158.0,38149.0,0.25252172]
["bitfinex","BTCUSD",1643540167308,0.08200613,38158.0,38149.0,0.27254203]
["bitfinex","BTCUSD",1643540168109,0.08122019,38158.0,38149.0,0.25252172]
["bitfinex","BTCUSD",1643540168309,0.08200613,38158.0,38149.0,0.25252172]
["bitfinex","BTCUSD",1643540168510,0.08200613,38158.0,38150.0,0.102288]
["bitfinex","BTCUSD",1643540168910,0.08200613,38158.0,38150.0,0.01313]
["bitfinex","BTCUSD",1643540169312,0.08122019,38158.0,38150.0,0.01313]
["bitfinex","BTCUSD",1643540169513,0.08122019,38158.0,38149.0,0.24792949]
["bitfinex","BTCUSD",1643540169514,0.08200613,38158.0,38149.0,0.24792949]
["bitfinex","BTCUSD",1643540170363,0.08122019,38158.0,38149.0,0.24792949]
["bitfinex","BTCUSD",1643540170760,0.08200613,38158.0,38149.0,0.24792949]
["bitfinex","BTCUSD",1643540170957,0.08200613,38158.0,38149.0,0.26648646]
["bitfinex","BTCUSD",1643540171763,0.08122019,38158.0,38149.0,0.24792949]
["bitfinex","BTCUSD",1643540171964,0.08200613,38158.0,38149.0,0.24792949]
["bitfinex","BTCUSD",1643540172165,0.08200613,38158.0,38150.0,0.01313]
["bitfinex","BTCUSD",1643540172861,0.08122019,38158.0,38150.0,0.01313]
["bitfinex","BTCUSD",1643540173065,0.08200613,38158.0,38150.0,0.01313]
["bitfinex","BTCUSD",1643540173909,0.09401784,38152.0,38150.0,0.01313]
["bitfinex","BTCUSD",1643540174310,0.09401784,38152.0,38150.0,0.102288]
["bitfinex","BTCUSD",1643540174913,0.00078594,38158.0,38150.0,0.102288]
["bitfinex","BTCUSD",1643540175115,0.00078594,38158.0,38150.0,0.01313]
["bitfinex","BTCUSD",1643540175312,0.3961613,38161.0,38150.0,0.01313]
["bitfinex","BTCUSD",1643540175514,0.00078594,38158.0,38150.0,0.01313]
["bitfinex","BTCUSD",1643540176212,0.10432675,38152.0,38150.0,0.01313]
["bitfinex","BTCUSD",1643540176913,0.10432675,38152.0,38147.0,0.01313]
["bitfinex","BTCUSD",1643540177385,0.10432675,38152.0,38150.0,0.02190361]
["bitfinex","BTCUSD",1643540177573,0.00078594,38158.0,38150.0,0.02190361]
["bitfinex","BTCUSD",1643540177775,0.3961613,38161.0,38150.0,0.02190361]
["bitfinex","BTCUSD",1643540177976,0.00078591,38158.0,38150.0,0.02190361]
["bitfinex","BTCUSD",1643540178174,0.00078591,38158.0,38147.0,0.28190656]
["bitfinex","BTCUSD",1643540178175,0.00066823,38158.0,38147.0,0.28190656]
["bitfinex","BTCUSD",1643540178376,0.00066823,38158.0,38148.0,0.089158]
["bitfinex","BTCUSD",1643540178576,0.00066823,38158.0,38147.0,0.01313]
["bitfinex","BTCUSD",1643540178976,0.10300797,38155.0,38147.0,0.26397751]
["bitfinex","BTCUSD",1643540179177,0.10300797,38155.0,38148.0,0.089158]
["bitfinex","BTCUSD",1643540179576,0.10300797,38155.0,38148.0,0.32395425]
["bitfinex","BTCUSD",1643540180179,0.3961613,38161.0,38148.0,0.32395425]
["bitfinex","BTCUSD",1643540180384,0.00040357,38158.0,38148.0,0.32395425]
["bitfinex","BTCUSD",1643540180780,0.3945591,38161.0,38149.0,0.75]
["bitfinex","BTCUSD",1643540180980,0.1183978,38161.0,38150.0,0.3278711]
["bitfinex","BTCUSD",1643540181415,0.07564306,38160.0,38150.0,0.3278711]
["bitfinex","BTCUSD",1643540181813,0.07564306,38160.0,38150.0,0.089158]
["bitfinex","BTCUSD",1643540182015,0.07564306,38160.0,38149.0,0.089158]
["bitfinex","BTCUSD",1643540182213,0.07564306,38160.0,38151.0,0.23206666]
["bitfinex","BTCUSD",1643540182619,0.07564306,38160.0,38147.0,0.28168657]
["bitfinex","BTCUSD",1643540182817,0.07564306,38160.0,38153.0,0.00038385]
["bitfinex","BTCUSD",1643540183714,0.07564306,38160.0,38147.0,0.30102519]
["bitfinex","BTCUSD",1643540183915,0.07564306,38160.0,38153.0,0.00038385]
["bitfinex","BTCUSD",1643540184957,0.07564306,38160.0,38148.0,0.01821957]
["bitfinex","BTCUSD",1643540185160,0.07642965,38160.0,38153.0,0.0007677]
["bitfinex","BTCUSD",1643540186259,0.07564306,38160.0,38150.0,0.01313]
["bitfinex","BTCUSD",1643540186456,0.07642965,38160.0,38153.0,0.0007677]
["bitfinex","BTCUSD",1643540186958,0.00078659,38160.0,38155.0,0.28449878]
["bitfinex","BTCUSD",1643540187162,0.00078659,38160.0,38156.0,0.33199087]
["bitfinex","BTCUSD",1643540187360,0.5324,38165.0,38156.0,0.33199087]
["bitfinex","BTCUSD",1643540187559,0.08471728,38166.0,38156.0,0.33199087]
["bitfinex","BTCUSD",1643540187763,0.0007866,38160.0,38156.0,0.33199087]
["bitfinex","BTCUSD",1643540188607,0.0895846,38165.0,38156.0,0.33199087]
["bitfinex","BTCUSD",1643540188808,0.0007866,38160.0,38156.0,0.33199087]
["bitfinex","BTCUSD",1643540189808,0.0895846,38165.0,38156.0,0.33199087]
["bitfinex","BTCUSD",1643540190010,0.0895846,38165.0,38156.0,0.24283287]
["bitfinex","BTCUSD",1643540190011,0.0007866,38160.0,38156.0,0.24283287]
["bitfinex","BTCUSD",1643540190209,0.0007866,38160.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540190413,0.0007866,38160.0,38158.0,0.24431009]
["bitfinex","BTCUSD",1643540190611,0.0007866,38160.0,38159.0,0.089158]
["bitfinex","BTCUSD",1643540191011,0.0895846,38165.0,38156.0,0.26143722]
["bitfinex","BTCUSD",1643540191214,0.00078659,38161.0,38156.0,0.26143722]
["bitfinex","BTCUSD",1643540191413,0.00078659,38161.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540191615,0.00078659,38161.0,38158.0,0.24935693]
["bitfinex","BTCUSD",1643540192013,0.00078659,38161.0,38156.0,0.2525114]
["bitfinex","BTCUSD",1643540192213,0.0895846,38165.0,38156.0,0.2525114]
["bitfinex","BTCUSD",1643540192462,0.00078659,38161.0,38156.0,0.2525114]
["bitfinex","BTCUSD",1643540193463,0.0895846,38165.0,38156.0,0.27116365]
["bitfinex","BTCUSD",1643540193664,0.0007866,38160.0,38156.0,0.27116365]
["bitfinex","BTCUSD",1643540193865,0.0007866,38160.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540194065,0.0007866,38160.0,38158.0,0.24031786]
["bitfinex","BTCUSD",1643540194467,0.0007866,38160.0,38156.0,0.25995922]
["bitfinex","BTCUSD",1643540194664,0.0895846,38165.0,38156.0,0.25995922]
["bitfinex","BTCUSD",1643540194866,0.00078659,38161.0,38156.0,0.25995922]
["bitfinex","BTCUSD",1643540195066,0.00078659,38161.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540195267,0.00078659,38161.0,38158.0,0.2432634]
["bitfinex","BTCUSD",1643540195669,0.00078659,38161.0,38156.0,0.26366549]
["bitfinex","BTCUSD",1643540195866,0.0895846,38165.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540196103,0.00078659,38161.0,38158.0,0.23969252]
["bitfinex","BTCUSD",1643540196304,0.00078659,38161.0,38156.0,0.29003707]
["bitfinex","BTCUSD",1643540196505,0.00078659,38161.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540196706,0.00078659,38161.0,38158.0,0.24258671]
["bitfinex","BTCUSD",1643540196907,0.00078659,38161.0,38159.0,0.089158]
["bitfinex","BTCUSD",1643540197107,0.3724,38167.0,38159.0,0.089158]
["bitfinex","BTCUSD",1643540197308,0.00078659,38161.0,38160.0,0.22972267]
["bitfinex","BTCUSD",1643540197508,0.00078659,38161.0,38160.0,0.089158]
["bitfinex","BTCUSD",1643540197709,0.00078659,38161.0,38159.0,0.089158]
["bitfinex","BTCUSD",1643540197910,0.00078659,38161.0,38160.0,0.2398682]
["bitfinex","BTCUSD",1643540198109,0.00078659,38161.0,38160.0,0.3290262]
["bitfinex","BTCUSD",1643540198314,0.001,38167.0,38160.0,0.089158]
["bitfinex","BTCUSD",1643540198509,0.00078658,38162.0,38157.0,0.27052616]
["bitfinex","BTCUSD",1643540198709,0.00078658,38162.0,38158.0,0.089158]
["bitfinex","BTCUSD",1643540198910,0.00078658,38162.0,38159.0,0.24330427]
["bitfinex","BTCUSD",1643540199309,0.00078658,38162.0,38157.0,0.25732118]
["bitfinex","BTCUSD",1643540199510,0.001,38167.0,38158.0,0.089158]
["bitfinex","BTCUSD",1643540199710,0.00078658,38162.0,38157.0,0.25732118]
["bitfinex","BTCUSD",1643540200258,0.00078658,38162.0,38158.0,0.089158]
["bitfinex","BTCUSD",1643540200561,0.00078658,38162.0,38159.0,0.01313]
["bitfinex","BTCUSD",1643540200758,0.001,38167.0,38159.0,0.01313]
["bitfinex","BTCUSD",1643540200961,0.001,38167.0,38157.0,0.25732118]
["bitfinex","BTCUSD",1643540200962,0.00078658,38162.0,38157.0,0.25732118]
["bitfinex","BTCUSD",1643540201556,0.00078658,38162.0,38157.0,0.02101831]
["bitfinex","BTCUSD",1643540201757,0.00078658,38162.0,38157.0,0.11017631]
["bitfinex","BTCUSD",1643540201960,0.001,38167.0,38157.0,0.11017631]
["bitfinex","BTCUSD",1643540202160,0.00070216,38161.0,38157.0,0.02101831]
["bitfinex","BTCUSD",1643540202458,0.00070216,38161.0,38158.0,0.089158]
["bitfinex","BTCUSD",1643540202660,0.00070216,38161.0,38157.0,0.11017631]
["bitfinex","BTCUSD",1643540202861,0.00070216,38161.0,38158.0,0.23312339]
["bitfinex","BTCUSD",1643540203060,0.001,38167.0,38159.0,0.089158]
["bitfinex","BTCUSD",1643540203261,0.00070216,38161.0,38158.0,0.23312339]
["bitfinex","BTCUSD",1643540203464,0.00070216,38161.0,38159.0,0.089158]
["bitfinex","BTCUSD",1643540203909,0.00070216,38161.0,38160.0,0.23091717]
["bitfinex","BTCUSD",1643540204111,0.00070216,38161.0,38157.0,0.24192493]
["bitfinex","BTCUSD",1643540204309,0.001,38167.0,38158.0,0.089158]
["bitfinex","BTCUSD",1643540204509,0.001,38167.0,38157.0,0.24192493]
["bitfinex","BTCUSD",1643540204709,0.00070215,38162.0,38157.0,0.24192493]
["bitfinex","BTCUSD",1643540204910,0.00070215,38162.0,38158.0,0.089158]
["bitfinex","BTCUSD",1643540205113,0.00070215,38162.0,38159.0,0.23277009]
["bitfinex","BTCUSD",1643540205314,0.00070215,38162.0,38160.0,0.089158]
["bitfinex","BTCUSD",1643540205514,0.001,38167.0,38157.0,0.24658199]
["bitfinex","BTCUSD",1643540205912,0.00071923,38162.0,38157.0,0.24658199]
["bitfinex","BTCUSD",1643540206117,0.00071923,38162.0,38158.0,0.089158]
["bitfinex","BTCUSD",1643540206314,0.00071923,38162.0,38159.0,0.233474]
["bitfinex","BTCUSD",1643540206514,0.00071923,38162.0,38160.0,0.089158]
["bitfinex","BTCUSD",1643540206715,0.001,38167.0,38161.0,0.01313]
["bitfinex","BTCUSD",1643540206913,0.00071923,38162.0,38161.0,0.01313]
["bitfinex","BTCUSD",1643540207959,0.001,38167.0,38161.0,0.01313]
["bitfinex","BTCUSD",1643540208160,0.001,38167.0,38158.0,0.25661112]
["bitfinex","BTCUSD",1643540208161,0.00071922,38163.0,38158.0,0.25661112]
["bitfinex","BTCUSD",1643540208559,0.00071922,38163.0,38156.0,0.25995964]
["bitfinex","BTCUSD",1643540208960,0.00071922,38163.0,38158.0,0.02099429]
["bitfinex","BTCUSD",1643540209160,0.001,38167.0,38158.0,0.02099429]
["bitfinex","BTCUSD",1643540209360,0.00071539,38161.0,38158.0,0.02099429]
["bitfinex","BTCUSD",1643540209558,0.00071539,38161.0,38159.0,0.089158]
["bitfinex","BTCUSD",1643540210160,0.00071539,38161.0,38160.0,0.22863616]
["bitfinex","BTCUSD",1643540210360,0.001,38167.0,38160.0,0.089158]
["bitfinex","BTCUSD",1643540210561,0.00071539,38162.0,38159.0,0.01313]
["bitfinex","BTCUSD",1643540210962,0.00071539,38162.0,38159.0,0.24152982]
["bitfinex","BTCUSD",1643540211214,0.00071539,38162.0,38160.0,0.089158]
["bitfinex","BTCUSD",1643540211611,0.001,38167.0,38158.0,0.089158]
["bitfinex","BTCUSD",1643540211810,0.00071538,38163.0,38159.0,0.23851028]
["bitfinex","BTCUSD",1643540212012,0.00071538,38163.0,38160.0,0.089158]
["bitfinex","BTCUSD",1643540212413,0.00071538,38163.0,38158.0,0.089158]
["bitfinex","BTCUSD",1643540212611,0.00071538,38163.0,38159.0,0.23503092]
["bitfinex","BTCUSD",1643540212811,0.001,38167.0,38160.0,0.089158]
["bitfinex","BTCUSD",1643540213012,0.00071625,38162.0,38158.0,0.02075104]
["bitfinex","BTCUSD",1643540213211,0.00071625,38162.0,38159.0,0.089158]
["bitfinex","BTCUSD",1643540213412,0.00071625,38162.0,38160.0,0.23283944]
["bitfinex","BTCUSD",1643540213612,0.00071625,38162.0,38161.0,0.089158]
["bitfinex","BTCUSD",1643540214025,0.001,38167.0,38158.0,0.089158]
["bitfinex","BTCUSD",1643540214213,0.00071624,38163.0,38157.0,0.24408053]
["bitfinex","BTCUSD",1643540214415,0.00071624,38163.0,38158.0,0.102288]
["bitfinex","BTCUSD",1643540214614,0.00071624,38163.0,38159.0,0.23095232]
["bitfinex","BTCUSD",1643540214867,0.00071624,38163.0,38160.0,0.089158]
["bitfinex","BTCUSD",1643540215262,0.001,38167.0,38158.0,0.102288]
["bitfinex","BTCUSD",1643540215462,0.00071624,38163.0,38159.0,0.23107411]
["bitfinex","BTCUSD",1643540215662,0.00071624,38163.0,38160.0,0.089158]
["bitfinex","BTCUSD",1643540215962,0.00071624,38163.0,38158.0,0.102288]
["bitfinex","BTCUSD",1643540216163,0.00071624,38163.0,38159.0,0.24140761]
["bitfinex","BTCUSD",1643540216463,0.001,38167.0,38160.0,0.089158]
["bitfinex","BTCUSD",1643540216668,0.00071605,38162.0,38160.0,0.089158]
["bitfinex","BTCUSD",1643540216862,0.00071605,38162.0,38158.0,0.102288]
["bitfinex","BTCUSD",1643540217064,0.00071605,38162.0,38159.0,0.23035333]
["bitfinex","BTCUSD",1643540217262,0.00071605,38162.0,38160.0,0.089158]
["bitfinex","BTCUSD",1643540217764,0.00071605,38163.0,38159.0,0.089158]
["bitfinex","BTCUSD",1643540217962,0.00071605,38163.0,38158.0,0.102288]
["bitfinex","BTCUSD",1643540218162,0.00071605,38163.0,38159.0,0.23461545]
["bitfinex","BTCUSD",1643540218362,0.00071605,38163.0,38160.0,0.089158]
["bitfinex","BTCUSD",1643540218820,0.001,38167.0,38158.0,0.102288]
["bitfinex","BTCUSD",1643540219023,0.00071605,38163.0,38159.0,0.23615639]
["bitfinex","BTCUSD",1643540219225,0.00071605,38163.0,38160.0,0.102288]
["bitfinex","BTCUSD",1643540219924,0.001,38167.0,38160.0,0.102288]
["bitfinex","BTCUSD",1643540220123,0.001,38167.0,38160.0,0.01313]
["bitfinex","BTCUSD",1643540220322,0.00071609,38163.0,38160.0,0.01313]
["bitfinex","BTCUSD",1643540220927,0.00071609,38163.0,38156.0,0.12993]
["bitfinex","BTCUSD",1643540221125,0.001,38167.0,38156.0,0.12993]
["bitfinex","BTCUSD",1643540221126,0.001,38167.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540221325,0.001,38167.0,38156.0,0.35232868]
["bitfinex","BTCUSD",1643540221642,0.00071609,38163.0,38158.0,0.0202182]
["bitfinex","BTCUSD",1643540221826,0.00071609,38163.0,38159.0,0.089158]
["bitfinex","BTCUSD",1643540222224,0.00071609,38163.0,38158.0,0.0202182]
["bitfinex","BTCUSD",1643540222463,0.001,38167.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540222661,0.00071609,38163.0,38156.0,0.35232868]
["bitfinex","BTCUSD",1643540222858,0.00071609,38163.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540223060,0.00071609,38163.0,38158.0,0.23165179]
["bitfinex","BTCUSD",1643540223260,0.00071609,38163.0,38159.0,0.089158]
["bitfinex","BTCUSD",1643540223662,0.001,38167.0,38159.0,0.089158]
["bitfinex","BTCUSD",1643540223861,0.00071608,38163.0,38158.0,0.25251675]
["bitfinex","BTCUSD",1643540224063,0.00071608,38163.0,38159.0,0.089158]
["bitfinex","BTCUSD",1643540224864,0.001,38167.0,38159.0,0.089158]
["bitfinex","BTCUSD",1643540225065,0.00071608,38163.0,38158.0,0.27300141]
["bitfinex","BTCUSD",1643540225265,0.00071608,38163.0,38159.0,0.089158]
["bitfinex","BTCUSD",1643540225465,0.00071608,38163.0,38158.0,0.04134962]
["bitfinex","BTCUSD",1643540225866,0.00071608,38163.0,38156.0,0.34886826]
["bitfinex","BTCUSD",1643540226118,0.001,38167.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540226419,0.00064144,38162.0,38156.0,0.34939831]
["bitfinex","BTCUSD",1643540226618,0.00064144,38162.0,38157.0,0.102288]
["bitfinex","BTCUSD",1643540227218,0.001,38167.0,38157.0,0.102288]
["bitfinex","BTCUSD",1643540227422,0.00064145,38161.0,38157.0,0.01313]
["bitfinex","BTCUSD",1643540227622,0.00064145,38161.0,38157.0,0.01883135]
["bitfinex","BTCUSD",1643540227823,0.00064145,38161.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540228021,0.00064145,38161.0,38157.0,0.102288]
["bitfinex","BTCUSD",1643540228219,0.00064145,38161.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540228420,0.001,38167.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540228621,0.00064146,38161.0,38158.0,0.01313]
["bitfinex","BTCUSD",1643540229625,0.001,38167.0,38158.0,0.01313]
["bitfinex","BTCUSD",1643540229865,0.00064145,38161.0,38156.0,0.34721572]
["bitfinex","BTCUSD",1643540230060,0.00064145,38161.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540230861,0.001,38167.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540231060,0.00064982,38161.0,38156.0,0.1168]
["bitfinex","BTCUSD",1643540231259,0.00064982,38161.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540232064,0.001,38167.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540232265,0.00064982,38161.0,38156.0,0.13772144]
["bitfinex","BTCUSD",1643540232462,0.00064982,38161.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540233161,0.001,38167.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540233361,0.00064982,38161.0,38156.0,0.1168]
["bitfinex","BTCUSD",1643540233616,0.00064982,38161.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540234419,0.001,38167.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540234618,0.00064889,38161.0,38156.0,0.1168]
["bitfinex","BTCUSD",1643540234921,0.00064889,38161.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540235116,0.00064889,38161.0,38157.0,0.102288]
["bitfinex","BTCUSD",1643540235518,0.001,38167.0,38157.0,0.102288]
["bitfinex","BTCUSD",1643540235719,0.001,38167.0,38157.0,0.01313]
["bitfinex","BTCUSD",1643540235919,0.00064889,38161.0,38157.0,0.24645903]
["bitfinex","BTCUSD",1643540236121,0.00064889,38161.0,38158.0,0.089158]
["bitfinex","BTCUSD",1643540236722,0.001,38167.0,38158.0,0.089158]
["bitfinex","BTCUSD",1643540236921,0.001,38167.0,38157.0,0.24797384]
["bitfinex","BTCUSD",1643540237124,0.00064888,38161.0,38157.0,0.24797384]
["bitfinex","BTCUSD",1643540237363,0.00064888,38161.0,38158.0,0.089158]
["bitfinex","BTCUSD",1643540237564,0.00064888,38161.0,38157.0,0.01313]
["bitfinex","BTCUSD",1643540237565,0.00064888,38161.0,38157.0,0.102288]
["bitfinex","BTCUSD",1643540237959,0.001,38167.0,38157.0,0.33412604]
["bitfinex","BTCUSD",1643540238159,0.00064899,38161.0,38158.0,0.23574451]
["bitfinex","BTCUSD",1643540238360,0.00064899,38161.0,38159.0,0.089158]
["bitfinex","BTCUSD",1643540239258,0.001,38167.0,38159.0,0.089158]
["bitfinex","BTCUSD",1643540239462,0.001,38167.0,38158.0,0.23574451]
["bitfinex","BTCUSD",1643540239463,0.00064898,38162.0,38158.0,0.23574451]
["bitfinex","BTCUSD",1643540239659,0.00064898,38162.0,38159.0,0.089158]
["bitfinex","BTCUSD",1643540240462,0.001,38167.0,38159.0,0.089158]
["bitfinex","BTCUSD",1643540240661,0.001,38167.0,38158.0,0.23574451]
["bitfinex","BTCUSD",1643540240662,0.00064898,38162.0,38158.0,0.23574451]
["bitfinex","BTCUSD",1643540240962,0.00064898,38162.0,38159.0,0.089158]
["bitfinex","BTCUSD",1643540241211,0.00064898,38162.0,38157.0,0.01313]
["bitfinex","BTCUSD",1643540241411,0.00064898,38162.0,38157.0,0.102288]
["bitfinex","BTCUSD",1643540241611,0.25534856,38167.0,38157.0,0.102288]
["bitfinex","BTCUSD",1643540241813,0.00064897,38161.0,38159.0,0.02182341]
["bitfinex","BTCUSD",1643540242012,0.00064897,38161.0,38157.0,0.01313]
["bitfinex","BTCUSD",1643540242215,0.00064897,38161.0,38157.0,0.102288]
["bitfinex","BTCUSD",1643540242814,0.25534856,38167.0,38157.0,0.102288]
["bitfinex","BTCUSD",1643540243015,0.00064898,38161.0,38157.0,0.01313]
["bitfinex","BTCUSD",1643540243214,0.00064898,38161.0,38157.0,0.102288]
["bitfinex","BTCUSD",1643540243615,0.00064898,38161.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540244014,0.25534856,38167.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540244215,0.00064898,38161.0,38156.0,0.1168]
["bitfinex","BTCUSD",1643540244415,0.00064898,38161.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540245271,0.25534856,38167.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540245467,0.00064898,38161.0,38157.0,0.2327437]
["bitfinex","BTCUSD",1643540245668,0.00064898,38161.0,38158.0,0.089158]
["bitfinex","BTCUSD",1643540246370,0.00064898,38161.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540246567,0.25534856,38167.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540246768,0.00064898,38161.0,38157.0,0.32277607]
["bitfinex","BTCUSD",1643540247568,0.25534856,38167.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540247772,0.25534856,38167.0,38157.0,0.32217577]
["bitfinex","BTCUSD",1643540247969,0.00064898,38161.0,38157.0,0.32217577]
["bitfinex","BTCUSD",1643540248809,0.25534856,38167.0,38157.0,0.32217577]
["bitfinex","BTCUSD",1643540249010,0.00064898,38161.0,38157.0,0.32217577]
["bitfinex","BTCUSD",1643540250009,0.25534856,38167.0,38157.0,0.32217577]
["bitfinex","BTCUSD",1643540250211,0.00064898,38161.0,38157.0,0.23301777]
["bitfinex","BTCUSD",1643540250415,0.00064898,38161.0,38158.0,0.089158]
["bitfinex","BTCUSD",1643540251311,0.25534856,38167.0,38158.0,0.089158]
["bitfinex","BTCUSD",1643540251514,0.00064898,38161.0,38157.0,0.23301777]
["bitfinex","BTCUSD",1643540251712,0.00064898,38161.0,38158.0,0.089158]
["bitfinex","BTCUSD",1643540252464,0.25534856,38167.0,38158.0,0.089158]
["bitfinex","BTCUSD",1643540252663,0.00064898,38161.0,38157.0,0.23301777]
["bitfinex","BTCUSD",1643540252969,0.00064898,38161.0,38158.0,0.089158]
["bitfinex","BTCUSD",1643540253363,0.00064898,38161.0,38159.0,0.23014681]
["bitfinex","BTCUSD",1643540253562,0.25534856,38167.0,38160.0,0.089158]
["bitfinex","BTCUSD",1643540253762,0.25534856,38167.0,38158.0,0.01313]
["bitfinex","BTCUSD",1643540253963,0.00064898,38161.0,38158.0,0.01313]
["bitfinex","BTCUSD",1643540254163,0.00064898,38161.0,38158.0,0.102288]
["bitfinex","BTCUSD",1643540254764,0.25534856,38167.0,38158.0,0.102288]
["bitfinex","BTCUSD",1643540254963,0.25534856,38167.0,38158.0,0.01313]
["bitfinex","BTCUSD",1643540255162,0.00064898,38161.0,38158.0,0.01313]
["bitfinex","BTCUSD",1643540256113,0.25534856,38167.0,38158.0,0.01313]
["bitfinex","BTCUSD",1643540256314,0.00064898,38161.0,38158.0,0.01313]
["bitfinex","BTCUSD",1643540256519,0.00064898,38161.0,38158.0,0.102288]
["bitfinex","BTCUSD",1643540257216,0.25534856,38167.0,38158.0,0.102288]
["bitfinex","BTCUSD",1643540257417,0.00064898,38161.0,38158.0,0.102288]
["bitfinex","BTCUSD",1643540258420,0.25534856,38167.0,38158.0,0.102288]
["bitfinex","BTCUSD",1643540258619,0.00064898,38161.0,38158.0,0.102288]
["bitfinex","BTCUSD",1643540258919,0.00064898,38161.0,38160.0,0.46313]
["bitfinex","BTCUSD",1643540259120,0.00064898,38161.0,38160.0,0.102288]
["bitfinex","BTCUSD",1643540259521,0.00064898,38161.0,38160.0,0.089158]
["bitfinex","BTCUSD",1643540259723,0.25534856,38167.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540259986,0.00064897,38162.0,38156.0,0.1168]
["bitfinex","BTCUSD",1643540260287,0.00064897,38162.0,38157.0,0.32087309]
["bitfinex","BTCUSD",1643540260489,0.00064897,38162.0,38156.0,0.1168]
["bitfinex","BTCUSD",1643540260891,0.25534856,38167.0,38156.0,0.1168]
["bitfinex","BTCUSD",1643540261083,0.00064898,38161.0,38156.0,0.1168]
["bitfinex","BTCUSD",1643540261284,0.00064898,38161.0,38157.0,0.01918845]
["bitfinex","BTCUSD",1643540261490,0.00064898,38161.0,38157.0,0.089158]
["bitfinex","BTCUSD",1643540262088,0.25534856,38167.0,38154.0,0.55565186]
["bitfinex","BTCUSD",1643540262284,0.00064898,38161.0,38155.0,0.32498541]
["bitfinex","BTCUSD",1643540262484,0.00064898,38161.0,38154.0,0.55565186]
["bitfinex","BTCUSD",1643540263085,0.00064898,38161.0,38155.0,0.42727341]
["bitfinex","BTCUSD",1643540263285,0.25534856,38167.0,38155.0,0.42727341]
["bitfinex","BTCUSD",1643540263489,0.00064898,38160.0,38155.0,0.33811541]
["bitfinex","BTCUSD",1643540263714,0.00064898,38160.0,38156.0,0.32098095]
["bitfinex","BTCUSD",1643540264516,0.25534856,38167.0,38156.0,0.32098095]
["bitfinex","BTCUSD",1643540264720,0.001,38167.0,38165.0,0.28803706]
["bitfinex","BTCUSD",1643540264923,0.001,38167.0,38166.0,0.36549431]
["bitfinex","BTCUSD",1643540265321,0.001,38167.0,38166.0,0.10994522]
["bitfinex","BTCUSD",1643540265521,0.002,38168.0,38166.0,0.10994522]
["bitfinex","BTCUSD",1643540266026,0.00264892,38168.0,38166.0,0.089158]
["bitfinex","BTCUSD",1643540266720,0.00264892,38168.0,38167.0,0.01313]
["bitfinex","BTCUSD",1643540266923,0.002,38168.0,38167.0,0.01313]
["bitfinex","BTCUSD",1643540267120,0.002,38168.0,38167.0,0.16087095]
["bitfinex","BTCUSD",1643540267371,0.002,38168.0,38167.0,0.25002895]
["bitfinex","BTCUSD",1643540268166,0.002,38168.0,38167.0,0.102288]
["bitfinex","BTCUSD",1643540268569,0.002,38168.0,38167.0,0.089158]
["bitfinex","BTCUSD",1643540268767,0.002,38168.0,38166.0,0.089158]
["bitfinex","BTCUSD",1643540269370,0.002,38168.0,38167.0,0.71304542]
["bitfinex","BTCUSD",1643540269570,0.002,38168.0,38167.0,0.35220342]
["bitfinex","BTCUSD",1643540269770,0.002,38168.0,38167.0,0.40220342]
["bitfinex","BTCUSD",1643540270071,0.002,38168.0,38167.0,0.45220342]
["bitfinex","BTCUSD",1643540270370,0.002,38168.0,38167.0,0.36533342]
["bitfinex","BTCUSD",1643540270968,0.00190377,38168.0,38167.0,0.41533342]
["bitfinex","BTCUSD",1643540271222,0.00190377,38168.0,38167.0,0.46533342]
["bitfinex","BTCUSD",1643540271416,0.00190377,38168.0,38167.0,0.35220342]
["bitfinex","BTCUSD",1643540271615,0.00190377,38168.0,38167.0,0.36533342]
["bitfinex","BTCUSD",1643540271816,0.00190377,38168.0,38167.0,0.41533342]
["bitfinex","BTCUSD",1643540272017,0.00190377,38168.0,38167.0,0.46533342]
["bitfinex","BTCUSD",1643540274721,0.00190377,38168.0,38167.0,0.53083442]
["bitfinex","BTCUSD",1643540275761,0.00190377,38168.0,38167.0,0.46533342]
["bitfinex","BTCUSD",1643540276164,0.001,38172.0,38168.0,0.93895943]
["bitfinex","BTCUSD",1643540276365,0.001,38172.0,38169.0,0.26877656]
["bitfinex","BTCUSD",1643540276565,0.001,38172.0,38170.0,0.102288]
["bitfinex","BTCUSD",1643540278162,0.001,38172.0,38170.0,0.37646387]
["bitfinex","BTCUSD",1643540278812,0.001,38172.0,38170.0,0.44386387]
["bitfinex","BTCUSD",1643540279011,0.001,38172.0,38170.0,0.285186]
["bitfinex","BTCUSD",1643540279214,0.00171615,38172.0,38170.0,0.219688]
["bitfinex","BTCUSD",1643540279612,0.00171615,38172.0,38170.0,1.87646456]
["bitfinex","BTCUSD",1643540279812,0.00171615,38172.0,38170.0,1.97014497]
["bitfinex","BTCUSD",1643540280215,0.001,38172.0,38170.0,1.87646456]
["bitfinex","BTCUSD",1643540280415,0.001,38172.0,38170.0,2.13777778]
["bitfinex","BTCUSD",1643540280416,0.00171615,38172.0,38170.0,2.13777778]
["bitfinex","BTCUSD",1643540280615,0.00171615,38172.0,38170.0,2.04196056]
["bitfinex","BTCUSD",1643540281016,0.00171615,38172.0,38170.0,2.20568191]
["bitfinex","BTCUSD",1643540281415,0.001,38172.0,38170.0,2.20568191]
["bitfinex","BTCUSD",1643540281617,0.00171578,38172.0,38170.0,2.10745064]
["bitfinex","BTCUSD",1643540281818,0.00171578,38172.0,38170.0,2.19934513]
["bitfinex","BTCUSD",1643540282671,0.001,38172.0,38170.0,2.19934513]
["bitfinex","BTCUSD",1643540282874,0.001,38175.0,38171.0,2.138]
["bitfinex","BTCUSD",1643540283081,0.41311821,38198.0,38180.0,2.138]
["bitfinex","BTCUSD",1643540283273,0.41311821,38198.0,38183.0,0.1]
["bitfinex","BTCUSD",1643540283274,0.002,38198.0,38183.0,0.1]
["bitfinex","BTCUSD",1643540283476,0.002,38198.0,38184.0,0.58998553]
["bitfinex","BTCUSD",1643540283671,0.002,38198.0,38186.0,0.0923451]
["bitfinex","BTCUSD",1643540283872,0.002,38198.0,38188.0,0.09972955]
["bitfinex","BTCUSD",1643540284072,0.002,38198.0,38190.0,0.10509694]
["bitfinex","BTCUSD",1643540284273,0.002,38198.0,38192.0,0.36467967]
["bitfinex","BTCUSD",1643540284477,0.002,38198.0,38194.0,1.388]
["bitfinex","BTCUSD",1643540284671,0.002,38198.0,38195.0,0.37106456]
["bitfinex","BTCUSD",1643540284871,0.002,38198.0,38195.0,0.102288]
["bitfinex","BTCUSD",1643540285073,0.002,38198.0,38195.0,0.152288]
["bitfinex","BTCUSD",1643540285474,0.002,38198.0,38195.0,0.102288]
["bitfinex","BTCUSD",1643540285774,0.002,38198.0,38197.0,0.01313]
["bitfinex","BTCUSD",1643540287314,0.002,38198.0,38194.0,0.089158]
["bitfinex","BTCUSD",1643540287915,0.002,38198.0,38193.0,0.12413145]
["bitfinex","BTCUSD",1643540288719,0.002,38198.0,38193.0,0.167748]
["bitfinex","BTCUSD",1643540288916,0.00075446,38197.0,38196.0,0.0025243]
["bitfinex","BTCUSD",1643540289117,0.00075446,38197.0,38196.0,0.0156543]
["bitfinex","BTCUSD",1643540289970,0.002,38198.0,38196.0,0.0156543]
["bitfinex","BTCUSD",1643540290170,0.00275445,38198.0,38196.0,0.0156543]
["bitfinex","BTCUSD",1643540291168,0.002,38198.0,38196.0,0.0156543]
["bitfinex","BTCUSD",1643540293611,0.08942024,38201.0,38196.0,0.0156543]
["bitfinex","BTCUSD",1643540293812,0.00071035,38199.0,38196.0,0.0156543]
["bitfinex","BTCUSD",1643540294015,0.00071035,38199.0,38198.0,0.25952322]
["bitfinex","BTCUSD",1643540294213,0.00071035,38199.0,38198.0,0.36181122]
["bitfinex","BTCUSD",1643540294613,0.00071035,38199.0,38198.0,0.34868122]
["bitfinex","BTCUSD",1643540294816,0.08942024,38201.0,38198.0,0.34868122]
["bitfinex","BTCUSD",1643540295019,0.00071034,38200.0,38199.0,0.089158]
["bitfinex","BTCUSD",1643540296015,0.26785664,38208.0,38199.0,0.089158]
["bitfinex","BTCUSD",1643540296214,0.22517269,38208.0,38206.0,0.29752769]
["bitfinex","BTCUSD",1643540296417,0.089158,38207.0,38206.0,0.29752769]
["bitfinex","BTCUSD",1643540296615,0.089158,38207.0,38197.0,0.01313]
["bitfinex","BTCUSD",1643540296818,0.08673415,38203.0,38197.0,0.01313]
["bitfinex","BTCUSD",1643540297864,0.08673415,38203.0,38202.0,0.02177709]
["bitfinex","BTCUSD",1643540298063,0.08673415,38203.0,38202.0,0.31076867]
["bitfinex","BTCUSD",1643540298662,0.08673415,38203.0,38202.0,0.28899158]
["bitfinex","BTCUSD",1643540299062,0.08673415,38203.0,38199.0,0.00251493]
["bitfinex","BTCUSD",1643540299867,0.08673415,38203.0,38199.0,0.00330866]
["bitfinex","BTCUSD",1643540300063,0.08673415,38203.0,38201.0,0.25961364]
["bitfinex","BTCUSD",1643540300271,0.08673415,38203.0,38202.0,0.089158]
["bitfinex","BTCUSD",1643540302820,0.08673415,38203.0,38201.0,0.00079372]
["bitfinex","BTCUSD",1643540303016,0.23225882,38202.0,38201.0,0.00079372]
["bitfinex","BTCUSD",1643540303218,0.23225882,38202.0,38199.0,0.00251493]
["bitfinex","BTCUSD",1643540303620,0.23225882,38202.0,38200.0,0.00031187]
["bitfinex","BTCUSD",1643540304316,0.23225882,38202.0,38195.0,0.27495987]
["bitfinex","BTCUSD",1643540304517,0.23225882,38202.0,38199.0,0.00062376]
["bitfinex","BTCUSD",1643540305568,0.23225882,38202.0,38194.0,0.1514677]
["bitfinex","BTCUSD",1643540305771,0.23225882,38202.0,38199.0,0.00062377]
["bitfinex","BTCUSD",1643540305970,0.08673415,38203.0,38199.0,0.00062377]
["bitfinex","BTCUSD",1643540306769,0.08673415,38203.0,38195.0,0.63704119]
["bitfinex","BTCUSD",1643540306972,0.08673415,38203.0,38199.0,0.00066201]
["bitfinex","BTCUSD",1643540308074,0.08673415,38203.0,38191.0,0.01313]
["bitfinex","BTCUSD",1643540308273,0.08673415,38203.0,38199.0,0.00066201]
["bitfinex","BTCUSD",1643540309110,0.08673415,38203.0,38201.0,0.00250868]
["bitfinex","BTCUSD",1643540312563,0.11621898,38209.0,38201.0,0.00250868]
["bitfinex","BTCUSD",1643540312766,0.1155,38209.0,38201.0,0.00250868]
["bitfinex","BTCUSD",1643540313267,0.11621898,38209.0,38201.0,0.00250868]
["bitfinex","BTCUSD",1643540313464,0.00071898,38209.0,38201.0,0.27036532]
["bitfinex","BTCUSD",1643540313664,0.00071898,38209.0,38208.0,0.28057798]
["bitfinex","BTCUSD",1643540313863,0.00071898,38209.0,38208.0,0.36973598]
["bitfinex","BTCUSD",1643540314063,0.09473304,38210.0,38208.0,0.36973598]
["bitfinex","BTCUSD",1643540314264,0.09473304,38210.0,38209.0,0.089158]
["bitfinex","BTCUSD",1643540314463,0.09545303,38210.0,38209.0,0.089158]
["bitfinex","BTCUSD",1643540314664,0.09545303,38210.0,38208.0,0.28057798]
["bitfinex","BTCUSD",1643540314865,0.09545303,38210.0,38209.0,0.089158]
["bitfinex","BTCUSD",1643540315263,0.09473304,38210.0,38209.0,0.089158]
["bitfinex","BTCUSD",1643540315869,0.09473304,38210.0,38208.0,0.28057798]
["bitfinex","BTCUSD",1643540318215,0.09473304,38210.0,38209.0,0.089158]
["bitfinex","BTCUSD",1643540318420,0.00171977,38211.0,38209.0,0.089158]
["bitfinex","BTCUSD",1643540318816,0.00171977,38211.0,38209.0,0.0916417]
["bitfinex","BTCUSD",1643540319115,0.001,38211.0,38209.0,0.0916417]
["bitfinex","BTCUSD",1643540319518,0.001,38211.0,38210.0,0.28098664]
["bitfinex","BTCUSD",1643540319716,0.001,38211.0,38210.0,0.102288]
["bitfinex","BTCUSD",1643540319964,0.001,38211.0,38210.0,0.089158]
["bitfinex","BTCUSD",1643540320164,0.001,38211.0,38209.0,0.0916417]
["bitfinex","BTCUSD",1643540320566,0.001,38211.0,38210.0,1.40113]
["bitfinex","BTCUSD",1643540320763,0.001,38211.0,38210.0,0.102288]
["bitfinex","BTCUSD",1643540320968,0.00134616,38218.0,38210.0,0.102288]
["bitfinex","BTCUSD",1643540321164,0.00134616,38218.0,38211.0,0.089158]
["bitfinex","BTCUSD",1643540321364,1.198,38223.0,38211.0,0.089158]
["bitfinex","BTCUSD",1643540321565,0.07825726,38217.0,38211.0,0.089158]
["bitfinex","BTCUSD",1643540321866,0.07825726,38217.0,38210.0,0.102288]
["bitfinex","BTCUSD",1643540322264,0.07825726,38217.0,38210.0,0.01313]
["bitfinex","BTCUSD",1643540322865,0.07825726,38217.0,38209.0,0.24520681]
["bitfinex","BTCUSD",1643540323066,0.07825726,38217.0,38216.0,0.29873644]
["bitfinex","BTCUSD",1643540323265,0.2558304,38220.0,38216.0,0.29873644]
["bitfinex","BTCUSD",1643540323715,0.25543905,38220.0,38216.0,0.29873644]
["bitfinex","BTCUSD",1643540324115,0.25543905,38220.0,38212.0,0.00247433]
["bitfinex","BTCUSD",1643540324116,0.07713207,38218.0,38212.0,0.00247433]
["bitfinex","BTCUSD",1643540324315,0.17713207,38218.0,38212.0,0.00247433]
["bitfinex","BTCUSD",1643540324616,0.089158,38217.0,38212.0,0.00247433]
["bitfinex","BTCUSD",1643540325016,0.25543905,38220.0,38212.0,0.00247433]
["bitfinex","BTCUSD",1643540325215,0.25543905,38220.0,38213.0,0.29326756]
["bitfinex","BTCUSD",1643540325216,0.1097421,38219.0,38213.0,0.29326756]
["bitfinex","BTCUSD",1643540325815,0.37759874,38219.0,38213.0,0.29326756]
["bitfinex","BTCUSD",1643540326020,0.0205841,38219.0,38213.0,0.29326756]
["bitfinex","BTCUSD",1643540326316,0.1097421,38219.0,38214.0,0.00040642]
["bitfinex","BTCUSD",1643540327216,0.37759874,38219.0,38214.0,0.00040642]
["bitfinex","BTCUSD",1643540327467,0.37759874,38219.0,38212.0,0.00247433]
["bitfinex","BTCUSD",1643540327673,0.37759874,38219.0,38215.0,0.00079524]
["bitfinex","BTCUSD",1643540327873,0.26493342,38218.0,38215.0,0.00079524]
["bitfinex","BTCUSD",1643540328068,0.089158,38217.0,38215.0,0.00079524]
["bitfinex","BTCUSD",1643540328468,0.089158,38218.0,38215.0,0.00079524]
["bitfinex","BTCUSD",1643540328672,0.28369021,38219.0,38212.0,0.00247433]
["bitfinex","BTCUSD",1643540328972,0.25432109,38217.0,38214.0,0.00072185]
["bitfinex","BTCUSD",1643540329168,0.089158,38216.0,38214.0,0.00072185]
["bitfinex","BTCUSD",1643540329368,0.25145176,38217.0,38214.0,0.00072185]
["bitfinex","BTCUSD",1643540329369,0.2882292,38219.0,38214.0,0.00072185]
["bitfinex","BTCUSD",1643540329570,0.089158,38218.0,38214.0,0.00072185]
["bitfinex","BTCUSD",1643540329768,0.29228816,38219.0,38212.0,0.24146614]
["bitfinex","BTCUSD",1643540329970,0.29228816,38219.0,38215.0,0.00072184]
["bitfinex","BTCUSD",1643540330573,0.089158,38218.0,38215.0,0.00072184]
["bitfinex","BTCUSD",1643540330872,0.084158,38218.0,38215.0,0.00072184]
["bitfinex","BTCUSD",1643540331114,0.084158,38218.0,38209.0,0.00250403]
["bitfinex","BTCUSD",1643540331115,0.0205841,38219.0,38209.0,0.00250403]
["bitfinex","BTCUSD",1643540331319,0.0205841,38219.0,38215.0,0.00072184]
["bitfinex","BTCUSD",1643540332317,0.0205841,38219.0,38209.0,0.00250403]
["bitfinex","BTCUSD",1643540332318,0.14222351,38218.0,38209.0,0.00250403]
["bitfinex","BTCUSD",1643540332520,0.14222351,38218.0,38215.0,0.00065086]
["bitfinex","BTCUSD",1643540332717,0.09431332,38216.0,38215.0,0.00065086]
["bitfinex","BTCUSD",1643540332917,0.25210815,38216.0,38215.0,0.00065086]
["bitfinex","BTCUSD",1643540333116,0.34516595,38216.0,38215.0,0.00065086]
["bitfinex","BTCUSD",1643540333517,0.18340332,38216.0,38210.0,0.02194388]
["bitfinex","BTCUSD",1643540333821,0.28473167,38214.0,38211.0,0.00251339]
["bitfinex","BTCUSD",1643540334969,0.28473167,38214.0,38211.0,0.00316433]
["bitfinex","BTCUSD",1643540335873,0.65,38212.0,38211.0,0.00251339]
["bitfinex","BTCUSD",1643540336076,0.08909,38212.0,38211.0,0.00318355]
["bitfinex","BTCUSD",1643540336270,0.08909,38213.0,38211.0,0.00318355]
["bitfinex","BTCUSD",1643540336476,0.18909,38213.0,38211.0,0.00318355]
["bitfinex","BTCUSD",1643540336671,0.08909,38213.0,38211.0,0.00318355]
["bitfinex","BTCUSD",1643540337073,0.08909,38213.0,38211.0,0.00251339]
["bitfinex","BTCUSD",1643540337573,0.07873668,38213.0,38211.0,0.00251339]
["bitfinex","BTCUSD",1643540337973,0.07782217,38213.0,38211.0,0.00251339]
["bitfinex","BTCUSD",1643540338618,0.09313936,38212.0,38211.0,0.00251339]
["bitfinex","BTCUSD",1643540338817,0.18222936,38212.0,38210.0,0.00318044]
["bitfinex","BTCUSD",1643540339417,0.18222936,38212.0,38210.0,0.00251027]
["bitfinex","BTCUSD",1643540340419,0.28222936,38212.0,38210.0,0.00251027]
["bitfinex","BTCUSD",1643540341218,0.18222936,38212.0,38210.0,0.00251027]
["bitfinex","BTCUSD",1643540341821,0.16036019,38211.0,38210.0,0.00251027]
["bitfinex","BTCUSD",1643540342019,0.24945519,38211.0,38210.0,0.00251027]
["bitfinex","BTCUSD",1643540342474,0.089095,38211.0,38210.0,0.00251027]
["bitfinex","BTCUSD",1643540342776,0.189095,38211.0,38210.0,0.00251027]
["bitfinex","BTCUSD",1643540343174,0.089095,38211.0,38210.0,0.00251027]
["bitfinex","BTCUSD",1643540343974,0.139095,38211.0,38209.0,0.00318083]
["bitfinex","BTCUSD",1643540344177,0.089095,38210.0,38209.0,0.00251651]
["bitfinex","BTCUSD",1643540344377,0.089095,38210.0,38209.0,0.00318083]
["bitfinex","BTCUSD",1643540344578,0.089095,38211.0,38209.0,0.00318083]
["bitfinex","BTCUSD",1643540345476,0.089095,38211.0,38209.0,0.00251651]
["bitfinex","BTCUSD",1643540346124,0.13814279,38211.0,38209.0,0.00251651]
["bitfinex","BTCUSD",1643540346324,0.18814279,38211.0,38209.0,0.00251651]
["bitfinex","BTCUSD",1643540347924,0.08814279,38211.0,38209.0,0.00251651]
["bitfinex","BTCUSD",1643540348123,0.18814279,38211.0,38209.0,0.00251651]
["bitfinex","BTCUSD",1643540348725,0.18814279,38211.0,38208.0,0.00318046]
["bitfinex","BTCUSD",1643540349126,0.18814279,38211.0,38208.0,0.00251651]
["bitfinex","BTCUSD",1643540349330,0.18814279,38211.0,38208.0,0.00318047]
["bitfinex","BTCUSD",1643540349528,0.28814279,38211.0,38208.0,0.00318047]
["bitfinex","BTCUSD",1643540350274,0.28814279,38211.0,38208.0,0.00251651]
["bitfinex","BTCUSD",1643540350477,0.28814279,38211.0,38208.0,0.00318055]
["bitfinex","BTCUSD",1643540350875,0.18814279,38211.0,38208.0,0.00318055]
["bitfinex","BTCUSD",1643540351074,0.08814279,38211.0,38208.0,0.00318055]
["bitfinex","BTCUSD",1643540351477,0.08814279,38211.0,38208.0,0.00251651]
["bitfinex","BTCUSD",1643540351673,0.08814279,38211.0,38208.0,0.00318055]
["bitfinex","BTCUSD",1643540352676,0.18814279,38211.0,38208.0,0.00251651]
["bitfinex","BTCUSD",1643540352875,0.18814279,38211.0,38208.0,0.00318055]
["bitfinex","BTCUSD",1643540353078,0.08814279,38211.0,38208.0,0.00318055]
["bitfinex","BTCUSD",1643540353720,0.18814279,38211.0,38208.0,0.00318055]
["bitfinex","BTCUSD",1643540353922,0.18814279,38211.0,38210.0,0.00251651]
["bitfinex","BTCUSD",1643540354122,0.08814279,38211.0,38210.0,0.00251651]
["bitfinex","BTCUSD",1643540355226,0.14558335,38211.0,38210.0,0.00251651]
["bitfinex","BTCUSD",1643540355422,0.07753104,38198.0,38193.0,0.28813253]
["bitfinex","BTCUSD",1643540355624,0.07753104,38198.0,38194.0,0.089097]
["bitfinex","BTCUSD",1643540355823,0.07753104,38198.0,38193.0,0.32242558]
["bitfinex","BTCUSD",1643540356023,0.07753104,38198.0,38193.0,0.3204834]
["bitfinex","BTCUSD",1643540356224,0.23891376,38204.0,38195.0,0.31373095]
["bitfinex","BTCUSD",1643540356822,0.23891376,38204.0,38192.0,0.1222]
["bitfinex","BTCUSD",1643540357028,0.23891376,38204.0,38193.0,0.089097]
["bitfinex","BTCUSD",1643540357473,0.0842784,38201.0,38193.0,0.089097]
["bitfinex","BTCUSD",1643540357673,0.0842784,38201.0,38197.0,0.00066422]
["bitfinex","BTCUSD",1643540357876,1.0514,38209.0,38197.0,0.00066422]
["bitfinex","BTCUSD",1643540358475,0.20365698,38208.0,38197.0,0.00066422]
["bitfinex","BTCUSD",1643540358674,0.20365698,38208.0,38194.0,0.29143183]
["bitfinex","BTCUSD",1643540358875,0.09031868,38197.0,38194.0,0.29143183]
["bitfinex","BTCUSD",1643540359075,0.30991324,38202.0,38195.0,0.089097]
["bitfinex","BTCUSD",1643540359277,0.30991324,38202.0,38193.0,0.26704357]
["bitfinex","BTCUSD",1643540359480,0.30991324,38202.0,38193.0,0.01313]
["bitfinex","BTCUSD",1643540360076,0.30991324,38202.0,38196.0,0.00066424]
["bitfinex","BTCUSD",1643540361122,0.09730843,38198.0,38193.0,0.01313]
["bitfinex","BTCUSD",1643540361325,0.09730843,38198.0,38197.0,0.00066421]
["bitfinex","BTCUSD",1643540362329,0.09730843,38198.0,38193.0,0.01313]
["bitfinex","BTCUSD",1643540362527,0.09730843,38198.0,38196.0,0.00066424]
["bitfinex","BTCUSD",1643540363526,0.09730843,38198.0,38193.0,0.01313]
["bitfinex","BTCUSD",1643540363726,0.09730843,38198.0,38195.0,0.00066424]
["bitfinex","BTCUSD",1643540364732,0.09659922,38198.0,38193.0,0.01302449]
["bitfinex","BTCUSD",1643540364981,0.09659922,38198.0,38195.0,0.00066093]
["bitfinex","BTCUSD",1643540365878,0.09659922,38198.0,38193.0,0.01302449]
["bitfinex","BTCUSD",1643540366077,0.09659922,38198.0,38195.0,0.00066093]
["bitfinex","BTCUSD",1643540367177,0.09659922,38198.0,38193.0,0.01302449]
["bitfinex","BTCUSD",1643540367377,0.09659922,38198.0,38195.0,0.00066093]
["bitfinex","BTCUSD",1643540368278,0.09659922,38198.0,38193.0,0.01302449]
["bitfinex","BTCUSD",1643540368479,0.09659922,38198.0,38195.0,0.00066168]
["bitfinex","BTCUSD",1643540369521,0.09659922,38198.0,38193.0,0.01302449]
["bitfinex","BTCUSD",1643540369721,0.09659922,38198.0,38195.0,0.00066168]
["bitfinex","BTCUSD",1643540370722,0.09659922,38198.0,38191.0,0.01302449]
["bitfinex","BTCUSD",1643540370922,0.09659922,38198.0,38195.0,0.00066168]
["bitfinex","BTCUSD",1643540371923,0.09659922,38198.0,38189.0,0.66005548]
["bitfinex","BTCUSD",1643540372124,0.09659922,38198.0,38195.0,0.00066151]
["bitfinex","BTCUSD",1643540373472,0.30991324,38202.0,38195.0,0.00066151]
["bitfinex","BTCUSD",1643540374273,0.30991324,38202.0,38191.0,0.24143958]
["bitfinex","BTCUSD",1643540374475,0.39968044,38202.0,38197.0,0.00066148]
["bitfinex","BTCUSD",1643540375477,0.39968044,38202.0,38195.0,0.30742173]
["bitfinex","BTCUSD",1643540375678,0.39968044,38202.0,38198.0,0.0006615]
["bitfinex","BTCUSD",1643540376118,0.39968044,38202.0,38195.0,0.30742173]
["bitfinex","BTCUSD",1643540376520,0.1131,38204.0,38195.0,0.30742173]
["bitfinex","BTCUSD",1643540376521,0.1131,38204.0,38196.0,0.23906163]
["bitfinex","BTCUSD",1643540376722,0.3835,38212.0,38197.0,0.10212149]
["bitfinex","BTCUSD",1643540376920,0.3835,38212.0,38198.0,0.26013451]
["bitfinex","BTCUSD",1643540377120,0.5714,38209.0,38198.0,0.26013451]
["bitfinex","BTCUSD",1643540377522,0.26288075,38210.0,38202.0,0.296386]
["bitfinex","BTCUSD",1643540377723,0.10447305,38207.0,38202.0,0.296386]
["bitfinex","BTCUSD",1643540378724,0.10447305,38207.0,38196.0,0.1174]
["bitfinex","BTCUSD",1643540378725,0.089097,38206.0,38196.0,0.1174]
["bitfinex","BTCUSD",1643540378925,0.25265349,38206.0,38196.0,0.1174]
["bitfinex","BTCUSD",1643540379124,0.089097,38205.0,38196.0,0.1174]
["bitfinex","BTCUSD",1643540379324,0.089097,38205.0,38196.0,0.11780407]
["bitfinex","BTCUSD",1643540379880,0.2461241,38204.0,38197.0,0.27720761]
["bitfinex","BTCUSD",1643540381473,0.10360936,38201.0,38197.0,0.27720761]
["bitfinex","BTCUSD",1643540381674,0.00078186,38208.0,38197.0,0.27720761]
["bitfinex","BTCUSD",1643540381874,0.00078186,38208.0,38198.0,0.25297823]
["bitfinex","BTCUSD",1643540382674,0.08293042,38208.0,38203.0,0.3110038]
["bitfinex","BTCUSD",1643540382874,0.08371233,38208.0,38203.0,0.3110038]
["bitfinex","BTCUSD",1643540383274,0.089097,38207.0,38203.0,0.3110038]
["bitfinex","BTCUSD",1643540383477,0.089097,38207.0,38199.0,0.24188821]
["bitfinex","BTCUSD",1643540383725,0.08371233,38208.0,38198.0,0.1226]
["bitfinex","BTCUSD",1643540383926,0.08293042,38208.0,38202.0,0.02153948]
["bitfinex","BTCUSD",1643540384126,0.089097,38207.0,38198.0,0.1226]
["bitfinex","BTCUSD",1643540384327,0.08371233,38208.0,38199.0,0.23464927]
["bitfinex","BTCUSD",1643540384527,0.08024056,38202.0,38198.0,0.1226]
["bitfinex","BTCUSD",1643540384727,0.08024056,38202.0,38197.0,0.23426761]
["bitfinex","BTCUSD",1643540384927,0.27158949,38204.0,38197.0,0.23426761]
["bitfinex","BTCUSD",1643540385734,0.00078184,38208.0,38198.0,0.24458603]
["bitfinex","BTCUSD",1643540385929,0.00078184,38208.0,38199.0,0.089097]
["bitfinex","BTCUSD",1643540386129,0.00078184,38208.0,38200.0,0.26785664]
["bitfinex","BTCUSD",1643540386328,0.00078184,38208.0,38201.0,0.089097]
["bitfinex","BTCUSD",1643540386728,0.00078192,38208.0,38200.0,0.10212149]
["bitfinex","BTCUSD",1643540386932,0.00078192,38208.0,38207.0,0.30490682]
["bitfinex","BTCUSD",1643540387592,0.0819658,38211.0,38207.0,0.30490682]
["bitfinex","BTCUSD",1643540387792,0.00070501,38209.0,38201.0,0.26785664]
["bitfinex","BTCUSD",1643540387992,0.00070501,38209.0,38199.0,0.26785664]
["bitfinex","BTCUSD",1643540388396,0.00070501,38209.0,38203.0,0.0193002]
["bitfinex","BTCUSD",1643540388791,0.0819658,38211.0,38207.0,0.30999815]
["bitfinex","BTCUSD",1643540388991,0.00070502,38208.0,38207.0,0.30999815]
["bitfinex","BTCUSD",1643540389495,0.00070502,38208.0,38207.0,0.39909515]
["bitfinex","BTCUSD",1643540389691,0.00070502,38208.0,38207.0,2.53714501]
["bitfinex","BTCUSD",1643540390092,0.22848283,38218.0,38213.0,0.30266102]
["bitfinex","BTCUSD",1643540390292,0.08812878,38215.0,38213.0,0.30266102]
["bitfinex","BTCUSD",1643540390695,0.00281962,38215.0,38213.0,0.30266102]
["bitfinex","BTCUSD",1643540390896,0.00281962,38215.0,38214.0,0.089097]
["bitfinex","BTCUSD",1643540391128,0.0205841,38219.0,38214.0,0.089097]
["bitfinex","BTCUSD",1643540391328,0.0205841,38219.0,38213.0,0.30266102]
["bitfinex","BTCUSD",1643540391530,0.00072366,38216.0,38213.0,0.30266102]
["bitfinex","BTCUSD",1643540391727,0.09944575,38216.0,38213.0,0.30266102]
["bitfinex","BTCUSD",1643540392430,0.09872209,38216.0,38213.0,0.321823]
["bitfinex","BTCUSD",1643540392629,0.089097,38215.0,38213.0,0.01916198]
["bitfinex","BTCUSD",1643540394875,0.09872209,38216.0,38213.0,0.01916198]
["bitfinex","BTCUSD",1643540395269,0.089097,38215.0,38211.0,0.29454552]
["bitfinex","BTCUSD",1643540395469,0.09872209,38216.0,38211.0,0.29454552]
["bitfinex","BTCUSD",1643540396271,0.00071869,38215.0,38211.0,0.29454552]
["bitfinex","BTCUSD",1643540397071,0.09872209,38216.0,38211.0,0.29454552]
["bitfinex","BTCUSD",1643540397473,0.0007187,38215.0,38211.0,0.29454552]
["bitfinex","BTCUSD",1643540398373,0.09872209,38216.0,38211.0,0.29454552]
["bitfinex","BTCUSD",1643540398622,0.00071965,38215.0,38211.0,0.29454552]
["bitfinex","BTCUSD",1643540399220,0.03944174,38216.0,38211.0,0.29454552]
["bitfinex","BTCUSD",1643540400921,0.0205841,38219.0,38211.0,0.29454552]
["bitfinex","BTCUSD",1643540401226,0.02542071,38215.0,38211.0,0.29454552]
["bitfinex","BTCUSD",1643540402225,0.02542071,38215.0,38213.0,0.00554213]
["bitfinex","BTCUSD",1643540402472,0.02542071,38215.0,38211.0,0.31524311]
["bitfinex","BTCUSD",1643540402671,0.09352064,38212.0,38211.0,0.31524311]
["bitfinex","BTCUSD",1643540403073,0.09352064,38212.0,38211.0,0.02069759]
["bitfinex","BTCUSD",1643540403273,0.18261764,38212.0,38211.0,0.02069759]
["bitfinex","BTCUSD",1643540403776,0.18261764,38212.0,38211.0,0.02623972]
["bitfinex","BTCUSD",1643540404473,0.11894135,38212.0,38211.0,0.30555573]
["bitfinex","BTCUSD",1643540404674,0.11894135,38212.0,38211.0,0.02623972]
["bitfinex","BTCUSD",1643540404874,0.47421715,38212.0,38211.0,0.02623972]
["bitfinex","BTCUSD",1643540405074,0.44097739,38212.0,38211.0,0.02623972]
["bitfinex","BTCUSD",1643540405473,0.44097739,38212.0,38211.0,0.00554213]
["bitfinex","BTCUSD",1643540405675,0.20803835,38212.0,38211.0,0.00554213]
["bitfinex","BTCUSD",1643540406920,0.49244213,38212.0,38211.0,0.00554213]
["bitfinex","BTCUSD",1643540409020,0.54235169,38212.0,38211.0,0.00554213]
["bitfinex","BTCUSD",1643540409220,0.79834609,38212.0,38211.0,0.00554213]
["bitfinex","BTCUSD",1643540409879,1.08797555,38212.0,38211.0,0.00554213]
["bitfinex","BTCUSD",1643540410275,0.93797555,38212.0,38211.0,0.00554213]
["bitfinex","BTCUSD",1643540411976,0.64834609,38212.0,38211.0,0.00554213]
["bitfinex","BTCUSD",1643540412575,0.64834609,38212.0,38205.0,0.00079464]
["bitfinex","BTCUSD",1643540412779,0.55924909,38212.0,38211.0,0.00304213]
["bitfinex","BTCUSD",1643540413077,0.64834609,38212.0,38205.0,0.00079464]
["bitfinex","BTCUSD",1643540413280,0.089097,38211.0,38205.0,0.00079464]
["bitfinex","BTCUSD",1643540413478,0.30240386,38210.0,38205.0,0.00079464]
["bitfinex","BTCUSD",1643540413718,0.089097,38209.0,38205.0,0.00079464]
["bitfinex","BTCUSD",1643540413924,0.25589503,38208.0,38205.0,0.00079464]
["bitfinex","BTCUSD",1643540414219,0.09052485,38201.0,38199.0,0.1184]
["bitfinex","BTCUSD",1643540414619,0.09052485,38201.0,38200.0,0.10767344]
["bitfinex","BTCUSD",1643540414819,0.09052485,38201.0,38200.0,0.01857644]
["bitfinex","BTCUSD",1643540415821,0.09052485,38201.0,38200.0,0.02161857]
["bitfinex","BTCUSD",1643540416823,0.09052485,38201.0,38200.0,0.00304213]
["bitfinex","BTCUSD",1643540417023,0.11594556,38201.0,38200.0,0.00304213]
["bitfinex","BTCUSD",1643540417224,0.20504256,38201.0,38200.0,0.00304213]
["bitfinex","BTCUSD",1643540417669,0.11594556,38201.0,38200.0,0.00304213]
["bitfinex","BTCUSD",1643540419971,0.27193996,38201.0,38200.0,0.00304213]
["bitfinex","BTCUSD",1643540420172,0.36103696,38201.0,38200.0,0.00304213]
["bitfinex","BTCUSD",1643540420374,0.27193996,38201.0,38200.0,0.00304213]
["bitfinex","BTCUSD",1643540420573,0.18141511,38201.0,38200.0,0.26626087]
["bitfinex","BTCUSD",1643540421524,0.27819954,38201.0,38200.0,0.26626087]
["bitfinex","BTCUSD",1643540421721,0.27819954,38201.0,38200.0,0.00304213]
["bitfinex","BTCUSD",1643540422125,0.18141511,38201.0,38200.0,0.00304213]
["bitfinex","BTCUSD",1643540422821,0.18141511,38201.0,38200.0,0.25753022]
["bitfinex","BTCUSD",1643540423020,0.18141511,38201.0,38200.0,0.34662722]
["bitfinex","BTCUSD",1643540423219,0.18141511,38201.0,38200.0,0.25753022]
["bitfinex","BTCUSD",1643540423820,0.18141511,38201.0,38200.0,0.00304213]
["bitfinex","BTCUSD",1643540427376,0.18009211,38201.0,38200.0,0.00304213]
["bitfinex","BTCUSD",1643540435183,0.26918911,38201.0,38200.0,0.00304213]
["bitfinex","BTCUSD",1643540436733,0.18009211,38201.0,38200.0,0.00304213]
["bitfinex","BTCUSD",1643540437332,0.18009211,38201.0,38193.0,0.089097]
["bitfinex","BTCUSD",1643540437632,0.18009211,38201.0,38194.0,0.24453172]
["bitfinex","BTCUSD",1643540437633,0.02409771,38201.0,38194.0,0.24453172]
["bitfinex","BTCUSD",1643540437832,0.02409771,38201.0,38195.0,0.089097]
["bitfinex","BTCUSD",1643540438032,0.1559944,38198.0,38195.0,0.089097]
["bitfinex","BTCUSD",1643540438233,0.1559944,38198.0,38192.0,0.089097]
["bitfinex","BTCUSD",1643540438433,0.02409771,38197.0,38196.0,0.23082263]
["bitfinex","BTCUSD",1643540438632,0.1559944,38198.0,38196.0,0.23082263]
["bitfinex","BTCUSD",1643540438633,0.1559944,38198.0,38197.0,0.089097]
["bitfinex","BTCUSD",1643540438834,0.1559944,38198.0,38196.0,0.23082263]
["bitfinex","BTCUSD",1643540439033,0.1559944,38198.0,38193.0,0.24856134]
["bitfinex","BTCUSD",1643540439980,0.1559944,38198.0,38193.0,0.49848286]
["bitfinex","BTCUSD",1643540440180,0.1559944,38198.0,38194.0,0.089097]
["bitfinex","BTCUSD",1643540440381,0.1559944,38198.0,38195.0,0.23110934]
["bitfinex","BTCUSD",1643540441181,0.1559944,38198.0,38193.0,0.24992152]
["bitfinex","BTCUSD",1643540441382,0.1559944,38198.0,38194.0,0.089097]
["bitfinex","BTCUSD",1643540441581,0.1559944,38198.0,38194.0,0.3191781]
["bitfinex","BTCUSD",1643540441782,0.1559944,38198.0,38194.0,0.089097]
["bitfinex","BTCUSD",1643540441981,0.1559944,38198.0,38194.0,0.08989072]
["bitfinex","BTCUSD",1643540442983,0.09227907,38202.0,38194.0,0.089097]
["bitfinex","BTCUSD",1643540443182,0.1559944,38198.0,38194.0,0.00079372]
["bitfinex","BTCUSD",1643540444031,0.1559944,38198.0,38193.0,0.24992152]
["bitfinex","BTCUSD",1643540444230,0.1559944,38198.0,38194.0,0.08989072]
["bitfinex","BTCUSD",1643540445233,0.1559944,38198.0,38194.0,0.089097]
["bitfinex","BTCUSD",1643540445430,0.1559944,38198.0,38194.0,0.08989072]
["bitfinex","BTCUSD",1643540446535,0.1559944,38198.0,38194.0,0.089097]
["bitfinex","BTCUSD",1643540446834,0.1559944,38198.0,38194.0,0.00079372]
["bitfinex","BTCUSD",1643540447235,0.09651247,38195.0,38194.0,0.00079372]
["bitfinex","BTCUSD",1643540447698,0.09651247,38195.0,38193.0,0.089097]
["bitfinex","BTCUSD",1643540447892,0.09651247,38195.0,38193.0,0.00079373]
["bitfinex","BTCUSD",1643540448693,0.1559944,38194.0,38193.0,0.00079373]
["bitfinex","BTCUSD",1643540448894,0.1559944,38194.0,38193.0,0.32498541]
["bitfinex","BTCUSD",1643540449094,0.1559944,38194.0,38193.0,0.41408241]
["bitfinex","BTCUSD",1643540454977,0.1559944,38194.0,38193.0,0.32498541]
["bitfinex","BTCUSD",1643540456479,0.1559944,38194.0,38193.0,0.41408241]
["bitfinex","BTCUSD",1643540456683,0.1559944,38194.0,38193.0,0.54817996]
["bitfinex","BTCUSD",1643540456880,0.1559944,38194.0,38193.0,0.61974419]
["bitfinex","BTCUSD",1643540457082,0.155676,38194.0,38193.0,0.78762212]
["bitfinex","BTCUSD",1643540457280,0.0779972,38194.0,38193.0,0.78762212]
["bitfinex","BTCUSD",1643540457684,0.155676,38194.0,38193.0,0.78762212]
["bitfinex","BTCUSD",1643540458628,0.09440925,38201.0,38200.0,0.31135199]
["bitfinex","BTCUSD",1643540460932,0.09191584,38201.0,38200.0,0.31135199]
["bitfinex","BTCUSD",1643540462030,0.25208983,38206.0,38200.0,0.31135199]
["bitfinex","BTCUSD",1643540462232,0.3799,38208.0,38200.0,0.31135199]
["bitfinex","BTCUSD",1643540462499,0.00078052,38208.0,38200.0,0.31135199]
["bitfinex","BTCUSD",1643540463301,0.30546412,38209.0,38200.0,0.31135199]
["bitfinex","BTCUSD",1643540463498,0.08347462,38206.0,38200.0,0.31135199]
["bitfinex","BTCUSD",1643540464700,0.08347462,38206.0,38200.0,0.33043071]
["bitfinex","BTCUSD",1643540464900,0.08096858,38206.0,38200.0,0.33043071]
["bitfinex","BTCUSD",1643540465099,0.08096858,38206.0,38200.0,0.30999599]
["bitfinex","BTCUSD",1643540466005,0.08096858,38206.0,38201.0,0.22551508]
["bitfinex","BTCUSD",1643540466827,0.08096858,38206.0,38200.0,0.30999599]
["bitfinex","BTCUSD",1643540468030,0.089097,38205.0,38200.0,0.30999599]
["bitfinex","BTCUSD",1643540468231,0.08096858,38206.0,38200.0,0.33091629]
["bitfinex","BTCUSD",1643540469131,0.08096858,38206.0,38200.0,0.30999599]
["bitfinex","BTCUSD",1643540469533,0.24671646,38205.0,38200.0,0.30999599]
["bitfinex","BTCUSD",1643540469732,0.089097,38204.0,38200.0,0.30999599]
["bitfinex","BTCUSD",1643540470182,0.089097,38204.0,38200.0,0.33166772]
["bitfinex","BTCUSD",1643540470583,0.089097,38205.0,38200.0,0.30999599]
["bitfinex","BTCUSD",1643540474429,0.3378655,38205.0,38200.0,0.30999599]
["bitfinex","BTCUSD",1643540474628,0.089097,38205.0,38200.0,0.30999599]
["bitfinex","BTCUSD",1643540475330,0.33880086,38205.0,38200.0,0.30999599]
["bitfinex","BTCUSD",1643540475529,0.089097,38205.0,38200.0,0.30999599]
["bitfinex","BTCUSD",1643540475730,0.33671166,38205.0,38200.0,0.30999599]
["bitfinex","BTCUSD",1643540475930,0.089097,38205.0,38200.0,0.30999599]
["bitfinex","BTCUSD",1643540476131,0.08096858,38206.0,38200.0,0.30999599]
["bitfinex","BTCUSD",1643540476435,0.33704566,38205.0,38200.0,0.30999599]
["bitfinex","BTCUSD",1643540476631,0.089097,38205.0,38200.0,0.30999599]
["bitfinex","BTCUSD",1643540476831,0.33768547,38205.0,38200.0,0.30999599]
["bitfinex","BTCUSD",1643540480081,0.34027767,38205.0,38200.0,0.30999599]
["bitfinex","BTCUSD",1643540482537,0.34029445,38205.0,38200.0,0.30999599]
["bitfinex","BTCUSD",1643540482834,0.33520401,38205.0,38200.0,0.30999599]
["bitfinex","BTCUSD",1643540487083,0.33520401,38205.0,38200.0,0.30499599]
["bitfinex","BTCUSD",1643540494099,0.33520401,38205.0,38200.0,0.3046854]
["bitfinex","BTCUSD",1643540514888,0.23492466,38203.0,38200.0,0.3046854]
["bitfinex","BTCUSD",1643540515081,0.089097,38202.0,38200.0,0.3046854]
["bitfinex","BTCUSD",1643540515281,0.24610701,38205.0,38200.0,0.3046854]
["bitfinex","BTCUSD",1643540515484,0.089097,38204.0,38200.0,0.3046854]
["bitfinex","BTCUSD",1643540519637,0.08096858,38206.0,38200.0,0.3046854]
["bitfinex","BTCUSD",1643540520037,0.08067733,38206.0,38200.0,0.3046854]
["bitfinex","BTCUSD",1643540520238,0.16977433,38206.0,38200.0,0.3046854]
["bitfinex","BTCUSD",1643540520441,0.23390734,38205.0,38200.0,0.3046854]
["bitfinex","BTCUSD",1643540520742,0.089097,38204.0,38200.0,0.3046854]
["bitfinex","BTCUSD",1643540520939,0.089097,38205.0,38200.0,0.3046854]
["bitfinex","BTCUSD",1643540521442,0.33576828,38205.0,38200.0,0.3046854]
["bitfinex","BTCUSD",1643540524186,0.089097,38205.0,38200.0,0.3046854]
["bitfinex","BTCUSD",1643540524789,0.08067733,38206.0,38200.0,0.3046854]
["bitfinex","BTCUSD",1643540524988,0.089097,38205.0,38200.0,0.3046854]
["bitfinex","BTCUSD",1643540526734,0.089097,38205.0,38197.0,0.00079439]
["bitfinex","BTCUSD",1643540527136,0.089097,38205.0,38195.0,0.32445029]
["bitfinex","BTCUSD",1643540527334,0.089097,38205.0,38197.0,0.00079437]
["bitfinex","BTCUSD",1643540527738,0.08067733,38206.0,38197.0,0.00079437]
["bitfinex","BTCUSD",1643540527936,0.089097,38205.0,38197.0,0.00079437]
["bitfinex","BTCUSD",1643540528137,0.10002506,38200.0,38197.0,0.00079437]
["bitfinex","BTCUSD",1643540528337,0.10002506,38200.0,38195.0,0.32445029]
["bitfinex","BTCUSD",1643540528641,0.10002506,38200.0,38197.0,0.00079437]
["bitfinex","BTCUSD",1643540528839,0.089097,38199.0,38197.0,0.00079437]
["bitfinex","BTCUSD",1643540529040,0.10002506,38200.0,38197.0,0.00079437]
["bitfinex","BTCUSD",1643540529440,0.10002506,38200.0,38196.0,0.23269736]
["bitfinex","BTCUSD",1643540529645,0.31708137,38208.0,38197.0,0.26781322]
["bitfinex","BTCUSD",1643540529890,0.089097,38207.0,38197.0,0.26781322]
["bitfinex","BTCUSD",1643540530585,0.089097,38207.0,38197.0,0.28524819]
["bitfinex","BTCUSD",1643540530788,0.09100643,38201.0,38197.0,0.00079438]
["bitfinex","BTCUSD",1643540530989,0.089097,38200.0,38197.0,0.00079438]
["bitfinex","BTCUSD",1643540531786,0.089097,38200.0,38195.0,0.32445029]
["bitfinex","BTCUSD",1643540531990,0.09100643,38201.0,38197.0,0.00079436]
["bitfinex","BTCUSD",1643540532287,0.089097,38200.0,38197.0,0.00079436]
["bitfinex","BTCUSD",1643540532988,0.089097,38200.0,38195.0,0.32445029]
["bitfinex","BTCUSD",1643540533190,0.09100643,38201.0,38197.0,0.00079436]
["bitfinex","BTCUSD",1643540533740,0.089097,38200.0,38197.0,0.00079436]
["bitfinex","BTCUSD",1643540534337,0.089097,38200.0,38196.0,0.22775497]
["bitfinex","BTCUSD",1643540534537,0.089097,38200.0,38197.0,0.00079436]
["bitfinex","BTCUSD",1643540535838,0.09100643,38201.0,38197.0,0.00079436]
["bitfinex","BTCUSD",1643540536037,0.089097,38200.0,38197.0,0.00079436]
["bitfinex","BTCUSD",1643540536640,0.089097,38200.0,38195.0,0.32445029]
["bitfinex","BTCUSD",1643540536843,0.089097,38200.0,38197.0,0.00079436]
["bitfinex","BTCUSD",1643540537782,0.089097,38200.0,38195.0,0.32445029]
["bitfinex","BTCUSD",1643540537983,0.089097,38200.0,38197.0,0.00079436]
["bitfinex","BTCUSD",1643540538986,0.089097,38200.0,38195.0,0.32445029]
["bitfinex","BTCUSD",1643540539185,0.089097,38200.0,38197.0,0.00079436]
["bitfinex","BTCUSD",1643540540187,0.089097,38200.0,38195.0,0.32445029]
["bitfinex","BTCUSD",1643540540390,0.09100643,38201.0,38197.0,0.00040333]
["bitfinex","BTCUSD",1643540540589,0.089097,38200.0,38197.0,0.00040333]
["bitfinex","BTCUSD",1643540541442,0.089097,38200.0,38195.0,0.32445029]
["bitfinex","BTCUSD",1643540541634,0.09100643,38201.0,38197.0,0.00079354]
["bitfinex","BTCUSD",1643540541635,0.35221921,38201.0,38197.0,0.00079354]
["bitfinex","BTCUSD",1643540541835,0.089097,38200.0,38197.0,0.00079354]
["bitfinex","BTCUSD",1643540542034,0.35221921,38201.0,38197.0,0.00079354]
["bitfinex","BTCUSD",1643540542435,0.089097,38200.0,38197.0,0.00079354]
["bitfinex","BTCUSD",1643540542638,0.089097,38200.0,38195.0,0.32445029]
["bitfinex","BTCUSD",1643540542935,0.35221921,38201.0,38197.0,0.00079353]
["bitfinex","BTCUSD",1643540543837,0.35221921,38201.0,38195.0,0.32445029]
["bitfinex","BTCUSD",1643540544141,0.35221921,38201.0,38197.0,0.00079353]
["bitfinex","BTCUSD",1643540544535,0.089097,38200.0,38197.0,0.00079353]
["bitfinex","BTCUSD",1643540544986,0.35221921,38201.0,38195.0,0.32445029]
["bitfinex","BTCUSD",1643540545187,0.35221921,38201.0,38197.0,0.00079354]
["bitfinex","BTCUSD",1643540545388,0.35213029,38201.0,38197.0,0.00079354]
["bitfinex","BTCUSD",1643540546087,0.089097,38200.0,38197.0,0.00079354]
["bitfinex","BTCUSD",1643540546289,0.089097,38200.0,38195.0,0.32445029]
["bitfinex","BTCUSD",1643540546489,0.35213029,38201.0,38197.0,0.00079353]
["bitfinex","BTCUSD",1643540546692,0.089097,38200.0,38197.0,0.00079353]
["bitfinex","BTCUSD",1643540547489,0.089097,38200.0,38195.0,0.32445029]
["bitfinex","BTCUSD",1643540547490,1.01283582,38199.0,38193.0,0.09906184]
["bitfinex","BTCUSD",1643540547693,1.01283582,38199.0,38184.0,0.67415322]
["bitfinex","BTCUSD",1643540547694,0.2,38198.0,38197.0,0.00079354]
["bitfinex","BTCUSD",1643540547892,0.65193282,38198.0,38197.0,0.00079354]
["bitfinex","BTCUSD",1643540548092,1.33411694,38198.0,38197.0,0.00079354]
["bitfinex","BTCUSD",1643540548293,1.1466432,38198.0,38197.0,0.00079354]
["bitfinex","BTCUSD",1643540548491,1.3415575,38198.0,38197.0,0.00079354]
["bitfinex","BTCUSD",1643540548743,1.3415575,38198.0,38179.0,0.00012364]
["bitfinex","BTCUSD",1643540549043,0.09089769,38182.0,38177.0,0.3952]
["bitfinex","BTCUSD",1643540549246,0.40202618,38192.0,38175.0,0.5687]
["bitfinex","BTCUSD",1643540549247,0.26283582,38191.0,38175.0,0.5687]
["bitfinex","BTCUSD",1643540549441,0.15,38191.0,38175.0,0.5687]
["bitfinex","BTCUSD",1643540549640,0.41283582,38191.0,38175.0,0.5687]
["bitfinex","BTCUSD",1643540549842,0.2513155,38184.0,38175.0,0.5687]
["bitfinex","BTCUSD",1643540550142,0.2513155,38184.0,38181.0,0.00071315]
["bitfinex","BTCUSD",1643540550345,0.10221567,38182.0,38181.0,0.00071315]
["bitfinex","BTCUSD",1643540550945,0.19131267,38182.0,38181.0,0.00071315]
["bitfinex","BTCUSD",1643540551146,0.19131267,38182.0,38175.0,0.30560141]
["bitfinex","BTCUSD",1643540551347,0.10221567,38182.0,38180.0,0.00071317]
["bitfinex","BTCUSD",1643540552247,0.10221567,38182.0,38175.0,0.28634941]
["bitfinex","BTCUSD",1643540552491,0.2535275,38181.0,38179.0,0.00040352]
["bitfinex","BTCUSD",1643540552890,0.089097,38180.0,38179.0,0.00040352]
["bitfinex","BTCUSD",1643540553090,0.37483081,38180.0,38179.0,0.00040352]
["bitfinex","BTCUSD",1643540553292,0.47483081,38180.0,38179.0,0.00040352]
["bitfinex","BTCUSD",1643540553492,0.47483081,38180.0,38170.0,0.29195248]
["bitfinex","BTCUSD",1643540553692,0.63787534,38180.0,38178.0,0.00079309]
["bitfinex","BTCUSD",1643540553892,0.19287749,38179.0,38178.0,0.00079309]
["bitfinex","BTCUSD",1643540554093,0.4486008,38179.0,38178.0,0.00079309]
["bitfinex","BTCUSD",1643540554694,0.4486008,38179.0,38170.0,0.29195248]
["bitfinex","BTCUSD",1643540554893,0.4486008,38179.0,38177.0,0.0007931]
["bitfinex","BTCUSD",1643540554894,0.3595038,38179.0,38177.0,0.0007931]
["bitfinex","BTCUSD",1643540555093,0.36491607,38178.0,38177.0,0.0007931]
["bitfinex","BTCUSD",1643540555294,0.089097,38178.0,38177.0,0.0007931]
["bitfinex","BTCUSD",1643540555999,0.59471038,38198.0,38176.0,0.00079311]
["bitfinex","BTCUSD",1643540556240,0.1127,38188.0,38176.0,0.00079311]
["bitfinex","BTCUSD",1643540556442,0.1627,38188.0,38186.0,0.27210902]
["bitfinex","BTCUSD",1643540556641,0.34334314,38187.0,38186.0,0.27210902]
["bitfinex","BTCUSD",1643540557039,0.089097,38187.0,38186.0,0.27210902]
["bitfinex","BTCUSD",1643540557240,0.26196767,38187.0,38186.0,0.27210902]
["bitfinex","BTCUSD",1643540557440,0.35106467,38187.0,38186.0,0.27210902]
["bitfinex","BTCUSD",1643540557940,0.45069094,38187.0,38185.0,0.00079302]
["bitfinex","BTCUSD",1643540558238,0.45069094,38187.0,38171.0,0.1173]
["bitfinex","BTCUSD",1643540558239,0.35240936,38186.0,38171.0,0.1173]
["bitfinex","BTCUSD",1643540558438,0.26331236,38186.0,38184.0,0.00079302]
["bitfinex","BTCUSD",1643540558639,0.089097,38185.0,38184.0,0.00079302]
["bitfinex","BTCUSD",1643540559040,0.089097,38186.0,38184.0,0.00079302]
["bitfinex","BTCUSD",1643540559240,0.25156143,38185.0,38183.0,0.20748753]
["bitfinex","BTCUSD",1643540559445,0.089097,38184.0,38183.0,0.20748753]
["bitfinex","BTCUSD",1643540559639,0.089097,38186.0,38183.0,0.20748753]
["bitfinex","BTCUSD",1643540560085,0.25342923,38185.0,38171.0,0.1173]
["bitfinex","BTCUSD",1643540560488,0.57198668,38187.0,38171.0,0.1173]
["bitfinex","BTCUSD",1643540560686,0.62198668,38187.0,38171.0,0.1173]
["bitfinex","BTCUSD",1643540560886,0.67198668,38187.0,38171.0,0.1173]
["bitfinex","BTCUSD",1643540561086,0.084625,38182.0,38175.0,0.30248722]
["bitfinex","BTCUSD",1643540561486,0.5064667,38187.0,38175.0,0.30248722]
["bitfinex","BTCUSD",1643540561686,0.5064667,38187.0,38181.0,0.24379275]
["bitfinex","BTCUSD",1643540561887,0.089097,38186.0,38181.0,0.24379275]
["bitfinex","BTCUSD",1643540562089,0.24831868,38185.0,38181.0,0.24379275]
["bitfinex","BTCUSD",1643540562286,0.089097,38184.0,38181.0,0.24379275]
["bitfinex","BTCUSD",1643540562687,0.33850864,38183.0,38179.0,0.00079208]
["bitfinex","BTCUSD",1643540562886,0.09034629,38183.0,38179.0,0.00079208]
["bitfinex","BTCUSD",1643540563086,0.09034629,38183.0,38171.0,0.1173]
["bitfinex","BTCUSD",1643540563286,0.09034629,38183.0,38179.0,0.00071142]
["bitfinex","BTCUSD",1643540563940,0.19034629,38183.0,38179.0,0.00071142]
["bitfinex","BTCUSD",1643540564141,0.09034629,38183.0,38179.0,0.00071142]
["bitfinex","BTCUSD",1643540564441,0.25148583,38182.0,38179.0,0.00071142]
["bitfinex","BTCUSD",1643540564841,0.35148583,38182.0,38179.0,0.00071142]
["bitfinex","BTCUSD",1643540565040,0.34826845,38182.0,38179.0,0.00071142]
["bitfinex","BTCUSD",1643540565243,0.40224854,38182.0,38179.0,0.00071142]
["bitfinex","BTCUSD",1643540565442,0.45224854,38182.0,38171.0,0.1173]
["bitfinex","BTCUSD",1643540565642,0.35224854,38182.0,38179.0,0.00071143]
["bitfinex","BTCUSD",1643540566245,0.09034629,38183.0,38179.0,0.00071143]
["bitfinex","BTCUSD",1643540566644,0.09034629,38183.0,38177.0,0.25353521]
["bitfinex","BTCUSD",1643540566843,0.09034629,38183.0,38179.0,0.00071142]
["bitfinex","BTCUSD",1643540567807,0.09034629,38183.0,38177.0,0.25353521]
["bitfinex","BTCUSD",1643540568008,0.09034629,38183.0,38179.0,0.00072497]
["bitfinex","BTCUSD",1643540569109,0.09034629,38183.0,38177.0,0.25353521]
["bitfinex","BTCUSD",1643540569309,0.06084629,38183.0,38179.0,0.00072497]
["bitfinex","BTCUSD",1643540570310,0.06084629,38183.0,38177.0,0.25353521]
["bitfinex","BTCUSD",1643540570511,0.06084629,38183.0,38179.0,0.00040153]
["bitfinex","BTCUSD",1643540571437,0.06084629,38183.0,38177.0,0.25353521]
["bitfinex","BTCUSD",1643540571635,0.06084629,38183.0,38179.0,0.0007227]
["bitfinex","BTCUSD",1643540572238,0.089097,38182.0,38179.0,0.0007227]
["bitfinex","BTCUSD",1643540572640,0.34463848,38182.0,38177.0,0.25353521]
["bitfinex","BTCUSD",1643540572842,0.16084629,38183.0,38179.0,0.0007227]
["bitfinex","BTCUSD",1643540573243,0.3363561,38182.0,38179.0,0.0007227]
["bitfinex","BTCUSD",1643540573443,0.089097,38182.0,38179.0,0.0007227]
["bitfinex","BTCUSD",1643540573843,0.089097,38182.0,38177.0,0.25353521]
["bitfinex","BTCUSD",1643540574042,0.089097,38182.0,38179.0,0.0007227]
["bitfinex","BTCUSD",1643540575085,0.089097,38182.0,38177.0,0.25353521]
["bitfinex","BTCUSD",1643540575086,0.3368031,38182.0,38177.0,0.25353521]
["bitfinex","BTCUSD",1643540575282,0.3412381,38182.0,38179.0,0.00072226]
["bitfinex","BTCUSD",1643540576284,0.1,38181.0,38177.0,0.25353521]
["bitfinex","BTCUSD",1643540576483,0.34274034,38180.0,38179.0,0.00072226]
["bitfinex","BTCUSD",1643540576683,0.089097,38180.0,38179.0,0.00072226]
["bitfinex","BTCUSD",1643540576883,0.43536735,38180.0,38179.0,0.00072226]
["bitfinex","BTCUSD",1643540577585,0.43536735,38180.0,38174.0,0.0210208]
["bitfinex","BTCUSD",1643540577586,0.48536735,38180.0,38174.0,0.0210208]
["bitfinex","BTCUSD",1643540577783,0.34627035,38180.0,38178.0,0.00072227]
["bitfinex","BTCUSD",1643540577983,0.2517112,38179.0,38178.0,0.00072227]
["bitfinex","BTCUSD",1643540578485,0.35472128,38181.0,38178.0,0.00072227]
["bitfinex","BTCUSD",1643540578739,0.35472128,38181.0,38174.0,0.0210208]
["bitfinex","BTCUSD",1643540578941,0.07508757,38177.0,38174.0,0.0210208]
["bitfinex","BTCUSD",1643540579141,0.08515463,38178.0,38174.0,0.0210208]
["bitfinex","BTCUSD",1643540580042,0.08515463,38178.0,38174.0,0.02174318]
["bitfinex","BTCUSD",1643540580252,0.089097,38177.0,38174.0,0.02174318]
["bitfinex","BTCUSD",1643540580642,0.08515463,38178.0,38174.0,0.02174318]
["bitfinex","BTCUSD",1643540581042,0.08515463,38178.0,38170.0,0.25617837]
["bitfinex","BTCUSD",1643540581244,0.08515463,38178.0,38174.0,0.00072238]
["bitfinex","BTCUSD",1643540582398,0.08515463,38178.0,38170.0,0.25617837]
["bitfinex","BTCUSD",1643540582587,0.26445895,38180.0,38174.0,0.00072238]
["bitfinex","BTCUSD",1643540582790,0.1213,38184.0,38174.0,0.00072238]
["bitfinex","BTCUSD",1643540582791,0.25245681,38182.0,38174.0,0.00072238]
["bitfinex","BTCUSD",1643540583587,0.09450635,38179.0,38170.0,0.25617837]
["bitfinex","BTCUSD",1643540583788,0.09450635,38179.0,38176.0,0.00072235]
["bitfinex","BTCUSD",1643540583989,0.089097,38178.0,38176.0,0.00072235]
["bitfinex","BTCUSD",1643540584188,0.09450635,38179.0,38176.0,0.00072235]
["bitfinex","BTCUSD",1643540584390,0.24782315,38180.0,38176.0,0.00072235]
["bitfinex","BTCUSD",1643540584790,0.089097,38179.0,38168.0,0.61003525]
["bitfinex","BTCUSD",1643540584993,0.1,38179.0,38176.0,0.00072235]
["bitfinex","BTCUSD",1643540585190,0.089097,38178.0,38176.0,0.00072235]
["bitfinex","BTCUSD",1643540585992,0.089097,38178.0,38168.0,0.67531995]
["bitfinex","BTCUSD",1643540586238,0.09619633,38173.0,38169.0,0.00288989]
["bitfinex","BTCUSD",1643540587241,0.09619633,38173.0,38168.0,0.28961995]
["bitfinex","BTCUSD",1643540587437,0.09619633,38173.0,38169.0,0.00072243]
["bitfinex","BTCUSD",1643540588440,0.09619633,38173.0,38165.0,0.32442914]
["bitfinex","BTCUSD",1643540588639,0.09619633,38173.0,38169.0,0.00072243]
["bitfinex","BTCUSD",1643540588839,0.25165865,38172.0,38169.0,0.00072243]
["bitfinex","BTCUSD",1643540589139,0.09619633,38173.0,38169.0,0.00072243]
["bitfinex","BTCUSD",1643540589338,0.03,38170.0,38169.0,0.00072243]
["bitfinex","BTCUSD",1643540589539,0.03,38170.0,38166.0,0.32442914]
["bitfinex","BTCUSD",1643540589740,0.03,38170.0,38169.0,0.00072243]
["bitfinex","BTCUSD",1643540590889,0.03,38170.0,38168.0,0.00072245]
["bitfinex","BTCUSD",1643540591493,0.03,38170.0,38168.0,0.32515159]
["bitfinex","BTCUSD",1643540591889,0.03,38170.0,38168.0,0.32442914]
["bitfinex","BTCUSD",1643540593842,0.03,38170.0,38169.0,0.32442914]
["bitfinex","BTCUSD",1643540594042,0.03,38170.0,38168.0,0.32442914]
["bitfinex","BTCUSD",1643540594244,0.03,38170.0,38169.0,0.32442914]
["bitfinex","BTCUSD",1643540597045,0.03,38170.0,38169.0,0.41352614]
["bitfinex","BTCUSD",1643540598398,0.03,38170.0,38168.0,0.32515077]
["bitfinex","BTCUSD",1643540598796,0.03,38170.0,38169.0,0.32442914]
["bitfinex","BTCUSD",1643540599000,0.1,38177.0,38174.0,0.05999999]
["bitfinex","BTCUSD",1643540599195,0.1,38177.0,38170.0,0.55]
["bitfinex","BTCUSD",1643540599196,0.1,38177.0,38169.0,0.32442914]
["bitfinex","BTCUSD",1643540599395,0.25056084,38176.0,38169.0,0.32442914]
["bitfinex","BTCUSD",1643540599598,0.25056084,38176.0,38168.0,0.11962163]
["bitfinex","BTCUSD",1643540599599,0.25056084,38176.0,38168.0,0.44405077]
["bitfinex","BTCUSD",1643540599797,0.34676907,38177.0,38168.0,0.44405077]
["bitfinex","BTCUSD",1643540599995,0.39676907,38177.0,38168.0,0.44405077]
["bitfinex","BTCUSD",1643540600495,0.39676907,38177.0,38171.0,0.00072248]
["bitfinex","BTCUSD",1643540601140,0.05,38176.0,38171.0,0.00072248]
["bitfinex","BTCUSD",1643540601342,0.24736607,38175.0,38171.0,0.00072248]
["bitfinex","BTCUSD",1643540601540,0.24736607,38175.0,38168.0,0.46495042]
["bitfinex","BTCUSD",1643540601743,0.24736607,38175.0,38172.0,0.00072246]
["bitfinex","BTCUSD",1643540601941,0.2559141,38177.0,38172.0,0.00072246]
["bitfinex","BTCUSD",1643540602142,0.26705272,38177.0,38172.0,0.00072246]
["bitfinex","BTCUSD",1643540602339,0.089097,38176.0,38172.0,0.00072246]
["bitfinex","BTCUSD",1643540602544,0.18913481,38178.0,38172.0,0.00072246]
["bitfinex","BTCUSD",1643540602742,0.1,38178.0,38169.0,0.32442914]
["bitfinex","BTCUSD",1643540602941,0.24777952,38177.0,38172.0,0.00072246]
["bitfinex","BTCUSD",1643540603445,0.089097,38176.0,38172.0,0.00072246]
["bitfinex","BTCUSD",1643540603641,0.24881358,38175.0,38172.0,0.00072246]
["bitfinex","BTCUSD",1643540603842,0.27863197,38178.0,38172.0,0.00072246]
["bitfinex","BTCUSD",1643540604043,0.18644271,38177.0,38170.0,0.27676065]
["bitfinex","BTCUSD",1643540604242,0.31587977,38176.0,38172.0,0.00040161]
["bitfinex","BTCUSD",1643540604443,0.189097,38175.0,38172.0,0.00040161]
["bitfinex","BTCUSD",1643540604900,0.24769815,38174.0,38172.0,0.00040161]
["bitfinex","BTCUSD",1643540605093,0.1,38175.0,38172.0,0.00040161]
["bitfinex","BTCUSD",1643540605295,0.26297705,38176.0,38170.0,0.27676065]
["bitfinex","BTCUSD",1643540605495,0.26297705,38176.0,38171.0,0.00040162]
["bitfinex","BTCUSD",1643540605696,0.09734571,38177.0,38171.0,0.00040162]
["bitfinex","BTCUSD",1643540605897,0.24771775,38176.0,38171.0,0.00040162]
["bitfinex","BTCUSD",1643540606100,0.27427661,38179.0,38171.0,0.00040162]
["bitfinex","BTCUSD",1643540606495,0.37427661,38179.0,38170.0,0.27676065]
["bitfinex","BTCUSD",1643540606695,0.37427661,38179.0,38173.0,0.0004016]
["bitfinex","BTCUSD",1643540606997,0.089097,38178.0,38176.0,0.24722326]
["bitfinex","BTCUSD",1643540607295,0.24968221,38177.0,38176.0,0.24722326]
["bitfinex","BTCUSD",1643540607495,0.35393313,38179.0,38176.0,0.24722326]
["bitfinex","BTCUSD",1643540607694,0.089097,38178.0,38176.0,0.24722326]
["bitfinex","BTCUSD",1643540608845,0.24695014,38177.0,38170.0,0.1176]
["bitfinex","BTCUSD",1643540609144,0.24742312,38177.0,38175.0,0.00078991]
["bitfinex","BTCUSD",1643540609345,0.089097,38176.0,38175.0,0.00078991]
["bitfinex","BTCUSD",1643540609744,0.26311627,38176.0,38175.0,0.00078991]
["bitfinex","BTCUSD",1643540609946,0.35221327,38176.0,38175.0,0.00078991]
["bitfinex","BTCUSD",1643540610146,0.35221327,38176.0,38168.0,0.55980931]
["bitfinex","BTCUSD",1643540610347,0.26311627,38176.0,38174.0,0.00078993]
["bitfinex","BTCUSD",1643540610547,0.089097,38175.0,38174.0,0.00078993]
["bitfinex","BTCUSD",1643540611151,0.28001919,38179.0,38174.0,0.00078993]
["bitfinex","BTCUSD",1643540611346,0.28001919,38179.0,38169.0,0.32442914]
["bitfinex","BTCUSD",1643540611347,0.089097,38178.0,38169.0,0.32442914]
["bitfinex","BTCUSD",1643540611550,0.25639508,38177.0,38173.0,0.00078994]
["bitfinex","BTCUSD",1643540611749,0.089097,38176.0,38173.0,0.00078994]
["bitfinex","BTCUSD",1643540611949,0.1,38178.0,38173.0,0.00078994]
["bitfinex","BTCUSD",1643540612589,0.15,38179.0,38169.0,0.32442914]
["bitfinex","BTCUSD",1643540612791,0.39870699,38179.0,38174.0,0.24148361]
["bitfinex","BTCUSD",1643540612990,0.089097,38178.0,38174.0,0.00078993]
["bitfinex","BTCUSD",1643540613189,0.30293051,38177.0,38174.0,0.00078993]
["bitfinex","BTCUSD",1643540613389,0.089097,38176.0,38174.0,0.00078993]
["bitfinex","BTCUSD",1643540613792,0.089097,38177.0,38169.0,0.32442914]
["bitfinex","BTCUSD",1643540613990,0.25019696,38176.0,38173.0,0.00062941]
["bitfinex","BTCUSD",1643540614190,0.089097,38175.0,38173.0,0.00062941]
["bitfinex","BTCUSD",1643540614689,0.26186747,38178.0,38173.0,0.00062941]
["bitfinex","BTCUSD",1643540614890,0.089097,38177.0,38169.0,0.32442914]
["bitfinex","BTCUSD",1643540615091,0.25405821,38176.0,38172.0,0.00062943]
["bitfinex","BTCUSD",1643540615300,0.1,38178.0,38172.0,0.00062943]
["bitfinex","BTCUSD",1643540615301,0.35414428,38178.0,38172.0,0.00062943]
["bitfinex","BTCUSD",1643540616242,0.25414428,38178.0,38173.0,0.00062941]
["bitfinex","BTCUSD",1643540617044,0.089097,38177.0,38173.0,0.00062941]
["bitfinex","BTCUSD",1643540617245,0.089097,38177.0,38170.0,0.32442914]
["bitfinex","BTCUSD",1643540617444,0.089097,38177.0,38174.0,0.00066157]
["bitfinex","BTCUSD",1643540618045,0.25414428,38178.0,38174.0,0.00066157]
["bitfinex","BTCUSD",1643540618245,0.089097,38177.0,38174.0,0.00066157]
["bitfinex","BTCUSD",1643540618444,0.089097,38177.0,38170.0,0.32442914]
["bitfinex","BTCUSD",1643540618646,0.25414428,38178.0,38174.0,0.00066156]
["bitfinex","BTCUSD",1643540618845,0.089097,38177.0,38174.0,0.00066156]
["bitfinex","BTCUSD",1643540619647,0.35165351,38179.0,38170.0,0.32442914]
["bitfinex","BTCUSD",1643540619896,0.35159351,38179.0,38174.0,0.00066157]
["bitfinex","BTCUSD",1643540620091,0.089097,38178.0,38174.0,0.00066157]
["bitfinex","BTCUSD",1643540620291,0.24688127,38177.0,38174.0,0.00066157]
["bitfinex","BTCUSD",1643540620491,0.089097,38176.0,38174.0,0.00066157]
["bitfinex","BTCUSD",1643540620891,0.089097,38176.0,38170.0,0.32442914]
["bitfinex","BTCUSD",1643540621192,0.35336243,38179.0,38173.0,0.00065434]
["bitfinex","BTCUSD",1643540621397,0.089097,38178.0,38173.0,0.00065434]
["bitfinex","BTCUSD",1643540621598,0.24747713,38177.0,38173.0,0.00065434]
["bitfinex","BTCUSD",1643540621795,0.089097,38176.0,38173.0,0.00065434]
["bitfinex","BTCUSD",1643540622194,0.089097,38176.0,38170.0,0.32442914]
["bitfinex","BTCUSD",1643540622396,0.089097,38176.0,38173.0,0.00065435]
["bitfinex","BTCUSD",1643540622997,0.09994,38179.0,38173.0,0.00065435]
["bitfinex","BTCUSD",1643540623198,0.089097,38178.0,38173.0,0.00065435]
["bitfinex","BTCUSD",1643540623398,0.089097,38178.0,38173.0,0.25786568]
["bitfinex","BTCUSD",1643540623662,0.089097,38178.0,38174.0,0.00065432]
["bitfinex","BTCUSD",1643540623863,0.24445944,38177.0,38174.0,0.00059432]
["bitfinex","BTCUSD",1643540624063,0.089097,38176.0,38174.0,0.00059432]
["bitfinex","BTCUSD",1643540624463,0.34780749,38179.0,38173.0,0.25786568]
["bitfinex","BTCUSD",1643540624662,0.089097,38178.0,38173.0,0.25786568]
["bitfinex","BTCUSD",1643540626268,0.24522224,38177.0,38173.0,0.25786568]
["bitfinex","BTCUSD",1643540626469,0.35412984,38179.0,38173.0,0.25786568]
["bitfinex","BTCUSD",1643540626669,0.089097,38178.0,38173.0,0.25786568]
["bitfinex","BTCUSD",1643540627271,0.24856565,38177.0,38173.0,0.25786568]
["bitfinex","BTCUSD",1643540627508,0.089097,38176.0,38173.0,0.25786568]
["bitfinex","BTCUSD",1643540627909,0.35334659,38179.0,38173.0,0.25786568]
["bitfinex","BTCUSD",1643540628111,0.089097,38178.0,38173.0,0.25786568]
["bitfinex","BTCUSD",1643540628311,0.089097,38178.0,38173.0,0.25865554]
["bitfinex","BTCUSD",1643540628909,0.3507135,38179.0,38173.0,0.25865554]
["bitfinex","BTCUSD",1643540629310,0.3507135,38179.0,38173.0,0.25786568]
["bitfinex","BTCUSD",1643540629514,0.3507135,38179.0,38174.0,0.00078985]
["bitfinex","BTCUSD",1643540629711,0.089097,38178.0,38174.0,0.00078985]
["bitfinex","BTCUSD",1643540629908,0.25494179,38177.0,38174.0,0.00078985]
["bitfinex","BTCUSD",1643540630109,0.089097,38176.0,38174.0,0.00078985]
["bitfinex","BTCUSD",1643540630310,0.34425599,38179.0,38174.0,0.00078985]
["bitfinex","BTCUSD",1643540630512,0.089097,38178.0,38173.0,0.25786568]
["bitfinex","BTCUSD",1643540630713,0.089097,38178.0,38173.0,0.25826713]
["bitfinex","BTCUSD",1643540631846,0.089097,38178.0,38172.0,0.32442914]
["bitfinex","BTCUSD",1643540632049,0.089097,38178.0,38174.0,0.00078903]
["bitfinex","BTCUSD",1643540632246,0.24881432,38177.0,38174.0,0.00078903]
["bitfinex","BTCUSD",1643540632548,0.089097,38176.0,38174.0,0.00078903]
["bitfinex","BTCUSD",1643540632946,0.09994,38179.0,38172.0,0.60475948]
["bitfinex","BTCUSD",1643540633148,0.35121687,38179.0,38173.0,0.00078903]
["bitfinex","BTCUSD",1643540633347,0.089097,38178.0,38173.0,0.00078903]
["bitfinex","BTCUSD",1643540633747,0.24455976,38177.0,38173.0,0.00078903]
["bitfinex","BTCUSD",1643540633947,0.34455976,38177.0,38173.0,0.00078903]
["bitfinex","BTCUSD",1643540634147,0.09994,38179.0,38172.0,0.60475948]
["bitfinex","BTCUSD",1643540634348,0.09994,38179.0,38173.0,0.00078903]
["bitfinex","BTCUSD",1643540634749,0.34758491,38179.0,38173.0,0.00078903]
["bitfinex","BTCUSD",1643540634999,0.24999943,38178.0,38173.0,0.00078903]
["bitfinex","BTCUSD",1643540635203,0.2499811,38178.0,38173.0,0.00078903]
["bitfinex","BTCUSD",1643540635399,0.2499811,38178.0,38172.0,0.60475948]
["bitfinex","BTCUSD",1643540635601,0.09994,38179.0,38174.0,0.00078903]
["bitfinex","BTCUSD",1643540635999,0.24532928,38179.0,38174.0,0.00078903]
["bitfinex","BTCUSD",1643540636201,0.24666591,38181.0,38174.0,0.00078903]
["bitfinex","BTCUSD",1643540636600,0.34666591,38181.0,38172.0,0.60475948]
["bitfinex","BTCUSD",1643540636803,0.34666591,38181.0,38176.0,0.000789]
["bitfinex","BTCUSD",1643540637003,0.089097,38180.0,38176.0,0.000789]
["bitfinex","BTCUSD",1643540637204,0.26061399,38179.0,38176.0,0.000789]
["bitfinex","BTCUSD",1643540637400,0.089097,38178.0,38176.0,0.000789]
["bitfinex","BTCUSD",1643540637599,0.24818001,38177.0,38176.0,0.000789]
["bitfinex","BTCUSD",1643540637800,0.33727701,38177.0,38172.0,0.28033034]
["bitfinex","BTCUSD",1643540638001,0.28178429,38180.0,38175.0,0.00078901]
["bitfinex","BTCUSD",1643540638201,0.089097,38179.0,38175.0,0.00078901]
["bitfinex","BTCUSD",1643540638401,0.27324411,38178.0,38175.0,0.00078901]
["bitfinex","BTCUSD",1643540638644,0.089097,38177.0,38175.0,0.00078901]
["bitfinex","BTCUSD",1643540638844,0.24890426,38176.0,38175.0,0.00078901]
["bitfinex","BTCUSD",1643540639046,0.33800126,38176.0,38172.0,0.32442914]
["bitfinex","BTCUSD",1643540639245,0.1,38179.0,38174.0,0.00078902]
["bitfinex","BTCUSD",1643540639246,0.26208073,38178.0,38174.0,0.00078902]
["bitfinex","BTCUSD",1643540639447,0.089097,38177.0,38174.0,0.00078902]
["bitfinex","BTCUSD",1643540639645,0.24389761,38176.0,38174.0,0.00078902]
["bitfinex","BTCUSD",1643540639848,0.17423987,38175.0,38174.0,0.00078902]
["bitfinex","BTCUSD",1643540640245,0.089097,38175.0,38173.0,0.002727]
["bitfinex","BTCUSD",1643540640447,0.27942614,38179.0,38173.0,0.00351604]
["bitfinex","BTCUSD",1643540641145,0.24363408,38179.0,38173.0,0.00351604]
["bitfinex","BTCUSD",1643540641346,0.24363408,38179.0,38173.0,0.002727]
["bitfinex","BTCUSD",1643540641549,0.24363408,38179.0,38174.0,0.00078902]
["bitfinex","BTCUSD",1643540642148,0.24363408,38179.0,38173.0,0.0025373]
["bitfinex","BTCUSD",1643540642406,0.34698143,38181.0,38173.0,0.0025373]
["bitfinex","BTCUSD",1643540642601,0.1,38181.0,38173.0,0.0025373]
["bitfinex","BTCUSD",1643540643801,0.34486246,38181.0,38173.0,0.0025373]
["bitfinex","BTCUSD",1643540644003,0.34563949,38181.0,38173.0,0.0025373]
["bitfinex","BTCUSD",1643540644202,0.09394206,38179.0,38176.0,0.28265501]
["bitfinex","BTCUSD",1643540644402,0.089136,38178.0,38176.0,0.28265501]
["bitfinex","BTCUSD",1643540646006,0.089136,38178.0,38173.0,0.0025373]
["bitfinex","BTCUSD",1643540646254,0.09394206,38179.0,38173.0,0.0025373]
["bitfinex","BTCUSD",1643540647052,0.09394206,38179.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540647452,0.089136,38178.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540654151,0.00077702,38181.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540654550,0.24690888,38183.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540654953,0.00077705,38181.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540655353,0.08918199,38180.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540655753,0.08918199,38180.0,38176.0,0.23080262]
["bitfinex","BTCUSD",1643540655951,0.08918199,38180.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540657498,0.089136,38179.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540657700,0.08918199,38180.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540658502,0.089136,38179.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540658702,0.08918199,38180.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540659902,0.00077704,38181.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540660503,0.00077704,38181.0,38175.0,0.57884767]
["bitfinex","BTCUSD",1643540660714,0.26155365,38184.0,38175.0,0.57884767]
["bitfinex","BTCUSD",1643540660903,0.00077705,38181.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540661145,0.09549949,38181.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540661348,0.09549949,38181.0,38175.0,0.57884767]
["bitfinex","BTCUSD",1643540661746,0.09549949,38181.0,38175.0,0.59997276]
["bitfinex","BTCUSD",1643540662047,0.09549949,38181.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540663147,0.09472244,38181.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540663350,0.09549949,38181.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540664350,0.09472244,38181.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540664652,0.09549949,38181.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540665103,0.089136,38180.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540665603,0.08903728,38180.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540671353,0.09549948,38181.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540671552,0.089133,38180.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540672399,0.09549948,38181.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540672594,0.089133,38180.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540678645,0.09535972,38181.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540678851,0.09472244,38181.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540679046,0.089133,38180.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540684153,0.084133,38180.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540689100,0.079133,38180.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540692571,0.09536652,38181.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540693173,0.09472244,38181.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540693375,0.0953661,38181.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540694479,0.09472244,38181.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540694677,0.0953661,38181.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540695501,0.09472244,38181.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540696002,0.0903661,38181.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540696803,0.08972244,38181.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540697008,0.09036623,38181.0,38175.0,0.25347145]
["bitfinex","BTCUSD",1643540697206,0.09036623,38181.0,38173.0,0.0025373]
["bitfinex","BTCUSD",1643540697408,0.26024071,38180.0,38173.0,0.0025373]
["bitfinex","BTCUSD",1643540698008,0.26024071,38180.0,38174.0,0.0184261]
["bitfinex","BTCUSD",1643540698208,0.24812779,38180.0,38174.0,0.0184261]
["bitfinex","BTCUSD",1643540698855,0.24812779,38180.0,38173.0,0.0025373]
["bitfinex","BTCUSD",1643540699053,0.08972244,38181.0,38173.0,0.0025373]
["bitfinex","BTCUSD",1643540699454,0.08972244,38181.0,38173.0,0.0005373]
["bitfinex","BTCUSD",1643540700056,0.2,38179.0,38172.0,0.32431301]
["bitfinex","BTCUSD",1643540700256,0.09587856,38175.0,38172.0,0.32431301]
["bitfinex","BTCUSD",1643540700456,0.09587856,38175.0,38171.0,0.31457835]
["bitfinex","BTCUSD",1643540700658,0.00077563,38181.0,38172.0,0.00078739]
["bitfinex","BTCUSD",1643540700857,0.00077563,38181.0,38172.0,0.24299084]
["bitfinex","BTCUSD",1643540701259,0.00077563,38181.0,38172.0,0.22729386]
["bitfinex","BTCUSD",1643540701657,0.1135,38182.0,38172.0,0.22650647]
["bitfinex","BTCUSD",1643540701859,0.00077566,38181.0,38172.0,0.22729387]
["bitfinex","BTCUSD",1643540702265,0.00077566,38181.0,38172.0,0.0007874]
["bitfinex","BTCUSD",1643540702702,0.09419679,38179.0,38172.0,0.0007874]
["bitfinex","BTCUSD",1643540702901,0.09419679,38179.0,38171.0,0.54435555]
["bitfinex","BTCUSD",1643540703201,0.09419679,38179.0,38172.0,0.0007874]
["bitfinex","BTCUSD",1643540703904,0.1206252,38184.0,38175.0,0.1]
["bitfinex","BTCUSD",1643540704103,0.1,38194.0,38177.0,0.49700559]
["bitfinex","BTCUSD",1643540704303,0.00310133,38195.0,38181.0,0.1]
["bitfinex","BTCUSD",1643540704603,0.00310133,38195.0,38183.0,0.1]
["bitfinex","BTCUSD",1643540704809,0.00310133,38195.0,38184.0,0.3511184]
["bitfinex","BTCUSD",1643540705002,0.50310133,38195.0,38184.0,1.23567146]
["bitfinex","BTCUSD",1643540705202,0.002,38197.0,38185.0,0.0174]
["bitfinex","BTCUSD",1643540705402,0.002,38197.0,38186.0,0.09399856]
["bitfinex","BTCUSD",1643540705603,0.002,38197.0,38187.0,0.3511184]
["bitfinex","BTCUSD",1643540705604,0.00038882,38191.0,38187.0,0.3511184]
["bitfinex","BTCUSD",1643540706007,0.00038882,38191.0,38187.0,0.4011184]
["bitfinex","BTCUSD",1643540706456,0.002,38197.0,38188.0,0.03042449]
["bitfinex","BTCUSD",1643540706656,0.00038882,38191.0,38190.0,0.30690949]
["bitfinex","BTCUSD",1643540706859,0.00355502,38197.0,38190.0,0.67891405]
["bitfinex","BTCUSD",1643540707060,0.00355502,38197.0,38191.0,0.839133]
["bitfinex","BTCUSD",1643540707259,0.00355502,38197.0,38192.0,0.31005742]
["bitfinex","BTCUSD",1643540707464,0.00355502,38197.0,38193.0,0.089133]
["bitfinex","BTCUSD",1643540707659,0.002,38197.0,38194.0,0.25974574]
["bitfinex","BTCUSD",1643540707860,0.002,38197.0,38195.0,0.089133]
["bitfinex","BTCUSD",1643540708161,0.002,38197.0,38196.0,0.46554757]
["bitfinex","BTCUSD",1643540708359,0.002,38197.0,38196.0,0.23334273]
["bitfinex","BTCUSD",1643540710109,0.002,38200.0,38196.0,0.23334273]
["bitfinex","BTCUSD",1643540710306,0.00033367,38198.0,38196.0,0.23334273]
["bitfinex","BTCUSD",1643540711311,0.002,38200.0,38196.0,0.23334273]
["bitfinex","BTCUSD",1643540711509,0.00066539,38199.0,38196.0,0.23334273]
["bitfinex","BTCUSD",1643540712509,0.002,38200.0,38196.0,0.23334273]
["bitfinex","BTCUSD",1643540713409,0.10086151,38198.0,38196.0,0.23334273]
["bitfinex","BTCUSD",1643540713654,0.10086151,38198.0,38189.0,0.31147153]
["bitfinex","BTCUSD",1643540713855,0.10086151,38198.0,38188.0,0.1162]
["bitfinex","BTCUSD",1643540714052,0.10086151,38198.0,38195.0,0.01978469]
["bitfinex","BTCUSD",1643540714953,0.002,38200.0,38191.0,0.28065843]
["bitfinex","BTCUSD",1643540715758,0.002,38200.0,38188.0,0.1162]
["bitfinex","BTCUSD",1643540716261,0.091133,38200.0,38188.0,0.1162]
["bitfinex","BTCUSD",1643540716458,0.00077133,38196.0,38188.0,0.1162]
["bitfinex","BTCUSD",1643540716656,0.08123771,38192.0,38188.0,0.1162]
["bitfinex","BTCUSD",1643540716857,0.08123771,38192.0,38187.0,0.29101655]
["bitfinex","BTCUSD",1643540719207,0.08123771,38192.0,38183.0,0.5978]
["bitfinex","BTCUSD",1643540719407,0.08123771,38192.0,38182.0,0.23715936]
["bitfinex","BTCUSD",1643540719609,0.08123771,38192.0,38186.0,0.01911096]
["bitfinex","BTCUSD",1643540719910,0.07623771,38192.0,38182.0,0.23715936]
["bitfinex","BTCUSD",1643540720307,0.07623771,38192.0,38182.0,0.46446241]
["bitfinex","BTCUSD",1643540720510,0.09052869,38186.0,38182.0,0.22730305]
["bitfinex","BTCUSD",1643540720708,0.09052869,38186.0,38183.0,0.089133]
["bitfinex","BTCUSD",1643540721152,0.09052869,38186.0,38182.0,0.22730305]
["bitfinex","BTCUSD",1643540721354,0.09052869,38186.0,38183.0,0.089133]
["bitfinex","BTCUSD",1643540721551,0.09052869,38186.0,38183.0,0.2254681]
["bitfinex","BTCUSD",1643540721752,0.09052869,38186.0,38183.0,0.22582099]
["bitfinex","BTCUSD",1643540721953,0.29668993,38190.0,38182.0,0.22730305]
["bitfinex","BTCUSD",1643540722154,0.724,38198.0,38183.0,0.31497003]
["bitfinex","BTCUSD",1643540722455,0.00069915,38193.0,38183.0,0.22583703]
["bitfinex","BTCUSD",1643540722653,0.00069915,38193.0,38184.0,0.089133]
["bitfinex","BTCUSD",1643540722854,0.00069915,38193.0,38185.0,0.22545567]
["bitfinex","BTCUSD",1643540723058,0.26319521,38192.0,38183.0,0.24371123]
["bitfinex","BTCUSD",1643540723454,0.26319521,38192.0,38182.0,0.22730305]
["bitfinex","BTCUSD",1643540723653,0.26319521,38192.0,38184.0,0.01941659]
["bitfinex","BTCUSD",1643540723852,0.26319521,38192.0,38182.0,0.22730305]
["bitfinex","BTCUSD",1643540724053,0.26319521,38192.0,38182.0,0.4554238]
["bitfinex","BTCUSD",1643540725503,0.26319521,38192.0,38182.0,0.47458691]
["bitfinex","BTCUSD",1643540725904,0.26319521,38192.0,38182.0,0.4554238]
["bitfinex","BTCUSD",1643540727707,0.26319521,38192.0,38182.0,0.4736643]
["bitfinex","BTCUSD",1643540727906,0.26319521,38192.0,38182.0,0.4554238]
["bitfinex","BTCUSD",1643540729558,0.26319521,38192.0,38182.0,0.4747721]
["bitfinex","BTCUSD",1643540729958,0.26319521,38192.0,38182.0,0.4554238]
["bitfinex","BTCUSD",1643540730158,0.26319521,38192.0,38183.0,0.089133]
["bitfinex","BTCUSD",1643540730359,0.26319521,38192.0,38184.0,0.23444744]
["bitfinex","BTCUSD",1643540731758,0.26319521,38192.0,38183.0,0.02061932]
["bitfinex","BTCUSD",1643540731961,0.26319521,38192.0,38182.0,0.4594399]
["bitfinex","BTCUSD",1643540734101,0.26319521,38192.0,38182.0,0.48099831]
["bitfinex","BTCUSD",1643540735002,0.26319521,38192.0,38182.0,0.4594399]
["bitfinex","BTCUSD",1643540735802,0.26319521,38192.0,38182.0,0.47793857]
["bitfinex","BTCUSD",1643540736464,0.26319521,38192.0,38182.0,0.4594399]
["bitfinex","BTCUSD",1643540737654,0.26319521,38192.0,38182.0,0.47791056]
["bitfinex","BTCUSD",1643540737855,0.26319521,38192.0,38182.0,0.4594399]
["bitfinex","BTCUSD",1643540738456,0.10268721,38193.0,38183.0,0.089133]
["bitfinex","BTCUSD",1643540738659,0.10268721,38193.0,38184.0,0.28698506]
["bitfinex","BTCUSD",1643540738660,0.00071394,38193.0,38184.0,0.28698506]
["bitfinex","BTCUSD",1643540738856,0.00071394,38193.0,38185.0,0.089133]
["bitfinex","BTCUSD",1643540739057,0.15,38197.0,38186.0,0.23595821]
["bitfinex","BTCUSD",1643540739255,0.00071396,38193.0,38183.0,0.27015751]
["bitfinex","BTCUSD",1643540739455,0.31984581,38191.0,38183.0,0.27015751]
["bitfinex","BTCUSD",1643540739655,0.08901745,38189.0,38184.0,0.089133]
["bitfinex","BTCUSD",1643540739906,0.08901745,38189.0,38185.0,0.23813729]
["bitfinex","BTCUSD",1643540740101,0.08901745,38189.0,38186.0,0.089133]
["bitfinex","BTCUSD",1643540740301,0.08901745,38189.0,38185.0,0.01825359]
["bitfinex","BTCUSD",1643540740501,0.31984581,38191.0,38183.0,0.25000105]
["bitfinex","BTCUSD",1643540741103,0.31976224,38191.0,38182.0,0.45348237]
["bitfinex","BTCUSD",1643540741309,0.089133,38190.0,38183.0,0.22612783]
["bitfinex","BTCUSD",1643540741503,0.31976224,38191.0,38183.0,0.22612783]
["bitfinex","BTCUSD",1643540742406,0.07851005,38184.0,38181.0,0.1228]
["bitfinex","BTCUSD",1643540742605,0.08116399,38186.0,38182.0,0.22458631]
["bitfinex","BTCUSD",1643540742904,0.08116399,38186.0,38182.0,0.22432331]
["bitfinex","BTCUSD",1643540743104,0.08116399,38186.0,38180.0,0.00065684]
["bitfinex","BTCUSD",1643540743305,0.08116399,38186.0,38180.0,0.08978984]
["bitfinex","BTCUSD",1643540743505,0.08116399,38186.0,38181.0,0.23920291]
["bitfinex","BTCUSD",1643540743962,0.08116399,38186.0,38180.0,0.0217495]
["bitfinex","BTCUSD",1643540744159,0.08116399,38186.0,38181.0,0.089133]
["bitfinex","BTCUSD",1643540744359,0.08116399,38186.0,38182.0,0.22568684]
["bitfinex","BTCUSD",1643540744559,0.31976224,38191.0,38180.0,0.00065684]
["bitfinex","BTCUSD",1643540744958,0.31976224,38191.0,38179.0,0.25088245]
["bitfinex","BTCUSD",1643540745359,0.31976224,38191.0,38180.0,0.00065684]
["bitfinex","BTCUSD",1643540745960,0.09423261,38189.0,38180.0,0.00065684]
["bitfinex","BTCUSD",1643540746363,0.15,38197.0,38180.0,0.089133]
["bitfinex","BTCUSD",1643540746666,0.15,38197.0,38181.0,0.31903802]
["bitfinex","BTCUSD",1643540747161,0.15,38197.0,38189.0,0.26300379]
["bitfinex","BTCUSD",1643540747410,0.10039065,38192.0,38189.0,0.26300379]
["bitfinex","BTCUSD",1643540748004,0.10039065,38192.0,38181.0,0.87003802]
["bitfinex","BTCUSD",1643540748205,0.30915862,38188.0,38181.0,0.89059793]
["bitfinex","BTCUSD",1643540748407,0.30915862,38188.0,38181.0,0.66562105]
["bitfinex","BTCUSD",1643540748606,0.30915862,38188.0,38181.0,0.64506114]
["bitfinex","BTCUSD",1643540748805,0.30915862,38188.0,38182.0,0.089133]
["bitfinex","BTCUSD",1643540749009,0.30915862,38188.0,38183.0,0.27507594]
["bitfinex","BTCUSD",1643540749210,0.30915862,38188.0,38186.0,0.24940906]
["bitfinex","BTCUSD",1643540749707,0.10039065,38192.0,38186.0,0.24940906]
["bitfinex","BTCUSD",1643540750709,0.001,38189.0,38186.0,0.155018]
["bitfinex","BTCUSD",1643540750907,0.10186986,38189.0,38186.0,0.155018]
["bitfinex","BTCUSD",1643540751170,0.10186986,38189.0,38181.0,0.59456532]
["bitfinex","BTCUSD",1643540751171,0.10186986,38189.0,38181.0,0.3185422]
["bitfinex","BTCUSD",1643540751373,0.10186986,38189.0,38182.0,0.089133]
["bitfinex","BTCUSD",1643540751570,0.10186986,38189.0,38183.0,0.23446108]
["bitfinex","BTCUSD",1643540752373,0.10186986,38189.0,38183.0,0.2546314]
["bitfinex","BTCUSD",1643540752671,0.09501697,38186.0,38183.0,0.23446108]
["bitfinex","BTCUSD",1643540752872,0.1007146,38185.0,38184.0,0.089133]
["bitfinex","BTCUSD",1643540753072,0.1007146,38185.0,38184.0,0.32409693]
["bitfinex","BTCUSD",1643540753271,0.001,38189.0,38184.0,0.32409693]
["bitfinex","BTCUSD",1643540753472,0.001,38189.0,38184.0,0.23496393]
["bitfinex","BTCUSD",1643540753673,0.001,38189.0,38185.0,0.089133]
["bitfinex","BTCUSD",1643540753873,0.001,38189.0,38186.0,0.22941866]
["bitfinex","BTCUSD",1643540754072,0.001,38189.0,38187.0,0.089133]
["bitfinex","BTCUSD",1643540754277,0.001,38189.0,38185.0,0.089133]
["bitfinex","BTCUSD",1643540754473,0.001,38189.0,38183.0,0.089133]
["bitfinex","BTCUSD",1643540754673,0.001,38189.0,38184.0,0.23572423]
["bitfinex","BTCUSD",1643540754909,0.001,38189.0,38185.0,0.089133]
["bitfinex","BTCUSD",1643540755304,0.001,38189.0,38182.0,0.25371621]
["bitfinex","BTCUSD",1643540755504,0.001,38189.0,38183.0,0.089133]
["bitfinex","BTCUSD",1643540755705,0.001,38189.0,38184.0,0.25890429]
["bitfinex","BTCUSD",1643540756206,0.001,38189.0,38184.0,0.23706013]
["bitfinex","BTCUSD",1643540756810,0.001,38189.0,38182.0,0.26560997]
["bitfinex","BTCUSD",1643540757006,0.001,38189.0,38183.0,0.089133]
["bitfinex","BTCUSD",1643540757706,0.001,38189.0,38184.0,0.22449779]
["bitfinex","BTCUSD",1643540759555,0.001,38189.0,38185.0,0.089133]
["bitfinex","BTCUSD",1643540759755,0.001,38189.0,38184.0,0.24277259]
["bitfinex","BTCUSD",1643540760760,0.01133431,38189.0,38184.0,0.24437067]
["bitfinex","BTCUSD",1643540760958,0.01133431,38189.0,38184.0,0.0182748]
["bitfinex","BTCUSD",1643540760959,0.09392251,38185.0,38184.0,0.0182748]
["bitfinex","BTCUSD",1643540761158,0.09392251,38185.0,38184.0,0.1074078]
["bitfinex","BTCUSD",1643540762412,0.09392251,38185.0,38184.0,0.43343092]
["bitfinex","BTCUSD",1643540762609,0.01133431,38189.0,38184.0,0.34429792]
["bitfinex","BTCUSD",1643540762808,0.09047741,38188.0,38184.0,0.34429792]
["bitfinex","BTCUSD",1643540763010,0.09047741,38188.0,38184.0,0.32602312]
["bitfinex","BTCUSD",1643540763612,0.09574916,38185.0,38184.0,0.32602312]
["bitfinex","BTCUSD",1643540763809,0.09047741,38188.0,38184.0,0.41515612]
["bitfinex","BTCUSD",1643540764009,0.09047741,38188.0,38184.0,0.32602312]
["bitfinex","BTCUSD",1643540767657,0.09047741,38188.0,38183.0,0.32602312]
["bitfinex","BTCUSD",1643540769361,0.01133431,38189.0,38184.0,0.22422209]
["bitfinex","BTCUSD",1643540769561,0.01133431,38189.0,38185.0,0.089133]
["bitfinex","BTCUSD",1643540769765,0.01133431,38189.0,38184.0,0.63989897]
["bitfinex","BTCUSD",1643540770009,0.01133431,38189.0,38184.0,0.089133]
["bitfinex","BTCUSD",1643540770208,0.01133431,38189.0,38184.0,0.31533179]
["bitfinex","BTCUSD",1643540770410,0.0904054,38187.0,38184.0,0.089133]
["bitfinex","BTCUSD",1643540770607,0.0904054,38187.0,38184.0,0.31245701]
["bitfinex","BTCUSD",1643540770809,0.0904054,38187.0,38184.0,0.089133]
["bitfinex","BTCUSD",1643540771206,0.0904054,38187.0,38184.0,0.31322087]
["bitfinex","BTCUSD",1643540771607,0.0904054,38187.0,38184.0,0.089133]
["bitfinex","BTCUSD",1643540772310,0.0904054,38187.0,38184.0,0.31661223]
["bitfinex","BTCUSD",1643540772507,0.0904054,38187.0,38184.0,0.3144343]
["bitfinex","BTCUSD",1643540772707,0.0904054,38187.0,38184.0,0.089133]
["bitfinex","BTCUSD",1643540773508,0.0904054,38187.0,38184.0,0.31287542]
["bitfinex","BTCUSD",1643540773752,0.0904054,38187.0,38184.0,0.089133]
["bitfinex","BTCUSD",1643540774053,0.10244996,38185.0,38183.0,0.32602312]
["bitfinex","BTCUSD",1643540774253,0.0904054,38187.0,38184.0,0.089133]
["bitfinex","BTCUSD",1643540774452,0.0904054,38187.0,38184.0,0.41515612]
["bitfinex","BTCUSD",1643540774655,0.0904054,38187.0,38185.0,0.22430195]
["bitfinex","BTCUSD",1643540774857,0.0904054,38187.0,38184.0,0.32602312]
["bitfinex","BTCUSD",1643540775055,0.0904054,38187.0,38185.0,0.089133]
["bitfinex","BTCUSD",1643540776555,0.0904054,38187.0,38184.0,0.32602312]
["bitfinex","BTCUSD",1643540777155,0.0904054,38187.0,38185.0,0.089133]
["bitfinex","BTCUSD",1643540777411,0.0904054,38187.0,38184.0,0.32602312]
["bitfinex","BTCUSD",1643540777602,0.0904054,38187.0,38183.0,0.32602312]
["bitfinex","BTCUSD",1643540781760,0.01133431,38189.0,38183.0,0.32602312]
["bitfinex","BTCUSD",1643540781963,0.01133431,38189.0,38184.0,0.66108286]
["bitfinex","BTCUSD",1643540783061,0.01133431,38189.0,38187.0,0.30099337]
["bitfinex","BTCUSD",1643540784062,0.01133431,38189.0,38188.0,0.089133]
["bitfinex","BTCUSD",1643540784263,0.01133431,38189.0,38187.0,0.30099337]
["bitfinex","BTCUSD",1643540784464,0.10035562,38188.0,38187.0,0.30099337]
["bitfinex","BTCUSD",1643540784665,0.01133431,38189.0,38187.0,0.30099337]
["bitfinex","BTCUSD",1643540785106,0.01125925,38189.0,38187.0,0.30099337]
["bitfinex","BTCUSD",1643540785507,0.01125925,38189.0,38188.0,0.089133]
["bitfinex","BTCUSD",1643540785806,0.01125925,38189.0,38187.0,0.30099337]
["bitfinex","BTCUSD",1643540786007,0.01125925,38189.0,38188.0,0.089133]
["bitfinex","BTCUSD",1643540787307,0.01125925,38189.0,38187.0,0.30099337]
["bitfinex","BTCUSD",1643540792421,0.01125925,38189.0,38188.0,0.089133]
["bitfinex","BTCUSD",1643540793015,0.01125925,38189.0,38187.0,0.30099337]
["bitfinex","BTCUSD",1643540793711,0.00625925,38189.0,38187.0,0.30099337]
["bitfinex","BTCUSD",1643540795114,0.00625925,38189.0,38188.0,0.089133]
["bitfinex","BTCUSD",1643540797661,0.00625925,38189.0,38188.0,0.31285844]
["bitfinex","BTCUSD",1643540797861,0.00625925,38189.0,38188.0,0.31500832]
["bitfinex","BTCUSD",1643540798065,0.00625925,38189.0,38188.0,0.089133]
["bitfinex","BTCUSD",1643540798362,0.00625925,38189.0,38187.0,0.30099337]
["bitfinex","BTCUSD",1643540799562,0.00625925,38189.0,38188.0,0.089133]
["bitfinex","BTCUSD",1643540801814,0.00625925,38189.0,38188.0,0.32889804]
["bitfinex","BTCUSD",1643540802014,0.00625925,38189.0,38188.0,0.37889804]
["bitfinex","BTCUSD",1643540802412,0.001,38191.0,38189.0,0.75]
["bitfinex","BTCUSD",1643540802613,0.001,38191.0,38190.0,0.32765781]
["bitfinex","BTCUSD",1643540802811,0.001,38191.0,38190.0,0.37765781]
["bitfinex","BTCUSD",1643540803219,0.001,38191.0,38190.0,0.139133]
["bitfinex","BTCUSD",1643540804055,0.00056425,38191.0,38190.0,0.139133]
["bitfinex","BTCUSD",1643540804455,0.00056425,38191.0,38190.0,0.3715397]
["bitfinex","BTCUSD",1643540804655,0.00056425,38191.0,38190.0,0.139133]
["bitfinex","BTCUSD",1643540804855,0.00056425,38191.0,38190.0,0.373117]
["bitfinex","BTCUSD",1643540805258,0.00056425,38191.0,38190.0,0.139133]
["bitfinex","BTCUSD",1643540807157,0.00056425,38191.0,38190.0,0.089133]
["bitfinex","BTCUSD",1643540807427,0.00056425,38191.0,38189.0,0.089133]
["bitfinex","BTCUSD",1643540807619,0.00056425,38191.0,38190.0,0.22261729]
["bitfinex","BTCUSD",1643540807819,0.00056425,38191.0,38190.0,0.36175029]
["bitfinex","BTCUSD",1643540808021,0.00056425,38191.0,38190.0,0.36163278]
["bitfinex","BTCUSD",1643540808221,0.00056425,38191.0,38190.0,0.13901549]
["bitfinex","BTCUSD",1643540809421,0.00056425,38191.0,38190.0,0.37137326]
["bitfinex","BTCUSD",1643540809619,0.00056425,38191.0,38190.0,0.15203998]
["bitfinex","BTCUSD",1643540810622,0.00056425,38191.0,38190.0,0.13901549]
["bitfinex","BTCUSD",1643540810825,0.00056425,38191.0,38190.0,0.089133]
["bitfinex","BTCUSD",1643540811029,0.00056425,38191.0,38190.0,0.05]
["bitfinex","BTCUSD",1643540811264,0.00056425,38191.0,38190.0,0.089133]
["bitfinex","BTCUSD",1643540811465,0.00056425,38191.0,38189.0,0.089133]
["bitfinex","BTCUSD",1643540820165,0.00056425,38191.0,38189.0,0.31468662]
["bitfinex","BTCUSD",1643540821667,0.00056425,38191.0,38189.0,0.089133]
["bitfinex","BTCUSD",1643540822069,0.00056425,38191.0,38189.0,0.088502]
["bitfinex","BTCUSD",1643540823411,0.00056425,38191.0,38189.0,0.31192037]
["bitfinex","BTCUSD",1643540824312,0.00056425,38191.0,38189.0,0.088502]
["bitfinex","BTCUSD",1643540825913,0.10148472,38191.0,38189.0,0.088502]
["bitfinex","BTCUSD",1643540826158,0.10512654,38191.0,38189.0,0.088502]
["bitfinex","BTCUSD",1643540826359,0.00056425,38191.0,38189.0,0.088502]
["bitfinex","BTCUSD",1643540827358,0.00056425,38191.0,38189.0,0.31042578]
["bitfinex","BTCUSD",1643540827559,0.00056425,38191.0,38189.0,0.088502]
["bitfinex","BTCUSD",1643540827960,0.00056425,38191.0,38189.0,0.31098854]
["bitfinex","BTCUSD",1643540828961,0.00056425,38191.0,38189.0,0.088502]
["bitfinex","BTCUSD",1643540829161,0.00056425,38191.0,38189.0,0.31053344]
["bitfinex","BTCUSD",1643540829465,0.00056425,38191.0,38189.0,0.088502]
["bitfinex","BTCUSD",1643540830910,0.00056425,38191.0,38188.0,0.05]
["bitfinex","BTCUSD",1643540831112,0.00056425,38191.0,38189.0,0.089119]
["bitfinex","BTCUSD",1643540831312,0.00056425,38191.0,38188.0,0.089119]
["bitfinex","BTCUSD",1643540831513,0.00056425,38191.0,38189.0,0.27388886]
["bitfinex","BTCUSD",1643540831712,0.00056425,38191.0,38190.0,0.089119]
["bitfinex","BTCUSD",1643540832317,0.00056425,38191.0,38188.0,0.089119]
["bitfinex","BTCUSD",1643540832515,0.00056425,38191.0,38189.0,0.27958873]
["bitfinex","BTCUSD",1643540832715,0.00056425,38191.0,38190.0,0.089119]
["bitfinex","BTCUSD",1643540842472,0.00049682,38191.0,38190.0,0.089119]
["bitfinex","BTCUSD",1643540845508,0.00049682,38191.0,38190.0,0.089029]
["bitfinex","BTCUSD",1643540845707,0.00049682,38191.0,38190.0,0.088759]
["bitfinex","BTCUSD",1643540847616,0.001,38192.0,38190.0,0.082049]
["bitfinex","BTCUSD",1643540849065,0.001,38195.0,38192.0,0.089119]
["bitfinex","BTCUSD",1643540849263,0.00254792,38199.0,38194.0,0.32534494]
["bitfinex","BTCUSD",1643540849465,0.00254792,38199.0,38195.0,0.41446194]
["bitfinex","BTCUSD",1643540849664,0.00254792,38199.0,38195.0,0.46446194]
["bitfinex","BTCUSD",1643540849864,0.002,38201.0,38195.0,0.46446194]
["bitfinex","BTCUSD",1643540850063,0.002,38201.0,38196.0,0.25291451]
["bitfinex","BTCUSD",1643540850268,0.002,38201.0,38197.0,0.089117]
["bitfinex","BTCUSD",1643540850465,0.002,38201.0,38197.0,0.139117]
["bitfinex","BTCUSD",1643540851263,0.00332013,38200.0,38198.0,0.24684588]
["bitfinex","BTCUSD",1643540851465,0.00332013,38200.0,38199.0,0.089117]
["bitfinex","BTCUSD",1643540851663,0.00332013,38200.0,38199.0,0.32972108]
["bitfinex","BTCUSD",1643540852064,0.003,38200.0,38199.0,0.32972108]
["bitfinex","BTCUSD",1643540852514,0.003,38200.0,38199.0,0.089117]
["bitfinex","BTCUSD",1643540860115,0.003,38200.0,38196.0,0.05]
["bitfinex","BTCUSD",1643540860519,0.003,38200.0,38195.0,0.02108405]
["bitfinex","BTCUSD",1643540860717,0.00362978,38200.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540860917,0.00362978,38200.0,38196.0,0.139117]
["bitfinex","BTCUSD",1643540861716,0.003,38200.0,38195.0,0.27604969]
["bitfinex","BTCUSD",1643540862116,0.00363669,38200.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540862914,0.003,38200.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540863121,0.00363669,38200.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540864162,0.003,38200.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540864363,0.00363669,38200.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540864963,0.07729699,38200.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540865465,0.0766603,38200.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540865671,0.07729583,38200.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540866464,0.0766603,38200.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540866864,0.07729583,38200.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540867066,0.10251773,38199.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540867266,0.09948212,38198.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540867516,0.10555649,38199.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540867720,0.0766603,38200.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540868119,0.00063553,38199.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540868917,0.0766603,38200.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540869117,0.00063573,38199.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540870220,0.0766603,38200.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540870418,0.00063573,38199.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540871368,0.0766603,38200.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540871568,0.00063573,38199.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540872571,0.0766603,38200.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540872979,0.0006357,38199.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540873771,0.0766603,38200.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540873973,0.0006357,38199.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540874918,0.0766603,38200.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540875315,0.0006357,38199.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540876120,0.0766603,38200.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540876516,0.0006357,38199.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540877319,0.0766603,38200.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540877720,0.0006357,38199.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540878120,0.09389622,38199.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540878521,0.0766603,38200.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540878770,0.09641425,38199.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540878966,0.09677789,38198.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540879166,0.0006357,38199.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540879767,0.0766603,38200.0,38196.0,0.089117]
["bitfinex","BTCUSD",1643540879967,0.0006357,38199.0,38194.0,0.05]
["bitfinex","BTCUSD",1643540880167,0.0006357,38199.0,38195.0,0.089117]
["bitfinex","BTCUSD",1643540880368,0.0006357,38199.0,38195.0,0.139117]
["bitfinex","BTCUSD",1643540880970,0.0766603,38200.0,38195.0,0.139117]
["bitfinex","BTCUSD",1643540881169,0.0006357,38199.0,38195.0,0.139117]
["bitfinex","BTCUSD",1643540883417,0.0766603,38200.0,38195.0,0.139117]
["bitfinex","BTCUSD",1643540883618,0.0006357,38199.0,38195.0,0.139117]
["bitfinex","BTCUSD",1643540884618,0.0766603,38200.0,38195.0,0.139117]
["bitfinex","BTCUSD",1643540885022,0.0006357,38199.0,38195.0,0.139117]
["bitfinex","BTCUSD",1643540885221,0.00034475,38199.0,38195.0,0.139117]
["bitfinex","BTCUSD",1643540885821,0.0766603,38200.0,38195.0,0.139117]
["bitfinex","BTCUSD",1643540887674,0.48847036,38199.0,38195.0,0.05]
["bitfinex","BTCUSD",1643540887872,0.48847036,38199.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540888274,0.50784925,38199.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540888475,0.089117,38198.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540888873,0.29243606,38195.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540890112,0.64258843,38195.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540893667,0.62719614,38195.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540894069,0.53807914,38195.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540894270,0.29243606,38195.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540894873,0.09242,38196.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540898414,0.089117,38195.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540899517,0.09242,38196.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540900919,0.089117,38195.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540902864,0.08632685,38195.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540904465,0.089117,38197.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540904665,0.24271033,38196.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540904924,0.089114,38195.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540905123,0.089114,38197.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540906421,0.24169346,38196.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540906721,0.26237104,38198.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540906922,0.089114,38197.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540907729,0.089114,38198.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540908763,0.24100425,38197.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540908964,0.089113,38196.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540909363,0.10164976,38195.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540909563,0.089113,38195.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540909763,0.18772542,38198.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540909964,0.10202521,38196.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540910163,0.089113,38195.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540910564,0.089113,38198.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540911265,0.08881597,38198.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540911468,0.25101624,38197.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540911668,0.089113,38196.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540912069,0.089113,38197.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540912523,0.24442492,38196.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540912724,0.24814639,38199.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540912725,0.089113,38195.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540912927,0.089113,38197.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540913124,0.26777272,38196.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540913527,0.089113,38195.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540913824,0.089113,38197.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540914023,0.2592928,38196.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540914225,0.089113,38195.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540914627,0.089113,38197.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540914925,0.25645205,38196.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540915125,0.089113,38195.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540915531,0.089113,38197.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540915725,0.2615025,38196.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540915926,0.089113,38195.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540916369,0.089113,38197.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540916572,0.25200132,38196.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540916771,0.089113,38195.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540917170,0.089113,38197.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540917369,0.25635992,38196.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540917573,0.089113,38195.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540917974,0.089113,38197.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540918176,0.25019716,38196.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540918373,0.089113,38195.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540918974,0.089113,38197.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540919174,0.26187475,38196.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540919373,0.089113,38195.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540919573,0.084113,38195.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540919774,0.089113,38197.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540920026,0.25753028,38196.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540920224,0.089114,38195.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540920621,0.089114,38197.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540920927,0.26737718,38196.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540921123,0.089114,38195.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540921523,0.089114,38197.0,38194.0,0.27249624]
["bitfinex","BTCUSD",1643540921721,0.2606251,38196.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540921924,0.089114,38195.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540922324,0.089114,38197.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540922524,0.26568254,38196.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540922724,0.089114,38195.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540923128,0.089114,38197.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540923326,0.26491105,38196.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540923528,0.089114,38195.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540923966,0.089114,38197.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540924167,0.26218379,38196.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540924368,0.089114,38195.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540924867,0.084114,38197.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540925067,0.26037844,38196.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540925269,0.089114,38195.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540925670,0.089113,38197.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540925867,0.25498223,38196.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540926071,0.089113,38195.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540926269,0.34368177,38195.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540926568,0.089113,38195.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540926768,0.28515654,38198.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540926769,0.089113,38197.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540926969,0.2525802,38196.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540927169,0.089113,38195.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540927421,0.34259447,38195.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540930122,0.34180823,38195.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540931186,0.33680823,38195.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540936435,0.43680823,38195.0,38194.0,0.27241126]
["bitfinex","BTCUSD",1643540936636,0.43680823,38195.0,38194.0,0.17793881]
["bitfinex","BTCUSD",1643540936637,1.18680823,38195.0,38194.0,0.17793881]
["bitfinex","BTCUSD",1643540936831,1.87480823,38195.0,38190.0,0.00078897]
["bitfinex","BTCUSD",1643540937035,1.388,38193.0,38190.0,0.00078897]
["bitfinex","BTCUSD",1643540937235,0.51786018,38192.0,38190.0,0.00078897]
["bitfinex","BTCUSD",1643540937432,1.16670353,38191.0,38178.0,0.32534494]
["bitfinex","BTCUSD",1643540937733,0.30984702,38183.0,38177.0,0.44444494]
["bitfinex","BTCUSD",1643540937931,0.30984702,38183.0,38177.0,0.0031568]
["bitfinex","BTCUSD",1643540937932,0.24711345,38182.0,38177.0,0.0031568]
["bitfinex","BTCUSD",1643540938133,0.30984702,38183.0,38177.0,0.0031568]
["bitfinex","BTCUSD",1643540938333,0.24766183,38182.0,38177.0,0.0031568]
["bitfinex","BTCUSD",1643540938532,0.089117,38181.0,38177.0,0.0031568]
["bitfinex","BTCUSD",1643540938769,0.09437072,38178.0,38176.0,0.02061857]
["bitfinex","BTCUSD",1643540939470,0.30458803,38184.0,38176.0,0.02061857]
["bitfinex","BTCUSD",1643540939971,0.28744527,38188.0,38177.0,0.2658385]
["bitfinex","BTCUSD",1643540940171,0.28744527,38188.0,38178.0,0.00078907]
["bitfinex","BTCUSD",1643540940771,0.09776355,38185.0,38178.0,0.00078907]
["bitfinex","BTCUSD",1643540941171,0.28744527,38188.0,38177.0,0.2658385]
["bitfinex","BTCUSD",1643540941370,0.28744527,38188.0,38180.0,0.00078905]
["bitfinex","BTCUSD",1643540941969,0.08032744,38184.0,38180.0,0.00078905]
["bitfinex","BTCUSD",1643540942438,0.089117,38183.0,38177.0,0.3158385]
["bitfinex","BTCUSD",1643540942630,0.08032744,38184.0,38177.0,0.3158385]
["bitfinex","BTCUSD",1643540942631,0.08032744,38184.0,38180.0,0.00078904]
["bitfinex","BTCUSD",1643540943529,0.08032744,38184.0,38177.0,0.2658385]
["bitfinex","BTCUSD",1643540943730,0.08032744,38184.0,38180.0,0.00078904]
["bitfinex","BTCUSD",1643540943930,0.089117,38183.0,38180.0,0.00078904]
["bitfinex","BTCUSD",1643540944729,0.089117,38183.0,38179.0,0.00489625]
["bitfinex","BTCUSD",1643540944929,0.08032744,38184.0,38180.0,0.00078905]
["bitfinex","BTCUSD",1643540945130,0.089117,38183.0,38180.0,0.00078905]
["bitfinex","BTCUSD",1643540945731,0.48329627,38183.0,38180.0,0.00078905]
["bitfinex","BTCUSD",1643540945932,0.48329627,38183.0,38179.0,0.00489625]
["bitfinex","BTCUSD",1643540946185,0.239117,38183.0,38180.0,0.00078905]
["bitfinex","BTCUSD",1643540946383,0.65,38182.0,38179.0,0.0036853]
["bitfinex","BTCUSD",1643540946583,0.189117,38181.0,38179.0,0.0036853]
["bitfinex","BTCUSD",1643540946788,0.24596085,38180.0,38179.0,0.0036853]
["bitfinex","BTCUSD",1643540946984,0.33507785,38180.0,38179.0,0.0036853]
["bitfinex","BTCUSD",1643540947386,2.08161801,38180.0,38179.0,0.0036853]
["bitfinex","BTCUSD",1643540947785,1.92307785,38180.0,38179.0,0.0036853]
["bitfinex","BTCUSD",1643540948185,0.75,38179.0,38161.0,0.32534494]
["bitfinex","BTCUSD",1643540948392,0.31708803,38172.0,38161.0,0.32534494]
["bitfinex","BTCUSD",1643540948589,0.30145043,38171.0,38169.0,0.00161508]
["bitfinex","BTCUSD",1643540948786,0.089117,38170.0,38169.0,0.00131508]
["bitfinex","BTCUSD",1643540948985,0.35588853,38170.0,38169.0,0.00131508]
["bitfinex","BTCUSD",1643540949389,0.54882716,38170.0,38169.0,0.00131508]
["bitfinex","BTCUSD",1643540949585,0.54882716,38170.0,38160.0,0.5605]
["bitfinex","BTCUSD",1643540949786,0.45971016,38170.0,38160.0,0.5605]
["bitfinex","BTCUSD",1643540950027,0.09293863,38170.0,38160.0,0.5605]
["bitfinex","BTCUSD",1643540950926,0.09293863,38170.0,38160.0,0.582123]
["bitfinex","BTCUSD",1643540951527,0.24316345,38169.0,38160.0,0.582123]
["bitfinex","BTCUSD",1643540951727,0.09369754,38168.0,38160.0,0.021623]
["bitfinex","BTCUSD",1643540952125,0.24215071,38169.0,38160.0,0.021623]
["bitfinex","BTCUSD",1643540952325,0.10015695,38168.0,38160.0,0.006623]
["bitfinex","BTCUSD",1643540952528,0.015,38161.0,38160.0,0.0246375]
["bitfinex","BTCUSD",1643540952727,0.015,38161.0,38160.0,0.1137545]
["bitfinex","BTCUSD",1643540954478,0.33461938,38170.0,38161.0,0.75]
["bitfinex","BTCUSD",1643540954674,0.33461938,38170.0,38163.0,0.23997989]
["bitfinex","BTCUSD",1643540955073,0.09293863,38170.0,38163.0,0.23997989]
["bitfinex","BTCUSD",1643540955274,0.23887507,38169.0,38160.0,0.0396375]
["bitfinex","BTCUSD",1643540955875,0.23887507,38169.0,38163.0,0.00062693]
["bitfinex","BTCUSD",1643540956874,0.23887507,38169.0,38159.0,0.23490051]
["bitfinex","BTCUSD",1643540957079,0.23887507,38169.0,38164.0,0.0006269]
["bitfinex","BTCUSD",1643540957927,0.23887507,38169.0,38159.0,0.23490051]
["bitfinex","BTCUSD",1643540958124,0.23887507,38169.0,38165.0,0.0006269]
["bitfinex","BTCUSD",1643540959225,0.23887507,38169.0,38159.0,0.30489997]
["bitfinex","BTCUSD",1643540959427,0.23887507,38169.0,38165.0,0.00066309]
["bitfinex","BTCUSD",1643540960427,0.23887507,38169.0,38159.0,0.25489997]
["bitfinex","BTCUSD",1643540960428,0.33887507,38169.0,38159.0,0.25489997]
["bitfinex","BTCUSD",1643540960627,0.33887507,38169.0,38165.0,0.00066309]
["bitfinex","BTCUSD",1643540960828,0.089117,38168.0,38165.0,0.00066309]
["bitfinex","BTCUSD",1643540961028,0.25947559,38167.0,38165.0,0.00066309]
["bitfinex","BTCUSD",1643540961477,0.25731516,38169.0,38165.0,0.00066309]
["bitfinex","BTCUSD",1643540961677,0.25731516,38169.0,38159.0,0.28490051]
["bitfinex","BTCUSD",1643540961880,0.25731516,38169.0,38164.0,0.00066311]
["bitfinex","BTCUSD",1643540962776,0.25731516,38169.0,38159.0,0.28490051]
["bitfinex","BTCUSD",1643540962982,0.0917203,38168.0,38165.0,0.00065495]
["bitfinex","BTCUSD",1643540963182,0.23797143,38167.0,38165.0,0.00065495]
["bitfinex","BTCUSD",1643540963380,0.0979753,38167.0,38165.0,0.00065495]
["bitfinex","BTCUSD",1643540963679,0.25308392,38169.0,38165.0,0.00065495]
["bitfinex","BTCUSD",1643540963881,0.10546692,38168.0,38165.0,0.00065495]
["bitfinex","BTCUSD",1643540964081,0.10546692,38168.0,38159.0,0.28490051]
["bitfinex","BTCUSD",1643540964281,0.09177664,38167.0,38165.0,0.00065494]
["bitfinex","BTCUSD",1643540964481,0.25769523,38169.0,38165.0,0.00065494]
["bitfinex","BTCUSD",1643540965337,0.25769523,38169.0,38159.0,0.28490051]
["bitfinex","BTCUSD",1643540965539,0.25769523,38169.0,38165.0,0.00065494]
["bitfinex","BTCUSD",1643540966139,0.25769523,38169.0,38159.0,0.27317561]
["bitfinex","BTCUSD",1643540966539,0.25769523,38169.0,38159.0,0.27055545]
["bitfinex","BTCUSD",1643540967041,0.25769523,38169.0,38160.0,0.02059657]
["bitfinex","BTCUSD",1643540967448,0.25769523,38169.0,38159.0,0.27055545]
["bitfinex","BTCUSD",1643540968241,0.25769523,38169.0,38159.0,0.23490051]
["bitfinex","BTCUSD",1643540968681,0.25769523,38169.0,38159.0,0.25379537]
["bitfinex","BTCUSD",1643540969485,0.00038647,38174.0,38165.0,0.27454787]
["bitfinex","BTCUSD",1643540970183,0.34923352,38175.0,38165.0,0.27454787]
["bitfinex","BTCUSD",1643540970387,0.00077306,38174.0,38165.0,0.27454787]
["bitfinex","BTCUSD",1643540970589,0.26383082,38173.0,38165.0,0.27454787]
["bitfinex","BTCUSD",1643540971185,0.0965335,38169.0,38165.0,0.27454787]
["bitfinex","BTCUSD",1643540972187,0.26383082,38173.0,38165.0,0.27454787]
["bitfinex","BTCUSD",1643540973833,0.10417944,38173.0,38171.0,0.23167602]
["bitfinex","BTCUSD",1643540974033,0.089117,38172.0,38171.0,0.23167602]
["bitfinex","BTCUSD",1643540975635,0.32541406,38172.0,38171.0,0.23167602]
["bitfinex","BTCUSD",1643540975836,0.32495027,38172.0,38164.0,0.01945273]
["bitfinex","BTCUSD",1643540976035,0.10417944,38173.0,38164.0,0.01945273]
["bitfinex","BTCUSD",1643540976878,0.10417944,38173.0,38163.0,0.00070657]
["bitfinex","BTCUSD",1643540977078,0.10417944,38173.0,38164.0,0.25678843]
["bitfinex","BTCUSD",1643540977679,0.2512739,38175.0,38164.0,0.30678843]
["bitfinex","BTCUSD",1643540977882,0.23757444,38174.0,38164.0,0.30678843]
["bitfinex","BTCUSD",1643540978678,0.08811223,38172.0,38164.0,0.325219]
["bitfinex","BTCUSD",1643540978878,0.08811223,38172.0,38164.0,0.30678843]
["bitfinex","BTCUSD",1643540979079,0.23758486,38171.0,38164.0,0.25678843]
["bitfinex","BTCUSD",1643540979278,0.08811223,38172.0,38164.0,0.25678843]
["bitfinex","BTCUSD",1643540979936,0.08811223,38172.0,38164.0,0.30678843]
["bitfinex","BTCUSD",1643540980435,0.08811223,38172.0,38164.0,0.25678843]
["bitfinex","BTCUSD",1643540980632,0.08811223,38172.0,38164.0,0.2755917]
["bitfinex","BTCUSD",1643540980832,0.08811223,38172.0,38164.0,0.25678843]
["bitfinex","BTCUSD",1643540983039,0.08811223,38172.0,38164.0,0.27482745]
["bitfinex","BTCUSD",1643540983438,0.08811223,38172.0,38164.0,0.25678843]
["bitfinex","BTCUSD",1643540983896,0.08811223,38172.0,38164.0,0.30678843]
["bitfinex","BTCUSD",1643540984694,0.09537157,38171.0,38170.0,0.30669764]
["bitfinex","BTCUSD",1643540986698,0.09537157,38171.0,38166.0,0.01933857]
["bitfinex","BTCUSD",1643540986896,0.09537157,38171.0,38164.0,0.37534494]
["bitfinex","BTCUSD",1643540987096,0.09537157,38171.0,38164.0,0.32534494]
["bitfinex","BTCUSD",1643540987531,0.09537157,38171.0,38163.0,0.32613271]
["bitfinex","BTCUSD",1643540987729,0.09537157,38171.0,38164.0,0.60617081]
["bitfinex","BTCUSD",1643540987932,0.09537157,38171.0,38164.0,0.28082587]
["bitfinex","BTCUSD",1643540988533,0.09537157,38171.0,38164.0,0.60617081]
["bitfinex","BTCUSD",1643540988730,0.09537157,38171.0,38164.0,0.6262217]
["bitfinex","BTCUSD",1643540988932,0.09537157,38171.0,38164.0,0.60617081]
["bitfinex","BTCUSD",1643540990232,0.09537157,38171.0,38165.0,0.32534494]
["bitfinex","BTCUSD",1643540990632,0.08680367,38166.0,38165.0,0.32534494]
["bitfinex","BTCUSD",1643540990838,0.08680367,38166.0,38163.0,0.38049062]
["bitfinex","BTCUSD",1643540991282,0.08680367,38166.0,38165.0,0.32654631]
["bitfinex","BTCUSD",1643540991684,0.08680367,38166.0,38163.0,0.38049062]
["bitfinex","BTCUSD",1643540991880,0.26668383,38174.0,38164.0,0.37986302]
["bitfinex","BTCUSD",1643540992082,0.26668383,38174.0,38166.0,0.32654133]
["bitfinex","BTCUSD",1643540992282,0.26734746,38174.0,38166.0,0.32654133]
["bitfinex","BTCUSD",1643540993084,0.26668383,38174.0,38166.0,0.32654133]
["bitfinex","BTCUSD",1643540993283,0.26731381,38174.0,38166.0,0.32654133]
["bitfinex","BTCUSD",1643540994084,0.10440058,38168.0,38166.0,0.32654133]
["bitfinex","BTCUSD",1643540994286,0.26668383,38174.0,38166.0,0.32654133]
["bitfinex","BTCUSD",1643540994586,0.26731381,38174.0,38166.0,0.32654133]
["bitfinex","BTCUSD",1643540995028,0.09587329,38172.0,38166.0,0.32654133]
["bitfinex","BTCUSD",1643540996732,0.09587329,38172.0,38168.0,0.31120914]
["bitfinex","BTCUSD",1643540997137,0.24524141,38171.0,38168.0,0.31120914]
["bitfinex","BTCUSD",1643540997331,0.09587329,38172.0,38168.0,0.31120914]
["bitfinex","BTCUSD",1643540998133,0.09587329,38172.0,38165.0,0.32654133]
["bitfinex","BTCUSD",1643540998804,0.09587329,38172.0,38166.0,0.01999205]
["bitfinex","BTCUSD",1643540999004,0.23530688,38171.0,38166.0,0.01999205]
["bitfinex","BTCUSD",1643540999205,0.23530688,38171.0,38165.0,0.32654133]
["bitfinex","BTCUSD",1643540999407,0.09587329,38172.0,38164.0,0.32654133]
["bitfinex","BTCUSD",1643540999605,0.09587329,38172.0,38165.0,0.32654133]
["bitfinex","BTCUSD",1643541000707,0.09587329,38172.0,38165.0,0.34760766]
["bitfinex","BTCUSD",1643541000908,0.09587329,38172.0,38165.0,0.32654133]
["bitfinex","BTCUSD",1643541001306,0.10078744,38171.0,38165.0,0.32654133]
["bitfinex","BTCUSD",1643541002529,0.10487493,38169.0,38165.0,0.32654133]
["bitfinex","BTCUSD",1643541002729,0.09984202,38168.0,38165.0,0.32654133]
["bitfinex","BTCUSD",1643541002930,0.10219321,38166.0,38165.0,0.32654133]
["bitfinex","BTCUSD",1643541004336,0.10219321,38166.0,38164.0,0.32654133]
["bitfinex","BTCUSD",1643541004730,0.666541,38174.0,38164.0,0.32654133]
["bitfinex","BTCUSD",1643541004932,0.18994988,38174.0,38164.0,0.32654133]
["bitfinex","BTCUSD",1643541005134,0.18994988,38174.0,38165.0,0.32654133]
["bitfinex","BTCUSD",1643541005135,0.1,38174.0,38165.0,0.32654133]
["bitfinex","BTCUSD",1643541005532,0.10063659,38174.0,38165.0,0.32654133]
["bitfinex","BTCUSD",1643541005931,0.0832932,38169.0,38166.0,0.28719865]
["bitfinex","BTCUSD",1643541006988,0.0832932,38169.0,38165.0,0.32654133]
["bitfinex","BTCUSD",1643541007189,0.0832932,38169.0,38164.0,0.32654133]
["bitfinex","BTCUSD",1643541007388,0.00063656,38174.0,38165.0,0.32654133]
["bitfinex","BTCUSD",1643541007590,0.2512739,38175.0,38165.0,0.32654133]
["bitfinex","BTCUSD",1643541007788,0.00063651,38174.0,38165.0,0.32654133]
["bitfinex","BTCUSD",1643541007989,0.00063651,38174.0,38165.0,0.59236803]
["bitfinex","BTCUSD",1643541008790,0.2512739,38175.0,38165.0,0.59236803]
["bitfinex","BTCUSD",1643541008993,0.08975356,38174.0,38165.0,0.59236803]
["bitfinex","BTCUSD",1643541009190,0.08474216,38171.0,38165.0,0.32654133]
["bitfinex","BTCUSD",1643541009392,0.08474216,38171.0,38164.0,0.32654133]
["bitfinex","BTCUSD",1643541010034,0.1,38172.0,38164.0,0.32654133]
["bitfinex","BTCUSD",1643541010235,0.1,38172.0,38168.0,0.3006623]
["bitfinex","BTCUSD",1643541010633,0.00063652,38174.0,38168.0,0.3006623]
["bitfinex","BTCUSD",1643541010837,0.08975352,38174.0,38168.0,0.3006623]
["bitfinex","BTCUSD",1643541011034,0.18975352,38174.0,38168.0,0.3006623]
["bitfinex","BTCUSD",1643541011235,0.189117,38174.0,38168.0,0.3006623]
["bitfinex","BTCUSD",1643541011436,0.08259779,38173.0,38168.0,0.3006623]
["bitfinex","BTCUSD",1643541011638,0.089117,38172.0,38165.0,0.32654133]
["bitfinex","BTCUSD",1643541011834,0.08259779,38173.0,38165.0,0.32654133]
["bitfinex","BTCUSD",1643541012033,0.08259779,38173.0,38164.0,0.34602989]
["bitfinex","BTCUSD",1643541012836,0.13259779,38173.0,38164.0,0.34602989]
["bitfinex","BTCUSD",1643541013039,0.089117,38172.0,38164.0,0.32654133]
["bitfinex","BTCUSD",1643541013240,0.10091301,38171.0,38164.0,0.32654133]
["bitfinex","BTCUSD",1643541013438,0.10091301,38171.0,38163.0,0.32718745]
["bitfinex","BTCUSD",1643541013683,0.09678437,38169.0,38164.0,0.32654133]
["bitfinex","BTCUSD",1643541013882,0.09494899,38168.0,38164.0,0.32654133]
["bitfinex","BTCUSD",1643541014082,0.17188482,38173.0,38164.0,0.32654133]
["bitfinex","BTCUSD",1643541014083,0.10086279,38167.0,38164.0,0.32654133]
["bitfinex","BTCUSD",1643541014286,0.09609075,38165.0,38164.0,0.32654133]
["bitfinex","BTCUSD",1643541014486,1.388,38172.0,38164.0,0.32654133]
["bitfinex","BTCUSD",1643541014783,0.089117,38171.0,38164.0,0.32654133]
["bitfinex","BTCUSD",1643541014982,0.189117,38171.0,38164.0,0.32654133]
["bitfinex","BTCUSD",1643541015383,0.189117,38171.0,38163.0,0.32718743]
["bitfinex","BTCUSD",1643541015584,0.36641678,38173.0,38163.0,0.32718743]
["bitfinex","BTCUSD",1643541015782,0.44338444,38172.0,38164.0,0.32654133]
["bitfinex","BTCUSD",1643541015985,1.83138444,38172.0,38164.0,0.32654133]
["bitfinex","BTCUSD",1643541016285,0.189117,38172.0,38164.0,0.32654133]
["bitfinex","BTCUSD",1643541016586,0.08259779,38173.0,38164.0,0.32654133]
["bitfinex","BTCUSD",1643541017183,0.0936146,38166.0,38164.0,0.32654133]
["bitfinex","BTCUSD",1643541017442,0.23870291,38165.0,38164.0,0.32654133]
["bitfinex","BTCUSD",1643541017636,0.0936146,38166.0,38163.0,0.00064612]
["bitfinex","BTCUSD",1643541018334,0.0936146,38166.0,38159.0,0.37986302]
["bitfinex","BTCUSD",1643541018335,0.0936146,38166.0,38162.0,0.32654133]
["bitfinex","BTCUSD",1643541018535,0.0936146,38166.0,38163.0,0.00064956]
["bitfinex","BTCUSD",1643541019535,0.0936146,38166.0,38161.0,0.32654133]
["bitfinex","BTCUSD",1643541019736,0.0936146,38166.0,38163.0,0.00064956]
["bitfinex","BTCUSD",1643541019935,0.3734889,38169.0,38163.0,0.00064956]
["bitfinex","BTCUSD",1643541019936,0.23569655,38165.0,38163.0,0.00064956]
["bitfinex","BTCUSD",1643541020138,0.26648102,38168.0,38163.0,0.00064956]
["bitfinex","BTCUSD",1643541020437,0.089117,38167.0,38163.0,0.00064956]
["bitfinex","BTCUSD",1643541020635,0.26648102,38168.0,38163.0,0.00064956]
["bitfinex","BTCUSD",1643541020837,0.26648102,38168.0,38161.0,0.32654133]
["bitfinex","BTCUSD",1643541021036,0.10071322,38168.0,38163.0,0.00064956]
["bitfinex","BTCUSD",1643541021490,0.23884559,38167.0,38163.0,0.00064956]
["bitfinex","BTCUSD",1643541021894,0.1,38167.0,38163.0,0.00064956]
["bitfinex","BTCUSD",1643541022091,0.33677135,38167.0,38161.0,0.32654133]
["bitfinex","BTCUSD",1643541022291,0.1,38167.0,38163.0,0.00064782]
["bitfinex","BTCUSD",1643541022492,0.33858833,38167.0,38163.0,0.00064782]
["bitfinex","BTCUSD",1643541022692,0.089117,38166.0,38163.0,0.00064782]
["bitfinex","BTCUSD",1643541022893,0.24187665,38165.0,38163.0,0.00064782]
["bitfinex","BTCUSD",1643541023294,0.34373545,38167.0,38160.0,0.32654133]
["bitfinex","BTCUSD",1643541023493,0.34373545,38167.0,38162.0,0.00064783]
["bitfinex","BTCUSD",1643541024497,0.34373545,38167.0,38159.0,0.32654133]
["bitfinex","BTCUSD",1643541024694,0.33480222,38167.0,38163.0,0.00064842]
["bitfinex","BTCUSD",1643541024943,0.09578567,38165.0,38163.0,0.00064842]
["bitfinex","BTCUSD",1643541025135,0.09690648,38164.0,38163.0,0.00064842]
["bitfinex","BTCUSD",1643541025338,0.24373545,38167.0,38163.0,0.00064842]
["bitfinex","BTCUSD",1643541025536,0.44427176,38167.0,38163.0,0.00064842]
["bitfinex","BTCUSD",1643541025739,0.0995309,38165.0,38159.0,0.32654133]
["bitfinex","BTCUSD",1643541026036,0.09378163,38164.0,38163.0,0.00064842]
["bitfinex","BTCUSD",1643541026835,0.10215929,38164.0,38159.0,0.32654133]
["bitfinex","BTCUSD",1643541027039,0.10471462,38163.0,38162.0,0.00064843]
["bitfinex","BTCUSD",1643541027236,0.1,38166.0,38162.0,0.00064843]
["bitfinex","BTCUSD",1643541027535,0.24179532,38165.0,38162.0,0.00064843]
["bitfinex","BTCUSD",1643541028238,0.0941195,38162.0,38158.0,0.32654133]
["bitfinex","BTCUSD",1643541029397,0.1,38164.0,38158.0,0.32718955]
["bitfinex","BTCUSD",1643541029600,0.1,38166.0,38158.0,0.32718955]
["bitfinex","BTCUSD",1643541029797,0.24278549,38165.0,38158.0,0.32718955]
["bitfinex","BTCUSD",1643541029995,0.05,38166.0,38158.0,0.32718955]
["bitfinex","BTCUSD",1643541030195,0.09617215,38165.0,38158.0,0.32718955]
["bitfinex","BTCUSD",1643541030395,0.1,38168.0,38158.0,0.32654133]
["bitfinex","BTCUSD",1643541030597,0.24372543,38167.0,38160.0,0.0006482]
["bitfinex","BTCUSD",1643541030796,0.05,38166.0,38160.0,0.0006482]
["bitfinex","BTCUSD",1643541031399,0.27459676,38163.0,38160.0,0.0006482]
["bitfinex","BTCUSD",1643541031597,0.27459676,38163.0,38157.0,0.32654133]
["bitfinex","BTCUSD",1643541031796,0.1,38164.0,38161.0,0.0006482]
["bitfinex","BTCUSD",1643541032837,0.23846398,38165.0,38157.0,0.32654133]
["bitfinex","BTCUSD",1643541033036,0.15,38165.0,38161.0,0.00064834]
["bitfinex","BTCUSD",1643541033239,0.39142867,38165.0,38161.0,0.00064834]
["bitfinex","BTCUSD",1643541033438,0.15,38165.0,38161.0,0.00064834]
["bitfinex","BTCUSD",1643541033638,0.089117,38164.0,38161.0,0.00064834]
["bitfinex","BTCUSD",1643541033838,0.15,38165.0,38161.0,0.00064834]
["bitfinex","BTCUSD",1643541034038,0.15,38165.0,38157.0,0.55760561]
["bitfinex","BTCUSD",1643541034239,0.05,38165.0,38161.0,0.00064834]
["bitfinex","BTCUSD",1643541034440,0.23665701,38167.0,38161.0,0.00064834]
["bitfinex","BTCUSD",1643541034641,0.29418661,38168.0,38161.0,0.00064834]
["bitfinex","BTCUSD",1643541034844,0.3238918,38167.0,38161.0,0.00064834]
["bitfinex","BTCUSD",1643541035242,0.3238918,38167.0,38158.0,0.32654133]
["bitfinex","BTCUSD",1643541035442,0.2347748,38167.0,38162.0,0.00064833]
["bitfinex","BTCUSD",1643541035844,0.089117,38166.0,38162.0,0.00064833]
["bitfinex","BTCUSD",1643541036192,0.24134118,38165.0,38162.0,0.00064833]
["bitfinex","BTCUSD",1643541036392,0.089117,38164.0,38157.0,0.55760379]
["bitfinex","BTCUSD",1643541036592,0.34698498,38165.0,38162.0,0.00064828]
["bitfinex","BTCUSD",1643541036795,0.189117,38164.0,38162.0,0.00064828]
["bitfinex","BTCUSD",1643541036994,0.23505355,38163.0,38162.0,0.00064828]
["bitfinex","BTCUSD",1643541037193,0.32417055,38163.0,38162.0,0.00064828]
["bitfinex","BTCUSD",1643541037395,0.19426864,38163.0,38162.0,0.00064828]
["bitfinex","BTCUSD",1643541037593,0.089117,38163.0,38157.0,0.57897684]
["bitfinex","BTCUSD",1643541037793,0.23544002,38163.0,38157.0,0.32653951]
["bitfinex","BTCUSD",1643541038193,0.23480213,38163.0,38157.0,0.32653951]
["bitfinex","BTCUSD",1643541038794,0.20148653,38164.0,38157.0,0.32653951]
["bitfinex","BTCUSD",1643541038995,0.20148653,38164.0,38158.0,0.00064831]
["bitfinex","BTCUSD",1643541039697,0.23740377,38163.0,38158.0,0.00064831]
["bitfinex","BTCUSD",1643541040138,0.089117,38162.0,38157.0,0.32653951]
["bitfinex","BTCUSD",1643541040340,0.089117,38162.0,38159.0,0.00064994]
["bitfinex","BTCUSD",1643541041141,0.23853749,38161.0,38159.0,0.00064994]
["bitfinex","BTCUSD",1643541041447,0.23613721,38161.0,38159.0,0.00064994]
["bitfinex","BTCUSD",1643541041640,0.26093543,38163.0,38159.0,0.00064994]
["bitfinex","BTCUSD",1643541042043,0.36093543,38163.0,38159.0,0.00064994]
["bitfinex","BTCUSD",1643541042445,0.36093543,38163.0,38156.0,0.87583951]
["bitfinex","BTCUSD",1643541042641,0.36093543,38163.0,38159.0,0.00064994]
["bitfinex","BTCUSD",1643541043342,0.26093543,38163.0,38159.0,0.00064994]
["bitfinex","BTCUSD",1643541043788,0.26093543,38163.0,38159.0,0.00064814]
["bitfinex","BTCUSD",1643541044788,0.26093543,38163.0,38156.0,0.87583951]
["bitfinex","BTCUSD",1643541044991,0.31093543,38163.0,38159.0,0.00064814]
["bitfinex","BTCUSD",1643541045188,0.26093543,38163.0,38159.0,0.00064814]
["bitfinex","BTCUSD",1643541045392,0.1,38162.0,38159.0,0.00064814]
["bitfinex","BTCUSD",1643541045689,0.26093543,38163.0,38159.0,0.00064814]
["bitfinex","BTCUSD",1643541046091,0.26093543,38163.0,38157.0,0.24882785]
["bitfinex","BTCUSD",1643541046290,0.26093543,38163.0,38159.0,0.00064814]
["bitfinex","BTCUSD",1643541046689,0.2646062,38166.0,38159.0,0.00064814]
["bitfinex","BTCUSD",1643541046890,0.089153,38165.0,38159.0,0.00064814]
["bitfinex","BTCUSD",1643541047093,0.24812062,38164.0,38159.0,0.00064814]
["bitfinex","BTCUSD",1643541047291,0.089153,38163.0,38157.0,0.24882785]
["bitfinex","BTCUSD",1643541047549,0.1,38163.0,38160.0,0.00064833]
["bitfinex","BTCUSD",1643541047746,0.089153,38162.0,38160.0,0.00064833]
["bitfinex","BTCUSD",1643541048445,0.09127975,38161.0,38157.0,0.24882785]
["bitfinex","BTCUSD",1643541048646,0.09315121,38160.0,38159.0,0.00064834]
["bitfinex","BTCUSD",1643541048846,0.1,38163.0,38159.0,0.00064834]
["bitfinex","BTCUSD",1643541049048,0.39812062,38164.0,38159.0,0.00064834]
["bitfinex","BTCUSD",1643541049244,0.089153,38163.0,38159.0,0.00064834]
["bitfinex","BTCUSD",1643541049446,0.189153,38163.0,38159.0,0.00064834]
["bitfinex","BTCUSD",1643541049747,0.189153,38163.0,38157.0,0.24882785]
["bitfinex","BTCUSD",1643541049946,0.1,38163.0,38159.0,0.00064834]
["bitfinex","BTCUSD",1643541050848,0.23528609,38162.0,38157.0,0.24882785]
["bitfinex","BTCUSD",1643541051050,0.1,38163.0,38159.0,0.00064831]
["bitfinex","BTCUSD",1643541052391,0.05,38164.0,38159.0,0.00064831]
["bitfinex","BTCUSD",1643541052589,0.1,38165.0,38159.0,0.00064831]
["bitfinex","BTCUSD",1643541052590,0.15,38165.0,38159.0,0.00064831]
["bitfinex","BTCUSD",1643541052793,0.2424997,38164.0,38159.0,0.00064831]
["bitfinex","BTCUSD",1643541052991,0.089153,38163.0,38159.0,0.00064831]
["bitfinex","BTCUSD",1643541053190,0.089153,38163.0,38157.0,0.24882785]
["bitfinex","BTCUSD",1643541053392,0.1,38163.0,38160.0,0.00064831]
["bitfinex","BTCUSD",1643541053592,0.089153,38162.0,38160.0,0.00064831]
["bitfinex","BTCUSD",1643541054396,0.089153,38162.0,38157.0,0.24882785]
["bitfinex","BTCUSD",1643541054596,0.1,38163.0,38159.0,0.00064832]
["bitfinex","BTCUSD",1643541054796,0.23710675,38164.0,38159.0,0.00064832]
["bitfinex","BTCUSD",1643541055238,0.05,38165.0,38159.0,0.00064832]
["bitfinex","BTCUSD",1643541055443,0.089153,38164.0,38159.0,0.00064832]
["bitfinex","BTCUSD",1643541055638,0.15,38165.0,38157.0,0.24882785]
["bitfinex","BTCUSD",1643541055639,0.1,38165.0,38157.0,0.24882785]
["bitfinex","BTCUSD",1643541055838,0.05,38164.0,38160.0,0.00064831]
["bitfinex","BTCUSD",1643541056039,0.089153,38163.0,38160.0,0.00064831]
["bitfinex","BTCUSD",1643541056439,0.189153,38163.0,38160.0,0.00064831]
["bitfinex","BTCUSD",1643541056639,0.1,38163.0,38160.0,0.00064831]
["bitfinex","BTCUSD",1643541056939,0.1,38163.0,38157.0,0.57536736]
["bitfinex","BTCUSD",1643541057143,0.1,38163.0,38160.0,0.00064831]
["bitfinex","BTCUSD",1643541057339,0.089153,38162.0,38160.0,0.00064831]
["bitfinex","BTCUSD",1643541057741,0.1,38163.0,38160.0,0.00064831]
["bitfinex","BTCUSD",1643541058142,0.1,38163.0,38157.0,0.57536736]
["bitfinex","BTCUSD",1643541058344,0.1,38163.0,38160.0,0.00064831]
["bitfinex","BTCUSD",1643541058788,0.29326617,38166.0,38160.0,0.00064831]
["bitfinex","BTCUSD",1643541058988,0.18466956,38165.0,38160.0,0.00064831]
["bitfinex","BTCUSD",1643541059189,0.09122815,38164.0,38157.0,0.57536736]
["bitfinex","BTCUSD",1643541059392,0.09122815,38164.0,38156.0,0.32653951]
["bitfinex","BTCUSD",1643541059393,0.33011667,38164.0,38156.0,0.32653951]
["bitfinex","BTCUSD",1643541059591,0.2372906,38163.0,38161.0,0.0006483]
["bitfinex","BTCUSD",1643541059789,0.239153,38163.0,38161.0,0.0006483]
["bitfinex","BTCUSD",1643541060495,0.23886818,38162.0,38156.0,0.32653951]
["bitfinex","BTCUSD",1643541060691,0.15,38163.0,38160.0,0.0006483]
["bitfinex","BTCUSD",1643541060890,0.089153,38162.0,38160.0,0.0006483]
["bitfinex","BTCUSD",1643541061691,0.089153,38162.0,38156.0,0.32653951]
["bitfinex","BTCUSD",1643541061890,0.1,38162.0,38159.0,0.00064831]
["bitfinex","BTCUSD",1643541062092,0.089153,38161.0,38159.0,0.00064831]
["bitfinex","BTCUSD",1643541062291,0.139153,38161.0,38159.0,0.00064831]
["bitfinex","BTCUSD",1643541062949,0.139153,38161.0,38156.0,0.32653951]
["bitfinex","BTCUSD",1643541063149,0.1,38162.0,38158.0,0.00064832]
["bitfinex","BTCUSD",1643541063346,0.1,38166.0,38158.0,0.00064832]
["bitfinex","BTCUSD",1643541063544,0.05,38166.0,38158.0,0.00064832]
["bitfinex","BTCUSD",1643541063944,0.15,38169.0,38158.0,0.00064832]
["bitfinex","BTCUSD",1643541064144,0.15,38169.0,38157.0,0.32653951]
["bitfinex","BTCUSD",1643541064346,0.29957094,38167.0,38161.0,0.25064025]
["bitfinex","BTCUSD",1643541064549,0.139153,38166.0,38161.0,0.25064025]
["bitfinex","BTCUSD",1643541064944,0.239153,38166.0,38161.0,0.25064025]
["bitfinex","BTCUSD",1643541065546,0.239153,38166.0,38162.0,0.0006483]
["bitfinex","BTCUSD",1643541066590,0.239153,38166.0,38161.0,0.25064025]
["bitfinex","BTCUSD",1643541066790,0.239153,38166.0,38162.0,0.00064829]
["bitfinex","BTCUSD",1643541067194,0.139153,38166.0,38162.0,0.00064829]
["bitfinex","BTCUSD",1643541067792,0.139153,38166.0,38161.0,0.25064025]
["bitfinex","BTCUSD",1643541067991,0.139153,38166.0,38162.0,0.00064829]
["bitfinex","BTCUSD",1643541068992,0.139153,38166.0,38161.0,0.25064025]
["bitfinex","BTCUSD",1643541069192,0.139153,38166.0,38162.0,0.00064828]
["bitfinex","BTCUSD",1643541070045,0.09655066,38165.0,38162.0,0.00064828]
["bitfinex","BTCUSD",1643541070248,0.19314173,38164.0,38161.0,0.25064025]
["bitfinex","BTCUSD",1643541070443,0.09193161,38163.0,38162.0,0.00064828]
["bitfinex","BTCUSD",1643541070645,0.089153,38163.0,38162.0,0.00064828]
["bitfinex","BTCUSD",1643541071450,0.089153,38163.0,38161.0,0.25064025]
["bitfinex","BTCUSD",1643541071648,0.089153,38163.0,38161.0,0.25128855]
["bitfinex","BTCUSD",1643541072551,0.089153,38163.0,38161.0,0.25064025]
["bitfinex","BTCUSD",1643541074201,0.05,38164.0,38161.0,0.25064025]
["bitfinex","BTCUSD",1643541074401,0.089153,38163.0,38161.0,0.25064025]
["bitfinex","BTCUSD",1643541074600,0.51272418,38169.0,38161.0,0.25064025]
["bitfinex","BTCUSD",1643541074805,0.089153,38168.0,38161.0,0.25064025]
["bitfinex","BTCUSD",1643541075202,0.089153,38168.0,38163.0,0.00064828]
["bitfinex","BTCUSD",1643541076201,0.089153,38168.0,38161.0,0.25064025]
["bitfinex","BTCUSD",1643541076406,0.089153,38168.0,38163.0,0.00064828]
["bitfinex","BTCUSD",1643541077451,0.089153,38168.0,38161.0,0.25064025]
["bitfinex","BTCUSD",1643541077643,0.089153,38168.0,38163.0,0.00064828]
["bitfinex","BTCUSD",1643541077942,0.26432868,38168.0,38163.0,0.00064828]
["bitfinex","BTCUSD",1643541078342,0.36432868,38168.0,38163.0,0.00064828]
["bitfinex","BTCUSD",1643541078542,0.36432868,38168.0,38161.0,0.25064025]
["bitfinex","BTCUSD",1643541078744,0.36432868,38168.0,38163.0,0.00064828]
["bitfinex","BTCUSD",1643541079345,0.26432868,38168.0,38163.0,0.00064828]
["bitfinex","BTCUSD",1643541079549,0.17517568,38168.0,38163.0,0.00064828]
["bitfinex","BTCUSD",1643541079746,1.0,38169.0,38163.0,0.00064828]
["bitfinex","BTCUSD",1643541079747,1.0,38169.0,38163.0,0.42334896]
["bitfinex","BTCUSD",1643541079948,1.0,38169.0,38165.0,0.32653951]
["bitfinex","BTCUSD",1643541080148,1.0,38169.0,38166.0,0.089153]
["bitfinex","BTCUSD",1643541080548,0.00064134,38174.0,38169.0,0.75]
["bitfinex","BTCUSD",1643541080749,0.00064134,38174.0,38170.0,0.34339896]
["bitfinex","BTCUSD",1643541081049,0.12215523,38182.0,38170.0,0.73296296]
["bitfinex","BTCUSD",1643541081307,0.12215523,38182.0,38171.0,0.32653951]
["bitfinex","BTCUSD",1643541081308,0.00064144,38174.0,38171.0,0.32653951]
["bitfinex","BTCUSD",1643541081513,0.12215523,38182.0,38173.0,1.04663426]
["bitfinex","BTCUSD",1643541081705,0.12215523,38182.0,38178.0,1.77235893]
["bitfinex","BTCUSD",1643541081706,0.10404183,38181.0,38178.0,1.77235893]
["bitfinex","BTCUSD",1643541081906,0.10404183,38181.0,38179.0,0.32405284]
["bitfinex","BTCUSD",1643541082207,0.2007,38186.0,38179.0,0.32405284]
["bitfinex","BTCUSD",1643541082407,0.2007,38186.0,38179.0,0.5782988]
["bitfinex","BTCUSD",1643541082611,0.001,38188.0,38179.0,0.32405284]
["bitfinex","BTCUSD",1643541082806,0.001,38188.0,38179.0,0.5782988]
["bitfinex","BTCUSD",1643541083006,0.10406081,38181.0,38179.0,0.5782988]
["bitfinex","BTCUSD",1643541083206,0.09699214,38180.0,38179.0,0.32405284]
["bitfinex","BTCUSD",1643541083406,0.001,38188.0,38179.0,0.63373407]
["bitfinex","BTCUSD",1643541083607,0.001,38188.0,38179.0,0.65546434]
["bitfinex","BTCUSD",1643541083806,0.00064143,38182.0,38179.0,0.65546434]
["bitfinex","BTCUSD",1643541084011,0.00064143,38182.0,38179.0,0.63373407]
["bitfinex","BTCUSD",1643541084609,0.001,38188.0,38179.0,0.63373407]
["bitfinex","BTCUSD",1643541084807,0.001,38188.0,38186.0,0.22880373]
["bitfinex","BTCUSD",1643541086550,0.00064143,38190.0,38186.0,0.22880373]
["bitfinex","BTCUSD",1643541087149,6.076e-05,38190.0,38186.0,0.22880373]
["bitfinex","BTCUSD",1643541092111,6.076e-05,38190.0,38187.0,0.32422062]
["bitfinex","BTCUSD",1643541092309,6.076e-05,38190.0,38187.0,0.23506762]
["bitfinex","BTCUSD",1643541092745,6.076e-05,38190.0,38186.0,0.22880373]
["bitfinex","BTCUSD",1643541092946,6.076e-05,38190.0,38187.0,0.089153]
["bitfinex","BTCUSD",1643541093147,6.076e-05,38190.0,38186.0,0.22880373]
["bitfinex","BTCUSD",1643541094146,0.09810668,38187.0,38186.0,0.22880373]
["bitfinex","BTCUSD",1643541094350,6.076e-05,38190.0,38186.0,0.22880373]
["bitfinex","BTCUSD",1643541094746,0.09394602,38189.0,38186.0,0.22880373]
["bitfinex","BTCUSD",1643541094945,0.10184855,38188.0,38186.0,0.22880373]
["bitfinex","BTCUSD",1643541095145,6.076e-05,38190.0,38186.0,0.22880373]
["bitfinex","BTCUSD",1643541102847,6.076e-05,38190.0,38187.0,0.22137015]
["bitfinex","BTCUSD",1643541103048,6.076e-05,38190.0,38186.0,0.22880373]
["bitfinex","BTCUSD",1643541103694,6.076e-05,38190.0,38187.0,0.22456889]
["bitfinex","BTCUSD",1643541104096,6.076e-05,38190.0,38186.0,0.22880373]
["bitfinex","BTCUSD",1643541104395,6.076e-05,38190.0,38187.0,0.22229895]
["bitfinex","BTCUSD",1643541104599,6.076e-05,38190.0,38186.0,0.22880373]
["bitfinex","BTCUSD",1643541105598,0.09943833,38189.0,38186.0,0.22880373]
["bitfinex","BTCUSD",1643541105798,0.09582198,38188.0,38186.0,0.22880373]
["bitfinex","BTCUSD",1643541105998,0.09594299,38187.0,38186.0,0.22880373]
["bitfinex","BTCUSD",1643541106199,6.076e-05,38190.0,38186.0,0.46334196]
["bitfinex","BTCUSD",1643541106398,6.076e-05,38190.0,38186.0,0.22880373]
["bitfinex","BTCUSD",1643541109955,6.076e-05,38190.0,38187.0,0.22382242]
["bitfinex","BTCUSD",1643541110354,6.076e-05,38190.0,38188.0,0.089153]
["bitfinex","BTCUSD",1643541110555,6.076e-05,38190.0,38186.0,0.22874012]
["bitfinex","BTCUSD",1643541110754,6.076e-05,38190.0,38187.0,0.089153]
["bitfinex","BTCUSD",1643541111408,6.076e-05,38190.0,38186.0,0.22874012]
["bitfinex","BTCUSD",1643541116350,6.076e-05,38190.0,38181.0,0.264854]
["bitfinex","BTCUSD",1643541116548,6.076e-05,38190.0,38181.0,0.314854]
["bitfinex","BTCUSD",1643541116748,0.10481701,38188.0,38181.0,0.314854]
["bitfinex","BTCUSD",1643541116951,0.09211407,38183.0,38182.0,0.089153]
["bitfinex","BTCUSD",1643541117147,0.09211407,38183.0,38182.0,0.21993055]
["bitfinex","BTCUSD",1643541117148,0.18920122,38183.0,38182.0,0.21993055]
["bitfinex","BTCUSD",1643541117849,0.18920122,38183.0,38182.0,0.30908355]
["bitfinex","BTCUSD",1643541118049,0.18920122,38183.0,38182.0,0.21993055]
["bitfinex","BTCUSD",1643541119100,0.18920122,38183.0,38181.0,0.27332921]
["bitfinex","BTCUSD",1643541119500,0.18920122,38183.0,38181.0,0.22332921]
["bitfinex","BTCUSD",1643541120304,0.18920122,38183.0,38180.0,0.25506451]
["bitfinex","BTCUSD",1643541120501,0.18920122,38183.0,38181.0,0.30860931]
["bitfinex","BTCUSD",1643541120901,0.18920122,38183.0,38181.0,0.089153]
["bitfinex","BTCUSD",1643541121102,0.18920122,38183.0,38177.0,0.25757131]
["bitfinex","BTCUSD",1643541121304,0.18920122,38183.0,38177.0,0.02249019]
["bitfinex","BTCUSD",1643541121702,0.18920122,38183.0,38178.0,0.089153]
["bitfinex","BTCUSD",1643541121902,0.18920122,38183.0,38174.0,0.25678208]
["bitfinex","BTCUSD",1643541122102,0.18920122,38183.0,38177.0,0.00078921]
["bitfinex","BTCUSD",1643541122559,0.18920122,38183.0,38177.0,0.13994221]
["bitfinex","BTCUSD",1643541123158,0.18920122,38183.0,38177.0,0.139153]
["bitfinex","BTCUSD",1643541123359,0.18920122,38183.0,38178.0,0.22158204]
["bitfinex","BTCUSD",1643541123558,0.18920122,38183.0,38179.0,0.139153]
["bitfinex","BTCUSD",1643541123760,0.18920122,38183.0,38177.0,0.00078921]
["bitfinex","BTCUSD",1643541124362,0.18920122,38183.0,38176.0,0.22438491]
["bitfinex","BTCUSD",1643541124560,0.18920122,38183.0,38177.0,0.08994221]
["bitfinex","BTCUSD",1643541124961,0.09450125,38181.0,38178.0,0.22929354]
["bitfinex","BTCUSD",1643541125266,0.22384655,38186.0,38179.0,0.089153]
["bitfinex","BTCUSD",1643541125460,0.22384655,38186.0,38176.0,0.25210797]
["bitfinex","BTCUSD",1643541126895,0.30967225,38180.0,38177.0,0.00078922]
["bitfinex","BTCUSD",1643541127095,0.30967225,38180.0,38177.0,0.08994222]
["bitfinex","BTCUSD",1643541127495,0.10265831,38183.0,38177.0,0.08994222]
["bitfinex","BTCUSD",1643541127900,0.10265831,38183.0,38178.0,0.22252064]
["bitfinex","BTCUSD",1643541128096,6.076e-05,38190.0,38177.0,0.00078921]
["bitfinex","BTCUSD",1643541128496,0.27012793,38188.0,38181.0,0.31360332]
["bitfinex","BTCUSD",1643541129497,0.08885247,38187.0,38181.0,0.31360332]
["bitfinex","BTCUSD",1643541132048,0.08885247,38187.0,38181.0,0.33213121]
["bitfinex","BTCUSD",1643541132747,0.08885247,38187.0,38181.0,0.31360332]
["bitfinex","BTCUSD",1643541134100,0.08885247,38187.0,38181.0,0.02183717]
["bitfinex","BTCUSD",1643541134300,0.08885247,38187.0,38177.0,0.00078925]
["bitfinex","BTCUSD",1643541134601,0.08885247,38187.0,38177.0,0.00071679]
["bitfinex","BTCUSD",1643541135201,0.08885247,38187.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541135801,0.27012793,38188.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541136001,0.09356265,38185.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541136202,0.10520539,38184.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541136403,0.09856237,38183.0,38181.0,0.22544415]
["bitfinex","BTCUSD",1643541136602,0.27012793,38188.0,38181.0,0.22544415]
["bitfinex","BTCUSD",1643541136802,0.27012793,38188.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541137002,0.09234982,38187.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541137203,0.10522713,38185.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541137451,0.10072712,38184.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541137649,0.1014166,38183.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541137847,0.09705174,38181.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541138048,0.27012793,38188.0,38180.0,0.33974794]
["bitfinex","BTCUSD",1643541138251,0.27012793,38188.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541139048,0.27089934,38188.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541139648,0.00077141,38188.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541139847,0.00077141,38188.0,38180.0,0.47424253]
["bitfinex","BTCUSD",1643541140049,6.076e-05,38190.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541140249,0.00077141,38188.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541140648,0.00077141,38188.0,38180.0,0.47206045]
["bitfinex","BTCUSD",1643541141201,0.07916435,38190.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541141499,0.00077141,38188.0,38181.0,0.22190069]
["bitfinex","BTCUSD",1643541141899,0.00077141,38188.0,38180.0,0.26957078]
["bitfinex","BTCUSD",1643541142199,0.00077141,38188.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541142402,0.07916435,38190.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541142600,0.00077141,38188.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541143701,0.07916435,38190.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541143902,0.00077141,38188.0,38180.0,0.27238331]
["bitfinex","BTCUSD",1643541144302,0.00077141,38188.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541144704,0.07916435,38190.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541145270,0.00027141,38188.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541146054,0.31981032,38190.0,38180.0,0.26866264]
["bitfinex","BTCUSD",1643541146850,0.31981032,38190.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541147449,0.31981032,38190.0,38183.0,0.00078967]
["bitfinex","BTCUSD",1643541147450,0.32058047,38190.0,38183.0,0.00078967]
["bitfinex","BTCUSD",1643541148251,0.0994589,38189.0,38183.0,0.00078967]
["bitfinex","BTCUSD",1643541148450,0.0994589,38189.0,38180.0,0.25059494]
["bitfinex","BTCUSD",1643541148712,0.0994589,38189.0,38183.0,0.00078968]
["bitfinex","BTCUSD",1643541149509,0.0994589,38189.0,38186.0,0.28602577]
["bitfinex","BTCUSD",1643541149710,6.076e-05,38190.0,38186.0,0.28602577]
["bitfinex","BTCUSD",1643541149910,0.00083093,38190.0,38186.0,0.28602577]
["bitfinex","BTCUSD",1643541150912,6.076e-05,38190.0,38178.0,0.35814079]
["bitfinex","BTCUSD",1643541151113,0.09095356,38185.0,38183.0,0.0007897]
["bitfinex","BTCUSD",1643541151321,0.00083097,38190.0,38183.0,0.0007897]
["bitfinex","BTCUSD",1643541151512,0.00083097,38190.0,38179.0,0.089153]
["bitfinex","BTCUSD",1643541151712,0.09881305,38183.0,38179.0,0.089153]
["bitfinex","BTCUSD",1643541151914,0.00083097,38190.0,38179.0,0.089153]
["bitfinex","BTCUSD",1643541152113,0.09410294,38180.0,38179.0,0.089153]
["bitfinex","BTCUSD",1643541152317,0.24204845,38190.0,38179.0,0.089153]
["bitfinex","BTCUSD",1643541152558,6.076e-05,38190.0,38179.0,0.089153]
["bitfinex","BTCUSD",1643541152857,0.09300308,38188.0,38179.0,0.089153]
["bitfinex","BTCUSD",1643541153057,0.09906125,38187.0,38185.0,0.26157744]
["bitfinex","BTCUSD",1643541153256,6.076e-05,38190.0,38185.0,0.26157744]
["bitfinex","BTCUSD",1643541154259,6.076e-05,38190.0,38186.0,0.089153]
["bitfinex","BTCUSD",1643541154460,6.076e-05,38190.0,38185.0,0.26157744]
["bitfinex","BTCUSD",1643541154861,6.076e-05,38190.0,38186.0,0.089153]
["bitfinex","BTCUSD",1643541155059,6.076e-05,38190.0,38185.0,0.26157744]
["bitfinex","BTCUSD",1643541155761,6.076e-05,38190.0,38186.0,0.32503401]
["bitfinex","BTCUSD",1643541156061,0.00077219,38189.0,38186.0,0.089153]
["bitfinex","BTCUSD",1643541156698,0.00077219,38189.0,38185.0,0.2828713]
["bitfinex","BTCUSD",1643541156900,6.076e-05,38190.0,38185.0,0.26157744]
["bitfinex","BTCUSD",1643541157100,0.00077219,38189.0,38185.0,0.26157744]
["bitfinex","BTCUSD",1643541158101,6.076e-05,38190.0,38186.0,0.33972518]
["bitfinex","BTCUSD",1643541158301,0.00077219,38189.0,38186.0,0.33972518]
["bitfinex","BTCUSD",1643541158501,0.00077219,38189.0,38186.0,0.089153]
["bitfinex","BTCUSD",1643541158800,0.00077219,38189.0,38186.0,0.139153]
["bitfinex","BTCUSD",1643541159200,6.076e-05,38190.0,38186.0,0.139153]
["bitfinex","BTCUSD",1643541159603,0.00077219,38189.0,38186.0,0.139153]
["bitfinex","BTCUSD",1643541160451,6.076e-05,38190.0,38187.0,0.23677616]
["bitfinex","BTCUSD",1643541160650,6.076e-05,38190.0,38188.0,0.089153]
["bitfinex","BTCUSD",1643541160852,0.00077219,38189.0,38185.0,0.48976408]
["bitfinex","BTCUSD",1643541161754,6.076e-05,38190.0,38185.0,0.48976408]
["bitfinex","BTCUSD",1643541161952,0.00077219,38189.0,38185.0,0.48976408]
["bitfinex","BTCUSD",1643541162952,6.076e-05,38190.0,38185.0,0.48976408]
["bitfinex","BTCUSD",1643541163152,0.00077219,38189.0,38185.0,0.48976408]
["bitfinex","BTCUSD",1643541163803,0.10333596,38188.0,38185.0,0.48976408]
["bitfinex","BTCUSD",1643541164003,0.09734138,38187.0,38186.0,0.089153]
["bitfinex","BTCUSD",1643541164204,0.09734138,38187.0,38186.0,0.24269252]
["bitfinex","BTCUSD",1643541164507,0.00077219,38189.0,38186.0,0.24269252]
["bitfinex","BTCUSD",1643541165306,6.076e-05,38190.0,38186.0,0.24269252]
["bitfinex","BTCUSD",1643541165505,0.00077219,38189.0,38186.0,0.24269252]
["bitfinex","BTCUSD",1643541166507,6.076e-05,38190.0,38186.0,0.24269252]
["bitfinex","BTCUSD",1643541166707,0.00077219,38189.0,38186.0,0.24269252]
["bitfinex","BTCUSD",1643541167752,6.076e-05,38190.0,38186.0,0.24269252]
["bitfinex","BTCUSD",1643541167953,0.00077219,38189.0,38185.0,0.26157744]
["bitfinex","BTCUSD",1643541168751,0.00077219,38189.0,38186.0,0.22221526]
["bitfinex","BTCUSD",1643541168951,6.076e-05,38190.0,38185.0,0.26157744]
["bitfinex","BTCUSD",1643541169153,0.00077219,38189.0,38185.0,0.26157744]
["bitfinex","BTCUSD",1643541169555,0.00077219,38189.0,38186.0,0.22642216]
["bitfinex","BTCUSD",1643541170053,6.076e-05,38190.0,38186.0,0.22297644]
["bitfinex","BTCUSD",1643541170253,0.00077219,38189.0,38185.0,0.26157744]
["bitfinex","BTCUSD",1643541170453,0.00077219,38189.0,38186.0,0.22208848]
["bitfinex","BTCUSD",1643541171308,6.076e-05,38190.0,38186.0,0.22208848]
["bitfinex","BTCUSD",1643541171506,6.076e-05,38190.0,38185.0,0.26157744]
["bitfinex","BTCUSD",1643541171907,0.30006897,38196.0,38186.0,0.45]
["bitfinex","BTCUSD",1643541172108,0.30006897,38196.0,38185.0,0.26157744]
["bitfinex","BTCUSD",1643541172508,0.30006897,38196.0,38186.0,0.21966222]
["bitfinex","BTCUSD",1643541172709,0.30006897,38196.0,38186.0,0.21998514]
["bitfinex","BTCUSD",1643541172909,0.30006897,38196.0,38186.0,0.22038132]
["bitfinex","BTCUSD",1643541173511,0.30006897,38196.0,38185.0,0.26157744]
["bitfinex","BTCUSD",1643541173710,0.05950333,38195.0,38185.0,0.26157744]
["bitfinex","BTCUSD",1643541174010,0.24526861,38190.0,38185.0,0.26157744]
["bitfinex","BTCUSD",1643541174210,0.24526861,38190.0,38185.0,0.28094034]
["bitfinex","BTCUSD",1643541174411,0.24526861,38190.0,38185.0,0.26157744]
["bitfinex","BTCUSD",1643541174610,0.09614168,38189.0,38185.0,0.26157744]
["bitfinex","BTCUSD",1643541175049,0.09614168,38189.0,38185.0,0.00079005]
["bitfinex","BTCUSD",1643541175550,0.089153,38188.0,38185.0,0.00079005]
["bitfinex","BTCUSD",1643541175847,0.24526861,38190.0,38185.0,0.00079005]
["bitfinex","BTCUSD",1643541176048,0.09347811,38189.0,38183.0,0.01954231]
["bitfinex","BTCUSD",1643541176248,0.09347811,38189.0,38185.0,0.00079006]
["bitfinex","BTCUSD",1643541177252,0.09347811,38189.0,38183.0,0.22219318]
["bitfinex","BTCUSD",1643541177552,0.09347811,38189.0,38185.0,0.00079005]
["bitfinex","BTCUSD",1643541178550,0.09347811,38189.0,38182.0,0.39562142]
["bitfinex","BTCUSD",1643541178805,0.09347811,38189.0,38185.0,0.00079005]
["bitfinex","BTCUSD",1643541179808,0.09347811,38189.0,38182.0,0.27722142]
["bitfinex","BTCUSD",1643541180007,0.09299071,38189.0,38185.0,0.00079005]
["bitfinex","BTCUSD",1643541180317,0.09299071,38189.0,38167.0,0.14788703]
["bitfinex","BTCUSD",1643541180318,0.11010609,38171.0,38167.0,0.14788703]
["bitfinex","BTCUSD",1643541180512,0.09892131,38169.0,38164.0,0.32694848]
["bitfinex","BTCUSD",1643541180713,0.09150662,38168.0,38162.0,0.32694848]
["bitfinex","BTCUSD",1643541180908,0.01309,38171.0,38161.0,0.00012086]
["bitfinex","BTCUSD",1643541180909,0.3617836,38167.0,38161.0,0.00012086]
["bitfinex","BTCUSD",1643541181113,0.3617836,38167.0,38145.0,0.001]
["bitfinex","BTCUSD",1643541181114,0.29031312,38162.0,38157.0,0.32694848]
["bitfinex","BTCUSD",1643541181307,0.29031312,38162.0,38155.0,0.32694848]
["bitfinex","BTCUSD",1643541181308,0.10110426,38161.0,38155.0,0.32694848]
["bitfinex","BTCUSD",1643541181509,0.0938005,38160.0,38154.0,0.32694848]
["bitfinex","BTCUSD",1643541181707,0.62588604,38162.0,38146.0,0.001]
["bitfinex","BTCUSD",1643541181708,0.18120485,38159.0,38156.0,0.01911846]
["bitfinex","BTCUSD",1643541181911,0.10000055,38157.0,38156.0,0.01911846]
["bitfinex","BTCUSD",1643541182110,0.09532969,38156.0,38149.0,0.32694848]
["bitfinex","BTCUSD",1643541182493,0.41958396,38162.0,38149.0,0.32694848]
["bitfinex","BTCUSD",1643541182494,0.1,38161.0,38149.0,0.32694848]
["bitfinex","BTCUSD",1643541182685,0.09570584,38152.0,38149.0,0.32694848]
["bitfinex","BTCUSD",1643541182890,0.01309,38159.0,38147.0,0.32694848]
["bitfinex","BTCUSD",1643541183087,0.19322106,38159.0,38146.0,0.001]
["bitfinex","BTCUSD",1643541183287,0.09298752,38157.0,38146.0,0.001]
["bitfinex","BTCUSD",1643541183486,0.269991,38156.0,38146.0,0.001]
["bitfinex","BTCUSD",1643541183688,0.269991,38156.0,38151.0,0.00078602]
["bitfinex","BTCUSD",1643541183887,0.09537938,38153.0,38151.0,0.00078602]
["bitfinex","BTCUSD",1643541184087,0.27509639,38161.0,38151.0,0.00078602]
["bitfinex","BTCUSD",1643541184088,0.32464581,38160.0,38151.0,0.0057646]
["bitfinex","BTCUSD",1643541184488,0.1,38159.0,38151.0,0.0057646]
["bitfinex","BTCUSD",1643541184687,0.25065324,38158.0,38151.0,0.00497858]
["bitfinex","BTCUSD",1643541184887,0.25065324,38158.0,38154.0,0.00078599]
["bitfinex","BTCUSD",1643541185088,0.089153,38157.0,38154.0,0.00078599]
["bitfinex","BTCUSD",1643541185990,0.089153,38157.0,38151.0,0.00497858]
["bitfinex","BTCUSD",1643541186199,0.25065324,38158.0,38154.0,0.00078599]
["bitfinex","BTCUSD",1643541186401,0.25065324,38158.0,38151.0,0.00076457]
["bitfinex","BTCUSD",1643541187203,0.34254542,38159.0,38151.0,0.00076457]
["bitfinex","BTCUSD",1643541187403,0.089153,38158.0,38151.0,0.00076457]
["bitfinex","BTCUSD",1643541187604,0.189153,38158.0,38151.0,0.00076457]
["bitfinex","BTCUSD",1643541187804,0.089153,38158.0,38151.0,0.00076457]
["bitfinex","BTCUSD",1643541188005,0.189153,38158.0,38151.0,0.00076457]
["bitfinex","BTCUSD",1643541188607,0.189153,38158.0,38152.0,0.00039481]
["bitfinex","BTCUSD",1643541189608,0.84746231,38157.0,38150.0,0.29624088]
["bitfinex","BTCUSD",1643541189817,0.089153,38156.0,38152.0,0.00039481]
["bitfinex","BTCUSD",1643541190075,0.94858484,38155.0,38152.0,0.00039481]
["bitfinex","BTCUSD",1643541190280,0.089153,38154.0,38152.0,0.00039481]
["bitfinex","BTCUSD",1643541190476,0.67804857,38153.0,38152.0,0.00039481]
["bitfinex","BTCUSD",1643541190683,0.81720157,38153.0,38152.0,0.00039481]
["bitfinex","BTCUSD",1643541190879,0.91720157,38153.0,38151.0,0.00078503]
["bitfinex","BTCUSD",1643541191077,0.91720157,38153.0,38143.0,0.001]
["bitfinex","BTCUSD",1643541191078,0.0013994,38145.0,38143.0,0.00414084]
["bitfinex","BTCUSD",1643541191876,0.65381772,38144.0,38143.0,0.001]
["bitfinex","BTCUSD",1643541192980,0.33130617,38149.0,38143.0,0.001]
["bitfinex","BTCUSD",1643541193277,0.56982708,38149.0,38143.0,0.001]
["bitfinex","BTCUSD",1643541193710,0.32843234,38149.0,38143.0,0.001]
["bitfinex","BTCUSD",1643541194311,0.09135128,38148.0,38143.0,0.001]
["bitfinex","BTCUSD",1643541194515,0.10425404,38147.0,38144.0,0.00039263]
["bitfinex","BTCUSD",1643541194712,0.08991143,38149.0,38144.0,0.00039263]
["bitfinex","BTCUSD",1643541195613,0.08991143,38149.0,38143.0,0.001]
["bitfinex","BTCUSD",1643541195913,0.08991143,38149.0,38145.0,0.00078388]
["bitfinex","BTCUSD",1643541196713,0.08991143,38149.0,38143.0,0.001]
["bitfinex","BTCUSD",1643541196913,0.08991143,38149.0,38145.0,0.00078387]
["bitfinex","BTCUSD",1643541197755,0.24615309,38152.0,38145.0,0.00078387]
["bitfinex","BTCUSD",1643541197954,0.17509639,38156.0,38143.0,0.001]
["bitfinex","BTCUSD",1643541198153,0.42158334,38158.0,38145.0,0.00039254]
["bitfinex","BTCUSD",1643541198353,0.17509639,38158.0,38145.0,0.00039254]
["bitfinex","BTCUSD",1643541198757,0.22483988,38155.0,38146.0,0.31356934]
["bitfinex","BTCUSD",1643541198954,0.07505387,38153.0,38146.0,0.31356934]
["bitfinex","BTCUSD",1643541199155,0.22483988,38155.0,38146.0,0.23216678]
["bitfinex","BTCUSD",1643541199354,0.22483988,38155.0,38149.0,0.0003925]
["bitfinex","BTCUSD",1643541199555,0.25634039,38159.0,38149.0,0.0003925]
["bitfinex","BTCUSD",1643541199853,0.50103594,38159.0,38149.0,0.0003925]
["bitfinex","BTCUSD",1643541200353,0.50103594,38159.0,38146.0,0.23216678]
["bitfinex","BTCUSD",1643541200553,0.07838378,38156.0,38149.0,0.00078378]
["bitfinex","BTCUSD",1643541200954,0.089153,38155.0,38149.0,0.00078378]
["bitfinex","BTCUSD",1643541201602,0.089153,38155.0,38146.0,0.23216678]
["bitfinex","BTCUSD",1643541201800,0.00078527,38154.0,38149.0,0.00078378]
["bitfinex","BTCUSD",1643541202803,0.31598052,38157.0,38146.0,0.23216678]
["bitfinex","BTCUSD",1643541203002,0.00078526,38154.0,38149.0,0.00078378]
["bitfinex","BTCUSD",1643541204007,0.089153,38154.0,38143.0,0.001]
["bitfinex","BTCUSD",1643541204204,0.00078526,38154.0,38149.0,0.00078378]
["bitfinex","BTCUSD",1643541205049,0.10253241,38153.0,38149.0,0.00078378]
["bitfinex","BTCUSD",1643541205349,0.35630312,38155.0,38152.0,1.0]
["bitfinex","BTCUSD",1643541205552,0.08993826,38154.0,38152.0,1.0]
["bitfinex","BTCUSD",1643541205750,0.08993826,38154.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541206748,0.089153,38154.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541206952,0.189153,38154.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541207151,0.24807997,38153.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541207352,0.33723297,38153.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541207551,0.43723297,38153.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541208351,0.33723297,38153.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541208550,0.089153,38153.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541208806,0.089153,38154.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541209007,0.08993827,38154.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541210008,0.089153,38154.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541210209,0.00078527,38155.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541210610,0.00078527,38155.0,38153.0,0.26822302]
["bitfinex","BTCUSD",1643541210810,0.00078527,38155.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541211207,0.089153,38157.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541211609,0.00078526,38155.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541212468,0.1,38155.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541212657,0.60071369,38155.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541213658,0.6,38155.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541213957,0.60071369,38155.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541214157,0.089153,38154.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541214361,0.589153,38154.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541215358,0.10472934,38153.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541216202,0.5007834,38154.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541216402,0.09782934,38153.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541220353,0.50078332,38154.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541220553,0.50078332,38154.0,38153.0,0.089153]
["bitfinex","BTCUSD",1643541220554,0.00078332,38154.0,38153.0,0.089153]
["bitfinex","BTCUSD",1643541220756,0.10263927,38161.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541220955,0.10193271,38159.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541221154,0.33040616,38160.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541221155,0.00078332,38155.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541221957,0.00078332,38155.0,38152.0,0.85951093]
["bitfinex","BTCUSD",1643541222162,0.09196045,38157.0,38152.0,0.85951093]
["bitfinex","BTCUSD",1643541222357,0.00078331,38155.0,38152.0,0.85951093]
["bitfinex","BTCUSD",1643541222755,0.00078331,38155.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541223155,0.09196045,38157.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541223357,0.00078526,38155.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541223819,0.10010567,38155.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541224020,0.09761618,38153.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541224219,0.10184018,38153.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541224419,0.38090519,38159.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541224619,0.00078527,38154.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541225523,0.09253119,38153.0,38152.0,0.83939354]
["bitfinex","BTCUSD",1643541225722,0.29491922,38159.0,38155.0,0.25888657]
["bitfinex","BTCUSD",1643541225922,0.1,38160.0,38155.0,0.25888657]
["bitfinex","BTCUSD",1643541226623,0.23788581,38159.0,38155.0,0.25888657]
["bitfinex","BTCUSD",1643541227023,0.23867103,38159.0,38155.0,0.25888657]
["bitfinex","BTCUSD",1643541227224,0.00078522,38159.0,38155.0,0.25888657]
["bitfinex","BTCUSD",1643541228062,0.51419713,38160.0,38155.0,0.25888657]
["bitfinex","BTCUSD",1643541228263,0.00078522,38159.0,38155.0,0.25888657]
["bitfinex","BTCUSD",1643541229264,0.51419713,38160.0,38155.0,0.25888657]
["bitfinex","BTCUSD",1643541229465,0.00078522,38159.0,38155.0,0.25888657]
["bitfinex","BTCUSD",1643541230366,0.51419713,38160.0,38155.0,0.25888657]
["bitfinex","BTCUSD",1643541230764,0.00078522,38159.0,38155.0,0.25888657]
["bitfinex","BTCUSD",1643541231701,0.51419713,38160.0,38155.0,0.25888657]
["bitfinex","BTCUSD",1643541231901,0.51419713,38160.0,38156.0,0.83939354]
["bitfinex","BTCUSD",1643541231902,0.00078522,38159.0,38156.0,0.83939354]
["bitfinex","BTCUSD",1643541232903,0.51419713,38160.0,38156.0,0.83939354]
["bitfinex","BTCUSD",1643541233102,0.00078522,38159.0,38156.0,0.83939354]
["bitfinex","BTCUSD",1643541235265,0.0950981,38162.0,38156.0,0.83939354]
["bitfinex","BTCUSD",1643541235462,0.00078522,38159.0,38156.0,0.83939354]
["bitfinex","BTCUSD",1643541236462,0.1,38160.0,38156.0,0.83939354]
["bitfinex","BTCUSD",1643541236764,0.34419696,38159.0,38156.0,0.83939354]
["bitfinex","BTCUSD",1643541236961,0.09245293,38157.0,38156.0,0.83939354]
["bitfinex","BTCUSD",1643541237162,0.23880578,38157.0,38156.0,0.83939354]
["bitfinex","BTCUSD",1643541239307,0.32795878,38157.0,38156.0,0.83939354]
["bitfinex","BTCUSD",1643541239510,0.42795878,38157.0,38156.0,0.83939354]
["bitfinex","BTCUSD",1643541239908,0.60316276,38157.0,38156.0,0.83939354]
["bitfinex","BTCUSD",1643541240112,0.42795878,38157.0,38156.0,0.83939354]
["bitfinex","BTCUSD",1643541240710,0.92795878,38157.0,38156.0,0.83939354]
["bitfinex","BTCUSD",1643541241010,1.10316276,38157.0,38156.0,0.70797894]
["bitfinex","BTCUSD",1643541246063,1.11625276,38157.0,38156.0,0.70797894]
["bitfinex","BTCUSD",1643541249111,1.11625276,38157.0,38156.0,0.57655472]
["bitfinex","BTCUSD",1643541252364,1.11625276,38157.0,38156.0,0.12952022]
["bitfinex","BTCUSD",1643541253167,1.16625276,38157.0,38156.0,0.12952022]
["bitfinex","BTCUSD",1643541253367,1.26625276,38157.0,38156.0,0.12952022]
["bitfinex","BTCUSD",1643541254013,1.16625276,38157.0,38156.0,0.12952022]
["bitfinex","BTCUSD",1643541254514,1.26625276,38157.0,38156.0,0.12922022]
["bitfinex","BTCUSD",1643541255117,1.26625276,38157.0,38156.0,0.10945759]
["bitfinex","BTCUSD",1643541255514,1.16625276,38157.0,38156.0,0.10945759]
["bitfinex","BTCUSD",1643541255914,1.49985782,38157.0,38156.0,0.10945759]
["bitfinex","BTCUSD",1643541257014,1.39985782,38157.0,38156.0,0.10945759]
["bitfinex","BTCUSD",1643541257213,1.39985782,38157.0,38143.0,0.001]
["bitfinex","BTCUSD",1643541257214,0.26544997,38151.0,38149.0,0.00078378]
["bitfinex","BTCUSD",1643541257464,1.1854268,38150.0,38149.0,0.00078378]
["bitfinex","BTCUSD",1643541257659,1.2354268,38150.0,38149.0,0.00078378]
["bitfinex","BTCUSD",1643541257860,1.3354268,38150.0,38149.0,0.00078378]
["bitfinex","BTCUSD",1643541258060,1.51063078,38150.0,38144.0,0.02064262]
["bitfinex","BTCUSD",1643541258259,0.1,38149.0,38148.0,0.00078382]
["bitfinex","BTCUSD",1643541258460,0.61701465,38149.0,38148.0,0.00078382]
["bitfinex","BTCUSD",1643541258660,0.37744698,38149.0,38148.0,0.00078382]
["bitfinex","BTCUSD",1643541258866,0.78829398,38149.0,38148.0,0.00078382]
["bitfinex","BTCUSD",1643541259060,0.77520398,38149.0,38148.0,0.00078382]
["bitfinex","BTCUSD",1643541259263,0.67520398,38149.0,38143.0,0.001]
["bitfinex","BTCUSD",1643541259463,0.67520398,38149.0,38147.0,0.00078384]
["bitfinex","BTCUSD",1643541259663,0.5,38149.0,38147.0,0.00078384]
["bitfinex","BTCUSD",1643541259864,0.17520398,38149.0,38148.0,0.24946765]
["bitfinex","BTCUSD",1643541260064,0.5,38150.0,38148.0,0.24946765]
["bitfinex","BTCUSD",1643541260465,0.60428903,38152.0,38148.0,0.24946765]
["bitfinex","BTCUSD",1643541260863,0.1,38151.0,38148.0,0.24946765]
["bitfinex","BTCUSD",1643541261907,0.1,38151.0,38148.0,0.25025147]
["bitfinex","BTCUSD",1643541262708,0.02197129,38153.0,38148.0,0.25025147]
["bitfinex","BTCUSD",1643541262907,0.09779959,38152.0,38148.0,0.24946765]
["bitfinex","BTCUSD",1643541263107,0.09779959,38152.0,38148.0,0.00078382]
["bitfinex","BTCUSD",1643541263506,0.02197129,38153.0,38148.0,0.00078382]
["bitfinex","BTCUSD",1643541264111,0.02197129,38153.0,38143.0,0.01926742]
["bitfinex","BTCUSD",1643541264406,0.38911146,38154.0,38149.0,0.00078379]
["bitfinex","BTCUSD",1643541264607,0.38876617,38154.0,38149.0,0.00078379]
["bitfinex","BTCUSD",1643541264812,0.15078525,38154.0,38149.0,0.00078379]
["bitfinex","BTCUSD",1643541265362,0.09395254,38153.0,38146.0,0.29753205]
["bitfinex","BTCUSD",1643541265567,0.09395254,38153.0,38149.0,0.00078378]
["bitfinex","BTCUSD",1643541266561,0.09395254,38153.0,38146.0,0.29753205]
["bitfinex","BTCUSD",1643541266770,0.09395254,38153.0,38149.0,0.00078378]
["bitfinex","BTCUSD",1643541267562,0.09268563,38152.0,38149.0,0.00078378]
["bitfinex","BTCUSD",1643541267762,0.10060932,38151.0,38146.0,0.29753205]
["bitfinex","BTCUSD",1643541267963,0.1,38151.0,38149.0,0.00078378]
["bitfinex","BTCUSD",1643541269016,0.1,38151.0,38146.0,0.29753205]
["bitfinex","BTCUSD",1643541269216,0.19395254,38153.0,38148.0,0.00078381]
["bitfinex","BTCUSD",1643541269419,0.09395254,38153.0,38148.0,0.00078381]
["bitfinex","BTCUSD",1643541270117,0.19395254,38153.0,38146.0,0.29753205]
["bitfinex","BTCUSD",1643541270318,0.19395254,38153.0,38149.0,0.00078379]
["bitfinex","BTCUSD",1643541270918,0.09395254,38153.0,38149.0,0.00078379]
["bitfinex","BTCUSD",1643541271118,0.10078525,38154.0,38149.0,0.00078379]
["bitfinex","BTCUSD",1643541271319,0.5,38155.0,38147.0,0.29624984]
["bitfinex","BTCUSD",1643541271527,0.5,38155.0,38149.0,0.00078378]
["bitfinex","BTCUSD",1643541271719,0.00078526,38154.0,38149.0,0.27314352]
["bitfinex","BTCUSD",1643541271922,0.00078526,38154.0,38150.0,0.089153]
["bitfinex","BTCUSD",1643541272119,0.00078526,38154.0,38152.0,0.23165495]
["bitfinex","BTCUSD",1643541272563,0.23906895,38161.0,38152.0,0.23165495]
["bitfinex","BTCUSD",1643541272962,0.00078527,38155.0,38152.0,0.23165495]
["bitfinex","BTCUSD",1643541273162,0.00078527,38155.0,38153.0,0.23077174]
["bitfinex","BTCUSD",1643541273360,0.00078527,38155.0,38152.0,0.23165495]
["bitfinex","BTCUSD",1643541273560,0.00078527,38155.0,38153.0,0.22867721]
["bitfinex","BTCUSD",1643541273860,0.18907267,38162.0,38153.0,0.22867721]
["bitfinex","BTCUSD",1643541274060,0.00078526,38155.0,38153.0,0.22867721]
["bitfinex","BTCUSD",1643541274564,0.00078526,38155.0,38152.0,0.23165495]
["bitfinex","BTCUSD",1643541274762,0.00078526,38155.0,38153.0,0.089153]
["bitfinex","BTCUSD",1643541274961,0.23907267,38162.0,38152.0,0.23165495]
["bitfinex","BTCUSD",1643541275161,0.00078526,38155.0,38152.0,0.23165495]
["bitfinex","BTCUSD",1643541275361,0.00078526,38155.0,38153.0,0.22554948]
["bitfinex","BTCUSD",1643541275763,0.00078526,38155.0,38153.0,0.22558393]
["bitfinex","BTCUSD",1643541275962,0.00078526,38155.0,38153.0,0.22731847]
["bitfinex","BTCUSD",1643541276210,0.13907267,38162.0,38152.0,0.23165495]
["bitfinex","BTCUSD",1643541276411,0.00078526,38156.0,38152.0,0.23165495]
["bitfinex","BTCUSD",1643541277313,0.13907267,38162.0,38152.0,0.23165495]
["bitfinex","BTCUSD",1643541277514,0.00066593,38156.0,38152.0,0.23165495]
["bitfinex","BTCUSD",1643541277815,0.00066593,38156.0,38153.0,0.22627628]
["bitfinex","BTCUSD",1643541278013,0.00066593,38156.0,38152.0,0.23165495]
["bitfinex","BTCUSD",1643541278014,0.00066593,38156.0,38152.0,0.25240375]
["bitfinex","BTCUSD",1643541278415,0.00066593,38156.0,38152.0,0.23165495]
["bitfinex","BTCUSD",1643541278616,0.10222604,38160.0,38152.0,0.23165495]
["bitfinex","BTCUSD",1643541278819,0.00066593,38156.0,38150.0,0.1183]
["bitfinex","BTCUSD",1643541279218,0.00066593,38156.0,38151.0,0.22588459]
["bitfinex","BTCUSD",1643541279418,0.00066593,38156.0,38151.0,0.22945797]
["bitfinex","BTCUSD",1643541279819,0.13907267,38162.0,38151.0,0.22945797]
["bitfinex","BTCUSD",1643541279820,0.10398382,38157.0,38151.0,0.22945797]
["bitfinex","BTCUSD",1643541280074,0.00066593,38155.0,38151.0,0.24943298]
["bitfinex","BTCUSD",1643541280275,0.0925249,38155.0,38151.0,0.24943298]
["bitfinex","BTCUSD",1643541280474,0.09151391,38153.0,38151.0,0.24943298]
["bitfinex","BTCUSD",1643541280674,0.1055894,38152.0,38151.0,0.01997501]
["bitfinex","BTCUSD",1643541280873,0.00066593,38155.0,38150.0,0.29389979]
["bitfinex","BTCUSD",1643541281073,0.09610325,38151.0,38150.0,0.29389979]
["bitfinex","BTCUSD",1643541281277,0.00078526,38154.0,38150.0,0.5337338]
["bitfinex","BTCUSD",1643541281877,0.00078526,38154.0,38151.0,0.089153]
["bitfinex","BTCUSD",1643541282079,0.00078526,38154.0,38152.0,0.22840762]
["bitfinex","BTCUSD",1643541282381,0.00078527,38154.0,38152.0,0.22840762]
["bitfinex","BTCUSD",1643541283376,0.10423157,38160.0,38152.0,0.22840762]
["bitfinex","BTCUSD",1643541283577,0.00078527,38155.0,38150.0,0.29389979]
["bitfinex","BTCUSD",1643541283817,0.00078527,38155.0,38151.0,0.23138717]
["bitfinex","BTCUSD",1643541284515,0.10423157,38160.0,38151.0,0.23138717]
["bitfinex","BTCUSD",1643541284919,0.00078527,38155.0,38151.0,0.23138717]
["bitfinex","BTCUSD",1643541285115,0.00034761,38155.0,38151.0,0.23138717]
["bitfinex","BTCUSD",1643541285715,0.10423157,38160.0,38151.0,0.23138717]
["bitfinex","BTCUSD",1643541287567,0.10423157,38160.0,38150.0,0.29389979]
["bitfinex","BTCUSD",1643541287966,0.1,38160.0,38150.0,0.29389979]
["bitfinex","BTCUSD",1643541288164,0.09503968,38157.0,38150.0,0.29389979]
["bitfinex","BTCUSD",1643541288365,0.09503968,38157.0,38151.0,0.00078592]
["bitfinex","BTCUSD",1643541288366,0.00078577,38157.0,38151.0,0.00078592]
["bitfinex","BTCUSD",1643541288565,0.10211199,38155.0,38151.0,0.00078592]
["bitfinex","BTCUSD",1643541288764,0.10211199,38155.0,38151.0,0.01893543]
["bitfinex","BTCUSD",1643541289465,0.10211199,38155.0,38150.0,0.29389979]
["bitfinex","BTCUSD",1643541289668,0.10211199,38155.0,38151.0,0.0007859]
["bitfinex","BTCUSD",1643541290567,0.10211199,38155.0,38150.0,0.29389979]
["bitfinex","BTCUSD",1643541290767,0.10211199,38155.0,38151.0,0.0007859]
["bitfinex","BTCUSD",1643541291816,0.10211199,38155.0,38150.0,0.29389979]
["bitfinex","BTCUSD",1643541292014,0.10211199,38155.0,38151.0,0.0007859]
["bitfinex","BTCUSD",1643541293016,0.10211199,38155.0,38150.0,0.29389979]
["bitfinex","BTCUSD",1643541293216,0.10211199,38155.0,38151.0,0.0007859]
["bitfinex","BTCUSD",1643541294217,0.10211199,38155.0,38150.0,0.29389979]
["bitfinex","BTCUSD",1643541294418,0.10211199,38155.0,38151.0,0.0007859]
["bitfinex","BTCUSD",1643541295469,0.10211199,38155.0,38150.0,0.29389979]
["bitfinex","BTCUSD",1643541295663,0.10211199,38155.0,38151.0,0.0007859]
["bitfinex","BTCUSD",1643541296679,0.10211199,38155.0,38150.0,0.29389979]
["bitfinex","BTCUSD",1643541296864,0.10211199,38155.0,38151.0,0.0007859]
["bitfinex","BTCUSD",1643541297765,0.10211199,38155.0,38150.0,0.29389979]
["bitfinex","BTCUSD",1643541297967,0.10211199,38155.0,38151.0,0.0007859]
["bitfinex","BTCUSD",1643541299022,0.10211199,38155.0,38150.0,0.29110964]
["bitfinex","BTCUSD",1643541299221,0.10211199,38155.0,38151.0,0.0899389]
["bitfinex","BTCUSD",1643541300020,0.10211199,38155.0,38151.0,0.0007859]
["bitfinex","BTCUSD",1643541300221,0.10211199,38155.0,38150.0,0.29110964]
["bitfinex","BTCUSD",1643541300420,0.10211199,38155.0,38151.0,0.0899389]
["bitfinex","BTCUSD",1643541301020,0.10211199,38155.0,38151.0,0.0007859]
["bitfinex","BTCUSD",1643541301422,0.10211199,38155.0,38150.0,0.29110964]
["bitfinex","BTCUSD",1643541301622,0.10211199,38155.0,38151.0,0.0007859]
["bitfinex","BTCUSD",1643541302023,0.10211199,38155.0,38151.0,0.0899389]
["bitfinex","BTCUSD",1643541302475,0.10211199,38155.0,38151.0,0.0007859]
["bitfinex","BTCUSD",1643541302674,0.10211199,38155.0,38150.0,0.29110964]
["bitfinex","BTCUSD",1643541302873,0.10211199,38155.0,38151.0,0.0007859]
["bitfinex","BTCUSD",1643541303874,0.10211199,38155.0,38150.0,0.29110964]
["bitfinex","BTCUSD",1643541304073,0.10211199,38155.0,38151.0,0.0007859]
["bitfinex","BTCUSD",1643541304276,0.00078573,38157.0,38151.0,0.0007859]
["bitfinex","BTCUSD",1643541304277,0.10319542,38153.0,38151.0,0.0007859]
["bitfinex","BTCUSD",1643541304474,0.00078573,38157.0,38151.0,0.0007859]
["bitfinex","BTCUSD",1643541304475,0.2608457,38152.0,38151.0,0.0007859]
["bitfinex","BTCUSD",1643541304675,0.31708605,38157.0,38151.0,0.0007859]
["bitfinex","BTCUSD",1643541304873,0.139153,38156.0,38151.0,0.0007859]
["bitfinex","BTCUSD",1643541305073,0.2670466,38155.0,38146.0,0.1145]
["bitfinex","BTCUSD",1643541305274,0.25243015,38152.0,38151.0,0.00078591]
["bitfinex","BTCUSD",1643541305474,0.60961734,38152.0,38151.0,0.00078591]
["bitfinex","BTCUSD",1643541305876,0.70959274,38152.0,38151.0,0.00078591]
["bitfinex","BTCUSD",1643541306325,0.70959274,38152.0,38150.0,0.00078591]
["bitfinex","BTCUSD",1643541306526,0.34220111,38151.0,38150.0,0.00078591]
["bitfinex","BTCUSD",1643541307425,0.34220111,38151.0,38146.0,0.02064279]
["bitfinex","BTCUSD",1643541307626,0.25304811,38151.0,38149.0,0.00078592]
["bitfinex","BTCUSD",1643541307827,0.25243015,38152.0,38149.0,0.00078592]
["bitfinex","BTCUSD",1643541308429,0.35243015,38152.0,38149.0,0.00078592]
["bitfinex","BTCUSD",1643541308628,0.1,38152.0,38143.0,0.32794848]
["bitfinex","BTCUSD",1643541308827,0.08218652,38154.0,38149.0,0.00078592]
["bitfinex","BTCUSD",1643541309027,0.2412936,38153.0,38149.0,0.00078592]
["bitfinex","BTCUSD",1643541309428,0.14415088,38151.0,38149.0,0.00078592]
["bitfinex","BTCUSD",1643541309828,0.14415088,38151.0,38143.0,0.32794848]
["bitfinex","BTCUSD",1643541310084,0.14415088,38151.0,38148.0,0.00078592]
["bitfinex","BTCUSD",1643541311087,0.14415088,38151.0,38143.0,0.32794848]
["bitfinex","BTCUSD",1643541311283,0.14415088,38151.0,38148.0,0.00078593]
["bitfinex","BTCUSD",1643541312284,0.14415088,38151.0,38143.0,0.34858281]
["bitfinex","BTCUSD",1643541312487,0.14415088,38151.0,38148.0,0.00078593]
["bitfinex","BTCUSD",1643541313486,0.14415088,38151.0,38144.0,0.32694848]
["bitfinex","BTCUSD",1643541313721,0.14415088,38151.0,38148.0,0.00078593]
["bitfinex","BTCUSD",1643541314319,0.07207544,38151.0,38148.0,0.00078593]
["bitfinex","BTCUSD",1643541314521,0.52306543,38153.0,38144.0,0.32694848]
["bitfinex","BTCUSD",1643541314522,0.24359968,38153.0,38144.0,0.32694848]
["bitfinex","BTCUSD",1643541314720,0.07207544,38148.0,38144.0,0.32694848]
["bitfinex","BTCUSD",1643541314921,0.07207544,38148.0,38145.0,0.089153]
["bitfinex","BTCUSD",1643541315221,0.17171317,38148.0,38145.0,0.089153]
["bitfinex","BTCUSD",1643541315620,0.07207544,38148.0,38145.0,0.089153]
["bitfinex","BTCUSD",1643541316021,0.07207544,38148.0,38145.0,0.08993896]
["bitfinex","BTCUSD",1643541316224,0.07207544,38148.0,38145.0,0.34122275]
["bitfinex","BTCUSD",1643541316421,0.07207544,38148.0,38145.0,0.08993896]
["bitfinex","BTCUSD",1643541317022,0.07207544,38148.0,38145.0,0.089153]
["bitfinex","BTCUSD",1643541317223,0.07207544,38148.0,38145.0,0.08993896]
["bitfinex","BTCUSD",1643541317669,0.07207544,38148.0,38146.0,0.23060036]
["bitfinex","BTCUSD",1643541317870,0.07207544,38148.0,38147.0,0.089153]
["bitfinex","BTCUSD",1643541318772,0.0919106,38147.0,38146.0,0.00078595]
["bitfinex","BTCUSD",1643541318969,0.07207544,38148.0,38146.0,0.00078595]
["bitfinex","BTCUSD",1643541319170,0.10125576,38147.0,38146.0,0.00078595]
["bitfinex","BTCUSD",1643541319470,0.10125576,38147.0,38144.0,0.32694848]
["bitfinex","BTCUSD",1643541319672,0.10125576,38147.0,38145.0,0.00078595]
["bitfinex","BTCUSD",1643541319870,0.25910056,38154.0,38145.0,0.00078595]
["bitfinex","BTCUSD",1643541320071,0.14415088,38146.0,38145.0,0.26074697]
["bitfinex","BTCUSD",1643541320371,0.14415088,38146.0,38145.0,0.08993895]
["bitfinex","BTCUSD",1643541320571,0.14415088,38146.0,38145.0,0.089153]
["bitfinex","BTCUSD",1643541320771,0.14415088,38146.0,38145.0,0.31904924]
["bitfinex","BTCUSD",1643541322117,0.14415088,38146.0,38145.0,0.31436325]
["bitfinex","BTCUSD",1643541323320,0.14415088,38146.0,38145.0,0.089153]
["bitfinex","BTCUSD",1643541323518,0.14415088,38146.0,38145.0,0.31395473]
["bitfinex","BTCUSD",1643541323921,0.14415088,38146.0,38145.0,0.089153]
["bitfinex","BTCUSD",1643541324319,0.14415088,38146.0,38145.0,0.31582368]
["bitfinex","BTCUSD",1643541324519,0.14415088,38146.0,38144.0,0.32773445]
["bitfinex","BTCUSD",1643541324719,0.10440139,38145.0,38144.0,0.00078597]
["bitfinex","BTCUSD",1643541324972,0.10440139,38145.0,38144.0,0.22632548]
["bitfinex","BTCUSD",1643541325166,0.10440139,38145.0,38144.0,0.31547848]
["bitfinex","BTCUSD",1643541325367,0.14415088,38145.0,38144.0,0.31469251]
["bitfinex","BTCUSD",1643541325567,0.24077324,38145.0,38144.0,0.22553951]
["bitfinex","BTCUSD",1643541325970,0.23958024,38145.0,38143.0,0.32873446]
["bitfinex","BTCUSD",1643541326170,0.23958024,38145.0,38143.0,0.00178598]
["bitfinex","BTCUSD",1643541326573,0.23958024,38145.0,38143.0,0.001]
["bitfinex","BTCUSD",1643541327969,0.14415088,38145.0,38143.0,0.090153]
["bitfinex","BTCUSD",1643541328170,0.14415088,38145.0,38144.0,0.23793187]
["bitfinex","BTCUSD",1643541328369,0.14415088,38145.0,38144.0,0.08976948]
["bitfinex","BTCUSD",1643541329241,0.14030938,38145.0,38144.0,0.08976948]
["bitfinex","BTCUSD",1643541329639,0.14030938,38145.0,38144.0,0.00061648]
["bitfinex","BTCUSD",1643541330239,0.07207544,38145.0,38144.0,0.00061648]
["bitfinex","BTCUSD",1643541330638,0.14030938,38145.0,38144.0,0.00061648]
["bitfinex","BTCUSD",1643541332574,0.16574141,38145.0,38144.0,0.00061648]
["bitfinex","BTCUSD",1643541334375,0.16574141,38145.0,38144.0,0.22512596]
["bitfinex","BTCUSD",1643541334574,0.16574141,38145.0,38144.0,0.31427896]
["bitfinex","BTCUSD",1643541335175,0.16574141,38145.0,38144.0,0.08976948]
["bitfinex","BTCUSD",1643541337221,0.16574141,38145.0,38144.0,0.00061648]
["bitfinex","BTCUSD",1643541337921,0.16574141,38145.0,38144.0,0.22582179]
["bitfinex","BTCUSD",1643541338221,0.16574141,38145.0,38144.0,0.31739473]
["bitfinex","BTCUSD",1643541338721,0.16574141,38145.0,38144.0,0.08976948]
["bitfinex","BTCUSD",1643541339122,0.27520398,38153.0,38144.0,0.08976948]
["bitfinex","BTCUSD",1643541339421,0.1,38153.0,38148.0,0.26794569]
["bitfinex","BTCUSD",1643541340067,0.1,38153.0,38149.0,0.00078592]
["bitfinex","BTCUSD",1643541341070,0.1,38153.0,38148.0,0.26794569]
["bitfinex","BTCUSD",1643541341270,0.1,38153.0,38149.0,0.00078591]
["bitfinex","BTCUSD",1643541343371,0.1,38153.0,38148.0,0.26794569]
["bitfinex","BTCUSD",1643541343818,0.1,38153.0,38149.0,0.00078591]
["bitfinex","BTCUSD",1643541344620,0.1,38153.0,38148.0,0.26794569]
["bitfinex","BTCUSD",1643541344818,0.1,38153.0,38149.0,0.00078591]
["bitfinex","BTCUSD",1643541345821,0.1,38153.0,38148.0,0.26794569]
["bitfinex","BTCUSD",1643541346022,0.1,38154.0,38149.0,0.00078591]
["bitfinex","BTCUSD",1643541347025,0.1,38154.0,38148.0,0.26794569]
["bitfinex","BTCUSD",1643541347223,0.1,38154.0,38150.0,0.00078591]
["bitfinex","BTCUSD",1643541347477,0.67520398,38155.0,38150.0,0.00078591]
["bitfinex","BTCUSD",1643541347680,0.17520398,38155.0,38150.0,0.00078591]
["bitfinex","BTCUSD",1643541347874,0.17520398,38155.0,38150.0,0.08993891]
["bitfinex","BTCUSD",1643541348074,0.3863857,38157.0,38150.0,0.08993891]
["bitfinex","BTCUSD",1643541348274,0.17520398,38157.0,38149.0,0.25735952]
["bitfinex","BTCUSD",1643541348476,0.5,38158.0,38149.0,0.25735952]
["bitfinex","BTCUSD",1643541348477,0.5,38158.0,38154.0,0.26429619]
["bitfinex","BTCUSD",1643541348675,0.00078572,38157.0,38154.0,0.26429619]
["bitfinex","BTCUSD",1643541349281,0.09898325,38156.0,38154.0,0.26429619]
["bitfinex","BTCUSD",1643541349877,0.00078577,38157.0,38154.0,0.26429619]
["bitfinex","BTCUSD",1643541350078,0.10208833,38155.0,38154.0,0.26429619]
["bitfinex","BTCUSD",1643541350280,0.00078577,38157.0,38154.0,0.26429619]
["bitfinex","BTCUSD",1643541350680,0.6,38163.0,38154.0,0.26429619]
["bitfinex","BTCUSD",1643541350882,0.00078577,38157.0,38154.0,0.26429619]
["bitfinex","BTCUSD",1643541352029,0.37667837,38161.0,38154.0,0.26429619]
["bitfinex","BTCUSD",1643541352226,0.00078577,38157.0,38154.0,0.26429619]
["bitfinex","BTCUSD",1643541353028,0.87667837,38161.0,38154.0,0.26429619]
["bitfinex","BTCUSD",1643541353428,0.00078577,38157.0,38154.0,0.26429619]
["bitfinex","BTCUSD",1643541354328,0.87667837,38161.0,38154.0,0.26429619]
["bitfinex","BTCUSD",1643541354529,0.00078577,38157.0,38154.0,0.26429619]
["bitfinex","BTCUSD",1643541355569,0.87667837,38161.0,38154.0,0.26429619]
["bitfinex","BTCUSD",1643541355772,0.00078577,38157.0,38154.0,0.26429619]
["bitfinex","BTCUSD",1643541356670,0.6,38161.0,38154.0,0.26429619]
["bitfinex","BTCUSD",1643541356869,0.00078577,38157.0,38154.0,0.26429619]
["bitfinex","BTCUSD",1643541357874,0.1,38162.0,38154.0,0.26429619]
["bitfinex","BTCUSD",1643541358070,0.089153,38161.0,38154.0,0.26429619]
["bitfinex","BTCUSD",1643541358272,0.00078577,38157.0,38151.0,0.00078592]
["bitfinex","BTCUSD",1643541358931,0.00078577,38157.0,38152.0,0.0213124]
["bitfinex","BTCUSD",1643541359132,0.77520398,38162.0,38152.0,0.0213124]
["bitfinex","BTCUSD",1643541359334,0.00078575,38157.0,38152.0,0.0213124]
["bitfinex","BTCUSD",1643541359634,0.00078575,38157.0,38152.0,0.31186184]
["bitfinex","BTCUSD",1643541359834,0.00078575,38157.0,38152.0,0.29054944]
["bitfinex","BTCUSD",1643541360237,0.6,38162.0,38152.0,0.29054944]
["bitfinex","BTCUSD",1643541360439,0.09668191,38160.0,38152.0,0.29054944]
["bitfinex","BTCUSD",1643541360735,0.00078576,38157.0,38152.0,0.29054944]
["bitfinex","BTCUSD",1643541360935,0.00078576,38157.0,38152.0,0.30871867]
["bitfinex","BTCUSD",1643541361135,0.00078576,38157.0,38152.0,0.29054944]
["bitfinex","BTCUSD",1643541361436,0.09668191,38160.0,38152.0,0.29054944]
["bitfinex","BTCUSD",1643541361735,0.00078576,38157.0,38152.0,0.29054944]
["bitfinex","BTCUSD",1643541362337,0.00078576,38157.0,38152.0,0.29048594]
["bitfinex","BTCUSD",1643541362773,0.09668191,38160.0,38152.0,0.29048594]
["bitfinex","BTCUSD",1643541362971,0.00078576,38157.0,38152.0,0.30907287]
["bitfinex","BTCUSD",1643541363971,0.1,38160.0,38152.0,0.30907287]
["bitfinex","BTCUSD",1643541364170,0.00078576,38157.0,38152.0,0.30907287]
["bitfinex","BTCUSD",1643541365072,0.0971972,38156.0,38152.0,0.33012988]
["bitfinex","BTCUSD",1643541365272,0.09242453,38156.0,38152.0,0.29048594]
["bitfinex","BTCUSD",1643541365476,0.00078576,38157.0,38152.0,0.29048594]
["bitfinex","BTCUSD",1643541365871,0.09647508,38157.0,38152.0,0.29048594]
["bitfinex","BTCUSD",1643541366071,0.00078576,38157.0,38152.0,0.29048594]
["bitfinex","BTCUSD",1643541366322,0.09504788,38156.0,38152.0,0.29048594]
["bitfinex","BTCUSD",1643541366522,0.10378895,38156.0,38152.0,0.31116879]
["bitfinex","BTCUSD",1643541366721,0.09430673,38156.0,38152.0,0.31116879]
["bitfinex","BTCUSD",1643541366922,0.09738754,38156.0,38152.0,0.31116879]
["bitfinex","BTCUSD",1643541367225,0.09402744,38156.0,38152.0,0.02068285]
["bitfinex","BTCUSD",1643541367522,0.09526834,38156.0,38152.0,0.02068285]
["bitfinex","BTCUSD",1643541367721,0.00078575,38157.0,38152.0,0.02068285]
["bitfinex","BTCUSD",1643541368127,0.10629796,38157.0,38152.0,0.02068285]
["bitfinex","BTCUSD",1643541368322,0.09545911,38156.0,38152.0,0.02068285]
["bitfinex","BTCUSD",1643541368523,0.00078575,38157.0,38152.0,0.04061999]
["bitfinex","BTCUSD",1643541368725,0.1,38160.0,38152.0,0.04061999]
["bitfinex","BTCUSD",1643541368726,0.09982721,38159.0,38152.0,0.04061999]
["bitfinex","BTCUSD",1643541369022,0.00078575,38157.0,38151.0,0.29629823]
["bitfinex","BTCUSD",1643541369824,0.09190128,38160.0,38151.0,0.29551232]
["bitfinex","BTCUSD",1643541370073,0.00078575,38157.0,38151.0,0.29629823]
["bitfinex","BTCUSD",1643541370474,0.00078575,38157.0,38151.0,0.31525347]
["bitfinex","BTCUSD",1643541370872,0.00078575,38157.0,38151.0,0.29629823]
["bitfinex","BTCUSD",1643541371170,0.09190128,38160.0,38151.0,0.29551232]
["bitfinex","BTCUSD",1643541371372,0.00078575,38157.0,38151.0,0.29629823]
["bitfinex","BTCUSD",1643541371773,0.10548233,38157.0,38151.0,0.29629823]
["bitfinex","BTCUSD",1643541371970,0.00078575,38157.0,38151.0,0.29629823]
["bitfinex","BTCUSD",1643541372173,0.10027856,38155.0,38151.0,0.29629823]
["bitfinex","BTCUSD",1643541372371,0.09143497,38153.0,38151.0,0.29551232]
["bitfinex","BTCUSD",1643541372572,0.00078575,38157.0,38151.0,0.31624447]
["bitfinex","BTCUSD",1643541372773,0.00078575,38157.0,38151.0,0.00078591]
["bitfinex","BTCUSD",1643541372977,0.10638574,38157.0,38151.0,0.00078591]
["bitfinex","BTCUSD",1643541373374,0.10385154,38155.0,38151.0,0.00078591]
["bitfinex","BTCUSD",1643541373574,0.10047004,38153.0,38147.0,0.35229776]
["bitfinex","BTCUSD",1643541373828,0.15,38159.0,38151.0,0.00078591]
["bitfinex","BTCUSD",1643541373829,0.09910569,38152.0,38151.0,0.00078591]
["bitfinex","BTCUSD",1643541374026,0.00078575,38157.0,38151.0,0.00078591]
["bitfinex","BTCUSD",1643541374627,0.15,38159.0,38147.0,0.22859776]
["bitfinex","BTCUSD",1643541374826,0.65,38159.0,38151.0,0.00078591]
["bitfinex","BTCUSD",1643541375026,0.00078575,38157.0,38151.0,0.00078591]
["bitfinex","BTCUSD",1643541375832,0.65,38159.0,38147.0,0.22859776]
["bitfinex","BTCUSD",1643541376029,0.65,38159.0,38151.0,0.00078591]
["bitfinex","BTCUSD",1643541376231,0.00078575,38157.0,38151.0,0.00078591]
["bitfinex","BTCUSD",1643541377131,0.6,38159.0,38147.0,0.22859776]
["bitfinex","BTCUSD",1643541377329,0.00078575,38157.0,38151.0,0.00078591]
["bitfinex","BTCUSD",1643541378273,0.6,38159.0,38147.0,0.22859776]
["bitfinex","BTCUSD",1643541378476,0.6,38159.0,38151.0,0.00078591]
["bitfinex","BTCUSD",1643541378673,0.00078575,38157.0,38151.0,0.00078591]
["bitfinex","BTCUSD",1643541379472,0.1,38160.0,38147.0,0.22859776]
["bitfinex","BTCUSD",1643541379675,0.00078575,38157.0,38151.0,0.00078591]
["bitfinex","BTCUSD",1643541380775,0.1,38160.0,38147.0,0.22859776]
["bitfinex","BTCUSD",1643541380977,0.00078575,38157.0,38151.0,0.00078591]
["bitfinex","BTCUSD",1643541381220,0.00078575,38157.0,38152.0,0.29365651]
["bitfinex","BTCUSD",1643541381923,0.1,38160.0,38152.0,0.29365651]
["bitfinex","BTCUSD",1643541382123,0.00078576,38157.0,38152.0,0.29365651]
["bitfinex","BTCUSD",1643541382325,0.00035072,38157.0,38152.0,0.29365651]
["bitfinex","BTCUSD",1643541382524,0.00035072,38157.0,38152.0,0.31252706]
["bitfinex","BTCUSD",1643541382924,0.00035072,38157.0,38152.0,0.29365651]
["bitfinex","BTCUSD",1643541383125,0.1,38160.0,38152.0,0.29365651]
["bitfinex","BTCUSD",1643541384127,0.09504144,38159.0,38152.0,0.29365651]
["bitfinex","BTCUSD",1643541384327,0.10535069,38157.0,38152.0,0.29365651]
["bitfinex","BTCUSD",1643541384527,0.09102463,38156.0,38152.0,0.31536053]
["bitfinex","BTCUSD",1643541384827,0.10154545,38156.0,38152.0,0.29365651]
["bitfinex","BTCUSD",1643541385074,0.10279801,38159.0,38152.0,0.29365651]
["bitfinex","BTCUSD",1643541385276,0.10423739,38157.0,38152.0,0.29365651]
["bitfinex","BTCUSD",1643541385473,0.09372709,38156.0,38147.0,0.22859776]
["bitfinex","BTCUSD",1643541385671,0.09245973,38155.0,38147.0,0.22859776]
["bitfinex","BTCUSD",1643541385871,0.09108974,38153.0,38147.0,0.22859776]
["bitfinex","BTCUSD",1643541386076,0.0956861,38152.0,38148.0,0.089153]
["bitfinex","BTCUSD",1643541386271,0.0956861,38152.0,38149.0,0.22829607]
["bitfinex","BTCUSD",1643541386471,0.0956861,38152.0,38150.0,0.089153]
["bitfinex","BTCUSD",1643541386672,0.09880697,38159.0,38150.0,0.089153]
["bitfinex","BTCUSD",1643541386872,0.09895279,38157.0,38151.0,0.2569035]
["bitfinex","BTCUSD",1643541387073,0.10118839,38156.0,38151.0,0.2569035]
["bitfinex","BTCUSD",1643541387274,0.00078455,38159.0,38151.0,0.2569035]
["bitfinex","BTCUSD",1643541387873,0.09961519,38156.0,38151.0,0.2569035]
["bitfinex","BTCUSD",1643541388073,0.10067076,38155.0,38152.0,0.00078644]
["bitfinex","BTCUSD",1643541388375,0.10440517,38153.0,38152.0,0.00078644]
["bitfinex","BTCUSD",1643541388578,0.09623168,38153.0,38152.0,0.00078644]
["bitfinex","BTCUSD",1643541388825,0.09321658,38153.0,38152.0,0.00078644]
["bitfinex","BTCUSD",1643541389025,0.2242,38160.0,38147.0,0.25382185]
["bitfinex","BTCUSD",1643541389427,0.09585693,38159.0,38147.0,0.25382185]
["bitfinex","BTCUSD",1643541389625,0.2242,38160.0,38147.0,0.25382185]
["bitfinex","BTCUSD",1643541389825,0.2242,38160.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541390124,0.1,38160.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541390527,0.09874793,38153.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541390727,0.1,38160.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541390926,0.10383392,38153.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541391129,0.1,38160.0,38150.0,0.27659987]
["bitfinex","BTCUSD",1643541391628,0.09112676,38155.0,38150.0,0.27659987]
["bitfinex","BTCUSD",1643541391827,0.09112676,38155.0,38153.0,0.00078661]
["bitfinex","BTCUSD",1643541392484,0.10093394,38159.0,38153.0,0.00078661]
["bitfinex","BTCUSD",1643541392677,0.1014016,38157.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541392879,0.0934761,38156.0,38152.0,0.00078661]
["bitfinex","BTCUSD",1643541393078,0.09350527,38155.0,38152.0,0.00078661]
["bitfinex","BTCUSD",1643541393279,0.09844995,38153.0,38152.0,0.00078661]
["bitfinex","BTCUSD",1643541393480,0.1,38160.0,38152.0,0.00078661]
["bitfinex","BTCUSD",1643541393684,0.09693446,38153.0,38152.0,0.00078661]
["bitfinex","BTCUSD",1643541393981,0.09128193,38153.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541394181,0.1,38160.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541394379,0.0934794,38153.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541394580,0.09346714,38159.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541394780,0.1,38160.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541395279,0.09115002,38153.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541395480,0.1,38160.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541395679,0.09611599,38153.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541395879,0.09697786,38153.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541396079,0.10430752,38157.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541396324,0.09116704,38156.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541396523,0.09865403,38155.0,38150.0,0.25694803]
["bitfinex","BTCUSD",1643541396722,0.10061294,38153.0,38150.0,0.25694803]
["bitfinex","BTCUSD",1643541396923,0.09639299,38153.0,38150.0,0.25694803]
["bitfinex","BTCUSD",1643541397122,0.10283744,38152.0,38150.0,0.25694803]
["bitfinex","BTCUSD",1643541397623,0.10283744,38152.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541400678,0.06792758,38152.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541401178,0.09770877,38159.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541401384,0.65,38160.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541401778,0.09957037,38156.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541401980,0.65,38160.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541402681,0.09827705,38156.0,38153.0,0.00078661]
["bitfinex","BTCUSD",1643541402881,0.10527275,38155.0,38153.0,0.00078661]
["bitfinex","BTCUSD",1643541403081,0.65,38160.0,38153.0,0.00078661]
["bitfinex","BTCUSD",1643541403281,0.089153,38159.0,38153.0,0.00078661]
["bitfinex","BTCUSD",1643541403483,0.65,38160.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541403722,0.65,38160.0,38153.0,0.00078662]
["bitfinex","BTCUSD",1643541404824,0.65,38160.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541405024,0.65,38160.0,38153.0,0.00078662]
["bitfinex","BTCUSD",1643541406027,0.089153,38159.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541406229,0.089153,38159.0,38153.0,0.00078662]
["bitfinex","BTCUSD",1643541406629,0.00157324,38151.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541406828,0.00157324,38151.0,38150.0,0.3453144]
["bitfinex","BTCUSD",1643541407669,0.65,38160.0,38150.0,0.3453144]
["bitfinex","BTCUSD",1643541407869,0.65,38160.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541408269,0.089153,38159.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541408669,0.65,38160.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541409170,0.15,38160.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541409371,0.05,38160.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541409572,0.82520398,38162.0,38150.0,0.2561614]
["bitfinex","BTCUSD",1643541410373,0.82520398,38162.0,38157.0,0.22952428]
["bitfinex","BTCUSD",1643541410573,0.089153,38161.0,38147.0,1.93733801]
["bitfinex","BTCUSD",1643541410773,0.82520398,38162.0,38148.0,0.089153]
["bitfinex","BTCUSD",1643541410973,0.82520398,38162.0,38151.0,0.00078491]
["bitfinex","BTCUSD",1643541411224,0.00078549,38161.0,38151.0,0.00078491]
["bitfinex","BTCUSD",1643541412024,0.82520398,38162.0,38151.0,0.27033889]
["bitfinex","BTCUSD",1643541412224,0.00078553,38158.0,38151.0,0.2711238]
["bitfinex","BTCUSD",1643541413226,0.0940879,38160.0,38151.0,0.29204266]
["bitfinex","BTCUSD",1643541413426,0.00078553,38157.0,38151.0,0.29282757]
["bitfinex","BTCUSD",1643541414026,0.00078553,38157.0,38151.0,0.2711238]
["bitfinex","BTCUSD",1643541414232,0.00078553,38157.0,38151.0,0.00078491]
["bitfinex","BTCUSD",1643541414427,0.19673848,38159.0,38147.0,0.32694848]
["bitfinex","BTCUSD",1643541414628,0.09381005,38157.0,38151.0,0.00078491]
["bitfinex","BTCUSD",1643541414832,0.10301955,38156.0,38151.0,0.00078491]
["bitfinex","BTCUSD",1643541415079,0.09510453,38155.0,38151.0,0.00078491]
["bitfinex","BTCUSD",1643541415278,0.10107715,38153.0,38151.0,0.02099965]
["bitfinex","BTCUSD",1643541415483,0.10282784,38152.0,38151.0,0.00078491]
["bitfinex","BTCUSD",1643541415683,0.10282784,38152.0,38147.0,0.32694848]
["bitfinex","BTCUSD",1643541415882,0.10282784,38152.0,38150.0,0.00078493]
["bitfinex","BTCUSD",1643541416781,0.10282784,38152.0,38147.0,0.32694848]
["bitfinex","BTCUSD",1643541416981,0.10282784,38152.0,38149.0,0.00078495]
["bitfinex","BTCUSD",1643541417780,0.0007855,38157.0,38149.0,0.00078495]
["bitfinex","BTCUSD",1643541417983,0.09130748,38155.0,38147.0,0.32694848]
["bitfinex","BTCUSD",1643541418185,0.09130748,38155.0,38149.0,0.00078496]
["bitfinex","BTCUSD",1643541419223,0.10434113,38153.0,38146.0,0.32694848]
["bitfinex","BTCUSD",1643541419426,0.1,38158.0,38146.0,0.32694848]
["bitfinex","BTCUSD",1643541419427,0.10351572,38152.0,38150.0,0.00078074]
["bitfinex","BTCUSD",1643541420527,0.10351572,38152.0,38149.0,0.00078075]
["bitfinex","BTCUSD",1643541421625,0.10351572,38152.0,38146.0,0.32694848]
["bitfinex","BTCUSD",1643541421826,0.10351572,38152.0,38149.0,0.00078075]
["bitfinex","BTCUSD",1643541422874,0.10351572,38152.0,38146.0,0.32694848]
["bitfinex","BTCUSD",1643541423075,0.10351572,38152.0,38149.0,0.00078496]
["bitfinex","BTCUSD",1643541423975,0.10351572,38152.0,38146.0,0.32694848]
["bitfinex","BTCUSD",1643541424174,0.10351572,38152.0,38149.0,0.00078496]
["bitfinex","BTCUSD",1643541424976,0.09591455,38151.0,38149.0,0.00078496]
["bitfinex","BTCUSD",1643541425176,0.09591455,38151.0,38145.0,0.32694848]
["bitfinex","BTCUSD",1643541425380,0.09591455,38151.0,38149.0,0.00078496]
["bitfinex","BTCUSD",1643541426425,0.09591455,38151.0,38144.0,0.32756496]
["bitfinex","BTCUSD",1643541426625,0.09591455,38151.0,38148.0,0.00078497]
["bitfinex","BTCUSD",1643541427425,0.10167749,38156.0,38148.0,0.00078497]
["bitfinex","BTCUSD",1643541427625,0.10167749,38156.0,38144.0,0.37756496]
["bitfinex","BTCUSD",1643541427829,0.10167749,38156.0,38148.0,0.00078498]
["bitfinex","BTCUSD",1643541428828,0.10167749,38156.0,38144.0,0.37756496]
["bitfinex","BTCUSD",1643541429027,0.10167749,38156.0,38150.0,0.00078493]
["bitfinex","BTCUSD",1643541429229,0.1820359,38155.0,38150.0,0.00078493]
["bitfinex","BTCUSD",1643541429429,0.09095631,38153.0,38150.0,0.00078493]
["bitfinex","BTCUSD",1643541429627,0.09106557,38152.0,38150.0,0.00078493]
["bitfinex","BTCUSD",1643541430076,0.09106557,38152.0,38144.0,0.37756496]
["bitfinex","BTCUSD",1643541430278,0.09106557,38152.0,38149.0,0.00078467]
["bitfinex","BTCUSD",1643541431278,0.09106557,38152.0,38144.0,0.37756496]
["bitfinex","BTCUSD",1643541431478,0.09106557,38152.0,38149.0,0.00078468]
["bitfinex","BTCUSD",1643541432381,0.09106557,38152.0,38144.0,0.37756496]
["bitfinex","BTCUSD",1643541432579,0.09106557,38152.0,38149.0,0.00078468]
["bitfinex","BTCUSD",1643541432981,0.33443963,38151.0,38149.0,0.00078468]
["bitfinex","BTCUSD",1643541433182,0.23730204,38151.0,38149.0,0.00078468]
["bitfinex","BTCUSD",1643541433581,0.23730204,38151.0,38144.0,0.37756496]
["bitfinex","BTCUSD",1643541433826,0.23730204,38151.0,38148.0,0.00078497]
["bitfinex","BTCUSD",1643541434027,0.34051772,38151.0,38148.0,0.00078497]
["bitfinex","BTCUSD",1643541434427,0.23730204,38151.0,38148.0,0.00078497]
["bitfinex","BTCUSD",1643541434627,0.22687491,38153.0,38148.0,0.00078497]
["bitfinex","BTCUSD",1643541434830,0.5,38156.0,38145.0,0.22644206]
["bitfinex","BTCUSD",1643541435131,0.1,38155.0,38148.0,0.00078498]
["bitfinex","BTCUSD",1643541435528,0.08976608,38154.0,38148.0,0.00078498]
["bitfinex","BTCUSD",1643541435929,0.08976608,38154.0,38144.0,0.32756496]
["bitfinex","BTCUSD",1643541436130,0.08976608,38154.0,38149.0,0.00078495]
["bitfinex","BTCUSD",1643541437231,0.08976608,38154.0,38144.0,0.34909109]
["bitfinex","BTCUSD",1643541437482,0.60628343,38155.0,38150.0,0.00078494]
["bitfinex","BTCUSD",1643541437680,0.78148741,38155.0,38150.0,0.00078494]
["bitfinex","BTCUSD",1643541438475,0.78148741,38155.0,38144.0,0.34909109]
["bitfinex","BTCUSD",1643541438677,0.54297875,38155.0,38151.0,0.00078492]
["bitfinex","BTCUSD",1643541439077,0.00156984,38150.0,38145.0,0.22334108]
["bitfinex","BTCUSD",1643541439477,0.00156984,38150.0,38145.0,0.24406339]
["bitfinex","BTCUSD",1643541441080,0.00156984,38150.0,38146.0,0.0007811]
["bitfinex","BTCUSD",1643541441927,0.00156984,38150.0,38144.0,0.32756496]
["bitfinex","BTCUSD",1643541442128,0.00156984,38150.0,38146.0,0.00078109]
["bitfinex","BTCUSD",1643541442931,0.00156984,38150.0,38146.0,0.08993409]
["bitfinex","BTCUSD",1643541443129,0.00156984,38150.0,38146.0,0.05993409]
["bitfinex","BTCUSD",1643541443329,0.00156984,38150.0,38146.0,0.06071518]
["bitfinex","BTCUSD",1643541444331,0.00156984,38150.0,38146.0,0.05993409]
["bitfinex","BTCUSD",1643541445876,0.00235348,38150.0,38146.0,0.05993409]
["bitfinex","BTCUSD",1643541446777,0.00156984,38150.0,38146.0,0.05993409]
["bitfinex","BTCUSD",1643541446977,0.00235348,38150.0,38146.0,0.05993409]
["bitfinex","BTCUSD",1643541448084,0.00156984,38150.0,38146.0,0.05993409]
["bitfinex","BTCUSD",1643541448281,0.00235348,38150.0,38146.0,0.05993409]
["bitfinex","BTCUSD",1643541449243,0.00156984,38150.0,38146.0,0.05993409]
["bitfinex","BTCUSD",1643541449441,0.00235348,38150.0,38146.0,0.05993409]
["bitfinex","BTCUSD",1643541450041,0.00235348,38150.0,38147.0,0.22130576]
["bitfinex","BTCUSD",1643541450242,0.00235348,38150.0,38148.0,0.089153]
["bitfinex","BTCUSD",1643541450443,0.00156984,38150.0,38146.0,0.089166]
["bitfinex","BTCUSD",1643541450649,0.00235348,38150.0,38146.0,0.089166]
["bitfinex","BTCUSD",1643541451443,0.00235348,38150.0,38147.0,0.22170925]
["bitfinex","BTCUSD",1643541451642,0.00156984,38150.0,38148.0,0.089166]
["bitfinex","BTCUSD",1643541451842,0.00156984,38150.0,38145.0,0.23467554]
["bitfinex","BTCUSD",1643541451843,0.00235348,38150.0,38146.0,0.089166]
["bitfinex","BTCUSD",1643541452043,0.00235348,38150.0,38149.0,0.27257929]
["bitfinex","BTCUSD",1643541452243,0.00235348,38150.0,38149.0,0.36174529]
["bitfinex","BTCUSD",1643541452879,0.00156984,38150.0,38149.0,0.36174529]
["bitfinex","BTCUSD",1643541455082,0.00078363,38151.0,38149.0,0.36174529]
["bitfinex","BTCUSD",1643541455283,0.0915514,38153.0,38150.0,0.089166]
["bitfinex","BTCUSD",1643541455482,0.00078363,38151.0,38149.0,0.27257929]
["bitfinex","BTCUSD",1643541455683,0.00078363,38151.0,38150.0,0.32647461]
["bitfinex","BTCUSD",1643541455888,0.3866,38171.0,38151.0,0.75]
["bitfinex","BTCUSD",1643541456087,0.5,38165.0,38153.0,0.32694848]
["bitfinex","BTCUSD",1643541456343,0.5,38165.0,38155.0,0.32694848]
["bitfinex","BTCUSD",1643541456543,0.17519863,38165.0,38157.0,0.27266804]
["bitfinex","BTCUSD",1643541456742,0.46873098,38167.0,38160.0,0.08881369]
["bitfinex","BTCUSD",1643541456743,0.71649863,38166.0,38160.0,0.08881369]
["bitfinex","BTCUSD",1643541456942,0.1184,38169.0,38161.0,0.089165]
["bitfinex","BTCUSD",1643541456943,0.27225191,38168.0,38161.0,0.089165]
["bitfinex","BTCUSD",1643541457143,0.001,38185.0,38161.0,0.089165]
["bitfinex","BTCUSD",1643541457144,0.17519863,38166.0,38161.0,0.089165]
["bitfinex","BTCUSD",1643541457344,0.09504432,38175.0,38161.0,0.34336896]
["bitfinex","BTCUSD",1643541458144,0.00078442,38170.0,38161.0,0.34336896]
["bitfinex","BTCUSD",1643541458345,0.00078442,38170.0,38162.0,0.25701739]
["bitfinex","BTCUSD",1643541458549,0.00078442,38170.0,38163.0,0.37371539]
["bitfinex","BTCUSD",1643541459145,0.10551446,38173.0,38170.0,0.26370119]
["bitfinex","BTCUSD",1643541459347,0.09695966,38172.0,38170.0,0.26370119]
["bitfinex","BTCUSD",1643541459544,0.09700592,38171.0,38165.0,0.23860218]
["bitfinex","BTCUSD",1643541459746,0.09700592,38171.0,38165.0,0.22390019]
["bitfinex","BTCUSD",1643541459989,0.28437755,38174.0,38165.0,0.22390019]
["bitfinex","BTCUSD",1643541460385,0.00078442,38170.0,38165.0,0.22390019]
["bitfinex","BTCUSD",1643541461192,0.00078442,38170.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541461388,0.28437755,38174.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541461591,0.00078443,38169.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541462688,0.28437755,38174.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541462889,0.00033854,38169.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541463733,0.09409854,38172.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541463929,0.10215268,38171.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541464128,0.10079565,38171.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541464328,0.09859237,38171.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541464531,0.09930665,38171.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541464730,0.0967165,38171.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541464932,0.28437755,38174.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541465131,0.09140173,38173.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541465331,0.10311029,38172.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541465531,0.09796308,38171.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541465731,0.28437755,38174.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541465932,0.09126508,38171.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541466132,0.28437755,38174.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541466335,0.10354361,38171.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541466532,0.09262039,38171.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541466732,0.28437755,38174.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541466936,0.10039328,38173.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541467134,0.10498473,38172.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541467782,0.00078478,38171.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541468181,0.09197205,38171.0,38166.0,0.2407842]
["bitfinex","BTCUSD",1643541468383,0.09197205,38171.0,38164.0,0.1146]
["bitfinex","BTCUSD",1643541468583,0.09807318,38171.0,38164.0,0.1146]
["bitfinex","BTCUSD",1643541468782,0.0919978,38173.0,38164.0,0.1146]
["bitfinex","BTCUSD",1643541468987,0.00078477,38171.0,38165.0,0.01982109]
["bitfinex","BTCUSD",1643541469384,0.00078477,38171.0,38164.0,0.1146]
["bitfinex","BTCUSD",1643541469885,0.10475771,38172.0,38164.0,0.1146]
["bitfinex","BTCUSD",1643541470085,0.00078476,38171.0,38164.0,0.1146]
["bitfinex","BTCUSD",1643541470285,0.36032669,38171.0,38163.0,0.22521042]
["bitfinex","BTCUSD",1643541470485,0.36032669,38171.0,38160.0,0.5737]
["bitfinex","BTCUSD",1643541470685,0.36032669,38171.0,38160.0,0.79676365]
["bitfinex","BTCUSD",1643541471086,0.35954193,38171.0,38164.0,0.01929316]
["bitfinex","BTCUSD",1643541471340,0.36032667,38171.0,38164.0,0.01929316]
["bitfinex","BTCUSD",1643541471543,0.09784564,38171.0,38164.0,0.01929316]
["bitfinex","BTCUSD",1643541471738,0.09784564,38171.0,38163.0,0.29339791]
["bitfinex","BTCUSD",1643541471739,0.00078474,38171.0,38163.0,0.29339791]
["bitfinex","BTCUSD",1643541471940,0.09900197,38168.0,38163.0,0.29339791]
["bitfinex","BTCUSD",1643541472140,0.00078474,38171.0,38163.0,0.29339791]
["bitfinex","BTCUSD",1643541472339,0.15,38173.0,38163.0,0.29339791]
["bitfinex","BTCUSD",1643541472539,0.24457176,38171.0,38163.0,0.29339791]
["bitfinex","BTCUSD",1643541472739,0.24457176,38171.0,38160.0,0.79676365]
["bitfinex","BTCUSD",1643541473140,0.34003062,38171.0,38160.0,0.79676365]
["bitfinex","BTCUSD",1643541473341,0.34003062,38171.0,38160.0,0.78742165]
["bitfinex","BTCUSD",1643541473540,0.33924588,38171.0,38163.0,0.0206447]
["bitfinex","BTCUSD",1643541473740,0.0962436,38171.0,38160.0,0.78742165]
["bitfinex","BTCUSD",1643541473943,0.09170351,38169.0,38160.0,0.78742165]
["bitfinex","BTCUSD",1643541474144,0.00078474,38171.0,38160.0,0.78742165]
["bitfinex","BTCUSD",1643541474641,0.09377496,38167.0,38160.0,0.78742165]
["bitfinex","BTCUSD",1643541474844,0.09377496,38167.0,38161.0,0.22772816]
["bitfinex","BTCUSD",1643541475086,0.09377496,38167.0,38162.0,0.22449658]
["bitfinex","BTCUSD",1643541475286,0.09103848,38167.0,38162.0,0.22449658]
["bitfinex","BTCUSD",1643541475485,0.0938001,38167.0,38162.0,0.22449658]
["bitfinex","BTCUSD",1643541475684,0.3438686,38171.0,38162.0,0.22449658]
["bitfinex","BTCUSD",1643541475883,0.3438686,38171.0,38161.0,0.22772816]
["bitfinex","BTCUSD",1643541475884,0.34308386,38171.0,38161.0,0.22772816]
["bitfinex","BTCUSD",1643541476084,0.34386859,38171.0,38161.0,0.22772816]
["bitfinex","BTCUSD",1643541476285,0.09421027,38165.0,38159.0,0.1206]
["bitfinex","BTCUSD",1643541476486,0.10049267,38164.0,38160.0,0.22307455]
["bitfinex","BTCUSD",1643541476787,0.09372351,38163.0,38157.0,0.24960543]
["bitfinex","BTCUSD",1643541476985,0.09372351,38163.0,38158.0,0.089165]
["bitfinex","BTCUSD",1643541477285,0.09372351,38163.0,38160.0,0.02010055]
["bitfinex","BTCUSD",1643541477485,0.09372351,38163.0,38159.0,0.24250139]
["bitfinex","BTCUSD",1643541478728,0.10372042,38166.0,38157.0,0.05]
["bitfinex","BTCUSD",1643541478729,0.10173716,38161.0,38157.0,0.05]
["bitfinex","BTCUSD",1643541478928,0.10025852,38160.0,38158.0,0.089165]
["bitfinex","BTCUSD",1643541479128,0.10047183,38165.0,38157.0,0.0192023]
["bitfinex","BTCUSD",1643541479333,0.09546613,38164.0,38157.0,0.23885236]
["bitfinex","BTCUSD",1643541479530,0.09374711,38163.0,38158.0,0.089165]
["bitfinex","BTCUSD",1643541479730,0.09374711,38163.0,38159.0,0.22968346]
["bitfinex","BTCUSD",1643541479930,0.09374711,38163.0,38160.0,0.087809]
["bitfinex","BTCUSD",1643541480331,0.10011501,38165.0,38160.0,0.087809]
["bitfinex","BTCUSD",1643541480532,0.34384733,38171.0,38160.0,0.087809]
["bitfinex","BTCUSD",1643541480731,0.34306264,38171.0,38159.0,0.24068883]
["bitfinex","BTCUSD",1643541481131,0.34384735,38171.0,38159.0,0.29068883]
["bitfinex","BTCUSD",1643541481531,0.08136021,38167.0,38159.0,0.29068883]
["bitfinex","BTCUSD",1643541481835,0.18321073,38167.0,38160.0,0.089149]
["bitfinex","BTCUSD",1643541482032,0.18321073,38167.0,38159.0,0.24068883]
["bitfinex","BTCUSD",1643541484282,0.18321073,38167.0,38160.0,0.089149]
["bitfinex","BTCUSD",1643541484283,0.17612356,38167.0,38160.0,0.089149]
["bitfinex","BTCUSD",1643541484484,0.18022338,38167.0,38161.0,0.23307665]
["bitfinex","BTCUSD",1643541484680,0.00078471,38171.0,38164.0,0.24215569]
["bitfinex","BTCUSD",1643541485079,0.09238374,38171.0,38164.0,0.24215569]
["bitfinex","BTCUSD",1643541485281,0.10527009,38169.0,38164.0,0.24215569]
["bitfinex","BTCUSD",1643541485481,0.10265161,38168.0,38164.0,0.24215569]
["bitfinex","BTCUSD",1643541485681,0.09996501,38167.0,38164.0,0.24215569]
["bitfinex","BTCUSD",1643541485881,0.10409572,38167.0,38164.0,0.24215569]
["bitfinex","BTCUSD",1643541486080,0.00069678,38171.0,38164.0,0.24215569]
["bitfinex","BTCUSD",1643541486327,0.10377938,38169.0,38164.0,0.24215569]
["bitfinex","BTCUSD",1643541486828,0.1,38173.0,38164.0,0.24215569]
["bitfinex","BTCUSD",1643541486829,0.0909131,38172.0,38164.0,0.24215569]
["bitfinex","BTCUSD",1643541487030,0.00069677,38171.0,38164.0,0.26088929]
["bitfinex","BTCUSD",1643541487227,0.00069677,38171.0,38165.0,0.31742905]
["bitfinex","BTCUSD",1643541488028,0.10454176,38173.0,38165.0,0.31742905]
["bitfinex","BTCUSD",1643541488229,0.00069679,38171.0,38165.0,0.31742905]
["bitfinex","BTCUSD",1643541488429,0.00069679,38171.0,38170.0,0.26830242]
["bitfinex","BTCUSD",1643541488628,0.00069679,38171.0,38170.0,0.35745142]
["bitfinex","BTCUSD",1643541489230,0.41087327,38175.0,38170.0,0.26830242]
["bitfinex","BTCUSD",1643541489431,0.00078476,38172.0,38170.0,0.26830242]
["bitfinex","BTCUSD",1643541490484,0.41087327,38175.0,38170.0,0.26830242]
["bitfinex","BTCUSD",1643541490686,0.00078476,38173.0,38170.0,0.26830242]
["bitfinex","BTCUSD",1643541491488,0.00078476,38173.0,38161.0,0.5957]
["bitfinex","BTCUSD",1643541491489,0.96419597,38171.0,38153.0,0.32694848]
["bitfinex","BTCUSD",1643541491690,0.1,38163.0,38149.0,0.32694848]
["bitfinex","BTCUSD",1643541491890,0.26994124,38162.0,38151.0,0.00078245]
["bitfinex","BTCUSD",1643541492091,0.10366313,38160.0,38151.0,0.00078245]
["bitfinex","BTCUSD",1643541492291,0.35909024,38159.0,38151.0,0.00078245]
["bitfinex","BTCUSD",1643541492488,0.10435093,38153.0,38151.0,0.00078245]
["bitfinex","BTCUSD",1643541492688,0.089149,38152.0,38151.0,0.00078245]
["bitfinex","BTCUSD",1643541492890,0.09198757,38151.0,38144.0,0.10002648]
["bitfinex","BTCUSD",1643541493086,0.10024658,38149.0,38144.0,0.10002648]
["bitfinex","BTCUSD",1643541493287,0.10281305,38148.0,38147.0,0.00313009]
["bitfinex","BTCUSD",1643541493488,0.05,38149.0,38147.0,0.00313009]
["bitfinex","BTCUSD",1643541493732,0.089149,38148.0,38147.0,0.00313009]
["bitfinex","BTCUSD",1643541493934,0.089149,38148.0,38144.0,0.10002648]
["bitfinex","BTCUSD",1643541494233,0.05,38147.0,38146.0,0.00078255]
["bitfinex","BTCUSD",1643541494634,0.34462322,38149.0,38146.0,0.00078255]
["bitfinex","BTCUSD",1643541494635,0.15,38149.0,38146.0,0.00078255]
["bitfinex","BTCUSD",1643541495035,0.54467369,38153.0,38146.0,0.00078255]
["bitfinex","BTCUSD",1643541495237,0.1,38149.0,38144.0,0.10002648]
["bitfinex","BTCUSD",1643541495536,0.31197858,38152.0,38146.0,0.00078256]
["bitfinex","BTCUSD",1643541496036,0.1,38151.0,38146.0,0.00078256]
["bitfinex","BTCUSD",1643541496439,0.23667824,38150.0,38144.0,0.10002648]
["bitfinex","BTCUSD",1643541496637,0.23667824,38150.0,38147.0,0.00078254]
["bitfinex","BTCUSD",1643541497680,0.23667824,38150.0,38144.0,0.10002648]
["bitfinex","BTCUSD",1643541497879,0.23667824,38150.0,38147.0,0.00070659]
["bitfinex","BTCUSD",1643541498282,0.265839,38164.0,38147.0,0.00070659]
["bitfinex","BTCUSD",1643541498283,0.01309,38159.0,38147.0,0.00070659]
["bitfinex","BTCUSD",1643541498483,0.089149,38159.0,38147.0,0.00070659]
["bitfinex","BTCUSD",1643541498685,0.27692128,38158.0,38147.0,0.00070659]
["bitfinex","BTCUSD",1643541498882,0.27692128,38158.0,38146.0,0.24734189]
["bitfinex","BTCUSD",1643541499083,0.27692128,38158.0,38151.0,0.00070655]
["bitfinex","BTCUSD",1643541499285,0.38815283,38157.0,38151.0,0.00070655]
["bitfinex","BTCUSD",1643541499486,0.35336619,38156.0,38151.0,0.00070655]
["bitfinex","BTCUSD",1643541499686,0.089149,38155.0,38151.0,0.00070655]
["bitfinex","BTCUSD",1643541499883,0.24241996,38154.0,38151.0,0.00070655]
["bitfinex","BTCUSD",1643541500087,0.089149,38153.0,38146.0,0.24734189]
["bitfinex","BTCUSD",1643541500284,0.24241996,38154.0,38151.0,0.00070655]
["bitfinex","BTCUSD",1643541500285,0.34241996,38154.0,38151.0,0.00070655]
["bitfinex","BTCUSD",1643541500485,0.189149,38153.0,38151.0,0.00070655]
["bitfinex","BTCUSD",1643541501333,0.189149,38153.0,38146.0,0.24734189]
["bitfinex","BTCUSD",1643541501534,0.25576658,38157.0,38150.0,0.00070655]
["bitfinex","BTCUSD",1643541501735,0.17519863,38158.0,38150.0,0.00070655]
["bitfinex","BTCUSD",1643541501934,0.3948,38161.0,38150.0,0.00070655]
["bitfinex","BTCUSD",1643541502536,0.3948,38161.0,38146.0,0.29734189]
["bitfinex","BTCUSD",1643541502738,0.3948,38161.0,38151.0,0.0007196]
["bitfinex","BTCUSD",1643541502739,0.30473233,38159.0,38151.0,0.0007196]
["bitfinex","BTCUSD",1643541503035,0.30473233,38159.0,38152.0,0.28576601]
["bitfinex","BTCUSD",1643541503435,0.1,38158.0,38152.0,0.28576601]
["bitfinex","BTCUSD",1643541503638,0.10057512,38157.0,38152.0,0.28576601]
["bitfinex","BTCUSD",1643541503839,0.10057512,38157.0,38145.0,0.02004387]
["bitfinex","BTCUSD",1643541504038,0.10057512,38157.0,38151.0,0.0007196]
["bitfinex","BTCUSD",1643541504993,0.10057512,38157.0,38149.0,0.28644465]
["bitfinex","BTCUSD",1643541505188,0.10057512,38157.0,38151.0,0.0007174]
["bitfinex","BTCUSD",1643541506187,0.10057512,38157.0,38149.0,0.28644465]
["bitfinex","BTCUSD",1643541506387,0.10057512,38157.0,38151.0,0.0007174]
["bitfinex","BTCUSD",1643541507188,0.33656858,38157.0,38151.0,0.0007174]
["bitfinex","BTCUSD",1643541507388,0.089149,38156.0,38144.0,0.17181648]
["bitfinex","BTCUSD",1643541507588,0.25067702,38157.0,38151.0,0.0007174]
["bitfinex","BTCUSD",1643541507788,0.089149,38156.0,38151.0,0.0007174]
["bitfinex","BTCUSD",1643541508389,0.25157514,38157.0,38151.0,0.0007174]
["bitfinex","BTCUSD",1643541508590,0.25157514,38157.0,38147.0,0.24674204]
["bitfinex","BTCUSD",1643541508832,0.1,38158.0,38151.0,0.00071739]
["bitfinex","BTCUSD",1643541509032,0.32558538,38157.0,38151.0,0.00071739]
["bitfinex","BTCUSD",1643541509233,0.089149,38157.0,38151.0,0.00071739]
["bitfinex","BTCUSD",1643541509433,0.1,38158.0,38151.0,0.00071739]
["bitfinex","BTCUSD",1643541509635,0.2381404,38157.0,38151.0,0.00071739]
["bitfinex","BTCUSD",1643541509836,0.2381404,38157.0,38147.0,0.24674204]
["bitfinex","BTCUSD",1643541510038,0.27519863,38160.0,38151.0,0.00071777]
["bitfinex","BTCUSD",1643541510238,0.1,38160.0,38151.0,0.00071777]
["bitfinex","BTCUSD",1643541510437,0.24193074,38160.0,38151.0,0.00071777]
["bitfinex","BTCUSD",1643541510837,0.34193074,38160.0,38155.0,0.22801401]
["bitfinex","BTCUSD",1643541511038,0.089149,38159.0,38155.0,0.22801401]
["bitfinex","BTCUSD",1643541511237,0.34193074,38160.0,38155.0,0.22801401]
["bitfinex","BTCUSD",1643541511637,0.1,38160.0,38155.0,0.22801401]
["bitfinex","BTCUSD",1643541511839,0.089149,38159.0,38155.0,0.22801401]
["bitfinex","BTCUSD",1643541512240,0.17519863,38164.0,38155.0,0.22801401]
["bitfinex","BTCUSD",1643541512492,0.1,38162.0,38155.0,0.22801401]
["bitfinex","BTCUSD",1643541513089,0.1,38162.0,38155.0,0.02090481]
["bitfinex","BTCUSD",1643541513090,0.23506364,38161.0,38155.0,0.02090481]
["bitfinex","BTCUSD",1643541513291,0.23506364,38161.0,38151.0,0.00071779]
["bitfinex","BTCUSD",1643541513488,0.23506364,38161.0,38151.0,0.00071774]
["bitfinex","BTCUSD",1643541514190,0.24015544,38158.0,38151.0,0.26175749]
["bitfinex","BTCUSD",1643541514590,0.24015544,38158.0,38151.0,0.26103975]
["bitfinex","BTCUSD",1643541514790,0.24015544,38158.0,38151.0,0.26175746]
["bitfinex","BTCUSD",1643541515289,0.23506364,38161.0,38151.0,0.26175746]
["bitfinex","BTCUSD",1643541515689,0.23506364,38161.0,38151.0,0.26103975]
["bitfinex","BTCUSD",1643541515892,0.23506364,38161.0,38151.0,0.26175747]
["bitfinex","BTCUSD",1643541516342,0.52267632,38161.0,38151.0,0.26175747]
["bitfinex","BTCUSD",1643541517039,0.52267632,38161.0,38151.0,0.26103975]
["bitfinex","BTCUSD",1643541517241,0.52267632,38161.0,38151.0,0.26175748]
["bitfinex","BTCUSD",1643541518242,0.09106233,38160.0,38151.0,0.26103975]
["bitfinex","BTCUSD",1643541518448,0.09106233,38160.0,38151.0,0.26175748]
["bitfinex","BTCUSD",1643541519143,0.09106233,38160.0,38151.0,0.28312974]
["bitfinex","BTCUSD",1643541519443,0.09106233,38160.0,38151.0,0.28241201]
["bitfinex","BTCUSD",1643541519644,0.09106233,38160.0,38151.0,0.28312974]
["bitfinex","BTCUSD",1643541520085,0.09106233,38160.0,38151.0,0.26175748]
["bitfinex","BTCUSD",1643541520488,0.19106233,38160.0,38151.0,0.26103975]
["bitfinex","BTCUSD",1643541520686,0.09354575,38159.0,38151.0,0.26103975]
["bitfinex","BTCUSD",1643541520890,0.09148443,38157.0,38151.0,0.26175747]
["bitfinex","BTCUSD",1643541521091,0.09535694,38156.0,38151.0,0.26175747]
["bitfinex","BTCUSD",1643541521288,0.1,38160.0,38151.0,0.26175747]
["bitfinex","BTCUSD",1643541521491,0.28761268,38161.0,38151.0,0.26175747]
["bitfinex","BTCUSD",1643541521690,0.09792736,38160.0,38151.0,0.28019001]
["bitfinex","BTCUSD",1643541521892,0.09792736,38160.0,38151.0,0.27947229]
["bitfinex","BTCUSD",1643541522093,0.1,38160.0,38151.0,0.28019002]
["bitfinex","BTCUSD",1643541522491,0.09486934,38156.0,38151.0,0.28019002]
["bitfinex","BTCUSD",1643541522691,0.1,38160.0,38151.0,0.28019002]
["bitfinex","BTCUSD",1643541523092,0.09651995,38153.0,38151.0,0.27947229]
["bitfinex","BTCUSD",1643541523292,0.23902872,38160.0,38151.0,0.28019001]
["bitfinex","BTCUSD",1643541523491,0.33902872,38160.0,38151.0,0.28019001]
["bitfinex","BTCUSD",1643541523762,0.10427799,38157.0,38151.0,0.2994874]
["bitfinex","BTCUSD",1643541523960,0.09583922,38156.0,38151.0,0.26175747]
["bitfinex","BTCUSD",1643541524161,0.09931341,38155.0,38151.0,0.26103975]
["bitfinex","BTCUSD",1643541524361,0.10092744,38153.0,38151.0,0.26175746]
["bitfinex","BTCUSD",1643541524563,0.09203137,38152.0,38151.0,0.26175746]
["bitfinex","BTCUSD",1643541524762,0.10568395,38159.0,38151.0,0.35090646]
["bitfinex","BTCUSD",1643541525060,0.09717529,38157.0,38151.0,0.26175746]
["bitfinex","BTCUSD",1643541525263,0.10415809,38157.0,38152.0,0.089149]
["bitfinex","BTCUSD",1643541525460,0.09109496,38160.0,38159.0,0.2526013]
["bitfinex","BTCUSD",1643541525660,0.089149,38160.0,38159.0,0.2526013]
["bitfinex","BTCUSD",1643541526059,0.5,38162.0,38159.0,0.2526013]
["bitfinex","BTCUSD",1643541526261,0.089149,38161.0,38159.0,0.2526013]
["bitfinex","BTCUSD",1643541526861,0.17519863,38164.0,38159.0,0.2526013]
["bitfinex","BTCUSD",1643541527063,0.089149,38163.0,38159.0,0.2526013]
["bitfinex","BTCUSD",1643541527363,0.089149,38163.0,38155.0,0.01846455]
["bitfinex","BTCUSD",1643541527585,0.089149,38163.0,38152.0,0.1164]
["bitfinex","BTCUSD",1643541527787,0.17519863,38164.0,38154.0,1.388]
["bitfinex","BTCUSD",1643541528087,0.00065272,38171.0,38162.0,0.08877984]
["bitfinex","BTCUSD",1643541528287,0.50065272,38171.0,38155.0,0.87366658]
["bitfinex","BTCUSD",1643541528483,0.00065272,38171.0,38155.0,0.87366658]
["bitfinex","BTCUSD",1643541528684,0.29420052,38171.0,38164.0,0.24173141]
["bitfinex","BTCUSD",1643541528988,0.2935478,38171.0,38164.0,0.24173141]
["bitfinex","BTCUSD",1643541529385,0.29420066,38171.0,38164.0,0.24173141]
["bitfinex","BTCUSD",1643541529889,0.29420066,38171.0,38165.0,0.22542385]
["bitfinex","BTCUSD",1643541530083,0.29420066,38171.0,38164.0,0.24173141]
["bitfinex","BTCUSD",1643541530283,0.55149863,38173.0,38165.0,0.22226747]
["bitfinex","BTCUSD",1643541530486,0.00065287,38171.0,38165.0,0.22226747]
["bitfinex","BTCUSD",1643541531438,0.102,38175.0,38170.0,0.31330986]
["bitfinex","BTCUSD",1643541531644,0.00065285,38171.0,38170.0,0.31330986]
["bitfinex","BTCUSD",1643541531838,0.00065285,38171.0,38162.0,0.1225]
["bitfinex","BTCUSD",1643541532039,0.00065285,38171.0,38163.0,0.26300613]
["bitfinex","BTCUSD",1643541532638,0.102,38175.0,38163.0,0.26300613]
["bitfinex","BTCUSD",1643541532838,0.00065283,38171.0,38167.0,0.23932084]
["bitfinex","BTCUSD",1643541533938,0.102,38175.0,38167.0,0.23932084]
["bitfinex","BTCUSD",1643541534242,0.00065287,38171.0,38167.0,0.23932084]
["bitfinex","BTCUSD",1643541534538,0.00065287,38171.0,38167.0,0.23924807]
["bitfinex","BTCUSD",1643541534738,0.00065287,38171.0,38163.0,0.26300613]
["bitfinex","BTCUSD",1643541534992,0.5867427,38175.0,38163.0,0.26300613]
["bitfinex","BTCUSD",1643541535186,0.1796953,38174.0,38163.0,0.26300613]
["bitfinex","BTCUSD",1643541535384,0.00065284,38171.0,38163.0,0.26300613]
["bitfinex","BTCUSD",1643541535786,0.00065284,38171.0,38163.0,0.52619717]
["bitfinex","BTCUSD",1643541536183,0.0905463,38174.0,38163.0,0.52619717]
["bitfinex","BTCUSD",1643541536584,0.00065284,38171.0,38163.0,0.52619717]
["bitfinex","BTCUSD",1643541536787,0.09511292,38168.0,38163.0,0.52619717]
["bitfinex","BTCUSD",1643541536985,0.00065284,38171.0,38164.0,0.089149]
["bitfinex","BTCUSD",1643541537184,0.00065284,38171.0,38165.0,0.22802857]
["bitfinex","BTCUSD",1643541537584,0.10057331,38173.0,38165.0,0.22802857]
["bitfinex","BTCUSD",1643541537784,0.602,38175.0,38165.0,0.22802857]
["bitfinex","BTCUSD",1643541537785,0.00065284,38171.0,38165.0,0.22802857]
["bitfinex","BTCUSD",1643541537988,0.01309,38170.0,38151.0,0.00071782]
["bitfinex","BTCUSD",1643541538186,0.10463157,38169.0,38151.0,0.00071782]
["bitfinex","BTCUSD",1643541538385,0.05,38169.0,38151.0,0.00071782]
["bitfinex","BTCUSD",1643541538589,0.09226879,38167.0,38151.0,0.00071782]
["bitfinex","BTCUSD",1643541538842,0.22503643,38164.0,38151.0,0.00071769]
["bitfinex","BTCUSD",1643541539044,0.09088155,38163.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541539240,0.0994549,38161.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541539445,0.10495805,38160.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541539740,0.32503643,38164.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541539940,0.09841286,38160.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541540144,0.10063837,38171.0,38156.0,0.089149]
["bitfinex","BTCUSD",1643541540340,0.73627344,38170.0,38156.0,0.1221]
["bitfinex","BTCUSD",1643541540540,0.30169896,38168.0,38156.0,0.1221]
["bitfinex","BTCUSD",1643541540740,0.34207895,38167.0,38156.0,0.1221]
["bitfinex","BTCUSD",1643541540940,0.44207895,38167.0,38156.0,0.1221]
["bitfinex","BTCUSD",1643541541140,0.24927675,38165.0,38156.0,0.1221]
["bitfinex","BTCUSD",1643541541342,0.10161414,38164.0,38156.0,0.1221]
["bitfinex","BTCUSD",1643541541743,0.10161414,38164.0,38156.0,0.1211]
["bitfinex","BTCUSD",1643541541946,0.10161414,38164.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541542342,0.1,38164.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541542593,0.09474824,38161.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541542790,0.1,38164.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541542791,0.1052765,38160.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541543190,0.09503678,38159.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541543390,0.10531636,38157.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541543593,0.09391711,38156.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541543791,0.09965177,38163.0,38155.0,0.34879603]
["bitfinex","BTCUSD",1643541543990,0.09713825,38161.0,38155.0,0.25964703]
["bitfinex","BTCUSD",1643541544191,0.09610855,38160.0,38155.0,0.25964703]
["bitfinex","BTCUSD",1643541544391,0.09088451,38159.0,38155.0,0.25964703]
["bitfinex","BTCUSD",1643541544598,0.09171331,38157.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541544794,0.0985009,38163.0,38156.0,0.089149]
["bitfinex","BTCUSD",1643541544994,0.09513516,38161.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541545193,0.09329193,38160.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541545394,0.10258469,38159.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541545595,0.34236406,38164.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541545796,0.089149,38163.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541545995,0.09938757,38156.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541546239,0.19782061,38163.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541546441,0.09925908,38161.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541546839,0.09559458,38160.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541547040,0.09291343,38159.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541547441,0.09105067,38157.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541547640,0.09105959,38157.0,38156.0,0.089149]
["bitfinex","BTCUSD",1643541547941,0.19443773,38163.0,38156.0,0.089149]
["bitfinex","BTCUSD",1643541548139,0.10253573,38161.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541548340,0.0974781,38160.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541548540,0.33670081,38164.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541548541,0.09404301,38159.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541548741,0.09775166,38157.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541549042,0.38580865,38164.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541549241,0.28580865,38164.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541549443,0.1,38163.0,38155.0,0.23904651]
["bitfinex","BTCUSD",1643541549643,0.1,38163.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541549846,0.24927675,38165.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541549847,0.089149,38162.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541550089,0.24927675,38165.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541550290,0.089149,38164.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541550688,0.24927675,38165.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541551090,0.34927675,38165.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541551489,0.1,38165.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541551688,0.089149,38164.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541552494,0.38537468,38170.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541552690,0.29920328,38166.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541552890,0.089149,38165.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541553291,0.189149,38165.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541554338,0.089149,38165.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541554538,0.3360046,38167.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541554938,0.1,38166.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541555144,0.089149,38165.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541555341,0.32477832,38165.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541555742,0.32458851,38165.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541555942,0.089149,38165.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541557043,0.089149,38166.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541559189,0.09095165,38165.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541559391,0.089149,38164.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541559792,0.34158907,38167.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541559991,0.089149,38166.0,38161.0,0.31428619]
["bitfinex","BTCUSD",1643541565390,0.089149,38166.0,38161.0,0.31419269]
["bitfinex","BTCUSD",1643541566091,0.089149,38166.0,38151.0,0.34068722]
["bitfinex","BTCUSD",1643541566293,0.33940339,38167.0,38151.0,0.39004848]
["bitfinex","BTCUSD",1643541566294,0.2418303,38165.0,38151.0,0.39004848]
["bitfinex","BTCUSD",1643541566491,0.1,38167.0,38151.0,0.39068722]
["bitfinex","BTCUSD",1643541566492,0.34345731,38167.0,38151.0,0.39068722]
["bitfinex","BTCUSD",1643541566693,0.24345731,38167.0,38151.0,0.39068722]
["bitfinex","BTCUSD",1643541567193,0.60107401,38167.0,38156.0,0.26396309]
["bitfinex","BTCUSD",1643541568943,0.089149,38166.0,38156.0,0.26396309]
["bitfinex","BTCUSD",1643541569143,0.26033218,38165.0,38156.0,0.26396309]
["bitfinex","BTCUSD",1643541569743,0.10416057,38164.0,38156.0,0.26396309]
["bitfinex","BTCUSD",1643541570346,0.089149,38163.0,38156.0,0.26396309]
["bitfinex","BTCUSD",1643541570546,0.34454289,38167.0,38156.0,0.26396309]
["bitfinex","BTCUSD",1643541570749,0.089149,38166.0,38156.0,0.26396309]
["bitfinex","BTCUSD",1643541571348,0.09360064,38164.0,38156.0,0.2843764]
["bitfinex","BTCUSD",1643541571749,0.09360064,38164.0,38156.0,0.26396309]
["bitfinex","BTCUSD",1643541572149,0.10485905,38161.0,38156.0,0.26396309]
["bitfinex","BTCUSD",1643541572592,0.09633886,38160.0,38156.0,0.26396309]
["bitfinex","BTCUSD",1643541572795,0.09723403,38159.0,38156.0,0.26396309]
["bitfinex","BTCUSD",1643541572996,0.34118955,38167.0,38156.0,0.26396309]
["bitfinex","BTCUSD",1643541573193,0.43486701,38167.0,38156.0,0.26396309]
["bitfinex","BTCUSD",1643541574193,0.43486701,38167.0,38162.0,0.22677659]
["bitfinex","BTCUSD",1643541574396,0.10544267,38165.0,38162.0,0.22677659]
["bitfinex","BTCUSD",1643541574595,0.09403989,38163.0,38162.0,0.22677659]
["bitfinex","BTCUSD",1643541574796,0.089149,38163.0,38162.0,0.22677659]
["bitfinex","BTCUSD",1643541574996,0.089149,38164.0,38162.0,0.22677659]
["bitfinex","BTCUSD",1643541575294,0.089149,38166.0,38162.0,0.22677659]
["bitfinex","BTCUSD",1643541575594,0.25480401,38165.0,38162.0,0.22677659]
["bitfinex","BTCUSD",1643541575797,0.089149,38164.0,38162.0,0.22677659]
["bitfinex","BTCUSD",1643541577340,0.34198885,38167.0,38162.0,0.22677659]
["bitfinex","BTCUSD",1643541577542,0.089149,38166.0,38162.0,0.22677659]
["bitfinex","BTCUSD",1643541577940,0.189149,38166.0,38162.0,0.22677659]
["bitfinex","BTCUSD",1643541578144,0.089149,38166.0,38162.0,0.22677659]
["bitfinex","BTCUSD",1643541579842,0.23398981,38165.0,38162.0,0.22677659]
["bitfinex","BTCUSD",1643541580097,0.089149,38164.0,38162.0,0.22677659]
["bitfinex","BTCUSD",1643541580297,0.25385887,38167.0,38162.0,0.22677659]
["bitfinex","BTCUSD",1643541580496,0.089149,38166.0,38162.0,0.22677659]
["bitfinex","BTCUSD",1643541581099,0.32632385,38167.0,38162.0,0.22677659]
["bitfinex","BTCUSD",1643541582499,0.089149,38167.0,38162.0,0.22677659]
["bitfinex","BTCUSD",1643541582699,0.3291858,38167.0,38162.0,0.22677659]
["bitfinex","BTCUSD",1643541583100,0.3291858,38167.0,38155.0,0.49727491]
["bitfinex","BTCUSD",1643541583300,0.2400368,38167.0,38155.0,0.49727491]
["bitfinex","BTCUSD",1643541583499,0.23977707,38168.0,38161.0,0.02075138]
["bitfinex","BTCUSD",1643541583747,0.32752432,38167.0,38161.0,0.02075138]
["bitfinex","BTCUSD",1643541584144,0.32752432,38167.0,38155.0,0.49727491]
["bitfinex","BTCUSD",1643541584345,0.23837532,38167.0,38160.0,0.23030763]
["bitfinex","BTCUSD",1643541584547,0.089149,38166.0,38160.0,0.23030763]
["bitfinex","BTCUSD",1643541584948,0.09898975,38165.0,38160.0,0.23030763]
["bitfinex","BTCUSD",1643541585148,0.10387286,38164.0,38160.0,0.23030763]
["bitfinex","BTCUSD",1643541585348,0.10427969,38163.0,38160.0,0.23030763]
["bitfinex","BTCUSD",1643541585746,0.1,38166.0,38160.0,0.23030763]
["bitfinex","BTCUSD",1643541585747,0.10187564,38161.0,38160.0,0.23030763]
["bitfinex","BTCUSD",1643541585946,0.1,38166.0,38160.0,0.23030763]
["bitfinex","BTCUSD",1643541586147,0.33837532,38167.0,38160.0,0.23030763]
["bitfinex","BTCUSD",1643541586350,0.089149,38166.0,38160.0,0.23030763]
["bitfinex","BTCUSD",1643541586547,0.189149,38166.0,38160.0,0.23030763]
["bitfinex","BTCUSD",1643541590300,0.1,38166.0,38160.0,0.23030763]
["bitfinex","BTCUSD",1643541590500,0.1,38167.0,38160.0,0.23030763]
["bitfinex","BTCUSD",1643541590800,0.33489245,38167.0,38160.0,0.23030763]
["bitfinex","BTCUSD",1643541590998,0.1,38166.0,38160.0,0.23030763]
["bitfinex","BTCUSD",1643541591444,0.1,38166.0,38160.0,0.24874494]
["bitfinex","BTCUSD",1643541591845,0.1,38166.0,38160.0,0.23030763]
["bitfinex","BTCUSD",1643541592245,0.33977707,38168.0,38160.0,0.23030763]
["bitfinex","BTCUSD",1643541593449,0.1,38167.0,38160.0,0.23030763]
["bitfinex","BTCUSD",1643541593748,0.1,38167.0,38156.0,0.09274533]
["bitfinex","BTCUSD",1643541593749,0.1,38167.0,38166.0,0.25003372]
["bitfinex","BTCUSD",1643541593952,0.67539863,38170.0,38166.0,0.25003372]
["bitfinex","BTCUSD",1643541594155,0.5002,38170.0,38167.0,0.09266168]
["bitfinex","BTCUSD",1643541594851,0.5002,38170.0,38168.0,0.089149]
["bitfinex","BTCUSD",1643541595101,0.5002,38170.0,38167.0,1.88102759]
["bitfinex","BTCUSD",1643541595102,0.0002,38170.0,38167.0,1.88102759]
["bitfinex","BTCUSD",1643541595299,0.0002,38170.0,38168.0,0.089149]
["bitfinex","BTCUSD",1643541595502,0.0002,38170.0,38169.0,0.22438701]
["bitfinex","BTCUSD",1643541596604,0.0002,38170.0,38169.0,0.31353601]
["bitfinex","BTCUSD",1643541597603,0.0002,38170.0,38169.0,0.22438701]
["bitfinex","BTCUSD",1643541599245,0.00041128,38171.0,38169.0,0.22438701]
["bitfinex","BTCUSD",1643541599648,0.00041128,38171.0,38168.0,0.22655036]
["bitfinex","BTCUSD",1643541600044,0.10464018,38172.0,38168.0,0.22655036]
["bitfinex","BTCUSD",1643541600446,0.1043148,38172.0,38167.0,0.22421659]
["bitfinex","BTCUSD",1643541600645,0.1043148,38172.0,38167.0,0.22268845]
["bitfinex","BTCUSD",1643541600845,0.1043148,38172.0,38166.0,0.25003372]
["bitfinex","BTCUSD",1643541601246,0.1043148,38172.0,38167.0,0.22307464]
["bitfinex","BTCUSD",1643541601444,0.1043148,38172.0,38166.0,0.25003372]
["bitfinex","BTCUSD",1643541601645,0.1043148,38172.0,38167.0,0.22423951]
["bitfinex","BTCUSD",1643541601846,0.1043148,38172.0,38166.0,0.25003372]
["bitfinex","BTCUSD",1643541602149,0.1043148,38172.0,38167.0,0.22639192]
["bitfinex","BTCUSD",1643541602503,0.1043148,38172.0,38166.0,0.25003372]
["bitfinex","BTCUSD",1643541602697,0.1043148,38172.0,38167.0,0.22338726]
["bitfinex","BTCUSD",1643541602899,0.34184413,38175.0,38173.0,0.31288461]
["bitfinex","BTCUSD",1643541603196,0.089149,38174.0,38173.0,0.31288461]
["bitfinex","BTCUSD",1643541603397,0.002,38175.0,38173.0,0.31288461]
["bitfinex","BTCUSD",1643541603798,0.00278502,38175.0,38173.0,0.31288461]
["bitfinex","BTCUSD",1643541604198,0.00278502,38175.0,38174.0,0.089149]
["bitfinex","BTCUSD",1643541604801,0.002,38176.0,38174.0,0.089149]
["bitfinex","BTCUSD",1643541604802,0.002,38176.0,38175.0,0.5]
["bitfinex","BTCUSD",1643541604999,0.002,38176.0,38175.0,0.8449506]
["bitfinex","BTCUSD",1643541605198,0.002,38176.0,38175.0,0.44035014]
["bitfinex","BTCUSD",1643541605199,0.00278501,38176.0,38175.0,0.44035014]
["bitfinex","BTCUSD",1643541605397,0.00278501,38176.0,38175.0,0.18454854]
["bitfinex","BTCUSD",1643541605798,0.00278501,38176.0,38175.0,0.089149]
["bitfinex","BTCUSD",1643541605998,0.00278501,38176.0,38173.0,0.31288461]
["bitfinex","BTCUSD",1643541605999,0.002,38176.0,38174.0,0.089149]
["bitfinex","BTCUSD",1643541607255,0.002,38176.0,38175.0,0.12361889]
["bitfinex","BTCUSD",1643541607655,0.002,38176.0,38174.0,0.089149]
["bitfinex","BTCUSD",1643541608257,0.002,38176.0,38171.0,0.1208]
["bitfinex","BTCUSD",1643541608858,0.002,38176.0,38171.0,0.42068954]
["bitfinex","BTCUSD",1643541609058,0.002,38176.0,38172.0,0.089149]
["bitfinex","BTCUSD",1643541609659,0.002,38176.0,38171.0,0.42068954]
["bitfinex","BTCUSD",1643541610098,0.002,38176.0,38172.0,0.31374032]
["bitfinex","BTCUSD",1643541610695,0.002,38176.0,38171.0,0.42068954]
["bitfinex","BTCUSD",1643541611099,0.002,38176.0,38171.0,0.64327637]
["bitfinex","BTCUSD",1643541611499,0.002,38176.0,38172.0,0.089149]
["bitfinex","BTCUSD",1643541611697,0.002,38176.0,38173.0,0.23149321]
["bitfinex","BTCUSD",1643541611897,0.002,38176.0,38174.0,0.089149]
["bitfinex","BTCUSD",1643541612101,0.002,38176.0,38175.0,0.23161046]
["bitfinex","BTCUSD",1643541612297,0.002,38176.0,38175.0,0.32075946]
["bitfinex","BTCUSD",1643541612497,0.002,38176.0,38175.0,0.089149]
["bitfinex","BTCUSD",1643541612700,0.002,38176.0,38173.0,0.089149]
["bitfinex","BTCUSD",1643541612897,0.002,38176.0,38174.0,0.23712429]
["bitfinex","BTCUSD",1643541613098,0.002,38176.0,38175.0,0.089149]
["bitfinex","BTCUSD",1643541613746,0.002,38176.0,38175.0,0.33014869]
["bitfinex","BTCUSD",1643541614548,0.002,38176.0,38175.0,0.089149]
["bitfinex","BTCUSD",1643541614746,0.002,38176.0,38175.0,0.59157598]
["bitfinex","BTCUSD",1643541614946,0.002,38176.0,38175.0,0.33072498]
["bitfinex","BTCUSD",1643541615547,0.002,38176.0,38175.0,0.089149]
["bitfinex","BTCUSD",1643541615747,0.002,38176.0,38174.0,0.089149]
["bitfinex","BTCUSD",1643541616147,0.09850103,38175.0,38172.0,0.05]
["bitfinex","BTCUSD",1643541616548,0.09850103,38175.0,38171.0,0.34988954]
["bitfinex","BTCUSD",1643541616749,0.09850103,38175.0,38172.0,0.089149]
["bitfinex","BTCUSD",1643541617149,0.002,38176.0,38172.0,0.089149]
["bitfinex","BTCUSD",1643541617608,0.09921006,38176.0,38172.0,0.139149]
["bitfinex","BTCUSD",1643541617807,0.002,38176.0,38172.0,0.139149]
["bitfinex","BTCUSD",1643541618306,0.10093935,38176.0,38172.0,0.139149]
["bitfinex","BTCUSD",1643541618506,0.002,38176.0,38172.0,0.3721354]
["bitfinex","BTCUSD",1643541618708,0.09394237,38176.0,38172.0,0.3721354]
["bitfinex","BTCUSD",1643541618907,0.09967497,38175.0,38172.0,0.139149]
["bitfinex","BTCUSD",1643541619107,0.09550808,38175.0,38172.0,0.139149]
["bitfinex","BTCUSD",1643541619507,0.09550808,38175.0,38172.0,0.36604953]
["bitfinex","BTCUSD",1643541619710,0.002,38176.0,38172.0,0.36604953]
["bitfinex","BTCUSD",1643541620312,0.09972089,38176.0,38172.0,0.31763823]
["bitfinex","BTCUSD",1643541620908,0.09972089,38176.0,38172.0,0.31469516]
["bitfinex","BTCUSD",1643541621356,0.002,38176.0,38172.0,0.31469516]
["bitfinex","BTCUSD",1643541621559,0.002,38176.0,38172.0,0.36469516]
["bitfinex","BTCUSD",1643541622959,0.002,38176.0,38172.0,0.31469516]
["bitfinex","BTCUSD",1643541623166,0.00078494,38177.0,38173.0,0.6]
["bitfinex","BTCUSD",1643541623360,0.00078494,38177.0,38174.0,0.32769896]
["bitfinex","BTCUSD",1643541623961,0.00078494,38177.0,38174.0,0.089149]
["bitfinex","BTCUSD",1643541624164,0.002,38180.0,38175.0,0.22834731]
["bitfinex","BTCUSD",1643541624363,0.002,38180.0,38179.0,0.25666227]
["bitfinex","BTCUSD",1643541625596,0.10597178,38180.0,38175.0,0.2276102]
["bitfinex","BTCUSD",1643541625800,0.10550606,38179.0,38174.0,0.1179]
["bitfinex","BTCUSD",1643541625996,0.10550606,38179.0,38175.0,0.089149]
["bitfinex","BTCUSD",1643541626196,0.10550606,38179.0,38173.0,0.2853085]
["bitfinex","BTCUSD",1643541626598,0.10550606,38179.0,38177.0,0.09614646]
["bitfinex","BTCUSD",1643541626800,0.10550606,38179.0,38175.0,0.27525573]
["bitfinex","BTCUSD",1643541626801,0.002,38180.0,38178.0,0.089149]
["bitfinex","BTCUSD",1643541626997,0.002,38180.0,38177.0,0.089149]
["bitfinex","BTCUSD",1643541627198,0.0987905,38180.0,38175.0,0.27525573]
["bitfinex","BTCUSD",1643541627398,0.09453654,38180.0,38176.0,0.31389251]
["bitfinex","BTCUSD",1643541627596,0.09453654,38180.0,38176.0,0.089149]
["bitfinex","BTCUSD",1643541627797,0.09453654,38180.0,38175.0,0.27525573]
["bitfinex","BTCUSD",1643541627998,0.0953215,38180.0,38175.0,0.27525573]
["bitfinex","BTCUSD",1643541628402,0.0953215,38180.0,38176.0,0.089149]
["bitfinex","BTCUSD",1643541628601,0.00278496,38180.0,38176.0,0.089149]
["bitfinex","BTCUSD",1643541628845,0.002,38180.0,38176.0,0.089149]
["bitfinex","BTCUSD",1643541629046,0.002,38180.0,38176.0,0.31442275]
["bitfinex","BTCUSD",1643541629249,0.002,38180.0,38176.0,0.089149]
["bitfinex","BTCUSD",1643541629250,0.00278496,38180.0,38176.0,0.089149]
["bitfinex","BTCUSD",1643541630247,0.002,38180.0,38176.0,0.089149]
["bitfinex","BTCUSD",1643541630446,0.00278496,38180.0,38176.0,0.089149]
["bitfinex","BTCUSD",1643541631345,0.002,38180.0,38176.0,0.089149]
["bitfinex","BTCUSD",1643541631547,0.00278496,38180.0,38176.0,0.089149]
["bitfinex","BTCUSD",1643541632607,0.002,38180.0,38176.0,0.089149]
["bitfinex","BTCUSD",1643541633007,0.00278496,38180.0,38176.0,0.089149]
["bitfinex","BTCUSD",1643541633904,0.002,38180.0,38176.0,0.089149]
["bitfinex","BTCUSD",1643541634104,0.00278496,38180.0,38176.0,0.089149]
["bitfinex","BTCUSD",1643541634905,0.002,38180.0,38176.0,0.089149]
["bitfinex","BTCUSD",1643541635105,0.00278496,38180.0,38176.0,0.089149]
["bitfinex","BTCUSD",1643541636110,0.002,38180.0,38176.0,0.089149]
["bitfinex","BTCUSD",1643541636550,0.00278496,38180.0,38176.0,0.089149]
["bitfinex","BTCUSD",1643541638550,0.002,38180.0,38176.0,0.089149]
["bitfinex","BTCUSD",1643541638754,0.00278496,38180.0,38176.0,0.089149]
["bitfinex","BTCUSD",1643541639852,0.002,38180.0,38176.0,0.089149]
["bitfinex","BTCUSD",1643541640102,0.00278496,38180.0,38176.0,0.089149]
["bitfinex","BTCUSD",1643541640303,0.10534406,38180.0,38175.0,0.27525573]
["bitfinex","BTCUSD",1643541640500,0.10534406,38180.0,38173.0,0.05]
["bitfinex","BTCUSD",1643541640701,0.10534406,38180.0,38174.0,0.089149]
["bitfinex","BTCUSD",1643541640900,0.1045591,38180.0,38174.0,0.089149]
["bitfinex","BTCUSD",1643541641306,0.00078496,38178.0,38174.0,0.089149]
["bitfinex","BTCUSD",1643541641903,0.00078496,38178.0,38174.0,0.31523876]
["bitfinex","BTCUSD",1643541642105,0.1045591,38180.0,38174.0,0.3204314]
["bitfinex","BTCUSD",1643541642404,0.00078496,38178.0,38174.0,0.31637875]
["bitfinex","BTCUSD",1643541642604,0.00078496,38178.0,38174.0,0.31503634]
["bitfinex","BTCUSD",1643541643403,0.002,38180.0,38174.0,0.089149]
["bitfinex","BTCUSD",1643541643604,0.00078496,38178.0,38174.0,0.089149]
["bitfinex","BTCUSD",1643541644158,0.00078496,38178.0,38174.0,0.08921033]
["bitfinex","BTCUSD",1643541644559,0.00170957,38180.0,38176.0,0.29528637]
["bitfinex","BTCUSD",1643541644759,0.00078496,38178.0,38176.0,0.2953477]
["bitfinex","BTCUSD",1643541645759,0.1044573,38180.0,38176.0,0.2953477]
["bitfinex","BTCUSD",1643541645960,0.00078496,38179.0,38176.0,0.2953477]
["bitfinex","BTCUSD",1643541647061,0.00170957,38180.0,38176.0,0.2953477]
["bitfinex","BTCUSD",1643541647262,0.00078496,38179.0,38176.0,0.2953477]
["bitfinex","BTCUSD",1643541648102,0.09868865,38180.0,38176.0,0.2953477]
["bitfinex","BTCUSD",1643541648502,0.000784,38179.0,38176.0,0.2953477]
["bitfinex","BTCUSD",1643541649306,0.00170957,38180.0,38176.0,0.29539238]
["bitfinex","BTCUSD",1643541649704,0.000784,38179.0,38176.0,0.29539238]
["bitfinex","BTCUSD",1643541649904,0.000784,38179.0,38176.0,0.00010601]
["bitfinex","BTCUSD",1643541650304,0.00072506,38178.0,38176.0,0.00010601]
["bitfinex","BTCUSD",1643541660355,0.09795669,38179.0,38176.0,0.00010601]
["bitfinex","BTCUSD",1643541661155,0.00078496,38179.0,38176.0,0.00010601]
["bitfinex","BTCUSD",1643541661453,0.00170957,38180.0,38176.0,0.00010601]
["bitfinex","BTCUSD",1643541661659,0.00078496,38179.0,38176.0,0.00010601]
["bitfinex","BTCUSD",1643541661856,0.00061905,38176.0,38174.0,0.089149]
["bitfinex","BTCUSD",1643541662057,0.00076818,38179.0,38175.0,0.22618531]
["bitfinex","BTCUSD",1643541662257,0.00076818,38179.0,38175.0,0.00010601]
["bitfinex","BTCUSD",1643541662502,0.09744521,38180.0,38175.0,0.00010601]
["bitfinex","BTCUSD",1643541664000,0.0003925,38179.0,38175.0,0.00010601]
["bitfinex","BTCUSD",1643541665001,0.09744521,38180.0,38175.0,0.00010601]
["bitfinex","BTCUSD",1643541665202,0.0003925,38179.0,38175.0,0.00010601]
["bitfinex","BTCUSD",1643541665404,0.0003925,38179.0,38175.0,0.08925501]
["bitfinex","BTCUSD",1643541666248,0.00170957,38180.0,38175.0,0.08925501]
["bitfinex","BTCUSD",1643541666448,0.00078492,38179.0,38175.0,0.08925501]
["bitfinex","BTCUSD",1643541667449,0.09667429,38180.0,38175.0,0.08925501]
["bitfinex","BTCUSD",1643541667450,0.00170957,38180.0,38175.0,0.08925501]
["bitfinex","BTCUSD",1643541667650,0.00078492,38179.0,38175.0,0.08925501]
["bitfinex","BTCUSD",1643541667850,0.00078492,38179.0,38176.0,0.22295243]
["bitfinex","BTCUSD",1643541668051,0.00078492,38179.0,38177.0,0.089149]
["bitfinex","BTCUSD",1643541668250,0.00078492,38179.0,38177.0,0.00010601]
["bitfinex","BTCUSD",1643541668651,0.00170957,38180.0,38177.0,0.00010601]
["bitfinex","BTCUSD",1643541668853,0.00249449,38180.0,38177.0,0.00010601]
["bitfinex","BTCUSD",1643541669852,0.00170957,38180.0,38177.0,0.00010601]
["bitfinex","BTCUSD",1643541670099,0.00249449,38180.0,38177.0,0.00010601]
["bitfinex","BTCUSD",1643541670700,0.10277535,38180.0,38177.0,0.00010601]
["bitfinex","BTCUSD",1643541670898,0.09582729,38179.0,38177.0,0.00010601]
["bitfinex","BTCUSD",1643541671503,0.00249449,38180.0,38177.0,0.00010601]
["bitfinex","BTCUSD",1643541672402,0.00170957,38180.0,38177.0,0.00010601]
["bitfinex","BTCUSD",1643541672604,0.00249449,38180.0,38177.0,0.00010601]
["bitfinex","BTCUSD",1643541673404,0.00170957,38180.0,38177.0,0.00010601]
["bitfinex","BTCUSD",1643541673604,0.00249449,38180.0,38177.0,0.00010601]
["bitfinex","BTCUSD",1643541674055,0.09474257,38180.0,38177.0,0.00010601]
["bitfinex","BTCUSD",1643541674254,0.00249449,38180.0,38177.0,0.00010601]
["bitfinex","BTCUSD",1643541674759,0.00170957,38180.0,38177.0,0.00010601]
["bitfinex","BTCUSD",1643541674955,0.00249449,38180.0,38177.0,0.00010601]
["bitfinex","BTCUSD",1643541675356,0.00249449,38180.0,38179.0,0.29205995]
["bitfinex","BTCUSD",1643541675556,0.00249449,38180.0,38179.0,0.29216596]
["bitfinex","BTCUSD",1643541675756,0.00170957,38180.0,38179.0,0.29216596]
["bitfinex","BTCUSD",1643541676258,0.00170957,38180.0,38179.0,0.00010601]
["bitfinex","BTCUSD",1643541676458,0.10645674,38180.0,38179.0,0.00010601]
["bitfinex","BTCUSD",1643541676658,0.00170957,38180.0,38179.0,0.00010601]
["bitfinex","BTCUSD",1643541677505,0.00170957,38180.0,38179.0,0.27576545]
["bitfinex","BTCUSD",1643541677902,0.00170957,38180.0,38179.0,0.00010601]
["bitfinex","BTCUSD",1643541678301,0.10729565,38180.0,38179.0,0.00010601]
["bitfinex","BTCUSD",1643541678902,0.00170957,38180.0,38179.0,0.00010601]
["bitfinex","BTCUSD",1643541680303,0.00170957,38180.0,38179.0,0.25590761]
["bitfinex","BTCUSD",1643541680505,0.00170957,38180.0,38179.0,0.34505661]
["bitfinex","BTCUSD",1643541680903,0.00170957,38180.0,38179.0,0.08925501]
["bitfinex","BTCUSD",1643541683162,0.30068738,38180.0,38179.0,0.08925501]
["bitfinex","BTCUSD",1643541683357,0.30068738,38180.0,38179.0,0.00010601]
["bitfinex","BTCUSD",1643541683558,0.40635738,38180.0,38179.0,0.00010601]
["bitfinex","BTCUSD",1643541684159,0.00170957,38180.0,38179.0,0.00010601]
["bitfinex","BTCUSD",1643541690855,0.00112981,38180.0,38179.0,0.00010601]
["bitfinex","BTCUSD",1643541692155,0.00112981,38180.0,38179.0,0.23275204]
["bitfinex","BTCUSD",1643541692354,0.00112981,38180.0,38179.0,0.32190104]
["bitfinex","BTCUSD",1643541692607,0.001,38185.0,38180.0,0.839149]
["bitfinex","BTCUSD",1643541692810,0.001,38185.0,38181.0,0.43015398]
["bitfinex","BTCUSD",1643541693011,0.17519863,38190.0,38181.0,0.43015398]
["bitfinex","BTCUSD",1643541693012,0.17519863,38190.0,38183.0,1.388]
["bitfinex","BTCUSD",1643541693206,9.22e-06,38187.0,38184.0,1.0949506]
["bitfinex","BTCUSD",1643541693410,0.79300506,38204.0,38191.0,0.75]
["bitfinex","BTCUSD",1643541693612,0.001,38206.0,38193.0,0.28308691]
["bitfinex","BTCUSD",1643541693808,0.001,38206.0,38194.0,0.3449506]
["bitfinex","BTCUSD",1643541694009,0.001,38206.0,38194.0,0.39505659]
["bitfinex","BTCUSD",1643541694305,0.001,38206.0,38195.0,0.36182927]
["bitfinex","BTCUSD",1643541694508,0.001,38206.0,38203.0,0.09329555]
["bitfinex","BTCUSD",1643541694812,0.09969547,38214.0,38205.0,0.75]
["bitfinex","BTCUSD",1643541695006,0.001,38218.0,38206.0,0.4580506]
["bitfinex","BTCUSD",1643541695209,0.05119991,38224.0,38211.0,0.1]
["bitfinex","BTCUSD",1643541695409,0.01048,38227.0,38213.0,0.75]
["bitfinex","BTCUSD",1643541695613,0.42,38232.0,38218.0,0.75]
["bitfinex","BTCUSD",1643541695614,0.37468893,38232.0,38218.0,0.75]
["bitfinex","BTCUSD",1643541695806,0.13368347,38235.0,38218.0,0.75]
["bitfinex","BTCUSD",1643541695807,0.13368347,38235.0,38222.0,0.089149]
["bitfinex","BTCUSD",1643541696007,0.12883068,38235.0,38223.0,0.54037327]
["bitfinex","BTCUSD",1643541696258,0.13368347,38235.0,38227.0,0.089149]
["bitfinex","BTCUSD",1643541696459,0.12883068,38235.0,38228.0,0.102185]
["bitfinex","BTCUSD",1643541696661,0.04038435,38235.0,38229.0,0.54499037]
["bitfinex","BTCUSD",1643541696862,0.03553156,38235.0,38233.0,0.089085]
["bitfinex","BTCUSD",1643541697059,0.09880079,38242.0,38233.0,0.089085]
["bitfinex","BTCUSD",1643541697060,0.10141329,38243.0,38236.0,0.75]
["bitfinex","BTCUSD",1643541697260,0.0006,38250.0,38240.0,0.089085]
["bitfinex","BTCUSD",1643541697462,1.08588987,38264.0,38242.0,0.75]
["bitfinex","BTCUSD",1643541697463,0.29148987,38264.0,38242.0,0.75]
["bitfinex","BTCUSD",1643541697667,0.3996,38271.0,38245.0,0.04]
["bitfinex","BTCUSD",1643541697668,1.50610026,38265.0,38245.0,0.04]
["bitfinex","BTCUSD",1643541697866,0.29210777,38279.0,38256.0,2.091]
["bitfinex","BTCUSD",1643541698067,0.00744056,38277.0,38257.0,0.5306636]
["bitfinex","BTCUSD",1643541698265,0.09329686,38278.0,38258.0,0.3448866]
["bitfinex","BTCUSD",1643541698460,0.0006179,38279.0,38267.0,0.95687281]
["bitfinex","BTCUSD",1643541698665,0.00744056,38278.0,38268.0,0.50046619]
["bitfinex","BTCUSD",1643541698860,0.2496341,38282.0,38268.0,0.50046619]
["bitfinex","BTCUSD",1643541698861,0.005,38282.0,38270.0,0.75]
["bitfinex","BTCUSD",1643541699065,0.00744056,38280.0,38271.0,0.10185]
["bitfinex","BTCUSD",1643541699365,0.005,38282.0,38271.0,0.10185]
["bitfinex","BTCUSD",1643541699559,0.005,38282.0,38271.0,0.15085]
["bitfinex","BTCUSD",1643541700111,0.00125386,38288.0,38272.0,0.75]
["bitfinex","BTCUSD",1643541700310,0.00230659,38292.0,38274.0,0.75]
["bitfinex","BTCUSD",1643541700507,0.00230659,38292.0,38275.0,0.3448386]
["bitfinex","BTCUSD",1643541700707,0.001,38282.0,38275.0,0.3448386]
["bitfinex","BTCUSD",1643541701016,0.001,38282.0,38276.0,0.2558016]
["bitfinex","BTCUSD",1643541701207,0.001,38282.0,38277.0,0.089034]
["bitfinex","BTCUSD",1643541701808,0.001,38282.0,38278.0,0.2558016]
["bitfinex","BTCUSD",1643541702011,0.001,38282.0,38279.0,0.102134]
["bitfinex","BTCUSD",1643541702210,0.001,38282.0,38280.0,0.2558016]
["bitfinex","BTCUSD",1643541702409,0.001,38282.0,38281.0,0.089034]
["bitfinex","BTCUSD",1643541702809,0.001,38282.0,38280.0,0.139034]
["bitfinex","BTCUSD",1643541703309,0.001,38282.0,38275.0,0.0131]
["bitfinex","BTCUSD",1643541703516,0.001,38282.0,38267.0,0.95687281]
["bitfinex","BTCUSD",1643541703764,0.1,38275.0,38267.0,0.95687281]
["bitfinex","BTCUSD",1643541703960,0.10755324,38282.0,38267.0,0.95687281]
["bitfinex","BTCUSD",1643541703961,0.09588188,38273.0,38267.0,0.95687281]
["bitfinex","BTCUSD",1643541704262,0.09588188,38273.0,38250.0,0.0131]
["bitfinex","BTCUSD",1643541704263,0.09226526,38270.0,38250.0,0.0131]
["bitfinex","BTCUSD",1643541704458,0.26216767,38271.0,38250.0,0.0131]
["bitfinex","BTCUSD",1643541704459,0.20624736,38269.0,38250.0,0.0131]
["bitfinex","BTCUSD",1643541704661,0.20624736,38269.0,38259.0,0.00079673]
["bitfinex","BTCUSD",1643541704662,0.1,38267.0,38259.0,0.00079673]
["bitfinex","BTCUSD",1643541704864,0.8,38260.0,38259.0,0.00079673]
["bitfinex","BTCUSD",1643541705061,0.89911291,38260.0,38259.0,0.00079673]
["bitfinex","BTCUSD",1643541705262,0.78304744,38260.0,38259.0,0.00079673]
["bitfinex","BTCUSD",1643541705461,0.78304744,38260.0,38240.0,0.00010586]
["bitfinex","BTCUSD",1643541705462,0.790488,38260.0,38240.0,0.00010586]
["bitfinex","BTCUSD",1643541705661,0.01,38259.0,38258.0,0.00079663]
["bitfinex","BTCUSD",1643541705863,0.089034,38259.0,38258.0,0.00079663]
["bitfinex","BTCUSD",1643541706361,0.089034,38259.0,38231.0,0.089034]
["bitfinex","BTCUSD",1643541706362,0.00516516,38241.0,38231.0,0.089034]
["bitfinex","BTCUSD",1643541706569,0.00516516,38241.0,38230.0,0.089034]
["bitfinex","BTCUSD",1643541706570,0.1,38232.0,38230.0,0.089034]
["bitfinex","BTCUSD",1643541706762,0.01,38240.0,38231.0,0.21722451]
["bitfinex","BTCUSD",1643541706963,0.01516516,38241.0,38234.0,0.1]
["bitfinex","BTCUSD",1643541707163,0.01516516,38241.0,38240.0,0.01512051]
["bitfinex","BTCUSD",1643541707364,0.00516516,38241.0,38235.0,0.102104]
["bitfinex","BTCUSD",1643541707604,0.00516516,38241.0,38235.0,0.089034]
["bitfinex","BTCUSD",1643541707605,0.01516516,38241.0,38235.0,0.089034]
["bitfinex","BTCUSD",1643541707808,0.01516516,38241.0,38232.0,0.01512051]
["bitfinex","BTCUSD",1643541708202,0.01516516,38241.0,38237.0,0.01512051]
["bitfinex","BTCUSD",1643541708402,0.01516516,38241.0,38232.0,0.01512051]
["bitfinex","BTCUSD",1643541708602,0.28036288,38241.0,38235.0,0.02094712]
["bitfinex","BTCUSD",1643541708807,0.29650446,38240.0,38235.0,0.02094712]
["bitfinex","BTCUSD",1643541709004,0.01,38239.0,38235.0,0.02094712]
["bitfinex","BTCUSD",1643541709403,0.01,38239.0,38228.0,0.01512051]
["bitfinex","BTCUSD",1643541709607,0.30487416,38232.0,38228.0,0.01512051]
["bitfinex","BTCUSD",1643541709807,0.01,38231.0,38228.0,0.01512051]
["bitfinex","BTCUSD",1643541710004,0.01,38231.0,38227.0,0.089034]
["bitfinex","BTCUSD",1643541710206,0.01,38231.0,38228.0,0.01512051]
["bitfinex","BTCUSD",1643541710605,0.01,38231.0,38226.0,0.06722451]
["bitfinex","BTCUSD",1643541710804,0.01,38231.0,38226.0,0.05]
["bitfinex","BTCUSD",1643541711007,0.01,38231.0,38227.0,0.139087]
["bitfinex","BTCUSD",1643541711258,0.01,38231.0,38230.0,0.839087]
["bitfinex","BTCUSD",1643541711474,0.00516516,38241.0,38230.0,0.839087]
["bitfinex","BTCUSD",1643541711658,0.00516516,38241.0,38231.0,0.01308]
["bitfinex","BTCUSD",1643541712464,0.00516516,38241.0,38233.0,0.1]
["bitfinex","BTCUSD",1643541712660,5.16e-06,38241.0,38234.0,0.202167]
["bitfinex","BTCUSD",1643541713058,5.16e-06,38241.0,38234.0,0.402387]
["bitfinex","BTCUSD",1643541713260,5.16e-06,38241.0,38235.0,0.00040912]
["bitfinex","BTCUSD",1643541714061,5.16e-06,38241.0,38234.0,0.01308]
["bitfinex","BTCUSD",1643541714258,5.16e-06,38241.0,38236.0,0.00040911]
["bitfinex","BTCUSD",1643541714459,5.16e-06,38241.0,38236.0,0.01348911]
["bitfinex","BTCUSD",1643541714861,5.16e-06,38241.0,38236.0,0.10257611]
["bitfinex","BTCUSD",1643541715112,5.16e-06,38241.0,38236.0,0.20257611]
["bitfinex","BTCUSD",1643541715311,5.16e-06,38241.0,38236.0,0.152167]
["bitfinex","BTCUSD",1643541715513,5.16e-06,38241.0,38237.0,0.00079774]
["bitfinex","BTCUSD",1643541715916,0.29574709,38239.0,38237.0,0.00079774]
["bitfinex","BTCUSD",1643541716213,0.089087,38238.0,38237.0,0.00079774]
["bitfinex","BTCUSD",1643541716614,0.089087,38238.0,38236.0,0.02081814]
["bitfinex","BTCUSD",1643541716615,0.3184988,38238.0,38236.0,0.02081814]
["bitfinex","BTCUSD",1643541716813,0.3184988,38238.0,38236.0,0.02161389]
["bitfinex","BTCUSD",1643541716814,0.34152676,38237.0,38236.0,0.02161389]
["bitfinex","BTCUSD",1643541717014,0.089087,38237.0,38236.0,0.00079575]
["bitfinex","BTCUSD",1643541717211,0.2394118,38238.0,38236.0,0.00079575]
["bitfinex","BTCUSD",1643541717412,0.089087,38237.0,38236.0,0.00079575]
["bitfinex","BTCUSD",1643541717812,0.089087,38237.0,38222.0,0.01308]
["bitfinex","BTCUSD",1643541718011,0.01,38236.0,38222.0,0.01308]
["bitfinex","BTCUSD",1643541718757,0.01,38236.0,38231.0,0.02174655]
["bitfinex","BTCUSD",1643541718956,0.27766315,38232.0,38231.0,0.02174655]
["bitfinex","BTCUSD",1643541719159,0.62646412,38232.0,38231.0,0.02174655]
["bitfinex","BTCUSD",1643541719457,0.88369282,38232.0,38227.0,0.00079584]
["bitfinex","BTCUSD",1643541719656,0.01,38231.0,38227.0,0.00079584]
["bitfinex","BTCUSD",1643541720257,0.01,38231.0,38226.0,0.02110102]
["bitfinex","BTCUSD",1643541720459,0.01,38231.0,38227.0,0.00079784]
["bitfinex","BTCUSD",1643541721457,0.01,38231.0,38226.0,0.02110102]
["bitfinex","BTCUSD",1643541721664,0.01,38231.0,38227.0,0.00079784]
["bitfinex","BTCUSD",1643541722707,0.01,38231.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541722910,0.01,38231.0,38227.0,0.00079784]
["bitfinex","BTCUSD",1643541723909,0.01,38239.0,38221.0,0.01308]
["bitfinex","BTCUSD",1643541724108,0.01,38239.0,38227.0,0.00075023]
["bitfinex","BTCUSD",1643541724509,0.2573873,38237.0,38227.0,0.00075023]
["bitfinex","BTCUSD",1643541724807,0.31271892,38236.0,38227.0,0.00075023]
["bitfinex","BTCUSD",1643541725008,0.01,38235.0,38222.0,0.31035757]
["bitfinex","BTCUSD",1643541725208,0.01,38235.0,38230.0,0.0007502]
["bitfinex","BTCUSD",1643541726255,0.01,38235.0,38225.0,0.01911837]
["bitfinex","BTCUSD",1643541726456,0.01,38235.0,38231.0,0.0007502]
["bitfinex","BTCUSD",1643541727059,0.10799376,38235.0,38231.0,0.0007502]
["bitfinex","BTCUSD",1643541727257,0.01,38234.0,38231.0,0.0007502]
["bitfinex","BTCUSD",1643541727457,0.01,38234.0,38224.0,0.32024603]
["bitfinex","BTCUSD",1643541727658,0.01,38234.0,38231.0,0.0007978]
["bitfinex","BTCUSD",1643541728063,0.11430061,38234.0,38231.0,0.0007978]
["bitfinex","BTCUSD",1643541728259,0.10462534,38232.0,38231.0,0.0007978]
["bitfinex","BTCUSD",1643541728459,0.01,38235.0,38231.0,0.0007978]
["bitfinex","BTCUSD",1643541728661,0.01,38235.0,38221.0,0.01308]
["bitfinex","BTCUSD",1643541728859,0.10124719,38234.0,38230.0,0.00079781]
["bitfinex","BTCUSD",1643541729061,0.09958386,38232.0,38230.0,0.00079781]
["bitfinex","BTCUSD",1643541729261,0.10353405,38231.0,38230.0,0.00079781]
["bitfinex","BTCUSD",1643541729463,0.01,38233.0,38230.0,0.00079781]
["bitfinex","BTCUSD",1643541729861,0.01,38233.0,38215.0,0.01308]
["bitfinex","BTCUSD",1643541730109,0.01,38233.0,38230.0,0.00079781]
["bitfinex","BTCUSD",1643541731105,0.01,38233.0,38225.0,0.02184233]
["bitfinex","BTCUSD",1643541731305,0.55494328,38236.0,38230.0,0.0006577]
["bitfinex","BTCUSD",1643541731306,0.01,38235.0,38230.0,0.0006577]
["bitfinex","BTCUSD",1643541732406,0.01,38235.0,38231.0,0.00065769]
["bitfinex","BTCUSD",1643541732407,0.099087,38235.0,38231.0,0.00065769]
["bitfinex","BTCUSD",1643541732606,0.24347057,38232.0,38231.0,0.00065769]
["bitfinex","BTCUSD",1643541732810,0.01,38233.0,38231.0,0.00065769]
["bitfinex","BTCUSD",1643541733007,0.01,38236.0,38231.0,0.00065769]
["bitfinex","BTCUSD",1643541733408,0.01,38236.0,38225.0,0.02149578]
["bitfinex","BTCUSD",1643541733608,0.01,38236.0,38232.0,0.00065767]
["bitfinex","BTCUSD",1643541733857,0.24768746,38235.0,38232.0,0.00065767]
["bitfinex","BTCUSD",1643541734054,0.01,38234.0,38232.0,0.00065767]
["bitfinex","BTCUSD",1643541734756,0.01,38236.0,38225.0,0.04286166]
["bitfinex","BTCUSD",1643541734956,0.01,38236.0,38231.0,0.00065523]
["bitfinex","BTCUSD",1643541735957,0.01,38236.0,38221.0,0.01308]
["bitfinex","BTCUSD",1643541736158,0.01,38236.0,38232.0,0.00065522]
["bitfinex","BTCUSD",1643541736356,0.099087,38236.0,38232.0,0.00065522]
["bitfinex","BTCUSD",1643541736556,0.01,38235.0,38232.0,0.00065522]
["bitfinex","BTCUSD",1643541736859,0.01,38236.0,38232.0,0.00065522]
["bitfinex","BTCUSD",1643541737060,0.099087,38236.0,38221.0,0.29596828]
["bitfinex","BTCUSD",1643541737258,0.56256627,38237.0,38232.0,0.00065522]
["bitfinex","BTCUSD",1643541737259,0.01,38235.0,38232.0,0.00065522]
["bitfinex","BTCUSD",1643541737513,0.01,38236.0,38232.0,0.00065522]
["bitfinex","BTCUSD",1643541738308,0.01,38236.0,38221.0,0.34596828]
["bitfinex","BTCUSD",1643541738608,0.01,38236.0,38232.0,0.00065536]
["bitfinex","BTCUSD",1643541739012,0.23764278,38235.0,38232.0,0.00065536]
["bitfinex","BTCUSD",1643541739210,0.2489651,38234.0,38232.0,0.00065536]
["bitfinex","BTCUSD",1643541739411,0.2489651,38234.0,38216.0,0.01308]
["bitfinex","BTCUSD",1643541739412,0.2989651,38234.0,38216.0,0.01308]
["bitfinex","BTCUSD",1643541739616,0.28686221,38226.0,38216.0,0.01308]
["bitfinex","BTCUSD",1643541739811,0.01,38225.0,38216.0,0.01308]
["bitfinex","BTCUSD",1643541740314,0.01,38225.0,38216.0,0.102167]
["bitfinex","BTCUSD",1643541740514,0.01,38225.0,38212.0,0.2429925]
["bitfinex","BTCUSD",1643541740716,0.01,38225.0,38213.0,0.01847663]
["bitfinex","BTCUSD",1643541740912,0.01,38225.0,38220.0,0.00065547]
["bitfinex","BTCUSD",1643541741964,0.01,38225.0,38212.0,0.2429925]
["bitfinex","BTCUSD",1643541742268,0.01,38225.0,38221.0,0.00065711]
["bitfinex","BTCUSD",1643541742664,0.09383883,38227.0,38221.0,0.00065711]
["bitfinex","BTCUSD",1643541742863,0.01,38226.0,38221.0,0.00065711]
["bitfinex","BTCUSD",1643541743064,0.01,38226.0,38218.0,0.01408]
["bitfinex","BTCUSD",1643541743265,0.01,38226.0,38222.0,0.0006571]
["bitfinex","BTCUSD",1643541744265,0.01,38226.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541744468,0.01,38226.0,38222.0,0.0006571]
["bitfinex","BTCUSD",1643541745113,0.01,38227.0,38222.0,0.0006571]
["bitfinex","BTCUSD",1643541745516,0.01,38227.0,38218.0,0.140087]
["bitfinex","BTCUSD",1643541745713,0.097644,38228.0,38223.0,0.00065528]
["bitfinex","BTCUSD",1643541746014,0.01,38227.0,38223.0,0.00065528]
["bitfinex","BTCUSD",1643541746214,0.47552555,38231.0,38223.0,0.00065528]
["bitfinex","BTCUSD",1643541746215,0.01,38230.0,38223.0,0.00065528]
["bitfinex","BTCUSD",1643541746813,0.01,38230.0,38225.0,0.00065526]
["bitfinex","BTCUSD",1643541747417,0.01,38231.0,38225.0,0.00065526]
["bitfinex","BTCUSD",1643541747616,0.09963285,38230.0,38225.0,0.00065526]
["bitfinex","BTCUSD",1643541747816,0.09963285,38230.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541747817,0.01,38229.0,38219.0,0.01308]
["bitfinex","BTCUSD",1643541748017,0.10191246,38231.0,38226.0,0.00065525]
["bitfinex","BTCUSD",1643541748018,0.01,38230.0,38226.0,0.00065525]
["bitfinex","BTCUSD",1643541749060,0.01,38230.0,38219.0,0.21228285]
["bitfinex","BTCUSD",1643541749262,0.01,38230.0,38226.0,0.00065545]
["bitfinex","BTCUSD",1643541750266,0.01,38230.0,38221.0,0.02034122]
["bitfinex","BTCUSD",1643541750563,0.01,38230.0,38226.0,0.00065545]
["bitfinex","BTCUSD",1643541750964,0.01,38237.0,38226.0,0.00065545]
["bitfinex","BTCUSD",1643541751165,0.01,38238.0,38226.0,0.00065545]
["bitfinex","BTCUSD",1643541751562,0.01,38238.0,38225.0,0.75071313]
["bitfinex","BTCUSD",1643541751764,0.01,38238.0,38230.0,0.00065541]
["bitfinex","BTCUSD",1643541751964,0.01,38238.0,38231.0,0.01308]
["bitfinex","BTCUSD",1643541752168,0.00992905,38238.0,38231.0,0.01308]
["bitfinex","BTCUSD",1643541753116,0.00992905,38238.0,38233.0,0.00065537]
["bitfinex","BTCUSD",1643541753918,0.00992905,38238.0,38231.0,0.01308]
["bitfinex","BTCUSD",1643541754120,0.00992905,38238.0,38234.0,0.00065536]
["bitfinex","BTCUSD",1643541755122,0.00992905,38238.0,38231.0,0.35439136]
["bitfinex","BTCUSD",1643541755319,0.00992905,38238.0,38234.0,0.00065535]
["bitfinex","BTCUSD",1643541755921,0.00992905,38238.0,38234.0,0.01373535]
["bitfinex","BTCUSD",1643541756122,0.00992905,38238.0,38235.0,2.25251785]
["bitfinex","BTCUSD",1643541756358,0.00992905,38238.0,38236.0,0.089087]
["bitfinex","BTCUSD",1643541756558,0.00992905,38238.0,38236.0,0.139087]
["bitfinex","BTCUSD",1643541756759,0.00992905,38238.0,38237.0,0.95118023]
["bitfinex","BTCUSD",1643541756959,0.00992905,38238.0,38237.0,0.34026723]
["bitfinex","BTCUSD",1643541757459,0.29071792,38245.0,38237.0,0.34026723]
["bitfinex","BTCUSD",1643541757460,0.00992905,38244.0,38237.0,0.34026723]
["bitfinex","BTCUSD",1643541757663,0.00992905,38244.0,38237.0,0.25118023]
["bitfinex","BTCUSD",1643541758062,0.00992905,38244.0,38238.0,0.089087]
["bitfinex","BTCUSD",1643541758461,0.00992905,38244.0,38237.0,0.25118023]
["bitfinex","BTCUSD",1643541758663,0.00992905,38244.0,38236.0,0.05065533]
["bitfinex","BTCUSD",1643541758863,0.00992905,38244.0,38237.0,0.24880802]
["bitfinex","BTCUSD",1643541759063,0.00992905,38244.0,38239.0,0.0006553]
["bitfinex","BTCUSD",1643541759664,0.09207061,38243.0,38239.0,0.0006553]
["bitfinex","BTCUSD",1643541759866,0.20015143,38242.0,38239.0,0.0006553]
["bitfinex","BTCUSD",1643541760115,0.00992905,38241.0,38228.0,0.25222436]
["bitfinex","BTCUSD",1643541760318,0.10532835,38240.0,38239.0,0.0006553]
["bitfinex","BTCUSD",1643541760515,0.089087,38240.0,38239.0,0.0006553]
["bitfinex","BTCUSD",1643541760813,0.29071792,38245.0,38239.0,0.0006553]
["bitfinex","BTCUSD",1643541760814,0.11043594,38242.0,38239.0,0.0006553]
["bitfinex","BTCUSD",1643541761012,0.09901605,38241.0,38239.0,0.0006553]
["bitfinex","BTCUSD",1643541761215,0.09948783,38242.0,38228.0,0.25222436]
["bitfinex","BTCUSD",1643541761413,0.25758262,38240.0,38239.0,0.0006553]
["bitfinex","BTCUSD",1643541761611,0.62349257,38240.0,38239.0,0.0006553]
["bitfinex","BTCUSD",1643541762513,0.62349257,38240.0,38234.0,0.01976683]
["bitfinex","BTCUSD",1643541762711,0.00992905,38239.0,38238.0,0.00065531]
["bitfinex","BTCUSD",1643541762914,0.63930836,38240.0,38238.0,0.00065531]
["bitfinex","BTCUSD",1643541763212,0.54433462,38240.0,38238.0,0.00065531]
["bitfinex","BTCUSD",1643541763514,0.25758262,38240.0,38238.0,0.00065531]
["bitfinex","BTCUSD",1643541763762,0.26751167,38240.0,38234.0,0.01976683]
["bitfinex","BTCUSD",1643541763963,0.00992905,38239.0,38237.0,0.00065531]
["bitfinex","BTCUSD",1643541764162,0.00992905,38239.0,38237.0,0.0005583]
["bitfinex","BTCUSD",1643541764964,0.00992905,38239.0,38233.0,0.31642888]
["bitfinex","BTCUSD",1643541765165,0.10475667,38250.0,38234.0,0.01308]
["bitfinex","BTCUSD",1643541765365,0.102,38252.0,38233.0,0.31642888]
["bitfinex","BTCUSD",1643541765366,0.09444934,38248.0,38233.0,0.22734188]
["bitfinex","BTCUSD",1643541765567,0.09565748,38246.0,38233.0,0.22734188]
["bitfinex","BTCUSD",1643541765767,0.0933883,38244.0,38233.0,0.22734188]
["bitfinex","BTCUSD",1643541766067,0.31796913,38242.0,38233.0,0.22734188]
["bitfinex","BTCUSD",1643541766266,0.00992905,38241.0,38232.0,2.56423629]
["bitfinex","BTCUSD",1643541766466,0.00992905,38241.0,38233.0,0.22876691]
["bitfinex","BTCUSD",1643541766666,0.00992905,38241.0,38232.0,2.56423629]
["bitfinex","BTCUSD",1643541766866,0.00992905,38241.0,38233.0,0.24710127]
["bitfinex","BTCUSD",1643541767066,0.00992905,38241.0,38233.0,0.22635887]
["bitfinex","BTCUSD",1643541767267,0.00992905,38241.0,38232.0,2.56423629]
["bitfinex","BTCUSD",1643541767521,0.00992905,38241.0,38235.0,0.00079763]
["bitfinex","BTCUSD",1643541768013,0.28666255,38237.0,38235.0,0.00079763]
["bitfinex","BTCUSD",1643541768613,0.28666255,38237.0,38232.0,2.51423629]
["bitfinex","BTCUSD",1643541768814,0.00992905,38236.0,38234.0,0.00079764]
["bitfinex","BTCUSD",1643541769014,0.28607297,38237.0,38234.0,0.00079764]
["bitfinex","BTCUSD",1643541769214,0.28607297,38237.0,38234.0,0.00579764]
["bitfinex","BTCUSD",1643541769415,0.28607297,38237.0,38234.0,0.00079764]
["bitfinex","BTCUSD",1643541769816,0.24789912,38236.0,38226.0,0.005]
["bitfinex","BTCUSD",1643541770014,0.28607297,38237.0,38234.0,0.00079765]
["bitfinex","BTCUSD",1643541770423,0.25222436,38236.0,38234.0,0.00079765]
["bitfinex","BTCUSD",1643541770618,0.09246463,38235.0,38234.0,0.00079765]
["bitfinex","BTCUSD",1643541770820,0.18155163,38235.0,38234.0,0.00079765]
["bitfinex","BTCUSD",1643541771021,0.089087,38235.0,38229.0,0.0197844]
["bitfinex","BTCUSD",1643541771266,0.089087,38235.0,38233.0,0.00079766]
["bitfinex","BTCUSD",1643541771466,0.38126059,38234.0,38233.0,0.00079766]
["bitfinex","BTCUSD",1643541771666,0.47034759,38234.0,38233.0,0.00079766]
["bitfinex","BTCUSD",1643541772266,0.26626592,38229.0,38225.0,0.005]
["bitfinex","BTCUSD",1643541772466,0.35822655,38233.0,38232.0,0.00063025]
["bitfinex","BTCUSD",1643541772866,0.45822655,38233.0,38232.0,0.00063025]
["bitfinex","BTCUSD",1643541773066,0.50822655,38233.0,38232.0,0.00063025]
["bitfinex","BTCUSD",1643541773473,1.95366711,38233.0,38228.0,0.02148427]
["bitfinex","BTCUSD",1643541773671,0.089087,38229.0,38228.0,0.02148427]
["bitfinex","BTCUSD",1643541773869,1.77462428,38229.0,38228.0,0.02148427]
["bitfinex","BTCUSD",1643541774068,2.14694768,38229.0,38228.0,0.02148427]
["bitfinex","BTCUSD",1643541774268,2.32679556,38229.0,38228.0,0.02148427]
["bitfinex","BTCUSD",1643541774475,0.75,38228.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541774672,0.34631136,38227.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541774869,1.388,38225.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541775119,0.54631136,38224.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541775316,1.388,38222.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541775520,0.194087,38221.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541775718,0.005,38220.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541775919,0.10529878,38220.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541776122,0.094087,38219.0,38218.0,0.00166401]
["bitfinex","BTCUSD",1643541776319,0.107177,38219.0,38218.0,0.00166401]
["bitfinex","BTCUSD",1643541776518,1.595177,38219.0,38218.0,0.00166401]
["bitfinex","BTCUSD",1643541776719,0.207177,38219.0,38218.0,0.00166401]
["bitfinex","BTCUSD",1643541776920,0.45496091,38219.0,38218.0,0.00166401]
["bitfinex","BTCUSD",1643541777122,0.62980879,38219.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541777320,0.45496091,38219.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541778521,0.194087,38219.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541778963,0.094087,38219.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541779159,0.3317735,38219.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541779358,0.4317735,38219.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541780260,0.61971138,38219.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541780461,0.4448635,38219.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541781463,0.207177,38219.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541781662,0.38202488,38219.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541782261,0.207177,38219.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541782516,0.107177,38219.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541782906,0.094087,38219.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541783508,0.34491141,38219.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541784709,0.51975929,38219.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541784909,0.61975929,38219.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541785312,0.194087,38219.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541785714,0.207177,38219.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541786114,0.38202488,38219.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541786364,0.62239544,38219.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541786963,1.91039544,38219.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541788466,2.01039544,38219.0,38218.0,0.001]
["bitfinex","BTCUSD",1643541790310,2.01039544,38219.0,38217.0,0.00065401]
["bitfinex","BTCUSD",1643541790311,2.167836,38219.0,38195.0,0.005]
["bitfinex","BTCUSD",1643541790523,1.39239688,38215.0,38195.0,0.005]
["bitfinex","BTCUSD",1643541790817,1.388,38213.0,38195.0,0.005]
["bitfinex","BTCUSD",1643541791112,0.07822866,38199.0,38195.0,0.005]
["bitfinex","BTCUSD",1643541791411,0.29344286,38202.0,38195.0,0.005]
["bitfinex","BTCUSD",1643541791616,0.29344286,38202.0,38194.0,0.0011]
["bitfinex","BTCUSD",1643541791617,0.24155303,38201.0,38194.0,0.0011]
["bitfinex","BTCUSD",1643541791809,0.10373378,38200.0,38195.0,0.0006552]
["bitfinex","BTCUSD",1643541792212,0.08133724,38197.0,38195.0,0.0006552]
["bitfinex","BTCUSD",1643541792414,0.09941612,38196.0,38195.0,0.0006552]
["bitfinex","BTCUSD",1643541792711,0.09941612,38196.0,38194.0,0.0011]
["bitfinex","BTCUSD",1643541792912,0.09941612,38196.0,38194.0,0.00175521]
["bitfinex","BTCUSD",1643541793114,0.10495265,38200.0,38194.0,0.00175521]
["bitfinex","BTCUSD",1643541793313,0.10410765,38200.0,38194.0,1.87117492]
["bitfinex","BTCUSD",1643541793865,0.24626226,38201.0,38194.0,0.00065521]
["bitfinex","BTCUSD",1643541793866,0.3420452,38199.0,38194.0,0.00065521]
["bitfinex","BTCUSD",1643541794165,0.24626226,38201.0,38195.0,0.00065512]
["bitfinex","BTCUSD",1643541794166,0.1,38200.0,38195.0,0.00065512]
["bitfinex","BTCUSD",1643541794360,0.089087,38199.0,38195.0,0.00065512]
["bitfinex","BTCUSD",1643541794562,0.10033794,38198.0,38195.0,0.00065512]
["bitfinex","BTCUSD",1643541794762,0.089087,38197.0,38195.0,0.00065512]
["bitfinex","BTCUSD",1643541794961,0.20253911,38196.0,38195.0,0.00065512]
["bitfinex","BTCUSD",1643541795164,0.1910221,38196.0,38194.0,0.01839661]
["bitfinex","BTCUSD",1643541795464,0.09572489,38193.0,38185.0,0.1165]
["bitfinex","BTCUSD",1643541795661,0.1016475,38192.0,38184.0,0.42]
["bitfinex","BTCUSD",1643541795865,0.09606763,38191.0,38184.0,0.42]
["bitfinex","BTCUSD",1643541796264,0.23881261,38193.0,38184.0,0.42]
["bitfinex","BTCUSD",1643541796464,0.10143306,38192.0,38184.0,0.43854686]
["bitfinex","BTCUSD",1643541796667,0.10143306,38192.0,38187.0,2.25092155]
["bitfinex","BTCUSD",1643541796964,0.09693348,38196.0,38188.0,0.089087]
["bitfinex","BTCUSD",1643541797166,0.17484788,38198.0,38188.0,0.34871625]
["bitfinex","BTCUSD",1643541797167,0.27012301,38198.0,38188.0,0.34871625]
["bitfinex","BTCUSD",1643541797367,0.09656169,38207.0,38188.0,0.44871625]
["bitfinex","BTCUSD",1643541797615,0.09659474,38206.0,38188.0,0.25962925]
["bitfinex","BTCUSD",1643541797816,0.10458741,38203.0,38188.0,0.25962925]
["bitfinex","BTCUSD",1643541798013,0.09386404,38202.0,38191.0,0.00067017]
["bitfinex","BTCUSD",1643541798214,0.09397165,38200.0,38191.0,0.00067017]
["bitfinex","BTCUSD",1643541798516,0.41103709,38203.0,38191.0,0.00067017]
["bitfinex","BTCUSD",1643541798517,0.09235611,38199.0,38191.0,0.00067017]
["bitfinex","BTCUSD",1643541798814,0.09439428,38202.0,38188.0,0.27804596]
["bitfinex","BTCUSD",1643541799015,0.0924926,38200.0,38194.0,0.00074216]
["bitfinex","BTCUSD",1643541799218,0.10192646,38199.0,38194.0,0.00074216]
["bitfinex","BTCUSD",1643541799419,0.17484788,38205.0,38194.0,0.00074216]
["bitfinex","BTCUSD",1643541799615,0.17484788,38210.0,38194.0,0.00074216]
["bitfinex","BTCUSD",1643541799917,0.09417437,38210.0,38194.0,0.00074216]
["bitfinex","BTCUSD",1643541800117,0.17484788,38212.0,38192.0,0.40313564]
["bitfinex","BTCUSD",1643541800414,0.31443645,38208.0,38200.0,0.00074204]
["bitfinex","BTCUSD",1643541800615,0.10092135,38207.0,38200.0,0.00074204]
["bitfinex","BTCUSD",1643541801266,0.31443645,38208.0,38197.0,0.01308]
["bitfinex","BTCUSD",1643541801466,0.31443645,38208.0,38202.0,0.00074201]
["bitfinex","BTCUSD",1643541801467,0.09174398,38207.0,38202.0,0.00074201]
["bitfinex","BTCUSD",1643541802465,0.09174398,38207.0,38197.0,0.01308]
["bitfinex","BTCUSD",1643541802666,0.09174398,38207.0,38203.0,0.00065041]
["bitfinex","BTCUSD",1643541803065,0.41302497,38208.0,38203.0,0.00065041]
["bitfinex","BTCUSD",1643541803265,0.1004547,38211.0,38203.0,0.00065041]
["bitfinex","BTCUSD",1643541803666,0.1004547,38211.0,38194.0,0.31404864]
["bitfinex","BTCUSD",1643541803867,0.09654511,38210.0,38205.0,0.00065037]
["bitfinex","BTCUSD",1643541804067,0.42,38213.0,38205.0,0.00065037]
["bitfinex","BTCUSD",1643541804068,0.09978139,38208.0,38205.0,0.00065037]
["bitfinex","BTCUSD",1643541804267,0.10563326,38207.0,38205.0,0.00065037]
["bitfinex","BTCUSD",1643541804872,0.089087,38206.0,38196.0,0.01308]
["bitfinex","BTCUSD",1643541805118,0.20563326,38207.0,38204.0,0.00065039]
["bitfinex","BTCUSD",1643541805320,0.39989071,38208.0,38204.0,0.00065039]
["bitfinex","BTCUSD",1643541805321,0.18207977,38206.0,38204.0,0.00065039]
["bitfinex","BTCUSD",1643541805517,0.089087,38206.0,38204.0,0.00065039]
["bitfinex","BTCUSD",1643541805717,0.09817592,38207.0,38204.0,0.00065039]
["bitfinex","BTCUSD",1643541806118,0.089087,38206.0,38192.0,0.26847099]
["bitfinex","BTCUSD",1643541806317,0.39989071,38208.0,38204.0,0.00064757]
["bitfinex","BTCUSD",1643541806519,0.089087,38207.0,38204.0,0.00064757]
["bitfinex","BTCUSD",1643541807319,0.089087,38207.0,38192.0,0.28850826]
["bitfinex","BTCUSD",1643541807520,0.31376228,38208.0,38204.0,0.00064758]
["bitfinex","BTCUSD",1643541807919,0.089087,38207.0,38204.0,0.00064758]
["bitfinex","BTCUSD",1643541808522,0.089087,38207.0,38194.0,0.32311723]
["bitfinex","BTCUSD",1643541808758,0.31376228,38208.0,38204.0,0.00064758]
["bitfinex","BTCUSD",1643541809061,0.089087,38207.0,38204.0,0.00064758]
["bitfinex","BTCUSD",1643541809663,0.089087,38207.0,38194.0,0.32311723]
["bitfinex","BTCUSD",1643541809861,0.31376228,38208.0,38204.0,0.00064789]
["bitfinex","BTCUSD",1643541810063,0.08850191,38207.0,38204.0,0.00064789]
["bitfinex","BTCUSD",1643541810862,0.08850191,38207.0,38192.0,0.27678059]
["bitfinex","BTCUSD",1643541811062,0.40685375,38208.0,38204.0,0.00065631]
["bitfinex","BTCUSD",1643541811261,0.089115,38207.0,38204.0,0.00065631]
["bitfinex","BTCUSD",1643541811462,0.239115,38207.0,38204.0,0.00065631]
["bitfinex","BTCUSD",1643541812062,0.239115,38207.0,38194.0,0.02014141]
["bitfinex","BTCUSD",1643541812268,0.2774007,38202.0,38194.0,0.02014141]
["bitfinex","BTCUSD",1643541812521,0.3135208,38206.0,38199.0,0.02043826]
["bitfinex","BTCUSD",1643541812716,0.089115,38205.0,38199.0,0.02043826]
["bitfinex","BTCUSD",1643541812918,0.3135208,38206.0,38192.0,0.27678059]
["bitfinex","BTCUSD",1643541813517,0.3135208,38206.0,38197.0,0.00065539]
["bitfinex","BTCUSD",1643541813721,0.05,38207.0,38197.0,0.00065539]
["bitfinex","BTCUSD",1643541813919,0.27484788,38209.0,38197.0,0.00065539]
["bitfinex","BTCUSD",1643541814119,0.15,38209.0,38197.0,0.00065539]
["bitfinex","BTCUSD",1643541814520,0.15,38209.0,38194.0,0.25277716]
["bitfinex","BTCUSD",1643541814719,0.27288078,38206.0,38201.0,0.00065543]
["bitfinex","BTCUSD",1643541815122,0.1,38208.0,38201.0,0.00065543]
["bitfinex","BTCUSD",1643541815726,0.1,38208.0,38195.0,0.32770412]
["bitfinex","BTCUSD",1643541815924,0.1,38208.0,38203.0,0.00065542]
["bitfinex","BTCUSD",1643541816124,0.23150776,38204.0,38203.0,0.00065542]
["bitfinex","BTCUSD",1643541816964,0.09501547,38203.0,38197.0,0.22731865]
["bitfinex","BTCUSD",1643541817166,0.09501547,38203.0,38202.0,0.00033496]
["bitfinex","BTCUSD",1643541817470,0.36619881,38206.0,38202.0,0.00033496]
["bitfinex","BTCUSD",1643541817668,0.27169623,38206.0,38202.0,0.00033496]
["bitfinex","BTCUSD",1643541817869,0.09660662,38204.0,38202.0,0.00033496]
["bitfinex","BTCUSD",1643541818067,0.27169623,38206.0,38198.0,0.32770412]
["bitfinex","BTCUSD",1643541818268,0.09117332,38204.0,38202.0,0.00065402]
["bitfinex","BTCUSD",1643541818468,0.2424854,38205.0,38202.0,0.00065402]
["bitfinex","BTCUSD",1643541818669,0.1001392,38204.0,38202.0,0.00065402]
["bitfinex","BTCUSD",1643541819368,0.1001392,38204.0,38197.0,0.34720004]
["bitfinex","BTCUSD",1643541819369,0.1001392,38204.0,38197.0,0.32770412]
["bitfinex","BTCUSD",1643541819569,0.1001392,38204.0,38202.0,1.0526]
["bitfinex","BTCUSD",1643541821421,0.05,38209.0,38201.0,0.00065419]
["bitfinex","BTCUSD",1643541821616,0.1046466,38207.0,38201.0,0.00065419]
["bitfinex","BTCUSD",1643541821817,0.1046466,38207.0,38198.0,0.32770412]
["bitfinex","BTCUSD",1643541822016,0.0971382,38206.0,38203.0,0.00066857]
["bitfinex","BTCUSD",1643541822218,0.1,38209.0,38203.0,0.00066857]
["bitfinex","BTCUSD",1643541822219,0.09606667,38204.0,38203.0,0.00066857]
["bitfinex","BTCUSD",1643541822417,0.1,38209.0,38203.0,0.00066857]
["bitfinex","BTCUSD",1643541822623,0.089115,38208.0,38203.0,0.00066857]
["bitfinex","BTCUSD",1643541823021,0.22892728,38201.0,38198.0,0.32770412]
["bitfinex","BTCUSD",1643541823421,0.22892728,38201.0,38197.0,0.32770412]
["bitfinex","BTCUSD",1643541823622,0.22892728,38201.0,38198.0,0.32770412]
["bitfinex","BTCUSD",1643541823861,0.22892728,38201.0,38200.0,0.0201953]
["bitfinex","BTCUSD",1643541827519,0.27220628,38206.0,38200.0,0.0201953]
["bitfinex","BTCUSD",1643541827718,0.0973584,38206.0,38200.0,0.0201953]
["bitfinex","BTCUSD",1643541828516,0.23350687,38204.0,38200.0,0.0201953]
["bitfinex","BTCUSD",1643541829116,0.23350687,38204.0,38200.0,0.02084994]
["bitfinex","BTCUSD",1643541829718,0.1,38208.0,38200.0,0.02084994]
["bitfinex","BTCUSD",1643541829919,0.17484788,38208.0,38200.0,0.02084994]
["bitfinex","BTCUSD",1643541830121,0.05,38210.0,38200.0,0.34789942]
["bitfinex","BTCUSD",1643541830423,0.05,38211.0,38202.0,0.00065463]
["bitfinex","BTCUSD",1643541830622,0.4581522,38212.0,38202.0,0.00065463]
["bitfinex","BTCUSD",1643541830820,0.089115,38211.0,38202.0,0.00065463]
["bitfinex","BTCUSD",1643541831019,0.32484788,38212.0,38202.0,0.00065463]
["bitfinex","BTCUSD",1643541831263,0.1,38212.0,38202.0,0.00065463]
["bitfinex","BTCUSD",1643541831461,0.17484788,38212.0,38202.0,0.32770412]
["bitfinex","BTCUSD",1643541831666,0.42,38213.0,38205.0,0.00065403]
["bitfinex","BTCUSD",1643541832664,0.10028179,38212.0,38202.0,0.32770412]
["bitfinex","BTCUSD",1643541832866,0.19866711,38211.0,38207.0,0.00065351]
["bitfinex","BTCUSD",1643541833066,0.18154362,38210.0,38207.0,0.00065351]
["bitfinex","BTCUSD",1643541833264,0.10064813,38208.0,38207.0,0.00065351]
["bitfinex","BTCUSD",1643541833462,0.089115,38208.0,38207.0,0.00065351]
["bitfinex","BTCUSD",1643541833663,0.0955676,38211.0,38207.0,0.00065351]
["bitfinex","BTCUSD",1643541833864,0.089115,38210.0,38201.0,0.56564171]
["bitfinex","BTCUSD",1643541834064,0.28802978,38208.0,38206.0,0.00065353]
["bitfinex","BTCUSD",1643541834268,0.54570904,38208.0,38206.0,0.00065353]
["bitfinex","BTCUSD",1643541834466,0.089115,38207.0,38206.0,0.00065353]
["bitfinex","BTCUSD",1643541834863,0.189115,38207.0,38206.0,0.00065353]
["bitfinex","BTCUSD",1643541835117,0.189115,38207.0,38201.0,0.02041248]
["bitfinex","BTCUSD",1643541835118,0.07490742,38204.0,38201.0,0.02041248]
["bitfinex","BTCUSD",1643541835318,0.1,38207.0,38201.0,0.02041248]
["bitfinex","BTCUSD",1643541835519,0.1,38207.0,38200.0,0.0201953]
["bitfinex","BTCUSD",1643541836520,0.1,38207.0,38202.0,0.00065376]
["bitfinex","BTCUSD",1643541836721,0.089115,38206.0,38202.0,0.00065376]
["bitfinex","BTCUSD",1643541837323,0.18419067,38206.0,38202.0,0.00065376]
["bitfinex","BTCUSD",1643541837523,0.27426215,38202.0,38200.0,0.0201953]
["bitfinex","BTCUSD",1643541837723,0.28839842,38205.0,38200.0,0.0201953]
["bitfinex","BTCUSD",1643541837922,0.17484788,38210.0,38200.0,0.0201953]
["bitfinex","BTCUSD",1643541837923,0.1,38209.0,38200.0,0.0201953]
["bitfinex","BTCUSD",1643541838327,0.1,38215.0,38200.0,0.0201953]
["bitfinex","BTCUSD",1643541838624,0.15,38211.0,38200.0,0.0201953]
["bitfinex","BTCUSD",1643541838863,0.09596693,38204.0,38200.0,0.0201953]
["bitfinex","BTCUSD",1643541839464,0.26138735,38205.0,38200.0,0.0201953]
["bitfinex","BTCUSD",1643541840066,0.26138735,38205.0,38201.0,0.00065374]
["bitfinex","BTCUSD",1643541840267,0.28396792,38209.0,38201.0,0.00065374]
["bitfinex","BTCUSD",1643541840467,0.0966897,38208.0,38201.0,0.00065374]
["bitfinex","BTCUSD",1643541841165,0.0966897,38208.0,38200.0,0.34789942]
["bitfinex","BTCUSD",1643541841369,0.24426029,38204.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541842166,0.33337329,38204.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541842368,0.33337329,38204.0,38200.0,0.0201953]
["bitfinex","BTCUSD",1643541842616,0.24426029,38204.0,38202.0,0.00065373]
["bitfinex","BTCUSD",1643541843417,0.24426029,38204.0,38200.0,0.0201953]
["bitfinex","BTCUSD",1643541843619,0.09950649,38202.0,38201.0,0.00065374]
["bitfinex","BTCUSD",1643541843818,0.19266801,38202.0,38201.0,0.00065374]
["bitfinex","BTCUSD",1643541844019,0.24426029,38204.0,38201.0,0.00065374]
["bitfinex","BTCUSD",1643541844221,0.09115107,38203.0,38201.0,0.00065374]
["bitfinex","BTCUSD",1643541844620,0.09115107,38203.0,38200.0,0.34789942]
["bitfinex","BTCUSD",1643541844822,0.09115107,38203.0,38200.0,0.34855317]
["bitfinex","BTCUSD",1643541845924,0.09115107,38203.0,38200.0,0.34789942]
["bitfinex","BTCUSD",1643541846268,0.09115107,38203.0,38200.0,0.34855317]
["bitfinex","BTCUSD",1643541846466,0.08859796,38201.0,38200.0,0.34855317]
["bitfinex","BTCUSD",1643541847166,0.24426029,38204.0,38200.0,0.34789942]
["bitfinex","BTCUSD",1643541848367,0.1,38208.0,38200.0,0.34789942]
["bitfinex","BTCUSD",1643541848567,0.1,38208.0,38200.0,0.34855317]
["bitfinex","BTCUSD",1643541848772,0.15,38208.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541848968,0.05,38208.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541849168,0.05,38210.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541849369,0.31175586,38208.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541849569,0.1,38207.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541849770,0.1,38207.0,38204.0,0.00065372]
["bitfinex","BTCUSD",1643541850028,0.08486763,38205.0,38204.0,0.00065372]
["bitfinex","BTCUSD",1643541850624,0.08486763,38205.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541851025,0.08486763,38205.0,38203.0,0.00065373]
["bitfinex","BTCUSD",1643541851225,0.089113,38204.0,38203.0,0.00065373]
["bitfinex","BTCUSD",1643541851927,0.089113,38204.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541852129,0.08486763,38205.0,38202.0,0.00065374]
["bitfinex","BTCUSD",1643541852626,0.089113,38204.0,38202.0,0.00065374]
["bitfinex","BTCUSD",1643541853228,0.089113,38204.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541853428,0.089113,38204.0,38201.0,0.32835786]
["bitfinex","BTCUSD",1643541854271,0.089113,38204.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541854469,0.089113,38204.0,38201.0,0.32835786]
["bitfinex","BTCUSD",1643541855370,0.08486763,38205.0,38201.0,0.32835786]
["bitfinex","BTCUSD",1643541855570,0.089113,38204.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541855770,0.089113,38204.0,38201.0,0.32835786]
["bitfinex","BTCUSD",1643541856678,0.089113,38204.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541856876,0.39026678,38202.0,38201.0,0.32835786]
["bitfinex","BTCUSD",1643541857176,0.29922413,38202.0,38201.0,0.32835786]
["bitfinex","BTCUSD",1643541857621,0.08486763,38205.0,38201.0,0.32835786]
["bitfinex","BTCUSD",1643541858119,0.089113,38204.0,38201.0,0.32835786]
["bitfinex","BTCUSD",1643541859120,0.17484788,38207.0,38200.0,0.34789942]
["bitfinex","BTCUSD",1643541859325,0.1,38209.0,38201.0,0.00065374]
["bitfinex","BTCUSD",1643541859520,0.089113,38208.0,38201.0,0.32835786]
["bitfinex","BTCUSD",1643541860020,0.23835308,38207.0,38201.0,0.32835786]
["bitfinex","BTCUSD",1643541860222,0.089113,38206.0,38201.0,0.32835786]
["bitfinex","BTCUSD",1643541860422,0.089113,38206.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541860621,0.089113,38206.0,38202.0,0.00065373]
["bitfinex","BTCUSD",1643541861123,0.1,38209.0,38202.0,0.00065373]
["bitfinex","BTCUSD",1643541861564,0.1,38211.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541861763,0.15,38212.0,38204.0,0.00065372]
["bitfinex","BTCUSD",1643541861967,0.089113,38211.0,38204.0,0.00065372]
["bitfinex","BTCUSD",1643541862163,0.25683512,38207.0,38204.0,0.00065372]
["bitfinex","BTCUSD",1643541862364,0.089113,38206.0,38204.0,0.00065372]
["bitfinex","BTCUSD",1643541862564,0.08899721,38206.0,38204.0,0.00065372]
["bitfinex","BTCUSD",1643541862767,0.08899721,38206.0,38200.0,0.34789942]
["bitfinex","BTCUSD",1643541862965,0.25683512,38207.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541863666,0.089111,38206.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541863866,0.25683512,38207.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541864065,0.25683512,38207.0,38200.0,0.34789942]
["bitfinex","BTCUSD",1643541864268,0.25683512,38207.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541864669,0.089111,38206.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541865315,0.25683512,38207.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541865519,0.25683512,38207.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541865715,0.089111,38206.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541866115,0.431683,38207.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541866315,0.25683512,38207.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541866516,0.28587119,38209.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541866716,0.28587119,38209.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541866916,0.089111,38208.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541867317,0.10408048,38207.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541867517,0.19043602,38206.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541867716,0.09911355,38204.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541867918,0.10143428,38203.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541868118,0.39858155,38208.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541868317,0.089111,38207.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541868523,0.09885271,38206.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541868764,0.15,38212.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541868964,0.09540128,38203.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541869165,0.09282948,38203.0,38202.0,0.00065373]
["bitfinex","BTCUSD",1643541869364,0.10246579,38203.0,38202.0,0.00065373]
["bitfinex","BTCUSD",1643541869565,0.18615493,38206.0,38202.0,0.00065373]
["bitfinex","BTCUSD",1643541869769,0.09219121,38204.0,38202.0,0.00065373]
["bitfinex","BTCUSD",1643541869968,0.09626096,38203.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541870166,0.089111,38202.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541870367,0.10220261,38202.0,38201.0,0.32835786]
["bitfinex","BTCUSD",1643541870567,0.08045644,38206.0,38201.0,0.32835786]
["bitfinex","BTCUSD",1643541870768,0.089111,38205.0,38201.0,0.32835786]
["bitfinex","BTCUSD",1643541871369,0.089111,38205.0,38200.0,0.34789942]
["bitfinex","BTCUSD",1643541871568,0.089111,38205.0,38201.0,0.00065374]
["bitfinex","BTCUSD",1643541871767,0.26369543,38205.0,38201.0,0.00065374]
["bitfinex","BTCUSD",1643541872518,0.26369543,38205.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541872714,0.26369543,38205.0,38201.0,0.32835786]
["bitfinex","BTCUSD",1643541873416,0.1,38207.0,38201.0,0.32835786]
["bitfinex","BTCUSD",1643541873618,0.1,38207.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541873818,0.1,38207.0,38201.0,0.32835786]
["bitfinex","BTCUSD",1643541874019,0.1,38207.0,38202.0,0.32770412]
["bitfinex","BTCUSD",1643541874219,1.71275378,38206.0,38202.0,0.32770412]
["bitfinex","BTCUSD",1643541874421,0.089111,38205.0,38202.0,0.32770412]
["bitfinex","BTCUSD",1643541874621,0.26395888,38205.0,38202.0,0.32770412]
["bitfinex","BTCUSD",1643541874828,0.17484788,38205.0,38202.0,0.32770412]
["bitfinex","BTCUSD",1643541875021,0.72551321,38208.0,38202.0,0.32835786]
["bitfinex","BTCUSD",1643541875223,0.55066533,38208.0,38202.0,0.32835786]
["bitfinex","BTCUSD",1643541875422,0.72551321,38208.0,38202.0,0.32835786]
["bitfinex","BTCUSD",1643541875623,0.55066533,38208.0,38202.0,0.32835786]
["bitfinex","BTCUSD",1643541875822,0.72551321,38208.0,38202.0,0.32835786]
["bitfinex","BTCUSD",1643541876121,0.55066533,38208.0,38202.0,0.32770412]
["bitfinex","BTCUSD",1643541876368,0.55066533,38208.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541876669,0.089111,38207.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541877270,0.24664848,38206.0,38202.0,0.32770412]
["bitfinex","BTCUSD",1643541877473,0.089111,38205.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541877870,0.089111,38206.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541878070,0.089111,38207.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541878270,0.24380147,38206.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541878471,0.089111,38205.0,38202.0,0.32770412]
["bitfinex","BTCUSD",1643541878670,0.48458059,38208.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541878872,0.089111,38207.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541879271,0.23618955,38206.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541879471,0.089111,38205.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541879671,0.089111,38205.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541879871,0.26395888,38207.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541880118,0.24719356,38206.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541880416,0.089111,38205.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541880622,0.10480182,38204.0,38203.0,0.00065372]
["bitfinex","BTCUSD",1643541880914,0.10480182,38204.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541880915,0.09321598,38203.0,38201.0,0.32770412]
["bitfinex","BTCUSD",1643541881115,0.18670115,38202.0,38200.0,0.34789942]
["bitfinex","BTCUSD",1643541881516,0.18156417,38202.0,38200.0,0.34789942]
["bitfinex","BTCUSD",1643541881717,0.17484788,38205.0,38200.0,0.34789942]
["bitfinex","BTCUSD",1643541881917,0.09706639,38203.0,38200.0,0.34789942]
["bitfinex","BTCUSD",1643541882118,0.089111,38202.0,38200.0,0.34789942]
["bitfinex","BTCUSD",1643541882319,0.1829307,38202.0,38201.0,0.00065374]
["bitfinex","BTCUSD",1643541882518,0.089111,38202.0,38201.0,0.00065374]
["bitfinex","BTCUSD",1643541882724,0.09957113,38203.0,38201.0,0.00065374]
["bitfinex","BTCUSD",1643541882918,0.18596427,38202.0,38201.0,0.00065374]
["bitfinex","BTCUSD",1643541883120,0.37565496,38202.0,38201.0,0.00065374]
["bitfinex","BTCUSD",1643541883319,0.37565496,38202.0,38200.0,0.0201953]
["bitfinex","BTCUSD",1643541883520,0.089111,38202.0,38200.0,0.02053046]
["bitfinex","BTCUSD",1643541883767,0.17484788,38205.0,38200.0,0.02053046]
["bitfinex","BTCUSD",1643541883969,0.089111,38204.0,38200.0,0.02041248]
["bitfinex","BTCUSD",1643541884369,0.26395888,38204.0,38200.0,0.02041248]
["bitfinex","BTCUSD",1643541884669,0.51290331,38204.0,38200.0,0.02041248]
["bitfinex","BTCUSD",1643541884872,1.388,38203.0,38200.0,0.02041248]
["bitfinex","BTCUSD",1643541885068,0.089111,38202.0,38200.0,0.02041248]
["bitfinex","BTCUSD",1643541885272,0.26395888,38202.0,38200.0,0.02041248]
["bitfinex","BTCUSD",1643541885669,0.26395888,38202.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541885869,0.17484788,38202.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541886069,0.23552615,38208.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541886470,0.38552615,38208.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541886669,0.3031998,38206.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541886869,0.089111,38205.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541887070,0.089111,38205.0,38202.0,0.00074196]
["bitfinex","BTCUSD",1643541887519,0.26395888,38205.0,38202.0,0.00074196]
["bitfinex","BTCUSD",1643541888117,0.089111,38205.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541888317,0.2244163,38206.0,38202.0,0.00074197]
["bitfinex","BTCUSD",1643541888719,0.46621601,38206.0,38202.0,0.00074197]
["bitfinex","BTCUSD",1643541888918,0.089111,38205.0,38202.0,0.00074197]
["bitfinex","BTCUSD",1643541889118,0.24636252,38208.0,38202.0,0.00074197]
["bitfinex","BTCUSD",1643541889319,0.089111,38207.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541889520,0.089111,38207.0,38202.0,0.00065043]
["bitfinex","BTCUSD",1643541889720,0.24067287,38206.0,38202.0,0.00065043]
["bitfinex","BTCUSD",1643541889919,0.089111,38205.0,38202.0,0.00065043]
["bitfinex","BTCUSD",1643541890321,0.26395888,38205.0,38202.0,0.00065043]
["bitfinex","BTCUSD",1643541891020,0.50065831,38205.0,38202.0,0.00065043]
["bitfinex","BTCUSD",1643541891271,0.23758033,38204.0,38202.0,0.00065043]
["bitfinex","BTCUSD",1643541891471,0.23862468,38205.0,38202.0,0.00065043]
["bitfinex","BTCUSD",1643541891670,0.23862468,38205.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541891870,0.089111,38204.0,38201.0,0.00065044]
["bitfinex","BTCUSD",1643541892269,0.089111,38205.0,38201.0,0.00065044]
["bitfinex","BTCUSD",1643541892870,1.71341653,38205.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541893072,0.50026441,38205.0,38201.0,0.00067104]
["bitfinex","BTCUSD",1643541893276,0.27850994,38204.0,38201.0,0.00067104]
["bitfinex","BTCUSD",1643541893471,0.089111,38203.0,38201.0,0.00067104]
["bitfinex","BTCUSD",1643541893671,0.09081178,38202.0,38201.0,0.00067104]
["bitfinex","BTCUSD",1643541894073,0.09557707,38202.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541894373,0.09557707,38202.0,38200.0,0.02074839]
["bitfinex","BTCUSD",1643541894773,0.089111,38201.0,38200.0,0.02074839]
["bitfinex","BTCUSD",1643541895225,0.089111,38201.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541895426,0.09399783,38206.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541895625,0.09160388,38204.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541895829,0.26821,38211.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541896024,0.09669961,38210.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541896227,0.09734737,38208.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541896427,0.09242683,38206.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541896629,0.09402519,38204.0,38203.0,0.00066637]
["bitfinex","BTCUSD",1643541896827,0.089111,38204.0,38203.0,0.00066637]
["bitfinex","BTCUSD",1643541897028,0.10011299,38206.0,38203.0,0.00066637]
["bitfinex","BTCUSD",1643541897226,0.089111,38205.0,38203.0,0.00066637]
["bitfinex","BTCUSD",1643541897427,0.09221417,38204.0,38203.0,0.00066637]
["bitfinex","BTCUSD",1643541897626,0.09221417,38204.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541897627,0.089111,38204.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541897827,0.26395888,38207.0,38202.0,0.00066639]
["bitfinex","BTCUSD",1643541898027,0.089111,38207.0,38202.0,0.00066639]
["bitfinex","BTCUSD",1643541898629,0.26395888,38207.0,38202.0,0.00066639]
["bitfinex","BTCUSD",1643541898862,0.089111,38207.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541899066,0.26395888,38207.0,38203.0,0.00066638]
["bitfinex","BTCUSD",1643541899262,0.089111,38207.0,38203.0,0.00066638]
["bitfinex","BTCUSD",1643541899463,0.26395888,38207.0,38203.0,0.00066638]
["bitfinex","BTCUSD",1643541899664,0.23760042,38206.0,38203.0,0.00066638]
["bitfinex","BTCUSD",1643541899865,0.089111,38205.0,38203.0,0.00066638]
["bitfinex","BTCUSD",1643541900066,0.089111,38205.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541900267,0.96884253,38208.0,38203.0,0.00066742]
["bitfinex","BTCUSD",1643541900468,0.089111,38207.0,38203.0,0.00066742]
["bitfinex","BTCUSD",1643541900665,0.23792434,38206.0,38203.0,0.00066742]
["bitfinex","BTCUSD",1643541900870,0.089111,38205.0,38203.0,0.00066742]
["bitfinex","BTCUSD",1643541901072,0.089111,38206.0,38203.0,0.00066742]
["bitfinex","BTCUSD",1643541901267,0.26395888,38207.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541901467,0.089111,38207.0,38202.0,0.00066743]
["bitfinex","BTCUSD",1643541901669,0.50426829,38207.0,38202.0,0.00066743]
["bitfinex","BTCUSD",1643541902067,0.32942041,38207.0,38202.0,0.00066743]
["bitfinex","BTCUSD",1643541902268,0.50426829,38207.0,38202.0,0.00066743]
["bitfinex","BTCUSD",1643541902536,0.32942041,38207.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541902730,0.55426829,38207.0,38203.0,0.00066742]
["bitfinex","BTCUSD",1643541902929,0.37942041,38207.0,38203.0,0.00066742]
["bitfinex","BTCUSD",1643541903734,0.1,38206.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541903930,0.1,38206.0,38203.0,0.00066718]
["bitfinex","BTCUSD",1643541903931,0.089111,38205.0,38203.0,0.00066718]
["bitfinex","BTCUSD",1643541904132,0.23487859,38204.0,38203.0,0.00066718]
["bitfinex","BTCUSD",1643541904332,0.32398959,38204.0,38203.0,0.00066718]
["bitfinex","BTCUSD",1643541904534,0.139111,38204.0,38203.0,0.00066718]
["bitfinex","BTCUSD",1643541904733,0.3837741,38204.0,38203.0,0.00066718]
["bitfinex","BTCUSD",1643541904934,0.00174889,38202.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541905735,0.2458099,38202.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541905936,0.089111,38201.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541906375,0.36642261,38202.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541906570,0.25756286,38201.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541906769,0.34667386,38201.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541906970,0.32577296,38201.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541907170,0.089111,38201.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541907371,0.33269268,38201.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541907575,0.43268324,38201.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541907774,0.60753112,38201.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541908171,1.99553112,38201.0,38200.0,0.02007732]
["bitfinex","BTCUSD",1643541908772,1.99553112,38201.0,38200.0,0.01998602]
["bitfinex","BTCUSD",1643541909673,1.99292307,38201.0,38200.0,0.01998602]
["bitfinex","BTCUSD",1643541910441,2.04292307,38201.0,38200.0,0.01998602]
["bitfinex","BTCUSD",1643541910641,1.89934139,38201.0,38200.0,0.01998602]
["bitfinex","BTCUSD",1643541911041,0.51134139,38201.0,38200.0,0.01998602]
["bitfinex","BTCUSD",1643541911344,0.24738251,38201.0,38200.0,0.01998602]
["bitfinex","BTCUSD",1643541911545,0.16792251,38201.0,38200.0,0.01998602]
["bitfinex","BTCUSD",1643541911743,0.40307095,38201.0,38200.0,0.01998602]
["bitfinex","BTCUSD",1643541912243,1.79107095,38201.0,38200.0,0.01998602]
["bitfinex","BTCUSD",1643541912443,1.88018195,38201.0,38200.0,0.01998602]
["bitfinex","BTCUSD",1643541912643,0.66702983,38201.0,38200.0,0.01998602]
["bitfinex","BTCUSD",1643541913044,0.03345682,38198.0,38188.0,1.93056691]
["bitfinex","BTCUSD",1643541914677,0.03345682,38198.0,38191.0,0.00065351]
["bitfinex","BTCUSD",1643541914877,0.15,38201.0,38191.0,0.00065351]
["bitfinex","BTCUSD",1643541915279,1.388,38200.0,38191.0,0.00065351]
["bitfinex","BTCUSD",1643541915477,0.15,38201.0,38191.0,0.00065351]
["bitfinex","BTCUSD",1643541915678,0.17484788,38199.0,38188.0,1.95208461]
["bitfinex","BTCUSD",1643541915878,1.388,38199.0,38194.0,0.00065349]
["bitfinex","BTCUSD",1643541916080,0.23981808,38198.0,38194.0,0.00065349]
["bitfinex","BTCUSD",1643541916278,0.17484788,38198.0,38194.0,0.00065349]
["bitfinex","BTCUSD",1643541916478,0.24371446,38200.0,38194.0,0.00065349]
["bitfinex","BTCUSD",1643541916681,0.30645235,38196.0,38194.0,0.00065349]
["bitfinex","BTCUSD",1643541916878,0.30645235,38196.0,38188.0,1.93056691]
["bitfinex","BTCUSD",1643541917079,0.30645235,38196.0,38195.0,0.00065348]
["bitfinex","BTCUSD",1643541918145,0.30645235,38196.0,38189.0,0.0205412]
["bitfinex","BTCUSD",1643541918146,0.09775287,38195.0,38189.0,0.0205412]
["bitfinex","BTCUSD",1643541918446,0.30645235,38196.0,38194.0,0.00065223]
["bitfinex","BTCUSD",1643541919350,0.30645235,38196.0,38188.0,1.93056691]
["bitfinex","BTCUSD",1643541919546,0.30645235,38196.0,38193.0,0.00065224]
["bitfinex","BTCUSD",1643541920553,0.17484788,38197.0,38188.0,1.93056691]
["bitfinex","BTCUSD",1643541920754,0.17484788,38197.0,38193.0,0.00065224]
["bitfinex","BTCUSD",1643541920951,0.73587326,38210.0,38196.0,0.839111]
["bitfinex","BTCUSD",1643541921152,0.00254773,38210.0,38197.0,0.2526397]
["bitfinex","BTCUSD",1643541921379,0.00254773,38210.0,38198.0,0.089111]
["bitfinex","BTCUSD",1643541921584,0.00254773,38210.0,38199.0,0.2526397]
["bitfinex","BTCUSD",1643541921777,0.58648211,38211.0,38199.0,0.2526397]
["bitfinex","BTCUSD",1643541921981,0.58648211,38211.0,38198.0,0.05]
["bitfinex","BTCUSD",1643541922179,0.58648211,38211.0,38197.0,0.25329206]
["bitfinex","BTCUSD",1643541922377,0.58648211,38211.0,38197.0,0.00065236]
["bitfinex","BTCUSD",1643541922778,1.97448211,38211.0,38197.0,0.00065236]
["bitfinex","BTCUSD",1643541922978,1.97448211,38211.0,38195.0,0.2526397]
["bitfinex","BTCUSD",1643541922979,0.089111,38210.0,38195.0,0.2526397]
["bitfinex","BTCUSD",1643541923179,0.10351153,38206.0,38197.0,0.00065236]
["bitfinex","BTCUSD",1643541924283,0.09980079,38200.0,38195.0,0.2235813]
["bitfinex","BTCUSD",1643541924584,0.09980079,38200.0,38197.0,0.00065234]
["bitfinex","BTCUSD",1643541925319,0.09980079,38200.0,38190.0,0.28888179]
["bitfinex","BTCUSD",1643541925520,0.09980079,38200.0,38197.0,0.0006523]
["bitfinex","BTCUSD",1643541926519,0.09980079,38200.0,38189.0,0.32770412]
["bitfinex","BTCUSD",1643541926520,0.23534203,38201.0,38190.0,0.26916408]
["bitfinex","BTCUSD",1643541926722,0.23534203,38201.0,38197.0,0.0006523]
["bitfinex","BTCUSD",1643541927723,0.23534203,38201.0,38190.0,0.26916408]
["bitfinex","BTCUSD",1643541927724,0.32342456,38201.0,38190.0,0.26916408]
["bitfinex","BTCUSD",1643541927926,0.32342456,38201.0,38197.0,0.0006523]
["bitfinex","BTCUSD",1643541928522,0.0968795,38200.0,38197.0,0.0006523]
["bitfinex","BTCUSD",1643541929093,0.0968795,38200.0,38192.0,0.02024293]
["bitfinex","BTCUSD",1643541929294,0.0968795,38200.0,38197.0,0.00065231]
["bitfinex","BTCUSD",1643541930294,0.0968795,38200.0,38190.0,0.26916408]
["bitfinex","BTCUSD",1643541930494,1.4848795,38200.0,38197.0,0.00065231]
["bitfinex","BTCUSD",1643541930694,0.0968795,38200.0,38197.0,0.00065231]
["bitfinex","BTCUSD",1643541930894,0.25431979,38199.0,38197.0,0.00065231]
["bitfinex","BTCUSD",1643541931498,0.25431979,38199.0,38190.0,0.26916408]
["bitfinex","BTCUSD",1643541931698,0.23534203,38201.0,38196.0,0.00065232]
["bitfinex","BTCUSD",1643541932722,0.23534203,38201.0,38190.0,0.26916408]
["bitfinex","BTCUSD",1643541932920,0.23522521,38201.0,38197.0,0.00065231]
["bitfinex","BTCUSD",1643541933924,0.23522521,38201.0,38190.0,0.26916408]
["bitfinex","BTCUSD",1643541934121,0.23522521,38201.0,38197.0,0.00065231]
["bitfinex","BTCUSD",1643541935123,0.23522521,38201.0,38190.0,0.26916408]
["bitfinex","BTCUSD",1643541935323,0.23522521,38201.0,38197.0,0.00033371]
["bitfinex","BTCUSD",1643541935724,0.089111,38200.0,38197.0,0.00033371]
["bitfinex","BTCUSD",1643541936374,0.24629594,38194.0,38190.0,0.26916408]
["bitfinex","BTCUSD",1643541936574,0.24629594,38194.0,38191.0,0.089111]
["bitfinex","BTCUSD",1643541937673,0.24629594,38194.0,38191.0,0.08976336]
["bitfinex","BTCUSD",1643541937875,0.17503178,38200.0,38192.0,0.22541148]
["bitfinex","BTCUSD",1643541938074,0.30591377,38203.0,38192.0,0.22541148]
["bitfinex","BTCUSD",1643541938275,0.30591377,38203.0,38191.0,0.00065236]
["bitfinex","BTCUSD",1643541938674,0.48094555,38203.0,38189.0,0.25278111]
["bitfinex","BTCUSD",1643541938875,0.30781817,38198.0,38195.0,0.00065232]
["bitfinex","BTCUSD",1643541939276,0.30591377,38203.0,38195.0,0.00065232]
["bitfinex","BTCUSD",1643541939877,0.30591377,38203.0,38189.0,0.25278111]
["bitfinex","BTCUSD",1643541940124,0.2335796,38200.0,38197.0,0.0006515]
["bitfinex","BTCUSD",1643541940322,0.05,38203.0,38197.0,0.0006515]
["bitfinex","BTCUSD",1643541940520,0.05,38204.0,38197.0,0.0006515]
["bitfinex","BTCUSD",1643541940921,0.57466052,38209.0,38197.0,0.0006515]
["bitfinex","BTCUSD",1643541941120,0.57466052,38209.0,38189.0,0.25278111]
["bitfinex","BTCUSD",1643541941121,0.08265793,38206.0,38189.0,0.25278111]
["bitfinex","BTCUSD",1643541941322,0.24262529,38205.0,38197.0,0.00065152]
["bitfinex","BTCUSD",1643541941523,0.2882505,38203.0,38197.0,0.00065152]
["bitfinex","BTCUSD",1643541941723,0.09120674,38202.0,38197.0,0.00065152]
["bitfinex","BTCUSD",1643541941921,0.1031818,38200.0,38197.0,0.00065152]
["bitfinex","BTCUSD",1643541942124,0.1002934,38199.0,38197.0,0.00065152]
["bitfinex","BTCUSD",1643541942321,0.1021175,38198.0,38192.0,0.02102447]
["bitfinex","BTCUSD",1643541942521,0.1021175,38198.0,38197.0,0.00065151]
["bitfinex","BTCUSD",1643541942922,0.09248215,38198.0,38197.0,0.00065151]
["bitfinex","BTCUSD",1643541943322,0.3382505,38203.0,38197.0,0.00065151]
["bitfinex","BTCUSD",1643541943622,0.17630166,38202.0,38196.0,0.00065173]
["bitfinex","BTCUSD",1643541944078,0.35133344,38202.0,38196.0,0.00065173]
["bitfinex","BTCUSD",1643541944280,0.25111634,38197.0,38196.0,0.00065173]
["bitfinex","BTCUSD",1643541944680,0.25111634,38197.0,38192.0,0.02102447]
["bitfinex","BTCUSD",1643541944882,0.3,38196.0,38195.0,0.00065174]
["bitfinex","BTCUSD",1643541945084,0.35901873,38196.0,38195.0,0.00065174]
["bitfinex","BTCUSD",1643541945481,1.577111,38196.0,38195.0,0.00065174]
["bitfinex","BTCUSD",1643541945880,1.577111,38196.0,38185.0,0.25083506]
["bitfinex","BTCUSD",1643541945881,1.75214278,38196.0,38185.0,0.25083506]
["bitfinex","BTCUSD",1643541946082,0.24139127,38186.0,38185.0,0.25083506]
["bitfinex","BTCUSD",1643541946483,0.24139127,38186.0,38182.0,0.25083506]
["bitfinex","BTCUSD",1643541947083,0.24139127,38186.0,38183.0,0.089111]
["bitfinex","BTCUSD",1643541947283,0.24139127,38186.0,38182.0,0.25148687]
["bitfinex","BTCUSD",1643541947721,0.24139127,38186.0,38183.0,2.02282546]
["bitfinex","BTCUSD",1643541948121,0.24139127,38186.0,38183.0,1.93371446]
["bitfinex","BTCUSD",1643541948322,0.24139127,38186.0,38184.0,0.089111]
["bitfinex","BTCUSD",1643541948924,0.24139127,38186.0,38183.0,0.0006518]
["bitfinex","BTCUSD",1643541949623,0.24139127,38186.0,38180.0,0.40792016]
["bitfinex","BTCUSD",1643541949624,1.388,38185.0,38180.0,0.08]
["bitfinex","BTCUSD",1643541949827,1.47576976,38185.0,38183.0,0.0006518]
["bitfinex","BTCUSD",1643541950023,0.26414278,38184.0,38183.0,0.0006518]
["bitfinex","BTCUSD",1643541950433,0.66497784,38184.0,38183.0,0.0006518]
["bitfinex","BTCUSD",1643541950627,0.26414278,38184.0,38183.0,0.0006518]
["bitfinex","BTCUSD",1643541950824,0.26414278,38184.0,38182.0,0.0174]
["bitfinex","BTCUSD",1643541951027,0.26414278,38184.0,38182.0,0.01805184]
["bitfinex","BTCUSD",1643541951028,1.70214278,38184.0,38182.0,0.01805184]
["bitfinex","BTCUSD",1643541951486,0.17503178,38183.0,38182.0,0.01805184]
["bitfinex","BTCUSD",1643541951685,0.26414278,38183.0,38182.0,0.01805184]
["bitfinex","BTCUSD",1643541951881,0.089111,38183.0,38182.0,0.01805184]
["bitfinex","BTCUSD",1643541952085,0.089111,38183.0,38182.0,0.0174]
["bitfinex","BTCUSD",1643541952282,0.34108621,38183.0,38182.0,0.0174]
["bitfinex","BTCUSD",1643541952683,1.388,38182.0,38181.0,0.00065185]
["bitfinex","BTCUSD",1643541952884,0.089111,38182.0,38181.0,0.00065185]
["bitfinex","BTCUSD",1643541953088,0.50918048,38182.0,38181.0,0.01820185]
["bitfinex","BTCUSD",1643541953283,0.27150527,38182.0,38181.0,0.01755]
["bitfinex","BTCUSD",1643541954083,0.2450377,38182.0,38181.0,0.01755]
["bitfinex","BTCUSD",1643541954283,0.23198796,38183.0,38181.0,0.01755]
["bitfinex","BTCUSD",1643541954684,0.23198796,38183.0,38182.0,0.01755]
["bitfinex","BTCUSD",1643541955331,0.32111996,38183.0,38182.0,0.01755]
["bitfinex","BTCUSD",1643541956031,0.39734454,38183.0,38182.0,0.01755]
["bitfinex","BTCUSD",1643541956532,1.78534454,38183.0,38182.0,0.01755]
["bitfinex","BTCUSD",1643541956834,1.88415174,38183.0,38182.0,0.01755]
["bitfinex","BTCUSD",1643541957033,0.49615174,38183.0,38182.0,0.01755]
["bitfinex","BTCUSD",1643541957433,1.93415174,38183.0,38181.0,0.00065525]
["bitfinex","BTCUSD",1643541957632,0.33805343,38182.0,38181.0,0.00065525]
["bitfinex","BTCUSD",1643541957832,0.51308521,38182.0,38181.0,0.00065525]
["bitfinex","BTCUSD",1643541958033,0.51308521,38182.0,38180.0,0.08]
["bitfinex","BTCUSD",1643541958238,0.22958928,38181.0,38180.0,0.08065355]
["bitfinex","BTCUSD",1643541958632,0.22958928,38181.0,38180.0,0.09820355]
["bitfinex","BTCUSD",1643541958633,1.70672128,38181.0,38180.0,0.09820355]
["bitfinex","BTCUSD",1643541958876,1.93175306,38181.0,38180.0,0.08065355]
["bitfinex","BTCUSD",1643541959276,1.70216378,38181.0,38180.0,0.08]
["bitfinex","BTCUSD",1643541962078,1.70198778,38181.0,38180.0,0.08]
["bitfinex","BTCUSD",1643541962727,1.65216378,38181.0,38180.0,0.09755]
["bitfinex","BTCUSD",1643541963326,1.65216378,38181.0,38180.0,0.08]
["bitfinex","BTCUSD",1643541963533,1.70216378,38181.0,38180.0,0.08]
["bitfinex","BTCUSD",1643541965329,1.81525378,38181.0,38180.0,0.08]
["bitfinex","BTCUSD",1643541965529,1.80216378,38181.0,38180.0,0.08]
["bitfinex","BTCUSD",1643541965731,1.70216378,38181.0,38180.0,0.08]
["bitfinex","BTCUSD",1643541967178,1.80216378,38181.0,38180.0,0.08]
["bitfinex","BTCUSD",1643541967378,1.70216378,38181.0,38180.0,0.08]
["bitfinex","BTCUSD",1643541968182,0.30085754,38177.0,38176.0,0.01755]
["bitfinex","BTCUSD",1643541968378,0.38998954,38177.0,38176.0,0.01755]
["bitfinex","BTCUSD",1643541969680,0.089132,38177.0,38176.0,0.01755]
["bitfinex","BTCUSD",1643541969881,0.05100382,38178.0,38176.0,0.01755]
["bitfinex","BTCUSD",1643541970533,0.05100382,38178.0,38177.0,0.01755]
["bitfinex","BTCUSD",1643541970732,0.30949045,38178.0,38177.0,0.01755]
["bitfinex","BTCUSD",1643541970931,0.39862245,38178.0,38177.0,0.01755]
["bitfinex","BTCUSD",1643541971335,0.4753299,38178.0,38177.0,0.01755]
["bitfinex","BTCUSD",1643541971530,0.39862245,38178.0,38177.0,0.01755]
["bitfinex","BTCUSD",1643541971731,0.30949045,38178.0,38177.0,0.01755]
["bitfinex","BTCUSD",1643541971930,0.39862245,38178.0,38177.0,0.01755]
["bitfinex","BTCUSD",1643541972933,0.49412681,38178.0,38177.0,0.01755]
["bitfinex","BTCUSD",1643541973132,0.39862245,38178.0,38177.0,0.01755]
["bitfinex","BTCUSD",1643541975273,0.63504104,38178.0,38177.0,0.01755]
["bitfinex","BTCUSD",1643541975473,0.39862245,38178.0,38177.0,0.01755]
["bitfinex","BTCUSD",1643541976479,0.63045073,38178.0,38177.0,0.01755]
["bitfinex","BTCUSD",1643541976675,0.39862245,38178.0,38177.0,0.01755]
["bitfinex","BTCUSD",1643541977530,0.62905187,38178.0,38177.0,0.01755]
["bitfinex","BTCUSD",1643541977928,2.01705187,38178.0,38177.0,0.01755]
["bitfinex","BTCUSD",1643541978127,1.78662245,38178.0,38177.0,0.01755]
["bitfinex","BTCUSD",1643541978327,1.96165423,38178.0,38177.0,0.01755]
["bitfinex","BTCUSD",1643541978731,0.57365423,38178.0,38177.0,0.01755]
["bitfinex","BTCUSD",1643541978930,0.57365423,38178.0,38176.0,0.00079275]
["bitfinex","BTCUSD",1643541979132,0.089132,38177.0,38176.0,0.00079275]
["bitfinex","BTCUSD",1643541979728,0.089132,38177.0,38174.0,0.01755]
["bitfinex","BTCUSD",1643541979930,0.089132,38177.0,38175.0,0.00079276]
["bitfinex","BTCUSD",1643541980129,0.26416378,38177.0,38175.0,0.00079276]
["bitfinex","BTCUSD",1643541980330,0.26416378,38177.0,38176.0,0.01755]
["bitfinex","BTCUSD",1643541981578,0.49353216,38177.0,38176.0,0.01755]
["bitfinex","BTCUSD",1643541981782,0.26416378,38177.0,38176.0,0.01755]
["bitfinex","BTCUSD",1643541983483,0.30949045,38178.0,38176.0,0.01755]
["bitfinex","BTCUSD",1643541984083,0.089132,38177.0,38175.0,0.00079276]
["bitfinex","BTCUSD",1643541984485,0.089132,38177.0,38176.0,0.01755]
["bitfinex","BTCUSD",1643541984683,0.30949045,38178.0,38176.0,0.01755]
["bitfinex","BTCUSD",1643541985127,0.35949045,38178.0,38174.0,0.00079277]
["bitfinex","BTCUSD",1643541985727,0.35949045,38178.0,38173.0,0.01755]
["bitfinex","BTCUSD",1643541985927,0.23337646,38177.0,38174.0,0.00079277]
["bitfinex","BTCUSD",1643541986131,0.089132,38176.0,38174.0,0.00079277]
["bitfinex","BTCUSD",1643541986327,0.22885033,38175.0,38174.0,0.01834277]
["bitfinex","BTCUSD",1643541986526,0.089132,38175.0,38174.0,0.01834277]
["bitfinex","BTCUSD",1643541986727,0.089132,38176.0,38174.0,0.01834277]
["bitfinex","BTCUSD",1643541986930,0.089132,38176.0,38174.0,0.01755]
["bitfinex","BTCUSD",1643541987130,0.089132,38177.0,38174.0,0.01755]
["bitfinex","BTCUSD",1643541987427,0.089132,38177.0,38176.0,0.01755]
["bitfinex","BTCUSD",1643541987627,0.3191012,38177.0,38176.0,0.01755]
["bitfinex","BTCUSD",1643541988028,0.49413298,38177.0,38176.0,0.01755]
["bitfinex","BTCUSD",1643541988529,0.26416378,38177.0,38176.0,0.01755]
["bitfinex","BTCUSD",1643541988774,0.17503178,38177.0,38176.0,0.01755]
["bitfinex","BTCUSD",1643541989577,0.30848663,38178.0,38176.0,0.01755]
["bitfinex","BTCUSD",1643541990578,0.48351841,38178.0,38176.0,0.01755]
["bitfinex","BTCUSD",1643541991182,0.43351841,38178.0,38176.0,0.01755]
["bitfinex","BTCUSD",1643541991381,0.25848663,38178.0,38176.0,0.01755]
["bitfinex","BTCUSD",1643541991581,0.49223434,38178.0,38177.0,0.01755]
["bitfinex","BTCUSD",1643541991779,1.88023434,38178.0,38177.0,0.01755]
["bitfinex","BTCUSD",1643541991980,0.25848663,38178.0,38177.0,0.01755]
["bitfinex","BTCUSD",1643541992184,0.43351841,38178.0,38177.0,0.01755]
["bitfinex","BTCUSD",1643541992531,0.3537337,38178.0,38177.0,0.01755]
["bitfinex","BTCUSD",1643541993530,0.58387819,38178.0,38177.0,0.01755]
["bitfinex","BTCUSD",1643541993730,0.58387819,38178.0,38177.0,0.01555]
["bitfinex","BTCUSD",1643541994931,0.84804197,38178.0,38177.0,0.01555]
["bitfinex","BTCUSD",1643541995331,0.61789748,38178.0,38177.0,0.01555]
["bitfinex","BTCUSD",1643541995832,0.84997216,38178.0,38177.0,0.01555]
["bitfinex","BTCUSD",1643541996131,2.23797216,38178.0,38177.0,0.01555]
["bitfinex","BTCUSD",1643541997381,2.00589748,38178.0,38177.0,0.01555]
["bitfinex","BTCUSD",1643542000034,0.61789748,38178.0,38177.0,0.01555]
["bitfinex","BTCUSD",1643542000228,0.52876548,38178.0,38177.0,0.01555]
["bitfinex","BTCUSD",1643542000527,0.67589189,38178.0,38177.0,0.01555]
["bitfinex","BTCUSD",1643542000930,0.67589189,38178.0,38176.0,0.00079275]
["bitfinex","BTCUSD",1643542001129,0.089132,38177.0,38176.0,0.00079275]
["bitfinex","BTCUSD",1643542001328,0.089132,38177.0,38174.0,0.01555]
["bitfinex","BTCUSD",1643542001628,0.089132,38177.0,38175.0,0.00079276]
["bitfinex","BTCUSD",1643542001629,0.2358069,38176.0,38175.0,0.00079276]
["bitfinex","BTCUSD",1643542001829,0.089132,38176.0,38175.0,0.00079276]
["bitfinex","BTCUSD",1643542002029,0.26416378,38176.0,38175.0,0.00079276]
["bitfinex","BTCUSD",1643542002431,0.26416378,38176.0,38174.0,0.01555]
["bitfinex","BTCUSD",1643542002735,0.26416378,38176.0,38174.0,0.01614277]
["bitfinex","BTCUSD",1643542002736,0.089132,38175.0,38174.0,0.01614277]
["bitfinex","BTCUSD",1643542003131,0.26416378,38175.0,38174.0,0.01614277]
["bitfinex","BTCUSD",1643542003879,0.26416378,38175.0,38174.0,0.01535]
["bitfinex","BTCUSD",1643542003880,0.17503178,38175.0,38174.0,0.01535]
["bitfinex","BTCUSD",1643542004079,0.089132,38175.0,38174.0,0.01535]
["bitfinex","BTCUSD",1643542005285,0.089132,38175.0,38174.0,0.01755]
["bitfinex","BTCUSD",1643542005482,0.089132,38175.0,38170.0,0.01755]
["bitfinex","BTCUSD",1643542005483,0.04720742,38172.0,38170.0,0.01755]
["bitfinex","BTCUSD",1643542005682,0.089132,38171.0,38170.0,0.01755]
["bitfinex","BTCUSD",1643542005883,0.089132,38171.0,38167.0,0.00317161]
["bitfinex","BTCUSD",1643542005884,0.43889096,38171.0,38167.0,0.00317161]
["bitfinex","BTCUSD",1643542006085,0.089132,38168.0,38167.0,0.00317161]
["bitfinex","BTCUSD",1643542006282,0.089132,38168.0,38160.0,0.76746]
["bitfinex","BTCUSD",1643542006283,0.64936072,38168.0,38160.0,0.76746]
["bitfinex","BTCUSD",1643542006482,0.64936072,38168.0,38160.0,1.09538016]
["bitfinex","BTCUSD",1643542006483,0.1,38167.0,38160.0,1.09538016]
["bitfinex","BTCUSD",1643542006881,0.13110364,38166.0,38160.0,0.76746]
["bitfinex","BTCUSD",1643542007083,0.139132,38165.0,38160.0,0.39566]
["bitfinex","BTCUSD",1643542007282,1.75216378,38165.0,38160.0,0.01756]
["bitfinex","BTCUSD",1643542007544,0.17503178,38164.0,38160.0,0.01756]
["bitfinex","BTCUSD",1643542007739,1.56303178,38164.0,38160.0,0.01756]
["bitfinex","BTCUSD",1643542007944,0.26033607,38162.0,38160.0,0.01756]
["bitfinex","BTCUSD",1643542008241,0.10353725,38161.0,38160.0,0.01756]
["bitfinex","BTCUSD",1643542008443,0.31033607,38162.0,38160.0,0.01756]
["bitfinex","BTCUSD",1643542008640,0.17503178,38167.0,38160.0,0.01756]
["bitfinex","BTCUSD",1643542009039,0.06554015,38169.0,38160.0,0.01756]
["bitfinex","BTCUSD",1643542009240,0.06554015,38169.0,38160.0,0.23374661]
["bitfinex","BTCUSD",1643542009440,0.06554015,38169.0,38160.0,0.2367169]
["bitfinex","BTCUSD",1643542009643,0.22413153,38166.0,38160.0,0.23853688]
["bitfinex","BTCUSD",1643542010042,0.22413153,38166.0,38163.0,0.0007919]
["bitfinex","BTCUSD",1643542010946,0.22413153,38166.0,38160.0,0.01756]
["bitfinex","BTCUSD",1643542011145,0.22413153,38166.0,38163.0,0.0007919]
["bitfinex","BTCUSD",1643542012210,0.09589251,38165.0,38160.0,0.2641318]
["bitfinex","BTCUSD",1643542012413,0.09589251,38165.0,38163.0,0.0007919]
["bitfinex","BTCUSD",1643542013410,0.09589251,38165.0,38164.0,0.01756]
["bitfinex","BTCUSD",1643542013812,0.14589251,38165.0,38164.0,0.01756]
["bitfinex","BTCUSD",1643542014213,1.53389251,38165.0,38164.0,0.01756]
["bitfinex","BTCUSD",1643542014417,0.23502451,38165.0,38164.0,0.01756]
["bitfinex","BTCUSD",1643542014713,0.32092429,38165.0,38164.0,0.01756]
["bitfinex","BTCUSD",1643542014912,0.14589251,38165.0,38164.0,0.01756]
["bitfinex","BTCUSD",1643542015430,0.03471534,38163.0,38159.0,0.01840544]
["bitfinex","BTCUSD",1643542015736,0.03471534,38163.0,38157.0,0.00161884]
["bitfinex","BTCUSD",1643542015929,0.03471534,38163.0,38160.0,0.01756]
["bitfinex","BTCUSD",1643542016730,0.20974712,38163.0,38160.0,0.01756]
["bitfinex","BTCUSD",1643542016929,0.03471534,38163.0,38160.0,0.01756]
["bitfinex","BTCUSD",1643542018131,0.22647682,38162.0,38160.0,0.01756]
["bitfinex","BTCUSD",1643542018334,0.22647682,38162.0,38161.0,0.01756]
["bitfinex","BTCUSD",1643542018778,1.61447682,38162.0,38161.0,0.01756]
["bitfinex","BTCUSD",1643542019078,1.61447682,38162.0,38161.0,0.01556]
["bitfinex","BTCUSD",1643542019079,1.70360882,38162.0,38161.0,0.01556]
["bitfinex","BTCUSD",1643542019279,0.689132,38161.0,38160.0,0.00079067]
["bitfinex","BTCUSD",1643542019482,0.689132,38161.0,38156.0,0.01756]
["bitfinex","BTCUSD",1643542019483,1.388,38160.0,38156.0,0.01756]
["bitfinex","BTCUSD",1643542019679,1.58469835,38158.0,38154.0,0.42112981]
["bitfinex","BTCUSD",1643542019881,0.40583452,38157.0,38154.0,0.42429296]
["bitfinex","BTCUSD",1643542020080,1.9688663,38157.0,38156.0,0.02109276]
["bitfinex","BTCUSD",1643542020279,0.27399069,38156.0,38154.0,0.42429296]
["bitfinex","BTCUSD",1643542020486,0.139132,38155.0,38154.0,0.00429296]
["bitfinex","BTCUSD",1643542020681,0.139132,38155.0,38154.0,0.00112981]
["bitfinex","BTCUSD",1643542020884,0.05,38155.0,38154.0,0.00112981]
["bitfinex","BTCUSD",1643542021080,0.32399069,38156.0,38154.0,0.00112981]
["bitfinex","BTCUSD",1643542021682,1.71199069,38156.0,38154.0,0.00112981]
["bitfinex","BTCUSD",1643542021881,1.69090069,38156.0,38154.0,0.01868981]
["bitfinex","BTCUSD",1643542022283,0.17241178,38155.0,38154.0,0.01868981]
["bitfinex","BTCUSD",1643542022535,0.27399069,38156.0,38154.0,0.01868981]
["bitfinex","BTCUSD",1643542022929,0.06555388,38162.0,38154.0,0.01868981]
["bitfinex","BTCUSD",1643542023129,0.34618476,38162.0,38154.0,0.01868981]
["bitfinex","BTCUSD",1643542023328,0.45704199,38162.0,38154.0,0.01868981]
["bitfinex","BTCUSD",1643542023533,0.68567287,38162.0,38154.0,0.01868981]
["bitfinex","BTCUSD",1643542023731,0.77545865,38162.0,38154.0,0.01868981]
["bitfinex","BTCUSD",1643542023931,0.2424808,38158.0,38154.0,0.01868981]
["bitfinex","BTCUSD",1643542024430,0.2424808,38158.0,38154.0,0.01948054]
["bitfinex","BTCUSD",1643542025429,0.2424808,38158.0,38154.0,0.01868981]
["bitfinex","BTCUSD",1643542025629,0.2424808,38158.0,38154.0,0.01948054]
["bitfinex","BTCUSD",1643542026684,0.2424808,38158.0,38154.0,0.01868981]
["bitfinex","BTCUSD",1643542026881,0.2424808,38158.0,38154.0,0.01946125]
["bitfinex","BTCUSD",1643542027884,0.2424808,38158.0,38154.0,0.01868981]
["bitfinex","BTCUSD",1643542028083,0.22452101,38157.0,38154.0,0.01946125]
["bitfinex","BTCUSD",1643542028284,0.06556044,38157.0,38156.0,0.01756]
["bitfinex","BTCUSD",1643542028883,0.15469244,38157.0,38156.0,0.01756]
["bitfinex","BTCUSD",1643542029582,0.06556044,38157.0,38156.0,0.01756]
["bitfinex","BTCUSD",1643542030834,0.15469244,38157.0,38156.0,0.01756]
["bitfinex","BTCUSD",1643542031034,0.20469244,38157.0,38156.0,0.01756]
["bitfinex","BTCUSD",1643542031237,0.20469244,38157.0,38156.0,0.01256]
["bitfinex","BTCUSD",1643542031434,0.20469244,38157.0,38156.0,0.01197734]
["bitfinex","BTCUSD",1643542032035,0.20469244,38157.0,38156.0,0.01756]
["bitfinex","BTCUSD",1643542032236,0.11556044,38157.0,38156.0,0.01756]
["bitfinex","BTCUSD",1643542033135,0.20469244,38157.0,38156.0,0.01756]
["bitfinex","BTCUSD",1643542033896,0.11556044,38157.0,38154.0,0.00112981]
["bitfinex","BTCUSD",1643542034093,0.11556044,38157.0,38155.0,0.0007899]
["bitfinex","BTCUSD",1643542034392,0.089132,38156.0,38155.0,0.0007899]
["bitfinex","BTCUSD",1643542034792,0.11556044,38157.0,38155.0,0.0007899]
["bitfinex","BTCUSD",1643542035092,0.11556044,38157.0,38154.0,0.00112981]
["bitfinex","BTCUSD",1643542035291,0.05,38157.0,38154.0,0.00191971]
["bitfinex","BTCUSD",1643542035493,0.3424808,38158.0,38154.0,0.00191971]
["bitfinex","BTCUSD",1643542035694,0.089132,38157.0,38156.0,0.01756]
["bitfinex","BTCUSD",1643542035895,0.139132,38157.0,38156.0,0.01756]
["bitfinex","BTCUSD",1643542041481,0.36310644,38157.0,38155.0,0.0007899]
["bitfinex","BTCUSD",1643542041686,0.05,38156.0,38155.0,0.0007899]
["bitfinex","BTCUSD",1643542041884,0.139132,38156.0,38155.0,0.0007899]
["bitfinex","BTCUSD",1643542042281,0.36590585,38156.0,38154.0,0.00112981]
["bitfinex","BTCUSD",1643542042482,0.139132,38156.0,38154.0,0.01947972]
["bitfinex","BTCUSD",1643542043481,0.139132,38156.0,38154.0,0.01868981]
["bitfinex","BTCUSD",1643542044884,0.05,38156.0,38154.0,0.01868981]
["bitfinex","BTCUSD",1643542045128,0.1,38156.0,38154.0,0.01868981]
["bitfinex","BTCUSD",1643542045329,0.4290825,38158.0,38154.0,0.01868981]
["bitfinex","BTCUSD",1643542046128,0.4290825,38158.0,38154.0,0.01947971]
["bitfinex","BTCUSD",1643542047128,0.4290825,38158.0,38154.0,0.01868981]
["bitfinex","BTCUSD",1643542047329,0.4290825,38158.0,38154.0,0.01947971]
["bitfinex","BTCUSD",1643542047930,0.22578461,38157.0,38154.0,0.01947971]
["bitfinex","BTCUSD",1643542048329,0.22578461,38157.0,38154.0,0.01868981]
["bitfinex","BTCUSD",1643542048330,0.27578461,38157.0,38154.0,0.01868981]
["bitfinex","BTCUSD",1643542048529,0.27578461,38157.0,38154.0,0.01947972]
["bitfinex","BTCUSD",1643542048530,0.05,38157.0,38154.0,0.01947972]
["bitfinex","BTCUSD",1643542048781,0.45241432,38157.0,38154.0,0.01947972]
["bitfinex","BTCUSD",1643542049081,0.27496557,38157.0,38154.0,0.01947972]
["bitfinex","BTCUSD",1643542049486,0.22496557,38157.0,38154.0,0.01868981]
["bitfinex","BTCUSD",1643542049682,0.27496557,38157.0,38154.0,0.01947972]
["bitfinex","BTCUSD",1643542050084,0.05,38157.0,38154.0,0.01947972]
["bitfinex","BTCUSD",1643542050285,0.22522198,38157.0,38154.0,0.01947972]
["bitfinex","BTCUSD",1643542050488,0.05,38157.0,38154.0,0.01947972]
["bitfinex","BTCUSD",1643542050686,0.05,38157.0,38154.0,0.01868981]
["bitfinex","BTCUSD",1643542050885,0.05,38157.0,38154.0,0.01947972]
["bitfinex","BTCUSD",1643542051086,0.22441656,38157.0,38154.0,0.01947972]
["bitfinex","BTCUSD",1643542051490,0.22441656,38157.0,38156.0,0.01756]
["bitfinex","BTCUSD",1643542051991,0.4290825,38158.0,38156.0,0.01756]
["bitfinex","BTCUSD",1643542052188,0.089132,38157.0,38156.0,0.01756]
["bitfinex","BTCUSD",1643542052642,0.36848451,38157.0,38156.0,0.01756]
["bitfinex","BTCUSD",1643542053243,1.75648451,38157.0,38156.0,0.01756]
["bitfinex","BTCUSD",1643542053444,1.93170649,38157.0,38156.0,0.01756]
["bitfinex","BTCUSD",1643542053643,0.54370649,38157.0,38156.0,0.01756]
["bitfinex","BTCUSD",1643542054142,0.36848451,38157.0,38156.0,0.01756]
["bitfinex","BTCUSD",1643542054345,1.75648451,38157.0,38156.0,0.01756]
["bitfinex","BTCUSD",1643542054548,0.36848451,38157.0,38156.0,0.01756]
["bitfinex","BTCUSD",1643542054746,0.45457449,38157.0,38156.0,0.01756]
["bitfinex","BTCUSD",1643542054943,0.03433009,38155.0,38154.0,0.00112981]
["bitfinex","BTCUSD",1643542055444,0.26132199,38155.0,38154.0,0.00112981]
["bitfinex","BTCUSD",1643542055643,0.31132199,38155.0,38154.0,0.00112981]
["bitfinex","BTCUSD",1643542055843,0.08433009,38155.0,38154.0,0.00112981]
["bitfinex","BTCUSD",1643542057607,0.05,38155.0,38154.0,0.00112981]
["bitfinex","BTCUSD",1643542057806,0.27389248,38155.0,38154.0,0.00112981]
["bitfinex","BTCUSD",1643542058006,0.22986067,38155.0,38154.0,0.00112981]
["bitfinex","BTCUSD",1643542058207,0.22479998,38155.0,38154.0,0.01297981]
["bitfinex","BTCUSD",1643542058406,0.40002196,38155.0,38154.0,0.01297981]
["bitfinex","BTCUSD",1643542058607,0.48915396,38155.0,38154.0,0.01297981]
["bitfinex","BTCUSD",1643542058807,0.26435398,38155.0,38154.0,0.01297981]
["bitfinex","BTCUSD",1643542059407,0.089132,38155.0,38154.0,0.01297981]
["bitfinex","BTCUSD",1643542059812,0.31528644,38155.0,38154.0,0.01297981]
["bitfinex","BTCUSD",1643542060045,0.31802458,38155.0,38154.0,0.01297981]
["bitfinex","BTCUSD",1643542060337,0.49324656,38155.0,38154.0,0.01297981]
["bitfinex","BTCUSD",1643542060940,1.88124656,38155.0,38154.0,0.01297981]
["bitfinex","BTCUSD",1643542061743,1.79211456,38155.0,38154.0,0.01297981]
["bitfinex","BTCUSD",1643542062142,1.56322198,38155.0,38154.0,0.01297981]
["bitfinex","BTCUSD",1643542063142,0.17522198,38155.0,38154.0,0.01297981]
["bitfinex","BTCUSD",1643542063343,0.09373246,38151.0,38150.0,0.002]
["bitfinex","BTCUSD",1643542063786,0.02513819,38153.0,38150.0,0.002]
["bitfinex","BTCUSD",1643542064387,0.22975053,38151.0,38150.0,0.002]
["bitfinex","BTCUSD",1643542065588,0.40497251,38151.0,38150.0,0.002]
["bitfinex","BTCUSD",1643542065787,0.22975053,38151.0,38150.0,0.002]
["bitfinex","BTCUSD",1643542068243,0.4519002,38151.0,38150.0,0.002]
["bitfinex","BTCUSD",1643542068642,0.40497251,38151.0,38150.0,0.002]
["bitfinex","BTCUSD",1643542069043,0.22975053,38151.0,38150.0,0.002]
["bitfinex","BTCUSD",1643542070249,0.46585736,38151.0,38150.0,0.002]
["bitfinex","BTCUSD",1643542070445,0.27975053,38151.0,38150.0,0.002]
["bitfinex","BTCUSD",1643542070646,1.98210451,38151.0,38150.0,0.002]
["bitfinex","BTCUSD",1643542071384,1.48210681,38147.0,38146.0,0.42]
["bitfinex","BTCUSD",1643542071586,1.53210681,38147.0,38142.0,0.003769]
["bitfinex","BTCUSD",1643542071884,0.17522198,38146.0,38142.0,0.003769]
["bitfinex","BTCUSD",1643542072084,0.25656465,38145.0,38142.0,0.003769]
["bitfinex","BTCUSD",1643542072484,0.25656465,38145.0,38142.0,0.00061648]
["bitfinex","BTCUSD",1643542072684,0.48039329,38145.0,38142.0,0.00140454]
["bitfinex","BTCUSD",1643542072889,0.25656465,38145.0,38142.0,0.00140454]
["bitfinex","BTCUSD",1643542073284,0.22738902,38144.0,38142.0,0.00140454]
["bitfinex","BTCUSD",1643542073485,0.25656465,38145.0,38142.0,0.00140454]
["bitfinex","BTCUSD",1643542073786,0.25656465,38145.0,38142.0,0.00061648]
["bitfinex","BTCUSD",1643542073988,0.32214471,38145.0,38142.0,0.00061648]
["bitfinex","BTCUSD",1643542074285,0.22382492,38144.0,38142.0,0.00061648]
["bitfinex","BTCUSD",1643542074488,0.27382492,38144.0,38142.0,0.00061648]
["bitfinex","BTCUSD",1643542074686,0.22332386,38143.0,38142.0,0.00061648]
["bitfinex","BTCUSD",1643542074886,0.05,38144.0,38142.0,0.00061648]
["bitfinex","BTCUSD",1643542075133,0.49736669,38145.0,38142.0,0.00061648]
["bitfinex","BTCUSD",1643542075134,0.59736669,38145.0,38142.0,0.00061648]
["bitfinex","BTCUSD",1643542075334,0.49736669,38145.0,38142.0,0.00061648]
["bitfinex","BTCUSD",1643542075535,0.32214471,38145.0,38142.0,0.00061648]
["bitfinex","BTCUSD",1643542075934,0.22492826,38144.0,38142.0,0.00061648]
["bitfinex","BTCUSD",1643542076133,0.56269102,38144.0,38142.0,0.00061648]
["bitfinex","BTCUSD",1643542076333,0.56269102,38144.0,38142.0,0.00140454]
["bitfinex","BTCUSD",1643542076334,1.73684614,38143.0,38142.0,0.00140454]
["bitfinex","BTCUSD",1643542076936,1.96206812,38143.0,38142.0,0.00140454]
["bitfinex","BTCUSD",1643542077135,1.70235398,38143.0,38142.0,0.00140454]
["bitfinex","BTCUSD",1643542077336,1.70235398,38143.0,38134.0,0.9944]
["bitfinex","BTCUSD",1643542077337,0.75,38142.0,38131.0,0.38257352]
["bitfinex","BTCUSD",1643542077536,0.75,38142.0,38126.0,0.32841635]
["bitfinex","BTCUSD",1643542077537,0.089132,38138.0,38126.0,0.32841635]
["bitfinex","BTCUSD",1643542077736,0.089132,38135.0,38124.0,0.0011]
["bitfinex","BTCUSD",1643542077935,0.75,38131.0,38124.0,0.0011]
["bitfinex","BTCUSD",1643542078141,0.33125808,38130.0,38124.0,0.0011]
["bitfinex","BTCUSD",1643542078335,0.25521608,38129.0,38124.0,0.0011]
["bitfinex","BTCUSD",1643542078534,0.75,38127.0,38119.0,0.0031]
["bitfinex","BTCUSD",1643542078795,0.75,38127.0,38111.0,0.001]
["bitfinex","BTCUSD",1643542078796,1.477132,38123.0,38111.0,0.001]
["bitfinex","BTCUSD",1643542079088,0.13127944,38119.0,38115.0,0.0031]
["bitfinex","BTCUSD",1643542079288,0.34277808,38118.0,38115.0,0.0031]
["bitfinex","BTCUSD",1643542079487,0.34277808,38118.0,38111.0,0.001]
["bitfinex","BTCUSD",1643542079488,0.72705489,38117.0,38111.0,0.001]
["bitfinex","BTCUSD",1643542079694,0.31059778,38113.0,38111.0,0.001]
["bitfinex","BTCUSD",1643542079887,0.088712,38112.0,38111.0,0.001]
["bitfinex","BTCUSD",1643542080090,0.138712,38112.0,38103.0,0.3803]
["bitfinex","BTCUSD",1643542080288,0.138712,38112.0,38106.0,0.001433]
["bitfinex","BTCUSD",1643542080591,1.75994545,38112.0,38106.0,0.001433]
["bitfinex","BTCUSD",1643542080989,0.09774957,38104.0,38103.0,0.376833]
["bitfinex","BTCUSD",1643542081389,0.09774957,38104.0,38103.0,0.00285023]
["bitfinex","BTCUSD",1643542081594,0.18696157,38104.0,38103.0,0.00285023]
["bitfinex","BTCUSD",1643542081792,0.18696157,38104.0,38094.0,0.3296292]
["bitfinex","BTCUSD",1643542081793,0.55,38103.0,38097.0,0.00013065]
["bitfinex","BTCUSD",1643542081999,0.06565656,38101.0,38097.0,0.00013065]
["bitfinex","BTCUSD",1643542082193,0.06565656,38101.0,38099.0,0.01895882]
["bitfinex","BTCUSD",1643542082194,0.089212,38100.0,38099.0,0.01895882]
["bitfinex","BTCUSD",1643542082648,0.089212,38100.0,38094.0,0.00121285]
["bitfinex","BTCUSD",1643542082649,0.38133808,38100.0,38094.0,0.00121285]
["bitfinex","BTCUSD",1643542082851,0.5533269,38100.0,38094.0,0.00121285]
["bitfinex","BTCUSD",1643542083246,1.9413269,38100.0,38094.0,0.00121285]
["bitfinex","BTCUSD",1643542083455,1.9413269,38100.0,38081.0,0.1152]
["bitfinex","BTCUSD",1643542083456,0.75,38098.0,38081.0,0.1152]
["bitfinex","BTCUSD",1643542083650,0.75,38098.0,38079.0,0.3792]
["bitfinex","BTCUSD",1643542083651,0.55,38087.0,38079.0,0.3792]
["bitfinex","BTCUSD",1643542083853,0.27694614,38088.0,38080.0,0.20179843]
["bitfinex","BTCUSD",1643542083854,0.089233,38086.0,38080.0,0.20179843]
["bitfinex","BTCUSD",1643542084048,0.089233,38087.0,38080.0,0.20179843]
["bitfinex","BTCUSD",1643542084449,0.089233,38087.0,38080.0,0.17179843]
["bitfinex","BTCUSD",1643542084850,0.06568016,38088.0,38082.0,0.00062905]
["bitfinex","BTCUSD",1643542085051,0.089233,38087.0,38082.0,0.00062905]
["bitfinex","BTCUSD",1643542085253,0.5,38096.0,38082.0,0.00062905]
["bitfinex","BTCUSD",1643542085254,0.17522198,38092.0,38082.0,0.00062905]
["bitfinex","BTCUSD",1643542085449,0.17522198,38092.0,38085.0,0.1]
["bitfinex","BTCUSD",1643542085649,0.5,38095.0,38083.0,0.01308]
["bitfinex","BTCUSD",1643542085650,0.5,38095.0,38090.0,0.1]
["bitfinex","BTCUSD",1643542085851,0.67522198,38095.0,38088.0,0.01278]
["bitfinex","BTCUSD",1643542086056,0.5,38095.0,38088.0,0.01278]
["bitfinex","BTCUSD",1643542086283,0.5,38095.0,38087.0,0.00062897]
["bitfinex","BTCUSD",1643542086284,0.17522198,38095.0,38087.0,0.00062897]
["bitfinex","BTCUSD",1643542086484,0.24212608,38098.0,38087.0,0.00062897]
["bitfinex","BTCUSD",1643542086485,0.24310083,38088.0,38087.0,0.00062897]
["bitfinex","BTCUSD",1643542087086,0.24212608,38098.0,38083.0,0.102013]
["bitfinex","BTCUSD",1643542087285,0.24212608,38098.0,38086.0,0.00063004]
["bitfinex","BTCUSD",1643542087686,0.01895882,38100.0,38086.0,0.00063004]
["bitfinex","BTCUSD",1643542087886,0.11565968,38099.0,38086.0,0.00063004]
["bitfinex","BTCUSD",1643542088086,0.06565968,38099.0,38087.0,0.01278]
["bitfinex","BTCUSD",1643542088286,0.27273437,38097.0,38087.0,0.01278]
["bitfinex","BTCUSD",1643542088487,0.27273437,38097.0,38091.0,0.00062996]
["bitfinex","BTCUSD",1643542088691,0.089233,38096.0,38091.0,0.00062996]
["bitfinex","BTCUSD",1643542088891,0.27273437,38097.0,38091.0,0.00062996]
["bitfinex","BTCUSD",1643542089487,0.27273437,38097.0,38087.0,0.01278]
["bitfinex","BTCUSD",1643542089687,0.27273437,38097.0,38092.0,0.00062993]
["bitfinex","BTCUSD",1643542090135,0.089233,38096.0,38092.0,0.00062993]
["bitfinex","BTCUSD",1643542090334,0.42258172,38105.0,38092.0,0.00062993]
["bitfinex","BTCUSD",1643542090335,0.17592806,38105.0,38092.0,0.00062993]
["bitfinex","BTCUSD",1643542090544,0.17592806,38105.0,38092.0,0.10062993]
["bitfinex","BTCUSD",1643542090737,0.0218138,38103.0,38094.0,0.1]
["bitfinex","BTCUSD",1643542090937,0.0218138,38103.0,38095.0,0.47655257]
["bitfinex","BTCUSD",1643542091135,0.23332553,38112.0,38095.0,0.47655257]
["bitfinex","BTCUSD",1643542091136,0.00070601,38105.0,38097.0,0.00062962]
["bitfinex","BTCUSD",1643542091341,0.00070601,38105.0,38098.0,0.01278]
["bitfinex","BTCUSD",1643542091342,0.27517148,38104.0,38098.0,0.01278]
["bitfinex","BTCUSD",1643542091935,0.27517148,38104.0,38091.0,0.09961607]
["bitfinex","BTCUSD",1643542091936,0.25258228,38103.0,38091.0,0.01923602]
["bitfinex","BTCUSD",1643542092138,0.10424078,38102.0,38099.0,0.00031479]
["bitfinex","BTCUSD",1643542092535,0.089233,38101.0,38099.0,0.00031479]
["bitfinex","BTCUSD",1643542092736,0.32819924,38101.0,38099.0,0.00031479]
["bitfinex","BTCUSD",1643542092937,0.089233,38101.0,38099.0,0.00031479]
["bitfinex","BTCUSD",1643542093137,0.27616212,38095.0,38091.0,0.01923602]
["bitfinex","BTCUSD",1643542093337,0.27616212,38095.0,38092.0,0.00125941]
["bitfinex","BTCUSD",1643542093799,0.27616212,38095.0,38091.0,0.01699499]
["bitfinex","BTCUSD",1643542093800,0.3,38094.0,38091.0,0.01699499]
["bitfinex","BTCUSD",1643542093994,0.27616212,38095.0,38091.0,0.01699499]
["bitfinex","BTCUSD",1643542094191,0.27616212,38095.0,38082.0,0.01278]
["bitfinex","BTCUSD",1643542094596,0.24466425,38098.0,38082.0,0.01278]
["bitfinex","BTCUSD",1643542094597,0.31285206,38089.0,38082.0,0.01278]
["bitfinex","BTCUSD",1643542094791,0.31285206,38089.0,38082.0,0.102013]
["bitfinex","BTCUSD",1643542095491,0.31285206,38089.0,38082.0,0.202013]
["bitfinex","BTCUSD",1643542096794,0.31285206,38089.0,38082.0,0.102013]
["bitfinex","BTCUSD",1643542096994,0.31285206,38089.0,38084.0,0.00076531]
["bitfinex","BTCUSD",1643542097732,0.24989766,38095.0,38084.0,0.00076531]
["bitfinex","BTCUSD",1643542097931,0.01983558,38096.0,38080.0,0.01278]
["bitfinex","BTCUSD",1643542097932,0.01906447,38096.0,38080.0,0.01278]
["bitfinex","BTCUSD",1643542098132,0.03819644,38096.0,38085.0,0.00076529]
["bitfinex","BTCUSD",1643542098333,0.03896757,38096.0,38085.0,0.00076529]
["bitfinex","BTCUSD",1643542098633,0.00077113,38096.0,38085.0,0.00076529]
["bitfinex","BTCUSD",1643542098833,0.25553189,38093.0,38085.0,0.00076529]
["bitfinex","BTCUSD",1643542099252,0.25553189,38093.0,38083.0,0.01278]
["bitfinex","BTCUSD",1643542099435,0.25553189,38093.0,38087.0,0.00076524]
["bitfinex","BTCUSD",1643542100338,0.25553189,38093.0,38085.0,0.30025702]
["bitfinex","BTCUSD",1643542100537,0.25553189,38093.0,38088.0,0.00076522]
["bitfinex","BTCUSD",1643542101300,0.00077116,38096.0,38088.0,0.00076522]
["bitfinex","BTCUSD",1643542101704,0.01858724,38097.0,38083.0,0.01278]
["bitfinex","BTCUSD",1643542101902,0.00077118,38096.0,38090.0,0.00076518]
["bitfinex","BTCUSD",1643542102302,0.23763038,38096.0,38090.0,0.00076518]
["bitfinex","BTCUSD",1643542102902,0.23763038,38096.0,38086.0,0.31175866]
["bitfinex","BTCUSD",1643542102903,0.46371768,38096.0,38086.0,0.31175866]
["bitfinex","BTCUSD",1643542103103,0.23754272,38096.0,38090.0,0.0007244]
["bitfinex","BTCUSD",1643542103803,0.01901128,38100.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542104006,0.10824428,38100.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542104207,0.25303543,38099.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542104605,0.34226843,38099.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542104804,0.32158919,38099.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542106638,0.56215827,38099.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542107439,0.32158919,38099.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542109103,0.56268581,38099.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542109506,0.32158919,38099.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542110004,0.089233,38099.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542110203,0.17522198,38104.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542110407,0.00077201,38100.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542111204,0.2360906,38100.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542111406,0.089233,38099.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542112011,0.139233,38099.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542112206,0.089233,38099.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542113634,0.089233,38104.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542113834,0.089233,38105.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542114035,0.189233,38105.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542114538,0.44093637,38105.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542114736,0.23557166,38104.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542114935,0.089233,38103.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542115235,0.1400042,38103.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542115633,0.1900042,38103.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542116035,0.189233,38103.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542116487,0.00077121,38102.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542117288,0.189233,38103.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542117487,0.00077121,38102.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542118587,0.189233,38103.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542118787,0.00077121,38102.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542119790,0.189233,38103.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542120049,0.00077121,38102.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542120842,0.189233,38103.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542121243,0.00077121,38102.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542122046,0.2449607,38102.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542122246,0.089233,38101.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542122449,0.1,38101.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542122645,0.089233,38100.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542122847,0.05,38100.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542123049,0.089233,38099.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542123248,0.05,38099.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542123446,0.1,38103.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542123647,0.00077037,38101.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542124285,0.09000337,38101.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542124485,0.139233,38101.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542124690,0.24110097,38100.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542124889,0.09493603,38099.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542125291,0.23416903,38099.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542125490,0.089233,38099.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542125690,0.05,38099.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542125890,0.089233,38103.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542126092,0.00077038,38100.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542126993,0.102759,38102.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542127293,0.09000337,38101.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542127745,0.00077037,38101.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542128145,0.232715,38104.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542128341,0.00077037,38101.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542129341,0.089233,38103.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542129542,0.00077037,38101.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542130541,0.31781412,38104.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542130742,0.00077037,38101.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542131785,0.40793698,38104.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542132085,0.00077037,38101.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542132890,0.089233,38103.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542133088,0.00077037,38101.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542134086,0.089233,38103.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542134386,0.00077037,38101.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542135258,0.089233,38103.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542135462,0.00077037,38101.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542136558,0.089233,38103.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542136758,0.00077037,38101.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542137759,0.089233,38103.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542137962,0.00077037,38101.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542138888,0.232715,38104.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542139087,0.00077037,38101.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542140089,0.09774584,38101.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542140290,0.089233,38100.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542144240,0.00077037,38101.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542144838,0.40793698,38104.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542145038,0.09995706,38102.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542145240,0.09000337,38101.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542145838,0.00077037,38101.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542146688,0.09000337,38101.0,38098.0,0.47508544]
["bitfinex","BTCUSD",1643542147290,0.089233,38101.0,38098.0,0.47500424]
["bitfinex","BTCUSD",1643542147489,0.09000337,38101.0,38098.0,0.47500424]
["bitfinex","BTCUSD",1643542147891,0.00077037,38101.0,38098.0,0.47500424]
["bitfinex","BTCUSD",1643542148090,0.09000337,38101.0,38098.0,0.47500424]
["bitfinex","BTCUSD",1643542148490,0.089233,38101.0,38098.0,0.47500424]
["bitfinex","BTCUSD",1643542148892,0.09000337,38101.0,38098.0,0.47500424]
["bitfinex","BTCUSD",1643542149492,0.09000337,38101.0,38098.0,0.76548691]
["bitfinex","BTCUSD",1643542149692,0.089233,38101.0,38098.0,0.76548691]
["bitfinex","BTCUSD",1643542149893,0.00077037,38101.0,38098.0,0.76548691]
["bitfinex","BTCUSD",1643542150545,0.00077037,38101.0,38098.0,0.47500424]
["bitfinex","BTCUSD",1643542150950,0.089233,38103.0,38098.0,0.47500424]
["bitfinex","BTCUSD",1643542151146,0.00077037,38101.0,38098.0,0.47500424]
["bitfinex","BTCUSD",1643542151949,0.00077037,38101.0,38099.0,0.24977234]
["bitfinex","BTCUSD",1643542152153,0.5,38106.0,38100.0,1.05954217]
["bitfinex","BTCUSD",1643542152154,0.17522198,38106.0,38100.0,1.05954217]
["bitfinex","BTCUSD",1643542152352,0.51975701,38112.0,38101.0,0.24977234]
["bitfinex","BTCUSD",1643542152548,0.51975701,38112.0,38102.0,0.089233]
["bitfinex","BTCUSD",1643542152753,0.25746126,38111.0,38104.0,0.2264495]
["bitfinex","BTCUSD",1643542153150,0.01829072,38113.0,38104.0,0.2264495]
["bitfinex","BTCUSD",1643542153555,0.00077029,38109.0,38104.0,0.2264495]
["bitfinex","BTCUSD",1643542153787,0.00077029,38109.0,38105.0,0.089233]
["bitfinex","BTCUSD",1643542153987,0.00077029,38109.0,38106.0,0.24977234]
["bitfinex","BTCUSD",1643542154187,0.00077029,38109.0,38107.0,0.089233]
["bitfinex","BTCUSD",1643542154390,0.00077029,38109.0,38108.0,1.20107295]
["bitfinex","BTCUSD",1643542154590,0.39535237,38120.0,38108.0,1.29030595]
["bitfinex","BTCUSD",1643542154788,0.02011262,38124.0,38110.0,0.09644201]
["bitfinex","BTCUSD",1643542154989,0.02011262,38124.0,38111.0,0.44453988]
["bitfinex","BTCUSD",1643542155190,0.02011262,38124.0,38112.0,0.1176]
["bitfinex","BTCUSD",1643542155389,0.02011262,38124.0,38117.0,0.28603117]
["bitfinex","BTCUSD",1643542155390,0.55377485,38124.0,38117.0,0.28603117]
["bitfinex","BTCUSD",1643542155990,0.02011262,38124.0,38117.0,0.28603117]
["bitfinex","BTCUSD",1643542156194,0.00077016,38122.0,38118.0,0.33900534]
["bitfinex","BTCUSD",1643542156593,0.00077016,38122.0,38119.0,0.22952935]
["bitfinex","BTCUSD",1643542156790,0.00077016,38122.0,38120.0,0.089233]
["bitfinex","BTCUSD",1643542156991,0.00077016,38122.0,38118.0,0.1174]
["bitfinex","BTCUSD",1643542157191,0.81881769,38133.0,38113.0,0.26925913]
["bitfinex","BTCUSD",1643542157392,0.00061184,38122.0,38114.0,0.1174]
["bitfinex","BTCUSD",1643542157649,0.00061184,38122.0,38115.0,0.35192539]
["bitfinex","BTCUSD",1643542157848,0.27980204,38122.0,38115.0,0.64983702]
["bitfinex","BTCUSD",1643542158246,0.2791902,38122.0,38115.0,0.64983702]
["bitfinex","BTCUSD",1643542158445,0.00061184,38120.0,38115.0,0.64983702]
["bitfinex","BTCUSD",1643542158850,0.00061184,38120.0,38115.0,0.35192539]
["bitfinex","BTCUSD",1643542159047,0.00061184,38120.0,38115.0,0.30973137]
["bitfinex","BTCUSD",1643542159449,0.2791902,38122.0,38115.0,0.30973137]
["bitfinex","BTCUSD",1643542159649,0.00061184,38119.0,38115.0,0.22049837]
["bitfinex","BTCUSD",1643542159847,0.00061184,38119.0,38116.0,0.089233]
["bitfinex","BTCUSD",1643542160250,0.00061184,38119.0,38117.0,0.21816534]
["bitfinex","BTCUSD",1643542160448,0.00061184,38119.0,38118.0,0.089233]
["bitfinex","BTCUSD",1643542160652,0.2791902,38122.0,38114.0,0.1174]
["bitfinex","BTCUSD",1643542160850,0.00069257,38120.0,38115.0,0.31820494]
["bitfinex","BTCUSD",1643542161493,0.00069257,38120.0,38115.0,0.089233]
["bitfinex","BTCUSD",1643542161690,0.31114404,38116.0,38112.0,0.089233]
["bitfinex","BTCUSD",1643542161890,0.31114404,38116.0,38113.0,0.24616728]
["bitfinex","BTCUSD",1643542162190,0.31114404,38116.0,38114.0,0.089233]
["bitfinex","BTCUSD",1643542162390,0.31114404,38116.0,38115.0,0.22211284]
["bitfinex","BTCUSD",1643542162590,0.31114404,38116.0,38115.0,0.31134584]
["bitfinex","BTCUSD",1643542162990,0.31114404,38116.0,38115.0,0.089233]
["bitfinex","BTCUSD",1643542163192,0.31114404,38116.0,38115.0,0.22884592]
["bitfinex","BTCUSD",1643542163392,0.31114404,38116.0,38115.0,0.089233]
["bitfinex","BTCUSD",1643542163591,0.31114404,38116.0,38114.0,0.089233]
["bitfinex","BTCUSD",1643542163994,0.31114404,38116.0,38112.0,0.189233]
["bitfinex","BTCUSD",1643542164192,0.24646473,38126.0,38113.0,0.2288028]
["bitfinex","BTCUSD",1643542164691,0.24646473,38126.0,38113.0,0.3288028]
["bitfinex","BTCUSD",1643542165438,0.09863769,38117.0,38113.0,0.3288028]
["bitfinex","BTCUSD",1643542165642,0.09863769,38117.0,38114.0,0.089233]
["bitfinex","BTCUSD",1643542165839,0.09863769,38117.0,38114.0,0.189233]
["bitfinex","BTCUSD",1643542166240,0.09863769,38117.0,38115.0,0.2174361]
["bitfinex","BTCUSD",1643542166440,0.09863769,38117.0,38116.0,0.089233]
["bitfinex","BTCUSD",1643542166646,0.09863769,38117.0,38109.0,0.2812324]
["bitfinex","BTCUSD",1643542166847,0.26308034,38114.0,38107.0,0.1154]
["bitfinex","BTCUSD",1643542167043,0.09863769,38117.0,38108.0,0.089233]
["bitfinex","BTCUSD",1643542167344,0.09863769,38117.0,38106.0,0.3756]
["bitfinex","BTCUSD",1643542167544,0.26782479,38110.0,38106.0,0.3756]
["bitfinex","BTCUSD",1643542167743,0.26782479,38110.0,38107.0,0.089233]
["bitfinex","BTCUSD",1643542167941,0.26782479,38110.0,38104.0,0.154846]
["bitfinex","BTCUSD",1643542168145,0.2684553,38110.0,38105.0,0.22344587]
["bitfinex","BTCUSD",1643542168342,0.2684553,38110.0,38106.0,0.089233]
["bitfinex","BTCUSD",1643542168990,0.26772132,38110.0,38106.0,0.089233]
["bitfinex","BTCUSD",1643542169392,0.2684553,38110.0,38106.0,0.089233]
["bitfinex","BTCUSD",1643542169891,0.2684553,38110.0,38102.0,0.13648]
["bitfinex","BTCUSD",1643542169892,0.51709473,38110.0,38102.0,0.1237]
["bitfinex","BTCUSD",1643542170094,0.51709473,38110.0,38099.0,0.1188]
["bitfinex","BTCUSD",1643542170293,0.51709473,38110.0,38096.0,0.9599]
["bitfinex","BTCUSD",1643542170495,0.51500163,38110.0,38096.0,0.9599]
["bitfinex","BTCUSD",1643542170694,0.07724473,38102.0,38096.0,0.9599]
["bitfinex","BTCUSD",1643542170896,0.07724473,38102.0,38095.0,0.38651198]
["bitfinex","BTCUSD",1643542170897,0.27907964,38101.0,38095.0,0.38651198]
["bitfinex","BTCUSD",1643542171096,0.27907964,38101.0,38095.0,0.3652]
["bitfinex","BTCUSD",1643542171894,0.2797707,38101.0,38095.0,0.3652]
["bitfinex","BTCUSD",1643542172758,0.27907964,38101.0,38098.0,0.27500424]
["bitfinex","BTCUSD",1643542173157,0.27907964,38101.0,38099.0,0.089233]
["bitfinex","BTCUSD",1643542173158,0.2797707,38101.0,38099.0,0.089233]
["bitfinex","BTCUSD",1643542173959,0.27907964,38101.0,38099.0,0.089233]
["bitfinex","BTCUSD",1643542174363,0.00069105,38102.0,38099.0,0.089233]
["bitfinex","BTCUSD",1643542174559,0.00069105,38102.0,38101.0,7.714e-05]
["bitfinex","BTCUSD",1643542174760,0.00069105,38102.0,38099.0,0.089233]
["bitfinex","BTCUSD",1643542174960,0.08615755,38101.0,38099.0,0.202233]
["bitfinex","BTCUSD",1643542175160,0.08615755,38101.0,38098.0,0.28599324]
["bitfinex","BTCUSD",1643542175560,0.00070072,38102.0,38099.0,0.089233]
["bitfinex","BTCUSD",1643542176393,0.2773196,38103.0,38099.0,0.089233]
["bitfinex","BTCUSD",1643542176595,0.00070072,38102.0,38098.0,0.28599324]
["bitfinex","BTCUSD",1643542176793,0.00070072,38102.0,38099.0,0.089233]
["bitfinex","BTCUSD",1643542177394,0.00070072,38102.0,38098.0,0.28599324]
["bitfinex","BTCUSD",1643542177597,0.37073502,38103.0,38098.0,0.28599324]
["bitfinex","BTCUSD",1643542177794,0.00070072,38102.0,38098.0,0.28599324]
["bitfinex","BTCUSD",1643542178795,0.37073502,38103.0,38098.0,0.28599324]
["bitfinex","BTCUSD",1643542178996,0.00069855,38102.0,38098.0,0.28599324]
["bitfinex","BTCUSD",1643542180047,0.37073502,38103.0,38098.0,0.28599324]
["bitfinex","BTCUSD",1643542180245,0.00065876,38102.0,38098.0,0.28599324]
["bitfinex","BTCUSD",1643542180444,0.00065876,38102.0,38099.0,0.089233]
["bitfinex","BTCUSD",1643542181046,0.37073502,38103.0,38099.0,0.089233]
["bitfinex","BTCUSD",1643542181445,0.00065876,38102.0,38098.0,0.28599324]
["bitfinex","BTCUSD",1643542181846,0.00065876,38102.0,38099.0,0.089233]
["bitfinex","BTCUSD",1643542182249,0.37073502,38103.0,38099.0,0.089233]
["bitfinex","BTCUSD",1643542182446,0.37073502,38103.0,38098.0,0.28599324]
["bitfinex","BTCUSD",1643542182648,0.00065925,38102.0,38098.0,0.28599324]
["bitfinex","BTCUSD",1643542183247,0.00065925,38102.0,38099.0,0.089233]
["bitfinex","BTCUSD",1643542183647,0.37073502,38103.0,38099.0,0.089233]
["bitfinex","BTCUSD",1643542183900,0.00069904,38102.0,38099.0,0.089233]
["bitfinex","BTCUSD",1643542184502,0.00069904,38102.0,38098.0,0.089214]
["bitfinex","BTCUSD",1643542184703,0.37073502,38103.0,38098.0,0.089214]
["bitfinex","BTCUSD",1643542184906,0.37073502,38103.0,38097.0,1.99619335]
["bitfinex","BTCUSD",1643542185103,0.00069904,38102.0,38097.0,1.99619335]
["bitfinex","BTCUSD",1643542185503,0.00069904,38102.0,38098.0,0.089214]
["bitfinex","BTCUSD",1643542185704,0.00069904,38102.0,38097.0,1.99619335]
["bitfinex","BTCUSD",1643542185902,0.37073502,38103.0,38097.0,1.99619335]
["bitfinex","BTCUSD",1643542186303,0.00069893,38102.0,38097.0,1.99619335]
["bitfinex","BTCUSD",1643542186703,0.00069893,38102.0,38098.0,0.089214]
["bitfinex","BTCUSD",1643542186903,0.00069893,38102.0,38097.0,1.99619335]
["bitfinex","BTCUSD",1643542187102,0.37073502,38103.0,38098.0,0.089214]
["bitfinex","BTCUSD",1643542187303,0.00069893,38102.0,38097.0,1.99619335]
["bitfinex","BTCUSD",1643542187549,0.00069893,38102.0,38098.0,0.089214]
["bitfinex","BTCUSD",1643542188143,0.00069893,38102.0,38097.0,1.99619335]
["bitfinex","BTCUSD",1643542188343,0.37073502,38103.0,38098.0,0.089214]
["bitfinex","BTCUSD",1643542188543,0.00069893,38102.0,38097.0,1.99619335]
["bitfinex","BTCUSD",1643542188743,0.00069893,38102.0,38098.0,0.089214]
["bitfinex","BTCUSD",1643542189545,0.37073502,38103.0,38098.0,0.089214]
["bitfinex","BTCUSD",1643542189743,0.00069895,38102.0,38098.0,0.089214]
["bitfinex","BTCUSD",1643542190149,0.36643397,38103.0,38099.0,0.45]
["bitfinex","BTCUSD",1643542190345,0.36643397,38103.0,38098.0,0.2234453]
["bitfinex","BTCUSD",1643542191502,0.36643397,38103.0,38097.0,1.99619335]
["bitfinex","BTCUSD",1643542191703,0.36643397,38103.0,38098.0,0.089214]
["bitfinex","BTCUSD",1643542192202,0.25402956,38106.0,38098.0,0.089214]
["bitfinex","BTCUSD",1643542192402,0.25402956,38106.0,38095.0,0.3652]
["bitfinex","BTCUSD",1643542192806,0.25004371,38105.0,38095.0,0.3652]
["bitfinex","BTCUSD",1643542193002,0.25024305,38105.0,38095.0,0.3652]
["bitfinex","BTCUSD",1643542193203,0.07911815,38099.0,38095.0,0.6456411]
["bitfinex","BTCUSD",1643542193503,0.07911815,38099.0,38091.0,0.065636]
["bitfinex","BTCUSD",1643542193504,0.07911815,38099.0,38096.0,0.08959998]
["bitfinex","BTCUSD",1643542194306,0.07911815,38099.0,38097.0,1.80816918]
["bitfinex","BTCUSD",1643542194504,0.07911815,38099.0,38098.0,0.089214]
["bitfinex","BTCUSD",1643542194904,0.07911815,38099.0,38096.0,0.00077049]
["bitfinex","BTCUSD",1643542195552,0.07911815,38099.0,38092.0,0.089214]
["bitfinex","BTCUSD",1643542195750,0.07911815,38099.0,38096.0,0.00077049]
["bitfinex","BTCUSD",1643542196850,0.07911815,38099.0,38091.0,0.1]
["bitfinex","BTCUSD",1643542197053,0.07911815,38099.0,38096.0,0.00077049]
["bitfinex","BTCUSD",1643542197957,0.22167047,38102.0,38091.0,0.1]
["bitfinex","BTCUSD",1643542198153,0.22167047,38102.0,38096.0,0.00077049]
["bitfinex","BTCUSD",1643542199198,0.23604993,38096.0,38090.0,0.74727452]
["bitfinex","BTCUSD",1643542199399,0.24746502,38099.0,38096.0,0.00077049]
["bitfinex","BTCUSD",1643542199598,0.00076886,38104.0,38096.0,0.00077049]
["bitfinex","BTCUSD",1643542200402,0.02122892,38108.0,38093.0,0.18304281]
["bitfinex","BTCUSD",1643542200602,0.02122892,38108.0,38098.0,0.24785978]
["bitfinex","BTCUSD",1643542200603,0.24173962,38106.0,38098.0,0.24785978]
["bitfinex","BTCUSD",1643542200799,0.24173962,38106.0,38096.0,0.00038598]
["bitfinex","BTCUSD",1643542200800,0.31865137,38104.0,38096.0,0.00038598]
["bitfinex","BTCUSD",1643542201698,0.31865137,38104.0,38096.0,0.23291792]
["bitfinex","BTCUSD",1643542201899,0.31865137,38104.0,38096.0,0.2333039]
["bitfinex","BTCUSD",1643542202850,0.34340671,38106.0,38096.0,0.23291792]
["bitfinex","BTCUSD",1643542203049,0.00076725,38104.0,38097.0,0.089214]
["bitfinex","BTCUSD",1643542204050,0.28760521,38105.0,38097.0,0.089214]
["bitfinex","BTCUSD",1643542204251,0.00076726,38104.0,38096.0,0.23368761]
["bitfinex","BTCUSD",1643542204450,0.00076726,38104.0,38102.0,0.29169846]
["bitfinex","BTCUSD",1643542205150,0.28748387,38111.0,38102.0,0.29169846]
["bitfinex","BTCUSD",1643542205151,0.43787224,38111.0,38103.0,0.089214]
["bitfinex","BTCUSD",1643542205350,0.089214,38110.0,38102.0,0.29169846]
["bitfinex","BTCUSD",1643542205551,0.189214,38110.0,38102.0,0.29169846]
["bitfinex","BTCUSD",1643542205755,0.43253645,38110.0,38102.0,0.29169846]
["bitfinex","BTCUSD",1643542206806,0.34152018,38109.0,38096.0,0.00038598]
["bitfinex","BTCUSD",1643542207401,0.00744056,38109.0,38096.0,0.00038598]
["bitfinex","BTCUSD",1643542207604,0.00744056,38109.0,38095.0,0.02100016]
["bitfinex","BTCUSD",1643542207802,0.00076559,38104.0,38101.0,0.24784615]
["bitfinex","BTCUSD",1643542208509,0.00076559,38104.0,38102.0,0.089214]
["bitfinex","BTCUSD",1643542208903,0.33977571,38109.0,38102.0,0.089214]
["bitfinex","BTCUSD",1643542208904,0.09554368,38109.0,38102.0,0.089214]
["bitfinex","BTCUSD",1643542209104,0.00076559,38105.0,38101.0,0.24784615]
["bitfinex","BTCUSD",1643542209403,0.06737729,38105.0,38101.0,0.24784615]
["bitfinex","BTCUSD",1643542210054,0.0666117,38105.0,38101.0,0.24784615]
["bitfinex","BTCUSD",1643542210246,0.06737729,38105.0,38101.0,0.24784615]
["bitfinex","BTCUSD",1643542211349,0.0666117,38105.0,38101.0,0.24784615]
["bitfinex","BTCUSD",1643542211548,0.06737729,38105.0,38101.0,0.24784615]
["bitfinex","BTCUSD",1643542211949,0.06737729,38105.0,38102.0,0.089214]
["bitfinex","BTCUSD",1643542212349,0.06737729,38105.0,38102.0,0.189214]
["bitfinex","BTCUSD",1643542212549,0.02177943,38116.0,38104.0,0.75]
["bitfinex","BTCUSD",1643542212750,0.02177943,38116.0,38105.0,0.34306424]
["bitfinex","BTCUSD",1643542212751,0.19723034,38116.0,38105.0,0.34306424]
["bitfinex","BTCUSD",1643542212953,0.19723034,38116.0,38109.0,0.0464822]
["bitfinex","BTCUSD",1643542213151,0.04242005,38116.0,38110.0,0.34306424]
["bitfinex","BTCUSD",1643542213350,0.04242005,38116.0,38115.0,0.30936477]
["bitfinex","BTCUSD",1643542213548,0.04242005,38116.0,38115.0,0.49857877]
["bitfinex","BTCUSD",1643542213995,0.04242005,38116.0,38115.0,0.089214]
["bitfinex","BTCUSD",1643542214196,0.04242005,38116.0,38112.0,0.25385024]
["bitfinex","BTCUSD",1643542214394,0.04242005,38116.0,38112.0,0.089214]
["bitfinex","BTCUSD",1643542214594,0.04242005,38116.0,38111.0,0.089214]
["bitfinex","BTCUSD",1643542215197,0.04242005,38116.0,38112.0,0.27339344]
["bitfinex","BTCUSD",1643542215397,0.04242005,38116.0,38113.0,0.34698526]
["bitfinex","BTCUSD",1643542215795,0.46510041,38127.0,38113.0,0.34698526]
["bitfinex","BTCUSD",1643542215796,0.22519587,38117.0,38113.0,0.34698526]
["bitfinex","BTCUSD",1643542216402,0.22595954,38117.0,38113.0,0.34698526]
["bitfinex","BTCUSD",1643542216598,0.22595954,38117.0,38113.0,0.25777126]
["bitfinex","BTCUSD",1643542216897,0.00076367,38117.0,38114.0,0.089214]
["bitfinex","BTCUSD",1643542217097,0.00076367,38117.0,38115.0,0.22315752]
["bitfinex","BTCUSD",1643542217300,0.00076367,38117.0,38116.0,0.089214]
["bitfinex","BTCUSD",1643542217553,0.47254097,38127.0,38116.0,0.089214]
["bitfinex","BTCUSD",1643542217848,0.00068294,38118.0,38113.0,0.34426507]
["bitfinex","BTCUSD",1643542218048,0.00068294,38118.0,38112.0,0.27339344]
["bitfinex","BTCUSD",1643542218449,0.00068294,38118.0,38113.0,0.31017005]
["bitfinex","BTCUSD",1643542218650,0.47254097,38127.0,38113.0,0.31017005]
["bitfinex","BTCUSD",1643542218847,0.47254097,38127.0,38113.0,0.22095605]
["bitfinex","BTCUSD",1643542218848,0.29709006,38127.0,38113.0,0.22095605]
["bitfinex","BTCUSD",1643542219051,0.00068295,38117.0,38113.0,0.22095605]
["bitfinex","BTCUSD",1643542219250,0.00054095,38117.0,38114.0,0.089214]
["bitfinex","BTCUSD",1643542219549,0.00054095,38117.0,38115.0,0.23771511]
["bitfinex","BTCUSD",1643542219751,0.00054095,38117.0,38116.0,0.839214]
["bitfinex","BTCUSD",1643542219950,0.377,38128.0,38116.0,1.11613154]
["bitfinex","BTCUSD",1643542219951,0.55245091,38128.0,38116.0,1.11613154]
["bitfinex","BTCUSD",1643542220151,0.55245091,38128.0,38116.0,0.36613154]
["bitfinex","BTCUSD",1643542220152,0.427,38128.0,38116.0,0.36613154]
["bitfinex","BTCUSD",1643542220351,0.377,38128.0,38116.0,0.36613154]
["bitfinex","BTCUSD",1643542220752,0.377,38128.0,38117.0,0.09083612]
["bitfinex","BTCUSD",1643542220955,0.38124475,38132.0,38119.0,0.26568176]
["bitfinex","BTCUSD",1643542220956,0.119,38132.0,38119.0,0.26568176]
["bitfinex","BTCUSD",1643542221154,0.17545091,38133.0,38129.0,0.30217327]
["bitfinex","BTCUSD",1643542221397,0.089214,38132.0,38129.0,0.30217327]
["bitfinex","BTCUSD",1643542221608,0.17545091,38136.0,38129.0,0.30217327]
["bitfinex","BTCUSD",1643542221797,0.17545091,38139.0,38129.0,0.30217327]
["bitfinex","BTCUSD",1643542221999,0.29381053,38139.0,38129.0,0.30217327]
["bitfinex","BTCUSD",1643542222400,0.46926144,38139.0,38129.0,0.30217327]
["bitfinex","BTCUSD",1643542222801,0.296536,38134.0,38129.0,0.30217327]
["bitfinex","BTCUSD",1643542223002,0.296536,38134.0,38121.0,0.1216]
["bitfinex","BTCUSD",1643542223198,0.296536,38134.0,38122.0,0.26990225]
["bitfinex","BTCUSD",1643542223599,0.600502,38139.0,38122.0,0.36990225]
["bitfinex","BTCUSD",1643542223800,0.00076332,38130.0,38123.0,0.11002382]
["bitfinex","BTCUSD",1643542224000,0.00076332,38130.0,38124.0,0.39522812]
["bitfinex","BTCUSD",1643542224401,0.00076332,38130.0,38125.0,0.1]
["bitfinex","BTCUSD",1643542224602,0.00076332,38130.0,38126.0,0.25213464]
["bitfinex","BTCUSD",1643542224803,0.22775488,38131.0,38126.0,0.25213464]
["bitfinex","BTCUSD",1643542225057,0.089214,38130.0,38126.0,0.25213464]
["bitfinex","BTCUSD",1643542225252,0.00076332,38129.0,38126.0,0.25213464]
["bitfinex","BTCUSD",1643542225950,0.22775488,38131.0,38126.0,0.25213464]
["bitfinex","BTCUSD",1643542226148,0.00076332,38129.0,38126.0,0.25213464]
["bitfinex","BTCUSD",1643542227153,0.22775488,38131.0,38126.0,0.25213464]
["bitfinex","BTCUSD",1643542227451,0.000683,38129.0,38126.0,0.25213464]
["bitfinex","BTCUSD",1643542228450,0.22775488,38131.0,38126.0,0.25213464]
["bitfinex","BTCUSD",1643542228654,0.000683,38129.0,38126.0,0.25213464]
["bitfinex","BTCUSD",1643542229597,0.22775488,38131.0,38126.0,0.25213464]
["bitfinex","BTCUSD",1643542229797,0.0006066,38129.0,38126.0,0.25213464]
["bitfinex","BTCUSD",1643542229996,0.0006066,38129.0,38127.0,0.089214]
["bitfinex","BTCUSD",1643542230198,0.0006066,38129.0,38128.0,0.22628758]
["bitfinex","BTCUSD",1643542230396,0.0006066,38129.0,38128.0,0.31550158]
["bitfinex","BTCUSD",1643542230599,0.02153696,38134.0,38125.0,0.25452968]
["bitfinex","BTCUSD",1643542230798,0.46926144,38139.0,38123.0,0.37269329]
["bitfinex","BTCUSD",1643542230998,0.46926144,38139.0,38123.0,0.38547329]
["bitfinex","BTCUSD",1643542231399,0.0797375,38137.0,38123.0,0.38547329]
["bitfinex","BTCUSD",1643542231599,0.23814371,38131.0,38124.0,0.2450184]
["bitfinex","BTCUSD",1643542231798,0.23814371,38131.0,38125.0,0.3485661]
["bitfinex","BTCUSD",1643542232667,0.02194004,38133.0,38125.0,0.3485661]
["bitfinex","BTCUSD",1643542232864,0.0797375,38137.0,38125.0,0.2593521]
["bitfinex","BTCUSD",1643542233068,0.1797375,38137.0,38125.0,0.2593521]
["bitfinex","BTCUSD",1643542233466,0.1797375,38137.0,38122.0,0.5525]
["bitfinex","BTCUSD",1643542233667,0.09665456,38136.0,38122.0,0.5525]
["bitfinex","BTCUSD",1643542234066,0.00744056,38135.0,38122.0,0.5525]
["bitfinex","BTCUSD",1643542234267,0.00744056,38135.0,38119.0,0.3996]
["bitfinex","BTCUSD",1643542234467,0.26188535,38120.0,38119.0,0.3996]
["bitfinex","BTCUSD",1643542234770,0.30698356,38127.0,38119.0,0.3996]
["bitfinex","BTCUSD",1643542234967,0.089214,38126.0,38117.0,0.00257384]
["bitfinex","BTCUSD",1643542235168,0.30698356,38127.0,38117.0,0.00257384]
["bitfinex","BTCUSD",1643542235366,0.089214,38126.0,38117.0,0.00257384]
["bitfinex","BTCUSD",1643542235565,0.089214,38126.0,38116.0,0.1]
["bitfinex","BTCUSD",1643542235766,0.07683619,38123.0,38116.0,0.1]
["bitfinex","BTCUSD",1643542235966,0.28105946,38122.0,38116.0,0.1]
["bitfinex","BTCUSD",1643542236167,0.27243553,38122.0,38116.0,0.1]
["bitfinex","BTCUSD",1643542236397,0.27243553,38122.0,38115.0,0.25492761]
["bitfinex","BTCUSD",1643542236798,0.27243553,38122.0,38116.0,0.089214]
["bitfinex","BTCUSD",1643542236999,0.27243553,38122.0,38116.0,0.189214]
["bitfinex","BTCUSD",1643542237303,0.27243553,38122.0,38116.0,0.1]
["bitfinex","BTCUSD",1643542237499,0.27181492,38122.0,38116.0,0.1]
["bitfinex","BTCUSD",1643542237699,0.27152541,38122.0,38115.0,0.24214761]
["bitfinex","BTCUSD",1643542239102,0.27152541,38122.0,38117.0,0.00032129]
["bitfinex","BTCUSD",1643542239303,0.30698356,38127.0,38117.0,0.00032129]
["bitfinex","BTCUSD",1643542239502,0.40698356,38127.0,38117.0,0.00032129]
["bitfinex","BTCUSD",1643542240146,0.09071248,38123.0,38117.0,0.00032129]
["bitfinex","BTCUSD",1643542240549,0.2227592,38126.0,38117.0,0.00032129]
["bitfinex","BTCUSD",1643542240747,0.089214,38125.0,38117.0,0.00032129]
["bitfinex","BTCUSD",1643542242050,0.17829727,38125.0,38117.0,0.00032129]
["bitfinex","BTCUSD",1643542242253,0.089214,38125.0,38117.0,0.00032129]
["bitfinex","BTCUSD",1643542243051,0.00014458,38124.0,38117.0,0.00032129]
["bitfinex","BTCUSD",1643542243252,0.00014458,38123.0,38117.0,0.00032129]
["bitfinex","BTCUSD",1643542243453,0.2227592,38126.0,38117.0,0.00032129]
["bitfinex","BTCUSD",1643542243650,0.089214,38125.0,38117.0,0.00032129]
["bitfinex","BTCUSD",1643542244101,0.089214,38125.0,38115.0,0.24214761]
["bitfinex","BTCUSD",1643542244301,0.2227592,38126.0,38115.0,0.24214761]
["bitfinex","BTCUSD",1643542245401,0.2227592,38126.0,38116.0,0.22107893]
["bitfinex","BTCUSD",1643542245603,0.08220308,38124.0,38116.0,0.22515668]
["bitfinex","BTCUSD",1643542246001,0.08220308,38124.0,38115.0,0.24214761]
["bitfinex","BTCUSD",1643542246501,0.08220308,38124.0,38116.0,0.22039765]
["bitfinex","BTCUSD",1643542246701,0.08220308,38124.0,38115.0,0.24214761]
["bitfinex","BTCUSD",1643542246901,0.08220308,38124.0,38116.0,0.21981202]
["bitfinex","BTCUSD",1643542247102,0.2227592,38126.0,38121.0,0.3132053]
["bitfinex","BTCUSD",1643542247302,0.089214,38125.0,38114.0,0.32080633]
["bitfinex","BTCUSD",1643542247556,0.2227592,38126.0,38114.0,0.32618031]
["bitfinex","BTCUSD",1643542247749,0.2227592,38126.0,38114.0,0.32554505]
["bitfinex","BTCUSD",1643542247950,0.2227592,38126.0,38114.0,0.32618031]
["bitfinex","BTCUSD",1643542248249,0.2227592,38126.0,38115.0,0.25725951]
["bitfinex","BTCUSD",1643542248449,0.2227592,38126.0,38116.0,0.22266622]
["bitfinex","BTCUSD",1643542248748,0.33713339,38126.0,38116.0,0.22266622]
["bitfinex","BTCUSD",1643542248950,0.31599064,38126.0,38116.0,0.22266622]
["bitfinex","BTCUSD",1643542249349,0.2227592,38126.0,38116.0,2.37932583]
["bitfinex","BTCUSD",1643542250351,0.09805951,38124.0,38116.0,2.37932583]
["bitfinex","BTCUSD",1643542253006,0.2227592,38126.0,38116.0,2.37932583]
["bitfinex","BTCUSD",1643542255654,0.2227592,38126.0,38116.0,2.15665961]
["bitfinex","BTCUSD",1643542255857,0.2227592,38126.0,38117.0,0.22038712]
["bitfinex","BTCUSD",1643542258064,0.2227592,38126.0,38121.0,0.2215088]
["bitfinex","BTCUSD",1643542258261,0.45870358,38130.0,38121.0,0.2215088]
["bitfinex","BTCUSD",1643542258559,0.55881609,38130.0,38121.0,0.2215088]
["bitfinex","BTCUSD",1643542258803,0.01836693,38127.0,38121.0,0.2215088]
["bitfinex","BTCUSD",1643542259004,0.0972869,38129.0,38121.0,0.2215088]
["bitfinex","BTCUSD",1643542259205,0.2449555,38126.0,38121.0,0.2215088]
["bitfinex","BTCUSD",1643542260208,0.2449555,38126.0,38118.0,0.1161]
["bitfinex","BTCUSD",1643542261210,0.2449555,38126.0,38121.0,0.24799004]
["bitfinex","BTCUSD",1643542261811,0.2449555,38126.0,38118.0,0.1161]
["bitfinex","BTCUSD",1643542263163,0.26674236,38126.0,38118.0,0.1161]
["bitfinex","BTCUSD",1643542263658,0.2449555,38126.0,38118.0,0.1161]
["bitfinex","BTCUSD",1643542264661,0.2655588,38126.0,38118.0,0.1161]
["bitfinex","BTCUSD",1643542265059,0.2449555,38126.0,38118.0,0.1161]
["bitfinex","BTCUSD",1643542266307,0.24324466,38125.0,38118.0,0.1161]
["bitfinex","BTCUSD",1643542266508,0.2449555,38126.0,38118.0,0.1161]
["bitfinex","BTCUSD",1643542266707,0.26621813,38126.0,38118.0,0.1161]
["bitfinex","BTCUSD",1643542267108,0.2449555,38126.0,38118.0,0.1161]
["bitfinex","BTCUSD",1643542268111,0.34045039,38125.0,38118.0,0.1161]
["bitfinex","BTCUSD",1643542269108,0.22588493,38119.0,38118.0,0.1161]
["bitfinex","BTCUSD",1643542269309,0.22588493,38119.0,38115.0,2.67215308]
["bitfinex","BTCUSD",1643542270154,0.33226195,38128.0,38115.0,2.67215308]
["bitfinex","BTCUSD",1643542270354,0.05,38127.0,38115.0,2.67215308]
["bitfinex","BTCUSD",1643542270558,0.24804345,38126.0,38115.0,2.67215308]
["bitfinex","BTCUSD",1643542270754,0.24804345,38126.0,38114.0,0.00318032]
["bitfinex","BTCUSD",1643542270755,0.02057176,38124.0,38114.0,0.00318032]
["bitfinex","BTCUSD",1643542270962,0.06561708,38124.0,38114.0,0.00318032]
["bitfinex","BTCUSD",1643542271356,0.1,38123.0,38114.0,0.00318032]
["bitfinex","BTCUSD",1643542271557,0.05,38122.0,38114.0,0.00318032]
["bitfinex","BTCUSD",1643542271756,0.24054645,38121.0,38109.0,0.63544252]
["bitfinex","BTCUSD",1643542271956,0.25077558,38112.0,38109.0,0.63544252]
["bitfinex","BTCUSD",1643542272156,0.25077558,38112.0,38111.0,0.00254445]
["bitfinex","BTCUSD",1643542272754,0.33998958,38112.0,38111.0,0.00254445]
["bitfinex","BTCUSD",1643542273258,0.33998958,38112.0,38110.0,0.00063613]
["bitfinex","BTCUSD",1643542273259,0.69978526,38112.0,38110.0,0.00063613]
["bitfinex","BTCUSD",1643542273456,0.63374396,38111.0,38110.0,0.00063613]
["bitfinex","BTCUSD",1643542273658,0.33404145,38111.0,38110.0,0.00063613]
["bitfinex","BTCUSD",1643542274203,0.33404145,38111.0,38106.0,0.30513205]
["bitfinex","BTCUSD",1643542274401,0.24482745,38111.0,38109.0,0.00063615]
["bitfinex","BTCUSD",1643542274803,0.089214,38110.0,38109.0,0.00063615]
["bitfinex","BTCUSD",1643542275202,0.00011251,38112.0,38109.0,0.00063615]
["bitfinex","BTCUSD",1643542275402,0.00011251,38112.0,38106.0,0.30513205]
["bitfinex","BTCUSD",1643542275603,0.00011251,38112.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542276503,0.00011251,38112.0,38102.0,0.0031]
["bitfinex","BTCUSD",1643542276704,0.00011251,38112.0,38108.0,0.00063616]
["bitfinex","BTCUSD",1643542276906,0.08932651,38112.0,38108.0,0.00063616]
["bitfinex","BTCUSD",1643542277406,0.00011251,38112.0,38108.0,0.00063616]
["bitfinex","BTCUSD",1643542277857,0.00011251,38112.0,38102.0,0.00564502]
["bitfinex","BTCUSD",1643542277858,0.00011251,38112.0,38102.0,0.0031]
["bitfinex","BTCUSD",1643542278055,0.00011251,38112.0,38108.0,0.00063616]
["bitfinex","BTCUSD",1643542279054,0.29006131,38107.0,38102.0,0.0031]
["bitfinex","BTCUSD",1643542279257,0.29006131,38107.0,38102.0,0.00564502]
["bitfinex","BTCUSD",1643542279454,0.29006131,38107.0,38102.0,0.09485902]
["bitfinex","BTCUSD",1643542279855,0.00011251,38112.0,38102.0,0.09485902]
["bitfinex","BTCUSD",1643542280057,0.00011251,38112.0,38102.0,0.00564502]
["bitfinex","BTCUSD",1643542280355,0.00011251,38112.0,38105.0,0.00063621]
["bitfinex","BTCUSD",1643542280961,0.25943689,38108.0,38105.0,0.00063621]
["bitfinex","BTCUSD",1643542281410,0.25943689,38108.0,38102.0,0.0031]
["bitfinex","BTCUSD",1643542281605,0.25943689,38108.0,38105.0,0.00063622]
["bitfinex","BTCUSD",1643542281805,0.00011251,38112.0,38105.0,0.00063622]
["bitfinex","BTCUSD",1643542282610,0.00011251,38112.0,38102.0,1.91551395]
["bitfinex","BTCUSD",1643542282808,0.24531537,38108.0,38107.0,0.00063618]
["bitfinex","BTCUSD",1643542283109,0.00011251,38112.0,38107.0,0.00063618]
["bitfinex","BTCUSD",1643542283912,0.2227236,38111.0,38102.0,1.91551395]
["bitfinex","BTCUSD",1643542284110,0.2227236,38111.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542286253,0.2227236,38111.0,38102.0,1.91551395]
["bitfinex","BTCUSD",1643542286455,0.2227236,38111.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542287453,0.2227236,38111.0,38102.0,1.91551395]
["bitfinex","BTCUSD",1643542287653,0.2227236,38111.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542288556,0.2227236,38111.0,38102.0,1.91551395]
["bitfinex","BTCUSD",1643542288803,0.2227236,38111.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542289804,0.2227236,38111.0,38102.0,1.91551395]
["bitfinex","BTCUSD",1643542290004,0.2227236,38111.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542290406,0.22283611,38111.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542291108,0.22283611,38111.0,38102.0,1.91551395]
["bitfinex","BTCUSD",1643542291310,0.22283611,38111.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542292209,0.22283611,38111.0,38102.0,1.91551395]
["bitfinex","BTCUSD",1643542292558,0.22283611,38111.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542293352,0.22283611,38111.0,38102.0,1.91551395]
["bitfinex","BTCUSD",1643542293552,5.177e-05,38111.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542294656,5.177e-05,38111.0,38102.0,1.91551395]
["bitfinex","BTCUSD",1643542294858,5.177e-05,38111.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542295857,5.177e-05,38111.0,38102.0,1.91551395]
["bitfinex","BTCUSD",1643542296075,5.177e-05,38111.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542297106,5.177e-05,38111.0,38102.0,1.91551395]
["bitfinex","BTCUSD",1643542297308,5.177e-05,38111.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542298310,5.177e-05,38111.0,38102.0,1.91551395]
["bitfinex","BTCUSD",1643542298508,5.177e-05,38111.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542299511,5.177e-05,38111.0,38102.0,1.91551395]
["bitfinex","BTCUSD",1643542299709,5.177e-05,38111.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542300558,5.177e-05,38111.0,38102.0,1.91551395]
["bitfinex","BTCUSD",1643542300754,5.177e-05,38111.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542301862,5.177e-05,38111.0,38102.0,1.91551395]
["bitfinex","BTCUSD",1643542302058,5.177e-05,38111.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542303060,5.177e-05,38111.0,38102.0,1.918059]
["bitfinex","BTCUSD",1643542303061,5.177e-05,38111.0,38102.0,1.91551395]
["bitfinex","BTCUSD",1643542303260,5.177e-05,38111.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542304803,0.22770528,38109.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542305403,0.22770528,38109.0,38104.0,0.2268305]
["bitfinex","BTCUSD",1643542305602,0.22770528,38109.0,38107.0,0.00063618]
["bitfinex","BTCUSD",1643542306603,0.22770528,38109.0,38104.0,0.2268305]
["bitfinex","BTCUSD",1643542306801,0.22770528,38109.0,38106.0,0.00063619]
["bitfinex","BTCUSD",1643542307203,0.25264998,38115.0,38106.0,0.00063619]
["bitfinex","BTCUSD",1643542307402,0.05,38116.0,38106.0,0.00063619]
["bitfinex","BTCUSD",1643542307654,0.01807544,38112.0,38106.0,0.00063619]
["bitfinex","BTCUSD",1643542307855,0.01807544,38112.0,38104.0,0.2268305]
["bitfinex","BTCUSD",1643542308055,0.01807544,38112.0,38109.0,0.00063614]
["bitfinex","BTCUSD",1643542308456,0.28305101,38111.0,38109.0,0.00063614]
["bitfinex","BTCUSD",1643542309054,0.28305101,38111.0,38104.0,0.2268305]
["bitfinex","BTCUSD",1643542309256,0.28305101,38111.0,38108.0,0.00063616]
["bitfinex","BTCUSD",1643542309454,0.2791978,38111.0,38108.0,0.00063616]
["bitfinex","BTCUSD",1643542310256,0.2791978,38111.0,38104.0,0.2268305]
["bitfinex","BTCUSD",1643542310455,0.2791978,38111.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542311337,0.3291978,38111.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542311539,0.3291978,38111.0,38102.0,0.0031]
["bitfinex","BTCUSD",1643542311540,0.089214,38110.0,38102.0,0.0031]
["bitfinex","BTCUSD",1643542311737,0.34186398,38110.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542311936,0.5638423,38110.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542312136,0.7640023,38110.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542312340,0.289374,38110.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542312536,0.4648035,38110.0,38108.0,0.00063617]
["bitfinex","BTCUSD",1643542312738,0.2352418,38103.0,38102.0,0.0031]
["bitfinex","BTCUSD",1643542316668,0.2352418,38103.0,38102.0,0.00299062]
["bitfinex","BTCUSD",1643542319708,0.3244558,38103.0,38102.0,0.00299062]
["bitfinex","BTCUSD",1643542320309,0.4244558,38103.0,38102.0,0.00299062]
["bitfinex","BTCUSD",1643542321415,0.68101318,38103.0,38102.0,0.00299062]
["bitfinex","BTCUSD",1643542322210,0.00441441,38101.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542322411,0.28061939,38101.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542322668,0.38061939,38101.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542322865,0.27483435,38100.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542323063,0.05441441,38101.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542323465,0.00441441,38101.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542323664,0.05441441,38101.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542323863,0.00441441,38101.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542326165,0.00441441,38101.0,38098.0,0.00276905]
["bitfinex","BTCUSD",1643542327217,0.00441441,38101.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542327516,0.00441441,38101.0,38098.0,0.00276905]
["bitfinex","BTCUSD",1643542328416,0.00441441,38101.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542328617,0.00441441,38101.0,38098.0,0.00276905]
["bitfinex","BTCUSD",1643542329617,0.00441441,38101.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542329818,0.00441441,38101.0,38098.0,0.00276905]
["bitfinex","BTCUSD",1643542330762,0.00441441,38101.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542330966,0.00441441,38101.0,38098.0,0.00276905]
["bitfinex","BTCUSD",1643542331463,0.24262459,38100.0,38098.0,0.00276905]
["bitfinex","BTCUSD",1643542332065,0.24262459,38100.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542332265,0.24262459,38100.0,38098.0,0.00276906]
["bitfinex","BTCUSD",1643542333265,0.24262459,38100.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542333466,0.24262459,38100.0,38098.0,0.00276906]
["bitfinex","BTCUSD",1643542333667,0.38183859,38100.0,38098.0,0.00276906]
["bitfinex","BTCUSD",1643542334328,0.38183859,38100.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542334729,0.38183859,38100.0,38098.0,0.00276821]
["bitfinex","BTCUSD",1643542334934,0.29262459,38100.0,38098.0,0.00276821]
["bitfinex","BTCUSD",1643542335435,0.38183859,38100.0,38098.0,0.00276821]
["bitfinex","BTCUSD",1643542335632,0.38183859,38100.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542335831,0.38183859,38100.0,38098.0,0.00276821]
["bitfinex","BTCUSD",1643542336331,0.33183859,38100.0,38098.0,0.00276821]
["bitfinex","BTCUSD",1643542336733,0.33183859,38100.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542336932,0.33183859,38100.0,38098.0,0.00276821]
["bitfinex","BTCUSD",1643542337567,0.43183859,38100.0,38098.0,0.00276821]
["bitfinex","BTCUSD",1643542337968,0.43183859,38100.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542338163,0.43183859,38100.0,38098.0,0.00238817]
["bitfinex","BTCUSD",1643542338363,0.33183859,38100.0,38098.0,0.00238817]
["bitfinex","BTCUSD",1643542338564,0.38183859,38100.0,38098.0,0.00238817]
["bitfinex","BTCUSD",1643542339364,0.38183859,38100.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542339566,0.33183859,38100.0,38098.0,0.00238817]
["bitfinex","BTCUSD",1643542340368,0.089214,38100.0,38098.0,0.00238817]
["bitfinex","BTCUSD",1643542340572,0.00441441,38101.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542340769,0.00441441,38101.0,38098.0,0.00238817]
["bitfinex","BTCUSD",1643542341432,0.27576123,38101.0,38098.0,0.00238817]
["bitfinex","BTCUSD",1643542341631,0.27576123,38101.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542341828,0.27576123,38101.0,38098.0,0.00276735]
["bitfinex","BTCUSD",1643542342329,0.089214,38100.0,38098.0,0.00276735]
["bitfinex","BTCUSD",1643542342729,0.139214,38100.0,38098.0,0.00276735]
["bitfinex","BTCUSD",1643542342931,0.3808508,38100.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542343135,0.139214,38100.0,38098.0,0.00276735]
["bitfinex","BTCUSD",1643542343533,0.38834374,38100.0,38098.0,0.00276735]
["bitfinex","BTCUSD",1643542343731,0.139214,38100.0,38098.0,0.00276735]
["bitfinex","BTCUSD",1643542344131,0.139214,38100.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542344331,0.139214,38100.0,38098.0,0.00276735]
["bitfinex","BTCUSD",1643542345159,0.38113662,38100.0,38098.0,0.00276735]
["bitfinex","BTCUSD",1643542345360,0.139214,38100.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542345560,0.139214,38100.0,38098.0,0.00276735]
["bitfinex","BTCUSD",1643542345960,0.38312781,38100.0,38098.0,0.00276735]
["bitfinex","BTCUSD",1643542346160,0.139214,38100.0,38098.0,0.00276735]
["bitfinex","BTCUSD",1643542346560,0.139214,38100.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542346761,0.38398499,38100.0,38098.0,0.00276735]
["bitfinex","BTCUSD",1643542347162,0.38616242,38100.0,38098.0,0.00276735]
["bitfinex","BTCUSD",1643542347359,0.139214,38100.0,38098.0,0.00276735]
["bitfinex","BTCUSD",1643542347760,0.139214,38100.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542347962,0.139214,38100.0,38098.0,0.00276735]
["bitfinex","BTCUSD",1643542350014,0.139214,38100.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542350312,0.139214,38100.0,38098.0,0.00276735]
["bitfinex","BTCUSD",1643542351214,0.139214,38100.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542351413,0.139214,38100.0,38098.0,0.00238817]
["bitfinex","BTCUSD",1643542351616,0.32134682,38101.0,38098.0,0.00238817]
["bitfinex","BTCUSD",1643542352564,0.27134682,38101.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542352760,0.05,38105.0,38098.0,0.00238816]
["bitfinex","BTCUSD",1643542352959,0.31045763,38106.0,38098.0,0.00238816]
["bitfinex","BTCUSD",1643542353159,0.34783157,38106.0,38098.0,0.00238816]
["bitfinex","BTCUSD",1643542353664,0.31210487,38103.0,38098.0,0.002]
["bitfinex","BTCUSD",1643542353859,0.31210487,38103.0,38099.0,0.0038665]
["bitfinex","BTCUSD",1643542353860,0.25159088,38102.0,38099.0,0.0038665]
["bitfinex","BTCUSD",1643542354060,0.24371352,38102.0,38099.0,0.0038665]
["bitfinex","BTCUSD",1643542354259,0.38892525,38103.0,38099.0,0.0038665]
["bitfinex","BTCUSD",1643542354461,0.089214,38102.0,38099.0,0.0038665]
["bitfinex","BTCUSD",1643542354859,0.089214,38102.0,38099.0,0.0031]
["bitfinex","BTCUSD",1643542355062,0.089214,38102.0,38099.0,0.00386649]
["bitfinex","BTCUSD",1643542355260,0.33570016,38102.0,38099.0,0.00386649]
["bitfinex","BTCUSD",1643542355961,0.43570016,38102.0,38099.0,0.00386649]
["bitfinex","BTCUSD",1643542356160,0.43570016,38102.0,38099.0,0.0031]
["bitfinex","BTCUSD",1643542356432,0.43570016,38102.0,38099.0,0.00386649]
["bitfinex","BTCUSD",1643542357227,0.43570016,38102.0,38098.0,0.00086649]
["bitfinex","BTCUSD",1643542357428,0.43570016,38102.0,38099.0,0.00076649]
["bitfinex","BTCUSD",1643542357727,0.43204358,38102.0,38099.0,0.00076649]
["bitfinex","BTCUSD",1643542358529,0.43204358,38102.0,38098.0,0.00086649]
["bitfinex","BTCUSD",1643542358830,0.189214,38102.0,38098.0,0.00086649]
["bitfinex","BTCUSD",1643542359032,0.43208071,38102.0,38098.0,0.00086649]
["bitfinex","BTCUSD",1643542359230,0.43462892,38102.0,38098.0,0.00086649]
["bitfinex","BTCUSD",1643542359431,0.189214,38102.0,38098.0,0.00086649]
["bitfinex","BTCUSD",1643542360062,0.43273285,38102.0,38098.0,0.00086649]
["bitfinex","BTCUSD",1643542360356,0.189214,38102.0,38098.0,0.00086649]
["bitfinex","BTCUSD",1643542360557,0.43255071,38102.0,38098.0,0.00086649]
["bitfinex","BTCUSD",1643542360756,0.189214,38102.0,38098.0,0.00086649]
["bitfinex","BTCUSD",1643542361158,0.189214,38102.0,38094.0,0.32708077]
["bitfinex","BTCUSD",1643542361561,0.48892525,38103.0,38094.0,0.32708077]
["bitfinex","BTCUSD",1643542362358,0.27679796,38097.0,38094.0,0.32708077]
["bitfinex","BTCUSD",1643542362959,0.27679796,38097.0,38095.0,0.089214]
["bitfinex","BTCUSD",1643542363561,0.17682038,38103.0,38094.0,0.32708077]
["bitfinex","BTCUSD",1643542363820,0.1,38103.0,38094.0,0.32708077]
["bitfinex","BTCUSD",1643542364020,0.05,38102.0,38094.0,0.32708077]
["bitfinex","BTCUSD",1643542364227,0.05,38102.0,38092.0,0.62226798]
["bitfinex","BTCUSD",1643542364422,0.05,38102.0,38093.0,1.02049005]
["bitfinex","BTCUSD",1643542364625,0.61374985,38105.0,38098.0,0.25786879]
["bitfinex","BTCUSD",1643542364822,0.09813978,38103.0,38098.0,0.25786879]
["bitfinex","BTCUSD",1643542365826,0.61374985,38105.0,38098.0,0.25786879]
["bitfinex","BTCUSD",1643542366029,0.1754295,38107.0,38099.0,0.24103087]
["bitfinex","BTCUSD",1643542366030,0.00076042,38102.0,38099.0,0.24103087]
["bitfinex","BTCUSD",1643542366229,0.00076042,38102.0,38100.0,0.089214]
["bitfinex","BTCUSD",1643542366427,0.00076042,38102.0,38101.0,1.00264998]
["bitfinex","BTCUSD",1643542366624,0.01870373,38114.0,38102.0,0.93245488]
["bitfinex","BTCUSD",1643542366828,0.01870373,38114.0,38103.0,0.25264998]
["bitfinex","BTCUSD",1643542367025,0.01870373,38114.0,38109.0,0.28784702]
["bitfinex","BTCUSD",1643542367026,0.30336092,38114.0,38109.0,0.28784702]
["bitfinex","BTCUSD",1643542367573,0.30336092,38114.0,38110.0,0.089214]
["bitfinex","BTCUSD",1643542367969,0.30336092,38114.0,38109.0,0.28784702]
["bitfinex","BTCUSD",1643542368170,0.30336092,38114.0,38105.0,0.37654998]
["bitfinex","BTCUSD",1643542368367,0.30336092,38114.0,38106.0,0.257034]
["bitfinex","BTCUSD",1643542368567,0.28465719,38114.0,38106.0,0.257034]
["bitfinex","BTCUSD",1643542368768,0.44936496,38116.0,38106.0,0.257034]
["bitfinex","BTCUSD",1643542368968,0.37393546,38116.0,38106.0,0.257034]
["bitfinex","BTCUSD",1643542369168,0.02097699,38115.0,38109.0,0.30624442]
["bitfinex","BTCUSD",1643542369567,0.37393546,38116.0,38106.0,0.25849403]
["bitfinex","BTCUSD",1643542369768,0.31413949,38114.0,38106.0,0.25849403]
["bitfinex","BTCUSD",1643542370570,0.31413949,38114.0,38107.0,0.089214]
["bitfinex","BTCUSD",1643542370773,0.31413949,38114.0,38108.0,0.23867296]
["bitfinex","BTCUSD",1643542370971,0.37393546,38116.0,38108.0,0.23867296]
["bitfinex","BTCUSD",1643542370972,0.00075852,38112.0,38108.0,0.23867296]
["bitfinex","BTCUSD",1643542371171,0.00075852,38112.0,38106.0,0.25834254]
["bitfinex","BTCUSD",1643542371443,0.00075852,38112.0,38111.0,0.30728212]
["bitfinex","BTCUSD",1643542371838,0.00075852,38112.0,38111.0,0.39649612]
["bitfinex","BTCUSD",1643542372237,0.00075852,38113.0,38111.0,0.39649612]
["bitfinex","BTCUSD",1643542372437,0.00075852,38113.0,38111.0,0.30728212]
["bitfinex","BTCUSD",1643542372839,0.00075852,38113.0,38106.0,0.27830668]
["bitfinex","BTCUSD",1643542373038,0.09889653,38115.0,38106.0,0.22047747]
["bitfinex","BTCUSD",1643542373839,0.31019387,38111.0,38106.0,0.22047747]
["bitfinex","BTCUSD",1643542374439,0.31019387,38111.0,38107.0,0.089214]
["bitfinex","BTCUSD",1643542374642,0.31019387,38111.0,38106.0,0.22047747]
["bitfinex","BTCUSD",1643542374839,0.31019387,38111.0,38105.0,0.1239]
["bitfinex","BTCUSD",1643542375079,0.31019387,38111.0,38106.0,0.23556557]
["bitfinex","BTCUSD",1643542375272,0.30974096,38111.0,38105.0,0.1239]
["bitfinex","BTCUSD",1643542375673,0.00076005,38110.0,38105.0,0.1239]
["bitfinex","BTCUSD",1643542376274,0.00076005,38110.0,38106.0,0.089214]
["bitfinex","BTCUSD",1643542376677,0.30974096,38111.0,38106.0,0.089214]
["bitfinex","BTCUSD",1643542376876,0.00076005,38110.0,38105.0,0.1239]
["bitfinex","BTCUSD",1643542377775,0.30974096,38111.0,38106.0,0.089214]
["bitfinex","BTCUSD",1643542377976,0.30974096,38111.0,38105.0,0.1239]
["bitfinex","BTCUSD",1643542378276,0.00076005,38109.0,38105.0,0.1239]
["bitfinex","BTCUSD",1643542378475,0.00076005,38109.0,38106.0,0.089214]
["bitfinex","BTCUSD",1643542379112,0.30974096,38111.0,38106.0,0.089214]
["bitfinex","BTCUSD",1643542379314,0.00076005,38109.0,38105.0,0.1239]
["bitfinex","BTCUSD",1643542379512,0.00076005,38109.0,38106.0,0.089214]
["bitfinex","BTCUSD",1643542380312,0.30974096,38111.0,38106.0,0.089214]
["bitfinex","BTCUSD",1643542380514,0.00076005,38109.0,38105.0,0.1239]
["bitfinex","BTCUSD",1643542380714,0.00076005,38109.0,38106.0,0.089214]
["bitfinex","BTCUSD",1643542381513,0.30974096,38111.0,38106.0,0.089214]
["bitfinex","BTCUSD",1643542381714,0.00076005,38109.0,38105.0,0.1239]
["bitfinex","BTCUSD",1643542381913,0.00019498,38109.0,38105.0,0.1239]
["bitfinex","BTCUSD",1643542382863,0.30974096,38111.0,38105.0,0.1239]
["bitfinex","BTCUSD",1643542384067,0.31012168,38111.0,38105.0,0.1239]
["bitfinex","BTCUSD",1643542384265,0.00038072,38111.0,38105.0,0.1239]
["bitfinex","BTCUSD",1643542384666,0.00038072,38111.0,38106.0,0.089214]
["bitfinex","BTCUSD",1643542385170,0.3099469,38113.0,38106.0,0.089214]
["bitfinex","BTCUSD",1643542385366,0.00075862,38111.0,38105.0,0.1239]
["bitfinex","BTCUSD",1643542385566,0.00075862,38111.0,38106.0,0.089214]
["bitfinex","BTCUSD",1643542386312,0.3099469,38113.0,38106.0,0.089214]
["bitfinex","BTCUSD",1643542386512,0.00075862,38111.0,38105.0,0.1239]
["bitfinex","BTCUSD",1643542386712,0.00075862,38111.0,38106.0,0.089214]
["bitfinex","BTCUSD",1643542387513,0.3099469,38113.0,38106.0,0.089214]
["bitfinex","BTCUSD",1643542387716,0.00075862,38111.0,38105.0,0.1239]
["bitfinex","BTCUSD",1643542387914,0.00075862,38111.0,38106.0,0.089214]
["bitfinex","BTCUSD",1643542388613,0.3099469,38113.0,38106.0,0.089214]
["bitfinex","BTCUSD",1643542388815,0.00075862,38111.0,38105.0,0.1239]
["bitfinex","BTCUSD",1643542389015,0.00075862,38111.0,38106.0,0.089214]
["bitfinex","BTCUSD",1643542389618,0.00075862,38111.0,38105.0,0.1239]
["bitfinex","BTCUSD",1643542389817,0.24690334,38112.0,38105.0,0.1239]
["bitfinex","BTCUSD",1643542390077,0.00075862,38111.0,38105.0,0.1239]
["bitfinex","BTCUSD",1643542390867,0.00075862,38111.0,38108.0,0.30064048]
["bitfinex","BTCUSD",1643542391068,0.28784334,38116.0,38108.0,0.30064048]
["bitfinex","BTCUSD",1643542391270,0.00075861,38111.0,38108.0,0.30064048]
["bitfinex","BTCUSD",1643542392171,0.25133578,38117.0,38108.0,0.30064048]
["bitfinex","BTCUSD",1643542392367,0.23893372,38118.0,38108.0,0.30064048]
["bitfinex","BTCUSD",1643542392571,0.00075863,38111.0,38108.0,0.30064048]
["bitfinex","BTCUSD",1643542392773,0.00075863,38111.0,38109.0,0.089214]
["bitfinex","BTCUSD",1643542393570,0.31606782,38117.0,38108.0,0.30064048]
["bitfinex","BTCUSD",1643542393814,0.00075863,38112.0,38108.0,0.30064048]
["bitfinex","BTCUSD",1643542394615,0.31606782,38117.0,38108.0,0.30064048]
["bitfinex","BTCUSD",1643542395015,0.00075863,38112.0,38108.0,0.30064048]
["bitfinex","BTCUSD",1643542395216,0.00075863,38112.0,38109.0,0.089214]
["bitfinex","BTCUSD",1643542395420,0.00075863,38112.0,38109.0,0.30938041]
["bitfinex","BTCUSD",1643542395818,0.33625823,38117.0,38109.0,0.30938041]
["bitfinex","BTCUSD",1643542396019,0.33625823,38117.0,38108.0,0.30064048]
["bitfinex","BTCUSD",1643542396220,0.00075863,38112.0,38109.0,0.21903288]
["bitfinex","BTCUSD",1643542396418,0.00075863,38112.0,38110.0,0.089214]
["bitfinex","BTCUSD",1643542396619,0.00075863,38112.0,38111.0,0.46785863]
["bitfinex","BTCUSD",1643542396819,0.00075863,38112.0,38111.0,0.089214]
["bitfinex","BTCUSD",1643542397119,0.31606782,38117.0,38109.0,0.23544745]
["bitfinex","BTCUSD",1643542397319,0.00075863,38113.0,38109.0,0.2263848]
["bitfinex","BTCUSD",1643542397567,0.00075863,38113.0,38110.0,0.089214]
["bitfinex","BTCUSD",1643542398362,0.22968162,38113.0,38110.0,0.089214]
["bitfinex","BTCUSD",1643542398564,0.23044025,38113.0,38109.0,0.089214]
["bitfinex","BTCUSD",1643542398763,0.23044025,38113.0,38109.0,0.30790059]
["bitfinex","BTCUSD",1643542398962,0.23044025,38113.0,38109.0,0.089214]
["bitfinex","BTCUSD",1643542399463,0.22968162,38113.0,38109.0,0.089214]
["bitfinex","BTCUSD",1643542399662,0.23044025,38113.0,38109.0,0.089214]
["bitfinex","BTCUSD",1643542399862,0.23044025,38113.0,38109.0,0.30725357]
["bitfinex","BTCUSD",1643542400063,0.00075863,38113.0,38109.0,0.30709003]
["bitfinex","BTCUSD",1643542400263,0.00075863,38113.0,38109.0,0.089214]
["bitfinex","BTCUSD",1643542400665,0.31606782,38117.0,38109.0,0.089214]
["bitfinex","BTCUSD",1643542400867,0.00075863,38113.0,38108.0,0.30064048]
["bitfinex","BTCUSD",1643542401068,0.00075863,38113.0,38109.0,0.089214]
["bitfinex","BTCUSD",1643542401512,0.00075863,38113.0,38109.0,0.30782516]
["bitfinex","BTCUSD",1643542401712,0.00075863,38113.0,38109.0,0.089214]
["bitfinex","BTCUSD",1643542401913,0.26718117,38115.0,38109.0,0.089214]
["bitfinex","BTCUSD",1643542402113,0.00075863,38113.0,38109.0,0.089214]
["bitfinex","BTCUSD",1643542402714,0.00075863,38113.0,38105.0,0.1239]
["bitfinex","BTCUSD",1643542403514,0.00075863,38111.0,38106.0,0.21906601]
["bitfinex","BTCUSD",1643542404015,0.00075863,38111.0,38107.0,0.089214]
["bitfinex","BTCUSD",1643542404413,0.26718117,38115.0,38108.0,0.21731025]
["bitfinex","BTCUSD",1643542404614,0.00075863,38111.0,38106.0,0.23567358]
["bitfinex","BTCUSD",1643542404813,0.00075863,38111.0,38107.0,0.089214]
["bitfinex","BTCUSD",1643542405069,0.00075863,38111.0,38110.0,0.25277499]
["bitfinex","BTCUSD",1643542405266,0.2976295,38124.0,38111.0,0.789214]
["bitfinex","BTCUSD",1643542405466,0.2976295,38124.0,38112.0,0.24397539]
["bitfinex","BTCUSD",1643542405467,0.0191098,38116.0,38112.0,0.24397539]
["bitfinex","BTCUSD",1643542405669,0.2976295,38124.0,38113.0,0.089214]
["bitfinex","BTCUSD",1643542405865,0.25450654,38120.0,38111.0,0.34701284]
["bitfinex","BTCUSD",1643542406065,0.25450654,38120.0,38116.0,0.23382307]
["bitfinex","BTCUSD",1643542406265,0.59899928,38122.0,38116.0,0.23391562]
["bitfinex","BTCUSD",1643542406467,0.23369928,38122.0,38116.0,0.23391562]
["bitfinex","BTCUSD",1643542407168,0.38250517,38121.0,38116.0,9.255e-05]
["bitfinex","BTCUSD",1643542407367,0.29329117,38121.0,38116.0,9.255e-05]
["bitfinex","BTCUSD",1643542407567,0.089214,38120.0,38116.0,9.255e-05]
["bitfinex","BTCUSD",1643542408367,0.08993377,38120.0,38116.0,9.255e-05]
["bitfinex","BTCUSD",1643542409316,0.089214,38120.0,38116.0,9.255e-05]
["bitfinex","BTCUSD",1643542409514,0.08993377,38120.0,38116.0,9.255e-05]
["bitfinex","BTCUSD",1643542410516,0.089214,38120.0,38116.0,9.255e-05]
["bitfinex","BTCUSD",1643542410720,0.08990487,38120.0,38116.0,9.255e-05]
["bitfinex","BTCUSD",1643542411716,0.089214,38120.0,38116.0,9.255e-05]
["bitfinex","BTCUSD",1643542411917,0.08990487,38120.0,38116.0,9.255e-05]
["bitfinex","BTCUSD",1643542412772,0.089214,38120.0,38116.0,9.255e-05]
["bitfinex","BTCUSD",1643542412974,0.00069087,38120.0,38116.0,9.255e-05]
["bitfinex","BTCUSD",1643542413974,0.02028406,38121.0,38116.0,9.255e-05]
["bitfinex","BTCUSD",1643542414171,0.00069737,38120.0,38116.0,9.255e-05]
["bitfinex","BTCUSD",1643542415172,0.02028406,38121.0,38116.0,9.255e-05]
["bitfinex","BTCUSD",1643542415373,0.00069737,38120.0,38116.0,9.255e-05]
["bitfinex","BTCUSD",1643542415874,0.00069737,38120.0,38116.0,0.25274253]
["bitfinex","BTCUSD",1643542416077,0.00069737,38120.0,38117.0,0.089214]
["bitfinex","BTCUSD",1643542416319,0.00069737,38120.0,38119.0,0.25161133]
["bitfinex","BTCUSD",1643542416619,0.00069737,38120.0,38119.0,0.44091788]
["bitfinex","BTCUSD",1643542417418,0.00069737,38120.0,38119.0,0.45369788]
["bitfinex","BTCUSD",1643542417619,0.27959203,38129.0,38119.0,0.70643861]
["bitfinex","BTCUSD",1643542417620,0.01937929,38125.0,38119.0,0.70643861]
["bitfinex","BTCUSD",1643542417821,0.0006959,38121.0,38120.0,0.089214]
["bitfinex","BTCUSD",1643542418027,0.0006959,38121.0,38120.0,0.42436943]
["bitfinex","BTCUSD",1643542418219,0.00040461,38121.0,38120.0,0.42436943]
["bitfinex","BTCUSD",1643542418421,0.00040461,38121.0,38120.0,0.08930655]
["bitfinex","BTCUSD",1643542418625,0.00040461,38121.0,38120.0,9.255e-05]
["bitfinex","BTCUSD",1643542418821,0.22525249,38127.0,38120.0,9.255e-05]
["bitfinex","BTCUSD",1643542419023,0.089214,38126.0,38120.0,9.255e-05]
["bitfinex","BTCUSD",1643542419322,0.22525249,38127.0,38120.0,9.255e-05]
["bitfinex","BTCUSD",1643542419524,0.01864212,38125.0,38120.0,9.255e-05]
["bitfinex","BTCUSD",1643542420372,0.22525249,38127.0,38120.0,9.255e-05]
["bitfinex","BTCUSD",1643542420975,0.22525249,38127.0,38120.0,0.08930655]
["bitfinex","BTCUSD",1643542421376,0.22525249,38127.0,38120.0,9.255e-05]
["bitfinex","BTCUSD",1643542421977,0.24583621,38127.0,38120.0,9.255e-05]
["bitfinex","BTCUSD",1643542422376,0.22525249,38127.0,38120.0,9.255e-05]
["bitfinex","BTCUSD",1643542422776,0.00075601,38125.0,38120.0,9.255e-05]
["bitfinex","BTCUSD",1643542423177,0.00075601,38125.0,38123.0,0.28460558]
["bitfinex","BTCUSD",1643542423376,0.00075601,38125.0,38123.0,0.28469813]
["bitfinex","BTCUSD",1643542423828,0.27959203,38129.0,38123.0,9.255e-05]
["bitfinex","BTCUSD",1643542424019,0.00075601,38126.0,38123.0,9.255e-05]
["bitfinex","BTCUSD",1643542425020,0.08473432,38129.0,38123.0,9.255e-05]
["bitfinex","BTCUSD",1643542425219,0.00075601,38126.0,38123.0,9.255e-05]
["bitfinex","BTCUSD",1643542426020,0.08473432,38129.0,38123.0,9.255e-05]
["bitfinex","BTCUSD",1643542426426,0.00075601,38126.0,38123.0,9.255e-05]
["bitfinex","BTCUSD",1643542427422,0.089214,38128.0,38123.0,9.255e-05]
["bitfinex","BTCUSD",1643542427671,0.00075601,38126.0,38123.0,9.255e-05]
["bitfinex","BTCUSD",1643542428470,0.01309,38126.0,38104.0,0.01278]
["bitfinex","BTCUSD",1643542428674,0.01309,38126.0,38118.0,9.254e-05]
["bitfinex","BTCUSD",1643542428675,0.27611389,38126.0,38118.0,9.254e-05]
["bitfinex","BTCUSD",1643542428869,0.72120802,38125.0,38118.0,9.254e-05]
["bitfinex","BTCUSD",1643542429072,0.189214,38124.0,38118.0,9.254e-05]
["bitfinex","BTCUSD",1643542429268,0.25264998,38123.0,38118.0,9.254e-05]
["bitfinex","BTCUSD",1643542429468,0.32371637,38122.0,38118.0,9.254e-05]
["bitfinex","BTCUSD",1643542429669,0.56139401,38121.0,38118.0,9.254e-05]
["bitfinex","BTCUSD",1643542429870,0.18381252,38120.0,38118.0,9.254e-05]
["bitfinex","BTCUSD",1643542432418,0.2624773,38119.0,38118.0,9.254e-05]
["bitfinex","BTCUSD",1643542432618,0.3516913,38119.0,38118.0,9.254e-05]
["bitfinex","BTCUSD",1643542432819,0.4016913,38119.0,38118.0,9.254e-05]
["bitfinex","BTCUSD",1643542435979,0.3516913,38119.0,38118.0,9.254e-05]
["bitfinex","BTCUSD",1643542439425,0.41732084,38119.0,38118.0,9.254e-05]
["bitfinex","BTCUSD",1643542440121,0.3516913,38119.0,38118.0,9.254e-05]
["bitfinex","BTCUSD",1643542440321,0.4016913,38119.0,38118.0,9.254e-05]
["bitfinex","BTCUSD",1643542441723,0.3516913,38119.0,38118.0,9.254e-05]
["bitfinex","BTCUSD",1643542442768,0.4016913,38119.0,38118.0,9.254e-05]
["bitfinex","BTCUSD",1643542444772,0.3516913,38119.0,38118.0,9.254e-05]
["bitfinex","BTCUSD",1643542448729,0.089214,38119.0,38118.0,9.254e-05]
["bitfinex","BTCUSD",1643542449329,0.3338378,38119.0,38118.0,9.254e-05]
["bitfinex","BTCUSD",1643542451276,0.46510084,38119.0,38118.0,9.254e-05]
["bitfinex","BTCUSD",1643542451473,0.51510084,38119.0,38118.0,9.254e-05]
["bitfinex","BTCUSD",1643542451674,0.3838378,38119.0,38118.0,9.254e-05]
["bitfinex","BTCUSD",1643542452576,0.3838378,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542453373,0.3338378,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542454025,0.3838378,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542455826,0.4338378,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542456026,0.44127836,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542457327,0.61666346,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542457973,0.44127836,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542458272,0.19665456,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542458470,0.44291429,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542460676,0.44098621,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542460876,0.44394651,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542461077,0.09665456,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542461319,0.3366463,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542461520,0.34037125,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542462420,0.44037125,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542462643,0.189214,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542467479,0.25483802,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542469121,0.51705949,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542469922,0.51308701,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542470122,0.46366419,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542470822,0.45681174,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542471122,0.39211097,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542471325,0.39294676,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542471524,0.39053703,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542471723,0.39230878,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542472125,0.39023539,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542472326,0.39181959,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542472575,0.139214,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542473972,0.40127017,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542474171,0.139214,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542474773,0.39338788,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542475173,0.40196717,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542475373,0.39241321,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542475574,0.139214,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542475779,0.39375011,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542476175,0.3970201,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542476424,0.39864307,38119.0,38118.0,2.171e-05]
["bitfinex","BTCUSD",1643542477024,0.089214,38118.0,38110.0,0.0006369]
["bitfinex","BTCUSD",1643542477225,0.08669495,38113.0,38110.0,0.0006369]
["bitfinex","BTCUSD",1643542477427,0.24248066,38112.0,38110.0,0.0006369]
["bitfinex","BTCUSD",1643542477628,0.089214,38111.0,38110.0,0.0006369]
["bitfinex","BTCUSD",1643542477828,0.35922051,38111.0,38104.0,0.00254798]
["bitfinex","BTCUSD",1643542478026,0.45922051,38111.0,38109.0,0.00063692]
["bitfinex","BTCUSD",1643542478226,0.78701137,38110.0,38109.0,0.00063692]
["bitfinex","BTCUSD",1643542478535,0.87622537,38110.0,38109.0,0.00063692]
["bitfinex","BTCUSD",1643542479127,0.22925749,38104.0,38102.0,0.37842084]
["bitfinex","BTCUSD",1643542479429,0.22925749,38104.0,38102.0,0.00406899]
["bitfinex","BTCUSD",1643542480270,0.22925749,38104.0,38102.0,0.00152084]
["bitfinex","BTCUSD",1643542480870,0.089214,38103.0,38102.0,0.00152084]
["bitfinex","BTCUSD",1643542481075,0.22925749,38104.0,38102.0,0.00152084]
["bitfinex","BTCUSD",1643542493227,0.089214,38103.0,38102.0,0.00152084]
["bitfinex","BTCUSD",1643542493429,0.22925749,38104.0,38102.0,0.00152084]
["bitfinex","BTCUSD",1643542497481,0.089214,38103.0,38102.0,0.00152084]
["bitfinex","BTCUSD",1643542498282,0.22925749,38104.0,38102.0,0.00152084]
["bitfinex","BTCUSD",1643542498482,0.22925749,38104.0,38102.0,0.00141184]
["bitfinex","BTCUSD",1643542498683,0.26735056,38109.0,38102.0,0.00141184]
["bitfinex","BTCUSD",1643542498932,0.089214,38108.0,38102.0,0.00141184]
["bitfinex","BTCUSD",1643542499129,0.24203389,38109.0,38102.0,0.00141184]
["bitfinex","BTCUSD",1643542499534,0.30173241,38110.0,38105.0,1.72297465]
["bitfinex","BTCUSD",1643542499729,0.24350352,38106.0,38104.0,0.00063708]
["bitfinex","BTCUSD",1643542500729,0.24350352,38106.0,38102.0,0.00141184]
["bitfinex","BTCUSD",1643542500929,0.24350352,38106.0,38103.0,0.00063709]
["bitfinex","BTCUSD",1643542501828,0.24350352,38106.0,38102.0,0.00141184]
["bitfinex","BTCUSD",1643542502029,0.24350352,38106.0,38103.0,0.0006371]
["bitfinex","BTCUSD",1643542503074,0.24350352,38106.0,38102.0,0.00141184]
["bitfinex","BTCUSD",1643542503373,0.24350352,38106.0,38103.0,0.0006371]
["bitfinex","BTCUSD",1643542503972,0.01872361,38107.0,38103.0,0.0006371]
["bitfinex","BTCUSD",1643542504376,0.24082997,38109.0,38102.0,0.00141184]
["bitfinex","BTCUSD",1643542504674,0.30173241,38110.0,38103.0,0.00063709]
["bitfinex","BTCUSD",1643542504879,0.47031419,38109.0,38103.0,0.00063709]
["bitfinex","BTCUSD",1643542505273,0.46885926,38109.0,38103.0,0.00063709]
["bitfinex","BTCUSD",1643542505475,0.46885926,38109.0,38102.0,0.00141184]
["bitfinex","BTCUSD",1643542505674,0.46885926,38109.0,38104.0,0.00063708]
["bitfinex","BTCUSD",1643542506525,0.4879277,38109.0,38104.0,0.00063708]
["bitfinex","BTCUSD",1643542506726,0.4879277,38109.0,38102.0,0.00141184]
["bitfinex","BTCUSD",1643542506926,0.4879277,38109.0,38105.0,0.00063707]
["bitfinex","BTCUSD",1643542506927,0.46885926,38109.0,38105.0,0.00063707]
["bitfinex","BTCUSD",1643542507225,0.089214,38108.0,38105.0,0.00063707]
["bitfinex","BTCUSD",1643542507429,0.24135369,38107.0,38105.0,0.00063707]
["bitfinex","BTCUSD",1643542507826,0.24135369,38107.0,38102.0,0.00141184]
["bitfinex","BTCUSD",1643542508027,0.47494062,38109.0,38104.0,0.00063708]
["bitfinex","BTCUSD",1643542508226,0.089214,38108.0,38104.0,0.00063708]
["bitfinex","BTCUSD",1643542508626,0.47494062,38109.0,38104.0,0.00063708]
["bitfinex","BTCUSD",1643542509025,0.47494062,38109.0,38100.0,0.26469001]
["bitfinex","BTCUSD",1643542509227,0.47494062,38109.0,38105.0,0.00063707]
["bitfinex","BTCUSD",1643542509431,0.089214,38108.0,38105.0,0.00063707]
["bitfinex","BTCUSD",1643542509829,0.23987823,38107.0,38105.0,0.00063707]
["bitfinex","BTCUSD",1643542510287,0.23987823,38107.0,38100.0,0.26469001]
["bitfinex","BTCUSD",1643542510288,0.47801536,38109.0,38100.0,0.26469001]
["bitfinex","BTCUSD",1643542510488,0.47801536,38109.0,38104.0,0.00063708]
["bitfinex","BTCUSD",1643542511492,0.47801536,38109.0,38100.0,0.26469001]
["bitfinex","BTCUSD",1643542511692,0.47801536,38109.0,38105.0,0.00063707]
["bitfinex","BTCUSD",1643542512494,0.49865879,38109.0,38105.0,0.00063707]
["bitfinex","BTCUSD",1643542512699,0.00063707,38105.0,38100.0,0.25706801]
["bitfinex","BTCUSD",1643542512898,0.00063707,38105.0,38101.0,0.086004]
["bitfinex","BTCUSD",1643542513098,0.00063707,38105.0,38100.0,0.25706801]
["bitfinex","BTCUSD",1643542514222,0.00063707,38105.0,38101.0,0.00063713]
["bitfinex","BTCUSD",1643542515022,0.00063707,38105.0,38096.0,0.33208139]
["bitfinex","BTCUSD",1643542515226,0.00063707,38105.0,38101.0,0.00063713]
["bitfinex","BTCUSD",1643542516025,0.27503012,38102.0,38101.0,0.00063713]
["bitfinex","BTCUSD",1643542516227,0.27503012,38102.0,38096.0,0.33208139]
["bitfinex","BTCUSD",1643542516428,0.27503012,38102.0,38101.0,0.00063713]
["bitfinex","BTCUSD",1643542517429,0.27503012,38102.0,38096.0,0.33208139]
["bitfinex","BTCUSD",1643542517682,0.27459429,38102.0,38100.0,0.00063715]
["bitfinex","BTCUSD",1643542518782,0.27459429,38102.0,38096.0,0.33208139]
["bitfinex","BTCUSD",1643542518993,0.27459429,38102.0,38099.0,0.00063716]
["bitfinex","BTCUSD",1643542519983,0.27459429,38102.0,38096.0,0.0031]
["bitfinex","BTCUSD",1643542520183,0.27459429,38102.0,38099.0,0.00132119]
["bitfinex","BTCUSD",1643542521189,0.2731961,38102.0,38099.0,0.00068402]
["bitfinex","BTCUSD",1643542521435,0.2731961,38102.0,38099.0,0.00132119]
["bitfinex","BTCUSD",1643542522431,0.2731961,38102.0,38099.0,0.00068402]
["bitfinex","BTCUSD",1643542522633,0.2731961,38102.0,38099.0,0.00132119]
["bitfinex","BTCUSD",1643542522835,0.00063707,38105.0,38099.0,0.00132119]
["bitfinex","BTCUSD",1643542523035,0.00063707,38105.0,38099.0,0.34318217]
["bitfinex","BTCUSD",1643542523635,0.04364446,38108.0,38099.0,0.342545]
["bitfinex","BTCUSD",1643542523835,0.04364446,38108.0,38100.0,0.00063714]
["bitfinex","BTCUSD",1643542524037,0.24888588,38106.0,38100.0,0.00063714]
["bitfinex","BTCUSD",1643542524836,0.24888588,38106.0,38099.0,0.253334]
["bitfinex","BTCUSD",1643542525082,0.24888588,38106.0,38101.0,0.00063713]
["bitfinex","BTCUSD",1643542526078,0.27001614,38106.0,38099.0,0.00068402]
["bitfinex","BTCUSD",1643542526278,0.24888588,38106.0,38102.0,0.00063712]
["bitfinex","BTCUSD",1643542527278,0.24888588,38106.0,38099.0,0.00068402]
["bitfinex","BTCUSD",1643542527479,0.24888588,38106.0,38102.0,0.00063711]
["bitfinex","BTCUSD",1643542527680,0.24888588,38106.0,38098.0,0.089211]
["bitfinex","BTCUSD",1643542527881,0.24888588,38106.0,38099.0,0.21824017]
["bitfinex","BTCUSD",1643542528183,0.24888588,38106.0,38099.0,0.21789711]
["bitfinex","BTCUSD",1643542528382,0.24888588,38106.0,38097.0,0.23521166]
["bitfinex","BTCUSD",1643542528582,0.27050749,38106.0,38098.0,0.089211]
["bitfinex","BTCUSD",1643542528825,0.27050749,38106.0,38099.0,2.99382702]
["bitfinex","BTCUSD",1643542529027,0.27050749,38106.0,38100.0,0.089211]
["bitfinex","BTCUSD",1643542529227,0.27050749,38106.0,38100.0,0.3069173]
["bitfinex","BTCUSD",1643542529427,0.27050749,38106.0,38100.0,0.30692661]
["bitfinex","BTCUSD",1643542529626,0.27050749,38106.0,38100.0,0.089211]
["bitfinex","BTCUSD",1643542529828,0.27050749,38106.0,38096.0,0.61449027]
["bitfinex","BTCUSD",1643542530427,0.27050749,38106.0,38097.0,0.21743303]
["bitfinex","BTCUSD",1643542530628,0.27050749,38106.0,38098.0,0.089211]
["bitfinex","BTCUSD",1643542531028,0.27050749,38106.0,38100.0,0.00038946]
["bitfinex","BTCUSD",1643542531427,0.24888588,38106.0,38100.0,0.00038946]
["bitfinex","BTCUSD",1643542532027,0.24888588,38106.0,38098.0,0.089211]
["bitfinex","BTCUSD",1643542532228,0.24888588,38106.0,38100.0,0.0007675]
["bitfinex","BTCUSD",1643542532429,0.24888588,38106.0,38100.0,0.0899785]
["bitfinex","BTCUSD",1643542532674,0.2693118,38106.0,38100.0,0.0899785]
["bitfinex","BTCUSD",1643542532875,0.24888588,38106.0,38100.0,0.0899785]
["bitfinex","BTCUSD",1643542533278,0.24888588,38106.0,38100.0,0.089211]
["bitfinex","BTCUSD",1643542533481,0.24888588,38106.0,38100.0,0.0007675]
["bitfinex","BTCUSD",1643542534478,0.24888588,38106.0,38099.0,0.089211]
["bitfinex","BTCUSD",1643542534680,0.24888588,38106.0,38100.0,0.0007675]
["bitfinex","BTCUSD",1643542535277,0.02089616,38107.0,38100.0,0.21780231]
["bitfinex","BTCUSD",1643542535478,0.02089616,38107.0,38101.0,0.089211]
["bitfinex","BTCUSD",1643542535879,0.02089616,38107.0,38102.0,0.22036023]
["bitfinex","BTCUSD",1643542536083,0.02089616,38107.0,38103.0,0.089211]
["bitfinex","BTCUSD",1643542536531,0.35629186,38108.0,38102.0,0.29054126]
["bitfinex","BTCUSD",1643542536731,0.35629186,38108.0,38103.0,0.089211]
["bitfinex","BTCUSD",1643542539134,0.35629186,38108.0,38100.0,0.24172896]
["bitfinex","BTCUSD",1643542539333,0.35629186,38108.0,38101.0,0.089211]
["bitfinex","BTCUSD",1643542539535,0.35620467,38108.0,38101.0,0.089211]
["bitfinex","BTCUSD",1643542539736,0.35620467,38108.0,38101.0,0.19026088]
["bitfinex","BTCUSD",1643542539936,0.35620467,38108.0,38102.0,0.21999223]
["bitfinex","BTCUSD",1643542540178,0.37726145,38108.0,38103.0,0.089211]
["bitfinex","BTCUSD",1643542540375,0.37726145,38108.0,38100.0,0.23004792]
["bitfinex","BTCUSD",1643542540581,0.35620467,38108.0,38101.0,0.089211]
["bitfinex","BTCUSD",1643542540778,0.35620467,38108.0,38102.0,0.23922971]
["bitfinex","BTCUSD",1643542540977,0.35620467,38108.0,38103.0,0.089211]
["bitfinex","BTCUSD",1643542541180,0.35620467,38108.0,38101.0,0.089211]
["bitfinex","BTCUSD",1643542541386,0.35620467,38108.0,38102.0,0.22038091]
["bitfinex","BTCUSD",1643542541576,0.35620467,38108.0,38103.0,0.089211]
["bitfinex","BTCUSD",1643542541980,0.35620467,38108.0,38101.0,0.0945608]
["bitfinex","BTCUSD",1643542542179,0.35620467,38108.0,38102.0,0.40846492]
["bitfinex","BTCUSD",1643542542379,0.35620467,38108.0,38102.0,0.18995913]
["bitfinex","BTCUSD",1643542544527,0.35620467,38108.0,38102.0,0.10074813]
["bitfinex","BTCUSD",1643542544827,0.35620467,38108.0,38103.0,0.089211]
["bitfinex","BTCUSD",1643542545329,0.35620467,38108.0,38102.0,0.089211]
["bitfinex","BTCUSD",1643542545527,0.35620467,38108.0,38102.0,0.18670444]
["bitfinex","BTCUSD",1643542546330,0.37630415,38108.0,38102.0,0.18670444]
["bitfinex","BTCUSD",1643542548879,0.37630415,38108.0,38102.0,0.089211]
["bitfinex","BTCUSD",1643542550182,0.37630415,38108.0,38100.0,0.00068998]
["bitfinex","BTCUSD",1643542550379,0.39773804,38108.0,38100.0,0.00068998]
["bitfinex","BTCUSD",1643542550580,0.35620467,38108.0,38100.0,0.00068998]
["bitfinex","BTCUSD",1643542551183,0.35620467,38108.0,38099.0,0.01278]
["bitfinex","BTCUSD",1643542551428,0.30453913,38101.0,38100.0,0.00068998]
["bitfinex","BTCUSD",1643542552428,0.30453913,38101.0,38099.0,2.76495541]
["bitfinex","BTCUSD",1643542552729,0.30453913,38101.0,38099.0,2.76565837]
["bitfinex","BTCUSD",1643542553727,0.30453913,38101.0,38099.0,2.76495541]
["bitfinex","BTCUSD",1643542555581,0.30453913,38101.0,38100.0,0.25]
["bitfinex","BTCUSD",1643542555779,0.30453913,38101.0,38100.0,0.089211]
["bitfinex","BTCUSD",1643542556679,0.02056974,38106.0,38100.0,0.089211]
["bitfinex","BTCUSD",1643542556882,0.04104102,38106.0,38100.0,0.089211]
["bitfinex","BTCUSD",1643542557282,0.04104102,38106.0,38100.0,0.30773598]
["bitfinex","BTCUSD",1643542557482,0.24844683,38104.0,38101.0,0.089211]
["bitfinex","BTCUSD",1643542557681,0.24844683,38104.0,38100.0,0.08991178]
["bitfinex","BTCUSD",1643542557881,0.24844683,38104.0,38100.0,0.30764157]
["bitfinex","BTCUSD",1643542558481,0.24844683,38104.0,38100.0,0.089211]
["bitfinex","BTCUSD",1643542558682,0.24844683,38104.0,38100.0,0.08991178]
["bitfinex","BTCUSD",1643542559333,0.27328623,38106.0,38100.0,0.08991178]
["bitfinex","BTCUSD",1643542559733,0.27328623,38106.0,38100.0,0.089211]
["bitfinex","BTCUSD",1643542560033,0.02116122,38107.0,38100.0,0.30837148]
["bitfinex","BTCUSD",1643542560234,0.02116122,38107.0,38100.0,0.32115148]
["bitfinex","BTCUSD",1643542560839,0.75,38106.0,38101.0,0.089211]
["bitfinex","BTCUSD",1643542561036,0.75,38106.0,38096.0,0.0031]
["bitfinex","BTCUSD",1643542561039,0.25187546,38105.0,38096.0,0.0031]
["bitfinex","BTCUSD",1643542561242,0.75,38104.0,38096.0,0.0031]
["bitfinex","BTCUSD",1643542561436,0.34108646,38103.0,38096.0,0.0031]
["bitfinex","BTCUSD",1643542561637,0.39108646,38103.0,38096.0,0.0031]
["bitfinex","BTCUSD",1643542561834,0.75,38101.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542562034,0.39108646,38100.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542562237,0.139211,38100.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542563082,0.239211,38100.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542563282,0.24644809,38094.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542565785,0.33565909,38094.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542568033,0.24644809,38094.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542570278,0.59053477,38094.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542570676,0.33565909,38094.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542571175,0.60013556,38094.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542571677,0.587042,38094.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542571877,0.58659132,38094.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542572478,0.33565909,38094.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542573080,0.089211,38094.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542573280,0.33690355,38100.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542573479,0.089211,38099.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542573679,0.25525748,38098.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542573932,0.089211,38097.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542574129,0.29936916,38096.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542574331,0.089211,38095.0,38094.0,0.00069916]
["bitfinex","BTCUSD",1643542575332,0.089211,38095.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542575532,0.089211,38095.0,38093.0,0.00379917]
["bitfinex","BTCUSD",1643542576131,0.29735484,38100.0,38093.0,0.00379917]
["bitfinex","BTCUSD",1643542576334,0.089211,38099.0,38093.0,0.00379917]
["bitfinex","BTCUSD",1643542576532,0.089211,38099.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542576533,0.25490859,38098.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542576734,0.089211,38097.0,38095.0,0.00069914]
["bitfinex","BTCUSD",1643542577134,0.2421477,38096.0,38095.0,0.00069914]
["bitfinex","BTCUSD",1643542577335,0.3316705,38096.0,38095.0,0.00069914]
["bitfinex","BTCUSD",1643542577788,0.3316705,38096.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542577993,0.089211,38095.0,38094.0,0.00069916]
["bitfinex","BTCUSD",1643542579090,0.089211,38095.0,38093.0,0.00379917]
["bitfinex","BTCUSD",1643542580092,0.089211,38095.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542580694,0.64131489,38094.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542580895,0.089211,38094.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542581094,0.089211,38096.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542581332,0.24659504,38095.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542581532,0.089211,38094.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542581932,0.27402828,38097.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542581933,0.089211,38096.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542582134,0.25643559,38095.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542582332,0.089211,38094.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542582532,0.089211,38097.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542582732,0.139211,38097.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542583932,0.089211,38097.0,38093.0,0.00379916]
["bitfinex","BTCUSD",1643542584532,0.24995849,38096.0,38093.0,0.00379916]
["bitfinex","BTCUSD",1643542584731,0.089211,38095.0,38093.0,0.00379916]
["bitfinex","BTCUSD",1643542584932,0.089211,38095.0,38093.0,0.0031]
["bitfinex","BTCUSD",1643542585178,0.089211,38095.0,38093.0,0.00379917]
["bitfinex","BTCUSD",1643542585979,0.089211,38095.0,38093.0,0.00370405]
["bitfinex","BTCUSD",1643542586179,0.089211,38095.0,38093.0,0.00300488]
["bitfinex","BTCUSD",1643542587179,0.24313804,38094.0,38093.0,0.00300488]
["bitfinex","BTCUSD",1643542587379,0.33234904,38094.0,38093.0,0.00300488]
["bitfinex","BTCUSD",1643542587578,0.089211,38094.0,38093.0,0.00300488]
["bitfinex","BTCUSD",1643542587780,0.089211,38096.0,38093.0,0.00300488]
["bitfinex","BTCUSD",1643542587979,0.24650447,38095.0,38093.0,0.00300488]
["bitfinex","BTCUSD",1643542588181,0.089211,38094.0,38093.0,0.00300488]
["bitfinex","BTCUSD",1643542588383,0.33946876,38094.0,38093.0,0.00300488]
["bitfinex","BTCUSD",1643542588582,0.089211,38094.0,38093.0,0.00300488]
["bitfinex","BTCUSD",1643542588833,0.089219,38096.0,38093.0,0.00300488]
["bitfinex","BTCUSD",1643542589034,0.24426003,38095.0,38093.0,0.00300488]
["bitfinex","BTCUSD",1643542589235,0.089219,38094.0,38093.0,0.00300488]
["bitfinex","BTCUSD",1643542589635,0.089219,38096.0,38093.0,0.00300488]
["bitfinex","BTCUSD",1643542589935,0.24445772,38095.0,38093.0,0.00300488]
["bitfinex","BTCUSD",1643542590138,0.089219,38094.0,38093.0,0.00300488]
["bitfinex","BTCUSD",1643542590537,0.089219,38096.0,38093.0,0.00300488]
["bitfinex","BTCUSD",1643542590740,0.25176097,38095.0,38093.0,0.00300488]
["bitfinex","BTCUSD",1643542591037,0.089219,38094.0,38093.0,0.00300488]
["bitfinex","BTCUSD",1643542591236,0.32955457,38094.0,38093.0,0.00339011]
["bitfinex","BTCUSD",1643542591437,0.33863656,38094.0,38093.0,0.00339011]
["bitfinex","BTCUSD",1643542591637,0.089219,38094.0,38093.0,0.00339011]
["bitfinex","BTCUSD",1643542591838,0.089219,38096.0,38093.0,0.00339011]
["bitfinex","BTCUSD",1643542592039,0.24405766,38095.0,38093.0,0.00339011]
["bitfinex","BTCUSD",1643542592239,0.089219,38094.0,38093.0,0.00300488]
["bitfinex","BTCUSD",1643542592438,0.089219,38094.0,38093.0,0.00339011]
["bitfinex","BTCUSD",1643542592703,0.089219,38096.0,38093.0,0.00339011]
["bitfinex","BTCUSD",1643542593104,0.24730059,38095.0,38093.0,0.00339011]
["bitfinex","BTCUSD",1643542593305,0.089219,38094.0,38093.0,0.00300488]
["bitfinex","BTCUSD",1643542593507,0.089219,38094.0,38093.0,0.00076118]
["bitfinex","BTCUSD",1643542593508,0.139219,38094.0,38093.0,0.00076118]
["bitfinex","BTCUSD",1643542593704,0.189219,38094.0,38093.0,0.00076118]
["bitfinex","BTCUSD",1643542594107,0.4422584,38094.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542594306,0.189219,38094.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542594505,0.24265952,38088.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542595004,0.089219,38087.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542595404,0.24265952,38088.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542596831,0.48707657,38088.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542597232,0.24265952,38088.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542598336,0.24265952,38088.0,38085.0,0.00185158]
["bitfinex","BTCUSD",1643542599334,0.24265952,38088.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542599534,0.24265952,38088.0,38085.0,0.00185158]
["bitfinex","BTCUSD",1643542600483,0.24265952,38088.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542600683,0.24265952,38088.0,38085.0,0.00185158]
["bitfinex","BTCUSD",1643542601681,0.24265952,38088.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542601882,0.3038521,38095.0,38085.0,0.00147579]
["bitfinex","BTCUSD",1643542602085,0.05,38095.0,38085.0,0.00147579]
["bitfinex","BTCUSD",1643542602283,0.14104045,38097.0,38085.0,0.00147579]
["bitfinex","BTCUSD",1643542602487,0.19104045,38097.0,38085.0,0.00147579]
["bitfinex","BTCUSD",1643542602884,0.4754803,38097.0,38087.0,0.23094463]
["bitfinex","BTCUSD",1643542603182,0.089219,38096.0,38087.0,0.23094463]
["bitfinex","BTCUSD",1643542604840,0.33391011,38097.0,38087.0,0.23094463]
["bitfinex","BTCUSD",1643542605040,0.28391011,38097.0,38087.0,0.23094463]
["bitfinex","BTCUSD",1643542605240,0.3030394,38099.0,38087.0,0.23094463]
["bitfinex","BTCUSD",1643542605443,0.089219,38098.0,38087.0,0.23094463]
["bitfinex","BTCUSD",1643542605742,0.00011354,38094.0,38087.0,0.23094463]
["bitfinex","BTCUSD",1643542606146,0.00011354,38094.0,38087.0,0.48398403]
["bitfinex","BTCUSD",1643542606542,0.23705293,38097.0,38087.0,0.48398403]
["bitfinex","BTCUSD",1643542609782,0.21703122,38100.0,38087.0,0.48398403]
["bitfinex","BTCUSD",1643542609982,0.089219,38099.0,38087.0,0.23094463]
["bitfinex","BTCUSD",1643542610383,0.139219,38099.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542610583,0.00075632,38096.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542611358,0.29146752,38098.0,38087.0,0.23094463]
["bitfinex","BTCUSD",1643542611643,0.0007563,38096.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542612244,0.24835037,38096.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542612443,0.089219,38095.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542612646,0.089219,38095.0,38086.0,0.1217]
["bitfinex","BTCUSD",1643542612844,0.24791382,38096.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542613044,0.089219,38095.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542613445,0.0007563,38096.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542613645,0.24112646,38096.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542613848,0.089219,38095.0,38087.0,0.23717296]
["bitfinex","BTCUSD",1643542614053,0.24112646,38096.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542614245,0.16483248,38095.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542614445,0.24244838,38094.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542614646,0.089219,38093.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542615091,0.089219,38093.0,38086.0,0.1217]
["bitfinex","BTCUSD",1643542615284,0.25446836,38096.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542615285,0.25522465,38096.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542615685,0.089219,38095.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542615886,0.25368023,38094.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542616086,0.26379392,38096.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542616287,0.26379392,38096.0,38086.0,0.1217]
["bitfinex","BTCUSD",1643542616288,0.089219,38095.0,38086.0,0.1217]
["bitfinex","BTCUSD",1643542616590,0.24083361,38094.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542616786,0.23848026,38093.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542616988,0.25987458,38095.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542617388,0.25987458,38095.0,38086.0,0.1217]
["bitfinex","BTCUSD",1643542617589,0.25987458,38095.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542617990,0.25975567,38095.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542618590,0.25975567,38095.0,38086.0,0.1217]
["bitfinex","BTCUSD",1643542618842,0.25975567,38095.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542619844,0.25975567,38095.0,38086.0,0.1217]
["bitfinex","BTCUSD",1643542620043,0.25975567,38095.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542620445,0.0007563,38096.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542621044,0.24662298,38097.0,38086.0,0.1217]
["bitfinex","BTCUSD",1643542621244,0.0007563,38096.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542622144,0.3276032,38097.0,38086.0,0.1217]
["bitfinex","BTCUSD",1643542622344,0.3276032,38097.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542622597,0.0007563,38096.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542623390,0.4276032,38097.0,38086.0,0.1217]
["bitfinex","BTCUSD",1643542623690,0.0007563,38096.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542624692,0.24662298,38097.0,38086.0,0.1217]
["bitfinex","BTCUSD",1643542624893,0.0007563,38096.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542625894,0.24662298,38097.0,38089.0,0.27815004]
["bitfinex","BTCUSD",1643542626097,0.0007563,38096.0,38089.0,0.27815004]
["bitfinex","BTCUSD",1643542627042,0.24662298,38097.0,38089.0,0.27815004]
["bitfinex","BTCUSD",1643542627244,0.00075631,38096.0,38089.0,0.27815004]
["bitfinex","BTCUSD",1643542628143,0.34662298,38097.0,38089.0,0.27815004]
["bitfinex","BTCUSD",1643542628345,0.00075631,38096.0,38089.0,0.27815004]
["bitfinex","BTCUSD",1643542629351,0.34662298,38097.0,38086.0,0.1217]
["bitfinex","BTCUSD",1643542629546,0.34662298,38097.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542629746,0.00075631,38096.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542630187,0.34662298,38097.0,38088.0,0.00075472]
["bitfinex","BTCUSD",1643542630588,0.34662298,38097.0,38087.0,0.2513642]
["bitfinex","BTCUSD",1643542631586,0.34645687,38097.0,38087.0,0.2513642]
["bitfinex","BTCUSD",1643542632789,0.34645687,38097.0,38086.0,0.1217]
["bitfinex","BTCUSD",1643542633290,0.34645687,38097.0,38090.0,0.00075736]
["bitfinex","BTCUSD",1643542634139,0.34645687,38097.0,38087.0,0.23072528]
["bitfinex","BTCUSD",1643542634340,0.34645687,38097.0,38092.0,0.00075735]
["bitfinex","BTCUSD",1643542635439,0.089219,38096.0,38087.0,0.23072528]
["bitfinex","BTCUSD",1643542635641,0.2441414,38095.0,38093.0,0.00075734]
["bitfinex","BTCUSD",1643542635839,0.089219,38094.0,38093.0,0.00075734]
["bitfinex","BTCUSD",1643542636139,0.34820068,38097.0,38093.0,0.00075734]
["bitfinex","BTCUSD",1643542636341,0.089219,38096.0,38093.0,0.00075734]
["bitfinex","BTCUSD",1643542636541,0.24351008,38095.0,38087.0,0.23072528]
["bitfinex","BTCUSD",1643542636741,0.09983389,38097.0,38093.0,0.00075734]
["bitfinex","BTCUSD",1643542636942,0.29222369,38098.0,38093.0,0.00075734]
["bitfinex","BTCUSD",1643542637625,0.24507662,38097.0,38093.0,0.00075734]
["bitfinex","BTCUSD",1643542637822,0.24507662,38097.0,38087.0,0.23072528]
["bitfinex","BTCUSD",1643542638022,0.29206143,38098.0,38093.0,0.0006762]
["bitfinex","BTCUSD",1643542638420,0.24016157,38097.0,38093.0,0.0006762]
["bitfinex","BTCUSD",1643542638620,0.29206143,38098.0,38093.0,0.0006762]
["bitfinex","BTCUSD",1643542639023,0.29146752,38098.0,38087.0,0.23072528]
["bitfinex","BTCUSD",1643542639225,0.29206143,38098.0,38093.0,0.0006762]
["bitfinex","BTCUSD",1643542639425,0.23937805,38097.0,38093.0,0.0006762]
["bitfinex","BTCUSD",1643542639625,0.29206143,38098.0,38093.0,0.0006762]
["bitfinex","BTCUSD",1643542639826,0.24061452,38097.0,38093.0,0.0006762]
["bitfinex","BTCUSD",1643542640224,0.25744751,38097.0,38087.0,0.23072528]
["bitfinex","BTCUSD",1643542640425,0.35244751,38097.0,38093.0,0.0006762]
["bitfinex","BTCUSD",1643542641225,0.02546659,38096.0,38093.0,0.0006762]
["bitfinex","BTCUSD",1643542641445,0.02546659,38096.0,38087.0,0.23072528]
["bitfinex","BTCUSD",1643542641643,0.23889845,38095.0,38093.0,0.0006762]
["bitfinex","BTCUSD",1643542642545,0.23889845,38095.0,38087.0,0.23072528]
["bitfinex","BTCUSD",1643542642742,0.23889845,38095.0,38092.0,0.00069083]
["bitfinex","BTCUSD",1643542643742,0.23889845,38095.0,38086.0,0.1217]
["bitfinex","BTCUSD",1643542643942,0.23889845,38095.0,38092.0,0.00069083]
["bitfinex","BTCUSD",1643542644343,0.02546659,38094.0,38092.0,0.00069083]
["bitfinex","BTCUSD",1643542644945,0.02546659,38094.0,38086.0,0.4506769]
["bitfinex","BTCUSD",1643542645192,0.02546659,38094.0,38091.0,0.00069084]
["bitfinex","BTCUSD",1643542645487,0.23976477,38093.0,38091.0,0.00069084]
["bitfinex","BTCUSD",1643542645690,0.02546659,38094.0,38091.0,0.00069084]
["bitfinex","BTCUSD",1643542646291,0.02546659,38094.0,38086.0,0.4506769]
["bitfinex","BTCUSD",1643542646488,0.02546659,38094.0,38091.0,0.00068757]
["bitfinex","BTCUSD",1643542647392,0.02546659,38095.0,38086.0,0.4506769]
["bitfinex","BTCUSD",1643542647591,0.02546659,38095.0,38091.0,0.00068757]
["bitfinex","BTCUSD",1643542648590,0.02546659,38095.0,38086.0,0.1217]
["bitfinex","BTCUSD",1643542648843,0.02546659,38095.0,38091.0,0.00068756]
["bitfinex","BTCUSD",1643542649644,0.24502794,38094.0,38091.0,0.00068756]
["bitfinex","BTCUSD",1643542649845,0.24502794,38094.0,38086.0,0.1217]
["bitfinex","BTCUSD",1643542650145,0.24502794,38094.0,38091.0,0.0006883]
["bitfinex","BTCUSD",1643542650545,0.02546659,38093.0,38091.0,0.0006883]
["bitfinex","BTCUSD",1643542650944,0.02546659,38093.0,38086.0,0.1217]
["bitfinex","BTCUSD",1643542651147,0.02546659,38093.0,38090.0,0.00068831]
["bitfinex","BTCUSD",1643542652246,0.02546659,38093.0,38091.0,0.25451965]
["bitfinex","BTCUSD",1643542653094,0.02546659,38093.0,38090.0,0.00068831]
["bitfinex","BTCUSD",1643542653494,0.02546659,38093.0,38086.0,0.4506769]
["bitfinex","BTCUSD",1643542653792,0.02546659,38095.0,38090.0,0.00068815]
["bitfinex","BTCUSD",1643542653991,0.29949046,38094.0,38090.0,0.00068815]
["bitfinex","BTCUSD",1643542654392,0.05,38094.0,38090.0,0.00068815]
["bitfinex","BTCUSD",1643542654593,0.02546659,38095.0,38087.0,0.2601308]
["bitfinex","BTCUSD",1643542654793,0.07546659,38095.0,38090.0,0.00068814]
["bitfinex","BTCUSD",1643542655192,0.12546659,38095.0,38090.0,0.00068814]
["bitfinex","BTCUSD",1643542655892,0.12546659,38095.0,38087.0,0.2601308]
["bitfinex","BTCUSD",1643542656093,0.12546659,38095.0,38091.0,0.00068814]
["bitfinex","BTCUSD",1643542657150,0.12546659,38095.0,38091.0,0.00068817]
["bitfinex","BTCUSD",1643542658155,0.12546659,38095.0,38089.0,0.27229692]
["bitfinex","BTCUSD",1643542658353,0.12546659,38095.0,38091.0,0.00068817]
["bitfinex","BTCUSD",1643542659352,0.12546659,38095.0,38089.0,0.27229692]
["bitfinex","BTCUSD",1643542659553,0.12546659,38095.0,38091.0,0.00068817]
["bitfinex","BTCUSD",1643542660586,0.12546659,38095.0,38086.0,0.4506769]
["bitfinex","BTCUSD",1643542660792,0.12546659,38095.0,38091.0,0.00068816]
["bitfinex","BTCUSD",1643542660988,0.12546659,38095.0,38091.0,0.00061314]
["bitfinex","BTCUSD",1643542661787,0.12546659,38095.0,38087.0,0.46385774]
["bitfinex","BTCUSD",1643542661988,0.12546659,38095.0,38087.0,0.46733286]
["bitfinex","BTCUSD",1643542662189,0.12546659,38095.0,38087.0,0.2456659]
["bitfinex","BTCUSD",1643542662387,0.12546659,38095.0,38087.0,0.46613425]
["bitfinex","BTCUSD",1643542662589,0.12546659,38095.0,38087.0,0.46720874]
["bitfinex","BTCUSD",1643542663292,0.12546659,38095.0,38089.0,0.00037915]
["bitfinex","BTCUSD",1643542664262,0.12546659,38095.0,38087.0,0.46720874]
["bitfinex","BTCUSD",1643542664462,0.12546659,38095.0,38090.0,0.00037944]
["bitfinex","BTCUSD",1643542665563,0.12546659,38095.0,38091.0,0.00037943]
["bitfinex","BTCUSD",1643542666565,0.12546659,38095.0,38087.0,0.2456659]
["bitfinex","BTCUSD",1643542666766,0.12546659,38095.0,38091.0,0.00037943]
["bitfinex","BTCUSD",1643542667792,0.12546659,38095.0,38087.0,0.2456659]
["bitfinex","BTCUSD",1643542667994,0.12546659,38095.0,38091.0,0.00075765]
["bitfinex","BTCUSD",1643542668794,0.02546659,38095.0,38091.0,0.00075765]
["bitfinex","BTCUSD",1643542668995,0.02546659,38095.0,38087.0,0.46368538]
["bitfinex","BTCUSD",1643542669197,0.02546659,38096.0,38091.0,0.00075765]
["bitfinex","BTCUSD",1643542670197,0.02546659,38096.0,38088.0,0.089219]
["bitfinex","BTCUSD",1643542670398,0.02546659,38096.0,38092.0,0.00075765]
["bitfinex","BTCUSD",1643542671541,0.02546659,38096.0,38087.0,0.46722778]
["bitfinex","BTCUSD",1643542671742,0.02546659,38096.0,38092.0,0.00075765]
["bitfinex","BTCUSD",1643542672743,0.02546659,38096.0,38087.0,0.46507271]
["bitfinex","BTCUSD",1643542672944,0.02546659,38096.0,38092.0,0.00075765]
["bitfinex","BTCUSD",1643542673246,0.02622372,38097.0,38092.0,0.00075765]
["bitfinex","BTCUSD",1643542673847,0.02546659,38097.0,38088.0,0.089219]
["bitfinex","BTCUSD",1643542674044,0.02546659,38097.0,38092.0,0.00075766]
["bitfinex","BTCUSD",1643542674344,0.02622373,38097.0,38092.0,0.00075766]
["bitfinex","BTCUSD",1643542675099,0.02546659,38097.0,38087.0,0.79667244]
["bitfinex","BTCUSD",1643542675292,0.02622373,38097.0,38092.0,0.00075766]
["bitfinex","BTCUSD",1643542675491,0.04711217,38097.0,38092.0,0.00075766]
["bitfinex","BTCUSD",1643542675692,0.02622373,38097.0,38092.0,0.00075766]
["bitfinex","BTCUSD",1643542676293,0.02546659,38097.0,38087.0,0.46750253]
["bitfinex","BTCUSD",1643542676499,0.02622373,38097.0,38092.0,0.00075766]
["bitfinex","BTCUSD",1643542676896,0.0452318,38097.0,38093.0,0.23633836]
["bitfinex","BTCUSD",1643542677494,0.04447466,38097.0,38093.0,0.23633836]
["bitfinex","BTCUSD",1643542677696,0.04523181,38097.0,38094.0,0.089219]
["bitfinex","BTCUSD",1643542677895,0.04523181,38097.0,38093.0,0.23633836]
["bitfinex","BTCUSD",1643542678203,0.04523181,38097.0,38094.0,0.089219]
["bitfinex","BTCUSD",1643542678395,0.04523181,38097.0,38093.0,0.23633836]
["bitfinex","BTCUSD",1643542678595,0.04447466,38097.0,38093.0,0.23633836]
["bitfinex","BTCUSD",1643542678838,0.04523182,38097.0,38093.0,0.23633836]
["bitfinex","BTCUSD",1643542679238,0.02622375,38097.0,38093.0,0.23633836]
["bitfinex","BTCUSD",1643542679840,0.02546659,38097.0,38093.0,0.23633836]
["bitfinex","BTCUSD",1643542680041,0.02622374,38097.0,38093.0,0.23633836]
["bitfinex","BTCUSD",1643542681042,0.02046659,38097.0,38093.0,0.23633836]
["bitfinex","BTCUSD",1643542681243,0.02122374,38097.0,38093.0,0.23633836]
["bitfinex","BTCUSD",1643542682242,0.02046659,38097.0,38093.0,0.23633836]
["bitfinex","BTCUSD",1643542682442,0.02046659,38097.0,38092.0,0.00075766]
["bitfinex","BTCUSD",1643542682443,0.02122374,38097.0,38092.0,0.00075766]
["bitfinex","BTCUSD",1643542683490,0.02046659,38097.0,38088.0,0.29626182]
["bitfinex","BTCUSD",1643542683690,0.02122373,38097.0,38092.0,0.00075766]
["bitfinex","BTCUSD",1643542684693,0.02046659,38097.0,38088.0,0.29626182]
["bitfinex","BTCUSD",1643542684992,0.02122373,38097.0,38092.0,0.00075766]
["bitfinex","BTCUSD",1643542685893,0.02046659,38097.0,38088.0,0.29626182]
["bitfinex","BTCUSD",1643542686090,0.02046659,38097.0,38092.0,0.00075766]
["bitfinex","BTCUSD",1643542686091,0.02122373,38097.0,38092.0,0.00075766]
["bitfinex","BTCUSD",1643542686945,0.04155481,38097.0,38092.0,0.00075766]
["bitfinex","BTCUSD",1643542687141,0.00583019,38097.0,38088.0,0.29626182]
["bitfinex","BTCUSD",1643542687341,0.00075714,38097.0,38092.0,0.00075766]
["bitfinex","BTCUSD",1643542687640,0.00075714,38097.0,38096.0,0.01450089]
["bitfinex","BTCUSD",1643542688242,0.29146752,38098.0,38096.0,0.01450089]
["bitfinex","BTCUSD",1643542688641,0.29222468,38098.0,38096.0,0.01450089]
["bitfinex","BTCUSD",1643542688843,0.34222468,38098.0,38096.0,0.01450089]
["bitfinex","BTCUSD",1643542689043,0.67690427,38098.0,38096.0,0.01450089]
["bitfinex","BTCUSD",1643542689449,0.67614711,38098.0,38096.0,0.01450089]
["bitfinex","BTCUSD",1643542689845,0.34146752,38098.0,38096.0,0.01450089]
["bitfinex","BTCUSD",1643542690107,0.39146752,38098.0,38096.0,0.01450089]
["bitfinex","BTCUSD",1643542690498,0.29146752,38098.0,38096.0,0.01450089]
["bitfinex","BTCUSD",1643542690699,0.7505451,38101.0,38096.0,0.01450089]
["bitfinex","BTCUSD",1643542690900,0.00075716,38099.0,38096.0,0.01450089]
["bitfinex","BTCUSD",1643542691800,0.62516,38101.0,38096.0,0.01450089]
["bitfinex","BTCUSD",1643542692003,0.28796682,38098.0,38096.0,0.01450089]
["bitfinex","BTCUSD",1643542693400,0.28796682,38098.0,38092.0,0.00075768]
["bitfinex","BTCUSD",1643542694239,0.28796682,38098.0,38088.0,0.22218062]
["bitfinex","BTCUSD",1643542694440,0.00075715,38097.0,38092.0,0.00075766]
["bitfinex","BTCUSD",1643542695442,0.69894336,38098.0,38087.0,0.30327327]
["bitfinex","BTCUSD",1643542695640,0.69894336,38098.0,38092.0,0.00075766]
["bitfinex","BTCUSD",1643542695841,0.00075714,38097.0,38092.0,0.00075766]
["bitfinex","BTCUSD",1643542696041,0.00033714,38097.0,38092.0,0.00075766]
["bitfinex","BTCUSD",1643542696740,0.69894336,38098.0,38086.0,0.33822513]
["bitfinex","BTCUSD",1643542699796,0.38796682,38098.0,38086.0,0.33822513]
["bitfinex","BTCUSD",1643542700193,0.38796682,38098.0,38087.0,0.089219]
["bitfinex","BTCUSD",1643542700394,0.38796682,38098.0,38090.0,0.00075819]
["bitfinex","BTCUSD",1643542701444,0.38796682,38098.0,38086.0,0.34518576]
["bitfinex","BTCUSD",1643542701643,0.38796682,38098.0,38092.0,0.00075817]
["bitfinex","BTCUSD",1643542702645,0.38796682,38098.0,38086.0,0.34518576]
["bitfinex","BTCUSD",1643542702846,0.38796682,38098.0,38093.0,0.00075816]
["bitfinex","BTCUSD",1643542703849,0.38796682,38098.0,38091.0,0.0001]
["bitfinex","BTCUSD",1643542704047,0.38796682,38098.0,38094.0,0.00075815]
["bitfinex","BTCUSD",1643542705104,0.38796682,38098.0,38091.0,0.0001]
["bitfinex","BTCUSD",1643542705292,0.38796682,38098.0,38094.0,0.00075815]
["bitfinex","BTCUSD",1643542706294,0.38796682,38098.0,38091.0,0.0001]
["bitfinex","BTCUSD",1643542706494,0.38796682,38098.0,38094.0,0.00075815]
["bitfinex","BTCUSD",1643542707496,0.38796682,38098.0,38091.0,0.0001]
["bitfinex","BTCUSD",1643542707698,0.38796682,38098.0,38094.0,0.00075815]
["bitfinex","BTCUSD",1643542708596,0.38796682,38098.0,38091.0,0.0001]
["bitfinex","BTCUSD",1643542708841,0.38796682,38098.0,38094.0,0.00075815]
["bitfinex","BTCUSD",1643542711042,0.38796682,38098.0,38091.0,0.0001]
["bitfinex","BTCUSD",1643542711242,0.38796682,38098.0,38094.0,0.00075815]
["bitfinex","BTCUSD",1643542712243,0.38796682,38098.0,38091.0,0.0001]
["bitfinex","BTCUSD",1643542712444,0.38796682,38098.0,38094.0,0.00075815]
["bitfinex","BTCUSD",1643542713518,0.38796682,38098.0,38091.0,0.0001]
["bitfinex","BTCUSD",1643542713716,0.38796682,38098.0,38094.0,0.00075815]
["bitfinex","BTCUSD",1643542715817,0.38796682,38098.0,38091.0,0.0001]
["bitfinex","BTCUSD",1643542716218,0.38796682,38098.0,38094.0,0.00075815]
["bitfinex","BTCUSD",1643542717139,0.38796682,38098.0,38091.0,0.0001]
["bitfinex","BTCUSD",1643542717340,0.38796682,38098.0,38094.0,0.00075815]
["bitfinex","BTCUSD",1643542717844,0.839219,38095.0,38094.0,8.15e-06]
["bitfinex","BTCUSD",1643542718047,0.00149717,38091.0,38085.0,0.00413334]
["bitfinex","BTCUSD",1643542718242,0.23354662,38087.0,38085.0,0.00413334]
["bitfinex","BTCUSD",1643542718441,0.23354662,38087.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542718442,0.089219,38086.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542718641,0.139219,38086.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542719442,0.239219,38086.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542719845,0.51695782,38086.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542720702,1.02445422,38086.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542720896,0.78009083,38086.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542721097,0.96870629,38086.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542721697,1.22418349,38086.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542722800,0.96870629,38086.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542723845,0.69096747,38086.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542724046,0.54840803,38086.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542724246,0.35235201,38086.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542725048,0.58761821,38086.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542725447,0.73761821,38086.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542725851,0.91314367,38086.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542726049,0.67787747,38086.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542726455,0.50235201,38086.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542726851,0.40235201,38086.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542727051,0.31313301,38086.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542727252,0.26313301,38086.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542728006,0.35235201,38086.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542728801,0.63902927,38086.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542729400,0.50235201,38086.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542729599,0.40235201,38086.0,38085.0,0.0011]
["bitfinex","BTCUSD",1643542730800,0.40235201,38086.0,38085.0,0.00119019]
["bitfinex","BTCUSD",1643542731740,0.64305395,38086.0,38085.0,0.00119019]
["bitfinex","BTCUSD",1643542732342,0.74305395,38086.0,38085.0,0.00119019]
["bitfinex","BTCUSD",1643542733342,1.05743209,38086.0,38085.0,0.00119019]
["bitfinex","BTCUSD",1643542733546,1.07052209,38086.0,38085.0,0.00119019]
["bitfinex","BTCUSD",1643542733740,1.24604755,38086.0,38085.0,0.00119019]
["bitfinex","BTCUSD",1643542735992,1.24604755,38086.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542736793,1.00534561,38086.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542736995,0.57787747,38086.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542737195,0.6421816,38086.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542737594,0.40235201,38086.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542738195,0.6405118,38086.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542738595,0.76734273,38086.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542738845,0.78043273,38086.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542740545,0.76734273,38086.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542740746,0.66734273,38086.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542741146,0.78043273,38086.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542741748,0.76734273,38086.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542743095,0.78043273,38086.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542744301,0.76734273,38086.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542744899,0.66734273,38086.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542747442,0.78787329,38086.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542747644,0.77478329,38086.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542747841,0.67478329,38086.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542749445,0.77478329,38086.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542750489,0.78787329,38086.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542750690,0.77478329,38086.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542750892,0.40235201,38086.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542751696,0.26313301,38086.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542758696,0.35235201,38086.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542760500,0.07368025,38092.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542760700,0.089219,38091.0,38085.0,0.00038622]
["bitfinex","BTCUSD",1643542761942,0.089219,38091.0,38086.0,0.00075648]
["bitfinex","BTCUSD",1643542761943,0.139219,38091.0,38086.0,0.00075648]
["bitfinex","BTCUSD",1643542762147,0.139219,38091.0,38086.0,0.00084667]
["bitfinex","BTCUSD",1643542762741,0.189219,38091.0,38086.0,0.00084667]
["bitfinex","BTCUSD",1643542762943,0.189219,38091.0,38086.0,9.019e-05]
["bitfinex","BTCUSD",1643542763144,0.189219,38091.0,38087.0,0.00075647]
["bitfinex","BTCUSD",1643542763343,0.189219,38091.0,38087.0,0.00084666]
["bitfinex","BTCUSD",1643542764042,0.189219,38091.0,38087.0,9.019e-05]
["bitfinex","BTCUSD",1643542764245,0.189219,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542764443,0.139219,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542765296,0.139219,38091.0,38087.0,9.019e-05]
["bitfinex","BTCUSD",1643542765495,0.139219,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542766497,0.139219,38091.0,38087.0,9.019e-05]
["bitfinex","BTCUSD",1643542766697,0.139219,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542767398,0.37953115,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542767697,0.139219,38091.0,38087.0,9.019e-05]
["bitfinex","BTCUSD",1643542767897,0.139219,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542768298,0.37957711,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542768697,0.139219,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542768946,0.139219,38091.0,38087.0,9.019e-05]
["bitfinex","BTCUSD",1643542769145,0.139219,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542769347,0.37973907,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542770047,0.37973907,38091.0,38087.0,9.019e-05]
["bitfinex","BTCUSD",1643542770247,0.37973907,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542770648,0.42973907,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542770851,0.189219,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542771351,0.42854771,38091.0,38087.0,9.019e-05]
["bitfinex","BTCUSD",1643542771549,0.43086206,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542771750,0.189219,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542772604,0.189219,38091.0,38087.0,9.019e-05]
["bitfinex","BTCUSD",1643542772800,0.189219,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542773700,0.189219,38091.0,38087.0,9.019e-05]
["bitfinex","BTCUSD",1643542773900,0.189219,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542774199,0.43068839,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542774400,0.189219,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542775003,0.189219,38091.0,38087.0,9.019e-05]
["bitfinex","BTCUSD",1643542775199,0.189219,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542775399,0.139219,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542775601,0.38310051,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542775802,0.43310051,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542776203,0.43310051,38091.0,38087.0,9.019e-05]
["bitfinex","BTCUSD",1643542776449,0.43310051,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542776849,0.189219,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542777149,0.42806041,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542777350,0.42806041,38091.0,38087.0,9.019e-05]
["bitfinex","BTCUSD",1643542777559,0.189219,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542777752,0.139219,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542778453,0.139219,38091.0,38087.0,9.019e-05]
["bitfinex","BTCUSD",1643542778653,0.139219,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542779757,0.139219,38091.0,38087.0,9.019e-05]
["bitfinex","BTCUSD",1643542779957,0.189219,38091.0,38087.0,0.00084665]
["bitfinex","BTCUSD",1643542780403,0.189219,38091.0,38080.0,0.06543765]
["bitfinex","BTCUSD",1643542780611,0.189219,38091.0,38082.0,0.23539864]
["bitfinex","BTCUSD",1643542780802,0.139219,38091.0,38082.0,0.23548883]
["bitfinex","BTCUSD",1643542781801,0.23877052,38090.0,38082.0,0.23548883]
["bitfinex","BTCUSD",1643542782002,0.089219,38089.0,38082.0,0.23548883]
["bitfinex","BTCUSD",1643542782300,0.089219,38090.0,38082.0,0.23548883]
["bitfinex","BTCUSD",1643542782504,0.24129444,38089.0,38082.0,0.23548883]
["bitfinex","BTCUSD",1643542782704,0.089219,38088.0,38082.0,0.23548883]
["bitfinex","BTCUSD",1643542782900,0.139219,38088.0,38082.0,0.23548883]
["bitfinex","BTCUSD",1643542783301,0.1,38090.0,38082.0,0.23548883]
["bitfinex","BTCUSD",1643542783501,0.089219,38089.0,38082.0,0.23548883]
["bitfinex","BTCUSD",1643542783701,0.00075251,38087.0,38082.0,0.23548883]
["bitfinex","BTCUSD",1643542784547,0.089219,38088.0,38082.0,0.23548883]
["bitfinex","BTCUSD",1643542784946,0.00075251,38086.0,38082.0,0.23548883]
["bitfinex","BTCUSD",1643542785147,0.00031603,38086.0,38082.0,0.23548883]
["bitfinex","BTCUSD",1643542785748,0.31724292,38092.0,38082.0,0.23548883]
["bitfinex","BTCUSD",1643542785948,0.36724292,38092.0,38082.0,0.23548883]
["bitfinex","BTCUSD",1643542786548,0.089219,38091.0,38082.0,0.23548883]
["bitfinex","BTCUSD",1643542787150,0.00075304,38088.0,38082.0,0.23548883]
["bitfinex","BTCUSD",1643542787350,0.00075304,38088.0,38082.0,0.23548885]
["bitfinex","BTCUSD",1643542788105,0.089219,38091.0,38082.0,0.23548885]
["bitfinex","BTCUSD",1643542788503,0.0006104,38088.0,38082.0,0.23548885]
["bitfinex","BTCUSD",1643542788703,0.00010368,38088.0,38082.0,0.23548885]
["bitfinex","BTCUSD",1643542789402,0.089219,38091.0,38082.0,0.23548885]
["bitfinex","BTCUSD",1643542790406,0.23687853,38090.0,38082.0,0.23548885]
["bitfinex","BTCUSD",1643542790708,0.089219,38089.0,38082.0,0.23548885]
["bitfinex","BTCUSD",1643542790904,0.089219,38091.0,38082.0,0.23548885]
["bitfinex","BTCUSD",1643542791946,0.089219,38091.0,38083.0,0.00037117]
["bitfinex","BTCUSD",1643542792245,0.089219,38091.0,38083.0,0.00046138]
["bitfinex","BTCUSD",1643542792246,0.23875657,38090.0,38083.0,0.00046138]
["bitfinex","BTCUSD",1643542792448,0.089219,38089.0,38083.0,0.00046138]
["bitfinex","BTCUSD",1643542793050,0.34674547,38092.0,38083.0,9.021e-05]
["bitfinex","BTCUSD",1643542793253,0.00075363,38090.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542794251,0.089219,38091.0,38083.0,9.021e-05]
["bitfinex","BTCUSD",1643542794453,0.00075364,38090.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542795397,0.34674547,38092.0,38083.0,9.021e-05]
["bitfinex","BTCUSD",1643542795598,0.00075364,38090.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542796597,0.34674547,38092.0,38083.0,9.021e-05]
["bitfinex","BTCUSD",1643542796797,0.00075364,38090.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542797799,0.34674547,38092.0,38083.0,9.021e-05]
["bitfinex","BTCUSD",1643542798099,0.00075364,38090.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542798303,0.2377826,38090.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542798502,0.3377826,38090.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542798700,0.089219,38089.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542798953,0.089219,38089.0,38083.0,9.021e-05]
["bitfinex","BTCUSD",1643542799154,0.089219,38089.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542799653,0.089226,38089.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542799854,0.32516028,38089.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542800054,0.089226,38089.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542800254,0.089226,38089.0,38083.0,9.021e-05]
["bitfinex","BTCUSD",1643542800458,0.089226,38089.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542801054,0.00075363,38090.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542801456,0.29458009,38090.0,38083.0,9.021e-05]
["bitfinex","BTCUSD",1643542801655,0.089226,38089.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542801955,0.139226,38089.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542802606,0.139226,38089.0,38083.0,9.021e-05]
["bitfinex","BTCUSD",1643542802898,0.139226,38089.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542803902,0.139226,38089.0,38083.0,9.021e-05]
["bitfinex","BTCUSD",1643542804101,0.139226,38089.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542805102,0.139226,38089.0,38083.0,9.021e-05]
["bitfinex","BTCUSD",1643542805303,0.139226,38089.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542806205,0.139226,38089.0,38083.0,9.021e-05]
["bitfinex","BTCUSD",1643542806449,0.139226,38089.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542807452,0.139226,38089.0,38083.0,9.021e-05]
["bitfinex","BTCUSD",1643542807652,0.139226,38089.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542808053,0.24568651,38088.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542808259,0.089226,38087.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542808455,0.2947308,38086.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542808656,0.2947308,38086.0,38083.0,9.021e-05]
["bitfinex","BTCUSD",1643542808657,0.089226,38085.0,38083.0,9.021e-05]
["bitfinex","BTCUSD",1643542808858,0.24833825,38084.0,38083.0,9.021e-05]
["bitfinex","BTCUSD",1643542809056,0.38756425,38084.0,38083.0,0.00083255]
["bitfinex","BTCUSD",1643542809857,0.38756425,38084.0,38083.0,9.021e-05]
["bitfinex","BTCUSD",1643542811101,0.55065425,38084.0,38083.0,9.021e-05]
["bitfinex","BTCUSD",1643542811510,0.839226,38083.0,38082.0,0.00062481]
["bitfinex","BTCUSD",1643542811699,1.24950751,38083.0,38082.0,0.00062481]
["bitfinex","BTCUSD",1643542812001,0.67503297,38083.0,38082.0,0.00062481]
["bitfinex","BTCUSD",1643542812199,0.67503297,38083.0,38079.0,0.0029]
["bitfinex","BTCUSD",1643542812400,0.08552538,38080.0,38079.0,0.0029]
["bitfinex","BTCUSD",1643542812600,0.49307296,38080.0,38079.0,0.0029]
["bitfinex","BTCUSD",1643542813003,0.4,38079.0,38071.0,0.42016071]
["bitfinex","BTCUSD",1643542813201,0.4,38079.0,38072.0,0.001]
["bitfinex","BTCUSD",1643542813202,0.3695476,38078.0,38072.0,0.001]
["bitfinex","BTCUSD",1643542813401,0.3611676,38078.0,38072.0,0.001]
["bitfinex","BTCUSD",1643542813955,0.31084106,38077.0,38072.0,0.001]
["bitfinex","BTCUSD",1643542814159,0.32872953,38076.0,38072.0,0.001]
["bitfinex","BTCUSD",1643542814353,0.089226,38076.0,38072.0,0.001]
["bitfinex","BTCUSD",1643542814554,0.32386861,38076.0,38072.0,0.001]
["bitfinex","BTCUSD",1643542814955,0.32386861,38076.0,38074.0,0.00037111]
["bitfinex","BTCUSD",1643542815455,0.32505035,38076.0,38074.0,0.00037111]
["bitfinex","BTCUSD",1643542815855,0.32505035,38076.0,38072.0,0.001]
["bitfinex","BTCUSD",1643542816055,0.32505035,38076.0,38074.0,0.00074194]
["bitfinex","BTCUSD",1643542816256,0.089226,38076.0,38074.0,0.00074194]
["bitfinex","BTCUSD",1643542816456,0.36084106,38077.0,38074.0,0.00074194]
["bitfinex","BTCUSD",1643542816659,0.32506341,38076.0,38074.0,0.00074194]
["bitfinex","BTCUSD",1643542816856,0.3291614,38076.0,38074.0,0.00074194]
["bitfinex","BTCUSD",1643542817057,0.32622354,38076.0,38072.0,0.001]
["bitfinex","BTCUSD",1643542817262,0.32746603,38076.0,38074.0,0.00074194]
["bitfinex","BTCUSD",1643542817459,0.089237,38076.0,38074.0,0.00074194]
["bitfinex","BTCUSD",1643542817707,0.32911115,38076.0,38074.0,0.00074194]
["bitfinex","BTCUSD",1643542817905,0.31084106,38077.0,38074.0,0.00074194]
["bitfinex","BTCUSD",1643542818108,0.089237,38076.0,38074.0,0.00074194]
["bitfinex","BTCUSD",1643542818405,0.36084106,38077.0,38074.0,0.00074193]
["bitfinex","BTCUSD",1643542818605,0.31084106,38077.0,38074.0,0.00074193]
["bitfinex","BTCUSD",1643542818806,0.24938485,38076.0,38074.0,0.00074193]
["bitfinex","BTCUSD",1643542819210,0.33862185,38076.0,38074.0,0.00074193]
["bitfinex","BTCUSD",1643542819406,0.36084106,38077.0,38072.0,0.001]
["bitfinex","BTCUSD",1643542819606,0.36084106,38077.0,38074.0,0.00074194]
["bitfinex","BTCUSD",1643542819607,0.31084106,38077.0,38074.0,0.00074194]
["bitfinex","BTCUSD",1643542820007,0.36084106,38077.0,38074.0,0.00074194]
["bitfinex","BTCUSD",1643542820207,0.23477926,38076.0,38074.0,0.00074194]
["bitfinex","BTCUSD",1643542820408,0.36084106,38077.0,38074.0,0.00074194]
["bitfinex","BTCUSD",1643542820606,0.089237,38076.0,38072.0,0.001]
["bitfinex","BTCUSD",1643542820806,0.089237,38076.0,38074.0,0.00074194]
["bitfinex","BTCUSD",1643542821009,0.17552546,38081.0,38074.0,0.00074194]
["bitfinex","BTCUSD",1643542821207,0.27808507,38086.0,38074.0,0.00074194]
["bitfinex","BTCUSD",1643542821451,0.139237,38085.0,38074.0,0.00074194]
["bitfinex","BTCUSD",1643542821651,0.21822979,38087.0,38074.0,0.00074194]
["bitfinex","BTCUSD",1643542821652,0.24877671,38086.0,38074.0,0.00074194]
["bitfinex","BTCUSD",1643542821957,0.24877671,38086.0,38079.0,0.30477065]
["bitfinex","BTCUSD",1643542822150,0.089237,38085.0,38079.0,0.30477065]
["bitfinex","BTCUSD",1643542822350,0.23120846,38086.0,38079.0,0.30477065]
["bitfinex","BTCUSD",1643542823350,0.23120846,38086.0,38081.0,0.0007418]
["bitfinex","BTCUSD",1643542823351,0.089237,38085.0,38081.0,0.0007418]
["bitfinex","BTCUSD",1643542824050,0.139237,38085.0,38081.0,0.0007418]
["bitfinex","BTCUSD",1643542824249,0.139237,38085.0,38079.0,0.30477065]
["bitfinex","BTCUSD",1643542824451,0.139237,38085.0,38081.0,0.00074179]
["bitfinex","BTCUSD",1643542825502,0.24790736,38084.0,38075.0,0.26191991]
["bitfinex","BTCUSD",1643542825702,0.24790736,38084.0,38081.0,0.00074179]
["bitfinex","BTCUSD",1643542825703,0.47568498,38084.0,38081.0,0.00074179]
["bitfinex","BTCUSD",1643542825903,0.089237,38083.0,38081.0,0.00074179]
["bitfinex","BTCUSD",1643542826101,0.139237,38083.0,38081.0,0.00074179]
["bitfinex","BTCUSD",1643542826302,0.089237,38083.0,38081.0,0.00074179]
["bitfinex","BTCUSD",1643542826503,0.089237,38085.0,38081.0,0.00074179]
["bitfinex","BTCUSD",1643542826702,0.38222784,38085.0,38075.0,0.26191991]
["bitfinex","BTCUSD",1643542826902,0.29299084,38085.0,38075.0,0.26191991]
["bitfinex","BTCUSD",1643542827107,0.29299084,38085.0,38080.0,0.00074181]
["bitfinex","BTCUSD",1643542827406,0.089237,38084.0,38080.0,0.00074181]
["bitfinex","BTCUSD",1643542827803,0.089237,38084.0,38081.0,0.29378176]
["bitfinex","BTCUSD",1643542829352,0.089237,38084.0,38081.0,0.29445838]
["bitfinex","BTCUSD",1643542829552,0.17613676,38089.0,38081.0,0.29445838]
["bitfinex","BTCUSD",1643542829553,0.139237,38086.0,38081.0,0.29445838]
["bitfinex","BTCUSD",1643542830354,0.139237,38086.0,38081.0,0.29378176]
["bitfinex","BTCUSD",1643542830558,0.39460919,38086.0,38081.0,0.29445837]
["bitfinex","BTCUSD",1643542830754,0.39460919,38086.0,38081.0,0.00067661]
["bitfinex","BTCUSD",1643542831655,0.39460919,38086.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542832702,0.39460919,38086.0,38078.0,0.26318359]
["bitfinex","BTCUSD",1643542832902,0.39460919,38086.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542833902,0.139237,38086.0,38078.0,0.26318359]
["bitfinex","BTCUSD",1643542834103,0.139237,38086.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542835108,0.139237,38086.0,38078.0,0.26318359]
["bitfinex","BTCUSD",1643542835304,0.139237,38086.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542835705,0.089237,38086.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542836104,0.139237,38086.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542836356,0.139237,38086.0,38075.0,0.0011]
["bitfinex","BTCUSD",1643542836658,0.17627895,38089.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542836856,0.089237,38088.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542837158,0.22627895,38089.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542837355,0.22627895,38089.0,38081.0,0.31094194]
["bitfinex","BTCUSD",1643542837554,0.2864051,38087.0,38081.0,0.31020016]
["bitfinex","BTCUSD",1643542837761,0.3364051,38087.0,38081.0,0.31094194]
["bitfinex","BTCUSD",1643542838555,0.0007535,38089.0,38081.0,0.31094194]
["bitfinex","BTCUSD",1643542838756,0.75950546,38090.0,38081.0,0.31020016]
["bitfinex","BTCUSD",1643542838955,0.00075349,38089.0,38081.0,0.31094194]
["bitfinex","BTCUSD",1643542839456,0.08999049,38089.0,38081.0,0.31094194]
["bitfinex","BTCUSD",1643542839658,0.31623949,38086.0,38081.0,0.31094194]
["bitfinex","BTCUSD",1643542839856,0.36623949,38086.0,38081.0,0.31020016]
["bitfinex","BTCUSD",1643542840111,0.36623949,38086.0,38081.0,0.31094194]
["bitfinex","BTCUSD",1643542840502,0.05,38086.0,38081.0,0.31094194]
["bitfinex","BTCUSD",1643542840902,0.0007535,38089.0,38081.0,0.31094194]
["bitfinex","BTCUSD",1643542841102,0.80950546,38090.0,38081.0,0.31020016]
["bitfinex","BTCUSD",1643542841303,0.089237,38089.0,38081.0,0.31094194]
["bitfinex","BTCUSD",1643542841502,0.37546298,38089.0,38081.0,0.31094194]
["bitfinex","BTCUSD",1643542841902,0.37546298,38089.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542842204,0.38290354,38089.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542842403,0.38215005,38089.0,38077.0,0.02172437]
["bitfinex","BTCUSD",1643542842709,0.55842901,38089.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542843508,0.55842901,38089.0,38078.0,0.2669804]
["bitfinex","BTCUSD",1643542843509,0.55767551,38089.0,38078.0,0.2669804]
["bitfinex","BTCUSD",1643542843708,0.55767551,38089.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542843955,0.55842901,38089.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542844354,0.38290355,38089.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542844857,0.38215005,38089.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542845056,0.38290355,38089.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542845857,0.38215005,38089.0,38075.0,0.0011]
["bitfinex","BTCUSD",1643542846057,0.3585905,38089.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542846257,0.089237,38088.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542846458,0.139237,38088.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542847160,0.139237,38088.0,38078.0,0.28555637]
["bitfinex","BTCUSD",1643542847358,0.05,38088.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542847605,0.089237,38087.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542847800,0.089237,38088.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542848400,0.15491664,38088.0,38078.0,0.28555637]
["bitfinex","BTCUSD",1643542848700,0.15491664,38088.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542848899,0.089237,38088.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542849503,0.089237,38088.0,38078.0,0.28555637]
["bitfinex","BTCUSD",1643542849703,0.34291305,38089.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542849903,0.089237,38088.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542850804,0.089237,38088.0,38078.0,0.28555637]
["bitfinex","BTCUSD",1643542851005,0.34366655,38089.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542851377,0.06568062,38087.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542851565,0.19827808,38086.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542851765,0.084317,38086.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542851966,0.089229,38085.0,38075.0,0.0011]
["bitfinex","BTCUSD",1643542852267,0.3044837,38085.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542852465,0.089229,38084.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542852865,0.20411185,38084.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542853066,0.089229,38084.0,38075.0,0.0011]
["bitfinex","BTCUSD",1643542853268,0.17552546,38084.0,38081.0,0.0007418]
["bitfinex","BTCUSD",1643542853468,0.3044837,38085.0,38081.0,0.0007418]
["bitfinex","BTCUSD",1643542854268,0.01964072,38087.0,38081.0,0.0007418]
["bitfinex","BTCUSD",1643542854467,0.01964072,38087.0,38081.0,0.00074179]
["bitfinex","BTCUSD",1643542855105,0.26118598,38086.0,38081.0,0.00074179]
["bitfinex","BTCUSD",1643542855303,0.089134,38085.0,38081.0,0.00074179]
["bitfinex","BTCUSD",1643542855606,0.089134,38085.0,38075.0,0.0011]
["bitfinex","BTCUSD",1643542855806,0.26118598,38086.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542856103,0.089233,38085.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542856503,0.139233,38085.0,38081.0,0.00074178]
["bitfinex","BTCUSD",1643542856705,0.139233,38085.0,38075.0,0.00498]
["bitfinex","BTCUSD",1643542856902,0.05,38085.0,38081.0,0.00074179]
["bitfinex","BTCUSD",1643542857103,0.089233,38084.0,38081.0,0.00074179]
["bitfinex","BTCUSD",1643542857303,0.089233,38085.0,38081.0,0.00074179]
["bitfinex","BTCUSD",1643542857502,0.139233,38085.0,38081.0,0.00074179]
["bitfinex","BTCUSD",1643542857905,0.139233,38085.0,38075.0,0.00498]
["bitfinex","BTCUSD",1643542858104,0.05,38085.0,38081.0,0.00074179]
["bitfinex","BTCUSD",1643542858307,0.26118598,38086.0,38081.0,0.00074179]
["bitfinex","BTCUSD",1643542858308,0.089233,38084.0,38081.0,0.00074179]
["bitfinex","BTCUSD",1643542858604,0.24264118,38083.0,38081.0,0.00074179]
["bitfinex","BTCUSD",1643542858861,0.089233,38082.0,38081.0,0.00074179]
["bitfinex","BTCUSD",1643542859061,0.089233,38082.0,38075.0,0.00498]
["bitfinex","BTCUSD",1643542859261,0.24264118,38083.0,38080.0,0.00074181]
["bitfinex","BTCUSD",1643542859662,0.24264118,38083.0,38080.0,1.81e-06]
["bitfinex","BTCUSD",1643542859663,0.089233,38082.0,38080.0,1.81e-06]
["bitfinex","BTCUSD",1643542859865,0.00177716,38077.0,38075.0,0.00498]
["bitfinex","BTCUSD",1643542860068,0.22981161,38076.0,38075.0,0.00498]
["bitfinex","BTCUSD",1643542860266,0.31904461,38076.0,38075.0,0.00498]
["bitfinex","BTCUSD",1643542860469,0.089233,38076.0,38075.0,0.00498]
["bitfinex","BTCUSD",1643542861664,0.33689933,38076.0,38075.0,0.00498]
["bitfinex","BTCUSD",1643542862264,0.60711251,38076.0,38075.0,0.00498]
["bitfinex","BTCUSD",1643542862464,0.35846514,38076.0,38075.0,0.00498]
["bitfinex","BTCUSD",1643542863903,1.02297915,38076.0,38075.0,0.00498]
["bitfinex","BTCUSD",1643542864303,1.19850461,38076.0,38075.0,0.00498]
["bitfinex","BTCUSD",1643542866455,1.19850461,38076.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643542866456,2.038,38074.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643542866657,0.01303531,38072.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643542867254,0.18856077,38072.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643542867454,0.08924,38071.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643542867654,0.08924,38071.0,38064.0,0.0011]
["bitfinex","BTCUSD",1643542867655,0.75,38070.0,38064.0,0.0011]
["bitfinex","BTCUSD",1643542867857,0.75,38070.0,38063.0,0.0029537]
["bitfinex","BTCUSD",1643542867858,0.75,38064.0,38063.0,0.0029537]
["bitfinex","BTCUSD",1643542868058,0.07882158,38060.0,38058.0,0.0029537]
["bitfinex","BTCUSD",1643542868256,0.01718373,38059.0,38058.0,0.0029537]
["bitfinex","BTCUSD",1643542868457,0.10642373,38059.0,38058.0,0.0029537]
["bitfinex","BTCUSD",1643542868857,0.63481114,38059.0,38058.0,0.0029537]
["bitfinex","BTCUSD",1643542869056,0.73954669,38059.0,38058.0,0.0029537]
["bitfinex","BTCUSD",1643542869460,0.78954669,38059.0,38058.0,0.0029537]
["bitfinex","BTCUSD",1643542870212,1.02684936,38059.0,38058.0,0.0029537]
["bitfinex","BTCUSD",1643542870413,0.53875731,38059.0,38058.0,0.0029537]
["bitfinex","BTCUSD",1643542870614,0.60954722,38059.0,38058.0,0.0029537]
["bitfinex","BTCUSD",1643542870811,0.43402176,38059.0,38058.0,0.0029537]
["bitfinex","BTCUSD",1643542871414,0.15642373,38059.0,38058.0,0.0029537]
["bitfinex","BTCUSD",1643542871612,0.10642373,38059.0,38058.0,0.0029537]
["bitfinex","BTCUSD",1643542872014,0.08924,38059.0,38057.0,0.00066966]
["bitfinex","BTCUSD",1643542872612,0.08924,38059.0,38056.0,0.00596966]
["bitfinex","BTCUSD",1643542873015,0.07882158,38060.0,38056.0,0.00596966]
["bitfinex","BTCUSD",1643542873216,0.07882158,38060.0,38056.0,0.10596966]
["bitfinex","BTCUSD",1643542873413,0.07882158,38060.0,38057.0,0.08924]
["bitfinex","BTCUSD",1643542873613,0.07882158,38060.0,38059.0,0.75]
["bitfinex","BTCUSD",1643542873856,0.02149827,38063.0,38060.0,0.36157067]
["bitfinex","BTCUSD",1643542873857,0.0195552,38061.0,38060.0,0.36157067]
["bitfinex","BTCUSD",1643542874054,0.0195552,38061.0,38060.0,0.37435067]
["bitfinex","BTCUSD",1643542875462,0.0195552,38061.0,38060.0,0.10202]
["bitfinex","BTCUSD",1643542875660,0.0195552,38061.0,38059.0,0.00068354]
["bitfinex","BTCUSD",1643542876059,0.00064323,38065.0,38057.0,0.25500997]
["bitfinex","BTCUSD",1643542876562,0.00064322,38065.0,38059.0,0.31014986]
["bitfinex","BTCUSD",1643542876760,0.00064322,38065.0,38058.0,0.00068354]
["bitfinex","BTCUSD",1643542877259,0.02162664,38066.0,38056.0,0.22237287]
["bitfinex","BTCUSD",1643542877462,0.02162664,38066.0,38060.0,0.00068076]
["bitfinex","BTCUSD",1643542877718,0.0006377,38065.0,38060.0,0.00068076]
["bitfinex","BTCUSD",1643542877918,0.0898777,38065.0,38060.0,0.00068076]
["bitfinex","BTCUSD",1643542878518,0.08812206,38065.0,38056.0,0.48046469]
["bitfinex","BTCUSD",1643542878819,0.00371212,38067.0,38061.0,0.00068075]
["bitfinex","BTCUSD",1643542879018,0.09296612,38067.0,38066.0,0.00832]
["bitfinex","BTCUSD",1643542881118,0.14296612,38067.0,38066.0,0.00832]
["bitfinex","BTCUSD",1643542881371,0.19296612,38067.0,38066.0,0.00832]
["bitfinex","BTCUSD",1643542883972,0.189254,38067.0,38062.0,0.00072687]
["bitfinex","BTCUSD",1643542884576,0.189254,38067.0,38056.0,0.26339182]
["bitfinex","BTCUSD",1643542884875,0.1900039,38067.0,38062.0,0.00072687]
["bitfinex","BTCUSD",1643542885713,0.189254,38067.0,38056.0,0.26339182]
["bitfinex","BTCUSD",1643542885913,0.1900039,38067.0,38062.0,0.00072687]
["bitfinex","BTCUSD",1643542887019,0.189254,38067.0,38056.0,0.26339182]
["bitfinex","BTCUSD",1643542887216,0.1007499,38067.0,38062.0,0.00072687]
["bitfinex","BTCUSD",1643542887417,0.089254,38066.0,38062.0,0.00072687]
["bitfinex","BTCUSD",1643542887916,0.0900039,38067.0,38062.0,0.00072687]
["bitfinex","BTCUSD",1643542888117,0.089254,38067.0,38056.0,0.26339182]
["bitfinex","BTCUSD",1643542888315,0.0900039,38067.0,38062.0,0.00072687]
["bitfinex","BTCUSD",1643542889362,0.24887546,38066.0,38056.0,0.0053]
["bitfinex","BTCUSD",1643542889566,0.089254,38065.0,38062.0,0.00012134]
["bitfinex","BTCUSD",1643542889863,0.089254,38065.0,38064.0,0.00313787]
["bitfinex","BTCUSD",1643542892711,0.089254,38067.0,38064.0,0.00313787]
["bitfinex","BTCUSD",1643542893112,0.35838627,38069.0,38064.0,0.00313787]
["bitfinex","BTCUSD",1643542893113,0.00038728,38066.0,38064.0,0.00313787]
["bitfinex","BTCUSD",1643542894112,0.089254,38068.0,38064.0,0.00313787]
["bitfinex","BTCUSD",1643542894312,0.32658649,38068.0,38064.0,0.00313787]
["bitfinex","BTCUSD",1643542894514,0.00074915,38067.0,38064.0,0.00313787]
["bitfinex","BTCUSD",1643542895012,0.00074915,38067.0,38065.0,0.00281043]
["bitfinex","BTCUSD",1643542895413,0.089254,38068.0,38065.0,0.00281043]
["bitfinex","BTCUSD",1643542895612,0.09000314,38068.0,38065.0,0.00281043]
["bitfinex","BTCUSD",1643542896458,0.089254,38068.0,38065.0,0.00281043]
["bitfinex","BTCUSD",1643542896858,0.19000314,38068.0,38065.0,0.00281043]
["bitfinex","BTCUSD",1643542897059,0.14000314,38068.0,38065.0,0.00281043]
["bitfinex","BTCUSD",1643542897659,0.37410927,38068.0,38065.0,0.00281043]
["bitfinex","BTCUSD",1643542897859,0.139254,38068.0,38065.0,0.00281043]
["bitfinex","BTCUSD",1643542898059,0.37727343,38068.0,38065.0,0.00281043]
["bitfinex","BTCUSD",1643542898263,0.14000314,38068.0,38065.0,0.00281043]
["bitfinex","BTCUSD",1643542898960,0.37885224,38068.0,38065.0,0.00281043]
["bitfinex","BTCUSD",1643542899160,0.14000314,38068.0,38065.0,0.00281043]
["bitfinex","BTCUSD",1643542899362,0.37586754,38068.0,38065.0,0.00281043]
["bitfinex","BTCUSD",1643542899561,0.14000314,38068.0,38065.0,0.00281043]
["bitfinex","BTCUSD",1643542899766,0.14000314,38068.0,38067.0,0.00226908]
["bitfinex","BTCUSD",1643542899962,0.37692653,38068.0,38067.0,0.00226908]
["bitfinex","BTCUSD",1643542900220,0.37617739,38068.0,38067.0,0.00226908]
["bitfinex","BTCUSD",1643542900821,0.37415125,38068.0,38067.0,0.00226908]
["bitfinex","BTCUSD",1643542901120,0.37706298,38068.0,38067.0,0.00226908]
["bitfinex","BTCUSD",1643542901738,0.37344929,38068.0,38067.0,0.00226908]
["bitfinex","BTCUSD",1643542901920,0.139254,38068.0,38067.0,0.00226908]
["bitfinex","BTCUSD",1643542902122,0.37486563,38068.0,38067.0,0.00226908]
["bitfinex","BTCUSD",1643542902622,0.22615423,38068.0,38067.0,0.00226908]
["bitfinex","BTCUSD",1643542903023,0.139254,38068.0,38067.0,0.00226908]
["bitfinex","BTCUSD",1643542903862,0.189254,38068.0,38067.0,0.00226908]
["bitfinex","BTCUSD",1643542904263,0.28518002,38068.0,38067.0,0.00226908]
["bitfinex","BTCUSD",1643542904663,0.23518002,38068.0,38067.0,0.00226908]
["bitfinex","BTCUSD",1643542904966,0.23518002,38068.0,38065.0,0.00206873]
["bitfinex","BTCUSD",1643542904967,0.23518002,38068.0,38066.0,0.00205474]
["bitfinex","BTCUSD",1643542905162,0.28518002,38068.0,38066.0,0.00205474]
["bitfinex","BTCUSD",1643542905362,0.23518002,38068.0,38066.0,0.00205474]
["bitfinex","BTCUSD",1643542905565,0.139254,38068.0,38066.0,0.00205474]
["bitfinex","BTCUSD",1643542907066,0.089254,38068.0,38066.0,0.00205474]
["bitfinex","BTCUSD",1643542907266,0.139254,38068.0,38066.0,0.00205474]
["bitfinex","BTCUSD",1643542909513,0.139254,38068.0,38067.0,0.00226908]
["bitfinex","BTCUSD",1643542909912,0.189254,38068.0,38067.0,0.00226908]
["bitfinex","BTCUSD",1643542910114,0.445538,38068.0,38067.0,0.00226908]
["bitfinex","BTCUSD",1643542910713,0.345538,38068.0,38067.0,0.00226908]
["bitfinex","BTCUSD",1643542910914,0.445538,38068.0,38067.0,0.00226908]
["bitfinex","BTCUSD",1643542913364,0.55297856,38068.0,38067.0,0.00226908]
["bitfinex","BTCUSD",1643542913563,0.55297856,38068.0,38067.0,0.00219149]
["bitfinex","BTCUSD",1643542914562,0.55297856,38068.0,38066.0,0.00432382]
["bitfinex","BTCUSD",1643542914764,0.25827766,38067.0,38066.0,0.00432382]
["bitfinex","BTCUSD",1643542914963,0.44753166,38067.0,38066.0,0.00432382]
["bitfinex","BTCUSD",1643542915817,0.34753166,38067.0,38066.0,0.00432382]
["bitfinex","BTCUSD",1643542916219,0.46806222,38067.0,38066.0,0.00432382]
["bitfinex","BTCUSD",1643542916420,0.45497222,38067.0,38066.0,0.00432382]
["bitfinex","BTCUSD",1643542916618,0.44753166,38067.0,38066.0,0.00432382]
["bitfinex","BTCUSD",1643542919561,0.44753166,38067.0,38066.0,0.00321967]
["bitfinex","BTCUSD",1643542920161,1.83553166,38067.0,38066.0,0.00321967]
["bitfinex","BTCUSD",1643542920462,1.83553166,38067.0,38060.0,0.00072388]
["bitfinex","BTCUSD",1643542920463,0.44753166,38067.0,38060.0,0.00072388]
["bitfinex","BTCUSD",1643542920667,0.139254,38066.0,38060.0,0.00072388]
["bitfinex","BTCUSD",1643542920962,0.25141068,38065.0,38060.0,0.00072388]
["bitfinex","BTCUSD",1643542921161,0.089254,38064.0,38060.0,0.00072388]
["bitfinex","BTCUSD",1643542921362,0.25853912,38063.0,38060.0,0.00072388]
["bitfinex","BTCUSD",1643542921562,0.089254,38062.0,38060.0,0.00072388]
["bitfinex","BTCUSD",1643542921762,0.089254,38062.0,38056.0,0.0053]
["bitfinex","BTCUSD",1643542921963,0.25853912,38063.0,38060.0,0.00072389]
["bitfinex","BTCUSD",1643542922165,0.089254,38062.0,38060.0,0.00072389]
["bitfinex","BTCUSD",1643542923112,0.089254,38062.0,38056.0,0.0053]
["bitfinex","BTCUSD",1643542923113,0.089254,38062.0,38059.0,0.0007239]
["bitfinex","BTCUSD",1643542924217,0.089254,38062.0,38056.0,0.0053]
["bitfinex","BTCUSD",1643542924415,0.089254,38062.0,38061.0,0.00261386]
["bitfinex","BTCUSD",1643542926869,0.08837669,38062.0,38061.0,0.00261386]
["bitfinex","BTCUSD",1643542928376,0.08837669,38062.0,38054.0,0.015189]
["bitfinex","BTCUSD",1643542928377,0.75,38059.0,38047.0,0.38418078]
["bitfinex","BTCUSD",1643542928574,0.75,38059.0,38042.0,0.38421551]
["bitfinex","BTCUSD",1643542928575,0.1,38054.0,38042.0,0.38421551]
["bitfinex","BTCUSD",1643542928775,0.1,38045.0,38041.0,0.32732758]
["bitfinex","BTCUSD",1643542928976,0.1,38045.0,38034.0,0.00129589]
["bitfinex","BTCUSD",1643542928977,0.75,38040.0,38034.0,0.00129589]
["bitfinex","BTCUSD",1643542929174,0.75,38040.0,38034.0,0.00329589]
["bitfinex","BTCUSD",1643542929175,0.089261,38036.0,38034.0,0.00329589]
["bitfinex","BTCUSD",1643542929372,0.755,38036.0,38035.0,0.0011]
["bitfinex","BTCUSD",1643542929573,0.755,38036.0,38028.0,0.001]
["bitfinex","BTCUSD",1643542929574,0.75,38034.0,38020.0,0.32953995]
["bitfinex","BTCUSD",1643542929771,0.48490961,38033.0,38020.0,0.30953995]
["bitfinex","BTCUSD",1643542929971,0.48490961,38033.0,38018.0,0.30953995]
["bitfinex","BTCUSD",1643542929972,0.005,38032.0,38018.0,0.30953995]
["bitfinex","BTCUSD",1643542930223,1.49257,38032.0,38015.0,0.04626]
["bitfinex","BTCUSD",1643542930417,0.44205908,38031.0,38015.0,0.04626]
["bitfinex","BTCUSD",1643542930634,0.005,38030.0,38015.0,0.04626]
["bitfinex","BTCUSD",1643542930818,0.055,38030.0,38015.0,0.04626]
["bitfinex","BTCUSD",1643542931025,0.505,38029.0,38016.0,0.1]
["bitfinex","BTCUSD",1643542931318,0.505,38029.0,38027.0,0.1]
["bitfinex","BTCUSD",1643542931319,0.5,38029.0,38027.0,0.1]
["bitfinex","BTCUSD",1643542931520,0.01128593,38033.0,38028.0,0.26093808]
["bitfinex","BTCUSD",1643542931725,0.01128593,38033.0,38032.0,0.1]
["bitfinex","BTCUSD",1643542932018,0.01128593,38033.0,38032.0,0.48489993]
["bitfinex","BTCUSD",1643542932417,0.01128593,38033.0,38032.0,0.35329993]
["bitfinex","BTCUSD",1643542932620,0.01128593,38033.0,38032.0,0.45572293]
["bitfinex","BTCUSD",1643542933022,0.17576983,38044.0,38033.0,0.089283]
["bitfinex","BTCUSD",1643542933023,9.83e-06,38044.0,38033.0,0.089283]
["bitfinex","BTCUSD",1643542933222,0.01830848,38050.0,38044.0,0.09800586]
["bitfinex","BTCUSD",1643542933420,0.01830848,38050.0,38048.0,0.1]
["bitfinex","BTCUSD",1643542933623,0.01830848,38050.0,38049.0,0.839283]
["bitfinex","BTCUSD",1643542933874,0.010527,38057.0,38049.0,0.839283]
["bitfinex","BTCUSD",1643542933875,0.010527,38057.0,38050.0,0.09999266]
["bitfinex","BTCUSD",1643542934077,0.02094406,38054.0,38052.0,0.10254521]
["bitfinex","BTCUSD",1643542934276,0.02094406,38054.0,38053.0,1.18708108]
["bitfinex","BTCUSD",1643542934476,0.02094406,38054.0,38053.0,0.289283]
["bitfinex","BTCUSD",1643542934674,0.02094406,38054.0,38053.0,0.239283]
["bitfinex","BTCUSD",1643542935074,0.02094406,38054.0,38053.0,0.252423]
["bitfinex","BTCUSD",1643542935776,0.02094406,38054.0,38053.0,0.152423]
["bitfinex","BTCUSD",1643542936182,0.02094406,38054.0,38053.0,0.252423]
["bitfinex","BTCUSD",1643542936576,0.02094406,38054.0,38053.0,0.102423]
["bitfinex","BTCUSD",1643542936775,0.02094406,38054.0,38053.0,0.202423]
["bitfinex","BTCUSD",1643542937375,0.02094406,38054.0,38053.0,0.102423]
["bitfinex","BTCUSD",1643542937625,0.02094406,38054.0,38053.0,0.45022108]
["bitfinex","BTCUSD",1643542937917,0.02094406,38054.0,38053.0,0.60022108]
["bitfinex","BTCUSD",1643542938419,0.00066629,38055.0,38053.0,0.35022108]
["bitfinex","BTCUSD",1643542938617,0.00066629,38055.0,38054.0,0.24213292]
["bitfinex","BTCUSD",1643542938822,0.00066629,38055.0,38054.0,0.53141592]
["bitfinex","BTCUSD",1643542939617,0.00066545,38056.0,38054.0,0.53141592]
["bitfinex","BTCUSD",1643542939820,0.00066545,38056.0,38055.0,0.089283]
["bitfinex","BTCUSD",1643542940019,0.00066545,38056.0,38055.0,0.314931]
["bitfinex","BTCUSD",1643542940219,0.00066545,38056.0,38055.0,0.404214]
["bitfinex","BTCUSD",1643542940417,0.00066545,38056.0,38055.0,0.74191727]
["bitfinex","BTCUSD",1643542940618,0.00066545,38056.0,38055.0,0.74251484]
["bitfinex","BTCUSD",1643542940819,0.00068331,38057.0,38055.0,0.74251484]
["bitfinex","BTCUSD",1643542941119,0.00068331,38057.0,38056.0,0.32300117]
["bitfinex","BTCUSD",1643542941395,0.00068331,38057.0,38056.0,0.33614117]
["bitfinex","BTCUSD",1643542941590,0.23931432,38063.0,38056.0,0.33614117]
["bitfinex","BTCUSD",1643542941992,0.0006833,38058.0,38056.0,0.33614117]
["bitfinex","BTCUSD",1643542942191,0.0006833,38058.0,38057.0,0.2231621]
["bitfinex","BTCUSD",1643542942391,0.0006833,38058.0,38057.0,0.089283]
["bitfinex","BTCUSD",1643542942591,0.0006833,38058.0,38056.0,0.102423]
["bitfinex","BTCUSD",1643542942792,0.23931432,38063.0,38056.0,0.102423]
["bitfinex","BTCUSD",1643542942793,0.05,38062.0,38056.0,0.102423]
["bitfinex","BTCUSD",1643542942993,0.05,38062.0,38056.0,0.32917664]
["bitfinex","BTCUSD",1643542943193,0.00068413,38059.0,38056.0,0.32917664]
["bitfinex","BTCUSD",1643542943996,0.05,38062.0,38058.0,0.01314]
["bitfinex","BTCUSD",1643542944192,0.05,38062.0,38061.0,0.29004878]
["bitfinex","BTCUSD",1643542944392,0.05169804,38062.0,38061.0,0.29004878]
["bitfinex","BTCUSD",1643542944593,0.05169804,38062.0,38061.0,0.37933178]
["bitfinex","BTCUSD",1643542945418,0.05169804,38062.0,38061.0,0.29004878]
["bitfinex","BTCUSD",1643542945820,0.05169804,38062.0,38056.0,0.22675364]
["bitfinex","BTCUSD",1643542946120,0.05169804,38062.0,38057.0,0.089283]
["bitfinex","BTCUSD",1643542946321,0.05169804,38062.0,38058.0,0.2479433]
["bitfinex","BTCUSD",1643542946524,0.05169804,38062.0,38059.0,0.089283]
["bitfinex","BTCUSD",1643542946719,0.00068009,38061.0,38058.0,0.01314]
["bitfinex","BTCUSD",1643542946919,0.00068009,38061.0,38059.0,0.28425502]
["bitfinex","BTCUSD",1643542947122,0.00068009,38061.0,38060.0,0.089283]
["bitfinex","BTCUSD",1643542947821,0.05169804,38062.0,38060.0,0.089283]
["bitfinex","BTCUSD",1643542948023,0.05237903,38062.0,38060.0,0.089283]
["bitfinex","BTCUSD",1643542948871,0.05169804,38062.0,38060.0,0.089283]
["bitfinex","BTCUSD",1643542949874,0.09548892,38057.0,38055.0,0.01314]
["bitfinex","BTCUSD",1643542951074,0.09548892,38057.0,38055.0,0.102423]
["bitfinex","BTCUSD",1643542951474,0.09548892,38057.0,38055.0,0.01314]
["bitfinex","BTCUSD",1643542951873,0.00068082,38058.0,38055.0,0.01314]
["bitfinex","BTCUSD",1643542952274,0.00068082,38058.0,38054.0,0.30670461]
["bitfinex","BTCUSD",1643542952475,0.00043595,38058.0,38054.0,0.30670461]
["bitfinex","BTCUSD",1643542952719,0.05169804,38062.0,38054.0,0.30670461]
["bitfinex","BTCUSD",1643542952922,0.00068081,38058.0,38054.0,0.30670461]
["bitfinex","BTCUSD",1643542953118,0.00068081,38058.0,38055.0,0.089283]
["bitfinex","BTCUSD",1643542953719,0.19151675,38062.0,38055.0,0.089283]
["bitfinex","BTCUSD",1643542953918,0.00068081,38058.0,38054.0,0.30670461]
["bitfinex","BTCUSD",1643542954322,0.00068081,38058.0,38055.0,0.31481585]
["bitfinex","BTCUSD",1643542954924,0.00169761,38061.0,38055.0,0.31481585]
["bitfinex","BTCUSD",1643542955221,0.00068086,38058.0,38055.0,0.22921764]
["bitfinex","BTCUSD",1643542955421,0.00068086,38058.0,38056.0,0.089283]
["bitfinex","BTCUSD",1643542955621,0.00068086,38058.0,38054.0,0.30670461]
["bitfinex","BTCUSD",1643542955822,0.00068086,38058.0,38055.0,0.089283]
["bitfinex","BTCUSD",1643542956022,0.00169761,38061.0,38055.0,0.089283]
["bitfinex","BTCUSD",1643542956223,0.00169761,38061.0,38054.0,0.30670461]
["bitfinex","BTCUSD",1643542956472,0.00068086,38058.0,38055.0,0.22537593]
["bitfinex","BTCUSD",1643542956671,0.00068086,38058.0,38056.0,0.089283]
["bitfinex","BTCUSD",1643542956875,0.00068086,38058.0,38056.0,0.08916553]
["bitfinex","BTCUSD",1643542957073,0.00068086,38058.0,38052.0,0.01314]
["bitfinex","BTCUSD",1643542957274,0.06741741,38061.0,38052.0,0.01314]
["bitfinex","BTCUSD",1643542957477,0.00169761,38061.0,38059.0,0.1]
["bitfinex","BTCUSD",1643542957674,0.00169761,38061.0,38060.0,0.45149972]
["bitfinex","BTCUSD",1643542957874,0.00169761,38061.0,38060.0,0.35149972]
["bitfinex","BTCUSD",1643542958072,0.00169761,38061.0,38060.0,0.2524]
["bitfinex","BTCUSD",1643542959974,0.00169761,38061.0,38060.0,0.49707217]
["bitfinex","BTCUSD",1643542960427,0.00169761,38061.0,38060.0,0.2024]
["bitfinex","BTCUSD",1643542960629,0.00169761,38061.0,38060.0,0.1024]
["bitfinex","BTCUSD",1643542964871,0.00169761,38061.0,38060.0,0.33354314]
["bitfinex","BTCUSD",1643542966971,0.00169761,38061.0,38060.0,0.08926]
["bitfinex","BTCUSD",1643542967175,0.00169761,38061.0,38058.0,0.2567157]
["bitfinex","BTCUSD",1643542967371,0.00169761,38061.0,38059.0,0.3119992]
["bitfinex","BTCUSD",1643542967627,0.00169761,38061.0,38059.0,0.08926]
["bitfinex","BTCUSD",1643542968017,0.00169761,38061.0,38060.0,0.22509684]
["bitfinex","BTCUSD",1643542968218,0.00169761,38061.0,38060.0,0.31435684]
["bitfinex","BTCUSD",1643542968619,0.00169761,38061.0,38060.0,0.08926]
["bitfinex","BTCUSD",1643542969022,0.00169761,38061.0,38058.0,0.2567157]
["bitfinex","BTCUSD",1643542969222,0.00169761,38061.0,38059.0,0.08926]
["bitfinex","BTCUSD",1643542969830,0.00169761,38061.0,38058.0,0.2567157]
["bitfinex","BTCUSD",1643542970024,0.00169761,38061.0,38059.0,0.08926]
["bitfinex","BTCUSD",1643542970426,0.00169761,38061.0,38058.0,0.2567157]
["bitfinex","BTCUSD",1643542971569,0.00169761,38061.0,38057.0,0.01314]
["bitfinex","BTCUSD",1643542971970,0.00237844,38061.0,38057.0,0.01314]
["bitfinex","BTCUSD",1643542972573,0.00237844,38061.0,38057.0,0.29130167]
["bitfinex","BTCUSD",1643542972773,0.00237844,38061.0,38058.0,0.32179192]
["bitfinex","BTCUSD",1643542972975,0.00169761,38061.0,38058.0,0.32179192]
["bitfinex","BTCUSD",1643542973173,0.00237844,38061.0,38058.0,0.32179192]
["bitfinex","BTCUSD",1643542974175,0.00169761,38061.0,38058.0,0.32179192]
["bitfinex","BTCUSD",1643542974375,0.00237844,38061.0,38058.0,0.32179192]
["bitfinex","BTCUSD",1643542975328,0.00169761,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542975527,0.00237844,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542975825,0.00237844,38061.0,38058.0,0.31115894]
["bitfinex","BTCUSD",1643542976025,0.00237844,38061.0,38058.0,0.31211194]
["bitfinex","BTCUSD",1643542976226,0.00237844,38061.0,38058.0,0.31148273]
["bitfinex","BTCUSD",1643542976426,0.00169761,38061.0,38058.0,0.31148273]
["bitfinex","BTCUSD",1643542976827,0.00237844,38061.0,38058.0,0.31148273]
["bitfinex","BTCUSD",1643542977733,0.00169761,38061.0,38058.0,0.31148273]
["bitfinex","BTCUSD",1643542977928,0.00237844,38061.0,38058.0,0.31148273]
["bitfinex","BTCUSD",1643542978971,0.00169761,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542979171,0.00237844,38061.0,38058.0,0.31085051]
["bitfinex","BTCUSD",1643542979371,0.00237844,38061.0,38058.0,0.31685411]
["bitfinex","BTCUSD",1643542979572,0.00237844,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542980171,0.00169761,38061.0,38057.0,0.29130167]
["bitfinex","BTCUSD",1643542980375,0.00226705,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542980571,0.002703,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542980770,0.00226705,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542981271,0.00158622,38061.0,38058.0,0.31230861]
["bitfinex","BTCUSD",1643542981472,0.00226705,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542981674,0.00226705,38061.0,38058.0,0.3153903]
["bitfinex","BTCUSD",1643542982473,0.00158622,38061.0,38058.0,0.3153903]
["bitfinex","BTCUSD",1643542982724,0.00226705,38061.0,38058.0,0.3153903]
["bitfinex","BTCUSD",1643542983323,0.00226705,38061.0,38058.0,0.2261303]
["bitfinex","BTCUSD",1643542983524,0.00226705,38061.0,38058.0,0.22606546]
["bitfinex","BTCUSD",1643542983723,0.00158622,38061.0,38059.0,0.08926]
["bitfinex","BTCUSD",1643542983922,0.00158622,38061.0,38060.0,0.2272881]
["bitfinex","BTCUSD",1643542983923,0.00226705,38061.0,38060.0,0.2272881]
["bitfinex","BTCUSD",1643542984124,0.00226705,38061.0,38057.0,0.29130167]
["bitfinex","BTCUSD",1643542984325,0.00226705,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542984725,0.00226705,38061.0,38058.0,0.29951966]
["bitfinex","BTCUSD",1643542984924,0.00226705,38061.0,38058.0,0.39279935]
["bitfinex","BTCUSD",1643542984925,0.00158622,38061.0,38058.0,0.39279935]
["bitfinex","BTCUSD",1643542985124,0.00226705,38061.0,38058.0,0.39279935]
["bitfinex","BTCUSD",1643542986025,0.00158622,38061.0,38058.0,0.39279935]
["bitfinex","BTCUSD",1643542986473,0.00226705,38061.0,38058.0,0.18253969]
["bitfinex","BTCUSD",1643542986673,0.00226705,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542987073,0.00226705,38061.0,38057.0,0.29130167]
["bitfinex","BTCUSD",1643542987273,0.00158622,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542987474,0.00226705,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542988476,0.00158622,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542988876,0.00226705,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542989677,0.00158622,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542989978,0.00226705,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542990822,0.00158622,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542991223,0.00226705,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542992026,0.00158622,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542992426,0.00226705,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542993231,0.00158622,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542993625,0.00226705,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542994580,0.00158622,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542994781,0.00226705,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542995181,0.00226705,38061.0,38059.0,0.09750611]
["bitfinex","BTCUSD",1643542995384,0.00226705,38061.0,38060.0,0.08926]
["bitfinex","BTCUSD",1643542995787,0.00158622,38061.0,38060.0,0.08926]
["bitfinex","BTCUSD",1643542996983,0.00158622,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542997649,0.00158622,38061.0,38058.0,0.30035417]
["bitfinex","BTCUSD",1643542998039,0.00158622,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542998442,0.00226705,38061.0,38058.0,0.29885383]
["bitfinex","BTCUSD",1643542998642,0.00226705,38061.0,38058.0,0.39028344]
["bitfinex","BTCUSD",1643542999141,0.00226705,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542999342,0.00116032,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643542999542,0.00184115,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643543000545,0.00116032,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643543000744,0.00184115,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643543000947,0.00043595,38060.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643543001147,0.00184115,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643543001672,0.00116032,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643543002073,0.00184115,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643543002674,0.00184115,38061.0,38058.0,0.41253103]
["bitfinex","BTCUSD",1643543002877,0.00116032,38061.0,38059.0,0.1043708]
["bitfinex","BTCUSD",1643543003076,0.00116032,38061.0,38060.0,0.08926]
["bitfinex","BTCUSD",1643543003275,0.00184115,38061.0,38057.0,0.29130167]
["bitfinex","BTCUSD",1643543003477,0.00184115,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643543004176,0.00116032,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643543004376,0.00184115,38061.0,38058.0,0.08926]
["bitfinex","BTCUSD",1643543005132,0.00184115,38061.0,38060.0,0.21314]
["bitfinex","BTCUSD",1643543005328,0.00184115,38061.0,38060.0,0.3281686]
["bitfinex","BTCUSD",1643543005329,0.00116032,38061.0,38060.0,0.3281686]
["bitfinex","BTCUSD",1643543005527,0.00116032,38061.0,38060.0,0.2024]
["bitfinex","BTCUSD",1643543005729,0.00184115,38061.0,38060.0,0.2024]
["bitfinex","BTCUSD",1643543006527,0.00116032,38061.0,38060.0,0.1024]
["bitfinex","BTCUSD",1643543009177,0.05,38062.0,38061.0,0.75]
["bitfinex","BTCUSD",1643543009178,0.00068082,38062.0,38061.0,0.75]
["bitfinex","BTCUSD",1643543009379,0.00068082,38062.0,38061.0,0.88926]
["bitfinex","BTCUSD",1643543009576,0.24909972,38071.0,38062.0,0.75]
["bitfinex","BTCUSD",1643543009777,0.24953567,38074.0,38062.0,0.83926]
["bitfinex","BTCUSD",1643543009976,0.24953567,38074.0,38063.0,0.1]
["bitfinex","BTCUSD",1643543010176,0.24953567,38074.0,38072.0,0.24392277]
["bitfinex","BTCUSD",1643543010378,0.00043595,38074.0,38072.0,0.24392277]
["bitfinex","BTCUSD",1643543011181,0.00043595,38074.0,38070.0,0.01314]
["bitfinex","BTCUSD",1643543011377,0.00043595,38073.0,38070.0,0.01314]
["bitfinex","BTCUSD",1643543012635,0.00043595,38073.0,38071.0,0.24271458]
["bitfinex","BTCUSD",1643543012827,0.00106629,38073.0,38071.0,0.24271458]
["bitfinex","BTCUSD",1643543013028,0.00106629,38073.0,38072.0,0.01314]
["bitfinex","BTCUSD",1643543013227,0.00106629,38073.0,38072.0,0.23146324]
["bitfinex","BTCUSD",1643543013527,0.00106629,38073.0,38072.0,0.01314]
["bitfinex","BTCUSD",1643543013729,0.00043595,38073.0,38072.0,0.01314]
["bitfinex","BTCUSD",1643543014328,0.00043595,38073.0,38072.0,0.00286387]
["bitfinex","BTCUSD",1643543015627,0.32729704,38073.0,38072.0,0.00286387]
["bitfinex","BTCUSD",1643543015827,0.41655704,38073.0,38072.0,0.00286387]
["bitfinex","BTCUSD",1643543016601,0.08969595,38073.0,38072.0,0.00286387]
["bitfinex","BTCUSD",1643543016802,0.41655538,38073.0,38072.0,0.00286387]
["bitfinex","BTCUSD",1643543018206,0.00043595,38073.0,38072.0,0.00286387]
["bitfinex","BTCUSD",1643543019005,0.00043595,38073.0,38072.0,0.27112876]
["bitfinex","BTCUSD",1643543020933,0.00043595,38073.0,38072.0,0.00286387]
["bitfinex","BTCUSD",1643543021142,1.98712662,38073.0,38072.0,0.00286387]
["bitfinex","BTCUSD",1643543021336,2.07638662,38073.0,38072.0,0.00286387]
["bitfinex","BTCUSD",1643543021536,2.25205738,38073.0,38072.0,0.00286387]
["bitfinex","BTCUSD",1643543021733,2.15718889,38073.0,38072.0,0.00286387]
["bitfinex","BTCUSD",1643543021935,0.26536671,38073.0,38072.0,0.00286387]
["bitfinex","BTCUSD",1643543022135,0.55798768,38073.0,38072.0,0.00286387]
["bitfinex","BTCUSD",1643543022434,0.08969595,38073.0,38072.0,0.00286387]
["bitfinex","BTCUSD",1643543022836,0.41636929,38073.0,38072.0,0.00286387]
["bitfinex","BTCUSD",1643543027936,0.08969595,38073.0,38072.0,0.00286387]
["bitfinex","BTCUSD",1643543028535,0.41636929,38073.0,38072.0,0.00286387]
["bitfinex","BTCUSD",1643543028936,0.08969595,38073.0,38072.0,0.00286387]
["bitfinex","BTCUSD",1643543029538,0.41636929,38073.0,38072.0,0.00286387]
["bitfinex","BTCUSD",1643543029737,0.41636929,38073.0,38072.0,0.00257749]
["bitfinex","BTCUSD",1643543031782,0.08969595,38073.0,38072.0,0.27463465]
["bitfinex","BTCUSD",1643543032182,0.00043595,38073.0,38072.0,0.27463465]
["bitfinex","BTCUSD",1643543034281,0.00043595,38073.0,38072.0,0.00257749]
["bitfinex","BTCUSD",1643543036830,0.08528429,38073.0,38072.0,0.00257749]
["bitfinex","BTCUSD",1643543037037,0.7418099,38073.0,38072.0,0.00257749]
["bitfinex","BTCUSD",1643543037232,0.17454429,38073.0,38072.0,0.00257749]
["bitfinex","BTCUSD",1643543037832,0.08969595,38073.0,38072.0,0.00257749]
["bitfinex","BTCUSD",1643543038234,0.41651147,38073.0,38072.0,0.00257749]
["bitfinex","BTCUSD",1643543039277,0.66321536,38073.0,38072.0,0.00257749]
["bitfinex","BTCUSD",1643543040378,0.08969595,38073.0,38072.0,0.00257749]
["bitfinex","BTCUSD",1643543040580,0.41651588,38073.0,38072.0,0.00257749]
["bitfinex","BTCUSD",1643543040978,0.46651588,38073.0,38072.0,0.00257749]
["bitfinex","BTCUSD",1643543041179,0.52126772,38073.0,38072.0,0.00257749]
["bitfinex","BTCUSD",1643543041377,0.62220935,38073.0,38072.0,0.00257749]
["bitfinex","BTCUSD",1643543041579,1.22220935,38073.0,38072.0,0.00181109]
["bitfinex","BTCUSD",1643543041782,0.10173509,38063.0,38054.0,0.00010643]
["bitfinex","BTCUSD",1643543041979,0.10173509,38063.0,38057.0,0.29492756]
["bitfinex","BTCUSD",1643543042179,0.00043595,38058.0,38057.0,0.29492756]
["bitfinex","BTCUSD",1643543042380,1.595e-05,38058.0,38054.0,0.00057901]
["bitfinex","BTCUSD",1643543042636,0.23605682,38061.0,38054.0,0.00057901]
["bitfinex","BTCUSD",1643543042831,0.26173687,38063.0,38054.0,0.00057901]
["bitfinex","BTCUSD",1643543043032,0.02100348,38063.0,38054.0,0.09163023]
["bitfinex","BTCUSD",1643543043233,0.02100348,38063.0,38054.0,0.09220924]
["bitfinex","BTCUSD",1643543043833,0.02100348,38063.0,38059.0,0.22328037]
["bitfinex","BTCUSD",1643543044033,0.11026348,38063.0,38059.0,0.22328037]
["bitfinex","BTCUSD",1643543044937,0.08926,38063.0,38059.0,0.22328037]
["bitfinex","BTCUSD",1643543045634,0.08926,38063.0,38054.0,0.00057902]
["bitfinex","BTCUSD",1643543045837,0.52071766,38064.0,38054.0,0.00057902]
["bitfinex","BTCUSD",1643543046482,0.52011391,38064.0,38057.0,0.23398041]
["bitfinex","BTCUSD",1643543046684,0.54056934,38064.0,38057.0,0.23398041]
["bitfinex","BTCUSD",1643543046882,0.30439381,38064.0,38057.0,0.23398041]
["bitfinex","BTCUSD",1643543047585,0.01963159,38064.0,38057.0,0.23398041]
["bitfinex","BTCUSD",1643543047783,0.01963159,38064.0,38058.0,0.24835608]
["bitfinex","BTCUSD",1643543047984,0.02031292,38064.0,38057.0,0.23398041]
["bitfinex","BTCUSD",1643543048782,0.00068133,38064.0,38057.0,0.23398041]
["bitfinex","BTCUSD",1643543048984,0.31500472,38065.0,38057.0,0.23398041]
["bitfinex","BTCUSD",1643543049184,0.00068133,38064.0,38057.0,0.23398041]
["bitfinex","BTCUSD",1643543050141,0.32677546,38068.0,38063.0,0.30822495]
["bitfinex","BTCUSD",1643543050332,0.00068133,38064.0,38063.0,0.30822495]
["bitfinex","BTCUSD",1643543050734,0.00068133,38064.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543051336,0.08926,38068.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543051635,0.00068134,38065.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543052435,0.08926,38068.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543052740,0.00068133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543053737,0.08926,38068.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543053983,0.00068133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543054985,0.08926,38068.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543055185,0.0006425,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543055985,0.08926,38068.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543056386,0.0006425,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543057389,0.08926,38068.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543057634,0.0006425,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543058432,0.08926,38068.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543058632,0.00068133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543059631,0.08926,38068.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543059833,0.00068133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543060831,0.32284939,38067.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543061030,0.08926,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543061232,0.08994133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543062080,0.08926,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543062280,0.08994133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543063285,0.08926,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543063482,0.00068133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543064483,0.08926,38067.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543064784,0.00068133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543065630,0.08926,38067.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543065835,0.00068133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543066927,0.08926,38067.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543067129,0.00068133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543068127,0.08926,38067.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543068331,0.00068133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543069085,0.00068133,38066.0,38064.0,0.22409477]
["bitfinex","BTCUSD",1643543069284,0.34490076,38071.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543069486,0.08926,38070.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543069685,0.34490076,38071.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543069686,0.00068133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543070489,0.32677546,38070.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543070886,0.00068133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543071685,0.32677546,38070.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543071885,0.00068133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543072938,0.32677546,38070.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543073142,0.00068133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543074037,0.32677546,38070.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543074238,0.00068133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543075239,0.32677546,38070.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543075240,0.08926,38069.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543075440,0.00068133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543076383,0.32677546,38070.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543076579,0.08926,38069.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543076779,0.00068133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543077681,0.32677546,38070.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543077982,0.00068133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543078986,0.32677546,38070.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543079184,0.00068133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543080229,0.32677546,38069.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543080429,0.00068133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543081231,0.32677546,38069.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543081428,0.08926,38068.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543081733,0.00068133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543082530,0.32677546,38069.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543082732,0.00068133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543083732,0.32677546,38069.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543083979,0.00068133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543084979,0.08926,38067.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543085181,0.00068133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543086181,0.08926,38067.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543086381,0.00068133,38066.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543086885,0.32677546,38068.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543087083,0.089253,38067.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543089032,0.32677546,38069.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543089233,0.089253,38068.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543089437,0.32677546,38068.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543090232,0.32677546,38068.0,38064.0,0.24747056]
["bitfinex","BTCUSD",1643543090439,0.01808642,38071.0,38064.0,0.24747056]
["bitfinex","BTCUSD",1643543090440,0.34486188,38071.0,38064.0,0.24747056]
["bitfinex","BTCUSD",1643543090635,0.34486188,38071.0,38063.0,0.27282185]
["bitfinex","BTCUSD",1643543090636,0.01808642,38071.0,38065.0,0.01314]
["bitfinex","BTCUSD",1643543091235,0.01808642,38071.0,38070.0,0.2599769]
["bitfinex","BTCUSD",1643543091497,0.01808642,38071.0,38070.0,0.3492299]
["bitfinex","BTCUSD",1643543091693,0.32677546,38073.0,38070.0,0.3492299]
["bitfinex","BTCUSD",1643543091893,0.32677546,38073.0,38070.0,0.2599769]
["bitfinex","BTCUSD",1643543092493,0.32752269,38073.0,38070.0,0.2599769]
["bitfinex","BTCUSD",1643543092693,0.00074723,38073.0,38070.0,0.2599769]
["bitfinex","BTCUSD",1643543092894,0.32752269,38073.0,38070.0,0.22308243]
["bitfinex","BTCUSD",1643543093295,0.00074723,38073.0,38070.0,0.22308243]
["bitfinex","BTCUSD",1643543093495,0.32677546,38074.0,38070.0,0.22308243]
["bitfinex","BTCUSD",1643543093698,0.00074723,38073.0,38065.0,0.01314]
["bitfinex","BTCUSD",1643543093897,0.32752269,38073.0,38064.0,0.36977056]
["bitfinex","BTCUSD",1643543094296,0.32752269,38073.0,38072.0,0.00172755]
["bitfinex","BTCUSD",1643543094499,0.41677569,38073.0,38072.0,0.00172755]
["bitfinex","BTCUSD",1643543094702,0.089253,38073.0,38072.0,0.00172755]
["bitfinex","BTCUSD",1643543095336,0.41602846,38073.0,38072.0,0.00172755]
["bitfinex","BTCUSD",1643543095537,0.089253,38073.0,38072.0,0.00172755]
["bitfinex","BTCUSD",1643543095735,0.41602846,38073.0,38072.0,0.00172755]
["bitfinex","BTCUSD",1643543095935,0.089253,38073.0,38072.0,0.00172755]
["bitfinex","BTCUSD",1643543096336,0.41602846,38073.0,38072.0,0.00172755]
["bitfinex","BTCUSD",1643543096539,0.089253,38073.0,38072.0,0.00172755]
["bitfinex","BTCUSD",1643543098140,0.41602846,38073.0,38072.0,0.00172755]
["bitfinex","BTCUSD",1643543099007,0.36761494,38073.0,38072.0,0.00172755]
["bitfinex","BTCUSD",1643543099206,0.79885298,38073.0,38072.0,0.00172755]
["bitfinex","BTCUSD",1643543099403,0.79885298,38073.0,38064.0,0.12402755]
["bitfinex","BTCUSD",1643543099404,0.10240386,38065.0,38064.0,0.12402755]
["bitfinex","BTCUSD",1643543099603,0.10240386,38065.0,38064.0,0.00172755]
["bitfinex","BTCUSD",1643543100409,0.3266772,38070.0,38064.0,0.00172755]
["bitfinex","BTCUSD",1643543101007,0.02083191,38069.0,38064.0,0.00172755]
["bitfinex","BTCUSD",1643543101606,0.10197965,38069.0,38064.0,0.00172755]
["bitfinex","BTCUSD",1643543102009,0.3266772,38071.0,38067.0,0.29789388]
["bitfinex","BTCUSD",1643543102210,0.00074728,38068.0,38064.0,0.23802073]
["bitfinex","BTCUSD",1643543102409,0.00074728,38068.0,38064.0,0.00172755]
["bitfinex","BTCUSD",1643543103233,0.10315176,38067.0,38064.0,0.00172755]
["bitfinex","BTCUSD",1643543104032,0.089253,38066.0,38064.0,0.00172755]
["bitfinex","BTCUSD",1643543104432,0.3266772,38070.0,38065.0,0.00101983]
["bitfinex","BTCUSD",1643543104632,0.089253,38069.0,38065.0,0.00101983]
["bitfinex","BTCUSD",1643543104832,0.089253,38069.0,38066.0,0.29737344]
["bitfinex","BTCUSD",1643543104833,0.00070275,38068.0,38066.0,0.29737344]
["bitfinex","BTCUSD",1643543105632,0.02163966,38069.0,38066.0,0.29737344]
["bitfinex","BTCUSD",1643543105835,0.02234241,38069.0,38066.0,0.29737344]
["bitfinex","BTCUSD",1643543106783,0.02163966,38069.0,38066.0,0.29737344]
["bitfinex","BTCUSD",1643543106983,0.0223168,38069.0,38066.0,0.29737344]
["bitfinex","BTCUSD",1643543107182,0.00067714,38069.0,38066.0,0.29737344]
["bitfinex","BTCUSD",1643543107983,0.3266772,38072.0,38066.0,0.29737344]
["bitfinex","BTCUSD",1643543108383,0.00067714,38069.0,38066.0,0.29737344]
["bitfinex","BTCUSD",1643543109285,0.06154057,38068.0,38066.0,0.29737344]
["bitfinex","BTCUSD",1643543109485,0.06154057,38068.0,38067.0,0.00101704]
["bitfinex","BTCUSD",1643543109486,0.12308114,38068.0,38067.0,0.00101704]
["bitfinex","BTCUSD",1643543110532,0.12308114,38068.0,38067.0,0.220982]
["bitfinex","BTCUSD",1643543110931,0.12308114,38068.0,38067.0,0.00101704]
["bitfinex","BTCUSD",1643543111332,0.12308114,38068.0,38067.0,0.09027004]
["bitfinex","BTCUSD",1643543111532,0.12308114,38068.0,38067.0,0.4032454]
["bitfinex","BTCUSD",1643543111733,0.12308114,38068.0,38067.0,0.41486543]
["bitfinex","BTCUSD",1643543111934,0.12308114,38068.0,38067.0,0.31984637]
["bitfinex","BTCUSD",1643543112332,0.12308114,38068.0,38067.0,0.41984637]
["bitfinex","BTCUSD",1643543112534,0.12308114,38068.0,38067.0,0.10341004]
["bitfinex","BTCUSD",1643543113134,0.12308114,38068.0,38067.0,0.32078376]
["bitfinex","BTCUSD",1643543113434,0.12308114,38068.0,38067.0,0.42078376]
["bitfinex","BTCUSD",1643543113899,0.12308114,38068.0,38067.0,0.10341004]
["bitfinex","BTCUSD",1643543114297,0.12308114,38068.0,38067.0,0.32129663]
["bitfinex","BTCUSD",1643543114497,0.12308114,38068.0,38067.0,0.32143092]
["bitfinex","BTCUSD",1643543114996,0.12308114,38068.0,38067.0,0.10354433]
["bitfinex","BTCUSD",1643543115198,0.12308114,38068.0,38067.0,0.31927353]
["bitfinex","BTCUSD",1643543115899,0.00068161,38069.0,38067.0,0.41927353]
["bitfinex","BTCUSD",1643543116100,0.00068161,38069.0,38068.0,0.23624781]
["bitfinex","BTCUSD",1643543116299,0.00068161,38069.0,38068.0,0.32550081]
["bitfinex","BTCUSD",1643543116499,0.50234796,38078.0,38068.0,0.32550081]
["bitfinex","BTCUSD",1643543116500,0.3266772,38078.0,38068.0,0.32550081]
["bitfinex","BTCUSD",1643543116701,0.0006816,38070.0,38068.0,0.23624781]
["bitfinex","BTCUSD",1643543117001,0.0006816,38070.0,38069.0,0.3367599]
["bitfinex","BTCUSD",1643543117638,0.3266772,38078.0,38069.0,0.3367599]
["bitfinex","BTCUSD",1643543117835,0.3266772,38078.0,38077.0,0.23887112]
["bitfinex","BTCUSD",1643543118036,0.4159302,38078.0,38077.0,0.23887112]
["bitfinex","BTCUSD",1643543119434,0.4159302,38078.0,38077.0,0.24101432]
["bitfinex","BTCUSD",1643543119637,0.3266772,38078.0,38077.0,0.24101432]
["bitfinex","BTCUSD",1643543119836,0.32735902,38079.0,38077.0,0.24101432]
["bitfinex","BTCUSD",1643543120035,0.089253,38078.0,38077.0,0.24101432]
["bitfinex","BTCUSD",1643543120436,0.3266772,38079.0,38077.0,0.24101432]
["bitfinex","BTCUSD",1643543120637,0.32735902,38079.0,38077.0,0.24101432]
["bitfinex","BTCUSD",1643543121682,0.3266772,38079.0,38077.0,0.24101432]
["bitfinex","BTCUSD",1643543122683,0.62692913,38082.0,38077.0,0.24101432]
["bitfinex","BTCUSD",1643543122684,0.3266772,38080.0,38077.0,0.24101432]
["bitfinex","BTCUSD",1643543122889,0.32728459,38080.0,38077.0,0.24101432]
["bitfinex","BTCUSD",1643543123086,0.00060739,38080.0,38077.0,0.24101432]
["bitfinex","BTCUSD",1643543123683,0.24569109,38082.0,38077.0,0.24101432]
["bitfinex","BTCUSD",1643543124084,0.00060738,38080.0,38077.0,0.24101432]
["bitfinex","BTCUSD",1643543124586,0.00060738,38080.0,38079.0,0.00113623]
["bitfinex","BTCUSD",1643543124788,0.00060738,38080.0,38079.0,2.00493985]
["bitfinex","BTCUSD",1643543124986,0.24569109,38082.0,38079.0,1.75956461]
["bitfinex","BTCUSD",1643543125243,0.00061572,38081.0,38079.0,0.00113623]
["bitfinex","BTCUSD",1643543126046,0.00061572,38081.0,38080.0,0.01314]
["bitfinex","BTCUSD",1643543126244,0.01993726,38085.0,38080.0,0.01314]
["bitfinex","BTCUSD",1643543127041,0.01993726,38085.0,38080.0,0.24687088]
["bitfinex","BTCUSD",1643543127241,0.02008376,38087.0,38080.0,0.24687088]
["bitfinex","BTCUSD",1643543128881,0.00071563,38085.0,38080.0,0.24687088]
["bitfinex","BTCUSD",1643543129484,0.00071563,38085.0,38082.0,0.00113246]
["bitfinex","BTCUSD",1643543129685,0.00071563,38085.0,38084.0,0.01314]
["bitfinex","BTCUSD",1643543129883,0.50234796,38091.0,38084.0,0.01314]
["bitfinex","BTCUSD",1643543130087,0.00071563,38085.0,38084.0,0.01314]
["bitfinex","BTCUSD",1643543130286,0.00071563,38085.0,38084.0,0.25957289]
["bitfinex","BTCUSD",1643543130584,0.00071563,38085.0,38084.0,0.34882589]
["bitfinex","BTCUSD",1643543131188,0.02009968,38092.0,38084.0,0.34882589]
["bitfinex","BTCUSD",1643543131388,0.00071562,38086.0,38084.0,0.25957289]
["bitfinex","BTCUSD",1643543131589,0.00071562,38086.0,38085.0,0.089253]
["bitfinex","BTCUSD",1643543131888,0.00071562,38086.0,38085.0,0.31401639]
["bitfinex","BTCUSD",1643543132287,0.08463822,38093.0,38089.0,0.25244124]
["bitfinex","BTCUSD",1643543132487,0.089253,38092.0,38089.0,0.25244124]
["bitfinex","BTCUSD",1643543133142,0.54104042,38095.0,38089.0,0.25244124]
["bitfinex","BTCUSD",1643543133338,0.089253,38094.0,38089.0,0.25244124]
["bitfinex","BTCUSD",1643543133743,0.08992937,38094.0,38089.0,0.25244124]
["bitfinex","BTCUSD",1643543134341,0.08992937,38094.0,38091.0,0.00140143]
["bitfinex","BTCUSD",1643543134744,0.089253,38094.0,38091.0,0.00140143]
["bitfinex","BTCUSD",1643543134939,0.08992937,38094.0,38091.0,0.00140143]
["bitfinex","BTCUSD",1643543136040,0.24647803,38095.0,38091.0,0.00140143]
["bitfinex","BTCUSD",1643543136242,0.00068536,38094.0,38091.0,0.00140143]
["bitfinex","BTCUSD",1643543136682,0.08993836,38094.0,38091.0,0.00140143]
["bitfinex","BTCUSD",1643543137084,0.089253,38094.0,38091.0,0.00140143]
["bitfinex","BTCUSD",1643543137484,0.08993836,38094.0,38091.0,0.00140143]
["bitfinex","BTCUSD",1643543138284,0.089253,38094.0,38091.0,0.00140143]
["bitfinex","BTCUSD",1643543138682,0.08993634,38094.0,38091.0,0.00140143]
["bitfinex","BTCUSD",1643543139383,0.08993634,38094.0,38092.0,0.00134317]
["bitfinex","BTCUSD",1643543139583,0.089253,38094.0,38092.0,0.00134317]
["bitfinex","BTCUSD",1643543139783,0.08993634,38094.0,38092.0,0.00134317]
["bitfinex","BTCUSD",1643543140835,0.089253,38094.0,38092.0,0.00134317]
["bitfinex","BTCUSD",1643543144186,0.089253,38094.0,38093.0,0.00150861]
["bitfinex","BTCUSD",1643543149261,0.089253,38094.0,38092.0,0.00285178]
["bitfinex","BTCUSD",1643543152691,0.24716174,38095.0,38092.0,0.00285178]
["bitfinex","BTCUSD",1643543152890,0.24647803,38095.0,38092.0,0.00285178]
["bitfinex","BTCUSD",1643543153090,0.24716174,38095.0,38092.0,0.00285178]
["bitfinex","BTCUSD",1643543153888,0.089253,38094.0,38092.0,0.00285178]
["bitfinex","BTCUSD",1643543154289,0.089253,38094.0,38092.0,0.00054917]
["bitfinex","BTCUSD",1643543159596,0.089253,38094.0,38093.0,0.00140936]
["bitfinex","BTCUSD",1643543164141,0.389253,38094.0,38093.0,0.00140936]
["bitfinex","BTCUSD",1643543164341,0.089253,38094.0,38093.0,0.00140936]
["bitfinex","BTCUSD",1643543164543,0.089253,38094.0,38092.0,0.0026655]
["bitfinex","BTCUSD",1643543164946,0.24647803,38095.0,38092.0,0.0026655]
["bitfinex","BTCUSD",1643543165141,0.24716173,38095.0,38092.0,0.0026655]
["bitfinex","BTCUSD",1643543165344,0.089253,38094.0,38092.0,0.0026655]
["bitfinex","BTCUSD",1643543165544,0.24716173,38095.0,38092.0,0.0026655]
["bitfinex","BTCUSD",1643543165943,0.24647803,38095.0,38092.0,0.0026655]
["bitfinex","BTCUSD",1643543166244,0.24716173,38095.0,38092.0,0.0026655]
["bitfinex","BTCUSD",1643543166691,0.089253,38094.0,38092.0,0.0026655]
["bitfinex","BTCUSD",1643543167494,0.24716173,38095.0,38092.0,0.0026655]
["bitfinex","BTCUSD",1643543168392,0.57315523,38095.0,38092.0,0.0026655]
["bitfinex","BTCUSD",1643543168592,0.089253,38094.0,38092.0,0.0026655]
["bitfinex","BTCUSD",1643543169192,0.57383893,38095.0,38092.0,0.0026655]
["bitfinex","BTCUSD",1643543169393,0.24716173,38095.0,38094.0,0.00129944]
["bitfinex","BTCUSD",1643543169594,0.33573103,38095.0,38094.0,0.00129944]
["bitfinex","BTCUSD",1643543169996,0.33641473,38095.0,38094.0,0.00129944]
["bitfinex","BTCUSD",1643543170737,0.33573103,38095.0,38094.0,0.00129944]
["bitfinex","BTCUSD",1643543172439,0.71696907,38095.0,38094.0,0.00129944]
["bitfinex","BTCUSD",1643543174294,0.7173416,38095.0,38094.0,0.00015336]
["bitfinex","BTCUSD",1643543174492,0.51378509,38095.0,38094.0,0.00116555]
["bitfinex","BTCUSD",1643543175298,0.51380352,38095.0,38094.0,0.00116555]
["bitfinex","BTCUSD",1643543179342,0.51380352,38095.0,38094.0,0.00148104]
["bitfinex","BTCUSD",1643543184393,0.51380352,38095.0,38094.0,0.00130833]
["bitfinex","BTCUSD",1643543189504,0.51380352,38095.0,38094.0,0.00148104]
["bitfinex","BTCUSD",1643543193250,0.51380352,38095.0,38094.0,1.04e-06]
["bitfinex","BTCUSD",1643543193251,0.61380352,38095.0,38094.0,1.04e-06]
["bitfinex","BTCUSD",1643543193446,0.61380352,38095.0,38090.0,0.00131904]
["bitfinex","BTCUSD",1643543193447,0.089253,38094.0,38090.0,0.00131904]
["bitfinex","BTCUSD",1643543193651,0.34549852,38093.0,38090.0,0.00131904]
["bitfinex","BTCUSD",1643543193847,0.44732549,38092.0,38090.0,0.00131904]
["bitfinex","BTCUSD",1643543194046,0.44732549,38092.0,38078.0,0.26760988]
["bitfinex","BTCUSD",1643543194047,0.17807249,38091.0,38078.0,0.26760988]
["bitfinex","BTCUSD",1643543194249,0.66869813,38084.0,38078.0,0.26760988]
["bitfinex","BTCUSD",1643543194447,0.089253,38083.0,38078.0,0.26760988]
["bitfinex","BTCUSD",1643543194645,0.34158614,38084.0,38078.0,0.26760988]
["bitfinex","BTCUSD",1643543195046,0.0006838,38082.0,38072.0,0.2435]
["bitfinex","BTCUSD",1643543195846,0.0006838,38082.0,38072.0,0.1244]
["bitfinex","BTCUSD",1643543196046,0.24554232,38083.0,38072.0,0.1244]
["bitfinex","BTCUSD",1643543196250,0.24554232,38083.0,38076.0,0.31407253]
["bitfinex","BTCUSD",1643543196489,0.00068382,38080.0,38076.0,0.31407253]
["bitfinex","BTCUSD",1643543197191,0.24554232,38083.0,38076.0,0.31407253]
["bitfinex","BTCUSD",1643543197591,0.00068382,38080.0,38076.0,0.31407253]
["bitfinex","BTCUSD",1643543198594,0.24554232,38083.0,38076.0,0.31407253]
["bitfinex","BTCUSD",1643543198795,0.00068382,38080.0,38076.0,0.31407253]
["bitfinex","BTCUSD",1643543199695,0.24554232,38083.0,38076.0,0.31407253]
["bitfinex","BTCUSD",1643543199893,0.23925461,38084.0,38076.0,0.31407253]
["bitfinex","BTCUSD",1643543200167,0.00068382,38080.0,38076.0,0.31407253]
["bitfinex","BTCUSD",1643543200963,0.2366939,38083.0,38076.0,0.31407253]
["bitfinex","BTCUSD",1643543201160,0.00068382,38080.0,38076.0,0.31407253]
["bitfinex","BTCUSD",1643543202163,0.23680924,38083.0,38076.0,0.31407253]
["bitfinex","BTCUSD",1643543202363,0.00068382,38080.0,38076.0,0.31407253]
["bitfinex","BTCUSD",1643543203363,0.23925461,38084.0,38076.0,0.31407253]
["bitfinex","BTCUSD",1643543203563,0.00068382,38080.0,38076.0,0.31407253]
["bitfinex","BTCUSD",1643543204594,0.23925461,38084.0,38076.0,0.31407253]
["bitfinex","BTCUSD",1643543204792,0.00068382,38080.0,38076.0,0.31407253]
["bitfinex","BTCUSD",1643543205794,0.46966168,38084.0,38076.0,0.31407253]
["bitfinex","BTCUSD",1643543205994,0.00068382,38080.0,38076.0,0.31407253]
["bitfinex","BTCUSD",1643543207096,0.01934399,38085.0,38082.0,0.29686636]
["bitfinex","BTCUSD",1643543207496,0.03993743,38085.0,38082.0,0.29686636]
["bitfinex","BTCUSD",1643543207755,0.02059344,38085.0,38082.0,0.29686636]
["bitfinex","BTCUSD",1643543208654,0.02127722,38085.0,38082.0,0.29686636]
["bitfinex","BTCUSD",1643543209259,0.02059344,38085.0,38082.0,0.29686636]
["bitfinex","BTCUSD",1643543209655,0.02127722,38085.0,38082.0,0.29686636]
["bitfinex","BTCUSD",1643543209857,0.00068378,38085.0,38082.0,0.29686636]
["bitfinex","BTCUSD",1643543210455,0.089253,38086.0,38082.0,0.29686636]
["bitfinex","BTCUSD",1643543210856,0.00068378,38085.0,38082.0,0.29686636]
["bitfinex","BTCUSD",1643543211696,0.089253,38086.0,38082.0,0.29686636]
["bitfinex","BTCUSD",1643543212097,0.00068378,38085.0,38082.0,0.29686636]
["bitfinex","BTCUSD",1643543212899,0.089253,38086.0,38082.0,0.29686636]
["bitfinex","BTCUSD",1643543213097,0.00068378,38085.0,38082.0,0.29686636]
["bitfinex","BTCUSD",1643543214099,0.089253,38086.0,38082.0,0.29686636]
["bitfinex","BTCUSD",1643543214300,0.00068378,38085.0,38082.0,0.29686636]
["bitfinex","BTCUSD",1643543214503,0.06493678,38086.0,38082.0,0.29686636]
["bitfinex","BTCUSD",1643543214701,0.089253,38088.0,38082.0,0.29686636]
["bitfinex","BTCUSD",1643543215344,0.31995636,38089.0,38082.0,0.29686636]
["bitfinex","BTCUSD",1643543215745,0.32256771,38089.0,38082.0,0.29686636]
["bitfinex","BTCUSD",1643543217947,0.00039397,38087.0,38082.0,0.29686636]
["bitfinex","BTCUSD",1643543218994,0.32256771,38089.0,38082.0,0.29686636]
["bitfinex","BTCUSD",1643543219195,0.00075001,38087.0,38082.0,0.29686636]
["bitfinex","BTCUSD",1643543219395,0.00075001,38087.0,38078.0,0.1187]
["bitfinex","BTCUSD",1643543220197,0.64939534,38089.0,38078.0,0.1187]
["bitfinex","BTCUSD",1643543220395,0.00074999,38087.0,38079.0,0.23343898]
["bitfinex","BTCUSD",1643543221297,0.64939534,38089.0,38079.0,0.23343898]
["bitfinex","BTCUSD",1643543221497,0.82493805,38089.0,38079.0,0.23343898]
["bitfinex","BTCUSD",1643543221698,0.32256771,38089.0,38079.0,0.23343898]
["bitfinex","BTCUSD",1643543221898,0.00074999,38087.0,38079.0,0.23343898]
["bitfinex","BTCUSD",1643543222743,0.00149998,38087.0,38079.0,0.23343898]
["bitfinex","BTCUSD",1643543222942,0.00074999,38087.0,38079.0,0.23343898]
["bitfinex","BTCUSD",1643543223743,0.089235,38088.0,38079.0,0.23343898]
["bitfinex","BTCUSD",1643543223945,0.00074999,38087.0,38079.0,0.23343898]
["bitfinex","BTCUSD",1643543224443,0.23177165,38087.0,38078.0,0.1187]
["bitfinex","BTCUSD",1643543224647,0.089235,38086.0,38078.0,0.1187]
["bitfinex","BTCUSD",1643543224951,0.25630246,38085.0,38078.0,0.1187]
["bitfinex","BTCUSD",1643543225146,0.089235,38084.0,38078.0,0.1187]
["bitfinex","BTCUSD",1643543225546,0.089235,38083.0,38078.0,0.1137]
["bitfinex","BTCUSD",1643543225746,0.01887851,38085.0,38077.0,0.24590412]
["bitfinex","BTCUSD",1643543226392,0.01887851,38085.0,38077.0,0.35104209]
["bitfinex","BTCUSD",1643543226693,0.01887851,38085.0,38077.0,0.24590412]
["bitfinex","BTCUSD",1643543227796,0.26743432,38087.0,38077.0,0.24590412]
["bitfinex","BTCUSD",1643543227995,0.089235,38086.0,38074.0,0.55534]
["bitfinex","BTCUSD",1643543228196,0.25173343,38085.0,38074.0,0.55534]
["bitfinex","BTCUSD",1643543228396,0.26271685,38087.0,38074.0,0.55534]
["bitfinex","BTCUSD",1643543228597,0.2620878,38087.0,38074.0,0.55534]
["bitfinex","BTCUSD",1643543228796,0.26271682,38087.0,38074.0,0.55534]
["bitfinex","BTCUSD",1643543229798,0.2620878,38087.0,38074.0,0.55534]
["bitfinex","BTCUSD",1643543230151,0.26268444,38087.0,38074.0,0.55534]
["bitfinex","BTCUSD",1643543230744,0.26268444,38087.0,38075.0,0.10102466]
["bitfinex","BTCUSD",1643543230944,0.2620878,38087.0,38075.0,0.10102466]
["bitfinex","BTCUSD",1643543231345,0.26269512,38087.0,38075.0,0.10102466]
["bitfinex","BTCUSD",1643543231553,0.28339082,38087.0,38075.0,0.10102466]
["bitfinex","BTCUSD",1643543232147,0.2827835,38087.0,38075.0,0.10102466]
["bitfinex","BTCUSD",1643543232547,0.61021846,38087.0,38075.0,0.10102466]
["bitfinex","BTCUSD",1643543232946,0.61021846,38087.0,38079.0,0.27788799]
["bitfinex","BTCUSD",1643543233349,0.60961113,38087.0,38079.0,0.27788799]
["bitfinex","BTCUSD",1643543233548,0.63016936,38087.0,38079.0,0.27788799]
["bitfinex","BTCUSD",1643543233749,0.610081,38087.0,38079.0,0.27788799]
["bitfinex","BTCUSD",1643543234593,0.02055823,38087.0,38079.0,0.27788799]
["bitfinex","BTCUSD",1643543234895,0.02117843,38087.0,38079.0,0.27788799]
["bitfinex","BTCUSD",1643543235695,0.0006202,38087.0,38079.0,0.27788799]
["bitfinex","BTCUSD",1643543235897,0.32682763,38088.0,38079.0,0.27788799]
["bitfinex","BTCUSD",1643543236095,0.0006202,38087.0,38079.0,0.27788799]
["bitfinex","BTCUSD",1643543237095,0.32682763,38088.0,38079.0,0.27788799]
["bitfinex","BTCUSD",1643543237295,0.0006202,38087.0,38079.0,0.27788799]
["bitfinex","BTCUSD",1643543237497,0.31744783,38088.0,38079.0,0.27788799]
["bitfinex","BTCUSD",1643543237766,0.31744783,38088.0,38085.0,0.27308641]
["bitfinex","BTCUSD",1643543237966,0.17554271,38089.0,38085.0,0.27308641]
["bitfinex","BTCUSD",1643543238165,0.3812989,38092.0,38085.0,0.27308641]
["bitfinex","BTCUSD",1643543238364,0.089235,38091.0,38085.0,0.27308641]
["bitfinex","BTCUSD",1643543238564,0.089235,38092.0,38085.0,0.27308641]
["bitfinex","BTCUSD",1643543238867,0.3916216,38092.0,38085.0,0.27308641]
["bitfinex","BTCUSD",1643543239563,0.3916216,38092.0,38079.0,0.1181]
["bitfinex","BTCUSD",1643543239766,0.61276224,38091.0,38079.0,0.1181]
["bitfinex","BTCUSD",1643543239965,0.089235,38090.0,38079.0,0.1181]
["bitfinex","BTCUSD",1643543240167,0.4705339,38090.0,38079.0,0.1181]
["bitfinex","BTCUSD",1643543240471,0.22972833,38089.0,38079.0,0.1181]
["bitfinex","BTCUSD",1643543240665,0.089235,38088.0,38082.0,0.22115862]
["bitfinex","BTCUSD",1643543240865,0.089235,38090.0,38082.0,0.22115862]
["bitfinex","BTCUSD",1643543241503,0.64607661,38091.0,38082.0,0.22115862]
["bitfinex","BTCUSD",1643543241699,0.4705339,38091.0,38082.0,0.22115862]
["bitfinex","BTCUSD",1643543242100,0.00075077,38089.0,38082.0,0.22115862]
["bitfinex","BTCUSD",1643543243003,0.089235,38091.0,38082.0,0.22115862]
["bitfinex","BTCUSD",1643543243202,0.00075076,38089.0,38082.0,0.22115862]
["bitfinex","BTCUSD",1643543243399,0.00075076,38089.0,38082.0,0.21937452]
["bitfinex","BTCUSD",1643543244199,0.4705339,38091.0,38082.0,0.21937452]
["bitfinex","BTCUSD",1643543244600,0.00075076,38089.0,38082.0,0.21937452]
["bitfinex","BTCUSD",1643543245449,0.4705339,38091.0,38082.0,0.21937452]
["bitfinex","BTCUSD",1643543245758,0.32783158,38089.0,38082.0,0.21937452]
["bitfinex","BTCUSD",1643543245951,0.089235,38088.0,38082.0,0.21937452]
["bitfinex","BTCUSD",1643543246549,0.079235,38088.0,38082.0,0.21937452]
["bitfinex","BTCUSD",1643543248354,0.32783157,38089.0,38082.0,0.21937452]
["bitfinex","BTCUSD",1643543248995,0.089234,38088.0,38082.0,0.21937452]
["bitfinex","BTCUSD",1643543249194,0.32708082,38089.0,38082.0,0.21937452]
["bitfinex","BTCUSD",1643543249395,0.32783158,38089.0,38082.0,0.21937452]
["bitfinex","BTCUSD",1643543249594,0.089234,38088.0,38082.0,0.21937452]
["bitfinex","BTCUSD",1643543250599,0.41631482,38088.0,38082.0,0.21937452]
["bitfinex","BTCUSD",1643543251297,0.41631482,38088.0,38081.0,0.00071871]
["bitfinex","BTCUSD",1643543251600,0.56224436,38087.0,38079.0,0.1181]
["bitfinex","BTCUSD",1643543251799,0.089234,38086.0,38081.0,0.00071871]
["bitfinex","BTCUSD",1643543252749,0.089234,38086.0,38080.0,0.22487409]
["bitfinex","BTCUSD",1643543252951,0.089234,38086.0,38081.0,0.00071871]
["bitfinex","BTCUSD",1643543253748,0.11011365,38086.0,38081.0,0.00071871]
["bitfinex","BTCUSD",1643543253952,0.02087965,38086.0,38080.0,0.22487409]
["bitfinex","BTCUSD",1643543254148,0.02087965,38086.0,38081.0,0.00071871]
["bitfinex","BTCUSD",1643543255152,0.02087965,38086.0,38080.0,0.22487409]
["bitfinex","BTCUSD",1643543255350,0.02087965,38086.0,38081.0,0.00071871]
["bitfinex","BTCUSD",1643543255750,0.03996843,38086.0,38081.0,0.00071871]
["bitfinex","BTCUSD",1643543255951,0.01908878,38086.0,38081.0,0.00071871]
["bitfinex","BTCUSD",1643543256416,0.01908878,38086.0,38080.0,0.22487409]
["bitfinex","BTCUSD",1643543256620,0.01908878,38086.0,38081.0,0.00071871]
["bitfinex","BTCUSD",1643543257617,0.01908878,38086.0,38080.0,0.22487409]
["bitfinex","BTCUSD",1643543257818,0.03998222,38086.0,38081.0,0.00071871]
["bitfinex","BTCUSD",1643543258519,0.32708082,38088.0,38081.0,0.00071871]
["bitfinex","BTCUSD",1643543258724,0.089234,38087.0,38080.0,0.22487409]
["bitfinex","BTCUSD",1643543258919,0.32708082,38088.0,38081.0,0.00071871]
["bitfinex","BTCUSD",1643543259119,0.089234,38087.0,38081.0,0.00071871]
["bitfinex","BTCUSD",1643543259619,0.32708082,38088.0,38081.0,0.00071871]
["bitfinex","BTCUSD",1643543259822,0.34807104,38088.0,38081.0,0.00071871]
["bitfinex","BTCUSD",1643543260021,0.34807104,38088.0,38080.0,0.22487409]
["bitfinex","BTCUSD",1643543260251,0.34807104,38088.0,38081.0,0.00071871]
["bitfinex","BTCUSD",1643543260852,0.089234,38087.0,38081.0,0.00071871]
["bitfinex","BTCUSD",1643543261053,0.089234,38087.0,38080.0,0.22487409]
["bitfinex","BTCUSD",1643543261256,0.34807104,38088.0,38080.0,0.22487409]
["bitfinex","BTCUSD",1643543261455,0.34807104,38088.0,38081.0,0.00071871]
["bitfinex","BTCUSD",1643543261654,0.089234,38087.0,38081.0,0.00071871]
["bitfinex","BTCUSD",1643543262459,0.089234,38087.0,38080.0,0.43789995]
["bitfinex","BTCUSD",1643543262657,0.32708082,38088.0,38081.0,0.00071871]
["bitfinex","BTCUSD",1643543263063,0.089234,38084.0,38081.0,8.71e-06]
["bitfinex","BTCUSD",1643543263263,0.24451664,38083.0,38070.0,0.32914876]
["bitfinex","BTCUSD",1643543263464,0.24451664,38083.0,38067.0,0.0031]
["bitfinex","BTCUSD",1643543263465,0.10140063,38072.0,38067.0,0.0031]
["bitfinex","BTCUSD",1643543263659,0.089234,38071.0,38067.0,0.0031]
["bitfinex","BTCUSD",1643543264098,0.39913949,38071.0,38067.0,0.0031]
["bitfinex","BTCUSD",1643543264300,0.39913949,38071.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643543264301,0.75,38069.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643543264503,0.76105017,38068.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643543264700,0.32729953,38067.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643543264901,0.32729953,38065.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643543265100,0.75,38063.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643543265300,0.889234,38063.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643543265500,0.46477671,38063.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643543265700,0.36477671,38063.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643543265899,0.189234,38063.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643543266301,0.489234,38063.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643543266503,0.589234,38063.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643543266700,0.289234,38063.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643543266901,1.05437526,38063.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643543267305,1.12991797,38063.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643543267749,0.95437526,38063.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643543267951,1.12991797,38063.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643543268146,0.95437526,38063.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643543268348,1.08991797,38063.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643543268546,0.86437526,38063.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643543268746,1.08991797,38063.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643543268949,0.91437526,38063.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643543269155,1.03991797,38063.0,38062.0,0.00242722]
["bitfinex","BTCUSD",1643543269352,0.589234,38063.0,38062.0,0.00242722]
["bitfinex","BTCUSD",1643543269749,0.33432524,38063.0,38062.0,0.00242722]
["bitfinex","BTCUSD",1643543269950,0.33412191,38063.0,38062.0,0.00242722]
["bitfinex","BTCUSD",1643543270550,0.089234,38063.0,38062.0,0.00242722]
["bitfinex","BTCUSD",1643543270751,0.089234,38064.0,38062.0,0.00242722]
["bitfinex","BTCUSD",1643543270952,0.23924762,38063.0,38062.0,0.00242722]
["bitfinex","BTCUSD",1643543271152,0.37848162,38063.0,38062.0,0.00242722]
["bitfinex","BTCUSD",1643543272199,0.44157162,38063.0,38062.0,0.00242722]
["bitfinex","BTCUSD",1643543272400,0.54157162,38063.0,38062.0,0.00242722]
["bitfinex","BTCUSD",1643543272600,0.71711433,38063.0,38062.0,0.00242722]
["bitfinex","BTCUSD",1643543272898,0.54157162,38063.0,38062.0,0.00242722]
["bitfinex","BTCUSD",1643543273099,0.52848162,38063.0,38062.0,0.00242722]
["bitfinex","BTCUSD",1643543273301,0.00358956,38061.0,38055.0,0.00851842]
["bitfinex","BTCUSD",1643543273502,0.00358956,38061.0,38055.0,0.0063]
["bitfinex","BTCUSD",1643543273704,0.25012627,38061.0,38055.0,0.0063]
["bitfinex","BTCUSD",1643543273903,0.3195554,38059.0,38055.0,0.00851842]
["bitfinex","BTCUSD",1643543274102,0.089234,38058.0,38055.0,0.00851842]
["bitfinex","BTCUSD",1643543274705,0.089234,38058.0,38055.0,0.0063]
["bitfinex","BTCUSD",1643543274903,0.10440585,38057.0,38055.0,0.00659611]
["bitfinex","BTCUSD",1643543275150,0.089234,38056.0,38055.0,0.00659611]
["bitfinex","BTCUSD",1643543275943,0.089234,38056.0,38055.0,0.0063]
["bitfinex","BTCUSD",1643543279504,0.079234,38056.0,38055.0,0.0063]
["bitfinex","BTCUSD",1643543285251,0.0224632,38053.0,38052.0,0.0063]
["bitfinex","BTCUSD",1643543285450,0.1116972,38053.0,38052.0,0.0063]
["bitfinex","BTCUSD",1643543285650,0.440761,38053.0,38052.0,0.0063]
["bitfinex","BTCUSD",1643543285849,0.390761,38053.0,38052.0,0.0063]
["bitfinex","BTCUSD",1643543286048,0.440761,38053.0,38052.0,0.0063]
["bitfinex","BTCUSD",1643543286730,0.75,38051.0,38048.0,0.0011]
["bitfinex","BTCUSD",1643543286933,0.75,38052.0,38045.0,0.0042]
["bitfinex","BTCUSD",1643543286934,0.089266,38047.0,38045.0,0.0042]
["bitfinex","BTCUSD",1643543287132,0.089266,38046.0,38045.0,0.0042]
["bitfinex","BTCUSD",1643543287341,0.089266,38046.0,38028.0,1.58619098]
["bitfinex","BTCUSD",1643543287342,0.75,38044.0,38028.0,0.13559098]
["bitfinex","BTCUSD",1643543287637,0.75,38044.0,38035.0,0.0031]
["bitfinex","BTCUSD",1643543287638,0.139266,38040.0,38035.0,0.0031]
["bitfinex","BTCUSD",1643543287834,1.93286213,38039.0,38035.0,0.0031]
["bitfinex","BTCUSD",1643543288028,1.93286213,38039.0,38028.0,0.0031]
["bitfinex","BTCUSD",1643543288029,0.06577275,38035.0,38028.0,0.0031]
["bitfinex","BTCUSD",1643543288229,0.09845058,38033.0,38028.0,0.0031]
["bitfinex","BTCUSD",1643543288429,0.089266,38032.0,38028.0,0.0031]
["bitfinex","BTCUSD",1643543288629,0.189266,38032.0,38028.0,0.0031]
["bitfinex","BTCUSD",1643543288829,0.179266,38032.0,38028.0,0.0031]
["bitfinex","BTCUSD",1643543289030,0.35480871,38032.0,38028.0,0.0031]
["bitfinex","BTCUSD",1643543289430,0.35480871,38032.0,38028.0,0.00381051]
["bitfinex","BTCUSD",1643543289431,0.179266,38032.0,38028.0,0.00381051]
["bitfinex","BTCUSD",1643543289829,0.24557031,38031.0,38028.0,0.00381051]
["bitfinex","BTCUSD",1643543290032,0.45,38029.0,38025.0,0.00191051]
["bitfinex","BTCUSD",1643543290260,0.24557031,38031.0,38025.0,0.00191051]
["bitfinex","BTCUSD",1643543290261,0.089266,38028.0,38025.0,0.00191051]
["bitfinex","BTCUSD",1643543290462,0.089266,38030.0,38025.0,0.00191051]
["bitfinex","BTCUSD",1643543290666,0.24230144,38029.0,38025.0,0.00191051]
["bitfinex","BTCUSD",1643543290863,0.089266,38028.0,38025.0,0.00191051]
["bitfinex","BTCUSD",1643543291063,0.05,38031.0,38025.0,0.00191051]
["bitfinex","BTCUSD",1643543291263,0.05,38031.0,38016.0,0.4222]
["bitfinex","BTCUSD",1643543291264,0.75,38029.0,38016.0,0.42011051]
["bitfinex","BTCUSD",1643543291471,1.78239883,38028.0,38016.0,0.00011051]
["bitfinex","BTCUSD",1643543291664,0.089266,38027.0,38016.0,0.00011051]
["bitfinex","BTCUSD",1643543291865,0.07501179,38024.0,38016.0,0.00011051]
["bitfinex","BTCUSD",1643543292065,0.07501179,38024.0,38010.0,0.41621051]
["bitfinex","BTCUSD",1643543292266,0.089266,38023.0,38010.0,0.41621051]
["bitfinex","BTCUSD",1643543292466,0.27275767,38017.0,38010.0,0.41621051]
["bitfinex","BTCUSD",1643543292866,0.27275767,38017.0,38006.0,0.000263]
["bitfinex","BTCUSD",1643543293066,0.1000592,38012.0,38006.0,0.000263]
["bitfinex","BTCUSD",1643543293265,0.24351434,38015.0,38006.0,0.000263]
["bitfinex","BTCUSD",1643543293464,0.27275767,38017.0,38006.0,0.000263]
["bitfinex","BTCUSD",1643543293668,0.27275767,38017.0,38007.0,0.01314]
["bitfinex","BTCUSD",1643543293901,0.02164841,38012.0,38009.0,0.28440213]
["bitfinex","BTCUSD",1643543294101,0.02164841,38012.0,38007.0,0.01314]
["bitfinex","BTCUSD",1643543294302,0.02164841,38012.0,38004.0,0.75282958]
["bitfinex","BTCUSD",1643543294303,0.11850462,38005.0,38004.0,0.75282958]
["bitfinex","BTCUSD",1643543294501,0.11850462,38005.0,38003.0,0.089315]
["bitfinex","BTCUSD",1643543294502,0.21850462,38005.0,38003.0,0.089315]
["bitfinex","BTCUSD",1643543294703,0.24351434,38004.0,38000.0,0.0635267]
["bitfinex","BTCUSD",1643543294904,0.91512037,38001.0,38000.0,0.0635267]
["bitfinex","BTCUSD",1643543295106,0.91512037,38001.0,37985.0,0.09404962]
["bitfinex","BTCUSD",1643543295107,0.10145347,37989.0,37985.0,0.09404962]
["bitfinex","BTCUSD",1643543295305,0.10145347,37989.0,37983.0,0.023676]
["bitfinex","BTCUSD",1643543295306,0.1,37986.0,37983.0,0.023676]
["bitfinex","BTCUSD",1643543295703,0.3871,37998.0,37986.0,0.17430685]
["bitfinex","BTCUSD",1643543295905,0.3871,37998.0,37997.0,0.02987963]
["bitfinex","BTCUSD",1643543296103,0.089331,37998.0,37997.0,0.12487963]
["bitfinex","BTCUSD",1643543296303,0.59554271,38001.0,37997.0,0.12487963]
["bitfinex","BTCUSD",1643543296504,0.089331,38000.0,37990.0,0.01315]
["bitfinex","BTCUSD",1643543296703,0.30099987,38000.0,37999.0,0.12487963]
["bitfinex","BTCUSD",1643543296905,0.089331,38000.0,37999.0,0.12487963]
["bitfinex","BTCUSD",1643543297663,0.089331,38000.0,37999.0,0.01487963]
["bitfinex","BTCUSD",1643543297859,0.089331,38000.0,37999.0,0.11487963]
["bitfinex","BTCUSD",1643543298057,0.089331,38000.0,37999.0,0.01487963]
["bitfinex","BTCUSD",1643543298660,0.089331,38000.0,37993.0,0.01315]
["bitfinex","BTCUSD",1643543298859,0.42,38001.0,37997.0,0.01487963]
["bitfinex","BTCUSD",1643543299063,0.42,38001.0,38000.0,0.86487963]
["bitfinex","BTCUSD",1643543299262,0.1612598,38002.0,38000.0,0.4805091]
["bitfinex","BTCUSD",1643543299462,0.1612598,38002.0,38001.0,0.089331]
["bitfinex","BTCUSD",1643543299661,0.1612598,38002.0,38000.0,0.02802963]
["bitfinex","BTCUSD",1643543299861,0.1612598,38002.0,38001.0,0.44709692]
["bitfinex","BTCUSD",1643543300062,0.1512598,38002.0,38001.0,0.61184473]
["bitfinex","BTCUSD",1643543300263,0.1512598,38002.0,38001.0,0.82323327]
["bitfinex","BTCUSD",1643543300471,0.11850462,38005.0,38002.0,0.8]
["bitfinex","BTCUSD",1643543300665,0.11850462,38005.0,38004.0,0.87802963]
["bitfinex","BTCUSD",1643543300862,0.17554271,38010.0,38004.0,0.87802963]
["bitfinex","BTCUSD",1643543300863,0.42,38015.0,38006.0,0.75]
["bitfinex","BTCUSD",1643543301062,0.42,38015.0,38014.0,0.25037084]
["bitfinex","BTCUSD",1643543301263,0.42,38015.0,38014.0,0.33968684]
["bitfinex","BTCUSD",1643543301512,0.42,38015.0,38014.0,0.35283684]
["bitfinex","BTCUSD",1643543301715,0.42,38015.0,38014.0,0.01487963]
["bitfinex","BTCUSD",1643543301916,0.509316,38015.0,38014.0,0.01487963]
["bitfinex","BTCUSD",1643543302113,0.42,38015.0,38014.0,0.01487963]
["bitfinex","BTCUSD",1643543302512,0.42,38015.0,38014.0,0.2303516]
["bitfinex","BTCUSD",1643543302713,0.42,38015.0,38014.0,0.28289954]
["bitfinex","BTCUSD",1643543302912,0.42,38015.0,38014.0,0.49728423]
["bitfinex","BTCUSD",1643543303116,0.42,38015.0,38014.0,0.28289954]
["bitfinex","BTCUSD",1643543303315,0.42,38015.0,38014.0,0.11487963]
["bitfinex","BTCUSD",1643543303814,0.42,38015.0,38014.0,0.20419563]
["bitfinex","BTCUSD",1643543304017,0.42,38015.0,38014.0,0.01487963]
["bitfinex","BTCUSD",1643543304216,0.42,38015.0,38014.0,0.01666605]
["bitfinex","BTCUSD",1643543304415,0.42,38015.0,38014.0,0.11666605]
["bitfinex","BTCUSD",1643543304617,0.42,38015.0,38014.0,0.01666605]
["bitfinex","BTCUSD",1643543305015,0.42,38015.0,38014.0,0.11666605]
["bitfinex","BTCUSD",1643543305259,0.42,38015.0,38014.0,0.01666605]
["bitfinex","BTCUSD",1643543305860,0.42,38015.0,38014.0,0.11666605]
["bitfinex","BTCUSD",1643543306059,0.42,38015.0,38014.0,0.20598205]
["bitfinex","BTCUSD",1643543306860,0.42,38015.0,38014.0,0.10598205]
["bitfinex","BTCUSD",1643543307063,0.42,38015.0,38014.0,0.01666605]
["bitfinex","BTCUSD",1643543307463,0.42,38015.0,38014.0,0.11666605]
["bitfinex","BTCUSD",1643543308362,0.42,38015.0,38014.0,0.20598205]
["bitfinex","BTCUSD",1643543309311,0.42,38015.0,38014.0,0.01666605]
["bitfinex","BTCUSD",1643543309512,0.42,38015.0,38014.0,0.00178642]
["bitfinex","BTCUSD",1643543309910,0.42,38015.0,38014.0,0.01666605]
["bitfinex","BTCUSD",1643543311413,0.42,38015.0,38014.0,0.31208492]
["bitfinex","BTCUSD",1643543311814,0.42,38015.0,38014.0,0.41208492]
["bitfinex","BTCUSD",1643543312013,0.42,38015.0,38014.0,0.50140092]
["bitfinex","BTCUSD",1643543312852,0.42,38015.0,38014.0,0.31208492]
["bitfinex","BTCUSD",1643543313053,0.42,38015.0,38014.0,0.00178642]
["bitfinex","BTCUSD",1643543313259,0.42,38015.0,38014.0,0.01666605]
["bitfinex","BTCUSD",1643543313455,0.42,38015.0,38014.0,0.11666605]
["bitfinex","BTCUSD",1643543314055,0.42,38015.0,38014.0,0.00178642]
["bitfinex","BTCUSD",1643543314253,0.42,38015.0,38014.0,0.11666605]
["bitfinex","BTCUSD",1643543314456,0.42,38015.0,38014.0,0.20598205]
["bitfinex","BTCUSD",1643543317202,0.42,38015.0,38014.0,0.15618205]
["bitfinex","BTCUSD",1643543317405,0.42,38015.0,38014.0,0.05618205]
["bitfinex","BTCUSD",1643543317704,0.42,38015.0,38010.0,0.2431085]
["bitfinex","BTCUSD",1643543318002,0.42,38015.0,38012.0,0.01487963]
["bitfinex","BTCUSD",1643543318205,0.42,38015.0,38014.0,0.11487963]
["bitfinex","BTCUSD",1643543318408,0.42,38015.0,38014.0,0.20418263]
["bitfinex","BTCUSD",1643543318904,0.42,38015.0,38014.0,0.10418263]
["bitfinex","BTCUSD",1643543318905,0.42068103,38015.0,38014.0,0.10418263]
["bitfinex","BTCUSD",1643543319805,0.42,38015.0,38014.0,0.10418263]
["bitfinex","BTCUSD",1643543321658,0.00068103,38016.0,38015.0,0.089303]
["bitfinex","BTCUSD",1643543322161,0.02005036,38026.0,38015.0,0.1]
["bitfinex","BTCUSD",1643543322360,0.02005036,38026.0,38023.0,0.01487963]
["bitfinex","BTCUSD",1643543323159,0.02005036,38026.0,38020.0,0.25435137]
["bitfinex","BTCUSD",1643543323360,0.02005036,38026.0,38023.0,0.01487963]
["bitfinex","BTCUSD",1643543323564,0.0207321,38026.0,38023.0,0.01487963]
["bitfinex","BTCUSD",1643543324203,0.0207321,38026.0,38020.0,0.25435137]
["bitfinex","BTCUSD",1643543324403,0.02005036,38026.0,38023.0,0.01487963]
["bitfinex","BTCUSD",1643543324806,0.00068174,38026.0,38023.0,0.01487963]
["bitfinex","BTCUSD",1643543325203,0.00068174,38026.0,38020.0,0.25435137]
["bitfinex","BTCUSD",1643543325204,0.00068174,38026.0,38025.0,0.01487963]
["bitfinex","BTCUSD",1643543325406,0.00068174,38026.0,38013.0,0.01315]
["bitfinex","BTCUSD",1643543325706,0.3152074,38028.0,38013.0,0.01487963]
["bitfinex","BTCUSD",1643543325707,0.2259044,38028.0,38013.0,0.01487963]
["bitfinex","BTCUSD",1643543325904,1.66121083,38025.0,38014.0,0.02146589]
["bitfinex","BTCUSD",1643543326111,0.089303,38027.0,38019.0,0.01487963]
["bitfinex","BTCUSD",1643543326112,0.089303,38024.0,38019.0,0.01487963]
["bitfinex","BTCUSD",1643543326304,0.00068155,38027.0,38021.0,0.26226556]
["bitfinex","BTCUSD",1643543326504,0.08998455,38027.0,38021.0,0.26226556]
["bitfinex","BTCUSD",1643543326709,0.08998455,38027.0,38014.0,0.03634552]
["bitfinex","BTCUSD",1643543326906,0.2385538,38026.0,38014.0,0.03634552]
["bitfinex","BTCUSD",1643543327106,0.089303,38025.0,38014.0,0.03634552]
["bitfinex","BTCUSD",1643543327307,0.10364478,38021.0,38014.0,0.03634552]
["bitfinex","BTCUSD",1643543327758,0.10364478,38021.0,38017.0,0.01487963]
["bitfinex","BTCUSD",1643543327956,0.00744056,38024.0,38014.0,0.02146589]
["bitfinex","BTCUSD",1643543328161,0.00744056,38024.0,38013.0,0.01487963]
["bitfinex","BTCUSD",1643543328357,0.00744056,38024.0,38007.0,0.19303364]
["bitfinex","BTCUSD",1643543328358,0.09674356,38024.0,38014.0,0.01487963]
["bitfinex","BTCUSD",1643543328560,0.09674356,38024.0,38013.0,0.1]
["bitfinex","BTCUSD",1643543328561,0.0006816,38021.0,38013.0,0.1]
["bitfinex","BTCUSD",1643543329160,0.0006816,38021.0,38020.0,0.01487963]
["bitfinex","BTCUSD",1643543329360,0.089303,38022.0,38020.0,0.01487963]
["bitfinex","BTCUSD",1643543329561,0.089303,38024.0,38020.0,0.01487963]
["bitfinex","BTCUSD",1643543330263,0.23672856,38023.0,38015.0,0.24599398]
["bitfinex","BTCUSD",1643543330563,0.28672856,38023.0,38015.0,0.24599398]
["bitfinex","BTCUSD",1643543330761,0.22897726,38022.0,38013.0,0.01487963]
["bitfinex","BTCUSD",1643543330966,0.00068164,38021.0,38015.0,0.01487963]
["bitfinex","BTCUSD",1643543331165,0.00068164,38021.0,38011.0,0.1]
["bitfinex","BTCUSD",1643543331410,0.00068164,38021.0,38018.0,0.01487963]
["bitfinex","BTCUSD",1643543331605,0.08998464,38021.0,38018.0,0.01487963]
["bitfinex","BTCUSD",1643543331807,0.139303,38021.0,38018.0,0.01487963]
["bitfinex","BTCUSD",1643543332008,0.139303,38021.0,38012.0,0.26742063]
["bitfinex","BTCUSD",1643543332207,0.139303,38021.0,38016.0,0.01487963]
["bitfinex","BTCUSD",1643543332208,0.05068163,38021.0,38016.0,0.01487963]
["bitfinex","BTCUSD",1643543332406,0.089303,38020.0,38016.0,0.01487963]
["bitfinex","BTCUSD",1643543332606,0.00068163,38021.0,38016.0,0.01487963]
["bitfinex","BTCUSD",1643543333009,0.05,38024.0,38016.0,0.01487963]
["bitfinex","BTCUSD",1643543333207,0.05,38024.0,38014.0,0.01487963]
["bitfinex","BTCUSD",1643543333408,0.00068164,38020.0,38014.0,0.01487963]
["bitfinex","BTCUSD",1643543333608,0.00068164,38020.0,38012.0,0.28230026]
["bitfinex","BTCUSD",1643543334310,0.5,38023.0,38012.0,0.26742063]
["bitfinex","BTCUSD",1643543334510,0.00068165,38018.0,38014.0,0.01487963]
["bitfinex","BTCUSD",1643543335360,0.24989224,38025.0,38014.0,0.01487963]
["bitfinex","BTCUSD",1643543335560,0.08522279,38024.0,38014.0,0.01487963]
["bitfinex","BTCUSD",1643543335760,0.00068165,38018.0,38014.0,0.01487963]
["bitfinex","BTCUSD",1643543335961,0.00068165,38018.0,38007.0,0.21406405]
["bitfinex","BTCUSD",1643543335962,0.00068165,38018.0,38012.0,0.01487963]
["bitfinex","BTCUSD",1643543336360,0.00068165,38018.0,38014.0,0.01487963]
["bitfinex","BTCUSD",1643543336564,0.10744056,38024.0,38010.0,0.2385538]
["bitfinex","BTCUSD",1643543336565,0.00744056,38024.0,38010.0,0.2385538]
["bitfinex","BTCUSD",1643543336762,0.07578929,38024.0,38011.0,0.01487963]
["bitfinex","BTCUSD",1643543336961,0.31665233,38017.0,38011.0,0.01487963]
["bitfinex","BTCUSD",1643543337561,0.31665233,38017.0,38014.0,0.01487963]
["bitfinex","BTCUSD",1643543337763,0.31665233,38017.0,38009.0,0.30061917]
["bitfinex","BTCUSD",1643543337764,0.089303,38016.0,38009.0,0.30061917]
["bitfinex","BTCUSD",1643543337963,0.31597067,38017.0,38011.0,0.01487963]
["bitfinex","BTCUSD",1643543338162,0.3172137,38016.0,38011.0,0.01487963]
["bitfinex","BTCUSD",1643543338361,0.08998467,38016.0,38004.0,0.1186]
["bitfinex","BTCUSD",1643543338563,0.00068167,38016.0,38006.0,0.01487963]
["bitfinex","BTCUSD",1643543338762,0.00068167,38016.0,38004.0,0.33438591]
["bitfinex","BTCUSD",1643543339006,0.31597067,38017.0,38011.0,0.01487963]
["bitfinex","BTCUSD",1643543339209,0.00068169,38013.0,38007.0,0.2711838]
["bitfinex","BTCUSD",1643543339407,0.00068169,38013.0,38008.0,0.089303]
["bitfinex","BTCUSD",1643543339606,0.00068169,38013.0,38007.0,0.2711838]
["bitfinex","BTCUSD",1643543340007,0.00068169,38013.0,38005.0,0.01487963]
["bitfinex","BTCUSD",1643543340208,0.23599113,38016.0,38005.0,0.01487963]
["bitfinex","BTCUSD",1643543340411,0.31597067,38017.0,38005.0,0.01487963]
["bitfinex","BTCUSD",1643543340609,0.0006817,38012.0,38005.0,0.1]
["bitfinex","BTCUSD",1643543340810,0.0006817,38012.0,38006.0,0.089303]
["bitfinex","BTCUSD",1643543341010,0.0006817,38012.0,38010.0,0.2888757]
["bitfinex","BTCUSD",1643543341211,0.0006817,38012.0,38011.0,0.089303]
["bitfinex","BTCUSD",1643543341410,0.31597067,38017.0,38010.0,0.2888757]
["bitfinex","BTCUSD",1643543341612,0.31597067,38017.0,38011.0,0.01487963]
["bitfinex","BTCUSD",1643543341814,0.00068169,38013.0,38010.0,0.2888757]
["bitfinex","BTCUSD",1643543342211,0.00068169,38013.0,38012.0,0.01487963]
["bitfinex","BTCUSD",1643543342685,0.31597067,38017.0,38013.0,0.00014299]
["bitfinex","BTCUSD",1643543342879,0.00068168,38014.0,38013.0,0.00014299]
["bitfinex","BTCUSD",1643543343880,0.31597067,38017.0,38013.0,0.00014299]
["bitfinex","BTCUSD",1643543344081,0.31597067,38017.0,38014.0,0.01487963]
["bitfinex","BTCUSD",1643543344082,0.00068168,38015.0,38014.0,0.01487963]
["bitfinex","BTCUSD",1643543344278,0.00053869,38015.0,38014.0,0.01487963]
["bitfinex","BTCUSD",1643543344679,0.00053869,38015.0,38012.0,0.01487963]
["bitfinex","BTCUSD",1643543344882,0.00053869,38015.0,38011.0,0.1]
["bitfinex","BTCUSD",1643543345079,0.17588831,38021.0,38014.0,0.01487963]
["bitfinex","BTCUSD",1643543345281,0.17588831,38021.0,38018.0,0.01487963]
["bitfinex","BTCUSD",1643543345479,0.089303,38020.0,38018.0,0.01487963]
["bitfinex","BTCUSD",1643543345679,0.089303,38021.0,38018.0,0.01487963]
["bitfinex","BTCUSD",1643543346078,0.089303,38021.0,38011.0,0.1]
["bitfinex","BTCUSD",1643543346281,0.69546998,38022.0,38018.0,0.01487963]
["bitfinex","BTCUSD",1643543346522,0.08970046,38021.0,38018.0,0.01487963]
["bitfinex","BTCUSD",1643543346719,0.08970046,38021.0,38010.0,0.12597005]
["bitfinex","BTCUSD",1643543346920,0.32023271,38021.0,38009.0,0.32914876]
["bitfinex","BTCUSD",1643543347124,0.32023271,38021.0,38010.0,0.01487963]
["bitfinex","BTCUSD",1643543347321,0.37061618,38021.0,38009.0,0.32914876]
["bitfinex","BTCUSD",1643543347520,0.37061618,38021.0,38013.0,0.01487963]
["bitfinex","BTCUSD",1643543347521,0.37021872,38021.0,38013.0,0.01487963]
["bitfinex","BTCUSD",1643543347720,0.00074582,38017.0,38010.0,0.01487963]
["bitfinex","BTCUSD",1643543348721,0.45680403,38021.0,38010.0,0.01487963]
["bitfinex","BTCUSD",1643543348924,0.00074582,38017.0,38010.0,0.01487963]
["bitfinex","BTCUSD",1643543350568,0.00074582,38017.0,38012.0,0.01487963]
["bitfinex","BTCUSD",1643543351171,0.139303,38020.0,38008.0,0.32914876]
["bitfinex","BTCUSD",1643543351375,0.139303,38020.0,38009.0,0.22676232]
["bitfinex","BTCUSD",1643543351574,0.139303,38020.0,38014.0,0.01487963]
["bitfinex","BTCUSD",1643543351772,0.089303,38019.0,38014.0,0.01487963]
["bitfinex","BTCUSD",1643543352973,0.32003502,38019.0,38008.0,0.34402839]
["bitfinex","BTCUSD",1643543353175,0.32003502,38019.0,38007.0,0.32914876]
["bitfinex","BTCUSD",1643543353574,0.22682966,38018.0,38010.0,0.01487963]
["bitfinex","BTCUSD",1643543353774,0.089303,38017.0,38010.0,0.01487963]
["bitfinex","BTCUSD",1643543354009,0.28203207,38020.0,38007.0,0.32914876]
["bitfinex","BTCUSD",1643543354209,0.05,38020.0,38007.0,0.42914876]
["bitfinex","BTCUSD",1643543354410,0.05,38020.0,38014.0,0.01487963]
["bitfinex","BTCUSD",1643543354710,0.089303,38019.0,38014.0,0.01487963]
["bitfinex","BTCUSD",1643543354917,0.31492818,38021.0,38014.0,0.01487963]
["bitfinex","BTCUSD",1643543355114,0.00074497,38019.0,38014.0,0.01487963]
["bitfinex","BTCUSD",1643543355314,0.00074497,38019.0,38011.0,0.01487963]
["bitfinex","BTCUSD",1643543355910,0.49081649,38021.0,38011.0,0.01487963]
["bitfinex","BTCUSD",1643543356313,0.00074499,38017.0,38011.0,0.01487963]
["bitfinex","BTCUSD",1643543357113,0.49081649,38021.0,38011.0,0.01487963]
["bitfinex","BTCUSD",1643543357312,0.17588831,38021.0,38018.0,0.01487963]
["bitfinex","BTCUSD",1643543357519,0.089303,38020.0,38018.0,0.01487963]
["bitfinex","BTCUSD",1643543357963,0.3936,38022.0,38018.0,0.01487963]
["bitfinex","BTCUSD",1643543358165,0.089303,38021.0,38020.0,0.22681485]
["bitfinex","BTCUSD",1643543358363,0.089303,38021.0,38020.0,0.24169448]
["bitfinex","BTCUSD",1643543358565,0.50273781,38027.0,38020.0,0.24169448]
["bitfinex","BTCUSD",1643543358766,0.00074494,38022.0,38020.0,0.24169448]
["bitfinex","BTCUSD",1643543358966,0.00074494,38022.0,38021.0,0.01487963]
["bitfinex","BTCUSD",1643543359565,0.50273781,38027.0,38021.0,0.01487963]
["bitfinex","BTCUSD",1643543359566,0.92273781,38028.0,38021.0,0.01487963]
["bitfinex","BTCUSD",1643543359767,0.92273781,38028.0,38026.0,0.30460462]
["bitfinex","BTCUSD",1643543359967,0.089303,38027.0,38026.0,0.27414416]
["bitfinex","BTCUSD",1643543360173,0.089303,38027.0,38025.0,0.01487963]
["bitfinex","BTCUSD",1643543360367,0.089303,38027.0,38023.0,0.01487963]
["bitfinex","BTCUSD",1643543360768,0.139303,38027.0,38016.0,0.33767973]
["bitfinex","BTCUSD",1643543361171,0.14000432,38027.0,38021.0,0.01487963]
["bitfinex","BTCUSD",1643543362009,0.139303,38027.0,38021.0,0.01487963]
["bitfinex","BTCUSD",1643543362210,0.00070133,38026.0,38021.0,0.01487963]
["bitfinex","BTCUSD",1643543362715,0.00070133,38026.0,38020.0,0.2509179]
["bitfinex","BTCUSD",1643543362911,0.00070133,38026.0,38023.0,0.01426416]
["bitfinex","BTCUSD",1643543363111,0.00070133,38026.0,38020.0,0.2509179]
["bitfinex","BTCUSD",1643543363311,0.089303,38027.0,38024.0,0.01426416]
["bitfinex","BTCUSD",1643543363710,0.00067626,38026.0,38022.0,0.01426416]
["bitfinex","BTCUSD",1643543364511,0.089303,38027.0,38020.0,0.2509179]
["bitfinex","BTCUSD",1643543364710,0.00067627,38026.0,38024.0,0.01426416]
["bitfinex","BTCUSD",1643543365359,0.00067627,38026.0,38022.0,0.01426416]
["bitfinex","BTCUSD",1643543366557,0.00067627,38026.0,38020.0,0.2509179]
["bitfinex","BTCUSD",1643543366857,0.089303,38027.0,38020.0,0.2509179]
["bitfinex","BTCUSD",1643543367059,0.00068191,38025.0,38020.0,0.2509179]
["bitfinex","BTCUSD",1643543367258,0.00068191,38025.0,38024.0,0.01426416]
["bitfinex","BTCUSD",1643543368057,0.31402935,38027.0,38024.0,0.01426416]
["bitfinex","BTCUSD",1643543368460,0.0006819,38026.0,38024.0,0.01426416]
["bitfinex","BTCUSD",1643543368656,0.0006819,38026.0,38025.0,0.01426416]
["bitfinex","BTCUSD",1643543368908,0.0006819,38026.0,38021.0,0.01426416]
["bitfinex","BTCUSD",1643543369110,0.0006819,38026.0,38020.0,0.2509179]
["bitfinex","BTCUSD",1643543369309,0.089303,38027.0,38020.0,0.2509179]
["bitfinex","BTCUSD",1643543369508,0.089303,38027.0,38022.0,0.01426416]
["bitfinex","BTCUSD",1643543369709,0.00068191,38025.0,38022.0,0.01426416]
["bitfinex","BTCUSD",1643543370613,0.089303,38027.0,38022.0,0.01426416]
["bitfinex","BTCUSD",1643543370809,0.00068064,38025.0,38022.0,0.01426416]
["bitfinex","BTCUSD",1643543371813,0.089303,38027.0,38022.0,0.01426416]
["bitfinex","BTCUSD",1643543372013,0.00068064,38025.0,38022.0,0.01426416]
["bitfinex","BTCUSD",1643543372855,0.089303,38027.0,38024.0,0.01426416]
["bitfinex","BTCUSD",1643543373256,0.00068064,38025.0,38024.0,0.01426416]
["bitfinex","BTCUSD",1643543374156,0.49006292,38027.0,38024.0,0.01426416]
["bitfinex","BTCUSD",1643543374357,0.00068092,38026.0,38024.0,0.01426416]
["bitfinex","BTCUSD",1643543375360,0.49006292,38027.0,38024.0,0.01426416]
["bitfinex","BTCUSD",1643543375561,0.49074384,38027.0,38026.0,0.01426416]
["bitfinex","BTCUSD",1643543375758,0.26587223,38027.0,38026.0,0.01426416]
["bitfinex","BTCUSD",1643543376159,0.08998392,38027.0,38026.0,0.01426416]
["bitfinex","BTCUSD",1643543376645,0.089303,38027.0,38026.0,0.01426416]
["bitfinex","BTCUSD",1643543377247,0.31420205,38027.0,38026.0,0.01426416]
["bitfinex","BTCUSD",1643543377446,0.089303,38027.0,38026.0,0.01426416]
["bitfinex","BTCUSD",1643543377645,0.26519131,38027.0,38026.0,0.01426416]
["bitfinex","BTCUSD",1643543378249,0.089303,38027.0,38026.0,0.01426416]
["bitfinex","BTCUSD",1643543378647,0.31541813,38027.0,38026.0,0.01426416]
["bitfinex","BTCUSD",1643543379049,0.26519131,38027.0,38026.0,0.01426416]
["bitfinex","BTCUSD",1643543379447,0.089303,38027.0,38026.0,0.01426416]
["bitfinex","BTCUSD",1643543379647,0.31396336,38027.0,38026.0,0.01426416]
["bitfinex","BTCUSD",1643543380048,0.26519131,38027.0,38026.0,0.00986164]
["bitfinex","BTCUSD",1643543380465,0.089303,38027.0,38026.0,0.00986164]
["bitfinex","BTCUSD",1643543382563,0.31227931,38027.0,38026.0,0.00986164]
["bitfinex","BTCUSD",1643543382963,0.48816762,38027.0,38026.0,0.00986164]
["bitfinex","BTCUSD",1643543383266,0.26519131,38027.0,38026.0,0.00986164]
["bitfinex","BTCUSD",1643543383662,0.089303,38027.0,38026.0,0.00986164]
["bitfinex","BTCUSD",1643543384122,0.31295724,38027.0,38026.0,0.00986164]
["bitfinex","BTCUSD",1643543384422,0.48884555,38027.0,38026.0,0.00986164]
["bitfinex","BTCUSD",1643543384825,0.26519131,38027.0,38026.0,0.00986164]
["bitfinex","BTCUSD",1643543385123,0.089303,38027.0,38026.0,0.00986164]
["bitfinex","BTCUSD",1643543387121,0.31206246,38027.0,38026.0,0.00986164]
["bitfinex","BTCUSD",1643543387521,0.48795077,38027.0,38026.0,0.00986164]
["bitfinex","BTCUSD",1643543388363,0.26519131,38027.0,38026.0,0.00986164]
["bitfinex","BTCUSD",1643543388666,0.089303,38027.0,38026.0,0.00986164]
["bitfinex","BTCUSD",1643543389664,0.26519131,38027.0,38026.0,0.00986164]
["bitfinex","BTCUSD",1643543392225,0.499693,38027.0,38026.0,0.00986164]
["bitfinex","BTCUSD",1643543392424,0.59204081,38027.0,38026.0,0.00986164]
["bitfinex","BTCUSD",1643543393030,0.81646945,38027.0,38026.0,0.00986164]
["bitfinex","BTCUSD",1643543398464,0.26519131,38027.0,38026.0,0.00986164]
["bitfinex","BTCUSD",1643543398906,0.41628571,38027.0,38026.0,0.00986164]
["bitfinex","BTCUSD",1643543399306,0.59217402,38027.0,38026.0,0.00986164]
["bitfinex","BTCUSD",1643543399507,0.26519131,38027.0,38026.0,0.00986164]
["bitfinex","BTCUSD",1643543400006,0.26519131,38027.0,38026.0,0.0055128]
["bitfinex","BTCUSD",1643543400205,0.4896466,38027.0,38026.0,0.0055128]
["bitfinex","BTCUSD",1643543400408,0.26519131,38027.0,38026.0,0.0055128]
["bitfinex","BTCUSD",1643543401208,0.49046909,38027.0,38026.0,0.0055128]
["bitfinex","BTCUSD",1643543401507,0.4916762,38027.0,38026.0,0.0055128]
["bitfinex","BTCUSD",1643543402107,0.26519131,38027.0,38026.0,0.0055128]
["bitfinex","BTCUSD",1643543402307,0.48867855,38027.0,38026.0,0.0055128]
["bitfinex","BTCUSD",1643543402780,0.49179228,38027.0,38026.0,0.0055128]
["bitfinex","BTCUSD",1643543403584,0.26519131,38027.0,38026.0,0.0055128]
["bitfinex","BTCUSD",1643543405486,0.48902124,38027.0,38026.0,0.0055128]
["bitfinex","BTCUSD",1643543405686,0.64649021,38027.0,38026.0,0.0055128]
["bitfinex","BTCUSD",1643543406286,0.8695214,38027.0,38026.0,0.0055128]
["bitfinex","BTCUSD",1643543406514,0.86996214,38027.0,38026.0,0.0055128]
["bitfinex","BTCUSD",1643543406714,0.64649021,38027.0,38026.0,0.0055128]
["bitfinex","BTCUSD",1643543407917,0.87009394,38027.0,38026.0,0.0055128]
["bitfinex","BTCUSD",1643543408115,0.64649021,38027.0,38026.0,0.0055128]
["bitfinex","BTCUSD",1643543408318,0.87249791,38027.0,38026.0,0.0055128]
["bitfinex","BTCUSD",1643543410963,0.87249791,38027.0,38021.0,0.0055128]
["bitfinex","BTCUSD",1643543411170,0.87249791,38027.0,38014.0,0.02197068]
["bitfinex","BTCUSD",1643543411171,0.32672243,38022.0,38014.0,0.02197068]
["bitfinex","BTCUSD",1643543411368,0.08294404,38017.0,38014.0,0.02197068]
["bitfinex","BTCUSD",1643543411564,0.089303,38016.0,38014.0,0.02197068]
["bitfinex","BTCUSD",1643543411966,0.41597595,38016.0,38014.0,0.02197068]
["bitfinex","BTCUSD",1643543412269,0.089303,38016.0,38015.0,0.0055128]
["bitfinex","BTCUSD",1643543412466,0.32667295,38020.0,38014.0,0.02197068]
["bitfinex","BTCUSD",1643543412467,0.089303,38019.0,38014.0,0.02197068]
["bitfinex","BTCUSD",1643543412664,0.089303,38019.0,38008.0,0.16911242]
["bitfinex","BTCUSD",1643543412866,0.55718721,38024.0,38010.0,0.0055128]
["bitfinex","BTCUSD",1643543412867,0.56434081,38021.0,38010.0,0.0055128]
["bitfinex","BTCUSD",1643543413064,0.00068157,38017.0,38007.0,0.39569686]
["bitfinex","BTCUSD",1643543413264,0.00068157,38017.0,38014.0,0.0055128]
["bitfinex","BTCUSD",1643543413912,0.22249969,38021.0,38009.0,0.01315]
["bitfinex","BTCUSD",1643543413913,0.22249969,38021.0,38016.0,0.0055128]
["bitfinex","BTCUSD",1643543414114,0.00068157,38017.0,38016.0,0.0055128]
["bitfinex","BTCUSD",1643543414515,0.00068157,38017.0,38012.0,0.0055128]
["bitfinex","BTCUSD",1643543414717,0.00068157,38017.0,38011.0,0.0055128]
["bitfinex","BTCUSD",1643543414918,0.00068157,38017.0,38007.0,0.39569686]
["bitfinex","BTCUSD",1643543415117,0.00068157,38017.0,38014.0,0.0055128]
["bitfinex","BTCUSD",1643543415315,0.00068157,38017.0,38007.0,0.39569686]
["bitfinex","BTCUSD",1643543415516,0.00068157,38017.0,38016.0,0.0055128]
["bitfinex","BTCUSD",1643543415716,0.00068157,38017.0,38009.0,0.0055128]
["bitfinex","BTCUSD",1643543415915,0.00039371,38017.0,38009.0,0.0055128]
["bitfinex","BTCUSD",1643543416319,0.24099383,38020.0,38009.0,0.0055128]
["bitfinex","BTCUSD",1643543416818,0.30771144,38016.0,38007.0,0.116]
["bitfinex","BTCUSD",1643543417020,0.22294253,38015.0,38007.0,0.116]
["bitfinex","BTCUSD",1643543417220,0.30771144,38016.0,38008.0,0.0055128]
["bitfinex","BTCUSD",1643543417423,0.31989291,38015.0,38008.0,0.0055128]
["bitfinex","BTCUSD",1643543417670,0.23252019,38014.0,38007.0,0.0055128]
["bitfinex","BTCUSD",1643543417866,0.26127308,38018.0,38007.0,0.0055128]
["bitfinex","BTCUSD",1643543418065,0.089303,38017.0,38007.0,0.0055128]
["bitfinex","BTCUSD",1643543418267,0.49818449,38016.0,38007.0,0.0055128]
["bitfinex","BTCUSD",1643543418666,0.26285326,38016.0,38013.0,0.0055128]
["bitfinex","BTCUSD",1643543418865,0.089303,38015.0,38013.0,0.0055128]
["bitfinex","BTCUSD",1643543419067,0.26285326,38016.0,38013.0,0.0055128]
["bitfinex","BTCUSD",1643543419465,0.26285326,38016.0,38005.0,2.51760747]
["bitfinex","BTCUSD",1643543419667,0.26285326,38016.0,38013.0,0.0055128]
["bitfinex","BTCUSD",1643543419865,0.089303,38015.0,38006.0,0.0055128]
["bitfinex","BTCUSD",1643543420069,0.22448195,38015.0,38005.0,2.51760747]
["bitfinex","BTCUSD",1643543420265,0.01873594,38019.0,38013.0,0.0055128]
["bitfinex","BTCUSD",1643543420266,0.27808875,38019.0,38013.0,0.0055128]
["bitfinex","BTCUSD",1643543420470,0.089303,38018.0,38009.0,0.00070048]
["bitfinex","BTCUSD",1643543420668,0.089303,38018.0,38016.0,0.0055128]
["bitfinex","BTCUSD",1643543420866,0.5735135,38017.0,38016.0,0.0055128]
["bitfinex","BTCUSD",1643543421075,0.3128165,38017.0,38016.0,0.0055128]
["bitfinex","BTCUSD",1643543421268,0.35466542,38017.0,38016.0,0.0055128]
["bitfinex","BTCUSD",1643543421514,0.089303,38017.0,38016.0,0.0055128]
["bitfinex","BTCUSD",1643543421714,0.089303,38018.0,38016.0,0.0055128]
["bitfinex","BTCUSD",1643543421914,0.22621542,38017.0,38016.0,0.0055128]
["bitfinex","BTCUSD",1643543422214,0.31728885,38017.0,38009.0,0.00054287]
["bitfinex","BTCUSD",1643543422415,0.089303,38016.0,38010.0,0.0055128]
["bitfinex","BTCUSD",1643543422619,0.089303,38016.0,38009.0,0.00054287]
["bitfinex","BTCUSD",1643543422818,0.089303,38016.0,38015.0,0.0055128]
["bitfinex","BTCUSD",1643543423617,0.089303,38016.0,38004.0,0.01815421]
["bitfinex","BTCUSD",1643543423819,0.28735456,38017.0,38015.0,0.0055128]
["bitfinex","BTCUSD",1643543424017,0.089303,38016.0,38009.0,0.00054287]
["bitfinex","BTCUSD",1643543424217,0.089303,38016.0,38010.0,0.0055128]
["bitfinex","BTCUSD",1643543424417,0.31569122,38016.0,38010.0,0.0055128]
["bitfinex","BTCUSD",1643543424617,0.36569122,38016.0,38009.0,0.00605567]
["bitfinex","BTCUSD",1643543424817,0.36569122,38016.0,38009.0,0.0055128]
["bitfinex","BTCUSD",1643543425018,0.36569122,38016.0,38009.0,0.00605567]
["bitfinex","BTCUSD",1643543425663,0.36796582,38016.0,38009.0,0.00054287]
["bitfinex","BTCUSD",1643543425863,0.139303,38016.0,38012.0,0.0055128]
["bitfinex","BTCUSD",1643543426060,0.22634368,38015.0,38012.0,0.0055128]
["bitfinex","BTCUSD",1643543426261,0.089303,38014.0,38012.0,0.0055128]
["bitfinex","BTCUSD",1643543426462,0.089303,38015.0,38012.0,0.0055128]
["bitfinex","BTCUSD",1643543426660,0.089303,38016.0,38012.0,0.0055128]
["bitfinex","BTCUSD",1643543426861,0.089303,38016.0,38013.0,0.0055128]
["bitfinex","BTCUSD",1643543427660,0.089303,38016.0,38015.0,0.0055128]
["bitfinex","BTCUSD",1643543428060,0.089303,38016.0,38013.0,0.0055128]
["bitfinex","BTCUSD",1643543430314,0.089303,38016.0,38010.0,0.25906497]
["bitfinex","BTCUSD",1643543430518,0.089303,38016.0,38010.0,0.25355217]
["bitfinex","BTCUSD",1643543430713,0.089303,38016.0,38012.0,0.0055128]
["bitfinex","BTCUSD",1643543431812,0.089303,38016.0,38010.0,0.25355217]
["bitfinex","BTCUSD",1643543432014,0.22508995,38019.0,38011.0,0.0055128]
["bitfinex","BTCUSD",1643543432214,0.1173,38020.0,38010.0,0.25355217]
["bitfinex","BTCUSD",1643543432215,0.089303,38018.0,38013.0,0.0055128]
["bitfinex","BTCUSD",1643543432416,0.08998425,38019.0,38013.0,0.0055128]
["bitfinex","BTCUSD",1643543432863,0.31090268,38018.0,38013.0,0.0055128]
["bitfinex","BTCUSD",1643543433066,0.089303,38017.0,38013.0,0.0055128]
["bitfinex","BTCUSD",1643543433362,0.31382136,38017.0,38009.0,0.0055128]
["bitfinex","BTCUSD",1643543433572,0.41382136,38017.0,38012.0,0.0055128]
["bitfinex","BTCUSD",1643543433863,0.31382136,38017.0,38009.0,0.00057215]
["bitfinex","BTCUSD",1643543434064,0.089303,38017.0,38009.0,0.00057215]
["bitfinex","BTCUSD",1643543434263,0.089303,38017.0,38009.0,0.00608495]
["bitfinex","BTCUSD",1643543434463,0.089303,38017.0,38009.0,0.0055128]
["bitfinex","BTCUSD",1643543434664,0.089303,38017.0,38011.0,0.0055128]
["bitfinex","BTCUSD",1643543434863,0.089303,38017.0,38009.0,0.00057215]
["bitfinex","BTCUSD",1643543435065,0.089303,38017.0,38016.0,0.0055128]
["bitfinex","BTCUSD",1643543435669,0.089303,38019.0,38013.0,0.0055128]
["bitfinex","BTCUSD",1643543435865,0.08998517,38019.0,38013.0,0.0055128]
["bitfinex","BTCUSD",1643543436517,0.08998517,38019.0,38009.0,0.00057215]
["bitfinex","BTCUSD",1643543436717,0.00068217,38019.0,38011.0,0.0055128]
["bitfinex","BTCUSD",1643543436917,0.089303,38019.0,38011.0,0.0055128]
["bitfinex","BTCUSD",1643543437117,0.08998494,38019.0,38009.0,0.00057175]
["bitfinex","BTCUSD",1643543437321,0.08998494,38019.0,38018.0,0.0055128]
["bitfinex","BTCUSD",1643543437618,0.08998494,38019.0,38018.0,0.00199329]
["bitfinex","BTCUSD",1643543438021,0.31238006,38019.0,38018.0,0.00199329]
["bitfinex","BTCUSD",1643543438325,0.089303,38019.0,38018.0,0.00199329]
["bitfinex","BTCUSD",1643543438520,0.08998496,38020.0,38018.0,0.00199329]
["bitfinex","BTCUSD",1643543439121,0.08998496,38020.0,38013.0,0.00199329]
["bitfinex","BTCUSD",1643543439321,0.28552112,38019.0,38013.0,0.00199329]
["bitfinex","BTCUSD",1643543439521,0.089303,38018.0,38009.0,0.00256504]
["bitfinex","BTCUSD",1643543439922,0.23950907,38017.0,38009.0,0.00256504]
["bitfinex","BTCUSD",1643543440176,0.089303,38016.0,38009.0,0.00256504]
["bitfinex","BTCUSD",1643543440365,0.089303,38016.0,38012.0,0.00199329]
["bitfinex","BTCUSD",1643543440566,0.089303,38018.0,38012.0,0.00199329]
["bitfinex","BTCUSD",1643543440770,0.22393788,38017.0,38014.0,0.00199329]
["bitfinex","BTCUSD",1643543440970,0.089303,38016.0,38012.0,0.00199329]
["bitfinex","BTCUSD",1643543441167,0.089303,38016.0,38010.0,0.00199329]
["bitfinex","BTCUSD",1643543441866,0.2862031,38019.0,38009.0,0.00057184]
["bitfinex","BTCUSD",1643543442067,0.22578446,38018.0,38010.0,0.00199329]
["bitfinex","BTCUSD",1643543442266,0.22578446,38018.0,38013.0,0.00199329]
["bitfinex","BTCUSD",1643543442466,0.089303,38017.0,38009.0,0.00057184]
["bitfinex","BTCUSD",1643543442667,0.2862031,38019.0,38009.0,0.08987484]
["bitfinex","BTCUSD",1643543442866,0.28552112,38019.0,38008.0,0.1143]
["bitfinex","BTCUSD",1643543443066,0.28552112,38019.0,38011.0,0.00199329]
["bitfinex","BTCUSD",1643543443268,0.2862031,38019.0,38013.0,0.00199329]
["bitfinex","BTCUSD",1643543443466,0.089303,38018.0,38013.0,0.00199329]
["bitfinex","BTCUSD",1643543443912,0.089303,38018.0,38009.0,0.00057184]
["bitfinex","BTCUSD",1643543444113,0.28552112,38019.0,38017.0,0.00199329]
["bitfinex","BTCUSD",1643543444313,0.089303,38018.0,38017.0,0.00199329]
["bitfinex","BTCUSD",1643543444715,0.3115024,38018.0,38017.0,0.00199329]
["bitfinex","BTCUSD",1643543444915,0.3115024,38018.0,38009.0,0.00057182]
["bitfinex","BTCUSD",1643543444916,0.089303,38018.0,38013.0,0.00199329]
["bitfinex","BTCUSD",1643543445316,0.089303,38018.0,38008.0,0.1143]
["bitfinex","BTCUSD",1643543445517,0.000682,38019.0,38017.0,0.00199329]
["bitfinex","BTCUSD",1643543446414,0.38269432,38020.0,38017.0,0.00199329]
["bitfinex","BTCUSD",1643543446616,0.38269432,38020.0,38019.0,0.00199329]
["bitfinex","BTCUSD",1643543446816,0.38337632,38020.0,38019.0,0.00199329]
["bitfinex","BTCUSD",1643543447015,0.38337632,38020.0,38011.0,0.24257228]
["bitfinex","BTCUSD",1643543447219,0.39597612,38020.0,38019.0,0.00199329]
["bitfinex","BTCUSD",1643543447419,0.48527912,38020.0,38019.0,0.00199329]
["bitfinex","BTCUSD",1643543447670,0.38269432,38020.0,38019.0,0.00199329]
["bitfinex","BTCUSD",1643543449168,0.089303,38020.0,38019.0,0.00199329]
["bitfinex","BTCUSD",1643543449368,0.089303,38020.0,38013.0,0.00199329]
["bitfinex","BTCUSD",1643543449571,0.00068199,38021.0,38011.0,0.24257228]
["bitfinex","BTCUSD",1643543449769,0.00068199,38021.0,38012.0,0.00199329]
["bitfinex","BTCUSD",1643543450072,0.3967,38022.0,38012.0,0.00199329]
["bitfinex","BTCUSD",1643543450271,0.00068201,38019.0,38012.0,0.00199329]
["bitfinex","BTCUSD",1643543451275,0.72337295,38022.0,38011.0,0.24257228]
["bitfinex","BTCUSD",1643543451524,0.72337295,38022.0,38021.0,0.00199329]
["bitfinex","BTCUSD",1643543451721,0.486003,38022.0,38021.0,0.00199329]
["bitfinex","BTCUSD",1643543451918,0.486003,38022.0,38015.0,0.00199329]
["bitfinex","BTCUSD",1643543452118,0.089303,38021.0,38013.0,0.00199329]
["bitfinex","BTCUSD",1643543452322,0.089303,38021.0,38011.0,0.24257228]
["bitfinex","BTCUSD",1643543452521,0.17588831,38021.0,38011.0,0.24257228]
["bitfinex","BTCUSD",1643543452722,0.89926126,38022.0,38016.0,0.00199329]
["bitfinex","BTCUSD",1643543452922,0.00068201,38019.0,38011.0,0.24257228]
["bitfinex","BTCUSD",1643543453122,0.00068201,38019.0,38018.0,0.00199329]
["bitfinex","BTCUSD",1643543453625,0.41597595,38021.0,38018.0,0.00199329]
["bitfinex","BTCUSD",1643543453822,0.41597595,38021.0,38020.0,0.00199329]
["bitfinex","BTCUSD",1643543454824,0.089303,38021.0,38020.0,0.00199329]
["bitfinex","BTCUSD",1643543455472,0.41597595,38021.0,38020.0,0.00199329]
["bitfinex","BTCUSD",1643543457677,0.41597595,38021.0,38020.0,0.000487]
["bitfinex","BTCUSD",1643543458279,0.089303,38021.0,38020.0,0.000487]
["bitfinex","BTCUSD",1643543459719,0.41597595,38021.0,38020.0,0.000487]
["bitfinex","BTCUSD",1643543459919,0.41597595,38021.0,38015.0,0.000487]
["bitfinex","BTCUSD",1643543460321,0.41597595,38021.0,38020.0,0.000487]
["bitfinex","BTCUSD",1643543460919,0.41597595,38021.0,38017.0,0.000487]
["bitfinex","BTCUSD",1643543461323,0.41597595,38021.0,38019.0,0.000487]
["bitfinex","BTCUSD",1643543461521,0.41597595,38021.0,38017.0,0.000487]
["bitfinex","BTCUSD",1643543462127,0.41597595,38021.0,38008.0,0.20739195]
["bitfinex","BTCUSD",1643543462324,0.32667295,38021.0,38009.0,0.00057182]
["bitfinex","BTCUSD",1643543462667,0.32735495,38021.0,38016.0,0.000487]
["bitfinex","BTCUSD",1643543462863,0.089303,38020.0,38016.0,0.000487]
["bitfinex","BTCUSD",1643543463062,0.089303,38020.0,38012.0,0.2632506]
["bitfinex","BTCUSD",1643543463265,0.32673812,38021.0,38017.0,0.000487]
["bitfinex","BTCUSD",1643543463564,0.089985,38020.0,38019.0,0.000487]
["bitfinex","BTCUSD",1643543464569,0.089303,38020.0,38019.0,0.000487]
["bitfinex","BTCUSD",1643543468618,0.32742011,38021.0,38019.0,0.000487]
["bitfinex","BTCUSD",1643543469418,0.32673812,38021.0,38018.0,0.22708378]
["bitfinex","BTCUSD",1643543469622,0.32673812,38021.0,38016.0,0.000487]
["bitfinex","BTCUSD",1643543470274,0.32673812,38021.0,38019.0,0.000487]
["bitfinex","BTCUSD",1643543470676,0.089303,38020.0,38019.0,0.000487]
["bitfinex","BTCUSD",1643543470874,0.000682,38020.0,38019.0,0.000487]
["bitfinex","BTCUSD",1643543471574,0.089985,38020.0,38019.0,0.000487]
["bitfinex","BTCUSD",1643543471775,0.089303,38020.0,38019.0,0.000487]
["bitfinex","BTCUSD",1643543472074,0.00068199,38021.0,38019.0,0.000487]
["bitfinex","BTCUSD",1643543472276,0.41672311,38021.0,38019.0,0.000487]
["bitfinex","BTCUSD",1643543472774,0.10212764,38017.0,38009.0,0.11146321]
["bitfinex","BTCUSD",1643543472974,0.10212764,38017.0,38016.0,0.000487]
["bitfinex","BTCUSD",1643543473172,0.089303,38017.0,38016.0,0.000487]
["bitfinex","BTCUSD",1643543473376,0.089303,38020.0,38016.0,0.000487]
["bitfinex","BTCUSD",1643543473774,0.089303,38020.0,38019.0,0.000487]
["bitfinex","BTCUSD",1643543474019,0.089303,38020.0,38013.0,0.26208744]
["bitfinex","BTCUSD",1643543474219,0.42523331,38021.0,38017.0,0.000487]
["bitfinex","BTCUSD",1643543474419,0.089303,38020.0,38017.0,0.000487]
["bitfinex","BTCUSD",1643543475420,0.089303,38020.0,38013.0,0.26208744]
["bitfinex","BTCUSD",1643543475622,0.000682,38020.0,38019.0,0.000487]
["bitfinex","BTCUSD",1643543475820,0.089985,38020.0,38019.0,0.000487]
["bitfinex","BTCUSD",1643543476420,0.08928745,38019.0,38013.0,0.26208744]
["bitfinex","BTCUSD",1643543476622,0.08928745,38019.0,38017.0,0.000487]
["bitfinex","BTCUSD",1643543476825,0.089303,38018.0,38017.0,0.000487]
["bitfinex","BTCUSD",1643543477427,0.089303,38018.0,38011.0,0.000487]
["bitfinex","BTCUSD",1643543477873,0.41604112,38018.0,38009.0,0.000487]
["bitfinex","BTCUSD",1643543478073,0.41604112,38018.0,38009.0,0.00105882]
["bitfinex","BTCUSD",1643543478473,0.41604112,38018.0,38009.0,0.23872668]
["bitfinex","BTCUSD",1643543478674,0.41604112,38018.0,38009.0,0.23823968]
["bitfinex","BTCUSD",1643543478873,0.41604112,38018.0,38015.0,0.000487]
["bitfinex","BTCUSD",1643543479273,0.41604112,38018.0,38009.0,0.23823968]
["bitfinex","BTCUSD",1643543479474,0.41604112,38018.0,38012.0,0.000487]
["bitfinex","BTCUSD",1643543479674,0.41604112,38018.0,38009.0,0.00057182]
["bitfinex","BTCUSD",1643543480277,0.41604112,38018.0,38008.0,0.1143]
["bitfinex","BTCUSD",1643543480477,0.41604112,38018.0,38014.0,0.000487]
["bitfinex","BTCUSD",1643543480676,0.089303,38018.0,38009.0,0.00057182]
["bitfinex","BTCUSD",1643543480877,0.41604112,38018.0,38010.0,0.00039814]
["bitfinex","BTCUSD",1643543481276,0.07988963,38017.0,38010.0,0.00039814]
["bitfinex","BTCUSD",1643543481518,0.089303,38016.0,38012.0,0.00039814]
["bitfinex","BTCUSD",1643543482322,0.2980098,38014.0,38010.0,0.00039814]
["bitfinex","BTCUSD",1643543482520,0.07988963,38017.0,38013.0,0.00039814]
["bitfinex","BTCUSD",1643543482725,0.089303,38016.0,38009.0,0.2099918]
["bitfinex","BTCUSD",1643543482921,0.32734256,38019.0,38013.0,0.00039814]
["bitfinex","BTCUSD",1643543483123,0.089303,38018.0,38013.0,0.00039814]
["bitfinex","BTCUSD",1643543483523,0.23111072,38017.0,38013.0,0.00039814]
["bitfinex","BTCUSD",1643543483723,0.089303,38016.0,38013.0,0.00039814]
["bitfinex","BTCUSD",1643543485369,0.23111072,38017.0,38013.0,0.00039814]
["bitfinex","BTCUSD",1643543486063,0.32735115,38019.0,38013.0,0.00039814]
["bitfinex","BTCUSD",1643543486265,0.32673812,38019.0,38009.0,0.2107345]
["bitfinex","BTCUSD",1643543486464,0.32735116,38019.0,38009.0,0.21130632]
["bitfinex","BTCUSD",1643543486663,0.32735116,38019.0,38013.0,0.00039814]
["bitfinex","BTCUSD",1643543487066,0.57838563,38019.0,38013.0,0.00039814]
["bitfinex","BTCUSD",1643543487465,0.57777259,38019.0,38013.0,0.00039814]
["bitfinex","BTCUSD",1643543487665,0.09560384,38018.0,38013.0,0.00039814]
["bitfinex","BTCUSD",1643543488066,0.32735117,38019.0,38017.0,0.00039814]
["bitfinex","BTCUSD",1643543488267,0.32735117,38019.0,38017.0,7.03e-06]
["bitfinex","BTCUSD",1643543488467,0.00061305,38019.0,38017.0,7.03e-06]
["bitfinex","BTCUSD",1643543488666,0.38119447,38022.0,38017.0,7.03e-06]
["bitfinex","BTCUSD",1643543488667,0.32673812,38022.0,38017.0,7.03e-06]
["bitfinex","BTCUSD",1643543488919,0.00061209,38020.0,38017.0,7.03e-06]
["bitfinex","BTCUSD",1643543489120,0.00061209,38020.0,38016.0,0.25184003]
["bitfinex","BTCUSD",1643543489922,0.03919064,38023.0,38016.0,0.25184003]
["bitfinex","BTCUSD",1643543490123,0.00061209,38020.0,38016.0,0.25184003]
["bitfinex","BTCUSD",1643543491123,0.03919064,38023.0,38016.0,0.25184003]
["bitfinex","BTCUSD",1643543491324,0.00061209,38020.0,38016.0,0.25184003]
["bitfinex","BTCUSD",1643543492326,0.36592876,38023.0,38016.0,0.25184003]
["bitfinex","BTCUSD",1643543492525,0.0006122,38020.0,38016.0,0.25184003]
["bitfinex","BTCUSD",1643543492966,0.0005437,38020.0,38016.0,0.25184003]
["bitfinex","BTCUSD",1643543493570,0.36592876,38023.0,38010.0,0.28620041]
["bitfinex","BTCUSD",1643543493971,0.32673812,38022.0,38010.0,0.28620041]
["bitfinex","BTCUSD",1643543494372,0.36592876,38023.0,38010.0,0.28620041]
["bitfinex","BTCUSD",1643543494774,0.36592876,38023.0,38014.0,0.30397556]
["bitfinex","BTCUSD",1643543494972,0.089303,38022.0,38014.0,0.30397556]
["bitfinex","BTCUSD",1643543495572,0.36592876,38023.0,38014.0,0.30397556]
["bitfinex","BTCUSD",1643543496173,0.00039626,38020.0,38014.0,0.30397556]
["bitfinex","BTCUSD",1643543497019,0.00039626,38020.0,38014.0,0.29397556]
["bitfinex","BTCUSD",1643543497219,0.36592876,38023.0,38014.0,0.29397556]
["bitfinex","BTCUSD",1643543497420,0.00074638,38020.0,38014.0,0.29397556]
["bitfinex","BTCUSD",1643543498322,0.36592876,38023.0,38014.0,0.29397556]
["bitfinex","BTCUSD",1643543498719,0.00074638,38020.0,38010.0,0.28690122]
["bitfinex","BTCUSD",1643543499520,0.36592876,38023.0,38010.0,0.28620041]
["bitfinex","BTCUSD",1643543499721,0.00074636,38020.0,38012.0,0.28731061]
["bitfinex","BTCUSD",1643543499919,0.00074636,38020.0,38013.0,0.20831225]
["bitfinex","BTCUSD",1643543500170,0.00074636,38020.0,38013.0,0.21241228]
["bitfinex","BTCUSD",1643543500767,0.36592876,38023.0,38012.0,0.28731061]
["bitfinex","BTCUSD",1643543500973,0.00074638,38020.0,38012.0,0.28731061]
["bitfinex","BTCUSD",1643543501171,0.00074638,38020.0,38013.0,0.21327238]
["bitfinex","BTCUSD",1643543501970,0.36592876,38023.0,38013.0,0.21327238]
["bitfinex","BTCUSD",1643543502172,0.36592876,38023.0,38012.0,0.28731061]
["bitfinex","BTCUSD",1643543502173,0.00074638,38020.0,38012.0,0.28731061]
["bitfinex","BTCUSD",1643543502371,0.00074638,38020.0,38013.0,0.21826921]
["bitfinex","BTCUSD",1643543503171,0.03919064,38023.0,38013.0,0.21326921]
["bitfinex","BTCUSD",1643543503575,0.00074638,38020.0,38013.0,0.21326921]
["bitfinex","BTCUSD",1643543503771,0.00074638,38020.0,38018.0,0.31428412]
["bitfinex","BTCUSD",1643543504417,0.03919064,38023.0,38018.0,0.31428412]
["bitfinex","BTCUSD",1643543504619,0.00063908,38021.0,38018.0,0.31428412]
["bitfinex","BTCUSD",1643543505522,0.03919064,38023.0,38018.0,0.31428412]
["bitfinex","BTCUSD",1643543505922,0.00063908,38021.0,38018.0,0.31428412]
["bitfinex","BTCUSD",1643543506325,0.00063908,38021.0,38019.0,0.20963078]
["bitfinex","BTCUSD",1643543506523,0.00063908,38021.0,38019.0,0.21243814]
["bitfinex","BTCUSD",1643543506723,0.03919064,38023.0,38018.0,0.31428412]
["bitfinex","BTCUSD",1643543507123,0.00063908,38022.0,38018.0,0.31428412]
["bitfinex","BTCUSD",1643543508070,0.03919064,38023.0,38018.0,0.31428412]
["bitfinex","BTCUSD",1643543508268,0.00074558,38022.0,38018.0,0.31428412]
["bitfinex","BTCUSD",1643543509168,0.03919064,38023.0,38018.0,0.31428412]
["bitfinex","BTCUSD",1643543509367,0.00074558,38022.0,38018.0,0.31428412]
["bitfinex","BTCUSD",1643543510570,0.03919064,38023.0,38018.0,0.31428412]
["bitfinex","BTCUSD",1643543510771,0.00074558,38022.0,38019.0,0.089303]
["bitfinex","BTCUSD",1643543511621,0.03919064,38023.0,38019.0,0.089303]
["bitfinex","BTCUSD",1643543511821,0.00074638,38022.0,38019.0,0.09267359]
["bitfinex","BTCUSD",1643543512226,0.19686602,38027.0,38021.0,0.75768482]
["bitfinex","BTCUSD",1643543512426,0.19686602,38027.0,38025.0,0.089303]
["bitfinex","BTCUSD",1643543512624,0.19686602,38027.0,38026.0,0.32697086]
["bitfinex","BTCUSD",1643543512625,0.02097771,38027.0,38026.0,0.32697086]
["bitfinex","BTCUSD",1643543513026,0.5,38040.0,38026.0,0.49012086]
["bitfinex","BTCUSD",1643543513225,0.17588831,38039.0,38026.0,0.49012086]
["bitfinex","BTCUSD",1643543513426,0.17588831,38042.0,38030.0,0.1]
["bitfinex","BTCUSD",1643543513628,0.17588831,38044.0,38033.0,0.1]
["bitfinex","BTCUSD",1643543513830,0.17588831,38047.0,38034.0,0.61080326]
["bitfinex","BTCUSD",1643543514026,0.23450736,38050.0,38035.0,0.1]
["bitfinex","BTCUSD",1643543514226,0.52291547,38050.0,38049.0,0.30656067]
["bitfinex","BTCUSD",1643543514426,0.52291547,38050.0,38049.0,0.12821338]
["bitfinex","BTCUSD",1643543514427,0.23450736,38050.0,38049.0,0.12821338]
["bitfinex","BTCUSD",1643543514628,0.32673812,38053.0,38049.0,0.12821338]
["bitfinex","BTCUSD",1643543514827,0.50262643,38056.0,38049.0,0.12821338]
["bitfinex","BTCUSD",1643543515026,0.09824158,38051.0,38049.0,0.12821338]
["bitfinex","BTCUSD",1643543515482,0.28291006,38055.0,38049.0,0.12821338]
["bitfinex","BTCUSD",1643543515682,0.00039702,38052.0,38044.0,0.01315]
["bitfinex","BTCUSD",1643543516487,0.08929636,38051.0,38044.0,0.01315]
["bitfinex","BTCUSD",1643543516680,0.08929636,38051.0,38046.0,0.30651822]
["bitfinex","BTCUSD",1643543516881,0.00074706,38050.0,38047.0,0.31014818]
["bitfinex","BTCUSD",1643543517782,0.02032305,38057.0,38047.0,0.31014818]
["bitfinex","BTCUSD",1643543517985,0.02032305,38057.0,38048.0,0.1]
["bitfinex","BTCUSD",1643543518183,0.00074705,38050.0,38049.0,0.34508372]
["bitfinex","BTCUSD",1643543518384,0.00074705,38050.0,38049.0,0.3275645]
["bitfinex","BTCUSD",1643543518686,0.00074705,38050.0,38049.0,0.4407145]
["bitfinex","BTCUSD",1643543518926,0.02032305,38057.0,38049.0,0.4407145]
["bitfinex","BTCUSD",1643543518927,0.08516187,38056.0,38049.0,0.4407145]
["bitfinex","BTCUSD",1643543519130,0.08516187,38056.0,38054.0,0.26102754]
["bitfinex","BTCUSD",1643543519729,0.08458053,38056.0,38054.0,0.26102754]
["bitfinex","BTCUSD",1643543520330,0.31953933,38061.0,38054.0,0.26102754]
["bitfinex","BTCUSD",1643543520530,0.00074699,38057.0,38054.0,0.26102754]
["bitfinex","BTCUSD",1643543520933,0.00074699,38057.0,38055.0,0.2995404]
["bitfinex","BTCUSD",1643543521131,0.00074699,38057.0,38056.0,0.22473035]
["bitfinex","BTCUSD",1643543521536,0.01914075,38061.0,38056.0,0.22473035]
["bitfinex","BTCUSD",1643543521934,0.00074698,38058.0,38056.0,0.22473035]
["bitfinex","BTCUSD",1643543522533,0.00074698,38058.0,38057.0,0.01315]
["bitfinex","BTCUSD",1643543522774,0.01914075,38061.0,38057.0,0.01315]
["bitfinex","BTCUSD",1643543522976,0.00074697,38059.0,38057.0,0.01315]
["bitfinex","BTCUSD",1643543523980,0.1125086,38063.0,38057.0,0.01315]
["bitfinex","BTCUSD",1643543524176,0.00074696,38060.0,38057.0,0.01315]
["bitfinex","BTCUSD",1643543525179,0.09431837,38063.0,38057.0,0.01315]
["bitfinex","BTCUSD",1643543525379,0.00074696,38060.0,38059.0,0.01315]
["bitfinex","BTCUSD",1643543526433,0.02065779,38065.0,38063.0,0.25383519]
["bitfinex","BTCUSD",1643543526632,0.02065779,38065.0,38064.0,0.21300079]
["bitfinex","BTCUSD",1643543526831,0.02065779,38065.0,38064.0,0.21079352]
["bitfinex","BTCUSD",1643543527033,0.02065779,38065.0,38064.0,0.211788]
["bitfinex","BTCUSD",1643543527231,0.00298735,38067.0,38064.0,0.211788]
["bitfinex","BTCUSD",1643543527632,0.22814684,38074.0,38063.0,0.25383519]
["bitfinex","BTCUSD",1643543527834,0.0007469,38067.0,38063.0,0.25383519]
["bitfinex","BTCUSD",1643543528031,0.0007469,38067.0,38064.0,0.01315]
["bitfinex","BTCUSD",1643543528833,0.42,38068.0,38064.0,0.01315]
["bitfinex","BTCUSD",1643543529034,0.0007469,38067.0,38064.0,0.0772]
["bitfinex","BTCUSD",1643543529834,0.0007469,38067.0,38066.0,0.01315]
["bitfinex","BTCUSD",1643543530035,0.42,38068.0,38066.0,0.01315]
["bitfinex","BTCUSD",1643543530273,0.0007469,38067.0,38066.0,0.01315]
["bitfinex","BTCUSD",1643543531173,0.42,38068.0,38066.0,0.01315]
["bitfinex","BTCUSD",1643543531374,0.42074689,38068.0,38066.0,0.01315]
["bitfinex","BTCUSD",1643543532375,0.42,38068.0,38066.0,0.01315]
["bitfinex","BTCUSD",1643543534426,0.42,38068.0,38066.0,0.00480989]
["bitfinex","BTCUSD",1643543535125,0.42,38068.0,38065.0,0.01313]
["bitfinex","BTCUSD",1643543535527,0.42,38068.0,38063.0,0.35383519]
["bitfinex","BTCUSD",1643543536426,0.0007469,38067.0,38063.0,0.35383519]
["bitfinex","BTCUSD",1643543536625,0.0007469,38067.0,38064.0,0.24463408]
["bitfinex","BTCUSD",1643543537026,0.0007469,38067.0,38064.0,0.34463408]
["bitfinex","BTCUSD",1643543537227,0.4157469,38068.0,38064.0,0.34463408]
["bitfinex","BTCUSD",1643543537430,0.0007469,38067.0,38064.0,0.34463408]
["bitfinex","BTCUSD",1643543538175,0.0007469,38067.0,38066.0,0.01313]
["bitfinex","BTCUSD",1643543538375,0.4157469,38068.0,38066.0,0.01313]
["bitfinex","BTCUSD",1643543539175,0.4157469,38068.0,38064.0,0.33150408]
["bitfinex","BTCUSD",1643543539176,0.4157469,38068.0,38067.0,0.01313]
["bitfinex","BTCUSD",1643543540777,0.4157469,38068.0,38064.0,0.33150408]
["bitfinex","BTCUSD",1643543540778,0.4157469,38068.0,38064.0,0.23150408]
["bitfinex","BTCUSD",1643543541829,0.4157469,38068.0,38064.0,0.24463408]
["bitfinex","BTCUSD",1643543542033,0.07564922,38065.0,38064.0,0.24463408]
["bitfinex","BTCUSD",1643543542233,0.07564922,38065.0,38064.0,0.22269338]
["bitfinex","BTCUSD",1643543542430,0.07564922,38065.0,38064.0,0.01313]
["bitfinex","BTCUSD",1643543542829,0.07564922,38065.0,38059.0,0.35796632]
["bitfinex","BTCUSD",1643543542830,0.07564922,38065.0,38059.0,0.25796632]
["bitfinex","BTCUSD",1643543543031,0.07564922,38065.0,38057.0,0.01313]
["bitfinex","BTCUSD",1643543543231,0.07564922,38065.0,38059.0,0.31349837]
["bitfinex","BTCUSD",1643543543431,0.07564922,38065.0,38060.0,0.23069376]
["bitfinex","BTCUSD",1643543543731,0.07564922,38065.0,38060.0,0.24382376]
["bitfinex","BTCUSD",1643543544131,0.07564922,38065.0,38061.0,0.089303]
["bitfinex","BTCUSD",1643543544331,0.07564922,38065.0,38062.0,0.2167225]
["bitfinex","BTCUSD",1643543544631,0.07564922,38065.0,38064.0,0.01313]
["bitfinex","BTCUSD",1643543545283,0.4157469,38068.0,38064.0,0.22267247]
["bitfinex","BTCUSD",1643543545479,0.4157469,38068.0,38065.0,0.089303]
["bitfinex","BTCUSD",1643543546679,0.49847239,38068.0,38065.0,0.089303]
["bitfinex","BTCUSD",1643543546880,0.49847239,38068.0,38064.0,0.102433]
["bitfinex","BTCUSD",1643543547281,0.49847239,38068.0,38065.0,0.20943707]
["bitfinex","BTCUSD",1643543547481,0.49847239,38068.0,38066.0,0.089303]
["bitfinex","BTCUSD",1643543547886,0.4157469,38068.0,38066.0,0.089303]
["bitfinex","BTCUSD",1643543548935,0.09774195,38067.0,38066.0,0.089303]
["bitfinex","BTCUSD",1643543550235,0.09774195,38067.0,38061.0,0.21673067]
["bitfinex","BTCUSD",1643543550636,0.09774195,38067.0,38060.0,0.01313]
["bitfinex","BTCUSD",1643543550835,0.09774195,38067.0,38062.0,2.07678339]
["bitfinex","BTCUSD",1643543551036,0.09774195,38067.0,38063.0,0.31026751]
["bitfinex","BTCUSD",1643543551237,0.09774195,38067.0,38064.0,0.3132765]
["bitfinex","BTCUSD",1643543551438,0.09774195,38067.0,38065.0,0.3002345]
["bitfinex","BTCUSD",1643543551637,0.09774195,38067.0,38065.0,0.089303]
["bitfinex","BTCUSD",1643543551837,0.4157469,38068.0,38065.0,0.089303]
["bitfinex","BTCUSD",1643543553279,0.4157469,38068.0,38064.0,0.3132765]
["bitfinex","BTCUSD",1643543553478,0.4157469,38068.0,38065.0,0.089303]
["bitfinex","BTCUSD",1643543554077,0.4157469,38068.0,38064.0,0.3132765]
["bitfinex","BTCUSD",1643543556727,0.4157469,38068.0,38062.0,2.07678339]
["bitfinex","BTCUSD",1643543556927,0.4157469,38068.0,38063.0,0.22008823]
["bitfinex","BTCUSD",1643543557130,0.4157469,38068.0,38064.0,0.01313]
["bitfinex","BTCUSD",1643543557728,0.4157469,38068.0,38063.0,0.01313]
["bitfinex","BTCUSD",1643543558531,0.4157469,38068.0,38062.0,0.20981022]
["bitfinex","BTCUSD",1643543558731,0.4157469,38068.0,38063.0,0.01313]
["bitfinex","BTCUSD",1643543558934,0.4157469,38068.0,38067.0,0.29908563]
["bitfinex","BTCUSD",1643543559232,0.43411156,38068.0,38067.0,0.29908563]
["bitfinex","BTCUSD",1643543560789,0.4325118,38068.0,38067.0,0.29908563]
["bitfinex","BTCUSD",1643543561390,0.41414714,38068.0,38067.0,0.60688352]
["bitfinex","BTCUSD",1643543561594,0.41414714,38068.0,38067.0,0.70688352]
["bitfinex","BTCUSD",1643543561793,0.41414714,38068.0,38067.0,0.60151863]
["bitfinex","BTCUSD",1643543561993,0.41414714,38068.0,38067.0,0.84171675]
["bitfinex","BTCUSD",1643543562190,0.41414714,38068.0,38067.0,0.60151863]
["bitfinex","BTCUSD",1643543563697,0.41414714,38068.0,38067.0,0.84519911]
["bitfinex","BTCUSD",1643543564629,0.41414714,38068.0,38067.0,0.79519911]
["bitfinex","BTCUSD",1643543567982,0.41414714,38068.0,38067.0,0.84519911]
["bitfinex","BTCUSD",1643543568388,0.00074781,38069.0,38067.0,0.79519911]
["bitfinex","BTCUSD",1643543568584,0.01981768,38073.0,38068.0,0.33739687]
["bitfinex","BTCUSD",1643543568783,0.01981768,38073.0,38068.0,0.43739687]
["bitfinex","BTCUSD",1643543568988,0.00074781,38069.0,38068.0,0.43739687]
["bitfinex","BTCUSD",1643543569790,0.01981768,38073.0,38068.0,0.48739687]
["bitfinex","BTCUSD",1643543569990,0.0007478,38070.0,38068.0,0.48739687]
["bitfinex","BTCUSD",1643543570187,0.0007478,38070.0,38069.0,0.26211797]
["bitfinex","BTCUSD",1643543570387,0.0007478,38070.0,38069.0,0.35142097]
["bitfinex","BTCUSD",1643543570789,0.0007478,38070.0,38069.0,0.45142097]
["bitfinex","BTCUSD",1643543570989,0.01614588,38074.0,38069.0,0.45142097]
["bitfinex","BTCUSD",1643543571189,0.00070819,38071.0,38070.0,0.189303]
["bitfinex","BTCUSD",1643543571436,0.00070819,38071.0,38070.0,0.54087846]
["bitfinex","BTCUSD",1643543572238,0.02065189,38075.0,38070.0,0.55400846]
["bitfinex","BTCUSD",1643543572437,0.00070819,38072.0,38070.0,0.55400846]
["bitfinex","BTCUSD",1643543572636,0.00070819,38072.0,38071.0,0.22555635]
["bitfinex","BTCUSD",1643543572837,0.00070819,38072.0,38071.0,0.31485935]
["bitfinex","BTCUSD",1643543573037,0.00070819,38072.0,38071.0,0.41485935]
["bitfinex","BTCUSD",1643543573238,0.00070819,38072.0,38071.0,0.42798935]
["bitfinex","BTCUSD",1643543573438,0.01816269,38077.0,38071.0,0.3144799]
["bitfinex","BTCUSD",1643543573639,0.01816269,38077.0,38074.0,0.28430191]
["bitfinex","BTCUSD",1643543574840,0.01891043,38077.0,38074.0,0.28430191]
["bitfinex","BTCUSD",1643543575887,0.01816269,38077.0,38074.0,0.28430191]
["bitfinex","BTCUSD",1643543576088,0.01891043,38077.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643543576292,0.0805235,38073.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643543577291,0.0805235,38073.0,38072.0,0.01313]
["bitfinex","BTCUSD",1643543578694,0.00074776,38074.0,38072.0,0.01313]
["bitfinex","BTCUSD",1643543579343,0.01826535,38076.0,38072.0,0.01313]
["bitfinex","BTCUSD",1643543579739,0.00074776,38075.0,38069.0,0.22521753]
["bitfinex","BTCUSD",1643543579937,0.10305586,38074.0,38070.0,0.21380593]
["bitfinex","BTCUSD",1643543580143,0.00074776,38075.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643543580339,0.00074776,38075.0,38071.0,0.102433]
["bitfinex","BTCUSD",1643543580539,0.02047314,38077.0,38072.0,0.21900997]
["bitfinex","BTCUSD",1643543580940,0.00074776,38075.0,38072.0,0.21900997]
["bitfinex","BTCUSD",1643543581338,0.00074776,38075.0,38074.0,0.01313]
["bitfinex","BTCUSD",1643543581540,0.00074776,38075.0,38072.0,0.21226179]
["bitfinex","BTCUSD",1643543581739,0.42,38078.0,38069.0,0.18747932]
["bitfinex","BTCUSD",1643543582140,0.00074774,38076.0,38069.0,0.18747932]
["bitfinex","BTCUSD",1643543582339,0.00074774,38076.0,38070.0,0.01313]
["bitfinex","BTCUSD",1643543583086,0.42,38078.0,38070.0,0.01313]
["bitfinex","BTCUSD",1643543583291,0.00074776,38075.0,38070.0,0.01313]
["bitfinex","BTCUSD",1643543584290,0.42,38078.0,38070.0,0.01313]
["bitfinex","BTCUSD",1643543584490,0.00074776,38074.0,38070.0,0.01313]
["bitfinex","BTCUSD",1643543584893,0.00074776,38074.0,38070.0,0.102433]
["bitfinex","BTCUSD",1643543585093,0.10358833,38073.0,38070.0,0.102433]
["bitfinex","BTCUSD",1643543585792,0.00063374,38073.0,38070.0,0.102433]
["bitfinex","BTCUSD",1643543586738,0.42,38078.0,38070.0,0.102433]
["bitfinex","BTCUSD",1643543586941,0.00063374,38073.0,38070.0,0.01313]
["bitfinex","BTCUSD",1643543587941,0.09357844,38075.0,38072.0,0.01313]
["bitfinex","BTCUSD",1643543588143,0.00063374,38073.0,38072.0,0.01313]
["bitfinex","BTCUSD",1643543589042,0.09357844,38075.0,38072.0,0.01313]
["bitfinex","BTCUSD",1643543589444,0.00063374,38074.0,38072.0,0.01313]
["bitfinex","BTCUSD",1643543590043,0.00063374,38074.0,38073.0,0.01313]
["bitfinex","BTCUSD",1643543590299,0.43958691,38078.0,38073.0,0.01313]
["bitfinex","BTCUSD",1643543590500,0.0006534,38075.0,38073.0,0.01313]
["bitfinex","BTCUSD",1643543591400,0.51358212,38078.0,38073.0,0.01313]
["bitfinex","BTCUSD",1643543591597,0.0006534,38076.0,38073.0,0.01313]
["bitfinex","BTCUSD",1643543592702,0.49399521,38078.0,38070.0,0.00098603]
["bitfinex","BTCUSD",1643543592901,0.077583,38072.0,38070.0,0.00098603]
["bitfinex","BTCUSD",1643543593100,0.0006534,38076.0,38070.0,0.00098603]
["bitfinex","BTCUSD",1643543593935,0.76626505,38078.0,38070.0,0.00098603]
["bitfinex","BTCUSD",1643543594135,0.00065049,38075.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643543595138,0.85297306,38078.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643543595338,0.00065049,38075.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643543596438,0.83229274,38078.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643543596639,0.00065049,38075.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643543597542,0.32558473,38077.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643543597784,0.0006509,38075.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643543598784,0.74558473,38078.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643543598982,0.74558473,38078.0,38075.0,0.24386636]
["bitfinex","BTCUSD",1643543599184,0.42,38078.0,38075.0,0.24386636]
["bitfinex","BTCUSD",1643543599385,0.74558473,38078.0,38075.0,0.24386636]
["bitfinex","BTCUSD",1643543600191,0.74623563,38078.0,38075.0,0.24386636]
["bitfinex","BTCUSD",1643543600587,0.4206509,38078.0,38075.0,0.24386636]
["bitfinex","BTCUSD",1643543601089,0.42,38078.0,38075.0,0.24386636]
["bitfinex","BTCUSD",1643543601290,0.74558473,38078.0,38075.0,0.24386636]
["bitfinex","BTCUSD",1643543601537,0.08710576,38074.0,38070.0,0.24844621]
["bitfinex","BTCUSD",1643543601736,0.08710576,38074.0,38071.0,0.29486404]
["bitfinex","BTCUSD",1643543602137,0.08710576,38074.0,38071.0,0.34486404]
["bitfinex","BTCUSD",1643543602538,0.0877566,38074.0,38072.0,0.1]
["bitfinex","BTCUSD",1643543602744,0.0877566,38074.0,38073.0,0.00461]
["bitfinex","BTCUSD",1643543603640,0.08710576,38074.0,38073.0,0.00461]
["bitfinex","BTCUSD",1643543611040,0.18651958,38074.0,38073.0,0.00461]
["bitfinex","BTCUSD",1643543611245,0.08710576,38074.0,38073.0,0.00461]
["bitfinex","BTCUSD",1643543616846,0.08710576,38074.0,38073.0,0.38050482]
["bitfinex","BTCUSD",1643543617045,0.08710576,38074.0,38073.0,0.43050482]
["bitfinex","BTCUSD",1643543617245,0.08710576,38074.0,38073.0,0.53050482]
["bitfinex","BTCUSD",1643543618449,0.08210576,38074.0,38073.0,0.53050482]
["bitfinex","BTCUSD",1643543620488,0.08210576,38074.0,38073.0,0.58050482]
["bitfinex","BTCUSD",1643543622290,0.00065085,38075.0,38074.0,0.839303]
["bitfinex","BTCUSD",1643543622492,0.00065085,38075.0,38074.0,1.22703897]
["bitfinex","BTCUSD",1643543622690,0.00065085,38075.0,38074.0,0.47703897]
["bitfinex","BTCUSD",1643543622990,0.02143301,38079.0,38075.0,0.065651]
["bitfinex","BTCUSD",1643543623290,0.02143301,38079.0,38077.0,0.2836008]
["bitfinex","BTCUSD",1643543623496,0.02143301,38079.0,38078.0,0.089303]
["bitfinex","BTCUSD",1643543623693,0.02143301,38079.0,38078.0,0.143913]
["bitfinex","BTCUSD",1643543623945,0.02143301,38079.0,38078.0,0.243913]
["bitfinex","BTCUSD",1643543624146,0.02143301,38079.0,38078.0,0.46000212]
["bitfinex","BTCUSD",1643543624350,0.02143301,38079.0,38078.0,0.51000212]
["bitfinex","BTCUSD",1643543625548,0.00065085,38080.0,38078.0,0.51000212]
["bitfinex","BTCUSD",1643543625749,0.00065085,38080.0,38079.0,0.76941075]
["bitfinex","BTCUSD",1643543626051,0.00065085,38080.0,38079.0,0.50871375]
["bitfinex","BTCUSD",1643543626248,0.002603,38086.0,38083.0,0.089303]
["bitfinex","BTCUSD",1643543626448,0.002603,38086.0,38081.0,0.189303]
["bitfinex","BTCUSD",1643543626747,0.42,38090.0,38084.0,2.51616892]
["bitfinex","BTCUSD",1643543626947,0.002603,38087.0,38086.0,0.28531486]
["bitfinex","BTCUSD",1643543627147,0.002603,38087.0,38086.0,0.37461786]
["bitfinex","BTCUSD",1643543627815,0.42,38090.0,38086.0,0.37461786]
["bitfinex","BTCUSD",1643543628015,0.42,38090.0,38089.0,0.089303]
["bitfinex","BTCUSD",1643543629317,0.42,38090.0,38089.0,0.31409296]
["bitfinex","BTCUSD",1643543629618,0.42,38090.0,38089.0,0.089303]
["bitfinex","BTCUSD",1643543630815,0.42,38090.0,38089.0,0.31408913]
["bitfinex","BTCUSD",1643543631015,0.42,38090.0,38089.0,0.31722305]
["bitfinex","BTCUSD",1643543631225,0.42,38090.0,38089.0,0.31805108]
["bitfinex","BTCUSD",1643543631449,0.42,38090.0,38089.0,0.093913]
["bitfinex","BTCUSD",1643543631849,0.42,38090.0,38089.0,0.31796509]
["bitfinex","BTCUSD",1643543632451,0.42,38090.0,38089.0,0.31764088]
["bitfinex","BTCUSD",1643543632649,0.42,38090.0,38089.0,0.31756337]
["bitfinex","BTCUSD",1643543632850,0.42,38090.0,38089.0,0.093913]
["bitfinex","BTCUSD",1643543633250,0.42,38090.0,38089.0,0.31171676]
["bitfinex","BTCUSD",1643543633453,0.42,38090.0,38089.0,0.093913]
["bitfinex","BTCUSD",1643543633650,0.42,38090.0,38089.0,0.30689928]
["bitfinex","BTCUSD",1643543634250,0.42,38090.0,38089.0,0.35689928]
["bitfinex","BTCUSD",1643543634451,0.42,38090.0,38089.0,0.45689928]
["bitfinex","BTCUSD",1643543634654,0.42,38090.0,38089.0,0.243913]
["bitfinex","BTCUSD",1643543634854,0.42,38090.0,38089.0,0.4671139]
["bitfinex","BTCUSD",1643543635053,0.42,38090.0,38089.0,0.243913]
["bitfinex","BTCUSD",1643543635315,0.42,38090.0,38089.0,0.46673267]
["bitfinex","BTCUSD",1643543635513,0.42,38090.0,38089.0,0.243913]
["bitfinex","BTCUSD",1643543636213,0.42,38090.0,38089.0,0.4664794]
["bitfinex","BTCUSD",1643543639463,0.42,38090.0,38089.0,0.5164794]
["bitfinex","BTCUSD",1643543641465,0.42,38090.0,38089.0,0.4664794]
["bitfinex","BTCUSD",1643543641669,0.42,38090.0,38089.0,0.089303]
["bitfinex","BTCUSD",1643543641866,0.42,38090.0,38084.0,2.51616892]
["bitfinex","BTCUSD",1643543642066,0.42,38090.0,38085.0,0.089303]
["bitfinex","BTCUSD",1643543642266,0.42,38090.0,38084.0,0.00461]
["bitfinex","BTCUSD",1643543642716,0.415,38090.0,38085.0,0.22439698]
["bitfinex","BTCUSD",1643543643311,0.415,38090.0,38084.0,0.00461]
["bitfinex","BTCUSD",1643543643512,0.415,38090.0,38076.0,0.24094086]
["bitfinex","BTCUSD",1643543643513,0.24094086,38089.0,38076.0,0.24094086]
["bitfinex","BTCUSD",1643543643714,0.07679819,38079.0,38073.0,0.0847799]
["bitfinex","BTCUSD",1643543643930,0.1148,38088.0,38075.0,0.09383536]
["bitfinex","BTCUSD",1643543644114,0.1148,38088.0,38077.0,0.10325312]
["bitfinex","BTCUSD",1643543644115,0.22859858,38087.0,38077.0,0.10325312]
["bitfinex","BTCUSD",1643543644316,0.1148,38088.0,38081.0,0.23426106]
["bitfinex","BTCUSD",1643543644514,0.22782843,38089.0,38081.0,0.23426106]
["bitfinex","BTCUSD",1643543644816,0.00074856,38084.0,38081.0,0.23426106]
["bitfinex","BTCUSD",1643543645011,0.00074856,38084.0,38078.0,0.09326926]
["bitfinex","BTCUSD",1643543645412,0.00074856,38084.0,38076.0,0.00461]
["bitfinex","BTCUSD",1643543645612,0.10455612,38081.0,38076.0,0.00461]
["bitfinex","BTCUSD",1643543646013,0.10455612,38081.0,38079.0,0.30832258]
["bitfinex","BTCUSD",1643543646212,0.10455612,38081.0,38080.0,0.089303]
["bitfinex","BTCUSD",1643543646448,0.10455612,38081.0,38079.0,0.30832258]
["bitfinex","BTCUSD",1643543646650,0.00074858,38082.0,38080.0,0.1]
["bitfinex","BTCUSD",1643543646854,0.00074858,38082.0,38081.0,0.089303]
["bitfinex","BTCUSD",1643543647049,0.0191062,38089.0,38081.0,0.089303]
["bitfinex","BTCUSD",1643543647249,0.0191062,38089.0,38080.0,0.15]
["bitfinex","BTCUSD",1643543647451,0.00074857,38083.0,38080.0,0.15]
["bitfinex","BTCUSD",1643543647650,0.00074857,38083.0,38081.0,0.089303]
["bitfinex","BTCUSD",1643543647851,0.00074857,38083.0,38082.0,0.00461]
["bitfinex","BTCUSD",1643543648251,0.08064365,38085.0,38082.0,0.00461]
["bitfinex","BTCUSD",1643543648450,0.00074855,38084.0,38082.0,0.00461]
["bitfinex","BTCUSD",1643543649454,0.08064365,38085.0,38082.0,0.00461]
["bitfinex","BTCUSD",1643543649851,0.0813922,38085.0,38082.0,0.00461]
["bitfinex","BTCUSD",1643543650052,0.0813922,38085.0,38079.0,0.30832258]
["bitfinex","BTCUSD",1643543650700,0.08064365,38085.0,38079.0,0.30832258]
["bitfinex","BTCUSD",1643543651202,0.00074856,38084.0,38080.0,0.05]
["bitfinex","BTCUSD",1643543651501,0.00074856,38084.0,38081.0,0.089303]
["bitfinex","BTCUSD",1643543651703,0.00074856,38084.0,38083.0,0.00461]
["bitfinex","BTCUSD",1643543652201,0.00074855,38084.0,38080.0,0.00461]
["bitfinex","BTCUSD",1643543652802,0.00074855,38084.0,38080.0,0.093913]
["bitfinex","BTCUSD",1643543653200,0.02189239,38089.0,38080.0,0.093913]
["bitfinex","BTCUSD",1643543653400,0.00074856,38084.0,38080.0,0.00461]
["bitfinex","BTCUSD",1643543653601,0.00074856,38084.0,38080.0,0.093913]
["bitfinex","BTCUSD",1643543653801,0.09006171,38083.0,38080.0,0.093913]
["bitfinex","BTCUSD",1643543654051,0.09006171,38083.0,38082.0,0.089303]
["bitfinex","BTCUSD",1643543654251,0.00074856,38084.0,38082.0,0.089303]
["bitfinex","BTCUSD",1643543654452,0.01967125,38089.0,38080.0,0.00461]
["bitfinex","BTCUSD",1643543654655,0.00074855,38084.0,38080.0,0.00461]
["bitfinex","BTCUSD",1643543654851,0.00074855,38084.0,38080.0,0.093913]
["bitfinex","BTCUSD",1643543655253,0.09480207,38081.0,38080.0,0.089303]
["bitfinex","BTCUSD",1643543655854,0.24990134,38089.0,38080.0,0.089303]
["bitfinex","BTCUSD",1643543656055,0.00074857,38082.0,38080.0,0.00461]
["bitfinex","BTCUSD",1643543656253,0.00074857,38082.0,38080.0,0.093913]
["bitfinex","BTCUSD",1643543656857,0.02037544,38089.0,38080.0,0.093713]
["bitfinex","BTCUSD",1643543657160,0.09134768,38082.0,38080.0,0.00441]
["bitfinex","BTCUSD",1643543657356,0.09134768,38082.0,38081.0,0.089303]
["bitfinex","BTCUSD",1643543657992,0.09134768,38082.0,38081.0,0.093713]
["bitfinex","BTCUSD",1643543659696,0.00074856,38083.0,38081.0,0.093713]
["bitfinex","BTCUSD",1643543660294,0.00074856,38083.0,38082.0,0.00441]
["bitfinex","BTCUSD",1643543660494,0.02129578,38087.0,38082.0,0.00441]
["bitfinex","BTCUSD",1643543660694,0.08360732,38084.0,38082.0,0.00441]
["bitfinex","BTCUSD",1643543661544,0.08285876,38084.0,38082.0,0.00441]
["bitfinex","BTCUSD",1643543663147,0.08285876,38084.0,38082.0,1.75114574]
["bitfinex","BTCUSD",1643543663347,0.08285876,38084.0,38083.0,0.089303]
["bitfinex","BTCUSD",1643543663549,0.00074855,38085.0,38083.0,0.089303]
["bitfinex","BTCUSD",1643543663950,0.02129578,38087.0,38083.0,0.089303]
["bitfinex","BTCUSD",1643543664450,0.00074854,38086.0,38083.0,0.089303]
["bitfinex","BTCUSD",1643543665215,0.02129578,38087.0,38083.0,0.089303]
["bitfinex","BTCUSD",1643543665409,0.00074853,38086.0,38083.0,0.089303]
["bitfinex","BTCUSD",1643543666110,0.00074853,38086.0,38085.0,0.75441]
["bitfinex","BTCUSD",1643543666313,0.00074853,38086.0,38085.0,0.94618694]
["bitfinex","BTCUSD",1643543666510,0.415,38090.0,38086.0,0.09208572]
["bitfinex","BTCUSD",1643543666711,0.415,38090.0,38087.0,0.18489826]
["bitfinex","BTCUSD",1643543666911,0.415,38090.0,38089.0,0.143713]
["bitfinex","BTCUSD",1643543667115,0.415,38090.0,38089.0,0.39540993]
["bitfinex","BTCUSD",1643543667518,0.415,38090.0,38089.0,0.49540993]
["bitfinex","BTCUSD",1643543668946,0.415,38090.0,38089.0,0.54540993]
["bitfinex","BTCUSD",1643543669347,0.415,38090.0,38089.0,0.49540993]
["bitfinex","BTCUSD",1643543669546,0.415,38090.0,38089.0,0.54540993]
["bitfinex","BTCUSD",1643543674397,0.415,38090.0,38089.0,0.61103793]
["bitfinex","BTCUSD",1643543674797,0.415,38090.0,38089.0,0.54540993]
["bitfinex","BTCUSD",1643543675798,0.415,38090.0,38089.0,0.54639546]
["bitfinex","BTCUSD",1643543676002,0.00068658,38091.0,38089.0,0.61202346]
["bitfinex","BTCUSD",1643543676549,0.00068658,38091.0,38090.0,0.1]
["bitfinex","BTCUSD",1643543676750,0.00068658,38091.0,38090.0,0.189303]
["bitfinex","BTCUSD",1643543677150,0.00068658,38091.0,38090.0,0.193713]
["bitfinex","BTCUSD",1643543678154,0.09410894,38099.0,38090.0,0.193713]
["bitfinex","BTCUSD",1643543678155,0.00068253,38092.0,38090.0,0.193713]
["bitfinex","BTCUSD",1643543678354,0.00068253,38092.0,38091.0,0.089303]
["bitfinex","BTCUSD",1643543678557,0.00068253,38092.0,38091.0,0.57499784]
["bitfinex","BTCUSD",1643543678755,0.00068253,38092.0,38091.0,0.32499784]
["bitfinex","BTCUSD",1643543678956,0.00068253,38092.0,38091.0,0.42499784]
["bitfinex","BTCUSD",1643543679355,0.00068253,38093.0,38091.0,0.42499784]
["bitfinex","BTCUSD",1643543679555,0.00068253,38093.0,38092.0,1.00021857]
["bitfinex","BTCUSD",1643543679756,0.00068253,38093.0,38092.0,0.33952157]
["bitfinex","BTCUSD",1643543680802,0.00068252,38094.0,38092.0,0.34393157]
["bitfinex","BTCUSD",1643543681002,0.00068252,38094.0,38093.0,0.27533034]
["bitfinex","BTCUSD",1643543681403,0.00068252,38094.0,38093.0,0.32533034]
["bitfinex","BTCUSD",1643543681803,0.00068252,38094.0,38093.0,0.289303]
["bitfinex","BTCUSD",1643543682007,0.00068252,38094.0,38093.0,0.43069869]
["bitfinex","BTCUSD",1643543682203,0.00060886,38095.0,38093.0,0.293713]
["bitfinex","BTCUSD",1643543682602,0.00060886,38095.0,38094.0,0.1]
["bitfinex","BTCUSD",1643543682802,0.00060886,38095.0,38094.0,0.189303]
["bitfinex","BTCUSD",1643543683002,0.00060886,38095.0,38094.0,0.193713]
["bitfinex","BTCUSD",1643543683207,0.00060886,38096.0,38095.0,0.68915964]
["bitfinex","BTCUSD",1643543683404,0.00060886,38096.0,38095.0,0.37846264]
["bitfinex","BTCUSD",1643543683602,0.00060886,38096.0,38095.0,0.52846264]
["bitfinex","BTCUSD",1643543683802,0.00060886,38096.0,38095.0,0.6280101]
["bitfinex","BTCUSD",1643543684052,0.08820417,38102.0,38095.0,0.6324201]
["bitfinex","BTCUSD",1643543684251,0.08820417,38102.0,38096.0,0.089303]
["bitfinex","BTCUSD",1643543684452,0.00060884,38097.0,38096.0,0.239303]
["bitfinex","BTCUSD",1643543684851,0.78244385,38104.0,38096.0,0.15]
["bitfinex","BTCUSD",1643543685554,0.78244385,38104.0,38097.0,0.00441]
["bitfinex","BTCUSD",1643543685755,0.78244385,38104.0,38097.0,0.09995075]
["bitfinex","BTCUSD",1643543685954,0.42,38104.0,38097.0,0.14995075]
["bitfinex","BTCUSD",1643543686153,0.42,38104.0,38099.0,0.10123095]
["bitfinex","BTCUSD",1643543686354,0.42,38104.0,38103.0,0.089303]
["bitfinex","BTCUSD",1643543686555,0.42,38104.0,38100.0,0.24443749]
["bitfinex","BTCUSD",1643543686853,0.42,38104.0,38103.0,0.089303]
["bitfinex","BTCUSD",1643543687255,0.42,38104.0,38103.0,0.36196561]
["bitfinex","BTCUSD",1643543689007,0.09042528,38107.0,38103.0,0.36196561]
["bitfinex","BTCUSD",1643543689312,0.00075155,38105.0,38103.0,0.27266261]
["bitfinex","BTCUSD",1643543689708,0.00075155,38105.0,38104.0,0.30455121]
["bitfinex","BTCUSD",1643543690111,0.002,38108.0,38104.0,0.30455121]
["bitfinex","BTCUSD",1643543690310,0.00075154,38106.0,38104.0,0.21524821]
["bitfinex","BTCUSD",1643543690511,0.00075154,38106.0,38105.0,0.19497447]
["bitfinex","BTCUSD",1643543690714,0.00075154,38106.0,38105.0,0.41070533]
["bitfinex","BTCUSD",1643543691013,0.00075154,38106.0,38105.0,0.30503386]
["bitfinex","BTCUSD",1643543691213,0.002,38108.0,38105.0,0.41038881]
["bitfinex","BTCUSD",1643543691459,0.002,38108.0,38105.0,0.22014086]
["bitfinex","BTCUSD",1643543691657,0.00075153,38107.0,38105.0,0.22014086]
["bitfinex","BTCUSD",1643543692059,0.00075153,38107.0,38105.0,0.31677645]
["bitfinex","BTCUSD",1643543692458,0.002,38108.0,38106.0,0.00441]
["bitfinex","BTCUSD",1643543692658,0.00267072,38108.0,38106.0,0.00441]
["bitfinex","BTCUSD",1643543693662,0.002,38108.0,38106.0,0.00441]
["bitfinex","BTCUSD",1643543696404,0.002,38108.0,38106.0,0.09918566]
["bitfinex","BTCUSD",1643543696604,0.002,38108.0,38106.0,0.00441]
["bitfinex","BTCUSD",1643543697503,0.002,38108.0,38106.0,0.09787887]
["bitfinex","BTCUSD",1643543697904,0.002,38108.0,38107.0,0.21558937]
["bitfinex","BTCUSD",1643543698308,0.002,38108.0,38107.0,0.34182834]
["bitfinex","BTCUSD",1643543698508,0.002,38108.0,38107.0,0.48976586]
["bitfinex","BTCUSD",1643543700371,0.002,38108.0,38107.0,0.46927317]
["bitfinex","BTCUSD",1643543700773,0.002,38108.0,38107.0,0.46846178]
["bitfinex","BTCUSD",1643543700973,0.002,38108.0,38107.0,0.243713]
["bitfinex","BTCUSD",1643543701380,0.002,38108.0,38107.0,0.143713]
["bitfinex","BTCUSD",1643543701678,0.002,38108.0,38107.0,0.36844787]
["bitfinex","BTCUSD",1643543701874,0.002,38108.0,38107.0,0.143713]
["bitfinex","BTCUSD",1643543702079,0.002,38108.0,38107.0,0.243713]
["bitfinex","BTCUSD",1643543702478,0.002,38108.0,38107.0,0.00441]
["bitfinex","BTCUSD",1643543702718,0.002,38108.0,38101.0,0.12390038]
["bitfinex","BTCUSD",1643543702907,0.002,38108.0,38102.0,0.089303]
["bitfinex","BTCUSD",1643543703507,0.30388989,38107.0,38102.0,0.089303]
["bitfinex","BTCUSD",1643543703710,0.30457563,38107.0,38104.0,0.25661311]
["bitfinex","BTCUSD",1643543704209,0.00068574,38107.0,38104.0,0.25661311]
["bitfinex","BTCUSD",1643543704408,0.00068574,38107.0,38101.0,0.12390222]
["bitfinex","BTCUSD",1643543704409,0.002,38108.0,38105.0,0.089303]
["bitfinex","BTCUSD",1643543704610,0.002,38108.0,38101.0,0.11949222]
["bitfinex","BTCUSD",1643543704809,0.00068573,38107.0,38102.0,0.089303]
["bitfinex","BTCUSD",1643543705209,0.2987329,38109.0,38101.0,0.11949222]
["bitfinex","BTCUSD",1643543705409,0.2987329,38109.0,38104.0,0.22785281]
["bitfinex","BTCUSD",1643543705810,0.001,38110.0,38104.0,0.22785281]
["bitfinex","BTCUSD",1643543708352,0.00068637,38109.0,38104.0,0.22785281]
["bitfinex","BTCUSD",1643543709352,0.001,38110.0,38104.0,0.22785281]
["bitfinex","BTCUSD",1643543709555,0.00068637,38109.0,38104.0,0.22785281]
["bitfinex","BTCUSD",1643543710506,0.001,38110.0,38104.0,0.22785281]
["bitfinex","BTCUSD",1643543710709,0.00068603,38109.0,38104.0,0.22785281]
["bitfinex","BTCUSD",1643543711709,0.001,38110.0,38104.0,0.22785281]
["bitfinex","BTCUSD",1643543712106,0.00068603,38109.0,38104.0,0.22785281]
["bitfinex","BTCUSD",1643543712906,0.001,38110.0,38104.0,0.22785281]
["bitfinex","BTCUSD",1643543713107,0.00068603,38109.0,38104.0,0.22785281]
["bitfinex","BTCUSD",1643543714160,0.001,38110.0,38104.0,0.22785281]
["bitfinex","BTCUSD",1643543714365,0.0006861,38109.0,38104.0,0.22785281]
["bitfinex","BTCUSD",1643543715364,0.001,38110.0,38104.0,0.22785281]
["bitfinex","BTCUSD",1643543715561,0.0006861,38109.0,38104.0,0.22785281]
["bitfinex","BTCUSD",1643543716563,0.001,38110.0,38104.0,0.22785281]
["bitfinex","BTCUSD",1643543716763,0.00063213,38109.0,38103.0,0.00059468]
["bitfinex","BTCUSD",1643543717811,0.09147569,38101.0,38100.0,0.2361283]
["bitfinex","BTCUSD",1643543718013,0.00063211,38109.0,38101.0,0.01476879]
["bitfinex","BTCUSD",1643543718213,0.08420981,38103.0,38101.0,0.01476879]
["bitfinex","BTCUSD",1643543718410,0.08420981,38103.0,38102.0,0.089303]
["bitfinex","BTCUSD",1643543718912,0.08420981,38103.0,38101.0,0.01476879]
["bitfinex","BTCUSD",1643543719109,0.08420981,38103.0,38102.0,0.00441]
["bitfinex","BTCUSD",1643543720514,0.02124948,38107.0,38102.0,0.093713]
["bitfinex","BTCUSD",1643543720715,0.02124948,38107.0,38102.0,0.00441]
["bitfinex","BTCUSD",1643543721559,0.11473842,38107.0,38106.0,0.27211924]
["bitfinex","BTCUSD",1643543722458,0.09348894,38107.0,38106.0,0.27211924]
["bitfinex","BTCUSD",1643543723060,0.09348894,38107.0,38103.0,0.00059465]
["bitfinex","BTCUSD",1643543723659,0.09348894,38107.0,38102.0,0.00441]
["bitfinex","BTCUSD",1643543723858,0.09348894,38107.0,38103.0,0.00059465]
["bitfinex","BTCUSD",1643543724059,0.09348894,38107.0,38103.0,0.3036101]
["bitfinex","BTCUSD",1643543724960,0.09348894,38107.0,38103.0,0.30301545]
["bitfinex","BTCUSD",1643543725215,0.09348894,38107.0,38103.0,0.3036101]
["bitfinex","BTCUSD",1643543726212,0.09348894,38107.0,38103.0,0.30301545]
["bitfinex","BTCUSD",1643543726513,0.09348894,38107.0,38103.0,0.3036101]
["bitfinex","BTCUSD",1643543727316,0.09348894,38107.0,38103.0,0.30301545]
["bitfinex","BTCUSD",1643543727514,0.09348894,38107.0,38103.0,0.3036101]
["bitfinex","BTCUSD",1643543727713,0.00068608,38109.0,38103.0,0.3036101]
["bitfinex","BTCUSD",1643543728614,0.001,38110.0,38103.0,0.30301545]
["bitfinex","BTCUSD",1643543728819,0.07873071,38107.0,38103.0,0.3036101]
["bitfinex","BTCUSD",1643543729659,0.07873071,38107.0,38103.0,0.30301545]
["bitfinex","BTCUSD",1643543729861,0.07873071,38107.0,38103.0,0.3036101]
["bitfinex","BTCUSD",1643543730859,0.07873071,38107.0,38103.0,0.30301545]
["bitfinex","BTCUSD",1643543731059,0.07873071,38107.0,38103.0,0.3036101]
["bitfinex","BTCUSD",1643543732160,0.07873071,38107.0,38103.0,0.30301545]
["bitfinex","BTCUSD",1643543732363,0.07873071,38107.0,38103.0,0.3036101]
["bitfinex","BTCUSD",1643543733407,0.07873071,38107.0,38102.0,0.00441]
["bitfinex","BTCUSD",1643543733608,0.07873071,38107.0,38103.0,0.00059465]
["bitfinex","BTCUSD",1643543733809,0.33868557,38107.0,38103.0,0.00059465]
["bitfinex","BTCUSD",1643543734112,0.33234606,38106.0,38103.0,0.00059465]
["bitfinex","BTCUSD",1643543734310,0.089303,38106.0,38103.0,0.00059465]
["bitfinex","BTCUSD",1643543734811,0.089303,38106.0,38101.0,0.01476879]
["bitfinex","BTCUSD",1643543735014,0.089303,38106.0,38103.0,0.00059466]
["bitfinex","BTCUSD",1643543735607,0.33868557,38107.0,38103.0,0.00059466]
["bitfinex","BTCUSD",1643543735808,0.07873071,38107.0,38101.0,0.01476879]
["bitfinex","BTCUSD",1643543736009,0.07873071,38107.0,38103.0,0.00059466]
["bitfinex","BTCUSD",1643543736208,0.25136212,38106.0,38103.0,0.00059466]
["bitfinex","BTCUSD",1643543736877,0.50989384,38106.0,38101.0,0.01476879]
["bitfinex","BTCUSD",1643543737083,0.50989384,38106.0,38103.0,0.00059466]
["bitfinex","BTCUSD",1643543737581,0.07873071,38107.0,38103.0,0.00059466]
["bitfinex","BTCUSD",1643543738177,0.07873071,38107.0,38101.0,0.01476879]
["bitfinex","BTCUSD",1643543738380,0.07873071,38107.0,38103.0,0.00059465]
["bitfinex","BTCUSD",1643543739379,0.07873071,38107.0,38102.0,0.27364872]
["bitfinex","BTCUSD",1643543739578,0.07866061,38107.0,38103.0,0.00059465]
["bitfinex","BTCUSD",1643543740506,0.07866061,38107.0,38102.0,0.27364872]
["bitfinex","BTCUSD",1643543740807,0.03804339,38108.0,38103.0,0.00059465]
["bitfinex","BTCUSD",1643543741806,0.03804339,38108.0,38102.0,0.27364872]
["bitfinex","BTCUSD",1643543742006,0.01910755,38108.0,38103.0,0.00059465]
["bitfinex","BTCUSD",1643543742408,0.09445525,38107.0,38103.0,0.00059465]
["bitfinex","BTCUSD",1643543743006,0.01910755,38108.0,38102.0,0.27364872]
["bitfinex","BTCUSD",1643543743207,0.01910755,38108.0,38103.0,0.00059465]
["bitfinex","BTCUSD",1643543743954,0.02193565,38108.0,38103.0,0.00059465]
["bitfinex","BTCUSD",1643543744154,0.02016481,38108.0,38102.0,0.27364872]
["bitfinex","BTCUSD",1643543744354,0.02016481,38108.0,38107.0,0.01725089]
["bitfinex","BTCUSD",1643543748210,0.00078609,38109.0,38103.0,0.00059465]
["bitfinex","BTCUSD",1643543749008,0.0001,38109.0,38102.0,0.60167283]
["bitfinex","BTCUSD",1643543749209,0.00078609,38109.0,38103.0,0.00059465]
["bitfinex","BTCUSD",1643543749912,0.00078609,38109.0,38103.0,0.08989765]
["bitfinex","BTCUSD",1643543750112,0.0001,38109.0,38108.0,0.24667468]
["bitfinex","BTCUSD",1643543750418,0.00078609,38109.0,38108.0,0.24667468]
["bitfinex","BTCUSD",1643543751475,0.0001,38109.0,38108.0,0.24667468]
["bitfinex","BTCUSD",1643543752376,0.0001,38109.0,38103.0,0.00059465]
["bitfinex","BTCUSD",1643543752575,0.0001,38109.0,38102.0,0.32802411]
["bitfinex","BTCUSD",1643543752878,0.0001,38109.0,38103.0,0.00059465]
["bitfinex","BTCUSD",1643543753375,0.0001,38109.0,38105.0,0.31432456]
["bitfinex","BTCUSD",1643543753975,0.0007861,38109.0,38105.0,0.31432456]
["bitfinex","BTCUSD",1643543754977,0.0001,38109.0,38105.0,0.31432456]
["bitfinex","BTCUSD",1643543755209,0.0007861,38109.0,38105.0,0.31432456]
["bitfinex","BTCUSD",1643543756206,0.0001,38109.0,38105.0,0.31432456]
["bitfinex","BTCUSD",1643543756407,0.0007861,38109.0,38105.0,0.31432456]
["bitfinex","BTCUSD",1643543756706,0.0007861,38109.0,38107.0,0.00098507]
["bitfinex","BTCUSD",1643543756906,0.0007861,38109.0,38107.0,0.09028807]
["bitfinex","BTCUSD",1643543757406,0.0001,38109.0,38107.0,0.00098507]
["bitfinex","BTCUSD",1643543771209,0.0001,38109.0,38107.0,0.09028807]
["bitfinex","BTCUSD",1643543771413,0.0001,38109.0,38108.0,0.22944541]
["bitfinex","BTCUSD",1643543771612,0.0001,38109.0,38108.0,0.31874841]
["bitfinex","BTCUSD",1643543772008,0.0001,38109.0,38108.0,0.31329245]
["bitfinex","BTCUSD",1643543772209,0.0001,38109.0,38108.0,0.22398945]
["bitfinex","BTCUSD",1643543772411,0.0001,38109.0,38107.0,0.00098507]
["bitfinex","BTCUSD",1643543777372,0.0001,38109.0,38107.0,0.09028807]
["bitfinex","BTCUSD",1643543777572,0.0001,38109.0,38108.0,0.21842186]
["bitfinex","BTCUSD",1643543777828,0.0001,38109.0,38107.0,0.00098507]
["bitfinex","BTCUSD",1643543779026,0.09936475,38114.0,38107.0,0.09028807]
["bitfinex","BTCUSD",1643543779228,0.00068609,38110.0,38108.0,0.22072446]
["bitfinex","BTCUSD",1643543779429,0.00068609,38110.0,38107.0,0.00098507]
["bitfinex","BTCUSD",1643543779628,0.00068609,38110.0,38107.0,0.09028807]
["bitfinex","BTCUSD",1643543779829,0.00068609,38110.0,38107.0,0.00098507]
["bitfinex","BTCUSD",1643543780233,0.09746475,38114.0,38107.0,0.00098507]
["bitfinex","BTCUSD",1643543780430,0.09746475,38114.0,38113.0,0.23273858]
["bitfinex","BTCUSD",1643543780828,0.09746475,38114.0,38113.0,0.32204158]
["bitfinex","BTCUSD",1643543781028,0.09746475,38114.0,38113.0,0.23273858]
["bitfinex","BTCUSD",1643543782260,0.0781,38114.0,38113.0,0.23273858]
["bitfinex","BTCUSD",1643543785314,0.00068605,38115.0,38114.0,0.55]
["bitfinex","BTCUSD",1643543785516,0.00068605,38115.0,38114.0,0.31915738]
["bitfinex","BTCUSD",1643543785917,0.03701264,38119.0,38115.0,0.750154]
["bitfinex","BTCUSD",1643543786115,0.03701264,38119.0,38118.0,0.089303]
["bitfinex","BTCUSD",1643543786316,0.44255745,38120.0,38119.0,0.23396101]
["bitfinex","BTCUSD",1643543786515,0.001,38123.0,38119.0,0.48396101]
["bitfinex","BTCUSD",1643543786718,0.5003,38126.0,38119.0,0.48396101]
["bitfinex","BTCUSD",1643543786719,0.175395,38126.0,38121.0,0.75]
["bitfinex","BTCUSD",1643543786920,0.001,38131.0,38122.0,0.330878]
["bitfinex","BTCUSD",1643543787121,0.001,38131.0,38122.0,0.089303]
["bitfinex","BTCUSD",1643543787323,0.001,38131.0,38120.0,0.241575]
["bitfinex","BTCUSD",1643543787324,0.001,38131.0,38120.0,0.363475]
["bitfinex","BTCUSD",1643543788964,0.00038967,38127.0,38120.0,0.363475]
["bitfinex","BTCUSD",1643543789164,0.00038967,38127.0,38121.0,0.089303]
["bitfinex","BTCUSD",1643543789365,0.00038967,38127.0,38122.0,0.27915541]
["bitfinex","BTCUSD",1643543789567,0.00038967,38127.0,38123.0,0.089303]
["bitfinex","BTCUSD",1643543789767,0.00038967,38127.0,38125.0,0.26607874]
["bitfinex","BTCUSD",1643543789970,0.001,38131.0,38125.0,0.26607874]
["bitfinex","BTCUSD",1643543790166,0.00075367,38127.0,38125.0,0.26607874]
["bitfinex","BTCUSD",1643543790369,0.07879596,38126.0,38120.0,0.1219]
["bitfinex","BTCUSD",1643543790571,0.07879596,38126.0,38121.0,0.089303]
["bitfinex","BTCUSD",1643543790771,0.07879596,38126.0,38119.0,0.02155745]
["bitfinex","BTCUSD",1643543790970,0.00075367,38127.0,38119.0,0.02596745]
["bitfinex","BTCUSD",1643543791170,0.001,38131.0,38120.0,0.089303]
["bitfinex","BTCUSD",1643543791373,0.001,38131.0,38120.0,0.24230854]
["bitfinex","BTCUSD",1643543791572,0.00301432,38130.0,38129.0,0.24476201]
["bitfinex","BTCUSD",1643543792478,0.001,38131.0,38129.0,0.24476201]
["bitfinex","BTCUSD",1643543792729,0.00175362,38131.0,38129.0,0.24476201]
["bitfinex","BTCUSD",1643543792924,0.09105662,38131.0,38129.0,0.24476201]
["bitfinex","BTCUSD",1643543793624,0.001,38131.0,38129.0,0.24476201]
["bitfinex","BTCUSD",1643543793924,0.090303,38131.0,38129.0,0.24476201]
["bitfinex","BTCUSD",1643543794123,0.001,38131.0,38129.0,0.24476201]
["bitfinex","BTCUSD",1643543799574,0.001,38131.0,38130.0,0.089303]
["bitfinex","BTCUSD",1643543799974,0.001,38131.0,38130.0,0.30406244]
["bitfinex","BTCUSD",1643543800615,0.001,38131.0,38130.0,0.089303]
["bitfinex","BTCUSD",1643543801618,0.001,38131.0,38130.0,0.30499995]
["bitfinex","BTCUSD",1643543804165,0.001,38131.0,38130.0,0.35940995]
["bitfinex","BTCUSD",1643543804365,0.001,38131.0,38130.0,0.30940995]
["bitfinex","BTCUSD",1643543804568,0.001,38134.0,38131.0,0.75]
["bitfinex","BTCUSD",1643543804769,0.001,38134.0,38132.0,0.089303]
["bitfinex","BTCUSD",1643543804967,0.00075362,38132.0,38131.0,0.189303]
["bitfinex","BTCUSD",1643543805767,0.001,38134.0,38131.0,0.189303]
["bitfinex","BTCUSD",1643543805968,0.001,38134.0,38131.0,0.093713]
["bitfinex","BTCUSD",1643543806169,0.00075361,38133.0,38131.0,0.093713]
["bitfinex","BTCUSD",1643543806969,0.001,38134.0,38132.0,0.25241005]
["bitfinex","BTCUSD",1643543807171,0.0017536,38134.0,38133.0,0.089303]
["bitfinex","BTCUSD",1643543807371,0.0017536,38134.0,38133.0,0.33734678]
["bitfinex","BTCUSD",1643543807573,0.0017536,38134.0,38133.0,0.38734678]
["bitfinex","BTCUSD",1643543807819,0.0017536,38134.0,38133.0,0.48734678]
["bitfinex","BTCUSD",1643543808224,0.001,38134.0,38133.0,0.48734678]
["bitfinex","BTCUSD",1643543808717,0.001,38134.0,38133.0,0.49175678]
["bitfinex","BTCUSD",1643543808918,0.001,38134.0,38133.0,0.243713]
["bitfinex","BTCUSD",1643543809119,0.001,38134.0,38133.0,0.31823301]
["bitfinex","BTCUSD",1643543809418,0.001,38134.0,38133.0,0.31934796]
["bitfinex","BTCUSD",1643543809619,0.001,38134.0,38133.0,0.089303]
["bitfinex","BTCUSD",1643543809820,0.001,38134.0,38132.0,0.089303]
["bitfinex","BTCUSD",1643543810022,0.001,38134.0,38133.0,0.21532488]
["bitfinex","BTCUSD",1643543810220,0.001,38134.0,38133.0,0.30462788]
["bitfinex","BTCUSD",1643543810420,0.001,38134.0,38133.0,0.31513439]
["bitfinex","BTCUSD",1643543810926,0.001,38134.0,38133.0,0.47172169]
["bitfinex","BTCUSD",1643543814583,0.81204445,38148.0,38136.0,0.75]
["bitfinex","BTCUSD",1643543814785,0.17535741,38147.0,38140.0,0.089303]
["bitfinex","BTCUSD",1643543815083,0.42,38153.0,38141.0,0.10223467]
["bitfinex","BTCUSD",1643543815084,0.17529089,38152.0,38141.0,0.10223467]
["bitfinex","BTCUSD",1643543815324,0.17529089,38152.0,38142.0,0.089303]
["bitfinex","BTCUSD",1643543815622,0.42,38153.0,38143.0,0.2611374]
["bitfinex","BTCUSD",1643543815824,0.42,38153.0,38144.0,0.089303]
["bitfinex","BTCUSD",1643543816621,0.42,38153.0,38145.0,0.10548567]
["bitfinex","BTCUSD",1643543817023,0.42,38153.0,38146.0,0.22201637]
["bitfinex","BTCUSD",1643543817524,0.42,38153.0,38146.0,0.32201637]
["bitfinex","BTCUSD",1643543817921,0.17527795,38157.0,38146.0,0.32201637]
["bitfinex","BTCUSD",1643543818123,0.17527795,38157.0,38149.0,0.29632452]
["bitfinex","BTCUSD",1643543818826,0.421,38158.0,38149.0,0.29632452]
["bitfinex","BTCUSD",1643543819260,0.59627718,38158.0,38149.0,0.29632452]
["bitfinex","BTCUSD",1643543819460,0.00075738,38151.0,38149.0,0.29632452]
["bitfinex","BTCUSD",1643543820463,0.0745581,38157.0,38149.0,0.29632452]
["bitfinex","BTCUSD",1643543820665,0.00075738,38151.0,38149.0,0.29632452]
["bitfinex","BTCUSD",1643543821370,0.08939766,38151.0,38146.0,0.22201637]
["bitfinex","BTCUSD",1643543821567,0.00302909,38157.0,38139.0,0.1156]
["bitfinex","BTCUSD",1643543821568,0.09797614,38144.0,38139.0,0.1156]
["bitfinex","BTCUSD",1643543821767,0.09797614,38144.0,38130.0,0.59481]
["bitfinex","BTCUSD",1643543821768,0.09797614,38144.0,38140.0,0.089303]
["bitfinex","BTCUSD",1643543821965,0.09797614,38144.0,38139.0,0.00074851]
["bitfinex","BTCUSD",1643543822368,0.33061908,38143.0,38139.0,0.00074851]
["bitfinex","BTCUSD",1643543822569,0.25677643,38142.0,38139.0,0.00074851]
["bitfinex","BTCUSD",1643543822824,0.1,38140.0,38130.0,0.01999029]
["bitfinex","BTCUSD",1643543823024,0.33061908,38139.0,38130.0,0.01999029]
["bitfinex","BTCUSD",1643543823421,0.38061908,38139.0,38130.0,0.01999029]
["bitfinex","BTCUSD",1643543823620,1.392,38138.0,38130.0,0.01999029]
["bitfinex","BTCUSD",1643543823822,0.3190021,38137.0,38130.0,0.01999029]
["bitfinex","BTCUSD",1643543824025,0.06559083,38136.0,38130.0,0.01999029]
["bitfinex","BTCUSD",1643543824220,0.089303,38135.0,38130.0,0.01999029]
["bitfinex","BTCUSD",1643543824426,0.08402865,38131.0,38130.0,0.01999029]
["bitfinex","BTCUSD",1643543824624,0.17333165,38131.0,38130.0,0.01999029]
["bitfinex","BTCUSD",1643543824825,0.08402865,38131.0,38130.0,0.01999029]
["bitfinex","BTCUSD",1643543825024,0.08402865,38131.0,38125.0,0.28061683]
["bitfinex","BTCUSD",1643543825226,0.08402865,38131.0,38125.0,2.70342719]
["bitfinex","BTCUSD",1643543825424,0.08402865,38131.0,38126.0,0.089303]
["bitfinex","BTCUSD",1643543825827,0.08402865,38131.0,38120.0,0.00441]
["bitfinex","BTCUSD",1643543826027,0.38289332,38131.0,38120.0,0.093713]
["bitfinex","BTCUSD",1643543826226,0.08402865,38131.0,38124.0,0.2889592]
["bitfinex","BTCUSD",1643543826665,0.08402865,38131.0,38125.0,0.089303]
["bitfinex","BTCUSD",1643543826862,0.08402865,38131.0,38126.0,0.00074658]
["bitfinex","BTCUSD",1643543827869,0.08402865,38131.0,38124.0,0.2889592]
["bitfinex","BTCUSD",1643543828066,0.08402865,38131.0,38127.0,0.00074656]
["bitfinex","BTCUSD",1643543828265,0.28725377,38140.0,38127.0,0.00074656]
["bitfinex","BTCUSD",1643543828668,0.01978492,38138.0,38127.0,0.00074656]
["bitfinex","BTCUSD",1643543828865,0.29245888,38135.0,38127.0,0.00016439]
["bitfinex","BTCUSD",1643543829066,0.29245888,38135.0,38124.0,0.2889592]
["bitfinex","BTCUSD",1643543829271,0.08754349,38130.0,38124.0,0.2889592]
["bitfinex","BTCUSD",1643543829768,0.08754349,38130.0,38125.0,0.089303]
["bitfinex","BTCUSD",1643543830612,0.08754349,38130.0,38124.0,0.2889592]
["bitfinex","BTCUSD",1643543831711,0.08754349,38130.0,38125.0,0.00074368]
["bitfinex","BTCUSD",1643543832312,0.08643449,38130.0,38125.0,0.00074368]
["bitfinex","BTCUSD",1643543833411,0.08643449,38130.0,38125.0,0.09004668]
["bitfinex","BTCUSD",1643543833611,0.08643449,38130.0,38125.0,0.00074368]
["bitfinex","BTCUSD",1643543833812,0.52521011,38135.0,38125.0,0.089303]
["bitfinex","BTCUSD",1643543834074,0.52521011,38135.0,38125.0,0.00074368]
["bitfinex","BTCUSD",1643543834075,0.29245888,38135.0,38125.0,0.00074368]
["bitfinex","BTCUSD",1643543834275,0.22824343,38134.0,38125.0,0.00074368]
["bitfinex","BTCUSD",1643543834478,0.29245888,38135.0,38125.0,0.00074368]
["bitfinex","BTCUSD",1643543834874,0.08471662,38129.0,38125.0,0.00074368]
["bitfinex","BTCUSD",1643543835077,0.08471662,38129.0,38124.0,0.2889592]
["bitfinex","BTCUSD",1643543835276,0.08471662,38129.0,38125.0,0.00074368]
["bitfinex","BTCUSD",1643543836276,0.29245888,38135.0,38124.0,0.2889592]
["bitfinex","BTCUSD",1643543836476,0.29245888,38135.0,38125.0,0.00074368]
["bitfinex","BTCUSD",1643543836876,0.5251624,38135.0,38125.0,0.00074368]
["bitfinex","BTCUSD",1643543837079,0.29245888,38135.0,38125.0,0.00074368]
["bitfinex","BTCUSD",1643543837277,0.09300844,38130.0,38125.0,0.00074368]
["bitfinex","BTCUSD",1643543837577,0.09300844,38130.0,38125.0,0.09004668]
["bitfinex","BTCUSD",1643543837826,0.09300844,38130.0,38125.0,0.00074368]
["bitfinex","BTCUSD",1643543838624,0.09300844,38130.0,38120.0,0.00441]
["bitfinex","BTCUSD",1643543838826,0.28179765,38129.0,38125.0,0.00074368]
["bitfinex","BTCUSD",1643543839025,0.09300844,38130.0,38125.0,0.00074368]
["bitfinex","BTCUSD",1643543839828,0.09300844,38130.0,38120.0,0.2943455]
["bitfinex","BTCUSD",1643543840029,0.09300844,38130.0,38125.0,0.00074368]
["bitfinex","BTCUSD",1643543840229,0.09300844,38130.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543840430,0.77760582,38129.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543840633,0.31690882,38129.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543843373,0.09300844,38130.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543844269,1.48500844,38130.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543845072,0.22737201,38129.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543845334,1.48500844,38130.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543845533,0.089303,38129.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543846436,1.48500844,38130.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543846633,0.089303,38129.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543847438,0.31440856,38129.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543847634,0.089303,38129.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543848436,1.48500844,38130.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543848835,0.42535606,38129.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543849069,0.17535606,38129.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543849470,0.09300844,38130.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543858167,0.40471702,38135.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543858369,0.17535176,38135.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543858772,0.17525558,38135.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543859071,0.3898,38136.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543859470,0.3898,38136.0,38129.0,0.24728042]
["bitfinex","BTCUSD",1643543859671,0.08013562,38137.0,38131.0,0.27214166]
["bitfinex","BTCUSD",1643543859872,0.08013562,38137.0,38132.0,0.32676648]
["bitfinex","BTCUSD",1643543860071,0.08013562,38137.0,38132.0,0.23746348]
["bitfinex","BTCUSD",1643543860326,0.0007566,38137.0,38132.0,0.23746348]
["bitfinex","BTCUSD",1643543860523,0.02178723,38140.0,38132.0,0.23746348]
["bitfinex","BTCUSD",1643543860725,0.4994,38145.0,38132.0,0.23746348]
["bitfinex","BTCUSD",1643543860726,0.00075663,38137.0,38132.0,0.23746348]
["bitfinex","BTCUSD",1643543861123,0.00075663,38137.0,38131.0,0.27214166]
["bitfinex","BTCUSD",1643543861528,0.08588089,38136.0,38131.0,0.27214166]
["bitfinex","BTCUSD",1643543868917,0.08588089,38136.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543869120,1.392,38141.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543869121,0.07779495,38129.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543869319,0.00062088,38137.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543870021,0.00062088,38137.0,38128.0,0.31227803]
["bitfinex","BTCUSD",1643543870227,1.392,38142.0,38129.0,0.2244346]
["bitfinex","BTCUSD",1643543870420,0.0655836,38143.0,38129.0,0.2244346]
["bitfinex","BTCUSD",1643543870421,0.00062087,38137.0,38129.0,0.2244346]
["bitfinex","BTCUSD",1643543870620,0.08932537,38130.0,38129.0,0.2244346]
["bitfinex","BTCUSD",1643543870825,0.08932537,38130.0,38129.0,0.3137376]
["bitfinex","BTCUSD",1643543871864,0.00062084,38137.0,38129.0,0.3137376]
["bitfinex","BTCUSD",1643543872065,0.00062084,38137.0,38129.0,0.2244346]
["bitfinex","BTCUSD",1643543872264,0.00062084,38137.0,38134.0,0.29981227]
["bitfinex","BTCUSD",1643543872464,0.30855594,38141.0,38134.0,0.29981227]
["bitfinex","BTCUSD",1643543872864,0.00062175,38137.0,38134.0,0.29981227]
["bitfinex","BTCUSD",1643543873070,0.09446943,38135.0,38134.0,0.29981227]
["bitfinex","BTCUSD",1643543873267,0.09446943,38135.0,38130.0,0.1192]
["bitfinex","BTCUSD",1643543873472,0.09446943,38135.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543873867,0.09446943,38135.0,38128.0,0.09028751]
["bitfinex","BTCUSD",1643543874067,0.09446943,38135.0,38129.0,0.22046547]
["bitfinex","BTCUSD",1643543874266,0.09446943,38135.0,38131.0,0.30141393]
["bitfinex","BTCUSD",1643543880970,0.09446943,38135.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543882369,0.09446943,38135.0,38128.0,0.26156937]
["bitfinex","BTCUSD",1643543883221,0.09446943,38135.0,38129.0,0.21347013]
["bitfinex","BTCUSD",1643543883419,0.09446943,38135.0,38128.0,0.26156937]
["bitfinex","BTCUSD",1643543883820,0.09446943,38135.0,38129.0,0.21730722]
["bitfinex","BTCUSD",1643543885021,0.09426943,38135.0,38129.0,0.21730722]
["bitfinex","BTCUSD",1643543886022,0.09426943,38135.0,38129.0,0.21721622]
["bitfinex","BTCUSD",1643543886243,0.09426943,38135.0,38128.0,0.26156937]
["bitfinex","BTCUSD",1643543886469,0.09426943,38135.0,38129.0,0.21388649]
["bitfinex","BTCUSD",1643543889281,0.09426943,38135.0,38134.0,0.2820528]
["bitfinex","BTCUSD",1643543890722,0.09426943,38135.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543891521,0.00062155,38137.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543891719,0.17532282,38141.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543891922,0.23493907,38142.0,38130.0,0.24332978]
["bitfinex","BTCUSD",1643543892122,0.00062153,38137.0,38131.0,0.21559627]
["bitfinex","BTCUSD",1643543892322,0.00062153,38137.0,38130.0,0.24332978]
["bitfinex","BTCUSD",1643543893024,0.09756738,38136.0,38131.0,0.21846309]
["bitfinex","BTCUSD",1643543897169,0.09756738,38136.0,38129.0,0.32830744]
["bitfinex","BTCUSD",1643543897375,0.09756738,38136.0,38128.0,0.32929195]
["bitfinex","BTCUSD",1643543897573,0.09756738,38136.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543897830,0.09756738,38136.0,38128.0,0.24095185]
["bitfinex","BTCUSD",1643543898030,0.09756738,38136.0,38128.0,0.50306852]
["bitfinex","BTCUSD",1643543898330,0.09756738,38136.0,38128.0,0.26310118]
["bitfinex","BTCUSD",1643543898729,0.09756738,38136.0,38129.0,0.08922722]
["bitfinex","BTCUSD",1643543899329,0.09756738,38136.0,38128.0,0.83137596]
["bitfinex","BTCUSD",1643543900530,0.09756738,38136.0,38134.0,0.24917472]
["bitfinex","BTCUSD",1643543901479,0.09756738,38136.0,38130.0,0.5552752]
["bitfinex","BTCUSD",1643543901677,0.09756738,38136.0,38128.0,0.00098451]
["bitfinex","BTCUSD",1643543901678,0.09756738,38136.0,38129.0,0.32830744]
["bitfinex","BTCUSD",1643543901880,0.09756738,38136.0,38130.0,0.22153718]
["bitfinex","BTCUSD",1643543902277,0.09756738,38136.0,38130.0,0.54984462]
["bitfinex","BTCUSD",1643543902680,0.09756738,38136.0,38130.0,0.83476001]
["bitfinex","BTCUSD",1643543903379,0.09756738,38136.0,38131.0,0.32830744]
["bitfinex","BTCUSD",1643543907438,0.09756738,38136.0,38132.0,0.21230231]
["bitfinex","BTCUSD",1643543907439,0.09750038,38136.0,38132.0,0.21230231]
["bitfinex","BTCUSD",1643543908235,0.09750038,38136.0,38131.0,0.32830744]
["bitfinex","BTCUSD",1643543908435,0.09750038,38136.0,38132.0,0.21417846]
["bitfinex","BTCUSD",1643543910075,0.09750038,38136.0,38131.0,0.32830744]
["bitfinex","BTCUSD",1643543910874,0.09750038,38136.0,38132.0,0.21318871]
["bitfinex","BTCUSD",1643543911276,0.09750038,38136.0,38131.0,0.32830744]
["bitfinex","BTCUSD",1643543914719,0.09750038,38136.0,38130.0,0.32830744]
["bitfinex","BTCUSD",1643543917166,1.392,38135.0,38130.0,0.32830744]
["bitfinex","BTCUSD",1643543917572,0.17532282,38134.0,38130.0,0.32830744]
["bitfinex","BTCUSD",1643543919370,0.09750038,38136.0,38130.0,0.32830744]
["bitfinex","BTCUSD",1643543919570,0.09750038,38136.0,38131.0,0.21349006]
["bitfinex","BTCUSD",1643543919768,0.09750038,38136.0,38130.0,0.32830744]
["bitfinex","BTCUSD",1643543920443,0.09750038,38136.0,38131.0,0.28168789]
["bitfinex","BTCUSD",1643543921642,0.09750038,38136.0,38131.0,0.82292603]
["bitfinex","BTCUSD",1643543921842,0.09750038,38136.0,38131.0,0.60999533]
["bitfinex","BTCUSD",1643543924671,0.09693237,38136.0,38131.0,0.60999533]
["bitfinex","BTCUSD",1643543925472,0.09693237,38136.0,38132.0,0.54483374]
["bitfinex","BTCUSD",1643543925671,0.09693237,38136.0,38133.0,0.089192]
["bitfinex","BTCUSD",1643543925872,0.09693237,38136.0,38134.0,0.22496938]
["bitfinex","BTCUSD",1643543926972,0.00289227,38143.0,38137.0,0.22297392]
["bitfinex","BTCUSD",1643543927820,0.2,38144.0,38137.0,0.22297392]
["bitfinex","BTCUSD",1643543928219,0.00068142,38142.0,38137.0,0.22297392]
["bitfinex","BTCUSD",1643543928620,0.00068142,38142.0,38138.0,0.21311165]
["bitfinex","BTCUSD",1643543929018,0.22532282,38145.0,38138.0,0.21311165]
["bitfinex","BTCUSD",1643543929019,0.05,38145.0,38138.0,0.21311165]
["bitfinex","BTCUSD",1643543929218,0.05,38145.0,38144.0,0.2760288]
["bitfinex","BTCUSD",1643543929427,0.4091315,38149.0,38144.0,0.2760288]
["bitfinex","BTCUSD",1643543929428,0.00272529,38148.0,38144.0,0.2760288]
["bitfinex","BTCUSD",1643543929618,0.07451848,38146.0,38144.0,0.2760288]
["bitfinex","BTCUSD",1643543936850,0.07451848,38146.0,38140.0,2.58422599]
["bitfinex","BTCUSD",1643543937648,0.07451848,38146.0,38141.0,0.21504462]
["bitfinex","BTCUSD",1643543937851,0.00068867,38145.0,38142.0,0.37482551]
["bitfinex","BTCUSD",1643543938452,0.00068867,38145.0,38143.0,0.21338574]
["bitfinex","BTCUSD",1643543938748,0.07451848,38146.0,38143.0,0.21320769]
["bitfinex","BTCUSD",1643543938979,0.00068914,38145.0,38143.0,0.21212722]
["bitfinex","BTCUSD",1643543939179,0.00068914,38145.0,38142.0,0.28563351]
["bitfinex","BTCUSD",1643543939878,0.00068914,38145.0,38140.0,2.58422599]
["bitfinex","BTCUSD",1643543940080,0.07451848,38146.0,38138.0,0.115]
["bitfinex","BTCUSD",1643543940281,0.00068914,38145.0,38139.0,0.21125231]
["bitfinex","BTCUSD",1643543941280,0.07451848,38146.0,38138.0,0.40463365]
["bitfinex","BTCUSD",1643543941480,0.00068916,38144.0,38138.0,0.40463365]
["bitfinex","BTCUSD",1643543941682,0.00068916,38144.0,38139.0,0.17958553]
["bitfinex","BTCUSD",1643543942479,0.07451848,38146.0,38139.0,0.17958553]
["bitfinex","BTCUSD",1643543942736,0.00061157,38143.0,38139.0,2.17853235]
["bitfinex","BTCUSD",1643543942926,0.00061157,38143.0,38140.0,0.089192]
["bitfinex","BTCUSD",1643543943126,0.00061157,38143.0,38141.0,0.22519384]
["bitfinex","BTCUSD",1643543943328,0.00061157,38143.0,38142.0,0.089192]
["bitfinex","BTCUSD",1643543943534,0.07451848,38146.0,38142.0,0.089192]
["bitfinex","BTCUSD",1643543943727,0.07451848,38146.0,38140.0,0.23883702]
["bitfinex","BTCUSD",1643543943928,0.00061157,38144.0,38141.0,0.089192]
["bitfinex","BTCUSD",1643543944127,0.00061157,38144.0,38142.0,0.21287236]
["bitfinex","BTCUSD",1643543944327,0.00061157,38144.0,38143.0,0.089192]
["bitfinex","BTCUSD",1643543944528,0.00061157,38144.0,38142.0,0.2124564]
["bitfinex","BTCUSD",1643543944729,0.07451848,38146.0,38143.0,0.089192]
["bitfinex","BTCUSD",1643543944927,0.07451848,38146.0,38140.0,0.22803469]
["bitfinex","BTCUSD",1643543945128,0.00061156,38145.0,38140.0,0.22803469]
["bitfinex","BTCUSD",1643543945328,0.00061156,38145.0,38141.0,0.089192]
["bitfinex","BTCUSD",1643543945728,0.00061156,38145.0,38142.0,0.21128224]
["bitfinex","BTCUSD",1643543945928,0.07451848,38146.0,38142.0,0.21128224]
["bitfinex","BTCUSD",1643543946134,0.07451848,38146.0,38143.0,0.089192]
["bitfinex","BTCUSD",1643543946328,0.07451848,38146.0,38140.0,0.23944311]
["bitfinex","BTCUSD",1643543946779,0.07451848,38146.0,38141.0,0.089192]
["bitfinex","BTCUSD",1643543946973,0.07451848,38146.0,38142.0,0.22021798]
["bitfinex","BTCUSD",1643543947174,0.07451848,38146.0,38143.0,0.089192]
["bitfinex","BTCUSD",1643543947373,0.07451848,38146.0,38140.0,0.24199438]
["bitfinex","BTCUSD",1643543947578,0.00031703,38145.0,38141.0,0.089192]
["bitfinex","BTCUSD",1643543947774,0.00031703,38145.0,38142.0,0.22245394]
["bitfinex","BTCUSD",1643543948175,0.00031703,38145.0,38143.0,0.089192]
["bitfinex","BTCUSD",1643543948376,0.67532282,38150.0,38140.0,0.23754746]
["bitfinex","BTCUSD",1643543948577,0.00031703,38145.0,38140.0,0.23754746]
["bitfinex","BTCUSD",1643543948779,0.00031703,38145.0,38141.0,0.089192]
["bitfinex","BTCUSD",1643543948976,0.00031703,38145.0,38142.0,0.21170545]
["bitfinex","BTCUSD",1643543949176,0.00031703,38145.0,38140.0,0.22917656]
["bitfinex","BTCUSD",1643543949375,0.00031703,38145.0,38141.0,0.089192]
["bitfinex","BTCUSD",1643543949576,0.67532282,38150.0,38141.0,0.089192]
["bitfinex","BTCUSD",1643543949777,0.67532282,38150.0,38140.0,0.22917656]
["bitfinex","BTCUSD",1643543949778,0.00063347,38144.0,38140.0,0.22917656]
["bitfinex","BTCUSD",1643543950234,0.00063347,38144.0,38139.0,1.99894682]
["bitfinex","BTCUSD",1643543950827,0.07845279,38142.0,38139.0,1.99894682]
["bitfinex","BTCUSD",1643543951026,0.00066539,38143.0,38140.0,0.089192]
["bitfinex","BTCUSD",1643543952026,0.07611612,38143.0,38140.0,0.089192]
["bitfinex","BTCUSD",1643543952328,0.00066539,38143.0,38139.0,1.99894682]
["bitfinex","BTCUSD",1643543952529,0.00066539,38143.0,38140.0,0.40054487]
["bitfinex","BTCUSD",1643543953129,0.67532282,38150.0,38140.0,0.40054487]
["bitfinex","BTCUSD",1643543953427,0.00066539,38143.0,38140.0,0.31135287]
["bitfinex","BTCUSD",1643543953628,0.00066539,38143.0,38142.0,0.25462937]
["bitfinex","BTCUSD",1643543953827,0.00066539,38143.0,38142.0,0.34382137]
["bitfinex","BTCUSD",1643543954280,0.00066539,38143.0,38142.0,0.58288099]
["bitfinex","BTCUSD",1643543954484,0.67532282,38150.0,38142.0,0.58288099]
["bitfinex","BTCUSD",1643543954679,0.00062472,38144.0,38142.0,0.49368899]
["bitfinex","BTCUSD",1643543954879,0.00062472,38144.0,38143.0,0.32813186]
["bitfinex","BTCUSD",1643543955279,0.00062472,38144.0,38143.0,0.089192]
["bitfinex","BTCUSD",1643543955781,0.00062472,38145.0,38143.0,0.089192]
["bitfinex","BTCUSD",1643543955978,0.00062472,38145.0,38143.0,0.21197115]
["bitfinex","BTCUSD",1643543956780,0.08585717,38146.0,38143.0,0.21197115]
["bitfinex","BTCUSD",1643543957181,0.08648189,38146.0,38143.0,0.21765632]
["bitfinex","BTCUSD",1643543957481,0.08648189,38146.0,38143.0,0.21535985]
["bitfinex","BTCUSD",1643543957728,0.08648189,38146.0,38143.0,0.21444857]
["bitfinex","BTCUSD",1643543958125,0.08585717,38146.0,38143.0,0.21444857]
["bitfinex","BTCUSD",1643543958325,0.08648871,38146.0,38143.0,0.21444857]
["bitfinex","BTCUSD",1643543958524,0.08648871,38146.0,38143.0,0.21107527]
["bitfinex","BTCUSD",1643543958725,0.08648871,38146.0,38143.0,0.21136591]
["bitfinex","BTCUSD",1643543958924,0.08648871,38146.0,38143.0,0.21401232]
["bitfinex","BTCUSD",1643543959130,0.08648871,38146.0,38142.0,0.25462937]
["bitfinex","BTCUSD",1643543959326,0.08585717,38146.0,38143.0,0.21147073]
["bitfinex","BTCUSD",1643543959528,0.08585717,38146.0,38142.0,0.25462937]
["bitfinex","BTCUSD",1643543959529,0.08648871,38146.0,38142.0,0.25462937]
["bitfinex","BTCUSD",1643543960126,0.08648871,38146.0,38143.0,0.21097864]
["bitfinex","BTCUSD",1643543960427,0.08585717,38146.0,38142.0,0.25462937]
["bitfinex","BTCUSD",1643543960727,0.08648871,38146.0,38142.0,0.25462937]
["bitfinex","BTCUSD",1643543960926,0.08648871,38146.0,38141.0,0.22711061]
["bitfinex","BTCUSD",1643543961126,0.08648871,38146.0,38141.0,0.27711061]
["bitfinex","BTCUSD",1643543961585,0.08585717,38146.0,38141.0,0.27711061]
["bitfinex","BTCUSD",1643543961985,0.00063039,38145.0,38141.0,0.49880942]
["bitfinex","BTCUSD",1643543962787,0.08585717,38146.0,38141.0,0.49880942]
["bitfinex","BTCUSD",1643543963191,0.00063039,38145.0,38141.0,0.49880942]
["bitfinex","BTCUSD",1643543963388,0.00063039,38145.0,38142.0,0.089192]
["bitfinex","BTCUSD",1643543963587,0.00063039,38145.0,38143.0,0.21261726]
["bitfinex","BTCUSD",1643543963787,0.00063039,38145.0,38144.0,0.089192]
["bitfinex","BTCUSD",1643543963987,0.08585717,38146.0,38144.0,0.089192]
["bitfinex","BTCUSD",1643543964187,0.08585717,38146.0,38143.0,0.21261726]
["bitfinex","BTCUSD",1643543964390,0.08648756,38146.0,38143.0,0.21261726]
["bitfinex","BTCUSD",1643543964790,0.00063039,38146.0,38143.0,0.21261726]
["bitfinex","BTCUSD",1643543965235,0.5,38150.0,38141.0,0.49626378]
["bitfinex","BTCUSD",1643543965633,0.00063059,38146.0,38141.0,0.49626378]
["bitfinex","BTCUSD",1643543966033,0.09701409,38146.0,38141.0,0.49626378]
["bitfinex","BTCUSD",1643543966433,0.0963835,38146.0,38141.0,0.49626378]
["bitfinex","BTCUSD",1643543966733,0.00063059,38145.0,38141.0,0.49626378]
["bitfinex","BTCUSD",1643543966936,0.00063059,38145.0,38141.0,0.27610881]
["bitfinex","BTCUSD",1643543967534,0.00063059,38145.0,38142.0,0.21680879]
["bitfinex","BTCUSD",1643543967736,0.0963835,38146.0,38142.0,0.21680879]
["bitfinex","BTCUSD",1643543967935,0.00063059,38145.0,38142.0,0.21680879]
["bitfinex","BTCUSD",1643543968137,0.00063059,38145.0,38143.0,0.089192]
["bitfinex","BTCUSD",1643543968335,0.00063059,38145.0,38142.0,0.21680879]
["bitfinex","BTCUSD",1643543968736,0.00063059,38145.0,38143.0,0.089192]
["bitfinex","BTCUSD",1643543968975,0.0963835,38146.0,38143.0,0.089192]
["bitfinex","BTCUSD",1643543969177,0.00063055,38145.0,38142.0,0.21580879]
["bitfinex","BTCUSD",1643543970177,0.0963835,38146.0,38142.0,0.21580879]
["bitfinex","BTCUSD",1643543970379,0.00063055,38145.0,38142.0,0.21580879]
["bitfinex","BTCUSD",1643543970778,0.00063055,38145.0,38143.0,0.089192]
["bitfinex","BTCUSD",1643543971176,0.00063055,38145.0,38142.0,0.22843275]
["bitfinex","BTCUSD",1643543971377,0.5,38150.0,38143.0,0.089192]
["bitfinex","BTCUSD",1643543971579,0.00063055,38146.0,38142.0,0.22369201]
["bitfinex","BTCUSD",1643543971777,0.00063055,38146.0,38141.0,0.00441]
["bitfinex","BTCUSD",1643543972578,0.08916693,38143.0,38141.0,0.00441]
["bitfinex","BTCUSD",1643543974742,0.08916693,38143.0,38139.0,2.32725426]
["bitfinex","BTCUSD",1643543974940,0.08916693,38143.0,38138.0,0.32830744]
["bitfinex","BTCUSD",1643543975138,0.08916693,38143.0,38137.0,0.32830744]
["bitfinex","BTCUSD",1643543975139,0.33983978,38142.0,38137.0,0.32830744]
["bitfinex","BTCUSD",1643543975341,0.33983978,38142.0,38133.0,0.41467587]
["bitfinex","BTCUSD",1643543975342,0.25064778,38142.0,38134.0,0.32830744]
["bitfinex","BTCUSD",1643543975841,0.08916693,38143.0,38135.0,0.32830744]
["bitfinex","BTCUSD",1643543976042,0.08916693,38143.0,38136.0,0.32830744]
["bitfinex","BTCUSD",1643543976239,0.08916693,38143.0,38133.0,0.67997761]
["bitfinex","BTCUSD",1643543976240,0.08916693,38143.0,38137.0,0.41749944]
["bitfinex","BTCUSD",1643543976676,0.00063054,38142.0,38137.0,0.41749944]
["bitfinex","BTCUSD",1643543976877,0.00063054,38142.0,38136.0,0.32830744]
["bitfinex","BTCUSD",1643543977479,0.3140561,38143.0,38136.0,0.32830744]
["bitfinex","BTCUSD",1643543977678,0.08704265,38137.0,38136.0,0.32830744]
["bitfinex","BTCUSD",1643543977880,0.00063054,38142.0,38136.0,0.32830744]
["bitfinex","BTCUSD",1643543978280,0.10035458,38138.0,38136.0,0.32830744]
["bitfinex","BTCUSD",1643543978481,0.10035458,38138.0,38137.0,0.089192]
["bitfinex","BTCUSD",1643543978683,0.10035458,38138.0,38137.0,0.32830744]
["bitfinex","BTCUSD",1643543979082,0.10035458,38138.0,38137.0,0.41749944]
["bitfinex","BTCUSD",1643543979986,0.10035458,38138.0,38137.0,0.32830744]
["bitfinex","BTCUSD",1643543980427,0.00060992,38142.0,38137.0,0.32830744]
["bitfinex","BTCUSD",1643543981026,0.24903592,38147.0,38137.0,0.32830744]
["bitfinex","BTCUSD",1643543981428,0.00060993,38142.0,38137.0,0.32830744]
["bitfinex","BTCUSD",1643543981626,0.10350095,38140.0,38137.0,0.32830744]
["bitfinex","BTCUSD",1643543981827,0.10350095,38140.0,38138.0,0.089192]
["bitfinex","BTCUSD",1643543982028,0.10350095,38140.0,38137.0,0.32830744]
["bitfinex","BTCUSD",1643543982426,0.10350095,38140.0,38138.0,0.089192]
["bitfinex","BTCUSD",1643543982829,0.10350095,38140.0,38137.0,0.32830744]
["bitfinex","BTCUSD",1643543983027,0.10350095,38140.0,38136.0,0.32830744]
["bitfinex","BTCUSD",1643543984283,0.10350095,38140.0,38137.0,0.41749944]
["bitfinex","BTCUSD",1643543984782,0.10350095,38140.0,38138.0,0.32830744]
["bitfinex","BTCUSD",1643543984982,0.10350095,38140.0,38139.0,0.089192]
["bitfinex","BTCUSD",1643543985187,0.00062209,38142.0,38139.0,0.089192]
["bitfinex","BTCUSD",1643543985385,0.00062209,38142.0,38138.0,0.32830744]
["bitfinex","BTCUSD",1643543985787,0.00062209,38142.0,38139.0,0.21383031]
["bitfinex","BTCUSD",1643543985988,0.72152282,38149.0,38138.0,0.32830744]
["bitfinex","BTCUSD",1643543986192,0.08878515,38142.0,38138.0,0.32830744]
["bitfinex","BTCUSD",1643543987190,0.08816305,38142.0,38138.0,0.32830744]
["bitfinex","BTCUSD",1643543987391,0.08878193,38142.0,38138.0,0.32830744]
["bitfinex","BTCUSD",1643543987831,0.08878193,38142.0,38137.0,0.55246752]
["bitfinex","BTCUSD",1643543988227,0.08816305,38142.0,38137.0,0.32830744]
["bitfinex","BTCUSD",1643543988628,0.08816305,38142.0,38136.0,0.32830744]
["bitfinex","BTCUSD",1643543988629,0.08878193,38142.0,38136.0,0.32830744]
["bitfinex","BTCUSD",1643543989027,0.08878193,38142.0,38135.0,0.32830744]
["bitfinex","BTCUSD",1643543989428,0.08816305,38142.0,38135.0,0.32830744]
["bitfinex","BTCUSD",1643543989831,0.08878192,38142.0,38135.0,0.32830744]
["bitfinex","BTCUSD",1643543990731,0.08816305,38142.0,38135.0,0.32830744]
["bitfinex","BTCUSD",1643543990930,0.0887827,38142.0,38136.0,0.55781533]
["bitfinex","BTCUSD",1643543991129,0.0887827,38142.0,38137.0,0.41749944]
["bitfinex","BTCUSD",1643543991585,0.0887827,38142.0,38137.0,0.089192]
["bitfinex","BTCUSD",1643543991884,0.0887827,38142.0,38136.0,0.32830744]
["bitfinex","BTCUSD",1643543991885,0.08816305,38142.0,38136.0,0.32830744]
["bitfinex","BTCUSD",1643543992084,0.08816305,38142.0,38135.0,0.32830744]
["bitfinex","BTCUSD",1643543992284,0.0887827,38142.0,38135.0,0.32830744]
["bitfinex","BTCUSD",1643543993284,0.08816305,38142.0,38135.0,0.32830744]
["bitfinex","BTCUSD",1643543993484,0.0887827,38142.0,38135.0,0.32830744]
["bitfinex","BTCUSD",1643543993685,0.0887827,38142.0,38135.0,0.34981977]
["bitfinex","BTCUSD",1643543993885,0.0887827,38142.0,38135.0,0.32830744]
["bitfinex","BTCUSD",1643543994585,0.08816305,38142.0,38135.0,0.32830744]
["bitfinex","BTCUSD",1643543994785,0.08878251,38142.0,38135.0,0.32830744]
["bitfinex","BTCUSD",1643543994985,0.08878251,38142.0,38136.0,0.41749944]
["bitfinex","BTCUSD",1643543995235,0.08878251,38142.0,38139.0,2.49410761]
["bitfinex","BTCUSD",1643543995436,0.08878251,38142.0,38140.0,0.089192]
["bitfinex","BTCUSD",1643543995633,0.08816305,38142.0,38140.0,0.089192]
["bitfinex","BTCUSD",1643543996031,0.08878252,38142.0,38140.0,0.089192]
["bitfinex","BTCUSD",1643543996831,0.08816305,38142.0,38140.0,0.089192]
["bitfinex","BTCUSD",1643543998135,0.25502369,38147.0,38140.0,0.089192]
["bitfinex","BTCUSD",1643543998331,0.00061951,38143.0,38140.0,0.089192]
["bitfinex","BTCUSD",1643543999180,0.09935331,38141.0,38140.0,0.089192]
["bitfinex","BTCUSD",1643543999782,0.09935331,38141.0,38140.0,0.08912455]
["bitfinex","BTCUSD",1643543999978,0.09935331,38141.0,38135.0,0.32830744]
["bitfinex","BTCUSD",1643544000179,0.09935331,38141.0,38136.0,0.089184]
["bitfinex","BTCUSD",1643544000979,0.09935331,38141.0,38135.0,0.32830744]
["bitfinex","BTCUSD",1643544001579,0.09935331,38141.0,38136.0,0.089184]
["bitfinex","BTCUSD",1643544001781,0.09935331,38141.0,38138.0,1.76044602]
["bitfinex","BTCUSD",1643544001979,0.00184374,38140.0,38139.0,0.089184]
["bitfinex","BTCUSD",1643544004534,0.00184374,38140.0,38139.0,0.30080771]
["bitfinex","BTCUSD",1643544004738,0.00184374,38140.0,38139.0,0.089184]
["bitfinex","BTCUSD",1643544008285,0.00184374,38140.0,38135.0,0.32830744]
["bitfinex","BTCUSD",1643544008483,0.09935331,38141.0,38135.0,0.32830744]
["bitfinex","BTCUSD",1643544008689,0.00085952,38138.0,38135.0,0.32830744]
["bitfinex","BTCUSD",1643544008886,0.09935331,38141.0,38135.0,0.32830744]
["bitfinex","BTCUSD",1643544009384,0.18105558,38138.0,38136.0,0.21243162]
["bitfinex","BTCUSD",1643544009585,0.18085558,38138.0,38135.0,0.32830744]
["bitfinex","BTCUSD",1643544011434,0.18085558,38138.0,38136.0,0.32830744]
["bitfinex","BTCUSD",1643544011834,0.18085558,38138.0,38137.0,0.089184]
["bitfinex","BTCUSD",1643544014383,0.09052779,38138.0,38137.0,0.089184]
["bitfinex","BTCUSD",1643544014584,0.18085558,38138.0,38137.0,0.089184]
["bitfinex","BTCUSD",1643544017588,0.18085558,38138.0,38136.0,0.32830744]
["bitfinex","BTCUSD",1643544017836,0.09032779,38138.0,38136.0,0.32830744]
["bitfinex","BTCUSD",1643544018236,0.09052779,38137.0,38136.0,0.32830744]
["bitfinex","BTCUSD",1643544018634,0.09052779,38137.0,38136.0,0.41749144]
["bitfinex","BTCUSD",1643544019836,0.09002481,38137.0,38136.0,0.41749144]
["bitfinex","BTCUSD",1643544020035,0.1803526,38137.0,38136.0,0.41749144]
["bitfinex","BTCUSD",1643544020838,0.1803526,38137.0,38136.0,0.32830744]
["bitfinex","BTCUSD",1643544022282,0.1803526,38137.0,38136.0,0.55203237]
["bitfinex","BTCUSD",1643544022482,0.1803526,38137.0,38136.0,0.64121637]
["bitfinex","BTCUSD",1643544022683,0.1803526,38137.0,38136.0,0.089184]
["bitfinex","BTCUSD",1643544022884,0.1803526,38137.0,38136.0,0.44756204]
["bitfinex","BTCUSD",1643544023083,0.1803526,38137.0,38136.0,0.34756204]
["bitfinex","BTCUSD",1643544023281,0.09032779,38137.0,38136.0,0.71252884]
["bitfinex","BTCUSD",1643544023481,0.1803526,38137.0,38136.0,0.58746694]
["bitfinex","BTCUSD",1643544023881,0.1803526,38137.0,38136.0,0.97090788]
["bitfinex","BTCUSD",1643544024388,0.1793683,38137.0,38136.0,0.97090788]
["bitfinex","BTCUSD",1643544024587,0.1793683,38137.0,38136.0,0.58746694]
["bitfinex","BTCUSD",1643544024783,0.1793683,38137.0,38136.0,0.83719598]
["bitfinex","BTCUSD",1643544024985,0.09002481,38137.0,38136.0,1.22063091]
["bitfinex","BTCUSD",1643544025236,0.1793683,38137.0,38136.0,1.22063091]
["bitfinex","BTCUSD",1643544025633,0.1793683,38137.0,38136.0,0.97090187]
["bitfinex","BTCUSD",1643544028036,0.1793683,38137.0,38136.0,0.73099697]
["bitfinex","BTCUSD",1643544028838,0.01488889,38137.0,38136.0,0.089184]
["bitfinex","BTCUSD",1643544029318,0.11621801,38137.0,38136.0,0.089184]
["bitfinex","BTCUSD",1643544029718,0.11621801,38137.0,38135.0,0.38343493]
["bitfinex","BTCUSD",1643544029919,0.11621801,38137.0,38134.0,0.63748178]
["bitfinex","BTCUSD",1643544030119,0.11621801,38137.0,38134.0,0.32866511]
["bitfinex","BTCUSD",1643544030120,0.52936836,38136.0,38134.0,0.32866511]
["bitfinex","BTCUSD",1643544030320,0.22327676,38135.0,38133.0,0.29007587]
["bitfinex","BTCUSD",1643544030522,0.01488889,38134.0,38133.0,0.29007587]
["bitfinex","BTCUSD",1643544030721,0.01488889,38134.0,38133.0,0.28815581]
["bitfinex","BTCUSD",1643544030919,0.21488889,38134.0,38133.0,0.27656801]
["bitfinex","BTCUSD",1643544031123,0.01488889,38134.0,38133.0,0.21555867]
["bitfinex","BTCUSD",1643544033535,0.01488889,38134.0,38133.0,2.20271949]
["bitfinex","BTCUSD",1643544033738,0.01488889,38134.0,38133.0,2.29190349]
["bitfinex","BTCUSD",1643544038190,0.01488889,38134.0,38133.0,2.20271949]
["bitfinex","BTCUSD",1643544038389,0.01488889,38134.0,38133.0,2.29190349]
["bitfinex","BTCUSD",1643544039789,0.01390451,38134.0,38133.0,2.29190349]
["bitfinex","BTCUSD",1643544040244,0.21868303,38136.0,38133.0,2.29190349]
["bitfinex","BTCUSD",1643544040540,0.01390451,38134.0,38133.0,2.20271949]
["bitfinex","BTCUSD",1643544040837,0.01390451,38134.0,38133.0,2.29190349]
["bitfinex","BTCUSD",1643544043240,0.10725085,38134.0,38133.0,2.29190349]
["bitfinex","BTCUSD",1643544043441,0.10725085,38134.0,38133.0,0.30474267]
["bitfinex","BTCUSD",1643544043641,0.10725085,38134.0,38133.0,0.21555867]
["bitfinex","BTCUSD",1643544043840,0.10515484,38134.0,38133.0,0.21555867]
["bitfinex","BTCUSD",1643544045692,0.09334634,38134.0,38133.0,0.21555867]
["bitfinex","BTCUSD",1643544045893,0.10515484,38134.0,38133.0,0.21555867]
["bitfinex","BTCUSD",1643544046093,0.10515484,38134.0,38133.0,0.30474267]
["bitfinex","BTCUSD",1643544046293,0.10515484,38134.0,38133.0,0.21555867]
["bitfinex","BTCUSD",1643544049638,0.10482584,38134.0,38133.0,0.21555867]
["bitfinex","BTCUSD",1643544049940,0.3419464,38134.0,38127.0,0.32866511]
["bitfinex","BTCUSD",1643544050141,1.81830456,38133.0,38129.0,0.0006075]
["bitfinex","BTCUSD",1643544050343,0.01309,38132.0,38129.0,0.0006075]
["bitfinex","BTCUSD",1643544050548,0.85,38130.0,38129.0,0.0006075]
["bitfinex","BTCUSD",1643544050742,2.46830456,38130.0,38129.0,0.0006075]
["bitfinex","BTCUSD",1643544050942,3.04047776,38130.0,38129.0,0.0006075]
["bitfinex","BTCUSD",1643544051140,2.9827057,38130.0,38116.0,0.52866511]
["bitfinex","BTCUSD",1643544051343,0.22582437,38127.0,38116.0,0.52866511]
["bitfinex","BTCUSD",1643544051591,0.05,38126.0,38116.0,0.52866511]
["bitfinex","BTCUSD",1643544051790,0.05,38126.0,38124.0,0.01888159]
["bitfinex","BTCUSD",1643544051991,0.089184,38125.0,38124.0,0.01888159]
["bitfinex","BTCUSD",1643544052395,0.48916359,38125.0,38124.0,0.01888159]
["bitfinex","BTCUSD",1643544052592,0.48916359,38125.0,38123.0,0.0006076]
["bitfinex","BTCUSD",1643544052791,0.24351321,38125.0,38123.0,0.0006076]
["bitfinex","BTCUSD",1643544052992,0.46491599,38125.0,38123.0,0.0006076]
["bitfinex","BTCUSD",1643544053393,0.21988588,38124.0,38123.0,0.0006076]
["bitfinex","BTCUSD",1643544053691,0.30906988,38124.0,38122.0,0.00060761]
["bitfinex","BTCUSD",1643544053890,0.21988588,38124.0,38122.0,0.00060761]
["bitfinex","BTCUSD",1643544054694,0.089184,38123.0,38116.0,0.32866511]
["bitfinex","BTCUSD",1643544054893,0.15,38126.0,38117.0,0.2]
["bitfinex","BTCUSD",1643544054894,0.0854724,38119.0,38117.0,0.2]
["bitfinex","BTCUSD",1643544055092,0.07869491,38132.0,38117.0,0.2]
["bitfinex","BTCUSD",1643544055093,0.07924749,38124.0,38117.0,0.2]
["bitfinex","BTCUSD",1643544055337,0.07924749,38124.0,38117.0,0.21995496]
["bitfinex","BTCUSD",1643544055743,0.07924749,38124.0,38117.0,0.2]
["bitfinex","BTCUSD",1643544056036,0.12924749,38124.0,38118.0,1.8301188]
["bitfinex","BTCUSD",1643544056239,0.12924749,38124.0,38119.0,0.00060766]
["bitfinex","BTCUSD",1643544056438,0.07924749,38124.0,38119.0,0.00060766]
["bitfinex","BTCUSD",1643544056737,0.0118085,38122.0,38119.0,0.08979166]
["bitfinex","BTCUSD",1643544057143,0.0118085,38122.0,38119.0,0.32691397]
["bitfinex","BTCUSD",1643544057340,0.0118085,38122.0,38119.0,0.32752163]
["bitfinex","BTCUSD",1643544057544,0.3834,38137.0,38121.0,0.75]
["bitfinex","BTCUSD",1643544057545,0.17535903,38136.0,38121.0,0.75]
["bitfinex","BTCUSD",1643544057738,0.17535903,38134.0,38122.0,0.70686771]
["bitfinex","BTCUSD",1643544057939,0.3834,38137.0,38123.0,0.32866511]
["bitfinex","BTCUSD",1643544058141,0.67748926,38137.0,38124.0,0.35085448]
["bitfinex","BTCUSD",1643544058539,0.67748926,38137.0,38134.0,0.22855689]
["bitfinex","BTCUSD",1643544058738,0.089184,38136.0,38134.0,0.22855689]
["bitfinex","BTCUSD",1643544059020,0.089184,38136.0,38128.0,0.00060751]
["bitfinex","BTCUSD",1643544059021,0.22136926,38135.0,38128.0,0.00060751]
["bitfinex","BTCUSD",1643544059423,0.46944829,38137.0,38130.0,0.01910546]
["bitfinex","BTCUSD",1643544059424,0.29408926,38137.0,38130.0,0.01910546]
["bitfinex","BTCUSD",1643544059620,0.22454963,38136.0,38125.0,0.3185]
["bitfinex","BTCUSD",1643544059920,0.09735851,38127.0,38125.0,0.3185]
["bitfinex","BTCUSD",1643544060119,0.22454963,38136.0,38126.0,0.33815532]
["bitfinex","BTCUSD",1643544060420,0.46944829,38137.0,38126.0,0.24897132]
["bitfinex","BTCUSD",1643544060628,0.17535903,38137.0,38126.0,0.24897132]
["bitfinex","BTCUSD",1643544060923,0.50391306,38142.0,38126.0,0.24897132]
["bitfinex","BTCUSD",1643544060924,0.22152446,38136.0,38126.0,0.24897132]
["bitfinex","BTCUSD",1643544061122,0.2831305,38141.0,38129.0,0.0006075]
["bitfinex","BTCUSD",1643544061323,0.089184,38140.0,38133.0,0.23582165]
["bitfinex","BTCUSD",1643544061524,0.26433149,38136.0,38126.0,0.02121432]
["bitfinex","BTCUSD",1643544061724,0.25613974,38135.0,38125.0,0.2]
["bitfinex","BTCUSD",1643544061922,0.41922974,38135.0,38125.0,0.2]
["bitfinex","BTCUSD",1643544062324,1.481184,38134.0,38125.0,0.2]
["bitfinex","BTCUSD",1643544062622,0.37686345,38133.0,38125.0,0.2]
["bitfinex","BTCUSD",1643544062846,0.08678156,38132.0,38123.0,0.30796372]
["bitfinex","BTCUSD",1643544063247,0.08469704,38126.0,38123.0,0.30796372]
["bitfinex","BTCUSD",1643544063448,0.08469704,38126.0,38124.0,0.089184]
["bitfinex","BTCUSD",1643544063949,0.60181687,38133.0,38124.0,0.089184]
["bitfinex","BTCUSD",1643544064145,0.37535903,38133.0,38124.0,0.089184]
["bitfinex","BTCUSD",1643544064347,0.24192438,38135.0,38124.0,0.089184]
["bitfinex","BTCUSD",1643544064348,0.22883438,38135.0,38124.0,0.089184]
["bitfinex","BTCUSD",1643544064551,0.17535903,38140.0,38123.0,0.30796372]
["bitfinex","BTCUSD",1643544064750,0.43969052,38136.0,38127.0,0.00030482]
["bitfinex","BTCUSD",1643544064958,0.09662152,38130.0,38127.0,0.00030482]
["bitfinex","BTCUSD",1643544065748,0.09662152,38130.0,38124.0,0.089184]
["bitfinex","BTCUSD",1643544065952,0.09662152,38130.0,38127.0,0.00060753]
["bitfinex","BTCUSD",1643544066988,0.09662152,38130.0,38123.0,0.30796372]
["bitfinex","BTCUSD",1643544067286,0.21926346,38129.0,38127.0,0.00067261]
["bitfinex","BTCUSD",1643544067491,0.14662152,38130.0,38127.0,0.00067261]
["bitfinex","BTCUSD",1643544068286,0.14662152,38130.0,38123.0,0.23919332]
["bitfinex","BTCUSD",1643544068492,0.14662152,38130.0,38127.0,0.00067261]
["bitfinex","BTCUSD",1643544069089,0.19662152,38130.0,38127.0,0.00067261]
["bitfinex","BTCUSD",1643544069289,0.22221193,38129.0,38127.0,0.00067261]
["bitfinex","BTCUSD",1643544069487,0.37198055,38130.0,38118.0,2.15878391]
["bitfinex","BTCUSD",1643544069688,0.33086131,38129.0,38127.0,0.00067261]
["bitfinex","BTCUSD",1643544069887,0.19662152,38130.0,38127.0,0.00067261]
["bitfinex","BTCUSD",1643544069888,0.09662152,38130.0,38127.0,0.00067261]
["bitfinex","BTCUSD",1643544070745,0.09662152,38130.0,38120.0,0.32866511]
["bitfinex","BTCUSD",1643544070941,0.09662152,38130.0,38127.0,0.00058986]
["bitfinex","BTCUSD",1643544071943,0.17535903,38133.0,38124.0,0.30145509]
["bitfinex","BTCUSD",1643544072142,0.17535903,38133.0,38127.0,0.00058986]
["bitfinex","BTCUSD",1643544072143,0.17604249,38133.0,38127.0,0.00058986]
["bitfinex","BTCUSD",1643544072447,0.00068346,38133.0,38127.0,0.00058986]
["bitfinex","BTCUSD",1643544072941,0.09880802,38133.0,38131.0,0.31070069]
["bitfinex","BTCUSD",1643544073141,0.09812456,38133.0,38131.0,0.31070069]
["bitfinex","BTCUSD",1643544073341,0.09880803,38133.0,38131.0,0.31070069]
["bitfinex","BTCUSD",1643544074388,0.09812456,38133.0,38131.0,0.31070069]
["bitfinex","BTCUSD",1643544075389,0.00069279,38134.0,38131.0,0.31070069]
["bitfinex","BTCUSD",1643544075591,0.22535903,38138.0,38131.0,0.31070069]
["bitfinex","BTCUSD",1643544075789,0.00069279,38134.0,38131.0,0.31070069]
["bitfinex","BTCUSD",1643544076691,0.23574236,38141.0,38131.0,0.31070069]
["bitfinex","BTCUSD",1643544076990,0.23574236,38141.0,38127.0,0.44247358]
["bitfinex","BTCUSD",1643544076991,0.00069278,38134.0,38127.0,0.44247358]
["bitfinex","BTCUSD",1643544077190,0.00069278,38134.0,38129.0,0.24080625]
["bitfinex","BTCUSD",1643544077391,0.00069278,38134.0,38130.0,0.089184]
["bitfinex","BTCUSD",1643544077590,0.00069278,38134.0,38131.0,0.22970662]
["bitfinex","BTCUSD",1643544077850,0.09986044,38138.0,38131.0,0.20984555]
["bitfinex","BTCUSD",1643544078249,0.00069069,38134.0,38131.0,0.20984555]
["bitfinex","BTCUSD",1643544078849,0.00069069,38134.0,38132.0,0.089184]
["bitfinex","BTCUSD",1643544079054,0.00069069,38134.0,38131.0,0.20984555]
["bitfinex","BTCUSD",1643544079248,0.14986044,38138.0,38131.0,0.20984555]
["bitfinex","BTCUSD",1643544079448,0.00069069,38135.0,38131.0,0.20984555]
["bitfinex","BTCUSD",1643544079649,0.00069069,38135.0,38132.0,0.089184]
["bitfinex","BTCUSD",1643544079852,0.00069069,38135.0,38130.0,0.20952956]
["bitfinex","BTCUSD",1643544080451,0.09986044,38138.0,38131.0,0.089184]
["bitfinex","BTCUSD",1643544080653,0.00069116,38134.0,38129.0,0.24080625]
["bitfinex","BTCUSD",1643544080855,0.00069116,38134.0,38130.0,0.089184]
["bitfinex","BTCUSD",1643544081153,0.00069116,38134.0,38129.0,0.24080625]
["bitfinex","BTCUSD",1643544081597,0.14986044,38138.0,38129.0,0.25970462]
["bitfinex","BTCUSD",1643544081895,0.09354901,38130.0,38129.0,0.24080625]
["bitfinex","BTCUSD",1643544082094,0.04344161,38130.0,38129.0,0.32999025]
["bitfinex","BTCUSD",1643544082294,0.00069117,38133.0,38129.0,0.32999025]
["bitfinex","BTCUSD",1643544082498,0.00069117,38133.0,38129.0,0.24080625]
["bitfinex","BTCUSD",1643544082694,0.00069117,38133.0,38130.0,0.089184]
["bitfinex","BTCUSD",1643544082894,0.32186088,38140.0,38130.0,0.089184]
["bitfinex","BTCUSD",1643544083095,0.00069117,38133.0,38129.0,0.24080625]
["bitfinex","BTCUSD",1643544083295,0.00069117,38133.0,38130.0,0.089184]
["bitfinex","BTCUSD",1643544083697,0.00069117,38133.0,38129.0,0.24080625]
["bitfinex","BTCUSD",1643544083896,0.07918253,38132.0,38129.0,0.24080625]
["bitfinex","BTCUSD",1643544084698,0.07918253,38132.0,38130.0,0.089184]
["bitfinex","BTCUSD",1643544084900,0.07918253,38132.0,38129.0,0.24080625]
["bitfinex","BTCUSD",1643544085742,0.07918253,38132.0,38130.0,0.089184]
["bitfinex","BTCUSD",1643544086038,0.07918253,38132.0,38129.0,0.24080625]
["bitfinex","BTCUSD",1643544087340,0.07918253,38132.0,38130.0,0.089184]
["bitfinex","BTCUSD",1643544087540,0.07918253,38132.0,38129.0,0.24080625]
["bitfinex","BTCUSD",1643544089204,0.07918253,38132.0,38127.0,0.00060506]
["bitfinex","BTCUSD",1643544090107,0.07918253,38132.0,38126.0,0.3324368]
["bitfinex","BTCUSD",1643544090306,0.07918253,38132.0,38127.0,0.00060506]
["bitfinex","BTCUSD",1643544090510,0.07918253,38132.0,38127.0,0.08978906]
["bitfinex","BTCUSD",1643544091307,0.40404179,38139.0,38127.0,0.089184]
["bitfinex","BTCUSD",1643544091506,0.00069107,38133.0,38127.0,0.32927017]
["bitfinex","BTCUSD",1643544091706,0.00069107,38133.0,38128.0,0.089184]
["bitfinex","BTCUSD",1643544092305,0.00069107,38133.0,38132.0,0.30173199]
["bitfinex","BTCUSD",1643544092507,0.08301754,38133.0,38132.0,0.30173199]
["bitfinex","BTCUSD",1643544092750,0.08370862,38133.0,38132.0,0.30173199]
["bitfinex","BTCUSD",1643544093746,0.08301754,38133.0,38132.0,0.30173199]
["bitfinex","BTCUSD",1643544094547,0.08301754,38133.0,38128.0,0.01973601]
["bitfinex","BTCUSD",1643544095147,0.08370862,38133.0,38128.0,0.01973601]
["bitfinex","BTCUSD",1643544096048,0.08301754,38133.0,38128.0,0.01973601]
["bitfinex","BTCUSD",1643544096248,0.08370862,38133.0,38128.0,0.01973601]
["bitfinex","BTCUSD",1643544096492,0.08370862,38133.0,38127.0,0.00060505]
["bitfinex","BTCUSD",1643544097296,0.08301754,38133.0,38126.0,0.32866511]
["bitfinex","BTCUSD",1643544097491,0.08301754,38133.0,38127.0,0.00060505]
["bitfinex","BTCUSD",1643544097492,0.08370861,38133.0,38127.0,0.00060505]
["bitfinex","BTCUSD",1643544097691,0.08370861,38133.0,38127.0,0.08978905]
["bitfinex","BTCUSD",1643544098492,0.08301754,38133.0,38126.0,0.60705343]
["bitfinex","BTCUSD",1643544098692,0.08370861,38133.0,38127.0,0.00060505]
["bitfinex","BTCUSD",1643544099092,0.13370861,38133.0,38127.0,0.00060505]
["bitfinex","BTCUSD",1643544099694,0.13301754,38133.0,38125.0,0.45236511]
["bitfinex","BTCUSD",1643544099897,0.13301754,38133.0,38127.0,0.00060505]
["bitfinex","BTCUSD",1643544100093,0.13370861,38133.0,38127.0,0.00060505]
["bitfinex","BTCUSD",1643544100339,0.08370861,38133.0,38127.0,0.00060505]
["bitfinex","BTCUSD",1643544100741,0.08370861,38133.0,38127.0,0.41845416]
["bitfinex","BTCUSD",1643544100942,0.08301754,38133.0,38127.0,0.32866511]
["bitfinex","BTCUSD",1643544101143,0.08301754,38133.0,38127.0,0.32927016]
["bitfinex","BTCUSD",1643544101341,0.13370861,38133.0,38127.0,0.32927016]
["bitfinex","BTCUSD",1643544101542,0.08370861,38133.0,38127.0,0.32927016]
["bitfinex","BTCUSD",1643544101940,0.08370861,38133.0,38127.0,0.3292438]
["bitfinex","BTCUSD",1643544102143,0.08301754,38133.0,38127.0,0.34698073]
["bitfinex","BTCUSD",1643544102342,0.08370861,38133.0,38127.0,0.34758578]
["bitfinex","BTCUSD",1643544102548,0.08370861,38133.0,38128.0,0.089184]
["bitfinex","BTCUSD",1643544102741,0.08370861,38133.0,38127.0,0.34758578]
["bitfinex","BTCUSD",1643544102942,0.08370861,38133.0,38127.0,0.36749172]
["bitfinex","BTCUSD",1643544103243,0.08370861,38133.0,38127.0,0.3292438]
["bitfinex","BTCUSD",1643544104591,0.08295267,38133.0,38127.0,0.32863875]
["bitfinex","BTCUSD",1643544104791,0.08364374,38133.0,38127.0,0.35078959]
["bitfinex","BTCUSD",1643544104992,0.08364374,38133.0,38127.0,0.3292438]
["bitfinex","BTCUSD",1643544105794,0.08295267,38133.0,38127.0,0.32863875]
["bitfinex","BTCUSD",1643544105993,0.08364374,38133.0,38127.0,0.3292438]
["bitfinex","BTCUSD",1643544106293,0.08364374,38133.0,38127.0,0.35108491]
["bitfinex","BTCUSD",1643544106793,0.13364374,38133.0,38127.0,0.35108491]
["bitfinex","BTCUSD",1643544106994,0.08295267,38133.0,38127.0,0.32863875]
["bitfinex","BTCUSD",1643544107194,0.08364374,38133.0,38127.0,0.3292438]
["bitfinex","BTCUSD",1643544108038,0.08295267,38133.0,38127.0,0.32863875]
["bitfinex","BTCUSD",1643544108242,0.08295267,38133.0,38127.0,0.3292438]
["bitfinex","BTCUSD",1643544108441,0.08364374,38133.0,38127.0,0.3292438]
["bitfinex","BTCUSD",1643544109239,0.08295267,38133.0,38127.0,0.32863875]
["bitfinex","BTCUSD",1643544109440,0.08295267,38133.0,38127.0,0.3292438]
["bitfinex","BTCUSD",1643544109641,0.08364374,38133.0,38127.0,0.35061674]
["bitfinex","BTCUSD",1643544109842,0.08364374,38133.0,38128.0,0.089184]
["bitfinex","BTCUSD",1643544110041,0.08364374,38133.0,38128.0,0.41782275]
["bitfinex","BTCUSD",1643544110740,0.08364375,38133.0,38130.0,0.31439129]
["bitfinex","BTCUSD",1643544111143,0.08364375,38133.0,38131.0,0.089184]
["bitfinex","BTCUSD",1643544111797,0.08295267,38133.0,38130.0,0.31439129]
["bitfinex","BTCUSD",1643544112398,0.08295267,38133.0,38131.0,0.089184]
["bitfinex","BTCUSD",1643544112798,0.08295267,38133.0,38130.0,0.31439129]
["bitfinex","BTCUSD",1643544113699,0.08295267,38133.0,38131.0,0.089184]
["bitfinex","BTCUSD",1643544113898,0.08295267,38133.0,38130.0,0.31439129]
["bitfinex","BTCUSD",1643544114500,0.08295267,38133.0,38130.0,0.64303004]
["bitfinex","BTCUSD",1643544114900,0.00069108,38134.0,38131.0,0.18939833]
["bitfinex","BTCUSD",1643544115101,0.00069108,38134.0,38132.0,0.089184]
["bitfinex","BTCUSD",1643544115348,0.3805,38142.0,38133.0,0.51550044]
["bitfinex","BTCUSD",1643544115559,0.3805,38142.0,38133.0,0.32863875]
["bitfinex","BTCUSD",1643544115747,0.00069108,38134.0,38133.0,0.32863875]
["bitfinex","BTCUSD",1643544115947,0.00069108,38134.0,38133.0,0.34532664]
["bitfinex","BTCUSD",1643544116246,0.00069108,38134.0,38133.0,0.67397448]
["bitfinex","BTCUSD",1643544116451,0.09874463,38139.0,38133.0,0.34532664]
["bitfinex","BTCUSD",1643544116648,0.09874463,38139.0,38134.0,0.32864618]
["bitfinex","BTCUSD",1643544116946,0.00069107,38135.0,38134.0,0.32864618]
["bitfinex","BTCUSD",1643544117347,0.00069107,38135.0,38134.0,0.41783018]
["bitfinex","BTCUSD",1643544117748,0.09874463,38139.0,38134.0,0.41783018]
["bitfinex","BTCUSD",1643544117951,0.3805,38142.0,38134.0,0.32864618]
["bitfinex","BTCUSD",1643544118154,0.00069106,38136.0,38134.0,0.32864618]
["bitfinex","BTCUSD",1643544118347,0.00069106,38136.0,38133.0,0.58478882]
["bitfinex","BTCUSD",1643544118747,0.00069106,38136.0,38133.0,0.25614264]
["bitfinex","BTCUSD",1643544118993,0.4305,38142.0,38133.0,0.25614264]
["bitfinex","BTCUSD",1643544119194,0.07761621,38134.0,38133.0,0.25614264]
["bitfinex","BTCUSD",1643544119800,0.00069106,38136.0,38132.0,0.32864618]
["bitfinex","BTCUSD",1643544119995,0.00069106,38136.0,38133.0,0.29668464]
["bitfinex","BTCUSD",1643544120200,0.3805,38142.0,38134.0,0.21065741]
["bitfinex","BTCUSD",1643544120400,0.00069106,38136.0,38134.0,0.21065741]
["bitfinex","BTCUSD",1643544120599,0.00069106,38136.0,38135.0,0.089184]
["bitfinex","BTCUSD",1643544121198,0.00069106,38136.0,38135.0,0.38148743]
["bitfinex","BTCUSD",1643544121401,0.08478536,38137.0,38135.0,0.29230343]
["bitfinex","BTCUSD",1643544121598,0.08478536,38137.0,38132.0,0.54202928]
["bitfinex","BTCUSD",1643544121799,0.08547641,38137.0,38132.0,0.54202928]
["bitfinex","BTCUSD",1643544122600,0.08478536,38137.0,38132.0,0.54202928]
["bitfinex","BTCUSD",1643544122844,0.00069106,38136.0,38135.0,0.24171313]
["bitfinex","BTCUSD",1643544123944,0.08547641,38137.0,38132.0,0.54202928]
["bitfinex","BTCUSD",1643544124144,0.08547641,38137.0,38131.0,0.46361027]
["bitfinex","BTCUSD",1643544124344,0.08547641,38137.0,38131.0,0.01826409]
["bitfinex","BTCUSD",1643544124946,0.08478536,38137.0,38131.0,0.01826409]
["bitfinex","BTCUSD",1643544125348,0.00069106,38136.0,38131.0,0.01826409]
["bitfinex","BTCUSD",1643544126147,0.35745222,38137.0,38131.0,0.01826409]
["bitfinex","BTCUSD",1643544126602,0.00069107,38135.0,38128.0,0.32864618]
["bitfinex","BTCUSD",1643544126803,0.07362499,38131.0,38128.0,0.32864618]
["bitfinex","BTCUSD",1643544127003,0.07362499,38131.0,38129.0,0.089184]
["bitfinex","BTCUSD",1643544127205,0.07362499,38131.0,38128.0,0.32864618]
["bitfinex","BTCUSD",1643544127606,0.00069107,38133.0,38128.0,0.32864618]
["bitfinex","BTCUSD",1643544127907,0.00069107,38133.0,38129.0,0.089184]
["bitfinex","BTCUSD",1643544128105,0.00069107,38133.0,38129.0,0.41783018]
["bitfinex","BTCUSD",1643544128705,0.07832673,38133.0,38132.0,0.305565]
["bitfinex","BTCUSD",1643544128905,0.07901781,38133.0,38132.0,0.305565]
["bitfinex","BTCUSD",1643544129305,0.00069108,38133.0,38132.0,0.305565]
["bitfinex","BTCUSD",1643544129706,0.00062885,38133.0,38132.0,0.305565]
["bitfinex","BTCUSD",1643544129906,0.44183801,38142.0,38132.0,0.305565]
["bitfinex","BTCUSD",1643544130106,0.00069108,38134.0,38132.0,0.305565]
["bitfinex","BTCUSD",1643544131047,0.07738177,38138.0,38133.0,0.089184]
["bitfinex","BTCUSD",1643544131247,0.07738177,38138.0,38132.0,0.305565]
["bitfinex","BTCUSD",1643544132449,0.00069113,38137.0,38132.0,0.305565]
["bitfinex","BTCUSD",1643544133446,0.07738177,38138.0,38132.0,0.305565]
["bitfinex","BTCUSD",1643544133649,0.00061677,38136.0,38132.0,0.305565]
["bitfinex","BTCUSD",1643544134298,0.00061677,38136.0,38132.0,0.32620233]
["bitfinex","BTCUSD",1643544134699,0.07738177,38138.0,38132.0,0.305565]
["bitfinex","BTCUSD",1643544134899,0.00061678,38136.0,38132.0,0.305565]
["bitfinex","BTCUSD",1643544135500,0.00061678,38136.0,38129.0,0.32925151]
["bitfinex","BTCUSD",1643544135700,0.00061678,38136.0,38129.0,0.00060533]
["bitfinex","BTCUSD",1643544135899,0.28506642,38137.0,38128.0,0.32864618]
["bitfinex","BTCUSD",1643544136099,0.00061675,38134.0,38129.0,0.00060526]
["bitfinex","BTCUSD",1643544136304,0.00061675,38134.0,38131.0,0.02085938]
["bitfinex","BTCUSD",1643544137101,1.77706642,38137.0,38131.0,0.02085938]
["bitfinex","BTCUSD",1643544137301,0.26454303,38136.0,38131.0,0.02085938]
["bitfinex","BTCUSD",1643544137499,0.31454303,38136.0,38131.0,0.02085938]
["bitfinex","BTCUSD",1643544137756,0.2176293,38135.0,38131.0,0.02085938]
["bitfinex","BTCUSD",1643544138149,0.2176293,38135.0,38127.0,0.32864618]
["bitfinex","BTCUSD",1643544138349,0.2176293,38135.0,38129.0,0.00060526]
["bitfinex","BTCUSD",1643544138649,0.21825209,38135.0,38129.0,0.00060526]
["bitfinex","BTCUSD",1643544139451,0.17535903,38136.0,38126.0,0.44934618]
["bitfinex","BTCUSD",1643544139650,0.0780313,38132.0,38129.0,0.00065694]
["bitfinex","BTCUSD",1643544140449,0.00064041,38134.0,38129.0,0.00065694]
["bitfinex","BTCUSD",1643544140651,0.39955639,38139.0,38128.0,0.32864618]
["bitfinex","BTCUSD",1643544140952,0.0006404,38133.0,38129.0,0.00065692]
["bitfinex","BTCUSD",1643544141800,0.39488124,38139.0,38128.0,0.32864618]
["bitfinex","BTCUSD",1643544141999,0.09432452,38130.0,38129.0,0.0006707]
["bitfinex","BTCUSD",1643544142201,0.09432452,38130.0,38129.0,0.0898547]
["bitfinex","BTCUSD",1643544142401,0.03786052,38130.0,38129.0,0.0898547]
["bitfinex","BTCUSD",1643544143002,0.03786052,38130.0,38129.0,0.089184]
["bitfinex","BTCUSD",1643544143202,0.03786052,38130.0,38128.0,0.00059367]
["bitfinex","BTCUSD",1643544144204,0.03786052,38130.0,38127.0,0.32864618]
["bitfinex","BTCUSD",1643544144404,0.03786052,38130.0,38127.0,0.32923986]
["bitfinex","BTCUSD",1643544144804,0.00063075,38133.0,38127.0,0.32923986]
["bitfinex","BTCUSD",1643544145006,0.00063075,38133.0,38128.0,0.089184]
["bitfinex","BTCUSD",1643544145248,0.00063075,38133.0,38127.0,0.32923986]
["bitfinex","BTCUSD",1643544145449,0.00063075,38133.0,38127.0,0.32864618]
["bitfinex","BTCUSD",1643544145646,0.2,38137.0,38129.0,0.00059366]
["bitfinex","BTCUSD",1643544145847,0.00061347,38133.0,38129.0,0.00059366]
["bitfinex","BTCUSD",1643544146046,0.08335115,38133.0,38129.0,0.08977766]
["bitfinex","BTCUSD",1643544146243,0.08335115,38133.0,38129.0,0.00059366]
["bitfinex","BTCUSD",1643544146647,0.08335115,38133.0,38128.0,0.32864618]
["bitfinex","BTCUSD",1643544146648,0.08273768,38133.0,38128.0,0.32864618]
["bitfinex","BTCUSD",1643544146844,0.08335827,38133.0,38129.0,0.00060789]
["bitfinex","BTCUSD",1643544147944,0.08273768,38133.0,38128.0,0.32864618]
["bitfinex","BTCUSD",1643544148146,0.00062059,38133.0,38129.0,0.00060789]
["bitfinex","BTCUSD",1643544148546,0.00062059,38133.0,38129.0,0.08979189]
["bitfinex","BTCUSD",1643544148997,0.24654109,38140.0,38129.0,0.32864618]
["bitfinex","BTCUSD",1643544149204,0.0924871,38136.0,38133.0,0.30656508]
["bitfinex","BTCUSD",1643544149399,0.22141194,38140.0,38133.0,0.30656508]
["bitfinex","BTCUSD",1643544149899,0.00250331,38141.0,38133.0,0.30656508]
["bitfinex","BTCUSD",1643544150299,0.61978026,38142.0,38133.0,0.30656508]
["bitfinex","BTCUSD",1643544150499,0.00062431,38139.0,38133.0,0.30656508]
["bitfinex","BTCUSD",1643544150701,0.08274375,38136.0,38133.0,0.30656508]
["bitfinex","BTCUSD",1643544151098,0.08274375,38136.0,38130.0,0.1134]
["bitfinex","BTCUSD",1643544151299,0.08274375,38136.0,38129.0,0.32925087]
["bitfinex","BTCUSD",1643544151498,0.08274375,38136.0,38129.0,0.32864618]
["bitfinex","BTCUSD",1643544151706,0.00062434,38135.0,38129.0,0.32925087]
["bitfinex","BTCUSD",1643544151898,0.00062434,38135.0,38130.0,0.089184]
["bitfinex","BTCUSD",1643544152101,0.00062434,38135.0,38134.0,0.24882983]
["bitfinex","BTCUSD",1643544152600,0.08274375,38136.0,38129.0,0.32864618]
["bitfinex","BTCUSD",1643544152864,0.08336671,38136.0,38129.0,0.32925087]
["bitfinex","BTCUSD",1643544153064,0.22165365,38135.0,38129.0,0.00060469]
["bitfinex","BTCUSD",1643544153665,0.00062296,38136.0,38129.0,0.00060469]
["bitfinex","BTCUSD",1643544153866,0.47987545,38138.0,38127.0,0.32864618]
["bitfinex","BTCUSD",1643544154065,0.47987545,38138.0,38129.0,0.00060541]
["bitfinex","BTCUSD",1643544154269,0.00062334,38134.0,38129.0,0.00060541]
["bitfinex","BTCUSD",1643544155065,0.42078853,38140.0,38127.0,0.32864618]
["bitfinex","BTCUSD",1643544155267,0.42078853,38140.0,38129.0,0.00060541]
["bitfinex","BTCUSD",1643544155465,0.00062334,38133.0,38129.0,0.00060541]
["bitfinex","BTCUSD",1643544155866,0.08084419,38131.0,38129.0,0.00060541]
["bitfinex","BTCUSD",1643544156267,0.08084419,38131.0,38127.0,0.32864618]
["bitfinex","BTCUSD",1643544156502,0.08084419,38131.0,38128.0,0.00060542]
["bitfinex","BTCUSD",1643544157503,0.08084419,38131.0,38126.0,0.32864618]
["bitfinex","BTCUSD",1643544157702,0.08084419,38131.0,38128.0,0.00060543]
["bitfinex","BTCUSD",1643544158706,0.08084419,38131.0,38126.0,0.32864618]
["bitfinex","BTCUSD",1643544158906,0.08084419,38131.0,38128.0,0.00060526]
["bitfinex","BTCUSD",1643544159907,0.08084419,38131.0,38126.0,0.32864328]
["bitfinex","BTCUSD",1643544160109,0.08084419,38131.0,38128.0,0.00060526]
["bitfinex","BTCUSD",1643544160546,0.0006235,38133.0,38128.0,0.00050489]
["bitfinex","BTCUSD",1643544161043,0.24462809,38140.0,38127.0,0.41782728]
["bitfinex","BTCUSD",1643544161044,0.24462809,38140.0,38127.0,0.32864328]
["bitfinex","BTCUSD",1643544162447,1.63662809,38140.0,38127.0,0.34799151]
["bitfinex","BTCUSD",1643544162845,0.17535903,38139.0,38127.0,0.32894606]
["bitfinex","BTCUSD",1643544163047,0.32231366,38138.0,38127.0,0.32894606]
["bitfinex","BTCUSD",1643544163247,0.23262419,38136.0,38127.0,0.32894606]
["bitfinex","BTCUSD",1643544163448,0.21892765,38135.0,38127.0,0.32894606]
["bitfinex","BTCUSD",1643544163651,0.21892765,38135.0,38127.0,0.32924858]
["bitfinex","BTCUSD",1643544163996,0.40798322,38136.0,38127.0,0.34897197]
["bitfinex","BTCUSD",1643544163997,0.00069052,38134.0,38127.0,0.34897197]
["bitfinex","BTCUSD",1643544164299,0.00069052,38134.0,38127.0,0.32924858]
["bitfinex","BTCUSD",1643544164497,0.0936565,38132.0,38128.0,0.089184]
["bitfinex","BTCUSD",1643544165097,0.09434703,38132.0,38127.0,0.32924858]
["bitfinex","BTCUSD",1643544165497,0.09434703,38132.0,38128.0,0.089184]
["bitfinex","BTCUSD",1643544165698,0.09434703,38132.0,38128.0,0.41782728]
["bitfinex","BTCUSD",1643544165997,0.09679119,38140.0,38129.0,0.20731017]
["bitfinex","BTCUSD",1643544165998,0.01309,38140.0,38129.0,0.20731017]
["bitfinex","BTCUSD",1643544166197,0.00069028,38132.0,38129.0,0.20731017]
["bitfinex","BTCUSD",1643544166497,0.00069028,38132.0,38129.0,0.22725201]
["bitfinex","BTCUSD",1643544166697,0.00069028,38132.0,38129.0,0.440021]
["bitfinex","BTCUSD",1643544167097,0.01309,38140.0,38130.0,0.089184]
["bitfinex","BTCUSD",1643544167300,0.01309,38140.0,38129.0,0.440021]
["bitfinex","BTCUSD",1643544167301,0.09293706,38135.0,38129.0,0.440021]
["bitfinex","BTCUSD",1643544167949,0.09293706,38135.0,38130.0,0.02152978]
["bitfinex","BTCUSD",1643544168350,0.09293706,38135.0,38129.0,0.76866428]
["bitfinex","BTCUSD",1643544168550,0.00068946,38134.0,38130.0,0.20852949]
["bitfinex","BTCUSD",1643544168952,0.00068946,38134.0,38130.0,0.20687738]
["bitfinex","BTCUSD",1643544169153,0.00068946,38134.0,38129.0,0.55589529]
["bitfinex","BTCUSD",1643544169452,0.00068946,38134.0,38130.0,0.21171198]
["bitfinex","BTCUSD",1643544169651,0.09293706,38135.0,38130.0,0.21171198]
["bitfinex","BTCUSD",1643544169855,0.00072354,38133.0,38129.0,0.22725201]
["bitfinex","BTCUSD",1643544170052,0.00072354,38133.0,38129.0,0.45564213]
["bitfinex","BTCUSD",1643544170252,0.00072354,38133.0,38129.0,0.43363066]
["bitfinex","BTCUSD",1643544170453,0.00072354,38133.0,38129.0,0.22725201]
["bitfinex","BTCUSD",1643544170854,0.09293706,38135.0,38129.0,0.22725201]
["bitfinex","BTCUSD",1643544171052,0.00072355,38133.0,38129.0,0.22725201]
["bitfinex","BTCUSD",1643544171253,0.00072355,38133.0,38128.0,0.32864328]
["bitfinex","BTCUSD",1643544171902,0.09293706,38135.0,38128.0,0.32864328]
["bitfinex","BTCUSD",1643544172101,0.09293706,38135.0,38128.0,0.3503277]
["bitfinex","BTCUSD",1643544172301,0.00072355,38132.0,38128.0,0.32864328]
["bitfinex","BTCUSD",1643544172701,0.00072355,38132.0,38129.0,0.089184]
["bitfinex","BTCUSD",1643544173106,0.09293706,38135.0,38129.0,0.089184]
["bitfinex","BTCUSD",1643544173403,0.09893596,38129.0,38128.0,0.32864328]
["bitfinex","BTCUSD",1643544173603,0.02251444,38129.0,38128.0,0.41782728]
["bitfinex","BTCUSD",1643544174703,0.00060249,38132.0,38128.0,0.41782728]
["bitfinex","BTCUSD",1643544174903,0.00060249,38132.0,38129.0,0.21275711]
["bitfinex","BTCUSD",1643544175107,0.00060249,38132.0,38130.0,0.089184]
["bitfinex","BTCUSD",1643544175550,0.12350939,38141.0,38130.0,0.089184]
["bitfinex","BTCUSD",1643544175551,0.1211,38141.0,38131.0,0.21382992]
["bitfinex","BTCUSD",1643544175755,0.07978836,38137.0,38131.0,0.21382992]
["bitfinex","BTCUSD",1643544175951,0.00060249,38133.0,38130.0,0.32864328]
["bitfinex","BTCUSD",1643544176153,0.00060249,38133.0,38131.0,0.29625448]
["bitfinex","BTCUSD",1643544176850,0.07978836,38137.0,38131.0,0.29625448]
["bitfinex","BTCUSD",1643544177050,0.00061186,38134.0,38131.0,0.29625448]
["bitfinex","BTCUSD",1643544178049,0.07978836,38137.0,38131.0,0.29625448]
["bitfinex","BTCUSD",1643544178251,0.00062384,38134.0,38131.0,0.50388339]
["bitfinex","BTCUSD",1643544178450,0.00062384,38134.0,38131.0,0.29625448]
["bitfinex","BTCUSD",1643544179104,0.07978836,38137.0,38131.0,0.29625448]
["bitfinex","BTCUSD",1643544179304,0.00062384,38134.0,38131.0,0.29625448]
["bitfinex","BTCUSD",1643544180312,0.08124606,38131.0,38129.0,0.32864328]
["bitfinex","BTCUSD",1643544180506,0.08124606,38131.0,38130.0,0.21041571]
["bitfinex","BTCUSD",1643544180709,0.08124606,38131.0,38130.0,0.32864328]
["bitfinex","BTCUSD",1643544180909,0.08124606,38131.0,38129.0,0.32864328]
["bitfinex","BTCUSD",1643544181510,0.08124606,38131.0,38129.0,0.58609972]
["bitfinex","BTCUSD",1643544181709,0.08124606,38131.0,38130.0,0.089184]
["bitfinex","BTCUSD",1643544181910,0.00061912,38132.0,38130.0,0.29499827]
["bitfinex","BTCUSD",1643544182109,0.00061912,38132.0,38130.0,0.20581427]
["bitfinex","BTCUSD",1643544182765,0.89869225,38142.0,38129.0,0.58609972]
["bitfinex","BTCUSD",1643544183063,0.09541845,38132.0,38130.0,0.32864328]
["bitfinex","BTCUSD",1643544183259,0.09541845,38132.0,38129.0,0.58609972]
["bitfinex","BTCUSD",1643544183561,0.09541845,38132.0,38130.0,0.2080066]
["bitfinex","BTCUSD",1643544184160,0.09541845,38132.0,38131.0,0.089184]
["bitfinex","BTCUSD",1643544184459,0.09541845,38132.0,38130.0,0.20816784]
["bitfinex","BTCUSD",1643544184659,0.09541845,38132.0,38130.0,0.53681112]
["bitfinex","BTCUSD",1643544185260,0.09541845,38132.0,38131.0,0.29467649]
["bitfinex","BTCUSD",1643544185461,0.09541845,38132.0,38131.0,0.089184]
["bitfinex","BTCUSD",1643544186796,0.09541845,38132.0,38130.0,0.32864328]
["bitfinex","BTCUSD",1643544187599,1.00013147,38142.0,38130.0,0.32864328]
["bitfinex","BTCUSD",1643544187798,0.89869225,38142.0,38131.0,0.20667961]
["bitfinex","BTCUSD",1643544188099,0.00062,38133.0,38130.0,0.32864328]
["bitfinex","BTCUSD",1643544188699,0.09313115,38133.0,38130.0,0.32864328]
["bitfinex","BTCUSD",1643544188898,0.09313115,38133.0,38131.0,0.20699964]
["bitfinex","BTCUSD",1643544189099,0.09375096,38133.0,38131.0,0.20699964]
["bitfinex","BTCUSD",1643544189497,0.09375096,38133.0,38130.0,0.32864328]
["bitfinex","BTCUSD",1643544189900,0.09313115,38133.0,38130.0,0.32864328]
["bitfinex","BTCUSD",1643544190099,0.09313115,38133.0,38129.0,0.32864328]
["bitfinex","BTCUSD",1643544190356,0.09375096,38133.0,38129.0,0.32864328]
["bitfinex","BTCUSD",1643544191156,0.09313115,38133.0,38129.0,0.32864328]
["bitfinex","BTCUSD",1643544191456,0.09375097,38133.0,38129.0,0.32864328]
["bitfinex","BTCUSD",1643544192358,0.09313115,38133.0,38129.0,0.32864328]
["bitfinex","BTCUSD",1643544192559,0.09375101,38133.0,38129.0,0.32864328]
["bitfinex","BTCUSD",1643544193565,0.09313115,38133.0,38129.0,0.32864328]
["bitfinex","BTCUSD",1643544193758,0.09375101,38133.0,38129.0,0.32864328]
["bitfinex","BTCUSD",1643544194804,0.09313115,38133.0,38129.0,0.32864328]
["bitfinex","BTCUSD",1643544195003,0.09375101,38133.0,38129.0,0.32864328]
["bitfinex","BTCUSD",1643544195404,0.00061986,38133.0,38130.0,0.20796902]
["bitfinex","BTCUSD",1643544195604,0.00061986,38133.0,38130.0,0.32864328]
["bitfinex","BTCUSD",1643544196004,1.84719113,38141.0,38130.0,0.32864328]
["bitfinex","BTCUSD",1643544196208,0.00061984,38133.0,38130.0,0.32864328]
["bitfinex","BTCUSD",1643544196403,0.00061984,38133.0,38129.0,0.32864328]
["bitfinex","BTCUSD",1643544196906,0.09643355,38132.0,38129.0,0.32864328]
["bitfinex","BTCUSD",1643544197753,0.26583917,38131.0,38128.0,0.32864328]
["bitfinex","BTCUSD",1643544197948,0.26583917,38131.0,38127.0,0.32924817]
["bitfinex","BTCUSD",1643544198350,0.30938771,38130.0,38126.0,0.32864328]
["bitfinex","BTCUSD",1643544198550,0.30938771,38130.0,38123.0,0.5868]
["bitfinex","BTCUSD",1643544198551,0.26648676,38129.0,38123.0,0.32864328]
["bitfinex","BTCUSD",1643544198754,0.26648676,38129.0,38121.0,0.32864328]
["bitfinex","BTCUSD",1643544198755,1.18622699,38128.0,38121.0,0.32864328]
["bitfinex","BTCUSD",1643544198949,1.18622699,38128.0,38110.0,0.55739103]
["bitfinex","BTCUSD",1643544198950,0.089184,38124.0,38116.0,0.32864328]
["bitfinex","BTCUSD",1643544199149,0.2340502,38123.0,38116.0,0.32864328]
["bitfinex","BTCUSD",1643544199350,0.2340502,38123.0,38115.0,0.32864328]
["bitfinex","BTCUSD",1643544199351,0.589184,38122.0,38115.0,0.32864328]
["bitfinex","BTCUSD",1643544199549,0.01299279,38121.0,38112.0,0.32864328]
["bitfinex","BTCUSD",1643544199750,0.09140818,38120.0,38112.0,0.32864328]
["bitfinex","BTCUSD",1643544199950,0.089184,38119.0,38112.0,0.32864328]
["bitfinex","BTCUSD",1643544200350,0.3232342,38119.0,38112.0,0.32864328]
["bitfinex","BTCUSD",1643544200552,0.5,38117.0,38110.0,0.32964328]
["bitfinex","BTCUSD",1643544200752,0.5,38117.0,38112.0,0.01853934]
["bitfinex","BTCUSD",1643544200753,0.089184,38116.0,38112.0,0.01853934]
["bitfinex","BTCUSD",1643544201354,0.5,38117.0,38112.0,0.01853934]
["bitfinex","BTCUSD",1643544201600,0.21558693,38116.0,38110.0,2.13358389]
["bitfinex","BTCUSD",1643544201799,0.08377186,38113.0,38110.0,2.13358389]
["bitfinex","BTCUSD",1643544201998,0.08377186,38113.0,38111.0,0.089184]
["bitfinex","BTCUSD",1643544202298,0.5,38117.0,38111.0,0.089184]
["bitfinex","BTCUSD",1643544202503,0.5,38117.0,38112.0,0.26504115]
["bitfinex","BTCUSD",1643544202699,0.5,38117.0,38113.0,0.089184]
["bitfinex","BTCUSD",1643544203300,0.17535903,38125.0,38113.0,0.41782728]
["bitfinex","BTCUSD",1643544203601,0.5,38123.0,38113.0,0.41850304]
["bitfinex","BTCUSD",1643544203798,0.5,38123.0,38122.0,0.28795381]
["bitfinex","BTCUSD",1643544204002,0.5,38123.0,38113.0,0.32931904]
["bitfinex","BTCUSD",1643544204199,0.21992424,38124.0,38114.0,0.089184]
["bitfinex","BTCUSD",1643544204399,0.08120393,38125.0,38114.0,0.089184]
["bitfinex","BTCUSD",1643544204599,0.08120393,38125.0,38113.0,0.32864328]
["bitfinex","BTCUSD",1643544204798,0.08120393,38125.0,38117.0,0.00067572]
["bitfinex","BTCUSD",1643544204997,0.08120393,38125.0,38120.0,0.25907324]
["bitfinex","BTCUSD",1643544206052,0.08120393,38125.0,38121.0,0.00067569]
["bitfinex","BTCUSD",1643544207053,0.08120393,38125.0,38120.0,0.25907324]
["bitfinex","BTCUSD",1643544207255,0.08120393,38125.0,38121.0,0.00067569]
["bitfinex","BTCUSD",1643544207956,0.089184,38124.0,38121.0,0.00067569]
["bitfinex","BTCUSD",1643544208258,0.089184,38124.0,38112.0,0.32864328]
["bitfinex","BTCUSD",1643544208259,0.30557836,38124.0,38112.0,0.32864328]
["bitfinex","BTCUSD",1643544208455,0.30557836,38124.0,38121.0,0.00068826]
["bitfinex","BTCUSD",1643544208456,0.21639436,38124.0,38121.0,0.00068826]
["bitfinex","BTCUSD",1643544208759,0.089184,38123.0,38121.0,0.00068826]
["bitfinex","BTCUSD",1643544209502,0.08920485,38116.0,38115.0,0.25038181]
["bitfinex","BTCUSD",1643544209702,0.08920485,38116.0,38115.0,0.33956581]
["bitfinex","BTCUSD",1643544210402,0.23739273,38127.0,38115.0,0.33956581]
["bitfinex","BTCUSD",1643544210604,0.28739273,38127.0,38115.0,0.25038181]
["bitfinex","BTCUSD",1643544210803,0.28739273,38127.0,38116.0,0.02044519]
["bitfinex","BTCUSD",1643544210804,0.17535903,38126.0,38116.0,0.02044519]
["bitfinex","BTCUSD",1643544211003,0.21992421,38125.0,38115.0,0.25038181]
["bitfinex","BTCUSD",1643544211203,0.21992421,38125.0,38121.0,0.26134404]
["bitfinex","BTCUSD",1643544211406,0.08805448,38122.0,38121.0,0.26134404]
["bitfinex","BTCUSD",1643544211605,0.17723848,38122.0,38114.0,0.00068833]
["bitfinex","BTCUSD",1643544211808,0.08805448,38122.0,38111.0,0.44864328]
["bitfinex","BTCUSD",1643544212107,0.08805448,38122.0,38120.0,0.00068617]
["bitfinex","BTCUSD",1643544212305,0.089184,38121.0,38120.0,0.00068617]
["bitfinex","BTCUSD",1643544213152,0.089184,38121.0,38119.0,0.00068618]
["bitfinex","BTCUSD",1643544214253,0.089184,38121.0,38114.0,0.02070602]
["bitfinex","BTCUSD",1643544214457,0.08805448,38122.0,38118.0,0.00068618]
["bitfinex","BTCUSD",1643544214654,0.089184,38121.0,38118.0,0.00068618]
["bitfinex","BTCUSD",1643544214856,0.13805448,38122.0,38118.0,0.00068618]
["bitfinex","BTCUSD",1643544215455,0.089184,38121.0,38113.0,0.26961705]
["bitfinex","BTCUSD",1643544215655,0.13805448,38122.0,38118.0,0.00068654]
["bitfinex","BTCUSD",1643544215854,0.089184,38121.0,38118.0,0.00068654]
["bitfinex","BTCUSD",1643544216055,0.17537345,38123.0,38118.0,0.00068654]
["bitfinex","BTCUSD",1643544216254,0.22188244,38125.0,38118.0,0.00068654]
["bitfinex","BTCUSD",1643544216701,0.089184,38124.0,38113.0,0.26961705]
["bitfinex","BTCUSD",1643544216900,0.21931581,38123.0,38120.0,0.00068652]
["bitfinex","BTCUSD",1643544217102,0.06561236,38126.0,38120.0,0.00068652]
["bitfinex","BTCUSD",1643544217103,0.089184,38122.0,38120.0,0.00068652]
["bitfinex","BTCUSD",1643544217300,0.10217679,38124.0,38120.0,0.00068652]
["bitfinex","BTCUSD",1643544217500,0.29658001,38123.0,38120.0,0.00068652]
["bitfinex","BTCUSD",1643544217701,0.089184,38122.0,38120.0,0.00068652]
["bitfinex","BTCUSD",1643544218003,0.089184,38122.0,38120.0,0.00060081]
["bitfinex","BTCUSD",1643544218605,0.31524168,38122.0,38120.0,0.00060081]
["bitfinex","BTCUSD",1643544218802,0.22164119,38121.0,38120.0,0.00060081]
["bitfinex","BTCUSD",1643544219001,0.089184,38121.0,38115.0,0.02046046]
["bitfinex","BTCUSD",1643544219204,1.392,38122.0,38113.0,0.26961705]
["bitfinex","BTCUSD",1643544219205,0.08684044,38117.0,38113.0,0.26961705]
["bitfinex","BTCUSD",1643544219402,0.08684044,38117.0,38114.0,0.089184]
["bitfinex","BTCUSD",1643544220347,0.01299279,38124.0,38114.0,0.089184]
["bitfinex","BTCUSD",1643544220548,0.01299279,38124.0,38114.0,0.00060091]
["bitfinex","BTCUSD",1643544221548,0.01299279,38124.0,38113.0,0.26961705]
["bitfinex","BTCUSD",1643544221745,0.08918733,38121.0,38117.0,0.00060598]
["bitfinex","BTCUSD",1643544222547,0.01299279,38124.0,38117.0,0.00060598]
["bitfinex","BTCUSD",1643544222748,0.01299279,38124.0,38113.0,0.26961705]
["bitfinex","BTCUSD",1643544222948,0.01299279,38124.0,38117.0,0.00060598]
["bitfinex","BTCUSD",1643544224003,0.07764414,38121.0,38119.0,0.00060595]
["bitfinex","BTCUSD",1643544224205,0.01299279,38124.0,38119.0,0.00060595]
["bitfinex","BTCUSD",1643544224504,0.089184,38124.0,38119.0,0.00060595]
["bitfinex","BTCUSD",1643544224708,0.21825467,38123.0,38119.0,0.00060595]
["bitfinex","BTCUSD",1643544224904,0.089184,38122.0,38119.0,0.00060595]
["bitfinex","BTCUSD",1643544225103,0.089184,38122.0,38113.0,0.26961705]
["bitfinex","BTCUSD",1643544225304,0.07815522,38122.0,38119.0,0.00060179]
["bitfinex","BTCUSD",1643544225905,0.21825467,38123.0,38119.0,0.00060179]
["bitfinex","BTCUSD",1643544226104,0.089184,38122.0,38119.0,0.00060179]
["bitfinex","BTCUSD",1643544226305,0.089184,38122.0,38114.0,0.01890692]
["bitfinex","BTCUSD",1643544226607,0.17537541,38125.0,38119.0,0.00060179]
["bitfinex","BTCUSD",1643544226908,0.3948,38128.0,38119.0,0.00060179]
["bitfinex","BTCUSD",1643544227107,0.09160698,38131.0,38119.0,0.00060179]
["bitfinex","BTCUSD",1643544227108,0.00062142,38131.0,38119.0,0.00060179]
["bitfinex","BTCUSD",1643544227508,0.00062142,38131.0,38118.0,0.05]
["bitfinex","BTCUSD",1643544227769,0.35729362,38134.0,38132.0,0.30348084]
["bitfinex","BTCUSD",1643544227960,0.089184,38133.0,38132.0,0.30348084]
["bitfinex","BTCUSD",1643544228358,0.17288661,38134.0,38132.0,0.30348084]
["bitfinex","BTCUSD",1643544228959,0.089184,38134.0,38132.0,0.30348084]
["bitfinex","BTCUSD",1643544229162,0.00062313,38135.0,38132.0,0.30348084]
["bitfinex","BTCUSD",1643544229966,0.24658641,38138.0,38132.0,0.30348084]
["bitfinex","BTCUSD",1643544230262,0.00062313,38135.0,38132.0,0.30348084]
["bitfinex","BTCUSD",1643544230862,0.10535513,38135.0,38132.0,0.30348084]
["bitfinex","BTCUSD",1643544231263,0.104732,38135.0,38132.0,0.30348084]
["bitfinex","BTCUSD",1643544231503,0.089184,38134.0,38132.0,0.30348084]
["bitfinex","BTCUSD",1643544231705,0.10535502,38135.0,38132.0,0.30348084]
["bitfinex","BTCUSD",1643544231904,0.10535502,38135.0,38125.0,0.00060242]
["bitfinex","BTCUSD",1643544232303,0.10535502,38135.0,38128.0,0.02040047]
["bitfinex","BTCUSD",1643544232507,0.104732,38135.0,38128.0,0.02040047]
["bitfinex","BTCUSD",1643544232705,0.104732,38135.0,38125.0,0.00030183]
["bitfinex","BTCUSD",1643544233108,0.32369595,38135.0,38128.0,0.29148334]
["bitfinex","BTCUSD",1643544233306,0.32369595,38135.0,38125.0,0.00030183]
["bitfinex","BTCUSD",1643544233307,0.10217679,38134.0,38125.0,0.00030183]
["bitfinex","BTCUSD",1643544233509,1.52319866,38132.0,38125.0,0.00030183]
["bitfinex","BTCUSD",1643544233709,0.32277762,38131.0,38116.0,0.1173]
["bitfinex","BTCUSD",1643544234007,0.23359362,38131.0,38125.0,0.00060242]
["bitfinex","BTCUSD",1643544234207,0.089184,38130.0,38125.0,0.00060242]
["bitfinex","BTCUSD",1643544234408,0.08200625,38129.0,38125.0,0.00060242]
["bitfinex","BTCUSD",1643544234807,0.13200625,38129.0,38125.0,0.00060242]
["bitfinex","BTCUSD",1643544235011,0.13200625,38129.0,38116.0,0.1173]
["bitfinex","BTCUSD",1643544235255,0.08200625,38129.0,38125.0,0.00060246]
["bitfinex","BTCUSD",1643544235451,0.089184,38128.0,38125.0,0.00060246]
["bitfinex","BTCUSD",1643544235652,0.08200625,38129.0,38125.0,0.00060246]
["bitfinex","BTCUSD",1643544236251,0.08200625,38129.0,38121.0,0.28367573]
["bitfinex","BTCUSD",1643544236451,0.08200625,38129.0,38125.0,0.00060246]
["bitfinex","BTCUSD",1643544236852,0.00062276,38131.0,38125.0,0.00060246]
["bitfinex","BTCUSD",1643544237352,0.01299279,38133.0,38121.0,0.28367573]
["bitfinex","BTCUSD",1643544237556,0.01299279,38133.0,38125.0,0.00060246]
["bitfinex","BTCUSD",1643544237751,0.00062277,38131.0,38125.0,0.00060246]
["bitfinex","BTCUSD",1643544237951,0.09308747,38127.0,38125.0,0.00060246]
["bitfinex","BTCUSD",1643544238552,0.09308747,38127.0,38121.0,0.28367573]
["bitfinex","BTCUSD",1643544238752,0.09308747,38127.0,38124.0,0.00060248]
["bitfinex","BTCUSD",1643544239608,0.00062275,38131.0,38124.0,0.00060248]
["bitfinex","BTCUSD",1643544239808,1.392,38134.0,38119.0,0.32835809]
["bitfinex","BTCUSD",1643544240008,0.00062274,38131.0,38124.0,0.00060248]
["bitfinex","BTCUSD",1643544241008,0.09185663,38131.0,38121.0,0.1209]
["bitfinex","BTCUSD",1643544241211,0.09247945,38131.0,38125.0,0.26511347]
["bitfinex","BTCUSD",1643544242212,0.09185663,38131.0,38125.0,0.26451102]
["bitfinex","BTCUSD",1643544242413,0.09247945,38131.0,38125.0,0.26511347]
["bitfinex","BTCUSD",1643544242861,0.09247945,38131.0,38125.0,0.00060245]
["bitfinex","BTCUSD",1643544243057,0.089184,38130.0,38125.0,0.00060245]
["bitfinex","BTCUSD",1643544243457,0.09185663,38131.0,38124.0,0.02148866]
["bitfinex","BTCUSD",1643544243757,0.09247945,38131.0,38125.0,0.28347619]
["bitfinex","BTCUSD",1643544244363,0.00062282,38131.0,38125.0,0.28347619]
["bitfinex","BTCUSD",1643544244561,0.1139,38136.0,38125.0,0.28287373]
["bitfinex","BTCUSD",1643544244759,0.22455386,38138.0,38125.0,0.28347619]
["bitfinex","BTCUSD",1643544244960,0.0006228,38131.0,38125.0,0.28347619]
["bitfinex","BTCUSD",1643544245161,0.0006228,38131.0,38126.0,0.089184]
["bitfinex","BTCUSD",1643544245859,0.09244386,38133.0,38125.0,0.28287373]
["bitfinex","BTCUSD",1643544246061,0.09244386,38133.0,38125.0,0.28317558]
["bitfinex","BTCUSD",1643544246898,0.09244386,38133.0,38126.0,0.01932754]
["bitfinex","BTCUSD",1643544247299,0.09244386,38133.0,38125.0,0.28287373]
["bitfinex","BTCUSD",1643544247300,0.09244386,38133.0,38125.0,0.28317558]
["bitfinex","BTCUSD",1643544247498,0.09209449,38133.0,38125.0,0.28317558]
["bitfinex","BTCUSD",1643544248302,0.09209449,38133.0,38125.0,0.28287373]
["bitfinex","BTCUSD",1643544248499,0.09209449,38133.0,38125.0,0.30340225]
["bitfinex","BTCUSD",1643544248700,0.0006903,38131.0,38125.0,0.30340225]
["bitfinex","BTCUSD",1643544249299,0.0006903,38131.0,38125.0,0.28347618]
["bitfinex","BTCUSD",1643544249530,0.09209449,38133.0,38125.0,0.28287373]
["bitfinex","BTCUSD",1643544249700,0.21901361,38132.0,38125.0,0.28317496]
["bitfinex","BTCUSD",1643544249900,0.21905777,38132.0,38125.0,0.00030123]
["bitfinex","BTCUSD",1643544250101,0.22372685,38132.0,38125.0,0.00030123]
["bitfinex","BTCUSD",1643544250348,0.15768682,38133.0,38125.0,0.00030123]
["bitfinex","BTCUSD",1643544250548,0.15768682,38133.0,38125.0,0.01905327]
["bitfinex","BTCUSD",1643544250754,0.09067714,38127.0,38121.0,0.1209]
["bitfinex","BTCUSD",1643544250948,0.06559233,38133.0,38117.0,0.38308444]
["bitfinex","BTCUSD",1643544250949,0.06559233,38133.0,38125.0,0.00030185]
["bitfinex","BTCUSD",1643544251151,0.46510799,38135.0,38125.0,0.00030185]
["bitfinex","BTCUSD",1643544251355,0.23976096,38135.0,38125.0,0.00030185]
["bitfinex","BTCUSD",1643544251851,0.23976096,38135.0,38124.0,0.23620385]
["bitfinex","BTCUSD",1643544252049,0.21708204,38135.0,38125.0,0.00030185]
["bitfinex","BTCUSD",1643544252251,0.10271821,38129.0,38125.0,0.00030185]
["bitfinex","BTCUSD",1643544253051,0.10271821,38129.0,38124.0,0.23620385]
["bitfinex","BTCUSD",1643544253256,0.10271821,38129.0,38125.0,0.00060245]
["bitfinex","BTCUSD",1643544253452,0.00069091,38131.0,38125.0,0.00060245]
["bitfinex","BTCUSD",1643544254300,0.2167984,38135.0,38124.0,0.23620385]
["bitfinex","BTCUSD",1643544254503,0.10191172,38132.0,38125.0,0.00067009]
["bitfinex","BTCUSD",1643544254701,0.00072473,38131.0,38125.0,0.00067009]
["bitfinex","BTCUSD",1643544255501,0.00072473,38131.0,38120.0,0.32835809]
["bitfinex","BTCUSD",1643544255502,0.089184,38131.0,38120.0,0.32835809]
["bitfinex","BTCUSD",1643544255703,0.16750551,38132.0,38125.0,0.00067009]
["bitfinex","BTCUSD",1643544255906,0.08990873,38131.0,38125.0,0.00067009]
["bitfinex","BTCUSD",1643544256701,0.089184,38131.0,38121.0,0.30197768]
["bitfinex","BTCUSD",1643544256901,0.16750551,38132.0,38125.0,0.0003358]
["bitfinex","BTCUSD",1643544257102,0.09687734,38126.0,38125.0,0.0003358]
["bitfinex","BTCUSD",1643544257956,0.09687734,38126.0,38121.0,0.30197768]
["bitfinex","BTCUSD",1643544258157,0.09687734,38126.0,38124.0,0.00058726]
["bitfinex","BTCUSD",1643544259056,0.09687734,38126.0,38121.0,0.30197768]
["bitfinex","BTCUSD",1643544259257,0.09687734,38126.0,38123.0,0.00058727]
["bitfinex","BTCUSD",1643544259860,0.21688317,38125.0,38123.0,0.00058727]
["bitfinex","BTCUSD",1643544260060,0.089184,38124.0,38123.0,0.00058727]
["bitfinex","BTCUSD",1643544260260,0.32464007,38124.0,38123.0,0.00058727]
["bitfinex","BTCUSD",1643544260459,0.32464007,38124.0,38118.0,0.01944782]
["bitfinex","BTCUSD",1643544260658,0.32464007,38124.0,38122.0,0.00058728]
["bitfinex","BTCUSD",1643544260659,0.23545607,38124.0,38122.0,0.00058728]
["bitfinex","BTCUSD",1643544260859,0.089184,38123.0,38122.0,0.00058728]
["bitfinex","BTCUSD",1643544261062,0.23545607,38124.0,38122.0,0.00058728]
["bitfinex","BTCUSD",1643544261258,0.32229111,38126.0,38122.0,0.00058728]
["bitfinex","BTCUSD",1643544261504,0.09687734,38126.0,38122.0,0.00058728]
["bitfinex","BTCUSD",1643544261705,0.31591628,38126.0,38115.0,0.55930874]
["bitfinex","BTCUSD",1643544261905,0.31932715,38126.0,38122.0,0.00060593]
["bitfinex","BTCUSD",1643544262104,0.09687734,38126.0,38122.0,0.00060593]
["bitfinex","BTCUSD",1643544262807,0.09687734,38126.0,38116.0,0.32835809]
["bitfinex","BTCUSD",1643544263012,0.09687734,38126.0,38122.0,0.00060593]
["bitfinex","BTCUSD",1643544264106,0.09687734,38126.0,38116.0,0.32835809]
["bitfinex","BTCUSD",1643544264306,0.09687734,38126.0,38122.0,0.00060593]
["bitfinex","BTCUSD",1643544264706,0.32306662,38126.0,38122.0,0.00060593]
["bitfinex","BTCUSD",1643544264908,0.089184,38125.0,38122.0,0.00060593]
["bitfinex","BTCUSD",1643544265110,0.21688626,38124.0,38122.0,0.00060593]
["bitfinex","BTCUSD",1643544265355,0.089184,38123.0,38122.0,0.00060173]
["bitfinex","BTCUSD",1643544265954,0.17534703,38124.0,38122.0,0.00060173]
["bitfinex","BTCUSD",1643544266155,0.089184,38123.0,38122.0,0.00060173]
["bitfinex","BTCUSD",1643544266360,0.31694817,38126.0,38122.0,0.00060173]
["bitfinex","BTCUSD",1643544266558,0.09687734,38126.0,38121.0,0.00060175]
["bitfinex","BTCUSD",1643544266958,0.21680891,38125.0,38121.0,0.00060175]
["bitfinex","BTCUSD",1643544267155,0.09687734,38126.0,38116.0,0.32675984]
["bitfinex","BTCUSD",1643544267358,0.22170364,38125.0,38115.0,0.23095065]
["bitfinex","BTCUSD",1643544267554,0.09307617,38120.0,38115.0,0.23095065]
["bitfinex","BTCUSD",1643544267755,0.09307617,38120.0,38116.0,0.089184]
["bitfinex","BTCUSD",1643544269007,0.09307617,38120.0,38116.0,0.08948614]
["bitfinex","BTCUSD",1643544269405,0.23866988,38126.0,38116.0,0.08948614]
["bitfinex","BTCUSD",1643544269706,0.01256428,38120.0,38116.0,0.08948614]
["bitfinex","BTCUSD",1643544270007,0.01256428,38120.0,38116.0,0.089184]
["bitfinex","BTCUSD",1643544270205,0.01256428,38120.0,38116.0,0.08978677]
["bitfinex","BTCUSD",1643544270806,0.08803951,38120.0,38116.0,0.08978677]
["bitfinex","BTCUSD",1643544271207,0.08803951,38120.0,38116.0,0.089184]
["bitfinex","BTCUSD",1643544271406,0.08803951,38120.0,38116.0,0.08978677]
["bitfinex","BTCUSD",1643544271614,0.01256428,38120.0,38116.0,0.08978677]
["bitfinex","BTCUSD",1643544272409,0.01256428,38120.0,38116.0,0.00060277]
["bitfinex","BTCUSD",1643544272607,0.01256428,38120.0,38112.0,0.38308444]
["bitfinex","BTCUSD",1643544272852,0.09423776,38120.0,38116.0,0.00059955]
["bitfinex","BTCUSD",1643544273753,0.09423776,38120.0,38115.0,0.089184]
["bitfinex","BTCUSD",1643544273954,0.09423776,38120.0,38116.0,0.00059955]
["bitfinex","BTCUSD",1643544274158,0.01256428,38120.0,38116.0,0.00059955]
["bitfinex","BTCUSD",1643544274854,0.01256428,38120.0,38115.0,0.089184]
["bitfinex","BTCUSD",1643544275054,0.1141,38126.0,38116.0,0.53914189]
["bitfinex","BTCUSD",1643544275256,0.09013409,38124.0,38116.0,0.53914189]
["bitfinex","BTCUSD",1643544275454,0.01325619,38127.0,38116.0,0.53914189]
["bitfinex","BTCUSD",1643544276156,0.01256531,38127.0,38116.0,0.53854234]
["bitfinex","BTCUSD",1643544276354,0.09091862,38123.0,38119.0,0.00060023]
["bitfinex","BTCUSD",1643544277207,0.09091862,38123.0,38116.0,0.32864827]
["bitfinex","BTCUSD",1643544277407,0.09091862,38123.0,38119.0,0.00060023]
["bitfinex","BTCUSD",1643544277708,0.089184,38122.0,38119.0,0.00060023]
["bitfinex","BTCUSD",1643544278310,0.09091862,38123.0,38119.0,0.00060023]
["bitfinex","BTCUSD",1643544278507,0.09091862,38123.0,38115.0,0.32864827]
["bitfinex","BTCUSD",1643544278708,0.09091862,38123.0,38119.0,0.00060023]
["bitfinex","BTCUSD",1643544279709,0.09091862,38123.0,38115.0,0.32864827]
["bitfinex","BTCUSD",1643544279710,0.00013625,38122.0,38115.0,0.32864827]
["bitfinex","BTCUSD",1643544279910,0.00013625,38122.0,38119.0,0.00060006]
["bitfinex","BTCUSD",1643544280953,0.00013625,38122.0,38119.0,0.32864827]
["bitfinex","BTCUSD",1643544281152,7.625e-05,38122.0,38120.0,0.34541457]
["bitfinex","BTCUSD",1643544281354,7.625e-05,38122.0,38121.0,0.24047529]
["bitfinex","BTCUSD",1643544281555,7.625e-05,38122.0,38121.0,0.32965929]
["bitfinex","BTCUSD",1643544284005,7.625e-05,38122.0,38121.0,0.089184]
["bitfinex","BTCUSD",1643544284206,7.625e-05,38122.0,38120.0,0.089184]
["bitfinex","BTCUSD",1643544284408,0.09800687,38126.0,38120.0,0.089184]
["bitfinex","BTCUSD",1643544284613,0.09800687,38126.0,38119.0,0.55147014]
["bitfinex","BTCUSD",1643544284806,0.09800687,38126.0,38119.0,0.55207024]
["bitfinex","BTCUSD",1643544285806,0.09800687,38126.0,38119.0,0.55147014]
["bitfinex","BTCUSD",1643544286007,0.09800687,38126.0,38119.0,0.55207024]
["bitfinex","BTCUSD",1643544286207,0.09800687,38126.0,38120.0,0.089184]
["bitfinex","BTCUSD",1643544286406,0.09800687,38126.0,38121.0,0.20704889]
["bitfinex","BTCUSD",1643544288354,0.00069123,38127.0,38122.0,0.089184]
["bitfinex","BTCUSD",1643544288553,0.00069123,38127.0,38121.0,0.20704889]
["bitfinex","BTCUSD",1643544289353,0.08373062,38128.0,38122.0,0.089184]
["bitfinex","BTCUSD",1643544289556,0.08373062,38128.0,38121.0,0.20704889]
["bitfinex","BTCUSD",1643544289757,0.00069123,38127.0,38121.0,0.21757454]
["bitfinex","BTCUSD",1643544290555,0.114,38132.0,38121.0,0.21757454]
["bitfinex","BTCUSD",1643544290755,0.114,38132.0,38130.0,0.29007625]
["bitfinex","BTCUSD",1643544290954,0.089184,38131.0,38130.0,0.29007625]
["bitfinex","BTCUSD",1643544291155,0.01299279,38136.0,38130.0,0.29007625]
["bitfinex","BTCUSD",1643544291353,0.0894788,38135.0,38130.0,0.29007625]
["bitfinex","BTCUSD",1643544291606,0.31581341,38134.0,38130.0,0.29007625]
["bitfinex","BTCUSD",1643544292206,0.31581341,38134.0,38120.0,0.32864827]
["bitfinex","BTCUSD",1643544292411,0.22662941,38134.0,38120.0,0.32864827]
["bitfinex","BTCUSD",1643544292607,0.40197644,38134.0,38127.0,0.02165486]
["bitfinex","BTCUSD",1643544292809,0.089184,38133.0,38120.0,0.32864827]
["bitfinex","BTCUSD",1643544293009,0.22332376,38132.0,38120.0,0.32864827]
["bitfinex","BTCUSD",1643544293211,0.00069196,38132.0,38125.0,0.31428482]
["bitfinex","BTCUSD",1643544294109,0.08765563,38126.0,38125.0,0.31428482]
["bitfinex","BTCUSD",1643544294310,0.08765563,38126.0,38120.0,0.32864827]
["bitfinex","BTCUSD",1643544294511,0.08765563,38126.0,38119.0,0.72794836]
["bitfinex","BTCUSD",1643544294708,0.08765563,38126.0,38119.0,0.32924836]
["bitfinex","BTCUSD",1643544295109,0.08765563,38126.0,38125.0,0.01849718]
["bitfinex","BTCUSD",1643544295355,0.08765563,38126.0,38119.0,0.2483989]
["bitfinex","BTCUSD",1643544295557,0.08765563,38126.0,38119.0,0.2486997]
["bitfinex","BTCUSD",1643544296553,0.08765563,38126.0,38119.0,0.2483989]
["bitfinex","BTCUSD",1643544296753,0.08765563,38126.0,38119.0,0.2486997]
["bitfinex","BTCUSD",1643544297155,0.08765563,38126.0,38119.0,0.26930806]
["bitfinex","BTCUSD",1643544297560,0.08765563,38126.0,38119.0,0.02090916]
["bitfinex","BTCUSD",1643544297561,0.29933089,38123.0,38119.0,0.02090916]
["bitfinex","BTCUSD",1643544297758,0.21950019,38122.0,38119.0,0.02060836]
["bitfinex","BTCUSD",1643544297959,0.23743001,38125.0,38119.0,0.00060009]
["bitfinex","BTCUSD",1643544298157,0.089184,38124.0,38119.0,0.00060009]
["bitfinex","BTCUSD",1643544298355,0.22258274,38125.0,38119.0,0.00060009]
["bitfinex","BTCUSD",1643544298558,0.22813219,38125.0,38119.0,0.00060009]
["bitfinex","BTCUSD",1643544298759,0.08765563,38126.0,38119.0,0.00060009]
["bitfinex","BTCUSD",1643544299002,0.08765563,38126.0,38116.0,0.32864827]
["bitfinex","BTCUSD",1643544299202,0.08765563,38126.0,38119.0,0.00033372]
["bitfinex","BTCUSD",1643544299503,0.55737346,38131.0,38119.0,0.00033372]
["bitfinex","BTCUSD",1643544299901,0.55737346,38131.0,38127.0,0.25125367]
["bitfinex","BTCUSD",1643544300108,0.089184,38130.0,38127.0,0.25125367]
["bitfinex","BTCUSD",1643544300302,0.21647618,38129.0,38127.0,0.25125367]
["bitfinex","BTCUSD",1643544300503,0.21647618,38129.0,38119.0,0.00033372]
["bitfinex","BTCUSD",1643544300504,0.089184,38128.0,38119.0,0.00033372]
["bitfinex","BTCUSD",1643544300804,0.0979649,38127.0,38119.0,0.00033372]
["bitfinex","BTCUSD",1643544301204,0.0979649,38127.0,38123.0,0.01996892]
["bitfinex","BTCUSD",1643544301805,0.30475342,38126.0,38123.0,0.01996892]
["bitfinex","BTCUSD",1643544302006,0.089184,38126.0,38120.0,0.26687875]
["bitfinex","BTCUSD",1643544302204,0.0979649,38127.0,38120.0,0.26687875]
["bitfinex","BTCUSD",1643544302853,0.09868673,38127.0,38120.0,0.26687875]
["bitfinex","BTCUSD",1643544303654,0.09868673,38127.0,38121.0,0.089184]
["bitfinex","BTCUSD",1643544303854,0.0979649,38127.0,38120.0,0.26687875]
["bitfinex","BTCUSD",1643544304053,0.09868673,38127.0,38120.0,0.26687875]
["bitfinex","BTCUSD",1643544304856,0.09868673,38127.0,38121.0,0.089184]
["bitfinex","BTCUSD",1643544305055,0.0979649,38127.0,38120.0,0.26687875]
["bitfinex","BTCUSD",1643544305258,0.09868673,38127.0,38120.0,0.28563837]
["bitfinex","BTCUSD",1643544305454,0.09868673,38127.0,38120.0,0.26687875]
["bitfinex","BTCUSD",1643544305656,0.00072183,38127.0,38120.0,0.26687875]
["bitfinex","BTCUSD",1643544306256,0.00026274,38131.0,38120.0,0.26687875]
["bitfinex","BTCUSD",1643544306498,0.00068513,38127.0,38120.0,0.26687875]
["bitfinex","BTCUSD",1643544306699,0.07423737,38127.0,38120.0,0.28780975]
["bitfinex","BTCUSD",1643544307298,0.00068513,38127.0,38120.0,0.28780975]
["bitfinex","BTCUSD",1643544307500,0.00026274,38131.0,38120.0,0.26687875]
["bitfinex","BTCUSD",1643544307700,0.00068513,38127.0,38120.0,0.26687875]
["bitfinex","BTCUSD",1643544308300,0.07540626,38126.0,38120.0,0.26687875]
["bitfinex","BTCUSD",1643544308700,0.07540626,38126.0,38120.0,0.28503395]
["bitfinex","BTCUSD",1643544309502,0.07540626,38126.0,38120.0,0.26687875]
["bitfinex","BTCUSD",1643544309906,0.07540626,38126.0,38117.0,0.32864827]
["bitfinex","BTCUSD",1643544310103,0.29351604,38126.0,38119.0,0.00060313]
["bitfinex","BTCUSD",1643544310357,0.07540626,38126.0,38119.0,0.00060313]
["bitfinex","BTCUSD",1643544310760,0.07540626,38126.0,38120.0,0.26833618]
["bitfinex","BTCUSD",1643544311456,0.07540626,38126.0,38119.0,0.00060313]
["bitfinex","BTCUSD",1643544311954,0.21764522,38125.0,38119.0,0.00060313]
["bitfinex","BTCUSD",1643544312657,0.07540626,38126.0,38119.0,0.00060313]
["bitfinex","BTCUSD",1643544313555,0.07540626,38126.0,38116.0,0.45364827]
["bitfinex","BTCUSD",1643544313756,0.07540626,38126.0,38119.0,0.00059941]
["bitfinex","BTCUSD",1643544314607,0.07540626,38126.0,38118.0,0.05]
["bitfinex","BTCUSD",1643544314806,0.07540626,38126.0,38119.0,0.00059941]
["bitfinex","BTCUSD",1643544315007,0.21575612,38125.0,38119.0,0.00059941]
["bitfinex","BTCUSD",1643544315209,0.07540626,38126.0,38119.0,0.00059941]
["bitfinex","BTCUSD",1643544316007,0.07540626,38126.0,38117.0,0.32864827]
["bitfinex","BTCUSD",1643544316207,0.07540626,38126.0,38119.0,0.00059941]
["bitfinex","BTCUSD",1643544317008,0.2168129,38125.0,38119.0,0.00059941]
["bitfinex","BTCUSD",1643544317210,0.089184,38124.0,38116.0,0.125]
["bitfinex","BTCUSD",1643544317412,0.22942374,38125.0,38119.0,0.00060025]
["bitfinex","BTCUSD",1643544317608,0.089184,38124.0,38119.0,0.00060025]
["bitfinex","BTCUSD",1643544317871,0.21708204,38123.0,38119.0,0.00060025]
["bitfinex","BTCUSD",1643544318073,0.22376657,38123.0,38119.0,0.00060025]
["bitfinex","BTCUSD",1643544318378,0.22376657,38123.0,38116.0,0.125]
["bitfinex","BTCUSD",1643544318379,0.089184,38122.0,38116.0,0.125]
["bitfinex","BTCUSD",1643544318673,0.21899891,38121.0,38119.0,0.00060025]
["bitfinex","BTCUSD",1643544318872,0.23252817,38123.0,38119.0,0.00060025]
["bitfinex","BTCUSD",1643544319073,0.089184,38122.0,38119.0,0.00060025]
["bitfinex","BTCUSD",1643544319271,0.21947725,38121.0,38119.0,0.00060025]
["bitfinex","BTCUSD",1643544319472,0.1844849,38120.0,38113.0,0.32864827]
["bitfinex","BTCUSD",1643544319673,0.0953009,38120.0,38119.0,0.00060026]
["bitfinex","BTCUSD",1643544320074,0.26307347,38127.0,38119.0,0.00060026]
["bitfinex","BTCUSD",1643544320273,0.00069191,38127.0,38119.0,0.00060026]
["bitfinex","BTCUSD",1643544320872,0.33200217,38129.0,38119.0,0.00060006]
["bitfinex","BTCUSD",1643544321078,0.08272347,38124.0,38119.0,0.00060006]
["bitfinex","BTCUSD",1643544321519,0.00069185,38127.0,38119.0,0.00060006]
["bitfinex","BTCUSD",1643544321917,0.33200217,38129.0,38115.0,0.32864827]
["bitfinex","BTCUSD",1643544322118,0.24005032,38126.0,38119.0,0.00060006]
["bitfinex","BTCUSD",1643544322318,0.22239723,38125.0,38119.0,0.00060006]
["bitfinex","BTCUSD",1643544322920,0.09266236,38122.0,38119.0,0.00060006]
["bitfinex","BTCUSD",1643544323117,0.09266236,38122.0,38115.0,0.34829364]
["bitfinex","BTCUSD",1643544323118,0.09266236,38122.0,38115.0,0.32864827]
["bitfinex","BTCUSD",1643544323319,0.09266236,38122.0,38119.0,0.00060006]
["bitfinex","BTCUSD",1643544324421,0.2379667,38128.0,38116.0,0.089184]
["bitfinex","BTCUSD",1643544324621,0.2379667,38128.0,38119.0,0.00060011]
["bitfinex","BTCUSD",1643544324822,0.00069184,38127.0,38119.0,0.00060011]
["bitfinex","BTCUSD",1643544325657,0.00069184,38127.0,38116.0,0.3287081]
["bitfinex","BTCUSD",1643544325658,0.08523623,38121.0,38116.0,0.3287081]
["bitfinex","BTCUSD",1643544325859,0.08523623,38121.0,38119.0,0.0006001]
["bitfinex","BTCUSD",1643544326259,0.08023623,38121.0,38119.0,0.0006001]
["bitfinex","BTCUSD",1643544326860,0.08023623,38121.0,38114.0,0.34816726]
["bitfinex","BTCUSD",1643544327258,0.08023623,38121.0,38118.0,0.00060012]
["bitfinex","BTCUSD",1643544327962,0.22211458,38120.0,38118.0,0.00060012]
["bitfinex","BTCUSD",1643544328161,0.22211458,38120.0,38111.0,0.50119278]
["bitfinex","BTCUSD",1643544328162,0.089184,38119.0,38112.0,0.3287081]
["bitfinex","BTCUSD",1643544328360,0.089184,38119.0,38111.0,0.4464081]
["bitfinex","BTCUSD",1643544328361,0.27038324,38118.0,38111.0,0.4464081]
["bitfinex","BTCUSD",1643544328562,0.27038324,38118.0,38111.0,0.1177]
["bitfinex","BTCUSD",1643544328762,0.09452466,38114.0,38113.0,0.02014013]
["bitfinex","BTCUSD",1643544329014,0.09452466,38114.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544329413,0.09452466,38114.0,38112.0,0.00060021]
["bitfinex","BTCUSD",1643544330516,0.09452466,38114.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544330715,0.09452466,38114.0,38111.0,1.75910001]
["bitfinex","BTCUSD",1643544330913,0.09452466,38114.0,38112.0,0.089184]
["bitfinex","BTCUSD",1643544331519,0.09452466,38114.0,38111.0,1.75910001]
["bitfinex","BTCUSD",1643544331717,0.09452466,38114.0,38112.0,0.089184]
["bitfinex","BTCUSD",1643544332516,0.2501281,38120.0,38112.0,0.089184]
["bitfinex","BTCUSD",1643544332952,0.26614801,38123.0,38112.0,0.089184]
["bitfinex","BTCUSD",1643544333257,0.26614801,38123.0,38114.0,0.00060017]
["bitfinex","BTCUSD",1643544333258,1.65814801,38123.0,38114.0,0.00060017]
["bitfinex","BTCUSD",1643544333451,0.0790613,38121.0,38114.0,0.00060017]
["bitfinex","BTCUSD",1643544333653,0.24290475,38120.0,38114.0,0.00060017]
["bitfinex","BTCUSD",1643544334054,0.24290475,38120.0,38111.0,1.75849979]
["bitfinex","BTCUSD",1643544334251,0.24290475,38120.0,38115.0,0.00060016]
["bitfinex","BTCUSD",1643544334453,0.089184,38119.0,38115.0,0.00060016]
["bitfinex","BTCUSD",1643544334652,0.23188796,38118.0,38115.0,0.00060016]
["bitfinex","BTCUSD",1643544335152,0.089184,38117.0,38115.0,0.00060016]
["bitfinex","BTCUSD",1643544335352,0.089184,38117.0,38111.0,1.75849979]
["bitfinex","BTCUSD",1643544335551,0.23188796,38118.0,38115.0,0.00030008]
["bitfinex","BTCUSD",1643544335751,0.09871738,38117.0,38115.0,0.00030008]
["bitfinex","BTCUSD",1643544336152,0.31251655,38116.0,38115.0,0.00030008]
["bitfinex","BTCUSD",1643544336606,0.31251655,38116.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544336803,0.22333255,38116.0,38114.0,0.00060018]
["bitfinex","BTCUSD",1643544337006,0.27406441,38117.0,38114.0,0.00060018]
["bitfinex","BTCUSD",1643544337403,0.09871738,38117.0,38114.0,0.00060018]
["bitfinex","BTCUSD",1643544337803,0.09871738,38117.0,38111.0,0.089184]
["bitfinex","BTCUSD",1643544338003,0.09871738,38117.0,38114.0,0.00060018]
["bitfinex","BTCUSD",1643544339005,0.09871738,38117.0,38110.0,2.18523463]
["bitfinex","BTCUSD",1643544339208,0.09871738,38117.0,38114.0,0.00060018]
["bitfinex","BTCUSD",1643544341266,0.09871738,38117.0,38110.0,2.18523463]
["bitfinex","BTCUSD",1643544341665,0.09871738,38117.0,38114.0,0.00030009]
["bitfinex","BTCUSD",1643544341869,0.21866166,38116.0,38114.0,0.00030009]
["bitfinex","BTCUSD",1643544342267,0.089184,38115.0,38114.0,0.00030009]
["bitfinex","BTCUSD",1643544342468,0.32145752,38115.0,38114.0,0.00030009]
["bitfinex","BTCUSD",1643544342667,0.49680455,38115.0,38113.0,0.00030009]
["bitfinex","BTCUSD",1643544342866,0.089184,38115.0,38113.0,0.00030009]
["bitfinex","BTCUSD",1643544343467,0.21724841,38114.0,38113.0,0.00030009]
["bitfinex","BTCUSD",1643544343668,0.21724841,38114.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544343669,0.30643241,38114.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544343868,0.22081336,38115.0,38112.0,0.0003001]
["bitfinex","BTCUSD",1643544344113,0.39027965,38116.0,38112.0,0.0003001]
["bitfinex","BTCUSD",1643544344312,0.21619167,38116.0,38112.0,0.0003001]
["bitfinex","BTCUSD",1643544344518,0.09871738,38117.0,38112.0,0.0003001]
["bitfinex","BTCUSD",1643544344917,0.09871738,38117.0,38110.0,0.090184]
["bitfinex","BTCUSD",1643544345117,0.09871738,38117.0,38113.0,0.0006002]
["bitfinex","BTCUSD",1643544346119,0.09871738,38117.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544346321,0.09871738,38117.0,38113.0,0.00066771]
["bitfinex","BTCUSD",1643544347323,0.09871738,38117.0,38110.0,0.090184]
["bitfinex","BTCUSD",1643544347622,0.09871738,38117.0,38113.0,0.00066771]
["bitfinex","BTCUSD",1643544347862,0.22389354,38116.0,38113.0,0.00066771]
["bitfinex","BTCUSD",1643544348065,0.22391005,38116.0,38113.0,0.00066771]
["bitfinex","BTCUSD",1643544348262,0.22382667,38116.0,38113.0,0.00066771]
["bitfinex","BTCUSD",1643544348662,1.61582667,38116.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544348860,0.089184,38115.0,38113.0,0.00066772]
["bitfinex","BTCUSD",1643544349060,0.22661672,38114.0,38113.0,0.00066772]
["bitfinex","BTCUSD",1643544349260,0.17534703,38115.0,38113.0,0.00066772]
["bitfinex","BTCUSD",1643544349461,0.30606192,38114.0,38113.0,0.00066772]
["bitfinex","BTCUSD",1643544349863,0.32277762,38114.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544350064,0.32277762,38114.0,38112.0,0.00058502]
["bitfinex","BTCUSD",1643544350065,0.089184,38114.0,38112.0,0.00058502]
["bitfinex","BTCUSD",1643544351065,0.09871738,38117.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544351265,0.5,38116.0,38111.0,0.00058503]
["bitfinex","BTCUSD",1643544352325,0.5,38116.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544352521,0.5,38116.0,38112.0,0.00058502]
["bitfinex","BTCUSD",1643544352522,0.71609165,38116.0,38112.0,0.00058502]
["bitfinex","BTCUSD",1643544353324,2.10809165,38116.0,38112.0,0.00058502]
["bitfinex","BTCUSD",1643544353525,2.10809165,38116.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544353526,0.089184,38115.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544353724,0.089184,38115.0,38112.0,0.00060362]
["bitfinex","BTCUSD",1643544353725,0.24336882,38114.0,38112.0,0.00060362]
["bitfinex","BTCUSD",1643544353926,0.089184,38113.0,38112.0,0.00060362]
["bitfinex","BTCUSD",1643544354125,0.32003213,38113.0,38112.0,0.00060362]
["bitfinex","BTCUSD",1643544354324,0.49537916,38113.0,38112.0,0.00060362]
["bitfinex","BTCUSD",1643544354726,0.49537916,38113.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544354929,0.49537916,38113.0,38111.0,0.00060365]
["bitfinex","BTCUSD",1643544355126,0.22228104,38112.0,38111.0,0.00060365]
["bitfinex","BTCUSD",1643544355357,0.31146504,38112.0,38111.0,0.00060365]
["bitfinex","BTCUSD",1643544355659,0.22228104,38112.0,38111.0,0.00060365]
["bitfinex","BTCUSD",1643544355862,0.22228104,38112.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544356062,0.17534703,38113.0,38110.0,0.00160366]
["bitfinex","BTCUSD",1643544356460,0.06562825,38114.0,38110.0,0.00160366]
["bitfinex","BTCUSD",1643544356659,0.21566513,38113.0,38110.0,0.00160366]
["bitfinex","BTCUSD",1643544356860,0.06562825,38114.0,38110.0,0.00160366]
["bitfinex","BTCUSD",1643544357061,0.06562825,38114.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544357264,0.2175887,38113.0,38110.0,0.00159947]
["bitfinex","BTCUSD",1643544357466,1.6095887,38113.0,38110.0,0.00159947]
["bitfinex","BTCUSD",1643544357659,1.78493573,38113.0,38110.0,0.00159947]
["bitfinex","BTCUSD",1643544357861,0.17534703,38112.0,38110.0,0.00159947]
["bitfinex","BTCUSD",1643544358061,1.72307213,38111.0,38110.0,0.00159947]
["bitfinex","BTCUSD",1643544358263,1.72307213,38111.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544358466,1.89841916,38111.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544358862,0.26453103,38111.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544359110,0.089184,38111.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544359312,0.31680855,38111.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544359811,0.98636618,38111.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544360212,0.76453103,38111.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544360415,0.89659627,38111.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544360613,2.15653103,38111.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544360813,0.76453103,38111.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544361216,0.589184,38111.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544361817,0.17534703,38114.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544362216,0.23384596,38119.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544362620,0.23384596,38119.0,38115.0,0.28725337]
["bitfinex","BTCUSD",1643544362863,0.09984287,38116.0,38115.0,0.28725337]
["bitfinex","BTCUSD",1643544363264,0.09984287,38116.0,38115.0,0.37643737]
["bitfinex","BTCUSD",1643544364367,0.09984287,38116.0,38115.0,0.28725337]
["bitfinex","BTCUSD",1643544365069,0.09984287,38116.0,38114.0,0.00060014]
["bitfinex","BTCUSD",1643544365664,0.09984287,38116.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544365866,0.09984287,38116.0,38113.0,0.00060015]
["bitfinex","BTCUSD",1643544366065,0.09984287,38116.0,38114.0,0.22981457]
["bitfinex","BTCUSD",1643544366265,0.09984287,38116.0,38115.0,0.089184]
["bitfinex","BTCUSD",1643544366908,0.09984287,38116.0,38114.0,0.22981457]
["bitfinex","BTCUSD",1643544367112,0.09984287,38116.0,38114.0,0.23041471]
["bitfinex","BTCUSD",1643544367512,0.22410768,38122.0,38114.0,0.23041471]
["bitfinex","BTCUSD",1643544368215,0.22410768,38122.0,38114.0,0.22981457]
["bitfinex","BTCUSD",1643544368412,0.22410768,38122.0,38116.0,0.00060015]
["bitfinex","BTCUSD",1643544368413,0.00026274,38120.0,38116.0,0.00060015]
["bitfinex","BTCUSD",1643544369314,0.09304382,38119.0,38114.0,0.22981457]
["bitfinex","BTCUSD",1643544369513,0.09304382,38119.0,38116.0,0.00060015]
["bitfinex","BTCUSD",1643544369715,0.089184,38118.0,38116.0,0.00060015]
["bitfinex","BTCUSD",1643544370457,0.089184,38118.0,38114.0,0.22981457]
["bitfinex","BTCUSD",1643544370655,0.09304382,38119.0,38115.0,0.00060017]
["bitfinex","BTCUSD",1643544371256,0.30467798,38118.0,38115.0,0.00060017]
["bitfinex","BTCUSD",1643544371757,0.089184,38118.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544371956,0.089184,38118.0,38115.0,0.00060016]
["bitfinex","BTCUSD",1643544372257,0.139184,38118.0,38115.0,0.00060016]
["bitfinex","BTCUSD",1643544372458,0.21747821,38117.0,38115.0,0.00060016]
["bitfinex","BTCUSD",1643544372658,0.089184,38116.0,38115.0,0.00060016]
["bitfinex","BTCUSD",1643544372856,0.089184,38116.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544372857,0.33768924,38116.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544373060,0.48768924,38116.0,38114.0,0.00060017]
["bitfinex","BTCUSD",1643544373257,0.21637609,38115.0,38114.0,0.00060017]
["bitfinex","BTCUSD",1643544373458,0.30556009,38115.0,38114.0,0.00060017]
["bitfinex","BTCUSD",1643544373856,0.089184,38115.0,38114.0,0.00060017]
["bitfinex","BTCUSD",1643544374107,0.089184,38115.0,38110.0,0.02032347]
["bitfinex","BTCUSD",1643544374309,0.05,38116.0,38113.0,0.00060019]
["bitfinex","BTCUSD",1643544374509,1.76295274,38115.0,38113.0,0.00060019]
["bitfinex","BTCUSD",1643544374710,0.23619226,38114.0,38113.0,0.00060019]
["bitfinex","BTCUSD",1643544374910,1.99279053,38114.0,38113.0,0.00060019]
["bitfinex","BTCUSD",1643544375109,1.99279053,38114.0,38113.0,0.00052439]
["bitfinex","BTCUSD",1643544375308,1.99279053,38114.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544375509,1.83238627,38113.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544375713,1.63627045,38112.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544375909,0.33147525,38111.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544376111,0.50688952,38111.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544376610,0.33147525,38111.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544377010,0.089184,38111.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544377212,0.13497526,38113.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544377858,0.089184,38112.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544378457,0.08497526,38113.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544379259,0.089184,38112.0,38110.0,0.00173492]
["bitfinex","BTCUSD",1643544379460,0.30572599,38112.0,38110.0,0.00173492]
["bitfinex","BTCUSD",1643544379661,0.089184,38112.0,38110.0,0.00173492]
["bitfinex","BTCUSD",1643544379861,0.30486257,38112.0,38110.0,0.00173492]
["bitfinex","BTCUSD",1643544380060,0.089184,38112.0,38110.0,0.00173492]
["bitfinex","BTCUSD",1643544380262,0.089184,38112.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544381510,0.30371311,38112.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544381912,0.089184,38112.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544382212,0.30345249,38112.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544382512,0.089184,38112.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544382911,0.08497526,38113.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544383113,0.089184,38112.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544385014,0.08497526,38113.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544385267,0.089184,38112.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544385864,0.30895633,38112.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544386064,0.22075706,38111.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544386260,0.32293385,38111.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544386658,0.089184,38111.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544387058,0.30410815,38111.0,38110.0,0.001]
["bitfinex","BTCUSD",1643544387259,0.089184,38110.0,38109.0,0.00155599]
["bitfinex","BTCUSD",1643544387458,0.089184,38110.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544387659,0.31404212,38110.0,38109.0,0.001556]
["bitfinex","BTCUSD",1643544387961,1.70604212,38110.0,38109.0,0.001556]
["bitfinex","BTCUSD",1643544388358,1.88145639,38110.0,38109.0,0.001556]
["bitfinex","BTCUSD",1643544388558,1.88145639,38110.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544388762,0.48945639,38110.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544389209,0.32703491,38110.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544389506,0.31653194,38110.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544389707,0.01299279,38110.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544390107,1.40499279,38110.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544390308,1.49417679,38110.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544390508,1.66959106,38110.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544392511,0.27759106,38110.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544392770,0.18840706,38110.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544392966,0.10217679,38110.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544393366,0.32115593,38110.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544393766,0.4965702,38110.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544394168,1.8885702,38110.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544394566,0.4965702,38110.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544394967,1.71315593,38110.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544395168,1.71282712,38110.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544395367,0.27726225,38110.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544395568,0.18807825,38110.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544395771,0.08497526,38113.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544395971,0.089184,38112.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544396369,0.08497526,38113.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544396808,0.21613106,38112.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544397007,0.089184,38111.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544397208,0.089184,38112.0,38109.0,0.00139063]
["bitfinex","BTCUSD",1643544398212,0.089184,38112.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544398511,0.089184,38112.0,38109.0,0.00139064]
["bitfinex","BTCUSD",1643544398912,0.08497526,38113.0,38109.0,0.00139064]
["bitfinex","BTCUSD",1643544399512,0.08497526,38113.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544399711,0.08497526,38113.0,38109.0,0.00142784]
["bitfinex","BTCUSD",1643544399912,0.089184,38112.0,38109.0,0.00142784]
["bitfinex","BTCUSD",1643544400381,1.481184,38112.0,38109.0,0.00142784]
["bitfinex","BTCUSD",1643544400581,1.481184,38112.0,38109.0,0.00082106]
["bitfinex","BTCUSD",1643544400881,1.481184,38112.0,38109.0,0.00142784]
["bitfinex","BTCUSD",1643544401080,1.40466398,38110.0,38109.0,0.00142784]
["bitfinex","BTCUSD",1643544401279,1.49384798,38110.0,38109.0,0.00142784]
["bitfinex","BTCUSD",1643544401481,1.66926225,38110.0,38109.0,0.00142784]
["bitfinex","BTCUSD",1643544401781,1.66926225,38110.0,38109.0,0.00099759]
["bitfinex","BTCUSD",1643544402178,0.27726225,38110.0,38109.0,0.00099759]
["bitfinex","BTCUSD",1643544402380,0.17541427,38110.0,38109.0,0.00099759]
["bitfinex","BTCUSD",1643544402581,0.08497526,38113.0,38109.0,0.00099759]
["bitfinex","BTCUSD",1643544402785,0.2175326,38112.0,38109.0,0.00099759]
["bitfinex","BTCUSD",1643544402979,0.08497526,38113.0,38109.0,0.00099759]
["bitfinex","BTCUSD",1643544403180,0.08497526,38113.0,38109.0,0.00159599]
["bitfinex","BTCUSD",1643544403381,1.61950199,38112.0,38109.0,0.00159599]
["bitfinex","BTCUSD",1643544403583,0.089184,38111.0,38109.0,0.00159599]
["bitfinex","BTCUSD",1643544403782,1.392,38110.0,38109.0,0.00159599]
["bitfinex","BTCUSD",1643544404006,0.089184,38110.0,38109.0,0.00159599]
["bitfinex","BTCUSD",1643544404208,0.089184,38110.0,38109.0,0.00099759]
["bitfinex","BTCUSD",1643544404209,0.39313875,38110.0,38109.0,0.00099759]
["bitfinex","BTCUSD",1643544404411,0.01266398,38110.0,38109.0,0.00099759]
["bitfinex","BTCUSD",1643544404606,1.49384798,38110.0,38109.0,0.00099759]
["bitfinex","BTCUSD",1643544404809,1.66926225,38110.0,38109.0,0.00099759]
["bitfinex","BTCUSD",1643544406207,1.76926225,38110.0,38109.0,0.00099759]
["bitfinex","BTCUSD",1643544406408,1.66926225,38110.0,38109.0,0.00099759]
["bitfinex","BTCUSD",1643544406609,1.65659827,38110.0,38109.0,0.00099759]
["bitfinex","BTCUSD",1643544406810,1.66926225,38110.0,38109.0,0.00099759]
["bitfinex","BTCUSD",1643544407013,1.76926225,38110.0,38109.0,0.00099759]
["bitfinex","BTCUSD",1643544408361,1.78680225,38110.0,38109.0,0.00099759]
["bitfinex","BTCUSD",1643544409462,0.27726225,38110.0,38109.0,0.00099759]
["bitfinex","BTCUSD",1643544409863,0.089184,38110.0,38109.0,0.00099759]
["bitfinex","BTCUSD",1643544410263,0.27726225,38110.0,38109.0,0.00099759]
["bitfinex","BTCUSD",1643544410461,1.66926225,38110.0,38109.0,0.00099759]
["bitfinex","BTCUSD",1643544413417,1.78680225,38110.0,38109.0,0.00099759]
["bitfinex","BTCUSD",1643544414215,0.75,38109.0,38107.0,0.001]
["bitfinex","BTCUSD",1643544414418,1.75991777,38108.0,38107.0,0.001]
["bitfinex","BTCUSD",1643544414820,2.03533204,38108.0,38107.0,0.001]
["bitfinex","BTCUSD",1643544415659,2.05287204,38108.0,38107.0,0.001]
["bitfinex","BTCUSD",1643544418558,0.75,38107.0,38104.0,0.0021]
["bitfinex","BTCUSD",1643544418760,1.392,38105.0,38104.0,0.0021]
["bitfinex","BTCUSD",1643544419031,1.581184,38105.0,38104.0,0.0021]
["bitfinex","BTCUSD",1643544419234,1.392,38103.0,38100.0,0.0011]
["bitfinex","BTCUSD",1643544419431,0.01266398,38101.0,38100.0,0.0011]
["bitfinex","BTCUSD",1643544419631,1.64969646,38101.0,38100.0,0.0011]
["bitfinex","BTCUSD",1643544419831,1.73888046,38101.0,38100.0,0.0011]
["bitfinex","BTCUSD",1643544420034,2.01429473,38101.0,38100.0,0.0011]
["bitfinex","BTCUSD",1643544420231,2.26674095,38101.0,38100.0,0.0011]
["bitfinex","BTCUSD",1643544420636,0.27726225,38101.0,38100.0,0.0011]
["bitfinex","BTCUSD",1643544421036,0.18807825,38101.0,38100.0,0.0011]
["bitfinex","BTCUSD",1643544421235,0.01266398,38101.0,38100.0,0.0011]
["bitfinex","BTCUSD",1643544421634,0.01266398,38103.0,38100.0,0.2785401]
["bitfinex","BTCUSD",1643544421837,0.01266398,38106.0,38101.0,0.089184]
["bitfinex","BTCUSD",1643544422034,0.01266398,38106.0,38100.0,0.2785401]
["bitfinex","BTCUSD",1643544422235,0.07842752,38102.0,38100.0,0.2785401]
["bitfinex","BTCUSD",1643544422637,0.07842752,38102.0,38101.0,0.00072842]
["bitfinex","BTCUSD",1643544423661,0.07842752,38102.0,38100.0,0.0011]
["bitfinex","BTCUSD",1643544423959,0.07842752,38102.0,38100.0,0.00146423]
["bitfinex","BTCUSD",1643544424761,0.07842752,38102.0,38100.0,0.0011]
["bitfinex","BTCUSD",1643544426364,0.07842752,38102.0,38096.0,0.27118132]
["bitfinex","BTCUSD",1643544427012,0.07842752,38102.0,38097.0,0.089184]
["bitfinex","BTCUSD",1643544428114,0.07842752,38102.0,38096.0,0.28954124]
["bitfinex","BTCUSD",1643544428913,0.07842752,38102.0,38097.0,0.089184]
["bitfinex","BTCUSD",1643544429214,0.07842752,38102.0,38096.0,0.28954124]
["bitfinex","BTCUSD",1643544429412,0.07842752,38102.0,38096.0,0.31053344]
["bitfinex","BTCUSD",1643544429814,0.07842752,38102.0,38099.0,0.3149935]
["bitfinex","BTCUSD",1643544430015,0.07842752,38102.0,38100.0,0.089184]
["bitfinex","BTCUSD",1643544430266,0.07842752,38102.0,38099.0,0.3149935]
["bitfinex","BTCUSD",1643544430957,0.07842752,38102.0,38100.0,0.089184]
["bitfinex","BTCUSD",1643544431158,0.59292581,38110.0,38100.0,0.089184]
["bitfinex","BTCUSD",1643544431159,0.55201427,38110.0,38100.0,0.089184]
["bitfinex","BTCUSD",1643544431360,0.00075482,38107.0,38099.0,0.3149935]
["bitfinex","BTCUSD",1643544432059,0.00075482,38107.0,38105.0,0.23827189]
["bitfinex","BTCUSD",1643544432259,0.01266398,38112.0,38105.0,0.23827189]
["bitfinex","BTCUSD",1643544432260,0.10257679,38106.0,38105.0,0.23827189]
["bitfinex","BTCUSD",1643544432659,0.00075485,38107.0,38105.0,0.23827189]
["bitfinex","BTCUSD",1643544433463,0.25012465,38112.0,38105.0,0.23827189]
["bitfinex","BTCUSD",1643544433663,0.00075486,38108.0,38105.0,0.23827189]
["bitfinex","BTCUSD",1643544433862,0.10132471,38107.0,38105.0,0.23827189]
["bitfinex","BTCUSD",1643544434308,0.00075486,38108.0,38105.0,0.23827189]
["bitfinex","BTCUSD",1643544434715,0.00026274,38113.0,38106.0,0.44698527]
["bitfinex","BTCUSD",1643544434910,0.00026274,38113.0,38106.0,0.35780127]
["bitfinex","BTCUSD",1643544435110,0.00075485,38108.0,38107.0,0.089184]
["bitfinex","BTCUSD",1643544435309,0.00050751,38108.0,38107.0,0.34768237]
["bitfinex","BTCUSD",1643544435912,0.07737834,38113.0,38107.0,0.34768237]
["bitfinex","BTCUSD",1643544436112,0.07737834,38113.0,38107.0,0.25849837]
["bitfinex","BTCUSD",1643544437112,0.07737834,38113.0,38109.0,2.73466241]
["bitfinex","BTCUSD",1643544437313,0.07737834,38113.0,38111.0,0.2414975]
["bitfinex","BTCUSD",1643544437513,0.07737834,38113.0,38112.0,0.089184]
["bitfinex","BTCUSD",1643544437771,0.07737834,38113.0,38111.0,0.2414975]
["bitfinex","BTCUSD",1643544440364,0.00026274,38113.0,38111.0,0.2414975]
["bitfinex","BTCUSD",1643544440767,0.00026274,38113.0,38104.0,0.22492612]
["bitfinex","BTCUSD",1643544440969,0.00026274,38113.0,38107.0,0.20597107]
["bitfinex","BTCUSD",1643544441164,0.00026274,38113.0,38104.0,0.22828159]
["bitfinex","BTCUSD",1643544441613,0.00026274,38113.0,38107.0,0.20856725]
["bitfinex","BTCUSD",1643544441912,0.00026274,38113.0,38109.0,0.29179062]
["bitfinex","BTCUSD",1643544442312,0.00075513,38112.0,38109.0,0.29179062]
["bitfinex","BTCUSD",1643544443115,0.00026274,38113.0,38109.0,0.29179062]
["bitfinex","BTCUSD",1643544443519,0.00075512,38112.0,38109.0,0.29179062]
["bitfinex","BTCUSD",1643544444318,0.00026274,38113.0,38109.0,0.29179062]
["bitfinex","BTCUSD",1643544444719,0.00075512,38112.0,38109.0,0.29179062]
["bitfinex","BTCUSD",1643544444920,0.00061512,38112.0,38109.0,0.29179062]
["bitfinex","BTCUSD",1643544445119,0.00061512,38112.0,38104.0,0.23275203]
["bitfinex","BTCUSD",1643544445369,0.00061512,38112.0,38108.0,0.02035683]
["bitfinex","BTCUSD",1643544445569,0.00026274,38113.0,38108.0,0.02035683]
["bitfinex","BTCUSD",1643544445767,0.00026274,38113.0,38102.0,0.24888892]
["bitfinex","BTCUSD",1643544445967,0.00026274,38113.0,38107.0,0.20544582]
["bitfinex","BTCUSD",1643544446171,0.00026274,38113.0,38108.0,0.23161062]
["bitfinex","BTCUSD",1643544447470,0.00026274,38113.0,38108.0,0.25120261]
["bitfinex","BTCUSD",1643544447869,0.00026274,38113.0,38108.0,0.23161062]
["bitfinex","BTCUSD",1643544448068,0.00026274,38113.0,38109.0,0.21280399]
["bitfinex","BTCUSD",1643544448268,0.00026274,38113.0,38108.0,0.23161062]
["bitfinex","BTCUSD",1643544448468,0.00026274,38113.0,38109.0,0.20964847]
["bitfinex","BTCUSD",1643544449112,0.00026274,38113.0,38108.0,0.23161062]
["bitfinex","BTCUSD",1643544449711,0.00026274,38113.0,38109.0,0.20782455]
["bitfinex","BTCUSD",1643544450313,0.00026274,38113.0,38108.0,0.25002671]
["bitfinex","BTCUSD",1643544450914,0.00026274,38113.0,38109.0,0.20528985]
["bitfinex","BTCUSD",1643544451220,0.00026274,38113.0,38109.0,0.20951578]
["bitfinex","BTCUSD",1643544451416,0.00026274,38113.0,38108.0,0.25002671]
["bitfinex","BTCUSD",1643544452015,0.00026274,38113.0,38108.0,0.03905112]
["bitfinex","BTCUSD",1643544452217,0.00026274,38113.0,38103.0,0.26695099]
["bitfinex","BTCUSD",1643544453468,0.00026274,38113.0,38103.0,0.2849568]
["bitfinex","BTCUSD",1643544453669,0.07643488,38108.0,38103.0,0.2849568]
["bitfinex","BTCUSD",1643544453875,0.07643488,38108.0,38104.0,0.089184]
["bitfinex","BTCUSD",1643544454071,0.07643488,38108.0,38105.0,0.22204636]
["bitfinex","BTCUSD",1643544454371,0.07643488,38108.0,38103.0,0.21915969]
["bitfinex","BTCUSD",1643544455972,0.07643488,38108.0,38105.0,2.20132027]
["bitfinex","BTCUSD",1643544456172,0.07643488,38108.0,38106.0,0.089184]
["bitfinex","BTCUSD",1643544458018,0.07643488,38108.0,38106.0,0.29483657]
["bitfinex","BTCUSD",1643544458217,0.07643488,38108.0,38107.0,0.20885158]
["bitfinex","BTCUSD",1643544458419,0.07643488,38108.0,38107.0,0.29803558]
["bitfinex","BTCUSD",1643544458618,0.07643488,38108.0,38107.0,0.089184]
["bitfinex","BTCUSD",1643544458819,0.07643488,38108.0,38106.0,0.29611845]
["bitfinex","BTCUSD",1643544459023,0.07643488,38108.0,38107.0,0.21004133]
["bitfinex","BTCUSD",1643544459220,0.07643488,38108.0,38107.0,0.089184]
["bitfinex","BTCUSD",1643544459419,0.07643488,38108.0,38106.0,0.089184]
["bitfinex","BTCUSD",1643544459821,0.07643488,38108.0,38105.0,2.20132027]
["bitfinex","BTCUSD",1643544460273,0.07643488,38108.0,38106.0,0.089184]
["bitfinex","BTCUSD",1643544460667,0.00026274,38113.0,38107.0,0.5422518]
["bitfinex","BTCUSD",1643544460868,0.00026274,38113.0,38107.0,0.3092494]
["bitfinex","BTCUSD",1643544461670,0.0793772,38112.0,38107.0,0.3092494]
["bitfinex","BTCUSD",1643544462069,0.0793772,38112.0,38108.0,0.089184]
["bitfinex","BTCUSD",1643544462669,0.0793772,38112.0,38107.0,0.3092494]
["bitfinex","BTCUSD",1643544463669,0.0793772,38112.0,38108.0,0.20872008]
["bitfinex","BTCUSD",1643544464111,0.0793772,38112.0,38107.0,0.3092494]
["bitfinex","BTCUSD",1643544464612,0.0793772,38112.0,38108.0,0.20707099]
["bitfinex","BTCUSD",1643544464812,0.0793772,38112.0,38109.0,0.089184]
["bitfinex","BTCUSD",1643544465011,0.0793772,38112.0,38107.0,0.3092494]
["bitfinex","BTCUSD",1643544465912,0.0793772,38112.0,38108.0,0.20637672]
["bitfinex","BTCUSD",1643544466112,0.0793772,38112.0,38108.0,0.21436914]
["bitfinex","BTCUSD",1643544466513,0.0793772,38112.0,38107.0,0.3092494]
["bitfinex","BTCUSD",1643544467113,0.0793772,38112.0,38108.0,0.20618564]
["bitfinex","BTCUSD",1643544467515,0.0793772,38112.0,38107.0,0.3092494]
["bitfinex","BTCUSD",1643544467772,0.0793772,38112.0,38108.0,0.20698503]
["bitfinex","BTCUSD",1643544469970,0.0793772,38112.0,38107.0,0.3092494]
["bitfinex","BTCUSD",1643544470171,0.0793772,38112.0,38108.0,0.207657]
["bitfinex","BTCUSD",1643544471171,0.0793772,38112.0,38108.0,0.21177087]
["bitfinex","BTCUSD",1643544471372,0.0793772,38112.0,38109.0,0.089184]
["bitfinex","BTCUSD",1643544471611,0.0793772,38112.0,38107.0,0.3092494]
["bitfinex","BTCUSD",1643544471811,0.0793772,38112.0,38108.0,0.20844351]
["bitfinex","BTCUSD",1643544472010,0.0793772,38112.0,38108.0,0.2081363]
["bitfinex","BTCUSD",1643544472220,0.0793772,38112.0,38107.0,0.3092494]
["bitfinex","BTCUSD",1643544473413,0.00026274,38113.0,38107.0,0.3092494]
["bitfinex","BTCUSD",1643544473613,0.00026274,38113.0,38108.0,0.21267164]
["bitfinex","BTCUSD",1643544474014,0.00026274,38113.0,38107.0,0.3092494]
["bitfinex","BTCUSD",1643544475276,0.07610365,38111.0,38106.0,0.32745804]
["bitfinex","BTCUSD",1643544475470,0.07610365,38111.0,38105.0,2.20132027]
["bitfinex","BTCUSD",1643544475667,0.07610365,38111.0,38107.0,0.02013675]
["bitfinex","BTCUSD",1643544475867,0.07610365,38111.0,38105.0,2.20132027]
["bitfinex","BTCUSD",1643544476068,0.07610365,38111.0,38106.0,0.21006215]
["bitfinex","BTCUSD",1643544476268,0.07610365,38111.0,38105.0,2.20132027]
["bitfinex","BTCUSD",1643544477371,0.07610365,38111.0,38103.0,0.3288397]
["bitfinex","BTCUSD",1643544477575,0.089184,38110.0,38102.0,0.3294347]
["bitfinex","BTCUSD",1643544477775,0.07610365,38111.0,38102.0,0.3294347]
["bitfinex","BTCUSD",1643544477970,0.07610365,38111.0,38103.0,0.53891346]
["bitfinex","BTCUSD",1643544478170,0.07610365,38111.0,38105.0,0.0198289]
["bitfinex","BTCUSD",1643544478370,0.089184,38110.0,38105.0,0.23058041]
["bitfinex","BTCUSD",1643544478570,0.07610365,38111.0,38105.0,0.23058041]
["bitfinex","BTCUSD",1643544479015,0.00026274,38113.0,38105.0,0.23058041]
["bitfinex","BTCUSD",1643544479917,0.00026274,38113.0,38105.0,0.21075151]
["bitfinex","BTCUSD",1643544480120,0.00026274,38113.0,38106.0,0.089184]
["bitfinex","BTCUSD",1643544480520,0.00026274,38113.0,38105.0,0.21075151]
["bitfinex","BTCUSD",1643544480719,0.07407116,38110.0,38105.0,0.21075151]
["bitfinex","BTCUSD",1643544480916,0.07407116,38110.0,38104.0,0.40092957]
["bitfinex","BTCUSD",1643544481116,0.089184,38109.0,38104.0,0.28332957]
["bitfinex","BTCUSD",1643544481317,0.07407116,38110.0,38104.0,0.28332957]
["bitfinex","BTCUSD",1643544481816,0.07407116,38110.0,38104.0,0.51083593]
["bitfinex","BTCUSD",1643544482016,0.07407116,38110.0,38105.0,2.46550489]
["bitfinex","BTCUSD",1643544483069,0.07407116,38110.0,38106.0,0.20842881]
["bitfinex","BTCUSD",1643544483369,0.07407116,38110.0,38106.0,0.29761281]
["bitfinex","BTCUSD",1643544483766,0.00026274,38113.0,38106.0,0.29761281]
["bitfinex","BTCUSD",1643544483967,0.00026274,38113.0,38106.0,0.089184]
["bitfinex","BTCUSD",1643544484166,0.00026274,38113.0,38105.0,2.46550489]
["bitfinex","BTCUSD",1643544484866,0.00026274,38113.0,38104.0,0.61216927]
["bitfinex","BTCUSD",1643544485666,0.00026274,38113.0,38104.0,0.30141921]
["bitfinex","BTCUSD",1643544485967,0.08179292,38108.0,38103.0,0.65482742]
["bitfinex","BTCUSD",1643544486166,0.08179292,38108.0,38103.0,0.53812742]
["bitfinex","BTCUSD",1643544487017,0.08179292,38108.0,38104.0,2.68331988]
["bitfinex","BTCUSD",1643544487219,0.08179292,38108.0,38105.0,0.089213]
["bitfinex","BTCUSD",1643544487421,0.08179292,38108.0,38104.0,2.68331988]
["bitfinex","BTCUSD",1643544487719,0.08179292,38108.0,38103.0,0.3288397]
["bitfinex","BTCUSD",1643544490477,0.08179292,38108.0,38102.0,0.3294344]
["bitfinex","BTCUSD",1643544491176,0.08179292,38108.0,38103.0,2.41673762]
["bitfinex","BTCUSD",1643544491378,0.08179292,38108.0,38104.0,0.089213]
["bitfinex","BTCUSD",1643544492280,0.08179292,38108.0,38102.0,0.34879513]
["bitfinex","BTCUSD",1643544492479,0.08179292,38108.0,38102.0,0.01936073]
["bitfinex","BTCUSD",1643544492480,0.089213,38107.0,38102.0,0.01936073]
["bitfinex","BTCUSD",1643544492680,0.089213,38107.0,38102.0,0.01995543]
["bitfinex","BTCUSD",1643544493082,0.3203515,38107.0,38102.0,0.01995543]
["bitfinex","BTCUSD",1643544493481,0.1,38104.0,38102.0,0.01995543]
["bitfinex","BTCUSD",1643544493686,2.04985449,38103.0,38102.0,0.01936073]
["bitfinex","BTCUSD",1643544493880,2.09985449,38103.0,38102.0,0.01995543]
["bitfinex","BTCUSD",1643544494122,2.42526876,38103.0,38102.0,0.0005947]
["bitfinex","BTCUSD",1643544494522,2.44280876,38103.0,38102.0,0.0005947]
["bitfinex","BTCUSD",1643544494922,2.44280876,38103.0,38098.0,0.02183327]
["bitfinex","BTCUSD",1643544495123,0.080089,38101.0,38098.0,0.02183327]
["bitfinex","BTCUSD",1643544495324,1.71729646,38100.0,38098.0,0.02183327]
["bitfinex","BTCUSD",1643544495524,0.32529646,38100.0,38098.0,0.02183327]
["bitfinex","BTCUSD",1643544495725,0.18807825,38099.0,38098.0,0.02183327]
["bitfinex","BTCUSD",1643544495929,0.23360358,38100.0,38098.0,0.02183327]
["bitfinex","BTCUSD",1643544496226,0.089213,38099.0,38095.0,0.0034407]
["bitfinex","BTCUSD",1643544496426,0.080089,38101.0,38097.0,0.00059479]
["bitfinex","BTCUSD",1643544496625,1.392,38100.0,38097.0,0.00059479]
["bitfinex","BTCUSD",1643544497026,0.41266398,38098.0,38097.0,0.00059479]
["bitfinex","BTCUSD",1643544497225,0.10187698,38098.0,38097.0,0.00059479]
["bitfinex","BTCUSD",1643544497427,0.10187698,38098.0,38095.0,0.0034407]
["bitfinex","BTCUSD",1643544497626,0.01266398,38098.0,38096.0,0.00059481]
["bitfinex","BTCUSD",1643544497866,0.10187698,38098.0,38096.0,0.00059481]
["bitfinex","BTCUSD",1643544498473,0.10187698,38098.0,38095.0,0.0034407]
["bitfinex","BTCUSD",1643544498474,0.75,38096.0,38095.0,0.0012407]
["bitfinex","BTCUSD",1643544498670,2.281213,38096.0,38095.0,0.0012407]
["bitfinex","BTCUSD",1643544498870,1.85662727,38096.0,38095.0,0.00183552]
["bitfinex","BTCUSD",1643544499269,2.11099197,38096.0,38095.0,0.00183552]
["bitfinex","BTCUSD",1643544499471,2.14119595,38096.0,38095.0,0.00183552]
["bitfinex","BTCUSD",1643544500071,2.14119595,38096.0,38080.0,0.3288397]
["bitfinex","BTCUSD",1643544500276,2.14119595,38096.0,38078.0,0.38659278]
["bitfinex","BTCUSD",1643544500277,1.392,38094.0,38078.0,0.3319397]
["bitfinex","BTCUSD",1643544500471,0.43487938,38093.0,38078.0,0.3319397]
["bitfinex","BTCUSD",1643544500672,1.392,38092.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544500872,1.392,38090.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544501075,0.29307511,38089.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544501273,1.392,38088.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544501511,0.22003129,38087.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544501711,1.392,38088.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544501911,0.21641143,38087.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544502319,0.09637184,38082.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544502514,0.04877612,38082.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544503720,0.04877612,38082.0,38078.0,0.003826]
["bitfinex","BTCUSD",1643544504515,0.17551784,38086.0,38078.0,0.003826]
["bitfinex","BTCUSD",1643544504717,0.17551784,38086.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544504916,0.1174,38088.0,38078.0,0.003826]
["bitfinex","BTCUSD",1643544505572,0.08318654,38086.0,38078.0,0.003826]
["bitfinex","BTCUSD",1643544505971,0.08318654,38086.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544506172,0.08318654,38086.0,38080.0,0.00067358]
["bitfinex","BTCUSD",1643544506572,0.29901739,38086.0,38080.0,0.00067358]
["bitfinex","BTCUSD",1643544506872,0.47453785,38086.0,38080.0,0.00067358]
["bitfinex","BTCUSD",1643544507172,0.08318654,38086.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544507372,0.08318654,38086.0,38081.0,0.00067357]
["bitfinex","BTCUSD",1643544507574,0.089213,38085.0,38081.0,0.00067357]
["bitfinex","BTCUSD",1643544507772,1.392,38084.0,38081.0,0.00067357]
["bitfinex","BTCUSD",1643544507973,1.481213,38083.0,38081.0,0.00067357]
["bitfinex","BTCUSD",1643544508373,1.481213,38083.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544508574,1.481213,38083.0,38080.0,0.00057441]
["bitfinex","BTCUSD",1643544509413,0.21623848,38082.0,38080.0,0.00057441]
["bitfinex","BTCUSD",1643544509613,0.089213,38081.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544509812,1.392,38083.0,38080.0,0.00057442]
["bitfinex","BTCUSD",1643544510013,1.481213,38082.0,38080.0,0.00057442]
["bitfinex","BTCUSD",1643544510414,0.089213,38082.0,38080.0,0.00057442]
["bitfinex","BTCUSD",1643544510615,0.09585052,38086.0,38080.0,0.00057442]
["bitfinex","BTCUSD",1643544510813,0.09094778,38080.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544511015,0.09094778,38080.0,38079.0,0.00057442]
["bitfinex","BTCUSD",1643544511214,0.31047642,38088.0,38079.0,0.00057442]
["bitfinex","BTCUSD",1643544511414,0.29293642,38088.0,38079.0,0.00057442]
["bitfinex","BTCUSD",1643544511619,0.33289925,38088.0,38079.0,0.00057442]
["bitfinex","BTCUSD",1643544511813,0.1174,38088.0,38079.0,0.00057442]
["bitfinex","BTCUSD",1643544512014,0.33388926,38088.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544512319,0.08945961,38083.0,38082.0,0.0005967]
["bitfinex","BTCUSD",1643544513164,0.08945961,38083.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544513362,0.08945961,38083.0,38081.0,0.00059671]
["bitfinex","BTCUSD",1643544513965,0.35861501,38088.0,38081.0,0.00059671]
["bitfinex","BTCUSD",1643544514170,0.29293642,38088.0,38081.0,0.00059671]
["bitfinex","BTCUSD",1643544514365,0.33545317,38088.0,38081.0,0.00059671]
["bitfinex","BTCUSD",1643544514665,0.33545317,38088.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544514666,0.089213,38087.0,38083.0,0.00029834]
["bitfinex","BTCUSD",1643544515263,0.09696062,38084.0,38083.0,0.00029834]
["bitfinex","BTCUSD",1643544515666,0.09696062,38084.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544515967,0.09696062,38084.0,38082.0,0.00029584]
["bitfinex","BTCUSD",1643544516366,0.33384686,38088.0,38082.0,0.00029584]
["bitfinex","BTCUSD",1643544516615,0.089213,38087.0,38082.0,0.00029584]
["bitfinex","BTCUSD",1643544516819,0.089213,38087.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544517013,0.3323048,38088.0,38083.0,0.00059165]
["bitfinex","BTCUSD",1643544517215,0.089213,38087.0,38083.0,0.00059165]
["bitfinex","BTCUSD",1643544517514,0.15489291,38087.0,38083.0,0.00059165]
["bitfinex","BTCUSD",1643544517914,0.30919926,38086.0,38083.0,0.00059165]
["bitfinex","BTCUSD",1643544518115,0.089213,38085.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544518316,0.21339993,38084.0,38083.0,0.00059165]
["bitfinex","BTCUSD",1643544518518,1.69461293,38084.0,38083.0,0.00059165]
["bitfinex","BTCUSD",1643544518915,1.87014935,38084.0,38083.0,0.00059165]
["bitfinex","BTCUSD",1643544519319,0.47814935,38084.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544519515,1.481213,38083.0,38082.0,0.0002964]
["bitfinex","BTCUSD",1643544519718,0.089213,38083.0,38082.0,0.0002964]
["bitfinex","BTCUSD",1643544520017,0.17553642,38083.0,38082.0,0.0002964]
["bitfinex","BTCUSD",1643544520275,0.31246058,38083.0,38082.0,0.0002964]
["bitfinex","BTCUSD",1643544520471,0.31246058,38083.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544520472,0.089213,38083.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544520670,0.30603648,38083.0,38081.0,0.00029641]
["bitfinex","BTCUSD",1643544520970,0.089213,38082.0,38081.0,0.00029641]
["bitfinex","BTCUSD",1643544521169,0.21609062,38085.0,38081.0,0.00029641]
["bitfinex","BTCUSD",1643544521569,0.26609062,38085.0,38081.0,0.00029641]
["bitfinex","BTCUSD",1643544521769,0.08593692,38080.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544522771,0.0333676,38080.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544523270,0.089213,38079.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544523469,0.0333676,38080.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544523870,0.089213,38079.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544524120,0.27553642,38084.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544524319,0.17553642,38087.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544524719,0.511,38088.0,38078.0,0.092313]
["bitfinex","BTCUSD",1643544525119,0.511,38088.0,38078.0,0.31727858]
["bitfinex","BTCUSD",1643544525120,0.3936,38088.0,38078.0,0.31727858]
["bitfinex","BTCUSD",1643544525320,0.55573642,38092.0,38085.0,0.23857318]
["bitfinex","BTCUSD",1643544525321,0.27409538,38092.0,38085.0,0.23857318]
["bitfinex","BTCUSD",1643544525720,0.09855896,38092.0,38085.0,0.23857318]
["bitfinex","BTCUSD",1643544526321,0.09855896,38092.0,38081.0,0.00065925]
["bitfinex","BTCUSD",1643544526322,0.3054195,38091.0,38081.0,0.00065925]
["bitfinex","BTCUSD",1643544526524,0.3054195,38091.0,38079.0,0.1142]
["bitfinex","BTCUSD",1643544526525,0.31286006,38091.0,38079.0,0.1142]
["bitfinex","BTCUSD",1643544526823,0.00744056,38090.0,38087.0,0.00057753]
["bitfinex","BTCUSD",1643544527772,0.09435015,38086.0,38080.0,0.26991852]
["bitfinex","BTCUSD",1643544527963,0.09435015,38086.0,38082.0,0.02187914]
["bitfinex","BTCUSD",1643544528166,0.17553642,38090.0,38081.0,0.00231046]
["bitfinex","BTCUSD",1643544528564,0.21617766,38090.0,38081.0,0.00231046]
["bitfinex","BTCUSD",1643544528965,0.21617766,38090.0,38080.0,0.26991852]
["bitfinex","BTCUSD",1643544529165,0.06266398,38091.0,38084.0,0.00057758]
["bitfinex","BTCUSD",1643544529365,0.089213,38090.0,38084.0,0.00057758]
["bitfinex","BTCUSD",1643544529570,0.17553642,38092.0,38084.0,0.00057758]
["bitfinex","BTCUSD",1643544529965,1.67716649,38096.0,38084.0,0.00057758]
["bitfinex","BTCUSD",1643544530167,0.26474942,38095.0,38080.0,0.48236993]
["bitfinex","BTCUSD",1643544530368,0.07650753,38089.0,38086.0,0.00059879]
["bitfinex","BTCUSD",1643544530567,0.089213,38088.0,38086.0,0.00059879]
["bitfinex","BTCUSD",1643544530769,0.07650753,38089.0,38086.0,0.00059879]
["bitfinex","BTCUSD",1643544530966,0.089213,38088.0,38086.0,0.00059879]
["bitfinex","BTCUSD",1643544531167,0.17553642,38093.0,38086.0,0.30395057]
["bitfinex","BTCUSD",1643544531367,0.28516649,38096.0,38086.0,0.30335178]
["bitfinex","BTCUSD",1643544531368,0.089213,38092.0,38086.0,0.30335178]
["bitfinex","BTCUSD",1643544531617,0.089213,38094.0,38086.0,0.30335178]
["bitfinex","BTCUSD",1643544531818,0.26474942,38094.0,38086.0,0.30335178]
["bitfinex","BTCUSD",1643544532822,0.26474942,38094.0,38088.0,0.00059876]
["bitfinex","BTCUSD",1643544533824,0.26474942,38094.0,38086.0,0.30335178]
["bitfinex","BTCUSD",1643544534022,0.01266398,38097.0,38089.0,0.00059107]
["bitfinex","BTCUSD",1643544534223,0.089213,38097.0,38089.0,0.00059107]
["bitfinex","BTCUSD",1643544534523,0.46266398,38100.0,38089.0,0.00059107]
["bitfinex","BTCUSD",1643544534729,0.08990615,38093.0,38089.0,0.00059107]
["bitfinex","BTCUSD",1643544534925,0.08990615,38093.0,38086.0,0.30335178]
["bitfinex","BTCUSD",1643544535568,0.08990615,38093.0,38087.0,0.20866932]
["bitfinex","BTCUSD",1643544536371,0.08990615,38093.0,38088.0,0.00059109]
["bitfinex","BTCUSD",1643544537384,0.08990615,38093.0,38082.0,0.25197795]
["bitfinex","BTCUSD",1643544537572,0.08990615,38093.0,38089.0,0.00059576]
["bitfinex","BTCUSD",1643544537868,0.089213,38092.0,38089.0,0.00059576]
["bitfinex","BTCUSD",1643544538669,0.089213,38092.0,38082.0,0.25197795]
["bitfinex","BTCUSD",1643544538870,0.08990615,38093.0,38082.0,0.25197795]
["bitfinex","BTCUSD",1643544538871,0.08990615,38093.0,38089.0,0.00059576]
["bitfinex","BTCUSD",1643544539115,0.089213,38092.0,38089.0,0.00059576]
["bitfinex","BTCUSD",1643544539318,1.481213,38092.0,38089.0,0.00059576]
["bitfinex","BTCUSD",1643544539522,0.089213,38092.0,38089.0,0.00059576]
["bitfinex","BTCUSD",1643544539718,0.17553642,38091.0,38082.0,0.25197795]
["bitfinex","BTCUSD",1643544539923,0.08990615,38093.0,38089.0,0.00059576]
["bitfinex","BTCUSD",1643544540121,0.089213,38092.0,38089.0,0.00059576]
["bitfinex","BTCUSD",1643544540926,0.089213,38092.0,38082.0,0.5601457]
["bitfinex","BTCUSD",1643544541220,0.26544257,38093.0,38089.0,0.00059175]
["bitfinex","BTCUSD",1643544541421,0.089213,38092.0,38089.0,0.00059175]
["bitfinex","BTCUSD",1643544542220,0.089213,38092.0,38084.0,0.21177129]
["bitfinex","BTCUSD",1643544542425,0.08990615,38093.0,38089.0,0.00059175]
["bitfinex","BTCUSD",1643544542621,0.089213,38092.0,38089.0,0.00059175]
["bitfinex","BTCUSD",1643544543472,0.30650682,38091.0,38083.0,0.3288397]
["bitfinex","BTCUSD",1643544543669,0.089213,38090.0,38089.0,0.00059175]
["bitfinex","BTCUSD",1643544544269,0.26474942,38090.0,38089.0,0.00059175]
["bitfinex","BTCUSD",1643544544668,0.26474942,38090.0,38082.0,0.3288397]
["bitfinex","BTCUSD",1643544544870,0.09326487,38086.0,38082.0,0.33121075]
["bitfinex","BTCUSD",1643544545075,0.09326487,38086.0,38083.0,0.089213]
["bitfinex","BTCUSD",1643544545270,0.09326487,38086.0,38082.0,0.33121075]
["bitfinex","BTCUSD",1643544545469,0.09326487,38086.0,38083.0,0.089213]
["bitfinex","BTCUSD",1643544545869,0.09326487,38086.0,38083.0,0.2935191]
["bitfinex","BTCUSD",1643544546071,0.09326487,38086.0,38083.0,0.00059275]
["bitfinex","BTCUSD",1643544546717,0.09326487,38086.0,38083.0,0.08980575]
["bitfinex","BTCUSD",1643544547017,0.09326487,38086.0,38082.0,0.3288397]
["bitfinex","BTCUSD",1643544547218,0.0931521,38086.0,38083.0,0.08980575]
["bitfinex","BTCUSD",1643544547418,0.37681363,38095.0,38083.0,0.29376941]
["bitfinex","BTCUSD",1643544547621,1.481213,38094.0,38083.0,0.21086614]
["bitfinex","BTCUSD",1643544547817,1.481213,38094.0,38083.0,0.00059275]
["bitfinex","BTCUSD",1643544548020,0.17553642,38093.0,38083.0,0.00059275]
["bitfinex","BTCUSD",1643544548219,0.089213,38092.0,38082.0,0.3288397]
["bitfinex","BTCUSD",1643544548419,0.089213,38092.0,38087.0,0.00059249]
["bitfinex","BTCUSD",1643544548620,0.10319775,38088.0,38087.0,0.00059249]
["bitfinex","BTCUSD",1643544548821,0.19241075,38088.0,38087.0,0.00059249]
["bitfinex","BTCUSD",1643544549520,0.19241075,38088.0,38082.0,0.3288397]
["bitfinex","BTCUSD",1643544549820,0.10319775,38088.0,38086.0,0.0005925]
["bitfinex","BTCUSD",1643544550020,0.089213,38087.0,38086.0,0.0005925]
["bitfinex","BTCUSD",1643544550275,0.10319775,38088.0,38086.0,0.0005925]
["bitfinex","BTCUSD",1643544550468,0.089213,38087.0,38086.0,0.0005925]
["bitfinex","BTCUSD",1643544550667,0.089213,38087.0,38082.0,0.34990061]
["bitfinex","BTCUSD",1643544550866,0.10319775,38088.0,38085.0,0.00059251]
["bitfinex","BTCUSD",1643544551270,1.392,38086.0,38085.0,0.00059251]
["bitfinex","BTCUSD",1643544551469,1.481213,38086.0,38085.0,0.00059251]
["bitfinex","BTCUSD",1643544551674,1.7194134,38086.0,38085.0,0.00059251]
["bitfinex","BTCUSD",1643544551868,1.8194134,38086.0,38085.0,0.00059251]
["bitfinex","BTCUSD",1643544552068,1.8194134,38086.0,38080.0,0.01943705]
["bitfinex","BTCUSD",1643544552269,0.09396519,38082.0,38078.0,0.00547067]
["bitfinex","BTCUSD",1643544552470,0.089213,38081.0,38078.0,0.00547067]
["bitfinex","BTCUSD",1643544553170,0.089213,38081.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544553370,0.089213,38081.0,38078.0,0.00369267]
["bitfinex","BTCUSD",1643544554017,0.21241214,38080.0,38078.0,0.00369267]
["bitfinex","BTCUSD",1643544554215,0.089213,38079.0,38078.0,0.00369267]
["bitfinex","BTCUSD",1643544554416,0.089213,38079.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544557018,0.31278728,38079.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544558874,0.089213,38079.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544559071,0.2150662,38081.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544559474,0.089213,38080.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544560873,0.33004189,38080.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544561515,0.21324462,38079.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544561715,0.089213,38079.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544562015,0.30821253,38079.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544562416,1.70021253,38079.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544562818,1.98841293,38079.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544563120,1.87574895,38079.0,38078.0,0.0031]
["bitfinex","BTCUSD",1643544563426,1.87574895,38079.0,38077.0,0.00059268]
["bitfinex","BTCUSD",1643544563427,0.55,38078.0,38077.0,0.00059268]
["bitfinex","BTCUSD",1643544563622,1.04533311,38078.0,38077.0,0.00059268]
["bitfinex","BTCUSD",1643544563817,2.04532953,38078.0,38077.0,0.00059268]
["bitfinex","BTCUSD",1643544564020,2.04532953,38078.0,38076.0,0.003]
["bitfinex","BTCUSD",1643544564220,1.74197991,38077.0,38076.0,0.003]
["bitfinex","BTCUSD",1643544564418,1.74197991,38077.0,38076.0,0.00359269]
["bitfinex","BTCUSD",1643544564618,1.91751633,38077.0,38076.0,0.00359269]
["bitfinex","BTCUSD",1643544564819,1.93018031,38077.0,38076.0,0.00359269]
["bitfinex","BTCUSD",1643544565276,1.93018031,38077.0,38076.0,0.003]
["bitfinex","BTCUSD",1643544567175,2.03018031,38077.0,38076.0,0.003]
["bitfinex","BTCUSD",1643544567372,2.08018031,38077.0,38076.0,0.003]
["bitfinex","BTCUSD",1643544569421,1.91751633,38077.0,38076.0,0.003]
["bitfinex","BTCUSD",1643544569621,1.65674942,38077.0,38076.0,0.003]
["bitfinex","BTCUSD",1643544570624,0.26474942,38077.0,38076.0,0.003]
["bitfinex","BTCUSD",1643544571124,0.089213,38077.0,38076.0,0.003]
["bitfinex","BTCUSD",1643544571331,0.00084562,38078.0,38076.0,0.003]
["bitfinex","BTCUSD",1643544571332,0.26559504,38078.0,38076.0,0.003]
["bitfinex","BTCUSD",1643544571527,0.21435486,38077.0,38076.0,0.003]
["bitfinex","BTCUSD",1643544571722,1.69556786,38077.0,38076.0,0.003]
["bitfinex","BTCUSD",1643544571923,1.87110428,38077.0,38076.0,0.003]
["bitfinex","BTCUSD",1643544572424,1.98376826,38077.0,38076.0,0.003]
["bitfinex","BTCUSD",1643544572867,2.03376826,38077.0,38076.0,0.003]
["bitfinex","BTCUSD",1643544573271,2.142,38076.0,38075.0,0.00059271]
["bitfinex","BTCUSD",1643544573568,2.34387698,38076.0,38075.0,0.00059271]
["bitfinex","BTCUSD",1643544573768,0.06570856,38075.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544573971,1.61703113,38072.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544574168,0.3166907,38071.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544574369,1.88422712,38071.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544575367,1.9468911,38071.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544575567,0.3274134,38071.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544575766,0.26474942,38071.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544575966,0.17553642,38071.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544576365,0.09537024,38073.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544576629,0.30369748,38072.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544576826,0.21477286,38071.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544577025,0.30398586,38071.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544578227,0.089213,38071.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544578429,0.30636972,38071.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544579131,0.089213,38071.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544579627,0.26474942,38071.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544579832,0.17634355,38071.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544580029,0.00080713,38071.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544580273,0.00084609,38072.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544580671,0.00084609,38072.0,38070.0,0.26328553]
["bitfinex","BTCUSD",1643544581569,0.07825877,38072.0,38070.0,0.26328553]
["bitfinex","BTCUSD",1643544583171,0.07825877,38072.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544584426,0.07741268,38072.0,38071.0,0.00253497]
["bitfinex","BTCUSD",1643544589169,0.16662568,38072.0,38071.0,0.00253497]
["bitfinex","BTCUSD",1643544589373,0.16662568,38072.0,38070.0,0.00363497]
["bitfinex","BTCUSD",1643544589572,0.07741268,38072.0,38070.0,0.00422776]
["bitfinex","BTCUSD",1643544590571,0.07741268,38072.0,38070.0,0.00363497]
["bitfinex","BTCUSD",1643544592021,0.089213,38071.0,38070.0,0.00363497]
["bitfinex","BTCUSD",1643544592621,0.07741268,38072.0,38070.0,0.00363497]
["bitfinex","BTCUSD",1643544592821,0.39861996,38078.0,38070.0,0.00363497]
["bitfinex","BTCUSD",1643544593023,0.089213,38077.0,38070.0,0.00363497]
["bitfinex","BTCUSD",1643544593521,0.22308354,38078.0,38070.0,0.00363497]
["bitfinex","BTCUSD",1643544594321,0.22308354,38078.0,38072.0,0.00253182]
["bitfinex","BTCUSD",1643544594523,0.089213,38077.0,38072.0,0.00312457]
["bitfinex","BTCUSD",1643544595374,0.09961283,38075.0,38072.0,0.00253182]
["bitfinex","BTCUSD",1643544595575,0.09961283,38075.0,38073.0,0.00059274]
["bitfinex","BTCUSD",1643544596175,0.089213,38074.0,38073.0,0.00059274]
["bitfinex","BTCUSD",1643544596576,0.089213,38074.0,38072.0,0.00253182]
["bitfinex","BTCUSD",1643544596775,0.089213,38074.0,38072.0,0.00312458]
["bitfinex","BTCUSD",1643544596974,0.09961283,38075.0,38072.0,0.00312458]
["bitfinex","BTCUSD",1643544597776,0.09961283,38075.0,38072.0,0.00253182]
["bitfinex","BTCUSD",1643544597978,0.09961283,38075.0,38072.0,0.00312458]
["bitfinex","BTCUSD",1643544598376,0.089213,38074.0,38072.0,0.00312458]
["bitfinex","BTCUSD",1643544598576,0.09961283,38075.0,38072.0,0.00312458]
["bitfinex","BTCUSD",1643544599019,0.09961283,38075.0,38072.0,0.00253182]
["bitfinex","BTCUSD",1643544599219,0.09961283,38075.0,38072.0,0.00312458]
["bitfinex","BTCUSD",1643544599422,0.09961283,38075.0,38074.0,0.00135951]
["bitfinex","BTCUSD",1643544599819,0.18882583,38075.0,38074.0,0.00135951]
["bitfinex","BTCUSD",1643544600420,0.09961283,38075.0,38074.0,0.00135951]
["bitfinex","BTCUSD",1643544600621,0.1187,38079.0,38074.0,0.00135951]
["bitfinex","BTCUSD",1643544600920,0.3978,38080.0,38074.0,0.00135951]
["bitfinex","BTCUSD",1643544601324,0.3978,38080.0,38074.0,0.00127329]
["bitfinex","BTCUSD",1643544601721,0.3978,38080.0,38075.0,0.0005927]
["bitfinex","BTCUSD",1643544601921,0.07920505,38078.0,38075.0,0.2299126]
["bitfinex","BTCUSD",1643544602323,0.089213,38077.0,38075.0,0.2299126]
["bitfinex","BTCUSD",1643544602521,0.07920505,38078.0,38075.0,0.2299126]
["bitfinex","BTCUSD",1643544602777,0.07920505,38078.0,38075.0,0.2293199]
["bitfinex","BTCUSD",1643544603468,0.089213,38077.0,38074.0,0.00156965]
["bitfinex","BTCUSD",1643544603867,0.089213,38077.0,38074.0,0.00127329]
["bitfinex","BTCUSD",1643544604170,0.07920505,38078.0,38074.0,0.00157043]
["bitfinex","BTCUSD",1643544604368,0.089213,38077.0,38074.0,0.00029714]
["bitfinex","BTCUSD",1643544604969,0.089213,38077.0,38071.0,0.24591362]
["bitfinex","BTCUSD",1643544605374,0.089213,38077.0,38074.0,0.00029714]
["bitfinex","BTCUSD",1643544606373,0.07631818,38072.0,38071.0,0.24591362]
["bitfinex","BTCUSD",1643544606817,0.17553642,38079.0,38071.0,0.24591362]
["bitfinex","BTCUSD",1643544607018,0.089213,38078.0,38071.0,0.24591362]
["bitfinex","BTCUSD",1643544607218,1.481213,38078.0,38071.0,0.24591362]
["bitfinex","BTCUSD",1643544607620,0.17553642,38077.0,38071.0,0.24591362]
["bitfinex","BTCUSD",1643544607821,0.089213,38076.0,38073.0,0.00065925]
["bitfinex","BTCUSD",1643544608621,0.08640661,38075.0,38073.0,0.00065925]
["bitfinex","BTCUSD",1643544608822,0.089213,38074.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544609121,0.089213,38074.0,38073.0,0.00065925]
["bitfinex","BTCUSD",1643544609921,0.089213,38074.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544610121,0.089213,38074.0,38072.0,0.00065927]
["bitfinex","BTCUSD",1643544611180,0.08640661,38075.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544611381,0.08640661,38075.0,38071.0,0.0005778]
["bitfinex","BTCUSD",1643544611578,0.41639371,38075.0,38071.0,0.0005778]
["bitfinex","BTCUSD",1643544611779,0.089213,38074.0,38071.0,0.0005778]
["bitfinex","BTCUSD",1643544612481,0.089213,38074.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544612680,0.089213,38074.0,38071.0,0.00057781]
["bitfinex","BTCUSD",1643544613681,0.089213,38074.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544613880,0.089213,38074.0,38071.0,0.00057781]
["bitfinex","BTCUSD",1643544614321,0.08640661,38075.0,38071.0,0.00057781]
["bitfinex","BTCUSD",1643544614619,0.08640661,38075.0,38073.0,0.00115811]
["bitfinex","BTCUSD",1643544614820,0.089213,38074.0,38073.0,0.00115811]
["bitfinex","BTCUSD",1643544615021,0.08640661,38075.0,38073.0,0.00115811]
["bitfinex","BTCUSD",1643544615221,0.089213,38074.0,38073.0,0.00115811]
["bitfinex","BTCUSD",1643544615924,0.26194303,38075.0,38073.0,0.00115811]
["bitfinex","BTCUSD",1643544616123,0.08640661,38075.0,38073.0,0.00115811]
["bitfinex","BTCUSD",1643544616326,0.089213,38074.0,38073.0,0.00115811]
["bitfinex","BTCUSD",1643544617126,0.30364382,38074.0,38073.0,0.00115811]
["bitfinex","BTCUSD",1643544617327,0.3663078,38074.0,38073.0,0.00115811]
["bitfinex","BTCUSD",1643544617526,0.5163078,38074.0,38073.0,0.00115811]
["bitfinex","BTCUSD",1643544617785,0.5163078,38074.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544617786,0.75,38073.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643544617981,0.75,38073.0,38063.0,0.00047722]
["bitfinex","BTCUSD",1643544617982,0.75,38070.0,38063.0,0.00047722]
["bitfinex","BTCUSD",1643544618178,0.77081041,38069.0,38063.0,0.00047722]
["bitfinex","BTCUSD",1643544618383,0.75,38066.0,38063.0,0.00047722]
["bitfinex","BTCUSD",1643544618580,1.42220398,38064.0,38063.0,0.00047722]
["bitfinex","BTCUSD",1643544618878,1.7869534,38064.0,38063.0,0.00047722]
["bitfinex","BTCUSD",1643544619077,1.8869534,38064.0,38063.0,0.00047722]
["bitfinex","BTCUSD",1643544620277,0.3274134,38064.0,38063.0,0.00047722]
["bitfinex","BTCUSD",1643544620477,0.57095749,38064.0,38063.0,0.00047722]
["bitfinex","BTCUSD",1643544620678,1.78742107,38064.0,38063.0,0.00047722]
["bitfinex","BTCUSD",1643544620884,1.80496107,38064.0,38063.0,0.00047722]
["bitfinex","BTCUSD",1643544621080,2.20112443,38064.0,38063.0,0.00047722]
["bitfinex","BTCUSD",1643544621281,0.50829351,38064.0,38063.0,0.00047722]
["bitfinex","BTCUSD",1643544621520,0.31311723,38064.0,38063.0,0.00047722]
["bitfinex","BTCUSD",1643544621720,0.52578121,38064.0,38063.0,0.00047722]
["bitfinex","BTCUSD",1643544622119,0.70131763,38064.0,38063.0,0.00047722]
["bitfinex","BTCUSD",1643544622323,2.06085763,38064.0,38063.0,0.00047722]
["bitfinex","BTCUSD",1643544622523,2.01085763,38064.0,38063.0,0.00047722]
["bitfinex","BTCUSD",1643544622722,2.11085763,38064.0,38063.0,0.00047722]
["bitfinex","BTCUSD",1643544623321,0.71885763,38064.0,38063.0,0.00047722]
["bitfinex","BTCUSD",1643544623724,0.539213,38063.0,38059.0,0.00238863]
["bitfinex","BTCUSD",1643544624023,0.29194041,38062.0,38059.0,0.00238863]
["bitfinex","BTCUSD",1643544624225,0.089213,38061.0,38059.0,0.00238863]
["bitfinex","BTCUSD",1643544625376,0.21837311,38060.0,38059.0,0.00238863]
["bitfinex","BTCUSD",1643544625575,1.7653131,38060.0,38059.0,0.00238863]
["bitfinex","BTCUSD",1643544625778,0.089213,38060.0,38059.0,0.00238863]
["bitfinex","BTCUSD",1643544626274,0.089213,38061.0,38059.0,0.00238863]
["bitfinex","BTCUSD",1643544626475,0.73071014,38060.0,38059.0,0.00238863]
["bitfinex","BTCUSD",1643544626677,0.31992314,38060.0,38059.0,0.00238863]
["bitfinex","BTCUSD",1643544626876,0.089213,38060.0,38059.0,0.00238863]
["bitfinex","BTCUSD",1643544627076,1.6694134,38060.0,38059.0,0.00238863]
["bitfinex","BTCUSD",1643544627375,1.7694134,38060.0,38059.0,0.00238863]
["bitfinex","BTCUSD",1643544627775,1.7869534,38060.0,38059.0,0.00238863]
["bitfinex","BTCUSD",1643544628580,1.6869534,38060.0,38059.0,0.00238863]
["bitfinex","BTCUSD",1643544628776,1.7869534,38060.0,38059.0,0.00238863]
["bitfinex","BTCUSD",1643544629019,1.6869534,38060.0,38059.0,0.00238863]
["bitfinex","BTCUSD",1643544629421,1.8369534,38060.0,38059.0,0.00238863]
["bitfinex","BTCUSD",1643544630424,1.8369534,38060.0,38055.0,0.0031]
["bitfinex","BTCUSD",1643544630425,0.00333722,38058.0,38055.0,0.0031]
["bitfinex","BTCUSD",1643544630721,1.42220398,38057.0,38055.0,0.0031]
["bitfinex","BTCUSD",1643544630925,1.61141698,38057.0,38055.0,0.0031]
["bitfinex","BTCUSD",1643544631128,2.52569072,38057.0,38055.0,0.0031]
["bitfinex","BTCUSD",1643544631725,2.47569072,38057.0,38055.0,0.0031]
["bitfinex","BTCUSD",1643544631925,2.47569072,38057.0,38055.0,0.00345311]
["bitfinex","BTCUSD",1643544632125,2.52569072,38057.0,38055.0,0.00345311]
["bitfinex","BTCUSD",1643544632778,2.52569072,38057.0,38056.0,0.001]
["bitfinex","BTCUSD",1643544634677,3.02569072,38057.0,38056.0,0.001]
["bitfinex","BTCUSD",1643544635080,3.25953668,38057.0,38056.0,0.001]
["bitfinex","BTCUSD",1643544642072,2.99079936,38057.0,38056.0,0.001]
["bitfinex","BTCUSD",1643544643474,2.7569534,38057.0,38056.0,0.001]
["bitfinex","BTCUSD",1643544644523,2.99079936,38057.0,38056.0,0.001]
["bitfinex","BTCUSD",1643544645126,2.52383333,38056.0,38055.0,0.50141663]
["bitfinex","BTCUSD",1643544645327,2.50224455,38056.0,38055.0,0.50197639]
["bitfinex","BTCUSD",1643544645527,3.09778097,38056.0,38055.0,0.50197639]
["bitfinex","BTCUSD",1643544646227,3.09778097,38056.0,38055.0,0.50141663]
["bitfinex","BTCUSD",1643544646427,3.36183091,38056.0,38055.0,0.50141663]
["bitfinex","BTCUSD",1643544647430,3.21183091,38056.0,38055.0,0.50141663]
["bitfinex","BTCUSD",1643544647874,3.21183091,38056.0,38055.0,0.1069148]
["bitfinex","BTCUSD",1643544648472,2.97798495,38056.0,38055.0,0.1069148]
["bitfinex","BTCUSD",1643544648873,3.17798495,38056.0,38055.0,0.1069148]
["bitfinex","BTCUSD",1643544649472,3.41183091,38056.0,38055.0,0.1069148]
["bitfinex","BTCUSD",1643544650671,0.75,38055.0,38054.0,0.00057851]
["bitfinex","BTCUSD",1643544650874,2.831213,38055.0,38054.0,0.00057851]
["bitfinex","BTCUSD",1643544651072,0.789213,38054.0,38048.0,0.0031]
["bitfinex","BTCUSD",1643544651274,0.789213,38050.0,38048.0,0.0031]
["bitfinex","BTCUSD",1643544651561,0.789213,38050.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544651562,1.392,38048.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544651758,0.10187698,38047.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544651962,0.08270086,38046.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544652158,0.089213,38045.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544652358,0.139213,38045.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544652558,0.089213,38045.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544652961,0.30769697,38045.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544653559,0.38790095,38045.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544653759,0.31474942,38045.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544653961,0.44054992,38045.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544654159,0.05,38045.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544654360,0.26871725,38045.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544654562,0.21871725,38045.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544654760,0.40823728,38046.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544654761,0.30823728,38046.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544655160,0.13270086,38046.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544657374,0.08270086,38046.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544657575,1.47470086,38046.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544657774,0.01754,38045.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544657974,0.29307642,38045.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544658274,0.17553642,38045.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544658874,0.39523949,38045.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544659122,0.17553642,38045.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544659324,0.27553642,38045.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544659523,0.37553642,38045.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544659726,0.60162877,38045.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544659922,0.37553642,38045.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544660123,0.32553642,38045.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544660323,0.3057404,38045.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544660525,0.4057404,38045.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544660726,0.62307756,38045.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544660924,2.01507756,38045.0,38044.0,0.42250761]
["bitfinex","BTCUSD",1643544661823,1.7977404,38045.0,38044.0,0.00250761]
["bitfinex","BTCUSD",1643544662025,1.56753642,38045.0,38044.0,0.00250761]
["bitfinex","BTCUSD",1643544662876,1.61753642,38045.0,38044.0,0.00250761]
["bitfinex","BTCUSD",1643544663075,1.7977404,38045.0,38044.0,0.00250761]
["bitfinex","BTCUSD",1643544663274,0.00916475,38040.0,38036.0,0.0011]
["bitfinex","BTCUSD",1643544663471,0.00916475,38040.0,38036.0,0.00378351]
["bitfinex","BTCUSD",1643544664274,0.00881222,38040.0,38036.0,0.0011]
["bitfinex","BTCUSD",1643544664474,0.00881222,38040.0,38036.0,0.00177576]
["bitfinex","BTCUSD",1643544664673,0.07555863,38039.0,38036.0,0.00177576]
["bitfinex","BTCUSD",1643544664881,0.089213,38038.0,38036.0,0.00177576]
["bitfinex","BTCUSD",1643544665578,0.089213,38038.0,38036.0,0.0011]
["bitfinex","BTCUSD",1643544665975,0.07555863,38039.0,38036.0,0.0011]
["bitfinex","BTCUSD",1643544667025,0.07555863,38039.0,38036.0,0.00144665]
["bitfinex","BTCUSD",1643544667828,0.22420125,38038.0,38036.0,0.00144665]
["bitfinex","BTCUSD",1643544668028,0.07555863,38039.0,38036.0,0.0011]
["bitfinex","BTCUSD",1643544668227,0.5947674,38038.0,38036.0,0.0017933]
["bitfinex","BTCUSD",1643544668430,0.21991343,38037.0,38036.0,0.0017933]
["bitfinex","BTCUSD",1643544668627,0.30912643,38037.0,38036.0,0.0017933]
["bitfinex","BTCUSD",1643544668827,0.089213,38037.0,38036.0,0.0017933]
["bitfinex","BTCUSD",1643544669228,0.089213,38037.0,38036.0,0.0011]
["bitfinex","BTCUSD",1643544669429,0.30919905,38037.0,38036.0,0.0011]
["bitfinex","BTCUSD",1643544670673,1.70119905,38037.0,38036.0,0.0011]
["bitfinex","BTCUSD",1643544670979,2.02673547,38037.0,38036.0,0.0011]
["bitfinex","BTCUSD",1643544671376,0.60154936,38035.0,38034.0,0.42]
["bitfinex","BTCUSD",1643544671573,1.78722094,38035.0,38034.0,0.42]
["bitfinex","BTCUSD",1643544671773,2.09296134,38035.0,38032.0,0.2031]
["bitfinex","BTCUSD",1643544671974,0.189213,38034.0,38032.0,0.6231]
["bitfinex","BTCUSD",1643544672276,0.27803596,38033.0,38032.0,0.6231]
["bitfinex","BTCUSD",1643544672474,0.36724896,38033.0,38032.0,0.4231]
["bitfinex","BTCUSD",1643544672876,0.49745294,38033.0,38032.0,0.0031]
["bitfinex","BTCUSD",1643544673077,1.93945294,38033.0,38032.0,0.0031]
["bitfinex","BTCUSD",1643544673276,2.0424817,38033.0,38032.0,0.0031]
["bitfinex","BTCUSD",1643544673476,0.82601812,38033.0,38032.0,0.0031]
["bitfinex","BTCUSD",1643544673878,2.0424817,38033.0,38032.0,0.0031]
["bitfinex","BTCUSD",1643544674125,2.21801812,38033.0,38032.0,0.0031]
["bitfinex","BTCUSD",1643544674324,2.21801812,38033.0,38032.0,0.00557955]
["bitfinex","BTCUSD",1643544675625,2.71801812,38033.0,38032.0,0.00557955]
["bitfinex","BTCUSD",1643544676824,2.15954,38032.0,38031.0,0.00069166]
["bitfinex","BTCUSD",1643544677027,2.848753,38032.0,38031.0,0.00069166]
["bitfinex","BTCUSD",1643544677428,2.27428942,38032.0,38031.0,0.00069166]
["bitfinex","BTCUSD",1643544677629,2.50813538,38032.0,38029.0,0.202]
["bitfinex","BTCUSD",1643544677883,0.06579039,38027.0,38024.0,0.00276713]
["bitfinex","BTCUSD",1643544678080,0.03020398,38025.0,38024.0,7.13e-06]
["bitfinex","BTCUSD",1643544678287,0.75,38022.0,38012.0,0.00011175]
["bitfinex","BTCUSD",1643544678478,0.45196912,38025.0,38011.0,0.5711]
["bitfinex","BTCUSD",1643544678479,0.089213,38018.0,38011.0,0.5711]
["bitfinex","BTCUSD",1643544678678,1.65365992,38018.0,38011.0,0.5711]
["bitfinex","BTCUSD",1643544678882,1.65365992,38018.0,38009.0,0.0011]
["bitfinex","BTCUSD",1643544678883,0.089213,38014.0,38009.0,0.0011]
["bitfinex","BTCUSD",1643544679079,0.139213,38014.0,38009.0,0.0011]
["bitfinex","BTCUSD",1643544679276,1.392,38013.0,37996.0,1.05935466]
["bitfinex","BTCUSD",1643544679480,0.00299198,38007.0,37996.0,0.9726]
["bitfinex","BTCUSD",1643544679879,0.07466526,38006.0,37996.0,0.9726]
["bitfinex","BTCUSD",1643544680082,0.35849716,38006.0,37996.0,0.9726]
["bitfinex","BTCUSD",1643544680278,0.35849716,38006.0,37994.0,0.1]
["bitfinex","BTCUSD",1643544680483,0.35849716,38006.0,37993.0,0.42]
["bitfinex","BTCUSD",1643544680680,0.35849716,38006.0,37994.0,0.1]
["bitfinex","BTCUSD",1643544680681,0.07392526,38006.0,37994.0,0.1]
["bitfinex","BTCUSD",1643544680881,0.07392526,38006.0,37997.0,0.1]
["bitfinex","BTCUSD",1643544681077,0.07392526,38006.0,37993.0,0.42]
["bitfinex","BTCUSD",1643544681078,0.1,37998.0,37994.0,0.089213]
["bitfinex","BTCUSD",1643544681281,0.00299198,38007.0,37997.0,0.1]
["bitfinex","BTCUSD",1643544681538,0.00299198,38007.0,37995.0,0.22220986]
["bitfinex","BTCUSD",1643544681539,0.00299198,38007.0,38006.0,0.85]
["bitfinex","BTCUSD",1643544681726,0.25794102,38017.0,38007.0,0.75]
["bitfinex","BTCUSD",1643544681925,0.089213,38016.0,38005.0,0.1]
["bitfinex","BTCUSD",1643544682126,0.089213,38016.0,38004.0,0.2652029]
["bitfinex","BTCUSD",1643544682325,0.25794102,38017.0,38004.0,0.2652029]
["bitfinex","BTCUSD",1643544682326,0.09421551,38007.0,38004.0,0.2652029]
["bitfinex","BTCUSD",1643544682529,0.09421551,38007.0,38005.0,0.089213]
["bitfinex","BTCUSD",1643544683130,0.09421551,38007.0,38004.0,0.26554205]
["bitfinex","BTCUSD",1643544683325,0.09421551,38007.0,38005.0,0.089213]
["bitfinex","BTCUSD",1643544683529,0.09421551,38007.0,38004.0,0.26554205]
["bitfinex","BTCUSD",1643544683926,0.09421551,38007.0,38005.0,0.2069377]
["bitfinex","BTCUSD",1643544684127,0.27553642,38016.0,38005.0,0.20743905]
["bitfinex","BTCUSD",1643544684329,0.089213,38015.0,38005.0,0.20743905]
["bitfinex","BTCUSD",1643544684528,0.139213,38015.0,38005.0,0.20743905]
["bitfinex","BTCUSD",1643544684726,0.139213,38015.0,38004.0,0.26554205]
["bitfinex","BTCUSD",1643544684727,0.00056971,38006.0,38004.0,0.26554205]
["bitfinex","BTCUSD",1643544684930,0.00056971,38006.0,38005.0,0.089213]
["bitfinex","BTCUSD",1643544685975,0.00056971,38006.0,38005.0,0.083039]
["bitfinex","BTCUSD",1643544687275,0.00028571,38006.0,38005.0,0.083039]
["bitfinex","BTCUSD",1643544687675,0.00028571,38006.0,38005.0,0.089311]
["bitfinex","BTCUSD",1643544688079,0.00028571,38006.0,38004.0,0.00067831]
["bitfinex","BTCUSD",1643544688480,0.08894737,38006.0,38004.0,0.00067831]
["bitfinex","BTCUSD",1643544688681,0.08894737,38006.0,38003.0,0.089311]
["bitfinex","BTCUSD",1643544688879,0.08894737,38006.0,38003.0,0.00067832]
["bitfinex","BTCUSD",1643544689732,0.08837666,38006.0,38003.0,0.00067832]
["bitfinex","BTCUSD",1643544689935,0.08837666,38006.0,38000.0,0.089311]
["bitfinex","BTCUSD",1643544690131,0.08837666,38006.0,38003.0,0.00067833]
["bitfinex","BTCUSD",1643544690631,0.03020398,38013.0,38003.0,0.00067833]
["bitfinex","BTCUSD",1643544690841,0.25794102,38017.0,38003.0,0.00067833]
["bitfinex","BTCUSD",1643544691034,0.5,38016.0,38003.0,0.10067833]
["bitfinex","BTCUSD",1643544691232,0.5,38016.0,38004.0,0.089311]
["bitfinex","BTCUSD",1643544691433,0.25794102,38017.0,38008.0,0.00052563]
["bitfinex","BTCUSD",1643544691837,0.21477616,38016.0,38008.0,0.00052563]
["bitfinex","BTCUSD",1643544692033,0.25794102,38017.0,38008.0,0.00052563]
["bitfinex","BTCUSD",1643544692233,0.089027,38016.0,38008.0,0.00052563]
["bitfinex","BTCUSD",1643544692434,0.089027,38016.0,38007.0,0.30377922]
["bitfinex","BTCUSD",1643544692634,0.17553642,38020.0,38011.0,0.00052559]
["bitfinex","BTCUSD",1643544692881,0.46466054,38023.0,38011.0,0.00052559]
["bitfinex","BTCUSD",1643544692882,0.5,38019.0,38011.0,0.00052559]
["bitfinex","BTCUSD",1643544693679,0.09479779,38016.0,38009.0,0.1]
["bitfinex","BTCUSD",1643544693880,0.09479779,38016.0,38013.0,0.00052556]
["bitfinex","BTCUSD",1643544694279,0.27032299,38018.0,38013.0,0.00052556]
["bitfinex","BTCUSD",1643544694480,0.27032299,38018.0,38013.0,0.24094966]
["bitfinex","BTCUSD",1643544694980,0.27032299,38018.0,38014.0,0.00052555]
["bitfinex","BTCUSD",1643544695378,0.09863182,38018.0,38014.0,0.00052555]
["bitfinex","BTCUSD",1643544695780,0.1,38025.0,38014.0,0.00052555]
["bitfinex","BTCUSD",1643544695983,0.089305,38024.0,38008.0,0.26505346]
["bitfinex","BTCUSD",1643544696180,0.21696104,38024.0,38014.0,0.00055987]
["bitfinex","BTCUSD",1643544696381,0.27687226,38018.0,38014.0,0.00055987]
["bitfinex","BTCUSD",1643544697036,0.07859099,38017.0,38014.0,0.00055987]
["bitfinex","BTCUSD",1643544697233,0.17525242,38024.0,38014.0,0.00055987]
["bitfinex","BTCUSD",1643544697435,0.15,38025.0,38008.0,0.35274417]
["bitfinex","BTCUSD",1643544697634,0.15,38025.0,38014.0,0.00055987]
["bitfinex","BTCUSD",1643544697832,0.21668209,38026.0,38014.0,0.00055987]
["bitfinex","BTCUSD",1643544697833,0.089305,38024.0,38014.0,0.00055987]
["bitfinex","BTCUSD",1643544698034,0.30958598,38021.0,38014.0,0.27770744]
["bitfinex","BTCUSD",1643544698235,0.0943633,38015.0,38014.0,0.00055987]
["bitfinex","BTCUSD",1643544698436,0.0943633,38015.0,38008.0,0.00223984]
["bitfinex","BTCUSD",1643544698437,0.089305,38020.0,38006.0,0.5706]
["bitfinex","BTCUSD",1643544698739,0.30958598,38021.0,38016.0,0.00055985]
["bitfinex","BTCUSD",1643544698934,0.089305,38020.0,38016.0,0.00055985]
["bitfinex","BTCUSD",1643544699535,0.10374796,38018.0,38016.0,0.00055985]
["bitfinex","BTCUSD",1643544699734,0.10374796,38018.0,38012.0,0.26249304]
["bitfinex","BTCUSD",1643544699934,0.10346396,38018.0,38016.0,0.00055212]
["bitfinex","BTCUSD",1643544700781,0.10346396,38018.0,38012.0,0.26249304]
["bitfinex","BTCUSD",1643544700978,0.10346396,38018.0,38015.0,0.00055214]
["bitfinex","BTCUSD",1643544702078,0.10346396,38018.0,38012.0,0.26249304]
["bitfinex","BTCUSD",1643544702279,0.10346396,38018.0,38015.0,0.00055214]
["bitfinex","BTCUSD",1643544703279,0.10346396,38018.0,38012.0,0.26249304]
["bitfinex","BTCUSD",1643544703479,0.10346396,38018.0,38015.0,0.00055388]
["bitfinex","BTCUSD",1643544704233,0.30958598,38021.0,38015.0,0.00055388]
["bitfinex","BTCUSD",1643544704433,0.089305,38020.0,38012.0,0.26249304]
["bitfinex","BTCUSD",1643544704633,0.30958598,38021.0,38015.0,0.00055388]
["bitfinex","BTCUSD",1643544704833,0.089305,38020.0,38015.0,0.00055388]
["bitfinex","BTCUSD",1643544705637,0.089305,38020.0,38012.0,0.26249304]
["bitfinex","BTCUSD",1643544705834,0.07385687,38018.0,38016.0,0.00055387]
["bitfinex","BTCUSD",1643544706234,0.089021,38017.0,38016.0,0.00055387]
["bitfinex","BTCUSD",1643544706742,0.07385687,38018.0,38016.0,0.00055387]
["bitfinex","BTCUSD",1643544706935,0.07385687,38018.0,38012.0,0.26249304]
["bitfinex","BTCUSD",1643544707136,0.07385687,38018.0,38015.0,0.00055349]
["bitfinex","BTCUSD",1643544708175,0.07357287,38018.0,38015.0,0.00055349]
["bitfinex","BTCUSD",1643544709177,0.07357287,38018.0,38012.0,0.26249304]
["bitfinex","BTCUSD",1643544709480,0.07357287,38018.0,38015.0,0.00055349]
["bitfinex","BTCUSD",1643544710479,0.21418234,38017.0,38005.0,0.3288397]
["bitfinex","BTCUSD",1643544710778,0.21418234,38017.0,38015.0,0.00055358]
["bitfinex","BTCUSD",1643544710977,0.089301,38016.0,38015.0,0.00055358]
["bitfinex","BTCUSD",1643544711638,0.089301,38016.0,38013.0,0.2827529]
["bitfinex","BTCUSD",1643544711839,1.5104,38026.0,38014.0,0.08985459]
["bitfinex","BTCUSD",1643544712042,1.392,38023.0,38014.0,0.00055359]
["bitfinex","BTCUSD",1643544712236,1.481301,38022.0,38014.0,0.00055359]
["bitfinex","BTCUSD",1643544712537,0.0857413,38015.0,38014.0,0.00055359]
["bitfinex","BTCUSD",1643544712736,0.0854563,38015.0,38014.0,0.00055359]
["bitfinex","BTCUSD",1643544712935,0.0854563,38015.0,38010.0,0.01885076]
["bitfinex","BTCUSD",1643544712936,0.1747573,38015.0,38010.0,0.01885076]
["bitfinex","BTCUSD",1643544713138,0.1747573,38015.0,38013.0,0.00055361]
["bitfinex","BTCUSD",1643544713139,0.0854563,38015.0,38013.0,0.00055361]
["bitfinex","BTCUSD",1643544713339,0.23628957,38016.0,38013.0,0.00055361]
["bitfinex","BTCUSD",1643544713537,0.17586428,38020.0,38013.0,0.00055361]
["bitfinex","BTCUSD",1643544713538,0.22586428,38020.0,38013.0,0.00055361]
["bitfinex","BTCUSD",1643544713739,0.589301,38019.0,38013.0,0.00055361]
["bitfinex","BTCUSD",1643544714140,0.589301,38019.0,38007.0,0.00221476]
["bitfinex","BTCUSD",1643544714141,0.1,38018.0,38007.0,0.00221476]
["bitfinex","BTCUSD",1643544714339,0.30800381,38017.0,38014.0,0.00055357]
["bitfinex","BTCUSD",1643544714541,0.28032421,38016.0,38014.0,0.00055357]
["bitfinex","BTCUSD",1643544714737,0.42498175,38015.0,38014.0,0.00055357]
["bitfinex","BTCUSD",1643544714940,0.61428275,38015.0,38014.0,0.00055357]
["bitfinex","BTCUSD",1643544715137,0.90907966,38015.0,38014.0,0.00055357]
["bitfinex","BTCUSD",1643544715385,0.90907966,38015.0,38004.0,0.25849323]
["bitfinex","BTCUSD",1643544715584,0.99564294,38015.0,38013.0,0.00055359]
["bitfinex","BTCUSD",1643544715786,0.30698017,38014.0,38013.0,0.00055359]
["bitfinex","BTCUSD",1643544715987,0.35698017,38014.0,38013.0,0.00055359]
["bitfinex","BTCUSD",1643544716385,0.35,38013.0,38003.0,0.39136827]
["bitfinex","BTCUSD",1643544716586,0.2285288,38012.0,38003.0,0.39136827]
["bitfinex","BTCUSD",1643544716785,0.44762427,38014.0,38003.0,0.39136827]
["bitfinex","BTCUSD",1643544716985,0.27175999,38014.0,38006.0,0.00221476]
["bitfinex","BTCUSD",1643544717190,0.27175999,38014.0,38008.0,0.02107487]
["bitfinex","BTCUSD",1643544717488,0.21295711,38014.0,38008.0,0.02107487]
["bitfinex","BTCUSD",1643544718087,0.29508191,38015.0,38004.0,0.22056924]
["bitfinex","BTCUSD",1643544718290,0.7150455,38014.0,38004.0,0.22056924]
["bitfinex","BTCUSD",1643544718688,0.67586428,38014.0,38004.0,0.22056924]
["bitfinex","BTCUSD",1643544718890,0.17586428,38014.0,38004.0,0.22056924]
["bitfinex","BTCUSD",1643544719139,0.21660705,38013.0,38003.0,0.39136827]
["bitfinex","BTCUSD",1643544719941,0.21632305,38013.0,38003.0,0.39136827]
["bitfinex","BTCUSD",1643544720343,0.00072974,38010.0,38005.0,0.00066444]
["bitfinex","BTCUSD",1643544721344,0.50787128,38015.0,38004.0,0.29061345]
["bitfinex","BTCUSD",1643544721345,0.51238245,38015.0,38004.0,0.29061345]
["bitfinex","BTCUSD",1643544721546,0.51238245,38015.0,38005.0,0.00066444]
["bitfinex","BTCUSD",1643544721743,0.00072975,38009.0,38005.0,0.00066444]
["bitfinex","BTCUSD",1643544721946,0.00072975,38009.0,38005.0,0.08996544]
["bitfinex","BTCUSD",1643544722144,0.00072975,38009.0,38005.0,0.00066444]
["bitfinex","BTCUSD",1643544722348,0.00044575,38009.0,38005.0,0.00066444]
["bitfinex","BTCUSD",1643544722545,0.51059666,38015.0,38004.0,0.29061345]
["bitfinex","BTCUSD",1643544722782,0.68646094,38015.0,38004.0,0.31183671]
["bitfinex","BTCUSD",1643544722977,0.73646094,38015.0,38004.0,0.64067641]
["bitfinex","BTCUSD",1643544723178,0.73646094,38015.0,38004.0,0.61945315]
["bitfinex","BTCUSD",1643544723479,0.5,38014.0,38004.0,0.29061345]
["bitfinex","BTCUSD",1643544723678,0.09085245,38009.0,38004.0,0.29061345]
["bitfinex","BTCUSD",1643544723879,0.09085245,38009.0,38005.0,0.089301]
["bitfinex","BTCUSD",1643544724081,0.09085245,38009.0,38002.0,0.3288397]
["bitfinex","BTCUSD",1643544724679,0.09085245,38009.0,38002.0,0.35020694]
["bitfinex","BTCUSD",1643544725180,0.09085245,38009.0,38004.0,0.00066589]
["bitfinex","BTCUSD",1643544726180,0.09085245,38009.0,38002.0,0.3288397]
["bitfinex","BTCUSD",1643544726380,0.17586428,38013.0,38005.0,0.00051605]
["bitfinex","BTCUSD",1643544726644,0.00065516,38011.0,38005.0,0.00051605]
["bitfinex","BTCUSD",1643544726941,0.00037016,38011.0,38005.0,0.00051605]
["bitfinex","BTCUSD",1643544727544,0.17586428,38013.0,38003.0,0.30036819]
["bitfinex","BTCUSD",1643544727741,0.0819002,38010.0,38003.0,0.30036819]
["bitfinex","BTCUSD",1643544728543,0.0819002,38010.0,38002.0,0.3288397]
["bitfinex","BTCUSD",1643544728742,0.0819002,38010.0,38003.0,0.01836208]
["bitfinex","BTCUSD",1643544728941,0.0819002,38010.0,38002.0,0.3288397]
["bitfinex","BTCUSD",1643544729342,0.0816152,38010.0,38002.0,0.3288397]
["bitfinex","BTCUSD",1643544729543,0.0816152,38010.0,38001.0,0.3288397]
["bitfinex","BTCUSD",1643544729747,0.23060466,38009.0,37997.0,0.38349278]
["bitfinex","BTCUSD",1643544729947,0.11950498,38008.0,37995.0,0.002]
["bitfinex","BTCUSD",1643544730146,0.23060466,38007.0,37995.0,0.002]
["bitfinex","BTCUSD",1643544730399,0.089301,38006.0,37995.0,0.002]
["bitfinex","BTCUSD",1643544730598,1.392,38004.0,37995.0,0.002]
["bitfinex","BTCUSD",1643544730806,0.08752503,37998.0,37995.0,0.002]
["bitfinex","BTCUSD",1643544730996,0.089301,37997.0,37995.0,0.002]
["bitfinex","BTCUSD",1643544732098,0.4756077,37996.0,37995.0,0.002]
["bitfinex","BTCUSD",1643544732297,0.3149087,37996.0,37995.0,0.002]
["bitfinex","BTCUSD",1643544732500,0.31424449,37996.0,37995.0,0.002]
["bitfinex","BTCUSD",1643544732898,0.089301,37996.0,37995.0,0.002]
["bitfinex","BTCUSD",1643544733098,0.089301,37997.0,37995.0,0.002]
["bitfinex","BTCUSD",1643544734139,0.22262015,37996.0,37995.0,0.002]
["bitfinex","BTCUSD",1643544734334,0.31192115,37996.0,37995.0,0.002]
["bitfinex","BTCUSD",1643544734735,0.089301,37996.0,37995.0,0.002]
["bitfinex","BTCUSD",1643544734934,0.22827146,37996.0,37995.0,0.002]
["bitfinex","BTCUSD",1643544735134,0.089301,37996.0,37995.0,0.002]
["bitfinex","BTCUSD",1643544736135,0.30447227,37996.0,37995.0,0.002]
["bitfinex","BTCUSD",1643544736735,0.30418827,37996.0,37995.0,0.002]
["bitfinex","BTCUSD",1643544736935,0.40418827,37996.0,37995.0,0.0016]
["bitfinex","BTCUSD",1643544737138,1.84618827,37996.0,37995.0,0.0016]
["bitfinex","BTCUSD",1643544737538,2.02212578,37996.0,37995.0,0.0016]
["bitfinex","BTCUSD",1643544737993,0.41495451,37996.0,37995.0,0.0016]
["bitfinex","BTCUSD",1643544738589,0.13752503,37998.0,37995.0,0.0016]
["bitfinex","BTCUSD",1643544738790,0.089319,37997.0,37995.0,0.0016]
["bitfinex","BTCUSD",1643544739390,0.28752503,37998.0,37995.0,0.0016]
["bitfinex","BTCUSD",1643544739690,0.089319,37997.0,37994.0,0.00066748]
["bitfinex","BTCUSD",1643544740693,0.089319,37997.0,37990.0,0.01139924]
["bitfinex","BTCUSD",1643544740894,0.2,37998.0,37994.0,0.00066749]
["bitfinex","BTCUSD",1643544741294,0.089035,37997.0,37994.0,0.00066749]
["bitfinex","BTCUSD",1643544741939,0.2502747,37996.0,37990.0,0.01139924]
["bitfinex","BTCUSD",1643544742143,1.392,37994.0,37990.0,0.01139924]
["bitfinex","BTCUSD",1643544742342,0.089321,37993.0,37990.0,0.01139924]
["bitfinex","BTCUSD",1643544742540,1.80725851,37993.0,37990.0,0.01139924]
["bitfinex","BTCUSD",1643544742939,0.28009405,37992.0,37990.0,0.01139924]
["bitfinex","BTCUSD",1643544743146,0.089321,37991.0,37990.0,0.01139924]
["bitfinex","BTCUSD",1643544743339,1.531321,37991.0,37990.0,0.0120668]
["bitfinex","BTCUSD",1643544743543,1.80725851,37991.0,37990.0,0.0120668]
["bitfinex","BTCUSD",1643544743741,1.80697451,37991.0,37990.0,0.0120668]
["bitfinex","BTCUSD",1643544744443,1.80697451,37991.0,37990.0,0.01139924]
["bitfinex","BTCUSD",1643544745692,1.80697451,37991.0,37989.0,0.00266757]
["bitfinex","BTCUSD",1643544745693,1.80697451,37991.0,37989.0,0.002]
["bitfinex","BTCUSD",1643544745892,1.392,37990.0,37989.0,0.00264946]
["bitfinex","BTCUSD",1643544746090,1.72479851,37990.0,37989.0,0.00264946]
["bitfinex","BTCUSD",1643544746290,1.82479851,37990.0,37989.0,0.00264946]
["bitfinex","BTCUSD",1643544746890,1.82479851,37990.0,37989.0,0.002]
["bitfinex","BTCUSD",1643544747291,0.43279851,37990.0,37989.0,0.002]
["bitfinex","BTCUSD",1643544747991,0.256861,37990.0,37989.0,0.002]
["bitfinex","BTCUSD",1643544748390,0.156861,37990.0,37989.0,0.002]
["bitfinex","BTCUSD",1643544748593,1.648576,37990.0,37989.0,0.002]
["bitfinex","BTCUSD",1643544748792,1.87540111,37990.0,37989.0,0.0017]
["bitfinex","BTCUSD",1643544749037,2.05133862,37990.0,37989.0,0.0017]
["bitfinex","BTCUSD",1643544749838,1.82451351,37990.0,37989.0,0.0017]
["bitfinex","BTCUSD",1643544751340,0.089321,37989.0,37988.0,0.59636006]
["bitfinex","BTCUSD",1643544751540,0.189321,37989.0,37988.0,0.58846006]
["bitfinex","BTCUSD",1643544751741,1.84807375,37989.0,37988.0,0.58779999]
["bitfinex","BTCUSD",1643544751943,2.02401126,37989.0,37988.0,0.58779999]
["bitfinex","BTCUSD",1643544752640,2.02401126,37989.0,37988.0,0.45599999]
["bitfinex","BTCUSD",1643544752641,1.80668851,37989.0,37988.0,0.45599999]
["bitfinex","BTCUSD",1643544754689,0.41468851,37989.0,37988.0,0.45599999]
["bitfinex","BTCUSD",1643544755090,0.238751,37989.0,37988.0,0.45599999]
["bitfinex","BTCUSD",1643544756293,0.089321,37989.0,37988.0,0.45599999]
["bitfinex","BTCUSD",1643544756538,0.20004,37994.0,37988.0,0.45599999]
["bitfinex","BTCUSD",1643544756539,0.17593751,37991.0,37988.0,0.45599999]
["bitfinex","BTCUSD",1643544756740,0.0389397,38004.0,37989.0,0.23288864]
["bitfinex","BTCUSD",1643544756741,0.17593751,37999.0,37989.0,0.23288864]
["bitfinex","BTCUSD",1643544756941,0.499716,37997.0,37996.0,0.24422282]
["bitfinex","BTCUSD",1643544757141,0.089321,37997.0,37996.0,0.24422282]
["bitfinex","BTCUSD",1643544757340,0.17593751,38001.0,37996.0,0.24422282]
["bitfinex","BTCUSD",1643544757539,0.089321,38000.0,37996.0,0.24422282]
["bitfinex","BTCUSD",1643544757740,0.089321,38001.0,37996.0,0.24422282]
["bitfinex","BTCUSD",1643544757939,0.089321,38003.0,37996.0,0.24422282]
["bitfinex","BTCUSD",1643544758140,0.089321,38003.0,37997.0,0.00065813]
["bitfinex","BTCUSD",1643544758549,0.58517751,38008.0,37997.0,0.00065813]
["bitfinex","BTCUSD",1643544758550,0.089321,38007.0,37997.0,0.23354677]
["bitfinex","BTCUSD",1643544758742,0.20004,38010.0,37997.0,0.23354677]
["bitfinex","BTCUSD",1643544758743,0.17593751,38009.0,37997.0,0.23354677]
["bitfinex","BTCUSD",1643544758941,0.17593751,38009.0,38003.0,0.08620393]
["bitfinex","BTCUSD",1643544759142,0.08927105,38012.0,38003.0,0.08620393]
["bitfinex","BTCUSD",1643544759341,0.30845219,38010.0,38001.0,0.23288864]
["bitfinex","BTCUSD",1643544759541,0.30845219,38010.0,38000.0,2.4196106]
["bitfinex","BTCUSD",1643544759542,0.30845219,38010.0,38002.0,0.089321]
["bitfinex","BTCUSD",1643544759740,0.30845219,38010.0,38005.0,0.23939522]
["bitfinex","BTCUSD",1643544760143,0.18041943,38016.0,38005.0,0.23939522]
["bitfinex","BTCUSD",1643544760387,0.17593751,38017.0,38006.0,0.00065805]
["bitfinex","BTCUSD",1643544760592,3.37821214,38021.0,38006.0,0.00065805]
["bitfinex","BTCUSD",1643544760593,0.0006487,38013.0,38006.0,0.00065805]
["bitfinex","BTCUSD",1643544760794,0.0006487,38013.0,38006.0,0.22476457]
["bitfinex","BTCUSD",1643544761391,0.089321,38013.0,38005.0,0.31572217]
["bitfinex","BTCUSD",1643544761588,0.07894479,38014.0,38006.0,0.00052251]
["bitfinex","BTCUSD",1643544761788,0.00058547,38013.0,38006.0,0.00052251]
["bitfinex","BTCUSD",1643544762488,0.00030147,38013.0,38005.0,0.23939522]
["bitfinex","BTCUSD",1643544762692,0.36579506,38014.0,38006.0,0.00052251]
["bitfinex","BTCUSD",1643544762889,0.40694476,38013.0,38006.0,0.00052251]
["bitfinex","BTCUSD",1643544763090,0.50694476,38013.0,38006.0,0.00052251]
["bitfinex","BTCUSD",1643544763289,1.9190493,38013.0,38006.0,0.00052251]
["bitfinex","BTCUSD",1643544763489,0.01754,38012.0,38006.0,0.00052251]
["bitfinex","BTCUSD",1643544763694,0.09338872,38008.0,38006.0,0.00052251]
["bitfinex","BTCUSD",1643544763891,0.089321,38007.0,38004.0,0.02167291]
["bitfinex","BTCUSD",1643544764137,0.089321,38011.0,38003.0,0.23406793]
["bitfinex","BTCUSD",1643544764634,0.00744056,38013.0,38003.0,0.23406793]
["bitfinex","BTCUSD",1643544764635,0.089321,38013.0,38003.0,0.23406793]
["bitfinex","BTCUSD",1643544764835,0.3107097,38013.0,38003.0,0.23406793]
["bitfinex","BTCUSD",1643544765036,1.81795706,38013.0,37995.0,0.117]
["bitfinex","BTCUSD",1643544765234,0.07847711,38012.0,38006.0,0.00055112]
["bitfinex","BTCUSD",1643544765435,0.089312,38011.0,38006.0,0.00055112]
["bitfinex","BTCUSD",1643544766240,0.07847711,38012.0,38002.0,0.30726745]
["bitfinex","BTCUSD",1643544766438,0.07847711,38012.0,38007.0,0.00055112]
["bitfinex","BTCUSD",1643544766638,0.139312,38011.0,38007.0,0.00055112]
["bitfinex","BTCUSD",1643544766838,1.61643313,38010.0,38007.0,0.00055112]
["bitfinex","BTCUSD",1643544767038,0.089312,38009.0,38007.0,0.00055112]
["bitfinex","BTCUSD",1643544767239,0.089312,38010.0,38007.0,0.00055112]
["bitfinex","BTCUSD",1643544767439,0.089028,38011.0,37998.0,0.08576715]
["bitfinex","BTCUSD",1643544767638,0.22433313,38010.0,38006.0,0.00055112]
["bitfinex","BTCUSD",1643544767885,0.089311,38009.0,38006.0,0.00055112]
["bitfinex","BTCUSD",1643544768483,0.15,38011.0,38006.0,0.00055112]
["bitfinex","BTCUSD",1643544768683,0.15,38011.0,38001.0,0.21224676]
["bitfinex","BTCUSD",1643544769084,0.15,38011.0,38006.0,0.00054469]
["bitfinex","BTCUSD",1643544769284,0.05,38011.0,38006.0,0.00054469]
["bitfinex","BTCUSD",1643544769485,0.12847711,38012.0,38006.0,0.00054469]
["bitfinex","BTCUSD",1643544769686,0.089311,38011.0,38006.0,0.00054469]
["bitfinex","BTCUSD",1643544769886,0.089027,38011.0,38006.0,0.24070897]
["bitfinex","BTCUSD",1643544770086,0.089027,38011.0,38007.0,0.00054467]
["bitfinex","BTCUSD",1643544770287,0.089307,38012.0,38007.0,0.00054467]
["bitfinex","BTCUSD",1643544770685,0.089307,38014.0,38007.0,0.00054467]
["bitfinex","BTCUSD",1643544770885,0.139307,38014.0,38007.0,0.21148069]
["bitfinex","BTCUSD",1643544771086,0.139307,38014.0,38012.0,0.27482753]
["bitfinex","BTCUSD",1643544771288,0.139307,38014.0,38012.0,0.04115328]
["bitfinex","BTCUSD",1643544772138,0.139307,38014.0,38007.0,0.00054467]
["bitfinex","BTCUSD",1643544772338,0.139307,38014.0,38001.0,0.40716672]
["bitfinex","BTCUSD",1643544772538,0.05,38014.0,38007.0,0.00054611]
["bitfinex","BTCUSD",1643544772741,0.11508492,38015.0,38007.0,0.00054611]
["bitfinex","BTCUSD",1643544772742,0.089307,38013.0,38007.0,0.00054611]
["bitfinex","BTCUSD",1643544772940,0.16508492,38015.0,38007.0,0.00054611]
["bitfinex","BTCUSD",1643544772941,0.089307,38014.0,38007.0,0.00054611]
["bitfinex","BTCUSD",1643544773339,0.089307,38014.0,38008.0,0.24728799]
["bitfinex","BTCUSD",1643544773540,0.139307,38014.0,38008.0,0.24728799]
["bitfinex","BTCUSD",1643544773840,0.089307,38014.0,38008.0,0.24728799]
["bitfinex","BTCUSD",1643544774339,0.089023,38014.0,38008.0,0.24728799]
["bitfinex","BTCUSD",1643544777083,0.088739,38014.0,38008.0,0.24728799]
["bitfinex","BTCUSD",1643544780548,0.188739,38014.0,38008.0,0.24728799]
["bitfinex","BTCUSD",1643544781148,0.21901369,38013.0,38008.0,0.24728799]
["bitfinex","BTCUSD",1643544781350,0.089307,38012.0,38008.0,0.24728799]
["bitfinex","BTCUSD",1643544781751,0.089306,38013.0,38008.0,0.24728799]
["bitfinex","BTCUSD",1643544781949,0.089306,38014.0,38008.0,0.24728799]
["bitfinex","BTCUSD",1643544782983,0.30700888,38014.0,38008.0,0.24728799]
["bitfinex","BTCUSD",1643544783183,0.35700888,38014.0,38008.0,0.24728799]
["bitfinex","BTCUSD",1643544783381,0.1,38013.0,38008.0,0.24728799]
["bitfinex","BTCUSD",1643544783584,0.089306,38012.0,38008.0,0.24728799]
["bitfinex","BTCUSD",1643544784986,0.089306,38014.0,38008.0,0.24728799]
["bitfinex","BTCUSD",1643544785184,0.089022,38014.0,38008.0,0.24728799]
["bitfinex","BTCUSD",1643544786389,0.00059937,38015.0,38009.0,0.15373068]
["bitfinex","BTCUSD",1643544786390,0.08990537,38015.0,38009.0,0.15373068]
["bitfinex","BTCUSD",1643544786643,0.17592103,38016.0,38008.0,0.24728799]
["bitfinex","BTCUSD",1643544786841,0.23405802,38019.0,38008.0,0.24728799]
["bitfinex","BTCUSD",1643544787044,0.23405802,38021.0,38008.0,0.24728799]
["bitfinex","BTCUSD",1643544787241,0.23405802,38021.0,38017.0,0.29960896]
["bitfinex","BTCUSD",1643544787440,0.23467978,38019.0,38017.0,0.29960896]
["bitfinex","BTCUSD",1643544787640,0.089306,38018.0,38017.0,0.29960896]
["bitfinex","BTCUSD",1643544788542,0.00059935,38019.0,38017.0,0.29960896]
["bitfinex","BTCUSD",1643544789142,0.089306,38022.0,38017.0,0.29960896]
["bitfinex","BTCUSD",1643544789343,0.31978629,38021.0,38017.0,0.29960896]
["bitfinex","BTCUSD",1643544789548,0.08990534,38020.0,38017.0,0.29960896]
["bitfinex","BTCUSD",1643544789746,0.00059934,38020.0,38017.0,0.29960896]
["bitfinex","BTCUSD",1643544789943,0.00059934,38020.0,38015.0,0.08424857]
["bitfinex","BTCUSD",1643544789944,0.08990534,38020.0,38015.0,0.08424857]
["bitfinex","BTCUSD",1643544790143,0.00059934,38020.0,38015.0,0.08424857]
["bitfinex","BTCUSD",1643544790384,0.31978629,38021.0,38008.0,0.15428091]
["bitfinex","BTCUSD",1643544790788,0.00059935,38019.0,38008.0,0.15428091]
["bitfinex","BTCUSD",1643544790985,0.00059935,38019.0,38017.0,0.30541273]
["bitfinex","BTCUSD",1643544791382,0.00059935,38019.0,38017.0,0.39382127]
["bitfinex","BTCUSD",1643544791783,0.08575945,38025.0,38017.0,0.39374927]
["bitfinex","BTCUSD",1643544791985,0.00059934,38020.0,38017.0,0.30534073]
["bitfinex","BTCUSD",1643544792785,0.0400739,38025.0,38017.0,0.30534073]
["bitfinex","BTCUSD",1643544792985,0.089306,38024.0,38017.0,0.30534073]
["bitfinex","BTCUSD",1643544793186,0.00059934,38020.0,38017.0,0.30534073]
["bitfinex","BTCUSD",1643544793385,0.07621399,38019.0,38011.0,0.3602062]
["bitfinex","BTCUSD",1643544793588,0.07621399,38019.0,38015.0,0.01840809]
["bitfinex","BTCUSD",1643544793790,0.31294792,38018.0,38015.0,0.01840809]
["bitfinex","BTCUSD",1643544794036,0.31294792,38018.0,38007.0,0.1184]
["bitfinex","BTCUSD",1643544794237,0.07621399,38019.0,38007.0,0.11894585]
["bitfinex","BTCUSD",1643544794435,0.07681334,38019.0,38008.0,0.28753243]
["bitfinex","BTCUSD",1643544794842,0.07681334,38019.0,38009.0,0.10310705]
["bitfinex","BTCUSD",1643544795237,0.1,38022.0,38009.0,0.10310705]
["bitfinex","BTCUSD",1643544795437,0.30684881,38023.0,38010.0,0.07342436]
["bitfinex","BTCUSD",1643544795637,0.00059937,38016.0,38010.0,0.07342436]
["bitfinex","BTCUSD",1643544795836,0.00059937,38016.0,38011.0,0.089306]
["bitfinex","BTCUSD",1643544796038,0.00059937,38016.0,38015.0,0.24990864]
["bitfinex","BTCUSD",1643544796237,0.00059937,38016.0,38015.0,0.33921464]
["bitfinex","BTCUSD",1643544796439,0.08367892,38020.0,38015.0,0.33921464]
["bitfinex","BTCUSD",1643544796639,0.30684881,38023.0,38015.0,0.24990864]
["bitfinex","BTCUSD",1643544796839,0.00059936,38017.0,38015.0,0.24990864]
["bitfinex","BTCUSD",1643544797641,0.30684881,38023.0,38015.0,0.33294697]
["bitfinex","BTCUSD",1643544797642,0.38671311,38023.0,38015.0,0.33294697]
["bitfinex","BTCUSD",1643544797886,0.00059936,38018.0,38015.0,0.33294697]
["bitfinex","BTCUSD",1643544798084,0.00059936,38018.0,38015.0,0.24990864]
["bitfinex","BTCUSD",1643544798985,0.38671311,38023.0,38015.0,0.24990864]
["bitfinex","BTCUSD",1643544799183,0.00059935,38018.0,38015.0,0.24990864]
["bitfinex","BTCUSD",1643544800091,0.38671311,38023.0,38015.0,0.24990864]
["bitfinex","BTCUSD",1643544800287,0.00059935,38018.0,38015.0,0.24990864]
["bitfinex","BTCUSD",1643544801288,0.38671311,38023.0,38015.0,0.24990864]
["bitfinex","BTCUSD",1643544801535,0.00059935,38018.0,38015.0,0.24990864]
["bitfinex","BTCUSD",1643544802336,0.09304463,38017.0,38015.0,0.24990864]
["bitfinex","BTCUSD",1643544802741,0.00059935,38018.0,38016.0,0.089306]
["bitfinex","BTCUSD",1643544803739,0.30684881,38023.0,38016.0,0.089306]
["bitfinex","BTCUSD",1643544803940,0.00059934,38019.0,38015.0,0.24990864]
["bitfinex","BTCUSD",1643544804940,0.09029685,38021.0,38015.0,0.24990864]
["bitfinex","BTCUSD",1643544805140,0.00059934,38019.0,38015.0,0.24990864]
["bitfinex","BTCUSD",1643544805389,0.00059934,38019.0,38016.0,0.089306]
["bitfinex","BTCUSD",1643544805585,0.00059934,38019.0,38015.0,0.24990864]
["bitfinex","BTCUSD",1643544805982,0.00059934,38019.0,38016.0,0.089306]
["bitfinex","BTCUSD",1643544806184,0.30684881,38023.0,38016.0,0.089306]
["bitfinex","BTCUSD",1643544806386,0.00059934,38019.0,38015.0,0.24990864]
["bitfinex","BTCUSD",1643544806584,0.00059934,38019.0,38016.0,0.089306]
["bitfinex","BTCUSD",1643544807387,0.0400739,38025.0,38016.0,0.089306]
["bitfinex","BTCUSD",1643544807588,0.00059934,38019.0,38015.0,0.24990864]
["bitfinex","BTCUSD",1643544807786,0.00059934,38019.0,38016.0,0.089306]
["bitfinex","BTCUSD",1643544808386,0.00059934,38019.0,38017.0,0.0875885]
["bitfinex","BTCUSD",1643544808587,0.08457,38025.0,38021.0,0.24168984]
["bitfinex","BTCUSD",1643544810039,0.0851693,38025.0,38021.0,0.24168984]
["bitfinex","BTCUSD",1643544810442,0.0005993,38025.0,38021.0,0.24168984]
["bitfinex","BTCUSD",1643544810841,0.27277817,38027.0,38021.0,0.24168984]
["bitfinex","BTCUSD",1643544811241,0.0005993,38025.0,38021.0,0.24168984]
["bitfinex","BTCUSD",1643544812041,0.08446863,38023.0,38021.0,0.24168984]
["bitfinex","BTCUSD",1643544812441,0.0005993,38025.0,38021.0,0.24168984]
["bitfinex","BTCUSD",1643544813191,0.24837747,38027.0,38021.0,0.24168984]
["bitfinex","BTCUSD",1643544813588,0.0005993,38025.0,38021.0,0.24168984]
["bitfinex","BTCUSD",1643544814088,0.0005993,38025.0,38022.0,0.089306]
["bitfinex","BTCUSD",1643544814488,0.08528096,38029.0,38022.0,0.089306]
["bitfinex","BTCUSD",1643544814692,0.17592103,38034.0,38029.0,0.28870766]
["bitfinex","BTCUSD",1643544814889,0.23313404,38034.0,38029.0,0.28870766]
["bitfinex","BTCUSD",1643544815188,0.20144,38035.0,38029.0,0.28870766]
["bitfinex","BTCUSD",1643544815590,0.07687521,38034.0,38029.0,0.28870766]
["bitfinex","BTCUSD",1643544817034,0.07687521,38034.0,38023.0,0.1221]
["bitfinex","BTCUSD",1643544817235,0.00066998,38033.0,38023.0,0.1221]
["bitfinex","BTCUSD",1643544818039,0.23109556,38025.0,38023.0,0.1221]
["bitfinex","BTCUSD",1643544818444,0.24700583,38027.0,38023.0,0.1221]
["bitfinex","BTCUSD",1643544818638,0.089306,38026.0,38021.0,0.3789]
["bitfinex","BTCUSD",1643544818839,0.24700583,38027.0,38017.0,0.5485]
["bitfinex","BTCUSD",1643544819339,0.10386128,38022.0,38017.0,0.5485]
["bitfinex","BTCUSD",1643544819540,0.10386128,38022.0,38014.0,0.1221]
["bitfinex","BTCUSD",1643544819541,0.10386128,38022.0,38018.0,0.089306]
["bitfinex","BTCUSD",1643544819740,0.10386128,38022.0,38015.0,0.08958084]
["bitfinex","BTCUSD",1643544819940,0.73585421,38031.0,38015.0,0.08958084]
["bitfinex","BTCUSD",1643544820139,0.40905507,38031.0,38015.0,0.11307484]
["bitfinex","BTCUSD",1643544820384,0.40905507,38031.0,38021.0,0.24691759]
["bitfinex","BTCUSD",1643544820585,0.2519382,38028.0,38021.0,0.24691759]
["bitfinex","BTCUSD",1643544821985,0.0006705,38027.0,38021.0,0.24691759]
["bitfinex","BTCUSD",1643544822789,0.0892675,38025.0,38022.0,0.089306]
["bitfinex","BTCUSD",1643544822987,0.0892675,38025.0,38015.0,0.1128]
["bitfinex","BTCUSD",1643544823188,0.0892675,38025.0,38015.0,0.11340969]
["bitfinex","BTCUSD",1643544823787,0.36084769,38025.0,38015.0,0.13304663]
["bitfinex","BTCUSD",1643544824041,0.36084769,38025.0,38016.0,0.30370976]
["bitfinex","BTCUSD",1643544824243,0.36084769,38025.0,38017.0,0.089306]
["bitfinex","BTCUSD",1643544824442,0.36084769,38025.0,38016.0,0.30370976]
["bitfinex","BTCUSD",1643544824842,0.36084769,38025.0,38018.0,1.85345022]
["bitfinex","BTCUSD",1643544825042,0.36084769,38025.0,38019.0,0.089306]
["bitfinex","BTCUSD",1643544825243,0.0892675,38025.0,38018.0,1.85345022]
["bitfinex","BTCUSD",1643544825444,0.0892675,38025.0,38019.0,0.089306]
["bitfinex","BTCUSD",1643544825642,0.0892675,38025.0,38018.0,1.85345022]
["bitfinex","BTCUSD",1643544825842,0.0842675,38025.0,38022.0,0.28978541]
["bitfinex","BTCUSD",1643544826046,0.00070128,38027.0,38022.0,0.28978541]
["bitfinex","BTCUSD",1643544826643,0.23313404,38029.0,38022.0,0.28978541]
["bitfinex","BTCUSD",1643544827044,0.09524387,38027.0,38022.0,0.28978541]
["bitfinex","BTCUSD",1643544827891,0.09458022,38027.0,38022.0,0.28978541]
["bitfinex","BTCUSD",1643544828095,0.09458022,38027.0,38015.0,0.11774435]
["bitfinex","BTCUSD",1643544828096,0.22640668,38026.0,38015.0,0.11774435]
["bitfinex","BTCUSD",1643544828490,0.09524387,38027.0,38015.0,0.11774435]
["bitfinex","BTCUSD",1643544829093,0.28154202,38024.0,38018.0,0.25205621]
["bitfinex","BTCUSD",1643544830096,0.10452379,38020.0,38015.0,0.11333435]
["bitfinex","BTCUSD",1643544830295,0.10452379,38020.0,38016.0,0.089306]
["bitfinex","BTCUSD",1643544830496,0.10452379,38020.0,38015.0,0.0005513]
["bitfinex","BTCUSD",1643544830895,0.10452379,38020.0,38018.0,2.34928628]
["bitfinex","BTCUSD",1643544831097,0.28154202,38024.0,38019.0,0.089306]
["bitfinex","BTCUSD",1643544832144,0.36136829,38024.0,38018.0,2.34928628]
["bitfinex","BTCUSD",1643544835391,0.07982627,38024.0,38018.0,2.34928628]
["bitfinex","BTCUSD",1643544838799,0.07982627,38024.0,38016.0,0.25331024]
["bitfinex","BTCUSD",1643544839039,0.07982627,38024.0,38015.0,0.00054835]
["bitfinex","BTCUSD",1643544839040,0.36323034,38024.0,38015.0,0.00054835]
["bitfinex","BTCUSD",1643544839344,0.089306,38023.0,38015.0,0.00054835]
["bitfinex","BTCUSD",1643544839839,0.089306,38023.0,38012.0,0.2923181]
["bitfinex","BTCUSD",1643544840041,0.70031821,38024.0,38015.0,0.00054835]
["bitfinex","BTCUSD",1643544840042,0.08518644,38016.0,38015.0,0.00054835]
["bitfinex","BTCUSD",1643544840741,0.17449244,38016.0,38015.0,0.00054835]
["bitfinex","BTCUSD",1643544841240,0.17449244,38016.0,38011.0,0.00219358]
["bitfinex","BTCUSD",1643544841439,0.24967779,38013.0,38011.0,0.00219358]
["bitfinex","BTCUSD",1643544841641,0.089306,38012.0,38008.0,0.00219301]
["bitfinex","BTCUSD",1643544841840,0.24967779,38013.0,38010.0,0.02143586]
["bitfinex","BTCUSD",1643544842044,0.089306,38012.0,38010.0,0.02143586]
["bitfinex","BTCUSD",1643544842242,0.24967779,38013.0,38010.0,0.02143586]
["bitfinex","BTCUSD",1643544842440,0.089306,38012.0,38010.0,0.02143586]
["bitfinex","BTCUSD",1643544842646,0.21408491,38011.0,38009.0,0.00054824]
["bitfinex","BTCUSD",1643544842896,0.10024593,38010.0,38009.0,0.00054824]
["bitfinex","BTCUSD",1643544843092,0.18955193,38010.0,38009.0,0.00054824]
["bitfinex","BTCUSD",1643544843691,0.18955193,38010.0,38002.0,0.0011]
["bitfinex","BTCUSD",1643544843992,0.09967893,38010.0,38008.0,0.00054826]
["bitfinex","BTCUSD",1643544844891,0.09967893,38010.0,38003.0,2.44532172]
["bitfinex","BTCUSD",1643544845094,0.45556157,38012.0,38007.0,0.00054831]
["bitfinex","BTCUSD",1643544845292,0.23971785,38012.0,38007.0,0.00054831]
["bitfinex","BTCUSD",1643544845492,0.45924976,38012.0,38007.0,0.00054831]
["bitfinex","BTCUSD",1643544845891,0.23971785,38012.0,38007.0,0.00054831]
["bitfinex","BTCUSD",1643544846094,0.10174598,38010.0,38003.0,2.46511436]
["bitfinex","BTCUSD",1643544846294,0.10146198,38010.0,38008.0,0.0005483]
["bitfinex","BTCUSD",1643544847144,0.10146198,38010.0,38003.0,2.44532172]
["bitfinex","BTCUSD",1643544847349,0.10146198,38010.0,38007.0,0.00054831]
["bitfinex","BTCUSD",1643544848055,0.21543312,38009.0,38007.0,0.00054831]
["bitfinex","BTCUSD",1643544848251,0.80196998,38008.0,38007.0,0.00054831]
["bitfinex","BTCUSD",1643544848450,0.80196998,38008.0,38007.0,0.00017075]
["bitfinex","BTCUSD",1643544848451,1.29977546,38008.0,38007.0,0.00017075]
["bitfinex","BTCUSD",1643544848647,1.29977546,38008.0,38002.0,0.0011]
["bitfinex","BTCUSD",1643544848852,1.29977546,38008.0,38006.0,0.00054831]
["bitfinex","BTCUSD",1643544848853,0.1,38007.0,38006.0,0.00054831]
["bitfinex","BTCUSD",1643544849048,0.70120118,38007.0,38006.0,0.00054831]
["bitfinex","BTCUSD",1643544849249,1.29174449,38007.0,38006.0,0.00054831]
["bitfinex","BTCUSD",1643544849550,1.29174449,38007.0,38002.0,0.0011]
["bitfinex","BTCUSD",1643544849551,0.00073367,38005.0,38002.0,0.0011]
["bitfinex","BTCUSD",1643544849749,0.29581301,38005.0,38002.0,0.0011]
["bitfinex","BTCUSD",1643544849952,0.089306,38004.0,38002.0,0.0011]
["bitfinex","BTCUSD",1643544850149,0.26294979,38003.0,38002.0,0.0011]
["bitfinex","BTCUSD",1643544850392,0.48610136,38003.0,38002.0,0.0011]
["bitfinex","BTCUSD",1643544850593,0.58610136,38003.0,38002.0,0.0011]
["bitfinex","BTCUSD",1643544850991,0.58581636,38003.0,38002.0,0.0011]
["bitfinex","BTCUSD",1643544852297,0.58581636,38003.0,38001.0,0.00066715]
["bitfinex","BTCUSD",1643544852298,0.839306,38002.0,38001.0,0.00066715]
["bitfinex","BTCUSD",1643544852500,1.17244004,38002.0,38001.0,0.00066715]
["bitfinex","BTCUSD",1643544852695,1.34836107,38002.0,38001.0,0.00066715]
["bitfinex","BTCUSD",1643544852896,2.50722703,38002.0,38001.0,0.00066715]
["bitfinex","BTCUSD",1643544853295,1.78743101,38002.0,37995.0,0.0031]
["bitfinex","BTCUSD",1643544853497,0.40379173,37999.0,37995.0,0.0031]
["bitfinex","BTCUSD",1643544853696,0.089306,37998.0,37995.0,0.0031]
["bitfinex","BTCUSD",1643544853901,0.189306,37998.0,37995.0,0.0031]
["bitfinex","BTCUSD",1643544854337,0.206846,37998.0,37995.0,0.0031]
["bitfinex","BTCUSD",1643544854538,0.32725794,37997.0,37995.0,0.0031]
["bitfinex","BTCUSD",1643544854741,0.32136442,37996.0,37995.0,0.00376726]
["bitfinex","BTCUSD",1643544855259,0.42136442,37996.0,37995.0,0.00376726]
["bitfinex","BTCUSD",1643544855740,0.42136442,37996.0,37995.0,0.0031]
["bitfinex","BTCUSD",1643544856942,0.40673576,37996.0,37995.0,0.0031]
["bitfinex","BTCUSD",1643544857143,0.089306,37996.0,37995.0,0.0031]
["bitfinex","BTCUSD",1643544857546,0.1,38000.0,37995.0,0.0031]
["bitfinex","BTCUSD",1643544857799,0.089306,37999.0,37995.0,0.0031]
["bitfinex","BTCUSD",1643544857988,0.589306,38002.0,37995.0,0.0031]
["bitfinex","BTCUSD",1643544858389,0.10169024,38001.0,37995.0,0.00376725]
["bitfinex","BTCUSD",1643544858590,0.089022,38000.0,37995.0,0.00376725]
["bitfinex","BTCUSD",1643544859191,0.1126,38006.0,37995.0,0.00376725]
["bitfinex","BTCUSD",1643544859392,0.089317,38005.0,37995.0,0.0031]
["bitfinex","BTCUSD",1643544859592,0.089317,38005.0,37996.0,0.00033362]
["bitfinex","BTCUSD",1643544859791,0.19619153,38007.0,37996.0,0.00033362]
["bitfinex","BTCUSD",1643544859792,0.03863218,38007.0,37996.0,0.00033362]
["bitfinex","BTCUSD",1643544859991,0.08629961,38004.0,37996.0,0.08199914]
["bitfinex","BTCUSD",1643544860190,0.08629961,38004.0,37996.0,0.00033362]
["bitfinex","BTCUSD",1643544860394,0.28744205,38006.0,37996.0,0.00033362]
["bitfinex","BTCUSD",1643544860592,0.089317,38005.0,37995.0,0.0031]
["bitfinex","BTCUSD",1643544860792,0.089317,38005.0,37998.0,0.00053376]
["bitfinex","BTCUSD",1643544860994,0.23255376,38004.0,37998.0,0.00053376]
["bitfinex","BTCUSD",1643544861195,0.089032,38003.0,37998.0,0.00053376]
["bitfinex","BTCUSD",1643544861398,0.10474608,37999.0,37998.0,0.00053376]
["bitfinex","BTCUSD",1643544861646,0.75,37998.0,37983.0,0.39622179]
["bitfinex","BTCUSD",1643544861852,0.75,37998.0,37977.0,0.001]
["bitfinex","BTCUSD",1643544861853,0.29968939,37981.0,37977.0,0.001]
["bitfinex","BTCUSD",1643544862047,0.34968939,37981.0,37977.0,0.001]
["bitfinex","BTCUSD",1643544862250,0.34968939,37981.0,37976.0,0.0031]
["bitfinex","BTCUSD",1643544862251,0.1,37980.0,37976.0,0.0031]
["bitfinex","BTCUSD",1643544862445,0.32147774,37979.0,37976.0,0.0031]
["bitfinex","BTCUSD",1643544862643,0.09843321,37978.0,37976.0,0.0031]
["bitfinex","BTCUSD",1643544862856,0.09843321,37978.0,37964.0,2.0]
["bitfinex","BTCUSD",1643544862857,0.01192898,37974.0,37942.0,0.00016877]
["bitfinex","BTCUSD",1643544863056,0.09775567,37972.0,37963.0,0.1]
["bitfinex","BTCUSD",1643544863247,0.09775567,37972.0,37968.0,0.1]
["bitfinex","BTCUSD",1643544863248,0.005,37971.0,37968.0,0.1]
["bitfinex","BTCUSD",1643544863445,0.005,37971.0,37964.0,0.23216174]
["bitfinex","BTCUSD",1643544863446,0.005,37971.0,37970.0,0.75]
["bitfinex","BTCUSD",1643544863645,0.005,37971.0,37970.0,1.07147774]
["bitfinex","BTCUSD",1643544863845,0.005,37971.0,37970.0,0.839316]
["bitfinex","BTCUSD",1643544864046,0.004716,37971.0,37970.0,1.12431885]
["bitfinex","BTCUSD",1643544864545,0.004716,37971.0,37970.0,1.17431885]
["bitfinex","BTCUSD",1643544865044,0.104716,37971.0,37970.0,1.17431885]
["bitfinex","BTCUSD",1643544865507,0.103616,37971.0,37970.0,1.48746791]
["bitfinex","BTCUSD",1643544865714,0.103616,37971.0,37970.0,1.47746791]
["bitfinex","BTCUSD",1643544866210,0.102006,37971.0,37970.0,1.47746791]
["bitfinex","BTCUSD",1643544866809,0.101722,37971.0,37970.0,1.56438232]
["bitfinex","BTCUSD",1643544867608,0.101722,37971.0,37970.0,1.25123326]
["bitfinex","BTCUSD",1643544868411,0.08042449,37971.0,37970.0,1.25123326]
["bitfinex","BTCUSD",1643544868609,0.08042449,37971.0,37970.0,1.16431885]
["bitfinex","BTCUSD",1643544869245,0.01164398,37974.0,37971.0,0.169736]
["bitfinex","BTCUSD",1643544869446,7.27e-06,37974.0,37973.0,0.1]
["bitfinex","BTCUSD",1643544869647,7.27e-06,37974.0,37973.0,0.189316]
["bitfinex","BTCUSD",1643544869846,0.00253276,37978.0,37974.0,0.089316]
["bitfinex","BTCUSD",1643544870145,2.76e-06,37978.0,37977.0,1.42396225]
["bitfinex","BTCUSD",1643544870345,2.76e-06,37978.0,37977.0,1.28030048]
["bitfinex","BTCUSD",1643544870543,0.01862804,37983.0,37977.0,1.38030048]
["bitfinex","BTCUSD",1643544870744,0.25669477,37991.0,37980.0,0.1]
["bitfinex","BTCUSD",1643544870948,0.25669477,37991.0,37980.0,0.15]
["bitfinex","BTCUSD",1643544871146,0.25669477,37991.0,37980.0,0.1]
["bitfinex","BTCUSD",1643544871350,0.08322871,37981.0,37977.0,0.24098448]
["bitfinex","BTCUSD",1643544871547,0.08322871,37981.0,37978.0,0.089316]
["bitfinex","BTCUSD",1643544871748,0.08322871,37981.0,37972.0,0.30053746]
["bitfinex","BTCUSD",1643544872047,0.32954005,37981.0,37973.0,0.089316]
["bitfinex","BTCUSD",1643544872649,0.32954005,37981.0,37974.0,0.09099184]
["bitfinex","BTCUSD",1643544872892,0.32954005,37981.0,37975.0,0.000315]
["bitfinex","BTCUSD",1643544873290,0.32954005,37981.0,37975.0,0.27213868]
["bitfinex","BTCUSD",1643544873291,0.08294471,37981.0,37975.0,0.27213868]
["bitfinex","BTCUSD",1643544873499,0.22437768,37992.0,37976.0,0.089316]
["bitfinex","BTCUSD",1643544873694,0.22437768,37992.0,37977.0,0.26993069]
["bitfinex","BTCUSD",1643544873695,0.1,37992.0,37977.0,0.26993069]
["bitfinex","BTCUSD",1643544873894,0.01949004,37987.0,37977.0,0.26993069]
["bitfinex","BTCUSD",1643544874292,0.00071859,37982.0,37977.0,0.57691982]
["bitfinex","BTCUSD",1643544874697,0.00071859,37982.0,37981.0,0.52604238]
["bitfinex","BTCUSD",1643544874894,0.00043459,37982.0,37981.0,0.61535838]
["bitfinex","BTCUSD",1643544875093,0.0820496,37985.0,37981.0,0.48334852]
["bitfinex","BTCUSD",1643544875295,0.01949004,37987.0,37981.0,0.4916476]
["bitfinex","BTCUSD",1643544875494,0.01949004,37987.0,37982.0,0.089316]
["bitfinex","BTCUSD",1643544875894,0.25874213,37989.0,37982.0,0.089316]
["bitfinex","BTCUSD",1643544876098,0.29121402,37988.0,37975.0,0.05]
["bitfinex","BTCUSD",1643544876540,0.29121402,37988.0,37977.0,0.0003157]
["bitfinex","BTCUSD",1643544877141,0.0918808,37983.0,37978.0,0.09615858]
["bitfinex","BTCUSD",1643544877340,0.0915968,37983.0,37978.0,0.09615858]
["bitfinex","BTCUSD",1643544877945,0.0915968,37983.0,37977.0,0.29872401]
["bitfinex","BTCUSD",1643544878243,0.35334136,37983.0,37977.0,0.29872401]
["bitfinex","BTCUSD",1643544878648,0.35334136,37983.0,37977.0,0.29840831]
["bitfinex","BTCUSD",1643544878846,0.35334136,37983.0,37977.0,0.0006314]
["bitfinex","BTCUSD",1643544879047,0.35334136,37983.0,37977.0,0.10304201]
["bitfinex","BTCUSD",1643544879848,0.079716,37984.0,37977.0,0.10241061]
["bitfinex","BTCUSD",1643544880049,0.079716,37984.0,37977.0,0.10304201]
["bitfinex","BTCUSD",1643544880297,0.08043491,37984.0,37978.0,0.30396444]
["bitfinex","BTCUSD",1643544880691,0.08043491,37984.0,37982.0,0.24723771]
["bitfinex","BTCUSD",1643544881296,0.079716,37984.0,37982.0,0.24723771]
["bitfinex","BTCUSD",1643544881792,0.079716,37984.0,37978.0,0.21464844]
["bitfinex","BTCUSD",1643544881793,0.079716,37984.0,37977.0,0.10304201]
["bitfinex","BTCUSD",1643544881992,0.079716,37984.0,37978.0,0.089316]
["bitfinex","BTCUSD",1643544882194,0.079432,37984.0,37978.0,0.089316]
["bitfinex","BTCUSD",1643544882694,0.08015092,37984.0,37978.0,0.32099407]
["bitfinex","BTCUSD",1643544882894,0.08015092,37984.0,37980.0,0.24014128]
["bitfinex","BTCUSD",1643544883095,0.08015092,37984.0,37981.0,0.089316]
["bitfinex","BTCUSD",1643544883496,0.079432,37984.0,37981.0,0.089316]
["bitfinex","BTCUSD",1643544883902,0.08015093,37984.0,37981.0,0.089316]
["bitfinex","BTCUSD",1643544884553,0.08015093,37984.0,37983.0,0.07353207]
["bitfinex","BTCUSD",1643544884749,0.079432,37984.0,37983.0,0.07353207]
["bitfinex","BTCUSD",1643544885046,0.08015093,37984.0,37983.0,0.07353207]
["bitfinex","BTCUSD",1643544885849,0.079432,37984.0,37983.0,0.07353207]
["bitfinex","BTCUSD",1643544886046,0.079432,37984.0,37983.0,0.16284807]
["bitfinex","BTCUSD",1643544886449,0.079148,37984.0,37983.0,0.16284807]
["bitfinex","BTCUSD",1643544887047,0.079148,37984.0,37983.0,0.46284807]
["bitfinex","BTCUSD",1643544887348,0.069148,37984.0,37983.0,0.46284807]
["bitfinex","BTCUSD",1643544887992,0.069148,37984.0,37983.0,0.74419562]
["bitfinex","BTCUSD",1643544888193,0.069148,37984.0,37983.0,0.46284807]
["bitfinex","BTCUSD",1643544888393,0.069148,37984.0,37983.0,0.16284807]
["bitfinex","BTCUSD",1643544888593,0.068864,37984.0,37983.0,0.16284807]
["bitfinex","BTCUSD",1643544888998,0.068864,37984.0,37983.0,0.46284807]
["bitfinex","BTCUSD",1643544889194,0.068864,37984.0,37983.0,0.7476329]
["bitfinex","BTCUSD",1643544889695,0.068864,37984.0,37983.0,0.4476329]
["bitfinex","BTCUSD",1643544889895,0.068864,37984.0,37983.0,0.16284807]
["bitfinex","BTCUSD",1643544890493,0.06858,37984.0,37983.0,0.16284807]
["bitfinex","BTCUSD",1643544890696,0.06858,37984.0,37983.0,0.41284807]
["bitfinex","BTCUSD",1643544891950,0.06858,37984.0,37983.0,0.16284807]
["bitfinex","BTCUSD",1643544892550,0.068296,37984.0,37983.0,0.16284807]
["bitfinex","BTCUSD",1643544892851,0.068296,37984.0,37983.0,0.56284807]
["bitfinex","BTCUSD",1643544893053,0.068296,37984.0,37983.0,0.84855954]
["bitfinex","BTCUSD",1643544893349,0.068296,37984.0,37983.0,0.56284807]
["bitfinex","BTCUSD",1643544894753,0.068016,37984.0,37983.0,0.56284807]
["bitfinex","BTCUSD",1643544895795,0.068016,37984.0,37983.0,0.81284807]
["bitfinex","BTCUSD",1643544896395,0.068016,37984.0,37983.0,0.56284807]
["bitfinex","BTCUSD",1643544896595,0.068016,37984.0,37983.0,0.66567083]
["bitfinex","BTCUSD",1643544897795,0.068016,37984.0,37983.0,0.56567083]
["bitfinex","BTCUSD",1643544898800,0.068016,37984.0,37983.0,0.86567083]
["bitfinex","BTCUSD",1643544899043,0.068016,37984.0,37983.0,0.61567083]
["bitfinex","BTCUSD",1643544899244,0.068016,37984.0,37983.0,0.56567083]
["bitfinex","BTCUSD",1643544899844,0.068016,37984.0,37983.0,0.96567083]
["bitfinex","BTCUSD",1643544900044,0.068016,37984.0,37983.0,1.16567083]
["bitfinex","BTCUSD",1643544900947,0.068016,37984.0,37983.0,0.66284807]
["bitfinex","BTCUSD",1643544901147,0.068016,37984.0,37983.0,0.75840385]
["bitfinex","BTCUSD",1643544901344,0.068016,37984.0,37983.0,0.66284807]
["bitfinex","BTCUSD",1643544902345,0.068016,37984.0,37983.0,0.75846907]
["bitfinex","BTCUSD",1643544903217,0.068016,37984.0,37983.0,0.66284807]
["bitfinex","BTCUSD",1643544903414,0.068016,37984.0,37983.0,0.76703242]
["bitfinex","BTCUSD",1643544903615,0.068016,37984.0,37983.0,0.66284807]
["bitfinex","BTCUSD",1643544904620,0.068016,37984.0,37983.0,0.76297936]
["bitfinex","BTCUSD",1643544905816,0.068016,37984.0,37983.0,0.66284807]
["bitfinex","BTCUSD",1643544909344,0.15360353,37984.0,37983.0,0.66284807]
["bitfinex","BTCUSD",1643544909545,0.23919106,37984.0,37983.0,0.66284807]
["bitfinex","BTCUSD",1643544910144,0.23919106,37984.0,37983.0,0.82222814]
["bitfinex","BTCUSD",1643544910402,0.23919106,37984.0,37983.0,0.66284807]
["bitfinex","BTCUSD",1643544912101,0.23919106,37984.0,37983.0,0.99165853]
["bitfinex","BTCUSD",1643544912602,0.4620479,37997.0,37984.0,0.75]
["bitfinex","BTCUSD",1643544912603,0.00066388,37985.0,37984.0,0.75]
["bitfinex","BTCUSD",1643544912805,0.17601664,37997.0,37985.0,0.839316]
["bitfinex","BTCUSD",1643544913002,0.29801664,38000.0,37986.0,0.51555897]
["bitfinex","BTCUSD",1643544913205,0.17601664,38000.0,37987.0,1.581316]
["bitfinex","BTCUSD",1643544913401,0.3882,38003.0,37987.0,1.581316]
["bitfinex","BTCUSD",1643544913402,0.3882,38003.0,37990.0,0.32881046]
["bitfinex","BTCUSD",1643544913603,0.23818494,38002.0,37991.0,0.83554419]
["bitfinex","BTCUSD",1643544913804,0.41522921,37998.0,37995.0,0.089316]
["bitfinex","BTCUSD",1643544914050,0.41522921,37998.0,37997.0,0.75024845]
["bitfinex","BTCUSD",1643544914248,0.3955,37998.0,37997.0,0.83956445]
["bitfinex","BTCUSD",1643544914450,0.3882,38003.0,37997.0,0.33956445]
["bitfinex","BTCUSD",1643544914652,0.17594284,38008.0,37998.0,0.29678382]
["bitfinex","BTCUSD",1643544914852,0.17594284,38008.0,38000.0,0.1]
["bitfinex","BTCUSD",1643544915055,0.1998,38010.0,38000.0,1.442]
["bitfinex","BTCUSD",1643544915056,0.51665644,38010.0,38000.0,1.442]
["bitfinex","BTCUSD",1643544915248,0.31685644,38010.0,38000.0,0.1]
["bitfinex","BTCUSD",1643544915452,0.31685644,38010.0,37999.0,0.03319]
["bitfinex","BTCUSD",1643544915453,0.31685644,38010.0,37999.0,0.32997382]
["bitfinex","BTCUSD",1643544915649,0.31685644,38010.0,38005.0,0.25902767]
["bitfinex","BTCUSD",1643544915949,0.31685644,38010.0,38005.0,0.30902767]
["bitfinex","BTCUSD",1643544916148,0.31685644,38010.0,38006.0,0.1017741]
["bitfinex","BTCUSD",1643544916349,0.00066427,38009.0,38006.0,0.1017741]
["bitfinex","BTCUSD",1643544917049,0.00066427,38009.0,38006.0,0.37027163]
["bitfinex","BTCUSD",1643544917248,0.31685644,38010.0,38006.0,0.1017741]
["bitfinex","BTCUSD",1643544917452,0.00066427,38009.0,38006.0,0.1017741]
["bitfinex","BTCUSD",1643544917655,0.00066427,38009.0,38006.0,0.37003609]
["bitfinex","BTCUSD",1643544917910,0.00066427,38009.0,38006.0,0.1017741]
["bitfinex","BTCUSD",1643544918509,0.31685644,38010.0,38006.0,0.1017741]
["bitfinex","BTCUSD",1643544918710,0.00066321,38009.0,38006.0,0.1017741]
["bitfinex","BTCUSD",1643544918910,0.00066321,38009.0,38006.0,0.3724944]
["bitfinex","BTCUSD",1643544919310,0.00066321,38009.0,38006.0,0.1017741]
["bitfinex","BTCUSD",1643544919510,0.00066321,38009.0,38006.0,0.1517741]
["bitfinex","BTCUSD",1643544919710,0.3813,38011.0,38006.0,0.1517741]
["bitfinex","BTCUSD",1643544919912,0.3813,38011.0,38006.0,0.42135682]
["bitfinex","BTCUSD",1643544920110,0.00066321,38009.0,38006.0,0.42135682]
["bitfinex","BTCUSD",1643544920315,0.00066321,38009.0,38006.0,0.47135682]
["bitfinex","BTCUSD",1643544920511,0.00066321,38009.0,38006.0,0.1517741]
["bitfinex","BTCUSD",1643544920812,0.3813,38011.0,38006.0,0.42082019]
["bitfinex","BTCUSD",1643544921010,0.3813,38011.0,38006.0,0.1517741]
["bitfinex","BTCUSD",1643544921212,0.00066321,38009.0,38006.0,0.4207253]
["bitfinex","BTCUSD",1643544921750,0.00066321,38009.0,38006.0,0.42136748]
["bitfinex","BTCUSD",1643544922251,0.00066345,38009.0,38006.0,0.47136748]
["bitfinex","BTCUSD",1643544922450,0.00066345,38009.0,38007.0,0.089316]
["bitfinex","BTCUSD",1643544922651,0.00066345,38009.0,38007.0,0.19471197]
["bitfinex","BTCUSD",1643544923055,0.00066345,38009.0,38008.0,1.01961101]
["bitfinex","BTCUSD",1643544923251,0.3813,38011.0,38008.0,1.10892701]
["bitfinex","BTCUSD",1643544923451,0.3813,38011.0,38009.0,0.155083]
["bitfinex","BTCUSD",1643544923651,0.3813,38011.0,38010.0,0.37223958]
["bitfinex","BTCUSD",1643544923852,0.75769622,38016.0,38010.0,0.42223958]
["bitfinex","BTCUSD",1643544924053,0.17859622,38016.0,38015.0,0.07999085]
["bitfinex","BTCUSD",1643544924254,0.00265338,38016.0,38015.0,0.07999085]
["bitfinex","BTCUSD",1643544924452,0.3997,38019.0,38015.0,0.07999085]
["bitfinex","BTCUSD",1643544924855,0.00066339,38017.0,38015.0,0.07999085]
["bitfinex","BTCUSD",1643544925697,0.3997,38019.0,38015.0,0.07999085]
["bitfinex","BTCUSD",1643544925900,0.00066334,38018.0,38015.0,0.07999085]
["bitfinex","BTCUSD",1643544926899,0.3997,38019.0,38015.0,0.07999085]
["bitfinex","BTCUSD",1643544927100,0.00066333,38018.0,38015.0,0.07999085]
["bitfinex","BTCUSD",1643544927303,0.00066333,38018.0,38014.0,0.29991016]
["bitfinex","BTCUSD",1643544927900,0.00066333,38018.0,38014.0,0.29982269]
["bitfinex","BTCUSD",1643544928104,0.3997,38019.0,38014.0,0.29982269]
["bitfinex","BTCUSD",1643544928301,0.00066334,38018.0,38014.0,0.29982269]
["bitfinex","BTCUSD",1643544928702,0.07463903,38017.0,38012.0,0.08561605]
["bitfinex","BTCUSD",1643544928902,0.07463903,38017.0,38010.0,0.32213474]
["bitfinex","BTCUSD",1643544929558,0.00066337,38015.0,38010.0,0.32213474]
["bitfinex","BTCUSD",1643544929760,0.00066337,38015.0,38013.0,0.23095745]
["bitfinex","BTCUSD",1643544930457,0.07463903,38017.0,38013.0,0.23095745]
["bitfinex","BTCUSD",1643544930663,0.00066336,38016.0,38013.0,0.23095745]
["bitfinex","BTCUSD",1643544931360,0.00066336,38016.0,38002.0,0.1]
["bitfinex","BTCUSD",1643544931561,0.00066336,38016.0,38002.0,0.44678382]
["bitfinex","BTCUSD",1643544931759,0.07463903,38017.0,38002.0,0.29678382]
["bitfinex","BTCUSD",1643544931760,0.17463903,38017.0,38002.0,0.29678382]
["bitfinex","BTCUSD",1643544932160,0.0006634,38011.0,38000.0,0.29678382]
["bitfinex","BTCUSD",1643544932359,0.0006634,38011.0,38006.0,0.26330054]
["bitfinex","BTCUSD",1643544932561,0.08641757,38009.0,38006.0,0.26330054]
["bitfinex","BTCUSD",1643544933405,0.08708097,38009.0,38006.0,0.26330054]
["bitfinex","BTCUSD",1643544933808,0.08708097,38009.0,38004.0,0.08172146]
["bitfinex","BTCUSD",1643544934206,0.08641757,38009.0,38004.0,0.08172146]
["bitfinex","BTCUSD",1643544934406,0.00066341,38008.0,38004.0,0.08172146]
["bitfinex","BTCUSD",1643544934809,0.00066341,38008.0,38005.0,0.22878916]
["bitfinex","BTCUSD",1643544935407,0.08641757,38009.0,38005.0,0.22878916]
["bitfinex","BTCUSD",1643544935712,0.0006425,38008.0,38005.0,0.22878916]
["bitfinex","BTCUSD",1643544936555,0.65922908,38016.0,38006.0,0.089316]
["bitfinex","BTCUSD",1643544936556,0.00520688,38015.0,38006.0,0.089316]
["bitfinex","BTCUSD",1643544936756,0.8054918,38017.0,38005.0,0.22878916]
["bitfinex","BTCUSD",1643544936957,0.0006425,38008.0,38005.0,0.22878916]
["bitfinex","BTCUSD",1643544937255,0.0006425,38008.0,38006.0,0.089316]
["bitfinex","BTCUSD",1643544937655,0.0006425,38008.0,38005.0,0.22878916]
["bitfinex","BTCUSD",1643544937856,0.02107457,38013.0,38006.0,0.089316]
["bitfinex","BTCUSD",1643544938057,0.0006425,38009.0,38007.0,0.65]
["bitfinex","BTCUSD",1643544938261,0.0006425,38009.0,38008.0,0.339316]
["bitfinex","BTCUSD",1643544938956,0.29678382,38016.0,38008.0,0.41387596]
["bitfinex","BTCUSD",1643544939157,0.3001246,38017.0,38008.0,0.41387596]
["bitfinex","BTCUSD",1643544939158,0.17594284,38017.0,38014.0,0.0853786]
["bitfinex","BTCUSD",1643544939356,0.00236441,38016.0,38014.0,0.0853786]
["bitfinex","BTCUSD",1643544939557,0.00236441,38016.0,38013.0,0.20125692]
["bitfinex","BTCUSD",1643544939756,0.00236441,38016.0,38008.0,0.05]
["bitfinex","BTCUSD",1643544939957,0.00236441,38016.0,38006.0,0.1]
["bitfinex","BTCUSD",1643544940160,0.46093264,38020.0,38006.0,0.1]
["bitfinex","BTCUSD",1643544940404,0.09026856,38016.0,38011.0,0.10382021]
["bitfinex","BTCUSD",1643544940604,0.00059117,38014.0,38013.0,0.23739961]
["bitfinex","BTCUSD",1643544941406,0.09026856,38016.0,38013.0,0.23739961]
["bitfinex","BTCUSD",1643544941605,0.00059116,38015.0,38013.0,0.23739961]
["bitfinex","BTCUSD",1643544942605,0.09026856,38016.0,38013.0,0.23739961]
["bitfinex","BTCUSD",1643544943005,0.09086545,38016.0,38013.0,0.23739961]
["bitfinex","BTCUSD",1643544943410,0.00059689,38016.0,38013.0,0.23739961]
["bitfinex","BTCUSD",1643544943806,0.22534764,38018.0,38013.0,0.23739961]
["bitfinex","BTCUSD",1643544944049,0.00059688,38016.0,38013.0,0.23739961]
["bitfinex","BTCUSD",1643544945049,0.22534764,38018.0,38013.0,0.23739961]
["bitfinex","BTCUSD",1643544945247,0.00059688,38016.0,38013.0,0.23739961]
["bitfinex","BTCUSD",1643544945449,0.09793059,38016.0,38013.0,0.23739961]
["bitfinex","BTCUSD",1643544945848,0.09793059,38016.0,38008.0,0.29874049]
["bitfinex","BTCUSD",1643544946052,0.09793059,38016.0,38008.0,0.34874049]
["bitfinex","BTCUSD",1643544946649,0.00059626,38014.0,38008.0,0.34874049]
["bitfinex","BTCUSD",1643544946849,0.00059626,38014.0,38009.0,0.26954115]
["bitfinex","BTCUSD",1643544947051,0.00059626,38014.0,38010.0,0.26787331]
["bitfinex","BTCUSD",1643544947451,0.09733371,38016.0,38010.0,0.26787331]
["bitfinex","BTCUSD",1643544947809,0.22534764,38018.0,38009.0,0.26954115]
["bitfinex","BTCUSD",1643544947810,0.00059626,38014.0,38009.0,0.26954115]
["bitfinex","BTCUSD",1643544948202,0.00059626,38014.0,38010.0,0.26803057]
["bitfinex","BTCUSD",1643544948404,0.00059626,38014.0,37996.0,0.24179117]
["bitfinex","BTCUSD",1643544948609,0.45056605,38018.0,37996.0,0.14670335]
["bitfinex","BTCUSD",1643544948610,0.06579728,38017.0,37996.0,0.14670335]
["bitfinex","BTCUSD",1643544948806,0.70968608,38016.0,37996.0,0.14670335]
["bitfinex","BTCUSD",1643544949005,0.1,38015.0,37996.0,0.14670335]
["bitfinex","BTCUSD",1643544949206,0.38360114,38014.0,37996.0,0.14670335]
["bitfinex","BTCUSD",1643544949404,0.09691435,38003.0,37998.0,0.28963401]
["bitfinex","BTCUSD",1643544949605,0.09691435,38003.0,37996.0,0.14670335]
["bitfinex","BTCUSD",1643544950004,0.09691435,38003.0,37992.0,0.1223]
["bitfinex","BTCUSD",1643544950205,0.09691435,38003.0,37989.0,0.3918]
["bitfinex","BTCUSD",1643544950406,0.00059641,38002.0,37989.0,0.3923288]
["bitfinex","BTCUSD",1643544950605,0.00059641,38002.0,37993.0,0.23171061]
["bitfinex","BTCUSD",1643544950606,0.08510333,37997.0,37993.0,0.23171061]
["bitfinex","BTCUSD",1643544950808,0.08510333,37997.0,37989.0,0.0005288]
["bitfinex","BTCUSD",1643544951119,0.08510333,37997.0,37989.0,0.089316]
["bitfinex","BTCUSD",1643544951310,0.08510333,37997.0,37989.0,0.0898448]
["bitfinex","BTCUSD",1643544951555,0.08510333,37997.0,37989.0,0.0005288]
["bitfinex","BTCUSD",1643544951556,0.2786656,37996.0,37989.0,0.0005288]
["bitfinex","BTCUSD",1643544951753,0.2753893,37993.0,37989.0,0.0005288]
["bitfinex","BTCUSD",1643544951951,0.08284579,37991.0,37989.0,0.0005288]
["bitfinex","BTCUSD",1643544952253,0.08284579,37991.0,37988.0,0.0031]
["bitfinex","BTCUSD",1643544952454,0.08284579,37991.0,37988.0,0.00362882]
["bitfinex","BTCUSD",1643544952853,0.27598577,37993.0,37988.0,0.00362882]
["bitfinex","BTCUSD",1643544953054,0.00059647,37993.0,37988.0,0.00362882]
["bitfinex","BTCUSD",1643544953657,0.35201156,37998.0,37989.0,0.00052881]
["bitfinex","BTCUSD",1643544953852,0.00059647,37993.0,37989.0,0.00052881]
["bitfinex","BTCUSD",1643544954253,0.00059647,37993.0,37990.0,0.08875896]
["bitfinex","BTCUSD",1643544954757,0.1177,38001.0,37990.0,0.08875896]
["bitfinex","BTCUSD",1643544954954,0.17594284,38005.0,37990.0,0.47861391]
["bitfinex","BTCUSD",1643544954955,0.00059648,37993.0,37990.0,0.47861391]
["bitfinex","BTCUSD",1643544955155,0.00059648,37993.0,37991.0,0.089316]
["bitfinex","BTCUSD",1643544956009,0.29368888,38005.0,37991.0,0.18756803]
["bitfinex","BTCUSD",1643544956312,0.00059647,37994.0,37991.0,0.09825203]
["bitfinex","BTCUSD",1643544956510,0.00059647,37994.0,37992.0,0.139316]
["bitfinex","BTCUSD",1643544956910,0.00059647,37994.0,37992.0,0.089316]
["bitfinex","BTCUSD",1643544957112,0.08077103,38000.0,37990.0,0.13875896]
["bitfinex","BTCUSD",1643544957510,0.00059647,37995.0,37990.0,0.13875896]
["bitfinex","BTCUSD",1643544957712,0.00059647,37995.0,37991.0,0.089316]
["bitfinex","BTCUSD",1643544958311,0.08077103,38000.0,37990.0,0.13875896]
["bitfinex","BTCUSD",1643544958610,0.00059647,37995.0,37990.0,0.13875896]
["bitfinex","BTCUSD",1643544958814,0.00059647,37995.0,37991.0,0.089316]
["bitfinex","BTCUSD",1643544959554,0.45657086,38000.0,37990.0,0.08875896]
["bitfinex","BTCUSD",1643544959953,0.00059647,37995.0,37990.0,0.08875896]
["bitfinex","BTCUSD",1643544960355,0.24094079,37995.0,37990.0,0.08875896]
["bitfinex","BTCUSD",1643544960853,0.35669529,38000.0,37990.0,0.08875896]
["bitfinex","BTCUSD",1643544961254,0.00059647,37994.0,37990.0,0.08875896]
["bitfinex","BTCUSD",1643544961459,0.00080182,37993.0,37991.0,0.089316]
["bitfinex","BTCUSD",1643544961654,0.00080182,37993.0,37990.0,0.08875896]
["bitfinex","BTCUSD",1643544961854,0.00080182,37993.0,37991.0,0.089316]
["bitfinex","BTCUSD",1643544962254,0.00080182,37992.0,37991.0,0.089316]
["bitfinex","BTCUSD",1643544962455,0.00080182,37997.0,37991.0,0.38300488]
["bitfinex","BTCUSD",1643544962656,0.74616739,38004.0,37991.0,0.38300488]
["bitfinex","BTCUSD",1643544962657,0.00080182,37996.0,37991.0,0.38300488]
["bitfinex","BTCUSD",1643544962910,0.74054207,38004.0,37992.0,0.15]
["bitfinex","BTCUSD",1643544962911,0.00080182,37995.0,37992.0,0.15]
["bitfinex","BTCUSD",1643544963110,0.00080182,37994.0,37993.0,0.589316]
["bitfinex","BTCUSD",1643544963312,0.02080888,38006.0,37993.0,0.589316]
["bitfinex","BTCUSD",1643544963313,0.00080182,38005.0,37993.0,0.589316]
["bitfinex","BTCUSD",1643544963510,0.23198904,38005.0,38000.0,0.34475643]
["bitfinex","BTCUSD",1643544963811,0.00080182,38004.0,38000.0,0.34475643]
["bitfinex","BTCUSD",1643544964713,0.00146536,38004.0,38000.0,0.34475643]
["bitfinex","BTCUSD",1643544964913,0.00146536,38004.0,38001.0,0.27720536]
["bitfinex","BTCUSD",1643544964915,0.00080182,38003.0,38001.0,0.27720536]
["bitfinex","BTCUSD",1643544965312,0.00080182,38003.0,38002.0,0.05]
["bitfinex","BTCUSD",1643544965512,0.00080182,38003.0,38002.0,0.32770396]
["bitfinex","BTCUSD",1643544965815,0.00080182,38003.0,38000.0,0.44475643]
["bitfinex","BTCUSD",1643544966012,0.00080182,38002.0,38001.0,0.26824831]
["bitfinex","BTCUSD",1643544966311,0.00066353,38004.0,38001.0,0.26824831]
["bitfinex","BTCUSD",1643544966312,0.00080182,38003.0,38001.0,0.26824831]
["bitfinex","BTCUSD",1643544966753,0.00080182,38003.0,38000.0,0.44475643]
["bitfinex","BTCUSD",1643544966953,0.00080182,38003.0,38001.0,0.26462198]
["bitfinex","BTCUSD",1643544967154,0.00080182,38002.0,38001.0,0.267558]
["bitfinex","BTCUSD",1643544967456,0.00066349,38004.0,38001.0,0.27856742]
["bitfinex","BTCUSD",1643544967457,0.00080182,38003.0,38001.0,0.27856742]
["bitfinex","BTCUSD",1643544967854,0.00080182,38003.0,38000.0,0.44475643]
["bitfinex","BTCUSD",1643544968458,0.00080182,38002.0,38000.0,0.44475643]
["bitfinex","BTCUSD",1643544968659,0.00080182,38002.0,38000.0,0.34475643]
["bitfinex","BTCUSD",1643544968861,0.00080182,38001.0,38000.0,0.34475643]
["bitfinex","BTCUSD",1643544969064,0.00080182,38003.0,38000.0,0.08428333]
["bitfinex","BTCUSD",1643544969666,0.00066351,38002.0,37992.0,0.38032626]
["bitfinex","BTCUSD",1643544969863,0.00080182,38001.0,37992.0,0.2695571]
["bitfinex","BTCUSD",1643544970064,0.00080182,38001.0,37993.0,0.089316]
["bitfinex","BTCUSD",1643544970316,0.00080182,38001.0,37991.0,0.26379496]
["bitfinex","BTCUSD",1643544970317,0.00080182,38001.0,37994.0,0.26835663]
["bitfinex","BTCUSD",1643544970505,0.00080182,38001.0,37992.0,0.28853059]
["bitfinex","BTCUSD",1643544970708,0.00080182,38000.0,37992.0,0.28853059]
["bitfinex","BTCUSD",1643544970905,0.00146536,37999.0,37992.0,0.28853059]
["bitfinex","BTCUSD",1643544971106,0.00080182,37998.0,37995.0,0.07855212]
["bitfinex","BTCUSD",1643544971308,0.00080182,37998.0,37996.0,0.089316]
["bitfinex","BTCUSD",1643544971711,0.23840868,37998.0,37996.0,0.089316]
["bitfinex","BTCUSD",1643544971906,0.00080182,37997.0,37995.0,0.12855212]
["bitfinex","BTCUSD",1643544972110,0.00080182,37996.0,37990.0,0.2874341]
["bitfinex","BTCUSD",1643544972307,0.00080182,37995.0,37989.0,0.00052911]
["bitfinex","BTCUSD",1643544972508,0.00066354,37999.0,37989.0,0.00052911]
["bitfinex","BTCUSD",1643544972509,0.00080182,37994.0,37989.0,0.00052911]
["bitfinex","BTCUSD",1643544972706,0.00066354,37999.0,37989.0,0.00052911]
["bitfinex","BTCUSD",1643544972707,0.00080182,37993.0,37989.0,0.00052911]
["bitfinex","BTCUSD",1643544972907,0.00080182,37992.0,37988.0,0.29119306]
["bitfinex","BTCUSD",1643544973107,0.00080182,37991.0,37990.0,0.09977973]
["bitfinex","BTCUSD",1643544973308,0.00066355,37995.0,37990.0,0.18909573]
["bitfinex","BTCUSD",1643544973507,0.00080182,37994.0,37990.0,0.18909573]
["bitfinex","BTCUSD",1643544974459,0.00080182,37993.0,37990.0,0.18909573]
["bitfinex","BTCUSD",1643544974654,0.00080182,37992.0,37990.0,0.18909573]
["bitfinex","BTCUSD",1643544974861,0.00080182,37991.0,37990.0,0.18909573]
["bitfinex","BTCUSD",1643544975060,0.00080182,37994.0,37990.0,0.18909573]
["bitfinex","BTCUSD",1643544975257,0.00080182,37994.0,37990.0,0.23909573]
["bitfinex","BTCUSD",1643544975460,0.00080182,37993.0,37992.0,0.09538693]
["bitfinex","BTCUSD",1643544975657,0.00066354,37995.0,37992.0,0.88196714]
["bitfinex","BTCUSD",1643544975858,0.00080182,37994.0,37992.0,0.089316]
["bitfinex","BTCUSD",1643544976057,0.00080182,37994.0,37993.0,0.45]
["bitfinex","BTCUSD",1643544976256,0.00080182,37994.0,37993.0,0.539316]
["bitfinex","BTCUSD",1643544976656,0.0911749,38004.0,37993.0,0.539316]
["bitfinex","BTCUSD",1643544976657,0.02047839,37999.0,37993.0,0.539316]
["bitfinex","BTCUSD",1643544976857,0.00080182,38003.0,37996.0,0.25093608]
["bitfinex","BTCUSD",1643544976858,0.00080182,37998.0,37996.0,0.25093608]
["bitfinex","BTCUSD",1643544977060,0.00265372,38003.0,37997.0,0.08086696]
["bitfinex","BTCUSD",1643544977456,0.00080182,38002.0,37997.0,0.08086696]
["bitfinex","BTCUSD",1643544977907,0.00080182,38001.0,37997.0,0.08086696]
["bitfinex","BTCUSD",1643544979106,0.00080182,38000.0,37997.0,0.08086696]
["bitfinex","BTCUSD",1643544979309,0.00080182,37999.0,37997.0,0.08086696]
["bitfinex","BTCUSD",1643544979509,0.00080182,37998.0,37997.0,0.08086696]
["bitfinex","BTCUSD",1643544979712,0.00080182,38000.0,37997.0,0.08086696]
["bitfinex","BTCUSD",1643544980110,0.00080182,38000.0,37997.0,0.13086696]
["bitfinex","BTCUSD",1643544980311,0.00080182,37999.0,37997.0,0.13086696]
["bitfinex","BTCUSD",1643544980511,0.00080182,37999.0,37998.0,0.96031827]
["bitfinex","BTCUSD",1643544980911,0.00080182,37999.0,37998.0,0.739316]
["bitfinex","BTCUSD",1643544981111,0.00080182,37999.0,37998.0,0.089316]
["bitfinex","BTCUSD",1643544981313,0.0007259,37999.0,37998.0,0.389316]
["bitfinex","BTCUSD",1643544981553,0.0007259,38007.0,37998.0,0.389316]
["bitfinex","BTCUSD",1643544981755,0.00066353,38000.0,37998.0,0.3]
["bitfinex","BTCUSD",1643544982056,0.00066353,38000.0,37999.0,0.39607102]
["bitfinex","BTCUSD",1643544982556,0.01903833,38004.0,37999.0,0.6492794]
["bitfinex","BTCUSD",1643544982755,0.00066352,38001.0,37999.0,0.54607102]
["bitfinex","BTCUSD",1643544982955,0.00066352,38001.0,38000.0,0.4]
["bitfinex","BTCUSD",1643544983157,0.00066352,38001.0,38000.0,0.189316]
["bitfinex","BTCUSD",1643544983955,0.0007259,38005.0,38000.0,0.189316]
["bitfinex","BTCUSD",1643544984157,0.00066351,38002.0,38000.0,0.1]
["bitfinex","BTCUSD",1643544984356,0.0007259,38001.0,38000.0,0.1]
["bitfinex","BTCUSD",1643544984556,0.0007259,38001.0,37997.0,0.08086696]
["bitfinex","BTCUSD",1643544984960,2.1418,38000.0,37997.0,0.08086696]
["bitfinex","BTCUSD",1643544985316,0.0007259,37999.0,37997.0,0.08086696]
["bitfinex","BTCUSD",1643544985709,0.0007259,37999.0,37998.0,0.30663449]
["bitfinex","BTCUSD",1643544988312,0.0007259,37999.0,37998.0,0.30657129]
["bitfinex","BTCUSD",1643544988618,0.0007259,37999.0,37993.0,0.1]
["bitfinex","BTCUSD",1643544989254,0.0007259,37999.0,37993.0,0.20034678]
["bitfinex","BTCUSD",1643544989454,0.0007259,37999.0,37995.0,0.25132526]
["bitfinex","BTCUSD",1643544989754,0.0007259,37999.0,37998.0,0.07360259]
["bitfinex","BTCUSD",1643544990159,0.0007259,37999.0,37995.0,0.25132526]
["bitfinex","BTCUSD",1643544990760,0.0007259,37999.0,37995.0,0.30132526]
["bitfinex","BTCUSD",1643544990955,0.0007259,37999.0,37995.0,0.25132526]
["bitfinex","BTCUSD",1643544991460,0.25073258,37999.0,37995.0,0.25132526]
["bitfinex","BTCUSD",1643544991657,0.0007259,37998.0,37995.0,0.25132526]
["bitfinex","BTCUSD",1643544992458,0.00138944,37998.0,37995.0,0.25132526]
["bitfinex","BTCUSD",1643544992662,0.0007259,37997.0,37995.0,0.25132526]
["bitfinex","BTCUSD",1643544992912,0.0007259,37997.0,37996.0,0.089316]
["bitfinex","BTCUSD",1643544993112,0.0007259,37997.0,37992.0,0.08610862]
["bitfinex","BTCUSD",1643544994412,2.1418,37996.0,37992.0,0.08610862]
["bitfinex","BTCUSD",1643544994612,0.0007259,37995.0,37992.0,0.08610862]
["bitfinex","BTCUSD",1643544995412,0.0007259,37995.0,37990.0,0.28566715]
["bitfinex","BTCUSD",1643544995611,0.0007259,37995.0,37989.0,0.33008442]
["bitfinex","BTCUSD",1643544995812,0.0007259,37995.0,37989.0,0.32955532]
["bitfinex","BTCUSD",1643544996012,0.00138946,37995.0,37989.0,0.33008442]
["bitfinex","BTCUSD",1643544996214,0.0007259,37994.0,37989.0,0.33008442]
["bitfinex","BTCUSD",1643544996413,0.0007259,37994.0,37991.0,0.09167782]
["bitfinex","BTCUSD",1643544996660,0.0007259,37994.0,37992.0,0.28875095]
["bitfinex","BTCUSD",1643544996858,0.00066356,37995.0,37993.0,0.089316]
["bitfinex","BTCUSD",1643544997060,2.1418,37996.0,37992.0,0.28875095]
["bitfinex","BTCUSD",1643544997358,0.00066356,37995.0,37992.0,0.28875095]
["bitfinex","BTCUSD",1643544997762,0.00066356,37995.0,37993.0,0.089316]
["bitfinex","BTCUSD",1643544998361,2.1418,37996.0,37992.0,0.28875095]
["bitfinex","BTCUSD",1643544998561,2.14246356,37996.0,37992.0,0.33875095]
["bitfinex","BTCUSD",1643544998860,2.1418,37994.0,37992.0,0.33875095]
["bitfinex","BTCUSD",1643544999061,2.1418,37994.0,37992.0,0.28875095]
["bitfinex","BTCUSD",1643544999259,2.1418,37994.0,37992.0,0.33875095]
["bitfinex","BTCUSD",1643545001007,2.1418,37994.0,37992.0,0.28875095]
["bitfinex","BTCUSD",1643545001308,2.1418,37994.0,37989.0,0.48857167]
["bitfinex","BTCUSD",1643545001309,2.1418,37994.0,37990.0,0.32955532]
["bitfinex","BTCUSD",1643545001710,0.27214583,37993.0,37989.0,0.0005291]
["bitfinex","BTCUSD",1643545001908,2.1418,37994.0,37988.0,0.0031]
["bitfinex","BTCUSD",1643545002107,2.1418,37994.0,37989.0,0.00026455]
["bitfinex","BTCUSD",1643545002507,2.22937356,37994.0,37989.0,0.09975633]
["bitfinex","BTCUSD",1643545002709,2.1418,37994.0,37989.0,0.09975633]
["bitfinex","BTCUSD",1643545003108,2.1418,37994.0,37989.0,0.09949178]
["bitfinex","BTCUSD",1643545003309,2.1418,37994.0,37989.0,0.09975633]
["bitfinex","BTCUSD",1643545003909,2.1418,37994.0,37989.0,0.00026455]
["bitfinex","BTCUSD",1643545004356,2.1418,37994.0,37988.0,0.0031]
["bitfinex","BTCUSD",1643545004656,2.1418,37994.0,37989.0,0.00026455]
["bitfinex","BTCUSD",1643545005058,2.1418,37994.0,37989.0,0.27975803]
["bitfinex","BTCUSD",1643545005256,2.1418,37994.0,37990.0,0.27096413]
["bitfinex","BTCUSD",1643545005465,2.1418,37994.0,37990.0,0.70051945]
["bitfinex","BTCUSD",1643545005658,2.1418,37994.0,37993.0,0.839316]
["bitfinex","BTCUSD",1643545005859,2.1418,37994.0,37993.0,1.35732135]
["bitfinex","BTCUSD",1643545006058,2.1418,37994.0,37993.0,1.45732135]
["bitfinex","BTCUSD",1643545006258,2.1418,37994.0,37993.0,2.84932135]
["bitfinex","BTCUSD",1643545006457,2.1418,37994.0,37993.0,1.53837942]
["bitfinex","BTCUSD",1643545006866,2.1418,37994.0,37993.0,1.53488675]
["bitfinex","BTCUSD",1643545007260,2.1418,37994.0,37993.0,1.43381912]
["bitfinex","BTCUSD",1643545008711,2.1418,37994.0,37993.0,3.11137444]
["bitfinex","BTCUSD",1643545008912,2.1418,37994.0,37993.0,1.81457316]
["bitfinex","BTCUSD",1643545010414,2.1418,37994.0,37993.0,1.86457316]
["bitfinex","BTCUSD",1643545010614,2.1418,37994.0,37993.0,1.76337444]
["bitfinex","BTCUSD",1643545011014,2.1418,37994.0,37993.0,1.85667672]
["bitfinex","BTCUSD",1643545011412,2.1418,37994.0,37993.0,1.5271214]
["bitfinex","BTCUSD",1643545011655,2.1418,37994.0,37993.0,0.7771214]
["bitfinex","BTCUSD",1643545011855,2.1418,37994.0,37993.0,0.46367635]
["bitfinex","BTCUSD",1643545012057,2.1418,37994.0,37993.0,0.22037407]
["bitfinex","BTCUSD",1643545012258,2.1418,37994.0,37993.0,0.089316]
["bitfinex","BTCUSD",1643545012659,2.1418,37994.0,37990.0,0.32955532]
["bitfinex","BTCUSD",1643545012857,2.1418,37994.0,37991.0,0.089316]
["bitfinex","BTCUSD",1643545013057,2.1418,37994.0,37990.0,0.35565864]
["bitfinex","BTCUSD",1643545013260,2.1418,37994.0,37992.0,0.10483289]
["bitfinex","BTCUSD",1643545013456,2.1418,37994.0,37993.0,0.089316]
["bitfinex","BTCUSD",1643545013655,2.1418,37994.0,37990.0,0.32955532]
["bitfinex","BTCUSD",1643545014058,2.1418,37994.0,37989.0,0.0005291]
["bitfinex","BTCUSD",1643545014556,2.1418,37994.0,37989.0,0.41940042]
["bitfinex","BTCUSD",1643545014959,2.1418,37994.0,37991.0,0.31113909]
["bitfinex","BTCUSD",1643545015156,2.1418,37994.0,37992.0,0.089316]
["bitfinex","BTCUSD",1643545015612,2.1418,37994.0,37993.0,0.439316]
["bitfinex","BTCUSD",1643545016008,2.1418,37994.0,37993.0,0.489316]
["bitfinex","BTCUSD",1643545016811,1.40852346,37994.0,37993.0,0.489316]
["bitfinex","BTCUSD",1643545017512,1.40852346,37994.0,37993.0,1.97942167]
["bitfinex","BTCUSD",1643545018712,1.40852346,37994.0,37993.0,2.12942167]
["bitfinex","BTCUSD",1643545019557,1.40852346,37994.0,37993.0,2.45897699]
["bitfinex","BTCUSD",1643545020863,1.40852346,37994.0,37993.0,1.06697699]
["bitfinex","BTCUSD",1643545021460,1.40852346,37994.0,37993.0,2.45897699]
["bitfinex","BTCUSD",1643545023711,1.40852346,37994.0,37993.0,1.06697699]
["bitfinex","BTCUSD",1643545023911,1.40852346,37994.0,37993.0,0.96887132]
["bitfinex","BTCUSD",1643545024110,1.40852346,37994.0,37993.0,0.81887132]
["bitfinex","BTCUSD",1643545024310,1.40852346,37994.0,37993.0,0.96887132]
["bitfinex","BTCUSD",1643545024512,1.40852346,37994.0,37993.0,1.07113092]
["bitfinex","BTCUSD",1643545025312,1.40852346,37994.0,37993.0,0.139316]
["bitfinex","BTCUSD",1643545028160,1.40852346,37994.0,37993.0,0.56780814]
["bitfinex","BTCUSD",1643545028559,1.40852346,37994.0,37993.0,0.89736346]
["bitfinex","BTCUSD",1643545028960,1.40852346,37994.0,37993.0,0.98157546]
["bitfinex","BTCUSD",1643545029160,1.40852346,37994.0,37993.0,0.98148798]
["bitfinex","BTCUSD",1643545030412,1.40852346,37994.0,37993.0,0.9815317]
["bitfinex","BTCUSD",1643545030811,1.40852346,37994.0,37993.0,0.6106966]
["bitfinex","BTCUSD",1643545031008,1.40852346,37994.0,37993.0,0.7856001]
["bitfinex","BTCUSD",1643545031209,1.40852346,37994.0,37993.0,0.88931684]
["bitfinex","BTCUSD",1643545031413,1.40852346,37994.0,37993.0,0.98223659]
["bitfinex","BTCUSD",1643545031609,1.40852346,37994.0,37993.0,0.7856001]
["bitfinex","BTCUSD",1643545031808,1.40852346,37994.0,37993.0,0.79141718]
["bitfinex","BTCUSD",1643545032009,1.40852346,37994.0,37993.0,0.46186186]
["bitfinex","BTCUSD",1643545032208,1.40852346,37994.0,37993.0,0.89141718]
["bitfinex","BTCUSD",1643545032409,1.40852346,37994.0,37993.0,0.56186186]
["bitfinex","BTCUSD",1643545032610,1.40852346,37994.0,37993.0,0.89141718]
["bitfinex","BTCUSD",1643545032807,1.40852346,37994.0,37993.0,0.61887132]
["bitfinex","BTCUSD",1643545033008,1.40852346,37994.0,37993.0,0.189316]
["bitfinex","BTCUSD",1643545034261,1.40852346,37994.0,37993.0,0.539316]
["bitfinex","BTCUSD",1643545034562,1.40852346,37994.0,37993.0,0.189316]
["bitfinex","BTCUSD",1643545036362,1.40852346,37994.0,37993.0,0.439316]
["bitfinex","BTCUSD",1643545036570,1.40852346,37994.0,37993.0,0.79788015]
["bitfinex","BTCUSD",1643545036766,1.40852346,37994.0,37993.0,0.89788015]
["bitfinex","BTCUSD",1643545036967,0.67527747,37994.0,37993.0,0.89788015]
["bitfinex","BTCUSD",1643545037166,0.67527747,37994.0,37993.0,1.62993554]
["bitfinex","BTCUSD",1643545037465,0.67527747,37994.0,37993.0,3.02193554]
["bitfinex","BTCUSD",1643545038119,0.67527747,37994.0,37993.0,1.28548713]
["bitfinex","BTCUSD",1643545038718,0.67527747,37994.0,37993.0,0.55343174]
["bitfinex","BTCUSD",1643545039126,0.67527747,37994.0,37993.0,1.15343174]
["bitfinex","BTCUSD",1643545039822,0.67527747,37994.0,37993.0,1.21921874]
["bitfinex","BTCUSD",1643545040423,0.67527747,37994.0,37993.0,1.25373276]
["bitfinex","BTCUSD",1643545040820,0.67527747,37994.0,37993.0,0.889316]
["bitfinex","BTCUSD",1643545041425,0.67527747,37994.0,37993.0,1.06909523]
["bitfinex","BTCUSD",1643545042658,0.67527747,37994.0,37993.0,0.739316]
["bitfinex","BTCUSD",1643545042857,0.67527747,37994.0,37993.0,1.06909523]
["bitfinex","BTCUSD",1643545045832,0.67527747,37994.0,37993.0,0.739316]
["bitfinex","BTCUSD",1643545047139,0.67527747,37994.0,37993.0,0.689316]
["bitfinex","BTCUSD",1643545050264,0.97929474,37994.0,37993.0,0.689316]
["bitfinex","BTCUSD",1643545050462,0.97929474,37994.0,37993.0,0.6]
["bitfinex","BTCUSD",1643545051263,1.26657138,37994.0,37993.0,0.6]
["bitfinex","BTCUSD",1643545051461,0.97929474,37994.0,37993.0,0.6]
["bitfinex","BTCUSD",1643545052063,1.26030221,37994.0,37993.0,0.6]
["bitfinex","BTCUSD",1643545052268,0.67527747,37994.0,37993.0,0.68868318]
["bitfinex","BTCUSD",1643545052463,0.85121673,37994.0,37993.0,0.68868318]
["bitfinex","BTCUSD",1643545052663,0.67527747,37994.0,37993.0,0.68868318]
["bitfinex","BTCUSD",1643545053314,0.67527747,37994.0,37993.0,0.6]
["bitfinex","BTCUSD",1643545053714,0.96162126,37994.0,37993.0,0.6]
["bitfinex","BTCUSD",1643545055314,0.67527747,37994.0,37993.0,0.6]
["bitfinex","BTCUSD",1643545059663,0.67520189,37994.0,37993.0,0.6]
["bitfinex","BTCUSD",1643545060069,0.00066006,37995.0,37993.0,0.689316]
["bitfinex","BTCUSD",1643545060324,0.00066006,37995.0,37994.0,0.089316]
["bitfinex","BTCUSD",1643545060914,0.24770612,38001.0,37994.0,0.089316]
["bitfinex","BTCUSD",1643545061213,0.27909108,38000.0,37999.0,0.08333102]
["bitfinex","BTCUSD",1643545061425,0.27744376,38000.0,37999.0,0.08333102]
["bitfinex","BTCUSD",1643545061812,0.36675976,38000.0,37993.0,0.6]
["bitfinex","BTCUSD",1643545062012,0.27744376,38000.0,37993.0,0.6]
["bitfinex","BTCUSD",1643545062213,0.24770612,38001.0,37993.0,0.6]
["bitfinex","BTCUSD",1643545062412,0.28055912,38000.0,37993.0,0.6]
["bitfinex","BTCUSD",1643545062813,0.38055912,38000.0,37993.0,0.6]
["bitfinex","BTCUSD",1643545063014,0.38055912,38000.0,37996.0,0.09552152]
["bitfinex","BTCUSD",1643545063215,0.1,38000.0,37996.0,0.09552152]
["bitfinex","BTCUSD",1643545063615,0.24770612,38001.0,37996.0,0.09552152]
["bitfinex","BTCUSD",1643545063616,0.00065994,37998.0,37996.0,0.09552152]
["bitfinex","BTCUSD",1643545064265,0.00065994,37998.0,37993.0,0.6]
["bitfinex","BTCUSD",1643545064465,0.27986368,38000.0,37993.0,0.6]
["bitfinex","BTCUSD",1643545064664,0.28239577,38000.0,37993.0,0.6]
["bitfinex","BTCUSD",1643545064864,0.00065994,37999.0,37993.0,0.6]
["bitfinex","BTCUSD",1643545065268,0.00065994,37999.0,37994.0,0.09639432]
["bitfinex","BTCUSD",1643545065765,0.1,38001.0,37994.0,0.09639432]
["bitfinex","BTCUSD",1643545065966,0.00065996,37998.0,37994.0,0.09639432]
["bitfinex","BTCUSD",1643545066768,0.1,38002.0,37994.0,0.09639432]
["bitfinex","BTCUSD",1643545066968,0.19932059,38002.0,37994.0,0.09639432]
["bitfinex","BTCUSD",1643545067169,0.00065997,37998.0,37994.0,0.09639432]
["bitfinex","BTCUSD",1643545068211,0.14932059,38002.0,37994.0,0.09639432]
["bitfinex","BTCUSD",1643545068409,0.14932059,38002.0,37993.0,0.6]
["bitfinex","BTCUSD",1643545068410,0.00065997,37998.0,37993.0,0.6]
["bitfinex","BTCUSD",1643545069309,0.15488229,38002.0,37993.0,0.6]
["bitfinex","BTCUSD",1643545069608,0.15488229,38002.0,37994.0,0.09560216]
["bitfinex","BTCUSD",1643545069609,0.00065997,37997.0,37994.0,0.09560216]
["bitfinex","BTCUSD",1643545070609,0.1,38001.0,37994.0,0.09560216]
["bitfinex","BTCUSD",1643545070811,0.00065997,37997.0,37994.0,0.09560216]
["bitfinex","BTCUSD",1643545071867,0.15692503,38002.0,37994.0,0.09560216]
["bitfinex","BTCUSD",1643545072167,0.00065997,37997.0,37994.0,0.09560216]
["bitfinex","BTCUSD",1643545072566,0.00065997,37997.0,37993.0,0.6]
["bitfinex","BTCUSD",1643545073070,0.05,38001.0,37993.0,0.59991252]
["bitfinex","BTCUSD",1643545073266,0.00065997,37997.0,37993.0,0.59991252]
["bitfinex","BTCUSD",1643545074267,0.09932059,38002.0,37993.0,0.59991252]
["bitfinex","BTCUSD",1643545074468,0.00065997,37997.0,37993.0,0.59991252]
["bitfinex","BTCUSD",1643545075071,0.089316,38000.0,37993.0,0.59991252]
["bitfinex","BTCUSD",1643545075322,0.05134055,38001.0,37993.0,0.59991252]
["bitfinex","BTCUSD",1643545075519,0.00584263,38000.0,37993.0,0.59991252]
["bitfinex","BTCUSD",1643545078123,0.00584263,38000.0,37997.0,0.10243099]
["bitfinex","BTCUSD",1643545078323,0.1,38001.0,37997.0,0.10243099]
["bitfinex","BTCUSD",1643545078520,0.106796,38003.0,37997.0,0.10243099]
["bitfinex","BTCUSD",1643545078719,0.006796,38003.0,37997.0,0.10243099]
["bitfinex","BTCUSD",1643545078920,0.40538598,38004.0,37997.0,0.10243099]
["bitfinex","BTCUSD",1643545079385,0.00066076,38002.0,37997.0,0.10243099]
["bitfinex","BTCUSD",1643545079986,0.00066076,38002.0,37993.0,0.92969592]
["bitfinex","BTCUSD",1643545080187,0.19297202,38003.0,37993.0,0.92969592]
["bitfinex","BTCUSD",1643545080188,0.20365602,38003.0,37993.0,0.92969592]
["bitfinex","BTCUSD",1643545080390,0.20365602,38003.0,37993.0,0.59991252]
["bitfinex","BTCUSD",1643545080696,0.00069033,38001.0,37993.0,0.59991252]
["bitfinex","BTCUSD",1643545080891,0.00069033,38001.0,37995.0,0.28183531]
["bitfinex","BTCUSD",1643545081085,0.00069033,38001.0,37997.0,0.07905138]
["bitfinex","BTCUSD",1643545081488,0.10365602,38003.0,37997.0,0.07905138]
["bitfinex","BTCUSD",1643545081885,0.00069033,38001.0,37997.0,0.07905138]
["bitfinex","BTCUSD",1643545082688,0.20365602,38003.0,37997.0,0.07905138]
["bitfinex","BTCUSD",1643545083120,0.00069033,38001.0,37997.0,0.07905138]
["bitfinex","BTCUSD",1643545083322,0.00069033,38001.0,37995.0,0.28183531]
["bitfinex","BTCUSD",1643545083922,0.11062905,38003.0,37995.0,0.28183531]
["bitfinex","BTCUSD",1643545084123,0.089316,38002.0,37995.0,0.28183531]
["bitfinex","BTCUSD",1643545084924,0.089316,38002.0,37996.0,0.10093969]
["bitfinex","BTCUSD",1643545085324,0.21062905,38003.0,37996.0,0.10093969]
["bitfinex","BTCUSD",1643545086126,0.20365602,38003.0,37996.0,0.10093969]
["bitfinex","BTCUSD",1643545086962,0.089316,38002.0,37996.0,0.10093969]
["bitfinex","BTCUSD",1643545087463,0.20959186,38003.0,37996.0,0.10093969]
["bitfinex","BTCUSD",1643545087663,0.0006903,38001.0,37996.0,0.10093969]
["bitfinex","BTCUSD",1643545088065,0.0006903,38001.0,37995.0,0.28183531]
["bitfinex","BTCUSD",1643545088768,0.10959186,38003.0,37995.0,0.28183531]
["bitfinex","BTCUSD",1643545088965,0.0006903,38000.0,37995.0,0.28183531]
["bitfinex","BTCUSD",1643545089464,0.0006903,38000.0,37996.0,0.2725482]
["bitfinex","BTCUSD",1643545089865,0.59108093,38005.0,37996.0,0.2725482]
["bitfinex","BTCUSD",1643545090340,0.59108093,38005.0,38001.0,0.31006732]
["bitfinex","BTCUSD",1643545090627,0.00678093,38005.0,38001.0,0.31006732]
["bitfinex","BTCUSD",1643545091227,0.24090354,38005.0,38001.0,0.31006732]
["bitfinex","BTCUSD",1643545091435,0.24155625,38005.0,38001.0,0.31006732]
["bitfinex","BTCUSD",1643545092230,0.24090354,38005.0,38001.0,0.31006732]
["bitfinex","BTCUSD",1643545092628,0.24155625,38005.0,38001.0,0.31006732]
["bitfinex","BTCUSD",1643545093431,0.089316,38004.0,38001.0,0.31006732]
["bitfinex","BTCUSD",1643545093631,0.089316,38004.0,38000.0,0.08553184]
["bitfinex","BTCUSD",1643545093934,0.1,38004.0,38000.0,0.08553184]
["bitfinex","BTCUSD",1643545094963,0.00066117,38004.0,38000.0,0.31952906]
["bitfinex","BTCUSD",1643545095967,0.34090354,38005.0,38000.0,0.31952906]
["bitfinex","BTCUSD",1643545096171,0.00066117,38004.0,38000.0,0.31952906]
["bitfinex","BTCUSD",1643545096969,0.10066117,38004.0,38000.0,0.31952906]
["bitfinex","BTCUSD",1643545097169,0.1,38004.0,38000.0,0.31952906]
["bitfinex","BTCUSD",1643545097370,0.10066117,38004.0,38000.0,0.31952906]
["bitfinex","BTCUSD",1643545098217,0.24110431,38005.0,38000.0,0.31952906]
["bitfinex","BTCUSD",1643545098417,0.089316,38004.0,38000.0,0.31952906]
["bitfinex","BTCUSD",1643545098616,0.36880338,38004.0,38000.0,0.31952906]
["bitfinex","BTCUSD",1643545098818,0.46880338,38004.0,37994.0,0.4481834]
["bitfinex","BTCUSD",1643545099017,0.089316,38003.0,37994.0,0.4481834]
["bitfinex","BTCUSD",1643545099226,0.10791334,38004.0,37994.0,0.4481834]
["bitfinex","BTCUSD",1643545099418,0.1,38004.0,37994.0,0.4481834]
["bitfinex","BTCUSD",1643545099820,0.00065929,38000.0,37994.0,0.4481834]
["bitfinex","BTCUSD",1643545100020,0.00065929,38000.0,37998.0,0.2422679]
["bitfinex","BTCUSD",1643545100626,0.40526623,38008.0,37999.0,0.689316]
["bitfinex","BTCUSD",1643545100627,0.57305325,38008.0,37999.0,0.689316]
["bitfinex","BTCUSD",1643545100826,0.57305325,38008.0,37999.0,0.6]
["bitfinex","BTCUSD",1643545100827,0.39698566,38008.0,37999.0,0.6]
["bitfinex","BTCUSD",1643545101021,0.00065929,38001.0,37999.0,0.6]
["bitfinex","BTCUSD",1643545101222,0.00065929,38001.0,38000.0,0.489316]
["bitfinex","BTCUSD",1643545101424,0.00065929,38001.0,38000.0,0.089316]
["bitfinex","BTCUSD",1643545101671,0.00065929,38001.0,37999.0,0.089316]
["bitfinex","BTCUSD",1643545101871,0.39698566,38008.0,37999.0,0.089316]
["bitfinex","BTCUSD",1643545102067,0.39698566,38008.0,38004.0,0.25199699]
["bitfinex","BTCUSD",1643545102268,0.39962405,38008.0,38004.0,0.25199699]
["bitfinex","BTCUSD",1643545103069,0.39698566,38008.0,38004.0,0.25199699]
["bitfinex","BTCUSD",1643545103470,0.49830378,38008.0,38004.0,0.25199699]
["bitfinex","BTCUSD",1643545103671,0.49830378,38008.0,37998.0,0.3297834]
["bitfinex","BTCUSD",1643545103871,0.49830378,38008.0,37997.0,0.3297834]
["bitfinex","BTCUSD",1643545104271,0.49764412,38008.0,37997.0,0.3297834]
["bitfinex","BTCUSD",1643545104474,0.00065969,38004.0,37997.0,0.3297834]
["bitfinex","BTCUSD",1643545104672,0.00065969,38004.0,37999.0,0.31449361]
["bitfinex","BTCUSD",1643545105522,0.39698566,38008.0,37999.0,0.31449361]
["bitfinex","BTCUSD",1643545105923,0.0006596,38003.0,37999.0,0.31449361]
["bitfinex","BTCUSD",1643545106726,0.39698566,38008.0,37999.0,0.31449361]
["bitfinex","BTCUSD",1643545106924,0.0006596,38003.0,37999.0,0.31449361]
["bitfinex","BTCUSD",1643545107624,0.0006596,38003.0,37999.0,0.31437467]
["bitfinex","BTCUSD",1643545107825,0.4173909,38008.0,37999.0,0.31437467]
["bitfinex","BTCUSD",1643545108026,0.39698566,38008.0,37999.0,0.31437467]
["bitfinex","BTCUSD",1643545108227,0.0006596,38003.0,37999.0,0.31437467]
["bitfinex","BTCUSD",1643545109068,0.41664989,38008.0,37999.0,0.31437467]
["bitfinex","BTCUSD",1643545109268,0.00065962,38003.0,37999.0,0.31437467]
["bitfinex","BTCUSD",1643545110273,0.41664989,38008.0,37999.0,0.31437467]
["bitfinex","BTCUSD",1643545110672,0.00065962,38003.0,37999.0,0.31437467]
["bitfinex","BTCUSD",1643545112824,0.0987333,38007.0,37999.0,0.31437467]
["bitfinex","BTCUSD",1643545113019,0.00065962,38003.0,37997.0,0.3297834]
["bitfinex","BTCUSD",1643545113819,0.00065962,38003.0,37998.0,0.28105389]
["bitfinex","BTCUSD",1643545114021,0.0987333,38007.0,37999.0,0.089316]
["bitfinex","BTCUSD",1643545114223,0.00065963,38002.0,37997.0,0.26970037]
["bitfinex","BTCUSD",1643545114622,0.00065963,38002.0,37998.0,0.089316]
["bitfinex","BTCUSD",1643545115028,0.0987333,38007.0,37996.0,0.3297834]
["bitfinex","BTCUSD",1643545115029,0.0987333,38007.0,37999.0,0.27162715]
["bitfinex","BTCUSD",1643545115224,0.0987333,38007.0,37997.0,0.28934935]
["bitfinex","BTCUSD",1643545115424,0.00065963,38002.0,37997.0,0.28934935]
["bitfinex","BTCUSD",1643545115623,0.00065963,38002.0,37998.0,0.089316]
["bitfinex","BTCUSD",1643545116223,0.0987333,38007.0,37999.0,0.26845529]
["bitfinex","BTCUSD",1643545116427,0.0987333,38007.0,37999.0,0.27150509]
["bitfinex","BTCUSD",1643545116667,0.00065963,38002.0,37997.0,0.2922675]
["bitfinex","BTCUSD",1643545116866,0.00065963,38002.0,37998.0,0.089316]
["bitfinex","BTCUSD",1643545117066,0.00065963,38002.0,37999.0,0.2818864]
["bitfinex","BTCUSD",1643545117266,0.00065963,38002.0,38000.0,0.089316]
["bitfinex","BTCUSD",1643545117467,0.0987333,38007.0,38000.0,0.089316]
["bitfinex","BTCUSD",1643545117770,0.00065962,38002.0,37997.0,0.29650097]
["bitfinex","BTCUSD",1643545117969,0.00065962,38002.0,37998.0,0.089316]
["bitfinex","BTCUSD",1643545118167,0.00065962,38002.0,37999.0,0.2884731]
["bitfinex","BTCUSD",1643545118367,0.00065962,38002.0,38001.0,0.23720971]
["bitfinex","BTCUSD",1643545118567,0.00065962,38002.0,38001.0,0.32652571]
["bitfinex","BTCUSD",1643545118866,0.49324034,38008.0,38001.0,0.32637992]
["bitfinex","BTCUSD",1643545119066,0.49324034,38008.0,38001.0,0.23706392]
["bitfinex","BTCUSD",1643545119067,0.00065962,38003.0,38001.0,0.23706392]
["bitfinex","BTCUSD",1643545119267,0.00065962,38003.0,38002.0,0.089316]
["bitfinex","BTCUSD",1643545119868,0.49324034,38008.0,38002.0,0.089316]
["bitfinex","BTCUSD",1643545120167,0.00065961,38004.0,38001.0,0.23706392]
["bitfinex","BTCUSD",1643545120820,0.00065961,38004.0,37997.0,0.61390128]
["bitfinex","BTCUSD",1643545121019,0.00065961,38004.0,37998.0,0.089316]
["bitfinex","BTCUSD",1643545121224,0.49324034,38008.0,37998.0,0.089316]
["bitfinex","BTCUSD",1643545121423,0.00065962,38002.0,37997.0,0.61390128]
["bitfinex","BTCUSD",1643545121621,0.00065962,38002.0,37998.0,0.089316]
["bitfinex","BTCUSD",1643545121821,0.00065962,38002.0,37999.0,0.2820089]
["bitfinex","BTCUSD",1643545122121,0.00065962,38002.0,37999.0,0.4363319]
["bitfinex","BTCUSD",1643545122326,0.49324034,38008.0,38000.0,0.089316]
["bitfinex","BTCUSD",1643545122527,0.49324034,38008.0,37999.0,0.2820089]
["bitfinex","BTCUSD",1643545122723,0.00065962,38002.0,37999.0,0.2820089]
["bitfinex","BTCUSD",1643545122927,0.00065962,38002.0,38000.0,0.089316]
["bitfinex","BTCUSD",1643545123524,0.49324034,38008.0,38000.0,0.089316]
["bitfinex","BTCUSD",1643545123723,0.00065962,38003.0,37999.0,0.2820089]
["bitfinex","BTCUSD",1643545123925,0.00065962,38003.0,38000.0,0.089316]
["bitfinex","BTCUSD",1643545124775,0.51450643,38008.0,38000.0,0.089316]
["bitfinex","BTCUSD",1643545124976,0.00065962,38003.0,37999.0,0.2820089]
["bitfinex","BTCUSD",1643545125174,0.00065962,38003.0,38000.0,0.089316]
["bitfinex","BTCUSD",1643545126075,0.49324034,38008.0,38000.0,0.089316]
["bitfinex","BTCUSD",1643545126276,0.00065962,38003.0,37999.0,0.2820089]
["bitfinex","BTCUSD",1643545126475,0.00065962,38003.0,38000.0,0.089316]
["bitfinex","BTCUSD",1643545126676,0.00065962,38003.0,37997.0,0.3297834]
["bitfinex","BTCUSD",1643545126874,0.00065962,38003.0,37998.0,0.089316]
["bitfinex","BTCUSD",1643545127175,0.77190586,38008.0,37998.0,0.089316]
["bitfinex","BTCUSD",1643545127376,0.77190586,38008.0,38000.0,0.31394992]
["bitfinex","BTCUSD",1643545127377,0.00065963,38002.0,38000.0,0.31394992]
["bitfinex","BTCUSD",1643545127578,0.00065963,38002.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545128419,0.77190586,38008.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545128618,0.00065962,38003.0,38000.0,0.31394992]
["bitfinex","BTCUSD",1643545128819,0.00065962,38003.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545129622,0.77190586,38008.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545129823,0.00065961,38004.0,38000.0,0.31394992]
["bitfinex","BTCUSD",1643545130022,0.00065961,38004.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545130824,0.49324034,38008.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545131022,0.00065961,38004.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545131980,0.76938796,38008.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545132180,0.76938796,38008.0,38000.0,0.31394992]
["bitfinex","BTCUSD",1643545132181,0.00065961,38004.0,38000.0,0.31394992]
["bitfinex","BTCUSD",1643545132380,0.00065961,38004.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545133181,0.76938796,38008.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545133385,0.00065961,38004.0,38000.0,0.31394992]
["bitfinex","BTCUSD",1643545133980,0.00065961,38004.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545134380,0.77134568,38008.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545134581,0.49324034,38008.0,38000.0,0.31394992]
["bitfinex","BTCUSD",1643545134882,0.00065961,38004.0,38000.0,0.31394992]
["bitfinex","BTCUSD",1643545135325,0.00065961,38004.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545135521,0.49324034,38008.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545135719,0.4921888,38008.0,38000.0,0.31394992]
["bitfinex","BTCUSD",1643545135924,0.00065961,38004.0,38000.0,0.31394992]
["bitfinex","BTCUSD",1643545136122,0.00065961,38004.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545136720,0.4921888,38008.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545136921,0.4921888,38008.0,38000.0,0.31394992]
["bitfinex","BTCUSD",1643545137123,0.00065961,38004.0,38000.0,0.31394992]
["bitfinex","BTCUSD",1643545137324,0.00065961,38004.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545137924,0.4921888,38008.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545138123,0.4921888,38008.0,38000.0,0.31394992]
["bitfinex","BTCUSD",1643545138324,0.00065961,38004.0,38000.0,0.31394992]
["bitfinex","BTCUSD",1643545138527,0.00065961,38004.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545139175,0.4921888,38008.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545139377,0.00065961,38004.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545139976,0.00065961,38004.0,38000.0,0.31394992]
["bitfinex","BTCUSD",1643545140380,0.4921888,38008.0,38000.0,0.31394992]
["bitfinex","BTCUSD",1643545140579,0.00065961,38004.0,38000.0,0.31394992]
["bitfinex","BTCUSD",1643545140977,0.00065961,38004.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545141579,0.4921888,38008.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545141779,0.00065961,38004.0,38000.0,0.64373332]
["bitfinex","BTCUSD",1643545141979,0.00065961,38004.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545142681,0.39593412,38008.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545142922,0.39593412,38008.0,38000.0,0.64373332]
["bitfinex","BTCUSD",1643545143120,0.00065961,38004.0,38000.0,0.64373332]
["bitfinex","BTCUSD",1643545143323,0.00065961,38004.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545143922,0.07988948,38007.0,38001.0,0.089316]
["bitfinex","BTCUSD",1643545144122,0.07988948,38007.0,38001.0,0.3297834]
["bitfinex","BTCUSD",1643545144123,0.00065961,38004.0,38001.0,0.3297834]
["bitfinex","BTCUSD",1643545144823,0.00065961,38004.0,38000.0,0.3297834]
["bitfinex","BTCUSD",1643545145024,0.00065961,38004.0,37999.0,0.3297834]
["bitfinex","BTCUSD",1643545145224,0.089316,38005.0,37997.0,0.3297834]
["bitfinex","BTCUSD",1643545145423,0.31915128,38004.0,37997.0,0.3297834]
["bitfinex","BTCUSD",1643545145623,0.31981089,38004.0,37996.0,0.3297834]
["bitfinex","BTCUSD",1643545146026,0.31981089,38004.0,37997.0,0.3297834]
["bitfinex","BTCUSD",1643545146229,0.31981089,38004.0,37996.0,0.3297834]
["bitfinex","BTCUSD",1643545146425,0.31915128,38004.0,37996.0,0.3297834]
["bitfinex","BTCUSD",1643545146668,0.00065962,38002.0,37996.0,0.3297834]
["bitfinex","BTCUSD",1643545146869,0.00065962,38002.0,37997.0,0.3297834]
["bitfinex","BTCUSD",1643545147668,0.28484142,38004.0,37997.0,0.3297834]
["bitfinex","BTCUSD",1643545147869,0.00065963,38001.0,37997.0,0.3297834]
["bitfinex","BTCUSD",1643545148568,0.00065963,38001.0,37997.0,0.42855912]
["bitfinex","BTCUSD",1643545148771,0.1,38005.0,37997.0,0.42855912]
["bitfinex","BTCUSD",1643545148968,0.00065963,38001.0,37997.0,0.42855912]
["bitfinex","BTCUSD",1643545149769,0.00065963,38001.0,37997.0,0.09877572]
["bitfinex","BTCUSD",1643545150070,0.28630913,38004.0,37996.0,0.3297834]
["bitfinex","BTCUSD",1643545150347,0.0005852,38001.0,37996.0,0.3297834]
["bitfinex","BTCUSD",1643545151140,0.28630913,38004.0,37996.0,0.3297834]
["bitfinex","BTCUSD",1643545151345,0.38630913,38004.0,37996.0,0.41920383]
["bitfinex","BTCUSD",1643545151539,0.0005852,38000.0,37996.0,0.41920383]
["bitfinex","BTCUSD",1643545151738,0.0005852,38000.0,37997.0,0.089316]
["bitfinex","BTCUSD",1643545152439,0.1,38003.0,37997.0,0.089316]
["bitfinex","BTCUSD",1643545152639,0.0005852,38000.0,37996.0,0.41920383]
["bitfinex","BTCUSD",1643545152838,0.0005852,38000.0,37997.0,0.089316]
["bitfinex","BTCUSD",1643545153241,0.0005852,38000.0,37997.0,0.084316]
["bitfinex","BTCUSD",1643545153438,0.0005852,38000.0,37996.0,0.3297834]
["bitfinex","BTCUSD",1643545153639,0.28330706,38004.0,37997.0,0.089316]
["bitfinex","BTCUSD",1643545153846,0.0005852,38000.0,37996.0,0.3297834]
["bitfinex","BTCUSD",1643545154071,0.0005852,38000.0,37998.0,0.0841497]
["bitfinex","BTCUSD",1643545154871,0.3820491,38006.0,37998.0,0.0841497]
["bitfinex","BTCUSD",1643545155071,0.00059353,38001.0,37998.0,0.0841497]
["bitfinex","BTCUSD",1643545156074,0.01930189,38005.0,37998.0,0.0841497]
["bitfinex","BTCUSD",1643545156274,0.00059352,38001.0,37998.0,0.0841497]
["bitfinex","BTCUSD",1643545156478,0.00059352,38001.0,37996.0,0.3297834]
["bitfinex","BTCUSD",1643545157276,0.3820491,38006.0,37996.0,0.3297834]
["bitfinex","BTCUSD",1643545157476,0.00059353,38000.0,37996.0,0.3297834]
["bitfinex","BTCUSD",1643545157676,0.00059353,38000.0,37997.0,0.089316]
["bitfinex","BTCUSD",1643545158325,0.3820491,38006.0,37997.0,0.089316]
["bitfinex","BTCUSD",1643545158522,0.3820491,38006.0,37996.0,0.3297834]
["bitfinex","BTCUSD",1643545158722,0.0005926,38000.0,37996.0,0.3297834]
["bitfinex","BTCUSD",1643545158924,0.0005926,38000.0,37997.0,0.089316]
["bitfinex","BTCUSD",1643545159523,0.02015502,38005.0,37997.0,0.089316]
["bitfinex","BTCUSD",1643545159723,0.02015502,38005.0,37996.0,0.3297834]
["bitfinex","BTCUSD",1643545159924,0.0005926,38000.0,37996.0,0.3297834]
["bitfinex","BTCUSD",1643545160125,0.0005926,38000.0,37997.0,0.089316]
["bitfinex","BTCUSD",1643545160723,0.3820491,38006.0,37997.0,0.089316]
["bitfinex","BTCUSD",1643545161022,0.3820491,38006.0,37996.0,0.3297834]
["bitfinex","BTCUSD",1643545161023,0.0005926,38000.0,37996.0,0.3297834]
["bitfinex","BTCUSD",1643545161222,0.0005926,38000.0,37997.0,0.089316]
["bitfinex","BTCUSD",1643545162073,0.02173774,38005.0,37997.0,0.089316]
["bitfinex","BTCUSD",1643545162275,0.0005927,38000.0,37996.0,0.3297834]
["bitfinex","BTCUSD",1643545162475,0.0005927,38000.0,37997.0,0.089316]
["bitfinex","BTCUSD",1643545163273,0.3820491,38006.0,37997.0,0.089316]
["bitfinex","BTCUSD",1643545163473,0.0005927,38000.0,37996.0,0.43404058]
["bitfinex","BTCUSD",1643545163774,0.0005927,38000.0,37997.0,0.089316]
["bitfinex","BTCUSD",1643545164474,0.3820491,38006.0,37997.0,0.089316]
["bitfinex","BTCUSD",1643545164674,0.0005927,38000.0,37996.0,0.43404058]
["bitfinex","BTCUSD",1643545164975,0.0005927,38000.0,37997.0,0.089316]
["bitfinex","BTCUSD",1643545165625,0.01928833,38005.0,37997.0,0.089316]
["bitfinex","BTCUSD",1643545165823,0.01928833,38005.0,37996.0,0.43404058]
["bitfinex","BTCUSD",1643545166024,0.00059269,38000.0,37997.0,0.089316]
["bitfinex","BTCUSD",1643545166226,0.00059269,38000.0,37997.0,0.37215634]
["bitfinex","BTCUSD",1643545166430,0.00059269,38000.0,37997.0,0.4190994]
["bitfinex","BTCUSD",1643545166627,0.00059269,38000.0,37997.0,0.70037385]
["bitfinex","BTCUSD",1643545166832,6.126e-05,38000.0,37998.0,0.3297834]
["bitfinex","BTCUSD",1643545167030,6.126e-05,38000.0,37999.0,1.03181869]
["bitfinex","BTCUSD",1643545167228,0.00059269,38000.0,37999.0,0.73404976]
["bitfinex","BTCUSD",1643545167430,0.00059269,38000.0,37999.0,0.96039037]
["bitfinex","BTCUSD",1643545168128,0.1223784,38008.0,37999.0,0.96039037]
["bitfinex","BTCUSD",1643545168327,0.1223784,38008.0,38005.0,0.23111006]
["bitfinex","BTCUSD",1643545168528,0.0021784,38008.0,38005.0,0.23111006]
["bitfinex","BTCUSD",1643545169584,0.00250732,38008.0,38005.0,0.23111006]
["bitfinex","BTCUSD",1643545169782,0.00250732,38008.0,37999.0,0.97451716]
["bitfinex","BTCUSD",1643545169983,0.00250732,38008.0,37999.0,0.64473376]
["bitfinex","BTCUSD",1643545170183,0.00250732,38008.0,37999.0,0.97451716]
["bitfinex","BTCUSD",1643545170383,0.0021784,38008.0,37999.0,0.97451716]
["bitfinex","BTCUSD",1643545170583,0.00065451,38005.0,38000.0,0.089316]
["bitfinex","BTCUSD",1643545170783,0.00065451,38005.0,38001.0,0.27228588]
["bitfinex","BTCUSD",1643545171083,0.00065451,38005.0,38004.0,0.24807034]
["bitfinex","BTCUSD",1643545171484,0.00065451,38005.0,38004.0,0.33738634]
["bitfinex","BTCUSD",1643545171684,0.0021784,38008.0,38004.0,0.33738634]
["bitfinex","BTCUSD",1643545171890,0.0006545,38006.0,38004.0,0.24807034]
["bitfinex","BTCUSD",1643545172921,0.0021784,38008.0,37999.0,0.60863264]
["bitfinex","BTCUSD",1643545173123,0.00066659,38007.0,37999.0,0.60863264]
["bitfinex","BTCUSD",1643545173322,0.00066659,38007.0,37999.0,0.27884924]
["bitfinex","BTCUSD",1643545173722,0.00066659,38007.0,38001.0,0.27328412]
["bitfinex","BTCUSD",1643545174123,0.0021784,38008.0,38001.0,0.27328412]
["bitfinex","BTCUSD",1643545174326,0.0006666,38006.0,38001.0,0.27328412]
["bitfinex","BTCUSD",1643545174525,0.0006666,38006.0,38002.0,0.35969652]
["bitfinex","BTCUSD",1643545174723,0.0006666,38006.0,38002.0,0.089316]
["bitfinex","BTCUSD",1643545175123,0.0006666,38006.0,38002.0,0.35926398]
["bitfinex","BTCUSD",1643545175324,0.0021784,38008.0,38002.0,0.089316]
["bitfinex","BTCUSD",1643545175526,0.0006666,38006.0,38003.0,0.10573447]
["bitfinex","BTCUSD",1643545175727,0.0006666,38006.0,38005.0,0.75]
["bitfinex","BTCUSD",1643545175927,0.0006666,38006.0,38005.0,1.23274565]
["bitfinex","BTCUSD",1643545176125,0.0006666,38006.0,38005.0,0.93123701]
["bitfinex","BTCUSD",1643545176324,0.0006666,38006.0,38005.0,1.31102041]
["bitfinex","BTCUSD",1643545176573,0.0021784,38008.0,38006.0,0.27598409]
["bitfinex","BTCUSD",1643545176774,0.0021784,38008.0,38007.0,0.789316]
["bitfinex","BTCUSD",1643545177978,0.0021784,38008.0,38007.0,1.12043605]
["bitfinex","BTCUSD",1643545178376,0.0021784,38008.0,38007.0,2.51243605]
["bitfinex","BTCUSD",1643545178776,0.0021784,38008.0,38007.0,2.181316]
["bitfinex","BTCUSD",1643545178978,0.0021784,38008.0,38007.0,0.789316]
["bitfinex","BTCUSD",1643545179980,0.0021784,38008.0,38007.0,2.181316]
["bitfinex","BTCUSD",1643545182526,0.0021784,38008.0,38007.0,0.089316]
["bitfinex","BTCUSD",1643545182728,0.0021784,38008.0,38007.0,0.40997693]
["bitfinex","BTCUSD",1643545183323,0.0021784,38008.0,38007.0,0.089316]
["bitfinex","BTCUSD",1643545183526,0.10056837,38008.0,38007.0,0.089316]
["bitfinex","BTCUSD",1643545183726,0.10056837,38008.0,38004.0,0.089316]
["bitfinex","BTCUSD",1643545183928,0.0021784,38008.0,38004.0,0.089316]
["bitfinex","BTCUSD",1643545184175,0.0021784,38008.0,38001.0,0.3297834]
["bitfinex","BTCUSD",1643545184176,0.0021784,38008.0,38002.0,0.089316]
["bitfinex","BTCUSD",1643545184575,0.0021784,38008.0,38005.0,0.29260085]
["bitfinex","BTCUSD",1643545184777,0.0021784,38008.0,38006.0,0.089316]
["bitfinex","BTCUSD",1643545185277,0.00289983,38008.0,38006.0,0.089316]
["bitfinex","BTCUSD",1643545186076,0.00289983,38008.0,38002.0,0.5023834]
["bitfinex","BTCUSD",1643545186277,0.0021784,38008.0,38003.0,0.089316]
["bitfinex","BTCUSD",1643545186878,0.0021784,38008.0,38003.0,0.39282522]
["bitfinex","BTCUSD",1643545187679,0.00072144,38007.0,38004.0,0.10116347]
["bitfinex","BTCUSD",1643545187929,0.00021043,38007.0,38005.0,0.089316]
["bitfinex","BTCUSD",1643545188129,0.00021043,38007.0,38004.0,0.089316]
["bitfinex","BTCUSD",1643545188331,0.00021043,38007.0,38004.0,0.139316]
["bitfinex","BTCUSD",1643545188729,0.0021784,38008.0,38004.0,0.139316]
["bitfinex","BTCUSD",1643545193578,0.0021784,38008.0,38004.0,0.089316]
["bitfinex","BTCUSD",1643545193787,0.0021784,38008.0,38003.0,0.089316]
["bitfinex","BTCUSD",1643545193982,0.0021784,38008.0,38000.0,0.10042944]
["bitfinex","BTCUSD",1643545193983,0.0021784,38008.0,38000.0,0.00065649]
["bitfinex","BTCUSD",1643545194579,0.29176676,38005.0,38000.0,0.00065649]
["bitfinex","BTCUSD",1643545194778,0.29176676,38005.0,37995.0,0.2212437]
["bitfinex","BTCUSD",1643545194779,0.39673603,38004.0,37995.0,0.2212437]
["bitfinex","BTCUSD",1643545194978,0.39673603,38004.0,38000.0,0.00065649]
["bitfinex","BTCUSD",1643545194979,0.30742003,38004.0,38000.0,0.00065649]
["bitfinex","BTCUSD",1643545195179,0.089316,38003.0,38000.0,0.00065649]
["bitfinex","BTCUSD",1643545195431,0.29582174,38004.0,38000.0,0.00065649]
["bitfinex","BTCUSD",1643545195832,0.39582174,38004.0,37995.0,0.2212437]
["bitfinex","BTCUSD",1643545196129,0.39582174,38004.0,38000.0,0.00051206]
["bitfinex","BTCUSD",1643545196529,0.1,38004.0,38000.0,0.00051206]
["bitfinex","BTCUSD",1643545196728,0.3748819,38004.0,38000.0,0.00051206]
["bitfinex","BTCUSD",1643545197133,0.3748819,38004.0,37998.0,0.07700008]
["bitfinex","BTCUSD",1643545197329,0.3748819,38004.0,38000.0,0.00051206]
["bitfinex","BTCUSD",1643545198229,0.3748819,38004.0,37998.0,0.07700008]
["bitfinex","BTCUSD",1643545198230,0.1,38004.0,37998.0,0.07700008]
["bitfinex","BTCUSD",1643545198431,0.27557692,38004.0,38000.0,0.00051206]
["bitfinex","BTCUSD",1643545198832,0.37557692,38004.0,38000.0,0.00051206]
["bitfinex","BTCUSD",1643545199083,0.17813165,38008.0,38000.0,0.00051206]
["bitfinex","BTCUSD",1643545199483,0.0021784,38008.0,37999.0,0.3797834]
["bitfinex","BTCUSD",1643545199682,0.0021784,38008.0,38005.0,0.09821474]
["bitfinex","BTCUSD",1643545200086,0.0021784,38008.0,38006.0,0.24271579]
["bitfinex","BTCUSD",1643545201286,0.0021784,38008.0,38006.0,0.51059019]
["bitfinex","BTCUSD",1643545201485,0.0021784,38008.0,38006.0,0.51051996]
["bitfinex","BTCUSD",1643545201684,0.0021784,38008.0,38006.0,0.51017078]
["bitfinex","BTCUSD",1643545201887,0.0021784,38008.0,38005.0,0.09821474]
["bitfinex","BTCUSD",1643545202485,0.0021784,38008.0,38006.0,0.27003381]
["bitfinex","BTCUSD",1643545202688,0.0021784,38008.0,38005.0,0.09821474]
["bitfinex","BTCUSD",1643545202954,0.0021784,38008.0,38007.0,0.24075091]
["bitfinex","BTCUSD",1643545204954,0.0021784,38008.0,38007.0,0.33006691]
["bitfinex","BTCUSD",1643545205556,0.0021784,38008.0,38007.0,0.24075091]
["bitfinex","BTCUSD",1643545206354,0.0021784,38008.0,38005.0,0.09821474]
["bitfinex","BTCUSD",1643545207602,0.0021784,38008.0,38005.0,0.35420791]
["bitfinex","BTCUSD",1643545209802,0.0021784,38008.0,38005.0,0.25599317]
["bitfinex","BTCUSD",1643545210829,0.00210795,38008.0,38005.0,0.25599317]
["bitfinex","BTCUSD",1643545211428,0.00210795,38008.0,38005.0,0.25575817]
["bitfinex","BTCUSD",1643545213229,0.00210795,38008.0,38006.0,0.089316]
["bitfinex","BTCUSD",1643545214082,0.00210795,38008.0,38007.0,0.27320863]
["bitfinex","BTCUSD",1643545214287,0.00210795,38008.0,38007.0,0.36252463]
["bitfinex","BTCUSD",1643545214684,0.00210795,38008.0,38007.0,0.089316]
["bitfinex","BTCUSD",1643545214886,0.00210795,38008.0,38006.0,0.089316]
["bitfinex","BTCUSD",1643545215486,0.00210795,38008.0,38007.0,0.2662704]
["bitfinex","BTCUSD",1643545215687,0.00210795,38008.0,38005.0,0.53530537]
["bitfinex","BTCUSD",1643545215885,0.00210795,38008.0,38006.0,0.089316]
["bitfinex","BTCUSD",1643545216685,0.09486469,38013.0,38006.0,0.089316]
["bitfinex","BTCUSD",1643545216886,0.0005951,38009.0,38007.0,0.27455619]
["bitfinex","BTCUSD",1643545217685,0.0005951,38009.0,38005.0,0.53557191]
["bitfinex","BTCUSD",1643545217933,0.76455325,38018.0,38006.0,0.089316]
["bitfinex","BTCUSD",1643545218134,0.76455325,38018.0,38008.0,0.09314838]
["bitfinex","BTCUSD",1643545218135,0.00059477,38010.0,38008.0,0.09314838]
["bitfinex","BTCUSD",1643545218333,0.00010141,38010.0,38009.0,0.77993527]
["bitfinex","BTCUSD",1643545218632,0.00010141,38010.0,38009.0,0.82993527]
["bitfinex","BTCUSD",1643545218831,0.00010141,38010.0,38009.0,0.73808276]
["bitfinex","BTCUSD",1643545219035,0.09808552,38017.0,38009.0,0.48808276]
["bitfinex","BTCUSD",1643545219230,0.0023786,38018.0,38015.0,0.31023119]
["bitfinex","BTCUSD",1643545219430,0.3936,38019.0,38015.0,0.31023119]
["bitfinex","BTCUSD",1643545220631,0.3936,38019.0,38017.0,0.09295066]
["bitfinex","BTCUSD",1643545220831,0.3936,38019.0,38015.0,0.31023119]
["bitfinex","BTCUSD",1643545221585,0.39432259,38019.0,38015.0,0.31023119]
["bitfinex","BTCUSD",1643545222581,0.3936,38019.0,38015.0,0.31023119]
["bitfinex","BTCUSD",1643545222783,0.39432259,38019.0,38015.0,0.31023119]
["bitfinex","BTCUSD",1643545223781,0.3936,38019.0,38015.0,0.31023119]
["bitfinex","BTCUSD",1643545223985,0.01,38019.0,38016.0,0.30150864]
["bitfinex","BTCUSD",1643545224190,0.01072259,38019.0,38018.0,0.09526929]
["bitfinex","BTCUSD",1643545224382,0.01072259,38019.0,38018.0,0.839316]
["bitfinex","BTCUSD",1643545224584,0.01072259,38019.0,38018.0,1.14082464]
["bitfinex","BTCUSD",1643545224783,0.01072259,38019.0,38018.0,0.839316]
["bitfinex","BTCUSD",1643545224982,0.01,38019.0,38018.0,0.839316]
["bitfinex","BTCUSD",1643545225182,0.01,38019.0,38018.0,2.231316]
["bitfinex","BTCUSD",1643545225428,0.00072258,38020.0,38018.0,2.231316]
["bitfinex","BTCUSD",1643545225629,0.00072258,38020.0,38019.0,2.44350864]
["bitfinex","BTCUSD",1643545225831,0.00072258,38020.0,38019.0,2.231316]
["bitfinex","BTCUSD",1643545226629,0.00072257,38021.0,38019.0,0.839316]
["bitfinex","BTCUSD",1643545226835,0.00072257,38021.0,38020.0,0.95027425]
["bitfinex","BTCUSD",1643545227029,0.00072257,38021.0,38020.0,2.39227425]
["bitfinex","BTCUSD",1643545227229,0.00072257,38021.0,38020.0,2.49227425]
["bitfinex","BTCUSD",1643545227432,0.09714884,38032.0,38020.0,2.49227425]
["bitfinex","BTCUSD",1643545227630,0.5355,38034.0,38031.0,0.26871847]
["bitfinex","BTCUSD",1643545228830,0.5355,38034.0,38031.0,0.35567963]
["bitfinex","BTCUSD",1643545229081,0.53622246,38034.0,38031.0,0.35567963]
["bitfinex","BTCUSD",1643545229486,0.53622246,38034.0,38032.0,0.28954111]
["bitfinex","BTCUSD",1643545229683,0.53622246,38034.0,38031.0,0.35567963]
["bitfinex","BTCUSD",1643545229883,0.5355,38034.0,38031.0,0.35567963]
["bitfinex","BTCUSD",1643545230485,0.00065004,38035.0,38032.0,0.30150864]
["bitfinex","BTCUSD",1643545230689,0.00065004,38035.0,38034.0,0.84699761]
["bitfinex","BTCUSD",1643545230887,0.178553,38041.0,38037.0,0.089316]
["bitfinex","BTCUSD",1643545231086,0.00259975,38041.0,38036.0,0.30150864]
["bitfinex","BTCUSD",1643545231286,0.00259975,38041.0,38035.0,0.8]
["bitfinex","BTCUSD",1643545231484,0.00259975,38041.0,38036.0,0.44082464]
["bitfinex","BTCUSD",1643545231686,0.71145325,38048.0,38036.0,1.531316]
["bitfinex","BTCUSD",1643545231687,0.00259971,38042.0,38036.0,1.531316]
["bitfinex","BTCUSD",1643545231886,0.00259971,38042.0,38037.0,0.1]
["bitfinex","BTCUSD",1643545232086,0.00259971,38042.0,38038.0,0.32510388]
["bitfinex","BTCUSD",1643545232285,0.00259971,38042.0,38038.0,0.27510388]
["bitfinex","BTCUSD",1643545232485,0.5355,38048.0,38046.0,0.24079191]
["bitfinex","BTCUSD",1643545235039,0.0806654,38049.0,38046.0,0.24079191]
["bitfinex","BTCUSD",1643545236141,0.08,38049.0,38046.0,0.24079191]
["bitfinex","BTCUSD",1643545236340,0.08066539,38049.0,38046.0,0.24079191]
["bitfinex","BTCUSD",1643545237188,0.08,38049.0,38046.0,0.24079191]
["bitfinex","BTCUSD",1643545237486,0.08066173,38049.0,38047.0,0.27778463]
["bitfinex","BTCUSD",1643545238086,0.08066173,38049.0,38048.0,0.0931688]
["bitfinex","BTCUSD",1643545238286,0.08066173,38049.0,38048.0,0.2937089]
["bitfinex","BTCUSD",1643545238484,0.08,38049.0,38048.0,0.3899719]
["bitfinex","BTCUSD",1643545238687,0.08,38049.0,38048.0,0.096263]
["bitfinex","BTCUSD",1643545238885,0.08,38049.0,38047.0,0.10462671]
["bitfinex","BTCUSD",1643545239085,0.08,38049.0,38046.0,0.4413]
["bitfinex","BTCUSD",1643545239684,0.08,38049.0,38046.0,0.34079191]
["bitfinex","BTCUSD",1643545240085,0.08066173,38049.0,38046.0,0.34079191]
["bitfinex","BTCUSD",1643545240343,0.08066173,38049.0,38046.0,0.24079191]
["bitfinex","BTCUSD",1643545240938,0.08,38049.0,38046.0,0.24079191]
["bitfinex","BTCUSD",1643545241346,0.08066256,38049.0,38046.0,0.24079191]
["bitfinex","BTCUSD",1643545242139,0.08,38049.0,38046.0,0.24079191]
["bitfinex","BTCUSD",1643545242543,0.08060116,38049.0,38046.0,0.24079191]
["bitfinex","BTCUSD",1643545243343,0.08,38049.0,38046.0,0.24079191]
["bitfinex","BTCUSD",1643545243642,0.07426705,38047.0,38041.0,0.38232137]
["bitfinex","BTCUSD",1643545243844,0.07426705,38047.0,38041.0,0.35831295]
["bitfinex","BTCUSD",1643545244083,0.34495777,38047.0,38041.0,0.05]
["bitfinex","BTCUSD",1643545244585,0.34495777,38047.0,38041.0,0.32279171]
["bitfinex","BTCUSD",1643545244983,0.000601,38046.0,38041.0,0.05]
["bitfinex","BTCUSD",1643545245884,0.07426705,38047.0,38041.0,0.05]
["bitfinex","BTCUSD",1643545246085,0.00059168,38045.0,38041.0,0.05]
["bitfinex","BTCUSD",1643545246486,0.00059168,38045.0,38040.0,0.23463905]
["bitfinex","BTCUSD",1643545246887,0.00059168,38045.0,38037.0,0.1165]
["bitfinex","BTCUSD",1643545247087,0.28177502,38046.0,38034.0,0.36888217]
["bitfinex","BTCUSD",1643545247288,0.28462942,38046.0,38034.0,0.09110569]
["bitfinex","BTCUSD",1643545247488,0.08378357,38036.0,38032.0,0.5426]
["bitfinex","BTCUSD",1643545247689,0.08378357,38036.0,38033.0,0.089316]
["bitfinex","BTCUSD",1643545247943,0.3045162,38035.0,38027.0,0.010515]
["bitfinex","BTCUSD",1643545248136,0.3045162,38035.0,38027.0,0.099831]
["bitfinex","BTCUSD",1643545248336,0.08378357,38036.0,38027.0,0.010515]
["bitfinex","BTCUSD",1643545248337,0.089316,38034.0,38027.0,0.010515]
["bitfinex","BTCUSD",1643545248535,0.3938322,38035.0,38027.0,0.010515]
["bitfinex","BTCUSD",1643545248736,0.34409596,38035.0,38027.0,0.010515]
["bitfinex","BTCUSD",1643545248934,0.64861216,38035.0,38027.0,0.010515]
["bitfinex","BTCUSD",1643545249333,0.57945462,38035.0,38022.0,0.1137]
["bitfinex","BTCUSD",1643545249535,0.57945462,38035.0,38020.0,0.002]
["bitfinex","BTCUSD",1643545249736,0.57945462,38035.0,38022.0,0.22210687]
["bitfinex","BTCUSD",1643545249939,0.57945462,38035.0,38022.0,0.31415598]
["bitfinex","BTCUSD",1643545250139,0.55929616,38035.0,38022.0,0.31415598]
["bitfinex","BTCUSD",1643545250737,0.55929616,38035.0,38022.0,0.36415598]
["bitfinex","BTCUSD",1643545251341,0.57913965,38035.0,38022.0,0.36415598]
["bitfinex","BTCUSD",1643545252096,0.57913965,38035.0,38028.0,0.2686054]
["bitfinex","BTCUSD",1643545252097,0.01984349,38035.0,38028.0,0.2686054]
["bitfinex","BTCUSD",1643545252299,0.46885451,38037.0,38028.0,0.3186054]
["bitfinex","BTCUSD",1643545252300,0.00059329,38037.0,38028.0,0.3186054]
["bitfinex","BTCUSD",1643545252496,0.00059329,38037.0,38028.0,0.46564373]
["bitfinex","BTCUSD",1643545253100,0.3734,38038.0,38034.0,0.22783274]
["bitfinex","BTCUSD",1643545253297,0.45303589,38038.0,38034.0,0.22783274]
["bitfinex","BTCUSD",1643545253498,0.00059306,38037.0,38034.0,0.22783274]
["bitfinex","BTCUSD",1643545254298,0.45303589,38038.0,38034.0,0.22783274]
["bitfinex","BTCUSD",1643545254698,0.00059308,38037.0,38034.0,0.22783274]
["bitfinex","BTCUSD",1643545254898,0.00059308,38037.0,38034.0,0.30451946]
["bitfinex","BTCUSD",1643545255098,0.00059308,38037.0,38035.0,0.38447558]
["bitfinex","BTCUSD",1643545255343,0.00059308,38037.0,38036.0,0.40251531]
["bitfinex","BTCUSD",1643545255534,0.00059308,38037.0,38036.0,0.30623162]
["bitfinex","BTCUSD",1643545255739,0.00059308,38037.0,38036.0,0.40948984]
["bitfinex","BTCUSD",1643545255938,0.37399308,38038.0,38036.0,0.30623162]
["bitfinex","BTCUSD",1643545256735,0.3734,38038.0,38036.0,0.30623162]
["bitfinex","BTCUSD",1643545257137,0.00059311,38039.0,38036.0,0.30623162]
["bitfinex","BTCUSD",1643545257536,0.00059311,38039.0,38037.0,0.089316]
["bitfinex","BTCUSD",1643545257737,0.00059311,38039.0,38038.0,0.29888948]
["bitfinex","BTCUSD",1643545257938,0.01831019,38042.0,38038.0,0.29888948]
["bitfinex","BTCUSD",1643545258138,0.25210029,38045.0,38041.0,0.28929267]
["bitfinex","BTCUSD",1643545258441,0.25210029,38045.0,38034.0,0.12668672]
["bitfinex","BTCUSD",1643545259301,0.08399712,38041.0,38039.0,0.25283387]
["bitfinex","BTCUSD",1643545259502,0.00059309,38041.0,38039.0,0.25283387]
["bitfinex","BTCUSD",1643545260301,0.25210029,38045.0,38039.0,0.25283387]
["bitfinex","BTCUSD",1643545260604,0.00066246,38042.0,38039.0,0.25283387]
["bitfinex","BTCUSD",1643545260803,0.00066246,38042.0,38040.0,0.09144409]
["bitfinex","BTCUSD",1643545261202,0.00066246,38042.0,38039.0,0.25283387]
["bitfinex","BTCUSD",1643545261503,0.08,38049.0,38039.0,0.34978843]
["bitfinex","BTCUSD",1643545261504,0.01983664,38047.0,38039.0,0.34978843]
["bitfinex","BTCUSD",1643545261702,0.00066245,38042.0,38039.0,0.25283387]
["bitfinex","BTCUSD",1643545262101,2.485e-05,38042.0,38039.0,0.25283387]
["bitfinex","BTCUSD",1643545262604,2.485e-05,38042.0,38035.0,0.29533332]
["bitfinex","BTCUSD",1643545262840,0.08082453,38046.0,38035.0,0.27933519]
["bitfinex","BTCUSD",1643545263432,0.08082453,38046.0,38038.0,0.08806621]
["bitfinex","BTCUSD",1643545263636,0.08082453,38046.0,38035.0,0.27933519]
["bitfinex","BTCUSD",1643545264133,0.08082453,38046.0,38034.0,0.05]
["bitfinex","BTCUSD",1643545264334,0.00039325,38044.0,38035.0,0.27650491]
["bitfinex","BTCUSD",1643545264735,0.00039325,38044.0,38037.0,0.39612958]
["bitfinex","BTCUSD",1643545265134,0.08082453,38046.0,38037.0,0.39612958]
["bitfinex","BTCUSD",1643545265435,0.00039325,38044.0,38037.0,0.39612958]
["bitfinex","BTCUSD",1643545266034,0.00039325,38044.0,38037.0,0.29510478]
["bitfinex","BTCUSD",1643545266438,0.07224332,38045.0,38037.0,0.29510478]
["bitfinex","BTCUSD",1643545266684,0.00072377,38044.0,38037.0,0.29510478]
["bitfinex","BTCUSD",1643545267581,0.1,38048.0,38038.0,0.10507916]
["bitfinex","BTCUSD",1643545267785,0.00072377,38044.0,38039.0,0.27402649]
["bitfinex","BTCUSD",1643545267985,0.00072377,38044.0,38040.0,0.18859658]
["bitfinex","BTCUSD",1643545268183,0.00072377,38044.0,38041.0,0.28562759]
["bitfinex","BTCUSD",1643545268788,0.10009246,38049.0,38041.0,0.28562759]
["bitfinex","BTCUSD",1643545268789,0.08,38049.0,38041.0,0.28562759]
["bitfinex","BTCUSD",1643545269184,0.00072378,38044.0,38042.0,0.09206983]
["bitfinex","BTCUSD",1643545269384,0.00072378,38044.0,38043.0,0.589316]
["bitfinex","BTCUSD",1643545269986,0.08,38049.0,38043.0,0.089316]
["bitfinex","BTCUSD",1643545269987,0.10041506,38049.0,38043.0,0.089316]
["bitfinex","BTCUSD",1643545270186,0.10041506,38049.0,38041.0,0.28759928]
["bitfinex","BTCUSD",1643545270433,0.00064925,38045.0,38041.0,0.28759928]
["bitfinex","BTCUSD",1643545271233,0.08,38049.0,38043.0,0.31133109]
["bitfinex","BTCUSD",1643545271441,0.08,38049.0,38043.0,0.59043226]
["bitfinex","BTCUSD",1643545271442,0.00064925,38045.0,38043.0,0.59043226]
["bitfinex","BTCUSD",1643545271633,0.00064925,38045.0,38043.0,0.41133109]
["bitfinex","BTCUSD",1643545272233,0.00064925,38045.0,38044.0,0.27173099]
["bitfinex","BTCUSD",1643545272535,0.08,38049.0,38043.0,0.41133109]
["bitfinex","BTCUSD",1643545272736,0.00064925,38046.0,38044.0,0.27747652]
["bitfinex","BTCUSD",1643545272934,0.00064925,38046.0,38043.0,0.41133109]
["bitfinex","BTCUSD",1643545273132,0.00064925,38046.0,38044.0,0.089316]
["bitfinex","BTCUSD",1643545273535,0.08,38049.0,38044.0,0.089316]
["bitfinex","BTCUSD",1643545273835,0.00066601,38047.0,38043.0,0.41133109]
["bitfinex","BTCUSD",1643545274885,0.08,38049.0,38043.0,0.41133109]
["bitfinex","BTCUSD",1643545275084,0.00066601,38047.0,38043.0,0.41133109]
["bitfinex","BTCUSD",1643545275984,0.08,38049.0,38043.0,0.41133109]
["bitfinex","BTCUSD",1643545276183,0.00066601,38047.0,38043.0,0.41133109]
["bitfinex","BTCUSD",1643545276384,0.00066601,38047.0,38043.0,0.31133109]
["bitfinex","BTCUSD",1643545277184,0.08,38049.0,38043.0,0.31133109]
["bitfinex","BTCUSD",1643545277586,0.00066223,38047.0,38043.0,0.31133109]
["bitfinex","BTCUSD",1643545277836,0.00066223,38047.0,38043.0,0.36133109]
["bitfinex","BTCUSD",1643545278432,0.08,38049.0,38043.0,0.36133109]
["bitfinex","BTCUSD",1643545278634,0.08,38049.0,38044.0,0.089316]
["bitfinex","BTCUSD",1643545278833,0.00066223,38047.0,38044.0,0.36078647]
["bitfinex","BTCUSD",1643545279032,0.00066223,38047.0,38044.0,0.089316]
["bitfinex","BTCUSD",1643545279435,0.00066223,38047.0,38043.0,0.36133109]
["bitfinex","BTCUSD",1643545279638,0.08,38049.0,38044.0,0.093971]
["bitfinex","BTCUSD",1643545279838,0.00066223,38047.0,38046.0,0.10217018]
["bitfinex","BTCUSD",1643545280036,0.00066223,38047.0,38043.0,0.36133109]
["bitfinex","BTCUSD",1643545280235,0.00066223,38047.0,38044.0,0.09113114]
["bitfinex","BTCUSD",1643545280435,0.00066223,38047.0,38046.0,0.09882151]
["bitfinex","BTCUSD",1643545280836,0.00066223,38047.0,38043.0,0.36133109]
["bitfinex","BTCUSD",1643545281036,0.00066223,38047.0,38044.0,0.09093998]
["bitfinex","BTCUSD",1643545281237,0.00066307,38048.0,38043.0,0.36133109]
["bitfinex","BTCUSD",1643545281587,0.00066307,38048.0,38044.0,0.089316]
["bitfinex","BTCUSD",1643545281790,0.00066307,38048.0,38046.0,0.09407157]
["bitfinex","BTCUSD",1643545281986,0.08,38049.0,38046.0,0.09407157]
["bitfinex","BTCUSD",1643545282186,0.08,38049.0,38043.0,0.4642776]
["bitfinex","BTCUSD",1643545282386,0.00066307,38048.0,38043.0,0.36133109]
["bitfinex","BTCUSD",1643545282787,0.00066307,38048.0,38043.0,0.45683378]
["bitfinex","BTCUSD",1643545282988,0.00066307,38048.0,38044.0,0.089316]
["bitfinex","BTCUSD",1643545283186,0.08,38049.0,38044.0,0.089316]
["bitfinex","BTCUSD",1643545283386,0.08,38049.0,38043.0,0.45683378]
["bitfinex","BTCUSD",1643545283586,0.00066308,38047.0,38043.0,0.45683378]
["bitfinex","BTCUSD",1643545283786,0.00060143,38047.0,38044.0,0.3679021]
["bitfinex","BTCUSD",1643545283986,0.00060143,38047.0,38044.0,0.089316]
["bitfinex","BTCUSD",1643545284392,0.08,38049.0,38044.0,0.089316]
["bitfinex","BTCUSD",1643545284589,0.08,38049.0,38043.0,0.36133109]
["bitfinex","BTCUSD",1643545285840,0.08,38049.0,38043.0,0.72929319]
["bitfinex","BTCUSD",1643545286037,0.08,38049.0,38043.0,0.45274499]
["bitfinex","BTCUSD",1643545286638,0.08,38049.0,38043.0,0.36133109]
["bitfinex","BTCUSD",1643545287139,0.00039175,38048.0,38043.0,0.36133109]
["bitfinex","BTCUSD",1643545287337,0.00039175,38048.0,38044.0,0.27100081]
["bitfinex","BTCUSD",1643545287540,0.00039175,38048.0,38043.0,0.36133109]
["bitfinex","BTCUSD",1643545288138,0.08,38049.0,38043.0,0.36133109]
["bitfinex","BTCUSD",1643545288439,0.00072403,38047.0,38043.0,0.36133109]
["bitfinex","BTCUSD",1643545289190,0.00072403,38047.0,38044.0,0.089316]
["bitfinex","BTCUSD",1643545289391,0.08,38049.0,38044.0,0.089316]
["bitfinex","BTCUSD",1643545289597,0.00072404,38047.0,38043.0,0.36133109]
["bitfinex","BTCUSD",1643545289792,0.00072404,38047.0,38044.0,0.36682098]
["bitfinex","BTCUSD",1643545289991,0.00072404,38047.0,38044.0,0.089316]
["bitfinex","BTCUSD",1643545290391,0.00072404,38047.0,38043.0,0.36133109]
["bitfinex","BTCUSD",1643545290594,0.08,38049.0,38043.0,0.36133109]
["bitfinex","BTCUSD",1643545290993,0.00072403,38047.0,38043.0,0.35263079]
["bitfinex","BTCUSD",1643545291192,0.00072403,38047.0,38043.0,0.35187968]
["bitfinex","BTCUSD",1643545291393,0.00072403,38047.0,38043.0,0.31133109]
["bitfinex","BTCUSD",1643545291793,0.08,38049.0,38043.0,0.31133109]
["bitfinex","BTCUSD",1643545292197,0.00072404,38047.0,38043.0,0.31133109]
["bitfinex","BTCUSD",1643545293033,0.08,38049.0,38043.0,0.31133109]
["bitfinex","BTCUSD",1643545293233,0.00064924,38047.0,38043.0,0.31133109]
["bitfinex","BTCUSD",1643545294134,0.08,38049.0,38043.0,0.31133109]
["bitfinex","BTCUSD",1643545294335,0.08,38049.0,38036.0,0.1151]
["bitfinex","BTCUSD",1643545294536,0.08,38049.0,38035.0,0.00051544]
["bitfinex","BTCUSD",1643545294537,0.00064924,38047.0,38035.0,0.00051544]
["bitfinex","BTCUSD",1643545294936,1.66424113,38044.0,38035.0,0.00051544]
["bitfinex","BTCUSD",1643545295334,1.66424113,38044.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545295335,0.17573198,38043.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545295741,0.24224264,38047.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545295742,0.00064919,38046.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545296585,0.02084264,38047.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545296785,0.02084264,38047.0,38045.0,0.23900796]
["bitfinex","BTCUSD",1643545296984,0.00066606,38046.0,38045.0,0.23900796]
["bitfinex","BTCUSD",1643545297389,0.00066606,38046.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545316164,0.00072403,38046.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545317256,0.0006837,38046.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545318057,0.005356,38041.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545324945,0.27975559,38042.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545327606,0.35300258,38042.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545327805,0.33560803,38043.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545328006,0.323896,38043.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545328408,0.24065546,38042.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545328605,0.34065546,38042.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545329605,0.1,38041.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545330405,0.10556239,38042.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545330612,0.00556239,38042.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545330807,0.10556239,38042.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545332337,0.35286285,38042.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545333543,0.1149,38040.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545333740,0.38556814,38040.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545334140,0.39139444,38040.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545335391,0.1207263,38040.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545443569,0.415129,38049.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545443766,0.17577635,38047.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545443963,0.74130488,38052.0,38039.0,0.07730639]
["bitfinex","BTCUSD",1643545444164,0.32832858,38056.0,38044.0,0.1]
["bitfinex","BTCUSD",1643545444362,0.32832858,38056.0,38045.0,0.58233971]
["bitfinex","BTCUSD",1643545444562,0.2000006,38059.0,38046.0,0.08790827]
["bitfinex","BTCUSD",1643545444762,0.1998,38059.0,38047.0,0.3060669]
["bitfinex","BTCUSD",1643545445466,0.1998,38059.0,38048.0,0.089291]
["bitfinex","BTCUSD",1643545445664,0.1998,38059.0,38049.0,0.3060669]
["bitfinex","BTCUSD",1643545445865,0.1998,38059.0,38050.0,0.089291]
["bitfinex","BTCUSD",1643545446062,0.0022,38060.0,38050.0,0.089291]
["bitfinex","BTCUSD",1643545446264,0.0022,38060.0,38051.0,0.29525419]
["bitfinex","BTCUSD",1643545446265,0.01902504,38059.0,38051.0,0.29525419]
["bitfinex","BTCUSD",1643545446463,0.0022,38060.0,38051.0,0.29525419]
["bitfinex","BTCUSD",1643545446663,0.0022,38060.0,38052.0,0.08070455]
["bitfinex","BTCUSD",1643545446864,0.0022,38060.0,38059.0,0.30266541]
["bitfinex","BTCUSD",1643545448907,0.00750336,38060.0,38059.0,0.30266541]
["bitfinex","BTCUSD",1643545451153,0.00750336,38060.0,38058.0,0.08686079]
["bitfinex","BTCUSD",1643545452955,0.00750336,38060.0,38045.0,0.38560078]
["bitfinex","BTCUSD",1643545453359,0.09679436,38060.0,38038.0,0.32921912]
["bitfinex","BTCUSD",1643545453554,0.35685177,38059.0,38043.0,0.27806704]
["bitfinex","BTCUSD",1643545453754,0.1,38059.0,38043.0,0.27806704]
["bitfinex","BTCUSD",1643545453954,0.27148147,38057.0,38047.0,0.27912631]
["bitfinex","BTCUSD",1643545454156,0.089291,38056.0,38047.0,0.27912631]
["bitfinex","BTCUSD",1643545454354,0.05,38056.0,38051.0,0.09826358]
["bitfinex","BTCUSD",1643545454556,0.00057697,38053.0,38051.0,0.09826358]
["bitfinex","BTCUSD",1643545455304,0.00791368,38056.0,38047.0,0.27912631]
["bitfinex","BTCUSD",1643545455506,0.10791368,38056.0,38038.0,0.34021841]
["bitfinex","BTCUSD",1643545455803,0.26741758,38051.0,38038.0,0.34021841]
["bitfinex","BTCUSD",1643545456007,0.36741758,38051.0,38038.0,0.34021841]
["bitfinex","BTCUSD",1643545456204,0.27450138,38051.0,38038.0,0.34021841]
["bitfinex","BTCUSD",1643545456405,0.00059406,38054.0,38047.0,0.08877761]
["bitfinex","BTCUSD",1643545456406,0.09546754,38054.0,38047.0,0.08877761]
["bitfinex","BTCUSD",1643545456604,0.05,38054.0,38047.0,0.08877761]
["bitfinex","BTCUSD",1643545456804,0.1,38054.0,38047.0,0.08877761]
["bitfinex","BTCUSD",1643545457009,0.00241371,38052.0,38047.0,0.08877761]
["bitfinex","BTCUSD",1643545457706,0.15,38053.0,38047.0,0.08877761]
["bitfinex","BTCUSD",1643545458109,0.00060348,38051.0,38047.0,0.08877761]
["bitfinex","BTCUSD",1643545458560,0.24060966,38051.0,38047.0,0.08877761]
["bitfinex","BTCUSD",1643545458754,0.089291,38050.0,38047.0,0.08877761]
["bitfinex","BTCUSD",1643545458952,0.239291,38050.0,38047.0,0.08877761]
["bitfinex","BTCUSD",1643545459153,0.24473382,38050.0,38047.0,0.08877761]
["bitfinex","BTCUSD",1643545459554,0.05,38049.0,38047.0,0.08877761]
["bitfinex","BTCUSD",1643545459754,0.089291,38048.0,38047.0,0.08877761]
["bitfinex","BTCUSD",1643545459954,0.05,38048.0,38047.0,0.08877761]
["bitfinex","BTCUSD",1643545460154,0.0060992,38049.0,38047.0,0.08877761]
["bitfinex","BTCUSD",1643545460556,0.00669632,38049.0,38047.0,0.08877761]
["bitfinex","BTCUSD",1643545461355,0.0060992,38049.0,38047.0,0.08877761]
["bitfinex","BTCUSD",1643545462603,0.05,38052.0,38047.0,0.08877761]
["bitfinex","BTCUSD",1643545462802,0.00059711,38050.0,38047.0,0.08877761]
["bitfinex","BTCUSD",1643545463708,0.2858197,38056.0,38047.0,0.08877761]
["bitfinex","BTCUSD",1643545464105,0.49322801,38056.0,38051.0,0.24611512]
["bitfinex","BTCUSD",1643545464303,0.089291,38055.0,38051.0,0.24611512]
["bitfinex","BTCUSD",1643545464504,0.29322801,38056.0,38051.0,0.24611512]
["bitfinex","BTCUSD",1643545464706,0.0198832,38055.0,38051.0,0.24611512]
["bitfinex","BTCUSD",1643545465905,0.1091742,38055.0,38051.0,0.24611512]
["bitfinex","BTCUSD",1643545466553,0.089291,38055.0,38051.0,0.24611512]
["bitfinex","BTCUSD",1643545467052,0.37486579,38055.0,38051.0,0.24611512]
["bitfinex","BTCUSD",1643545467452,0.1,38054.0,38041.0,0.05]
["bitfinex","BTCUSD",1643545467751,0.1,38054.0,38042.0,0.29977068]
["bitfinex","BTCUSD",1643545467954,0.1,38054.0,38042.0,0.30444099]
["bitfinex","BTCUSD",1643545468254,0.12101533,38054.0,38039.0,0.33522478]
["bitfinex","BTCUSD",1643545468454,0.02101533,38054.0,38051.0,0.10020575]
["bitfinex","BTCUSD",1643545468653,0.09651517,38053.0,38051.0,0.10020575]
["bitfinex","BTCUSD",1643545469253,0.089291,38053.0,38051.0,0.10020575]
["bitfinex","BTCUSD",1643545469454,0.00782689,38053.0,38051.0,0.10020575]
["bitfinex","BTCUSD",1643545469900,0.089291,38056.0,38051.0,0.10020575]
["bitfinex","BTCUSD",1643545470100,0.00065573,38054.0,38051.0,0.10020575]
["bitfinex","BTCUSD",1643545470700,0.08994673,38054.0,38051.0,0.10020575]
["bitfinex","BTCUSD",1643545470904,0.08994673,38054.0,38047.0,0.30337933]
["bitfinex","BTCUSD",1643545470905,0.29699388,38053.0,38047.0,0.30337933]
["bitfinex","BTCUSD",1643545471104,0.089291,38052.0,38038.0,0.12]
["bitfinex","BTCUSD",1643545471305,0.30275182,38051.0,38038.0,0.12]
["bitfinex","BTCUSD",1643545471512,0.1,38050.0,38038.0,0.12]
["bitfinex","BTCUSD",1643545471707,0.28514978,38049.0,38038.0,0.12]
["bitfinex","BTCUSD",1643545471904,0.05,38049.0,38038.0,0.12]
["bitfinex","BTCUSD",1643545472104,0.10013759,38049.0,38042.0,0.08077137]
["bitfinex","BTCUSD",1643545472305,0.05614078,38049.0,38042.0,0.08077137]
["bitfinex","BTCUSD",1643545472506,0.00066133,38045.0,38042.0,0.08077137]
["bitfinex","BTCUSD",1643545473561,0.10138768,38049.0,38042.0,0.08077137]
["bitfinex","BTCUSD",1643545473758,0.00614078,38049.0,38042.0,0.08077137]
["bitfinex","BTCUSD",1643545473958,0.00066133,38045.0,38042.0,0.08077137]
["bitfinex","BTCUSD",1643545474263,0.00066133,38045.0,38043.0,0.089291]
["bitfinex","BTCUSD",1643545474860,0.00765867,38053.0,38043.0,0.089291]
["bitfinex","BTCUSD",1643545475061,0.00066986,38046.0,38040.0,0.25887785]
["bitfinex","BTCUSD",1643545475261,0.00066986,38046.0,38041.0,0.089291]
["bitfinex","BTCUSD",1643545475860,0.00267902,38052.0,38041.0,0.089291]
["bitfinex","BTCUSD",1643545476060,0.00764792,38053.0,38040.0,0.25887785]
["bitfinex","BTCUSD",1643545476260,0.00066986,38045.0,38044.0,0.08918421]
["bitfinex","BTCUSD",1643545476560,0.00066986,38045.0,38044.0,0.35716615]
["bitfinex","BTCUSD",1643545477162,0.00610333,38052.0,38044.0,0.35716615]
["bitfinex","BTCUSD",1643545477406,0.00066985,38046.0,38045.0,0.27584565]
["bitfinex","BTCUSD",1643545477606,0.00066985,38046.0,38045.0,0.36513665]
["bitfinex","BTCUSD",1643545478406,0.02159237,38051.0,38045.0,0.76513665]
["bitfinex","BTCUSD",1643545478607,0.0022,38060.0,38046.0,0.089291]
["bitfinex","BTCUSD",1643545478808,0.00844824,38060.0,38047.0,0.35691696]
["bitfinex","BTCUSD",1643545479205,0.0022,38060.0,38047.0,0.35691696]
["bitfinex","BTCUSD",1643545479413,0.00927891,38060.0,38047.0,0.35691696]
["bitfinex","BTCUSD",1643545479604,0.00927891,38060.0,38059.0,0.26450018]
["bitfinex","BTCUSD",1643545479605,0.31863123,38060.0,38059.0,0.26450018]
["bitfinex","BTCUSD",1643545479807,0.00066869,38055.0,38048.0,0.5874]
["bitfinex","BTCUSD",1643545480006,0.00066869,38055.0,38050.0,0.33168263]
["bitfinex","BTCUSD",1643545480406,0.00066869,38055.0,38051.0,0.28239148]
["bitfinex","BTCUSD",1643545480607,0.00066869,38055.0,38050.0,0.33168263]
["bitfinex","BTCUSD",1643545480806,0.45733011,38059.0,38050.0,0.33168263]
["bitfinex","BTCUSD",1643545481056,0.089291,38058.0,38050.0,0.33168263]
["bitfinex","BTCUSD",1643545481252,0.10733011,38059.0,38051.0,0.27635892]
["bitfinex","BTCUSD",1643545481452,0.10733011,38059.0,38056.0,0.24666133]
["bitfinex","BTCUSD",1643545482056,0.089291,38058.0,38056.0,0.24666133]
["bitfinex","BTCUSD",1643545482454,0.0022,38060.0,38056.0,0.24666133]
["bitfinex","BTCUSD",1643545482654,0.0022,38060.0,38057.0,0.08731741]
["bitfinex","BTCUSD",1643545482953,0.0022,38060.0,38056.0,0.24666133]
["bitfinex","BTCUSD",1643545482954,0.00805218,38060.0,38056.0,0.24666133]
["bitfinex","BTCUSD",1643545483355,0.0022,38060.0,38056.0,0.24666133]
["bitfinex","BTCUSD",1643545484255,0.0022,38060.0,38057.0,0.09807808]
["bitfinex","BTCUSD",1643545484808,0.00286991,38060.0,38057.0,0.09807808]
["bitfinex","BTCUSD",1643545485107,0.00286991,38060.0,38056.0,0.24666133]
["bitfinex","BTCUSD",1643545485707,0.09216091,38060.0,38056.0,0.24666133]
["bitfinex","BTCUSD",1643545485909,0.091491,38060.0,38056.0,0.24666133]
["bitfinex","BTCUSD",1643545486110,0.09219173,38060.0,38056.0,0.24666133]
["bitfinex","BTCUSD",1643545488211,0.091491,38060.0,38056.0,0.24666133]
["bitfinex","BTCUSD",1643545488412,0.09219173,38060.0,38056.0,0.24666133]
["bitfinex","BTCUSD",1643545489054,0.14219173,38060.0,38056.0,0.24666133]
["bitfinex","BTCUSD",1643545489253,0.09219173,38060.0,38056.0,0.24666133]
["bitfinex","BTCUSD",1643545489453,0.091491,38060.0,38056.0,0.24666133]
["bitfinex","BTCUSD",1643545489658,0.09215388,38060.0,38056.0,0.24666133]
["bitfinex","BTCUSD",1643545490758,0.091491,38060.0,38050.0,0.27705491]
["bitfinex","BTCUSD",1643545490958,0.091491,38060.0,38049.0,0.117]
["bitfinex","BTCUSD",1643545490959,0.089291,38059.0,38049.0,0.117]
["bitfinex","BTCUSD",1643545491157,0.00787655,38060.0,38050.0,0.28020576]
["bitfinex","BTCUSD",1643545491556,0.10190316,38059.0,38052.0,0.0841398]
["bitfinex","BTCUSD",1643545491756,0.10190316,38059.0,38052.0,0.320229]
["bitfinex","BTCUSD",1643545492162,0.0006629,38057.0,38052.0,0.320229]
["bitfinex","BTCUSD",1643545493002,0.10190316,38059.0,38052.0,0.320229]
["bitfinex","BTCUSD",1643545493203,0.00067142,38056.0,38052.0,0.320229]
["bitfinex","BTCUSD",1643545494203,0.10190316,38059.0,38052.0,0.320229]
["bitfinex","BTCUSD",1643545494404,0.00067142,38056.0,38052.0,0.320229]
["bitfinex","BTCUSD",1643545495503,0.00980013,38060.0,38052.0,0.320229]
["bitfinex","BTCUSD",1643545495704,0.00067142,38056.0,38052.0,0.320229]
["bitfinex","BTCUSD",1643545495904,0.00067142,38056.0,38052.0,0.2360892]
["bitfinex","BTCUSD",1643545496154,0.00067142,38056.0,38049.0,0.117]
["bitfinex","BTCUSD",1643545496659,0.6035459,38060.0,38042.0,0.3785]
["bitfinex","BTCUSD",1643545496854,0.10206072,38049.0,38043.0,0.1248]
["bitfinex","BTCUSD",1643545497055,0.10206072,38049.0,38040.0,0.26727045]
["bitfinex","BTCUSD",1643545497056,0.2376795,38048.0,38040.0,0.26727045]
["bitfinex","BTCUSD",1643545497253,0.50681388,38048.0,38040.0,0.26727045]
["bitfinex","BTCUSD",1643545497455,0.60681388,38048.0,38040.0,0.26727045]
["bitfinex","BTCUSD",1643545498052,0.60681388,38048.0,38041.0,0.09889287]
["bitfinex","BTCUSD",1643545498452,0.62705104,38048.0,38041.0,0.09889287]
["bitfinex","BTCUSD",1643545498752,0.60681388,38048.0,38041.0,0.09889287]
["bitfinex","BTCUSD",1643545500422,0.1,38048.0,38041.0,0.09889287]
["bitfinex","BTCUSD",1643545500625,0.00070171,38046.0,38041.0,0.09889287]
["bitfinex","BTCUSD",1643545500823,0.00070171,38046.0,38042.0,0.089291]
["bitfinex","BTCUSD",1643545501425,0.01895552,38048.0,38042.0,0.089291]
["bitfinex","BTCUSD",1643545501726,0.01895552,38048.0,38041.0,0.09889287]
["bitfinex","BTCUSD",1643545501924,0.00058685,38046.0,38041.0,0.09889287]
["bitfinex","BTCUSD",1643545502124,0.00058685,38046.0,38042.0,0.089291]
["bitfinex","BTCUSD",1643545502327,0.00058685,38046.0,38037.0,0.3077111]
["bitfinex","BTCUSD",1643545502924,0.16895552,38048.0,38036.0,0.4875]
["bitfinex","BTCUSD",1643545503125,0.16895552,38048.0,38039.0,0.08049773]
["bitfinex","BTCUSD",1643545503126,0.23188879,38043.0,38039.0,0.08049773]
["bitfinex","BTCUSD",1643545503760,0.17594766,38048.0,38039.0,0.08049773]
["bitfinex","BTCUSD",1643545503958,0.089291,38047.0,38039.0,0.08049773]
["bitfinex","BTCUSD",1643545504157,0.139291,38047.0,38039.0,0.08049773]
["bitfinex","BTCUSD",1643545504358,0.14467964,38047.0,38039.0,0.08049773]
["bitfinex","BTCUSD",1643545504558,0.01970339,38045.0,38039.0,0.08049773]
["bitfinex","BTCUSD",1643545504758,0.26946754,38044.0,38039.0,0.08049773]
["bitfinex","BTCUSD",1643545505264,0.31946754,38044.0,38039.0,0.08049773]
["bitfinex","BTCUSD",1643545505461,0.189291,38043.0,38039.0,0.08049773]
["bitfinex","BTCUSD",1643545505860,0.1,38043.0,38039.0,0.08049773]
["bitfinex","BTCUSD",1643545506760,0.27628542,38044.0,38039.0,0.08049773]
["bitfinex","BTCUSD",1643545508309,0.00067237,38046.0,38040.0,0.27898022]
["bitfinex","BTCUSD",1643545508508,0.00067237,38046.0,38039.0,0.08049773]
["bitfinex","BTCUSD",1643545508509,0.01851458,38045.0,38039.0,0.08049773]
["bitfinex","BTCUSD",1643545508710,0.00067237,38046.0,38039.0,0.08049773]
["bitfinex","BTCUSD",1643545508911,0.1,38048.0,38039.0,0.08049773]
["bitfinex","BTCUSD",1643545509211,0.00067237,38046.0,38041.0,0.28053613]
["bitfinex","BTCUSD",1643545510112,0.15,38048.0,38041.0,0.28053613]
["bitfinex","BTCUSD",1643545510315,0.15,38048.0,38042.0,0.27528369]
["bitfinex","BTCUSD",1643545510316,0.00067239,38046.0,38042.0,0.27528369]
["bitfinex","BTCUSD",1643545510510,0.00067239,38046.0,38042.0,0.29532198]
["bitfinex","BTCUSD",1643545510711,0.00067239,38046.0,38041.0,0.28053613]
["bitfinex","BTCUSD",1643545511365,0.10664446,38049.0,38041.0,0.28053613]
["bitfinex","BTCUSD",1643545511566,0.00067048,38046.0,38041.0,0.28053613]
["bitfinex","BTCUSD",1643545512565,0.10664446,38049.0,38041.0,0.28053613]
["bitfinex","BTCUSD",1643545512766,0.00067048,38046.0,38041.0,0.28053613]
["bitfinex","BTCUSD",1643545513565,0.00067048,38046.0,38042.0,0.27574567]
["bitfinex","BTCUSD",1643545513768,0.3705,38052.0,38042.0,0.27574567]
["bitfinex","BTCUSD",1643545513970,0.00067048,38046.0,38042.0,0.27574567]
["bitfinex","BTCUSD",1643545514168,0.00067048,38046.0,38042.0,2.61974211]
["bitfinex","BTCUSD",1643545514366,0.00067048,38046.0,38043.0,0.089291]
["bitfinex","BTCUSD",1643545514567,0.00067048,38046.0,38044.0,0.28302047]
["bitfinex","BTCUSD",1643545514824,0.00067048,38046.0,38042.0,0.30222394]
["bitfinex","BTCUSD",1643545515121,0.3705,38052.0,38047.0,0.22072987]
["bitfinex","BTCUSD",1643545515320,0.089291,38051.0,38047.0,0.22072987]
["bitfinex","BTCUSD",1643545516322,0.189291,38051.0,38047.0,0.22072987]
["bitfinex","BTCUSD",1643545517824,0.18996273,38051.0,38047.0,0.22072987]
["bitfinex","BTCUSD",1643545518427,0.18996273,38051.0,38042.0,0.30255015]
["bitfinex","BTCUSD",1643545518668,0.1,38051.0,38042.0,0.30255015]
["bitfinex","BTCUSD",1643545518869,0.10062481,38051.0,38042.0,0.30255015]
["bitfinex","BTCUSD",1643545519567,0.10062481,38051.0,38042.0,0.56712865]
["bitfinex","BTCUSD",1643545519767,0.1,38051.0,38042.0,0.56712865]
["bitfinex","BTCUSD",1643545520066,0.00062483,38048.0,38042.0,0.56712865]
["bitfinex","BTCUSD",1643545520868,0.1,38051.0,38042.0,0.56712865]
["bitfinex","BTCUSD",1643545521270,0.00062484,38047.0,38042.0,0.56712865]
["bitfinex","BTCUSD",1643545521467,0.00062484,38047.0,38042.0,0.30255015]
["bitfinex","BTCUSD",1643545521670,0.00062484,38047.0,38041.0,0.1215]
["bitfinex","BTCUSD",1643545521869,0.00062484,38047.0,38040.0,0.2775627]
["bitfinex","BTCUSD",1643545522069,0.00062484,38047.0,38040.0,0.27574885]
["bitfinex","BTCUSD",1643545522306,0.2559804,38049.0,38040.0,0.27574885]
["bitfinex","BTCUSD",1643545522508,0.00058687,38046.0,38042.0,0.27793175]
["bitfinex","BTCUSD",1643545522707,0.00058687,38046.0,38043.0,0.27612166]
["bitfinex","BTCUSD",1643545522907,0.00058687,38046.0,38042.0,0.27793175]
["bitfinex","BTCUSD",1643545523211,0.00058687,38046.0,38043.0,0.27558686]
["bitfinex","BTCUSD",1643545523407,0.1,38051.0,38043.0,0.27558686]
["bitfinex","BTCUSD",1643545523607,0.00059415,38046.0,38042.0,0.27793175]
["bitfinex","BTCUSD",1643545524007,0.00059415,38046.0,38043.0,0.28146998]
["bitfinex","BTCUSD",1643545524607,0.02185089,38051.0,38043.0,0.28146998]
["bitfinex","BTCUSD",1643545524810,0.00059414,38046.0,38043.0,0.33146998]
["bitfinex","BTCUSD",1643545525008,0.00059414,38046.0,38044.0,0.089291]
["bitfinex","BTCUSD",1643545525208,0.00059414,38046.0,38044.0,0.089053]
["bitfinex","BTCUSD",1643545525813,0.1,38051.0,38043.0,0.28146998]
["bitfinex","BTCUSD",1643545526067,0.00060268,38047.0,38043.0,0.28146998]
["bitfinex","BTCUSD",1643545526457,0.00060268,38047.0,38042.0,0.27793175]
["bitfinex","BTCUSD",1643545526658,0.00060268,38047.0,38039.0,0.08049773]
["bitfinex","BTCUSD",1643545526959,0.37002986,38047.0,38036.0,0.2767284]
["bitfinex","BTCUSD",1643545527157,0.07786863,38047.0,38036.0,0.00055516]
["bitfinex","BTCUSD",1643545527460,0.10060371,38046.0,38036.0,0.00055516]
["bitfinex","BTCUSD",1643545527658,0.26408827,38042.0,38036.0,0.00055516]
["bitfinex","BTCUSD",1643545527859,0.23771063,38043.0,38036.0,0.27674655]
["bitfinex","BTCUSD",1643545528158,0.23771063,38043.0,38034.0,0.32924518]
["bitfinex","BTCUSD",1643545528463,0.23771063,38043.0,38036.0,0.00055516]
["bitfinex","BTCUSD",1643545529158,0.01918028,38042.0,38037.0,0.29649077]
["bitfinex","BTCUSD",1643545529359,0.23771063,38043.0,38037.0,0.29649077]
["bitfinex","BTCUSD",1643545529810,0.23771063,38043.0,38039.0,0.10458027]
["bitfinex","BTCUSD",1643545530612,0.01953837,38045.0,38039.0,0.10458027]
["bitfinex","BTCUSD",1643545530813,0.17570956,38049.0,38039.0,0.10458027]
["bitfinex","BTCUSD",1643545531117,0.00060118,38046.0,38039.0,0.10458027]
["bitfinex","BTCUSD",1643545531815,0.26801553,38044.0,38039.0,0.10458027]
["bitfinex","BTCUSD",1643545533014,0.26454336,38047.0,38040.0,0.27694506]
["bitfinex","BTCUSD",1643545533213,0.00060161,38046.0,38040.0,0.28488409]
["bitfinex","BTCUSD",1643545533414,0.00060161,38046.0,38039.0,0.10458027]
["bitfinex","BTCUSD",1643545534257,0.57502452,38047.0,38039.0,0.10458027]
["bitfinex","BTCUSD",1643545534457,0.10060179,38046.0,38039.0,0.10458027]
["bitfinex","BTCUSD",1643545534858,0.00060179,38046.0,38039.0,0.10458027]
["bitfinex","BTCUSD",1643545535058,0.10060179,38046.0,38039.0,0.10458027]
["bitfinex","BTCUSD",1643545535460,0.089278,38045.0,38035.0,0.45284518]
["bitfinex","BTCUSD",1643545535658,0.15693658,38046.0,38035.0,0.45284518]
["bitfinex","BTCUSD",1643545535858,0.15693658,38046.0,38035.0,0.1236]
["bitfinex","BTCUSD",1643545535859,0.33264614,38046.0,38035.0,0.1236]
["bitfinex","BTCUSD",1643545536063,0.10753837,38046.0,38036.0,0.00055218]
["bitfinex","BTCUSD",1643545536461,0.10060179,38046.0,38042.0,0.09234792]
["bitfinex","BTCUSD",1643545537061,0.10060168,38046.0,38042.0,0.09234792]
["bitfinex","BTCUSD",1643545537310,0.12081039,38046.0,38042.0,0.09234792]
["bitfinex","BTCUSD",1643545537510,0.00060168,38046.0,38042.0,0.09234792]
["bitfinex","BTCUSD",1643545537710,0.08987968,38046.0,38042.0,0.09234792]
["bitfinex","BTCUSD",1643545537910,0.089278,38046.0,38042.0,0.09234792]
["bitfinex","BTCUSD",1643545538310,0.00060167,38046.0,38042.0,0.09234792]
["bitfinex","BTCUSD",1643545538916,0.18987967,38046.0,38042.0,0.09234792]
["bitfinex","BTCUSD",1643545539113,0.189278,38046.0,38042.0,0.09234792]
["bitfinex","BTCUSD",1643545539311,0.18987967,38046.0,38042.0,0.09234792]
["bitfinex","BTCUSD",1643545540312,0.189278,38046.0,38042.0,0.09234792]
["bitfinex","BTCUSD",1643545541161,0.17570956,38050.0,38043.0,0.28549652]
["bitfinex","BTCUSD",1643545541569,0.1,38051.0,38043.0,0.28549652]
["bitfinex","BTCUSD",1643545541960,0.00067181,38048.0,38043.0,0.28549652]
["bitfinex","BTCUSD",1643545542858,0.1,38051.0,38050.0,0.25407885]
["bitfinex","BTCUSD",1643545544068,0.189278,38051.0,38043.0,0.2803842]
["bitfinex","BTCUSD",1643545544360,0.1,38051.0,38043.0,0.2803842]
["bitfinex","BTCUSD",1643545545212,0.1,38051.0,38048.0,0.2679469]
["bitfinex","BTCUSD",1643545545512,0.0006718,38049.0,38048.0,0.2679469]
["bitfinex","BTCUSD",1643545546516,0.1,38051.0,38048.0,0.2679469]
["bitfinex","BTCUSD",1643545546717,0.1,38051.0,38043.0,0.2803842]
["bitfinex","BTCUSD",1643545547312,0.40721497,38051.0,38043.0,0.2803842]
["bitfinex","BTCUSD",1643545547713,0.40721497,38051.0,38042.0,0.09234792]
["bitfinex","BTCUSD",1643545547714,0.26089195,38048.0,38042.0,0.09234792]
["bitfinex","BTCUSD",1643545548115,0.089278,38047.0,38042.0,0.09234792]
["bitfinex","BTCUSD",1643545548315,0.47659644,38047.0,38042.0,0.09234792]
["bitfinex","BTCUSD",1643545548568,0.52893671,38047.0,38036.0,0.12047666]
["bitfinex","BTCUSD",1643545548760,0.58407981,38047.0,38036.0,0.12047666]
["bitfinex","BTCUSD",1643545548960,0.58401981,38047.0,38036.0,0.1202]
["bitfinex","BTCUSD",1643545549159,0.48959871,38047.0,38036.0,0.12047666]
["bitfinex","BTCUSD",1643545549561,0.49695629,38047.0,38038.0,0.22424386]
["bitfinex","BTCUSD",1643545549765,0.089278,38046.0,38038.0,0.22424386]
["bitfinex","BTCUSD",1643545549960,0.39708132,38047.0,38038.0,0.22424386]
["bitfinex","BTCUSD",1643545550560,0.00067246,38046.0,38038.0,0.22424386]
["bitfinex","BTCUSD",1643545550960,0.00067246,38046.0,38039.0,0.27962309]
["bitfinex","BTCUSD",1643545551163,0.00067246,38046.0,38044.0,0.09723724]
["bitfinex","BTCUSD",1643545551461,0.08998143,38046.0,38044.0,0.09723724]
["bitfinex","BTCUSD",1643545552411,0.089278,38046.0,38044.0,0.09723724]
["bitfinex","BTCUSD",1643545552612,0.02174268,38050.0,38044.0,0.09723724]
["bitfinex","BTCUSD",1643545552813,0.00070344,38047.0,38044.0,0.09723724]
["bitfinex","BTCUSD",1643545553313,0.00070344,38047.0,38044.0,0.07723724]
["bitfinex","BTCUSD",1643545553511,0.00070344,38047.0,38045.0,0.23674844]
["bitfinex","BTCUSD",1643545555013,0.1,38051.0,38045.0,0.23674844]
["bitfinex","BTCUSD",1643545555214,0.00058594,38048.0,38045.0,0.23674844]
["bitfinex","BTCUSD",1643545556165,0.1,38051.0,38045.0,0.23674844]
["bitfinex","BTCUSD",1643545556366,0.00058593,38048.0,38045.0,0.23674844]
["bitfinex","BTCUSD",1643545557365,0.1,38051.0,38045.0,0.23674844]
["bitfinex","BTCUSD",1643545557565,0.00058593,38048.0,38045.0,0.23674844]
["bitfinex","BTCUSD",1643545558568,0.1,38051.0,38045.0,0.23674844]
["bitfinex","BTCUSD",1643545558766,0.00065422,38048.0,38045.0,0.23674844]
["bitfinex","BTCUSD",1643545559565,0.00065422,38048.0,38044.0,0.07723724]
["bitfinex","BTCUSD",1643545559813,0.1,38051.0,38044.0,0.07723724]
["bitfinex","BTCUSD",1643545560010,0.00065422,38048.0,38044.0,0.07723724]
["bitfinex","BTCUSD",1643545560510,0.00065422,38048.0,38046.0,0.28118594]
["bitfinex","BTCUSD",1643545561210,0.00065421,38049.0,38044.0,0.07723724]
["bitfinex","BTCUSD",1643545561613,0.00065421,38049.0,38038.0,0.38370454]
["bitfinex","BTCUSD",1643545561814,0.00065421,38049.0,38036.0,0.12075516]
["bitfinex","BTCUSD",1643545562014,0.36834378,38049.0,38036.0,0.12075516]
["bitfinex","BTCUSD",1643545562219,0.25268965,38046.0,38038.0,0.23702165]
["bitfinex","BTCUSD",1643545562715,0.00067211,38046.0,38038.0,0.23702165]
["bitfinex","BTCUSD",1643545563414,0.1,38048.0,38038.0,0.23702165]
["bitfinex","BTCUSD",1643545563684,0.0006721,38046.0,38042.0,0.09349332]
["bitfinex","BTCUSD",1643545564781,0.37849683,38047.0,38038.0,0.23702165]
["bitfinex","BTCUSD",1643545564984,0.10067212,38046.0,38038.0,0.56640666]
["bitfinex","BTCUSD",1643545565182,0.089278,38045.0,38038.0,0.23696165]
["bitfinex","BTCUSD",1643545565781,0.38355694,38046.0,38041.0,0.07791073]
["bitfinex","BTCUSD",1643545566081,0.089278,38045.0,38041.0,0.07791073]
["bitfinex","BTCUSD",1643545566381,0.00067315,38046.0,38041.0,0.07791073]
["bitfinex","BTCUSD",1643545567180,0.02171556,38047.0,38041.0,0.07791073]
["bitfinex","BTCUSD",1643545567417,0.00067317,38046.0,38041.0,0.07791073]
["bitfinex","BTCUSD",1643545568416,0.17482384,38049.0,38041.0,0.07791073]
["bitfinex","BTCUSD",1643545568617,0.00067317,38046.0,38041.0,0.07791073]
["bitfinex","BTCUSD",1643545569617,0.1,38047.0,38041.0,0.07791073]
["bitfinex","BTCUSD",1643545569818,0.08995108,38046.0,38041.0,0.07791073]
["bitfinex","BTCUSD",1643545570121,0.089278,38045.0,38041.0,0.07791073]
["bitfinex","BTCUSD",1643545570417,0.00067308,38046.0,38044.0,0.26961469]
["bitfinex","BTCUSD",1643545571071,0.1,38049.0,38044.0,0.26961469]
["bitfinex","BTCUSD",1643545571367,0.00067308,38047.0,38044.0,0.26961469]
["bitfinex","BTCUSD",1643545571865,0.089278,38049.0,38044.0,0.26961469]
["bitfinex","BTCUSD",1643545572065,0.189278,38049.0,38044.0,0.26961469]
["bitfinex","BTCUSD",1643545573367,0.089278,38049.0,38044.0,0.26961469]
["bitfinex","BTCUSD",1643545573566,0.08995192,38049.0,38047.0,0.09099365]
["bitfinex","BTCUSD",1643545574365,0.089278,38049.0,38047.0,0.09099365]
["bitfinex","BTCUSD",1643545574566,0.089278,38050.0,38047.0,0.09099365]
["bitfinex","BTCUSD",1643545574812,0.08995192,38050.0,38047.0,0.09099365]
["bitfinex","BTCUSD",1643545575013,0.08495192,38050.0,38047.0,0.09099365]
["bitfinex","BTCUSD",1643545575216,0.089275,38049.0,38047.0,0.09099365]
["bitfinex","BTCUSD",1643545575411,0.00067392,38050.0,38047.0,0.09099365]
["bitfinex","BTCUSD",1643545575612,0.09650534,38051.0,38047.0,0.09099365]
["bitfinex","BTCUSD",1643545575813,0.19650534,38051.0,38047.0,0.09099365]
["bitfinex","BTCUSD",1643545576013,0.00067392,38050.0,38047.0,0.09099365]
["bitfinex","BTCUSD",1643545576915,0.189275,38051.0,38047.0,0.09099365]
["bitfinex","BTCUSD",1643545577114,0.00067353,38050.0,38047.0,0.09099365]
["bitfinex","BTCUSD",1643545578115,0.3705,38052.0,38047.0,0.09099365]
["bitfinex","BTCUSD",1643545578316,0.00067353,38050.0,38047.0,0.09099365]
["bitfinex","BTCUSD",1643545579359,0.089275,38051.0,38047.0,0.09099365]
["bitfinex","BTCUSD",1643545579659,0.00067353,38050.0,38047.0,0.09099365]
["bitfinex","BTCUSD",1643545580561,0.089275,38051.0,38047.0,0.09099365]
["bitfinex","BTCUSD",1643545580960,0.00067362,38050.0,38047.0,0.09099365]
["bitfinex","BTCUSD",1643545581163,0.00067362,38050.0,38044.0,0.26961469]
["bitfinex","BTCUSD",1643545581761,0.3705,38052.0,38044.0,0.26961469]
["bitfinex","BTCUSD",1643545582070,0.00067363,38049.0,38044.0,0.26961469]
["bitfinex","BTCUSD",1643545582914,0.089275,38050.0,38044.0,0.26961469]
["bitfinex","BTCUSD",1643545583110,0.00067362,38049.0,38044.0,0.26961469]
["bitfinex","BTCUSD",1643545583510,0.00067362,38049.0,38047.0,0.09709375]
["bitfinex","BTCUSD",1643545584111,0.1,38051.0,38047.0,0.09709375]
["bitfinex","BTCUSD",1643545584410,0.0899486,38050.0,38047.0,0.09709375]
["bitfinex","BTCUSD",1643545585415,0.089275,38050.0,38047.0,0.09709375]
["bitfinex","BTCUSD",1643545585615,0.0006736,38050.0,38047.0,0.09709375]
["bitfinex","BTCUSD",1643545586564,0.089275,38051.0,38047.0,0.09709375]
["bitfinex","BTCUSD",1643545586765,0.0006736,38050.0,38047.0,0.09709375]
["bitfinex","BTCUSD",1643545587764,0.089275,38051.0,38047.0,0.09709375]
["bitfinex","BTCUSD",1643545588165,0.0006736,38050.0,38047.0,0.09709375]
["bitfinex","BTCUSD",1643545588966,0.089275,38051.0,38047.0,0.09709375]
["bitfinex","BTCUSD",1643545589164,0.0006736,38050.0,38047.0,0.09709375]
["bitfinex","BTCUSD",1643545590216,0.089275,38051.0,38047.0,0.09709375]
["bitfinex","BTCUSD",1643545590818,0.189275,38051.0,38047.0,0.09709375]
["bitfinex","BTCUSD",1643545591019,0.089275,38051.0,38047.0,0.09709375]
["bitfinex","BTCUSD",1643545591418,0.189275,38051.0,38047.0,0.09709375]
["bitfinex","BTCUSD",1643545591620,0.089275,38051.0,38047.0,0.09709375]
["bitfinex","BTCUSD",1643545591919,0.42346027,38051.0,38040.0,0.00027775]
["bitfinex","BTCUSD",1643545592620,0.42346027,38051.0,38037.0,0.6673162]
["bitfinex","BTCUSD",1643545592821,0.33418527,38051.0,38040.0,0.0005547]
["bitfinex","BTCUSD",1643545593021,0.30683683,38048.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545593224,0.00067399,38049.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545593225,0.089275,38047.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545593423,0.00862853,38049.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545593865,0.089275,38050.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545594067,0.000674,38049.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545594264,0.22976606,38049.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545594464,0.089275,38048.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545596565,0.22976606,38049.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545597413,0.22909206,38049.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545597812,0.22971062,38049.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545598612,0.22909206,38049.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545598812,0.22971062,38049.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545599814,0.3705,38052.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545600014,0.00061856,38049.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545601074,0.23915771,38051.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545601270,0.00067401,38049.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545602267,0.23915771,38051.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545602468,0.00067401,38049.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545603470,0.23915771,38051.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545603675,0.00067401,38049.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545604672,0.23915771,38051.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545604915,0.00067401,38049.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545605918,0.089275,38050.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545606116,0.00067401,38049.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545606918,0.00067401,38049.0,38046.0,0.27309203]
["bitfinex","BTCUSD",1643545607118,0.23915771,38051.0,38046.0,0.27309203]
["bitfinex","BTCUSD",1643545607518,0.00067401,38049.0,38046.0,0.27309203]
["bitfinex","BTCUSD",1643545607918,0.00067401,38049.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545608319,0.089275,38050.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545608576,0.00067401,38049.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545610770,0.3705,38052.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545610969,0.00067401,38049.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545611870,0.089275,38049.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545612313,0.08994901,38049.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545613114,0.54622711,38052.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545613316,0.00067401,38049.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545614317,0.3705,38052.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545614518,0.00067401,38049.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545615521,0.089275,38051.0,38044.0,0.09514439]
["bitfinex","BTCUSD",1643545615721,0.089275,38051.0,38047.0,0.24141263]
["bitfinex","BTCUSD",1643545615923,0.00067401,38049.0,38047.0,0.24141263]
["bitfinex","BTCUSD",1643545616770,0.3705,38052.0,38047.0,0.24141263]
["bitfinex","BTCUSD",1643545616967,0.000674,38050.0,38047.0,0.24141263]
["bitfinex","BTCUSD",1643545617970,0.3705,38052.0,38047.0,0.24141263]
["bitfinex","BTCUSD",1643545618174,0.000674,38050.0,38047.0,0.24141263]
["bitfinex","BTCUSD",1643545619274,0.3705,38052.0,38047.0,0.24141263]
["bitfinex","BTCUSD",1643545622518,0.3705,38052.0,38051.0,0.07881666]
["bitfinex","BTCUSD",1643545622718,0.50510655,38055.0,38051.0,0.07881666]
["bitfinex","BTCUSD",1643545622917,0.17572711,38055.0,38051.0,0.07881666]
["bitfinex","BTCUSD",1643545623118,0.089275,38054.0,38051.0,0.07881666]
["bitfinex","BTCUSD",1643545623318,0.61698042,38056.0,38051.0,0.07881666]
["bitfinex","BTCUSD",1643545623565,0.02115699,38054.0,38053.0,0.25401513]
["bitfinex","BTCUSD",1643545623960,0.32937944,38056.0,38053.0,0.25401513]
["bitfinex","BTCUSD",1643545624360,0.00070578,38055.0,38053.0,0.25401513]
["bitfinex","BTCUSD",1643545625060,0.28440902,38055.0,38053.0,0.25401513]
["bitfinex","BTCUSD",1643545625262,0.089275,38054.0,38051.0,0.07881666]
["bitfinex","BTCUSD",1643545625961,0.28370324,38055.0,38051.0,0.07881666]
["bitfinex","BTCUSD",1643545626161,0.089275,38054.0,38051.0,0.07881666]
["bitfinex","BTCUSD",1643545626761,0.28440903,38055.0,38051.0,0.07881666]
["bitfinex","BTCUSD",1643545627527,0.28370324,38055.0,38051.0,0.07881666]
["bitfinex","BTCUSD",1643545627727,0.28437084,38055.0,38051.0,0.07881666]
["bitfinex","BTCUSD",1643545627927,0.089275,38054.0,38051.0,0.07881666]
["bitfinex","BTCUSD",1643545628128,0.28437084,38055.0,38051.0,0.07881666]
["bitfinex","BTCUSD",1643545628327,0.089275,38054.0,38051.0,0.07881666]
["bitfinex","BTCUSD",1643545628729,0.27565727,38053.0,38051.0,0.07881666]
["bitfinex","BTCUSD",1643545628929,0.27565727,38053.0,38048.0,0.29538815]
["bitfinex","BTCUSD",1643545629131,0.00066761,38054.0,38048.0,0.29538815]
["bitfinex","BTCUSD",1643545629932,0.32937944,38056.0,38048.0,0.29538815]
["bitfinex","BTCUSD",1643545630129,0.37522756,38055.0,38048.0,0.29538815]
["bitfinex","BTCUSD",1643545630329,0.00066762,38053.0,38052.0,0.07615668]
["bitfinex","BTCUSD",1643545631180,0.32937944,38056.0,38052.0,0.07615668]
["bitfinex","BTCUSD",1643545631381,0.089275,38055.0,38052.0,0.07615668]
["bitfinex","BTCUSD",1643545631581,0.0006762,38054.0,38052.0,0.07615668]
["bitfinex","BTCUSD",1643545632378,0.62283617,38057.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545632582,0.35067619,38055.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545632779,0.73119936,38055.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545633579,0.73052317,38055.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545634581,0.38052317,38055.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545635316,0.089275,38055.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545635616,0.08994925,38056.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545636119,0.61640332,38057.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545636318,0.61707757,38057.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545637117,0.61640332,38057.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545637517,0.00067424,38057.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545638317,0.61274878,38058.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545638568,0.089275,38057.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545638763,0.08994968,38057.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545639563,0.089275,38057.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545639764,0.08994968,38057.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545639962,0.28595256,38056.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545640163,0.089275,38055.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545640368,0.08994968,38057.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545640764,0.089275,38057.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545641064,0.08994968,38057.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545641665,0.18994968,38057.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545642066,0.189275,38057.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545642316,0.18994958,38057.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545643118,0.189275,38057.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545643518,0.08994958,38057.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545644418,0.089275,38057.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545644621,0.08994958,38057.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545645621,0.089275,38057.0,38054.0,0.27172476]
["bitfinex","BTCUSD",1643545646663,0.089275,38057.0,38052.0,0.07615668]
["bitfinex","BTCUSD",1643545646863,0.189275,38057.0,38052.0,0.07615668]
["bitfinex","BTCUSD",1643545647563,0.22180446,38054.0,38046.0,0.25648171]
["bitfinex","BTCUSD",1643545647763,0.22180446,38054.0,38042.0,0.30637588]
["bitfinex","BTCUSD",1643545647764,0.089275,38053.0,38042.0,0.30637588]
["bitfinex","BTCUSD",1643545647968,0.089275,38053.0,38041.0,0.4983]
["bitfinex","BTCUSD",1643545647969,0.29593055,38046.0,38040.0,0.30637588]
["bitfinex","BTCUSD",1643545648166,0.29593055,38046.0,38040.0,0.00027815]
["bitfinex","BTCUSD",1643545648167,0.089275,38045.0,38040.0,0.00027815]
["bitfinex","BTCUSD",1643545648363,0.29593055,38046.0,38040.0,0.00027815]
["bitfinex","BTCUSD",1643545648564,0.1,38045.0,38040.0,0.00027815]
["bitfinex","BTCUSD",1643545648764,0.41412317,38045.0,38040.0,0.10433443]
["bitfinex","BTCUSD",1643545649363,0.41412317,38045.0,38040.0,0.10405628]
["bitfinex","BTCUSD",1643545649563,0.31412317,38045.0,38040.0,0.10405628]
["bitfinex","BTCUSD",1643545649818,0.31412317,38045.0,38040.0,0.10467321]
["bitfinex","BTCUSD",1643545650420,0.17572711,38049.0,38040.0,0.10405628]
["bitfinex","BTCUSD",1643545650722,0.00070651,38049.0,38040.0,0.10467321]
["bitfinex","BTCUSD",1643545651119,0.02073661,38049.0,38040.0,0.10467321]
["bitfinex","BTCUSD",1643545651322,0.24101781,38045.0,38040.0,0.10467321]
["bitfinex","BTCUSD",1643545651720,0.24101781,38045.0,38040.0,0.10405628]
["bitfinex","BTCUSD",1643545651920,0.24101781,38045.0,38040.0,0.10467321]
["bitfinex","BTCUSD",1643545652520,0.00070651,38049.0,38040.0,0.10467321]
["bitfinex","BTCUSD",1643545652721,0.00070651,38049.0,38041.0,0.30637588]
["bitfinex","BTCUSD",1643545652922,0.28972711,38051.0,38041.0,0.35637588]
["bitfinex","BTCUSD",1643545652923,0.114,38051.0,38041.0,0.35637588]
["bitfinex","BTCUSD",1643545653122,0.114,38051.0,38041.0,0.30637588]
["bitfinex","BTCUSD",1643545653325,0.01827843,38047.0,38041.0,0.30637588]
["bitfinex","BTCUSD",1643545653579,0.29832895,38047.0,38040.0,0.10459698]
["bitfinex","BTCUSD",1643545653777,0.58718196,38047.0,38040.0,0.10459698]
["bitfinex","BTCUSD",1643545653975,0.1,38046.0,38040.0,0.10459698]
["bitfinex","BTCUSD",1643545654174,0.1,38046.0,38040.0,0.10405628]
["bitfinex","BTCUSD",1643545654374,0.1,38046.0,38040.0,0.10459698]
["bitfinex","BTCUSD",1643545654574,0.40223761,38047.0,38040.0,0.10459698]
["bitfinex","BTCUSD",1643545655474,0.40223761,38047.0,38040.0,0.10405628]
["bitfinex","BTCUSD",1643545655676,0.40223761,38047.0,38040.0,0.10461413]
["bitfinex","BTCUSD",1643545655878,0.29832895,38047.0,38040.0,0.10461413]
["bitfinex","BTCUSD",1643545657814,0.31837821,38047.0,38040.0,0.10405628]
["bitfinex","BTCUSD",1643545658116,0.1,38046.0,38040.0,0.00055785]
["bitfinex","BTCUSD",1643545658314,0.089275,38045.0,38040.0,0.00055785]
["bitfinex","BTCUSD",1643545658523,0.40308321,38047.0,38040.0,0.00055785]
["bitfinex","BTCUSD",1643545659014,0.32586767,38047.0,38037.0,0.27515592]
["bitfinex","BTCUSD",1643545659214,0.31837821,38047.0,38040.0,0.30067367]
["bitfinex","BTCUSD",1643545659814,0.02138795,38045.0,38040.0,0.30067367]
["bitfinex","BTCUSD",1643545660214,0.02138795,38045.0,38040.0,0.30011582]
["bitfinex","BTCUSD",1643545660614,0.00067505,38049.0,38045.0,0.09776252]
["bitfinex","BTCUSD",1643545661466,0.12198494,38050.0,38045.0,0.09776252]
["bitfinex","BTCUSD",1643545661666,0.00061404,38049.0,38045.0,0.09776252]
["bitfinex","BTCUSD",1643545662566,0.38310918,38051.0,38046.0,0.29057921]
["bitfinex","BTCUSD",1643545662767,0.089275,38050.0,38046.0,0.29057921]
["bitfinex","BTCUSD",1643545662966,0.00061404,38049.0,38046.0,0.29057921]
["bitfinex","BTCUSD",1643545663869,0.1,38052.0,38046.0,0.29057921]
["bitfinex","BTCUSD",1643545664068,0.00061447,38049.0,38046.0,0.29057921]
["bitfinex","BTCUSD",1643545665019,0.1,38052.0,38046.0,0.29057921]
["bitfinex","BTCUSD",1643545665220,0.00067553,38049.0,38046.0,0.29057921]
["bitfinex","BTCUSD",1643545666224,0.57452487,38053.0,38046.0,0.29057921]
["bitfinex","BTCUSD",1643545666421,0.00067553,38049.0,38046.0,0.29057921]
["bitfinex","BTCUSD",1643545667221,0.00067553,38049.0,38045.0,0.09776252]
["bitfinex","BTCUSD",1643545667420,0.00067553,38049.0,38038.0,0.35757113]
["bitfinex","BTCUSD",1643545667421,0.1,38052.0,38038.0,0.35757113]
["bitfinex","BTCUSD",1643545667621,0.15760021,38052.0,38038.0,0.35757113]
["bitfinex","BTCUSD",1643545667821,0.00067543,38049.0,38040.0,0.00055467]
["bitfinex","BTCUSD",1643545668221,0.00067543,38049.0,38041.0,0.23626692]
["bitfinex","BTCUSD",1643545668422,0.00067543,38049.0,38042.0,0.29034091]
["bitfinex","BTCUSD",1643545668673,0.00760021,38052.0,38046.0,0.09985081]
["bitfinex","BTCUSD",1643545668877,0.00067542,38049.0,38046.0,0.09985081]
["bitfinex","BTCUSD",1643545669673,0.00067542,38049.0,38041.0,0.23626692]
["bitfinex","BTCUSD",1643545669873,0.1,38052.0,38041.0,0.23626692]
["bitfinex","BTCUSD",1643545670276,0.00067543,38049.0,38041.0,0.23626692]
["bitfinex","BTCUSD",1643545670674,0.00067543,38049.0,38041.0,0.28626692]
["bitfinex","BTCUSD",1643545670873,0.00067543,38049.0,38046.0,0.09987147]
["bitfinex","BTCUSD",1643545671173,0.30850675,38053.0,38046.0,0.09987147]
["bitfinex","BTCUSD",1643545671380,0.00067544,38049.0,38046.0,0.09987147]
["bitfinex","BTCUSD",1643545671574,0.00067544,38049.0,38047.0,0.22874041]
["bitfinex","BTCUSD",1643545672173,0.30850675,38053.0,38047.0,0.22874041]
["bitfinex","BTCUSD",1643545672422,0.30087965,38053.0,38047.0,0.22874041]
["bitfinex","BTCUSD",1643545672618,0.00067545,38050.0,38047.0,0.22874041]
["bitfinex","BTCUSD",1643545673420,0.12009372,38055.0,38047.0,0.22874041]
["bitfinex","BTCUSD",1643545673622,0.1,38055.0,38047.0,0.22874041]
["bitfinex","BTCUSD",1643545673924,0.00067545,38050.0,38047.0,0.22874041]
["bitfinex","BTCUSD",1643545674723,0.1,38055.0,38046.0,0.09987147]
["bitfinex","BTCUSD",1643545674923,0.00067544,38050.0,38046.0,0.09987147]
["bitfinex","BTCUSD",1643545675823,0.12567626,38055.0,38046.0,0.09987147]
["bitfinex","BTCUSD",1643545676070,0.12567626,38055.0,38049.0,0.30497769]
["bitfinex","BTCUSD",1643545676071,0.00067545,38050.0,38049.0,0.30497769]
["bitfinex","BTCUSD",1643545677167,0.2952028,38055.0,38049.0,0.30497769]
["bitfinex","BTCUSD",1643545677368,0.00067544,38051.0,38049.0,0.30497769]
["bitfinex","BTCUSD",1643545678368,0.1,38053.0,38046.0,0.09987147]
["bitfinex","BTCUSD",1643545678567,0.089275,38052.0,38046.0,0.09987147]
["bitfinex","BTCUSD",1643545678767,0.08995043,38052.0,38046.0,0.09987147]
["bitfinex","BTCUSD",1643545679568,0.089275,38052.0,38046.0,0.09987147]
["bitfinex","BTCUSD",1643545679815,0.00067544,38051.0,38046.0,0.09987147]
["bitfinex","BTCUSD",1643545680817,0.09518593,38053.0,38046.0,0.09987147]
["bitfinex","BTCUSD",1643545681118,0.00067545,38050.0,38046.0,0.09987147]
["bitfinex","BTCUSD",1643545681316,0.00067545,38050.0,38049.0,0.28476327]
["bitfinex","BTCUSD",1643545682118,0.1,38055.0,38049.0,0.28476327]
["bitfinex","BTCUSD",1643545682317,0.00067544,38051.0,38049.0,0.28467533]
["bitfinex","BTCUSD",1643545683217,0.10586623,38055.0,38049.0,0.28467533]
["bitfinex","BTCUSD",1643545683419,0.089275,38054.0,38049.0,0.28467533]
["bitfinex","BTCUSD",1643545683674,0.0006531,38052.0,38049.0,0.28467533]
["bitfinex","BTCUSD",1643545684075,0.0006531,38052.0,38046.0,0.09987147]
["bitfinex","BTCUSD",1643545684475,0.089275,38052.0,38046.0,0.09987147]
["bitfinex","BTCUSD",1643545684874,0.00065311,38051.0,38046.0,0.09987147]
["bitfinex","BTCUSD",1643545685677,0.00629306,38053.0,38046.0,0.09987147]
["bitfinex","BTCUSD",1643545685877,0.15,38054.0,38050.0,0.22542702]
["bitfinex","BTCUSD",1643545686077,0.089275,38053.0,38050.0,0.22542702]
["bitfinex","BTCUSD",1643545687180,0.00067604,38053.0,38050.0,0.22542702]
["bitfinex","BTCUSD",1643545687815,0.00067604,38053.0,38044.0,0.28744401]
["bitfinex","BTCUSD",1643545688117,0.308207,38056.0,38044.0,0.28744401]
["bitfinex","BTCUSD",1643545688314,0.308207,38056.0,38043.0,0.1246]
["bitfinex","BTCUSD",1643545688515,0.00067604,38053.0,38043.0,0.1246]
["bitfinex","BTCUSD",1643545688715,0.27090019,38053.0,38045.0,0.3074688]
["bitfinex","BTCUSD",1643545688915,0.00067604,38053.0,38046.0,0.273152]
["bitfinex","BTCUSD",1643545689117,0.00067604,38053.0,38048.0,0.09514552]
["bitfinex","BTCUSD",1643545689315,0.1,38055.0,38048.0,0.09514552]
["bitfinex","BTCUSD",1643545689519,0.089275,38054.0,38048.0,0.09514552]
["bitfinex","BTCUSD",1643545689816,0.00067605,38051.0,38048.0,0.09514552]
["bitfinex","BTCUSD",1643545690618,0.50164456,38055.0,38048.0,0.09514552]
["bitfinex","BTCUSD",1643545690619,0.32592265,38055.0,38048.0,0.09514552]
["bitfinex","BTCUSD",1643545690817,0.00067605,38051.0,38048.0,0.09514552]
["bitfinex","BTCUSD",1643545691665,0.00067605,38051.0,38045.0,0.3074688]
["bitfinex","BTCUSD",1643545691864,0.07950561,38054.0,38045.0,0.3074688]
["bitfinex","BTCUSD",1643545692168,0.00067605,38051.0,38045.0,0.3074688]
["bitfinex","BTCUSD",1643545692763,0.00067605,38051.0,38048.0,0.08065204]
["bitfinex","BTCUSD",1643545692963,0.07950561,38054.0,38048.0,0.08065204]
["bitfinex","BTCUSD",1643545693165,0.32592265,38055.0,38048.0,0.08065204]
["bitfinex","BTCUSD",1643545693365,0.00067606,38050.0,38048.0,0.08065204]
["bitfinex","BTCUSD",1643545694265,0.32592265,38055.0,38048.0,0.08065204]
["bitfinex","BTCUSD",1643545694564,0.00067605,38051.0,38048.0,0.08065204]
["bitfinex","BTCUSD",1643545695023,0.00067605,38051.0,38043.0,0.1246]
["bitfinex","BTCUSD",1643545695423,0.83086376,38055.0,38043.0,0.1246]
["bitfinex","BTCUSD",1643545695824,0.00067607,38049.0,38043.0,0.1246]
["bitfinex","BTCUSD",1643545696124,0.00067607,38049.0,38044.0,0.27479876]
["bitfinex","BTCUSD",1643545696624,0.65514185,38055.0,38048.0,0.07603829]
["bitfinex","BTCUSD",1643545696826,0.65514185,38055.0,38043.0,0.36051101]
["bitfinex","BTCUSD",1643545697429,0.67412693,38055.0,38044.0,0.28203206]
["bitfinex","BTCUSD",1643545697724,0.65514185,38055.0,38043.0,0.36051101]
["bitfinex","BTCUSD",1643545697924,0.83086376,38055.0,38043.0,0.36051101]
["bitfinex","BTCUSD",1643545698129,0.65514185,38055.0,38043.0,0.36051101]
["bitfinex","BTCUSD",1643545698326,0.65514185,38055.0,38045.0,0.07537221]
["bitfinex","BTCUSD",1643545698982,0.83086376,38055.0,38045.0,0.07537221]
["bitfinex","BTCUSD",1643545699182,0.65514185,38055.0,38045.0,0.07537221]
["bitfinex","BTCUSD",1643545699482,0.00067684,38052.0,38045.0,0.07537221]
["bitfinex","BTCUSD",1643545700284,0.83086376,38055.0,38045.0,0.07537221]
["bitfinex","BTCUSD",1643545700285,0.88086376,38055.0,38045.0,0.07537221]
["bitfinex","BTCUSD",1643545700484,0.00070795,38050.0,38043.0,0.36051101]
["bitfinex","BTCUSD",1643545701488,0.68053942,38055.0,38047.0,0.1036223]
["bitfinex","BTCUSD",1643545701690,0.00070796,38049.0,38047.0,0.1036223]
["bitfinex","BTCUSD",1643545702721,0.65514185,38055.0,38047.0,0.1036223]
["bitfinex","BTCUSD",1643545702918,0.00070796,38050.0,38047.0,0.1036223]
["bitfinex","BTCUSD",1643545703118,0.00070796,38050.0,38049.0,0.26415103]
["bitfinex","BTCUSD",1643545703717,0.4292192,38055.0,38049.0,0.26415103]
["bitfinex","BTCUSD",1643545704121,0.00066984,38051.0,38049.0,0.26415103]
["bitfinex","BTCUSD",1643545704920,0.4292192,38055.0,38049.0,0.26415103]
["bitfinex","BTCUSD",1643545705322,0.00066984,38052.0,38049.0,0.26415103]
["bitfinex","BTCUSD",1643545706166,0.4292192,38055.0,38049.0,0.26415103]
["bitfinex","BTCUSD",1643545706569,0.00066983,38052.0,38049.0,0.26415103]
["bitfinex","BTCUSD",1643545706967,0.00066983,38052.0,38047.0,0.1036223]
["bitfinex","BTCUSD",1643545707367,0.4292192,38055.0,38047.0,0.1036223]
["bitfinex","BTCUSD",1643545707769,0.00067841,38051.0,38047.0,0.1036223]
["bitfinex","BTCUSD",1643545708668,0.4292192,38055.0,38047.0,0.1036223]
["bitfinex","BTCUSD",1643545708868,0.00067842,38051.0,38047.0,0.1036223]
["bitfinex","BTCUSD",1643545709916,0.4292192,38055.0,38047.0,0.1036223]
["bitfinex","BTCUSD",1643545710118,0.00067842,38051.0,38047.0,0.1036223]
["bitfinex","BTCUSD",1643545710317,0.00067842,38051.0,38047.0,0.37720082]
["bitfinex","BTCUSD",1643545710522,0.00067842,38051.0,38047.0,0.1036223]
["bitfinex","BTCUSD",1643545710918,0.4292192,38055.0,38047.0,0.1036223]
["bitfinex","BTCUSD",1643545711320,0.00067649,38051.0,38047.0,0.1036223]
["bitfinex","BTCUSD",1643545712219,0.4292192,38055.0,38047.0,0.1036223]
["bitfinex","BTCUSD",1643545712420,0.31474158,38051.0,38047.0,0.1036223]
["bitfinex","BTCUSD",1643545712621,0.31541807,38051.0,38043.0,0.39926435]
["bitfinex","BTCUSD",1643545712822,0.36541807,38051.0,38043.0,0.1246]
["bitfinex","BTCUSD",1643545713027,0.189275,38050.0,38043.0,0.1246]
["bitfinex","BTCUSD",1643545713221,0.1,38050.0,38043.0,0.1246]
["bitfinex","BTCUSD",1643545713421,0.1,38050.0,38040.0,0.00768395]
["bitfinex","BTCUSD",1643545713666,0.1,38050.0,38043.0,0.08528779]
["bitfinex","BTCUSD",1643545713866,0.0006765,38049.0,38043.0,0.08528779]
["bitfinex","BTCUSD",1643545714666,0.31474158,38051.0,38043.0,0.08528779]
["bitfinex","BTCUSD",1643545714865,0.00067693,38049.0,38043.0,0.08528779]
["bitfinex","BTCUSD",1643545715672,0.28541851,38051.0,38044.0,0.25]
["bitfinex","BTCUSD",1643545715870,0.30653668,38051.0,38044.0,0.25]
["bitfinex","BTCUSD",1643545716067,0.30653668,38051.0,38043.0,0.08528779]
["bitfinex","BTCUSD",1643545716469,0.30653668,38051.0,38044.0,0.27877108]
["bitfinex","BTCUSD",1643545716870,0.30653668,38051.0,38044.0,0.27834824]
["bitfinex","BTCUSD",1643545717068,0.30653668,38051.0,38044.0,0.27468072]
["bitfinex","BTCUSD",1643545717315,0.30653668,38051.0,38046.0,0.22100385]
["bitfinex","BTCUSD",1643545717515,0.02111817,38051.0,38046.0,0.22100385]
["bitfinex","BTCUSD",1643545717714,0.4292192,38055.0,38046.0,0.22100385]
["bitfinex","BTCUSD",1643545717916,0.189275,38054.0,38046.0,0.22100385]
["bitfinex","BTCUSD",1643545718517,0.25864466,38053.0,38046.0,0.22168665]
["bitfinex","BTCUSD",1643545718717,0.09001507,38052.0,38046.0,0.22168665]
["bitfinex","BTCUSD",1643545718920,0.00074007,38052.0,38046.0,0.22168665]
["bitfinex","BTCUSD",1643545719116,0.10074007,38052.0,38046.0,0.22168665]
["bitfinex","BTCUSD",1643545719518,0.25864466,38053.0,38046.0,0.22100385]
["bitfinex","BTCUSD",1643545719719,0.00073915,38051.0,38046.0,0.22168665]
["bitfinex","BTCUSD",1643545719918,0.00073915,38051.0,38046.0,0.0006828]
["bitfinex","BTCUSD",1643545720719,0.11858806,38054.0,38044.0,0.27547667]
["bitfinex","BTCUSD",1643545721082,0.00073915,38051.0,38046.0,0.0006828]
["bitfinex","BTCUSD",1643545721972,0.27336059,38053.0,38045.0,0.30743678]
["bitfinex","BTCUSD",1643545722170,0.00073915,38051.0,38046.0,0.29248873]
["bitfinex","BTCUSD",1643545723172,0.27336059,38053.0,38046.0,0.29180593]
["bitfinex","BTCUSD",1643545723371,0.00074007,38051.0,38046.0,0.29248873]
["bitfinex","BTCUSD",1643545724371,0.27336059,38053.0,38046.0,0.29180593]
["bitfinex","BTCUSD",1643545724571,0.00074007,38051.0,38046.0,0.29248873]
["bitfinex","BTCUSD",1643545725619,0.12058264,38056.0,38046.0,0.29180593]
["bitfinex","BTCUSD",1643545725819,0.00074007,38051.0,38046.0,0.29248873]
["bitfinex","BTCUSD",1643545726919,0.39480341,38056.0,38051.0,0.26635662]
["bitfinex","BTCUSD",1643545726920,0.29630455,38056.0,38051.0,0.26635662]
["bitfinex","BTCUSD",1643545727120,0.29630455,38056.0,38051.0,0.26093532]
["bitfinex","BTCUSD",1643545727520,0.14196326,38056.0,38051.0,0.26093532]
["bitfinex","BTCUSD",1643545727720,0.089275,38055.0,38046.0,0.0006828]
["bitfinex","BTCUSD",1643545727920,0.1,38056.0,38045.0,0.1202]
["bitfinex","BTCUSD",1643545728119,0.09738303,38055.0,38046.0,0.27410683]
["bitfinex","BTCUSD",1643545728322,0.09812307,38055.0,38046.0,0.27410683]
["bitfinex","BTCUSD",1643545728776,0.09812307,38055.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545729170,0.09738303,38055.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545729370,0.27572191,38056.0,38048.0,0.27182011]
["bitfinex","BTCUSD",1643545729571,0.27572191,38056.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545729572,0.00074006,38053.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545729772,0.00074006,38053.0,38048.0,0.27154376]
["bitfinex","BTCUSD",1643545729971,0.00074006,38053.0,38048.0,0.27163558]
["bitfinex","BTCUSD",1643545730171,0.00074006,38053.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545730374,0.27572191,38056.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545730772,0.0853068,38052.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545731573,0.08460592,38052.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545731773,0.28110641,38056.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545731973,0.29760787,38056.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545732418,0.29749984,38056.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545732617,0.12177793,38056.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545732817,0.09989197,38056.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545733216,0.32909812,38056.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545734419,0.00073831,38053.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545735220,0.09989197,38056.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545735621,0.00073832,38052.0,38048.0,0.1732205]
["bitfinex","BTCUSD",1643545735820,0.00073832,38052.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545736074,0.00073832,38052.0,38048.0,0.17352356]
["bitfinex","BTCUSD",1643545736271,0.00073832,38052.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545736470,0.29086073,38055.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545736672,0.00073832,38052.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545737669,0.2971019,38055.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545737969,0.00073918,38051.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545738769,0.27561388,38056.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545739168,0.00073918,38051.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545740019,0.57876041,38056.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545740218,0.00073918,38051.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545741219,0.55899873,38056.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545741420,0.00073918,38051.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545742520,0.117914,38056.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545742721,0.00073918,38051.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545743669,0.09989197,38056.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545743868,0.00073918,38051.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545744768,0.09989197,38056.0,38047.0,0.23723262]
["bitfinex","BTCUSD",1643545744969,0.38037094,38056.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545745167,0.09989197,38056.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545745569,0.27572191,38057.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545745969,0.1,38057.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545746269,0.10073913,38057.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545746469,0.28625068,38056.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545746669,0.37458579,38057.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545747320,0.37384666,38057.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545747521,0.37458579,38057.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545748421,0.54956857,38057.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545748638,0.37384666,38057.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545748821,0.37458579,38057.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545749021,0.5503077,38057.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545749321,0.37458579,38057.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545749522,0.5503077,38057.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545749725,0.28373286,38056.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545749922,0.5503077,38057.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545750122,0.37458579,38057.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545750323,0.10073913,38057.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545750521,0.28141233,38056.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545750923,0.10073913,38057.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545750924,0.1,38057.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545751184,0.00073914,38056.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545751676,0.28195999,38056.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545751875,0.08927,38055.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545752075,0.08927,38056.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545753578,0.09000992,38056.0,38053.0,0.23933344]
["bitfinex","BTCUSD",1643545753977,0.09000992,38056.0,38055.0,0.07983143]
["bitfinex","BTCUSD",1643545754378,0.08927,38056.0,38055.0,0.07983143]
["bitfinex","BTCUSD",1643545756126,0.10073992,38057.0,38055.0,0.07983143]
["bitfinex","BTCUSD",1643545756327,0.00073992,38057.0,38055.0,0.07983143]
["bitfinex","BTCUSD",1643545757127,0.1,38059.0,38055.0,0.07983143]
["bitfinex","BTCUSD",1643545757332,0.00073991,38058.0,38055.0,0.07983143]
["bitfinex","BTCUSD",1643545758127,0.27792191,38060.0,38055.0,0.07983143]
["bitfinex","BTCUSD",1643545758573,0.00063463,38058.0,38055.0,0.07983143]
["bitfinex","BTCUSD",1643545759470,0.1022,38060.0,38055.0,0.07983143]
["bitfinex","BTCUSD",1643545759668,0.00058181,38058.0,38055.0,0.07983143]
["bitfinex","BTCUSD",1643545760672,0.1022,38060.0,38055.0,0.07983143]
["bitfinex","BTCUSD",1643545760870,0.00058181,38058.0,38055.0,0.07983143]
["bitfinex","BTCUSD",1643545761771,0.1022,38060.0,38055.0,0.07983143]
["bitfinex","BTCUSD",1643545761970,0.1022,38060.0,38059.0,0.30644328]
["bitfinex","BTCUSD",1643545762171,0.19147,38060.0,38059.0,0.30644328]
["bitfinex","BTCUSD",1643545763924,0.09147,38060.0,38059.0,0.30644328]
["bitfinex","BTCUSD",1643545766271,0.0022,38060.0,38059.0,0.30644328]
["bitfinex","BTCUSD",1643545767270,0.09147,38060.0,38059.0,0.30644328]
["bitfinex","BTCUSD",1643545767479,0.0022,38060.0,38059.0,0.30644328]
["bitfinex","BTCUSD",1643545773230,0.1022,38060.0,38059.0,0.30644328]
["bitfinex","BTCUSD",1643545773430,0.19147,38060.0,38059.0,0.30644328]
["bitfinex","BTCUSD",1643545773681,0.19147,38060.0,38048.0,0.09200057]
["bitfinex","BTCUSD",1643545773888,0.40467656,38060.0,38046.0,0.03480681]
["bitfinex","BTCUSD",1643545774082,0.1022,38060.0,38050.0,0.27091409]
["bitfinex","BTCUSD",1643545774379,0.1,38059.0,38050.0,0.27091409]
["bitfinex","BTCUSD",1643545774580,0.26313428,38058.0,38050.0,0.51841875]
["bitfinex","BTCUSD",1643545774880,0.34135732,38058.0,38051.0,0.08382976]
["bitfinex","BTCUSD",1643545775080,0.34135732,38058.0,38052.0,0.26937787]
["bitfinex","BTCUSD",1643545775486,0.00067781,38056.0,38051.0,0.08382976]
["bitfinex","BTCUSD",1643545776080,0.00067781,38056.0,38050.0,0.24750466]
["bitfinex","BTCUSD",1643545776281,0.00067781,38056.0,38047.0,0.9452]
["bitfinex","BTCUSD",1643545776282,0.36191986,38058.0,38047.0,0.9452]
["bitfinex","BTCUSD",1643545776484,0.50426879,38057.0,38047.0,0.9452]
["bitfinex","BTCUSD",1643545776682,0.00067782,38055.0,38047.0,0.9452]
["bitfinex","BTCUSD",1643545777080,0.1,38053.0,38047.0,0.9452]
["bitfinex","BTCUSD",1643545777319,0.1,38053.0,38046.0,0.00055732]
["bitfinex","BTCUSD",1643545777519,0.1,38053.0,38048.0,0.10230491]
["bitfinex","BTCUSD",1643545777920,0.10067788,38053.0,38048.0,0.10230491]
["bitfinex","BTCUSD",1643545778719,0.1,38053.0,38048.0,0.10230491]
["bitfinex","BTCUSD",1643545779120,0.00067788,38052.0,38048.0,0.10230491]
["bitfinex","BTCUSD",1643545779923,0.1,38054.0,38048.0,0.10230491]
["bitfinex","BTCUSD",1643545780123,0.31257258,38052.0,38046.0,0.0005574]
["bitfinex","BTCUSD",1643545780323,0.31325047,38052.0,38046.0,0.0005574]
["bitfinex","BTCUSD",1643545781180,0.1,38051.0,38042.0,0.1183]
["bitfinex","BTCUSD",1643545781388,0.25080346,38044.0,38042.0,0.1183]
["bitfinex","BTCUSD",1643545781578,0.25080346,38044.0,38043.0,0.08927]
["bitfinex","BTCUSD",1643545781978,0.25080346,38044.0,38039.0,0.08927]
["bitfinex","BTCUSD",1643545782177,0.25017018,38044.0,38039.0,0.08927]
["bitfinex","BTCUSD",1643545782379,0.1,38047.0,38038.0,0.48080291]
["bitfinex","BTCUSD",1643545782580,0.1,38047.0,38040.0,0.00055747]
["bitfinex","BTCUSD",1643545782986,0.1,38047.0,38040.0,0.08982747]
["bitfinex","BTCUSD",1643545783183,0.1006778,38051.0,38040.0,0.08982747]
["bitfinex","BTCUSD",1643545783384,0.29278539,38050.0,38044.0,0.2562727]
["bitfinex","BTCUSD",1643545783582,0.09770548,38049.0,38044.0,0.2562727]
["bitfinex","BTCUSD",1643545783783,0.09770548,38049.0,38044.0,0.25683012]
["bitfinex","BTCUSD",1643545783983,0.09770548,38049.0,38044.0,0.00055742]
["bitfinex","BTCUSD",1643545784183,0.02112968,38047.0,38044.0,0.00055742]
["bitfinex","BTCUSD",1643545784824,0.02112968,38047.0,38039.0,0.52757068]
["bitfinex","BTCUSD",1643545785027,0.09770548,38049.0,38044.0,0.00055742]
["bitfinex","BTCUSD",1643545786031,0.09770548,38049.0,38041.0,0.23919264]
["bitfinex","BTCUSD",1643545786231,0.09770548,38049.0,38045.0,0.00055741]
["bitfinex","BTCUSD",1643545786628,0.38241721,38051.0,38045.0,0.00055741]
["bitfinex","BTCUSD",1643545786629,0.10067786,38051.0,38045.0,0.00055741]
["bitfinex","BTCUSD",1643545786830,0.38432264,38051.0,38045.0,0.00055741]
["bitfinex","BTCUSD",1643545787230,0.3816873,38051.0,38041.0,0.23919264]
["bitfinex","BTCUSD",1643545787431,0.38236517,38051.0,38046.0,0.00055739]
["bitfinex","BTCUSD",1643545788133,0.49572835,38051.0,38046.0,0.00055739]
["bitfinex","BTCUSD",1643545788333,0.49505048,38051.0,38041.0,0.23919264]
["bitfinex","BTCUSD",1643545788579,0.49505048,38051.0,38046.0,0.00055739]
["bitfinex","BTCUSD",1643545788580,0.1,38050.0,38046.0,0.00055739]
["bitfinex","BTCUSD",1643545788970,0.50077493,38051.0,38046.0,0.00055739]
["bitfinex","BTCUSD",1643545788971,0.27639979,38051.0,38046.0,0.00055739]
["bitfinex","BTCUSD",1643545789173,0.1,38050.0,38046.0,0.00055739]
["bitfinex","BTCUSD",1643545789471,0.1,38050.0,38047.0,0.31011137]
["bitfinex","BTCUSD",1643545792074,0.1,38050.0,38048.0,0.08927]
["bitfinex","BTCUSD",1643545792326,0.02135817,38051.0,38048.0,0.08927]
["bitfinex","BTCUSD",1643545792526,0.00067788,38051.0,38048.0,0.08927]
["bitfinex","BTCUSD",1643545792726,0.00067788,38051.0,38048.0,1.97487489]
["bitfinex","BTCUSD",1643545793129,0.0022,38060.0,38050.0,0.54382423]
["bitfinex","BTCUSD",1643545793326,0.0022,38060.0,38057.0,0.26313724]
["bitfinex","BTCUSD",1643545793927,0.1022,38060.0,38057.0,0.26313724]
["bitfinex","BTCUSD",1643545794629,0.1028786,38060.0,38057.0,0.26313724]
["bitfinex","BTCUSD",1643545795329,0.1028786,38060.0,38051.0,0.1193]
["bitfinex","BTCUSD",1643545795330,0.08927,38059.0,38051.0,0.1193]
["bitfinex","BTCUSD",1643545795532,0.28320803,38058.0,38051.0,0.1193]
["bitfinex","BTCUSD",1643545795731,0.08927,38057.0,38051.0,0.1193]
["bitfinex","BTCUSD",1643545795934,0.18927,38057.0,38050.0,0.09729061]
["bitfinex","BTCUSD",1643545796175,0.10118003,38056.0,38050.0,0.09729061]
["bitfinex","BTCUSD",1643545796573,0.31145257,38055.0,38050.0,0.09729061]
["bitfinex","BTCUSD",1643545796978,0.1,38054.0,38050.0,0.09729061]
["bitfinex","BTCUSD",1643545798377,0.1007099,38054.0,38050.0,0.09729061]
["bitfinex","BTCUSD",1643545798578,0.0007099,38054.0,38050.0,0.09729061]
["bitfinex","BTCUSD",1643545799179,0.31145257,38055.0,38050.0,0.09729061]
["bitfinex","BTCUSD",1643545799579,0.00059295,38054.0,38050.0,0.09729061]
["bitfinex","BTCUSD",1643545801822,0.1,38057.0,38050.0,0.09729061]
["bitfinex","BTCUSD",1643545802022,0.1,38057.0,38053.0,0.29061142]
["bitfinex","BTCUSD",1643545802223,0.09990237,38057.0,38053.0,0.29061142]
["bitfinex","BTCUSD",1643545802423,0.37104439,38056.0,38050.0,0.09729061]
["bitfinex","BTCUSD",1643545802623,0.38218285,38057.0,38050.0,0.09729061]
["bitfinex","BTCUSD",1643545802923,0.1,38055.0,38050.0,0.09729061]
["bitfinex","BTCUSD",1643545803575,0.1,38055.0,38051.0,0.29274399]
["bitfinex","BTCUSD",1643545803971,0.09990237,38057.0,38051.0,0.29274399]
["bitfinex","BTCUSD",1643545805071,0.08927,38056.0,38051.0,0.29274399]
["bitfinex","BTCUSD",1643545805272,0.09990237,38057.0,38051.0,0.29274399]
["bitfinex","BTCUSD",1643545805472,0.00061235,38055.0,38051.0,0.29274399]
["bitfinex","BTCUSD",1643545806072,0.09990237,38057.0,38051.0,0.29274399]
["bitfinex","BTCUSD",1643545806273,0.00066428,38055.0,38051.0,0.29274399]
["bitfinex","BTCUSD",1643545807325,0.09990237,38057.0,38051.0,0.29274399]
["bitfinex","BTCUSD",1643545807524,0.00066428,38055.0,38051.0,0.29274399]
["bitfinex","BTCUSD",1643545808525,0.09990237,38057.0,38051.0,0.29274399]
["bitfinex","BTCUSD",1643545808927,0.00066148,38055.0,38051.0,0.29274399]
["bitfinex","BTCUSD",1643545809325,0.08090901,38053.0,38051.0,0.29274399]
["bitfinex","BTCUSD",1643545809628,0.16181802,38053.0,38051.0,0.29274399]
["bitfinex","BTCUSD",1643545810626,0.0021784,38052.0,38051.0,0.29274399]
["bitfinex","BTCUSD",1643545814828,0.16399642,38052.0,38051.0,0.29274399]
["bitfinex","BTCUSD",1643545815526,0.16399642,38052.0,38051.0,0.38998211]
["bitfinex","BTCUSD",1643545815925,0.16399642,38052.0,38051.0,0.38201399]
["bitfinex","BTCUSD",1643545816624,0.16399642,38052.0,38051.0,0.29274399]
["bitfinex","BTCUSD",1643545821774,0.16399642,38052.0,38051.0,0.38657718]
["bitfinex","BTCUSD",1643545821974,0.16399642,38052.0,38051.0,0.77073517]
["bitfinex","BTCUSD",1643545822175,0.16399642,38052.0,38051.0,0.47584718]
["bitfinex","BTCUSD",1643545822423,0.16399642,38052.0,38051.0,0.72584718]
["bitfinex","BTCUSD",1643545822628,0.16399642,38052.0,38051.0,0.89775685]
["bitfinex","BTCUSD",1643545823225,0.16399642,38052.0,38051.0,0.47584718]
["bitfinex","BTCUSD",1643545824426,0.16399642,38052.0,38051.0,0.38201399]
["bitfinex","BTCUSD",1643545825326,0.16399642,38052.0,38051.0,0.47522379]
["bitfinex","BTCUSD",1643545825625,0.16399642,38052.0,38051.0,0.47807438]
["bitfinex","BTCUSD",1643545825826,0.16399642,38052.0,38051.0,0.48111557]
["bitfinex","BTCUSD",1643545826281,0.00067862,38053.0,38052.0,0.84764231]
["bitfinex","BTCUSD",1643545826481,0.00067862,38053.0,38052.0,1.22844092]
["bitfinex","BTCUSD",1643545826681,0.00067862,38053.0,38052.0,1.81243546]
["bitfinex","BTCUSD",1643545826882,0.00061076,38053.0,38052.0,1.33079861]
["bitfinex","BTCUSD",1643545827281,0.00067861,38054.0,38052.0,1.33079861]
["bitfinex","BTCUSD",1643545827481,0.00067861,38054.0,38053.0,1.65577902]
["bitfinex","BTCUSD",1643545827688,0.00067861,38054.0,38053.0,1.32183809]
["bitfinex","BTCUSD",1643545827882,0.004914,38060.0,38053.0,1.32183809]
["bitfinex","BTCUSD",1643545828082,0.0022,38060.0,38054.0,0.41137274]
["bitfinex","BTCUSD",1643545828283,0.0022,38060.0,38055.0,0.08927]
["bitfinex","BTCUSD",1643545828483,0.0022,38060.0,38057.0,0.22673101]
["bitfinex","BTCUSD",1643545828684,0.0022,38060.0,38058.0,0.41478326]
["bitfinex","BTCUSD",1643545828882,0.0022,38060.0,38059.0,0.27660211]
["bitfinex","BTCUSD",1643545829282,0.0022,38060.0,38059.0,0.36587211]
["bitfinex","BTCUSD",1643545830131,0.0021,38062.0,38060.0,0.08927]
["bitfinex","BTCUSD",1643545830334,0.0021,38062.0,38061.0,0.28463606]
["bitfinex","BTCUSD",1643545830730,0.0021,38062.0,38058.0,0.33295274]
["bitfinex","BTCUSD",1643545830931,0.0021,38062.0,38059.0,0.08927]
["bitfinex","BTCUSD",1643545831133,0.0021,38062.0,38060.0,0.28618027]
["bitfinex","BTCUSD",1643545831531,0.0021,38062.0,38058.0,0.33005914]
["bitfinex","BTCUSD",1643545831732,0.0021,38062.0,38059.0,0.08927]
["bitfinex","BTCUSD",1643545831931,0.0021,38062.0,38060.0,0.29047329]
["bitfinex","BTCUSD",1643545832332,0.00117602,38063.0,38058.0,0.31935391]
["bitfinex","BTCUSD",1643545832533,0.00117602,38063.0,38059.0,0.13927]
["bitfinex","BTCUSD",1643545832732,0.00117602,38063.0,38060.0,0.37361728]
["bitfinex","BTCUSD",1643545832937,0.00117602,38063.0,38061.0,0.08927]
["bitfinex","BTCUSD",1643545833136,0.00049735,38063.0,38062.0,0.30328343]
["bitfinex","BTCUSD",1643545833578,0.00049735,38063.0,38062.0,0.38969552]
["bitfinex","BTCUSD",1643545833772,0.00049735,38063.0,38062.0,0.52896552]
["bitfinex","BTCUSD",1643545834273,0.00049735,38063.0,38062.0,0.47896552]
["bitfinex","BTCUSD",1643545834472,0.00049735,38063.0,38062.0,0.38969552]
["bitfinex","BTCUSD",1643545834873,0.00049735,38063.0,38062.0,0.08641209]
["bitfinex","BTCUSD",1643545842282,0.00049735,38063.0,38062.0,0.33641209]
["bitfinex","BTCUSD",1643545842478,0.00049735,38063.0,38062.0,0.76442439]
["bitfinex","BTCUSD",1643545842676,0.00049735,38063.0,38062.0,0.81442439]
["bitfinex","BTCUSD",1643545845135,0.00067826,38064.0,38063.0,0.75]
["bitfinex","BTCUSD",1643545845334,0.00067826,38064.0,38063.0,1.19936196]
["bitfinex","BTCUSD",1643545846035,0.001,38068.0,38063.0,1.49462276]
["bitfinex","BTCUSD",1643545846334,0.00067826,38065.0,38064.0,0.08927]
["bitfinex","BTCUSD",1643545846534,0.00067826,38065.0,38064.0,0.46681666]
["bitfinex","BTCUSD",1643545846734,0.0031,38070.0,38065.0,0.65]
["bitfinex","BTCUSD",1643545846934,0.0031,38070.0,38066.0,0.38803335]
["bitfinex","BTCUSD",1643545847135,0.0031,38070.0,38068.0,0.01898258]
["bitfinex","BTCUSD",1643545847734,0.0031,38070.0,38068.0,0.10742703]
["bitfinex","BTCUSD",1643545848133,0.0012,38071.0,38069.0,0.22696049]
["bitfinex","BTCUSD",1643545849575,0.0012,38071.0,38069.0,0.49670788]
["bitfinex","BTCUSD",1643545849776,0.0012,38071.0,38069.0,0.22696049]
["bitfinex","BTCUSD",1643545853731,0.0012,38071.0,38069.0,0.32629049]
["bitfinex","BTCUSD",1643545855732,0.0012,38071.0,38069.0,0.60418863]
["bitfinex","BTCUSD",1643545855933,0.0012,38071.0,38069.0,0.6004884]
["bitfinex","BTCUSD",1643545856600,0.0012,38071.0,38070.0,0.27891031]
["bitfinex","BTCUSD",1643545857099,0.0012,38071.0,38069.0,0.32629049]
["bitfinex","BTCUSD",1643545857300,0.0012,38071.0,38070.0,0.27019997]
["bitfinex","BTCUSD",1643545857598,0.0012,38071.0,38069.0,0.32629049]
["bitfinex","BTCUSD",1643545857800,0.0012,38071.0,38070.0,0.08927]
["bitfinex","BTCUSD",1643545858002,0.0012,38071.0,38070.0,0.35681918]
["bitfinex","BTCUSD",1643545858600,0.0012,38071.0,38070.0,0.08927]
["bitfinex","BTCUSD",1643545859401,0.363419,38072.0,38070.0,0.2665453]
["bitfinex","BTCUSD",1643545859602,0.36416181,38072.0,38070.0,0.2665453]
["bitfinex","BTCUSD",1643545860226,0.36416181,38072.0,38069.0,0.22696049]
["bitfinex","BTCUSD",1643545860427,0.36416181,38072.0,38069.0,0.4965979]
["bitfinex","BTCUSD",1643545860727,0.36416181,38072.0,38070.0,0.08927]
["bitfinex","BTCUSD",1643545861126,0.36416181,38072.0,38069.0,0.22696049]
["bitfinex","BTCUSD",1643545861728,0.363419,38072.0,38069.0,0.22696049]
["bitfinex","BTCUSD",1643545861926,0.36416181,38072.0,38069.0,0.22696049]
["bitfinex","BTCUSD",1643545863027,0.363419,38072.0,38069.0,0.22696049]
["bitfinex","BTCUSD",1643545863228,0.36416181,38072.0,38069.0,0.22696049]
["bitfinex","BTCUSD",1643545863679,0.36416181,38072.0,38070.0,0.26919978]
["bitfinex","BTCUSD",1643545863877,0.36416181,38072.0,38069.0,0.22696049]
["bitfinex","BTCUSD",1643545864277,0.363419,38072.0,38069.0,0.22696049]
["bitfinex","BTCUSD",1643545865578,0.36416181,38072.0,38069.0,0.22696049]
["bitfinex","BTCUSD",1643545866477,0.363419,38072.0,38069.0,0.39396088]
["bitfinex","BTCUSD",1643545866681,0.363419,38072.0,38069.0,0.40906233]
["bitfinex","BTCUSD",1643545866879,0.363419,38072.0,38070.0,0.17277014]
["bitfinex","BTCUSD",1643545867078,0.363419,38072.0,38069.0,0.22696049]
["bitfinex","BTCUSD",1643545867332,0.363419,38072.0,38069.0,0.39530977]
["bitfinex","BTCUSD",1643545867735,0.363419,38072.0,38070.0,0.05]
["bitfinex","BTCUSD",1643545868135,0.36416258,38072.0,38070.0,0.05]
["bitfinex","BTCUSD",1643545868334,0.36416258,38072.0,38070.0,0.21548944]
["bitfinex","BTCUSD",1643545868535,0.36416258,38072.0,38070.0,0.05]
["bitfinex","BTCUSD",1643545868934,0.363419,38072.0,38070.0,0.05]
["bitfinex","BTCUSD",1643545869339,0.002919,38072.0,38070.0,0.22651407]
["bitfinex","BTCUSD",1643545869635,0.002919,38072.0,38071.0,0.26689581]
["bitfinex","BTCUSD",1643545870035,0.002919,38072.0,38070.0,0.05]
["bitfinex","BTCUSD",1643545871083,0.002919,38072.0,38069.0,0.22696049]
["bitfinex","BTCUSD",1643545871479,0.002919,38072.0,38070.0,0.25430668]
["bitfinex","BTCUSD",1643545871678,0.002919,38072.0,38069.0,0.22696049]
["bitfinex","BTCUSD",1643545871679,0.00366258,38072.0,38071.0,0.27309178]
["bitfinex","BTCUSD",1643545872679,0.002919,38072.0,38071.0,0.36236178]
["bitfinex","BTCUSD",1643545873079,0.002919,38072.0,38071.0,0.27309178]
["bitfinex","BTCUSD",1643545873880,0.002919,38072.0,38071.0,0.62309178]
["bitfinex","BTCUSD",1643545874082,0.00474358,38073.0,38072.0,0.4]
["bitfinex","BTCUSD",1643545874283,0.00474358,38073.0,38072.0,0.79320377]
["bitfinex","BTCUSD",1643545874486,0.00474358,38073.0,38072.0,0.84320377]
["bitfinex","BTCUSD",1643545874684,0.00474358,38073.0,38072.0,0.79320377]
["bitfinex","BTCUSD",1643545874929,0.00474358,38073.0,38072.0,0.39320377]
["bitfinex","BTCUSD",1643545874930,0.004,38073.0,38072.0,0.39320377]
["bitfinex","BTCUSD",1643545875127,0.004,38073.0,38072.0,0.27000399]
["bitfinex","BTCUSD",1643545876928,0.004,38073.0,38072.0,0.35927399]
["bitfinex","BTCUSD",1643545878229,0.004,38073.0,38072.0,0.08927]
["bitfinex","BTCUSD",1643545878429,0.004,38073.0,38072.0,0.36243843]
["bitfinex","BTCUSD",1643545879486,0.004,38073.0,38072.0,0.08927]
["bitfinex","BTCUSD",1643545879891,0.004,38073.0,38072.0,0.35789059]
["bitfinex","BTCUSD",1643545880086,0.004,38073.0,38072.0,0.36757451]
["bitfinex","BTCUSD",1643545880890,0.004,38073.0,38072.0,0.3601803]
["bitfinex","BTCUSD",1643545881090,0.004,38073.0,38072.0,0.36405668]
["bitfinex","BTCUSD",1643545881288,0.004,38073.0,38072.0,0.08927]
["bitfinex","BTCUSD",1643545881689,0.004,38073.0,38072.0,0.66050745]
["bitfinex","BTCUSD",1643545881889,0.004,38073.0,38072.0,0.71050745]
["bitfinex","BTCUSD",1643545882730,0.002,38075.0,38074.0,0.45]
["bitfinex","BTCUSD",1643545882931,0.002,38075.0,38074.0,0.08927]
["bitfinex","BTCUSD",1643545883130,0.002,38075.0,38074.0,0.3023888]
["bitfinex","BTCUSD",1643545883331,0.002,38075.0,38074.0,0.08927]
["bitfinex","BTCUSD",1643545883531,0.002,38075.0,38072.0,0.18927]
["bitfinex","BTCUSD",1643545883733,0.002,38075.0,38072.0,0.28492441]
["bitfinex","BTCUSD",1643545884031,0.002,38075.0,38073.0,0.05]
["bitfinex","BTCUSD",1643545884230,0.0194118,38078.0,38075.0,0.71248945]
["bitfinex","BTCUSD",1643545884432,0.002,38080.0,38077.0,0.09269098]
["bitfinex","BTCUSD",1643545884632,0.002,38080.0,38078.0,0.08927]
["bitfinex","BTCUSD",1643545884832,0.002,38080.0,38077.0,0.1076818]
["bitfinex","BTCUSD",1643545885233,0.002,38080.0,38078.0,0.07898035]
["bitfinex","BTCUSD",1643545885432,0.002,38080.0,38078.0,0.16825035]
["bitfinex","BTCUSD",1643545886679,0.002,38080.0,38078.0,0.45032608]
["bitfinex","BTCUSD",1643545887380,0.00274763,38080.0,38078.0,0.45032608]
["bitfinex","BTCUSD",1643545888381,0.002,38080.0,38078.0,0.45032608]
["bitfinex","BTCUSD",1643545888681,0.00274763,38080.0,38078.0,0.45032608]
["bitfinex","BTCUSD",1643545889082,0.0011,38082.0,38079.0,0.75]
["bitfinex","BTCUSD",1643545889285,0.0011,38082.0,38080.0,0.08927]
["bitfinex","BTCUSD",1643545891437,0.0011,38082.0,38080.0,0.40838968]
["bitfinex","BTCUSD",1643545891637,0.0011,38082.0,38080.0,0.13927]
["bitfinex","BTCUSD",1643545891842,0.0011,38082.0,38081.0,0.05]
["bitfinex","BTCUSD",1643545892040,0.0011,38082.0,38078.0,0.12898035]
["bitfinex","BTCUSD",1643545892338,0.0011,38082.0,38079.0,0.08927]
["bitfinex","BTCUSD",1643545893589,0.00184854,38082.0,38079.0,0.08927]
["bitfinex","BTCUSD",1643545893980,0.00184854,38082.0,38079.0,0.35831611]
["bitfinex","BTCUSD",1643545894381,0.0011,38082.0,38079.0,0.35831611]
["bitfinex","BTCUSD",1643545894581,0.0011,38082.0,38080.0,0.05]
["bitfinex","BTCUSD",1643545894783,0.00184854,38082.0,38081.0,0.18457011]
["bitfinex","BTCUSD",1643545894981,0.00184854,38082.0,38081.0,0.08927]
["bitfinex","BTCUSD",1643545895286,0.00184854,38082.0,38081.0,0.35882015]
["bitfinex","BTCUSD",1643545895684,0.0011,38082.0,38081.0,0.35882015]
["bitfinex","BTCUSD",1643545896887,0.17669042,38091.0,38082.0,0.75]
["bitfinex","BTCUSD",1643545897086,0.17904675,38091.0,38084.0,0.131261]
["bitfinex","BTCUSD",1643545897328,0.00345633,38091.0,38083.0,0.3510643]
["bitfinex","BTCUSD",1643545897528,0.00345633,38091.0,38084.0,0.13927]
["bitfinex","BTCUSD",1643545897727,0.00345633,38091.0,38083.0,0.05]
["bitfinex","BTCUSD",1643545897931,0.0011,38091.0,38085.0,0.26153831]
["bitfinex","BTCUSD",1643545898128,0.0011,38091.0,38086.0,0.09964361]
["bitfinex","BTCUSD",1643545898430,0.0011,38091.0,38086.0,0.16527261]
["bitfinex","BTCUSD",1643545898431,0.00058917,38089.0,38086.0,0.16527261]
["bitfinex","BTCUSD",1643545898629,0.00058917,38089.0,38087.0,0.08927]
["bitfinex","BTCUSD",1643545899227,0.0011,38091.0,38087.0,0.08927]
["bitfinex","BTCUSD",1643545899427,0.00058916,38090.0,38088.0,0.27642317]
["bitfinex","BTCUSD",1643545900329,0.0011,38091.0,38088.0,0.27642317]
["bitfinex","BTCUSD",1643545900729,0.00168915,38091.0,38088.0,0.27642317]
["bitfinex","BTCUSD",1643545901579,0.00168915,38091.0,38086.0,0.44360287]
["bitfinex","BTCUSD",1643545902178,0.0011,38091.0,38086.0,0.44360287]
["bitfinex","BTCUSD",1643545902379,0.00172015,38091.0,38086.0,0.44360287]
["bitfinex","BTCUSD",1643545903381,0.00062016,38090.0,38086.0,0.44360287]
["bitfinex","BTCUSD",1643545903579,0.00062016,38090.0,38087.0,0.08927]
["bitfinex","BTCUSD",1643545903779,0.00062016,38090.0,38088.0,0.27434752]
["bitfinex","BTCUSD",1643545903979,0.00062016,38090.0,38087.0,0.05]
["bitfinex","BTCUSD",1643545904181,0.00062016,38090.0,38089.0,0.05]
["bitfinex","BTCUSD",1643545904380,0.00062016,38090.0,38086.0,0.21527261]
["bitfinex","BTCUSD",1643545904580,0.00062016,38090.0,38086.0,0.21027261]
["bitfinex","BTCUSD",1643545904842,0.00062016,38090.0,38081.0,0.1174]
["bitfinex","BTCUSD",1643545905042,0.00062016,38090.0,38082.0,0.09701308]
["bitfinex","BTCUSD",1643545905241,0.00062016,38090.0,38081.0,0.1174]
["bitfinex","BTCUSD",1643545905845,0.26930042,38087.0,38081.0,0.35090887]
["bitfinex","BTCUSD",1643545906041,0.26930042,38087.0,38083.0,0.10245948]
["bitfinex","BTCUSD",1643545907348,0.26930042,38087.0,38078.0,0.19193392]
["bitfinex","BTCUSD",1643545907544,0.26930042,38087.0,38078.0,0.10545092]
["bitfinex","BTCUSD",1643545907742,0.26991798,38087.0,38078.0,0.10545092]
["bitfinex","BTCUSD",1643545908145,0.26991798,38087.0,38077.0,0.5543]
["bitfinex","BTCUSD",1643545908147,0.36991798,38087.0,38077.0,0.5543]
["bitfinex","BTCUSD",1643545908348,0.29568985,38081.0,38080.0,0.08214842]
["bitfinex","BTCUSD",1643545908594,0.29568985,38081.0,38075.0,0.00021739]
["bitfinex","BTCUSD",1643545908785,0.29568985,38081.0,38076.0,0.05]
["bitfinex","BTCUSD",1643545908984,0.29568985,38081.0,38075.0,0.35128169]
["bitfinex","BTCUSD",1643545909582,0.29568985,38081.0,38075.0,0.05]
["bitfinex","BTCUSD",1643545909784,0.29568985,38081.0,38075.0,0.00043477]
["bitfinex","BTCUSD",1643545909984,0.29568985,38081.0,38078.0,0.07597939]
["bitfinex","BTCUSD",1643545910184,0.0006185,38082.0,38078.0,0.07597939]
["bitfinex","BTCUSD",1643545910786,0.1,38088.0,38078.0,0.07597939]
["bitfinex","BTCUSD",1643545911090,0.00061852,38082.0,38078.0,0.07597939]
["bitfinex","BTCUSD",1643545911285,0.00061852,38082.0,38078.0,0.37977957]
["bitfinex","BTCUSD",1643545912185,0.00069894,38082.0,38078.0,0.37977957]
["bitfinex","BTCUSD",1643545912643,0.00069894,38082.0,38078.0,0.07597939]
["bitfinex","BTCUSD",1643545913243,0.25848495,38086.0,38078.0,0.07597939]
["bitfinex","BTCUSD",1643545913646,0.00069894,38082.0,38078.0,0.07597939]
["bitfinex","BTCUSD",1643545913843,0.00069894,38082.0,38078.0,0.34927198]
["bitfinex","BTCUSD",1643545914243,0.00069894,38082.0,38080.0,0.23890833]
["bitfinex","BTCUSD",1643545914444,0.25848495,38086.0,38080.0,0.23890833]
["bitfinex","BTCUSD",1643545914644,0.00069894,38082.0,38080.0,0.23890833]
["bitfinex","BTCUSD",1643545915645,0.25848495,38086.0,38080.0,0.23890833]
["bitfinex","BTCUSD",1643545915845,0.00069893,38083.0,38080.0,0.23890833]
["bitfinex","BTCUSD",1643545916090,0.00069893,38083.0,38078.0,0.17804605]
["bitfinex","BTCUSD",1643545916289,0.00069893,38083.0,38078.0,0.07597939]
["bitfinex","BTCUSD",1643545916986,0.25848495,38086.0,38077.0,0.0950673]
["bitfinex","BTCUSD",1643545916987,0.25848495,38086.0,38077.0,0.1450673]
["bitfinex","BTCUSD",1643545917185,0.00068084,38082.0,38077.0,0.1450673]
["bitfinex","BTCUSD",1643545917386,0.00068084,38082.0,38077.0,0.0950673]
["bitfinex","BTCUSD",1643545917986,0.3080157,38080.0,38077.0,0.0950673]
["bitfinex","BTCUSD",1643545919087,0.3080157,38080.0,38076.0,0.07454091]
["bitfinex","BTCUSD",1643545919933,0.00068083,38082.0,38077.0,0.0947473]
["bitfinex","BTCUSD",1643545920333,0.373,38087.0,38077.0,0.4458116]
["bitfinex","BTCUSD",1643545920538,0.373,38087.0,38078.0,0.09266039]
["bitfinex","BTCUSD",1643545920733,0.00068491,38082.0,38078.0,0.09266039]
["bitfinex","BTCUSD",1643545920935,0.00068491,38082.0,38079.0,0.3641548]
["bitfinex","BTCUSD",1643545921134,0.00068491,38082.0,38079.0,0.2748848]
["bitfinex","BTCUSD",1643545921541,0.10195303,38083.0,38079.0,0.2748848]
["bitfinex","BTCUSD",1643545921934,0.00068491,38082.0,38079.0,0.2748848]
["bitfinex","BTCUSD",1643545922339,0.00068491,38082.0,38077.0,0.14467671]
["bitfinex","BTCUSD",1643545922536,0.00068491,38082.0,38077.0,0.09467671]
["bitfinex","BTCUSD",1643545922736,0.10195303,38083.0,38074.0,0.37289153]
["bitfinex","BTCUSD",1643545922936,0.373,38087.0,38075.0,0.00056758]
["bitfinex","BTCUSD",1643545923136,0.00068491,38082.0,38075.0,0.14849509]
["bitfinex","BTCUSD",1643545923336,0.00068491,38082.0,38077.0,0.09133558]
["bitfinex","BTCUSD",1643545923588,0.00068491,38082.0,38077.0,0.05]
["bitfinex","BTCUSD",1643545924087,0.0805908,38084.0,38079.0,0.2845047]
["bitfinex","BTCUSD",1643545924283,0.00068399,38082.0,38079.0,0.2845047]
["bitfinex","BTCUSD",1643545924483,0.00068399,38082.0,38076.0,0.1]
["bitfinex","BTCUSD",1643545924884,0.00068399,38082.0,38076.0,0.05]
["bitfinex","BTCUSD",1643545925184,0.91776323,38087.0,38077.0,0.26870853]
["bitfinex","BTCUSD",1643545925385,0.91776323,38087.0,38076.0,0.05]
["bitfinex","BTCUSD",1643545925585,0.91776323,38087.0,38075.0,0.05056575]
["bitfinex","BTCUSD",1643545925586,0.00068399,38082.0,38077.0,0.25582276]
["bitfinex","BTCUSD",1643545925786,0.00068399,38082.0,38077.0,0.30582276]
["bitfinex","BTCUSD",1643545926387,0.09149963,38084.0,38078.0,0.09412619]
["bitfinex","BTCUSD",1643545926590,0.00068399,38082.0,38078.0,0.09412619]
["bitfinex","BTCUSD",1643545927632,0.09409882,38085.0,38078.0,0.09412619]
["bitfinex","BTCUSD",1643545927831,0.0006842,38082.0,38078.0,0.09412619]
["bitfinex","BTCUSD",1643545929033,0.09409882,38085.0,38078.0,0.09412619]
["bitfinex","BTCUSD",1643545929235,0.0006842,38082.0,38078.0,0.09412619]
["bitfinex","BTCUSD",1643545930034,0.67048488,38087.0,38078.0,0.09412619]
["bitfinex","BTCUSD",1643545930233,0.0006842,38082.0,38078.0,0.09412619]
["bitfinex","BTCUSD",1643545930436,0.0006842,38082.0,38078.0,0.53470203]
["bitfinex","BTCUSD",1643545930635,0.0006842,38082.0,38079.0,0.08927]
["bitfinex","BTCUSD",1643545930838,0.0006842,38082.0,38080.0,0.31815659]
["bitfinex","BTCUSD",1643545931101,0.0006842,38082.0,38081.0,0.57264161]
["bitfinex","BTCUSD",1643545931294,0.0006842,38082.0,38081.0,0.66191161]
["bitfinex","BTCUSD",1643545931492,0.00068415,38083.0,38081.0,0.66191161]
["bitfinex","BTCUSD",1643545931691,0.00068415,38083.0,38082.0,0.38791676]
["bitfinex","BTCUSD",1643545931893,0.00068415,38083.0,38082.0,0.48791676]
["bitfinex","BTCUSD",1643545932492,0.373,38087.0,38083.0,0.28715033]
["bitfinex","BTCUSD",1643545932692,0.373,38087.0,38084.0,0.26893403]
["bitfinex","BTCUSD",1643545932892,0.373,38087.0,38083.0,0.28715033]
["bitfinex","BTCUSD",1643545933493,0.373,38087.0,38084.0,0.08773821]
["bitfinex","BTCUSD",1643545933893,0.37361097,38087.0,38084.0,0.13773821]
["bitfinex","BTCUSD",1643545934498,0.37361097,38087.0,38085.0,0.09927661]
["bitfinex","BTCUSD",1643545934932,0.373,38087.0,38085.0,0.09927661]
["bitfinex","BTCUSD",1643545935534,0.373,38087.0,38085.0,0.16491161]
["bitfinex","BTCUSD",1643545936535,0.373,38087.0,38084.0,0.13773821]
["bitfinex","BTCUSD",1643545937537,0.37368413,38087.0,38084.0,0.13773821]
["bitfinex","BTCUSD",1643545938136,0.37368413,38087.0,38085.0,0.10323076]
["bitfinex","BTCUSD",1643545938586,0.373,38087.0,38085.0,0.10323076]
["bitfinex","BTCUSD",1643545938980,0.373,38087.0,38084.0,0.13773821]
["bitfinex","BTCUSD",1643545939580,0.373,38087.0,38085.0,0.09879168]
["bitfinex","BTCUSD",1643545939984,0.37368412,38087.0,38086.0,0.35978765]
["bitfinex","BTCUSD",1643545940181,0.37368412,38087.0,38086.0,0.09090999]
["bitfinex","BTCUSD",1643545940182,0.00068412,38087.0,38086.0,0.09090999]
["bitfinex","BTCUSD",1643545940383,0.00068412,38087.0,38086.0,0.099118]
["bitfinex","BTCUSD",1643545940583,0.00068412,38087.0,38084.0,0.41808755]
["bitfinex","BTCUSD",1643545940782,0.00068412,38087.0,38085.0,0.08927]
["bitfinex","BTCUSD",1643545940984,0.0011,38091.0,38086.0,0.37516408]
["bitfinex","BTCUSD",1643545941183,0.00068412,38087.0,38086.0,0.37516408]
["bitfinex","BTCUSD",1643545941383,0.00068412,38087.0,38086.0,0.27913719]
["bitfinex","BTCUSD",1643545941582,0.00068412,38087.0,38086.0,0.10488283]
["bitfinex","BTCUSD",1643545941784,0.00068412,38087.0,38086.0,0.47590461]
["bitfinex","BTCUSD",1643545941983,0.00052021,38093.0,38087.0,0.10481834]
["bitfinex","BTCUSD",1643545942183,0.1011,38102.0,38087.0,0.10481834]
["bitfinex","BTCUSD",1643545942184,0.103,38100.0,38087.0,0.10481834]
["bitfinex","BTCUSD",1643545942438,0.00273606,38094.0,38088.0,0.27034642]
["bitfinex","BTCUSD",1643545942634,0.00273606,38094.0,38087.0,0.10559135]
["bitfinex","BTCUSD",1643545942835,0.00273606,38094.0,38089.0,0.09177145]
["bitfinex","BTCUSD",1643545943037,0.00273606,38094.0,38087.0,0.0921728]
["bitfinex","BTCUSD",1643545943234,0.00273606,38094.0,38089.0,0.10382788]
["bitfinex","BTCUSD",1643545943435,0.3973,38095.0,38087.0,0.10298927]
["bitfinex","BTCUSD",1643545943635,0.39770306,38095.0,38094.0,0.07558428]
["bitfinex","BTCUSD",1643545943836,0.00040306,38095.0,38094.0,0.32238941]
["bitfinex","BTCUSD",1643545944437,0.00040306,38095.0,38094.0,0.60735923]
["bitfinex","BTCUSD",1643545944637,0.00118042,38097.0,38094.0,0.60735923]
["bitfinex","BTCUSD",1643545944638,0.00118042,38097.0,38094.0,0.42693969]
["bitfinex","BTCUSD",1643545945041,0.00118042,38097.0,38094.0,2.11184939]
["bitfinex","BTCUSD",1643545945236,0.00040309,38096.0,38094.0,2.11184939]
["bitfinex","BTCUSD",1643545945436,0.00040309,38096.0,38094.0,2.17746839]
["bitfinex","BTCUSD",1643545945837,0.00118042,38097.0,38094.0,2.17746839]
["bitfinex","BTCUSD",1643545946295,0.00193064,38097.0,38095.0,0.45887149]
["bitfinex","BTCUSD",1643545946493,0.00193064,38097.0,38095.0,0.08927]
["bitfinex","BTCUSD",1643545946693,0.00193064,38097.0,38095.0,0.4519901]
["bitfinex","BTCUSD",1643545946893,0.00193064,38097.0,38095.0,0.08927]
["bitfinex","BTCUSD",1643545947092,0.00193064,38097.0,38095.0,0.18801112]
["bitfinex","BTCUSD",1643545947093,0.00118042,38097.0,38095.0,0.18801112]
["bitfinex","BTCUSD",1643545947598,0.00118042,38097.0,38095.0,0.46090369]
["bitfinex","BTCUSD",1643545947793,0.00118042,38097.0,38095.0,0.19079129]
["bitfinex","BTCUSD",1643545947993,0.00118042,38097.0,38096.0,0.28007239]
["bitfinex","BTCUSD",1643545948794,0.00118042,38097.0,38096.0,0.36934239]
["bitfinex","BTCUSD",1643545950733,0.00118042,38097.0,38096.0,0.08927]
["bitfinex","BTCUSD",1643545951337,0.00118042,38097.0,38095.0,0.08927]
["bitfinex","BTCUSD",1643545951539,0.00118042,38097.0,38095.0,0.154885]
["bitfinex","BTCUSD",1643545952743,0.001,38099.0,38095.0,0.154885]
["bitfinex","BTCUSD",1643545952940,0.001,38103.0,38097.0,0.65]
["bitfinex","BTCUSD",1643545952941,0.004,38101.0,38097.0,0.65]
["bitfinex","BTCUSD",1643545953141,0.001,38107.0,38098.0,0.3903343]
["bitfinex","BTCUSD",1643545953343,0.3633,38112.0,38102.0,0.75]
["bitfinex","BTCUSD",1643545953593,0.3633,38112.0,38103.0,0.3903343]
["bitfinex","BTCUSD",1643545953594,0.32008817,38112.0,38103.0,0.3903343]
["bitfinex","BTCUSD",1643545953786,0.32008817,38112.0,38111.0,0.09015046]
["bitfinex","BTCUSD",1643545954085,0.0994,38113.0,38111.0,0.28434754]
["bitfinex","BTCUSD",1643545955086,0.0994,38113.0,38100.0,0.3155]
["bitfinex","BTCUSD",1643545955487,0.0994,38113.0,38102.0,0.131197]
["bitfinex","BTCUSD",1643545955788,0.0994,38113.0,38102.0,0.231197]
["bitfinex","BTCUSD",1643545955989,0.00039925,38108.0,38105.0,0.27225607]
["bitfinex","BTCUSD",1643545956187,0.00039925,38108.0,38106.0,0.09958675]
["bitfinex","BTCUSD",1643545957088,0.0994,38113.0,38106.0,0.09958675]
["bitfinex","BTCUSD",1643545957337,0.00075392,38109.0,38106.0,0.09958675]
["bitfinex","BTCUSD",1643545957538,0.00075392,38109.0,38107.0,0.28683609]
["bitfinex","BTCUSD",1643545958139,0.0994,38113.0,38107.0,0.33683609]
["bitfinex","BTCUSD",1643545958340,0.00075391,38110.0,38107.0,0.33683609]
["bitfinex","BTCUSD",1643545958942,0.00075391,38110.0,38103.0,0.30169241]
["bitfinex","BTCUSD",1643545959242,0.00075391,38110.0,38102.0,0.18191989]
["bitfinex","BTCUSD",1643545959540,0.00075391,38110.0,38103.0,0.26767503]
["bitfinex","BTCUSD",1643545959841,0.00075393,38108.0,38104.0,0.0987869]
["bitfinex","BTCUSD",1643545960040,0.00075393,38108.0,38105.0,0.08927]
["bitfinex","BTCUSD",1643545960444,0.00075393,38108.0,38105.0,0.36338953]
["bitfinex","BTCUSD",1643545960640,0.08945938,38110.0,38105.0,0.36338953]
["bitfinex","BTCUSD",1643545960841,0.0994,38113.0,38105.0,0.27411953]
["bitfinex","BTCUSD",1643545961090,0.00059392,38108.0,38106.0,0.09195025]
["bitfinex","BTCUSD",1643545961286,0.00059392,38108.0,38107.0,0.35839421]
["bitfinex","BTCUSD",1643545961584,0.00059392,38108.0,38106.0,0.09195025]
["bitfinex","BTCUSD",1643545961786,0.0994,38113.0,38107.0,0.08927]
["bitfinex","BTCUSD",1643545961987,0.0994,38113.0,38110.0,0.09883848]
["bitfinex","BTCUSD",1643545962292,0.0994,38113.0,38110.0,0.19774783]
["bitfinex","BTCUSD",1643545962485,0.0994,38113.0,38110.0,0.09883848]
["bitfinex","BTCUSD",1643545962885,0.0994,38113.0,38107.0,0.26917227]
["bitfinex","BTCUSD",1643545963091,0.33834265,38113.0,38105.0,0.05]
["bitfinex","BTCUSD",1643545963288,0.09999388,38113.0,38104.0,0.29034339]
["bitfinex","BTCUSD",1643545963486,0.09999388,38113.0,38104.0,0.34034339]
["bitfinex","BTCUSD",1643545963688,0.09999388,38113.0,38104.0,0.31918075]
["bitfinex","BTCUSD",1643545963888,0.09999388,38113.0,38110.0,0.09096231]
["bitfinex","BTCUSD",1643545964286,0.0994,38113.0,38110.0,0.09096231]
["bitfinex","BTCUSD",1643545964486,0.10009139,38113.0,38110.0,0.09096231]
["bitfinex","BTCUSD",1643545964686,0.10009139,38113.0,38106.0,0.26886677]
["bitfinex","BTCUSD",1643545964937,0.10009139,38113.0,38106.0,0.3696376]
["bitfinex","BTCUSD",1643545965136,0.10009139,38113.0,38106.0,0.4196376]
["bitfinex","BTCUSD",1643545965337,0.10009139,38113.0,38107.0,0.27094972]
["bitfinex","BTCUSD",1643545965538,0.0994,38113.0,38107.0,0.26879327]
["bitfinex","BTCUSD",1643545965742,0.00069141,38111.0,38110.0,0.09290123]
["bitfinex","BTCUSD",1643545966640,0.0994,38113.0,38110.0,0.09290123]
["bitfinex","BTCUSD",1643545967039,0.0006914,38112.0,38110.0,0.09290123]
["bitfinex","BTCUSD",1643545967940,0.0994,38113.0,38110.0,0.09290123]
["bitfinex","BTCUSD",1643545968140,0.10008731,38113.0,38110.0,0.09290123]
["bitfinex","BTCUSD",1643545968985,0.0994,38113.0,38110.0,0.09290123]
["bitfinex","BTCUSD",1643545969485,0.10008731,38113.0,38110.0,0.09290123]
["bitfinex","BTCUSD",1643545970287,0.0994,38113.0,38110.0,0.09290123]
["bitfinex","BTCUSD",1643545970486,0.10008731,38113.0,38110.0,0.09290123]
["bitfinex","BTCUSD",1643545971388,0.0994,38113.0,38110.0,0.09290123]
["bitfinex","BTCUSD",1643545971790,0.10008823,38113.0,38110.0,0.09290123]
["bitfinex","BTCUSD",1643545972636,0.0994,38113.0,38110.0,0.09290123]
["bitfinex","BTCUSD",1643545973037,0.10008823,38113.0,38110.0,0.09290123]
["bitfinex","BTCUSD",1643545973938,0.0994,38113.0,38110.0,0.09290123]
["bitfinex","BTCUSD",1643545974139,0.10008823,38113.0,38111.0,0.26974372]
["bitfinex","BTCUSD",1643545975040,0.0994,38113.0,38110.0,0.09290123]
["bitfinex","BTCUSD",1643545976189,0.0994,38113.0,38111.0,0.27145102]
["bitfinex","BTCUSD",1643545976785,0.0994,38113.0,38111.0,0.27099211]
["bitfinex","BTCUSD",1643545977187,0.0994,38113.0,38110.0,0.09290123]
["bitfinex","BTCUSD",1643545977986,0.0994,38113.0,38111.0,0.26715945]
["bitfinex","BTCUSD",1643545978386,0.0994,38113.0,38110.0,0.09290123]
["bitfinex","BTCUSD",1643545978585,0.0994,38113.0,38111.0,0.08927]
["bitfinex","BTCUSD",1643545978986,0.0994,38113.0,38111.0,0.40792303]
["bitfinex","BTCUSD",1643545979186,0.0994,38113.0,38111.0,2.40792303]
["bitfinex","BTCUSD",1643545979585,0.0994,38113.0,38111.0,2.13927]
["bitfinex","BTCUSD",1643545980242,0.0994,38113.0,38112.0,0.26745217]
["bitfinex","BTCUSD",1643545980443,0.0994,38113.0,38112.0,0.08927]
["bitfinex","BTCUSD",1643545980846,0.0994,38113.0,38112.0,0.35514052]
["bitfinex","BTCUSD",1643545981349,0.0994,38113.0,38112.0,0.08927]
["bitfinex","BTCUSD",1643545981744,0.0994,38113.0,38112.0,0.35449506]
["bitfinex","BTCUSD",1643545981944,0.0994,38113.0,38112.0,0.08927]
["bitfinex","BTCUSD",1643545982144,0.0994,38113.0,38112.0,0.35825619]
["bitfinex","BTCUSD",1643545982546,0.0994,38113.0,38112.0,0.08927]
["bitfinex","BTCUSD",1643545990241,0.0994,38113.0,38111.0,2.0]
["bitfinex","BTCUSD",1643545991704,0.0994,38113.0,38111.0,2.08262193]
["bitfinex","BTCUSD",1643545992093,0.0994,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643545992694,0.37804478,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643545993296,0.46731478,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643545993697,0.37804478,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643545994200,0.0994,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643545994843,0.3799708,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643545995042,0.0994,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643545995244,0.0995,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643545997846,0.37738905,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643545998147,0.46665905,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643545998993,0.51746189,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643545999291,0.18877,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643545999496,0.79581002,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643545999693,0.42819189,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546000296,0.0995,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546000494,0.42819189,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546001094,0.0995,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546002098,0.37677875,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546002344,0.18877,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546003046,0.0995,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546005148,0.46719392,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546005349,0.18877,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546005546,0.28877,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546006599,0.0995,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546007796,0.46623987,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546008000,0.56623987,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546008597,0.28877,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546008798,0.5650971,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546009599,0.28877,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546009843,0.18877,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546010840,0.0995,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546011541,0.18877,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546016396,0.0995,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546019842,0.18877,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546021097,0.56757966,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546021492,0.28359266,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546022296,0.18877,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546024700,0.28264081,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546024955,0.55799697,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546025357,0.28264081,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546025755,0.18877,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546025956,0.0995,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546027758,0.18877,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546030894,0.46606419,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546031295,0.18877,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546031897,0.46661136,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546032097,0.18877,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546033542,0.46437906,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546033742,0.18877,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546034143,0.46491457,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546034842,0.56491457,38113.0,38112.0,2.0]
["bitfinex","BTCUSD",1643546035043,0.56491457,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546035044,1.16491457,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546035443,1.3931749,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546035648,0.8431749,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546035847,0.84993453,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546036095,0.67449458,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546036292,2.06649458,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546036492,0.84993453,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546036691,2.24193453,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546040746,0.47096958,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546041143,0.29552963,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546041744,0.58141037,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546044094,0.29552963,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546044292,0.52096958,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546044492,0.34552963,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546044794,0.62326027,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546044991,0.34552963,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546045392,0.29552963,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546046596,1.91296714,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546046795,0.52096714,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546046995,0.47096714,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546047195,0.29552963,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546049664,0.19552963,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546049864,0.94818811,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546050064,0.99818811,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546050266,2.86088213,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546050467,1.46888213,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546050867,0.81622365,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546051103,1.09492085,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546051294,0.91948334,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546051496,1.09492085,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546051694,0.81622365,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546052194,0.64078614,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546052393,0.81622365,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546052594,0.64078614,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546052795,0.76622365,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546052995,1.04295418,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546053195,2.48495418,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546053593,1.09295418,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546054000,2.48495418,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546054295,1.09295418,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546055356,0.81622365,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546055757,0.64078614,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546056157,0.34552963,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546056560,0.29552963,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546057158,0.58536792,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546057356,0.63536792,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546057558,0.34552963,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546057758,0.52096714,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546058158,0.34552963,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546058596,0.52096714,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546058993,0.34552963,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546060698,0.59552963,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546061098,0.77096714,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546061900,0.52096714,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546062346,0.34552963,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546065653,0.29552963,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546066591,0.19552963,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546066798,0.29552963,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546069691,0.19552963,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546070549,0.10625963,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546070748,0.29552963,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546072150,0.19552963,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546072348,0.29552963,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546074597,0.19552963,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546074892,0.29552963,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546075494,0.0995,38113.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546076296,0.08161965,38114.0,38113.0,0.75]
["bitfinex","BTCUSD",1643546076297,0.081,38114.0,38113.0,0.75]
["bitfinex","BTCUSD",1643546076498,0.001,38117.0,38114.0,0.3]
["bitfinex","BTCUSD",1643546076695,0.001,38117.0,38112.0,0.94645263]
["bitfinex","BTCUSD",1643546076696,0.001,38117.0,38115.0,0.24464969]
["bitfinex","BTCUSD",1643546077347,0.001,38117.0,38116.0,0.08170449]
["bitfinex","BTCUSD",1643546077548,0.001,38117.0,38116.0,0.17097449]
["bitfinex","BTCUSD",1643546079150,0.001,38117.0,38116.0,0.08170449]
["bitfinex","BTCUSD",1643546080954,0.001,38117.0,38116.0,0.17097449]
["bitfinex","BTCUSD",1643546081708,0.001,38117.0,38116.0,1.02815712]
["bitfinex","BTCUSD",1643546086343,0.00641336,38119.0,38118.0,0.94277399]
["bitfinex","BTCUSD",1643546087346,0.00648943,38120.0,38118.0,0.94277399]
["bitfinex","BTCUSD",1643546087945,0.001,38120.0,38118.0,0.94277399]
["bitfinex","BTCUSD",1643546090998,0.001,38120.0,38118.0,0.93777399]
["bitfinex","BTCUSD",1643546095651,0.001,38120.0,38119.0,0.93777399]
["bitfinex","BTCUSD",1643546106096,0.02638251,38120.0,38119.0,0.93777399]
["bitfinex","BTCUSD",1643546117750,0.00171767,38121.0,38120.0,0.4]
["bitfinex","BTCUSD",1643546117951,0.40935029,38128.0,38121.0,0.75]
["bitfinex","BTCUSD",1643546118150,0.17543751,38130.0,38123.0,0.75]
["bitfinex","BTCUSD",1643546118347,0.75499245,38131.0,38124.0,0.39048522]
["bitfinex","BTCUSD",1643546118348,0.39813392,38131.0,38124.0,0.39048522]
["bitfinex","BTCUSD",1643546118615,0.02008375,38132.0,38124.0,0.39048522]
["bitfinex","BTCUSD",1643546118616,0.02008375,38132.0,38125.0,0.32606237]
["bitfinex","BTCUSD",1643546118810,0.04545383,38142.0,38127.0,0.75]
["bitfinex","BTCUSD",1643546119005,0.04545383,38142.0,38128.0,0.39048522]
["bitfinex","BTCUSD",1643546119204,0.001,38144.0,38131.0,0.02008375]
["bitfinex","BTCUSD",1643546119405,0.001,38144.0,38132.0,0.08927]
["bitfinex","BTCUSD",1643546119605,0.02011179,38144.0,38133.0,0.37898769]
["bitfinex","BTCUSD",1643546119805,0.02011179,38144.0,38134.0,0.08927]
["bitfinex","BTCUSD",1643546120003,0.02011179,38144.0,38143.0,0.23619815]
["bitfinex","BTCUSD",1643546121208,0.0011,38145.0,38144.0,0.75]
["bitfinex","BTCUSD",1643546121412,0.23383319,38157.0,38144.0,1.14048522]
["bitfinex","BTCUSD",1643546121610,0.00304646,38151.0,38147.0,0.1]
["bitfinex","BTCUSD",1643546121814,1.44150939,38164.0,38148.0,1.24513313]
["bitfinex","BTCUSD",1643546121815,0.24076686,38164.0,38148.0,1.24513313]
["bitfinex","BTCUSD",1643546122014,0.00020079,38165.0,38148.0,1.24513313]
["bitfinex","BTCUSD",1643546122015,0.00020079,38165.0,38150.0,0.09824124]
["bitfinex","BTCUSD",1643546122208,0.0011,38169.0,38150.0,0.09824124]
["bitfinex","BTCUSD",1643546122209,0.0011,38169.0,38151.0,0.86039905]
["bitfinex","BTCUSD",1643546122449,0.0011,38169.0,38154.0,0.09859486]
["bitfinex","BTCUSD",1643546122450,0.001,38159.0,38154.0,0.09859486]
["bitfinex","BTCUSD",1643546122653,0.56486819,38171.0,38158.0,0.1]
["bitfinex","BTCUSD",1643546122951,0.56486819,38171.0,38155.0,0.30121522]
["bitfinex","BTCUSD",1643546122952,0.02936819,38171.0,38161.0,0.1]
["bitfinex","BTCUSD",1643546123151,0.02936819,38171.0,38162.0,0.39048522]
["bitfinex","BTCUSD",1643546123350,0.02936819,38171.0,38163.0,0.39048522]
["bitfinex","BTCUSD",1643546123351,0.02436819,38171.0,38163.0,0.39048522]
["bitfinex","BTCUSD",1643546123549,0.01502519,38171.0,38164.0,0.17300373]
["bitfinex","BTCUSD",1643546123749,0.01502519,38171.0,38165.0,0.08927]
["bitfinex","BTCUSD",1643546123955,0.01502519,38171.0,38159.0,0.16541646]
["bitfinex","BTCUSD",1643546124149,0.01502519,38171.0,38160.0,0.08927]
["bitfinex","BTCUSD",1643546124348,0.01502519,38171.0,38157.0,0.08927]
["bitfinex","BTCUSD",1643546124349,0.01472519,38171.0,38157.0,0.08927]
["bitfinex","BTCUSD",1643546124548,0.01472519,38171.0,38158.0,0.08927]
["bitfinex","BTCUSD",1643546124849,0.01472519,38171.0,38156.0,0.08927]
["bitfinex","BTCUSD",1643546125047,0.01472519,38171.0,38154.0,0.08927]
["bitfinex","BTCUSD",1643546125249,0.16472519,38171.0,38166.0,0.10236672]
["bitfinex","BTCUSD",1643546125849,0.11472519,38171.0,38166.0,0.10236672]
["bitfinex","BTCUSD",1643546126298,0.30121522,38170.0,38158.0,0.02095913]
["bitfinex","BTCUSD",1643546126503,0.23019121,38169.0,38158.0,0.02095913]
["bitfinex","BTCUSD",1643546126698,0.33019121,38169.0,38158.0,0.02095913]
["bitfinex","BTCUSD",1643546127302,0.33019121,38169.0,38161.0,0.0805096]
["bitfinex","BTCUSD",1643546127303,0.10299128,38167.0,38161.0,0.0805096]
["bitfinex","BTCUSD",1643546127502,0.00076486,38166.0,38161.0,0.0805096]
["bitfinex","BTCUSD",1643546128603,0.00076486,38165.0,38149.0,0.11615644]
["bitfinex","BTCUSD",1643546128807,0.30178008,38165.0,38149.0,0.11615644]
["bitfinex","BTCUSD",1643546129007,0.41444406,38165.0,38149.0,0.11615644]
["bitfinex","BTCUSD",1643546129204,0.08927,38164.0,38149.0,0.11615644]
["bitfinex","BTCUSD",1643546129404,0.40686013,38163.0,38147.0,0.1193]
["bitfinex","BTCUSD",1643546129605,0.29321262,38156.0,38150.0,0.08109029]
["bitfinex","BTCUSD",1643546129848,0.40446331,38155.0,38150.0,0.08109029]
["bitfinex","BTCUSD",1643546130048,0.40446331,38155.0,38149.0,0.02181952]
["bitfinex","BTCUSD",1643546130252,0.11266398,38154.0,38149.0,0.02181952]
["bitfinex","BTCUSD",1643546130452,0.11266398,38154.0,38149.0,0.01681952]
["bitfinex","BTCUSD",1643546130453,0.75,38150.0,38149.0,0.01681952]
["bitfinex","BTCUSD",1643546130648,1.55234318,38150.0,38149.0,0.01681952]
["bitfinex","BTCUSD",1643546130850,0.35,38149.0,38131.0,0.32182]
["bitfinex","BTCUSD",1643546131054,0.41732166,38148.0,38145.0,0.08092299]
["bitfinex","BTCUSD",1643546131248,0.08927,38147.0,38145.0,0.08092299]
["bitfinex","BTCUSD",1643546131449,0.13927,38148.0,38145.0,0.08092299]
["bitfinex","BTCUSD",1643546131657,0.08927,38148.0,38145.0,0.08092299]
["bitfinex","BTCUSD",1643546131853,0.01681952,38150.0,38146.0,0.2760086]
["bitfinex","BTCUSD",1643546132252,0.01681952,38150.0,38145.0,0.08092299]
["bitfinex","BTCUSD",1643546132253,0.08927,38159.0,38155.0,0.97244937]
["bitfinex","BTCUSD",1643546132451,0.22622242,38158.0,38155.0,0.97244937]
["bitfinex","BTCUSD",1643546132650,0.08927,38157.0,38155.0,0.97244937]
["bitfinex","BTCUSD",1643546132853,0.13927,38157.0,38155.0,0.97244937]
["bitfinex","BTCUSD",1643546133054,0.23927,38157.0,38155.0,0.97244937]
["bitfinex","BTCUSD",1643546135106,0.78927,38156.0,38155.0,0.97244937]
["bitfinex","BTCUSD",1643546135303,0.78927,38156.0,38155.0,0.89095841]
["bitfinex","BTCUSD",1643546135503,0.78927,38156.0,38151.0,0.00075835]
["bitfinex","BTCUSD",1643546135504,0.16206024,38156.0,38152.0,0.02025135]
["bitfinex","BTCUSD",1643546135704,0.089187,38155.0,38152.0,0.02025135]
["bitfinex","BTCUSD",1643546136102,0.139187,38155.0,38152.0,0.02025135]
["bitfinex","BTCUSD",1643546136303,0.139187,38155.0,38152.0,0.09600772]
["bitfinex","BTCUSD",1643546136505,0.139187,38155.0,38152.0,0.02025135]
["bitfinex","BTCUSD",1643546136506,0.31266398,38153.0,38152.0,0.02025135]
["bitfinex","BTCUSD",1643546136705,0.40185098,38153.0,38152.0,0.02025135]
["bitfinex","BTCUSD",1643546136906,0.50185098,38153.0,38152.0,0.02025135]
["bitfinex","BTCUSD",1643546137343,0.60185098,38153.0,38152.0,0.02025135]
["bitfinex","BTCUSD",1643546137543,0.60185098,38153.0,38151.0,0.00068609]
["bitfinex","BTCUSD",1643546137742,0.71292191,38152.0,38151.0,0.00068609]
["bitfinex","BTCUSD",1643546137943,0.41292191,38152.0,38151.0,0.00068609]
["bitfinex","BTCUSD",1643546138146,0.41292191,38152.0,38147.0,0.01970082]
["bitfinex","BTCUSD",1643546138342,0.41292191,38152.0,38150.0,0.00058774]
["bitfinex","BTCUSD",1643546139346,0.03020398,38151.0,38147.0,0.01970082]
["bitfinex","BTCUSD",1643546139551,0.089187,38150.0,38149.0,0.00058775]
["bitfinex","BTCUSD",1643546139844,0.939187,38150.0,38149.0,0.00058775]
["bitfinex","BTCUSD",1643546140046,2.431187,38150.0,38149.0,0.00058775]
["bitfinex","BTCUSD",1643546140446,0.289187,38150.0,38149.0,0.00058775]
["bitfinex","BTCUSD",1643546140645,1.681187,38150.0,38145.0,0.01820647]
["bitfinex","BTCUSD",1643546140847,0.36067698,38149.0,38148.0,0.00058777]
["bitfinex","BTCUSD",1643546141112,1.84186398,38149.0,38148.0,0.00058777]
["bitfinex","BTCUSD",1643546141506,1.85452796,38149.0,38148.0,0.00058777]
["bitfinex","BTCUSD",1643546141905,1.392,38148.0,38145.0,0.01820647]
["bitfinex","BTCUSD",1643546142109,0.46266398,38146.0,38145.0,0.01820647]
["bitfinex","BTCUSD",1643546142307,0.26392628,38141.0,38140.0,0.09672672]
["bitfinex","BTCUSD",1643546142506,0.35311328,38141.0,38140.0,0.09672672]
["bitfinex","BTCUSD",1643546142905,0.50311328,38141.0,38125.0,0.39234313]
["bitfinex","BTCUSD",1643546143107,0.50311328,38141.0,38126.0,0.089187]
["bitfinex","BTCUSD",1643546143108,0.1,38140.0,38126.0,0.089187]
["bitfinex","BTCUSD",1643546143305,0.1,38140.0,38127.0,0.31942642]
["bitfinex","BTCUSD",1643546143506,0.1,38140.0,38139.0,0.00062632]
["bitfinex","BTCUSD",1643546143706,0.189187,38140.0,38139.0,0.00062632]
["bitfinex","BTCUSD",1643546143907,0.089187,38140.0,38139.0,0.00062632]
["bitfinex","BTCUSD",1643546144108,0.15,38140.0,38139.0,0.00062632]
["bitfinex","BTCUSD",1643546144309,0.089187,38140.0,38139.0,0.00062632]
["bitfinex","BTCUSD",1643546144511,0.089187,38142.0,38125.0,0.45586435]
["bitfinex","BTCUSD",1643546144711,0.08145164,38143.0,38138.0,0.00062633]
["bitfinex","BTCUSD",1643546144952,0.089187,38142.0,38138.0,0.00062633]
["bitfinex","BTCUSD",1643546145154,0.089187,38144.0,38138.0,0.00062633]
["bitfinex","BTCUSD",1643546145554,0.189187,38144.0,38125.0,0.29890922]
["bitfinex","BTCUSD",1643546145754,0.1,38144.0,38139.0,0.00061767]
["bitfinex","BTCUSD",1643546145957,0.08401513,38142.0,38139.0,0.00061767]
["bitfinex","BTCUSD",1643546146155,0.089187,38141.0,38139.0,0.00061767]
["bitfinex","BTCUSD",1643546146355,0.45659784,38141.0,38139.0,0.00061767]
["bitfinex","BTCUSD",1643546146754,0.1,38140.0,38133.0,0.01837692]
["bitfinex","BTCUSD",1643546146957,0.089187,38139.0,38138.0,0.00061768]
["bitfinex","BTCUSD",1643546147155,0.139187,38139.0,38138.0,0.00061768]
["bitfinex","BTCUSD",1643546147960,0.139187,38139.0,38133.0,0.08840404]
["bitfinex","BTCUSD",1643546148159,0.139187,38139.0,38137.0,0.00061771]
["bitfinex","BTCUSD",1643546149197,0.33818037,38147.0,38134.0,0.29890922]
["bitfinex","BTCUSD",1643546149396,0.1,38147.0,38136.0,0.00061966]
["bitfinex","BTCUSD",1643546149596,0.06557356,38150.0,38136.0,0.00061966]
["bitfinex","BTCUSD",1643546149795,0.089187,38149.0,38136.0,0.00061966]
["bitfinex","BTCUSD",1643546150000,0.10185098,38149.0,38136.0,0.00061966]
["bitfinex","BTCUSD",1643546150198,0.30510309,38143.0,38136.0,0.00061966]
["bitfinex","BTCUSD",1643546150396,0.09980715,38142.0,38134.0,0.29890922]
["bitfinex","BTCUSD",1643546150598,0.2,38142.0,38134.0,0.29890922]
["bitfinex","BTCUSD",1643546150797,0.1,38142.0,38134.0,0.29890922]
["bitfinex","BTCUSD",1643546150998,0.05,38142.0,38141.0,0.00030987]
["bitfinex","BTCUSD",1643546151297,0.089187,38142.0,38141.0,0.00030987]
["bitfinex","BTCUSD",1643546151697,0.3597622,38148.0,38134.0,0.31707568]
["bitfinex","BTCUSD",1643546151896,0.05,38142.0,38140.0,0.00030988]
["bitfinex","BTCUSD",1643546152096,0.089187,38141.0,38140.0,0.00030988]
["bitfinex","BTCUSD",1643546152345,1.392,38147.0,38140.0,0.10207323]
["bitfinex","BTCUSD",1643546152346,0.089187,38146.0,38140.0,0.10207323]
["bitfinex","BTCUSD",1643546152550,0.289187,38146.0,38140.0,0.10207323]
["bitfinex","BTCUSD",1643546152746,0.089187,38146.0,38140.0,0.10207323]
["bitfinex","BTCUSD",1643546152946,0.089187,38146.0,38140.0,0.10176335]
["bitfinex","BTCUSD",1643546152947,0.289187,38146.0,38140.0,0.10176335]
["bitfinex","BTCUSD",1643546153147,0.289187,38146.0,38141.0,0.00068883]
["bitfinex","BTCUSD",1643546154148,0.289187,38146.0,38138.0,0.01964518]
["bitfinex","BTCUSD",1643546154348,0.289187,38146.0,38142.0,0.00068882]
["bitfinex","BTCUSD",1643546154948,0.289187,38146.0,38142.0,0.07976937]
["bitfinex","BTCUSD",1643546155347,0.289187,38146.0,38142.0,0.07908055]
["bitfinex","BTCUSD",1643546155348,0.239187,38146.0,38142.0,0.07908055]
["bitfinex","BTCUSD",1643546155549,0.139187,38146.0,38142.0,0.07968409]
["bitfinex","BTCUSD",1643546155749,0.139187,38146.0,38142.0,0.02895916]
["bitfinex","BTCUSD",1643546155950,0.189187,38146.0,38142.0,0.02895916]
["bitfinex","BTCUSD",1643546156195,0.139187,38146.0,38142.0,0.02895916]
["bitfinex","BTCUSD",1643546156396,0.42848805,38146.0,38142.0,0.02895916]
["bitfinex","BTCUSD",1643546156598,0.47848805,38146.0,38142.0,0.02835562]
["bitfinex","BTCUSD",1643546156794,0.47848805,38146.0,38142.0,0.02895916]
["bitfinex","BTCUSD",1643546156795,0.1,38145.0,38142.0,0.02895916]
["bitfinex","BTCUSD",1643546156994,0.43363916,38144.0,38142.0,0.02895916]
["bitfinex","BTCUSD",1643546157194,0.139187,38144.0,38142.0,0.02895916]
["bitfinex","BTCUSD",1643546157394,0.089187,38144.0,38142.0,0.02895916]
["bitfinex","BTCUSD",1643546157995,0.37256187,38144.0,38142.0,0.02835562]
["bitfinex","BTCUSD",1643546158197,0.3720105,38144.0,38142.0,0.02835562]
["bitfinex","BTCUSD",1643546158496,0.089187,38144.0,38142.0,0.02835562]
["bitfinex","BTCUSD",1643546158695,0.089187,38144.0,38142.0,0.02823577]
["bitfinex","BTCUSD",1643546159094,0.089187,38145.0,38142.0,0.02823577]
["bitfinex","BTCUSD",1643546159495,0.239187,38149.0,38142.0,0.02823577]
["bitfinex","BTCUSD",1643546159947,0.28452073,38148.0,38142.0,0.02823577]
["bitfinex","BTCUSD",1643546160147,0.089187,38147.0,38142.0,0.02823577]
["bitfinex","BTCUSD",1643546160351,0.139187,38147.0,38142.0,0.02823577]
["bitfinex","BTCUSD",1643546160549,0.29057122,38146.0,38143.0,0.00062271]
["bitfinex","BTCUSD",1643546160748,0.089187,38145.0,38143.0,0.00062271]
["bitfinex","BTCUSD",1643546160947,0.089187,38145.0,38143.0,0.02885848]
["bitfinex","BTCUSD",1643546161452,0.29023574,38144.0,38143.0,0.02885848]
["bitfinex","BTCUSD",1643546161649,0.089187,38144.0,38143.0,0.02823577]
["bitfinex","BTCUSD",1643546161851,0.239187,38144.0,38143.0,0.02823577]
["bitfinex","BTCUSD",1643546162052,0.51433036,38144.0,38143.0,0.02823577]
["bitfinex","BTCUSD",1643546163053,0.239187,38144.0,38143.0,0.02823577]
["bitfinex","BTCUSD",1643546163604,0.139187,38144.0,38143.0,0.02823577]
["bitfinex","BTCUSD",1643546167347,0.089187,38144.0,38143.0,0.02823577]
["bitfinex","BTCUSD",1643546167547,0.089187,38145.0,38143.0,0.02823577]
["bitfinex","BTCUSD",1643546167748,0.1,38147.0,38143.0,0.02823577]
["bitfinex","BTCUSD",1643546167749,0.089187,38146.0,38143.0,0.02823577]
["bitfinex","BTCUSD",1643546167955,0.05,38145.0,38143.0,0.02823577]
["bitfinex","BTCUSD",1643546168147,0.089187,38144.0,38143.0,0.02823577]
["bitfinex","BTCUSD",1643546168348,0.089187,38145.0,38143.0,0.02823577]
["bitfinex","BTCUSD",1643546168549,0.139187,38145.0,38143.0,0.02823577]
["bitfinex","BTCUSD",1643546169451,0.56368831,38144.0,38143.0,0.02823577]
["bitfinex","BTCUSD",1643546169654,0.589187,38143.0,38142.0,0.00061938]
["bitfinex","BTCUSD",1643546169854,0.689187,38143.0,38142.0,0.00061938]
["bitfinex","BTCUSD",1643546170055,1.392,38142.0,38138.0,0.01938323]
["bitfinex","BTCUSD",1643546170253,0.089187,38141.0,38138.0,0.01938323]
["bitfinex","BTCUSD",1643546170459,0.28909404,38140.0,38138.0,0.01938323]
["bitfinex","BTCUSD",1643546170654,0.089187,38139.0,38138.0,0.01938323]
["bitfinex","BTCUSD",1643546170852,0.23763649,38139.0,38138.0,0.01938323]
["bitfinex","BTCUSD",1643546171101,0.33763649,38139.0,38138.0,0.01938323]
["bitfinex","BTCUSD",1643546171298,0.38763649,38139.0,38138.0,0.01938323]
["bitfinex","BTCUSD",1643546171698,0.72292122,38139.0,38138.0,0.01938323]
["bitfinex","BTCUSD",1643546171897,0.72292122,38139.0,38137.0,0.00061926]
["bitfinex","BTCUSD",1643546172097,0.31843958,38138.0,38137.0,0.00061926]
["bitfinex","BTCUSD",1643546172300,0.45762658,38138.0,38137.0,0.00061926]
["bitfinex","BTCUSD",1643546172499,0.55762658,38138.0,38133.0,0.01820065]
["bitfinex","BTCUSD",1643546172698,0.189187,38137.0,38136.0,0.00061927]
["bitfinex","BTCUSD",1643546172902,0.78720881,38137.0,38136.0,0.00061927]
["bitfinex","BTCUSD",1643546173700,0.78720881,38137.0,38133.0,0.01820065]
["bitfinex","BTCUSD",1643546173900,0.78720881,38137.0,38135.0,0.00061934]
["bitfinex","BTCUSD",1643546174501,0.189187,38137.0,38135.0,0.00061934]
["bitfinex","BTCUSD",1643546174956,0.26751537,38134.0,38131.0,0.01984717]
["bitfinex","BTCUSD",1643546176458,0.31751537,38134.0,38131.0,0.0006194]
["bitfinex","BTCUSD",1643546176859,0.1,38133.0,38131.0,0.0006194]
["bitfinex","BTCUSD",1643546177459,0.1,38133.0,38129.0,0.09684263]
["bitfinex","BTCUSD",1643546177659,0.1,38133.0,38130.0,0.0898064]
["bitfinex","BTCUSD",1643546177859,0.1,38133.0,38130.0,0.0006194]
["bitfinex","BTCUSD",1643546178603,0.1,38133.0,38129.0,0.09684263]
["bitfinex","BTCUSD",1643546178793,0.1,38133.0,38130.0,0.00061941]
["bitfinex","BTCUSD",1643546180295,0.089187,38132.0,38130.0,0.00061941]
["bitfinex","BTCUSD",1643546181095,0.089187,38132.0,38129.0,0.10281019]
["bitfinex","BTCUSD",1643546181294,0.089187,38132.0,38129.0,0.10311997]
["bitfinex","BTCUSD",1643546182095,0.089187,38132.0,38129.0,0.00030978]
["bitfinex","BTCUSD",1643546182353,0.089187,38132.0,38125.0,0.02034007]
["bitfinex","BTCUSD",1643546182551,0.1,38133.0,38129.0,0.00030979]
["bitfinex","BTCUSD",1643546182751,0.089187,38132.0,38129.0,0.00030979]
["bitfinex","BTCUSD",1643546183051,0.1,38133.0,38129.0,0.00030979]
["bitfinex","BTCUSD",1643546183251,0.089187,38132.0,38129.0,0.00030979]
["bitfinex","BTCUSD",1643546183555,0.089187,38132.0,38130.0,0.08635702]
["bitfinex","BTCUSD",1643546184151,0.139187,38132.0,38130.0,0.08635702]
["bitfinex","BTCUSD",1643546186297,0.139187,38132.0,38129.0,0.00061942]
["bitfinex","BTCUSD",1643546186496,0.41953041,38132.0,38129.0,0.00061942]
["bitfinex","BTCUSD",1643546186896,0.1,38131.0,38129.0,0.00061942]
["bitfinex","BTCUSD",1643546187197,0.089187,38130.0,38127.0,0.09962642]
["bitfinex","BTCUSD",1643546187397,0.15,38131.0,38129.0,0.00061942]
["bitfinex","BTCUSD",1643546187597,0.089187,38130.0,38129.0,0.00061942]
["bitfinex","BTCUSD",1643546188397,0.089187,38130.0,38127.0,0.09962642]
["bitfinex","BTCUSD",1643546188601,0.05,38131.0,38128.0,0.00061944]
["bitfinex","BTCUSD",1643546188798,0.15,38133.0,38128.0,0.00061944]
["bitfinex","BTCUSD",1643546189598,0.15,38133.0,38127.0,0.09962642]
["bitfinex","BTCUSD",1643546189873,0.15,38133.0,38129.0,0.00061943]
["bitfinex","BTCUSD",1643546190076,0.089187,38132.0,38129.0,0.00061943]
["bitfinex","BTCUSD",1643546190676,0.089187,38132.0,38127.0,0.09962642]
["bitfinex","BTCUSD",1643546190877,0.089187,38132.0,38129.0,0.00061943]
["bitfinex","BTCUSD",1643546191875,0.089187,38132.0,38127.0,0.09962642]
["bitfinex","BTCUSD",1643546192079,0.15,38133.0,38129.0,0.00061943]
["bitfinex","BTCUSD",1643546192277,0.089187,38132.0,38129.0,0.00061943]
["bitfinex","BTCUSD",1643546193079,0.08912057,38132.0,38127.0,0.09962642]
["bitfinex","BTCUSD",1643546193280,0.08912057,38132.0,38129.0,0.00061943]
["bitfinex","BTCUSD",1643546194303,0.08912057,38132.0,38127.0,0.09962642]
["bitfinex","BTCUSD",1643546194503,0.08912057,38132.0,38129.0,0.00061943]
["bitfinex","BTCUSD",1643546195507,0.08912057,38132.0,38127.0,0.09962642]
["bitfinex","BTCUSD",1643546195707,0.15,38133.0,38129.0,0.00061943]
["bitfinex","BTCUSD",1643546195906,0.089212,38132.0,38129.0,0.00061943]
["bitfinex","BTCUSD",1643546196706,0.089212,38132.0,38127.0,0.09962642]
["bitfinex","BTCUSD",1643546196906,0.089212,38132.0,38129.0,0.00061943]
["bitfinex","BTCUSD",1643546198046,0.089212,38132.0,38127.0,0.09962642]
["bitfinex","BTCUSD",1643546198246,0.15,38133.0,38129.0,0.00061943]
["bitfinex","BTCUSD",1643546198445,0.089212,38132.0,38129.0,0.00061943]
["bitfinex","BTCUSD",1643546199248,0.089212,38132.0,38127.0,0.09962642]
["bitfinex","BTCUSD",1643546199446,0.15,38133.0,38129.0,0.00061943]
["bitfinex","BTCUSD",1643546199647,0.089212,38132.0,38129.0,0.00061943]
["bitfinex","BTCUSD",1643546200349,0.089212,38132.0,38127.0,0.09962642]
["bitfinex","BTCUSD",1643546200548,0.089212,38132.0,38129.0,0.00061943]
["bitfinex","BTCUSD",1643546201607,0.089212,38132.0,38127.0,0.09962642]
["bitfinex","BTCUSD",1643546201805,0.089212,38132.0,38129.0,0.00061943]
["bitfinex","BTCUSD",1643546202801,0.089212,38132.0,38127.0,0.09962642]
["bitfinex","BTCUSD",1643546203002,0.089212,38132.0,38129.0,0.00061943]
["bitfinex","BTCUSD",1643546203903,0.089212,38132.0,38127.0,0.09962642]
["bitfinex","BTCUSD",1643546204110,0.15,38133.0,38129.0,0.00061943]
["bitfinex","BTCUSD",1643546204306,0.089212,38132.0,38129.0,0.00061943]
["bitfinex","BTCUSD",1643546205159,0.089212,38132.0,38127.0,0.09962642]
["bitfinex","BTCUSD",1643546205360,0.05,38133.0,38129.0,0.00061943]
["bitfinex","BTCUSD",1643546205564,0.3837,38140.0,38129.0,0.00061943]
["bitfinex","BTCUSD",1643546205764,0.4816,38141.0,38129.0,0.10061943]
["bitfinex","BTCUSD",1643546205963,0.6569211,38141.0,38129.0,0.00061943]
["bitfinex","BTCUSD",1643546206162,0.4816,38141.0,38129.0,0.00061943]
["bitfinex","BTCUSD",1643546206463,0.1753211,38143.0,38129.0,0.1]
["bitfinex","BTCUSD",1643546206668,0.21819131,38144.0,38138.0,2.18496912]
["bitfinex","BTCUSD",1643546206864,0.17531269,38146.0,38144.0,0.07899298]
["bitfinex","BTCUSD",1643546207065,0.089212,38145.0,38144.0,0.07899298]
["bitfinex","BTCUSD",1643546207265,0.26452469,38146.0,38144.0,0.07899298]
["bitfinex","BTCUSD",1643546207465,0.089212,38146.0,38144.0,0.07899298]
["bitfinex","BTCUSD",1643546208065,0.47667081,38145.0,38144.0,0.07899298]
["bitfinex","BTCUSD",1643546208265,0.56588281,38145.0,38143.0,0.00030969]
["bitfinex","BTCUSD",1643546208464,0.539212,38144.0,38143.0,0.00030969]
["bitfinex","BTCUSD",1643546208706,0.25,38143.0,38139.0,0.01825468]
["bitfinex","BTCUSD",1643546208908,0.089212,38142.0,38139.0,0.01825468]
["bitfinex","BTCUSD",1643546209211,0.189212,38142.0,38139.0,0.01825468]
["bitfinex","BTCUSD",1643546209406,0.289212,38142.0,38139.0,0.10776037]
["bitfinex","BTCUSD",1643546209606,0.40974355,38142.0,38139.0,0.01825468]
["bitfinex","BTCUSD",1643546209807,0.01266398,38140.0,38139.0,0.01825468]
["bitfinex","BTCUSD",1643546210006,0.01266398,38140.0,38130.0,0.3601]
["bitfinex","BTCUSD",1643546210007,0.089212,38140.0,38134.0,0.01923539]
["bitfinex","BTCUSD",1643546210206,0.139212,38140.0,38134.0,0.01923539]
["bitfinex","BTCUSD",1643546211407,0.139212,38140.0,38135.0,0.00068897]
["bitfinex","BTCUSD",1643546211609,0.139212,38140.0,38135.0,0.08069052]
["bitfinex","BTCUSD",1643546212452,0.139212,38140.0,38135.0,0.08000155]
["bitfinex","BTCUSD",1643546212651,0.139212,38140.0,38136.0,0.00068896]
["bitfinex","BTCUSD",1643546213652,0.139212,38140.0,38135.0,0.08000155]
["bitfinex","BTCUSD",1643546213852,0.139212,38140.0,38136.0,0.00068895]
["bitfinex","BTCUSD",1643546214853,0.139212,38140.0,38135.0,0.08000155]
["bitfinex","BTCUSD",1643546214854,0.27921456,38139.0,38135.0,0.08000155]
["bitfinex","BTCUSD",1643546215053,0.089212,38138.0,38136.0,0.00060208]
["bitfinex","BTCUSD",1643546215455,0.189212,38138.0,38136.0,0.00060208]
["bitfinex","BTCUSD",1643546216199,0.189212,38138.0,38135.0,0.08060365]
["bitfinex","BTCUSD",1643546216702,0.089212,38138.0,38135.0,0.08060365]
["bitfinex","BTCUSD",1643546216900,0.089212,38139.0,38135.0,0.08060365]
["bitfinex","BTCUSD",1643546217303,0.089212,38139.0,38135.0,0.08000155]
["bitfinex","BTCUSD",1643546217502,0.089212,38139.0,38135.0,0.08060365]
["bitfinex","BTCUSD",1643546217701,0.5034501,38144.0,38135.0,0.08060365]
["bitfinex","BTCUSD",1643546218003,0.38282697,38146.0,38135.0,0.08060365]
["bitfinex","BTCUSD",1643546218004,0.5034501,38146.0,38135.0,0.08060365]
["bitfinex","BTCUSD",1643546218201,0.05,38144.0,38135.0,0.08060365]
["bitfinex","BTCUSD",1643546218502,0.089212,38145.0,38135.0,0.08000155]
["bitfinex","BTCUSD",1643546218503,0.139212,38143.0,38135.0,0.08000155]
["bitfinex","BTCUSD",1643546218701,0.139212,38143.0,38139.0,0.00062159]
["bitfinex","BTCUSD",1643546219705,0.27769118,38142.0,38135.0,0.08000155]
["bitfinex","BTCUSD",1643546219952,0.089212,38141.0,38139.0,0.00062158]
["bitfinex","BTCUSD",1643546220153,0.089212,38142.0,38139.0,0.00062158]
["bitfinex","BTCUSD",1643546220355,0.05,38141.0,38139.0,0.00062158]
["bitfinex","BTCUSD",1643546220551,0.089212,38140.0,38139.0,0.00062158]
["bitfinex","BTCUSD",1643546220752,0.09,38143.0,38139.0,0.00062158]
["bitfinex","BTCUSD",1643546220955,0.09,38143.0,38135.0,0.08000155]
["bitfinex","BTCUSD",1643546221152,0.87235295,38146.0,38138.0,0.0006216]
["bitfinex","BTCUSD",1643546221153,1.04766564,38146.0,38138.0,0.0006216]
["bitfinex","BTCUSD",1643546221556,0.089212,38145.0,38138.0,0.0006216]
["bitfinex","BTCUSD",1643546221756,0.28411957,38144.0,38138.0,0.0006216]
["bitfinex","BTCUSD",1643546221957,0.089212,38143.0,38138.0,0.0006216]
["bitfinex","BTCUSD",1643546222157,0.089212,38143.0,38139.0,0.08907916]
["bitfinex","BTCUSD",1643546222361,0.189212,38143.0,38139.0,0.08907916]
["bitfinex","BTCUSD",1643546222558,0.189212,38143.0,38139.0,0.08969634]
["bitfinex","BTCUSD",1643546222757,0.089212,38143.0,38139.0,0.08969634]
["bitfinex","BTCUSD",1643546223359,0.089212,38143.0,38139.0,0.08907916]
["bitfinex","BTCUSD",1643546223606,0.089212,38143.0,38139.0,0.08969634]
["bitfinex","BTCUSD",1643546224601,0.089212,38143.0,38139.0,0.08907916]
["bitfinex","BTCUSD",1643546224801,0.089212,38143.0,38139.0,0.08969634]
["bitfinex","BTCUSD",1643546225005,0.23179144,38140.0,38139.0,0.08969634]
["bitfinex","BTCUSD",1643546225202,0.089212,38140.0,38139.0,0.08969634]
["bitfinex","BTCUSD",1643546225502,0.089212,38143.0,38139.0,0.08969634]
["bitfinex","BTCUSD",1643546225702,0.089212,38143.0,38139.0,0.08907916]
["bitfinex","BTCUSD",1643546226603,0.29864774,38142.0,38139.0,0.08907916]
["bitfinex","BTCUSD",1643546226803,0.089212,38141.0,38139.0,0.08907916]
["bitfinex","BTCUSD",1643546227003,0.05,38142.0,38139.0,0.08907916]
["bitfinex","BTCUSD",1643546227203,0.089212,38141.0,38139.0,0.08969734]
["bitfinex","BTCUSD",1643546227859,0.05,38142.0,38139.0,0.08969734]
["bitfinex","BTCUSD",1643546228059,0.089212,38141.0,38139.0,0.08969734]
["bitfinex","BTCUSD",1643546228258,0.089212,38144.0,38139.0,0.08907916]
["bitfinex","BTCUSD",1643546228457,0.089212,38144.0,38139.0,0.08969734]
["bitfinex","BTCUSD",1643546229359,0.089212,38144.0,38139.0,0.08907916]
["bitfinex","BTCUSD",1643546229662,0.089212,38144.0,38140.0,0.00061816]
["bitfinex","BTCUSD",1643546230263,0.089212,38145.0,38140.0,0.00061816]
["bitfinex","BTCUSD",1643546230659,0.089212,38146.0,38139.0,0.08907916]
["bitfinex","BTCUSD",1643546230860,0.089212,38146.0,38145.0,0.08873604]
["bitfinex","BTCUSD",1643546231116,0.139212,38146.0,38145.0,0.08873604]
["bitfinex","BTCUSD",1643546231502,0.239212,38146.0,38145.0,0.08873604]
["bitfinex","BTCUSD",1643546231902,0.189212,38146.0,38145.0,0.08873604]
["bitfinex","BTCUSD",1643546232102,0.089212,38146.0,38145.0,0.08873604]
["bitfinex","BTCUSD",1643546232705,0.189212,38148.0,38145.0,0.08873604]
["bitfinex","BTCUSD",1643546232908,0.32813741,38149.0,38145.0,0.08873604]
["bitfinex","BTCUSD",1643546233106,0.17531269,38150.0,38145.0,0.08873604]
["bitfinex","BTCUSD",1643546233305,0.70633741,38153.0,38145.0,0.08873604]
["bitfinex","BTCUSD",1643546233306,0.17531269,38152.0,38145.0,0.08873604]
["bitfinex","BTCUSD",1643546233505,0.17600868,38153.0,38145.0,0.08873604]
["bitfinex","BTCUSD",1643546233703,0.00069599,38153.0,38145.0,0.08873604]
["bitfinex","BTCUSD",1643546234303,0.34080139,38156.0,38145.0,0.08873604]
["bitfinex","BTCUSD",1643546234304,0.34080139,38156.0,38149.0,2.45293886]
["bitfinex","BTCUSD",1643546234505,0.01266398,38156.0,38149.0,2.45293886]
["bitfinex","BTCUSD",1643546235155,0.01266398,38156.0,38145.0,0.08873604]
["bitfinex","BTCUSD",1643546235354,0.01266398,38156.0,38146.0,0.29066714]
["bitfinex","BTCUSD",1643546235958,0.15,38157.0,38146.0,0.29066714]
["bitfinex","BTCUSD",1643546236155,0.33013741,38159.0,38146.0,0.29066714]
["bitfinex","BTCUSD",1643546236756,0.64258747,38159.0,38146.0,0.31126073]
["bitfinex","BTCUSD",1643546237355,0.31445006,38159.0,38146.0,0.31126073]
["bitfinex","BTCUSD",1643546237557,0.31445006,38159.0,38157.0,0.08775578]
["bitfinex","BTCUSD",1643546237756,0.31445006,38159.0,38146.0,0.31126073]
["bitfinex","BTCUSD",1643546237957,0.31445006,38159.0,38146.0,0.02059359]
["bitfinex","BTCUSD",1643546238159,0.31445006,38159.0,38146.0,0.0192537]
["bitfinex","BTCUSD",1643546238160,0.40240085,38158.0,38146.0,0.0192537]
["bitfinex","BTCUSD",1643546238356,0.27149614,38157.0,38146.0,0.0192537]
["bitfinex","BTCUSD",1643546238801,0.41234244,38157.0,38146.0,0.0192537]
["bitfinex","BTCUSD",1643546239002,0.239212,38156.0,38146.0,0.0192537]
["bitfinex","BTCUSD",1643546239602,0.189212,38156.0,38146.0,0.0192537]
["bitfinex","BTCUSD",1643546239800,0.00073139,38153.0,38146.0,0.0192537]
["bitfinex","BTCUSD",1643546240203,0.00073139,38153.0,38145.0,0.3845]
["bitfinex","BTCUSD",1643546240408,0.1,38156.0,38145.0,0.3845]
["bitfinex","BTCUSD",1643546240409,0.39969357,38155.0,38145.0,0.3845]
["bitfinex","BTCUSD",1643546240604,0.139212,38155.0,38145.0,0.3845]
["bitfinex","BTCUSD",1643546240806,0.00073138,38153.0,38145.0,0.3845]
["bitfinex","BTCUSD",1643546241001,0.08994338,38153.0,38145.0,0.3845]
["bitfinex","BTCUSD",1643546241202,0.08129238,38152.0,38147.0,0.09336737]
["bitfinex","BTCUSD",1643546241404,0.089212,38151.0,38147.0,0.09336737]
["bitfinex","BTCUSD",1643546241803,0.139212,38151.0,38147.0,0.09336737]
["bitfinex","BTCUSD",1643546242004,0.0006889,38153.0,38148.0,0.29709064]
["bitfinex","BTCUSD",1643546242206,0.0006889,38153.0,38147.0,0.09336737]
["bitfinex","BTCUSD",1643546242453,0.0899009,38153.0,38147.0,0.09336737]
["bitfinex","BTCUSD",1643546242854,0.1781981,38153.0,38147.0,0.09336737]
["bitfinex","BTCUSD",1643546243054,0.2281981,38153.0,38147.0,0.09336737]
["bitfinex","BTCUSD",1643546243256,0.0849009,38153.0,38147.0,0.09336737]
["bitfinex","BTCUSD",1643546243955,0.0006889,38153.0,38147.0,0.09336737]
["bitfinex","BTCUSD",1643546244156,0.27149614,38157.0,38153.0,0.10027462]
["bitfinex","BTCUSD",1643546244357,0.37400616,38156.0,38153.0,0.10027462]
["bitfinex","BTCUSD",1643546244856,0.1,38155.0,38153.0,0.10027462]
["bitfinex","BTCUSD",1643546245055,0.089192,38154.0,38153.0,0.10027462]
["bitfinex","BTCUSD",1643546245257,0.089192,38154.0,38145.0,0.02147264]
["bitfinex","BTCUSD",1643546245555,0.32149614,38157.0,38145.0,0.02147264]
["bitfinex","BTCUSD",1643546245556,0.10069845,38156.0,38145.0,0.02147264]
["bitfinex","BTCUSD",1643546245756,0.089192,38155.0,38145.0,0.02147264]
["bitfinex","BTCUSD",1643546245956,0.139192,38155.0,38145.0,0.02147264]
["bitfinex","BTCUSD",1643546246206,0.09626769,38154.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546246401,0.089192,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546246900,0.13989046,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546247103,0.18989046,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546247601,0.189192,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546248002,0.18489047,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546248603,0.13989047,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546248808,0.139192,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546249203,0.18988832,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546250055,0.139192,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546250455,0.13988832,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546251257,0.089192,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546251460,0.00069632,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546252557,0.15,38156.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546252757,0.0006968,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546253611,0.089192,38155.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546254009,0.0006968,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546254907,0.1,38155.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546255107,0.0006968,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546256109,0.1,38157.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546256309,0.0006967,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546257352,0.002,38159.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546257552,0.0006967,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546257952,0.0006967,38153.0,38150.0,0.26579516]
["bitfinex","BTCUSD",1643546258152,0.0006967,38153.0,38149.0,0.09723238]
["bitfinex","BTCUSD",1643546258652,0.002,38159.0,38149.0,0.09723238]
["bitfinex","BTCUSD",1643546258855,0.0006967,38153.0,38149.0,0.09723238]
["bitfinex","BTCUSD",1643546259654,0.089192,38155.0,38149.0,0.09723238]
["bitfinex","BTCUSD",1643546260053,0.00069672,38153.0,38149.0,0.09723238]
["bitfinex","BTCUSD",1643546260254,0.00069672,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546260854,0.091192,38159.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546260855,0.002,38159.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546261111,0.091192,38159.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546261313,0.00069672,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546262108,0.089192,38157.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546262109,0.08078631,38155.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546262307,0.089192,38154.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546262506,0.00069672,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546263306,0.089192,38154.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546264874,0.00069705,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546265770,0.089192,38154.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546266169,0.00069705,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546266974,0.089192,38156.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546267172,0.00069705,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546268071,0.089192,38156.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546268473,0.00069705,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546269309,0.089192,38154.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546269706,0.00069705,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546270508,0.239192,38154.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546270909,0.00069705,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546271711,0.239192,38154.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546272214,0.00069705,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546272859,0.239192,38154.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546272860,0.15,38154.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546273059,0.089192,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546273263,0.1,38157.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546273461,0.00069705,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546274262,0.089192,38157.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546274463,0.00069705,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546275468,0.239192,38157.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546275767,0.00069705,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546276626,0.7426868,38157.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546276822,0.00069705,38153.0,38149.0,0.07615297]
["bitfinex","BTCUSD",1643546277427,0.08305024,38153.0,38146.0,0.01956669]
["bitfinex","BTCUSD",1643546277624,0.089192,38152.0,38146.0,0.01956669]
["bitfinex","BTCUSD",1643546277824,0.139192,38152.0,38146.0,0.01956669]
["bitfinex","BTCUSD",1643546278025,0.239192,38152.0,38146.0,0.01949517]
["bitfinex","BTCUSD",1643546278423,0.2736986,38151.0,38142.0,0.02153559]
["bitfinex","BTCUSD",1643546278622,0.089192,38150.0,38145.0,0.09443107]
["bitfinex","BTCUSD",1643546278825,0.139192,38150.0,38145.0,0.09443107]
["bitfinex","BTCUSD",1643546279023,0.239192,38150.0,38145.0,0.09443107]
["bitfinex","BTCUSD",1643546280456,0.089192,38150.0,38145.0,0.09443107]
["bitfinex","BTCUSD",1643546280659,0.089192,38149.0,38145.0,0.09443107]
["bitfinex","BTCUSD",1643546280858,0.089192,38150.0,38145.0,0.09443107]
["bitfinex","BTCUSD",1643546284222,0.2736986,38151.0,38145.0,0.09443107]
["bitfinex","BTCUSD",1643546284619,0.089192,38150.0,38145.0,0.09443107]
["bitfinex","BTCUSD",1643546285223,0.2736986,38151.0,38145.0,0.09443107]
["bitfinex","BTCUSD",1643546285822,0.089192,38150.0,38145.0,0.09443107]
["bitfinex","BTCUSD",1643546287560,0.32823267,38154.0,38145.0,0.09443107]
["bitfinex","BTCUSD",1643546287764,0.08988901,38153.0,38145.0,0.09443107]
["bitfinex","BTCUSD",1643546288360,0.18988901,38153.0,38145.0,0.09443107]
["bitfinex","BTCUSD",1643546288559,0.23367088,38152.0,38151.0,0.07574674]
["bitfinex","BTCUSD",1643546288761,0.32286288,38152.0,38151.0,0.07574674]
["bitfinex","BTCUSD",1643546288962,0.089192,38152.0,38151.0,0.07574674]
["bitfinex","BTCUSD",1643546289161,0.08988903,38153.0,38151.0,0.07574674]
["bitfinex","BTCUSD",1643546289961,0.34237659,38153.0,38151.0,0.07574674]
["bitfinex","BTCUSD",1643546291212,0.34237659,38153.0,38147.0,0.01885018]
["bitfinex","BTCUSD",1643546292612,0.34237659,38153.0,38143.0,0.1179]
["bitfinex","BTCUSD",1643546292613,0.34307363,38153.0,38143.0,0.1179]
["bitfinex","BTCUSD",1643546292814,0.25388163,38153.0,38151.0,0.08369089]
["bitfinex","BTCUSD",1643546293018,0.089192,38152.0,38151.0,0.08369089]
["bitfinex","BTCUSD",1643546293614,0.44483267,38156.0,38151.0,0.08369089]
["bitfinex","BTCUSD",1643546293615,0.089192,38155.0,38151.0,0.08369089]
["bitfinex","BTCUSD",1643546293814,0.00069705,38153.0,38151.0,0.08369089]
["bitfinex","BTCUSD",1643546294866,0.25796031,38154.0,38151.0,0.08369089]
["bitfinex","BTCUSD",1643546295064,0.089192,38153.0,38151.0,0.08369089]
["bitfinex","BTCUSD",1643546295264,0.139192,38153.0,38148.0,0.02086141]
["bitfinex","BTCUSD",1643546295464,0.239192,38153.0,38148.0,0.02086141]
["bitfinex","BTCUSD",1643546295667,0.41446604,38153.0,38148.0,0.02086141]
["bitfinex","BTCUSD",1643546295862,0.74269871,38153.0,38148.0,0.02086141]
["bitfinex","BTCUSD",1643546296063,0.239192,38153.0,38148.0,0.02086141]
["bitfinex","BTCUSD",1643546296462,0.23988904,38153.0,38143.0,0.13972145]
["bitfinex","BTCUSD",1643546296663,0.23988904,38153.0,38151.0,0.10126284]
["bitfinex","BTCUSD",1643546297265,0.239192,38153.0,38151.0,0.10126284]
["bitfinex","BTCUSD",1643546297864,0.139192,38153.0,38151.0,0.10126284]
["bitfinex","BTCUSD",1643546298708,0.089192,38152.0,38151.0,0.10126284]
["bitfinex","BTCUSD",1643546299510,0.00069705,38154.0,38151.0,0.10126284]
["bitfinex","BTCUSD",1643546299710,0.089192,38155.0,38151.0,0.10126284]
["bitfinex","BTCUSD",1643546300109,0.00069705,38153.0,38151.0,0.10126284]
["bitfinex","BTCUSD",1643546300914,0.089192,38155.0,38151.0,0.10126284]
["bitfinex","BTCUSD",1643546301314,0.00069705,38154.0,38151.0,0.10126284]
["bitfinex","BTCUSD",1643546302013,0.00069705,38154.0,38151.0,0.10118062]
["bitfinex","BTCUSD",1643546302355,0.37823267,38158.0,38151.0,0.10118062]
["bitfinex","BTCUSD",1643546302356,0.089192,38156.0,38151.0,0.10118062]
["bitfinex","BTCUSD",1643546302558,0.00069705,38154.0,38151.0,0.10118062]
["bitfinex","BTCUSD",1643546303759,0.00069705,38154.0,38149.0,0.02178188]
["bitfinex","BTCUSD",1643546304360,0.00069705,38154.0,38149.0,0.04152412]
["bitfinex","BTCUSD",1643546304660,0.139192,38155.0,38149.0,0.01974224]
["bitfinex","BTCUSD",1643546304861,0.139192,38155.0,38153.0,0.09613722]
["bitfinex","BTCUSD",1643546305260,0.30975462,38154.0,38149.0,0.01974224]
["bitfinex","BTCUSD",1643546305466,0.24247372,38153.0,38149.0,0.01974224]
["bitfinex","BTCUSD",1643546305666,0.43320003,38152.0,38149.0,0.01974224]
["bitfinex","BTCUSD",1643546305864,0.43320003,38152.0,38141.0,0.00061796]
["bitfinex","BTCUSD",1643546305865,1.72023267,38150.0,38136.0,0.25374994]
["bitfinex","BTCUSD",1643546306125,0.189192,38149.0,38141.0,0.00061796]
["bitfinex","BTCUSD",1643546306317,0.22388277,38146.0,38145.0,0.08759885]
["bitfinex","BTCUSD",1643546306515,0.36307477,38146.0,38145.0,0.08759885]
["bitfinex","BTCUSD",1643546306715,0.36307477,38146.0,38141.0,0.00061796]
["bitfinex","BTCUSD",1643546306914,0.189192,38145.0,38141.0,0.00061796]
["bitfinex","BTCUSD",1643546307115,0.189192,38145.0,38136.0,0.1209]
["bitfinex","BTCUSD",1643546307416,0.189192,38145.0,38141.0,0.00030912]
["bitfinex","BTCUSD",1643546307417,0.1,38145.0,38141.0,0.00030912]
["bitfinex","BTCUSD",1643546307616,0.089192,38144.0,38141.0,0.00030912]
["bitfinex","BTCUSD",1643546308015,0.079192,38144.0,38141.0,0.00030912]
["bitfinex","BTCUSD",1643546308416,0.079192,38144.0,38136.0,0.1209]
["bitfinex","BTCUSD",1643546308417,0.079192,38144.0,38137.0,0.0969834]
["bitfinex","BTCUSD",1643546308621,0.1,38145.0,38141.0,0.00030912]
["bitfinex","BTCUSD",1643546309317,0.27388277,38146.0,38141.0,0.00030912]
["bitfinex","BTCUSD",1643546309518,0.00084256,38143.0,38137.0,0.0969834]
["bitfinex","BTCUSD",1643546309719,0.00084256,38143.0,38141.0,0.00068745]
["bitfinex","BTCUSD",1643546310171,0.3144188,38143.0,38141.0,0.00068745]
["bitfinex","BTCUSD",1643546310466,0.3144188,38143.0,38132.0,0.3266707]
["bitfinex","BTCUSD",1643546310467,0.089201,38139.0,38131.0,0.01867395]
["bitfinex","BTCUSD",1643546310674,1.68780582,38138.0,38131.0,0.01867395]
["bitfinex","BTCUSD",1643546310863,1.392,38136.0,38131.0,0.01867395]
["bitfinex","BTCUSD",1643546311066,0.48500682,38135.0,38131.0,0.01867395]
["bitfinex","BTCUSD",1643546311270,0.48500682,38135.0,38132.0,0.09140641]
["bitfinex","BTCUSD",1643546311271,1.392,38133.0,38132.0,0.09140641]
["bitfinex","BTCUSD",1643546311463,1.392,38133.0,38131.0,0.01867395]
["bitfinex","BTCUSD",1643546311464,1.581201,38133.0,38131.0,0.01867395]
["bitfinex","BTCUSD",1643546311663,0.589201,38132.0,38131.0,0.01867395]
["bitfinex","BTCUSD",1643546311862,2.17401504,38132.0,38131.0,0.01867395]
["bitfinex","BTCUSD",1643546312667,1.392,38130.0,38127.0,0.09730933]
["bitfinex","BTCUSD",1643546312861,1.731201,38128.0,38127.0,0.09730933]
["bitfinex","BTCUSD",1643546313062,0.189201,38128.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546313264,0.40767789,38127.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546313463,0.189201,38126.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546313713,0.30167173,38125.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546313915,0.089201,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546314115,0.38023248,38124.0,38123.0,0.09334617]
["bitfinex","BTCUSD",1643546314512,0.48023248,38124.0,38123.0,0.09334617]
["bitfinex","BTCUSD",1643546316115,1.87223248,38124.0,38123.0,0.09334617]
["bitfinex","BTCUSD",1643546316314,1.87223248,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546316916,2.17384165,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546317364,2.27835743,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546318364,2.29102141,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546318864,2.46641981,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546319069,0.37726338,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546319269,0.089201,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546319465,1.481201,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546320069,0.089201,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546320872,0.189201,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546321716,1.81801039,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546321912,1.581201,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546322811,1.75658271,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546323015,1.76924669,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546324415,1.75658271,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546324869,1.76924669,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546329411,1.65658271,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546329810,1.66924669,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546330411,1.65658271,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546330613,1.66924669,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546330813,1.76924669,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1643546331812,1.76924669,38124.0,38123.0,0.00089378]
["bitfinex","BTCUSD",1643546338516,1.76924669,38124.0,38122.0,0.00022715]
["bitfinex","BTCUSD",1643546338517,1.692,38123.0,38122.0,0.00022715]
["bitfinex","BTCUSD",1643546338716,1.89386498,38123.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546338916,1.392,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546339115,1.49386498,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546339316,1.76924669,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546339517,1.81924669,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546344122,0.17538171,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546344521,0.0008443,38120.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546348468,0.0008443,38120.0,38119.0,0.1]
["bitfinex","BTCUSD",1643546348667,0.0008443,38120.0,38119.0,0.189201]
["bitfinex","BTCUSD",1643546348867,0.0008443,38120.0,38119.0,0.089201]
["bitfinex","BTCUSD",1643546349065,0.0008443,38120.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546349466,0.0008443,38120.0,38118.0,0.101]
["bitfinex","BTCUSD",1643546349666,0.0008443,38120.0,38119.0,0.19249641]
["bitfinex","BTCUSD",1643546350069,0.0008443,38120.0,38119.0,0.089201]
["bitfinex","BTCUSD",1643546350268,0.0008443,38120.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546356371,0.27893779,38120.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546356571,0.089201,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546356770,0.0008443,38120.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546356771,0.0900453,38120.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546359914,0.0400453,38120.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546360116,0.089201,38122.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546360416,0.089222,38123.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546360817,0.089222,38123.0,38118.0,0.00161425]
["bitfinex","BTCUSD",1643546361121,0.27533781,38127.0,38118.0,0.00161425]
["bitfinex","BTCUSD",1643546361318,0.1,38126.0,38118.0,0.00161425]
["bitfinex","BTCUSD",1643546361518,0.15,38126.0,38118.0,0.00161425]
["bitfinex","BTCUSD",1643546361918,0.28046461,38128.0,38120.0,0.00061384]
["bitfinex","BTCUSD",1643546362119,0.089222,38127.0,38120.0,0.00061384]
["bitfinex","BTCUSD",1643546362373,0.089222,38127.0,38122.0,0.0740712]
["bitfinex","BTCUSD",1643546363177,0.089222,38129.0,38122.0,0.0740712]
["bitfinex","BTCUSD",1643546363474,0.089222,38129.0,38120.0,0.00061384]
["bitfinex","BTCUSD",1643546363475,0.28777256,38128.0,38120.0,0.00061384]
["bitfinex","BTCUSD",1643546363672,0.089222,38127.0,38120.0,0.00061384]
["bitfinex","BTCUSD",1643546364074,0.05,38126.0,38120.0,0.00061384]
["bitfinex","BTCUSD",1643546364274,0.089222,38125.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546364475,0.09175323,38123.0,38120.0,0.00061384]
["bitfinex","BTCUSD",1643546364673,0.089222,38122.0,38120.0,0.00061384]
["bitfinex","BTCUSD",1643546365276,0.05,38127.0,38120.0,0.00061384]
["bitfinex","BTCUSD",1643546365574,0.56070949,38130.0,38119.0,0.00061394]
["bitfinex","BTCUSD",1643546365575,0.089222,38126.0,38119.0,0.00061394]
["bitfinex","BTCUSD",1643546365779,0.089222,38128.0,38119.0,0.00061394]
["bitfinex","BTCUSD",1643546365975,0.10451727,38126.0,38119.0,0.00061394]
["bitfinex","BTCUSD",1643546366220,0.089222,38125.0,38119.0,0.00061394]
["bitfinex","BTCUSD",1643546366417,0.37403461,38125.0,38119.0,0.00061394]
["bitfinex","BTCUSD",1643546366614,0.37403461,38125.0,38118.0,0.0947804]
["bitfinex","BTCUSD",1643546366815,0.089222,38125.0,38120.0,0.00061392]
["bitfinex","BTCUSD",1643546367215,0.36898474,38125.0,38120.0,0.00061392]
["bitfinex","BTCUSD",1643546367415,0.089222,38125.0,38120.0,0.00061392]
["bitfinex","BTCUSD",1643546367918,0.089222,38125.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546368116,0.089222,38125.0,38122.0,0.09428105]
["bitfinex","BTCUSD",1643546368518,0.089222,38128.0,38122.0,0.09428105]
["bitfinex","BTCUSD",1643546368717,0.089222,38128.0,38120.0,0.00061392]
["bitfinex","BTCUSD",1643546368718,0.27829978,38127.0,38120.0,0.00061392]
["bitfinex","BTCUSD",1643546368918,0.089222,38126.0,38120.0,0.00061392]
["bitfinex","BTCUSD",1643546369117,0.139222,38126.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546369317,0.089222,38126.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546369518,0.239222,38126.0,38120.0,0.0006139]
["bitfinex","BTCUSD",1643546369720,0.09112664,38124.0,38120.0,0.0006139]
["bitfinex","BTCUSD",1643546369969,0.089222,38123.0,38120.0,0.0006139]
["bitfinex","BTCUSD",1643546370371,0.089222,38123.0,38119.0,0.08955114]
["bitfinex","BTCUSD",1643546370571,0.089222,38123.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546371173,0.46377861,38129.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546371174,0.089222,38125.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546371371,0.46377861,38129.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546371372,1.581222,38128.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546371571,0.3000532,38127.0,38119.0,0.08955114]
["bitfinex","BTCUSD",1643546371770,0.089222,38126.0,38120.0,0.0006139]
["bitfinex","BTCUSD",1643546372370,0.07570479,38125.0,38120.0,0.0006139]
["bitfinex","BTCUSD",1643546372572,0.36505887,38124.0,38120.0,0.0006139]
["bitfinex","BTCUSD",1643546372773,0.36505887,38124.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546372774,0.36686186,38124.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546372972,0.36636368,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546373173,0.37008057,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546373628,0.36564163,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546373821,0.089222,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546374021,0.089222,38124.0,38119.0,0.09488075]
["bitfinex","BTCUSD",1643546374222,0.089222,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546375224,0.36671239,38124.0,38119.0,0.09488075]
["bitfinex","BTCUSD",1643546375424,0.3663495,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546375823,0.54839463,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546376024,0.59839463,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546376424,0.59839463,38124.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546376625,0.59839463,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546376826,0.3146014,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546377026,0.2646014,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546377466,0.3646014,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546377667,0.4146014,38124.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546377867,0.089222,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546378467,0.2816336,38123.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546378668,0.089222,38122.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546378872,0.089222,38124.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546379169,0.089222,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546379170,0.17010644,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546379970,0.17010644,38124.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546380171,0.17010644,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546380572,0.089222,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546380771,0.089222,38126.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546380973,0.29982002,38125.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546381218,1.481222,38124.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546381420,1.392,38122.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546381616,1.80929584,38121.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546381814,2.08467524,38121.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546382014,0.69267524,38121.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546382414,0.69267524,38121.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546382714,0.1,38120.0,38119.0,0.00061393]
["bitfinex","BTCUSD",1643546382915,0.53725198,38120.0,38119.0,0.00061393]
["bitfinex","BTCUSD",1643546383114,0.62203789,38120.0,38119.0,0.00061393]
["bitfinex","BTCUSD",1643546383713,0.62203789,38120.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546383914,0.37181827,38119.0,38118.0,0.00161395]
["bitfinex","BTCUSD",1643546384514,0.089222,38119.0,38118.0,0.00161395]
["bitfinex","BTCUSD",1643546384717,0.189222,38119.0,38118.0,0.00161395]
["bitfinex","BTCUSD",1643546384971,0.189222,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546385770,0.089222,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546386172,0.3643654,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546386370,0.4643654,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546386972,0.189222,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546387373,0.089222,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546388273,0.36349377,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546388646,0.089222,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546389840,0.37118011,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546390040,0.47118011,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546390440,0.189222,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546391243,0.089222,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546391947,0.05,38121.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546392140,0.11266398,38124.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546392141,0.089222,38120.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546392373,0.05,38120.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546392575,0.37321895,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546392775,0.47321895,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546393376,0.48588293,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546393576,0.47321895,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546393778,2.04059835,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546393977,2.05326233,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546394376,2.04059835,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546395077,0.64859835,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546395477,1.86521895,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546395877,0.64859835,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546396322,0.47321895,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546396520,0.57157853,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546396721,1.96357853,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546397126,2.13895793,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546397321,2.15162191,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546397522,2.13895793,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546398323,0.74695793,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546398723,0.57157853,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546399322,0.74695793,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546399525,0.46296098,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546399974,1.85496098,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546400378,0.3646014,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546400777,0.189222,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546400974,0.089222,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546402281,0.36373192,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546402475,0.6517753,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546402676,0.3646014,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546403278,0.46601707,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546403722,0.189222,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546404922,0.089222,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546405119,0.37175447,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546406123,0.089222,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546406521,0.42568398,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546406722,0.134222,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546406922,0.234222,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546407972,0.134222,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546409668,0.139222,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546410668,0.41617942,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546411125,0.51617942,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546411519,0.69155882,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546411719,0.69003403,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546412319,0.4146014,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546412724,0.51950752,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546412921,0.5321715,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546413120,0.36950752,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546413720,2.03746882,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546413922,1.76150752,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546414120,1.6566014,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546414323,0.2646014,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546414721,0.089222,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546414969,0.089222,38124.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546415170,0.2742212,38123.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546415374,0.089222,38122.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546415570,0.089222,38122.0,38119.0,0.00061392]
["bitfinex","BTCUSD",1643546415969,0.239222,38122.0,38119.0,0.00061392]
["bitfinex","BTCUSD",1643546416572,0.239222,38122.0,38118.0,0.08377656]
["bitfinex","BTCUSD",1643546416771,0.239222,38122.0,38119.0,0.00061393]
["bitfinex","BTCUSD",1643546417770,0.239222,38122.0,38118.0,0.08377656]
["bitfinex","BTCUSD",1643546417974,0.239222,38122.0,38119.0,0.00061393]
["bitfinex","BTCUSD",1643546418820,0.239222,38122.0,38118.0,0.08377656]
["bitfinex","BTCUSD",1643546419019,0.239222,38122.0,38119.0,0.00061393]
["bitfinex","BTCUSD",1643546419621,0.28014082,38121.0,38119.0,0.00061393]
["bitfinex","BTCUSD",1643546419821,0.089222,38120.0,38119.0,0.00061393]
["bitfinex","BTCUSD",1643546420222,0.089222,38120.0,38118.0,0.00161394]
["bitfinex","BTCUSD",1643546420422,0.089222,38121.0,38118.0,0.00161394]
["bitfinex","BTCUSD",1643546420624,0.5479887,38121.0,38118.0,0.00161394]
["bitfinex","BTCUSD",1643546421021,0.37206515,38121.0,38118.0,0.00161394]
["bitfinex","BTCUSD",1643546421220,0.37206515,38121.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546421422,0.37206515,38121.0,38118.0,0.00161395]
["bitfinex","BTCUSD",1643546422021,0.08867785,38121.0,38118.0,0.00161395]
["bitfinex","BTCUSD",1643546422221,0.28060317,38120.0,38118.0,0.00161395]
["bitfinex","BTCUSD",1643546422482,0.089222,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546422682,0.139222,38119.0,38118.0,0.00161395]
["bitfinex","BTCUSD",1643546422883,0.239222,38119.0,38118.0,0.00161395]
["bitfinex","BTCUSD",1643546423084,0.089222,38119.0,38118.0,0.00161395]
["bitfinex","BTCUSD",1643546423285,0.089222,38120.0,38118.0,0.00161395]
["bitfinex","BTCUSD",1643546423482,0.089222,38122.0,38118.0,0.00161395]
["bitfinex","BTCUSD",1643546423682,0.089222,38123.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546424683,0.089222,38124.0,38119.0,0.0860666]
["bitfinex","BTCUSD",1643546425085,0.139222,38124.0,38119.0,0.08668053]
["bitfinex","BTCUSD",1643546425585,0.239222,38124.0,38119.0,0.08668053]
["bitfinex","BTCUSD",1643546426224,0.089222,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546427123,0.27861012,38123.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546427324,0.089222,38122.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546427522,0.089222,38123.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546428329,0.36197344,38123.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546428624,0.089222,38123.0,38119.0,0.09064314]
["bitfinex","BTCUSD",1643546428823,0.089222,38123.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546429723,0.089222,38123.0,38119.0,0.09064314]
["bitfinex","BTCUSD",1643546429972,0.089222,38123.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546430978,0.089222,38123.0,38119.0,0.09064314]
["bitfinex","BTCUSD",1643546431173,0.089222,38123.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546433374,0.089222,38123.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546433625,0.089222,38123.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546434017,0.36711052,38123.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546434521,0.36711052,38123.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546434719,0.36242327,38123.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546435720,0.36242327,38123.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546435919,0.089222,38123.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546437021,0.089222,38123.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546437222,0.089222,38123.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546439375,0.36668113,38123.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546439674,0.36668113,38123.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546440675,0.36668113,38123.0,38119.0,0.08382284]
["bitfinex","BTCUSD",1643546440875,0.089222,38123.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546441918,0.089222,38123.0,38119.0,0.08382284]
["bitfinex","BTCUSD",1643546442119,0.089222,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546442920,0.27295004,38123.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546443123,0.089222,38122.0,38119.0,0.08382284]
["bitfinex","BTCUSD",1643546443322,0.089222,38122.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546443720,0.089222,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546444221,0.089222,38124.0,38119.0,0.08382284]
["bitfinex","BTCUSD",1643546444421,0.089222,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546444621,0.27494806,38123.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546444868,0.089222,38122.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546445468,0.089222,38122.0,38119.0,0.08382284]
["bitfinex","BTCUSD",1643546445670,0.189222,38122.0,38119.0,0.08443676]
["bitfinex","BTCUSD",1643546445873,0.239222,38122.0,38119.0,0.08443676]
["bitfinex","BTCUSD",1643546446072,0.089222,38122.0,38119.0,0.08443676]
["bitfinex","BTCUSD",1643546446272,0.089222,38123.0,38119.0,0.08443676]
["bitfinex","BTCUSD",1643546446576,0.239222,38123.0,38119.0,0.08443676]
["bitfinex","BTCUSD",1643546446770,0.189222,38123.0,38119.0,0.08382284]
["bitfinex","BTCUSD",1643546446973,0.089222,38123.0,38119.0,0.08443676]
["bitfinex","BTCUSD",1643546447172,0.1753794,38125.0,38119.0,0.08443676]
["bitfinex","BTCUSD",1643546447173,0.089222,38124.0,38119.0,0.08443676]
["bitfinex","BTCUSD",1643546447371,0.139222,38124.0,38119.0,0.08443676]
["bitfinex","BTCUSD",1643546447572,0.089222,38124.0,38119.0,0.08443676]
["bitfinex","BTCUSD",1643546447773,0.139222,38124.0,38119.0,0.08382284]
["bitfinex","BTCUSD",1643546447972,0.239222,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546448172,0.27674595,38123.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546448472,0.089222,38122.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546448720,0.139222,38122.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546448920,0.239222,38122.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546449127,0.239222,38122.0,38119.0,0.08382284]
["bitfinex","BTCUSD",1643546449421,0.089222,38122.0,38119.0,0.08443676]
["bitfinex","BTCUSD",1643546449620,0.089222,38124.0,38119.0,0.08443676]
["bitfinex","BTCUSD",1643546449821,0.27478158,38123.0,38119.0,0.08443676]
["bitfinex","BTCUSD",1643546450023,0.1753794,38125.0,38119.0,0.08443676]
["bitfinex","BTCUSD",1643546450024,0.089222,38122.0,38119.0,0.08443676]
["bitfinex","BTCUSD",1643546450223,0.089222,38124.0,38119.0,0.08382284]
["bitfinex","BTCUSD",1643546450422,0.089222,38124.0,38119.0,0.08443676]
["bitfinex","BTCUSD",1643546451425,0.089222,38124.0,38119.0,0.08382284]
["bitfinex","BTCUSD",1643546451630,0.089222,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546451926,0.27262161,38123.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546452125,0.089222,38122.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546452581,0.089222,38122.0,38119.0,0.08382284]
["bitfinex","BTCUSD",1643546452778,0.089222,38123.0,38119.0,0.08443676]
["bitfinex","BTCUSD",1643546452978,0.089222,38124.0,38119.0,0.08443676]
["bitfinex","BTCUSD",1643546453780,0.27846947,38123.0,38119.0,0.08382284]
["bitfinex","BTCUSD",1643546453982,0.27846947,38123.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546453983,0.089222,38122.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546454283,0.139222,38122.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546454480,0.239222,38122.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546454979,0.239222,38122.0,38119.0,0.08382284]
["bitfinex","BTCUSD",1643546455179,0.239222,38122.0,38119.0,0.08443676]
["bitfinex","BTCUSD",1643546456220,0.239222,38122.0,38119.0,0.08382284]
["bitfinex","BTCUSD",1643546456419,0.239222,38122.0,38119.0,0.08443677]
["bitfinex","BTCUSD",1643546457419,0.239222,38122.0,38119.0,0.08382284]
["bitfinex","BTCUSD",1643546457620,0.239222,38122.0,38119.0,0.08443677]
["bitfinex","BTCUSD",1643546457819,0.089222,38122.0,38119.0,0.08443677]
["bitfinex","BTCUSD",1643546458020,1.0079998,38125.0,38119.0,0.08443677]
["bitfinex","BTCUSD",1643546458021,0.1024575,38123.0,38119.0,0.08443677]
["bitfinex","BTCUSD",1643546458221,0.089222,38122.0,38119.0,0.00061393]
["bitfinex","BTCUSD",1643546458421,0.189222,38122.0,38119.0,0.00061393]
["bitfinex","BTCUSD",1643546458620,0.4146014,38122.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546458819,0.4146014,38122.0,38119.0,0.00061393]
["bitfinex","BTCUSD",1643546459220,1.8066014,38122.0,38119.0,0.00061393]
["bitfinex","BTCUSD",1643546459523,0.1753794,38121.0,38119.0,0.00061393]
["bitfinex","BTCUSD",1643546459720,0.089222,38120.0,38119.0,0.00061393]
["bitfinex","BTCUSD",1643546459976,0.139222,38120.0,38118.0,0.00161394]
["bitfinex","BTCUSD",1643546460176,0.239222,38120.0,38118.0,0.00161394]
["bitfinex","BTCUSD",1643546460375,0.089222,38120.0,38118.0,0.00161394]
["bitfinex","BTCUSD",1643546460575,0.1,38122.0,38118.0,0.00161394]
["bitfinex","BTCUSD",1643546460779,0.089222,38121.0,38118.0,0.00161394]
["bitfinex","BTCUSD",1643546461177,0.089222,38121.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546461377,0.089222,38121.0,38118.0,0.00161395]
["bitfinex","BTCUSD",1643546462182,0.089222,38121.0,38119.0,0.0808697]
["bitfinex","BTCUSD",1643546466728,0.089222,38124.0,38119.0,0.0808697]
["bitfinex","BTCUSD",1643546467381,0.089222,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546468277,0.089222,38124.0,38119.0,0.0808697]
["bitfinex","BTCUSD",1643546468478,0.089222,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546469483,0.089222,38124.0,38119.0,0.0808697]
["bitfinex","BTCUSD",1643546469682,0.089222,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546470685,0.089222,38124.0,38119.0,0.0808697]
["bitfinex","BTCUSD",1643546470886,0.089222,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546471821,0.089222,38124.0,38119.0,0.0808697]
["bitfinex","BTCUSD",1643546472020,0.089222,38124.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546473023,0.54122214,38125.0,38119.0,0.0808697]
["bitfinex","BTCUSD",1643546473225,0.36584274,38125.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546473423,0.2646014,38125.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546473824,0.41813462,38125.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546474325,0.089222,38125.0,38119.0,0.0808697]
["bitfinex","BTCUSD",1643546474523,0.089222,38125.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546475573,0.089222,38125.0,38119.0,0.0808697]
["bitfinex","BTCUSD",1643546475773,0.089222,38125.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546476773,0.089222,38125.0,38119.0,0.0808697]
["bitfinex","BTCUSD",1643546476974,0.089222,38125.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546477578,0.41813462,38125.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546477774,0.089222,38125.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546477975,0.089222,38125.0,38119.0,0.0808697]
["bitfinex","BTCUSD",1643546478175,0.089222,38125.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546479122,0.089222,38125.0,38119.0,0.0808697]
["bitfinex","BTCUSD",1643546479321,0.089222,38125.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546479621,0.2646014,38125.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546479821,0.089222,38125.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546480420,0.089222,38125.0,38119.0,0.0808697]
["bitfinex","BTCUSD",1643546480624,0.089222,38125.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546481521,0.07544495,38124.0,38119.0,0.0808697]
["bitfinex","BTCUSD",1643546481723,0.36790795,38123.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546482780,0.36790795,38123.0,38119.0,0.0808697]
["bitfinex","BTCUSD",1643546482977,0.36790795,38123.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546483182,0.66266398,38121.0,38120.0,0.00061391]
["bitfinex","BTCUSD",1643546483383,1.04670678,38121.0,38120.0,0.00053751]
["bitfinex","BTCUSD",1643546483580,1.04670678,38121.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546483581,0.08943,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546483983,0.13943,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546484381,0.73679914,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546484580,0.39517815,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546484780,0.3148094,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546485385,0.59521291,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546485682,0.59034123,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1643546486131,2.06846097,38119.0,38113.0,0.01952214]
["bitfinex","BTCUSD",1643546486326,2.06846097,38119.0,38111.0,0.0011]
["bitfinex","BTCUSD",1643546486327,1.72088375,38114.0,38111.0,0.0011]
["bitfinex","BTCUSD",1643546486525,1.72088375,38114.0,38107.0,0.0011]
["bitfinex","BTCUSD",1643546486526,1.392,38112.0,38107.0,0.0011]
["bitfinex","BTCUSD",1643546486724,0.41428678,38111.0,38107.0,0.0011]
["bitfinex","BTCUSD",1643546486928,1.392,38110.0,38107.0,0.0011]
["bitfinex","BTCUSD",1643546487125,0.35377925,38109.0,38107.0,0.0011]
["bitfinex","BTCUSD",1643546487325,1.69948478,38108.0,38107.0,0.0011]
["bitfinex","BTCUSD",1643546487529,0.13669715,38107.0,38100.0,0.01278227]
["bitfinex","BTCUSD",1643546487727,1.43840779,38105.0,38100.0,0.01278227]
["bitfinex","BTCUSD",1643546487929,1.392,38103.0,38100.0,0.01278227]
["bitfinex","BTCUSD",1643546488126,0.089222,38102.0,38100.0,0.01278227]
["bitfinex","BTCUSD",1643546488326,0.089222,38102.0,38100.0,0.01278199]
["bitfinex","BTCUSD",1643546488327,1.65466398,38101.0,38100.0,0.01278199]
["bitfinex","BTCUSD",1643546488527,0.33411878,38101.0,38100.0,0.01278199]
["bitfinex","BTCUSD",1643546488726,0.50949818,38101.0,38100.0,0.01278199]
["bitfinex","BTCUSD",1643546488926,1.72611878,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546489127,1.90149818,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546489528,1.94606481,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546491179,1.90149818,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546491379,1.95149818,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546491779,0.35949818,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546491982,0.3468342,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546492178,0.089222,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546492380,0.29022691,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546492579,0.37944891,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546492778,0.089222,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546492979,0.089222,38102.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546493182,0.05,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546493379,0.089222,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546493627,1.84908159,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546494023,2.12446099,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546494625,2.13712497,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546495425,0.37726538,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546495625,0.2646014,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546495829,0.089222,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546496026,0.10188598,38106.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546496425,0.18904238,38106.0,38101.0,0.09408034]
["bitfinex","BTCUSD",1643546496827,1.58104238,38106.0,38101.0,0.09408034]
["bitfinex","BTCUSD",1643546497226,0.1753794,38105.0,38101.0,0.09408034]
["bitfinex","BTCUSD",1643546497480,0.089222,38104.0,38101.0,0.09408034]
["bitfinex","BTCUSD",1643546497781,0.139222,38104.0,38102.0,0.00071816]
["bitfinex","BTCUSD",1643546497983,0.089222,38104.0,38102.0,0.00071816]
["bitfinex","BTCUSD",1643546498181,0.2646014,38104.0,38102.0,0.00071816]
["bitfinex","BTCUSD",1643546498582,0.2646014,38104.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546498781,0.2646014,38104.0,38101.0,0.00058776]
["bitfinex","BTCUSD",1643546498982,0.089222,38104.0,38101.0,0.00058776]
["bitfinex","BTCUSD",1643546499182,0.10188598,38106.0,38101.0,0.00058776]
["bitfinex","BTCUSD",1643546499482,1.392,38103.0,38101.0,0.00058776]
["bitfinex","BTCUSD",1643546499681,0.37434432,38102.0,38101.0,0.00058776]
["bitfinex","BTCUSD",1643546499981,0.2646014,38102.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546500181,0.2646014,38102.0,38100.0,0.01058777]
["bitfinex","BTCUSD",1643546500384,0.089222,38102.0,38100.0,0.01058777]
["bitfinex","BTCUSD",1643546500585,0.089222,38104.0,38100.0,0.01058777]
["bitfinex","BTCUSD",1643546501229,0.089222,38104.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546501527,0.089222,38104.0,38100.0,0.01058777]
["bitfinex","BTCUSD",1643546502227,0.3146014,38104.0,38100.0,0.01058777]
["bitfinex","BTCUSD",1643546502427,0.3146014,38104.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546502627,1.7066014,38104.0,38100.0,0.01061711]
["bitfinex","BTCUSD",1643546502827,0.3146014,38104.0,38100.0,0.01061711]
["bitfinex","BTCUSD",1643546503028,0.1753794,38103.0,38100.0,0.01061711]
["bitfinex","BTCUSD",1643546503229,0.089222,38102.0,38100.0,0.01061711]
["bitfinex","BTCUSD",1643546503429,0.089222,38103.0,38100.0,0.01061711]
["bitfinex","BTCUSD",1643546503632,0.089222,38103.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546504630,1.392,38102.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546504878,0.089222,38103.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546504879,1.75945128,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546505074,1.93483068,38101.0,38100.0,0.01061712]
["bitfinex","BTCUSD",1643546505275,1.66926538,38101.0,38100.0,0.01061712]
["bitfinex","BTCUSD",1643546505475,1.8066014,38101.0,38100.0,0.01061712]
["bitfinex","BTCUSD",1643546505675,1.7566014,38101.0,38100.0,0.01061712]
["bitfinex","BTCUSD",1643546505875,1.6566014,38101.0,38100.0,0.01061712]
["bitfinex","BTCUSD",1643546506076,1.6566014,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643546506875,1.6566014,38101.0,38100.0,0.0072]
["bitfinex","BTCUSD",1643546507278,1.7066014,38101.0,38100.0,0.0072]
["bitfinex","BTCUSD",1643546507477,1.8066014,38101.0,38100.0,0.0072]
["bitfinex","BTCUSD",1643546508077,1.86926538,38101.0,38100.0,0.0072]
["bitfinex","BTCUSD",1643546508477,1.81926538,38101.0,38100.0,0.0072]
["bitfinex","BTCUSD",1643546510827,1.85312946,38101.0,38100.0,0.0072]
["bitfinex","BTCUSD",1643546511029,1.85312946,38101.0,38095.0,0.02118114]
["bitfinex","BTCUSD",1643546511030,1.392,38098.0,38095.0,0.02118114]
["bitfinex","BTCUSD",1643546511230,0.089222,38097.0,38095.0,0.02118114]
["bitfinex","BTCUSD",1643546511429,0.1753794,38097.0,38095.0,0.02118114]
["bitfinex","BTCUSD",1643546511626,0.089222,38096.0,38095.0,0.25]
["bitfinex","BTCUSD",1643546511827,0.00934656,38099.0,38095.0,0.25]
["bitfinex","BTCUSD",1643546512027,0.09856856,38099.0,38096.0,0.08703263]
["bitfinex","BTCUSD",1643546512228,0.14856856,38099.0,38096.0,0.08703263]
["bitfinex","BTCUSD",1643546513272,0.28281672,38097.0,38096.0,0.08703263]
["bitfinex","BTCUSD",1643546513473,0.37203872,38097.0,38096.0,0.00061479]
["bitfinex","BTCUSD",1643546514472,0.37203872,38097.0,38092.0,0.01848455]
["bitfinex","BTCUSD",1643546514674,0.089222,38096.0,38095.0,0.00061481]
["bitfinex","BTCUSD",1643546515473,0.05934656,38099.0,38095.0,0.00061481]
["bitfinex","BTCUSD",1643546515474,0.089222,38098.0,38095.0,0.00061481]
["bitfinex","BTCUSD",1643546515674,0.089222,38098.0,38094.0,0.08926626]
["bitfinex","BTCUSD",1643546515874,0.089222,38098.0,38094.0,0.08988108]
["bitfinex","BTCUSD",1643546516726,0.239222,38098.0,38094.0,0.08988108]
["bitfinex","BTCUSD",1643546517023,0.4146014,38098.0,38094.0,0.08926626]
["bitfinex","BTCUSD",1643546517222,0.089222,38098.0,38094.0,0.0898774]
["bitfinex","BTCUSD",1643546517621,0.139222,38098.0,38094.0,0.0898774]
["bitfinex","BTCUSD",1643546517822,0.239222,38098.0,38094.0,0.0898774]
["bitfinex","BTCUSD",1643546518022,0.239222,38098.0,38094.0,0.08926626]
["bitfinex","BTCUSD",1643546518223,0.239222,38098.0,38094.0,0.0898774]
["bitfinex","BTCUSD",1643546518224,0.2646014,38098.0,38094.0,0.0898774]
["bitfinex","BTCUSD",1643546518426,0.1753794,38098.0,38094.0,0.0898774]
["bitfinex","BTCUSD",1643546518621,0.00934656,38099.0,38094.0,0.0898774]
["bitfinex","BTCUSD",1643546519226,0.00934656,38099.0,38094.0,0.08926626]
["bitfinex","BTCUSD",1643546519424,0.3235821,38099.0,38095.0,0.00061113]
["bitfinex","BTCUSD",1643546519624,0.089222,38098.0,38095.0,0.00061113]
["bitfinex","BTCUSD",1643546519879,0.00934656,38099.0,38095.0,0.00061113]
["bitfinex","BTCUSD",1643546519880,0.27394796,38099.0,38095.0,0.00061113]
["bitfinex","BTCUSD",1643546520279,0.18472596,38099.0,38095.0,0.00061113]
["bitfinex","BTCUSD",1643546520479,0.089222,38098.0,38094.0,0.08926626]
["bitfinex","BTCUSD",1643546520680,0.09856856,38099.0,38095.0,0.00061195]
["bitfinex","BTCUSD",1643546521682,0.09856856,38099.0,38094.0,0.08926626]
["bitfinex","BTCUSD",1643546521683,1.64442666,38098.0,38094.0,0.08926626]
["bitfinex","BTCUSD",1643546521886,0.089222,38097.0,38095.0,0.00061195]
["bitfinex","BTCUSD",1643546522082,0.2646014,38097.0,38095.0,0.00061195]
["bitfinex","BTCUSD",1643546522282,0.089222,38097.0,38095.0,0.00061195]
["bitfinex","BTCUSD",1643546522883,0.089222,38097.0,38093.0,0.01823267]
["bitfinex","BTCUSD",1643546523284,0.089222,38097.0,38094.0,0.00022986]
["bitfinex","BTCUSD",1643546524022,0.089222,38097.0,38096.0,0.08737826]
["bitfinex","BTCUSD",1643546524323,0.089222,38098.0,38096.0,0.08737826]
["bitfinex","BTCUSD",1643546524524,0.089222,38100.0,38096.0,0.08737826]
["bitfinex","BTCUSD",1643546525423,0.23507577,38099.0,38093.0,0.02067378]
["bitfinex","BTCUSD",1643546525624,0.23507577,38099.0,38089.0,0.1203]
["bitfinex","BTCUSD",1643546525625,0.089222,38098.0,38089.0,0.1203]
["bitfinex","BTCUSD",1643546525824,0.33507577,38099.0,38089.0,0.1203]
["bitfinex","BTCUSD",1643546526024,0.089222,38098.0,38090.0,0.2665699]
["bitfinex","BTCUSD",1643546526623,0.089222,38098.0,38094.0,0.09299676]
["bitfinex","BTCUSD",1643546527029,0.089222,38098.0,38094.0,0.09251121]
["bitfinex","BTCUSD",1643546528279,0.089222,38098.0,38092.0,0.00074761]
["bitfinex","BTCUSD",1643546528479,0.23507577,38099.0,38092.0,0.00074761]
["bitfinex","BTCUSD",1643546528882,1.68960087,38098.0,38091.0,0.02160413]
["bitfinex","BTCUSD",1643546529080,0.139222,38097.0,38092.0,0.00074761]
["bitfinex","BTCUSD",1643546529281,0.4146014,38097.0,38092.0,0.08308441]
["bitfinex","BTCUSD",1643546529481,2.08143448,38097.0,38092.0,0.00074761]
["bitfinex","BTCUSD",1643546529883,0.1753794,38096.0,38092.0,0.00074761]
["bitfinex","BTCUSD",1643546530084,0.089222,38095.0,38091.0,0.02160413]
["bitfinex","BTCUSD",1643546530285,0.089222,38095.0,38089.0,0.1203]
["bitfinex","BTCUSD",1643546530286,0.089222,38095.0,38092.0,0.00074761]
["bitfinex","BTCUSD",1643546530482,0.089222,38095.0,38092.0,0.09909324]
["bitfinex","BTCUSD",1643546531131,0.42483308,38097.0,38092.0,0.09909324]
["bitfinex","BTCUSD",1643546531132,0.084222,38096.0,38092.0,0.09909324]
["bitfinex","BTCUSD",1643546531425,0.084222,38096.0,38092.0,0.09834563]
["bitfinex","BTCUSD",1643546531625,0.084222,38096.0,38092.0,0.09909324]
["bitfinex","BTCUSD",1643546532229,0.084222,38096.0,38092.0,0.00074761]
["bitfinex","BTCUSD",1643546532427,0.27969865,38095.0,38089.0,0.32875161]
["bitfinex","BTCUSD",1643546532627,0.089222,38094.0,38092.0,0.00074761]
["bitfinex","BTCUSD",1643546532827,0.27878876,38093.0,38092.0,0.00074761]
["bitfinex","BTCUSD",1643546533028,0.08925,38093.0,38092.0,0.00074761]
["bitfinex","BTCUSD",1643546533229,0.08925,38094.0,38092.0,0.00074761]
["bitfinex","BTCUSD",1643546533628,0.08925,38094.0,38091.0,0.08159513]
["bitfinex","BTCUSD",1643546534030,0.32360292,38093.0,38091.0,0.00074762]
["bitfinex","BTCUSD",1643546534229,0.37451732,38092.0,38091.0,0.00074762]
["bitfinex","BTCUSD",1643546534894,1.9967613,38092.0,38091.0,0.00074762]
["bitfinex","BTCUSD",1643546535082,1.9967613,38092.0,38087.0,0.02141234]
["bitfinex","BTCUSD",1643546535083,1.392,38090.0,38087.0,0.02141234]
["bitfinex","BTCUSD",1643546535284,0.03024398,38088.0,38087.0,0.02141234]
["bitfinex","BTCUSD",1643546535482,0.08925,38088.0,38087.0,0.02141234]
["bitfinex","BTCUSD",1643546535888,0.6,38087.0,38084.0,0.00099107]
["bitfinex","BTCUSD",1643546536089,1.8550391,38088.0,38083.0,1.07e-06]
["bitfinex","BTCUSD",1643546536090,0.08925,38084.0,38083.0,1.07e-06]
["bitfinex","BTCUSD",1643546536284,0.01266398,38085.0,38083.0,1.07e-06]
["bitfinex","BTCUSD",1643546536285,0.4454591,38085.0,38083.0,1.07e-06]
["bitfinex","BTCUSD",1643546536485,0.1,38084.0,38083.0,1.07e-06]
["bitfinex","BTCUSD",1643546536784,1.58125,38084.0,38083.0,1.07e-06]
["bitfinex","BTCUSD",1643546537183,1.76929338,38084.0,38083.0,1.07e-06]
["bitfinex","BTCUSD",1643546543977,1.86390676,38084.0,38083.0,1.07e-06]
["bitfinex","BTCUSD",1643546545083,1.76929338,38084.0,38083.0,1.07e-06]
["bitfinex","BTCUSD",1643546545886,1.76929338,38084.0,38059.0,0.3835135]
["bitfinex","BTCUSD",1643546545887,1.392,38082.0,38059.0,0.3835135]
["bitfinex","BTCUSD",1643546546141,1.392,38082.0,38064.0,0.00011683]
["bitfinex","BTCUSD",1643546546142,1.48566209,38069.0,38064.0,0.00011683]
["bitfinex","BTCUSD",1643546546335,1.992,38065.0,38064.0,0.00011683]
["bitfinex","BTCUSD",1643546546631,2.13125,38065.0,38064.0,0.00011683]
["bitfinex","BTCUSD",1643546546829,2.85212458,38065.0,38056.0,0.002]
["bitfinex","BTCUSD",1643546547030,0.21483043,38061.0,38056.0,0.002]
["bitfinex","BTCUSD",1643546547230,0.48925,38057.0,38056.0,0.002]
["bitfinex","BTCUSD",1643546547434,0.07425,38055.0,38049.0,0.08]
["bitfinex","BTCUSD",1643546547637,0.55,38056.0,38051.0,0.02080478]
["bitfinex","BTCUSD",1643546547638,2.19883,38052.0,38051.0,0.02080478]
["bitfinex","BTCUSD",1643546547831,2.24883,38052.0,38051.0,0.02080478]
["bitfinex","BTCUSD",1643546548030,2.5242094,38052.0,38051.0,0.02080478]
["bitfinex","BTCUSD",1643546548230,2.86876096,38052.0,38051.0,0.02080478]
["bitfinex","BTCUSD",1643546548431,0.77676096,38052.0,38051.0,0.02080478]
["bitfinex","BTCUSD",1643546548833,2.00604554,38052.0,38051.0,0.02080478]
["bitfinex","BTCUSD",1643546549133,2.18142494,38052.0,38051.0,0.02080478]
["bitfinex","BTCUSD",1643546549872,2.18142494,38052.0,38050.0,0.00071615]
["bitfinex","BTCUSD",1643546550073,1.392,38050.0,38049.0,0.08]
["bitfinex","BTCUSD",1643546550278,1.70835747,38050.0,38049.0,0.08]
["bitfinex","BTCUSD",1643546550474,1.98373687,38050.0,38049.0,0.08]
["bitfinex","BTCUSD",1643546550775,0.65440085,38050.0,38049.0,0.08]
["bitfinex","BTCUSD",1643546551176,0.47902145,38050.0,38049.0,0.08]
["bitfinex","BTCUSD",1643546551579,1.87102145,38050.0,38049.0,0.08]
["bitfinex","BTCUSD",1643546551775,2.04640085,38050.0,38049.0,0.08]
["bitfinex","BTCUSD",1643546553176,2.04640085,38050.0,38030.0,0.00011683]
["bitfinex","BTCUSD",1643546553177,0.089291,38046.0,38030.0,0.00011683]
["bitfinex","BTCUSD",1643546553380,0.34310825,38045.0,38030.0,0.00011683]
["bitfinex","BTCUSD",1643546553634,0.34310825,38045.0,38028.0,0.0897605]
["bitfinex","BTCUSD",1643546553635,1.392,38040.0,38028.0,0.0897605]
["bitfinex","BTCUSD",1643546553837,0.089291,38039.0,38029.0,0.1]
["bitfinex","BTCUSD",1643546554030,0.1753794,38039.0,38033.0,0.1]
["bitfinex","BTCUSD",1643546554229,0.089291,38038.0,38028.0,0.0897605]
["bitfinex","BTCUSD",1643546554428,0.21109457,38041.0,38038.0,0.09869656]
["bitfinex","BTCUSD",1643546554728,0.03310826,38029.0,38023.0,0.1149]
["bitfinex","BTCUSD",1643546554927,0.03310826,38029.0,38024.0,0.089291]
["bitfinex","BTCUSD",1643546555534,0.03310826,38029.0,38023.0,0.002]
["bitfinex","BTCUSD",1643546555930,0.03310826,38029.0,38024.0,0.08946997]
["bitfinex","BTCUSD",1643546556132,0.03310826,38029.0,38025.0,0.089291]
["bitfinex","BTCUSD",1643546556531,0.03310826,38029.0,38025.0,0.30468301]
["bitfinex","BTCUSD",1643546556733,0.02979744,38029.0,38028.0,0.85]
["bitfinex","BTCUSD",1643546556933,0.02979744,38029.0,38028.0,0.939317]
["bitfinex","BTCUSD",1643546557379,0.02979744,38029.0,38028.0,0.839317]
["bitfinex","BTCUSD",1643546557579,0.02979744,38029.0,38028.0,0.83796174]
["bitfinex","BTCUSD",1643546557984,0.02979744,38029.0,38028.0,0.089317]
["bitfinex","BTCUSD",1643546558179,0.02979744,38029.0,38027.0,0.00070261]
["bitfinex","BTCUSD",1643546558378,0.02979744,38029.0,38027.0,0.09001961]
["bitfinex","BTCUSD",1643546558580,0.02979744,38029.0,38027.0,0.19001961]
["bitfinex","BTCUSD",1643546558779,0.02979744,38029.0,38027.0,0.189317]
["bitfinex","BTCUSD",1643546559380,0.02979744,38029.0,38028.0,0.60500243]
["bitfinex","BTCUSD",1643546559580,0.02979744,38029.0,38028.0,0.59431943]
["bitfinex","BTCUSD",1643546559780,0.02979744,38029.0,38028.0,0.69431943]
["bitfinex","BTCUSD",1643546560181,0.02979744,38029.0,38028.0,0.67431943]
["bitfinex","BTCUSD",1643546560382,0.02979744,38029.0,38028.0,0.57431943]
["bitfinex","BTCUSD",1643546560587,0.02979744,38029.0,38028.0,0.67431943]
["bitfinex","BTCUSD",1643546560983,0.02979744,38029.0,38028.0,0.72431943]
["bitfinex","BTCUSD",1643546561238,0.02979744,38029.0,38028.0,0.97431943]
["bitfinex","BTCUSD",1643546561636,0.02979744,38029.0,38028.0,0.62431943]
["bitfinex","BTCUSD",1643546561840,0.02979744,38029.0,38028.0,0.09431943]
["bitfinex","BTCUSD",1643546562044,0.27497713,38038.0,38029.0,0.4]
["bitfinex","BTCUSD",1643546562239,0.089317,38037.0,38032.0,0.10029039]
["bitfinex","BTCUSD",1643546562441,0.18081376,38041.0,38033.0,0.25848161]
["bitfinex","BTCUSD",1643546562639,0.18081376,38041.0,38032.0,0.10029039]
["bitfinex","BTCUSD",1643546562640,0.23081376,38041.0,38032.0,0.10094022]
["bitfinex","BTCUSD",1643546562842,0.089317,38040.0,38029.0,0.4]
["bitfinex","BTCUSD",1643546563041,0.33081376,38041.0,38030.0,0.1]
["bitfinex","BTCUSD",1643546563248,0.24177002,38039.0,38029.0,0.4]
["bitfinex","BTCUSD",1643546563445,0.24177002,38039.0,38028.0,0.00500243]
["bitfinex","BTCUSD",1643546563446,0.08574965,38035.0,38028.0,0.00500243]
["bitfinex","BTCUSD",1643546563644,0.40928658,38034.0,38028.0,0.00500243]
["bitfinex","BTCUSD",1643546563942,0.089317,38034.0,38028.0,0.00500243]
["bitfinex","BTCUSD",1643546564141,0.35417712,38034.0,38028.0,0.00500243]
["bitfinex","BTCUSD",1643546564342,0.53738359,38033.0,38028.0,0.00500243]
["bitfinex","BTCUSD",1643546564542,0.53738359,38033.0,38026.0,0.02534803]
["bitfinex","BTCUSD",1643546564543,0.089317,38032.0,38026.0,0.02534803]
["bitfinex","BTCUSD",1643546564744,0.239317,38032.0,38026.0,0.02534803]
["bitfinex","BTCUSD",1643546564978,0.089317,38032.0,38026.0,0.02534803]
["bitfinex","BTCUSD",1643546565179,0.09522847,38031.0,38027.0,0.000279]
["bitfinex","BTCUSD",1643546565379,0.089317,38030.0,38027.0,0.000279]
["bitfinex","BTCUSD",1643546565978,0.15,38032.0,38027.0,0.000279]
["bitfinex","BTCUSD",1643546566178,0.15,38032.0,38026.0,0.00497722]
["bitfinex","BTCUSD",1643546566578,0.15,38032.0,38027.0,0.00055638]
["bitfinex","BTCUSD",1643546566778,0.089317,38031.0,38027.0,0.00055638]
["bitfinex","BTCUSD",1643546567178,0.08636367,38029.0,38027.0,0.00055638]
["bitfinex","BTCUSD",1643546567378,0.15,38032.0,38026.0,0.00497722]
["bitfinex","BTCUSD",1643546567579,0.15,38032.0,38027.0,0.00055637]
["bitfinex","BTCUSD",1643546567580,0.089317,38031.0,38027.0,0.00055637]
["bitfinex","BTCUSD",1643546568382,0.15,38032.0,38027.0,0.00055637]
["bitfinex","BTCUSD",1643546568629,0.15,38032.0,38026.0,0.00497722]
["bitfinex","BTCUSD",1643546568824,0.15,38032.0,38027.0,0.00069657]
["bitfinex","BTCUSD",1643546569024,0.089317,38031.0,38027.0,0.00069657]
["bitfinex","BTCUSD",1643546569424,0.089317,38031.0,38029.0,0.00499613]
["bitfinex","BTCUSD",1643546570226,0.089317,38032.0,38029.0,0.00499613]
["bitfinex","BTCUSD",1643546571230,0.089317,38032.0,38029.0,0.00569268]
["bitfinex","BTCUSD",1643546571429,0.089317,38032.0,38031.0,0.09146141]
["bitfinex","BTCUSD",1643546571626,0.3627471,38036.0,38031.0,0.09146141]
["bitfinex","BTCUSD",1643546571627,0.089317,38035.0,38031.0,0.09146141]
["bitfinex","BTCUSD",1643546571827,0.089317,38035.0,38029.0,0.00569268]
["bitfinex","BTCUSD",1643546571828,0.26735297,38034.0,38029.0,0.00569268]
["bitfinex","BTCUSD",1643546572029,0.089317,38033.0,38029.0,0.00569268]
["bitfinex","BTCUSD",1643546572230,0.139317,38033.0,38029.0,0.00499613]
["bitfinex","BTCUSD",1643546572474,0.15,38033.0,38030.0,0.00069931]
["bitfinex","BTCUSD",1643546572874,0.15,38033.0,38031.0,0.09321586]
["bitfinex","BTCUSD",1643546573473,0.1,38038.0,38031.0,0.09321586]
["bitfinex","BTCUSD",1643546573675,0.26198777,38039.0,38031.0,0.09321586]
["bitfinex","BTCUSD",1643546573676,0.089317,38037.0,38031.0,0.09321586]
["bitfinex","BTCUSD",1643546573875,0.00075344,38040.0,38031.0,0.09321586]
["bitfinex","BTCUSD",1643546574074,0.76950717,38040.0,38031.0,0.09321586]
["bitfinex","BTCUSD",1643546574274,0.089317,38039.0,38031.0,0.09321586]
["bitfinex","BTCUSD",1643546574474,0.089317,38039.0,38032.0,0.00497722]
["bitfinex","BTCUSD",1643546574875,0.35459983,38039.0,38032.0,0.00497722]
["bitfinex","BTCUSD",1643546575077,0.55186703,38039.0,38032.0,0.00497722]
["bitfinex","BTCUSD",1643546575279,0.55370541,38039.0,38032.0,0.00497722]
["bitfinex","BTCUSD",1643546575476,0.4646964,38039.0,38032.0,0.00497722]
["bitfinex","BTCUSD",1643546575675,0.289317,38039.0,38032.0,0.00497722]
["bitfinex","BTCUSD",1643546575877,0.4646964,38039.0,38032.0,0.00497722]
["bitfinex","BTCUSD",1643546576129,0.289317,38039.0,38032.0,0.00497722]
["bitfinex","BTCUSD",1643546576327,0.553302,38039.0,38032.0,0.00497722]
["bitfinex","BTCUSD",1643546576524,0.10458679,38034.0,38032.0,0.00497722]
["bitfinex","BTCUSD",1643546576824,0.089317,38033.0,38032.0,0.00497722]
["bitfinex","BTCUSD",1643546577027,0.189317,38036.0,38032.0,0.00497722]
["bitfinex","BTCUSD",1643546577223,0.239317,38036.0,38032.0,0.00497722]
["bitfinex","BTCUSD",1643546577926,0.1753794,38039.0,38033.0,0.07398569]
["bitfinex","BTCUSD",1643546578124,0.589317,38038.0,38033.0,0.07398569]
["bitfinex","BTCUSD",1643546579325,0.589317,38038.0,38035.0,0.00495831]
["bitfinex","BTCUSD",1643546581177,0.07798725,38037.0,38035.0,0.00495831]
["bitfinex","BTCUSD",1643546581377,0.089317,38036.0,38035.0,0.00495831]
["bitfinex","BTCUSD",1643546581775,0.139317,38036.0,38035.0,0.00495831]
["bitfinex","BTCUSD",1643546582976,0.13920205,38036.0,38035.0,0.00495831]
["bitfinex","BTCUSD",1643546583180,0.38215909,38036.0,38035.0,0.00495831]
["bitfinex","BTCUSD",1643546583376,0.88215909,38036.0,38035.0,0.00495831]
["bitfinex","BTCUSD",1643546583630,0.98215909,38036.0,38035.0,0.00495831]
["bitfinex","BTCUSD",1643546584426,0.98215909,38036.0,38030.0,0.07908746]
["bitfinex","BTCUSD",1643546584624,0.1,38035.0,38030.0,0.07965685]
["bitfinex","BTCUSD",1643546584825,0.089317,38034.0,38030.0,0.07965685]
["bitfinex","BTCUSD",1643546585629,0.26295899,38034.0,38030.0,0.00495831]
["bitfinex","BTCUSD",1643546585828,0.089317,38033.0,38030.0,0.0055277]
["bitfinex","BTCUSD",1643546586028,0.1,38035.0,38030.0,0.0055277]
["bitfinex","BTCUSD",1643546586228,0.35676579,38034.0,38030.0,0.0055277]
["bitfinex","BTCUSD",1643546586429,0.089317,38034.0,38030.0,0.0055277]
["bitfinex","BTCUSD",1643546586630,0.1,38035.0,38030.0,0.0055277]
["bitfinex","BTCUSD",1643546586834,0.1,38035.0,38030.0,0.00495831]
["bitfinex","BTCUSD",1643546587033,0.26179659,38034.0,38030.0,0.00495831]
["bitfinex","BTCUSD",1643546587230,0.1,38035.0,38030.0,0.00552949]
["bitfinex","BTCUSD",1643546588180,0.089317,38034.0,38030.0,0.00552949]
["bitfinex","BTCUSD",1643546588381,0.10282536,38031.0,38030.0,0.00552949]
["bitfinex","BTCUSD",1643546588782,0.1,38035.0,38030.0,0.00552949]
["bitfinex","BTCUSD",1643546589187,0.12298941,38040.0,38030.0,0.00552949]
["bitfinex","BTCUSD",1643546589388,0.5,38039.0,38032.0,0.00497722]
["bitfinex","BTCUSD",1643546589586,0.089317,38038.0,38032.0,0.00497722]
["bitfinex","BTCUSD",1643546590285,0.089317,38038.0,38037.0,0.07814835]
["bitfinex","BTCUSD",1643546591137,0.089317,38038.0,38032.0,0.00497722]
["bitfinex","BTCUSD",1643546591931,0.35142387,38038.0,38032.0,0.00497722]
["bitfinex","BTCUSD",1643546592230,0.1,38037.0,38032.0,0.00497722]
["bitfinex","BTCUSD",1643546592428,0.33437543,38033.0,38032.0,0.00497722]
["bitfinex","BTCUSD",1643546592630,0.25218371,38033.0,38032.0,0.00497722]
["bitfinex","BTCUSD",1643546592833,0.1,38033.0,38032.0,0.00497722]
["bitfinex","BTCUSD",1643546593431,0.05,38037.0,38032.0,0.00497722]
["bitfinex","BTCUSD",1643546593731,0.36120298,38033.0,38032.0,0.00497722]
["bitfinex","BTCUSD",1643546594131,0.25691412,38033.0,38032.0,0.00497722]
["bitfinex","BTCUSD",1643546594534,0.25691412,38033.0,38030.0,0.00057087]
["bitfinex","BTCUSD",1643546595381,0.25691412,38033.0,38029.0,0.1035487]
["bitfinex","BTCUSD",1643546595581,0.25691412,38033.0,38030.0,0.00057088]
["bitfinex","BTCUSD",1643546596684,0.25691412,38033.0,38029.0,0.1035487]
["bitfinex","BTCUSD",1643546596882,0.25691412,38033.0,38030.0,0.00057088]
["bitfinex","BTCUSD",1643546596883,0.30691412,38033.0,38030.0,0.00057088]
["bitfinex","BTCUSD",1643546597682,0.26623584,38032.0,38030.0,0.00057088]
["bitfinex","BTCUSD",1643546597882,0.26623584,38032.0,38029.0,0.38771876]
["bitfinex","BTCUSD",1643546597883,0.36701411,38032.0,38029.0,0.00497722]
["bitfinex","BTCUSD",1643546598085,0.36701411,38032.0,38030.0,0.00057086]
["bitfinex","BTCUSD",1643546598282,0.1,38032.0,38030.0,0.00057086]
["bitfinex","BTCUSD",1643546598484,0.089317,38031.0,38030.0,0.00057086]
["bitfinex","BTCUSD",1643546598932,0.1,38032.0,38030.0,0.00057086]
["bitfinex","BTCUSD",1643546599123,0.1,38032.0,38029.0,0.00497722]
["bitfinex","BTCUSD",1643546599524,0.1,38032.0,38029.0,0.00057088]
["bitfinex","BTCUSD",1643546600024,0.36747024,38032.0,38029.0,0.00057088]
["bitfinex","BTCUSD",1643546600426,0.36747024,38032.0,38025.0,0.00498352]
["bitfinex","BTCUSD",1643546600627,0.36747024,38032.0,38029.0,0.00057088]
["bitfinex","BTCUSD",1643546600827,0.3693662,38032.0,38029.0,0.00057088]
["bitfinex","BTCUSD",1643546601231,0.1,38032.0,38029.0,0.00057088]
["bitfinex","BTCUSD",1643546601430,0.31263787,38031.0,38029.0,0.00057088]
["bitfinex","BTCUSD",1643546601630,0.30797623,38027.0,38025.0,0.00498352]
["bitfinex","BTCUSD",1643546603384,0.05,38028.0,38025.0,0.00498352]
["bitfinex","BTCUSD",1643546603783,0.15,38030.0,38025.0,0.00498352]
["bitfinex","BTCUSD",1643546604186,0.41619543,38030.0,38025.0,0.00555446]
["bitfinex","BTCUSD",1643546604387,0.089317,38029.0,38025.0,0.00555446]
["bitfinex","BTCUSD",1643546604587,0.26177633,38028.0,38025.0,0.00555446]
["bitfinex","BTCUSD",1643546604789,0.089317,38027.0,38025.0,0.00555446]
["bitfinex","BTCUSD",1643546604986,0.189317,38027.0,38025.0,0.00555446]
["bitfinex","BTCUSD",1643546605188,0.60430834,38026.0,38025.0,0.00498352]
["bitfinex","BTCUSD",1643546605490,0.84362534,38026.0,38025.0,0.00498352]
["bitfinex","BTCUSD",1643546606229,0.85991891,38026.0,38025.0,0.00498352]
["bitfinex","BTCUSD",1643546606628,0.57789422,38026.0,38025.0,0.00498352]
["bitfinex","BTCUSD",1643546607331,0.95975605,38026.0,38025.0,0.00498352]
["bitfinex","BTCUSD",1643546607528,0.95975605,38026.0,38018.0,0.00228416]
["bitfinex","BTCUSD",1643546607529,0.839317,38025.0,38018.0,0.00228416]
["bitfinex","BTCUSD",1643546607727,1.394,38023.0,38018.0,0.00228416]
["bitfinex","BTCUSD",1643546607933,1.394,38023.0,38010.0,0.0031]
["bitfinex","BTCUSD",1643546607934,0.47265574,38022.0,38010.0,0.0031]
["bitfinex","BTCUSD",1643546608131,0.22529335,38014.0,38010.0,0.0031]
["bitfinex","BTCUSD",1643546608330,0.38148887,38013.0,38010.0,0.0031]
["bitfinex","BTCUSD",1643546608529,0.1,38012.0,38010.0,0.0031]
["bitfinex","BTCUSD",1643546608827,0.089317,38011.0,38010.0,0.0031]
["bitfinex","BTCUSD",1643546609028,0.139317,38011.0,38010.0,0.0031]
["bitfinex","BTCUSD",1643546609429,0.139317,38011.0,38010.0,0.00338558]
["bitfinex","BTCUSD",1643546609430,0.24206743,38011.0,38010.0,0.00338558]
["bitfinex","BTCUSD",1643546609630,0.44206743,38011.0,38010.0,0.00338558]
["bitfinex","BTCUSD",1643546609904,0.24206743,38011.0,38010.0,0.00338558]
["bitfinex","BTCUSD",1643546610098,0.34206743,38011.0,38010.0,0.00338558]
["bitfinex","BTCUSD",1643546610298,0.34206743,38011.0,38010.0,0.0031]
["bitfinex","BTCUSD",1643546610898,0.239317,38011.0,38010.0,0.0031]
["bitfinex","BTCUSD",1643546611103,0.139317,38011.0,38010.0,0.0031]
["bitfinex","BTCUSD",1643546611898,0.22433405,38011.0,38010.0,0.0031]
["bitfinex","BTCUSD",1643546612098,0.36009535,38011.0,38010.0,0.0031]
["bitfinex","BTCUSD",1643546612298,0.22433405,38011.0,38010.0,0.0031]
["bitfinex","BTCUSD",1643546612501,0.60075428,38011.0,38010.0,0.0031]
["bitfinex","BTCUSD",1643546612701,0.32433405,38011.0,38010.0,0.0031]
["bitfinex","BTCUSD",1643546612900,0.239317,38011.0,38010.0,0.0031]
["bitfinex","BTCUSD",1643546613303,0.239317,38011.0,38003.0,0.00363071]
["bitfinex","BTCUSD",1643546613304,0.75,38009.0,38003.0,0.00363071]
["bitfinex","BTCUSD",1643546613500,0.289317,38008.0,38003.0,0.00363071]
["bitfinex","BTCUSD",1643546613731,0.23799582,38004.0,38003.0,0.00363071]
["bitfinex","BTCUSD",1643546613930,1.92131282,38004.0,38003.0,0.00363071]
["bitfinex","BTCUSD",1643546614133,2.28305332,38004.0,38003.0,0.00363071]
["bitfinex","BTCUSD",1643546614334,2.28305332,38004.0,37999.0,0.00396504]
["bitfinex","BTCUSD",1643546614335,1.844,38003.0,37999.0,0.00396504]
["bitfinex","BTCUSD",1643546614531,2.033317,38003.0,37999.0,0.00396504]
["bitfinex","BTCUSD",1643546614933,0.739317,38002.0,37999.0,0.00396504]
["bitfinex","BTCUSD",1643546615137,1.944,38000.0,37999.0,0.00396504]
["bitfinex","BTCUSD",1643546615332,0.30670078,37994.0,37993.0,0.59991252]
["bitfinex","BTCUSD",1643546615532,0.189317,37994.0,37993.0,0.59991252]
["bitfinex","BTCUSD",1643546615935,0.54371863,37994.0,37993.0,0.59991252]
["bitfinex","BTCUSD",1643546616333,0.45440163,37994.0,37993.0,0.59991252]
["bitfinex","BTCUSD",1643546616538,0.45440163,37994.0,37978.0,0.38398205]
["bitfinex","BTCUSD",1643546616539,0.75,37991.0,37978.0,0.38398205]
["bitfinex","BTCUSD",1643546616739,0.75,37991.0,37976.0,0.068935]
["bitfinex","BTCUSD",1643546616740,0.089317,37987.0,37976.0,0.0031]
["bitfinex","BTCUSD",1643546616940,1.394,37985.0,37976.0,0.0031]
["bitfinex","BTCUSD",1643546617134,0.03870182,37980.0,37976.0,0.0031]
["bitfinex","BTCUSD",1643546617381,0.089317,37979.0,37976.0,0.0031]
["bitfinex","BTCUSD",1643546617582,0.1,37984.0,37976.0,0.0031]
["bitfinex","BTCUSD",1643546617789,0.15,37984.0,37976.0,0.0031]
["bitfinex","BTCUSD",1643546618383,0.089317,37983.0,37976.0,0.00378161]
["bitfinex","BTCUSD",1643546618782,0.02009193,37988.0,37978.0,0.10200094]
["bitfinex","BTCUSD",1643546618983,0.02009193,37988.0,37979.0,0.28333874]
["bitfinex","BTCUSD",1643546619182,0.02009193,37988.0,37978.0,0.10200094]
["bitfinex","BTCUSD",1643546619183,0.02009193,37988.0,37980.0,0.089317]
["bitfinex","BTCUSD",1643546619382,0.01509193,37988.0,37981.0,0.31652243]
["bitfinex","BTCUSD",1643546619584,0.28990682,37987.0,37979.0,0.3184424]
["bitfinex","BTCUSD",1643546619782,0.01509193,37988.0,37979.0,0.3184424]
["bitfinex","BTCUSD",1643546619981,0.17595816,37993.0,37984.0,0.08494981]
["bitfinex","BTCUSD",1643546619982,0.0897344,37992.0,37984.0,0.08494981]
["bitfinex","BTCUSD",1643546620183,0.85624534,37994.0,37984.0,0.08494981]
["bitfinex","BTCUSD",1643546620184,0.089317,37991.0,37984.0,0.08494981]
["bitfinex","BTCUSD",1643546620391,0.17595816,37993.0,37984.0,0.08494981]
["bitfinex","BTCUSD",1643546620584,0.1,37993.0,37984.0,0.08494981]
["bitfinex","BTCUSD",1643546621137,0.3914,37994.0,37985.0,0.290473]
["bitfinex","BTCUSD",1643546621534,0.3914,37994.0,37986.0,0.00062351]
["bitfinex","BTCUSD",1643546622033,0.3914,37994.0,37991.0,0.09838388]
["bitfinex","BTCUSD",1643546622235,0.24463571,37997.0,37992.0,0.2712016]
["bitfinex","BTCUSD",1643546622236,0.089317,37993.0,37992.0,0.2712016]
["bitfinex","BTCUSD",1643546622434,0.24463571,37997.0,37991.0,0.09838388]
["bitfinex","BTCUSD",1643546622734,0.24463571,37997.0,37988.0,0.00037817]
["bitfinex","BTCUSD",1643546622938,0.29463571,37997.0,37988.0,0.00037817]
["bitfinex","BTCUSD",1643546623334,0.05,37997.0,37979.0,0.42210055]
["bitfinex","BTCUSD",1643546623534,0.05,37997.0,37985.0,0.00151282]
["bitfinex","BTCUSD",1643546623736,0.05,37997.0,37991.0,0.0889197]
["bitfinex","BTCUSD",1643546623936,0.089317,37996.0,37991.0,0.0889197]
["bitfinex","BTCUSD",1643546624136,0.15,37999.0,37991.0,0.0889197]
["bitfinex","BTCUSD",1643546624335,0.07236061,37990.0,37985.0,0.00151282]
["bitfinex","BTCUSD",1643546624535,0.07236061,37990.0,37982.0,0.33198299]
["bitfinex","BTCUSD",1643546624736,0.07236061,37990.0,37989.0,0.35029862]
["bitfinex","BTCUSD",1643546625183,0.07236061,37990.0,37989.0,0.42434905]
["bitfinex","BTCUSD",1643546625587,0.07236061,37990.0,37989.0,0.51366605]
["bitfinex","BTCUSD",1643546625783,0.07236061,37990.0,37989.0,0.79931673]
["bitfinex","BTCUSD",1643546625983,0.07236061,37990.0,37989.0,0.16336743]
["bitfinex","BTCUSD",1643546626282,0.07236061,37990.0,37989.0,0.41336743]
["bitfinex","BTCUSD",1643546628383,0.07236061,37990.0,37983.0,0.29974776]
["bitfinex","BTCUSD",1643546628384,0.07236061,37990.0,37988.0,0.00059631]
["bitfinex","BTCUSD",1643546629226,0.07236061,37990.0,37982.0,0.0023856]
["bitfinex","BTCUSD",1643546629427,0.07236061,37990.0,37987.0,0.00061233]
["bitfinex","BTCUSD",1643546629728,0.07236061,37990.0,37987.0,0.09322312]
["bitfinex","BTCUSD",1643546630528,0.07236061,37990.0,37988.0,0.089317]
["bitfinex","BTCUSD",1643546630734,0.07290712,37990.0,37987.0,0.09261079]
["bitfinex","BTCUSD",1643546631029,0.07236061,37990.0,37987.0,0.09322312]
["bitfinex","BTCUSD",1643546631627,0.07236061,37990.0,37981.0,0.30283742]
["bitfinex","BTCUSD",1643546631628,0.07236061,37990.0,37981.0,0.26409562]
["bitfinex","BTCUSD",1643546631828,0.07236061,37990.0,37987.0,0.08415184]
["bitfinex","BTCUSD",1643546632031,0.07236061,37990.0,37987.0,0.08476417]
["bitfinex","BTCUSD",1643546633078,0.07236061,37990.0,37987.0,0.08415184]
["bitfinex","BTCUSD",1643546633479,0.07290712,37990.0,37987.0,0.08415184]
["bitfinex","BTCUSD",1643546633678,0.07236061,37990.0,37989.0,0.00066874]
["bitfinex","BTCUSD",1643546633878,0.16167761,37990.0,37989.0,0.00066874]
["bitfinex","BTCUSD",1643546634681,0.16222412,37990.0,37989.0,0.00066874]
["bitfinex","BTCUSD",1643546634880,0.07236061,37990.0,37989.0,0.00066874]
["bitfinex","BTCUSD",1643546635280,0.16167761,37990.0,37989.0,0.00066874]
["bitfinex","BTCUSD",1643546635679,0.07236061,37990.0,37989.0,0.00066874]
["bitfinex","BTCUSD",1643546637234,0.07236061,37990.0,37989.0,0.25066874]
["bitfinex","BTCUSD",1643546638541,0.07236061,37990.0,37989.0,0.53110872]
["bitfinex","BTCUSD",1643546638738,0.07236061,37990.0,37989.0,0.62042572]
["bitfinex","BTCUSD",1643546639038,0.07236061,37990.0,37989.0,0.33998574]
["bitfinex","BTCUSD",1643546639238,0.07236061,37990.0,37989.0,0.25066874]
["bitfinex","BTCUSD",1643546639437,0.07236061,37990.0,37989.0,0.00066874]
["bitfinex","BTCUSD",1643546640282,0.07236061,37990.0,37989.0,0.50055312]
["bitfinex","BTCUSD",1643546640481,0.07236061,37990.0,37989.0,0.08987012]
["bitfinex","BTCUSD",1643546640681,0.07236061,37990.0,37989.0,0.00055312]
["bitfinex","BTCUSD",1643546640882,0.07236061,37990.0,37988.0,0.27064571]
["bitfinex","BTCUSD",1643546641089,0.07236061,37990.0,37989.0,0.389317]
["bitfinex","BTCUSD",1643546641783,0.07236061,37990.0,37989.0,0.3]
["bitfinex","BTCUSD",1643546642205,0.07236061,37990.0,37989.0,0.389317]
["bitfinex","BTCUSD",1643546642585,0.07236061,37990.0,37989.0,0.089317]
["bitfinex","BTCUSD",1643546642783,0.07236061,37990.0,37987.0,0.08439648]
["bitfinex","BTCUSD",1643546642983,0.10054651,37995.0,37988.0,0.089317]
["bitfinex","BTCUSD",1643546643183,0.00054651,37993.0,37987.0,0.08439648]
["bitfinex","BTCUSD",1643546643383,0.41545983,37996.0,37987.0,0.08439648]
["bitfinex","BTCUSD",1643546643642,0.41600634,37996.0,37987.0,0.08439648]
["bitfinex","BTCUSD",1643546643828,0.41600634,37996.0,37987.0,0.35752027]
["bitfinex","BTCUSD",1643546643829,0.15054651,37996.0,37987.0,0.35752027]
["bitfinex","BTCUSD",1643546644028,0.05054651,37996.0,37987.0,0.35752027]
["bitfinex","BTCUSD",1643546644229,0.00074724,37995.0,37987.0,0.35640457]
["bitfinex","BTCUSD",1643546644429,0.00074724,37995.0,37987.0,0.08439648]
["bitfinex","BTCUSD",1643546645030,0.00054651,37996.0,37987.0,0.08439648]
["bitfinex","BTCUSD",1643546645433,0.00074724,37995.0,37987.0,0.08439648]
["bitfinex","BTCUSD",1643546645635,0.00074724,37995.0,37993.0,0.08112912]
["bitfinex","BTCUSD",1643546645833,0.00129375,37995.0,37993.0,0.08112912]
["bitfinex","BTCUSD",1643546646238,0.1,37998.0,37993.0,0.08112912]
["bitfinex","BTCUSD",1643546646434,0.00054651,37996.0,37993.0,0.08112912]
["bitfinex","BTCUSD",1643546646634,0.00074726,37996.0,37993.0,0.07612912]
["bitfinex","BTCUSD",1643546646836,0.00054651,37994.0,37993.0,0.07612912]
["bitfinex","BTCUSD",1643546647034,0.00074726,37996.0,37993.0,0.07612912]
["bitfinex","BTCUSD",1643546647236,0.00054651,37994.0,37993.0,0.07612912]
["bitfinex","BTCUSD",1643546647479,0.189317,37996.0,37993.0,0.07612912]
["bitfinex","BTCUSD",1643546647680,0.19061076,37996.0,37993.0,0.07612912]
["bitfinex","BTCUSD",1643546648082,0.19006425,37996.0,37993.0,0.07612912]
["bitfinex","BTCUSD",1643546648786,0.18986351,37996.0,37993.0,0.07612912]
["bitfinex","BTCUSD",1643546649081,0.19061076,37996.0,37993.0,0.07612912]
["bitfinex","BTCUSD",1643546649881,0.18986351,37996.0,37993.0,0.07612912]
["bitfinex","BTCUSD",1643546650081,0.19061076,37996.0,37993.0,0.07612912]
["bitfinex","BTCUSD",1643546650281,0.5,37995.0,37993.0,0.07612912]
["bitfinex","BTCUSD",1643546650482,0.089317,37994.0,37993.0,0.07612912]
["bitfinex","BTCUSD",1643546651435,0.589317,37994.0,37993.0,0.07612912]
["bitfinex","BTCUSD",1643546651628,0.5,37994.0,37993.0,0.07612912]
["bitfinex","BTCUSD",1643546651827,0.5,37994.0,37993.0,0.07112912]
["bitfinex","BTCUSD",1643546652029,0.00129377,37995.0,37993.0,0.07112912]
["bitfinex","BTCUSD",1643546652030,0.315315,37995.0,37993.0,0.07112912]
["bitfinex","BTCUSD",1643546652227,0.31456774,37995.0,37993.0,0.07112912]
["bitfinex","BTCUSD",1643546652428,0.00054651,37995.0,37993.0,0.07112912]
["bitfinex","BTCUSD",1643546652627,0.05113809,37995.0,37993.0,0.07112912]
["bitfinex","BTCUSD",1643546652831,0.089317,37994.0,37993.0,0.07112912]
["bitfinex","BTCUSD",1643546653028,0.00113809,37995.0,37993.0,0.07112912]
["bitfinex","BTCUSD",1643546653231,0.09045509,37995.0,37993.0,0.07112912]
["bitfinex","BTCUSD",1643546653429,0.08986351,37995.0,37993.0,0.07112912]
["bitfinex","BTCUSD",1643546654034,0.00059157,37996.0,37993.0,0.07112912]
["bitfinex","BTCUSD",1643546654731,0.00054651,37995.0,37993.0,0.07112912]
["bitfinex","BTCUSD",1643546655378,0.00054651,37995.0,37987.0,0.00024464]
["bitfinex","BTCUSD",1643546655677,0.74340098,37996.0,37987.0,0.00024464]
["bitfinex","BTCUSD",1643546655678,0.38964173,37996.0,37987.0,0.00024464]
["bitfinex","BTCUSD",1643546655979,0.00054651,37991.0,37987.0,0.00024464]
["bitfinex","BTCUSD",1643546656178,0.38905016,37996.0,37988.0,0.25]
["bitfinex","BTCUSD",1643546656179,0.00074724,37995.0,37988.0,0.25]
["bitfinex","BTCUSD",1643546656379,0.28522332,37995.0,37987.0,0.00024464]
["bitfinex","BTCUSD",1643546656584,0.106897,37994.0,37987.0,0.00024464]
["bitfinex","BTCUSD",1643546656781,1.394,37992.0,37987.0,0.00024464]
["bitfinex","BTCUSD",1643546656978,1.8596571,37991.0,37987.0,0.00024464]
["bitfinex","BTCUSD",1643546657177,1.8596571,37991.0,37987.0,0.07522485]
["bitfinex","BTCUSD",1643546657178,0.189317,37991.0,37987.0,0.07522485]
["bitfinex","BTCUSD",1643546657379,0.089317,37988.0,37987.0,0.07522485]
["bitfinex","BTCUSD",1643546657781,0.1,37988.0,37987.0,0.07522485]
["bitfinex","BTCUSD",1643546657980,0.089317,37988.0,37987.0,0.00024464]
["bitfinex","BTCUSD",1643546658179,1.483317,37992.0,37987.0,0.00024464]
["bitfinex","BTCUSD",1643546658380,0.05,37988.0,37987.0,0.00024464]
["bitfinex","BTCUSD",1643546658634,0.089317,37988.0,37987.0,0.00024464]
["bitfinex","BTCUSD",1643546658829,0.3507748,37990.0,37987.0,0.00024464]
["bitfinex","BTCUSD",1643546659133,0.37280823,37989.0,37987.0,0.00024464]
["bitfinex","BTCUSD",1643546659326,0.789317,37988.0,37987.0,0.00024464]
["bitfinex","BTCUSD",1643546659528,0.839317,37988.0,37987.0,0.00024464]
["bitfinex","BTCUSD",1643546659727,1.20206427,37988.0,37987.0,0.00024464]
["bitfinex","BTCUSD",1643546659928,0.589317,37988.0,37987.0,0.25024464]
["bitfinex","BTCUSD",1643546660133,0.089317,37988.0,37987.0,0.25024464]
["bitfinex","BTCUSD",1643546660328,0.1,37992.0,37987.0,0.25024464]
["bitfinex","BTCUSD",1643546660529,0.189317,37991.0,37987.0,0.25024464]
["bitfinex","BTCUSD",1643546661427,0.189317,37991.0,37987.0,0.00024464]
["bitfinex","BTCUSD",1643546661428,0.089317,37991.0,37987.0,0.00024464]
["bitfinex","BTCUSD",1643546662680,0.089317,37993.0,37987.0,0.00024464]
["bitfinex","BTCUSD",1643546663983,0.089317,37993.0,37987.0,0.00090678]
["bitfinex","BTCUSD",1643546665985,0.089317,37993.0,37991.0,0.07854744]
["bitfinex","BTCUSD",1643546666633,0.089317,37992.0,37991.0,0.07354744]
["bitfinex","BTCUSD",1643546666834,0.05,37996.0,37991.0,0.07354744]
["bitfinex","BTCUSD",1643546667132,0.09000143,37995.0,37991.0,0.07354744]
["bitfinex","BTCUSD",1643546668034,0.089317,37995.0,37991.0,0.07354744]
["bitfinex","BTCUSD",1643546668233,0.28447608,38000.0,37991.0,0.07354744]
["bitfinex","BTCUSD",1643546668435,0.00068444,37995.0,37987.0,0.00090678]
["bitfinex","BTCUSD",1643546668633,0.25806745,37992.0,37987.0,0.00090678]
["bitfinex","BTCUSD",1643546668835,0.25806745,37992.0,37987.0,0.00024464]
["bitfinex","BTCUSD",1643546669033,0.089317,37991.0,37987.0,0.00024464]
["bitfinex","BTCUSD",1643546669878,0.05,37993.0,37988.0,0.10183084]
["bitfinex","BTCUSD",1643546670074,0.0006844,37995.0,37988.0,0.10183084]
["bitfinex","BTCUSD",1643546670075,0.1,37992.0,37988.0,0.10183084]
["bitfinex","BTCUSD",1643546670277,0.0006844,37995.0,37988.0,0.10183084]
["bitfinex","BTCUSD",1643546670577,0.5045043,37997.0,37994.0,0.09750656]
["bitfinex","BTCUSD",1643546670778,0.35060748,37995.0,37994.0,0.09750656]
["bitfinex","BTCUSD",1643546670978,0.91000457,37995.0,37994.0,0.09750656]
["bitfinex","BTCUSD",1643546671176,0.56000457,37995.0,37994.0,0.09750656]
["bitfinex","BTCUSD",1643546671378,0.56000457,37995.0,37992.0,0.00066213]
["bitfinex","BTCUSD",1643546671577,0.189317,37994.0,37992.0,0.00066213]
["bitfinex","BTCUSD",1643546671981,0.73973229,37993.0,37992.0,0.00066213]
["bitfinex","BTCUSD",1643546672185,0.56956098,37993.0,37992.0,0.00066213]
["bitfinex","BTCUSD",1643546672377,0.66956098,37993.0,37992.0,0.00066213]
["bitfinex","BTCUSD",1643546672578,0.26956098,37993.0,37992.0,0.00066213]
["bitfinex","BTCUSD",1643546672778,0.44553459,37993.0,37992.0,0.00066213]
["bitfinex","BTCUSD",1643546672978,0.26956098,37993.0,37992.0,0.00066213]
["bitfinex","BTCUSD",1643546673180,0.189317,37993.0,37992.0,0.00066213]
["bitfinex","BTCUSD",1643546673378,0.189317,37993.0,37987.0,0.10352386]
["bitfinex","BTCUSD",1643546673633,0.189317,37992.0,37989.0,0.00066222]
["bitfinex","BTCUSD",1643546673825,0.1006075,37995.0,37989.0,0.00066222]
["bitfinex","BTCUSD",1643546673826,0.1506075,37995.0,37989.0,0.00066222]
["bitfinex","BTCUSD",1643546674025,0.089317,37994.0,37989.0,0.00066222]
["bitfinex","BTCUSD",1643546674226,0.139317,37994.0,37989.0,0.00066222]
["bitfinex","BTCUSD",1643546675326,0.05068508,37995.0,37989.0,0.00066222]
["bitfinex","BTCUSD",1643546675327,0.05,37995.0,37989.0,0.00066222]
["bitfinex","BTCUSD",1643546675528,0.089317,37994.0,37989.0,0.00066222]
["bitfinex","BTCUSD",1643546675729,0.139317,37994.0,37989.0,0.00066222]
["bitfinex","BTCUSD",1643546675930,0.239317,37994.0,37989.0,0.00066222]
["bitfinex","BTCUSD",1643546676528,0.52696911,37994.0,37989.0,0.00066222]
["bitfinex","BTCUSD",1643546676929,0.01758,37993.0,37989.0,0.00066222]
["bitfinex","BTCUSD",1643546677383,0.58963309,37994.0,37989.0,0.00066222]
["bitfinex","BTCUSD",1643546677384,0.52696911,37994.0,37989.0,0.00066222]
["bitfinex","BTCUSD",1643546677979,0.28052725,37993.0,37989.0,0.00066222]
["bitfinex","BTCUSD",1643546678179,0.089317,37992.0,37987.0,0.10352386]
["bitfinex","BTCUSD",1643546678379,0.089317,37992.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546678380,0.139317,37992.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546678579,0.239317,37992.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546679984,0.139317,37992.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546680181,0.26688853,37991.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546680380,0.089317,37990.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546680782,0.1,37990.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546681226,0.089317,37989.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546681626,0.089317,37992.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546681825,0.139317,37992.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546682225,0.089317,37992.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546683228,0.089317,37994.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546683527,0.23992429,37995.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546683927,0.239317,37995.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546684128,0.26391125,37994.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546684329,0.089317,37993.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546684529,0.25782667,37992.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546684729,0.089317,37991.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546684978,0.089317,37992.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546685879,0.089317,37993.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546686079,0.089317,37994.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546686280,0.139317,37994.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546686679,0.139317,37994.0,37993.0,0.08530867]
["bitfinex","BTCUSD",1643546688180,0.139317,37994.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546688639,0.239317,37994.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546689235,0.239317,37994.0,37992.0,0.09469081]
["bitfinex","BTCUSD",1643546689731,0.139317,37994.0,37992.0,0.09469081]
["bitfinex","BTCUSD",1643546691232,0.13919739,37994.0,37992.0,0.09469081]
["bitfinex","BTCUSD",1643546692384,0.13919739,37994.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546693485,0.13919739,37994.0,37991.0,0.08349972]
["bitfinex","BTCUSD",1643546693684,0.13919739,37994.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546693884,0.23919739,37994.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546694585,0.14988039,37994.0,37988.0,0.00066217]
["bitfinex","BTCUSD",1643546694784,0.14988039,37994.0,37989.0,0.07883006]
["bitfinex","BTCUSD",1643546694986,0.00061976,37995.0,37989.0,0.07883006]
["bitfinex","BTCUSD",1643546695787,0.00123951,37995.0,37989.0,0.07883006]
["bitfinex","BTCUSD",1643546695990,0.00123951,37995.0,37993.0,0.2535605]
["bitfinex","BTCUSD",1643546695991,0.00061975,37995.0,37993.0,0.2535605]
["bitfinex","BTCUSD",1643546696231,0.00061975,37995.0,37994.0,0.689317]
["bitfinex","BTCUSD",1643546696629,0.00061975,37995.0,37994.0,0.089317]
["bitfinex","BTCUSD",1643546696830,0.00061975,37995.0,37993.0,0.2535605]
["bitfinex","BTCUSD",1643546697030,0.00061975,37995.0,37989.0,0.07883006]
["bitfinex","BTCUSD",1643546697233,0.00061975,37995.0,37990.0,0.08920702]
["bitfinex","BTCUSD",1643546697429,0.00061753,37996.0,37990.0,0.08920702]
["bitfinex","BTCUSD",1643546697831,0.00061753,37996.0,37991.0,0.23503542]
["bitfinex","BTCUSD",1643546698134,0.00061753,37996.0,37992.0,0.089317]
["bitfinex","BTCUSD",1643546698332,0.00061753,37996.0,37989.0,0.07883006]
["bitfinex","BTCUSD",1643546698531,0.00061753,37996.0,37990.0,0.089352]
["bitfinex","BTCUSD",1643546699130,0.00061753,37996.0,37995.0,0.0747718]
["bitfinex","BTCUSD",1643546700485,0.36899622,38004.0,37995.0,0.0747718]
["bitfinex","BTCUSD",1643546700688,0.089352,38003.0,37995.0,0.0747718]
["bitfinex","BTCUSD",1643546700885,0.27743435,38002.0,37995.0,0.0747718]
["bitfinex","BTCUSD",1643546701084,0.139352,38001.0,37995.0,0.0747718]
["bitfinex","BTCUSD",1643546701285,0.189352,38001.0,37995.0,0.0747718]
["bitfinex","BTCUSD",1643546701485,0.289352,38001.0,37995.0,0.0747718]
["bitfinex","BTCUSD",1643546702086,0.289352,38001.0,37994.0,0.00066217]
["bitfinex","BTCUSD",1643546702087,0.26468306,38000.0,37994.0,0.00066217]
["bitfinex","BTCUSD",1643546702289,0.089352,37999.0,37994.0,0.00066217]
["bitfinex","BTCUSD",1643546702485,0.189352,37999.0,37994.0,0.00066217]
["bitfinex","BTCUSD",1643546702887,0.26153446,37998.0,37994.0,0.00066217]
["bitfinex","BTCUSD",1643546703086,0.1,37999.0,37994.0,0.00066217]
["bitfinex","BTCUSD",1643546703390,0.189352,37998.0,37994.0,0.00066217]
["bitfinex","BTCUSD",1643546703634,0.089352,37998.0,37994.0,0.00066217]
["bitfinex","BTCUSD",1643546703827,0.1,37999.0,37994.0,0.00066217]
["bitfinex","BTCUSD",1643546704227,0.1,37999.0,37998.0,0.10301972]
["bitfinex","BTCUSD",1643546704528,0.089352,37999.0,37998.0,0.10301972]
["bitfinex","BTCUSD",1643546705528,0.00061656,38000.0,37998.0,0.10301972]
["bitfinex","BTCUSD",1643546706831,0.00061656,38000.0,37999.0,0.839352]
["bitfinex","BTCUSD",1643546707130,0.00061656,38000.0,37999.0,0.089352]
["bitfinex","BTCUSD",1643546707387,0.00061656,38000.0,37999.0,0.55207815]
["bitfinex","BTCUSD",1643546707687,0.00061656,38000.0,37999.0,0.35207815]
["bitfinex","BTCUSD",1643546708088,0.00061656,38000.0,37998.0,0.10301972]
["bitfinex","BTCUSD",1643546708289,0.09128791,38009.0,37998.0,0.10301972]
["bitfinex","BTCUSD",1643546708290,0.17586056,38008.0,37998.0,0.10301972]
["bitfinex","BTCUSD",1643546708492,0.24828225,38005.0,37998.0,0.10301972]
["bitfinex","BTCUSD",1643546708688,0.089352,38004.0,37998.0,0.10301972]
["bitfinex","BTCUSD",1643546709090,0.239352,38004.0,37998.0,0.10301972]
["bitfinex","BTCUSD",1643546709291,0.07659037,38001.0,37998.0,0.10301972]
["bitfinex","BTCUSD",1643546709592,0.15318074,38001.0,37998.0,0.10301972]
["bitfinex","BTCUSD",1643546710694,0.20318074,38001.0,37998.0,0.10301972]
["bitfinex","BTCUSD",1643546710892,0.089352,38000.0,37995.0,0.00066211]
["bitfinex","BTCUSD",1643546711339,0.20318074,38001.0,37995.0,0.00066211]
["bitfinex","BTCUSD",1643546712339,0.20318074,38001.0,37996.0,0.09415562]
["bitfinex","BTCUSD",1643546712536,0.20369647,38001.0,37996.0,0.09415562]
["bitfinex","BTCUSD",1643546712936,0.15369647,38001.0,37996.0,0.09415562]
["bitfinex","BTCUSD",1643546713540,0.00057801,37999.0,37996.0,0.09415562]
["bitfinex","BTCUSD",1643546713740,0.00057801,37999.0,37997.0,0.089352]
["bitfinex","BTCUSD",1643546714138,0.00057801,37999.0,37996.0,0.09415562]
["bitfinex","BTCUSD",1643546714336,0.00057801,37999.0,37997.0,0.089352]
["bitfinex","BTCUSD",1643546714635,0.15318074,37998.0,37997.0,0.089352]
["bitfinex","BTCUSD",1643546715083,0.15318074,37998.0,37993.0,0.82359128]
["bitfinex","BTCUSD",1643546715084,0.15318074,37998.0,37994.0,0.16941902]
["bitfinex","BTCUSD",1643546715483,0.15318074,37998.0,37994.0,0.17008118]
["bitfinex","BTCUSD",1643546717287,0.15318074,37998.0,37994.0,0.31482635]
["bitfinex","BTCUSD",1643546717485,0.15318074,37998.0,37994.0,0.22008118]
["bitfinex","BTCUSD",1643546717893,0.15318074,37998.0,37994.0,0.35811607]
["bitfinex","BTCUSD",1643546718093,0.15318074,37998.0,37997.0,0.6788978]
["bitfinex","BTCUSD",1643546718287,0.15318074,37998.0,37997.0,0.7682458]
["bitfinex","BTCUSD",1643546718729,0.15371022,37998.0,37997.0,0.7682458]
["bitfinex","BTCUSD",1643546719033,0.15371022,37998.0,37997.0,0.3682458]
["bitfinex","BTCUSD",1643546720129,0.15318074,37998.0,37997.0,0.3682458]
["bitfinex","BTCUSD",1643546720328,0.15318074,37998.0,37997.0,0.6182458]
["bitfinex","BTCUSD",1643546722385,0.15152174,37998.0,37997.0,0.6182458]
["bitfinex","BTCUSD",1643546722587,0.07659037,37998.0,37997.0,0.6182458]
["bitfinex","BTCUSD",1643546722787,0.15152174,37998.0,37997.0,0.6182458]
["bitfinex","BTCUSD",1643546723591,0.15152174,37998.0,37997.0,0.6840398]
["bitfinex","BTCUSD",1643546723891,0.15152174,37998.0,37997.0,0.6182458]
["bitfinex","BTCUSD",1643546725293,0.15152174,37998.0,37997.0,0.6840368]
["bitfinex","BTCUSD",1643546725994,0.15152174,37998.0,37997.0,0.6182458]
["bitfinex","BTCUSD",1643546726538,0.15152174,37998.0,37997.0,0.3682458]
["bitfinex","BTCUSD",1643546726744,0.15152174,37998.0,37997.0,0.4340398]
["bitfinex","BTCUSD",1643546728139,0.15152174,37998.0,37997.0,1.1340398]
["bitfinex","BTCUSD",1643546728352,4.62e-06,37999.0,37998.0,0.839348]
["bitfinex","BTCUSD",1643546728540,4.62e-06,37999.0,37998.0,1.15944697]
["bitfinex","BTCUSD",1643546728739,4.62e-06,37999.0,37998.0,0.839348]
["bitfinex","BTCUSD",1643546728942,4.62e-06,37999.0,37998.0,0.989348]
["bitfinex","BTCUSD",1643546729139,4.62e-06,37999.0,37998.0,1.27661258]
["bitfinex","BTCUSD",1643546729540,0.42,38006.0,37999.0,0.09199254]
["bitfinex","BTCUSD",1643546729740,0.01848642,38010.0,37999.0,0.09199254]
["bitfinex","BTCUSD",1643546729741,0.01848642,38010.0,38004.0,0.065784]
["bitfinex","BTCUSD",1643546729990,0.01848642,38010.0,38007.0,0.29906871]
["bitfinex","BTCUSD",1643546730592,0.0196201,38012.0,38008.0,0.09831784]
["bitfinex","BTCUSD",1643546732596,0.42,38014.0,38008.0,0.09831784]
["bitfinex","BTCUSD",1643546733194,0.59597361,38014.0,38008.0,0.09831784]
["bitfinex","BTCUSD",1643546733932,0.42,38014.0,38008.0,0.09831784]
["bitfinex","BTCUSD",1643546734130,0.00074713,38013.0,38008.0,0.09831784]
["bitfinex","BTCUSD",1643546734733,0.41574713,38014.0,38009.0,0.2]
["bitfinex","BTCUSD",1643546735332,0.00074714,38012.0,38009.0,0.2]
["bitfinex","BTCUSD",1643546735734,0.00074714,38012.0,38009.0,0.47101135]
["bitfinex","BTCUSD",1643546735932,0.00074714,38012.0,38009.0,0.2]
["bitfinex","BTCUSD",1643546736935,0.41574713,38014.0,38009.0,0.2]
["bitfinex","BTCUSD",1643546737403,0.22568399,38012.0,38003.0,0.00026508]
["bitfinex","BTCUSD",1643546737601,0.089348,38011.0,38009.0,0.00066209]
["bitfinex","BTCUSD",1643546738400,0.34866846,38010.0,38009.0,0.00066209]
["bitfinex","BTCUSD",1643546738598,0.089348,38009.0,38005.0,0.08150793]
["bitfinex","BTCUSD",1643546739599,0.24459303,38006.0,38005.0,0.08150793]
["bitfinex","BTCUSD",1643546739805,0.33394103,38006.0,38005.0,0.08150793]
["bitfinex","BTCUSD",1643546739999,0.33394103,38006.0,38003.0,0.00079524]
["bitfinex","BTCUSD",1643546740000,0.089348,38006.0,38003.0,0.00079524]
["bitfinex","BTCUSD",1643546740202,0.1,38005.0,38003.0,0.00053016]
["bitfinex","BTCUSD",1643546740400,0.089348,38009.0,38003.0,0.00053016]
["bitfinex","BTCUSD",1643546740401,0.089348,38004.0,38003.0,0.00053016]
["bitfinex","BTCUSD",1643546740603,0.089348,38008.0,38003.0,0.00053016]
["bitfinex","BTCUSD",1643546740802,0.089348,38008.0,38003.0,0.00115086]
["bitfinex","BTCUSD",1643546741001,0.25836142,38004.0,38003.0,0.00115086]
["bitfinex","BTCUSD",1643546741243,0.66418948,38004.0,38003.0,0.00115086]
["bitfinex","BTCUSD",1643546741441,0.61418948,38004.0,38003.0,0.00115086]
["bitfinex","BTCUSD",1643546741641,0.61418948,38004.0,38003.0,0.0006207]
["bitfinex","BTCUSD",1643546744039,0.61418948,38004.0,38002.0,0.00062072]
["bitfinex","BTCUSD",1643546744240,0.089348,38003.0,38002.0,0.00124144]
["bitfinex","BTCUSD",1643546745488,0.089348,38003.0,38002.0,0.00062072]
["bitfinex","BTCUSD",1643546746088,0.089348,38003.0,38001.0,0.07455554]
["bitfinex","BTCUSD",1643546746288,0.089348,38003.0,38001.0,0.00054027]
["bitfinex","BTCUSD",1643546746489,0.35,38002.0,38001.0,0.00054027]
["bitfinex","BTCUSD",1643546746691,0.73932796,38002.0,38001.0,0.00054027]
["bitfinex","BTCUSD",1643546746889,0.85199194,38002.0,38001.0,0.00054027]
["bitfinex","BTCUSD",1643546747090,0.85199194,38002.0,38000.0,0.00027014]
["bitfinex","BTCUSD",1643546747289,0.789348,38001.0,38000.0,0.00027014]
["bitfinex","BTCUSD",1643546747489,0.839348,38001.0,38000.0,0.00027014]
["bitfinex","BTCUSD",1643546747693,1.49298498,38001.0,38000.0,0.00027014]
["bitfinex","BTCUSD",1643546747891,1.31705023,38001.0,38000.0,0.00027014]
["bitfinex","BTCUSD",1643546748091,1.52322896,38001.0,38000.0,0.00027014]
["bitfinex","BTCUSD",1643546748734,1.52322896,38001.0,37994.0,0.00108071]
["bitfinex","BTCUSD",1643546748935,0.09437517,37995.0,37994.0,0.00108071]
["bitfinex","BTCUSD",1643546749135,0.7777588,37995.0,37994.0,0.00108071]
["bitfinex","BTCUSD",1643546749334,0.8277588,37995.0,37994.0,0.00108071]
["bitfinex","BTCUSD",1643546749534,0.7,37994.0,37985.0,0.00895326]
["bitfinex","BTCUSD",1643546749734,0.37174796,37993.0,37985.0,3.26e-06]
["bitfinex","BTCUSD",1643546749933,0.00943929,37989.0,37985.0,3.26e-06]
["bitfinex","BTCUSD",1643546751135,0.00943929,37989.0,37985.0,0.0895636]
["bitfinex","BTCUSD",1643546751345,0.089348,37987.0,37985.0,3.26e-06]
["bitfinex","BTCUSD",1643546751637,0.00943929,37989.0,37985.0,3.26e-06]
["bitfinex","BTCUSD",1643546752236,0.00943929,37989.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546752503,0.27479552,37985.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546753006,0.089348,37984.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546753403,0.239348,37984.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546753602,0.189348,37984.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546754003,0.189348,37984.0,37982.0,0.09159193]
["bitfinex","BTCUSD",1643546754404,0.189348,37984.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546754405,0.239348,37984.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546755404,0.089348,37984.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546755803,0.089348,37984.0,37981.0,0.00234034]
["bitfinex","BTCUSD",1643546756638,0.139348,37984.0,37981.0,0.08781221]
["bitfinex","BTCUSD",1643546756835,0.239348,37984.0,37981.0,0.08781221]
["bitfinex","BTCUSD",1643546757036,0.239348,37984.0,37981.0,0.00234034]
["bitfinex","BTCUSD",1643546758142,0.239348,37984.0,37981.0,0.00301833]
["bitfinex","BTCUSD",1643546758339,0.239348,37984.0,37982.0,0.07475828]
["bitfinex","BTCUSD",1643546759537,0.27076065,37983.0,37981.0,0.00301833]
["bitfinex","BTCUSD",1643546759738,0.089348,37982.0,37981.0,0.00301833]
["bitfinex","BTCUSD",1643546759985,0.189348,37982.0,37981.0,0.00369632]
["bitfinex","BTCUSD",1643546760383,0.189348,37982.0,37981.0,0.00335598]
["bitfinex","BTCUSD",1643546761987,0.189348,37982.0,37981.0,0.09921307]
["bitfinex","BTCUSD",1643546762187,0.089348,37982.0,37981.0,0.09921307]
["bitfinex","BTCUSD",1643546762388,0.089348,37983.0,37981.0,0.09921307]
["bitfinex","BTCUSD",1643546762590,0.18866622,37990.0,37981.0,0.09921307]
["bitfinex","BTCUSD",1643546762591,0.17600224,37990.0,37981.0,0.09921307]
["bitfinex","BTCUSD",1643546762789,0.3724,37991.0,37982.0,0.32182066]
["bitfinex","BTCUSD",1643546763000,0.3724,37991.0,37981.0,0.09921307]
["bitfinex","BTCUSD",1643546763001,0.3724,37991.0,37981.0,0.09853508]
["bitfinex","BTCUSD",1643546763190,0.3724,37991.0,37982.0,0.089348]
["bitfinex","BTCUSD",1643546763835,0.3724,37991.0,37981.0,0.34160277]
["bitfinex","BTCUSD",1643546764735,0.3724,37991.0,37982.0,0.089348]
["bitfinex","BTCUSD",1643546765134,0.3724,37991.0,37982.0,0.139348]
["bitfinex","BTCUSD",1643546765336,0.3724,37991.0,37985.0,0.00067283]
["bitfinex","BTCUSD",1643546765538,0.089348,37990.0,37985.0,0.00067283]
["bitfinex","BTCUSD",1643546765737,0.3724,37991.0,37985.0,0.00067283]
["bitfinex","BTCUSD",1643546766139,0.3624,37991.0,37985.0,0.00067283]
["bitfinex","BTCUSD",1643546766336,0.3624,37991.0,37989.0,0.08853137]
["bitfinex","BTCUSD",1643546766536,0.3624,37991.0,37985.0,0.00067283]
["bitfinex","BTCUSD",1643546766537,0.089348,37990.0,37985.0,0.00067283]
["bitfinex","BTCUSD",1643546766740,0.29733805,37989.0,37985.0,0.00067283]
["bitfinex","BTCUSD",1643546766937,0.089348,37988.0,37985.0,0.00067283]
["bitfinex","BTCUSD",1643546767137,0.139348,37988.0,37985.0,0.00067283]
["bitfinex","BTCUSD",1643546767391,0.239348,37988.0,37985.0,0.00067283]
["bitfinex","BTCUSD",1643546767592,0.28678622,37987.0,37985.0,0.00067283]
["bitfinex","BTCUSD",1643546767791,0.44130798,37986.0,37985.0,0.00067283]
["bitfinex","BTCUSD",1643546767992,0.54130798,37986.0,37985.0,0.00067283]
["bitfinex","BTCUSD",1643546768391,0.189348,37986.0,37985.0,0.00067283]
["bitfinex","BTCUSD",1643546769193,0.44598221,37986.0,37985.0,0.00067283]
["bitfinex","BTCUSD",1643546769392,0.44823032,37986.0,37985.0,0.00067283]
["bitfinex","BTCUSD",1643546769592,0.189348,37986.0,37985.0,0.00067283]
["bitfinex","BTCUSD",1643546769791,0.189348,37986.0,37985.0,0.00119261]
["bitfinex","BTCUSD",1643546770593,0.189348,37986.0,37985.0,0.00051978]
["bitfinex","BTCUSD",1643546771843,0.089348,37986.0,37985.0,0.00051978]
["bitfinex","BTCUSD",1643546772044,0.34804571,37986.0,37985.0,0.00051978]
["bitfinex","BTCUSD",1643546772242,0.34756222,37986.0,37985.0,0.00051978]
["bitfinex","BTCUSD",1643546772443,0.089348,37986.0,37985.0,0.00051978]
["bitfinex","BTCUSD",1643546773045,0.34657348,37986.0,37985.0,0.00051978]
["bitfinex","BTCUSD",1643546773443,0.44723891,37986.0,37985.0,0.00051978]
["bitfinex","BTCUSD",1643546773643,0.44747552,37986.0,37985.0,0.00051978]
["bitfinex","BTCUSD",1643546773846,0.189348,37986.0,37985.0,0.00051978]
["bitfinex","BTCUSD",1643546774044,0.46321389,37986.0,37984.0,0.00067121]
["bitfinex","BTCUSD",1643546774346,0.72667955,37985.0,37984.0,0.00067121]
["bitfinex","BTCUSD",1643546774545,0.81602755,37985.0,37984.0,0.00067121]
["bitfinex","BTCUSD",1643546774990,0.81602755,37985.0,37984.0,0.00134242]
["bitfinex","BTCUSD",1643546775189,0.99202979,37985.0,37984.0,0.00134242]
["bitfinex","BTCUSD",1643546775393,0.36602755,37985.0,37984.0,0.00067121]
["bitfinex","BTCUSD",1643546775589,0.54202979,37985.0,37984.0,0.00067121]
["bitfinex","BTCUSD",1643546775789,0.36602755,37985.0,37984.0,0.00067121]
["bitfinex","BTCUSD",1643546776289,0.36602755,37985.0,37983.0,0.00052433]
["bitfinex","BTCUSD",1643546776494,0.65111686,37984.0,37983.0,0.00052433]
["bitfinex","BTCUSD",1643546776789,0.65111686,37984.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546777390,0.65111686,37984.0,37983.0,0.00026216]
["bitfinex","BTCUSD",1643546778391,0.65111686,37984.0,37982.0,0.00052835]
["bitfinex","BTCUSD",1643546778392,0.089348,37984.0,37982.0,0.00052835]
["bitfinex","BTCUSD",1643546778655,0.5966014,37983.0,37982.0,0.00052835]
["bitfinex","BTCUSD",1643546778851,0.7359494,37983.0,37982.0,0.00052835]
["bitfinex","BTCUSD",1643546779053,0.8359494,37983.0,37982.0,0.00052835]
["bitfinex","BTCUSD",1643546779249,0.8359494,37983.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546779449,0.45528731,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546780051,0.189348,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546780551,0.289348,37982.0,37981.0,0.00252836]
["bitfinex","BTCUSD",1643546780952,0.64700228,37982.0,37981.0,0.00252836]
["bitfinex","BTCUSD",1643546781151,0.389348,37982.0,37981.0,0.00252836]
["bitfinex","BTCUSD",1643546781353,0.64963257,37982.0,37981.0,0.00252836]
["bitfinex","BTCUSD",1643546781560,0.389348,37982.0,37981.0,0.00252836]
["bitfinex","BTCUSD",1643546781851,0.389348,37982.0,37981.0,0.00305672]
["bitfinex","BTCUSD",1643546782493,0.189348,37982.0,37981.0,0.00305672]
["bitfinex","BTCUSD",1643546782894,0.089348,37982.0,37981.0,0.00305672]
["bitfinex","BTCUSD",1643546783094,0.089348,37982.0,37981.0,0.00252836]
["bitfinex","BTCUSD",1643546783294,0.089348,37983.0,37981.0,0.00252836]
["bitfinex","BTCUSD",1643546783494,0.57299178,37982.0,37981.0,0.00252836]
["bitfinex","BTCUSD",1643546783694,0.456928,37982.0,37981.0,0.00252836]
["bitfinex","BTCUSD",1643546783896,0.089348,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546784694,0.089348,37982.0,37981.0,0.0929448]
["bitfinex","BTCUSD",1643546784895,0.089348,37983.0,37981.0,0.0929448]
["bitfinex","BTCUSD",1643546785096,0.089348,37983.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546785695,0.2605121,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546785897,0.3498601,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546786144,0.4498601,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546786338,0.089348,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546786641,0.35,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546786837,0.75120423,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546787437,0.239348,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546787638,0.26959198,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546787838,0.139348,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546788038,0.40347224,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546788439,0.50347224,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546788641,0.52751206,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546788939,0.50993206,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546789141,0.50902083,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546789339,0.239348,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546789539,0.51513765,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546789738,0.41513765,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1643546789989,0.49959158,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546790196,0.52983556,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546790390,0.51225556,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546790691,0.239348,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546791091,0.139348,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546794465,0.339348,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546794960,0.439348,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546795162,0.456928,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546795363,0.239348,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546795563,0.889348,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546795963,0.239348,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546796362,0.439348,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546796663,0.389348,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546796968,0.089348,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546797590,0.1,37984.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546797591,0.089348,37983.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546797990,0.16758,37985.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546797991,0.089348,37984.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546799095,0.26357329,37983.0,37981.0,0.00260844]
["bitfinex","BTCUSD",1643546799292,0.389348,37982.0,37981.0,0.00260844]
["bitfinex","BTCUSD",1643546800094,0.389348,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546800294,0.19363676,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546800895,0.089348,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546801149,0.32600224,37985.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546801150,0.089348,37984.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546801742,0.089348,37985.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546802343,0.2550909,37984.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546802544,0.089348,37983.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546802845,0.089348,37983.0,37981.0,0.00245579]
["bitfinex","BTCUSD",1643546803044,0.089348,37985.0,37981.0,0.00245579]
["bitfinex","BTCUSD",1643546803646,0.089348,37985.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546803845,0.089348,37985.0,37981.0,0.00249351]
["bitfinex","BTCUSD",1643546804991,0.089348,37986.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546805292,0.17600224,37990.0,37982.0,0.1]
["bitfinex","BTCUSD",1643546805489,0.17600224,37990.0,37983.0,0.24828726]
["bitfinex","BTCUSD",1643546805689,0.01928599,37993.0,37984.0,0.089348]
["bitfinex","BTCUSD",1643546805890,0.01928599,37993.0,37992.0,0.25686959]
["bitfinex","BTCUSD",1643546806090,0.51928599,37993.0,37992.0,0.36093405]
["bitfinex","BTCUSD",1643546806291,0.01928599,37993.0,37992.0,0.35593405]
["bitfinex","BTCUSD",1643546806889,0.01928599,37993.0,37987.0,0.0005603]
["bitfinex","BTCUSD",1643546806890,0.03024398,37993.0,37987.0,0.0005603]
["bitfinex","BTCUSD",1643546807091,0.02175881,37997.0,37987.0,0.0005603]
["bitfinex","BTCUSD",1643546807092,0.28239996,37992.0,37987.0,0.0005603]
["bitfinex","BTCUSD",1643546807293,0.089348,37991.0,37987.0,0.0005603]
["bitfinex","BTCUSD",1643546807491,0.1216,37996.0,37987.0,0.0005603]
["bitfinex","BTCUSD",1643546807690,0.089348,37995.0,37988.0,0.00056028]
["bitfinex","BTCUSD",1643546807890,0.089348,37995.0,37989.0,0.09778403]
["bitfinex","BTCUSD",1643546808091,0.189348,37995.0,37989.0,0.09778403]
["bitfinex","BTCUSD",1643546809140,0.189348,37995.0,37990.0,0.00055177]
["bitfinex","BTCUSD",1643546809943,0.189348,37995.0,37989.0,0.09778403]
["bitfinex","BTCUSD",1643546810239,0.189348,37995.0,37991.0,0.00055176]
["bitfinex","BTCUSD",1643546810438,0.089348,37995.0,37991.0,0.00055176]
["bitfinex","BTCUSD",1643546810640,0.089348,37997.0,37991.0,0.00055176]
["bitfinex","BTCUSD",1643546810941,0.02098846,37996.0,37991.0,0.00055176]
["bitfinex","BTCUSD",1643546811140,0.089348,37995.0,37989.0,0.09778403]
["bitfinex","BTCUSD",1643546811341,0.25722087,37994.0,37992.0,0.00055174]
["bitfinex","BTCUSD",1643546811540,0.439348,37993.0,37992.0,0.00055174]
["bitfinex","BTCUSD",1643546811740,0.70002855,37993.0,37992.0,0.00055174]
["bitfinex","BTCUSD",1643546811940,0.97603079,37993.0,37992.0,0.00055174]
["bitfinex","BTCUSD",1643546812140,0.67603079,37993.0,37992.0,0.00055174]
["bitfinex","BTCUSD",1643546812390,0.239348,37993.0,37989.0,0.09778403]
["bitfinex","BTCUSD",1643546812594,0.1,37992.0,37991.0,0.00067599]
["bitfinex","BTCUSD",1643546812791,0.48058725,37992.0,37991.0,0.00047599]
["bitfinex","BTCUSD",1643546813191,0.73058725,37992.0,37991.0,0.00047599]
["bitfinex","BTCUSD",1643546813591,0.73058725,37992.0,37983.0,0.00270455]
["bitfinex","BTCUSD",1643546813793,0.08694131,37986.0,37983.0,0.00270455]
["bitfinex","BTCUSD",1643546813993,0.089348,37984.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546814191,0.089348,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546814391,0.139348,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546814791,0.4067259,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546815194,0.5067259,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546816442,0.79567082,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546816640,0.8083348,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546816840,0.79567082,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546817041,0.79581658,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546817340,0.5067259,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546817539,0.79144099,37982.0,37981.0,0.00193313]
["bitfinex","BTCUSD",1643546817744,0.5,37981.0,37977.0,0.09799673]
["bitfinex","BTCUSD",1643546817945,0.5,37981.0,37974.0,0.00270844]
["bitfinex","BTCUSD",1643546817946,0.739348,37977.0,37974.0,0.00270844]
["bitfinex","BTCUSD",1643546818143,0.80201198,37976.0,37974.0,0.00270844]
["bitfinex","BTCUSD",1643546818344,2.39601198,37976.0,37974.0,0.00270844]
["bitfinex","BTCUSD",1643546818542,2.39601198,37976.0,37971.0,0.01]
["bitfinex","BTCUSD",1643546818543,0.47801422,37976.0,37971.0,0.01]
["bitfinex","BTCUSD",1643546818943,0.75,37975.0,37970.0,0.0021]
["bitfinex","BTCUSD",1643546819149,0.75,37975.0,37963.0,0.001]
["bitfinex","BTCUSD",1643546819150,0.089348,37971.0,37963.0,0.001]
["bitfinex","BTCUSD",1643546819348,0.839348,37970.0,37963.0,0.001]
["bitfinex","BTCUSD",1643546819548,0.15,37969.0,37963.0,0.001]
["bitfinex","BTCUSD",1643546819746,0.089348,37968.0,37963.0,0.001]
["bitfinex","BTCUSD",1643546819988,0.089348,37968.0,37965.0,0.10142501]
["bitfinex","BTCUSD",1643546819989,0.35738881,37967.0,37965.0,0.10142501]
["bitfinex","BTCUSD",1643546820191,0.089348,37966.0,37965.0,0.10142501]
["bitfinex","BTCUSD",1643546820397,0.2312756,37967.0,37965.0,0.10142501]
["bitfinex","BTCUSD",1643546820592,0.2312756,37967.0,37963.0,0.001]
["bitfinex","BTCUSD",1643546821592,0.2312756,37967.0,37963.0,0.08068979]
["bitfinex","BTCUSD",1643546821593,0.2812756,37967.0,37963.0,0.08068979]
["bitfinex","BTCUSD",1643546821792,0.2812756,37967.0,37964.0,0.0044378]
["bitfinex","BTCUSD",1643546821993,0.3812756,37967.0,37964.0,0.0044378]
["bitfinex","BTCUSD",1643546822191,0.2312756,37967.0,37964.0,0.0041]
["bitfinex","BTCUSD",1643546822393,0.2312756,37967.0,37964.0,0.00477391]
["bitfinex","BTCUSD",1643546822795,0.2812756,37967.0,37964.0,0.00477391]
["bitfinex","BTCUSD",1643546823393,0.2812756,37967.0,37964.0,0.0041]
["bitfinex","BTCUSD",1643546823651,0.09002543,37966.0,37964.0,0.00477391]
["bitfinex","BTCUSD",1643546823847,0.10760543,37966.0,37964.0,0.00477391]
["bitfinex","BTCUSD",1643546824043,0.25760543,37966.0,37964.0,0.00477391]
["bitfinex","BTCUSD",1643546824443,0.25760543,37966.0,37961.0,1.15187391]
["bitfinex","BTCUSD",1643546824643,0.35,37965.0,37961.0,1.15187391]
["bitfinex","BTCUSD",1643546824843,0.35,37965.0,37963.0,0.00067392]
["bitfinex","BTCUSD",1643546825043,0.1,37964.0,37963.0,0.00067392]
["bitfinex","BTCUSD",1643546825243,0.15,37964.0,37963.0,0.00067392]
["bitfinex","BTCUSD",1643546825846,0.15,37964.0,37961.0,1.15187391]
["bitfinex","BTCUSD",1643546826045,0.339348,37962.0,37961.0,1.15187391]
["bitfinex","BTCUSD",1643546826249,0.489348,37962.0,37961.0,1.15187391]
["bitfinex","BTCUSD",1643546826643,0.15,37962.0,37961.0,1.15187391]
["bitfinex","BTCUSD",1643546827045,0.239348,37962.0,37961.0,1.15187391]
["bitfinex","BTCUSD",1643546827492,0.1,37962.0,37961.0,1.15187391]
["bitfinex","BTCUSD",1643546828092,0.3,37962.0,37961.0,1.15187391]
["bitfinex","BTCUSD",1643546828299,0.189348,37962.0,37961.0,1.15187391]
["bitfinex","BTCUSD",1643546828496,0.17600224,37963.0,37961.0,1.15187391]
["bitfinex","BTCUSD",1643546828694,0.1,37965.0,37961.0,1.15187391]
["bitfinex","BTCUSD",1643546829095,0.15,37965.0,37961.0,1.15187391]
["bitfinex","BTCUSD",1643546829496,0.089348,37964.0,37961.0,1.15187391]
["bitfinex","BTCUSD",1643546829696,0.089348,37964.0,37961.0,1.15239285]
["bitfinex","BTCUSD",1643546829897,0.10466339,37964.0,37961.0,1.15239285]
["bitfinex","BTCUSD",1643546830497,0.089348,37963.0,37961.0,1.15239285]
["bitfinex","BTCUSD",1643546830704,0.089348,37963.0,37961.0,1.15187391]
["bitfinex","BTCUSD",1643546830705,0.05,37963.0,37961.0,1.15187391]
["bitfinex","BTCUSD",1643546830903,0.089348,37962.0,37961.0,1.15242774]
["bitfinex","BTCUSD",1643546831540,0.21758,37966.0,37961.0,1.15242774]
["bitfinex","BTCUSD",1643546831741,0.21758,37966.0,37961.0,1.14742774]
["bitfinex","BTCUSD",1643546831742,0.10201198,37965.0,37961.0,1.14742774]
["bitfinex","BTCUSD",1643546831941,0.089348,37965.0,37961.0,1.14687391]
["bitfinex","BTCUSD",1643546832141,0.089348,37965.0,37962.0,0.00055381]
["bitfinex","BTCUSD",1643546832342,0.2312756,37967.0,37962.0,0.00055381]
["bitfinex","BTCUSD",1643546832542,0.089348,37966.0,37962.0,0.00055381]
["bitfinex","BTCUSD",1643546832743,0.48011165,37966.0,37962.0,0.00055381]
["bitfinex","BTCUSD",1643546832945,0.2149646,37966.0,37962.0,0.00055381]
["bitfinex","BTCUSD",1643546833144,0.2149646,37966.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546833651,0.51647586,37966.0,37962.0,0.00055381]
["bitfinex","BTCUSD",1643546833844,0.45686953,37966.0,37962.0,0.00055381]
["bitfinex","BTCUSD",1643546834245,0.01758,37964.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546834647,0.03075,37964.0,37962.0,0.00027298]
["bitfinex","BTCUSD",1643546834891,0.089348,37963.0,37962.0,0.00027298]
["bitfinex","BTCUSD",1643546835091,0.139348,37963.0,37962.0,0.00027298]
["bitfinex","BTCUSD",1643546835590,0.139348,37963.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546835790,0.139348,37963.0,37961.0,1.12741989]
["bitfinex","BTCUSD",1643546835791,0.05,37962.0,37961.0,1.12741989]
["bitfinex","BTCUSD",1643546835993,0.139348,37962.0,37961.0,1.12741989]
["bitfinex","BTCUSD",1643546836493,0.156928,37962.0,37961.0,1.12741989]
["bitfinex","BTCUSD",1643546836691,0.156928,37962.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546836890,0.06758,37962.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546837093,0.206928,37962.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546837692,0.11758,37962.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546838192,0.206928,37962.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546838393,0.39358224,37962.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546838643,0.06758,37962.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546838840,0.16758,37962.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546839051,0.306928,37962.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546840838,0.21758,37962.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546841239,0.206928,37962.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546841447,0.05,37962.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546841640,0.13075,37965.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546841840,0.089348,37964.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546842241,0.089348,37964.0,37963.0,0.07480616]
["bitfinex","BTCUSD",1643546842695,0.106928,37964.0,37963.0,0.07480616]
["bitfinex","BTCUSD",1643546845395,0.01758,37962.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546845594,0.089348,37964.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546846143,0.34840553,37966.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546846539,0.34840553,37966.0,37961.0,1.12742135]
["bitfinex","BTCUSD",1643546846540,0.120098,37965.0,37961.0,1.12742135]
["bitfinex","BTCUSD",1643546847240,0.220098,37965.0,37961.0,1.12742135]
["bitfinex","BTCUSD",1643546847639,0.220098,37965.0,37962.0,0.10471374]
["bitfinex","BTCUSD",1643546847640,0.01758,37964.0,37962.0,0.10471374]
["bitfinex","BTCUSD",1643546847841,0.01317,37963.0,37961.0,1.12742134]
["bitfinex","BTCUSD",1643546848041,0.05,37962.0,37961.0,1.12742134]
["bitfinex","BTCUSD",1643546848241,0.139348,37962.0,37961.0,1.12742134]
["bitfinex","BTCUSD",1643546848642,0.40129696,37962.0,37961.0,1.12742134]
["bitfinex","BTCUSD",1643546848841,0.41887696,37962.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546849041,0.51887696,37962.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546849246,0.5181925,37962.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546849996,0.256928,37962.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546850398,0.51328261,37962.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546850597,0.256928,37962.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546851000,0.256928,37962.0,37961.0,1.36898664]
["bitfinex","BTCUSD",1643546851001,0.089348,37962.0,37961.0,1.36898664]
["bitfinex","BTCUSD",1643546851202,0.17600224,37966.0,37961.0,1.36898664]
["bitfinex","BTCUSD",1643546851203,0.089348,37965.0,37961.0,1.36898664]
["bitfinex","BTCUSD",1643546851601,0.17600224,37964.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546851806,0.089348,37963.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546852000,0.106928,37966.0,37962.0,0.08361174]
["bitfinex","BTCUSD",1643546852400,0.089348,37963.0,37962.0,0.08361174]
["bitfinex","BTCUSD",1643546852600,0.089348,37965.0,37962.0,0.08415914]
["bitfinex","BTCUSD",1643546853646,0.089348,37965.0,37962.0,0.08361174]
["bitfinex","BTCUSD",1643546853841,0.089348,37965.0,37962.0,0.08388544]
["bitfinex","BTCUSD",1643546854844,0.089348,37965.0,37962.0,0.08361174]
["bitfinex","BTCUSD",1643546855043,0.089348,37965.0,37962.0,0.08415915]
["bitfinex","BTCUSD",1643546856144,0.089348,37965.0,37962.0,0.08361174]
["bitfinex","BTCUSD",1643546856346,0.16195444,37972.0,37962.0,0.08361174]
["bitfinex","BTCUSD",1643546856347,0.69714197,37975.0,37962.0,0.08422073]
["bitfinex","BTCUSD",1643546856547,0.5,37973.0,37962.0,0.08422073]
["bitfinex","BTCUSD",1643546856745,0.089348,37972.0,37964.0,2.0953004]
["bitfinex","BTCUSD",1643546856947,0.5,37973.0,37970.0,0.08030142]
["bitfinex","BTCUSD",1643546857144,0.25067284,37971.0,37970.0,0.08030142]
["bitfinex","BTCUSD",1643546857398,0.089348,37971.0,37970.0,0.08030142]
["bitfinex","BTCUSD",1643546857595,0.5,37973.0,37970.0,0.08030142]
["bitfinex","BTCUSD",1643546857596,0.089348,37972.0,37970.0,0.08030142]
["bitfinex","BTCUSD",1643546857996,0.0215909,37975.0,37970.0,0.08030142]
["bitfinex","BTCUSD",1643546858198,0.1109389,37975.0,37970.0,0.08030142]
["bitfinex","BTCUSD",1643546858397,0.2,37971.0,37970.0,0.08030142]
["bitfinex","BTCUSD",1643546858595,0.089348,37971.0,37970.0,0.08030142]
["bitfinex","BTCUSD",1643546858997,0.0215909,37975.0,37970.0,0.08030142]
["bitfinex","BTCUSD",1643546858998,0.139348,37974.0,37970.0,0.08030142]
["bitfinex","BTCUSD",1643546859397,0.189348,37974.0,37970.0,0.08030142]
["bitfinex","BTCUSD",1643546859799,0.289348,37974.0,37970.0,0.08030142]
["bitfinex","BTCUSD",1643546859997,0.289348,37974.0,37970.0,0.36849107]
["bitfinex","BTCUSD",1643546860398,0.089348,37974.0,37970.0,0.36849107]
["bitfinex","BTCUSD",1643546860603,0.25888215,37973.0,37970.0,0.36849107]
["bitfinex","BTCUSD",1643546860800,0.089348,37972.0,37970.0,0.36849107]
["bitfinex","BTCUSD",1643546861002,0.106928,37974.0,37970.0,0.36849107]
["bitfinex","BTCUSD",1643546861471,0.25664305,37973.0,37970.0,0.08030142]
["bitfinex","BTCUSD",1643546861647,0.089348,37972.0,37970.0,0.08030142]
["bitfinex","BTCUSD",1643546861844,0.139348,37972.0,37970.0,0.08030142]
["bitfinex","BTCUSD",1643546862445,0.139348,37972.0,37963.0,0.1216]
["bitfinex","BTCUSD",1643546862645,0.139348,37972.0,37962.0,0.00053354]
["bitfinex","BTCUSD",1643546862646,0.26654045,37969.0,37962.0,0.26329371]
["bitfinex","BTCUSD",1643546862845,0.089348,37968.0,37962.0,0.26329371]
["bitfinex","BTCUSD",1643546863445,0.089348,37968.0,37962.0,0.26276017]
["bitfinex","BTCUSD",1643546863646,0.089348,37968.0,37962.0,0.26331069]
["bitfinex","BTCUSD",1643546864045,0.15,37972.0,37962.0,0.26331069]
["bitfinex","BTCUSD",1643546864246,0.089348,37971.0,37962.0,0.26331069]
["bitfinex","BTCUSD",1643546864648,0.089348,37971.0,37962.0,0.26276017]
["bitfinex","BTCUSD",1643546864898,0.27002203,37968.0,37962.0,0.26331069]
["bitfinex","BTCUSD",1643546865093,0.089348,37967.0,37962.0,0.26331069]
["bitfinex","BTCUSD",1643546865493,0.27002203,37968.0,37962.0,0.26331069]
["bitfinex","BTCUSD",1643546865895,0.27002203,37968.0,37962.0,0.26276017]
["bitfinex","BTCUSD",1643546866093,0.27002203,37968.0,37962.0,0.26331069]
["bitfinex","BTCUSD",1643546866695,0.27002203,37968.0,37963.0,0.09456587]
["bitfinex","BTCUSD",1643546866894,0.1,37971.0,37963.0,0.09456587]
["bitfinex","BTCUSD",1643546867095,0.089348,37970.0,37963.0,0.09456587]
["bitfinex","BTCUSD",1643546867296,0.089348,37971.0,37963.0,0.09456587]
["bitfinex","BTCUSD",1643546867500,0.089348,37972.0,37963.0,0.09456587]
["bitfinex","BTCUSD",1643546868646,0.089348,37972.0,37968.0,0.24615093]
["bitfinex","BTCUSD",1643546868842,0.089348,37972.0,37969.0,0.10302996]
["bitfinex","BTCUSD",1643546869041,0.189348,37974.0,37969.0,0.10302996]
["bitfinex","BTCUSD",1643546869241,0.26012315,37973.0,37969.0,0.10302996]
["bitfinex","BTCUSD",1643546869442,0.089348,37972.0,37969.0,0.10302996]
["bitfinex","BTCUSD",1643546869842,0.34833348,37973.0,37969.0,0.10302996]
["bitfinex","BTCUSD",1643546870044,0.089348,37973.0,37969.0,0.10302996]
["bitfinex","BTCUSD",1643546870643,0.089348,37974.0,37969.0,0.10302996]
["bitfinex","BTCUSD",1643546871345,0.089348,37971.0,37962.0,0.00054756]
["bitfinex","BTCUSD",1643546871544,0.55847387,37973.0,37962.0,0.00054756]
["bitfinex","BTCUSD",1643546871545,0.31288766,37963.0,37962.0,0.00054756]
["bitfinex","BTCUSD",1643546871944,0.31288766,37963.0,37961.0,1.12687391]
["bitfinex","BTCUSD",1643546872146,0.089348,37962.0,37961.0,1.12742149]
["bitfinex","BTCUSD",1643546872599,0.089348,37962.0,37961.0,1.21756939]
["bitfinex","BTCUSD",1643546873195,0.089348,37962.0,37961.0,1.21702181]
["bitfinex","BTCUSD",1643546873496,0.139348,37967.0,37961.0,1.21702181]
["bitfinex","BTCUSD",1643546874097,0.089348,37967.0,37961.0,1.21702181]
["bitfinex","BTCUSD",1643546874296,0.28916591,37967.0,37961.0,1.21702181]
["bitfinex","BTCUSD",1643546874497,0.089348,37966.0,37961.0,1.21702181]
["bitfinex","BTCUSD",1643546874697,0.089348,37966.0,37962.0,0.30951886]
["bitfinex","BTCUSD",1643546875698,0.1,37969.0,37962.0,0.3089715]
["bitfinex","BTCUSD",1643546875898,0.35141855,37968.0,37962.0,0.30951886]
["bitfinex","BTCUSD",1643546876155,0.139348,37968.0,37962.0,0.30951886]
["bitfinex","BTCUSD",1643546876452,0.1,37967.0,37962.0,0.30951886]
["bitfinex","BTCUSD",1643546876647,0.089348,37966.0,37962.0,0.30951886]
["bitfinex","BTCUSD",1643546876846,0.089348,37966.0,37962.0,0.3089715]
["bitfinex","BTCUSD",1643546877046,0.089348,37966.0,37962.0,0.30924518]
["bitfinex","BTCUSD",1643546877650,0.1,37968.0,37962.0,0.30924518]
["bitfinex","BTCUSD",1643546877847,0.089348,37967.0,37962.0,0.30924518]
["bitfinex","BTCUSD",1643546878047,0.189348,37967.0,37962.0,0.3089715]
["bitfinex","BTCUSD",1643546878249,0.26899499,37964.0,37962.0,0.00054741]
["bitfinex","BTCUSD",1643546878453,0.089348,37963.0,37962.0,0.00054741]
["bitfinex","BTCUSD",1643546878847,0.089348,37963.0,37961.0,1.21256922]
["bitfinex","BTCUSD",1643546879249,0.089348,37965.0,37961.0,1.21256922]
["bitfinex","BTCUSD",1643546879448,0.15,37967.0,37961.0,1.21256922]
["bitfinex","BTCUSD",1643546879648,0.089348,37966.0,37961.0,1.21256922]
["bitfinex","BTCUSD",1643546880306,0.25792445,37969.0,37961.0,1.21256922]
["bitfinex","BTCUSD",1643546880502,0.089348,37968.0,37961.0,1.21256922]
["bitfinex","BTCUSD",1643546881701,0.1,37969.0,37961.0,1.21256922]
["bitfinex","BTCUSD",1643546881901,0.089348,37968.0,37961.0,1.21256922]
["bitfinex","BTCUSD",1643546882102,0.09008615,37968.0,37961.0,1.21256922]
["bitfinex","BTCUSD",1643546882502,0.09008615,37968.0,37967.0,0.40396696]
["bitfinex","BTCUSD",1643546882904,0.03926595,37966.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546883102,0.03926595,37966.0,37962.0,0.10276453]
["bitfinex","BTCUSD",1643546883402,0.089348,37965.0,37962.0,0.10276453]
["bitfinex","BTCUSD",1643546883661,0.03926595,37966.0,37962.0,0.10276453]
["bitfinex","BTCUSD",1643546883852,0.03926595,37966.0,37965.0,0.2401956]
["bitfinex","BTCUSD",1643546884051,0.12861395,37966.0,37965.0,0.2401956]
["bitfinex","BTCUSD",1643546885253,0.089348,37966.0,37965.0,0.2401956]
["bitfinex","BTCUSD",1643546885457,0.17609388,37972.0,37965.0,0.2401956]
["bitfinex","BTCUSD",1643546885655,0.089348,37971.0,37970.0,0.0866591]
["bitfinex","BTCUSD",1643546885954,0.089348,37972.0,37970.0,0.0866591]
["bitfinex","BTCUSD",1643546886854,0.189348,37972.0,37970.0,0.0866591]
["bitfinex","BTCUSD",1643546887795,0.089348,37971.0,37970.0,0.0866591]
["bitfinex","BTCUSD",1643546888597,0.34938644,37973.0,37970.0,0.0866591]
["bitfinex","BTCUSD",1643546888799,0.09008612,37973.0,37971.0,0.26263153]
["bitfinex","BTCUSD",1643546888997,0.089348,37973.0,37971.0,0.26263153]
["bitfinex","BTCUSD",1643546889200,0.00073812,37973.0,37971.0,0.26263153]
["bitfinex","BTCUSD",1643546890201,0.089348,37974.0,37971.0,0.26263153]
["bitfinex","BTCUSD",1643546890398,0.08999406,37974.0,37971.0,0.26263153]
["bitfinex","BTCUSD",1643546891247,0.089348,37974.0,37971.0,0.26263153]
["bitfinex","BTCUSD",1643546891648,0.08999406,37974.0,37971.0,0.26263153]
["bitfinex","BTCUSD",1643546892445,0.089348,37974.0,37971.0,0.26263153]
["bitfinex","BTCUSD",1643546892847,0.08999406,37974.0,37971.0,0.26263153]
["bitfinex","BTCUSD",1643546893748,0.089348,37974.0,37971.0,0.26263153]
["bitfinex","BTCUSD",1643546893948,0.08999406,37974.0,37971.0,0.26263153]
["bitfinex","BTCUSD",1643546894900,0.089348,37974.0,37971.0,0.26263153]
["bitfinex","BTCUSD",1643546895099,0.1,37977.0,37971.0,0.26263153]
["bitfinex","BTCUSD",1643546895100,0.37227206,37976.0,37971.0,0.26263153]
["bitfinex","BTCUSD",1643546895300,0.00066544,37974.0,37971.0,0.26263153]
["bitfinex","BTCUSD",1643546895500,0.00066544,37974.0,37972.0,0.10376465]
["bitfinex","BTCUSD",1643546895706,0.09001344,37974.0,37972.0,0.10376465]
["bitfinex","BTCUSD",1643546896104,0.089348,37974.0,37971.0,0.26263153]
["bitfinex","BTCUSD",1643546896305,0.089348,37972.0,37971.0,0.26263153]
["bitfinex","BTCUSD",1643546896602,0.1,37975.0,37971.0,0.26263153]
["bitfinex","BTCUSD",1643546896603,0.089348,37974.0,37971.0,0.26263153]
["bitfinex","BTCUSD",1643546897302,0.089348,37974.0,37973.0,0.08282037]
["bitfinex","BTCUSD",1643546897703,0.09001344,37974.0,37973.0,0.08282037]
["bitfinex","BTCUSD",1643546898502,0.089348,37974.0,37973.0,0.08282037]
["bitfinex","BTCUSD",1643546898948,0.52185505,37977.0,37973.0,0.08282037]
["bitfinex","BTCUSD",1643546898949,0.0006622,37975.0,37973.0,0.08282037]
["bitfinex","BTCUSD",1643546899746,0.10796704,37977.0,37973.0,0.08282037]
["bitfinex","BTCUSD",1643546899946,0.0006622,37976.0,37973.0,0.08282037]
["bitfinex","BTCUSD",1643546901046,0.10796704,37977.0,37973.0,0.08282037]
["bitfinex","BTCUSD",1643546901245,0.0006622,37976.0,37973.0,0.08282037]
["bitfinex","BTCUSD",1643546902249,0.089348,37978.0,37973.0,0.08282037]
["bitfinex","BTCUSD",1643546902498,0.089348,37978.0,37977.0,0.30986113]
["bitfinex","BTCUSD",1643546902695,0.089348,37978.0,37973.0,0.08282037]
["bitfinex","BTCUSD",1643546903095,0.089348,37979.0,37973.0,0.08282037]
["bitfinex","BTCUSD",1643546903295,0.25734747,37978.0,37973.0,0.08282037]
["bitfinex","BTCUSD",1643546903499,0.089348,37977.0,37974.0,0.28895972]
["bitfinex","BTCUSD",1643546903897,0.00066273,37978.0,37974.0,0.28895972]
["bitfinex","BTCUSD",1643546904696,0.34745946,37979.0,37974.0,0.28895972]
["bitfinex","BTCUSD",1643546904896,0.00066273,37978.0,37974.0,0.28895972]
["bitfinex","BTCUSD",1643546905802,0.39745946,37979.0,37974.0,0.28895972]
["bitfinex","BTCUSD",1643546906005,0.34745946,37979.0,37974.0,0.28895972]
["bitfinex","BTCUSD",1643546906249,0.00066264,37978.0,37974.0,0.28895972]
["bitfinex","BTCUSD",1643546907049,0.52830449,37979.0,37974.0,0.28895972]
["bitfinex","BTCUSD",1643546907249,0.00066264,37978.0,37974.0,0.28895972]
["bitfinex","BTCUSD",1643546908149,0.26544188,37979.0,37974.0,0.28895972]
["bitfinex","BTCUSD",1643546908350,0.25859954,37978.0,37974.0,0.28895972]
["bitfinex","BTCUSD",1643546908555,0.089348,37977.0,37974.0,0.28895972]
["bitfinex","BTCUSD",1643546908752,0.00066264,37978.0,37974.0,0.28895972]
["bitfinex","BTCUSD",1643546909554,0.34863737,37979.0,37974.0,0.28895972]
["bitfinex","BTCUSD",1643546909754,0.000667,37978.0,37974.0,0.28895972]
["bitfinex","BTCUSD",1643546910602,0.089348,37979.0,37974.0,0.28895972]
["bitfinex","BTCUSD",1643546910804,0.34928586,37979.0,37974.0,0.28895972]
["bitfinex","BTCUSD",1643546911005,0.000667,37978.0,37974.0,0.28895972]
["bitfinex","BTCUSD",1643546911408,0.089348,37975.0,37974.0,0.28895972]
["bitfinex","BTCUSD",1643546911605,0.089348,37975.0,37967.0,0.1175]
["bitfinex","BTCUSD",1643546911806,0.000667,37978.0,37967.0,0.1175]
["bitfinex","BTCUSD",1643546912004,0.089348,37978.0,37967.0,0.1175]
["bitfinex","BTCUSD",1643546912206,0.34826712,37979.0,37967.0,0.1175]
["bitfinex","BTCUSD",1643546912404,0.000667,37976.0,37972.0,0.08013168]
["bitfinex","BTCUSD",1643546912605,0.000667,37976.0,37972.0,0.31156825]
["bitfinex","BTCUSD",1643546913205,0.089348,37977.0,37972.0,0.31156825]
["bitfinex","BTCUSD",1643546913506,0.00066193,37976.0,37972.0,0.31156825]
["bitfinex","BTCUSD",1643546914346,0.08937,37978.0,37972.0,0.31156825]
["bitfinex","BTCUSD",1643546914948,0.26021124,37978.0,37972.0,0.31156825]
["bitfinex","BTCUSD",1643546915150,0.08937,37977.0,37972.0,0.31156825]
["bitfinex","BTCUSD",1643546915349,0.26391793,37976.0,37967.0,0.1175]
["bitfinex","BTCUSD",1643546915548,0.08937,37975.0,37967.0,0.1175]
["bitfinex","BTCUSD",1643546915750,0.08937,37977.0,37967.0,0.1175]
["bitfinex","BTCUSD",1643546916151,0.10339825,37972.0,37967.0,0.1175]
["bitfinex","BTCUSD",1643546916354,0.27278881,37969.0,37963.0,0.5652]
["bitfinex","BTCUSD",1643546916552,0.27278881,37969.0,37961.0,1.42559457]
["bitfinex","BTCUSD",1643546917049,0.08937,37968.0,37961.0,1.42559457]
["bitfinex","BTCUSD",1643546917252,0.09003414,37968.0,37962.0,0.0770068]
["bitfinex","BTCUSD",1643546917695,0.24003414,37968.0,37962.0,0.0770068]
["bitfinex","BTCUSD",1643546918094,0.23937,37968.0,37962.0,0.0770068]
["bitfinex","BTCUSD",1643546918297,0.09003413,37968.0,37962.0,0.0770068]
["bitfinex","BTCUSD",1643546918497,0.00066413,37968.0,37962.0,0.0770068]
["bitfinex","BTCUSD",1643546919197,0.1,37972.0,37962.0,0.0770068]
["bitfinex","BTCUSD",1643546919396,0.453254,37972.0,37962.0,0.0770068]
["bitfinex","BTCUSD",1643546919595,0.00068065,37968.0,37962.0,0.0770068]
["bitfinex","BTCUSD",1643546920398,0.15,37972.0,37962.0,0.0770068]
["bitfinex","BTCUSD",1643546920897,0.00068065,37968.0,37962.0,0.0770068]
["bitfinex","BTCUSD",1643546921746,0.1,37970.0,37967.0,0.2292506]
["bitfinex","BTCUSD",1643546921948,0.08937,37969.0,37967.0,0.2292506]
["bitfinex","BTCUSD",1643546922145,0.00060261,37968.0,37967.0,0.2292506]
["bitfinex","BTCUSD",1643546922946,0.08937,37971.0,37967.0,0.2292506]
["bitfinex","BTCUSD",1643546923147,0.11056522,37972.0,37968.0,0.07424466]
["bitfinex","BTCUSD",1643546923346,0.0005989,37969.0,37968.0,0.07424466]
["bitfinex","BTCUSD",1643546923748,0.1349689,37972.0,37968.0,0.07424466]
["bitfinex","BTCUSD",1643546923948,0.26386032,37971.0,37968.0,0.07424466]
["bitfinex","BTCUSD",1643546924153,0.08937,37970.0,37968.0,0.07424466]
["bitfinex","BTCUSD",1643546924350,0.13937,37970.0,37968.0,0.07424466]
["bitfinex","BTCUSD",1643546924549,0.23937,37970.0,37968.0,0.07424466]
["bitfinex","BTCUSD",1643546925402,0.28937,37970.0,37968.0,0.07424466]
["bitfinex","BTCUSD",1643546925702,0.18937,37970.0,37968.0,0.07424466]
["bitfinex","BTCUSD",1643546925903,0.08937,37970.0,37968.0,0.07424466]
["bitfinex","BTCUSD",1643546926203,0.00073967,37971.0,37968.0,0.07424466]
["bitfinex","BTCUSD",1643546927003,0.00073966,37971.0,37968.0,0.07424466]
["bitfinex","BTCUSD",1643546927905,0.08937,37973.0,37968.0,0.07424466]
["bitfinex","BTCUSD",1643546928105,0.00073966,37971.0,37968.0,0.07424466]
["bitfinex","BTCUSD",1643546928304,0.00073966,37971.0,37970.0,0.29469689]
["bitfinex","BTCUSD",1643546928946,0.23937,37974.0,37970.0,0.29469689]
["bitfinex","BTCUSD",1643546929149,0.26815521,37973.0,37970.0,0.29469689]
["bitfinex","BTCUSD",1643546929351,0.09010965,37972.0,37970.0,0.29469689]
["bitfinex","BTCUSD",1643546929547,0.24010965,37972.0,37970.0,0.29469689]
["bitfinex","BTCUSD",1643546930151,0.23937,37972.0,37970.0,0.29469689]
["bitfinex","BTCUSD",1643546931352,0.34706373,37971.0,37968.0,0.07424466]
["bitfinex","BTCUSD",1643546931552,0.1,37970.0,37968.0,0.07424466]
["bitfinex","BTCUSD",1643546931753,0.08937,37969.0,37963.0,0.0006708]
["bitfinex","BTCUSD",1643546931963,0.35380376,37969.0,37963.0,0.0006708]
["bitfinex","BTCUSD",1643546932156,0.13937,37969.0,37963.0,0.0006708]
["bitfinex","BTCUSD",1643546932612,0.05,37968.0,37962.0,0.26812092]
["bitfinex","BTCUSD",1643546932812,0.08937,37967.0,37963.0,0.0006708]
["bitfinex","BTCUSD",1643546933011,0.13937,37967.0,37963.0,0.08083619]
["bitfinex","BTCUSD",1643546933913,0.13937,37967.0,37963.0,0.08016539]
["bitfinex","BTCUSD",1643546934113,0.13937,37967.0,37963.0,0.08070203]
["bitfinex","BTCUSD",1643546935115,0.13937,37967.0,37963.0,0.08016539]
["bitfinex","BTCUSD",1643546935316,0.13937,37967.0,37963.0,0.08070203]
["bitfinex","BTCUSD",1643546936160,0.13937,37967.0,37963.0,0.08016539]
["bitfinex","BTCUSD",1643546936555,0.13937,37967.0,37963.0,0.08070203]
["bitfinex","BTCUSD",1643546937552,0.13937,37967.0,37963.0,0.08016539]
["bitfinex","BTCUSD",1643546937752,0.13937,37967.0,37963.0,0.08071545]
["bitfinex","BTCUSD",1643546938756,0.13937,37967.0,37963.0,0.08016539]
["bitfinex","BTCUSD",1643546938956,0.13937,37967.0,37963.0,0.08071545]
["bitfinex","BTCUSD",1643546939157,0.13937,37967.0,37963.0,0.00055006]
["bitfinex","BTCUSD",1643546939158,0.34740239,37966.0,37963.0,0.00055006]
["bitfinex","BTCUSD",1643546939359,0.08937,37965.0,37963.0,0.00055006]
["bitfinex","BTCUSD",1643546939557,0.13937,37964.0,37963.0,0.00055006]
["bitfinex","BTCUSD",1643546939761,0.18937,37964.0,37963.0,0.00055006]
["bitfinex","BTCUSD",1643546940000,0.18937,37964.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546940201,0.13937,37964.0,37962.0,0.00055008]
["bitfinex","BTCUSD",1643546940400,0.13937,37964.0,37962.0,0.09212898]
["bitfinex","BTCUSD",1643546941200,0.13937,37964.0,37962.0,0.0915789]
["bitfinex","BTCUSD",1643546944049,0.23937,37964.0,37962.0,0.0915789]
["bitfinex","BTCUSD",1643546945451,0.13937,37964.0,37962.0,0.0915789]
["bitfinex","BTCUSD",1643546946059,0.18937,37964.0,37962.0,0.0915789]
["bitfinex","BTCUSD",1643546946252,0.13937,37964.0,37962.0,0.0915789]
["bitfinex","BTCUSD",1643546946853,0.13937,37964.0,37962.0,0.09150354]
["bitfinex","BTCUSD",1643546947701,0.13937,37964.0,37961.0,1.12296907]
["bitfinex","BTCUSD",1643546948499,0.13937,37964.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546948698,0.13937,37964.0,37962.0,0.0998194]
["bitfinex","BTCUSD",1643546949298,0.08937,37964.0,37962.0,0.0998194]
["bitfinex","BTCUSD",1643546951449,0.37397384,37965.0,37961.0,1.12296892]
["bitfinex","BTCUSD",1643546951652,0.08937,37962.0,37961.0,1.12296892]
["bitfinex","BTCUSD",1643546952047,0.18937,37962.0,37961.0,1.12296892]
["bitfinex","BTCUSD",1643546952249,0.20695,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546952447,0.13937,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546952648,0.18937,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546953449,0.10695,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546953649,0.20695,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546954050,0.47562452,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546954350,0.20695,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546954548,0.30695,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546956202,0.08937,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546956403,0.08937,37964.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546957203,0.08937,37967.0,37961.0,1.12296895]
["bitfinex","BTCUSD",1643546957403,0.36990418,37967.0,37961.0,1.12296895]
["bitfinex","BTCUSD",1643546957802,0.62776797,37967.0,37961.0,1.12296895]
["bitfinex","BTCUSD",1643546958007,0.3642487,37967.0,37961.0,1.12296895]
["bitfinex","BTCUSD",1643546958204,0.3642487,37967.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546958404,0.3642487,37967.0,37962.0,0.00054761]
["bitfinex","BTCUSD",1643546958652,0.4642487,37967.0,37962.0,0.00054761]
["bitfinex","BTCUSD",1643546958849,0.1,37966.0,37962.0,0.00054761]
["bitfinex","BTCUSD",1643546959049,0.13937,37965.0,37962.0,0.00054761]
["bitfinex","BTCUSD",1643546959249,0.18937,37965.0,37962.0,0.00054761]
["bitfinex","BTCUSD",1643546959448,0.18937,37965.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546959649,0.18937,37965.0,37962.0,0.00054762]
["bitfinex","BTCUSD",1643546960552,0.18937,37965.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546960749,0.18937,37965.0,37962.0,0.00054762]
["bitfinex","BTCUSD",1643546961149,0.089379,37963.0,37962.0,0.00054762]
["bitfinex","BTCUSD",1643546961549,0.239379,37963.0,37962.0,0.00054762]
["bitfinex","BTCUSD",1643546961751,0.239379,37963.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546961952,0.139379,37962.0,37961.0,1.12296895]
["bitfinex","BTCUSD",1643546962601,0.156959,37962.0,37961.0,1.12296895]
["bitfinex","BTCUSD",1643546963001,0.256959,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546964002,0.156959,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546964202,0.256959,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546964401,0.189379,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546964801,0.089379,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546965002,0.156959,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546965202,0.139379,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546966001,0.170129,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546966252,0.156959,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546966450,0.089379,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546970100,0.43591625,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546970303,0.156959,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546970503,0.256959,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546971502,0.156959,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546971901,0.089379,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546972501,0.156959,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546972701,0.089379,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546975049,0.43693329,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546975449,0.52376329,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546976452,0.53693329,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546978703,1.78093329,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546978907,0.41388587,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546979106,0.26547288,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546979304,0.37349464,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546979604,0.106959,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546980105,1.90325239,37962.0,37961.0,1.12242132]
["bitfinex","BTCUSD",1643546980303,1.9744391,37962.0,37961.0,1.12234917]
["bitfinex","BTCUSD",1643546980504,2.15053298,37962.0,37961.0,1.12234917]
["bitfinex","BTCUSD",1643546980705,1.87705288,37962.0,37961.0,1.12234917]
["bitfinex","BTCUSD",1643546982252,1.87705288,37962.0,37961.0,1.11234917]
["bitfinex","BTCUSD",1643546983054,1.89022288,37962.0,37961.0,0.37823077]
["bitfinex","BTCUSD",1643546983255,1.89022288,37962.0,37961.0,0.24612585]
["bitfinex","BTCUSD",1643546983854,0.9208346,37960.0,37954.0,0.00219091]
["bitfinex","BTCUSD",1643546984060,0.089379,37956.0,37954.0,0.00219091]
["bitfinex","BTCUSD",1643546984257,0.72398284,37955.0,37954.0,0.00219091]
["bitfinex","BTCUSD",1643546984454,0.539379,37955.0,37949.0,0.11739091]
["bitfinex","BTCUSD",1643546984754,0.47280465,37954.0,37946.0,0.0031]
["bitfinex","BTCUSD",1643546985002,0.31829426,37951.0,37946.0,0.0031]
["bitfinex","BTCUSD",1643546985202,0.08945416,37949.0,37946.0,0.0031]
["bitfinex","BTCUSD",1643546985402,0.089379,37948.0,37946.0,0.0031]
["bitfinex","BTCUSD",1643546985602,0.089379,37952.0,37946.0,0.0031]
["bitfinex","BTCUSD",1643546985804,0.26809254,37948.0,37946.0,0.0031]
["bitfinex","BTCUSD",1643546986606,0.35100821,37948.0,37946.0,0.0031]
["bitfinex","BTCUSD",1643546986802,0.44038721,37948.0,37946.0,0.0031]
["bitfinex","BTCUSD",1643546987202,0.35747154,37948.0,37947.0,0.2531]
["bitfinex","BTCUSD",1643546988002,0.089379,37948.0,37947.0,0.2531]
["bitfinex","BTCUSD",1643546988203,0.26875682,37951.0,37947.0,0.2531]
["bitfinex","BTCUSD",1643546988403,0.35717934,37950.0,37949.0,0.0802393]
["bitfinex","BTCUSD",1643546988656,0.089379,37950.0,37949.0,0.0802393]
["bitfinex","BTCUSD",1643546988852,0.32215456,37954.0,37949.0,0.0802393]
["bitfinex","BTCUSD",1643546989052,0.23834385,37952.0,37949.0,0.0802393]
["bitfinex","BTCUSD",1643546989256,0.089379,37951.0,37949.0,0.0802393]
["bitfinex","BTCUSD",1643546989855,0.50125713,37951.0,37949.0,0.0802393]
["bitfinex","BTCUSD",1643546990055,0.289379,37951.0,37949.0,0.0802393]
["bitfinex","BTCUSD",1643546990355,0.089379,37951.0,37949.0,0.0802393]
["bitfinex","BTCUSD",1643546991861,0.10073633,37956.0,37949.0,0.0802393]
["bitfinex","BTCUSD",1643546992163,0.089379,37955.0,37949.0,0.0802393]
["bitfinex","BTCUSD",1643546992604,0.2712584,37956.0,37949.0,0.39274364]
["bitfinex","BTCUSD",1643546992804,0.089379,37955.0,37949.0,0.39274364]
["bitfinex","BTCUSD",1643546993404,0.089379,37955.0,37950.0,0.00065734]
["bitfinex","BTCUSD",1643546993805,0.139379,37955.0,37950.0,0.00065734]
["bitfinex","BTCUSD",1643546994008,0.289379,37955.0,37950.0,0.00065734]
["bitfinex","BTCUSD",1643546994411,0.01758,37954.0,37950.0,0.00065734]
["bitfinex","BTCUSD",1643546994607,0.01758,37954.0,37951.0,0.00065733]
["bitfinex","BTCUSD",1643546995408,0.50071269,37955.0,37951.0,0.00065733]
["bitfinex","BTCUSD",1643546995608,0.50071269,37955.0,37947.0,0.29593546]
["bitfinex","BTCUSD",1643546995808,0.50071269,37955.0,37952.0,0.09510807]
["bitfinex","BTCUSD",1643546996261,0.089379,37955.0,37952.0,0.09510807]
["bitfinex","BTCUSD",1643546996462,0.50050224,37955.0,37952.0,0.09510807]
["bitfinex","BTCUSD",1643546996660,0.089379,37953.0,37951.0,0.00065733]
["bitfinex","BTCUSD",1643546996860,0.089379,37953.0,37947.0,0.29593546]
["bitfinex","BTCUSD",1643546997064,0.089379,37953.0,37952.0,0.00065731]
["bitfinex","BTCUSD",1643546997661,0.45373334,37953.0,37952.0,0.00065731]
["bitfinex","BTCUSD",1643546998065,0.60373334,37953.0,37947.0,0.0031]
["bitfinex","BTCUSD",1643546998265,0.33062881,37953.0,37951.0,0.00065733]
["bitfinex","BTCUSD",1643546998664,0.05,37952.0,37951.0,0.00065733]
["bitfinex","BTCUSD",1643546998962,0.089379,37952.0,37951.0,0.00065733]
["bitfinex","BTCUSD",1643546999365,0.089379,37952.0,37947.0,0.0031]
["bitfinex","BTCUSD",1643546999569,0.089379,37952.0,37950.0,0.00065735]
["bitfinex","BTCUSD",1643546999767,0.089379,37954.0,37950.0,0.00065735]
["bitfinex","BTCUSD",1643547000002,0.189379,37955.0,37950.0,0.00065735]
["bitfinex","BTCUSD",1643547000401,0.189379,37955.0,37947.0,0.0031]
["bitfinex","BTCUSD",1643547000600,0.45374437,37955.0,37953.0,0.09031731]
["bitfinex","BTCUSD",1643547000801,0.089379,37954.0,37953.0,0.09031731]
["bitfinex","BTCUSD",1643547001701,0.35227287,37954.0,37953.0,0.09031731]
["bitfinex","BTCUSD",1643547001902,0.50227287,37954.0,37952.0,0.00065731]
["bitfinex","BTCUSD",1643547002106,0.37593871,37953.0,37952.0,0.00065731]
["bitfinex","BTCUSD",1643547002302,0.36531771,37953.0,37952.0,0.00065731]
["bitfinex","BTCUSD",1643547002504,0.239379,37953.0,37952.0,0.00065731]
["bitfinex","BTCUSD",1643547002702,0.089379,37953.0,37952.0,0.00065731]
["bitfinex","BTCUSD",1643547002905,0.089379,37954.0,37951.0,0.09564372]
["bitfinex","BTCUSD",1643547003102,0.52930911,37956.0,37951.0,0.09630105]
["bitfinex","BTCUSD",1643547003103,0.089379,37955.0,37951.0,0.09630105]
["bitfinex","BTCUSD",1643547003304,0.189379,37955.0,37951.0,0.09630105]
["bitfinex","BTCUSD",1643547003502,0.239379,37955.0,37951.0,0.09630105]
["bitfinex","BTCUSD",1643547004152,0.22653019,37955.0,37951.0,0.09564372]
["bitfinex","BTCUSD",1643547004348,0.22653019,37955.0,37951.0,0.09630104]
["bitfinex","BTCUSD",1643547004952,0.31246562,37955.0,37951.0,0.09630104]
["bitfinex","BTCUSD",1643547005151,0.57593204,37955.0,37951.0,0.09630104]
["bitfinex","BTCUSD",1643547005350,0.57593204,37955.0,37947.0,0.0031]
["bitfinex","BTCUSD",1643547005550,0.57593204,37955.0,37951.0,0.00065732]
["bitfinex","BTCUSD",1643547006150,0.31246562,37955.0,37951.0,0.00065732]
["bitfinex","BTCUSD",1643547006550,0.31246562,37955.0,37950.0,0.07697683]
["bitfinex","BTCUSD",1643547006752,0.31246562,37955.0,37951.0,0.00065732]
["bitfinex","BTCUSD",1643547007602,0.57550472,37955.0,37951.0,0.00065732]
["bitfinex","BTCUSD",1643547007802,0.57550472,37955.0,37950.0,0.07697683]
["bitfinex","BTCUSD",1643547008002,0.57550472,37955.0,37951.0,0.00065732]
["bitfinex","BTCUSD",1643547008605,0.57550472,37955.0,37946.0,0.00185732]
["bitfinex","BTCUSD",1643547008805,0.57550472,37955.0,37945.0,0.00105732]
["bitfinex","BTCUSD",1643547009003,0.31246562,37955.0,37945.0,0.00105732]
["bitfinex","BTCUSD",1643547009404,0.17531443,37955.0,37950.0,0.08952923]
["bitfinex","BTCUSD",1643547009604,0.089379,37955.0,37950.0,0.08952923]
["bitfinex","BTCUSD",1643547010405,0.08978758,37955.0,37950.0,0.08952923]
["bitfinex","BTCUSD",1643547011257,0.089379,37955.0,37950.0,0.08952923]
["bitfinex","BTCUSD",1643547011456,0.33140768,37957.0,37950.0,0.08952923]
["bitfinex","BTCUSD",1643547011658,0.00073556,37955.0,37950.0,0.08952923]
["bitfinex","BTCUSD",1643547012661,0.53966634,37957.0,37950.0,0.08952923]
["bitfinex","BTCUSD",1643547012857,0.00073556,37955.0,37950.0,0.08952923]
["bitfinex","BTCUSD",1643547013259,0.00073556,37955.0,37949.0,0.00065407]
["bitfinex","BTCUSD",1643547013656,0.09011456,37955.0,37949.0,0.00065407]
["bitfinex","BTCUSD",1643547013856,0.089379,37955.0,37948.0,0.24441951]
["bitfinex","BTCUSD",1643547014057,0.089379,37955.0,37949.0,0.00065407]
["bitfinex","BTCUSD",1643547014257,0.09011456,37955.0,37949.0,0.00065407]
["bitfinex","BTCUSD",1643547014456,0.09011456,37955.0,37949.0,0.10218056]
["bitfinex","BTCUSD",1643547015103,0.09770605,37952.0,37949.0,0.10152649]
["bitfinex","BTCUSD",1643547015306,0.08939,37951.0,37949.0,0.00065407]
["bitfinex","BTCUSD",1643547016302,0.08939,37951.0,37945.0,0.00105732]
["bitfinex","BTCUSD",1643547016503,0.09770605,37952.0,37948.0,0.07939654]
["bitfinex","BTCUSD",1643547016703,0.08939,37951.0,37948.0,0.07939654]
["bitfinex","BTCUSD",1643547017104,0.09003116,37955.0,37949.0,0.26524254]
["bitfinex","BTCUSD",1643547017907,0.09003118,37955.0,37949.0,0.26575271]
["bitfinex","BTCUSD",1643547018656,0.26586843,37954.0,37949.0,0.26575271]
["bitfinex","BTCUSD",1643547018851,0.09003118,37955.0,37949.0,0.26524254]
["bitfinex","BTCUSD",1643547018852,0.08939,37953.0,37949.0,0.26524254]
["bitfinex","BTCUSD",1643547019052,0.08939,37954.0,37949.0,0.26575271]
["bitfinex","BTCUSD",1643547020055,0.50013374,37956.0,37949.0,0.26524254]
["bitfinex","BTCUSD",1643547020254,0.0006034,37955.0,37949.0,0.26578182]
["bitfinex","BTCUSD",1643547021154,0.62236293,37956.0,37949.0,0.26524254]
["bitfinex","BTCUSD",1643547021355,0.62236293,37956.0,37949.0,0.26578182]
["bitfinex","BTCUSD",1643547021555,0.00060341,37955.0,37949.0,0.26578182]
["bitfinex","BTCUSD",1643547022402,0.58285705,37956.0,37949.0,0.26524254]
["bitfinex","BTCUSD",1643547022601,0.31161919,37956.0,37949.0,0.26578182]
["bitfinex","BTCUSD",1643547022801,0.00067817,37955.0,37949.0,0.26578182]
["bitfinex","BTCUSD",1643547023005,0.10067817,37955.0,37949.0,0.00053928]
["bitfinex","BTCUSD",1643547023201,0.08939,37954.0,37949.0,0.00053928]
["bitfinex","BTCUSD",1643547023402,0.40044211,37954.0,37949.0,0.00053928]
["bitfinex","BTCUSD",1643547023602,0.13939,37954.0,37948.0,0.07888635]
["bitfinex","BTCUSD",1643547023904,0.08899604,37952.0,37949.0,0.00053273]
["bitfinex","BTCUSD",1643547024103,0.08939,37951.0,37949.0,0.00053273]
["bitfinex","BTCUSD",1643547024904,0.08939,37951.0,37948.0,0.07888635]
["bitfinex","BTCUSD",1643547025104,0.08939,37951.0,37948.0,0.0794191]
["bitfinex","BTCUSD",1643547025510,0.08939,37953.0,37948.0,0.0794191]
["bitfinex","BTCUSD",1643547025706,0.08939,37954.0,37948.0,0.0794191]
["bitfinex","BTCUSD",1643547026156,0.08939,37955.0,37948.0,0.07888635]
["bitfinex","BTCUSD",1643547026352,0.35265715,37955.0,37949.0,0.00053273]
["bitfinex","BTCUSD",1643547026552,0.40265715,37955.0,37949.0,0.00053273]
["bitfinex","BTCUSD",1643547026752,0.14006489,37955.0,37949.0,0.00053273]
["bitfinex","BTCUSD",1643547027454,0.14006489,37955.0,37949.0,0.00053421]
["bitfinex","BTCUSD",1643547027455,0.24006564,37955.0,37949.0,0.00053421]
["bitfinex","BTCUSD",1643547027857,0.14006564,37955.0,37949.0,0.00053421]
["bitfinex","BTCUSD",1643547028061,0.09006564,37955.0,37949.0,0.00053421]
["bitfinex","BTCUSD",1643547028258,0.26746058,37954.0,37949.0,0.00053421]
["bitfinex","BTCUSD",1643547028455,0.08939,37953.0,37948.0,0.07888635]
["bitfinex","BTCUSD",1643547028655,0.08939,37955.0,37949.0,0.00053421]
["bitfinex","BTCUSD",1643547028857,0.00067564,37955.0,37949.0,0.00053421]
["bitfinex","BTCUSD",1643547029056,0.23319738,37954.0,37949.0,0.00053421]
["bitfinex","BTCUSD",1643547029257,0.08939,37953.0,37949.0,0.00053421]
["bitfinex","BTCUSD",1643547029658,0.08939,37953.0,37948.0,0.07888635]
["bitfinex","BTCUSD",1643547029906,0.08939,37953.0,37949.0,0.00053421]
["bitfinex","BTCUSD",1643547030909,0.08939,37953.0,37948.0,0.07888635]
["bitfinex","BTCUSD",1643547031110,0.08939,37953.0,37949.0,6.139e-05]
["bitfinex","BTCUSD",1643547031310,0.08939,37953.0,37949.0,0.00059526]
["bitfinex","BTCUSD",1643547032112,0.08939,37953.0,37949.0,6.139e-05]
["bitfinex","BTCUSD",1643547032311,0.08939,37953.0,37949.0,0.00059526]
["bitfinex","BTCUSD",1643547033214,0.30115196,37957.0,37949.0,0.00059526]
["bitfinex","BTCUSD",1643547033215,0.52730221,37957.0,37949.0,6.139e-05]
["bitfinex","BTCUSD",1643547033412,0.18939,37956.0,37954.0,0.08966195]
["bitfinex","BTCUSD",1643547033657,0.00065869,37955.0,37954.0,0.08966195]
["bitfinex","BTCUSD",1643547034453,0.18939,37956.0,37954.0,0.08966195]
["bitfinex","BTCUSD",1643547034854,0.19004873,37956.0,37954.0,0.08966195]
["bitfinex","BTCUSD",1643547035055,0.4528753,37956.0,37954.0,0.08966195]
["bitfinex","BTCUSD",1643547035255,0.08939,37955.0,37954.0,0.08966195]
["bitfinex","BTCUSD",1643547035456,0.08939,37955.0,37949.0,0.00059534]
["bitfinex","BTCUSD",1643547035657,0.08939,37955.0,37949.0,6.139e-05]
["bitfinex","BTCUSD",1643547035658,0.46692826,37955.0,37949.0,6.139e-05]
["bitfinex","BTCUSD",1643547035871,0.46692826,37955.0,37949.0,0.00059534]
["bitfinex","BTCUSD",1643547036058,0.11758,37954.0,37949.0,0.00059534]
["bitfinex","BTCUSD",1643547036258,0.08939,37953.0,37949.0,0.00059534]
["bitfinex","BTCUSD",1643547036656,0.08850068,37952.0,37949.0,0.00059534]
["bitfinex","BTCUSD",1643547036856,0.08939,37951.0,37949.0,6.139e-05]
["bitfinex","BTCUSD",1643547037057,0.13939,37951.0,37949.0,0.00059534]
["bitfinex","BTCUSD",1643547038101,0.13939,37951.0,37949.0,6.139e-05]
["bitfinex","BTCUSD",1643547038506,0.08939,37951.0,37949.0,6.139e-05]
["bitfinex","BTCUSD",1643547038703,0.17615025,37953.0,37949.0,6.139e-05]
["bitfinex","BTCUSD",1643547038906,0.00067548,37955.0,37949.0,6.139e-05]
["bitfinex","BTCUSD",1643547039102,0.09006548,37955.0,37949.0,6.139e-05]
["bitfinex","BTCUSD",1643547039503,0.08939,37955.0,37949.0,0.00059532]
["bitfinex","BTCUSD",1643547039704,0.0900655,37955.0,37952.0,0.25115613]
["bitfinex","BTCUSD",1643547039903,0.11127886,37955.0,37954.0,0.07667102]
["bitfinex","BTCUSD",1643547040503,0.11060336,37955.0,37954.0,0.07667102]
["bitfinex","BTCUSD",1643547041160,0.3727443,37955.0,37949.0,0.00059532]
["bitfinex","BTCUSD",1643547041450,0.37053917,37955.0,37949.0,0.00059532]
["bitfinex","BTCUSD",1643547041850,0.13246481,37955.0,37949.0,6.139e-05]
["bitfinex","BTCUSD",1643547042150,0.11192695,37955.0,37949.0,0.00059533]
["bitfinex","BTCUSD",1643547042349,0.11192695,37955.0,37953.0,0.09515818]
["bitfinex","BTCUSD",1643547042950,0.08939,37954.0,37953.0,0.09515818]
["bitfinex","BTCUSD",1643547043150,0.11125145,37955.0,37953.0,0.09515818]
["bitfinex","BTCUSD",1643547044050,0.08939,37955.0,37953.0,0.09515818]
["bitfinex","BTCUSD",1643547044252,0.08939,37957.0,37953.0,0.09515818]
["bitfinex","BTCUSD",1643547044452,0.36348123,37958.0,37949.0,0.00059533]
["bitfinex","BTCUSD",1643547044453,0.3514987,37954.0,37949.0,0.00059533]
["bitfinex","BTCUSD",1643547044653,0.26093209,37953.0,37949.0,0.00059533]
["bitfinex","BTCUSD",1643547044908,0.08939,37952.0,37949.0,0.00059533]
["bitfinex","BTCUSD",1643547045107,0.08939,37953.0,37949.0,0.00059533]
["bitfinex","BTCUSD",1643547045407,0.08939,37953.0,37949.0,6.139e-05]
["bitfinex","BTCUSD",1643547045608,0.32567314,37953.0,37949.0,0.00059533]
["bitfinex","BTCUSD",1643547045809,0.10184908,37952.0,37949.0,0.00059533]
["bitfinex","BTCUSD",1643547046008,0.08939,37951.0,37949.0,0.00059533]
["bitfinex","BTCUSD",1643547046712,0.08939,37951.0,37949.0,6.139e-05]
["bitfinex","BTCUSD",1643547048011,0.01902084,37954.0,37949.0,6.139e-05]
["bitfinex","BTCUSD",1643547049060,0.30283942,37953.0,37949.0,6.139e-05]
["bitfinex","BTCUSD",1643547049259,0.08939,37952.0,37949.0,0.00059533]
["bitfinex","BTCUSD",1643547049459,0.09271233,37951.0,37949.0,0.00059533]
["bitfinex","BTCUSD",1643547049660,0.08939,37950.0,37949.0,0.00059533]
["bitfinex","BTCUSD",1643547049862,0.30283942,37953.0,37949.0,0.00059533]
["bitfinex","BTCUSD",1643547050059,0.08939,37952.0,37949.0,0.00059533]
["bitfinex","BTCUSD",1643547050259,0.08939,37952.0,37949.0,6.139e-05]
["bitfinex","BTCUSD",1643547050460,0.08939,37952.0,37949.0,0.00059533]
["bitfinex","BTCUSD",1643547051461,0.08939,37952.0,37949.0,6.139e-05]
["bitfinex","BTCUSD",1643547051664,0.08939,37952.0,37946.0,0.34517704]
["bitfinex","BTCUSD",1643547051861,0.01980173,37954.0,37946.0,0.34077237]
["bitfinex","BTCUSD",1643547051862,0.03801883,37954.0,37946.0,0.34077237]
["bitfinex","BTCUSD",1643547052063,0.08939,37953.0,37946.0,0.26640255]
["bitfinex","BTCUSD",1643547053705,0.08939,37953.0,37950.0,0.08711208]
["bitfinex","BTCUSD",1643547054309,0.08939,37955.0,37952.0,0.27701653]
["bitfinex","BTCUSD",1643547054707,0.08439,37955.0,37952.0,0.27701653]
["bitfinex","BTCUSD",1643547054908,0.10895823,37956.0,37952.0,0.27701653]
["bitfinex","BTCUSD",1643547055108,0.15895823,37956.0,37952.0,0.27701653]
["bitfinex","BTCUSD",1643547055306,0.15895823,37956.0,37950.0,0.08711208]
["bitfinex","BTCUSD",1643547055307,0.2624091,37955.0,37950.0,0.08711208]
["bitfinex","BTCUSD",1643547055507,0.089389,37954.0,37946.0,0.12]
["bitfinex","BTCUSD",1643547055707,0.00040925,37955.0,37946.0,0.12]
["bitfinex","BTCUSD",1643547055708,0.37159334,37955.0,37946.0,0.12]
["bitfinex","BTCUSD",1643547056356,0.089389,37955.0,37952.0,0.08879708]
["bitfinex","BTCUSD",1643547056557,0.00073491,37953.0,37952.0,0.08879708]
["bitfinex","BTCUSD",1643547057557,0.189389,37956.0,37952.0,0.08879708]
["bitfinex","BTCUSD",1643547057758,0.0007349,37954.0,37952.0,0.08879708]
["bitfinex","BTCUSD",1643547058761,0.089389,37956.0,37952.0,0.08879708]
["bitfinex","BTCUSD",1643547058961,0.0007349,37955.0,37952.0,0.08879708]
["bitfinex","BTCUSD",1643547059762,0.10938461,37958.0,37952.0,0.08879708]
["bitfinex","BTCUSD",1643547059763,0.10511951,37958.0,37952.0,0.08879708]
["bitfinex","BTCUSD",1643547060205,0.089389,37958.0,37952.0,0.08879708]
["bitfinex","BTCUSD",1643547061005,0.00084048,37956.0,37952.0,0.08879708]
["bitfinex","BTCUSD",1643547061207,0.23302536,37955.0,37952.0,0.08879708]
["bitfinex","BTCUSD",1643547061407,0.089389,37954.0,37952.0,0.08879708]
["bitfinex","BTCUSD",1643547062707,0.00084048,37956.0,37952.0,0.08879708]
["bitfinex","BTCUSD",1643547063506,0.27460654,37955.0,37952.0,0.08879708]
["bitfinex","BTCUSD",1643547063759,0.36739445,37954.0,37950.0,0.00065505]
["bitfinex","BTCUSD",1643547063959,0.39981445,37954.0,37950.0,0.00065505]
["bitfinex","BTCUSD",1643547064161,0.1,37953.0,37950.0,0.00065505]
["bitfinex","BTCUSD",1643547064360,0.084389,37952.0,37950.0,0.00065505]
["bitfinex","BTCUSD",1643547064559,0.19015192,37953.0,37950.0,0.00065505]
["bitfinex","BTCUSD",1643547064763,0.19015192,37953.0,37949.0,0.0859494]
["bitfinex","BTCUSD",1643547064764,0.089389,37953.0,37949.0,0.0859494]
["bitfinex","BTCUSD",1643547064959,0.089391,37954.0,37949.0,0.08660447]
["bitfinex","BTCUSD",1643547065558,0.089391,37954.0,37950.0,0.23666248]
["bitfinex","BTCUSD",1643547065760,0.089391,37954.0,37949.0,0.08660447]
["bitfinex","BTCUSD",1643547065761,0.26007498,37953.0,37949.0,0.00065507]
["bitfinex","BTCUSD",1643547066062,0.089391,37952.0,37945.0,0.00105732]
["bitfinex","BTCUSD",1643547066259,0.089391,37954.0,37950.0,0.00065506]
["bitfinex","BTCUSD",1643547066859,0.139391,37954.0,37950.0,0.00065506]
["bitfinex","BTCUSD",1643547067060,0.07564533,37951.0,37950.0,0.00065506]
["bitfinex","BTCUSD",1643547067260,0.16503633,37951.0,37947.0,0.09350314]
["bitfinex","BTCUSD",1643547067511,0.21503633,37951.0,37950.0,0.00065506]
["bitfinex","BTCUSD",1643547068107,0.139391,37951.0,37950.0,0.00065506]
["bitfinex","BTCUSD",1643547068507,0.27171532,37949.0,37947.0,0.09350314]
["bitfinex","BTCUSD",1643547070508,0.089391,37948.0,37946.0,0.00065513]
["bitfinex","BTCUSD",1643547070910,0.089391,37948.0,37945.0,0.00105732]
["bitfinex","BTCUSD",1643547070911,0.30590902,37947.0,37945.0,0.00105732]
["bitfinex","BTCUSD",1643547071178,0.589391,37946.0,37945.0,0.00026716]
["bitfinex","BTCUSD",1643547071370,0.4,37944.0,37937.0,0.002]
["bitfinex","BTCUSD",1643547071571,1.21772002,37946.0,37937.0,0.002]
["bitfinex","BTCUSD",1643547071572,0.27563428,37941.0,37937.0,0.002]
["bitfinex","BTCUSD",1643547071773,0.10122702,37940.0,37936.0,0.09516707]
["bitfinex","BTCUSD",1643547072270,0.09622702,37940.0,37936.0,0.01806086]
["bitfinex","BTCUSD",1643547072675,0.089391,37939.0,37936.0,0.01806086]
["bitfinex","BTCUSD",1643547073070,0.089391,37939.0,37935.0,0.003]
["bitfinex","BTCUSD",1643547073673,0.089391,37939.0,37934.0,0.003]
["bitfinex","BTCUSD",1643547073674,0.28350705,37938.0,37934.0,0.003]
["bitfinex","BTCUSD",1643547073873,0.089391,37937.0,37934.0,0.003]
["bitfinex","BTCUSD",1643547074271,0.24058748,37936.0,37934.0,0.003]
["bitfinex","BTCUSD",1643547074671,0.089391,37935.0,37934.0,0.003]
["bitfinex","BTCUSD",1643547075105,0.24058748,37936.0,37934.0,0.003]
["bitfinex","BTCUSD",1643547075505,0.089391,37935.0,37934.0,0.003]
["bitfinex","BTCUSD",1643547076107,0.089391,37935.0,37934.0,0.09597282]
["bitfinex","BTCUSD",1643547076310,0.17615025,37940.0,37934.0,0.09597282]
["bitfinex","BTCUSD",1643547076510,0.0007309,37941.0,37934.0,0.09597282]
["bitfinex","BTCUSD",1643547076906,0.17615025,37942.0,37934.0,0.09597282]
["bitfinex","BTCUSD",1643547077109,0.17615025,37942.0,37940.0,0.08121329]
["bitfinex","BTCUSD",1643547077407,0.09012192,37941.0,37940.0,0.08121329]
["bitfinex","BTCUSD",1643547077812,0.09012192,37941.0,37936.0,0.00063893]
["bitfinex","BTCUSD",1643547078210,0.089391,37941.0,37934.0,0.003]
["bitfinex","BTCUSD",1643547078408,0.46447927,37944.0,37937.0,0.0006389]
["bitfinex","BTCUSD",1643547078660,0.00073093,37942.0,37937.0,0.0006389]
["bitfinex","BTCUSD",1643547078855,0.22233971,37938.0,37937.0,0.0006389]
["bitfinex","BTCUSD",1643547079055,0.31173071,37938.0,37937.0,0.0006389]
["bitfinex","BTCUSD",1643547079254,0.31173071,37938.0,37937.0,0.0860887]
["bitfinex","BTCUSD",1643547079454,0.22233971,37938.0,37937.0,0.0854498]
["bitfinex","BTCUSD",1643547079655,0.00073092,37941.0,37937.0,0.0854498]
["bitfinex","BTCUSD",1643547080459,0.32615025,37944.0,37937.0,0.0854498]
["bitfinex","BTCUSD",1643547080763,0.32615025,37944.0,37937.0,0.0860887]
["bitfinex","BTCUSD",1643547080764,0.29544625,37940.0,37937.0,0.0860887]
["bitfinex","BTCUSD",1643547080956,0.29544625,37940.0,37937.0,0.0006389]
["bitfinex","BTCUSD",1643547081156,0.089391,37939.0,37937.0,0.0006389]
["bitfinex","BTCUSD",1643547081756,0.089391,37939.0,37934.0,0.003]
["bitfinex","BTCUSD",1643547081956,0.29544625,37940.0,37936.0,0.00063892]
["bitfinex","BTCUSD",1643547082157,0.089391,37939.0,37936.0,0.00063892]
["bitfinex","BTCUSD",1643547082707,0.089391,37939.0,37938.0,0.10234758]
["bitfinex","BTCUSD",1643547082904,0.089391,37939.0,37936.0,0.00063892]
["bitfinex","BTCUSD",1643547082905,0.089391,37939.0,37934.0,0.003]
["bitfinex","BTCUSD",1643547083110,0.089391,37939.0,37936.0,0.00063893]
["bitfinex","BTCUSD",1643547083905,0.35304342,37939.0,37936.0,0.00063893]
["bitfinex","BTCUSD",1643547084106,0.50304342,37939.0,37934.0,0.003]
["bitfinex","BTCUSD",1643547084306,0.32200368,37939.0,37936.0,0.00063893]
["bitfinex","BTCUSD",1643547084807,0.089391,37939.0,37936.0,0.00063893]
["bitfinex","BTCUSD",1643547085009,0.00073092,37941.0,37936.0,0.00063893]
["bitfinex","BTCUSD",1643547085407,0.089391,37942.0,37935.0,0.09173675]
["bitfinex","BTCUSD",1643547085611,0.089391,37943.0,37937.0,0.00063891]
["bitfinex","BTCUSD",1643547085807,0.00073094,37941.0,37938.0,0.2838422]
["bitfinex","BTCUSD",1643547086254,0.00073094,37941.0,37937.0,0.00063891]
["bitfinex","BTCUSD",1643547086653,0.00073094,37941.0,37935.0,0.09173675]
["bitfinex","BTCUSD",1643547086654,0.089391,37943.0,37935.0,0.09173675]
["bitfinex","BTCUSD",1643547086853,0.00073094,37941.0,37937.0,0.0006389]
["bitfinex","BTCUSD",1643547087855,0.089391,37943.0,37935.0,0.09173675]
["bitfinex","BTCUSD",1643547088055,0.089391,37943.0,37937.0,0.00031945]
["bitfinex","BTCUSD",1643547088455,0.30229489,37939.0,37937.0,0.00031945]
["bitfinex","BTCUSD",1643547088658,0.19246063,37938.0,37937.0,0.00031945]
["bitfinex","BTCUSD",1643547088856,0.189391,37938.0,37937.0,0.00031945]
["bitfinex","BTCUSD",1643547089055,0.239391,37938.0,37934.0,0.003]
["bitfinex","BTCUSD",1643547089255,0.15,37938.0,37936.0,0.00031946]
["bitfinex","BTCUSD",1643547089655,0.45482369,37930.0,37929.0,0.64516221]
["bitfinex","BTCUSD",1643547089903,0.45482369,37930.0,37929.0,0.69366007]
["bitfinex","BTCUSD",1643547089904,0.00777183,37930.0,37929.0,0.69366007]
["bitfinex","BTCUSD",1643547090105,0.00777183,37930.0,37929.0,0.68366007]
["bitfinex","BTCUSD",1643547091105,0.00777183,37930.0,37929.0,0.93366007]
["bitfinex","BTCUSD",1643547091506,0.00777183,37930.0,37929.0,0.68366007]
["bitfinex","BTCUSD",1643547092106,0.00777183,37930.0,37929.0,0.08200686]
["bitfinex","BTCUSD",1643547092507,0.00777183,37930.0,37929.0,0.07700686]
["bitfinex","BTCUSD",1643547093107,0.00777183,37930.0,37929.0,0.42700686]
["bitfinex","BTCUSD",1643547093510,0.00777183,37930.0,37929.0,0.51639786]
["bitfinex","BTCUSD",1643547101656,0.00777183,37930.0,37929.0,0.51555738]
["bitfinex","BTCUSD",1643547103059,0.00777183,37930.0,37929.0,0.42616638]
["bitfinex","BTCUSD",1643547103862,0.00777183,37930.0,37929.0,0.51555738]
["bitfinex","BTCUSD",1643547104459,0.00777183,37930.0,37929.0,0.42616638]
["bitfinex","BTCUSD",1643547104659,0.00777183,37930.0,37929.0,0.51555738]
["bitfinex","BTCUSD",1643547109456,0.00777183,37930.0,37929.0,0.77623164]
["bitfinex","BTCUSD",1643547109859,0.00029647,37930.0,37929.0,0.77623164]
["bitfinex","BTCUSD",1643547110458,0.30224072,37939.0,37929.0,0.33684064]
["bitfinex","BTCUSD",1643547110660,0.089391,37938.0,37929.0,0.33684064]
["bitfinex","BTCUSD",1643547110860,0.3576874,37938.0,37929.0,0.07616638]
["bitfinex","BTCUSD",1643547111060,0.3576874,37938.0,37932.0,0.00063739]
["bitfinex","BTCUSD",1643547111260,0.35533049,37938.0,37932.0,0.00063739]
["bitfinex","BTCUSD",1643547111459,0.1,37937.0,37932.0,0.00063739]
["bitfinex","BTCUSD",1643547111665,0.35636516,37936.0,37932.0,0.00063739]
["bitfinex","BTCUSD",1643547112060,0.089391,37936.0,37929.0,0.07616638]
["bitfinex","BTCUSD",1643547112263,0.1,37937.0,37935.0,0.08715178]
["bitfinex","BTCUSD",1643547112507,0.089391,37936.0,37935.0,0.08715178]
["bitfinex","BTCUSD",1643547112910,0.089391,37938.0,37935.0,0.08715178]
["bitfinex","BTCUSD",1643547113110,0.17687894,37940.0,37935.0,0.08715178]
["bitfinex","BTCUSD",1643547113309,0.1,37942.0,37935.0,0.08715178]
["bitfinex","BTCUSD",1643547113310,0.089391,37939.0,37935.0,0.08715178]
["bitfinex","BTCUSD",1643547113510,0.1,37942.0,37935.0,0.08715178]
["bitfinex","BTCUSD",1643547113511,0.089391,37941.0,37935.0,0.08715178]
["bitfinex","BTCUSD",1643547113709,0.00072872,37940.0,37935.0,0.08715178]
["bitfinex","BTCUSD",1643547114316,0.00072872,37940.0,37936.0,0.33412015]
["bitfinex","BTCUSD",1643547114512,0.0095408,37944.0,37937.0,0.65]
["bitfinex","BTCUSD",1643547114711,0.0095408,37944.0,37938.0,0.089391]
["bitfinex","BTCUSD",1643547114914,0.2924981,37947.0,37943.0,0.00927128]
["bitfinex","BTCUSD",1643547115210,0.31243379,37950.0,37943.0,0.36416118]
["bitfinex","BTCUSD",1643547115411,0.089391,37949.0,37943.0,0.28253086]
["bitfinex","BTCUSD",1643547116163,0.31243379,37950.0,37943.0,0.28253086]
["bitfinex","BTCUSD",1643547116164,0.01993569,37950.0,37943.0,0.28253086]
["bitfinex","BTCUSD",1643547116356,0.10932669,37950.0,37943.0,0.28253086]
["bitfinex","BTCUSD",1643547116555,0.10932669,37950.0,37943.0,0.28233086]
["bitfinex","BTCUSD",1643547116960,0.10932669,37950.0,37947.0,0.10119936]
["bitfinex","BTCUSD",1643547117556,0.10643069,37950.0,37947.0,0.10119936]
["bitfinex","BTCUSD",1643547118460,0.25708858,37950.0,37947.0,0.10119936]
["bitfinex","BTCUSD",1643547118658,0.10708858,37950.0,37947.0,0.10119936]
["bitfinex","BTCUSD",1643547118859,0.20708858,37950.0,37947.0,0.10119936]
["bitfinex","BTCUSD",1643547119060,0.30708858,37950.0,37947.0,0.10119936]
["bitfinex","BTCUSD",1643547119259,0.52394939,37950.0,37947.0,0.10119936]
["bitfinex","BTCUSD",1643547119463,0.10643069,37950.0,37947.0,0.10119936]
["bitfinex","BTCUSD",1643547119660,0.15708858,37950.0,37947.0,0.10119936]
["bitfinex","BTCUSD",1643547119918,0.10708858,37950.0,37947.0,0.10119936]
["bitfinex","BTCUSD",1643547120122,0.089391,37949.0,37947.0,0.10119936]
["bitfinex","BTCUSD",1643547120320,0.01769758,37950.0,37947.0,0.10119936]
["bitfinex","BTCUSD",1643547120521,0.00065789,37950.0,37947.0,0.10119936]
["bitfinex","BTCUSD",1643547121020,0.00067361,37950.0,37947.0,0.10119936]
["bitfinex","BTCUSD",1643547121224,0.09006461,37950.0,37947.0,0.10119936]
["bitfinex","BTCUSD",1643547121621,0.09006461,37950.0,37943.0,0.27325958]
["bitfinex","BTCUSD",1643547122027,0.139391,37950.0,37939.0,0.1211]
["bitfinex","BTCUSD",1643547122323,0.00067362,37948.0,37939.0,0.1211]
["bitfinex","BTCUSD",1643547122923,0.00067362,37948.0,37944.0,0.10152537]
["bitfinex","BTCUSD",1643547123126,0.089391,37949.0,37944.0,0.10152537]
["bitfinex","BTCUSD",1643547123324,0.29997224,37951.0,37944.0,0.10152537]
["bitfinex","BTCUSD",1643547123523,0.00067011,37945.0,37944.0,0.10152537]
["bitfinex","BTCUSD",1643547123760,0.00067011,37945.0,37944.0,0.40152537]
["bitfinex","BTCUSD",1643547123961,0.00067011,37945.0,37944.0,0.10152537]
["bitfinex","BTCUSD",1643547124361,0.12137643,37950.0,37944.0,0.10152537]
["bitfinex","BTCUSD",1643547124563,0.089391,37949.0,37944.0,0.10152537]
["bitfinex","BTCUSD",1643547124762,0.0006701,37946.0,37944.0,0.10152537]
["bitfinex","BTCUSD",1643547125659,0.12137643,37950.0,37944.0,0.10152537]
["bitfinex","BTCUSD",1643547125859,0.0006701,37947.0,37944.0,0.10152537]
["bitfinex","BTCUSD",1643547126860,0.02181689,37951.0,37944.0,0.10152537]
["bitfinex","BTCUSD",1643547127061,0.00067009,37947.0,37944.0,0.10152537]
["bitfinex","BTCUSD",1643547127514,0.09006109,37947.0,37944.0,0.10152537]
["bitfinex","BTCUSD",1643547127912,0.19006109,37947.0,37939.0,0.1211]
["bitfinex","BTCUSD",1643547128112,0.1,37947.0,37939.0,0.1211]
["bitfinex","BTCUSD",1643547128313,0.10067089,37947.0,37939.0,0.1211]
["bitfinex","BTCUSD",1643547128512,0.00067089,37947.0,37939.0,0.1211]
["bitfinex","BTCUSD",1643547129314,0.08403059,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547129514,0.089391,37949.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547130115,0.1,37951.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547130314,0.089391,37950.0,37948.0,0.24362425]
["bitfinex","BTCUSD",1643547130721,0.3818891,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547130919,0.38255997,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547131166,0.16850496,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547131362,0.09006187,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547131760,0.089391,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547131960,0.32426588,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547132961,0.32359519,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547133162,0.32426588,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547134062,0.32359519,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547134463,0.32419153,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547135311,0.32359519,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547135612,0.32419153,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547136312,0.23480053,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547136511,0.23420419,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547136911,0.23480053,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547137312,0.4721535,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547137716,0.47155716,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547138114,0.47216136,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547138314,0.23480839,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547138962,0.23420419,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547139460,0.23480839,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547140058,0.23420419,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547140264,0.02028236,37952.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547140463,0.0006042,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547140864,0.0006042,37950.0,37947.0,0.089391]
["bitfinex","BTCUSD",1643547141259,0.0189924,37952.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547141661,0.00060342,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547142508,0.089391,37952.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547142913,0.00060342,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547143809,0.089391,37952.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547144010,0.00060342,37950.0,37946.0,0.07382976]
["bitfinex","BTCUSD",1643547145010,0.0180388,37955.0,37949.0,0.24920011]
["bitfinex","BTCUSD",1643547145213,0.1074298,37955.0,37949.0,0.24920011]
["bitfinex","BTCUSD",1643547145413,0.00060349,37950.0,37949.0,0.24920011]
["bitfinex","BTCUSD",1643547146282,0.03744859,37955.0,37949.0,0.24920011]
["bitfinex","BTCUSD",1643547146480,0.089391,37954.0,37949.0,0.24920011]
["bitfinex","BTCUSD",1643547146683,0.01940979,37955.0,37949.0,0.24920011]
["bitfinex","BTCUSD",1643547146684,0.00060347,37951.0,37949.0,0.24920011]
["bitfinex","BTCUSD",1643547147480,0.01940979,37955.0,37949.0,0.24920011]
["bitfinex","BTCUSD",1643547147883,0.00060347,37952.0,37949.0,0.24920011]
["bitfinex","BTCUSD",1643547148681,0.35659627,37957.0,37949.0,0.24920011]
["bitfinex","BTCUSD",1643547149283,0.089391,37957.0,37949.0,0.24920011]
["bitfinex","BTCUSD",1643547150109,0.00060345,37955.0,37949.0,0.24920011]
["bitfinex","BTCUSD",1643547150307,0.00060345,37955.0,37950.0,0.09804091]
["bitfinex","BTCUSD",1643547151110,0.089391,37957.0,37950.0,0.09804091]
["bitfinex","BTCUSD",1643547151310,0.00060345,37954.0,37950.0,0.09804091]
["bitfinex","BTCUSD",1643547151711,0.00060345,37954.0,37939.0,0.1211]
["bitfinex","BTCUSD",1643547152513,0.28397429,37947.0,37939.0,0.1211]
["bitfinex","BTCUSD",1643547152712,0.00060349,37948.0,37940.0,0.1770447]
["bitfinex","BTCUSD",1643547153511,0.2924981,37955.0,37940.0,0.1770447]
["bitfinex","BTCUSD",1643547153762,0.31156145,37955.0,37947.0,0.27420861]
["bitfinex","BTCUSD",1643547153962,0.089391,37954.0,37947.0,0.27420861]
["bitfinex","BTCUSD",1643547154163,0.089391,37954.0,37948.0,0.09994511]
["bitfinex","BTCUSD",1643547154362,0.29205025,37956.0,37948.0,0.09994511]
["bitfinex","BTCUSD",1643547154363,0.11090346,37955.0,37948.0,0.09994511]
["bitfinex","BTCUSD",1643547155161,0.00060346,37953.0,37948.0,0.09994511]
["bitfinex","BTCUSD",1643547155966,0.11090346,37955.0,37948.0,0.09994511]
["bitfinex","BTCUSD",1643547156361,0.00060422,37952.0,37948.0,0.09994511]
["bitfinex","BTCUSD",1643547157162,0.089391,37955.0,37948.0,0.09994511]
["bitfinex","BTCUSD",1643547157409,0.00060423,37952.0,37948.0,0.09994511]
["bitfinex","BTCUSD",1643547158408,0.089391,37954.0,37948.0,0.09994511]
["bitfinex","BTCUSD",1643547158613,0.00060015,37952.0,37948.0,0.09994511]
["bitfinex","BTCUSD",1643547159610,0.07523209,37955.0,37948.0,0.09994511]
["bitfinex","BTCUSD",1643547159811,0.00060015,37952.0,37943.0,0.1182]
["bitfinex","BTCUSD",1643547160214,0.2370089,37949.0,37943.0,0.1182]
["bitfinex","BTCUSD",1643547160414,0.2370089,37949.0,37939.0,0.33031838]
["bitfinex","BTCUSD",1643547160812,0.28367003,37947.0,37939.0,0.33031838]
["bitfinex","BTCUSD",1643547161014,0.28367003,37947.0,37944.0,0.07937595]
["bitfinex","BTCUSD",1643547161275,0.28367003,37947.0,37939.0,0.33031838]
["bitfinex","BTCUSD",1643547162672,0.28358977,37947.0,37938.0,0.5963748]
["bitfinex","BTCUSD",1643547163375,0.28358977,37947.0,37939.0,0.19023192]
["bitfinex","BTCUSD",1643547163573,0.00066995,37944.0,37939.0,0.19023192]
["bitfinex","BTCUSD",1643547164274,0.00066995,37944.0,37939.0,0.5205503]
["bitfinex","BTCUSD",1643547164475,0.01822294,37948.0,37939.0,0.5205503]
["bitfinex","BTCUSD",1643547164675,0.02180605,37949.0,37939.0,0.5205503]
["bitfinex","BTCUSD",1643547164910,0.00069938,37943.0,37939.0,0.5205503]
["bitfinex","BTCUSD",1643547165711,0.02180605,37949.0,37945.0,0.28988436]
["bitfinex","BTCUSD",1643547165911,0.02180605,37949.0,37946.0,0.10455306]
["bitfinex","BTCUSD",1643547166615,0.25995011,37951.0,37946.0,0.10455306]
["bitfinex","BTCUSD",1643547166812,0.089391,37950.0,37946.0,0.10455306]
["bitfinex","BTCUSD",1643547167212,0.00069933,37949.0,37946.0,0.10455306]
["bitfinex","BTCUSD",1643547168013,0.2941959,37954.0,37946.0,0.10455306]
["bitfinex","BTCUSD",1643547168316,0.00066329,37949.0,37946.0,0.10455306]
["bitfinex","BTCUSD",1643547169363,0.29461869,37954.0,37945.0,0.28988436]
["bitfinex","BTCUSD",1643547169563,0.089391,37953.0,37945.0,0.28988436]
["bitfinex","BTCUSD",1643547169862,0.00066329,37949.0,37945.0,0.28988436]
["bitfinex","BTCUSD",1643547170463,0.47076894,37954.0,37945.0,0.28988436]
["bitfinex","BTCUSD",1643547170662,0.089391,37953.0,37950.0,0.0950804]
["bitfinex","BTCUSD",1643547171062,0.03705839,37949.0,37945.0,0.28988436]
["bitfinex","BTCUSD",1643547171263,0.03705839,37949.0,37946.0,0.089442]
["bitfinex","BTCUSD",1643547172062,0.03772979,37949.0,37946.0,0.089442]
["bitfinex","BTCUSD",1643547172510,0.089391,37948.0,37946.0,0.089442]
["bitfinex","BTCUSD",1643547173713,0.25316692,37947.0,37946.0,0.089442]
["bitfinex","BTCUSD",1643547174616,0.34255792,37947.0,37946.0,0.089442]
["bitfinex","BTCUSD",1643547175012,0.089391,37947.0,37946.0,0.089442]
["bitfinex","BTCUSD",1643547175213,0.00067141,37948.0,37946.0,0.089442]
["bitfinex","BTCUSD",1643547175414,0.03705839,37949.0,37946.0,0.089442]
["bitfinex","BTCUSD",1643547175613,0.09006058,37948.0,37946.0,0.089442]
["bitfinex","BTCUSD",1643547176461,0.00066958,37948.0,37946.0,0.089442]
["bitfinex","BTCUSD",1643547176663,0.31284222,37952.0,37946.0,0.089442]
["bitfinex","BTCUSD",1643547176859,0.089391,37951.0,37946.0,0.089442]
["bitfinex","BTCUSD",1643547177059,0.00066958,37949.0,37946.0,0.089442]
["bitfinex","BTCUSD",1643547177460,0.00066958,37949.0,37947.0,0.26413377]
["bitfinex","BTCUSD",1643547177860,0.02085452,37952.0,37947.0,0.26413377]
["bitfinex","BTCUSD",1643547178059,0.00066957,37950.0,37947.0,0.26413377]
["bitfinex","BTCUSD",1643547178264,0.00066957,37950.0,37946.0,0.089442]
["bitfinex","BTCUSD",1643547179158,0.49145061,37952.0,37946.0,0.089442]
["bitfinex","BTCUSD",1643547179361,0.00066998,37950.0,37946.0,0.089442]
["bitfinex","BTCUSD",1643547180014,0.48712059,37952.0,37949.0,0.25947084]
["bitfinex","BTCUSD",1643547183020,0.40275891,37952.0,37949.0,0.25947084]
["bitfinex","BTCUSD",1643547183216,0.17684955,37952.0,37949.0,0.25947084]
["bitfinex","BTCUSD",1643547183665,0.089392,37951.0,37949.0,0.25947084]
["bitfinex","BTCUSD",1643547183858,0.17615025,37952.0,37949.0,0.25947084]
["bitfinex","BTCUSD",1643547184059,0.089392,37951.0,37949.0,0.25947084]
["bitfinex","BTCUSD",1643547184261,0.17684955,37952.0,37949.0,0.25947084]
["bitfinex","BTCUSD",1643547184460,0.089392,37951.0,37949.0,0.25947084]
["bitfinex","BTCUSD",1643547184660,0.17684955,37952.0,37949.0,0.25947084]
["bitfinex","BTCUSD",1643547184861,0.089392,37951.0,37949.0,0.25947084]
["bitfinex","BTCUSD",1643547186760,0.17681315,37952.0,37949.0,0.25947084]
["bitfinex","BTCUSD",1643547187419,0.17681315,37952.0,37947.0,0.31036703]
["bitfinex","BTCUSD",1643547187420,0.089392,37951.0,37947.0,0.31036703]
["bitfinex","BTCUSD",1643547188220,0.089392,37951.0,37947.0,0.27373846]
["bitfinex","BTCUSD",1643547188421,0.089392,37951.0,37947.0,0.27987245]
["bitfinex","BTCUSD",1643547188621,0.089392,37951.0,37947.0,0.27831175]
["bitfinex","BTCUSD",1643547188823,0.089392,37951.0,37946.0,0.34964039]
["bitfinex","BTCUSD",1643547189023,0.17681231,37952.0,37947.0,0.27680514]
["bitfinex","BTCUSD",1643547189824,0.17615025,37952.0,37947.0,0.27680514]
["bitfinex","BTCUSD",1643547190024,0.089392,37951.0,37947.0,0.27680514]
["bitfinex","BTCUSD",1643547190328,0.17682051,37952.0,37947.0,0.27680514]
["bitfinex","BTCUSD",1643547190724,0.17682051,37952.0,37946.0,0.34964039]
["bitfinex","BTCUSD",1643547190926,0.17682051,37952.0,37947.0,0.27807868]
["bitfinex","BTCUSD",1643547191175,0.17615025,37952.0,37947.0,0.27807868]
["bitfinex","BTCUSD",1643547193770,0.17615025,37952.0,37946.0,0.34964039]
["bitfinex","BTCUSD",1643547194171,0.17615025,37952.0,37947.0,0.27854691]
["bitfinex","BTCUSD",1643547195016,0.17684842,37952.0,37947.0,0.27854691]
["bitfinex","BTCUSD",1643547195816,0.17615025,37952.0,37947.0,0.27854691]
["bitfinex","BTCUSD",1643547196219,0.17615025,37952.0,37946.0,0.34964039]
["bitfinex","BTCUSD",1643547196220,0.17684842,37952.0,37946.0,0.34964039]
["bitfinex","BTCUSD",1643547197120,0.17615025,37952.0,37946.0,0.34964039]
["bitfinex","BTCUSD",1643547197320,0.17681239,37952.0,37946.0,0.34964039]
["bitfinex","BTCUSD",1643547197521,0.089392,37951.0,37946.0,0.089442]
["bitfinex","BTCUSD",1643547198524,0.10447764,37949.0,37946.0,0.089442]
["bitfinex","BTCUSD",1643547198765,0.089392,37948.0,37943.0,0.00051264]
["bitfinex","BTCUSD",1643547198963,0.10447764,37949.0,37943.0,0.00051264]
["bitfinex","BTCUSD",1643547199364,0.089392,37948.0,37943.0,0.00051264]
["bitfinex","BTCUSD",1643547199565,0.089392,37948.0,37941.0,0.1194]
["bitfinex","BTCUSD",1643547199763,0.089392,37948.0,37943.0,0.00051264]
["bitfinex","BTCUSD",1643547200163,0.25821183,37944.0,37943.0,0.08080465]
["bitfinex","BTCUSD",1643547200769,0.25821183,37944.0,37943.0,0.08029201]
["bitfinex","BTCUSD",1643547201366,0.01839323,37948.0,37943.0,0.08029201]
["bitfinex","BTCUSD",1643547202166,0.01839323,37948.0,37943.0,0.08082087]
["bitfinex","BTCUSD",1643547202412,0.25686931,37948.0,37943.0,0.08082087]
["bitfinex","BTCUSD",1643547202711,0.23847608,37948.0,37943.0,0.08082087]
["bitfinex","BTCUSD",1643547203111,0.23847608,37948.0,37943.0,0.08029201]
["bitfinex","BTCUSD",1643547203316,0.23847608,37948.0,37943.0,0.08082087]
["bitfinex","BTCUSD",1643547203513,0.29610779,37944.0,37943.0,0.00052886]
["bitfinex","BTCUSD",1643547203712,0.38549979,37944.0,37943.0,0.00052886]
["bitfinex","BTCUSD",1643547204314,0.38549979,37944.0,37938.0,0.00211569]
["bitfinex","BTCUSD",1643547204514,0.10004746,37941.0,37938.0,0.00211569]
["bitfinex","BTCUSD",1643547204712,0.089392,37940.0,37937.0,0.10485907]
["bitfinex","BTCUSD",1643547205114,0.089402,37941.0,37937.0,0.10485907]
["bitfinex","BTCUSD",1643547205713,0.35914807,37941.0,37937.0,0.10512171]
["bitfinex","BTCUSD",1643547206184,0.35592787,37941.0,37937.0,0.10512171]
["bitfinex","BTCUSD",1643547206377,0.09639063,37940.0,37937.0,0.10512171]
["bitfinex","BTCUSD",1643547206775,0.089402,37939.0,37937.0,0.10485907]
["bitfinex","BTCUSD",1643547207074,0.24509099,37942.0,37937.0,0.10538436]
["bitfinex","BTCUSD",1643547207274,0.089402,37941.0,37937.0,0.10538436]
["bitfinex","BTCUSD",1643547207875,0.089402,37941.0,37937.0,0.10485907]
["bitfinex","BTCUSD",1643547208074,0.089402,37941.0,37937.0,0.10544427]
["bitfinex","BTCUSD",1643547208677,0.089402,37941.0,37937.0,0.0005852]
["bitfinex","BTCUSD",1643547209079,0.089402,37941.0,37932.0,0.33031694]
["bitfinex","BTCUSD",1643547209278,0.24358843,37935.0,37932.0,0.33031694]
["bitfinex","BTCUSD",1643547209481,0.25548588,37935.0,37934.0,0.35]
["bitfinex","BTCUSD",1643547209679,0.25548588,37935.0,37934.0,0.439402]
["bitfinex","BTCUSD",1643547210313,0.25548588,37935.0,37931.0,0.33031694]
["bitfinex","BTCUSD",1643547210513,0.25548588,37935.0,37933.0,0.00058527]
["bitfinex","BTCUSD",1643547211116,0.25548588,37935.0,37931.0,0.32590221]
["bitfinex","BTCUSD",1643547211518,0.25548588,37935.0,37932.0,0.089402]
["bitfinex","BTCUSD",1643547211717,0.25548588,37935.0,37930.0,0.010541]
["bitfinex","BTCUSD",1643547212516,0.27670826,37935.0,37930.0,0.010541]
["bitfinex","BTCUSD",1643547212916,0.27670826,37935.0,37934.0,0.28449632]
["bitfinex","BTCUSD",1643547213316,0.27670826,37935.0,37934.0,0.2]
["bitfinex","BTCUSD",1643547214157,0.27670826,37935.0,37928.0,1.60017465]
["bitfinex","BTCUSD",1643547214458,0.27670826,37935.0,37934.0,0.09025574]
["bitfinex","BTCUSD",1643547215458,0.25548588,37935.0,37934.0,0.09025574]
["bitfinex","BTCUSD",1643547218010,0.1,37940.0,37934.0,0.09025574]
["bitfinex","BTCUSD",1643547218011,0.36499672,37941.0,37934.0,0.09025574]
["bitfinex","BTCUSD",1643547218212,0.189402,37940.0,37934.0,0.09025574]
["bitfinex","BTCUSD",1643547218413,0.239402,37940.0,37934.0,0.09025574]
["bitfinex","BTCUSD",1643547218915,0.256789,37939.0,37934.0,0.09025574]
["bitfinex","BTCUSD",1643547219114,0.089402,37938.0,37934.0,0.09025574]
["bitfinex","BTCUSD",1643547219514,0.239402,37938.0,37934.0,0.09025574]
["bitfinex","BTCUSD",1643547221565,0.239402,37938.0,37931.0,0.00064147]
["bitfinex","BTCUSD",1643547221860,0.26066695,37932.0,37931.0,0.00064147]
["bitfinex","BTCUSD",1643547222260,0.26066695,37932.0,37928.0,1.60017465]
["bitfinex","BTCUSD",1643547222461,0.26066695,37932.0,37930.0,0.0006415]
["bitfinex","BTCUSD",1643547222861,0.26066695,37932.0,37931.0,0.48254622]
["bitfinex","BTCUSD",1643547223062,0.26066695,37932.0,37931.0,0.57194822]
["bitfinex","BTCUSD",1643547224066,0.26066695,37932.0,37931.0,0.17194822]
["bitfinex","BTCUSD",1643547224666,0.54834113,37932.0,37931.0,0.17194822]
["bitfinex","BTCUSD",1643547225116,0.26066695,37932.0,37931.0,0.17194822]
["bitfinex","BTCUSD",1643547225716,0.26066695,37932.0,37931.0,0.089402]
["bitfinex","BTCUSD",1643547226017,0.26066695,37932.0,37928.0,1.60017465]
["bitfinex","BTCUSD",1643547226216,0.26066695,37932.0,37930.0,0.0006415]
["bitfinex","BTCUSD",1643547226816,0.48867706,37932.0,37930.0,0.0006415]
["bitfinex","BTCUSD",1643547227218,0.48867706,37932.0,37928.0,1.60017465]
["bitfinex","BTCUSD",1643547227418,0.48867706,37932.0,37929.0,0.09004351]
["bitfinex","BTCUSD",1643547228018,0.48867706,37932.0,37930.0,0.10342056]
["bitfinex","BTCUSD",1643547229359,0.0937001,37934.0,37932.0,0.14236189]
["bitfinex","BTCUSD",1643547229561,0.26162069,37935.0,37932.0,0.14236189]
["bitfinex","BTCUSD",1643547229862,0.089402,37934.0,37932.0,0.14236189]
["bitfinex","BTCUSD",1643547230269,0.26162069,37935.0,37932.0,0.14236189]
["bitfinex","BTCUSD",1643547230662,0.26162069,37935.0,37932.0,0.2333718]
["bitfinex","BTCUSD",1643547232512,0.089402,37934.0,37932.0,0.2333718]
["bitfinex","BTCUSD",1643547232714,0.26162069,37935.0,37932.0,0.2333718]
["bitfinex","BTCUSD",1643547232912,0.089402,37934.0,37932.0,0.2333718]
["bitfinex","BTCUSD",1643547233314,0.26162069,37935.0,37932.0,0.14236189]
["bitfinex","BTCUSD",1643547233514,0.089402,37934.0,37932.0,0.14236189]
["bitfinex","BTCUSD",1643547233714,0.26162069,37935.0,37932.0,0.14236189]
["bitfinex","BTCUSD",1643547233915,0.38354197,37937.0,37932.0,0.14236189]
["bitfinex","BTCUSD",1643547234116,0.089402,37936.0,37932.0,0.14236189]
["bitfinex","BTCUSD",1643547235017,0.34520788,37936.0,37932.0,0.14236189]
["bitfinex","BTCUSD",1643547235415,0.34520788,37936.0,37931.0,0.00052601]
["bitfinex","BTCUSD",1643547235623,0.34520788,37936.0,37927.0,0.0031]
["bitfinex","BTCUSD",1643547235624,0.75,37931.0,37927.0,0.0031]
["bitfinex","BTCUSD",1643547235819,0.65,37926.0,37922.0,0.02063041]
["bitfinex","BTCUSD",1643547236022,0.2,37923.0,37921.0,0.01344802]
["bitfinex","BTCUSD",1643547236280,0.089402,37922.0,37920.0,0.001846]
["bitfinex","BTCUSD",1643547236480,0.089402,37924.0,37921.0,0.09988528]
["bitfinex","BTCUSD",1643547237680,0.089402,37925.0,37921.0,0.09988528]
["bitfinex","BTCUSD",1643547238487,0.24007143,37925.0,37921.0,0.09988528]
["bitfinex","BTCUSD",1643547239480,0.089402,37925.0,37921.0,0.09988528]
["bitfinex","BTCUSD",1643547239684,0.089402,37927.0,37921.0,0.09988528]
["bitfinex","BTCUSD",1643547239920,0.25937981,37922.0,37921.0,0.09988528]
["bitfinex","BTCUSD",1643547240118,0.39878181,37922.0,37921.0,0.09988528]
["bitfinex","BTCUSD",1643547240518,0.34878181,37922.0,37921.0,0.09988528]
["bitfinex","BTCUSD",1643547240719,0.39878181,37922.0,37921.0,0.09988528]
["bitfinex","BTCUSD",1643547240918,0.54878181,37922.0,37921.0,0.09988528]
["bitfinex","BTCUSD",1643547241119,0.239402,37922.0,37921.0,0.09988528]
["bitfinex","BTCUSD",1643547241319,0.139402,37922.0,37921.0,0.09988528]
["bitfinex","BTCUSD",1643547242121,0.189402,37922.0,37920.0,0.00213082]
["bitfinex","BTCUSD",1643547242422,0.089402,37921.0,37920.0,0.00213082]
["bitfinex","BTCUSD",1643547242618,0.139402,37921.0,37920.0,0.00213082]
["bitfinex","BTCUSD",1643547243019,0.139402,37921.0,37920.0,0.001846]
["bitfinex","BTCUSD",1643547243420,0.43216098,37921.0,37920.0,0.001846]
["bitfinex","BTCUSD",1643547243680,0.156982,37921.0,37920.0,0.001846]
["bitfinex","BTCUSD",1643547243872,0.5434516,37921.0,37920.0,0.001846]
["bitfinex","BTCUSD",1643547244372,0.5194784,37921.0,37920.0,0.001846]
["bitfinex","BTCUSD",1643547244573,0.52117699,37921.0,37920.0,0.001846]
["bitfinex","BTCUSD",1643547244773,0.53875699,37921.0,37920.0,0.001846]
["bitfinex","BTCUSD",1643547244977,0.256982,37921.0,37920.0,0.001846]
["bitfinex","BTCUSD",1643547245173,0.239402,37921.0,37920.0,0.001846]
["bitfinex","BTCUSD",1643547245374,0.139402,37921.0,37920.0,0.001846]
["bitfinex","BTCUSD",1643547245775,0.43823892,37921.0,37920.0,0.001846]
["bitfinex","BTCUSD",1643547245976,0.45140892,37921.0,37920.0,0.001846]
["bitfinex","BTCUSD",1643547246175,1.664152,37921.0,37920.0,0.001846]
["bitfinex","BTCUSD",1643547246376,0.270152,37921.0,37920.0,0.001846]
["bitfinex","BTCUSD",1643547246574,0.44644159,37921.0,37920.0,0.001846]
["bitfinex","BTCUSD",1643547247410,0.270152,37921.0,37920.0,0.001846]
["bitfinex","BTCUSD",1643547247618,0.270152,37921.0,37897.0,0.36634683]
["bitfinex","BTCUSD",1643547247619,0.85269152,37919.0,37897.0,0.36634683]
["bitfinex","BTCUSD",1643547247818,0.85269152,37919.0,37902.0,0.33010218]
["bitfinex","BTCUSD",1643547247819,1.394,37904.0,37902.0,0.33010218]
["bitfinex","BTCUSD",1643547248014,0.16599951,37905.0,37890.0,0.1]
["bitfinex","BTCUSD",1643547248015,2.63602628,37903.0,37890.0,0.1]
["bitfinex","BTCUSD",1643547248218,1.394,37901.0,37890.0,0.1]
["bitfinex","BTCUSD",1643547248414,0.089445,37897.0,37882.0,0.001]
["bitfinex","BTCUSD",1643547248613,0.089445,37897.0,37882.0,0.33110218]
["bitfinex","BTCUSD",1643547248614,0.08600684,37897.0,37882.0,0.33110218]
["bitfinex","BTCUSD",1643547248815,0.39206928,37896.0,37881.0,0.30846578]
["bitfinex","BTCUSD",1643547249015,0.0660121,37898.0,37882.0,0.68774349]
["bitfinex","BTCUSD",1643547249214,0.3987,37900.0,37885.0,0.38511921]
["bitfinex","BTCUSD",1643547249414,0.5,37899.0,37886.0,0.30262428]
["bitfinex","BTCUSD",1643547249613,0.5,37899.0,37888.0,0.0002876]
["bitfinex","BTCUSD",1643547249813,0.5,37899.0,37889.0,0.26820577]
["bitfinex","BTCUSD",1643547250114,0.3987,37900.0,37888.0,0.0002876]
["bitfinex","BTCUSD",1643547250115,0.39207628,37898.0,37888.0,0.0002876]
["bitfinex","BTCUSD",1643547250318,0.089452,37898.0,37888.0,0.0002876]
["bitfinex","BTCUSD",1643547250514,0.30262428,37897.0,37888.0,0.0002876]
["bitfinex","BTCUSD",1643547250813,0.089452,37896.0,37888.0,0.0002876]
["bitfinex","BTCUSD",1643547251016,0.05,37898.0,37888.0,0.0002876]
["bitfinex","BTCUSD",1643547251017,0.38137722,37897.0,37888.0,0.0002876]
["bitfinex","BTCUSD",1643547251269,0.089452,37897.0,37891.0,0.39422824]
["bitfinex","BTCUSD",1643547251467,0.089452,37897.0,37891.0,0.08499877]
["bitfinex","BTCUSD",1643547251670,0.089452,37897.0,37891.0,0.08528635]
["bitfinex","BTCUSD",1643547252268,0.089452,37897.0,37891.0,0.08499877]
["bitfinex","BTCUSD",1643547252469,0.089452,37897.0,37892.0,0.00055801]
["bitfinex","BTCUSD",1643547253168,0.05682154,37897.0,37892.0,0.00055801]
["bitfinex","BTCUSD",1643547253468,0.089446,37897.0,37891.0,0.08499877]
["bitfinex","BTCUSD",1643547253669,0.1,37899.0,37893.0,0.000558]
["bitfinex","BTCUSD",1643547253670,0.15,37899.0,37893.0,0.000558]
["bitfinex","BTCUSD",1643547253868,0.089446,37898.0,37893.0,0.000558]
["bitfinex","BTCUSD",1643547254368,0.089446,37899.0,37893.0,0.000558]
["bitfinex","BTCUSD",1643547254769,0.52100731,37899.0,37891.0,0.08499877]
["bitfinex","BTCUSD",1643547255033,0.239446,37899.0,37894.0,0.00055798]
["bitfinex","BTCUSD",1643547255635,0.239446,37899.0,37893.0,0.12433653]
["bitfinex","BTCUSD",1643547256232,0.239446,37899.0,37891.0,0.08499877]
["bitfinex","BTCUSD",1643547256233,0.28028747,37898.0,37891.0,0.08499877]
["bitfinex","BTCUSD",1643547256534,0.089446,37897.0,37891.0,0.08499877]
["bitfinex","BTCUSD",1643547257138,0.089446,37897.0,37891.0,0.33074834]
["bitfinex","BTCUSD",1643547257334,0.089446,37897.0,37892.0,0.00024928]
["bitfinex","BTCUSD",1643547257934,0.089446,37898.0,37892.0,0.00024928]
["bitfinex","BTCUSD",1643547258435,0.089446,37898.0,37891.0,0.33074834]
["bitfinex","BTCUSD",1643547258677,0.089446,37898.0,37892.0,0.00024928]
["bitfinex","BTCUSD",1643547258870,0.37406672,37898.0,37892.0,0.00024928]
["bitfinex","BTCUSD",1643547259071,0.24861226,37895.0,37892.0,0.00024928]
["bitfinex","BTCUSD",1643547259274,0.089446,37894.0,37892.0,0.00024928]
["bitfinex","BTCUSD",1643547259471,0.1,37897.0,37892.0,0.00024928]
["bitfinex","BTCUSD",1643547259671,0.089446,37896.0,37891.0,0.24574957]
["bitfinex","BTCUSD",1643547259869,0.05,37899.0,37891.0,0.24524674]
["bitfinex","BTCUSD",1643547259870,0.089446,37895.0,37891.0,0.24524674]
["bitfinex","BTCUSD",1643547260071,0.50585028,37899.0,37881.0,0.0021]
["bitfinex","BTCUSD",1643547260072,0.089446,37894.0,37888.0,0.23904906]
["bitfinex","BTCUSD",1643547260271,0.47345446,37897.0,37883.0,0.0019891]
["bitfinex","BTCUSD",1643547260471,0.05,37894.0,37883.0,0.0019891]
["bitfinex","BTCUSD",1643547260671,0.05,37894.0,37882.0,0.01557695]
["bitfinex","BTCUSD",1643547260873,0.08251702,37895.0,37887.0,0.10385211]
["bitfinex","BTCUSD",1643547261070,0.39972417,37897.0,37887.0,0.10385211]
["bitfinex","BTCUSD",1643547261274,0.29972417,37897.0,37890.0,0.23926141]
["bitfinex","BTCUSD",1643547261472,0.089446,37896.0,37890.0,0.23926141]
["bitfinex","BTCUSD",1643547261672,0.139446,37896.0,37890.0,0.23926141]
["bitfinex","BTCUSD",1643547261872,0.51706088,37896.0,37887.0,0.09385211]
["bitfinex","BTCUSD",1643547262173,0.08623374,37895.0,37887.0,0.09385211]
["bitfinex","BTCUSD",1643547262424,0.13623374,37895.0,37887.0,0.09385211]
["bitfinex","BTCUSD",1643547262824,0.13623374,37895.0,37888.0,0.30963719]
["bitfinex","BTCUSD",1643547263228,0.089446,37894.0,37888.0,0.30963719]
["bitfinex","BTCUSD",1643547263626,0.05,37895.0,37888.0,0.59939569]
["bitfinex","BTCUSD",1643547263825,0.15,37896.0,37888.0,0.17732581]
["bitfinex","BTCUSD",1643547263826,0.2,37896.0,37888.0,0.17732581]
["bitfinex","BTCUSD",1643547264030,0.2,37896.0,37887.0,0.06478668]
["bitfinex","BTCUSD",1643547264226,0.2,37896.0,37889.0,0.2785973]
["bitfinex","BTCUSD",1643547264427,0.089446,37895.0,37889.0,0.2785973]
["bitfinex","BTCUSD",1643547264627,0.139446,37895.0,37889.0,0.2785973]
["bitfinex","BTCUSD",1643547264827,0.00071549,37893.0,37881.0,0.00270767]
["bitfinex","BTCUSD",1643547265239,0.09016149,37893.0,37881.0,0.00270767]
["bitfinex","BTCUSD",1643547265426,0.14016149,37893.0,37881.0,0.00270767]
["bitfinex","BTCUSD",1643547265630,0.19016149,37893.0,37881.0,0.00270767]
["bitfinex","BTCUSD",1643547265830,0.19016149,37893.0,37881.0,0.0021]
["bitfinex","BTCUSD",1643547265831,0.22927383,37889.0,37881.0,0.0021]
["bitfinex","BTCUSD",1643547266030,0.22927383,37889.0,37883.0,0.07707546]
["bitfinex","BTCUSD",1643547266031,0.22998936,37889.0,37883.0,0.07707546]
["bitfinex","BTCUSD",1643547266872,0.22927383,37889.0,37883.0,0.07707546]
["bitfinex","BTCUSD",1643547267273,0.22927383,37889.0,37881.0,0.00270767]
["bitfinex","BTCUSD",1643547267274,0.09016153,37888.0,37881.0,0.00270767]
["bitfinex","BTCUSD",1643547267473,0.30008418,37887.0,37881.0,0.00270767]
["bitfinex","BTCUSD",1643547267874,0.089446,37886.0,37881.0,0.00270767]
["bitfinex","BTCUSD",1643547268073,0.089446,37886.0,37881.0,0.0021]
["bitfinex","BTCUSD",1643547268276,0.089446,37888.0,37881.0,0.00240383]
["bitfinex","BTCUSD",1643547268473,0.189446,37888.0,37881.0,0.00240383]
["bitfinex","BTCUSD",1643547268676,0.15,37888.0,37881.0,0.00240383]
["bitfinex","BTCUSD",1643547269273,0.15,37888.0,37881.0,0.0021]
["bitfinex","BTCUSD",1643547269574,0.15,37888.0,37881.0,0.00240383]
["bitfinex","BTCUSD",1643547269575,0.05,37888.0,37881.0,0.00240383]
["bitfinex","BTCUSD",1643547269911,0.089446,37887.0,37881.0,0.00240383]
["bitfinex","BTCUSD",1643547270314,0.15,37888.0,37881.0,0.00240383]
["bitfinex","BTCUSD",1643547270617,0.03692371,37887.0,37881.0,0.00240383]
["bitfinex","BTCUSD",1643547270813,0.15,37888.0,37881.0,0.00240383]
["bitfinex","BTCUSD",1643547271014,0.089446,37887.0,37881.0,0.00240383]
["bitfinex","BTCUSD",1643547271415,0.089446,37887.0,37884.0,0.10354408]
["bitfinex","BTCUSD",1643547271714,0.02878226,37883.0,37881.0,0.25172246]
["bitfinex","BTCUSD",1643547271913,0.02878226,37883.0,37881.0,0.25233013]
["bitfinex","BTCUSD",1643547272716,0.234254,37882.0,37881.0,0.00270767]
["bitfinex","BTCUSD",1643547272916,0.234254,37882.0,37881.0,0.0021]
["bitfinex","BTCUSD",1643547273120,0.02878226,37883.0,37881.0,0.0021]
["bitfinex","BTCUSD",1643547273315,0.089446,37887.0,37881.0,0.0021]
["bitfinex","BTCUSD",1643547273771,0.089446,37887.0,37882.0,0.07535712]
["bitfinex","BTCUSD",1643547273970,0.17639474,37891.0,37882.0,0.07535712]
["bitfinex","BTCUSD",1643547274171,0.17639474,37892.0,37882.0,0.07535712]
["bitfinex","BTCUSD",1643547274367,0.5,37894.0,37883.0,0.23285517]
["bitfinex","BTCUSD",1643547274368,0.79691164,37894.0,37883.0,0.23285517]
["bitfinex","BTCUSD",1643547274568,0.29691164,37894.0,37883.0,0.23285517]
["bitfinex","BTCUSD",1643547274767,0.79691164,37894.0,37883.0,0.23285517]
["bitfinex","BTCUSD",1643547274967,0.79691164,37894.0,37888.0,0.23346555]
["bitfinex","BTCUSD",1643547274968,0.089456,37893.0,37888.0,0.23346555]
["bitfinex","BTCUSD",1643547275168,0.29691164,37896.0,37888.0,0.31443204]
["bitfinex","BTCUSD",1643547275370,0.27910237,37890.0,37881.0,0.0021]
["bitfinex","BTCUSD",1643547275566,0.33396401,37894.0,37881.0,0.0021]
["bitfinex","BTCUSD",1643547275769,0.29691164,37894.0,37881.0,0.0021]
["bitfinex","BTCUSD",1643547275966,0.01819449,37897.0,37881.0,0.0021]
["bitfinex","BTCUSD",1643547276371,0.29488054,37897.0,37881.0,0.0021]
["bitfinex","BTCUSD",1643547276567,0.29488054,37897.0,37888.0,0.24554302]
["bitfinex","BTCUSD",1643547276568,0.22786372,37893.0,37888.0,0.24554302]
["bitfinex","BTCUSD",1643547276769,0.089456,37892.0,37881.0,0.0021]
["bitfinex","BTCUSD",1643547276969,0.22786372,37893.0,37882.0,0.00061122]
["bitfinex","BTCUSD",1643547276970,0.00071552,37891.0,37882.0,0.00061122]
["bitfinex","BTCUSD",1643547277169,0.00071552,37891.0,37878.0,0.05041122]
["bitfinex","BTCUSD",1643547277419,0.00071552,37891.0,37879.0,0.27417211]
["bitfinex","BTCUSD",1643547277621,0.00071552,37891.0,37886.0,0.104925]
["bitfinex","BTCUSD",1643547277821,0.22786372,37893.0,37889.0,0.22291073]
["bitfinex","BTCUSD",1643547278023,0.089456,37892.0,37889.0,0.22291073]
["bitfinex","BTCUSD",1643547279222,0.089456,37892.0,37886.0,0.104925]
["bitfinex","BTCUSD",1643547279423,0.089456,37892.0,37879.0,0.01891609]
["bitfinex","BTCUSD",1643547279624,0.22786372,37893.0,37879.0,0.01891609]
["bitfinex","BTCUSD",1643547279824,0.22786372,37893.0,37879.0,0.10837209]
["bitfinex","BTCUSD",1643547280224,0.22786372,37893.0,37884.0,0.30663542]
["bitfinex","BTCUSD",1643547280524,0.22786372,37893.0,37885.0,0.09890897]
["bitfinex","BTCUSD",1643547280826,0.55074707,37900.0,37890.0,0.25095767]
["bitfinex","BTCUSD",1643547281025,1.246021,37904.0,37890.0,0.25095767]
["bitfinex","BTCUSD",1643547281026,0.02016319,37895.0,37890.0,0.25095767]
["bitfinex","BTCUSD",1643547281271,0.02016319,37895.0,37890.0,0.24595767]
["bitfinex","BTCUSD",1643547281469,0.02016319,37895.0,37890.0,0.24095767]
["bitfinex","BTCUSD",1643547281868,0.00071473,37894.0,37893.0,0.07362622]
["bitfinex","BTCUSD",1643547282069,0.00071473,37894.0,37893.0,0.82362622]
["bitfinex","BTCUSD",1643547282968,0.00071472,37895.0,37893.0,0.16308222]
["bitfinex","BTCUSD",1643547283167,0.00071472,37895.0,37893.0,0.07362622]
["bitfinex","BTCUSD",1643547283968,0.2936857,37905.0,37903.0,0.28874293]
["bitfinex","BTCUSD",1643547284174,0.089456,37904.0,37903.0,0.28874293]
["bitfinex","BTCUSD",1643547284369,0.66592753,37906.0,37903.0,0.28874293]
["bitfinex","BTCUSD",1643547284567,0.5,37905.0,37903.0,0.28874293]
["bitfinex","BTCUSD",1643547284770,0.36372854,37904.0,37893.0,0.07362622]
["bitfinex","BTCUSD",1643547285031,0.36372854,37904.0,37886.0,0.12440261]
["bitfinex","BTCUSD",1643547285032,0.066006,37902.0,37886.0,0.12440261]
["bitfinex","BTCUSD",1643547285234,0.03786141,37900.0,37886.0,0.12440261]
["bitfinex","BTCUSD",1643547285431,0.26930566,37897.0,37892.0,0.02141266]
["bitfinex","BTCUSD",1643547285631,0.089456,37896.0,37892.0,0.02141266]
["bitfinex","BTCUSD",1643547286030,0.189456,37896.0,37892.0,0.02141266]
["bitfinex","BTCUSD",1643547286231,0.27300122,37895.0,37892.0,0.02141266]
["bitfinex","BTCUSD",1643547286432,0.089456,37894.0,37892.0,0.02141266]
["bitfinex","BTCUSD",1643547287031,0.089456,37894.0,37890.0,0.08808965]
["bitfinex","BTCUSD",1643547287430,1.70179442,37897.0,37890.0,0.08808965]
["bitfinex","BTCUSD",1643547287431,0.089456,37896.0,37890.0,0.08808965]
["bitfinex","BTCUSD",1643547288431,0.139456,37896.0,37890.0,0.08808965]
["bitfinex","BTCUSD",1643547288667,0.089456,37896.0,37890.0,0.08808965]
["bitfinex","BTCUSD",1643547289063,0.139456,37896.0,37888.0,0.23920053]
["bitfinex","BTCUSD",1643547289366,0.42420091,37896.0,37888.0,0.23920053]
["bitfinex","BTCUSD",1643547289561,0.05,37896.0,37888.0,0.23920053]
["bitfinex","BTCUSD",1643547290062,1.75179442,37897.0,37888.0,0.23920053]
["bitfinex","BTCUSD",1643547290262,0.00064606,37894.0,37893.0,0.08122567]
["bitfinex","BTCUSD",1643547291265,0.139456,37896.0,37893.0,0.08122567]
["bitfinex","BTCUSD",1643547291467,0.00068795,37895.0,37888.0,0.23920053]
["bitfinex","BTCUSD",1643547292067,0.00068795,37895.0,37888.0,0.21920053]
["bitfinex","BTCUSD",1643547292418,0.15,37896.0,37888.0,0.21920053]
["bitfinex","BTCUSD",1643547292618,0.00068796,37893.0,37888.0,0.21920053]
["bitfinex","BTCUSD",1643547292819,0.00068796,37893.0,37892.0,0.39222192]
["bitfinex","BTCUSD",1643547293019,0.00068796,37893.0,37892.0,0.09222192]
["bitfinex","BTCUSD",1643547293618,0.6248,37904.0,37892.0,0.09222192]
["bitfinex","BTCUSD",1643547293819,0.5,37902.0,37895.0,0.24415974]
["bitfinex","BTCUSD",1643547294020,0.089456,37901.0,37895.0,0.24415974]
["bitfinex","BTCUSD",1643547294524,0.089456,37901.0,37899.0,0.08208996]
["bitfinex","BTCUSD",1643547294720,0.089456,37901.0,37895.0,0.24415974]
["bitfinex","BTCUSD",1643547295218,0.00065199,37900.0,37895.0,0.24415974]
["bitfinex","BTCUSD",1643547295818,0.00065199,37900.0,37898.0,0.09675146]
["bitfinex","BTCUSD",1643547296020,0.089456,37901.0,37898.0,0.09675146]
["bitfinex","BTCUSD",1643547296266,0.00065199,37899.0,37898.0,0.09675146]
["bitfinex","BTCUSD",1643547296668,0.00065199,37899.0,37895.0,0.24415974]
["bitfinex","BTCUSD",1643547297264,0.1,37904.0,37895.0,0.24415974]
["bitfinex","BTCUSD",1643547297464,0.00065199,37899.0,37891.0,0.1165]
["bitfinex","BTCUSD",1643547298466,0.289456,37900.0,37891.0,0.1165]
["bitfinex","BTCUSD",1643547298665,0.289456,37900.0,37893.0,0.22954272]
["bitfinex","BTCUSD",1643547298865,0.00066009,37897.0,37893.0,0.22954272]
["bitfinex","BTCUSD",1643547299574,0.00021035,37897.0,37893.0,0.22954272]
["bitfinex","BTCUSD",1643547299768,0.5,37904.0,37893.0,0.22954272]
["bitfinex","BTCUSD",1643547299769,0.29483162,37903.0,37894.0,0.089456]
["bitfinex","BTCUSD",1643547300013,0.6536785,37907.0,37894.0,0.089456]
["bitfinex","BTCUSD",1643547300014,0.00066009,37897.0,37894.0,0.09038531]
["bitfinex","BTCUSD",1643547300212,0.00066009,37897.0,37895.0,0.089456]
["bitfinex","BTCUSD",1643547300819,0.29483162,37899.0,37891.0,0.1165]
["bitfinex","BTCUSD",1643547301014,0.089456,37898.0,37891.0,0.1165]
["bitfinex","BTCUSD",1643547301212,0.089456,37898.0,37889.0,0.32941506]
["bitfinex","BTCUSD",1643547301513,0.36194104,37898.0,37888.0,0.32941506]
["bitfinex","BTCUSD",1643547301712,0.27248504,37898.0,37894.0,0.31075645]
["bitfinex","BTCUSD",1643547301913,0.089456,37897.0,37894.0,0.31075645]
["bitfinex","BTCUSD",1643547302312,0.1,37900.0,37894.0,0.31075645]
["bitfinex","BTCUSD",1643547302513,0.09011481,37899.0,37896.0,2.10541254]
["bitfinex","BTCUSD",1643547302714,0.00065881,37899.0,37896.0,2.10541254]
["bitfinex","BTCUSD",1643547303413,0.40342931,37905.0,37897.0,0.10331797]
["bitfinex","BTCUSD",1643547303683,0.00065882,37899.0,37897.0,0.10331797]
["bitfinex","BTCUSD",1643547304373,0.00065882,37899.0,37898.0,0.339456]
["bitfinex","BTCUSD",1643547304676,0.1249,37906.0,37898.0,0.25]
["bitfinex","BTCUSD",1643547304871,0.00065881,37900.0,37898.0,0.25]
["bitfinex","BTCUSD",1643547305672,0.5,37905.0,37898.0,0.25]
["bitfinex","BTCUSD",1643547306073,0.00065896,37901.0,37898.0,0.25]
["bitfinex","BTCUSD",1643547306273,0.00065896,37901.0,37899.0,0.089456]
["bitfinex","BTCUSD",1643547306474,0.00065896,37901.0,37900.0,0.86745427]
["bitfinex","BTCUSD",1643547306675,0.00065896,37901.0,37900.0,0.66968881]
["bitfinex","BTCUSD",1643547306872,0.00065896,37901.0,37900.0,0.36968881]
["bitfinex","BTCUSD",1643547307074,1.50288992,37907.0,37900.0,0.36968881]
["bitfinex","BTCUSD",1643547307277,1.50288992,37907.0,37905.0,0.09933683]
["bitfinex","BTCUSD",1643547307518,0.089456,37906.0,37905.0,0.09933683]
["bitfinex","BTCUSD",1643547308919,0.089456,37906.0,37905.0,0.09433683]
["bitfinex","BTCUSD",1643547309825,0.08900408,37906.0,37905.0,0.09433683]
["bitfinex","BTCUSD",1643547310221,0.08900408,37906.0,37900.0,0.28023281]
["bitfinex","BTCUSD",1643547311024,0.0006589,37905.0,37900.0,0.28023281]
["bitfinex","BTCUSD",1643547311466,0.30751918,37902.0,37900.0,0.28023281]
["bitfinex","BTCUSD",1643547311662,0.0006589,37905.0,37900.0,0.28023281]
["bitfinex","BTCUSD",1643547311862,0.26987842,37906.0,37900.0,0.28023281]
["bitfinex","BTCUSD",1643547312063,1.5001947,37907.0,37900.0,0.28023281]
["bitfinex","BTCUSD",1643547312263,0.00065892,37903.0,37900.0,0.28023281]
["bitfinex","BTCUSD",1643547312466,0.36268167,37906.0,37900.0,0.28023281]
["bitfinex","BTCUSD",1643547312665,0.23145694,37905.0,37900.0,0.28023281]
["bitfinex","BTCUSD",1643547313065,0.1,37905.0,37900.0,0.28023281]
["bitfinex","BTCUSD",1643547313270,0.1,37905.0,37900.0,0.20813281]
["bitfinex","BTCUSD",1643547313466,0.21268167,37906.0,37905.0,0.00209047]
["bitfinex","BTCUSD",1643547313767,0.17299086,37906.0,37905.0,0.00209047]
["bitfinex","BTCUSD",1643547313966,0.27299086,37906.0,37905.0,0.00209047]
["bitfinex","BTCUSD",1643547314165,0.44939258,37906.0,37905.0,0.00209047]
["bitfinex","BTCUSD",1643547316622,0.26583672,37906.0,37905.0,0.00209047]
["bitfinex","BTCUSD",1643547316821,0.089435,37906.0,37905.0,0.00209047]
["bitfinex","BTCUSD",1643547317422,0.26583672,37906.0,37905.0,0.00209047]
["bitfinex","BTCUSD",1643547317923,0.26569061,37906.0,37905.0,0.00209047]
["bitfinex","BTCUSD",1643547319568,0.56569061,37906.0,37905.0,0.00209047]
["bitfinex","BTCUSD",1643547319769,0.50704125,37906.0,37905.0,0.00209047]
["bitfinex","BTCUSD",1643547320073,0.45704125,37906.0,37905.0,0.00209047]
["bitfinex","BTCUSD",1643547321268,0.45681424,37906.0,37905.0,0.00209047]
["bitfinex","BTCUSD",1643547322069,0.26569061,37906.0,37905.0,0.00209047]
["bitfinex","BTCUSD",1643547322916,0.41569061,37906.0,37905.0,0.00209047]
["bitfinex","BTCUSD",1643547323113,0.44893414,37906.0,37905.0,0.00209047]
["bitfinex","BTCUSD",1643547325522,0.29893414,37906.0,37905.0,0.00209047]
["bitfinex","BTCUSD",1643547325716,0.26569061,37906.0,37905.0,0.00209047]
["bitfinex","BTCUSD",1643547325915,0.26569061,37906.0,37905.0,0.26830718]
["bitfinex","BTCUSD",1643547326366,0.36569061,37906.0,37905.0,0.26830718]
["bitfinex","BTCUSD",1643547326565,0.41569061,37906.0,37905.0,0.26830718]
["bitfinex","BTCUSD",1643547326766,0.45044882,37906.0,37905.0,0.26830718]
["bitfinex","BTCUSD",1643547327367,0.2740471,37906.0,37905.0,0.00209047]
["bitfinex","BTCUSD",1643547327766,0.45044882,37906.0,37905.0,0.00209047]
["bitfinex","BTCUSD",1643547327968,0.089434,37903.0,37894.0,0.02207513]
["bitfinex","BTCUSD",1643547328176,0.03620167,37901.0,37894.0,0.02207513]
["bitfinex","BTCUSD",1643547328369,1.394,37897.0,37894.0,0.02207513]
["bitfinex","BTCUSD",1643547328568,0.107014,37895.0,37894.0,0.02207513]
["bitfinex","BTCUSD",1643547328766,0.107014,37895.0,37894.0,0.02146162]
["bitfinex","BTCUSD",1643547328767,0.089434,37895.0,37894.0,0.02146162]
["bitfinex","BTCUSD",1643547329267,0.139434,37895.0,37894.0,0.02207515]
["bitfinex","BTCUSD",1643547329673,0.139434,37895.0,37894.0,0.00061353]
["bitfinex","BTCUSD",1643547329919,0.139434,37895.0,37891.0,0.09190918]
["bitfinex","BTCUSD",1643547330221,0.089434,37894.0,37893.0,0.00061354]
["bitfinex","BTCUSD",1643547330420,0.089434,37895.0,37893.0,0.00061354]
["bitfinex","BTCUSD",1643547330621,0.089434,37896.0,37893.0,0.00061354]
["bitfinex","BTCUSD",1643547330824,0.189434,37897.0,37893.0,0.00061354]
["bitfinex","BTCUSD",1643547331224,0.5,37896.0,37891.0,0.09190918]
["bitfinex","BTCUSD",1643547331421,0.189434,37895.0,37891.0,0.09190918]
["bitfinex","BTCUSD",1643547331623,0.05,37894.0,37893.0,0.00061353]
["bitfinex","BTCUSD",1643547331823,0.139434,37894.0,37893.0,0.00061353]
["bitfinex","BTCUSD",1643547332021,0.089434,37894.0,37893.0,0.00061353]
["bitfinex","BTCUSD",1643547332423,0.089434,37894.0,37891.0,0.09190918]
["bitfinex","BTCUSD",1643547332623,0.15,37895.0,37892.0,0.00061356]
["bitfinex","BTCUSD",1643547332824,0.089434,37894.0,37892.0,0.00061356]
["bitfinex","BTCUSD",1643547333675,0.089434,37894.0,37891.0,0.09190918]
["bitfinex","BTCUSD",1643547333869,0.089434,37894.0,37891.0,0.09221596]
["bitfinex","BTCUSD",1643547334071,0.15,37895.0,37891.0,0.09221596]
["bitfinex","BTCUSD",1643547334870,0.05,37894.0,37891.0,0.09190918]
["bitfinex","BTCUSD",1643547335073,0.05,37894.0,37891.0,0.09221596]
["bitfinex","BTCUSD",1643547335472,0.15,37895.0,37891.0,0.09221596]
["bitfinex","BTCUSD",1643547335672,0.15,37895.0,37892.0,0.27840726]
["bitfinex","BTCUSD",1643547335873,0.15,37895.0,37891.0,0.09221596]
["bitfinex","BTCUSD",1643547336076,0.15,37895.0,37891.0,0.09190918]
["bitfinex","BTCUSD",1643547336273,0.5,37896.0,37892.0,0.00030678]
["bitfinex","BTCUSD",1643547336473,0.5,37896.0,37894.0,0.2935098]
["bitfinex","BTCUSD",1643547337519,0.089434,37895.0,37894.0,0.2935098]
["bitfinex","BTCUSD",1643547337717,0.5,37896.0,37894.0,0.2935098]
["bitfinex","BTCUSD",1643547338118,0.54005012,37896.0,37894.0,0.2935098]
["bitfinex","BTCUSD",1643547338320,0.04005012,37896.0,37894.0,0.2935098]
["bitfinex","BTCUSD",1643547341467,0.1,37902.0,37894.0,0.2935098]
["bitfinex","BTCUSD",1643547341468,0.089434,37901.0,37895.0,0.75]
["bitfinex","BTCUSD",1643547341669,0.39269572,37905.0,37895.0,0.75]
["bitfinex","BTCUSD",1643547341670,0.17643384,37904.0,37895.0,0.75]
["bitfinex","BTCUSD",1643547341867,0.00069572,37905.0,37895.0,0.75]
["bitfinex","BTCUSD",1643547341868,0.5,37903.0,37895.0,0.75]
["bitfinex","BTCUSD",1643547342467,0.5,37903.0,37902.0,0.29234209]
["bitfinex","BTCUSD",1643547342667,0.589434,37903.0,37902.0,0.38715605]
["bitfinex","BTCUSD",1643547343066,0.739434,37903.0,37902.0,0.38715605]
["bitfinex","BTCUSD",1643547344767,0.789434,37903.0,37902.0,0.38715605]
["bitfinex","BTCUSD",1643547345017,0.589434,37903.0,37902.0,0.38715605]
["bitfinex","BTCUSD",1643547346617,0.639434,37903.0,37902.0,0.38715605]
["bitfinex","BTCUSD",1643547346819,0.739434,37903.0,37902.0,0.38715605]
["bitfinex","BTCUSD",1643547347820,0.639434,37903.0,37902.0,0.38715605]
["bitfinex","BTCUSD",1643547348021,0.589434,37903.0,37902.0,0.38715605]
["bitfinex","BTCUSD",1643547348688,0.3672061,37909.0,37902.0,0.38715605]
["bitfinex","BTCUSD",1643547348689,0.23521161,37909.0,37904.0,0.5]
["bitfinex","BTCUSD",1643547349079,0.29301312,37913.0,37904.0,0.5]
["bitfinex","BTCUSD",1643547349476,0.29301312,37913.0,37910.0,0.27538592]
["bitfinex","BTCUSD",1643547349676,0.089433,37912.0,37910.0,0.27538592]
["bitfinex","BTCUSD",1643547349876,0.1,37912.0,37910.0,0.27538592]
["bitfinex","BTCUSD",1643547350076,0.089433,37911.0,37910.0,0.27538592]
["bitfinex","BTCUSD",1643547350277,0.089433,37912.0,37910.0,0.27538592]
["bitfinex","BTCUSD",1643547350682,0.02127871,37914.0,37910.0,0.27538592]
["bitfinex","BTCUSD",1643547350683,0.02127871,37914.0,37911.0,0.75]
["bitfinex","BTCUSD",1643547350884,1.15521161,37921.0,37910.0,0.27538592]
["bitfinex","BTCUSD",1643547350885,0.92,37921.0,37912.0,0.80040203]
["bitfinex","BTCUSD",1643547351080,0.42,37921.0,37913.0,0.02127871]
["bitfinex","BTCUSD",1643547351384,0.42,37921.0,37919.0,0.10425472]
["bitfinex","BTCUSD",1643547351385,0.71301312,37921.0,37919.0,0.10425472]
["bitfinex","BTCUSD",1643547351584,0.37485502,37920.0,37919.0,0.25487444]
["bitfinex","BTCUSD",1643547351779,0.089422,37920.0,37919.0,0.25487444]
["bitfinex","BTCUSD",1643547351979,0.189422,37920.0,37919.0,0.25487444]
["bitfinex","BTCUSD",1643547352413,0.189422,37920.0,37919.0,0.23630604]
["bitfinex","BTCUSD",1643547352715,0.184422,37920.0,37919.0,0.23630604]
["bitfinex","BTCUSD",1643547353015,0.234422,37920.0,37919.0,0.23630604]
["bitfinex","BTCUSD",1643547353413,0.084422,37920.0,37919.0,0.23630604]
["bitfinex","BTCUSD",1643547353812,0.084422,37920.0,37919.0,0.32268599]
["bitfinex","BTCUSD",1643547354614,0.42,37921.0,37919.0,0.61500324]
["bitfinex","BTCUSD",1643547354916,1.07751924,37929.0,37922.0,0.45]
["bitfinex","BTCUSD",1643547355114,0.00286179,37930.0,37922.0,0.47154482]
["bitfinex","BTCUSD",1643547355514,0.00286179,37930.0,37922.0,0.02154482]
["bitfinex","BTCUSD",1643547355915,0.31495101,37932.0,37922.0,0.02154482]
["bitfinex","BTCUSD",1643547356590,0.31495101,37932.0,37922.0,0.12097482]
["bitfinex","BTCUSD",1643547356591,0.08941,37931.0,37922.0,0.12097482]
["bitfinex","BTCUSD",1643547356795,0.31495101,37932.0,37922.0,0.12097482]
["bitfinex","BTCUSD",1643547356796,0.01835651,37932.0,37922.0,0.12097482]
["bitfinex","BTCUSD",1643547357291,0.01835651,37932.0,37923.0,0.3379119]
["bitfinex","BTCUSD",1643547358093,0.01835651,37932.0,37924.0,0.08941]
["bitfinex","BTCUSD",1643547358293,0.01835651,37932.0,37925.0,0.78157033]
["bitfinex","BTCUSD",1643547358496,0.00071645,37929.0,37926.0,0.75]
["bitfinex","BTCUSD",1643547358695,0.0011,37938.0,37928.0,0.75]
["bitfinex","BTCUSD",1643547358892,0.0011,37938.0,37930.0,2.02830091]
["bitfinex","BTCUSD",1643547359094,0.0011,37938.0,37931.0,0.44309608]
["bitfinex","BTCUSD",1643547359496,0.0011,37938.0,37932.0,0.36038303]
["bitfinex","BTCUSD",1643547359697,0.0011,37938.0,37933.0,0.43523279]
["bitfinex","BTCUSD",1643547360426,0.0011,37938.0,37934.0,0.08941]
["bitfinex","BTCUSD",1643547360635,0.70352164,37949.0,37934.0,0.08941]
["bitfinex","BTCUSD",1643547360636,0.1998,37949.0,37936.0,0.1]
["bitfinex","BTCUSD",1643547360828,0.42,37950.0,37936.0,0.07686]
["bitfinex","BTCUSD",1643547361029,0.6198,37953.0,37937.0,0.29019206]
["bitfinex","BTCUSD",1643547361229,0.6198,37953.0,37939.0,0.1]
["bitfinex","BTCUSD",1643547361433,0.6198,37953.0,37940.0,0.29019206]
["bitfinex","BTCUSD",1643547361628,0.6198,37953.0,37950.0,0.08683049]
["bitfinex","BTCUSD",1643547361834,0.08941,37952.0,37951.0,0.221324]
["bitfinex","BTCUSD",1643547362833,0.1998,37953.0,37951.0,0.49877712]
["bitfinex","BTCUSD",1643547363131,0.42,37959.0,37952.0,0.28520784]
["bitfinex","BTCUSD",1643547363334,0.08941,37958.0,37952.0,0.28520784]
["bitfinex","BTCUSD",1643547363530,0.00072001,37953.0,37952.0,0.28520784]
["bitfinex","BTCUSD",1643547363776,0.00072001,37953.0,37951.0,0.386644]
["bitfinex","BTCUSD",1643547363978,0.00072001,37953.0,37952.0,0.27570223]
["bitfinex","BTCUSD",1643547364379,0.42,37959.0,37951.0,0.291634]
["bitfinex","BTCUSD",1643547364573,0.00072,37954.0,37951.0,0.291634]
["bitfinex","BTCUSD",1643547364773,0.00072,37954.0,37951.0,0.252494]
["bitfinex","BTCUSD",1643547364974,0.0004576,37954.0,37951.0,0.252494]
["bitfinex","BTCUSD",1643547365574,0.42,37959.0,37951.0,0.221324]
["bitfinex","BTCUSD",1643547366578,0.10109605,37957.0,37951.0,0.221324]
["bitfinex","BTCUSD",1643547367082,0.10109605,37957.0,37942.0,0.02065155]
["bitfinex","BTCUSD",1643547367083,0.36279547,37956.0,37942.0,0.02065155]
["bitfinex","BTCUSD",1643547367424,0.1,37955.0,37942.0,0.02065155]
["bitfinex","BTCUSD",1643547367623,0.28013306,37946.0,37942.0,0.02065155]
["bitfinex","BTCUSD",1643547367823,0.28013306,37946.0,37937.0,0.00024782]
["bitfinex","BTCUSD",1643547368123,0.28013306,37946.0,37936.0,0.07686]
["bitfinex","BTCUSD",1643547368124,0.28013306,37946.0,37939.0,0.25162035]
["bitfinex","BTCUSD",1643547368321,0.1,37953.0,37939.0,0.25162035]
["bitfinex","BTCUSD",1643547368322,0.4777103,37953.0,37939.0,0.25162035]
["bitfinex","BTCUSD",1643547368523,0.13941,37952.0,37939.0,0.25162035]
["bitfinex","BTCUSD",1643547368722,0.27424075,37951.0,37939.0,0.25162035]
["bitfinex","BTCUSD",1643547368922,0.08941,37950.0,37939.0,0.25162035]
["bitfinex","BTCUSD",1643547369124,0.08941,37950.0,37945.0,0.25855931]
["bitfinex","BTCUSD",1643547369323,0.10082337,37946.0,37937.0,0.00049564]
["bitfinex","BTCUSD",1643547369726,0.10082337,37946.0,37936.0,0.07632614]
["bitfinex","BTCUSD",1643547370324,0.10082337,37946.0,37944.0,0.28571706]
["bitfinex","BTCUSD",1643547370523,0.30847712,37948.0,37944.0,0.28571706]
["bitfinex","BTCUSD",1643547370725,0.08941,37947.0,37944.0,0.28571706]
["bitfinex","BTCUSD",1643547371372,0.08934543,37946.0,37937.0,0.10309738]
["bitfinex","BTCUSD",1643547371571,0.26950529,37945.0,37936.0,0.07632614]
["bitfinex","BTCUSD",1643547371772,0.08934543,37946.0,37936.0,0.07632614]
["bitfinex","BTCUSD",1643547371972,0.13934543,37946.0,37936.0,0.07632614]
["bitfinex","BTCUSD",1643547372176,0.30847712,37948.0,37936.0,0.07632614]
["bitfinex","BTCUSD",1643547372974,0.00040281,37944.0,37936.0,0.07632614]
["bitfinex","BTCUSD",1643547373172,0.00040281,37944.0,37937.0,0.17298859]
["bitfinex","BTCUSD",1643547373374,0.00040281,37944.0,37937.0,0.44330188]
["bitfinex","BTCUSD",1643547373873,0.01909274,37950.0,37937.0,0.44330188]
["bitfinex","BTCUSD",1643547374075,0.01909274,37950.0,37938.0,0.1]
["bitfinex","BTCUSD",1643547374273,0.00072086,37944.0,37938.0,0.1]
["bitfinex","BTCUSD",1643547374473,0.00072086,37944.0,37939.0,2.80703084]
["bitfinex","BTCUSD",1643547374915,0.00072086,37944.0,37939.0,2.85703084]
["bitfinex","BTCUSD",1643547375117,0.01909274,37950.0,37939.0,2.80703084]
["bitfinex","BTCUSD",1643547375317,0.36390794,37953.0,37952.0,0.25088966]
["bitfinex","BTCUSD",1643547375516,0.35496402,37953.0,37952.0,0.25088966]
["bitfinex","BTCUSD",1643547375716,0.31555402,37953.0,37940.0,0.5992]
["bitfinex","BTCUSD",1643547375917,0.31555402,37953.0,37941.0,0.08941]
["bitfinex","BTCUSD",1643547375918,0.1,37952.0,37941.0,0.08941]
["bitfinex","BTCUSD",1643547376117,0.1,37952.0,37939.0,2.71762084]
["bitfinex","BTCUSD",1643547376518,0.1,37952.0,37935.0,0.00063629]
["bitfinex","BTCUSD",1643547376718,0.1,37952.0,37943.0,0.38255731]
["bitfinex","BTCUSD",1643547376719,0.07578896,37947.0,37943.0,0.38255731]
["bitfinex","BTCUSD",1643547377322,0.00072084,37948.0,37943.0,0.38255731]
["bitfinex","BTCUSD",1643547377520,0.26555402,37953.0,37943.0,0.38255731]
["bitfinex","BTCUSD",1643547377720,0.08941,37952.0,37943.0,0.38255731]
["bitfinex","BTCUSD",1643547377919,0.00072086,37947.0,37943.0,0.38255731]
["bitfinex","BTCUSD",1643547378764,0.26843701,37953.0,37943.0,0.38255731]
["bitfinex","BTCUSD",1643547378765,0.26555402,37953.0,37943.0,0.38255731]
["bitfinex","BTCUSD",1643547379165,0.00072086,37947.0,37943.0,0.38255731]
["bitfinex","BTCUSD",1643547379767,0.00072086,37947.0,37943.0,0.30121149]
["bitfinex","BTCUSD",1643547379970,0.00072086,37947.0,37935.0,0.02074417]
["bitfinex","BTCUSD",1643547380366,0.00072086,37947.0,37935.0,0.02138046]
["bitfinex","BTCUSD",1643547380968,0.00072086,37947.0,37943.0,0.09760008]
["bitfinex","BTCUSD",1643547381268,0.05,37950.0,37943.0,0.09760008]
["bitfinex","BTCUSD",1643547381466,0.00063961,37944.0,37943.0,0.09760008]
["bitfinex","BTCUSD",1643547382067,0.00063961,37944.0,37941.0,0.28849383]
["bitfinex","BTCUSD",1643547382269,0.00255798,37951.0,37941.0,0.28849383]
["bitfinex","BTCUSD",1643547382270,0.09196798,37951.0,37941.0,0.28849383]
["bitfinex","BTCUSD",1643547382519,0.27119874,37950.0,37941.0,0.28849383]
["bitfinex","BTCUSD",1643547382715,0.08941,37951.0,37941.0,0.28849383]
["bitfinex","BTCUSD",1643547382716,0.00063961,37945.0,37941.0,0.28849383]
["bitfinex","BTCUSD",1643547383321,0.00063961,37945.0,37944.0,0.10203522]
["bitfinex","BTCUSD",1643547383518,0.05,37947.0,37944.0,0.10203522]
["bitfinex","BTCUSD",1643547383919,0.00063961,37945.0,37944.0,0.10203522]
["bitfinex","BTCUSD",1643547384721,0.00063961,37945.0,37941.0,0.28849383]
["bitfinex","BTCUSD",1643547384920,0.05,37947.0,37941.0,0.28849383]
["bitfinex","BTCUSD",1643547385125,0.09013086,37946.0,37941.0,0.28849383]
["bitfinex","BTCUSD",1643547385321,0.00072086,37946.0,37941.0,0.28849383]
["bitfinex","BTCUSD",1643547385922,0.05,37947.0,37945.0,0.08564904]
["bitfinex","BTCUSD",1643547387777,0.08941,37946.0,37945.0,0.08564904]
["bitfinex","BTCUSD",1643547387974,0.05,37947.0,37945.0,0.08564904]
["bitfinex","BTCUSD",1643547393226,0.05,37947.0,37945.0,2.55019123]
["bitfinex","BTCUSD",1643547395372,0.05,37947.0,37945.0,0.08564904]
["bitfinex","BTCUSD",1643547396973,0.05,37947.0,37945.0,0.08558361]
["bitfinex","BTCUSD",1643547397173,0.04,37947.0,37945.0,0.08558361]
["bitfinex","BTCUSD",1643547398621,0.04,37947.0,37945.0,2.77304163]
["bitfinex","BTCUSD",1643547398822,0.04,37947.0,37945.0,0.08558361]
["bitfinex","BTCUSD",1643547399826,0.02856436,37947.0,37945.0,0.08558361]
["bitfinex","BTCUSD",1643547400625,0.02798436,37947.0,37945.0,0.08558361]
["bitfinex","BTCUSD",1643547411969,0.02798436,37947.0,37935.0,0.09066482]
["bitfinex","BTCUSD",1643547411970,0.02398436,37947.0,37935.0,0.01939826]
["bitfinex","BTCUSD",1643547412175,0.1,37946.0,37935.0,0.01939826]
["bitfinex","BTCUSD",1643547412418,0.1,37946.0,37935.0,0.01876197]
["bitfinex","BTCUSD",1643547412419,0.70681646,37945.0,37935.0,0.01876197]
["bitfinex","BTCUSD",1643547412619,0.32774502,37944.0,37935.0,0.01939826]
["bitfinex","BTCUSD",1643547412818,0.37907144,37943.0,37935.0,0.01939826]
["bitfinex","BTCUSD",1643547413120,0.07594212,37937.0,37935.0,0.01939826]
["bitfinex","BTCUSD",1643547413319,0.07594212,37937.0,37935.0,0.00063629]
["bitfinex","BTCUSD",1643547413320,0.08941,37936.0,37935.0,0.00063629]
["bitfinex","BTCUSD",1643547413618,0.08941,37936.0,37927.0,0.1226]
["bitfinex","BTCUSD",1643547413823,0.08941,37936.0,37934.0,0.00063631]
["bitfinex","BTCUSD",1643547414318,0.3582893,37936.0,37934.0,0.00063631]
["bitfinex","BTCUSD",1643547414518,0.26604349,37935.0,37934.0,0.00063631]
["bitfinex","BTCUSD",1643547414718,0.08941,37935.0,37931.0,0.07795618]
["bitfinex","BTCUSD",1643547414918,0.08941,37936.0,37933.0,0.00063632]
["bitfinex","BTCUSD",1643547415919,0.26542486,37935.0,37931.0,0.07795618]
["bitfinex","BTCUSD",1643547416174,0.08941,37934.0,37933.0,0.00063633]
["bitfinex","BTCUSD",1643547416770,0.08941,37936.0,37933.0,0.00063633]
["bitfinex","BTCUSD",1643547417171,0.08941,37936.0,37931.0,0.07795618]
["bitfinex","BTCUSD",1643547417372,0.08941,37936.0,37933.0,0.00063633]
["bitfinex","BTCUSD",1643547417572,0.08941,37936.0,37931.0,0.07359251]
["bitfinex","BTCUSD",1643547420623,0.2935567,37938.0,37931.0,0.07359251]
["bitfinex","BTCUSD",1643547420823,0.08941,37937.0,37931.0,0.07359251]
["bitfinex","BTCUSD",1643547421024,0.1,37939.0,37931.0,0.07359251]
["bitfinex","BTCUSD",1643547421224,0.36029345,37938.0,37931.0,0.07359251]
["bitfinex","BTCUSD",1643547421426,0.46159878,37938.0,37931.0,0.07359251]
["bitfinex","BTCUSD",1643547421730,0.56159878,37938.0,37931.0,0.07359251]
["bitfinex","BTCUSD",1643547421925,0.1,37937.0,37931.0,0.07359251]
["bitfinex","BTCUSD",1643547422124,0.35853155,37936.0,37931.0,0.07422568]
["bitfinex","BTCUSD",1643547422324,0.35853155,37936.0,37932.0,0.26559851]
["bitfinex","BTCUSD",1643547422727,0.08941,37936.0,37932.0,0.26559851]
["bitfinex","BTCUSD",1643547422927,0.25485124,37938.0,37932.0,0.26559851]
["bitfinex","BTCUSD",1643547423772,0.08941,37937.0,37932.0,0.26559851]
["bitfinex","BTCUSD",1643547423971,0.08460095,37935.0,37932.0,0.26559851]
["bitfinex","BTCUSD",1643547424174,0.08941,37934.0,37932.0,0.26559851]
["bitfinex","BTCUSD",1643547424373,0.08941,37936.0,37932.0,0.26559851]
["bitfinex","BTCUSD",1643547425373,0.25485124,37938.0,37932.0,0.26559851]
["bitfinex","BTCUSD",1643547425573,0.25485124,37938.0,37930.0,0.020656]
["bitfinex","BTCUSD",1643547425574,0.29564357,37940.0,37939.0,0.24157443]
["bitfinex","BTCUSD",1643547425773,0.08941,37939.0,37938.0,0.07147236]
["bitfinex","BTCUSD",1643547426372,0.00072007,37940.0,37938.0,0.07147236]
["bitfinex","BTCUSD",1643547426573,0.27336413,37940.0,37938.0,0.07147236]
["bitfinex","BTCUSD",1643547426773,0.08941,37939.0,37938.0,0.07147236]
["bitfinex","BTCUSD",1643547427173,0.09013011,37941.0,37938.0,0.07147236]
["bitfinex","BTCUSD",1643547427424,0.00072011,37941.0,37938.0,0.07147236]
["bitfinex","BTCUSD",1643547428027,0.15,37944.0,37938.0,0.07147236]
["bitfinex","BTCUSD",1643547428228,0.00072011,37941.0,37938.0,0.07147236]
["bitfinex","BTCUSD",1643547428428,0.00072011,37941.0,37940.0,0.27008426]
["bitfinex","BTCUSD",1643547429129,0.08941,37943.0,37940.0,0.27008426]
["bitfinex","BTCUSD",1643547429632,0.0007201,37942.0,37940.0,0.27008426]
["bitfinex","BTCUSD",1643547430128,0.00022639,37942.0,37938.0,0.07147236]
["bitfinex","BTCUSD",1643547430331,0.26361008,37942.0,37938.0,0.07147236]
["bitfinex","BTCUSD",1643547430529,0.08941,37941.0,37929.0,0.02008498]
["bitfinex","BTCUSD",1643547430728,0.40425167,37944.0,37929.0,0.02008498]
["bitfinex","BTCUSD",1643547430932,0.32601219,37944.0,37929.0,0.02008498]
["bitfinex","BTCUSD",1643547431187,0.32601219,37944.0,37942.0,0.22843862]
["bitfinex","BTCUSD",1643547431374,0.08941,37943.0,37942.0,0.22843862]
["bitfinex","BTCUSD",1643547431573,0.10889729,37943.0,37942.0,0.22843862]
["bitfinex","BTCUSD",1643547432573,0.36770664,37943.0,37942.0,0.22843862]
["bitfinex","BTCUSD",1643547432772,0.10889729,37943.0,37942.0,0.22843862]
["bitfinex","BTCUSD",1643547433572,0.08941,37943.0,37942.0,0.22843862]
["bitfinex","BTCUSD",1643547433772,0.27398573,37944.0,37942.0,0.22843862]
["bitfinex","BTCUSD",1643547433972,0.08941,37943.0,37942.0,0.22843862]
["bitfinex","BTCUSD",1643547435823,0.13941,37943.0,37935.0,0.00063558]
["bitfinex","BTCUSD",1643547436024,0.08941,37943.0,37935.0,0.00063558]
["bitfinex","BTCUSD",1643547436227,0.27470643,37944.0,37935.0,0.00063558]
["bitfinex","BTCUSD",1643547436426,0.08941,37943.0,37931.0,0.01906384]
["bitfinex","BTCUSD",1643547436625,0.27398573,37944.0,37935.0,0.00063558]
["bitfinex","BTCUSD",1643547436828,0.08941,37943.0,37936.0,0.34269632]
["bitfinex","BTCUSD",1643547437025,0.2747064,37944.0,37936.0,0.34269632]
["bitfinex","BTCUSD",1643547437225,0.00072067,37944.0,37936.0,0.34269632]
["bitfinex","BTCUSD",1643547437625,0.04479634,37947.0,37936.0,0.34269632]
["bitfinex","BTCUSD",1643547437825,0.00072068,37944.0,37936.0,0.34269632]
["bitfinex","BTCUSD",1643547438867,0.34557229,37947.0,37946.0,0.35436132]
["bitfinex","BTCUSD",1643547439067,0.70655329,37947.0,37946.0,0.35436132]
["bitfinex","BTCUSD",1643547439267,0.13420634,37947.0,37946.0,0.35436132]
["bitfinex","BTCUSD",1643547439467,0.11339436,37947.0,37946.0,0.35436132]
["bitfinex","BTCUSD",1643547440669,0.38141869,37947.0,37946.0,0.25432873]
["bitfinex","BTCUSD",1643547440869,0.38141869,37947.0,37935.0,0.00063558]
["bitfinex","BTCUSD",1643547441069,0.18941,37946.0,37935.0,0.00063558]
["bitfinex","BTCUSD",1643547441271,0.2892518,37945.0,37932.0,0.02025913]
["bitfinex","BTCUSD",1643547441469,0.1,37946.0,37935.0,0.01939896]
["bitfinex","BTCUSD",1643547441671,0.00072069,37944.0,37936.0,0.09371564]
["bitfinex","BTCUSD",1643547441870,0.00072069,37944.0,37939.0,0.25720548]
["bitfinex","BTCUSD",1643547442523,0.08941,37945.0,37939.0,0.25720548]
["bitfinex","BTCUSD",1643547442726,0.0007207,37944.0,37939.0,0.25720548]
["bitfinex","BTCUSD",1643547443124,0.27488903,37944.0,37939.0,0.25720548]
["bitfinex","BTCUSD",1643547443325,0.08941,37943.0,37939.0,0.25720548]
["bitfinex","BTCUSD",1643547443825,0.08941,37946.0,37939.0,0.25720548]
["bitfinex","BTCUSD",1643547444225,0.00072069,37944.0,37940.0,0.09835576]
["bitfinex","BTCUSD",1643547444823,0.09013069,37944.0,37940.0,0.09835576]
["bitfinex","BTCUSD",1643547445025,0.08941,37944.0,37940.0,0.09835576]
["bitfinex","BTCUSD",1643547445228,0.0901307,37944.0,37940.0,0.09835576]
["bitfinex","BTCUSD",1643547445825,0.0007207,37944.0,37940.0,0.09835576]
["bitfinex","BTCUSD",1643547446273,0.29925659,37947.0,37940.0,0.09835576]
["bitfinex","BTCUSD",1643547446474,0.00064922,37944.0,37940.0,0.09835576]
["bitfinex","BTCUSD",1643547447473,0.08941,37945.0,37940.0,0.09835576]
["bitfinex","BTCUSD",1643547447672,0.00064922,37944.0,37940.0,0.09835576]
["bitfinex","BTCUSD",1643547448573,0.08941,37945.0,37940.0,0.09835576]
["bitfinex","BTCUSD",1643547448772,0.00064922,37944.0,37940.0,0.09835576]
["bitfinex","BTCUSD",1643547449774,0.08941,37945.0,37931.0,0.19165102]
["bitfinex","BTCUSD",1643547450022,0.08941,37945.0,37935.0,0.00052475]
["bitfinex","BTCUSD",1643547450023,0.05,37943.0,37935.0,0.00052475]
["bitfinex","BTCUSD",1643547450222,0.08941,37942.0,37935.0,0.00052475]
["bitfinex","BTCUSD",1643547450424,0.0900753,37944.0,37935.0,0.00052475]
["bitfinex","BTCUSD",1643547450822,0.0900753,37944.0,37936.0,0.28647872]
["bitfinex","BTCUSD",1643547451021,0.08941,37944.0,37936.0,0.28647872]
["bitfinex","BTCUSD",1643547451223,0.00066528,37944.0,37938.0,0.10110016]
["bitfinex","BTCUSD",1643547451822,0.00066528,37944.0,37938.0,0.1009907]
["bitfinex","BTCUSD",1643547452221,0.61715502,37945.0,37938.0,0.1009907]
["bitfinex","BTCUSD",1643547452421,0.00066529,37944.0,37938.0,0.1009907]
["bitfinex","BTCUSD",1643547452820,0.02184218,37944.0,37938.0,0.1009907]
["bitfinex","BTCUSD",1643547453025,0.02184218,37944.0,37931.0,0.09363871]
["bitfinex","BTCUSD",1643547453026,0.10330517,37940.0,37931.0,0.09363871]
["bitfinex","BTCUSD",1643547453223,0.26827676,37939.0,37931.0,0.09363871]
["bitfinex","BTCUSD",1643547453422,0.26514765,37939.0,37932.0,0.02196818]
["bitfinex","BTCUSD",1643547453677,0.08941,37938.0,37932.0,0.02196818]
["bitfinex","BTCUSD",1643547453871,0.08441,37939.0,37932.0,0.02196818]
["bitfinex","BTCUSD",1643547454272,0.58403738,37943.0,37932.0,0.02196818]
["bitfinex","BTCUSD",1643547454571,0.089384,37942.0,37932.0,0.02196818]
["bitfinex","BTCUSD",1643547454772,0.26377807,37941.0,37932.0,0.02196818]
["bitfinex","BTCUSD",1643547454972,0.36377807,37941.0,37932.0,0.02196818]
["bitfinex","BTCUSD",1643547455172,0.26377807,37941.0,37938.0,0.09192552]
["bitfinex","BTCUSD",1643547455472,0.089384,37940.0,37932.0,0.02196818]
["bitfinex","BTCUSD",1643547455676,0.26377807,37941.0,37930.0,0.29087065]
["bitfinex","BTCUSD",1643547456075,0.02117689,37939.0,37930.0,0.29087065]
["bitfinex","BTCUSD",1643547456776,0.02117689,37939.0,37935.0,0.10436281]
["bitfinex","BTCUSD",1643547457276,0.02189695,37939.0,37936.0,0.24462104]
["bitfinex","BTCUSD",1643547458327,0.02117689,37939.0,37936.0,0.24462104]
["bitfinex","BTCUSD",1643547458525,0.02189698,37939.0,37936.0,0.24462104]
["bitfinex","BTCUSD",1643547459426,0.02117689,37939.0,37936.0,0.24462104]
["bitfinex","BTCUSD",1643547459626,0.02117689,37939.0,37933.0,0.00063299]
["bitfinex","BTCUSD",1643547459828,0.00072009,37939.0,37933.0,0.00063299]
["bitfinex","BTCUSD",1643547460229,0.09010409,37939.0,37933.0,0.00063299]
["bitfinex","BTCUSD",1643547460727,0.09010409,37939.0,37936.0,0.25454716]
["bitfinex","BTCUSD",1643547461030,0.089384,37939.0,37937.0,0.07567953]
["bitfinex","BTCUSD",1643547461272,0.00072008,37939.0,37937.0,0.07567953]
["bitfinex","BTCUSD",1643547461872,0.089384,37941.0,37937.0,0.07567953]
["bitfinex","BTCUSD",1643547462273,0.00056932,37940.0,37937.0,0.07567953]
["bitfinex","BTCUSD",1643547462874,0.02117689,37939.0,37937.0,0.07567953]
["bitfinex","BTCUSD",1643547464175,0.02117689,37939.0,37937.0,0.07577953]
["bitfinex","BTCUSD",1643547465226,0.02117689,37939.0,37938.0,0.639384]
["bitfinex","BTCUSD",1643547465427,0.00056932,37940.0,37939.0,0.45]
["bitfinex","BTCUSD",1643547465628,0.02398436,37947.0,37939.0,0.45]
["bitfinex","BTCUSD",1643547465827,0.00062954,37940.0,37939.0,0.45]
["bitfinex","BTCUSD",1643547466028,0.00062954,37940.0,37939.0,0.089384]
["bitfinex","BTCUSD",1643547466232,0.00062954,37940.0,37938.0,0.29552638]
["bitfinex","BTCUSD",1643547466828,0.02398436,37947.0,37938.0,0.29552638]
["bitfinex","BTCUSD",1643547467029,0.00062954,37941.0,37938.0,0.29552638]
["bitfinex","BTCUSD",1643547467830,0.0265021,37947.0,37938.0,0.29552638]
["bitfinex","BTCUSD",1643547468030,0.02398436,37947.0,37938.0,0.29552638]
["bitfinex","BTCUSD",1643547468232,0.00062953,37941.0,37938.0,0.29552638]
["bitfinex","BTCUSD",1643547469073,0.02398436,37947.0,37938.0,0.29552638]
["bitfinex","BTCUSD",1643547469475,0.00066129,37941.0,37938.0,0.29552638]
["bitfinex","BTCUSD",1643547470076,0.00066129,37941.0,37939.0,0.089384]
["bitfinex","BTCUSD",1643547470476,0.02398436,37947.0,37939.0,0.089384]
["bitfinex","BTCUSD",1643547470776,0.00066129,37941.0,37938.0,0.30545837]
["bitfinex","BTCUSD",1643547470977,0.00066129,37941.0,37939.0,0.089384]
["bitfinex","BTCUSD",1643547471179,0.00066129,37941.0,37937.0,0.07577953]
["bitfinex","BTCUSD",1643547471582,0.02398436,37947.0,37937.0,0.07577953]
["bitfinex","BTCUSD",1643547471778,0.02398436,37947.0,37946.0,0.3652903]
["bitfinex","BTCUSD",1643547471978,0.1160131,37947.0,37946.0,0.3652903]
["bitfinex","BTCUSD",1643547472826,0.11336836,37947.0,37946.0,0.3652903]
["bitfinex","BTCUSD",1643547473030,0.11336836,37947.0,37946.0,0.3602903]
["bitfinex","BTCUSD",1643547474629,0.11336836,37947.0,37937.0,0.27934897]
["bitfinex","BTCUSD",1643547475030,0.11336836,37947.0,37937.0,0.0001]
["bitfinex","BTCUSD",1643547475431,0.00062509,37944.0,37937.0,0.0001]
["bitfinex","BTCUSD",1643547475632,0.00062509,37944.0,37943.0,0.09564706]
["bitfinex","BTCUSD",1643547476478,0.089384,37946.0,37943.0,0.09564706]
["bitfinex","BTCUSD",1643547476685,0.00059137,37945.0,37943.0,0.09564706]
["bitfinex","BTCUSD",1643547477678,0.089384,37946.0,37943.0,0.09564706]
["bitfinex","BTCUSD",1643547477879,0.08997537,37946.0,37943.0,0.09564706]
["bitfinex","BTCUSD",1643547478780,0.089384,37946.0,37943.0,0.09564706]
["bitfinex","BTCUSD",1643547479082,0.00059136,37946.0,37943.0,0.09564706]
["bitfinex","BTCUSD",1643547479930,0.02398436,37947.0,37943.0,0.09564706]
["bitfinex","BTCUSD",1643547480330,0.00059517,37946.0,37945.0,0.27732351]
["bitfinex","BTCUSD",1643547481231,0.02398436,37947.0,37945.0,0.27732351]
["bitfinex","BTCUSD",1643547481432,0.02387738,37947.0,37945.0,0.27732351]
["bitfinex","BTCUSD",1643547482433,0.21266622,37947.0,37945.0,0.27732351]
["bitfinex","BTCUSD",1643547482631,0.11266622,37947.0,37945.0,0.27732351]
["bitfinex","BTCUSD",1643547484875,0.02328222,37947.0,37945.0,0.27732351]
["bitfinex","BTCUSD",1643547485676,0.00059472,37948.0,37945.0,0.27732351]
["bitfinex","BTCUSD",1643547485677,0.00059472,37948.0,37946.0,0.58945055]
["bitfinex","BTCUSD",1643547485875,0.00059472,37948.0,37947.0,0.31572193]
["bitfinex","BTCUSD",1643547486076,0.37057854,37954.0,37947.0,0.31572193]
["bitfinex","BTCUSD",1643547486077,0.54444329,37954.0,37947.0,0.31572193]
["bitfinex","BTCUSD",1643547486275,0.17624329,37955.0,37947.0,0.31572193]
["bitfinex","BTCUSD",1643547486476,0.00059472,37949.0,37947.0,0.31572193]
["bitfinex","BTCUSD",1643547486880,1.68677933,37961.0,37950.0,0.75]
["bitfinex","BTCUSD",1643547487085,1.30276498,37961.0,37951.0,0.38118434]
["bitfinex","BTCUSD",1643547487443,1.30276498,37961.0,37958.0,0.0203203]
["bitfinex","BTCUSD",1643547487742,1.30276498,37961.0,37959.0,0.29697604]
["bitfinex","BTCUSD",1643547487943,1.30276498,37961.0,37959.0,0.40116642]
["bitfinex","BTCUSD",1643547490142,1.29776498,37961.0,37959.0,0.40116642]
["bitfinex","BTCUSD",1643547491185,1.29776498,37961.0,37960.0,0.53911421]
["bitfinex","BTCUSD",1643547491379,1.29776498,37961.0,37960.0,0.28911421]
["bitfinex","BTCUSD",1643547491676,1.29756964,37961.0,37959.0,0.40116642]
["bitfinex","BTCUSD",1643547491876,1.71756964,37961.0,37959.0,0.40116642]
["bitfinex","BTCUSD",1643547492077,1.71756964,37961.0,37954.0,0.02013404]
["bitfinex","BTCUSD",1643547493079,1.71727597,37961.0,37959.0,0.08633798]
["bitfinex","BTCUSD",1643547494480,1.71727597,37961.0,37959.0,0.30771188]
["bitfinex","BTCUSD",1643547494958,1.71727597,37961.0,37959.0,0.08633798]
["bitfinex","BTCUSD",1643547496752,1.71727597,37961.0,37953.0,0.33946811]
["bitfinex","BTCUSD",1643547496952,1.71727597,37961.0,37954.0,0.089384]
["bitfinex","BTCUSD",1643547497556,0.00057144,37959.0,37955.0,0.29138929]
["bitfinex","BTCUSD",1643547497752,0.00057144,37959.0,37958.0,0.26597911]
["bitfinex","BTCUSD",1643547497952,0.00057144,37959.0,37958.0,0.35536311]
["bitfinex","BTCUSD",1643547498155,0.00046797,37959.0,37958.0,0.35536311]
["bitfinex","BTCUSD",1643547498354,1.71727597,37961.0,37958.0,0.35536311]
["bitfinex","BTCUSD",1643547498556,1.71727597,37961.0,37959.0,0.37184257]
["bitfinex","BTCUSD",1643547498557,1.6468583,37961.0,37959.0,0.37184257]
["bitfinex","BTCUSD",1643547498782,1.6468583,37961.0,37960.0,1.16154951]
["bitfinex","BTCUSD",1643547498980,1.2268583,37961.0,37960.0,1.16154951]
["bitfinex","BTCUSD",1643547499380,0.98387866,37961.0,37960.0,1.16154951]
["bitfinex","BTCUSD",1643547499783,0.98387866,37961.0,37960.0,1.22740751]
["bitfinex","BTCUSD",1643547500188,0.98387866,37961.0,37960.0,0.41154951]
["bitfinex","BTCUSD",1643547500581,0.98387866,37961.0,37960.0,0.489384]
["bitfinex","BTCUSD",1643547502530,0.98387866,37961.0,37960.0,0.989384]
["bitfinex","BTCUSD",1643547502734,0.98387866,37961.0,37960.0,0.689384]
["bitfinex","BTCUSD",1643547502930,0.98387866,37961.0,37960.0,0.489384]
["bitfinex","BTCUSD",1643547503334,0.98387866,37961.0,37960.0,0.689384]
["bitfinex","BTCUSD",1643547504132,0.98387866,37961.0,37960.0,0.989384]
["bitfinex","BTCUSD",1643547504333,0.98387866,37961.0,37960.0,1.121094]
["bitfinex","BTCUSD",1643547504532,0.98387866,37961.0,37960.0,1.46755277]
["bitfinex","BTCUSD",1643547504732,0.98387866,37961.0,37960.0,1.48584277]
["bitfinex","BTCUSD",1643547506577,0.98387866,37961.0,37960.0,0.989384]
["bitfinex","BTCUSD",1643547507178,0.14395413,37961.0,37960.0,0.989384]
["bitfinex","BTCUSD",1643547507779,0.14395413,37961.0,37960.0,1.039384]
["bitfinex","BTCUSD",1643547507984,0.14395413,37961.0,37960.0,1.189484]
["bitfinex","BTCUSD",1643547509934,0.14395413,37961.0,37960.0,0.589484]
["bitfinex","BTCUSD",1643547510139,0.14395413,37961.0,37960.0,0.0001]
["bitfinex","BTCUSD",1643547510935,0.39542838,37961.0,37960.0,0.0001]
["bitfinex","BTCUSD",1643547511134,0.48481238,37961.0,37960.0,0.0001]
["bitfinex","BTCUSD",1643547511537,0.62742192,37961.0,37960.0,0.0001]
["bitfinex","BTCUSD",1643547511735,1.0745529,37961.0,37960.0,0.0001]
["bitfinex","BTCUSD",1643547511934,0.77742192,37961.0,37960.0,0.0001]
["bitfinex","BTCUSD",1643547512335,0.99985861,37961.0,37960.0,0.0001]
["bitfinex","BTCUSD",1643547514378,1.09985861,37961.0,37960.0,0.0001]
["bitfinex","BTCUSD",1643547514579,1.2760117,37961.0,37960.0,0.0001]
["bitfinex","BTCUSD",1643547514976,1.4758117,37961.0,37960.0,0.0001]
["bitfinex","BTCUSD",1643547515176,2.8698117,37961.0,37960.0,0.0001]
["bitfinex","BTCUSD",1643547516081,2.8698117,37961.0,37949.0,0.00052937]
["bitfinex","BTCUSD",1643547516082,0.839484,37960.0,37949.0,0.00052937]
["bitfinex","BTCUSD",1643547516278,0.65,37950.0,37949.0,0.00052937]
["bitfinex","BTCUSD",1643547516479,0.939384,37950.0,37949.0,0.00052937]
["bitfinex","BTCUSD",1643547516680,2.233384,37950.0,37949.0,0.00052937]
["bitfinex","BTCUSD",1643547516882,1.683384,37950.0,37943.0,0.02547]
["bitfinex","BTCUSD",1643547517077,0.189384,37949.0,37943.0,0.02547]
["bitfinex","BTCUSD",1643547517278,0.189384,37949.0,37948.0,0.00052939]
["bitfinex","BTCUSD",1643547517558,0.64900756,37949.0,37948.0,0.00052939]
["bitfinex","BTCUSD",1643547517755,0.47285447,37949.0,37948.0,0.00052939]
["bitfinex","BTCUSD",1643547518155,0.47185447,37949.0,37947.0,0.0005294]
["bitfinex","BTCUSD",1643547518359,0.29332492,37948.0,37947.0,0.0005294]
["bitfinex","BTCUSD",1643547518559,0.43270892,37948.0,37947.0,0.0005294]
["bitfinex","BTCUSD",1643547518759,0.48270892,37948.0,37947.0,0.0005294]
["bitfinex","BTCUSD",1643547519158,0.48270892,37948.0,37943.0,0.02547]
["bitfinex","BTCUSD",1643547519358,0.089384,37947.0,37946.0,0.00052904]
["bitfinex","BTCUSD",1643547519558,0.37909603,37947.0,37946.0,0.00052904]
["bitfinex","BTCUSD",1643547520358,0.47909603,37947.0,37933.0,0.002]
["bitfinex","BTCUSD",1643547520559,0.27732335,37941.0,37933.0,0.002]
["bitfinex","BTCUSD",1643547521589,0.27688474,37941.0,37934.0,0.09723587]
["bitfinex","BTCUSD",1643547521789,0.27688474,37941.0,37935.0,0.00052919]
["bitfinex","BTCUSD",1643547522589,0.02059971,37945.0,37935.0,0.00052919]
["bitfinex","BTCUSD",1643547522791,0.02059971,37945.0,37934.0,0.16314287]
["bitfinex","BTCUSD",1643547522991,0.02059971,37945.0,37936.0,0.0005319]
["bitfinex","BTCUSD",1643547523594,0.25215525,37943.0,37936.0,0.0005319]
["bitfinex","BTCUSD",1643547523991,0.25215525,37943.0,37934.0,0.09723587]
["bitfinex","BTCUSD",1643547524190,0.25215525,37943.0,37938.0,0.00053188]
["bitfinex","BTCUSD",1643547525133,0.25215525,37943.0,37934.0,0.09723587]
["bitfinex","BTCUSD",1643547525332,0.25215525,37943.0,37939.0,0.00053187]
["bitfinex","BTCUSD",1643547525534,0.089384,37942.0,37939.0,0.00053187]
["bitfinex","BTCUSD",1643547525933,0.25215525,37943.0,37939.0,0.00053187]
["bitfinex","BTCUSD",1643547526138,0.58475935,37948.0,37939.0,0.00053187]
["bitfinex","BTCUSD",1643547526335,0.089384,37947.0,37934.0,0.09723587]
["bitfinex","BTCUSD",1643547526634,0.58475935,37948.0,37939.0,0.0005286]
["bitfinex","BTCUSD",1643547526841,0.089384,37947.0,37939.0,0.0005286]
["bitfinex","BTCUSD",1643547527032,0.31824972,37948.0,37943.0,0.08993555]
["bitfinex","BTCUSD",1643547527233,0.089384,37947.0,37939.0,0.30696901]
["bitfinex","BTCUSD",1643547527635,0.01919663,37948.0,37939.0,0.30644041]
["bitfinex","BTCUSD",1643547528234,0.15,37950.0,37941.0,0.00052858]
["bitfinex","BTCUSD",1643547528434,0.089384,37949.0,37942.0,0.08817543]
["bitfinex","BTCUSD",1643547528878,0.089384,37949.0,37939.0,0.30644041]
["bitfinex","BTCUSD",1643547529078,0.089384,37949.0,37944.0,0.00052854]
["bitfinex","BTCUSD",1643547529481,0.74258191,37951.0,37944.0,0.00052854]
["bitfinex","BTCUSD",1643547529482,0.17615309,37951.0,37944.0,0.00052854]
["bitfinex","BTCUSD",1643547529680,0.23549644,37958.0,37951.0,0.03561603]
["bitfinex","BTCUSD",1643547529879,0.23549644,37958.0,37947.0,0.065884]
["bitfinex","BTCUSD",1643547529880,0.00058595,37958.0,37947.0,0.065884]
["bitfinex","BTCUSD",1643547530079,0.01904608,37956.0,37948.0,0.089384]
["bitfinex","BTCUSD",1643547530278,0.01850578,37956.0,37948.0,0.089384]
["bitfinex","BTCUSD",1643547530481,0.01850578,37956.0,37953.0,0.0900435]
["bitfinex","BTCUSD",1643547530882,0.01850578,37956.0,37954.0,0.089384]
["bitfinex","BTCUSD",1643547531681,0.01850578,37956.0,37955.0,0.64009317]
["bitfinex","BTCUSD",1643547531882,0.01850578,37956.0,37955.0,0.72947717]
["bitfinex","BTCUSD",1643547532083,0.00058639,37958.0,37955.0,0.72947717]
["bitfinex","BTCUSD",1643547532283,0.00058639,37958.0,37956.0,0.3034448]
["bitfinex","BTCUSD",1643547532734,0.69011086,37963.0,37956.0,0.3034448]
["bitfinex","BTCUSD",1643547532934,0.00064413,37959.0,37955.0,0.29009317]
["bitfinex","BTCUSD",1643547533534,0.00064413,37959.0,37958.0,1.72319462]
["bitfinex","BTCUSD",1643547533939,0.31321086,37963.0,37958.0,1.72319462]
["bitfinex","BTCUSD",1643547534235,0.00064412,37960.0,37958.0,1.72319462]
["bitfinex","BTCUSD",1643547535036,2.26842503,37968.0,37958.0,1.72319462]
["bitfinex","BTCUSD",1643547535439,0.14459825,37961.0,37958.0,1.72319462]
["bitfinex","BTCUSD",1643547536281,0.14395413,37961.0,37958.0,1.72319462]
["bitfinex","BTCUSD",1643547536484,0.1445468,37961.0,37958.0,1.72319462]
["bitfinex","BTCUSD",1643547536883,0.1445468,37961.0,37953.0,0.0900435]
["bitfinex","BTCUSD",1643547537083,0.1445468,37961.0,37949.0,0.02028546]
["bitfinex","BTCUSD",1643547537684,0.1445468,37961.0,37949.0,0.01975642]
["bitfinex","BTCUSD",1643547537886,0.1445468,37961.0,37953.0,0.24861962]
["bitfinex","BTCUSD",1643547537887,0.0005927,37958.0,37953.0,0.24861962]
["bitfinex","BTCUSD",1643547538085,0.0005927,37958.0,37954.0,0.40892574]
["bitfinex","BTCUSD",1643547538686,0.14395413,37961.0,37954.0,0.40892574]
["bitfinex","BTCUSD",1643547538886,0.14395413,37961.0,37955.0,2.0540545]
["bitfinex","BTCUSD",1643547539092,0.00059271,37958.0,37956.0,0.221108]
["bitfinex","BTCUSD",1643547539586,0.00059271,37958.0,37956.0,0.50672564]
["bitfinex","BTCUSD",1643547539787,0.00059271,37958.0,37957.0,0.58447808]
["bitfinex","BTCUSD",1643547540031,0.14395413,37961.0,37957.0,0.67386208]
["bitfinex","BTCUSD",1643547540231,0.00059846,37959.0,37958.0,0.089384]
["bitfinex","BTCUSD",1643547540430,0.00059846,37959.0,37958.0,0.37445277]
["bitfinex","BTCUSD",1643547541233,0.14395413,37961.0,37958.0,0.089384]
["bitfinex","BTCUSD",1643547541432,0.00059844,37960.0,37958.0,0.089384]
["bitfinex","BTCUSD",1643547542431,0.14395413,37961.0,37958.0,0.089384]
["bitfinex","BTCUSD",1643547542634,0.14455257,37961.0,37958.0,0.089384]
["bitfinex","BTCUSD",1643547543683,0.14395413,37961.0,37958.0,0.089384]
["bitfinex","BTCUSD",1643547543878,0.14454777,37961.0,37958.0,0.089384]
["bitfinex","BTCUSD",1643547544677,0.14395413,37961.0,37958.0,0.089384]
["bitfinex","BTCUSD",1643547545078,0.14454778,37961.0,37958.0,0.089384]
["bitfinex","BTCUSD",1643547545980,0.14395413,37961.0,37958.0,0.089384]
["bitfinex","BTCUSD",1643547546181,0.14454778,37961.0,37958.0,0.089384]
["bitfinex","BTCUSD",1643547546480,0.14454778,37961.0,37959.0,0.065863]
["bitfinex","BTCUSD",1643547546680,0.14454778,37961.0,37960.0,0.389384]
["bitfinex","BTCUSD",1643547547080,0.14395413,37961.0,37960.0,0.389384]
["bitfinex","BTCUSD",1643547547728,0.14395413,37961.0,37960.0,0.089384]
["bitfinex","BTCUSD",1643547547928,0.14395413,37961.0,37957.0,0.3]
["bitfinex","BTCUSD",1643547548129,0.14395413,37961.0,37958.0,0.089384]
["bitfinex","BTCUSD",1643547548530,0.14395413,37961.0,37958.0,0.37463878]
["bitfinex","BTCUSD",1643547548732,0.14395413,37961.0,37958.0,0.44050178]
["bitfinex","BTCUSD",1643547548733,0.14454833,37961.0,37958.0,0.44050178]
["bitfinex","BTCUSD",1643547549634,0.14395413,37961.0,37958.0,0.49050178]
["bitfinex","BTCUSD",1643547549830,0.14454833,37961.0,37958.0,0.49050178]
["bitfinex","BTCUSD",1643547550631,0.14454833,37961.0,37958.0,0.42463878]
["bitfinex","BTCUSD",1643547550831,0.14395413,37961.0,37959.0,0.1]
["bitfinex","BTCUSD",1643547551034,0.14454833,37961.0,37960.0,0.739384]
["bitfinex","BTCUSD",1643547551295,0.14454833,37961.0,37960.0,0.08945398]
["bitfinex","BTCUSD",1643547551296,0.14443123,37961.0,37960.0,0.08945398]
["bitfinex","BTCUSD",1643547552099,0.14383703,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547552492,0.23322103,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547553092,0.32385401,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547554295,0.60762131,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547554498,0.80762131,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547555331,0.60762131,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547555531,0.32385401,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547562280,0.23447001,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547563536,0.32385401,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547565039,0.14383703,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547570632,0.14383703,37961.0,37960.0,0.30006998]
["bitfinex","BTCUSD",1643547571932,10.14383703,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547572634,10.23322103,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547574884,10.14383703,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547575086,9.40990632,37961.0,37960.0,0.20006998]
["bitfinex","BTCUSD",1643547575284,9.40990632,37961.0,37960.0,0.52972534]
["bitfinex","BTCUSD",1643547575484,9.40990632,37961.0,37960.0,0.40006998]
["bitfinex","BTCUSD",1643547575687,9.40990632,37961.0,37960.0,0.20006998]
["bitfinex","BTCUSD",1643547575885,9.40990632,37961.0,37960.0,0.59603682]
["bitfinex","BTCUSD",1643547576184,9.40990632,37961.0,37960.0,0.79603682]
["bitfinex","BTCUSD",1643547576384,9.40990632,37961.0,37960.0,0.73017982]
["bitfinex","BTCUSD",1643547576583,9.40990632,37961.0,37960.0,0.40006998]
["bitfinex","BTCUSD",1643547576784,9.40990632,37961.0,37960.0,0.20006998]
["bitfinex","BTCUSD",1643547576985,9.40990632,37961.0,37960.0,0.53014652]
["bitfinex","BTCUSD",1643547577433,9.40990632,37961.0,37960.0,0.20006998]
["bitfinex","BTCUSD",1643547578734,9.40990632,37961.0,37960.0,0.55006998]
["bitfinex","BTCUSD",1643547578935,9.40990632,37961.0,37960.0,0.20006998]
["bitfinex","BTCUSD",1643547579834,11.40990632,37961.0,37960.0,0.20006998]
["bitfinex","BTCUSD",1643547580234,11.40990632,37961.0,37960.0,0.40006998]
["bitfinex","BTCUSD",1643547580635,11.40990632,37961.0,37960.0,0.60006998]
["bitfinex","BTCUSD",1643547580839,11.40990632,37961.0,37960.0,0.40006998]
["bitfinex","BTCUSD",1643547582481,11.40990632,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547588536,11.49929032,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547589785,11.40990632,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547595139,10.67597582,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547600432,10.75796326,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547600633,10.67597582,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547601934,10.6799384,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547603697,10.6799384,37961.0,37960.0,0.10006998]
["bitfinex","BTCUSD",1643547604093,10.6799384,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547605091,10.7693224,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547605492,10.6799384,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547605694,10.7693224,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547606294,10.6799384,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547609341,10.75240644,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547609538,10.82487448,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547612287,11.0903759,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547613084,11.0009919,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547614084,10.82487448,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547614284,11.0009921,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547618442,10.09092097,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547618689,10.09060391,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547620087,10.26670913,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547632740,8.26670913,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547634188,8.26583212,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547635892,8.35521612,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547638044,8.59005445,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547639140,8.40521612,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547639339,8.50521612,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547639539,8.35521612,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547639940,8.45521612,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547640239,8.35521612,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547640440,8.60521612,37961.0,37960.0,6.998e-05]
["bitfinex","BTCUSD",1643547640646,8.65521612,37961.0,37960.0,9.98e-06]
["bitfinex","BTCUSD",1643547641040,8.89007805,37961.0,37960.0,9.98e-06]
["bitfinex","BTCUSD",1643547641291,8.89012014,37961.0,37960.0,9.98e-06]
["bitfinex","BTCUSD",1643547641691,10.30170014,37961.0,37960.0,9.98e-06]
["bitfinex","BTCUSD",1643547642090,8.90770014,37961.0,37960.0,9.98e-06]
["bitfinex","BTCUSD",1643547642288,8.67283821,37961.0,37960.0,9.98e-06]
["bitfinex","BTCUSD",1643547643294,8.68600821,37961.0,37960.0,9.98e-06]
["bitfinex","BTCUSD",1643547643990,8.58600821,37961.0,37960.0,9.98e-06]
["bitfinex","BTCUSD",1643547644191,8.55525821,37961.0,37960.0,9.98e-06]
["bitfinex","BTCUSD",1643547645241,8.58600821,37961.0,37960.0,9.98e-06]
["bitfinex","BTCUSD",1643547645441,8.92087164,37961.0,37960.0,9.98e-06]
["bitfinex","BTCUSD",1643547645642,8.82087164,37961.0,37960.0,9.98e-06]
["bitfinex","BTCUSD",1643547646642,8.69012164,37961.0,37960.0,9.98e-06]
["bitfinex","BTCUSD",1643547646842,8.68980458,37961.0,37960.0,9.98e-06]
["bitfinex","BTCUSD",1643547647242,8.58980458,37961.0,37960.0,9.98e-06]
["bitfinex","BTCUSD",1643547647443,8.51365727,37961.0,37960.0,9.98e-06]
["bitfinex","BTCUSD",1643547647643,8.68980613,37961.0,37960.0,9.98e-06]
["bitfinex","BTCUSD",1643547647844,8.63980613,37961.0,37960.0,9.98e-06]
["bitfinex","BTCUSD",1643547648046,8.80738613,37961.0,37960.0,9.98e-06]
["bitfinex","BTCUSD",1643547649288,8.90738613,37961.0,37960.0,9.98e-06]
["bitfinex","BTCUSD",1643547649691,8.80738613,37961.0,37960.0,9.98e-06]
["bitfinex","BTCUSD",1643547650092,8.82055613,37961.0,37960.0,9.98e-06]
["bitfinex","BTCUSD",1643547650490,8.92055613,37961.0,37960.0,9.98e-06]
["bitfinex","BTCUSD",1643547650692,0.089384,37960.0,37955.0,0.01856804]
["bitfinex","BTCUSD",1643547650892,0.27892296,37959.0,37955.0,0.01863802]
["bitfinex","BTCUSD",1643547651199,0.16581462,37958.0,37955.0,0.01863802]
["bitfinex","BTCUSD",1643547651392,0.27415956,37957.0,37955.0,0.01863802]
["bitfinex","BTCUSD",1643547651592,1.19886919,37956.0,37955.0,0.01863802]
["bitfinex","BTCUSD",1643547651792,1.24886919,37956.0,37955.0,0.01863802]
["bitfinex","BTCUSD",1643547651993,1.42501805,37956.0,37955.0,0.01863802]
["bitfinex","BTCUSD",1643547652756,1.42898063,37956.0,37955.0,6.998e-05]
["bitfinex","BTCUSD",1643547653556,1.57898063,37956.0,37955.0,6.998e-05]
["bitfinex","BTCUSD",1643547654159,1.57898063,37956.0,37950.0,0.02634776]
["bitfinex","BTCUSD",1643547654160,0.25,37955.0,37950.0,0.02634776]
["bitfinex","BTCUSD",1643547654358,0.38373309,37954.0,37950.0,0.04529082]
["bitfinex","BTCUSD",1643547654960,0.089384,37954.0,37950.0,0.04529082]
["bitfinex","BTCUSD",1643547655158,0.089384,37954.0,37950.0,0.00549178]
["bitfinex","BTCUSD",1643547656059,0.00396258,37952.0,37950.0,0.00549178]
["bitfinex","BTCUSD",1643547656298,0.089384,37954.0,37950.0,0.00549178]
["bitfinex","BTCUSD",1643547656493,0.07246804,37952.0,37950.0,0.00549178]
["bitfinex","BTCUSD",1643547656694,0.089384,37951.0,37950.0,0.00549178]
["bitfinex","BTCUSD",1643547657491,0.09334658,37951.0,37950.0,0.00549178]
["bitfinex","BTCUSD",1643547659192,0.00396258,37951.0,37950.0,0.00549178]
["bitfinex","BTCUSD",1643547659693,0.20396258,37951.0,37950.0,0.00549178]
["bitfinex","BTCUSD",1643547659942,0.29334658,37951.0,37950.0,0.00549178]
["bitfinex","BTCUSD",1643547660344,0.09334658,37951.0,37950.0,0.00549178]
["bitfinex","BTCUSD",1643547660545,0.00396258,37951.0,37950.0,0.00549178]
["bitfinex","BTCUSD",1643547660744,0.09334658,37951.0,37950.0,0.00549178]
["bitfinex","BTCUSD",1643547661845,0.16581462,37951.0,37950.0,0.00549178]
["bitfinex","BTCUSD",1643547662046,0.23828266,37951.0,37950.0,0.00549178]
["bitfinex","BTCUSD",1643547665494,0.14889866,37951.0,37950.0,0.00549178]
["bitfinex","BTCUSD",1643547665691,0.14889866,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547666492,0.19889866,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547668542,0.28828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547669447,0.19889866,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547670542,0.28828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547671990,0.19889866,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547680195,0.38828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547680394,0.58828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547680593,0.68828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547680794,0.48828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547680992,0.58828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547681194,0.68828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547682194,0.79126245,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547684639,0.48828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547684842,0.19889866,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547685841,0.28828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547687411,0.19889866,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547688192,0.28828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547688793,0.38828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547689091,0.48828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547689792,0.48817694,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547692043,0.77108813,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547692342,0.28828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547698244,0.57338125,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547698445,0.77338125,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547698844,0.28828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547701693,0.33828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547701890,0.28828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547702091,0.43828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547702291,0.28828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547704495,0.38828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547704938,0.77034469,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547705140,0.77193786,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547705340,0.48828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547706139,0.43828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547706341,0.28828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547708144,0.57125334,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547708793,0.67076001,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547708993,0.77073002,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547709195,0.48828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547709593,0.77118165,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547709792,0.48828266,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547711393,0.7763092,37951.0,37950.0,0.00534336]
["bitfinex","BTCUSD",1643547713241,0.7763092,37951.0,37950.0,0.00519182]
["bitfinex","BTCUSD",1643547719946,0.7763092,37951.0,37949.0,0.00052907]
["bitfinex","BTCUSD",1643547720153,1.10370112,37950.0,37949.0,0.00052907]
["bitfinex","BTCUSD",1643547720353,1.10370112,37950.0,37938.0,0.38533062]
["bitfinex","BTCUSD",1643547720354,0.75,37949.0,37938.0,0.33028339]
["bitfinex","BTCUSD",1643547720548,0.02050034,37946.0,37936.0,0.33028339]
["bitfinex","BTCUSD",1643547720748,0.089384,37945.0,37936.0,0.33028339]
["bitfinex","BTCUSD",1643547720946,0.289384,37945.0,37936.0,0.33028339]
["bitfinex","BTCUSD",1643547721147,0.24055743,37941.0,37936.0,0.33028339]
["bitfinex","BTCUSD",1643547721346,0.089384,37940.0,37936.0,0.33028339]
["bitfinex","BTCUSD",1643547721552,0.089384,37940.0,37935.0,0.33028339]
["bitfinex","BTCUSD",1643547721750,0.189384,37940.0,37935.0,0.33028339]
["bitfinex","BTCUSD",1643547721949,0.00396258,37936.0,37935.0,0.33028339]
["bitfinex","BTCUSD",1643547722150,0.24266906,37936.0,37935.0,0.33028339]
["bitfinex","BTCUSD",1643547722347,0.24266906,37936.0,37933.0,0.002]
["bitfinex","BTCUSD",1643547722348,0.0784133,37935.0,37934.0,0.33028339]
["bitfinex","BTCUSD",1643547722548,0.98674872,37935.0,37934.0,0.0002653]
["bitfinex","BTCUSD",1643547722747,0.63674872,37935.0,37934.0,0.0002653]
["bitfinex","BTCUSD",1643547722947,0.81290394,37935.0,37934.0,0.0002653]
["bitfinex","BTCUSD",1643547723148,0.63674872,37935.0,37934.0,0.0002653]
["bitfinex","BTCUSD",1643547723349,0.81290394,37935.0,37934.0,0.0002653]
["bitfinex","BTCUSD",1643547723547,0.81290394,37935.0,37933.0,0.002]
["bitfinex","BTCUSD",1643547723548,0.63756616,37935.0,37933.0,0.002]
["bitfinex","BTCUSD",1643547723795,0.2892023,37934.0,37933.0,0.00252929]
["bitfinex","BTCUSD",1643547723996,0.4785863,37934.0,37933.0,0.00252929]
["bitfinex","BTCUSD",1643547724794,0.4785863,37934.0,37933.0,0.002]
["bitfinex","BTCUSD",1643547724993,0.47940374,37934.0,37933.0,0.002]
["bitfinex","BTCUSD",1643547725796,0.55187178,37934.0,37933.0,0.002]
["bitfinex","BTCUSD",1643547725996,0.62433982,37934.0,37933.0,0.002]
["bitfinex","BTCUSD",1643547726797,0.789384,37933.0,37931.0,0.0011]
["bitfinex","BTCUSD",1643547727004,0.60368886,37932.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643547727199,0.089384,37931.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643547727448,0.25,37930.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643547727646,0.389384,37930.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643547727846,0.75924422,37930.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643547728852,0.76006166,37930.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643547729250,1.08808306,37930.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643547729450,2.65823828,37930.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643547729852,2.65809802,37930.0,37929.0,0.0011]
["bitfinex","BTCUSD",1643547730053,0.589384,37929.0,37924.0,0.02294935]
["bitfinex","BTCUSD",1643547730252,0.35,37925.0,37924.0,0.02294935]
["bitfinex","BTCUSD",1643547730458,1.17093886,37925.0,37924.0,0.02294935]
["bitfinex","BTCUSD",1643547730654,0.65,37924.0,37923.0,0.0011]
["bitfinex","BTCUSD",1643547730854,0.65,37924.0,37921.0,0.0052]
["bitfinex","BTCUSD",1643547730855,0.3,37922.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547731056,0.539384,37922.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547731300,0.63432008,37922.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547731502,0.73432008,37922.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547731897,1.15432008,37922.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547732098,1.33129274,37922.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547732898,1.03129274,37922.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547733099,0.94190874,37922.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547733298,0.74190874,37922.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547733697,0.84138621,37922.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547733897,0.74190874,37922.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547734099,0.56575352,37922.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547734297,0.65513752,37922.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547734949,0.83140966,37922.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547735147,0.65513752,37922.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547735348,0.56575352,37922.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547736147,0.49328548,37922.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547736347,0.5656097,37922.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547736547,0.6549937,37922.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547736949,0.5656097,37922.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547737350,0.5656097,37922.0,37921.0,0.44735312]
["bitfinex","BTCUSD",1643547737748,0.5656097,37922.0,37921.0,0.99735312]
["bitfinex","BTCUSD",1643547738149,0.1456097,37922.0,37921.0,0.99735312]
["bitfinex","BTCUSD",1643547738349,0.1456097,37922.0,37921.0,1.09735312]
["bitfinex","BTCUSD",1643547738548,0.59627229,37932.0,37921.0,1.09735312]
["bitfinex","BTCUSD",1643547738549,0.42,37932.0,37922.0,0.89851826]
["bitfinex","BTCUSD",1643547738810,1.48872445,37923.0,37922.0,0.89851826]
["bitfinex","BTCUSD",1643547739005,1.48872445,37923.0,37922.0,0.98791626]
["bitfinex","BTCUSD",1643547739603,1.48872445,37923.0,37922.0,1.08791626]
["bitfinex","BTCUSD",1643547740707,1.48872445,37923.0,37922.0,0.23791626]
["bitfinex","BTCUSD",1643547740908,1.48872445,37923.0,37922.0,0.089398]
["bitfinex","BTCUSD",1643547741107,1.48872445,37923.0,37921.0,0.00273631]
["bitfinex","BTCUSD",1643547741708,1.48872445,37923.0,37922.0,0.7]
["bitfinex","BTCUSD",1643547741909,1.48872445,37923.0,37922.0,0.789398]
["bitfinex","BTCUSD",1643547742108,0.75425015,37923.0,37922.0,0.889398]
["bitfinex","BTCUSD",1643547742309,0.75425015,37923.0,37922.0,0.789398]
["bitfinex","BTCUSD",1643547742552,0.75425015,37923.0,37922.0,0.089398]
["bitfinex","BTCUSD",1643547742752,0.75425015,37923.0,37921.0,0.091498]
["bitfinex","BTCUSD",1643547743149,0.75425015,37923.0,37921.0,0.09213751]
["bitfinex","BTCUSD",1643547744150,0.75425015,37923.0,37921.0,0.091498]
["bitfinex","BTCUSD",1643547744650,0.75425015,37923.0,37922.0,0.789398]
["bitfinex","BTCUSD",1643547746051,0.75425015,37923.0,37922.0,0.089398]
["bitfinex","BTCUSD",1643547746299,0.75425015,37923.0,37921.0,0.09213751]
["bitfinex","BTCUSD",1643547747198,0.8366677,37923.0,37921.0,0.09213751]
["bitfinex","BTCUSD",1643547747398,0.75425015,37923.0,37921.0,0.09213751]
["bitfinex","BTCUSD",1643547747804,0.75425015,37923.0,37922.0,0.95087586]
["bitfinex","BTCUSD",1643547748398,0.75425015,37923.0,37922.0,0.089398]
["bitfinex","BTCUSD",1643547748599,0.75425015,37923.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547752547,0.75425015,37923.0,37922.0,0.55]
["bitfinex","BTCUSD",1643547752748,0.75425015,37923.0,37922.0,0.639398]
["bitfinex","BTCUSD",1643547754394,0.75425015,37923.0,37922.0,0.089398]
["bitfinex","BTCUSD",1643547754695,0.75425015,37923.0,37921.0,0.00273702]
["bitfinex","BTCUSD",1643547755096,0.75425015,37923.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547755495,1.06602746,37923.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547757096,0.75425015,37923.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547760448,0.75425015,37923.0,37922.0,0.489398]
["bitfinex","BTCUSD",1643547762300,0.35048048,37923.0,37922.0,0.489398]
["bitfinex","BTCUSD",1643547764301,0.35048048,37923.0,37922.0,0.86418564]
["bitfinex","BTCUSD",1643547764703,0.35048048,37923.0,37922.0,1.19446903]
["bitfinex","BTCUSD",1643547764947,0.35048048,37923.0,37922.0,1.57354591]
["bitfinex","BTCUSD",1643547765149,0.13060331,37923.0,37922.0,1.79485744]
["bitfinex","BTCUSD",1643547766152,0.42,37932.0,37929.0,0.065909]
["bitfinex","BTCUSD",1643547766347,0.00072074,37934.0,37930.0,0.74717283]
["bitfinex","BTCUSD",1643547766547,0.00072074,37934.0,37931.0,0.05]
["bitfinex","BTCUSD",1643547766747,0.00072074,37934.0,37932.0,0.089398]
["bitfinex","BTCUSD",1643547766947,0.00072074,37934.0,37933.0,0.47493765]
["bitfinex","BTCUSD",1643547767148,0.42,37938.0,37933.0,0.089398]
["bitfinex","BTCUSD",1643547767347,0.42,37938.0,37931.0,0.63688708]
["bitfinex","BTCUSD",1643547767348,0.00072083,37935.0,37931.0,0.63688708]
["bitfinex","BTCUSD",1643547767548,0.00072083,37935.0,37932.0,0.089398]
["bitfinex","BTCUSD",1643547767846,0.00072083,37935.0,37930.0,0.3300876]
["bitfinex","BTCUSD",1643547767847,0.00072083,37935.0,37931.0,0.30010179]
["bitfinex","BTCUSD",1643547768048,0.00072083,37935.0,37932.0,0.089398]
["bitfinex","BTCUSD",1643547768249,0.50899469,37938.0,37932.0,0.089398]
["bitfinex","BTCUSD",1643547768448,0.50899469,37938.0,37931.0,0.30010179]
["bitfinex","BTCUSD",1643547768704,0.00072083,37935.0,37931.0,0.30010179]
["bitfinex","BTCUSD",1643547768895,0.00072083,37935.0,37932.0,0.089398]
["bitfinex","BTCUSD",1643547769494,0.42,37938.0,37932.0,0.089398]
["bitfinex","BTCUSD",1643547769894,0.00072083,37935.0,37931.0,0.32065621]
["bitfinex","BTCUSD",1643547770094,0.00072083,37935.0,37931.0,0.30066623]
["bitfinex","BTCUSD",1643547770295,0.00072083,37935.0,37930.0,0.30236601]
["bitfinex","BTCUSD",1643547770494,0.00072083,37935.0,37931.0,0.089398]
["bitfinex","BTCUSD",1643547770698,0.09691388,37936.0,37931.0,0.089398]
["bitfinex","BTCUSD",1643547770897,0.09691388,37936.0,37928.0,0.3300876]
["bitfinex","BTCUSD",1643547771096,0.09691388,37936.0,37927.0,0.3300876]
["bitfinex","BTCUSD",1643547771097,0.00072083,37934.0,37927.0,0.3300876]
["bitfinex","BTCUSD",1643547771496,0.00072083,37934.0,37926.0,0.00063942]
["bitfinex","BTCUSD",1643547771697,0.23005447,37932.0,37926.0,0.00063942]
["bitfinex","BTCUSD",1643547771897,0.23005447,37932.0,37925.0,0.089398]
["bitfinex","BTCUSD",1643547772098,0.23005447,37932.0,37926.0,0.00063942]
["bitfinex","BTCUSD",1643547772948,0.53394249,37932.0,37926.0,0.00063942]
["bitfinex","BTCUSD",1643547773149,0.53394249,37932.0,37924.0,0.3300876]
["bitfinex","BTCUSD",1643547773150,0.08970209,37927.0,37924.0,0.3300876]
["bitfinex","BTCUSD",1643547773352,0.08970209,37927.0,37926.0,0.30063942]
["bitfinex","BTCUSD",1643547773549,0.08970209,37927.0,37926.0,0.39003742]
["bitfinex","BTCUSD",1643547774351,0.08970209,37927.0,37926.0,0.389398]
["bitfinex","BTCUSD",1643547774553,0.08970209,37927.0,37926.0,0.089398]
["bitfinex","BTCUSD",1643547774752,0.08970209,37927.0,37925.0,0.09003744]
["bitfinex","BTCUSD",1643547774952,0.26695054,37926.0,37925.0,0.00063944]
["bitfinex","BTCUSD",1643547775554,0.57098509,37926.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547775756,0.26803159,37925.0,37921.0,0.091498]
["bitfinex","BTCUSD",1643547775955,0.30403455,37926.0,37924.0,0.00063946]
["bitfinex","BTCUSD",1643547776210,0.57382076,37926.0,37924.0,0.00063946]
["bitfinex","BTCUSD",1643547776400,0.30403455,37926.0,37924.0,0.00063946]
["bitfinex","BTCUSD",1643547776605,0.089398,37925.0,37924.0,0.00063946]
["bitfinex","BTCUSD",1643547776801,0.30403455,37926.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547777200,0.30403455,37926.0,37925.0,2.59255172]
["bitfinex","BTCUSD",1643547777501,0.30403455,37926.0,37923.0,0.00063947]
["bitfinex","BTCUSD",1643547777700,0.60052844,37931.0,37923.0,0.00063947]
["bitfinex","BTCUSD",1643547777907,0.29419961,37931.0,37923.0,0.33072707]
["bitfinex","BTCUSD",1643547778209,0.3646,37935.0,37925.0,0.00063943]
["bitfinex","BTCUSD",1643547778210,0.88202844,37934.0,37925.0,0.00063943]
["bitfinex","BTCUSD",1643547778400,0.88274922,37934.0,37925.0,0.00063943]
["bitfinex","BTCUSD",1643547779001,0.88274922,37934.0,37925.0,0.33072703]
["bitfinex","BTCUSD",1643547779204,0.88202844,37934.0,37925.0,0.3300876]
["bitfinex","BTCUSD",1643547779402,0.88202844,37934.0,37926.0,0.00063942]
["bitfinex","BTCUSD",1643547779602,0.57922334,37934.0,37926.0,0.00063942]
["bitfinex","BTCUSD",1643547780058,0.0971949,37934.0,37926.0,0.00063942]
["bitfinex","BTCUSD",1643547780269,0.0971949,37934.0,37926.0,0.33072702]
["bitfinex","BTCUSD",1643547780271,0.36284674,37934.0,37926.0,0.33072702]
["bitfinex","BTCUSD",1643547780460,0.36212593,37934.0,37925.0,0.3300876]
["bitfinex","BTCUSD",1643547780659,0.09647409,37934.0,37926.0,0.00063942]
["bitfinex","BTCUSD",1643547780859,0.09719491,37934.0,37926.0,0.00063942]
["bitfinex","BTCUSD",1643547781059,0.36194233,37934.0,37926.0,0.00063942]
["bitfinex","BTCUSD",1643547781465,0.09719491,37934.0,37926.0,0.00063942]
["bitfinex","BTCUSD",1643547781662,0.09647409,37934.0,37925.0,0.34881091]
["bitfinex","BTCUSD",1643547781865,0.09647409,37934.0,37926.0,0.00063942]
["bitfinex","BTCUSD",1643547782063,0.00072082,37934.0,37926.0,0.33072702]
["bitfinex","BTCUSD",1643547782464,0.00034089,37934.0,37930.0,0.3300876]
["bitfinex","BTCUSD",1643547782664,0.00034089,37934.0,37930.0,0.4102076]
["bitfinex","BTCUSD",1643547782862,0.00034089,37934.0,37931.0,0.4194856]
["bitfinex","BTCUSD",1643547783262,0.42,37938.0,37931.0,0.4194856]
["bitfinex","BTCUSD",1643547783465,0.42,37938.0,37932.0,0.065909]
["bitfinex","BTCUSD",1643547783709,0.42,37938.0,37931.0,0.3300876]
["bitfinex","BTCUSD",1643547783903,0.42,37938.0,37932.0,0.4300876]
["bitfinex","BTCUSD",1643547784410,0.42,37938.0,37936.0,0.29327752]
["bitfinex","BTCUSD",1643547787306,0.42,37938.0,37933.0,0.33016414]
["bitfinex","BTCUSD",1643547787953,0.00072128,37937.0,37933.0,0.33016414]
["bitfinex","BTCUSD",1643547788253,0.00072128,37937.0,37933.0,0.64345245]
["bitfinex","BTCUSD",1643547788855,0.42,37938.0,37933.0,0.64345245]
["bitfinex","BTCUSD",1643547789155,0.00072129,37937.0,37933.0,0.64345245]
["bitfinex","BTCUSD",1643547789758,0.00072129,37937.0,37934.0,0.089398]
["bitfinex","BTCUSD",1643547790155,0.42,37938.0,37934.0,0.089398]
["bitfinex","BTCUSD",1643547790354,0.00072128,37937.0,37933.0,0.31328831]
["bitfinex","BTCUSD",1643547791397,0.42,37938.0,37933.0,0.31328831]
["bitfinex","BTCUSD",1643547791596,0.00072129,37937.0,37933.0,0.31328831]
["bitfinex","BTCUSD",1643547791898,0.00072129,37937.0,37933.0,0.64345245]
["bitfinex","BTCUSD",1643547792300,0.00072129,37937.0,37934.0,0.089398]
["bitfinex","BTCUSD",1643547792497,0.42,37938.0,37934.0,0.089398]
["bitfinex","BTCUSD",1643547792697,0.42,37938.0,37934.0,0.41956214]
["bitfinex","BTCUSD",1643547792898,0.00072129,37937.0,37934.0,0.089398]
["bitfinex","BTCUSD",1643547793796,0.42,37938.0,37934.0,0.089398]
["bitfinex","BTCUSD",1643547794197,0.00072128,37937.0,37934.0,0.089398]
["bitfinex","BTCUSD",1643547794951,0.42,37938.0,37934.0,0.239398]
["bitfinex","BTCUSD",1643547795148,0.42,37938.0,37934.0,0.61956214]
["bitfinex","BTCUSD",1643547795949,0.42,37938.0,37934.0,0.289398]
["bitfinex","BTCUSD",1643547796350,0.415,37938.0,37934.0,0.289398]
["bitfinex","BTCUSD",1643547796751,0.415,37938.0,37934.0,0.089398]
["bitfinex","BTCUSD",1643547796952,0.415,37938.0,37929.0,0.3304856]
["bitfinex","BTCUSD",1643547796953,0.27041617,37937.0,37929.0,0.3304856]
["bitfinex","BTCUSD",1643547797250,0.09466279,37937.0,37930.0,0.33016414]
["bitfinex","BTCUSD",1643547797455,0.415,37938.0,37931.0,0.089398]
["bitfinex","BTCUSD",1643547798703,0.415,37938.0,37931.0,0.46956214]
["bitfinex","BTCUSD",1643547798899,0.00068677,37936.0,37931.0,0.46956214]
["bitfinex","BTCUSD",1643547799099,0.00068677,37936.0,37932.0,0.1]
["bitfinex","BTCUSD",1643547799299,0.00068677,37936.0,37933.0,0.089398]
["bitfinex","BTCUSD",1643547799900,0.415,37938.0,37930.0,0.33016414]
["bitfinex","BTCUSD",1643547800299,0.00068677,37936.0,37930.0,0.33016414]
["bitfinex","BTCUSD",1643547800502,0.00068677,37936.0,37931.0,0.41956214]
["bitfinex","BTCUSD",1643547801101,0.415,37938.0,37931.0,0.089398]
["bitfinex","BTCUSD",1643547801301,0.00068676,37936.0,37931.0,0.46956214]
["bitfinex","BTCUSD",1643547801501,0.0797265,37937.0,37932.0,0.4]
["bitfinex","BTCUSD",1643547801702,0.0797265,37937.0,37933.0,0.089398]
["bitfinex","BTCUSD",1643547801903,0.415,37938.0,37933.0,0.089398]
["bitfinex","BTCUSD",1643547803049,0.415,37938.0,37934.0,0.29244792]
["bitfinex","BTCUSD",1643547803251,0.415,37938.0,37935.0,0.089398]
["bitfinex","BTCUSD",1643547803854,0.41540241,37938.0,37935.0,0.089398]
["bitfinex","BTCUSD",1643547804652,0.25905757,37938.0,37935.0,0.089398]
["bitfinex","BTCUSD",1643547804852,0.25945998,37938.0,37935.0,0.089398]
["bitfinex","BTCUSD",1643547805754,0.25945998,37938.0,37935.0,0.139398]
["bitfinex","BTCUSD",1643547805955,0.25905757,37938.0,37935.0,0.239398]
["bitfinex","BTCUSD",1643547806207,0.25978032,37938.0,37935.0,0.239398]
["bitfinex","BTCUSD",1643547806799,0.25978032,37938.0,37935.0,0.189398]
["bitfinex","BTCUSD",1643547806999,0.25905757,37938.0,37935.0,0.089398]
["bitfinex","BTCUSD",1643547807399,0.25978032,37938.0,37935.0,0.089398]
["bitfinex","BTCUSD",1643547808203,0.25978032,37938.0,37935.0,0.089384]
["bitfinex","BTCUSD",1643547808402,0.25905757,37938.0,37935.0,0.089384]
["bitfinex","BTCUSD",1643547808604,0.25978032,37938.0,37933.0,0.1]
["bitfinex","BTCUSD",1643547808803,0.25978032,37938.0,37934.0,0.089384]
["bitfinex","BTCUSD",1643547809604,0.25905757,37938.0,37934.0,0.089384]
["bitfinex","BTCUSD",1643547809804,0.25978032,37938.0,37934.0,0.089384]
["bitfinex","BTCUSD",1643547810078,0.25978032,37938.0,37933.0,0.1]
["bitfinex","BTCUSD",1643547810276,0.25978032,37938.0,37934.0,0.139384]
["bitfinex","BTCUSD",1643547810482,0.25978032,37938.0,37934.0,0.189384]
["bitfinex","BTCUSD",1643547810679,0.25905757,37938.0,37934.0,0.189384]
["bitfinex","BTCUSD",1643547811077,0.25970807,37938.0,37935.0,0.065902]
["bitfinex","BTCUSD",1643547811276,0.25970807,37938.0,37936.0,0.089384]
["bitfinex","BTCUSD",1643547811481,0.25970807,37938.0,37936.0,0.189384]
["bitfinex","BTCUSD",1643547811877,0.25905757,37938.0,37936.0,0.189384]
["bitfinex","BTCUSD",1643547812277,0.25905757,37938.0,37937.0,0.465899]
["bitfinex","BTCUSD",1643547812477,0.25905757,37938.0,37937.0,0.655283]
["bitfinex","BTCUSD",1643547812877,0.25905757,37938.0,37937.0,0.589384]
["bitfinex","BTCUSD",1643547814100,0.25905757,37938.0,37937.0,0.539384]
["bitfinex","BTCUSD",1643547814299,0.25905757,37938.0,37937.0,0.689384]
["bitfinex","BTCUSD",1643547815803,0.25905757,37938.0,37937.0,0.489384]
["bitfinex","BTCUSD",1643547816603,0.25905757,37938.0,37937.0,0.089384]
["bitfinex","BTCUSD",1643547816803,0.25905757,37938.0,37935.0,0.089384]
["bitfinex","BTCUSD",1643547818070,0.25972432,37938.0,37935.0,0.139384]
["bitfinex","BTCUSD",1643547818868,0.25972432,37938.0,37935.0,0.289384]
["bitfinex","BTCUSD",1643547819069,0.25905757,37938.0,37935.0,0.289384]
["bitfinex","BTCUSD",1643547819470,0.25972067,37938.0,37935.0,0.139384]
["bitfinex","BTCUSD",1643547819672,0.25972067,37938.0,37935.0,0.089384]
["bitfinex","BTCUSD",1643547820174,0.25972067,37938.0,37934.0,0.089384]
["bitfinex","BTCUSD",1643547820372,0.25905757,37938.0,37934.0,0.089384]
["bitfinex","BTCUSD",1643547820673,0.09314329,37936.0,37935.0,0.089384]
["bitfinex","BTCUSD",1643547820875,0.09314329,37936.0,37933.0,0.089384]
["bitfinex","BTCUSD",1643547821306,0.09314329,37936.0,37932.0,0.089384]
["bitfinex","BTCUSD",1643547821508,0.25905757,37938.0,37932.0,0.089384]
["bitfinex","BTCUSD",1643547821907,0.25972065,37938.0,37932.0,0.089384]
["bitfinex","BTCUSD",1643547822108,0.25972065,37938.0,37932.0,0.41954814]
["bitfinex","BTCUSD",1643547822808,0.33649046,37938.0,37933.0,0.33016414]
["bitfinex","BTCUSD",1643547823008,0.33713154,37938.0,37934.0,0.41954814]
["bitfinex","BTCUSD",1643547823209,0.33713154,37938.0,37937.0,1.88743592]
["bitfinex","BTCUSD",1643547823413,0.33713154,37938.0,37937.0,1.97681992]
["bitfinex","BTCUSD",1643547824010,0.33649046,37938.0,37937.0,1.97681992]
["bitfinex","BTCUSD",1643547824410,0.25905757,37938.0,37937.0,1.97681992]
["bitfinex","BTCUSD",1643547827853,0.23315182,37938.0,37937.0,1.97681992]
["bitfinex","BTCUSD",1643547828252,0.23315182,37938.0,37937.0,2.30698406]
["bitfinex","BTCUSD",1643547829304,0.23315182,37938.0,37937.0,1.97681992]
["bitfinex","BTCUSD",1643547829704,0.23315182,37938.0,37937.0,2.30698406]
["bitfinex","BTCUSD",1643547831105,0.23315182,37938.0,37937.0,1.97681992]
["bitfinex","BTCUSD",1643547831508,0.23315182,37938.0,37937.0,2.30698406]
["bitfinex","BTCUSD",1643547832106,0.23315182,37938.0,37937.0,1.88743592]
["bitfinex","BTCUSD",1643547832306,0.23315182,37938.0,37937.0,1.97681992]
["bitfinex","BTCUSD",1643547832557,0.23315182,37938.0,37937.0,2.30698406]
["bitfinex","BTCUSD",1643547832757,0.23315182,37938.0,37937.0,1.97746239]
["bitfinex","BTCUSD",1643547833359,0.23315182,37938.0,37937.0,2.30762653]
["bitfinex","BTCUSD",1643547835761,0.23315182,37938.0,37937.0,1.97746239]
["bitfinex","BTCUSD",1643547836404,0.23315182,37938.0,37937.0,0.09002647]
["bitfinex","BTCUSD",1643547836405,0.61577573,37938.0,37937.0,0.09002647]
["bitfinex","BTCUSD",1643547836610,0.40122781,37938.0,37937.0,0.00064247]
["bitfinex","BTCUSD",1643547837502,0.6310981,37938.0,37937.0,0.00064247]
["bitfinex","BTCUSD",1643547839954,0.5417141,37938.0,37937.0,0.00064247]
["bitfinex","BTCUSD",1643547840153,0.46302211,37938.0,37937.0,0.00064247]
["bitfinex","BTCUSD",1643547840358,0.23315182,37938.0,37937.0,0.00064247]
["bitfinex","BTCUSD",1643547842756,0.23315182,37938.0,37937.0,0.20064247]
["bitfinex","BTCUSD",1643547843558,0.23315182,37938.0,37937.0,0.00064247]
["bitfinex","BTCUSD",1643547844397,0.23315182,37938.0,37934.0,0.33016414]
["bitfinex","BTCUSD",1643547845803,0.23315182,37938.0,37935.0,0.089384]
["bitfinex","BTCUSD",1643547846003,0.2337496,37938.0,37935.0,0.41954814]
["bitfinex","BTCUSD",1643547846400,0.30393192,37937.0,37935.0,0.41954814]
["bitfinex","BTCUSD",1643547846602,0.2337496,37938.0,37935.0,0.089384]
["bitfinex","BTCUSD",1643547846999,0.23315182,37938.0,37935.0,0.089384]
["bitfinex","BTCUSD",1643547847207,0.2337496,37938.0,37935.0,0.089384]
["bitfinex","BTCUSD",1643547847650,0.2337496,37938.0,37934.0,0.33016414]
["bitfinex","BTCUSD",1643547848149,0.23315182,37938.0,37934.0,0.33016414]
["bitfinex","BTCUSD",1643547848351,0.23374499,37938.0,37934.0,0.33016414]
["bitfinex","BTCUSD",1643547849153,0.23367016,37938.0,37934.0,0.33016414]
["bitfinex","BTCUSD",1643547849651,0.23367016,37938.0,37935.0,0.089384]
["bitfinex","BTCUSD",1643547850453,0.23307699,37938.0,37935.0,0.089384]
["bitfinex","BTCUSD",1643547850854,0.23367015,37938.0,37936.0,0.00064256]
["bitfinex","BTCUSD",1643547851805,0.23307699,37938.0,37936.0,0.00064256]
["bitfinex","BTCUSD",1643547855456,0.23307699,37938.0,37935.0,0.33016414]
["bitfinex","BTCUSD",1643547855656,0.23307699,37938.0,37935.0,0.00064251]
["bitfinex","BTCUSD",1643547856857,0.23307699,37938.0,37935.0,0.33097892]
["bitfinex","BTCUSD",1643547857058,0.23307699,37938.0,37935.0,0.00064251]
["bitfinex","BTCUSD",1643547859011,0.23307699,37938.0,37935.0,0.09002651]
["bitfinex","BTCUSD",1643547859212,0.23374083,37938.0,37935.0,0.42036292]
["bitfinex","BTCUSD",1643547860213,0.23307699,37938.0,37935.0,0.42036292]
["bitfinex","BTCUSD",1643547860411,0.23377042,37938.0,37935.0,0.42036292]
["bitfinex","BTCUSD",1643547861310,0.23307699,37938.0,37935.0,0.42036292]
["bitfinex","BTCUSD",1643547861511,0.23377042,37938.0,37935.0,0.42036292]
["bitfinex","BTCUSD",1643547862551,0.23307699,37938.0,37935.0,0.42036292]
["bitfinex","BTCUSD",1643547862756,0.23377042,37938.0,37935.0,0.42036292]
["bitfinex","BTCUSD",1643547863758,0.23307699,37938.0,37935.0,0.42036292]
["bitfinex","BTCUSD",1643547863956,0.23373417,37938.0,37935.0,0.42036292]
["bitfinex","BTCUSD",1643547864857,0.23373417,37938.0,37935.0,0.33097892]
["bitfinex","BTCUSD",1643547865057,0.23307699,37938.0,37935.0,0.00064251]
["bitfinex","BTCUSD",1643547865261,0.23373417,37938.0,37935.0,0.00064251]
["bitfinex","BTCUSD",1643547866208,0.23307699,37938.0,37935.0,0.00064251]
["bitfinex","BTCUSD",1643547866400,0.23373417,37938.0,37935.0,0.00064251]
["bitfinex","BTCUSD",1643547867001,0.23373417,37938.0,37934.0,0.33033641]
["bitfinex","BTCUSD",1643547867402,0.23307699,37938.0,37934.0,0.33033641]
["bitfinex","BTCUSD",1643547867702,0.23374233,37938.0,37934.0,0.33033641]
["bitfinex","BTCUSD",1643547867905,0.23374233,37938.0,37936.0,0.00063608]
["bitfinex","BTCUSD",1643547868503,0.23307699,37938.0,37936.0,0.00063608]
["bitfinex","BTCUSD",1643547873706,0.23307699,37938.0,37934.0,0.33033641]
["bitfinex","BTCUSD",1643547873902,0.23307699,37938.0,37935.0,0.09002658]
["bitfinex","BTCUSD",1643547874801,0.2337409,37938.0,37935.0,0.09002658]
["bitfinex","BTCUSD",1643547875000,0.2337409,37938.0,37935.0,0.00064258]
["bitfinex","BTCUSD",1643547875802,0.23307699,37938.0,37935.0,0.00064258]
["bitfinex","BTCUSD",1643547876002,0.2337409,37938.0,37935.0,0.00064258]
["bitfinex","BTCUSD",1643547877005,0.30393192,37937.0,37935.0,0.00064258]
["bitfinex","BTCUSD",1643547877204,0.23307699,37938.0,37931.0,0.32650539]
["bitfinex","BTCUSD",1643547877205,0.2337409,37938.0,37931.0,0.32650539]
["bitfinex","BTCUSD",1643547877456,0.27090265,37933.0,37930.0,0.32650539]
["bitfinex","BTCUSD",1643547878261,0.27090265,37933.0,37931.0,0.089384]
["bitfinex","BTCUSD",1643547878458,0.30393192,37936.0,37931.0,0.089384]
["bitfinex","BTCUSD",1643547878657,2.53700891,37938.0,37929.0,0.38539248]
["bitfinex","BTCUSD",1643547879059,0.17620867,37937.0,37929.0,0.38539248]
["bitfinex","BTCUSD",1643547879257,0.27682347,37935.0,37929.0,0.38539248]
["bitfinex","BTCUSD",1643547879456,0.30874337,37933.0,37929.0,0.38539248]
["bitfinex","BTCUSD",1643547879657,0.30874337,37933.0,37928.0,0.38539248]
["bitfinex","BTCUSD",1643547881311,0.57273736,37933.0,37928.0,0.38539248]
["bitfinex","BTCUSD",1643547881511,0.30874337,37933.0,37928.0,0.38539248]
["bitfinex","BTCUSD",1643547881712,0.28800547,37936.0,37928.0,0.38539248]
["bitfinex","BTCUSD",1643547881912,0.17620867,37937.0,37929.0,0.38603456]
["bitfinex","BTCUSD",1643547882113,0.00072236,37936.0,37931.0,0.38539248]
["bitfinex","BTCUSD",1643547882312,0.00072236,37936.0,37932.0,0.089384]
["bitfinex","BTCUSD",1643547882912,0.23307699,37938.0,37933.0,0.29526765]
["bitfinex","BTCUSD",1643547883113,2.00072239,37936.0,37933.0,0.29526765]
["bitfinex","BTCUSD",1643547883417,2.00072239,37936.0,37932.0,0.38539248]
["bitfinex","BTCUSD",1643547883612,2.00072239,37936.0,37932.0,0.48305557]
["bitfinex","BTCUSD",1643547884012,2.00072239,37936.0,37930.0,0.2982075]
["bitfinex","BTCUSD",1643547884013,2.00072239,37936.0,37930.0,0.68359998]
["bitfinex","BTCUSD",1643547884215,2.0,37936.0,37932.0,0.38539248]
["bitfinex","BTCUSD",1643547884415,2.00072239,37936.0,37932.0,0.48305515]
["bitfinex","BTCUSD",1643547884614,2.00072239,37936.0,37932.0,0.38539248]
["bitfinex","BTCUSD",1643547885255,2.0,37936.0,37934.0,0.3303551]
["bitfinex","BTCUSD",1643547885657,2.00072239,37936.0,37934.0,0.3303551]
["bitfinex","BTCUSD",1643547886558,2.0,37936.0,37935.0,0.29798362]
["bitfinex","BTCUSD",1643547886757,2.0,37936.0,37935.0,0.62833872]
["bitfinex","BTCUSD",1643547886958,2.0,37936.0,37935.0,0.77439522]
["bitfinex","BTCUSD",1643547887760,2.0,37936.0,37935.0,1.02539572]
["bitfinex","BTCUSD",1643547889202,2.0,37936.0,37935.0,0.54898412]
["bitfinex","BTCUSD",1643547889399,2.0,37936.0,37935.0,0.2510005]
["bitfinex","BTCUSD",1643547889601,2.0,37936.0,37935.0,0.29724972]
["bitfinex","BTCUSD",1643547889800,2.0,37936.0,37934.0,0.38539248]
["bitfinex","BTCUSD",1643547889999,2.0,37936.0,37935.0,0.29571537]
["bitfinex","BTCUSD",1643547890201,2.0,37936.0,37934.0,0.38539248]
["bitfinex","BTCUSD",1643547890401,2.0,37936.0,37934.0,0.47640588]
["bitfinex","BTCUSD",1643547890804,1.99356176,37936.0,37934.0,0.47640588]
["bitfinex","BTCUSD",1643547893154,1.99356176,37936.0,37934.0,0.38539248]
["bitfinex","BTCUSD",1643547893556,1.99356176,37936.0,37935.0,0.089384]
["bitfinex","BTCUSD",1643547894160,1.99356176,37936.0,37935.0,0.439384]
["bitfinex","BTCUSD",1643547895961,1.99356176,37936.0,37934.0,0.38539248]
["bitfinex","BTCUSD",1643547896602,1.99356176,37936.0,37934.0,0.47261389]
["bitfinex","BTCUSD",1643547897204,1.99356176,37936.0,37935.0,0.439384]
["bitfinex","BTCUSD",1643547899303,1.99356176,37936.0,37935.0,0.76965848]
["bitfinex","BTCUSD",1643547899504,1.99356176,37936.0,37935.0,0.439384]
["bitfinex","BTCUSD",1643547900354,1.99356176,37936.0,37935.0,0.76965816]
["bitfinex","BTCUSD",1643547900552,1.99356176,37936.0,37935.0,0.439384]
["bitfinex","BTCUSD",1643547900753,1.99356176,37936.0,37935.0,0.089384]
["bitfinex","BTCUSD",1643547900952,1.99356176,37936.0,37934.0,0.089384]
["bitfinex","BTCUSD",1643547901853,1.99356176,37936.0,37935.0,0.33027205]
["bitfinex","BTCUSD",1643547902154,1.99356176,37936.0,37935.0,0.41965605]
["bitfinex","BTCUSD",1643547903252,1.77082565,37936.0,37935.0,0.089384]
["bitfinex","BTCUSD",1643547903453,1.77082565,37936.0,37934.0,0.089384]
["bitfinex","BTCUSD",1643547905208,1.77082565,37936.0,37934.0,0.55847706]
["bitfinex","BTCUSD",1643547905408,1.77082565,37936.0,37934.0,0.47470513]
["bitfinex","BTCUSD",1643547905609,1.77082565,37936.0,37935.0,0.29197507]
["bitfinex","BTCUSD",1643547905809,1.77082565,37936.0,37935.0,0.089384]
["bitfinex","BTCUSD",1643547906008,1.77082565,37936.0,37935.0,0.339384]
["bitfinex","BTCUSD",1643547907869,1.77082565,37936.0,37935.0,0.63288682]
["bitfinex","BTCUSD",1643547908069,1.77082565,37936.0,37935.0,0.339384]
["bitfinex","BTCUSD",1643547908269,1.77082565,37936.0,37935.0,0.64769704]
["bitfinex","BTCUSD",1643547908869,1.77082565,37936.0,37935.0,0.339384]
["bitfinex","BTCUSD",1643547909070,1.77082565,37936.0,37935.0,0.80188508]
["bitfinex","BTCUSD",1643547909472,1.77082565,37936.0,37935.0,0.339384]
["bitfinex","BTCUSD",1643547910271,1.77082565,37936.0,37935.0,0.80188324]
["bitfinex","BTCUSD",1643547910672,1.77082565,37936.0,37935.0,0.339384]
["bitfinex","BTCUSD",1643547910872,1.77082565,37936.0,37935.0,0.80382532]
["bitfinex","BTCUSD",1643547911071,1.77082565,37936.0,37935.0,0.339384]
["bitfinex","BTCUSD",1643547913109,1.77082565,37936.0,37935.0,0.63311919]
["bitfinex","BTCUSD",1643547913310,1.77082565,37936.0,37935.0,0.63097997]
["bitfinex","BTCUSD",1643547913508,1.77082565,37936.0,37935.0,0.089384]
["bitfinex","BTCUSD",1643547914955,1.77082565,37936.0,37935.0,0.439384]
["bitfinex","BTCUSD",1643547915655,1.77082565,37936.0,37935.0,0.73193556]
["bitfinex","BTCUSD",1643547915854,1.77082565,37936.0,37935.0,0.439384]
["bitfinex","BTCUSD",1643547919205,1.77082565,37936.0,37935.0,0.089384]
["bitfinex","BTCUSD",1643547919910,1.77082565,37936.0,37935.0,0.339384]
["bitfinex","BTCUSD",1643547920205,1.77082565,37936.0,37935.0,0.79608768]
["bitfinex","BTCUSD",1643547923353,1.77072052,37936.0,37935.0,0.79608768]
["bitfinex","BTCUSD",1643547925654,1.77072052,37936.0,37935.0,0.41076655]
["bitfinex","BTCUSD",1643547925854,1.77072052,37936.0,37935.0,0.72472608]
["bitfinex","BTCUSD",1643547926054,1.77072052,37936.0,37935.0,0.79610863]
["bitfinex","BTCUSD",1643547926302,1.77072052,37936.0,37935.0,0.41076655]
["bitfinex","BTCUSD",1643547928506,1.77072052,37936.0,37935.0,0.16076655]
["bitfinex","BTCUSD",1643547929705,1.77072052,37936.0,37935.0,0.36076655]
["bitfinex","BTCUSD",1643547929958,1.76072052,37936.0,37935.0,0.36076655]
["bitfinex","BTCUSD",1643547931962,1.76072052,37936.0,37935.0,0.16076655]
["bitfinex","BTCUSD",1643547938559,1.76072052,37936.0,37935.0,0.36076655]
["bitfinex","BTCUSD",1643547943415,1.76072052,37936.0,37935.0,0.16076655]
["bitfinex","BTCUSD",1643547946158,1.75872052,37936.0,37935.0,0.16076655]
["bitfinex","BTCUSD",1643547947762,2.17872052,37936.0,37935.0,0.16076655]
["bitfinex","BTCUSD",1643547950515,2.17842052,37936.0,37935.0,0.16076655]
["bitfinex","BTCUSD",1643547950713,2.17842052,37936.0,37935.0,0.47489208]
["bitfinex","BTCUSD",1643547950915,2.17842052,37936.0,37935.0,0.54627463]
["bitfinex","BTCUSD",1643547951110,2.17842052,37936.0,37935.0,0.089384]
["bitfinex","BTCUSD",1643547951611,2.22842052,37936.0,37935.0,0.089384]
["bitfinex","BTCUSD",1643547951811,2.22842052,37936.0,37933.0,0.38550808]
["bitfinex","BTCUSD",1643547952014,2.22842052,37936.0,37935.0,0.33039919]
["bitfinex","BTCUSD",1643547952211,2.22842052,37936.0,37935.0,0.41978319]
["bitfinex","BTCUSD",1643547953665,2.22842052,37936.0,37935.0,0.089384]
["bitfinex","BTCUSD",1643547953866,2.22842052,37936.0,37934.0,0.089384]
["bitfinex","BTCUSD",1643547954267,2.22842052,37936.0,37934.0,0.08861057]
["bitfinex","BTCUSD",1643547957105,2.22842052,37936.0,37935.0,0.33036008]
["bitfinex","BTCUSD",1643547957306,2.22842052,37936.0,37935.0,0.41974408]
["bitfinex","BTCUSD",1643547964310,2.22842052,37936.0,37935.0,0.089384]
["bitfinex","BTCUSD",1643547966811,2.22842052,37936.0,37935.0,0.41974408]
["bitfinex","BTCUSD",1643547969764,2.22842052,37936.0,37935.0,0.089384]
["bitfinex","BTCUSD",1643547969964,2.22842052,37936.0,37935.0,0.41974408]
["bitfinex","BTCUSD",1643547972308,2.22842052,37936.0,37935.0,0.089384]
["bitfinex","BTCUSD",1643547972510,2.22842052,37936.0,37935.0,0.41974408]
["bitfinex","BTCUSD",1643547972909,2.22842052,37936.0,37935.0,0.089384]
["bitfinex","BTCUSD",1643547977766,2.22842052,37936.0,37933.0,0.33036008]
["bitfinex","BTCUSD",1643547977966,2.22842052,37936.0,37934.0,0.089386]
["bitfinex","BTCUSD",1643547978369,2.22842052,37936.0,37929.0,0.00064207]
["bitfinex","BTCUSD",1643547978370,2.22832065,37936.0,37932.0,0.33036008]
["bitfinex","BTCUSD",1643547978575,0.24834677,37930.0,37929.0,0.00064207]
["bitfinex","BTCUSD",1643547978817,1.27298463,37930.0,37929.0,0.00064207]
["bitfinex","BTCUSD",1643547979016,1.05773277,37930.0,37929.0,0.00064207]
["bitfinex","BTCUSD",1643547979415,1.05773277,37930.0,37923.0,0.35216167]
["bitfinex","BTCUSD",1643547979416,1.46237063,37930.0,37923.0,0.35216167]
["bitfinex","BTCUSD",1643547979618,0.189386,37929.0,37923.0,0.02180159]
["bitfinex","BTCUSD",1643547979818,0.36565122,37929.0,37928.0,0.00064209]
["bitfinex","BTCUSD",1643547980014,1.27028908,37929.0,37928.0,0.00064209]
["bitfinex","BTCUSD",1643547980219,0.93440862,37929.0,37928.0,0.00064209]
["bitfinex","BTCUSD",1643547980615,0.93440862,37929.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547981016,0.93440862,37929.0,37927.0,0.00049764]
["bitfinex","BTCUSD",1643547981215,0.60463786,37928.0,37927.0,0.00049764]
["bitfinex","BTCUSD",1643547981418,0.84402386,37928.0,37927.0,0.00049764]
["bitfinex","BTCUSD",1643547981616,0.84402386,37928.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547981617,1.08345908,37928.0,37921.0,0.0021]
["bitfinex","BTCUSD",1643547981817,0.5,37926.0,37920.0,2.21024409]
["bitfinex","BTCUSD",1643547982017,0.5109641,37925.0,37920.0,2.21024409]
["bitfinex","BTCUSD",1643547982221,0.5609641,37925.0,37920.0,2.21024409]
["bitfinex","BTCUSD",1643547982458,0.5609641,37925.0,37920.0,0.0002]
["bitfinex","BTCUSD",1643547983059,0.5609641,37925.0,37921.0,0.00049772]
["bitfinex","BTCUSD",1643547983262,0.50064425,37925.0,37921.0,0.00049772]
["bitfinex","BTCUSD",1643547983661,0.239386,37925.0,37921.0,0.00049772]
["bitfinex","BTCUSD",1643547983861,0.05,37925.0,37921.0,0.00049772]
["bitfinex","BTCUSD",1643547984060,0.31348142,37928.0,37920.0,0.0002]
["bitfinex","BTCUSD",1643547984061,0.1,37927.0,37920.0,0.0002]
["bitfinex","BTCUSD",1643547984261,0.29658021,37926.0,37921.0,0.00053271]
["bitfinex","BTCUSD",1643547984461,0.43596621,37926.0,37921.0,0.00053271]
["bitfinex","BTCUSD",1643547984865,0.1,37925.0,37921.0,0.00053271]
["bitfinex","BTCUSD",1643547985063,0.39402386,37924.0,37921.0,0.00053271]
["bitfinex","BTCUSD",1643547985262,0.35,37923.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547985460,0.35463786,37924.0,37921.0,0.00053271]
["bitfinex","BTCUSD",1643547985662,0.089386,37923.0,37921.0,0.00053271]
["bitfinex","BTCUSD",1643547986523,0.09207714,37922.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547986718,0.089386,37921.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547987120,0.36232613,37921.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547987525,0.46232613,37921.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547987722,0.1,37920.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547987919,0.26629891,37919.0,37918.0,0.00539324]
["bitfinex","BTCUSD",1643547988822,0.2,37920.0,37918.0,0.00539324]
["bitfinex","BTCUSD",1643547989023,0.264139,37919.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547989222,0.26302093,37919.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547989429,0.09207714,37922.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547989958,0.14207714,37922.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547990360,0.14207714,37922.0,37918.0,0.00565243]
["bitfinex","BTCUSD",1643547990559,0.26542215,37921.0,37918.0,0.00565243]
["bitfinex","BTCUSD",1643547990760,0.19207714,37922.0,37918.0,0.00565243]
["bitfinex","BTCUSD",1643547990761,0.14207714,37922.0,37918.0,0.00565243]
["bitfinex","BTCUSD",1643547990960,0.29207714,37922.0,37918.0,0.00565243]
["bitfinex","BTCUSD",1643547991161,0.19207714,37922.0,37918.0,0.00565243]
["bitfinex","BTCUSD",1643547991363,0.19207714,37922.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547991364,0.26442762,37921.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547991563,0.41442762,37921.0,37918.0,0.00565536]
["bitfinex","BTCUSD",1643547992163,0.089386,37920.0,37918.0,0.00565536]
["bitfinex","BTCUSD",1643547992364,0.30631169,37919.0,37918.0,0.00565536]
["bitfinex","BTCUSD",1643547992564,0.39569769,37919.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547994010,0.189386,37919.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547994211,0.1,37919.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547995010,0.1,37920.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547995414,0.19207714,37922.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547995612,0.089386,37921.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547995816,0.139386,37921.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547996014,0.26317,37919.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547996214,0.26317,37919.0,37918.0,0.00565471]
["bitfinex","BTCUSD",1643547996613,0.102556,37919.0,37918.0,0.00565471]
["bitfinex","BTCUSD",1643547997214,0.102556,37919.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547997662,0.202556,37919.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547997861,0.102556,37919.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547998262,0.089386,37919.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547998564,0.29207714,37922.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547998763,0.089386,37921.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547998965,0.1,37926.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547999163,0.2,37926.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547999365,0.089386,37925.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643547999867,0.09008908,37924.0,37919.0,0.00052213]
["bitfinex","BTCUSD",1643548000166,0.139386,37923.0,37919.0,0.00052213]
["bitfinex","BTCUSD",1643548000967,0.139386,37923.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643548001225,0.139386,37923.0,37919.0,0.00052213]
["bitfinex","BTCUSD",1643548001631,0.40734338,37923.0,37919.0,0.00052213]
["bitfinex","BTCUSD",1643548002218,0.40734338,37923.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643548002418,0.40250451,37923.0,37919.0,0.0005221]
["bitfinex","BTCUSD",1643548002620,0.139386,37923.0,37919.0,0.0005221]
["bitfinex","BTCUSD",1643548002818,0.40387778,37923.0,37919.0,0.0005221]
["bitfinex","BTCUSD",1643548003018,0.139386,37923.0,37919.0,0.0005221]
["bitfinex","BTCUSD",1643548003418,0.139386,37923.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643548003619,0.139386,37923.0,37919.0,0.0005221]
["bitfinex","BTCUSD",1643548003819,0.41301842,37923.0,37919.0,0.0005221]
["bitfinex","BTCUSD",1643548004020,0.139386,37923.0,37919.0,0.0005221]
["bitfinex","BTCUSD",1643548004220,0.41232183,37923.0,37919.0,0.0005221]
["bitfinex","BTCUSD",1643548004420,0.1,37922.0,37919.0,0.0005221]
["bitfinex","BTCUSD",1643548004621,0.39769285,37921.0,37918.0,0.00513271]
["bitfinex","BTCUSD",1643548004820,0.39769285,37921.0,37919.0,0.0005221]
["bitfinex","BTCUSD",1643548004821,0.49769285,37921.0,37919.0,0.0005221]
["bitfinex","BTCUSD",1643548005062,0.39111023,37920.0,37919.0,0.0005221]
["bitfinex","BTCUSD",1643548005264,0.48049623,37920.0,37919.0,0.0005221]
["bitfinex","BTCUSD",1643548005663,0.48049623,37920.0,37918.0,0.00365481]
["bitfinex","BTCUSD",1643548005866,0.089386,37919.0,37918.0,0.00365481]
["bitfinex","BTCUSD",1643548006062,0.35364599,37919.0,37918.0,0.00417693]
["bitfinex","BTCUSD",1643548007064,0.35364599,37919.0,37918.0,0.00365481]
["bitfinex","BTCUSD",1643548007264,0.089386,37919.0,37918.0,0.00365481]
["bitfinex","BTCUSD",1643548007463,0.089386,37920.0,37918.0,0.00365481]
["bitfinex","BTCUSD",1643548009913,0.27222277,37919.0,37918.0,0.00365481]
["bitfinex","BTCUSD",1643548010112,0.35483737,37919.0,37918.0,0.00365481]
["bitfinex","BTCUSD",1643548010314,0.089386,37919.0,37918.0,0.00365481]
["bitfinex","BTCUSD",1643548010513,0.089386,37920.0,37918.0,0.00365481]
["bitfinex","BTCUSD",1643548010715,0.277727,37919.0,37918.0,0.00365481]
["bitfinex","BTCUSD",1643548010920,0.089386,37919.0,37918.0,0.00365481]
["bitfinex","BTCUSD",1643548011115,0.089386,37920.0,37918.0,0.00365481]
["bitfinex","BTCUSD",1643548011717,0.26696519,37919.0,37918.0,0.00365481]
["bitfinex","BTCUSD",1643548011917,0.35635119,37919.0,37918.0,0.00365481]
["bitfinex","BTCUSD",1643548013568,2.21467119,37919.0,37918.0,0.00365481]
["bitfinex","BTCUSD",1643548013965,2.39093641,37919.0,37918.0,0.00365481]
["bitfinex","BTCUSD",1643548015265,2.40410641,37919.0,37918.0,0.00365481]
["bitfinex","BTCUSD",1643548018421,2.40410641,37919.0,37918.0,0.00357188]
["bitfinex","BTCUSD",1643548019018,2.39093641,37919.0,37918.0,0.00357188]
["bitfinex","BTCUSD",1643548019620,2.40410641,37919.0,37918.0,0.00357188]
["bitfinex","BTCUSD",1643548019820,0.439386,37918.0,37917.0,0.00030889]
["bitfinex","BTCUSD",1643548020066,1.21388432,37918.0,37917.0,0.00030889]
["bitfinex","BTCUSD",1643548020266,1.21388432,37918.0,37916.0,0.0041]
["bitfinex","BTCUSD",1643548020268,0.5662694,37918.0,37916.0,0.0041]
["bitfinex","BTCUSD",1643548020467,0.26621942,37917.0,37916.0,0.0041]
["bitfinex","BTCUSD",1643548020666,0.089386,37916.0,37913.0,0.02201395]
["bitfinex","BTCUSD",1643548021270,0.29580183,37915.0,37913.0,0.02201395]
["bitfinex","BTCUSD",1643548021470,0.57139646,37915.0,37913.0,0.02201395]
["bitfinex","BTCUSD",1643548021665,0.29580183,37915.0,37913.0,0.02233208]
["bitfinex","BTCUSD",1643548021866,0.2696349,37914.0,37913.0,0.02233208]
["bitfinex","BTCUSD",1643548022065,0.26613461,37914.0,37913.0,0.02233208]
["bitfinex","BTCUSD",1643548022269,0.26613461,37914.0,37913.0,0.00261813]
["bitfinex","BTCUSD",1643548022667,0.26613461,37914.0,37913.0,0.0023]
["bitfinex","BTCUSD",1643548022869,0.36613461,37914.0,37913.0,0.0023]
["bitfinex","BTCUSD",1643548023069,0.45552061,37914.0,37913.0,0.0023]
["bitfinex","BTCUSD",1643548024915,0.36613461,37914.0,37913.0,0.0023]
["bitfinex","BTCUSD",1643548025817,0.1,37914.0,37913.0,0.0023]
["bitfinex","BTCUSD",1643548026018,0.36286827,37914.0,37913.0,0.0023]
["bitfinex","BTCUSD",1643548026421,2.12118827,37914.0,37913.0,0.0023]
["bitfinex","BTCUSD",1643548026617,2.21057427,37914.0,37913.0,0.0023]
["bitfinex","BTCUSD",1643548026916,2.38683949,37914.0,37913.0,0.0023]
["bitfinex","BTCUSD",1643548028971,0.089386,37913.0,37911.0,0.00228364]
["bitfinex","BTCUSD",1643548029170,0.27212769,37912.0,37911.0,0.00228364]
["bitfinex","BTCUSD",1643548029468,0.36151369,37912.0,37911.0,0.00228364]
["bitfinex","BTCUSD",1643548029669,0.089386,37911.0,37910.0,0.57239594]
["bitfinex","BTCUSD",1643548029869,0.38003538,37911.0,37910.0,0.50263169]
["bitfinex","BTCUSD",1643548030070,0.38003538,37911.0,37908.0,0.02329649]
["bitfinex","BTCUSD",1643548030271,0.42707031,37910.0,37908.0,0.0041]
["bitfinex","BTCUSD",1643548030472,0.51645631,37910.0,37908.0,0.0041]
["bitfinex","BTCUSD",1643548030871,0.41645631,37910.0,37908.0,0.0041]
["bitfinex","BTCUSD",1643548031073,0.089386,37910.0,37908.0,0.0041]
["bitfinex","BTCUSD",1643548031314,0.35414791,37910.0,37908.0,0.0041]
["bitfinex","BTCUSD",1643548031521,0.55414791,37910.0,37908.0,0.0041]
["bitfinex","BTCUSD",1643548033516,0.2,37910.0,37908.0,0.0041]
["bitfinex","BTCUSD",1643548033714,0.4773677,37910.0,37908.0,0.00473234]
["bitfinex","BTCUSD",1643548033914,0.5667537,37910.0,37908.0,0.00473234]
["bitfinex","BTCUSD",1643548034718,0.5667537,37910.0,37908.0,0.0041]
["bitfinex","BTCUSD",1643548034975,0.289386,37910.0,37908.0,0.00473234]
["bitfinex","BTCUSD",1643548035172,0.55734054,37910.0,37908.0,0.00473234]
["bitfinex","BTCUSD",1643548035574,0.57051054,37910.0,37908.0,0.00473234]
["bitfinex","BTCUSD",1643548035973,0.57051054,37910.0,37908.0,0.0041]
["bitfinex","BTCUSD",1643548036172,2.32883054,37910.0,37908.0,0.0041]
["bitfinex","BTCUSD",1643548036375,0.089386,37909.0,37908.0,0.00243234]
["bitfinex","BTCUSD",1643548036573,0.48985011,37909.0,37908.0,0.00243234]
["bitfinex","BTCUSD",1643548036780,0.17626522,37909.0,37908.0,0.00243234]
["bitfinex","BTCUSD",1643548037074,0.17626522,37909.0,37908.0,0.65243234]
["bitfinex","BTCUSD",1643548037075,0.17591522,37909.0,37908.0,0.65243234]
["bitfinex","BTCUSD",1643548037273,0.06124664,37909.0,37908.0,0.6518]
["bitfinex","BTCUSD",1643548037473,1.75832,37910.0,37908.0,0.6518]
["bitfinex","BTCUSD",1643548037872,1.75832,37910.0,37909.0,0.439386]
["bitfinex","BTCUSD",1643548038274,1.75822,37910.0,37909.0,0.439386]
["bitfinex","BTCUSD",1643548038474,1.75822,37910.0,37909.0,0.089386]
["bitfinex","BTCUSD",1643548038719,1.75822,37910.0,37908.0,0.00229006]
["bitfinex","BTCUSD",1643548039514,1.75822,37910.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548044474,0.38524624,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548044669,0.08834508,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548046236,0.17773108,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548046432,0.63212019,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548046631,0.37773108,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548047036,0.17773108,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548047232,0.08834508,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548050164,1.75822,37910.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548051166,0.07543177,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548052170,1.75822,37910.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548053167,1.83244156,37910.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548053369,0.3760278,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548054011,0.4260278,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548054215,0.60238468,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548054413,0.75238468,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548056215,0.37635688,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548056418,0.17635688,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548056617,1.75822,37910.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548056816,0.26813964,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548057215,1.75822,37910.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548057673,0.26257282,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548057875,1.75822,37910.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548058074,0.26304236,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548058274,1.75822,37910.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548061318,1.75813317,37910.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548063718,1.02323345,37910.0,37909.0,0.839386]
["bitfinex","BTCUSD",1643548063913,1.02323345,37910.0,37909.0,1.75489766]
["bitfinex","BTCUSD",1643548064514,1.02323345,37910.0,37909.0,1.41759142]
["bitfinex","BTCUSD",1643548064716,0.00059185,37917.0,37910.0,0.85455762]
["bitfinex","BTCUSD",1643548064975,0.32850748,37933.0,37916.0,1.28560273]
["bitfinex","BTCUSD",1643548065178,1.601,37934.0,37920.0,0.33047723]
["bitfinex","BTCUSD",1643548065179,0.1762995,37929.0,37920.0,0.33047723]
["bitfinex","BTCUSD",1643548065372,0.1762995,37933.0,37918.0,0.33047723]
["bitfinex","BTCUSD",1643548065571,0.22560946,37930.0,37919.0,0.33047723]
["bitfinex","BTCUSD",1643548065770,0.22560946,37930.0,37924.0,0.24969266]
["bitfinex","BTCUSD",1643548065972,0.30148734,37930.0,37924.0,0.24969266]
["bitfinex","BTCUSD",1643548066271,0.22560946,37930.0,37924.0,0.24969266]
["bitfinex","BTCUSD",1643548066474,0.1762995,37933.0,37924.0,0.24969266]
["bitfinex","BTCUSD",1643548066671,0.00059183,37929.0,37924.0,0.24969266]
["bitfinex","BTCUSD",1643548067070,0.00059183,37929.0,37925.0,0.089386]
["bitfinex","BTCUSD",1643548067471,0.07696787,37930.0,37925.0,0.089386]
["bitfinex","BTCUSD",1643548067676,0.07696787,37930.0,37924.0,0.24969266]
["bitfinex","BTCUSD",1643548067871,0.00059251,37929.0,37924.0,0.24969266]
["bitfinex","BTCUSD",1643548068723,0.60080173,37932.0,37924.0,0.24969266]
["bitfinex","BTCUSD",1643548069116,0.00059252,37928.0,37921.0,0.10135996]
["bitfinex","BTCUSD",1643548069317,0.09470824,37926.0,37918.0,0.1184]
["bitfinex","BTCUSD",1643548069518,0.09470824,37926.0,37917.0,0.64201767]
["bitfinex","BTCUSD",1643548069716,0.09470824,37926.0,37916.0,0.01872536]
["bitfinex","BTCUSD",1643548069717,0.09470824,37926.0,37916.0,0.39920259]
["bitfinex","BTCUSD",1643548069918,0.09470824,37926.0,37917.0,0.089386]
["bitfinex","BTCUSD",1643548070119,0.23087704,37925.0,37916.0,0.26367249]
["bitfinex","BTCUSD",1643548070323,0.00059255,37923.0,37916.0,0.55550958]
["bitfinex","BTCUSD",1643548070519,0.00059255,37923.0,37917.0,0.089386]
["bitfinex","BTCUSD",1643548071120,0.23087704,37925.0,37917.0,0.089386]
["bitfinex","BTCUSD",1643548071320,0.00059174,37922.0,37917.0,0.089386]
["bitfinex","BTCUSD",1643548071720,0.00059174,37922.0,37913.0,0.61609841]
["bitfinex","BTCUSD",1643548071920,0.00059174,37922.0,37914.0,0.089386]
["bitfinex","BTCUSD",1643548072320,0.51058196,37925.0,37914.0,0.089386]
["bitfinex","BTCUSD",1643548072562,0.51058196,37925.0,37913.0,0.61609841]
["bitfinex","BTCUSD",1643548072563,0.24743316,37918.0,37913.0,0.61609841]
["bitfinex","BTCUSD",1643548072763,0.24743316,37918.0,37914.0,0.089386]
["bitfinex","BTCUSD",1643548072965,0.24743316,37918.0,37913.0,0.01939841]
["bitfinex","BTCUSD",1643548073163,0.24743316,37918.0,37912.0,0.18845239]
["bitfinex","BTCUSD",1643548073364,0.24743316,37918.0,37912.0,0.089386]
["bitfinex","BTCUSD",1643548074164,0.27970492,37925.0,37912.0,0.089386]
["bitfinex","BTCUSD",1643548074365,0.27970492,37925.0,37912.0,0.71743857]
["bitfinex","BTCUSD",1643548074565,0.02052501,37925.0,37912.0,0.71743857]
["bitfinex","BTCUSD",1643548074964,0.00069021,37920.0,37912.0,0.56743857]
["bitfinex","BTCUSD",1643548076066,0.28081758,37922.0,37912.0,0.56743857]
["bitfinex","BTCUSD",1643548076313,0.00069023,37918.0,37915.0,0.3094148]
["bitfinex","BTCUSD",1643548076613,0.00069023,37918.0,37916.0,0.089386]
["bitfinex","BTCUSD",1643548077211,0.28081758,37922.0,37916.0,0.089386]
["bitfinex","BTCUSD",1643548077410,0.00069023,37919.0,37916.0,0.089386]
["bitfinex","BTCUSD",1643548078312,0.1,37928.0,37916.0,0.089386]
["bitfinex","BTCUSD",1643548078513,0.32881424,37923.0,37915.0,0.3094148]
["bitfinex","BTCUSD",1643548078711,0.00065466,37919.0,37913.0,0.1186]
["bitfinex","BTCUSD",1643548078911,0.00065466,37919.0,37914.0,0.089386]
["bitfinex","BTCUSD",1643548079110,0.00065466,37919.0,37913.0,0.089386]
["bitfinex","BTCUSD",1643548079312,0.00065466,37919.0,37914.0,0.10190118]
["bitfinex","BTCUSD",1643548079512,0.00065466,37919.0,37915.0,0.089386]
["bitfinex","BTCUSD",1643548079811,0.31911312,37929.0,37915.0,0.089386]
["bitfinex","BTCUSD",1643548080072,0.00065467,37918.0,37915.0,0.089386]
["bitfinex","BTCUSD",1643548080675,0.00065467,37918.0,37917.0,0.26366598]
["bitfinex","BTCUSD",1643548080874,0.28622413,37924.0,37917.0,0.35305198]
["bitfinex","BTCUSD",1643548081075,0.28622413,37924.0,37917.0,0.26366598]
["bitfinex","BTCUSD",1643548081076,0.00065467,37918.0,37917.0,0.26366598]
["bitfinex","BTCUSD",1643548081277,0.00065467,37918.0,37917.0,0.35305198]
["bitfinex","BTCUSD",1643548081873,0.00065467,37918.0,37917.0,0.289386]
["bitfinex","BTCUSD",1643548082073,0.2799761,37924.0,37917.0,0.289386]
["bitfinex","BTCUSD",1643548082274,0.00066266,37919.0,37917.0,0.2]
["bitfinex","BTCUSD",1643548082474,0.00066266,37919.0,37918.0,0.389386]
["bitfinex","BTCUSD",1643548082876,0.00066266,37919.0,37918.0,0.689386]
["bitfinex","BTCUSD",1643548083077,0.00066266,37919.0,37918.0,0.389386]
["bitfinex","BTCUSD",1643548083283,0.29056397,37926.0,37918.0,0.389386]
["bitfinex","BTCUSD",1643548083478,0.30659124,37929.0,37918.0,0.389386]
["bitfinex","BTCUSD",1643548083723,0.00066266,37920.0,37918.0,0.3]
["bitfinex","BTCUSD",1643548083914,0.00066266,37920.0,37919.0,0.489386]
["bitfinex","BTCUSD",1643548083915,0.00021643,37920.0,37919.0,0.489386]
["bitfinex","BTCUSD",1643548084115,0.00021643,37920.0,37919.0,0.089386]
["bitfinex","BTCUSD",1643548084315,0.00021643,37920.0,37918.0,0.089386]
["bitfinex","BTCUSD",1643548084515,0.61081427,37927.0,37918.0,0.089386]
["bitfinex","BTCUSD",1643548084715,0.61081427,37927.0,37917.0,0.36932183]
["bitfinex","BTCUSD",1643548087218,0.61081427,37927.0,37917.0,0.27143486]
["bitfinex","BTCUSD",1643548087219,0.00066139,37924.0,37917.0,0.27143486]
["bitfinex","BTCUSD",1643548087467,0.00066139,37924.0,37918.0,0.089386]
["bitfinex","BTCUSD",1643548088067,0.61081427,37927.0,37918.0,0.089386]
["bitfinex","BTCUSD",1643548088068,0.66081427,37927.0,37918.0,0.089386]
["bitfinex","BTCUSD",1643548088267,0.66081427,37927.0,37917.0,0.27143486]
["bitfinex","BTCUSD",1643548088471,0.0006614,37923.0,37917.0,0.27143486]
["bitfinex","BTCUSD",1643548088670,0.0006614,37923.0,37918.0,0.089386]
["bitfinex","BTCUSD",1643548089369,0.66081427,37927.0,37918.0,0.089386]
["bitfinex","BTCUSD",1643548089569,0.00066155,37922.0,37914.0,0.00051799]
["bitfinex","BTCUSD",1643548089769,0.00066155,37922.0,37914.0,0.08990399]
["bitfinex","BTCUSD",1643548090569,0.25437187,37921.0,37914.0,0.089386]
["bitfinex","BTCUSD",1643548090769,0.25437187,37921.0,37914.0,0.08990399]
["bitfinex","BTCUSD",1643548091613,0.25437187,37921.0,37914.0,0.089386]
["bitfinex","BTCUSD",1643548091914,0.25437187,37921.0,37914.0,0.08990399]
["bitfinex","BTCUSD",1643548092114,0.00066153,37922.0,37916.0,0.065927]
["bitfinex","BTCUSD",1643548092315,0.00066153,37922.0,37917.0,0.089386]
["bitfinex","BTCUSD",1643548092915,0.29639744,37927.0,37917.0,0.089386]
["bitfinex","BTCUSD",1643548093114,0.29639744,37927.0,37919.0,0.29206201]
["bitfinex","BTCUSD",1643548093115,0.00066152,37922.0,37919.0,0.29206201]
["bitfinex","BTCUSD",1643548093315,0.00066152,37922.0,37920.0,0.089386]
["bitfinex","BTCUSD",1643548093715,0.00066152,37922.0,37914.0,0.08990392]
["bitfinex","BTCUSD",1643548094117,0.29639744,37927.0,37914.0,0.089386]
["bitfinex","BTCUSD",1643548094316,0.29639744,37927.0,37914.0,0.08990392]
["bitfinex","BTCUSD",1643548094517,0.0006615,37922.0,37919.0,0.2816019]
["bitfinex","BTCUSD",1643548094717,0.0006615,37922.0,37920.0,0.089386]
["bitfinex","BTCUSD",1643548095370,0.24881126,37919.0,37914.0,0.089386]
["bitfinex","BTCUSD",1643548095572,0.27297959,37918.0,37914.0,0.08990392]
["bitfinex","BTCUSD",1643548096180,0.5082109,37919.0,37914.0,0.08990392]
["bitfinex","BTCUSD",1643548096373,0.78103013,37919.0,37914.0,0.08990392]
["bitfinex","BTCUSD",1643548096571,0.78103013,37919.0,37914.0,0.089386]
["bitfinex","BTCUSD",1643548096572,0.7766642,37919.0,37914.0,0.089386]
["bitfinex","BTCUSD",1643548096773,0.78176649,37919.0,37914.0,0.00051793]
["bitfinex","BTCUSD",1643548096973,0.5082109,37919.0,37914.0,0.00051793]
["bitfinex","BTCUSD",1643548097173,0.25939964,37919.0,37914.0,0.00051793]
["bitfinex","BTCUSD",1643548097672,0.25939964,37919.0,37912.0,0.18132899]
["bitfinex","BTCUSD",1643548097873,0.25939964,37919.0,37914.0,0.00051793]
["bitfinex","BTCUSD",1643548098914,0.25939964,37919.0,37912.0,0.18132899]
["bitfinex","BTCUSD",1643548099113,0.09218259,37918.0,37914.0,0.00051793]
["bitfinex","BTCUSD",1643548100214,0.09218259,37918.0,37912.0,0.18132899]
["bitfinex","BTCUSD",1643548100415,0.25939964,37919.0,37912.0,0.18132899]
["bitfinex","BTCUSD",1643548100416,0.25939964,37919.0,37914.0,0.00051793]
["bitfinex","BTCUSD",1643548101320,0.25939964,37919.0,37910.0,0.33009846]
["bitfinex","BTCUSD",1643548101514,0.27056371,37918.0,37914.0,0.00051793]
["bitfinex","BTCUSD",1643548101713,0.36216061,37919.0,37914.0,0.00051793]
["bitfinex","BTCUSD",1643548102572,0.36216061,37919.0,37911.0,0.41948446]
["bitfinex","BTCUSD",1643548102771,0.36216061,37919.0,37914.0,0.00051793]
["bitfinex","BTCUSD",1643548103071,0.31412698,37918.0,37914.0,0.00051793]
["bitfinex","BTCUSD",1643548103274,0.36412698,37918.0,37914.0,0.00051793]
["bitfinex","BTCUSD",1643548103474,0.089386,37917.0,37914.0,0.00051793]
["bitfinex","BTCUSD",1643548103776,0.089386,37917.0,37908.0,0.49991487]
["bitfinex","BTCUSD",1643548103979,0.089386,37917.0,37914.0,0.00025897]
["bitfinex","BTCUSD",1643548103980,0.31412698,37916.0,37914.0,0.00025897]
["bitfinex","BTCUSD",1643548104175,0.089386,37915.0,37914.0,0.00025897]
["bitfinex","BTCUSD",1643548104976,0.089386,37915.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548105176,0.28315179,37911.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548105778,0.05,37918.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548105977,0.10276097,37919.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548105978,0.20276097,37919.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548106421,0.089386,37918.0,37911.0,0.00051797]
["bitfinex","BTCUSD",1643548106819,0.25734295,37913.0,37911.0,0.00051797]
["bitfinex","BTCUSD",1643548107121,0.089386,37912.0,37911.0,0.00051797]
["bitfinex","BTCUSD",1643548107320,0.089386,37912.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548107520,0.25734295,37913.0,37910.0,0.00057755]
["bitfinex","BTCUSD",1643548107722,0.089386,37912.0,37910.0,0.00057755]
["bitfinex","BTCUSD",1643548108622,0.089386,37912.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548108922,0.089386,37912.0,37909.0,0.00057756]
["bitfinex","BTCUSD",1643548109127,0.35734295,37913.0,37909.0,0.00057756]
["bitfinex","BTCUSD",1643548109523,0.25734295,37913.0,37909.0,0.00057756]
["bitfinex","BTCUSD",1643548109723,0.25734295,37913.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548109963,0.25734295,37913.0,37909.0,0.00057756]
["bitfinex","BTCUSD",1643548110166,0.1,37918.0,37909.0,0.00057756]
["bitfinex","BTCUSD",1643548110367,0.089386,37917.0,37909.0,0.00057756]
["bitfinex","BTCUSD",1643548110567,0.15,37918.0,37909.0,0.00057756]
["bitfinex","BTCUSD",1643548110766,0.1,37917.0,37909.0,0.00057756]
["bitfinex","BTCUSD",1643548110974,0.089386,37916.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548111165,0.05,37913.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548111364,0.089386,37912.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548111569,0.139386,37912.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548111772,0.23344309,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548112165,0.28344309,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548112366,0.58191427,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548112566,0.67130027,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548112766,0.77130027,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548113567,0.77100102,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548116429,1.14199013,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548119071,0.82100102,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548119272,1.11191147,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548121520,1.28827599,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548121722,1.11191147,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548121922,1.28827599,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548122520,0.69889436,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548122921,0.52252984,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548123120,0.81063904,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548123520,0.79745411,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548124422,1.08456808,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548124825,0.79745411,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548125267,1.08969576,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548125869,0.52252984,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548126069,0.47252984,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548126768,0.23908675,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548126969,0.13908675,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548127168,0.089386,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548127374,0.189386,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548127868,0.37261802,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548128068,0.57261802,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548129518,0.089386,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548129924,0.1,37913.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548130115,0.089386,37912.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548130518,0.089386,37914.0,37909.0,0.00051734]
["bitfinex","BTCUSD",1643548131619,0.089386,37914.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548131918,0.27596434,37913.0,37910.0,0.00051733]
["bitfinex","BTCUSD",1643548132118,0.089386,37912.0,37910.0,0.00051733]
["bitfinex","BTCUSD",1643548132577,0.089386,37914.0,37910.0,0.00051733]
["bitfinex","BTCUSD",1643548132773,0.089386,37914.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548132974,0.089386,37914.0,37909.0,0.00051814]
["bitfinex","BTCUSD",1643548133875,0.089386,37914.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548133876,0.31452924,37913.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548134077,0.089386,37912.0,37910.0,0.00051814]
["bitfinex","BTCUSD",1643548135179,0.089386,37912.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548135378,0.1,37913.0,37909.0,0.00025907]
["bitfinex","BTCUSD",1643548135578,0.1206,37915.0,37909.0,0.00025907]
["bitfinex","BTCUSD",1643548135779,0.089386,37914.0,37909.0,0.00025907]
["bitfinex","BTCUSD",1643548136321,0.089386,37914.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548136522,0.1206,37915.0,37910.0,0.00025898]
["bitfinex","BTCUSD",1643548136921,0.089386,37914.0,37910.0,0.00025898]
["bitfinex","BTCUSD",1643548137521,0.089386,37914.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548137723,0.089386,37914.0,37910.0,0.00051795]
["bitfinex","BTCUSD",1643548137923,0.05,37913.0,37910.0,0.00051795]
["bitfinex","BTCUSD",1643548138323,0.089386,37912.0,37910.0,0.00051795]
["bitfinex","BTCUSD",1643548138521,0.139386,37912.0,37910.0,0.00051795]
["bitfinex","BTCUSD",1643548138721,0.139386,37912.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548138923,0.32832864,37911.0,37909.0,0.00051796]
["bitfinex","BTCUSD",1643548139122,0.3149796,37910.0,37909.0,0.00051796]
["bitfinex","BTCUSD",1643548139323,0.4649796,37910.0,37909.0,0.00051796]
["bitfinex","BTCUSD",1643548139522,0.7845029,37910.0,37909.0,0.00051796]
["bitfinex","BTCUSD",1643548139723,0.4649796,37910.0,37909.0,0.00051796]
["bitfinex","BTCUSD",1643548139969,0.4649796,37910.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548140171,0.4649796,37910.0,37908.0,0.00231802]
["bitfinex","BTCUSD",1643548140374,0.29778572,37909.0,37908.0,0.00231802]
["bitfinex","BTCUSD",1643548140571,0.38717172,37909.0,37908.0,0.00231802]
["bitfinex","BTCUSD",1643548140772,0.43717172,37909.0,37908.0,0.00231802]
["bitfinex","BTCUSD",1643548141071,0.53717172,37909.0,37908.0,0.00231802]
["bitfinex","BTCUSD",1643548141273,0.239386,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548141473,0.51317559,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548141673,0.5303097,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548142370,0.239386,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548142772,0.189386,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548144322,0.50391524,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548144517,0.48207876,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548144718,0.189386,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548144917,0.47946522,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548145118,0.48998485,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548146320,0.53998485,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548148873,0.55315485,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548149073,0.252556,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548150976,0.55491203,37909.0,37908.0,0.0018]
["bitfinex","BTCUSD",1643548152018,0.55491203,37909.0,37906.0,0.0041]
["bitfinex","BTCUSD",1643548152019,0.75,37908.0,37906.0,0.00258197]
["bitfinex","BTCUSD",1643548152221,0.77769924,37907.0,37906.0,0.00258197]
["bitfinex","BTCUSD",1643548152418,0.77769924,37907.0,37901.0,0.00207243]
["bitfinex","BTCUSD",1643548152419,0.3,37905.0,37901.0,0.00207243]
["bitfinex","BTCUSD",1643548152619,0.08564922,37902.0,37901.0,0.00207243]
["bitfinex","BTCUSD",1643548152819,0.18564922,37902.0,37901.0,0.02121567]
["bitfinex","BTCUSD",1643548153021,0.64317337,37902.0,37901.0,0.02121567]
["bitfinex","BTCUSD",1643548153223,0.64317337,37902.0,37901.0,0.01914324]
["bitfinex","BTCUSD",1643548154218,0.65634337,37902.0,37901.0,0.01914324]
["bitfinex","BTCUSD",1643548154419,0.96538084,37902.0,37901.0,0.01914324]
["bitfinex","BTCUSD",1643548154720,1.14174688,37902.0,37901.0,0.01914324]
["bitfinex","BTCUSD",1643548155367,0.74706019,37902.0,37901.0,0.01914324]
["bitfinex","BTCUSD",1643548155568,1.03521288,37902.0,37901.0,0.01914324]
["bitfinex","BTCUSD",1643548155770,0.85884684,37902.0,37901.0,0.01914324]
["bitfinex","BTCUSD",1643548155967,1.03521288,37902.0,37901.0,0.01914324]
["bitfinex","BTCUSD",1643548156167,0.57069415,37902.0,37901.0,0.01914324]
["bitfinex","BTCUSD",1643548156369,1.02383569,37902.0,37901.0,0.01914324]
["bitfinex","BTCUSD",1643548156567,0.84746965,37902.0,37901.0,0.01914324]
["bitfinex","BTCUSD",1643548156768,1.02383569,37902.0,37901.0,0.01914324]
["bitfinex","BTCUSD",1643548156968,0.53389019,37902.0,37900.0,0.01462736]
["bitfinex","BTCUSD",1643548157169,0.089386,37901.0,37900.0,0.01462736]
["bitfinex","BTCUSD",1643548157367,0.26813815,37902.0,37900.0,0.01462736]
["bitfinex","BTCUSD",1643548157567,0.089386,37901.0,37900.0,0.01462736]
["bitfinex","BTCUSD",1643548157969,0.36275301,37901.0,37900.0,0.014367]
["bitfinex","BTCUSD",1643548158170,0.57545463,37901.0,37900.0,0.014367]
["bitfinex","BTCUSD",1643548160028,0.56360539,37901.0,37900.0,0.014367]
["bitfinex","BTCUSD",1643548160228,0.57677539,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548160429,0.56360539,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548160631,0.289386,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548161230,0.59824266,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548161630,0.6885166,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548162233,0.41040994,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548162473,0.68685473,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548162672,0.41040994,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548163072,0.37965994,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548164172,0.289386,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548164572,0.56271008,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548164771,0.56271357,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548165171,0.289386,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548165371,0.56640059,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548165572,0.67131801,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548167017,0.70206801,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548174721,0.59715059,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548174921,0.36640059,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548175123,0.089386,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548175320,0.01317,37903.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548175321,0.00817,37903.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548176221,0.0948188,37904.0,37900.0,0.01288509]
["bitfinex","BTCUSD",1643548176422,0.089386,37903.0,37900.0,0.01288509]
["bitfinex","BTCUSD",1643548177024,0.189386,37903.0,37900.0,0.01288509]
["bitfinex","BTCUSD",1643548177223,0.189386,37903.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548177470,0.189386,37903.0,37900.0,0.01288509]
["bitfinex","BTCUSD",1643548178470,0.289386,37903.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548178670,0.289386,37903.0,37900.0,0.01288509]
["bitfinex","BTCUSD",1643548179672,0.189386,37903.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548179872,0.289386,37903.0,37900.0,0.01288513]
["bitfinex","BTCUSD",1643548180871,0.189386,37903.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548181072,0.289386,37903.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548181318,0.289386,37903.0,37900.0,0.01288513]
["bitfinex","BTCUSD",1643548181920,0.23423441,37902.0,37900.0,0.01288513]
["bitfinex","BTCUSD",1643548182124,0.089386,37901.0,37900.0,0.01288513]
["bitfinex","BTCUSD",1643548182320,0.21372448,37901.0,37900.0,0.01288513]
["bitfinex","BTCUSD",1643548182522,0.31372448,37901.0,37900.0,0.01288513]
["bitfinex","BTCUSD",1643548182722,0.5849077,37901.0,37900.0,0.01288513]
["bitfinex","BTCUSD",1643548183323,0.5849077,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548183522,0.76184511,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548183723,0.59862912,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548183923,0.77503511,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548184123,0.59862912,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548184324,0.49013047,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548184524,0.76255024,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548184729,0.58705551,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548184969,0.41579199,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548185169,0.51478592,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548185369,0.239386,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548185570,0.51196108,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548186172,0.54273108,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548186371,0.31528185,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548186570,0.58844757,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548186971,0.239386,37901.0,37900.0,0.012367]
["bitfinex","BTCUSD",1643548187571,0.239386,37901.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548189927,0.51305133,37901.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548190723,0.54382133,37901.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548190923,0.52624133,37901.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548191925,0.51305133,37901.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548192572,0.239386,37901.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548193971,0.089386,37901.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548194169,0.28423441,37902.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548194170,0.05,37902.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548194369,0.05,37904.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548194569,0.15,37904.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548195273,0.089386,37903.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548195470,0.139386,37903.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548195669,0.139386,37903.0,37900.0,0.01293968]
["bitfinex","BTCUSD",1643548195868,0.239386,37903.0,37900.0,0.01293968]
["bitfinex","BTCUSD",1643548196529,0.239386,37903.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548196729,0.239386,37903.0,37900.0,0.01293968]
["bitfinex","BTCUSD",1643548196929,0.41292324,37903.0,37900.0,0.01293968]
["bitfinex","BTCUSD",1643548197131,0.139386,37903.0,37900.0,0.01293968]
["bitfinex","BTCUSD",1643548197331,0.1,37902.0,37900.0,0.01293968]
["bitfinex","BTCUSD",1643548197531,0.089386,37901.0,37900.0,0.01293968]
["bitfinex","BTCUSD",1643548197735,0.089386,37901.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548197931,0.089386,37903.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548199132,0.089386,37903.0,37900.0,0.01293968]
["bitfinex","BTCUSD",1643548200072,0.089386,37903.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548200278,0.36191011,37903.0,37900.0,0.01293968]
["bitfinex","BTCUSD",1643548200473,0.1,37902.0,37900.0,0.01293968]
["bitfinex","BTCUSD",1643548200673,0.089386,37901.0,37900.0,0.01293968]
["bitfinex","BTCUSD",1643548200875,0.139386,37901.0,37900.0,0.01293968]
["bitfinex","BTCUSD",1643548201072,0.189386,37901.0,37900.0,0.01293968]
["bitfinex","BTCUSD",1643548201274,0.189386,37901.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548201874,0.202576,37901.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548202075,0.189386,37901.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548203177,0.139386,37901.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548203377,0.089386,37901.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548203577,0.089386,37903.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548203822,0.2802323,37902.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548204023,0.089386,37901.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548205021,0.49619658,37904.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548205022,0.089386,37903.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548205222,0.299591,37902.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548205426,0.089386,37901.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548206527,0.50051595,37901.0,37900.0,0.01230498]
["bitfinex","BTCUSD",1643548206724,0.60742357,37900.0,37894.0,0.29964754]
["bitfinex","BTCUSD",1643548206925,0.53746799,37899.0,37893.0,0.00453926]
["bitfinex","BTCUSD",1643548207124,0.63746799,37899.0,37893.0,0.00453926]
["bitfinex","BTCUSD",1643548207324,0.48746799,37899.0,37893.0,0.00453926]
["bitfinex","BTCUSD",1643548207572,0.27265919,37896.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548207773,0.089386,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548207976,0.36918866,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548208173,0.3618267,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548208372,0.27094097,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548208573,0.36032697,37894.0,37893.0,0.252]
["bitfinex","BTCUSD",1643548208774,0.36032697,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548211420,0.36032697,37894.0,37893.0,0.252]
["bitfinex","BTCUSD",1643548211822,0.27062322,37895.0,37893.0,0.252]
["bitfinex","BTCUSD",1643548212022,0.089386,37894.0,37893.0,0.252]
["bitfinex","BTCUSD",1643548212223,0.44311931,37899.0,37893.0,0.252]
["bitfinex","BTCUSD",1643548212422,0.089386,37898.0,37893.0,0.252]
["bitfinex","BTCUSD",1643548212623,0.30418667,37897.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548212823,0.089386,37896.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548213024,0.28029276,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548213230,0.089386,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548213425,0.33959599,37899.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548213426,0.089386,37896.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548213629,1.4627538,37905.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548213630,0.43382956,37900.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548213828,0.36180567,37899.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548214026,0.36768526,37899.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548214829,0.36768526,37899.0,37894.0,0.00063162]
["bitfinex","BTCUSD",1643548215879,0.36768526,37899.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548216075,0.36768526,37899.0,37895.0,0.00063161]
["bitfinex","BTCUSD",1643548217076,0.089386,37899.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548217278,0.089386,37899.0,37895.0,0.00063161]
["bitfinex","BTCUSD",1643548217578,0.27230488,37898.0,37895.0,0.00063161]
["bitfinex","BTCUSD",1643548217777,0.089386,37897.0,37895.0,0.00063161]
["bitfinex","BTCUSD",1643548218180,0.089386,37899.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548218381,0.27467968,37898.0,37894.0,0.00063162]
["bitfinex","BTCUSD",1643548218577,0.089386,37897.0,37894.0,0.00063162]
["bitfinex","BTCUSD",1643548219419,0.089386,37897.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548219620,0.089386,37899.0,37894.0,0.00063163]
["bitfinex","BTCUSD",1643548220319,0.089386,37900.0,37894.0,0.00063163]
["bitfinex","BTCUSD",1643548220521,0.3682524,37900.0,37894.0,0.00063163]
["bitfinex","BTCUSD",1643548220719,0.3682524,37900.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548220927,0.3682524,37900.0,37895.0,0.00063161]
["bitfinex","BTCUSD",1643548221119,0.69284065,37900.0,37895.0,0.00063161]
["bitfinex","BTCUSD",1643548221720,0.69284065,37900.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548222020,0.69284065,37900.0,37896.0,0.0006316]
["bitfinex","BTCUSD",1643548222320,0.86924664,37900.0,37896.0,0.0006316]
["bitfinex","BTCUSD",1643548222577,0.4182524,37900.0,37896.0,0.0006316]
["bitfinex","BTCUSD",1643548222973,0.4182524,37900.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548223175,0.139386,37900.0,37896.0,0.00063159]
["bitfinex","BTCUSD",1643548223375,0.089386,37900.0,37896.0,0.00063159]
["bitfinex","BTCUSD",1643548223578,0.18307101,37902.0,37896.0,0.00063159]
["bitfinex","BTCUSD",1643548223774,0.28158678,37901.0,37896.0,0.00063159]
["bitfinex","BTCUSD",1643548223976,0.089386,37900.0,37896.0,0.00063159]
["bitfinex","BTCUSD",1643548224175,0.27478399,37899.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548224376,0.089386,37898.0,37897.0,0.00063158]
["bitfinex","BTCUSD",1643548224575,0.089386,37900.0,37897.0,0.00063158]
["bitfinex","BTCUSD",1643548224779,0.27074566,37899.0,37897.0,0.00063158]
["bitfinex","BTCUSD",1643548224977,0.089386,37898.0,37897.0,0.00063158]
["bitfinex","BTCUSD",1643548225378,0.089386,37900.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548225577,0.089386,37900.0,37896.0,0.0006316]
["bitfinex","BTCUSD",1643548225977,0.27374701,37899.0,37896.0,0.0006316]
["bitfinex","BTCUSD",1643548226232,0.089386,37898.0,37896.0,0.0006316]
["bitfinex","BTCUSD",1643548226422,0.58799395,37897.0,37896.0,0.0006316]
["bitfinex","BTCUSD",1643548226621,0.67661423,37897.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548226920,0.089386,37896.0,37895.0,0.00063161]
["bitfinex","BTCUSD",1643548227321,0.36207667,37896.0,37895.0,0.00063161]
["bitfinex","BTCUSD",1643548227520,0.36723261,37896.0,37895.0,0.00063161]
["bitfinex","BTCUSD",1643548227721,0.36723261,37896.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548227920,0.36723261,37896.0,37894.0,0.00063163]
["bitfinex","BTCUSD",1643548228122,0.27239383,37895.0,37894.0,0.00063163]
["bitfinex","BTCUSD",1643548228321,0.36177983,37895.0,37894.0,0.00063163]
["bitfinex","BTCUSD",1643548228720,0.089386,37895.0,37894.0,0.00063163]
["bitfinex","BTCUSD",1643548228925,0.089386,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548229122,0.27234327,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548229423,0.36172927,37894.0,37893.0,0.00263165]
["bitfinex","BTCUSD",1643548229720,0.089386,37894.0,37893.0,0.00263165]
["bitfinex","BTCUSD",1643548229974,0.089386,37895.0,37893.0,0.00263165]
["bitfinex","BTCUSD",1643548230178,0.28093128,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548230380,0.37031728,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548230676,0.089386,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548230876,0.28266418,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548231076,0.37205018,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548231278,0.089386,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548231482,0.089386,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548231777,0.27608209,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548231976,0.36546809,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548232777,0.089386,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548232976,0.089386,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548233177,0.28278745,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548233377,0.37217345,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548233577,0.089386,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548233825,0.089386,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548234027,0.27518014,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548234226,0.35891235,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548234424,0.089386,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548234625,0.28793413,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548234824,0.37732013,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548235125,0.37226332,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548235325,0.37833763,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548235526,0.089386,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548235724,0.28933739,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548235927,0.3741115,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548236127,0.37381594,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548236326,0.089386,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548236531,0.089386,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548237328,0.2716414,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548237574,0.089386,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548237774,0.35954728,37896.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548237973,0.4131137,37896.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548238374,0.139386,37896.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548238576,0.4103696,37896.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548238776,0.4103696,37896.0,37893.0,0.00263165]
["bitfinex","BTCUSD",1643548239777,0.27632408,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548239977,0.089386,37894.0,37893.0,0.00263165]
["bitfinex","BTCUSD",1643548240778,0.28701279,37894.0,37893.0,0.00263165]
["bitfinex","BTCUSD",1643548240978,0.37639879,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548241258,0.37150374,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548241650,0.37323172,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548241853,0.089386,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548242050,0.089386,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548242255,0.27715172,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548242451,0.36158408,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548242751,0.3710406,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548242952,0.38499348,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548247276,0.3810698,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548248377,0.38043857,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548250634,0.08875477,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548250836,0.089386,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548251035,0.239386,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548251434,0.27374269,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548251633,0.36318569,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548251834,0.35986123,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548252036,0.36260456,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548252233,0.35900042,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548254175,0.089443,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548254373,0.362621,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548258732,0.089443,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548259332,0.37203381,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548260576,0.36976164,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548260876,0.089443,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548261676,0.35754378,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548261877,0.36047955,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548262077,0.35927012,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548262777,0.089443,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548264226,0.36057499,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548264624,0.089443,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548269676,0.139443,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548275377,0.52465655,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548275578,0.61409955,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548279726,0.3415927,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548279925,0.61133898,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548280125,0.3415927,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548280329,0.62125368,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548280726,0.61383409,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548280928,0.3415927,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548283289,0.089443,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548283590,0.139443,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548283789,0.41670505,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548284088,0.139443,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548284289,0.41894379,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548284689,0.139443,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548284891,0.41116627,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548285090,0.139443,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548285693,0.26956579,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548285891,0.38223021,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548286089,0.089443,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548287431,0.36036032,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548288234,0.36223496,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548288431,0.089443,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548288830,0.36198308,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548292179,0.089443,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548292579,0.36170368,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548293384,0.37177239,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548293828,0.089443,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548298583,0.37587832,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548298780,0.36236017,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548298982,0.36607505,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548299380,0.089443,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548300482,0.289443,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643548300682,0.289443,37894.0,37893.0,0.00191419]
["bitfinex","BTCUSD",1643548300882,0.452633,37894.0,37893.0,0.00191419]
["bitfinex","BTCUSD",1643548302627,0.7826254,37894.0,37893.0,0.00191419]
["bitfinex","BTCUSD",1643548302827,0.5826254,37894.0,37893.0,0.00191419]
["bitfinex","BTCUSD",1643548304528,0.6002054,37894.0,37893.0,0.00191419]
["bitfinex","BTCUSD",1643548305595,0.5826254,37894.0,37893.0,0.00191419]
["bitfinex","BTCUSD",1643548306399,0.252633,37894.0,37893.0,0.00191419]
["bitfinex","BTCUSD",1643548306597,0.089443,37894.0,37893.0,0.00191419]
["bitfinex","BTCUSD",1643548309930,0.089443,37894.0,37893.0,0.0037568]
["bitfinex","BTCUSD",1643548310829,0.139443,37894.0,37893.0,0.0037568]
["bitfinex","BTCUSD",1643548311131,0.19567744,37894.0,37893.0,0.0037568]
["bitfinex","BTCUSD",1643548311335,0.139443,37894.0,37893.0,0.0037568]
["bitfinex","BTCUSD",1643548311730,0.19881876,37894.0,37893.0,0.0037568]
["bitfinex","BTCUSD",1643548312030,0.22958876,37894.0,37893.0,0.0037568]
["bitfinex","BTCUSD",1643548312478,0.57958876,37894.0,37893.0,0.0037568]
["bitfinex","BTCUSD",1643548312679,0.75599475,37894.0,37893.0,0.0037568]
["bitfinex","BTCUSD",1643548312880,0.85599475,37894.0,37893.0,0.0037568]
["bitfinex","BTCUSD",1643548313683,0.50599475,37894.0,37893.0,0.0037568]
["bitfinex","BTCUSD",1643548315382,1.89999475,37894.0,37893.0,0.0037568]
["bitfinex","BTCUSD",1643548315780,0.50599475,37894.0,37893.0,0.0037568]
["bitfinex","BTCUSD",1643548316235,0.32958876,37894.0,37893.0,0.0037568]
["bitfinex","BTCUSD",1643548316432,0.22958876,37894.0,37893.0,0.0037568]
["bitfinex","BTCUSD",1643548317233,0.42958876,37894.0,37893.0,0.0037568]
["bitfinex","BTCUSD",1643548317432,0.52958876,37894.0,37893.0,0.0037568]
["bitfinex","BTCUSD",1643548317932,1.92358876,37894.0,37893.0,0.0037568]
["bitfinex","BTCUSD",1643548318333,2.09999475,37894.0,37893.0,0.0037568]
["bitfinex","BTCUSD",1643548318936,2.08499475,37894.0,37893.0,0.0037568]
["bitfinex","BTCUSD",1643548319132,2.10009475,37894.0,37893.0,0.0037568]
["bitfinex","BTCUSD",1643548320178,2.10009475,37894.0,37893.0,0.00191419]
["bitfinex","BTCUSD",1643548320779,0.35,37890.0,37886.0,1.00206348]
["bitfinex","BTCUSD",1643548320981,0.439443,37888.0,37886.0,1.00206348]
["bitfinex","BTCUSD",1643548321380,0.639443,37888.0,37886.0,1.00206348]
["bitfinex","BTCUSD",1643548321779,0.90097061,37888.0,37886.0,1.0]
["bitfinex","BTCUSD",1643548321981,1.24232573,37888.0,37886.0,1.00051587]
["bitfinex","BTCUSD",1643548322185,0.35,37887.0,37886.0,0.99686644]
["bitfinex","BTCUSD",1643548322383,1.933443,37887.0,37886.0,0.99686644]
["bitfinex","BTCUSD",1643548322580,2.10984899,37887.0,37886.0,0.99686644]
["bitfinex","BTCUSD",1643548322980,2.10984899,37887.0,37886.0,0.99635057]
["bitfinex","BTCUSD",1643548323381,1.77303899,37887.0,37886.0,0.99635057]
["bitfinex","BTCUSD",1643548323579,0.37903899,37887.0,37886.0,0.99635057]
["bitfinex","BTCUSD",1643548324032,0.202633,37887.0,37886.0,0.99635057]
["bitfinex","BTCUSD",1643548324234,0.70411457,37887.0,37886.0,0.99635057]
["bitfinex","BTCUSD",1643548324431,0.52770858,37887.0,37886.0,0.99635057]
["bitfinex","BTCUSD",1643548324732,0.70411457,37887.0,37886.0,0.99635057]
["bitfinex","BTCUSD",1643548326332,0.55070394,37887.0,37886.0,0.99635057]
["bitfinex","BTCUSD",1643548326531,0.55146819,37887.0,37886.0,0.99635057]
["bitfinex","BTCUSD",1643548326933,0.54014412,37887.0,37886.0,0.99635057]
["bitfinex","BTCUSD",1643548328580,0.26584899,37887.0,37886.0,0.99635057]
["bitfinex","BTCUSD",1643548328981,0.089443,37887.0,37886.0,0.99635057]
["bitfinex","BTCUSD",1643548329882,0.089443,37887.0,37886.0,0.99535057]
["bitfinex","BTCUSD",1643548330684,8.02995418,37887.0,37886.0,0.99535057]
["bitfinex","BTCUSD",1643548331240,8.20636017,37887.0,37886.0,0.99535057]
["bitfinex","BTCUSD",1643548331430,8.44151286,37887.0,37886.0,0.99535057]
["bitfinex","BTCUSD",1643548331630,8.44151286,37887.0,37886.0,0.8629997]
["bitfinex","BTCUSD",1643548332033,8.73552627,37887.0,37886.0,0.8629997]
["bitfinex","BTCUSD",1643548334537,8.89871627,37887.0,37886.0,0.37135391]
["bitfinex","BTCUSD",1643548334733,8.89871627,37887.0,37886.0,0.37634]
["bitfinex","BTCUSD",1643548335386,8.91639627,37887.0,37886.0,0.37634]
["bitfinex","BTCUSD",1643548339029,8.89871627,37887.0,37886.0,0.37634]
["bitfinex","BTCUSD",1643548339231,8.83552627,37887.0,37886.0,0.37634]
["bitfinex","BTCUSD",1643548339429,8.73552627,37887.0,37886.0,0.37634]
["bitfinex","BTCUSD",1643548340835,8.83552627,37887.0,37886.0,0.37634]
["bitfinex","BTCUSD",1643548343377,8.84871627,37887.0,37886.0,0.37634]
["bitfinex","BTCUSD",1643548343580,8.89871627,37887.0,37886.0,0.37634]
["bitfinex","BTCUSD",1643548346627,8.91639627,37887.0,37886.0,0.37634]
["bitfinex","BTCUSD",1643548347228,8.89871627,37887.0,37886.0,0.37634]
["bitfinex","BTCUSD",1643548347828,8.89871627,37887.0,37886.0,0.37334]
["bitfinex","BTCUSD",1643548348529,8.84871627,37887.0,37886.0,0.37334]
["bitfinex","BTCUSD",1643548349630,8.83552627,37887.0,37886.0,0.37334]
["bitfinex","BTCUSD",1643548349830,8.73552627,37887.0,37886.0,0.37334]
["bitfinex","BTCUSD",1643548354738,8.73552627,37887.0,37886.0,0.37304]
["bitfinex","BTCUSD",1643548356736,8.74871627,37887.0,37886.0,0.37304]
["bitfinex","BTCUSD",1643548356938,8.89871627,37887.0,37886.0,0.37304]
["bitfinex","BTCUSD",1643548358781,8.83552627,37887.0,37886.0,0.37304]
["bitfinex","BTCUSD",1643548358982,8.73552627,37887.0,37886.0,0.37304]
["bitfinex","BTCUSD",1643548359681,8.79871627,37887.0,37886.0,0.37304]
["bitfinex","BTCUSD",1643548359880,8.89871627,37887.0,37886.0,0.37304]
["bitfinex","BTCUSD",1643548360482,8.73552627,37887.0,37886.0,0.37304]
["bitfinex","BTCUSD",1643548361631,8.78552627,37887.0,37886.0,0.37304]
["bitfinex","BTCUSD",1643548361834,8.91639627,37887.0,37886.0,0.37304]
["bitfinex","BTCUSD",1643548362031,8.91639627,37887.0,37886.0,0.24068301]
["bitfinex","BTCUSD",1643548364992,8.89871627,37887.0,37886.0,0.24068301]
["bitfinex","BTCUSD",1643548365894,8.91639627,37887.0,37886.0,0.24068301]
["bitfinex","BTCUSD",1643548367293,8.89871627,37887.0,37886.0,0.24068301]
["bitfinex","BTCUSD",1643548367694,8.84871627,37887.0,37886.0,0.24068301]
["bitfinex","BTCUSD",1643548367896,8.86639627,37887.0,37886.0,0.24068301]
["bitfinex","BTCUSD",1643548368095,8.91639627,37887.0,37886.0,0.24068301]
["bitfinex","BTCUSD",1643548368295,10.31039627,37887.0,37886.0,0.24068301]
["bitfinex","BTCUSD",1643548368499,8.91639627,37887.0,37886.0,0.24068301]
["bitfinex","BTCUSD",1643548368932,8.89871627,37887.0,37886.0,0.24068301]
["bitfinex","BTCUSD",1643548369732,8.84871627,37887.0,37886.0,0.24068301]
["bitfinex","BTCUSD",1643548372233,8.84871627,37887.0,37886.0,0.10832667]
["bitfinex","BTCUSD",1643548376338,8.89871627,37887.0,37886.0,0.10832667]
["bitfinex","BTCUSD",1643548377833,8.91639627,37887.0,37886.0,0.10832667]
["bitfinex","BTCUSD",1643548378436,10.31039627,37887.0,37886.0,0.10832667]
["bitfinex","BTCUSD",1643548378837,8.91639627,37887.0,37886.0,0.10832667]
["bitfinex","BTCUSD",1643548379438,10.31039627,37887.0,37886.0,0.10832667]
["bitfinex","BTCUSD",1643548379635,8.91639627,37887.0,37886.0,0.10832667]
["bitfinex","BTCUSD",1643548380081,10.31004222,37887.0,37886.0,0.10832667]
["bitfinex","BTCUSD",1643548380384,8.91604222,37887.0,37886.0,0.10557477]
["bitfinex","BTCUSD",1643548380583,0.02316928,37883.0,37881.0,0.0031]
["bitfinex","BTCUSD",1643548380782,0.089443,37882.0,37881.0,0.0031]
["bitfinex","BTCUSD",1643548380983,0.37600849,37882.0,37881.0,0.0031]
["bitfinex","BTCUSD",1643548381387,0.65241448,37882.0,37881.0,0.0031]
["bitfinex","BTCUSD",1643548381783,0.47600849,37882.0,37881.0,0.0031]
["bitfinex","BTCUSD",1643548381984,0.46041835,37882.0,37881.0,0.0031]
["bitfinex","BTCUSD",1643548382184,0.47362023,37882.0,37881.0,0.0031]
["bitfinex","BTCUSD",1643548382383,0.52362023,37882.0,37881.0,0.0031]
["bitfinex","BTCUSD",1643548382584,0.102633,37882.0,37881.0,0.0031]
["bitfinex","BTCUSD",1643548382784,0.089443,37882.0,37881.0,0.0031]
["bitfinex","BTCUSD",1643548384036,0.152633,37882.0,37881.0,0.0031]
["bitfinex","BTCUSD",1643548384234,0.252633,37882.0,37881.0,0.0031]
["bitfinex","BTCUSD",1643548384831,0.53793691,37882.0,37881.0,0.0031]
["bitfinex","BTCUSD",1643548387685,0.52525896,37882.0,37881.0,0.0031]
["bitfinex","BTCUSD",1643548387884,0.52708544,37882.0,37881.0,0.0031]
["bitfinex","BTCUSD",1643548388085,0.52442734,37882.0,37881.0,0.0031]
["bitfinex","BTCUSD",1643548388287,0.53200576,37882.0,37881.0,0.0031]
["bitfinex","BTCUSD",1643548388585,0.252633,37882.0,37881.0,0.0031]
["bitfinex","BTCUSD",1643548388986,0.52839283,37882.0,37881.0,0.0031]
["bitfinex","BTCUSD",1643548392734,0.252633,37882.0,37881.0,0.0031]
["bitfinex","BTCUSD",1643548392935,0.53317618,37882.0,37881.0,0.0031]
["bitfinex","BTCUSD",1643548393136,0.52817618,37882.0,37881.0,0.0031]
["bitfinex","BTCUSD",1643548393337,0.52817618,37882.0,37881.0,0.00336297]
["bitfinex","BTCUSD",1643548393836,0.51807009,37882.0,37881.0,0.00336297]
["bitfinex","BTCUSD",1643548394036,0.247633,37882.0,37881.0,0.00336297]
["bitfinex","BTCUSD",1643548394837,0.52459676,37882.0,37881.0,0.00336297]
["bitfinex","BTCUSD",1643548395882,0.52459676,37882.0,37878.0,0.0021]
["bitfinex","BTCUSD",1643548396083,0.41278229,37875.0,37873.0,0.31850977]
["bitfinex","BTCUSD",1643548396284,0.094443,37874.0,37872.0,0.33071711]
["bitfinex","BTCUSD",1643548396488,0.005,37873.0,37871.0,0.34181711]
["bitfinex","BTCUSD",1643548398392,0.005,37873.0,37871.0,0.0111]
["bitfinex","BTCUSD",1643548398586,0.005,37873.0,37871.0,0.0061]
["bitfinex","BTCUSD",1643548400238,0.005,37873.0,37871.0,0.33681711]
["bitfinex","BTCUSD",1643548400638,0.005,37873.0,37871.0,0.0061]
["bitfinex","BTCUSD",1643548401237,0.005,37873.0,37871.0,0.0111]
["bitfinex","BTCUSD",1643548402486,0.089443,37874.0,37873.0,0.4]
["bitfinex","BTCUSD",1643548402887,0.5291661,37886.0,37873.0,0.4]
["bitfinex","BTCUSD",1643548402888,0.089443,37877.0,37873.0,0.4]
["bitfinex","BTCUSD",1643548403088,0.00065299,37876.0,37873.0,0.4]
["bitfinex","BTCUSD",1643548403487,0.00065299,37876.0,37871.0,0.33681711]
["bitfinex","BTCUSD",1643548403887,0.30903687,37879.0,37871.0,0.33681711]
["bitfinex","BTCUSD",1643548404088,0.00065301,37876.0,37872.0,0.00061368]
["bitfinex","BTCUSD",1643548405086,0.08866908,37874.0,37871.0,0.33681711]
["bitfinex","BTCUSD",1643548405290,0.08866908,37874.0,37872.0,0.00061367]
["bitfinex","BTCUSD",1643548405587,0.089443,37873.0,37872.0,0.00061367]
["bitfinex","BTCUSD",1643548406240,0.089443,37873.0,37871.0,0.33681711]
["bitfinex","BTCUSD",1643548406434,0.76748903,37879.0,37871.0,0.33743081]
["bitfinex","BTCUSD",1643548406634,0.0006333,37876.0,37871.0,0.33743081]
["bitfinex","BTCUSD",1643548407033,0.0900763,37876.0,37871.0,0.33743081]
["bitfinex","BTCUSD",1643548407437,0.10105908,37874.0,37871.0,0.33681711]
["bitfinex","BTCUSD",1643548407634,0.10105908,37874.0,37872.0,0.00061368]
["bitfinex","BTCUSD",1643548407835,0.089443,37873.0,37872.0,0.00061368]
["bitfinex","BTCUSD",1643548408134,0.10105908,37874.0,37872.0,0.00061368]
["bitfinex","BTCUSD",1643548408734,0.10105908,37874.0,37871.0,0.33681711]
["bitfinex","BTCUSD",1643548408735,0.089443,37873.0,37871.0,0.33681711]
["bitfinex","BTCUSD",1643548408935,0.37960537,37873.0,37871.0,0.3374308]
["bitfinex","BTCUSD",1643548409135,0.37960537,37873.0,37871.0,0.00671369]
["bitfinex","BTCUSD",1643548409836,7.93379749,37871.0,37870.0,0.33071711]
["bitfinex","BTCUSD",1643548410092,8.02324049,37871.0,37870.0,0.33133082]
["bitfinex","BTCUSD",1643548410288,8.19964648,37871.0,37870.0,0.33133082]
["bitfinex","BTCUSD",1643548410689,8.19964648,37871.0,37870.0,0.00061371]
["bitfinex","BTCUSD",1643548411192,8.19964648,37871.0,37869.0,0.0031]
["bitfinex","BTCUSD",1643548411390,0.089443,37870.0,37869.0,0.0031]
["bitfinex","BTCUSD",1643548411792,0.26584899,37870.0,37869.0,0.0031]
["bitfinex","BTCUSD",1643548412191,0.26584899,37870.0,37869.0,0.2531]
["bitfinex","BTCUSD",1643548412390,0.26584899,37870.0,37869.0,0.0031]
["bitfinex","BTCUSD",1643548413836,0.17640599,37870.0,37869.0,0.33381711]
["bitfinex","BTCUSD",1643548414434,0.17640599,37870.0,37869.0,0.0031]
["bitfinex","BTCUSD",1643548414635,0.17640599,37870.0,37869.0,0.33381711]
["bitfinex","BTCUSD",1643548416436,0.26584899,37870.0,37869.0,0.32381711]
["bitfinex","BTCUSD",1643548416637,0.17640599,37870.0,37869.0,0.32381711]
["bitfinex","BTCUSD",1643548417138,7.93379749,37871.0,37869.0,0.32381711]
["bitfinex","BTCUSD",1643548417339,0.17650371,37870.0,37869.0,0.32381711]
["bitfinex","BTCUSD",1643548417589,7.93379749,37871.0,37869.0,0.32381711]
["bitfinex","BTCUSD",1643548417792,0.17650385,37870.0,37869.0,0.32381711]
["bitfinex","BTCUSD",1643548419790,0.17650385,37870.0,37869.0,0.31381711]
["bitfinex","BTCUSD",1643548420399,0.17650385,37870.0,37869.0,0.30881711]
["bitfinex","BTCUSD",1643548420794,0.17650385,37870.0,37868.0,0.18688632]
["bitfinex","BTCUSD",1643548420995,0.17650385,37870.0,37868.0,0.1873843]
["bitfinex","BTCUSD",1643548422036,0.17650385,37870.0,37868.0,0.57272295]
["bitfinex","BTCUSD",1643548422437,0.17650385,37870.0,37868.0,0.18688632]
["bitfinex","BTCUSD",1643548422638,0.31337328,37869.0,37868.0,0.18688632]
["bitfinex","BTCUSD",1643548422847,0.31337328,37869.0,37868.0,0.11339195]
["bitfinex","BTCUSD",1643548422848,0.40281628,37869.0,37868.0,0.11339195]
["bitfinex","BTCUSD",1643548423145,0.089443,37869.0,37868.0,0.00080617]
["bitfinex","BTCUSD",1643548423641,0.40281628,37869.0,37868.0,0.00080617]
["bitfinex","BTCUSD",1643548424038,0.089443,37869.0,37868.0,0.00080617]
["bitfinex","BTCUSD",1643548424239,0.40281628,37869.0,37868.0,0.00080617]
["bitfinex","BTCUSD",1643548424442,0.60281628,37869.0,37868.0,0.00080617]
["bitfinex","BTCUSD",1643548424640,0.289443,37869.0,37868.0,0.00080617]
["bitfinex","BTCUSD",1643548424840,0.60281628,37869.0,37868.0,0.00080617]
["bitfinex","BTCUSD",1643548425500,0.639443,37868.0,37866.0,0.0011]
["bitfinex","BTCUSD",1643548425898,0.5,37867.0,37865.0,0.00055462]
["bitfinex","BTCUSD",1643548426098,0.089443,37866.0,37865.0,0.00055462]
["bitfinex","BTCUSD",1643548426701,0.2353685,37870.0,37865.0,0.00055462]
["bitfinex","BTCUSD",1643548426900,0.089443,37869.0,37865.0,0.00055462]
["bitfinex","BTCUSD",1643548427100,0.089443,37869.0,37862.0,1.2045]
["bitfinex","BTCUSD",1643548427300,0.2353685,37870.0,37862.0,1.51787328]
["bitfinex","BTCUSD",1643548427501,0.2353685,37870.0,37865.0,0.1]
["bitfinex","BTCUSD",1643548427702,0.2353685,37870.0,37869.0,0.75]
["bitfinex","BTCUSD",1643548427906,7.37469358,37871.0,37869.0,1.06337328]
["bitfinex","BTCUSD",1643548428102,7.37469358,37871.0,37869.0,1.13583663]
["bitfinex","BTCUSD",1643548428501,7.37469358,37871.0,37870.0,0.84525537]
["bitfinex","BTCUSD",1643548429040,7.37469358,37871.0,37870.0,1.72575769]
["bitfinex","BTCUSD",1643548429440,7.37469358,37871.0,37870.0,1.71575769]
["bitfinex","BTCUSD",1643548430140,7.37469358,37871.0,37870.0,0.83525537]
["bitfinex","BTCUSD",1643548430945,7.37469358,37871.0,37870.0,0.83025537]
["bitfinex","BTCUSD",1643548433090,7.37469358,37871.0,37870.0,1.33388806]
["bitfinex","BTCUSD",1643548433290,7.37469358,37871.0,37870.0,0.83025537]
["bitfinex","BTCUSD",1643548434691,7.37455332,37871.0,37870.0,0.83025537]
["bitfinex","BTCUSD",1643548435293,7.37455332,37871.0,37870.0,1.22344533]
["bitfinex","BTCUSD",1643548435492,7.37455332,37871.0,37870.0,1.31940745]
["bitfinex","BTCUSD",1643548436344,7.37455332,37871.0,37870.0,2.19842098]
["bitfinex","BTCUSD",1643548436542,7.37455332,37871.0,37870.0,1.89467402]
["bitfinex","BTCUSD",1643548438844,5.06954497,37871.0,37870.0,1.91007402]
["bitfinex","BTCUSD",1643548439045,4.54428597,37871.0,37870.0,2.1198719]
["bitfinex","BTCUSD",1643548439247,3.11169881,37871.0,37870.0,1.88403527]
["bitfinex","BTCUSD",1643548439445,3.11169881,37871.0,37870.0,1.93403527]
["bitfinex","BTCUSD",1643548439644,3.11169881,37871.0,37870.0,3.32803527]
["bitfinex","BTCUSD",1643548440098,2.71575681,37871.0,37870.0,3.32803527]
["bitfinex","BTCUSD",1643548440596,2.09991355,37871.0,37870.0,3.32803527]
["bitfinex","BTCUSD",1643548440797,2.09991355,37871.0,37870.0,3.76899142]
["bitfinex","BTCUSD",1643548440997,2.09991355,37871.0,37870.0,3.76399142]
["bitfinex","BTCUSD",1643548441400,0.2,37893.0,37872.0,1.394]
["bitfinex","BTCUSD",1643548441599,0.2,37893.0,37883.0,0.33068437]
["bitfinex","BTCUSD",1643548441799,0.2,37893.0,37884.0,0.42012737]
["bitfinex","BTCUSD",1643548441997,0.2,37893.0,37886.0,0.33068437]
["bitfinex","BTCUSD",1643548442398,0.2,37893.0,37887.0,0.089443]
["bitfinex","BTCUSD",1643548442798,0.2,37893.0,37886.0,0.089443]
["bitfinex","BTCUSD",1643548442998,0.2,37893.0,37885.0,0.09089722]
["bitfinex","BTCUSD",1643548443398,0.2,37893.0,37883.0,0.089443]
["bitfinex","BTCUSD",1643548443599,0.2,37893.0,37883.0,0.41887654]
["bitfinex","BTCUSD",1643548443843,0.2,37893.0,37886.0,0.065979]
["bitfinex","BTCUSD",1643548444042,0.2,37893.0,37887.0,0.36061886]
["bitfinex","BTCUSD",1643548444243,0.2,37893.0,37887.0,0.44991203]
["bitfinex","BTCUSD",1643548445241,0.2,37893.0,37888.0,0.089443]
["bitfinex","BTCUSD",1643548445442,0.2,37893.0,37889.0,0.34315938]
["bitfinex","BTCUSD",1643548445645,0.19570636,37893.0,37889.0,0.34315938]
["bitfinex","BTCUSD",1643548445844,0.19570636,37893.0,37889.0,0.33815938]
["bitfinex","BTCUSD",1643548446043,0.19570636,37893.0,37890.0,0.089443]
["bitfinex","BTCUSD",1643548446449,0.19570636,37893.0,37891.0,0.32126489]
["bitfinex","BTCUSD",1643548446644,0.19570636,37893.0,37891.0,0.31846771]
["bitfinex","BTCUSD",1643548446844,0.19570636,37893.0,37892.0,0.089443]
["bitfinex","BTCUSD",1643548447044,0.19570636,37893.0,37888.0,0.37023013]
["bitfinex","BTCUSD",1643548447247,0.17644591,37902.0,37893.0,0.75]
["bitfinex","BTCUSD",1643548447510,0.31376,37914.0,37898.0,0.065956]
["bitfinex","BTCUSD",1643548447511,0.43067046,37913.0,37898.0,0.065956]
["bitfinex","BTCUSD",1643548447705,0.43067046,37913.0,37894.0,0.65246414]
["bitfinex","BTCUSD",1643548447706,0.31471463,37912.0,37895.0,0.49990914]
["bitfinex","BTCUSD",1643548447904,0.30038694,37909.0,37896.0,0.1]
["bitfinex","BTCUSD",1643548448105,0.0217274,37905.0,37897.0,0.42055214]
["bitfinex","BTCUSD",1643548448304,0.0217274,37905.0,37899.0,0.06097223]
["bitfinex","BTCUSD",1643548448504,0.0217274,37905.0,37900.0,0.084443]
["bitfinex","BTCUSD",1643548449205,0.0217274,37905.0,37901.0,0.09111323]
["bitfinex","BTCUSD",1643548449407,0.0217274,37905.0,37902.0,0.19077115]
["bitfinex","BTCUSD",1643548449608,0.0217274,37905.0,37904.0,0.089431]
["bitfinex","BTCUSD",1643548450006,0.0217274,37905.0,37900.0,0.321329]
["bitfinex","BTCUSD",1643548450412,0.0217274,37905.0,37902.0,0.07530184]
["bitfinex","BTCUSD",1643548450613,0.0217274,37905.0,37904.0,0.839431]
["bitfinex","BTCUSD",1643548450806,0.00070712,37906.0,37905.0,0.7]
["bitfinex","BTCUSD",1643548451009,0.33140992,37916.0,37909.0,0.089431]
["bitfinex","BTCUSD",1643548451010,0.17640493,37916.0,37909.0,0.089431]
["bitfinex","BTCUSD",1643548451246,0.17640493,37916.0,37910.0,0.44578055]
["bitfinex","BTCUSD",1643548451445,0.23519339,37924.0,37910.0,0.44578055]
["bitfinex","BTCUSD",1643548451446,0.23519339,37924.0,37915.0,0.75]
["bitfinex","BTCUSD",1643548451651,0.00020129,37925.0,37920.0,1.394]
["bitfinex","BTCUSD",1643548451842,0.00282708,37926.0,37921.0,1.483431]
["bitfinex","BTCUSD",1643548452043,0.00282708,37926.0,37923.0,1.47354366]
["bitfinex","BTCUSD",1643548452245,0.00282708,37926.0,37925.0,0.63135466]
["bitfinex","BTCUSD",1643548452442,0.05,37936.0,37932.0,0.065898]
["bitfinex","BTCUSD",1643548452642,0.05,37936.0,37933.0,0.089431]
["bitfinex","BTCUSD",1643548452845,0.05,37936.0,37935.0,0.089431]
["bitfinex","BTCUSD",1643548453243,0.05,37936.0,37930.0,0.05]
["bitfinex","BTCUSD",1643548453447,0.05,37936.0,37934.0,0.155318]
["bitfinex","BTCUSD",1643548453645,0.05,37936.0,37935.0,0.56897466]
["bitfinex","BTCUSD",1643548454047,0.05,37936.0,37935.0,1.96297466]
["bitfinex","BTCUSD",1643548454250,0.25659463,37953.0,37936.0,0.75]
["bitfinex","BTCUSD",1643548454251,0.67659463,37953.0,37936.0,0.75]
["bitfinex","BTCUSD",1643548454446,0.42,37953.0,37942.0,0.065874]
["bitfinex","BTCUSD",1643548454645,0.42,37953.0,37940.0,0.33140992]
["bitfinex","BTCUSD",1643548454993,0.42,37953.0,37942.0,0.04899434]
["bitfinex","BTCUSD",1643548455192,0.42,37953.0,37944.0,0.2214554]
["bitfinex","BTCUSD",1643548455392,0.42,37953.0,37942.0,0.04899434]
["bitfinex","BTCUSD",1643548455591,0.33140992,37952.0,37944.0,0.10149]
["bitfinex","BTCUSD",1643548455791,0.42,37953.0,37944.0,0.15149]
["bitfinex","BTCUSD",1643548455991,0.42,37953.0,37944.0,0.14709]
["bitfinex","BTCUSD",1643548456192,0.00071119,37948.0,37945.0,1.394]
["bitfinex","BTCUSD",1643548456393,0.00071119,37948.0,37947.0,1.394]
["bitfinex","BTCUSD",1643548456593,0.00071119,37948.0,37947.0,1.583431]
["bitfinex","BTCUSD",1643548456796,0.32996545,37963.0,37948.0,0.65]
["bitfinex","BTCUSD",1643548456994,0.27846836,37960.0,37949.0,1.494]
["bitfinex","BTCUSD",1643548457192,0.33140992,37959.0,37951.0,0.085223]
["bitfinex","BTCUSD",1643548457395,0.00284434,37954.0,37951.0,0.135223]
["bitfinex","BTCUSD",1643548457592,0.00284434,37954.0,37951.0,0.1]
["bitfinex","BTCUSD",1643548457792,0.00284434,37954.0,37951.0,0.05]
["bitfinex","BTCUSD",1643548457992,0.00284434,37954.0,37950.0,0.05]
["bitfinex","BTCUSD",1643548458192,0.33140992,37963.0,37949.0,1.444]
["bitfinex","BTCUSD",1643548458393,0.33140992,37963.0,37949.0,0.05]
["bitfinex","BTCUSD",1643548458394,0.28994577,37963.0,37949.0,0.05]
["bitfinex","BTCUSD",1643548458743,0.30833368,37962.0,37950.0,0.15]
["bitfinex","BTCUSD",1643548458936,0.42,37964.0,37950.0,0.2]
["bitfinex","BTCUSD",1643548459537,0.42,37964.0,37952.0,0.00032526]
["bitfinex","BTCUSD",1643548459740,0.71843208,37964.0,37952.0,0.00032526]
["bitfinex","BTCUSD",1643548460138,0.97693282,37953.0,37952.0,0.00032526]
["bitfinex","BTCUSD",1643548460438,1.30261472,37953.0,37952.0,0.00032526]
["bitfinex","BTCUSD",1643548460640,1.30261472,37953.0,37930.0,0.00770216]
["bitfinex","BTCUSD",1643548460641,1.48532673,37953.0,37936.0,0.10346433]
["bitfinex","BTCUSD",1643548460840,1.48532673,37953.0,37951.0,0.00065055]
["bitfinex","BTCUSD",1643548460841,0.85,37952.0,37951.0,0.00065055]
["bitfinex","BTCUSD",1643548461038,1.1651129,37952.0,37951.0,0.00065055]
["bitfinex","BTCUSD",1643548461240,0.939431,37952.0,37951.0,5.5e-07]
["bitfinex","BTCUSD",1643548461439,1.102621,37952.0,37951.0,5.5e-07]
["bitfinex","BTCUSD",1643548461640,0.089431,37951.0,37930.0,0.3256819]
["bitfinex","BTCUSD",1643548461844,0.1,37945.0,37923.0,0.1]
["bitfinex","BTCUSD",1643548462041,0.1,37942.0,37923.0,0.1]
["bitfinex","BTCUSD",1643548462241,0.24755141,37931.0,37923.0,0.1]
["bitfinex","BTCUSD",1643548462487,0.28332664,37937.0,37924.0,0.089431]
["bitfinex","BTCUSD",1643548462686,0.28332664,37937.0,37917.0,0.08940258]
["bitfinex","BTCUSD",1643548462687,0.33786707,37942.0,37922.0,0.09551379]
["bitfinex","BTCUSD",1643548462888,0.00020129,37946.0,37922.0,0.09551379]
["bitfinex","BTCUSD",1643548463190,0.41437197,37947.0,37924.0,0.09206177]
["bitfinex","BTCUSD",1643548463488,0.27178533,37938.0,37930.0,0.00032382]
["bitfinex","BTCUSD",1643548463688,0.26458689,37936.0,37930.0,0.00032382]
["bitfinex","BTCUSD",1643548464292,0.31510119,37935.0,37930.0,0.00032382]
["bitfinex","BTCUSD",1643548464491,0.31510119,37935.0,37915.0,0.18564313]
["bitfinex","BTCUSD",1643548464492,0.31510119,37935.0,37920.0,0.10124024]
["bitfinex","BTCUSD",1643548464687,0.31510119,37935.0,37931.0,0.00032381]
["bitfinex","BTCUSD",1643548464688,0.07801892,37932.0,37931.0,0.00032381]
["bitfinex","BTCUSD",1643548464888,0.28176984,37934.0,37931.0,0.00032381]
["bitfinex","BTCUSD",1643548465290,0.3893,37941.0,37931.0,0.00032381]
["bitfinex","BTCUSD",1643548465689,0.3893,37941.0,37926.0,0.09153326]
["bitfinex","BTCUSD",1643548465888,0.09861114,37939.0,37927.0,0.34484683]
["bitfinex","BTCUSD",1643548466089,0.09861114,37939.0,37934.0,0.00064757]
["bitfinex","BTCUSD",1643548466343,0.2856394,37938.0,37934.0,0.00064757]
["bitfinex","BTCUSD",1643548466944,0.2856394,37938.0,37926.0,0.1]
["bitfinex","BTCUSD",1643548467148,0.2856394,37938.0,37934.0,0.00064757]
["bitfinex","BTCUSD",1643548468044,0.2856394,37938.0,37927.0,0.32548142]
["bitfinex","BTCUSD",1643548468246,0.2856394,37938.0,37934.0,0.00050511]
["bitfinex","BTCUSD",1643548469348,0.2856394,37938.0,37926.0,0.45119075]
["bitfinex","BTCUSD",1643548469549,0.2856394,37938.0,37934.0,0.00050511]
["bitfinex","BTCUSD",1643548470191,0.3038974,37938.0,37934.0,0.00050511]
["bitfinex","BTCUSD",1643548470490,0.3038974,37938.0,37929.0,0.0983473]
["bitfinex","BTCUSD",1643548470691,0.3038974,37938.0,37934.0,0.00050511]
["bitfinex","BTCUSD",1643548471092,0.018258,37938.0,37934.0,0.00050511]
["bitfinex","BTCUSD",1643548471792,0.018258,37938.0,37930.0,0.44650601]
["bitfinex","BTCUSD",1643548471991,0.018258,37938.0,37934.0,0.00053393]
["bitfinex","BTCUSD",1643548472497,0.02076757,37939.0,37934.0,0.00053393]
["bitfinex","BTCUSD",1643548472896,0.02076757,37939.0,37930.0,0.46436438]
["bitfinex","BTCUSD",1643548473095,0.02076757,37939.0,37935.0,0.00053392]
["bitfinex","BTCUSD",1643548473295,0.02076757,37939.0,37936.0,0.10134779]
["bitfinex","BTCUSD",1643548473597,0.02076757,37939.0,37938.0,0.09350813]
["bitfinex","BTCUSD",1643548473843,0.02076757,37939.0,37938.0,0.689384]
["bitfinex","BTCUSD",1643548474042,0.02076757,37939.0,37938.0,2.86075757]
["bitfinex","BTCUSD",1643548474245,0.52183042,37950.0,37938.0,2.81075757]
["bitfinex","BTCUSD",1643548474444,0.28861473,37950.0,37939.0,0.1]
["bitfinex","BTCUSD",1643548474642,0.28861473,37950.0,37940.0,0.089384]
["bitfinex","BTCUSD",1643548474842,0.28861473,37950.0,37940.0,0.139384]
["bitfinex","BTCUSD",1643548475242,0.28861473,37950.0,37941.0,0.32104915]
["bitfinex","BTCUSD",1643548475446,0.28861473,37950.0,37942.0,0.089384]
["bitfinex","BTCUSD",1643548475642,0.28861473,37950.0,37943.0,0.00052732]
["bitfinex","BTCUSD",1643548475846,0.28861473,37950.0,37943.0,0.32001635]
["bitfinex","BTCUSD",1643548476045,0.07908721,37952.0,37944.0,0.089384]
["bitfinex","BTCUSD",1643548476248,0.00065466,37955.0,37945.0,0.34361579]
["bitfinex","BTCUSD",1643548476249,0.02093178,37950.0,37945.0,0.34361579]
["bitfinex","BTCUSD",1643548476446,0.02093178,37950.0,37949.0,0.089384]
["bitfinex","BTCUSD",1643548476645,0.02093178,37950.0,37949.0,0.45550413]
["bitfinex","BTCUSD",1643548477047,0.02093178,37950.0,37949.0,0.60550413]
["bitfinex","BTCUSD",1643548477596,0.02093178,37950.0,37949.0,0.239384]
["bitfinex","BTCUSD",1643548477992,0.02093178,37950.0,37949.0,0.4706045]
["bitfinex","BTCUSD",1643548478392,0.02234091,37955.0,37949.0,0.5706045]
["bitfinex","BTCUSD",1643548478791,0.02234091,37955.0,37949.0,0.239384]
["bitfinex","BTCUSD",1643548478990,0.02234091,37955.0,37950.0,0.31764661]
["bitfinex","BTCUSD",1643548479192,0.02170661,37955.0,37950.0,0.33086903]
["bitfinex","BTCUSD",1643548479391,0.02234093,37955.0,37950.0,0.33086903]
["bitfinex","BTCUSD",1643548479592,0.02234093,37955.0,37951.0,0.089384]
["bitfinex","BTCUSD",1643548479793,0.02234093,37955.0,37952.0,0.33161358]
["bitfinex","BTCUSD",1643548479993,0.02234093,37955.0,37950.0,0.34172563]
["bitfinex","BTCUSD",1643548480196,0.02234093,37955.0,37949.0,0.05]
["bitfinex","BTCUSD",1643548480394,0.0214847,37960.0,37949.0,0.05]
["bitfinex","BTCUSD",1643548480596,0.0214847,37960.0,37950.0,0.325858]
["bitfinex","BTCUSD",1643548480597,0.00063432,37955.0,37950.0,0.325858]
["bitfinex","BTCUSD",1643548481443,0.09111547,37955.0,37950.0,0.325858]
["bitfinex","BTCUSD",1643548481637,0.09111547,37955.0,37949.0,0.00052869]
["bitfinex","BTCUSD",1643548481838,0.09169892,37955.0,37949.0,0.31673784]
["bitfinex","BTCUSD",1643548482039,0.09169892,37955.0,37949.0,0.00052869]
["bitfinex","BTCUSD",1643548482742,0.09111547,37955.0,37944.0,0.1]
["bitfinex","BTCUSD",1643548482940,0.09169875,37955.0,37949.0,0.00052836]
["bitfinex","BTCUSD",1643548483141,0.00058328,37955.0,37949.0,0.00052836]
["bitfinex","BTCUSD",1643548483942,0.30361734,37956.0,37945.0,0.41294534]
["bitfinex","BTCUSD",1643548484140,0.00058328,37955.0,37949.0,0.00052836]
["bitfinex","BTCUSD",1643548484341,0.10547573,37955.0,37949.0,0.00052836]
["bitfinex","BTCUSD",1643548485194,0.10547573,37955.0,37945.0,0.31477786]
["bitfinex","BTCUSD",1643548485397,0.00058896,37955.0,37949.0,0.00052836]
["bitfinex","BTCUSD",1643548486394,0.30361734,37956.0,37945.0,0.36354145]
["bitfinex","BTCUSD",1643548486695,0.34374205,37957.0,37949.0,0.00052844]
["bitfinex","BTCUSD",1643548486696,0.000589,37955.0,37949.0,0.00052844]
["bitfinex","BTCUSD",1643548487095,0.100589,37955.0,37949.0,0.00052844]
["bitfinex","BTCUSD",1643548487296,0.089384,37954.0,37949.0,0.00052844]
["bitfinex","BTCUSD",1643548487695,0.089384,37954.0,37938.0,0.10298878]
["bitfinex","BTCUSD",1643548487899,0.1411323,37957.0,37949.0,0.00052844]
["bitfinex","BTCUSD",1643548488095,0.30375949,37951.0,37949.0,0.00052844]
["bitfinex","BTCUSD",1643548488295,0.30375949,37951.0,37949.0,0.00044878]
["bitfinex","BTCUSD",1643548488296,0.41199163,37950.0,37949.0,0.00044878]
["bitfinex","BTCUSD",1643548488846,0.41199163,37950.0,37938.0,0.3256819]
["bitfinex","BTCUSD",1643548489142,0.32260763,37950.0,37936.0,0.0005]
["bitfinex","BTCUSD",1643548489541,0.25549074,37941.0,37934.0,0.05]
["bitfinex","BTCUSD",1643548489741,0.25549074,37941.0,37937.0,0.0005]
["bitfinex","BTCUSD",1643548489941,0.0906723,37944.0,37937.0,0.0005]
["bitfinex","BTCUSD",1643548490243,0.0183342,37941.0,37937.0,0.0005]
["bitfinex","BTCUSD",1643548491043,0.0183342,37941.0,37935.0,0.08837798]
["bitfinex","BTCUSD",1643548491044,0.35,37939.0,37935.0,0.08837798]
["bitfinex","BTCUSD",1643548491443,0.35,37939.0,37937.0,0.00026439]
["bitfinex","BTCUSD",1643548492486,0.35,37939.0,37935.0,0.089382]
["bitfinex","BTCUSD",1643548492688,0.35,37939.0,37930.0,0.089382]
["bitfinex","BTCUSD",1643548492890,0.35,37939.0,37930.0,0.5650639]
["bitfinex","BTCUSD",1643548493092,0.35,37939.0,37930.0,0.23120912]
["bitfinex","BTCUSD",1643548493490,0.35,37939.0,37930.0,0.239382]
["bitfinex","BTCUSD",1643548493691,0.02024025,37942.0,37931.0,0.3256819]
["bitfinex","BTCUSD",1643548493892,0.02024025,37942.0,37933.0,0.09812801]
["bitfinex","BTCUSD",1643548494090,0.02024025,37942.0,37934.0,0.139382]
["bitfinex","BTCUSD",1643548494290,0.02024025,37942.0,37934.0,0.23460018]
["bitfinex","BTCUSD",1643548494490,0.5086,37949.0,37935.0,0.35187158]
["bitfinex","BTCUSD",1643548494793,0.25267076,37947.0,37935.0,0.35187158]
["bitfinex","BTCUSD",1643548495192,0.07679767,37944.0,37934.0,0.05029351]
["bitfinex","BTCUSD",1643548495393,0.29863199,37943.0,37934.0,0.05029351]
["bitfinex","BTCUSD",1643548495697,0.07679767,37944.0,37935.0,0.089382]
["bitfinex","BTCUSD",1643548495892,0.07679767,37944.0,37934.0,0.00029351]
["bitfinex","BTCUSD",1643548496094,0.07679767,37944.0,37933.0,0.089382]
["bitfinex","BTCUSD",1643548496339,0.23432704,37940.0,37934.0,0.00029351]
["bitfinex","BTCUSD",1643548496940,0.01914,37943.0,37934.0,0.00029351]
["bitfinex","BTCUSD",1643548497141,0.01914,37943.0,37934.0,0.10497084]
["bitfinex","BTCUSD",1643548497341,0.01914,37943.0,37935.0,0.46668794]
["bitfinex","BTCUSD",1643548497740,0.01914,37943.0,37937.0,0.09368507]
["bitfinex","BTCUSD",1643548497939,0.01914,37943.0,37938.0,0.18495271]
["bitfinex","BTCUSD",1643548498142,0.01914,37943.0,37938.0,0.089382]
["bitfinex","BTCUSD",1643548498344,0.02106597,37948.0,37938.0,0.089382]
["bitfinex","BTCUSD",1643548498542,0.02106597,37948.0,37938.0,0.3164212]
["bitfinex","BTCUSD",1643548498742,0.02106597,37948.0,37937.0,0.09388477]
["bitfinex","BTCUSD",1643548498940,0.02106597,37948.0,37938.0,0.0959046]
["bitfinex","BTCUSD",1643548499141,0.02106597,37948.0,37939.0,0.3196909]
["bitfinex","BTCUSD",1643548499743,0.02106597,37948.0,37938.0,0.0993948]
["bitfinex","BTCUSD",1643548499990,0.02106597,37948.0,37934.0,0.38425211]
["bitfinex","BTCUSD",1643548499991,0.02106597,37948.0,37936.0,0.09330145]
["bitfinex","BTCUSD",1643548500190,0.02106597,37948.0,37938.0,0.09581856]
["bitfinex","BTCUSD",1643548500392,0.3927,37949.0,37937.0,0.0924979]
["bitfinex","BTCUSD",1643548500593,0.3927,37949.0,37937.0,0.09591236]
["bitfinex","BTCUSD",1643548500791,0.3927,37949.0,37934.0,0.00057981]
["bitfinex","BTCUSD",1643548500994,0.3927,37949.0,37934.0,0.09962509]
["bitfinex","BTCUSD",1643548501192,0.3927,37949.0,37935.0,0.34634993]
["bitfinex","BTCUSD",1643548501394,0.3927,37949.0,37936.0,0.10213132]
["bitfinex","BTCUSD",1643548501593,0.3927,37949.0,37937.0,0.31895387]
["bitfinex","BTCUSD",1643548501793,0.3927,37949.0,37936.0,0.10213132]
["bitfinex","BTCUSD",1643548501995,0.3927,37949.0,37937.0,0.33119643]
["bitfinex","BTCUSD",1643548502194,0.41080563,37949.0,37938.0,0.09171907]
["bitfinex","BTCUSD",1643548502395,0.41080563,37949.0,37937.0,0.26025363]
["bitfinex","BTCUSD",1643548502396,0.41080563,37949.0,37939.0,0.36272554]
["bitfinex","BTCUSD",1643548502594,0.41080563,37949.0,37936.0,0.34645522]
["bitfinex","BTCUSD",1643548502794,0.41080563,37949.0,37934.0,0.1006296]
["bitfinex","BTCUSD",1643548503297,0.41080563,37949.0,37934.0,0.0005154]
["bitfinex","BTCUSD",1643548503499,0.41080563,37949.0,37932.0,0.33599771]
["bitfinex","BTCUSD",1643548503500,0.41080563,37949.0,37933.0,0.1]
["bitfinex","BTCUSD",1643548503745,0.41080563,37949.0,37934.0,0.59109967]
["bitfinex","BTCUSD",1643548503939,0.41080563,37949.0,37938.0,0.09639615]
["bitfinex","BTCUSD",1643548504339,0.41080563,37949.0,37934.0,0.7764363]
["bitfinex","BTCUSD",1643548504539,0.3927,37949.0,37936.0,0.09558964]
["bitfinex","BTCUSD",1643548504839,0.3927,37949.0,37937.0,0.18351639]
["bitfinex","BTCUSD",1643548505038,0.3927,37949.0,37938.0,0.09485076]
["bitfinex","BTCUSD",1643548505238,0.3927,37949.0,37936.0,0.39443376]
["bitfinex","BTCUSD",1643548505438,0.3927,37949.0,37937.0,0.089382]
["bitfinex","BTCUSD",1643548505639,0.3927,37949.0,37938.0,0.1051505]
["bitfinex","BTCUSD",1643548506043,0.3927,37949.0,37940.0,0.09596606]
["bitfinex","BTCUSD",1643548506341,0.3927,37949.0,37936.0,0.40429796]
["bitfinex","BTCUSD",1643548506541,0.3927,37949.0,37938.0,0.10200899]
["bitfinex","BTCUSD",1643548506740,0.3927,37949.0,37938.0,0.09642804]
["bitfinex","BTCUSD",1643548507594,0.3927,37949.0,37941.0,0.0932899]
["bitfinex","BTCUSD",1643548507794,0.00065636,37951.0,37942.0,0.31489981]
["bitfinex","BTCUSD",1643548507993,0.00065636,37951.0,37942.0,0.41862196]
["bitfinex","BTCUSD",1643548508493,0.00065636,37951.0,37946.0,2.12288241]
["bitfinex","BTCUSD",1643548508697,0.00065639,37951.0,37947.0,0.089382]
["bitfinex","BTCUSD",1643548509295,0.13721486,37949.0,37947.0,0.089382]
["bitfinex","BTCUSD",1643548509497,0.13721486,37949.0,37948.0,0.089382]
["bitfinex","BTCUSD",1643548510095,0.13721486,37949.0,37947.0,0.089382]
["bitfinex","BTCUSD",1643548510500,0.13721486,37949.0,37942.0,0.54988989]
["bitfinex","BTCUSD",1643548510698,0.13721486,37949.0,37943.0,0.089382]
["bitfinex","BTCUSD",1643548511538,0.13721486,37949.0,37942.0,0.15404603]
["bitfinex","BTCUSD",1643548511741,0.13721486,37949.0,37944.0,0.09781465]
["bitfinex","BTCUSD",1643548511939,0.13721486,37949.0,37948.0,0.089382]
["bitfinex","BTCUSD",1643548512141,0.13714928,37949.0,37948.0,0.09235459]
["bitfinex","BTCUSD",1643548514343,0.06860743,37949.0,37948.0,0.089382]
["bitfinex","BTCUSD",1643548514543,0.06860743,37949.0,37948.0,0.05]
["bitfinex","BTCUSD",1643548514746,0.13714928,37949.0,37948.0,0.86073703]
["bitfinex","BTCUSD",1643548514988,0.13714928,37949.0,37948.0,0.839382]
["bitfinex","BTCUSD",1643548515587,0.13714928,37949.0,37948.0,0.289382]
["bitfinex","BTCUSD",1643548515986,0.13714928,37949.0,37948.0,0.589382]
["bitfinex","BTCUSD",1643548516186,0.13714928,37949.0,37948.0,0.489382]
["bitfinex","BTCUSD",1643548516387,0.13714928,37949.0,37948.0,0.589382]
["bitfinex","BTCUSD",1643548516592,0.13714928,37949.0,37948.0,0.289382]
["bitfinex","BTCUSD",1643548516789,0.13714928,37949.0,37948.0,0.355247]
["bitfinex","BTCUSD",1643548516990,0.13414928,37949.0,37948.0,0.355247]
["bitfinex","BTCUSD",1643548517391,0.06854185,37949.0,37948.0,0.355247]
["bitfinex","BTCUSD",1643548517594,0.13414928,37949.0,37948.0,0.355247]
["bitfinex","BTCUSD",1643548518092,0.3083337,37962.0,37949.0,0.5417967]
["bitfinex","BTCUSD",1643548518293,0.00058805,37951.0,37949.0,0.5417967]
["bitfinex","BTCUSD",1643548518493,0.00058805,37951.0,37950.0,0.189382]
["bitfinex","BTCUSD",1643548518757,0.00058805,37951.0,37950.0,1.95352969]
["bitfinex","BTCUSD",1643548519050,0.6911004,37963.0,37950.0,1.95352969]
["bitfinex","BTCUSD",1643548519251,0.6911004,37963.0,37951.0,1.42835067]
["bitfinex","BTCUSD",1643548519448,0.00235182,37958.0,37954.0,0.065855]
["bitfinex","BTCUSD",1643548519647,0.00235182,37958.0,37955.0,0.41722086]
["bitfinex","BTCUSD",1643548519846,0.00235182,37958.0,37955.0,0.089382]
["bitfinex","BTCUSD",1643548520047,0.00235182,37958.0,37953.0,0.05]
["bitfinex","BTCUSD",1643548520249,0.00235182,37958.0,37954.0,0.089382]
["bitfinex","BTCUSD",1643548520447,0.67484902,37963.0,37954.0,0.189382]
["bitfinex","BTCUSD",1643548520652,0.67484902,37963.0,37955.0,0.36324204]
["bitfinex","BTCUSD",1643548520850,8.803e-05,37957.0,37955.0,0.36324204]
["bitfinex","BTCUSD",1643548521048,8.803e-05,37957.0,37956.0,0.31293834]
["bitfinex","BTCUSD",1643548521248,8.803e-05,37957.0,37954.0,0.2]
["bitfinex","BTCUSD",1643548521450,8.803e-05,37957.0,37951.0,0.37563285]
["bitfinex","BTCUSD",1643548521649,0.30164902,37963.0,37952.0,0.089382]
["bitfinex","BTCUSD",1643548521854,0.30164902,37963.0,37950.0,0.32692206]
["bitfinex","BTCUSD",1643548522589,0.28240468,37963.0,37950.0,0.32692206]
["bitfinex","BTCUSD",1643548522788,0.28240468,37963.0,37950.0,0.37692206]
["bitfinex","BTCUSD",1643548524393,0.30346384,37963.0,37950.0,0.37692206]
["bitfinex","BTCUSD",1643548524990,0.30346384,37963.0,37955.0,0.09581565]
["bitfinex","BTCUSD",1643548525190,0.08366112,37960.0,37952.0,0.10390898]
["bitfinex","BTCUSD",1643548525393,0.30146293,37955.0,37950.0,0.10485646]
["bitfinex","BTCUSD",1643548525591,0.30146293,37955.0,37949.0,0.1417967]
["bitfinex","BTCUSD",1643548525792,0.32449096,37959.0,37949.0,0.1417967]
["bitfinex","BTCUSD",1643548526444,0.0198463,37956.0,37949.0,0.1417967]
["bitfinex","BTCUSD",1643548526644,0.0198463,37956.0,37950.0,0.089382]
["bitfinex","BTCUSD",1643548528545,0.32439894,37959.0,37950.0,0.089382]
["bitfinex","BTCUSD",1643548528745,0.32439894,37959.0,37949.0,0.1417967]
["bitfinex","BTCUSD",1643548528945,0.32377604,37959.0,37949.0,0.1417967]
["bitfinex","BTCUSD",1643548529146,0.89812393,37950.0,37949.0,0.1417967]
["bitfinex","BTCUSD",1643548529344,0.89812393,37950.0,37949.0,0.2311787]
["bitfinex","BTCUSD",1643548529555,0.89812393,37950.0,37949.0,0.39789087]
["bitfinex","BTCUSD",1643548529745,0.89812393,37950.0,37949.0,0.2970467]
["bitfinex","BTCUSD",1643548530193,0.89812393,37950.0,37949.0,0.2311787]
["bitfinex","BTCUSD",1643548530498,1.20914907,37950.0,37949.0,0.2311787]
["bitfinex","BTCUSD",1643548530695,1.51247353,37950.0,37949.0,0.1417967]
["bitfinex","BTCUSD",1643548530895,1.60185553,37950.0,37949.0,0.1417967]
["bitfinex","BTCUSD",1643548531295,1.82315476,37950.0,37949.0,0.1417967]
["bitfinex","BTCUSD",1643548532098,0.9475853,37949.0,37948.0,0.00064732]
["bitfinex","BTCUSD",1643548532392,1.15176788,37949.0,37948.0,0.00064732]
["bitfinex","BTCUSD",1643548532593,1.15176788,37949.0,37934.0,0.56023085]
["bitfinex","BTCUSD",1643548532894,0.25606554,37942.0,37934.0,0.331773]
["bitfinex","BTCUSD",1643548533094,1.69636788,37949.0,37935.0,0.089382]
["bitfinex","BTCUSD",1643548533293,1.15176788,37949.0,37934.0,0.331773]
["bitfinex","BTCUSD",1643548534040,0.27394538,37944.0,37940.0,0.00064497]
["bitfinex","BTCUSD",1643548534841,0.34254896,37943.0,37931.0,0.27525534]
["bitfinex","BTCUSD",1643548535041,0.34254896,37943.0,37931.0,0.089382]
["bitfinex","BTCUSD",1643548535441,0.34254896,37943.0,37934.0,0.131773]
["bitfinex","BTCUSD",1643548535642,0.34254896,37943.0,37933.0,0.065895]
["bitfinex","BTCUSD",1643548535843,0.34254896,37943.0,37934.0,0.089382]
["bitfinex","BTCUSD",1643548536242,0.34254896,37943.0,37934.0,0.139382]
["bitfinex","BTCUSD",1643548536443,0.36347261,37943.0,37934.0,0.139382]
["bitfinex","BTCUSD",1643548537046,0.26192568,37936.0,37926.0,0.089387]
["bitfinex","BTCUSD",1643548537248,0.26192568,37936.0,37931.0,0.05]
["bitfinex","BTCUSD",1643548537499,0.23333099,37938.0,37935.0,0.089387]
["bitfinex","BTCUSD",1643548537701,0.23333099,37938.0,37930.0,0.089387]
["bitfinex","BTCUSD",1643548538100,0.36347261,37943.0,37933.0,0.065895]
["bitfinex","BTCUSD",1643548538301,0.36347261,37943.0,37934.0,0.089387]
["bitfinex","BTCUSD",1643548538700,0.34254896,37943.0,37934.0,0.089387]
["bitfinex","BTCUSD",1643548538901,0.24131952,37939.0,37937.0,0.00064509]
["bitfinex","BTCUSD",1643548540002,0.3579308,37948.0,37936.0,0.09322073]
["bitfinex","BTCUSD",1643548540003,0.08965304,37946.0,37936.0,0.09322073]
["bitfinex","BTCUSD",1643548540202,0.27866893,37945.0,37936.0,0.09386583]
["bitfinex","BTCUSD",1643548540402,0.08965304,37946.0,37936.0,0.09386583]
["bitfinex","BTCUSD",1643548540602,0.27870906,37945.0,37936.0,0.09386583]
["bitfinex","BTCUSD",1643548540801,0.27870906,37945.0,37937.0,0.089387]
["bitfinex","BTCUSD",1643548541002,0.27870906,37945.0,37936.0,0.0006451]
["bitfinex","BTCUSD",1643548541003,0.56342519,37944.0,37936.0,0.0006451]
["bitfinex","BTCUSD",1643548541243,0.56342519,37944.0,37933.0,0.10385993]
["bitfinex","BTCUSD",1643548541244,0.27915669,37943.0,37933.0,0.10385993]
["bitfinex","BTCUSD",1643548541440,0.56342519,37944.0,37938.0,0.00064506]
["bitfinex","BTCUSD",1643548542446,0.58169757,37944.0,37933.0,0.10455842]
["bitfinex","BTCUSD",1643548542640,0.58169757,37944.0,37938.0,0.00064506]
["bitfinex","BTCUSD",1643548543440,0.57916745,37944.0,37938.0,0.00064506]
["bitfinex","BTCUSD",1643548543641,0.57916745,37944.0,37934.0,0.41935982]
["bitfinex","BTCUSD",1643548543841,0.57916745,37944.0,37938.0,0.00064506]
["bitfinex","BTCUSD",1643548543842,0.01827238,37944.0,37938.0,0.00064506]
["bitfinex","BTCUSD",1643548544042,0.01827238,37944.0,37938.0,0.31798078]
["bitfinex","BTCUSD",1643548544242,0.01827238,37944.0,37938.0,0.09003206]
["bitfinex","BTCUSD",1643548544843,0.2736446,37943.0,37938.0,0.089387]
["bitfinex","BTCUSD",1643548545098,0.2736446,37943.0,37936.0,0.089387]
["bitfinex","BTCUSD",1643548545294,0.2736446,37943.0,37938.0,0.00064506]
["bitfinex","BTCUSD",1643548545495,0.00071418,37947.0,37938.0,0.00064506]
["bitfinex","BTCUSD",1643548545496,0.00071418,37947.0,37939.0,0.221148]
["bitfinex","BTCUSD",1643548545704,0.00071418,37947.0,37939.0,0.315908]
["bitfinex","BTCUSD",1643548545895,0.00071418,37947.0,37940.0,0.09519787]
["bitfinex","BTCUSD",1643548546095,0.3639,37959.0,37941.0,0.089387]
["bitfinex","BTCUSD",1643548546096,0.28191973,37952.0,37941.0,0.089387]
["bitfinex","BTCUSD",1643548546297,0.31611853,37955.0,37939.0,0.131761]
["bitfinex","BTCUSD",1643548546499,0.0007142,37947.0,37940.0,0.09379347]
["bitfinex","BTCUSD",1643548546696,0.0007142,37947.0,37941.0,0.089387]
["bitfinex","BTCUSD",1643548547296,0.67767108,37951.0,37941.0,0.089387]
["bitfinex","BTCUSD",1643548547497,0.00064165,37947.0,37940.0,0.10377359]
["bitfinex","BTCUSD",1643548547700,0.00064165,37947.0,37941.0,0.089387]
["bitfinex","BTCUSD",1643548548101,0.00064165,37947.0,37942.0,0.16028966]
["bitfinex","BTCUSD",1643548548298,0.00064165,37947.0,37943.0,0.089387]
["bitfinex","BTCUSD",1643548548499,0.24492932,37952.0,37944.0,0.10025584]
["bitfinex","BTCUSD",1643548548758,0.00064166,37947.0,37945.0,0.09342192]
["bitfinex","BTCUSD",1643548548950,0.00064166,37947.0,37945.0,0.09184927]
["bitfinex","BTCUSD",1643548549153,0.00064166,37947.0,37942.0,0.09814489]
["bitfinex","BTCUSD",1643548549451,0.32032738,37947.0,37943.0,0.089387]
["bitfinex","BTCUSD",1643548549653,0.31968572,37947.0,37939.0,0.46173382]
["bitfinex","BTCUSD",1643548549854,0.31968572,37947.0,37940.0,0.18993715]
["bitfinex","BTCUSD",1643548550053,0.32032738,37947.0,37940.0,0.18993715]
["bitfinex","BTCUSD",1643548550455,0.24216875,37946.0,37940.0,0.089387]
["bitfinex","BTCUSD",1643548551056,0.24216875,37946.0,37938.0,0.64736479]
["bitfinex","BTCUSD",1643548551255,0.24216875,37946.0,37939.0,0.089387]
["bitfinex","BTCUSD",1643548551457,0.24216875,37946.0,37940.0,0.09508452]
["bitfinex","BTCUSD",1643548551756,0.24216875,37946.0,37941.0,0.089387]
["bitfinex","BTCUSD",1643548551955,0.24216875,37946.0,37938.0,0.64736479]
["bitfinex","BTCUSD",1643548551956,0.24216875,37946.0,37940.0,0.10557994]
["bitfinex","BTCUSD",1643548552156,0.24216875,37946.0,37941.0,0.089387]
["bitfinex","BTCUSD",1643548552357,0.24216875,37946.0,37938.0,0.3305054]
["bitfinex","BTCUSD",1643548552593,0.24216875,37946.0,37939.0,0.089387]
["bitfinex","BTCUSD",1643548554194,0.31819258,37946.0,37939.0,0.089387]
["bitfinex","BTCUSD",1643548554596,0.33739194,37946.0,37938.0,0.41935982]
["bitfinex","BTCUSD",1643548554797,0.33739194,37946.0,37938.0,0.4198924]
["bitfinex","BTCUSD",1643548554997,0.33739194,37946.0,37938.0,0.08991958]
["bitfinex","BTCUSD",1643548555799,0.33739194,37946.0,37938.0,0.089387]
["bitfinex","BTCUSD",1643548556099,0.33739194,37946.0,37938.0,0.08991223]
["bitfinex","BTCUSD",1643548556543,0.35910199,37946.0,37938.0,0.08991223]
["bitfinex","BTCUSD",1643548556747,0.33990263,37946.0,37938.0,0.08991223]
["bitfinex","BTCUSD",1643548556945,0.33990263,37946.0,37938.0,0.089387]
["bitfinex","BTCUSD",1643548557145,0.33990263,37946.0,37938.0,0.08991223]
["bitfinex","BTCUSD",1643548558146,0.33990263,37946.0,37938.0,0.089387]
["bitfinex","BTCUSD",1643548558347,0.33990263,37946.0,37938.0,0.00052523]
["bitfinex","BTCUSD",1643548558548,0.2828623,37946.0,37938.0,0.00052523]
["bitfinex","BTCUSD",1643548558746,0.26115225,37946.0,37938.0,0.00052523]
["bitfinex","BTCUSD",1643548559447,0.26115225,37946.0,37938.0,0.09579732]
["bitfinex","BTCUSD",1643548559646,0.26115225,37946.0,37939.0,0.089387]
["bitfinex","BTCUSD",1643548559847,0.26115225,37946.0,37938.0,0.00052688]
["bitfinex","BTCUSD",1643548560097,0.26115225,37946.0,37938.0,0.08991388]
["bitfinex","BTCUSD",1643548560502,0.29023724,37940.0,37938.0,0.089387]
["bitfinex","BTCUSD",1643548560698,0.01976486,37946.0,37938.0,0.08991388]
["bitfinex","BTCUSD",1643548561699,0.25760718,37941.0,37938.0,0.089387]
["bitfinex","BTCUSD",1643548561900,0.55543396,37941.0,37938.0,0.08991388]
["bitfinex","BTCUSD",1643548562700,0.91008612,37938.0,37936.0,0.32997282]
["bitfinex","BTCUSD",1643548562900,0.91008612,37938.0,37937.0,0.089381]
["bitfinex","BTCUSD",1643548563106,1.22864742,37938.0,37932.0,0.32997282]
["bitfinex","BTCUSD",1643548563302,0.23898402,37935.0,37930.0,0.32997282]
["bitfinex","BTCUSD",1643548563500,0.23898402,37935.0,37929.0,0.32997282]
["bitfinex","BTCUSD",1643548563501,0.3185613,37934.0,37929.0,0.32997282]
["bitfinex","BTCUSD",1643548563749,0.3185613,37934.0,37925.0,0.07910157]
["bitfinex","BTCUSD",1643548563756,0.3185613,37934.0,37925.0,0.32997282]
["bitfinex","BTCUSD",1643548563757,0.089381,37933.0,37925.0,0.32997282]
["bitfinex","BTCUSD",1643548563943,0.089381,37933.0,37924.0,0.32997282]
["bitfinex","BTCUSD",1643548563944,0.33956958,37926.0,37924.0,0.32997282]
["bitfinex","BTCUSD",1643548564142,0.25061832,37926.0,37925.0,0.089381]
["bitfinex","BTCUSD",1643548564341,0.25061832,37926.0,37923.0,0.0031]
["bitfinex","BTCUSD",1643548564541,0.5074772,37926.0,37923.0,0.0031]
["bitfinex","BTCUSD",1643548565241,0.60994136,37926.0,37923.0,0.0031]
["bitfinex","BTCUSD",1643548565646,0.60994136,37926.0,37923.0,0.00373941]
["bitfinex","BTCUSD",1643548565844,0.3,37925.0,37917.0,0.089381]
["bitfinex","BTCUSD",1643548566244,0.28342405,37925.0,37917.0,0.18992855]
["bitfinex","BTCUSD",1643548566444,0.29005017,37918.0,37917.0,0.63992855]
["bitfinex","BTCUSD",1643548566644,0.22672504,37922.0,37918.0,0.3]
["bitfinex","BTCUSD",1643548566845,0.22672504,37922.0,37919.0,0.089381]
["bitfinex","BTCUSD",1643548568092,0.22672504,37922.0,37919.0,0.39378921]
["bitfinex","BTCUSD",1643548568296,0.22672504,37922.0,37919.0,0.089381]
["bitfinex","BTCUSD",1643548570395,0.22672504,37922.0,37919.0,0.09002056]
["bitfinex","BTCUSD",1643548571441,0.22672504,37922.0,37919.0,0.089381]
["bitfinex","BTCUSD",1643548571642,0.22672504,37922.0,37919.0,0.00063956]
["bitfinex","BTCUSD",1643548572743,0.22672504,37922.0,37918.0,0.089381]
["bitfinex","BTCUSD",1643548572944,0.22672504,37922.0,37919.0,0.00063956]
["bitfinex","BTCUSD",1643548573846,0.089381,37921.0,37919.0,0.00063956]
["bitfinex","BTCUSD",1643548574047,0.24567268,37920.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548574250,0.32141357,37920.0,37919.0,0.00063956]
["bitfinex","BTCUSD",1643548574547,0.91079457,37920.0,37919.0,0.00063956]
["bitfinex","BTCUSD",1643548575201,0.91079457,37920.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548575403,0.82141357,37920.0,37918.0,0.00049567]
["bitfinex","BTCUSD",1643548575604,0.839381,37919.0,37918.0,0.00049567]
["bitfinex","BTCUSD",1643548576007,1.089381,37919.0,37918.0,0.00049567]
["bitfinex","BTCUSD",1643548576203,0.989381,37919.0,37918.0,0.00049567]
["bitfinex","BTCUSD",1643548576403,1.039381,37919.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548576607,1.039381,37919.0,37917.0,0.00049569]
["bitfinex","BTCUSD",1643548576608,0.1,37918.0,37917.0,0.00049569]
["bitfinex","BTCUSD",1643548576805,0.189381,37918.0,37917.0,0.00049569]
["bitfinex","BTCUSD",1643548577404,0.939381,37918.0,37917.0,0.00049569]
["bitfinex","BTCUSD",1643548577606,0.939381,37918.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548577806,0.939381,37918.0,37916.0,0.0004957]
["bitfinex","BTCUSD",1643548577807,0.089381,37917.0,37916.0,0.0004957]
["bitfinex","BTCUSD",1643548578305,0.839381,37917.0,37916.0,0.0004957]
["bitfinex","BTCUSD",1643548578750,0.839381,37917.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548578945,0.839381,37917.0,37915.0,0.00162809]
["bitfinex","BTCUSD",1643548579145,0.62551937,37916.0,37915.0,0.00162809]
["bitfinex","BTCUSD",1643548579345,0.47551937,37916.0,37915.0,0.00162809]
["bitfinex","BTCUSD",1643548579545,0.22551937,37916.0,37915.0,0.00162809]
["bitfinex","BTCUSD",1643548579945,0.22551937,37916.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548580345,0.62551937,37916.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548580766,0.25460646,37919.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548580945,0.089381,37918.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548581349,0.18367188,37918.0,37915.0,0.00162809]
["bitfinex","BTCUSD",1643548581746,0.38367188,37918.0,37915.0,0.00162809]
["bitfinex","BTCUSD",1643548582145,0.48367188,37918.0,37915.0,0.00162809]
["bitfinex","BTCUSD",1643548582345,0.38367188,37918.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548582594,0.28367188,37918.0,37915.0,0.00162081]
["bitfinex","BTCUSD",1643548582794,0.089381,37918.0,37915.0,0.00162081]
["bitfinex","BTCUSD",1643548582997,0.25460646,37919.0,37915.0,0.00162081]
["bitfinex","BTCUSD",1643548583596,0.25460646,37919.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548583997,0.25460646,37919.0,37915.0,0.0016208]
["bitfinex","BTCUSD",1643548584797,0.25460646,37919.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548584998,0.25460646,37919.0,37915.0,0.0016208]
["bitfinex","BTCUSD",1643548585999,0.25460646,37919.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548586254,0.25460646,37919.0,37915.0,0.00162244]
["bitfinex","BTCUSD",1643548587148,0.25460646,37919.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548587348,0.25460646,37919.0,37915.0,0.00162244]
["bitfinex","BTCUSD",1643548588351,0.25460646,37919.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548588550,0.25460646,37919.0,37915.0,0.00162244]
["bitfinex","BTCUSD",1643548589753,0.25460646,37919.0,37915.0,0.00162207]
["bitfinex","BTCUSD",1643548590797,0.25460646,37919.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548590997,0.25460646,37919.0,37915.0,0.00162207]
["bitfinex","BTCUSD",1643548592096,0.25460646,37919.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548592296,0.25460646,37919.0,37915.0,0.00162207]
["bitfinex","BTCUSD",1643548592696,0.2377252,37918.0,37915.0,0.00162207]
["bitfinex","BTCUSD",1643548593297,0.2377252,37918.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548593497,0.2377252,37918.0,37915.0,0.00136108]
["bitfinex","BTCUSD",1643548593940,0.25460646,37919.0,37915.0,0.00136108]
["bitfinex","BTCUSD",1643548594440,0.25460646,37919.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548594642,0.25460646,37919.0,37915.0,0.00136108]
["bitfinex","BTCUSD",1643548595643,0.38567639,37918.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548595844,0.089381,37918.0,37915.0,0.00162215]
["bitfinex","BTCUSD",1643548596244,0.25460646,37919.0,37915.0,0.00162215]
["bitfinex","BTCUSD",1643548596847,0.25460646,37919.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548597045,0.25460646,37919.0,37915.0,0.00168088]
["bitfinex","BTCUSD",1643548597245,0.089381,37918.0,37915.0,0.00168088]
["bitfinex","BTCUSD",1643548597493,0.25460646,37919.0,37915.0,0.00168088]
["bitfinex","BTCUSD",1643548597494,0.4309177,37919.0,37915.0,0.00168088]
["bitfinex","BTCUSD",1643548597694,0.25460646,37919.0,37915.0,0.00168088]
["bitfinex","BTCUSD",1643548597895,0.4309177,37919.0,37915.0,0.00168088]
["bitfinex","BTCUSD",1643548598095,0.4309177,37919.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548598096,0.25460646,37919.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548598595,0.25460646,37919.0,37915.0,0.00168088]
["bitfinex","BTCUSD",1643548599400,0.25460646,37919.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548599598,0.25460646,37919.0,37915.0,0.00168088]
["bitfinex","BTCUSD",1643548600200,0.54557926,37919.0,37915.0,0.00168088]
["bitfinex","BTCUSD",1643548600500,0.54557926,37919.0,37915.0,0.0011]
["bitfinex","BTCUSD",1643548600796,0.54557926,37919.0,37915.0,0.00160892]
["bitfinex","BTCUSD",1643548601258,0.65,37918.0,37910.0,0.00030609]
["bitfinex","BTCUSD",1643548602247,0.29769547,37913.0,37910.0,0.00030609]
["bitfinex","BTCUSD",1643548602448,0.28277971,37918.0,37910.0,0.00030609]
["bitfinex","BTCUSD",1643548602647,0.45909095,37918.0,37910.0,0.00030609]
["bitfinex","BTCUSD",1643548602847,0.28277971,37918.0,37910.0,0.00030609]
["bitfinex","BTCUSD",1643548604555,0.28277971,37918.0,37912.0,0.0003192]
["bitfinex","BTCUSD",1643548605497,0.28277971,37918.0,37913.0,0.00063711]
["bitfinex","BTCUSD",1643548606498,0.28277971,37918.0,37910.0,0.33028696]
["bitfinex","BTCUSD",1643548606700,0.28277971,37918.0,37913.0,0.00063711]
["bitfinex","BTCUSD",1643548606903,0.5677457,37918.0,37913.0,0.00063711]
["bitfinex","BTCUSD",1643548607300,0.28277971,37918.0,37913.0,0.00063711]
["bitfinex","BTCUSD",1643548607703,0.28277971,37918.0,37912.0,0.32998087]
["bitfinex","BTCUSD",1643548607902,0.28277971,37918.0,37913.0,0.00063711]
["bitfinex","BTCUSD",1643548608502,0.28277971,37918.0,37913.0,0.33061798]
["bitfinex","BTCUSD",1643548608946,0.28277971,37918.0,37914.0,0.089381]
["bitfinex","BTCUSD",1643548609145,0.30033942,37922.0,37913.0,0.33061798]
["bitfinex","BTCUSD",1643548609946,0.30033942,37922.0,37914.0,0.32998087]
["bitfinex","BTCUSD",1643548610149,0.24641092,37920.0,37914.0,0.32998087]
["bitfinex","BTCUSD",1643548610646,0.17630499,37923.0,37913.0,0.33061798]
["bitfinex","BTCUSD",1643548610861,0.17630499,37923.0,37915.0,0.32998087]
["bitfinex","BTCUSD",1643548611058,0.4785,37924.0,37916.0,0.41936187]
["bitfinex","BTCUSD",1643548611247,0.4785,37924.0,37918.0,0.32998087]
["bitfinex","BTCUSD",1643548611447,0.3633,37924.0,37919.0,0.089381]
["bitfinex","BTCUSD",1643548611646,0.17627872,37927.0,37919.0,0.089381]
["bitfinex","BTCUSD",1643548611847,0.00071136,37925.0,37919.0,0.089381]
["bitfinex","BTCUSD",1643548612697,0.95054979,37929.0,37918.0,0.32998087]
["bitfinex","BTCUSD",1643548613097,0.00067157,37925.0,37919.0,0.32998087]
["bitfinex","BTCUSD",1643548613896,0.93773604,37929.0,37919.0,0.32998087]
["bitfinex","BTCUSD",1643548614098,0.00067157,37925.0,37919.0,0.32998087]
["bitfinex","BTCUSD",1643548615100,0.64479549,37929.0,37919.0,0.32998087]
["bitfinex","BTCUSD",1643548615297,0.28415078,37928.0,37919.0,0.32998087]
["bitfinex","BTCUSD",1643548615496,0.00067157,37925.0,37919.0,0.32998087]
["bitfinex","BTCUSD",1643548615899,0.00067157,37925.0,37920.0,0.32998087]
["bitfinex","BTCUSD",1643548616346,0.64479549,37929.0,37920.0,0.32998087]
["bitfinex","BTCUSD",1643548616347,0.3445062,37929.0,37920.0,0.32998087]
["bitfinex","BTCUSD",1643548616549,0.00064869,37925.0,37921.0,0.32998087]
["bitfinex","BTCUSD",1643548616948,0.00064869,37925.0,37922.0,0.089381]
["bitfinex","BTCUSD",1643548617145,0.00064869,37925.0,37920.0,0.32998087]
["bitfinex","BTCUSD",1643548617346,0.00064869,37925.0,37921.0,0.089381]
["bitfinex","BTCUSD",1643548617546,0.5179043,37929.0,37921.0,0.41936187]
["bitfinex","BTCUSD",1643548617751,0.00064869,37925.0,37921.0,0.32998087]
["bitfinex","BTCUSD",1643548618747,0.69418302,37929.0,37921.0,0.32998087]
["bitfinex","BTCUSD",1643548618748,0.5179043,37929.0,37921.0,0.32998087]
["bitfinex","BTCUSD",1643548618952,0.22425352,37923.0,37921.0,0.32998087]
["bitfinex","BTCUSD",1643548620399,0.83528092,37922.0,37921.0,0.32998087]
["bitfinex","BTCUSD",1643548620594,0.83528092,37922.0,37915.0,0.44398733]
["bitfinex","BTCUSD",1643548620595,0.92466192,37922.0,37919.0,0.32998087]
["bitfinex","BTCUSD",1643548620794,0.92466192,37922.0,37918.0,0.32998087]
["bitfinex","BTCUSD",1643548620795,0.55,37922.0,37918.0,0.32998087]
["bitfinex","BTCUSD",1643548620995,0.72627872,37922.0,37918.0,0.32998087]
["bitfinex","BTCUSD",1643548621196,0.55,37922.0,37918.0,0.32998087]
["bitfinex","BTCUSD",1643548621594,0.545,37922.0,37918.0,0.32998087]
["bitfinex","BTCUSD",1643548622396,0.22425352,37923.0,37918.0,0.32998087]
["bitfinex","BTCUSD",1643548622594,0.22425352,37923.0,37919.0,0.32998087]
["bitfinex","BTCUSD",1643548623594,0.2239361,37923.0,37919.0,0.32998087]
["bitfinex","BTCUSD",1643548625045,0.02100185,37926.0,37919.0,0.32998087]
["bitfinex","BTCUSD",1643548625247,0.00058235,37925.0,37919.0,0.32998087]
["bitfinex","BTCUSD",1643548625848,0.00058235,37925.0,37920.0,0.32998087]
["bitfinex","BTCUSD",1643548626045,0.26744417,37924.0,37920.0,0.32998087]
["bitfinex","BTCUSD",1643548626447,0.26744417,37924.0,37919.0,0.32998087]
["bitfinex","BTCUSD",1643548627248,0.26744417,37924.0,37920.0,0.32998087]
["bitfinex","BTCUSD",1643548629303,0.0005864,37925.0,37920.0,0.32998087]
["bitfinex","BTCUSD",1643548629501,0.0005864,37925.0,37921.0,0.32998087]
["bitfinex","BTCUSD",1643548629700,0.0005864,37925.0,37922.0,0.089381]
["bitfinex","BTCUSD",1643548629901,0.0005864,37925.0,37922.0,0.41936187]
["bitfinex","BTCUSD",1643548630100,0.00058641,37925.0,37922.0,0.32998087]
["bitfinex","BTCUSD",1643548631002,0.28751031,37929.0,37922.0,0.32998087]
["bitfinex","BTCUSD",1643548631257,0.00058635,37925.0,37922.0,0.32998087]
["bitfinex","BTCUSD",1643548631847,0.00058635,37925.0,37923.0,0.089381]
["bitfinex","BTCUSD",1643548632247,0.28530591,37929.0,37922.0,0.32998087]
["bitfinex","BTCUSD",1643548632448,0.00060109,37926.0,37922.0,0.32998087]
["bitfinex","BTCUSD",1643548633452,0.3286658,37931.0,37922.0,0.32998087]
["bitfinex","BTCUSD",1643548633650,0.00060109,37926.0,37922.0,0.32998087]
["bitfinex","BTCUSD",1643548633849,0.00060109,37926.0,37923.0,0.41936187]
["bitfinex","BTCUSD",1643548634051,0.00060109,37926.0,37925.0,1.07998087]
["bitfinex","BTCUSD",1643548634250,0.00060109,37926.0,37925.0,1.33095785]
["bitfinex","BTCUSD",1643548634454,0.01804352,37931.0,37929.0,0.089381]
["bitfinex","BTCUSD",1643548634649,0.01804352,37931.0,37929.0,0.38528225]
["bitfinex","BTCUSD",1643548634851,0.01804352,37931.0,37930.0,0.92466325]
["bitfinex","BTCUSD",1643548635098,0.00240402,37933.0,37930.0,0.539381]
["bitfinex","BTCUSD",1643548635299,0.00240402,37933.0,37932.0,0.33022863]
["bitfinex","BTCUSD",1643548635503,0.00240402,37933.0,37932.0,0.73798421]
["bitfinex","BTCUSD",1643548635701,0.00240402,37933.0,37932.0,1.46821284]
["bitfinex","BTCUSD",1643548635901,0.00240402,37933.0,37932.0,0.734491]
["bitfinex","BTCUSD",1643548636301,0.00240402,37933.0,37932.0,1.12386122]
["bitfinex","BTCUSD",1643548636499,0.3725,37946.0,37932.0,1.12386122]
["bitfinex","BTCUSD",1643548636699,0.3725,37946.0,37934.0,0.33010134]
["bitfinex","BTCUSD",1643548636900,0.3725,37946.0,37935.0,0.3427759]
["bitfinex","BTCUSD",1643548637301,0.17620996,37947.0,37941.0,2.07194204]
["bitfinex","BTCUSD",1643548637501,0.001,37949.0,37946.0,0.30126883]
["bitfinex","BTCUSD",1643548637902,0.001,37949.0,37947.0,0.089381]
["bitfinex","BTCUSD",1643548638849,0.001,37949.0,37942.0,0.34086517]
["bitfinex","BTCUSD",1643548639048,0.001,37949.0,37943.0,0.089381]
["bitfinex","BTCUSD",1643548639250,0.001,37949.0,37944.0,0.31834502]
["bitfinex","BTCUSD",1643548639451,0.001,37949.0,37945.0,0.089381]
["bitfinex","BTCUSD",1643548639849,0.001,37949.0,37946.0,0.3173357]
["bitfinex","BTCUSD",1643548640049,0.00071118,37948.0,37947.0,0.089381]
["bitfinex","BTCUSD",1643548640451,0.00071118,37948.0,37946.0,0.089381]
["bitfinex","BTCUSD",1643548640851,0.001,37949.0,37943.0,0.089381]
["bitfinex","BTCUSD",1643548641050,0.00171118,37949.0,37943.0,0.089381]
["bitfinex","BTCUSD",1643548641952,0.00171118,37949.0,37942.0,0.40645617]
["bitfinex","BTCUSD",1643548642153,0.001,37949.0,37944.0,0.3156579]
["bitfinex","BTCUSD",1643548642351,0.00064084,37948.0,37943.0,0.065879]
["bitfinex","BTCUSD",1643548642600,0.00064084,37948.0,37944.0,0.40462804]
["bitfinex","BTCUSD",1643548643199,0.001,37949.0,37944.0,0.40462804]
["bitfinex","BTCUSD",1643548643600,0.00064084,37948.0,37944.0,0.40462804]
["bitfinex","BTCUSD",1643548644501,0.001,37949.0,37944.0,0.40462804]
["bitfinex","BTCUSD",1643548644902,0.00064084,37948.0,37944.0,0.40462804]
["bitfinex","BTCUSD",1643548645802,0.001,37949.0,37944.0,0.40462804]
["bitfinex","BTCUSD",1643548646004,0.00065507,37948.0,37944.0,0.18530523]
["bitfinex","BTCUSD",1643548646255,0.00065507,37948.0,37944.0,0.089381]
["bitfinex","BTCUSD",1643548646455,0.00065507,37948.0,37944.0,0.40682481]
["bitfinex","BTCUSD",1643548646851,0.001,37949.0,37944.0,0.40682481]
["bitfinex","BTCUSD",1643548647052,0.00065507,37948.0,37944.0,0.49845409]
["bitfinex","BTCUSD",1643548647253,0.00065507,37948.0,37945.0,0.10297649]
["bitfinex","BTCUSD",1643548647453,0.00065507,37948.0,37946.0,0.089381]
["bitfinex","BTCUSD",1643548648054,0.001,37949.0,37943.0,0.089381]
["bitfinex","BTCUSD",1643548648452,0.00165506,37949.0,37943.0,0.089381]
["bitfinex","BTCUSD",1643548649353,0.00165506,37949.0,37944.0,0.31819981]
["bitfinex","BTCUSD",1643548649354,0.001,37949.0,37944.0,0.31819981]
["bitfinex","BTCUSD",1643548649554,0.00065187,37948.0,37945.0,0.089381]
["bitfinex","BTCUSD",1643548650020,0.00065187,37948.0,37946.0,0.09494941]
["bitfinex","BTCUSD",1643548650223,0.001,37949.0,37947.0,0.489381]
["bitfinex","BTCUSD",1643548650420,0.001,37949.0,37947.0,0.089381]
["bitfinex","BTCUSD",1643548651627,0.001,37949.0,37948.0,0.089381]
["bitfinex","BTCUSD",1643548651628,0.00068262,37949.0,37948.0,0.089381]
["bitfinex","BTCUSD",1643548651822,0.00068262,37949.0,37942.0,0.42602924]
["bitfinex","BTCUSD",1643548652024,0.00068262,37949.0,37943.0,0.155259]
["bitfinex","BTCUSD",1643548652424,0.00068262,37949.0,37943.0,0.41605346]
["bitfinex","BTCUSD",1643548653123,0.00068262,37949.0,37944.0,0.065879]
["bitfinex","BTCUSD",1643548653325,0.00068262,37949.0,37945.0,0.40602655]
["bitfinex","BTCUSD",1643548653526,0.00068262,37949.0,37945.0,0.18136745]
["bitfinex","BTCUSD",1643548654957,0.00068262,37949.0,37945.0,0.089381]
["bitfinex","BTCUSD",1643548655153,0.00068262,37949.0,37944.0,0.16407766]
["bitfinex","BTCUSD",1643548655354,0.00068262,37949.0,37945.0,0.089381]
["bitfinex","BTCUSD",1643548655755,0.00068262,37949.0,37945.0,0.50705637]
["bitfinex","BTCUSD",1643548655954,0.00068262,37949.0,37946.0,0.10237433]
["bitfinex","BTCUSD",1643548656155,0.00068262,37949.0,37947.0,0.089381]
["bitfinex","BTCUSD",1643548656355,0.00068262,37949.0,37947.0,0.40137697]
["bitfinex","BTCUSD",1643548656554,0.00068262,37949.0,37948.0,0.3140538]
["bitfinex","BTCUSD",1643548656759,0.00068262,37949.0,37948.0,0.089381]
["bitfinex","BTCUSD",1643548656955,0.00068262,37949.0,37947.0,0.089381]
["bitfinex","BTCUSD",1643548657708,0.00068262,37949.0,37945.0,0.089381]
["bitfinex","BTCUSD",1643548657908,0.00068262,37949.0,37946.0,0.31468968]
["bitfinex","BTCUSD",1643548658110,0.00068262,37949.0,37948.0,0.655248]
["bitfinex","BTCUSD",1643548658307,0.00068262,37949.0,37948.0,0.705248]
["bitfinex","BTCUSD",1643548658509,0.00068262,37949.0,37948.0,0.689381]
["bitfinex","BTCUSD",1643548658710,0.00068262,37949.0,37948.0,0.189381]
["bitfinex","BTCUSD",1643548658908,0.00068262,37949.0,37948.0,0.42236752]
["bitfinex","BTCUSD",1643548659708,0.00068262,37949.0,37948.0,0.48823152]
["bitfinex","BTCUSD",1643548659909,0.00068262,37949.0,37948.0,0.255245]
["bitfinex","BTCUSD",1643548660108,0.00068262,37949.0,37948.0,0.189381]
["bitfinex","BTCUSD",1643548660510,0.00068262,37949.0,37948.0,0.50764807]
["bitfinex","BTCUSD",1643548660709,0.00068262,37949.0,37948.0,0.52114066]
["bitfinex","BTCUSD",1643548660911,0.00068262,37949.0,37948.0,0.79829806]
["bitfinex","BTCUSD",1643548661352,0.00068262,37949.0,37948.0,0.79527776]
["bitfinex","BTCUSD",1643548661553,0.00068262,37949.0,37948.0,0.4665384]
["bitfinex","BTCUSD",1643548661757,0.00068262,37949.0,37948.0,0.189381]
["bitfinex","BTCUSD",1643548662556,0.00068262,37949.0,37948.0,0.089381]
["bitfinex","BTCUSD",1643548662756,0.00068262,37949.0,37944.0,0.189381]
["bitfinex","BTCUSD",1643548662958,0.00068262,37949.0,37945.0,0.31969922]
["bitfinex","BTCUSD",1643548663157,0.00068262,37949.0,37946.0,0.089381]
["bitfinex","BTCUSD",1643548664358,0.00068262,37949.0,37945.0,0.089381]
["bitfinex","BTCUSD",1643548664561,0.00068262,37949.0,37946.0,0.31879499]
["bitfinex","BTCUSD",1643548664757,0.00068262,37949.0,37947.0,0.089381]
["bitfinex","BTCUSD",1643548666014,0.00068262,37949.0,37946.0,0.40859935]
["bitfinex","BTCUSD",1643548667519,0.00068262,37949.0,37946.0,0.089381]
["bitfinex","BTCUSD",1643548667919,0.00068262,37949.0,37946.0,0.41103756]
["bitfinex","BTCUSD",1643548668219,0.00068262,37949.0,37946.0,0.50905238]
["bitfinex","BTCUSD",1643548668951,0.00068262,37949.0,37947.0,0.1]
["bitfinex","BTCUSD",1643548669150,0.00068262,37949.0,37948.0,0.089381]
["bitfinex","BTCUSD",1643548669350,0.00068262,37949.0,37948.0,0.75849705]
["bitfinex","BTCUSD",1643548669550,0.00068262,37949.0,37948.0,0.76080978]
["bitfinex","BTCUSD",1643548670150,0.01986757,37954.0,37948.0,0.76080978]
["bitfinex","BTCUSD",1643548670151,0.00021347,37950.0,37948.0,0.76080978]
["bitfinex","BTCUSD",1643548670352,0.00021347,37950.0,37949.0,0.658202]
["bitfinex","BTCUSD",1643548670552,0.00021347,37950.0,37949.0,0.747583]
["bitfinex","BTCUSD",1643548670852,0.00021347,37950.0,37949.0,0.089381]
["bitfinex","BTCUSD",1643548671051,0.01986757,37954.0,37948.0,0.089381]
["bitfinex","BTCUSD",1643548671253,0.30131095,37960.0,37948.0,0.089381]
["bitfinex","BTCUSD",1643548671554,0.30131095,37960.0,37948.0,0.05]
["bitfinex","BTCUSD",1643548671752,0.30131095,37960.0,37948.0,0.26752131]
["bitfinex","BTCUSD",1643548671952,0.30131095,37960.0,37949.0,0.06587]
["bitfinex","BTCUSD",1643548672357,0.30131095,37960.0,37950.0,0.089381]
["bitfinex","BTCUSD",1643548672803,0.30131095,37960.0,37951.0,0.33283016]
["bitfinex","BTCUSD",1643548673004,0.30131095,37960.0,37952.0,0.089381]
["bitfinex","BTCUSD",1643548673402,0.002,37960.0,37952.0,0.089381]
["bitfinex","BTCUSD",1643548674206,0.002,37960.0,37954.0,0.22877939]
["bitfinex","BTCUSD",1643548675009,0.00065641,37959.0,37954.0,0.22877939]
["bitfinex","BTCUSD",1643548675807,0.002,37960.0,37954.0,0.22877939]
["bitfinex","BTCUSD",1643548676009,0.002,37960.0,37955.0,0.31330696]
["bitfinex","BTCUSD",1643548676265,0.00068248,37958.0,37954.0,0.29463739]
["bitfinex","BTCUSD",1643548676457,0.00068248,37958.0,37955.0,0.089381]
["bitfinex","BTCUSD",1643548676959,0.002,37960.0,37955.0,0.089381]
["bitfinex","BTCUSD",1643548677357,0.00068248,37958.0,37955.0,0.089381]
["bitfinex","BTCUSD",1643548678258,0.002,37960.0,37955.0,0.089381]
["bitfinex","BTCUSD",1643548678457,0.00068248,37958.0,37955.0,0.089381]
["bitfinex","BTCUSD",1643548678658,0.00068248,37958.0,37955.0,0.289381]
["bitfinex","BTCUSD",1643548678861,0.00068248,37958.0,37956.0,0.131702]
["bitfinex","BTCUSD",1643548679060,0.00068248,37958.0,37957.0,0.739381]
["bitfinex","BTCUSD",1643548679358,0.00068248,37958.0,37957.0,0.80523]
["bitfinex","BTCUSD",1643548679559,0.00068248,37958.0,37957.0,0.90878136]
["bitfinex","BTCUSD",1643548679760,0.00032988,37959.0,37957.0,0.90878136]
["bitfinex","BTCUSD",1643548680002,0.00032988,37959.0,37958.0,0.089381]
["bitfinex","BTCUSD",1643548680207,0.00032988,37959.0,37957.0,0.10175226]
["bitfinex","BTCUSD",1643548680402,0.00032988,37959.0,37953.0,0.33010134]
["bitfinex","BTCUSD",1643548680702,0.002,37960.0,37954.0,0.089381]
["bitfinex","BTCUSD",1643548681103,0.07364738,37957.0,37954.0,0.089381]
["bitfinex","BTCUSD",1643548681307,0.07364738,37957.0,37949.0,0.33010134]
["bitfinex","BTCUSD",1643548681503,0.27697201,37953.0,37948.0,0.33010134]
["bitfinex","BTCUSD",1643548681703,0.27697201,37953.0,37949.0,0.089381]
["bitfinex","BTCUSD",1643548681903,0.27697201,37953.0,37948.0,0.33010134]
["bitfinex","BTCUSD",1643548682204,0.002,37960.0,37952.0,0.089381]
["bitfinex","BTCUSD",1643548682404,0.002,37960.0,37948.0,0.33010134]
["bitfinex","BTCUSD",1643548682603,0.002,37960.0,37949.0,0.41948234]
["bitfinex","BTCUSD",1643548682808,0.002,37960.0,37950.0,0.10377636]
["bitfinex","BTCUSD",1643548683005,0.002,37960.0,37952.0,0.1000202]
["bitfinex","BTCUSD",1643548683206,0.26498062,37959.0,37951.0,0.33010134]
["bitfinex","BTCUSD",1643548683407,0.26498062,37959.0,37952.0,0.089381]
["bitfinex","BTCUSD",1643548683605,0.26498062,37959.0,37953.0,0.41640626]
["bitfinex","BTCUSD",1643548683854,0.002,37960.0,37955.0,0.10537411]
["bitfinex","BTCUSD",1643548684056,0.002,37960.0,37951.0,0.65782243]
["bitfinex","BTCUSD",1643548684254,0.002,37960.0,37952.0,0.19415559]
["bitfinex","BTCUSD",1643548684553,0.002,37960.0,37953.0,0.32013206]
["bitfinex","BTCUSD",1643548684753,0.22462144,37959.0,37952.0,0.10009581]
["bitfinex","BTCUSD",1643548684953,0.22462144,37959.0,37953.0,0.40541799]
["bitfinex","BTCUSD",1643548685154,0.22462144,37959.0,37953.0,0.50300211]
["bitfinex","BTCUSD",1643548685357,0.22462144,37959.0,37953.0,0.40541799]
["bitfinex","BTCUSD",1643548685554,0.22462144,37959.0,37953.0,0.55468891]
["bitfinex","BTCUSD",1643548685756,0.002,37960.0,37955.0,0.09395125]
["bitfinex","BTCUSD",1643548685956,0.002,37960.0,37953.0,0.31603699]
["bitfinex","BTCUSD",1643548686154,0.002,37960.0,37951.0,0.33010134]
["bitfinex","BTCUSD",1643548686354,0.002,37960.0,37952.0,0.089381]
["bitfinex","BTCUSD",1643548686554,0.002,37960.0,37952.0,0.18160276]
["bitfinex","BTCUSD",1643548686954,0.002,37960.0,37950.0,0.66336018]
["bitfinex","BTCUSD",1643548687355,0.002,37960.0,37951.0,0.089381]
["bitfinex","BTCUSD",1643548687609,0.28084188,37956.0,37951.0,0.089381]
["bitfinex","BTCUSD",1643548688014,0.002,37960.0,37954.0,0.089381]
["bitfinex","BTCUSD",1643548688209,0.002,37960.0,37951.0,0.33963222]
["bitfinex","BTCUSD",1643548688413,0.002,37960.0,37952.0,0.15524]
["bitfinex","BTCUSD",1643548688609,0.002,37960.0,37952.0,0.26052612]
["bitfinex","BTCUSD",1643548689011,0.002,37960.0,37953.0,0.09607132]
["bitfinex","BTCUSD",1643548689210,0.002,37960.0,37954.0,0.089381]
["bitfinex","BTCUSD",1643548689611,0.002,37960.0,37952.0,0.09371506]
["bitfinex","BTCUSD",1643548690012,0.002,37960.0,37950.0,0.65429271]
["bitfinex","BTCUSD",1643548690013,0.002,37960.0,37951.0,0.33010134]
["bitfinex","BTCUSD",1643548690214,0.002,37960.0,37952.0,0.089381]
["bitfinex","BTCUSD",1643548690413,0.22892823,37955.0,37951.0,0.33010134]
["bitfinex","BTCUSD",1643548690619,0.25139977,37957.0,37953.0,0.25]
["bitfinex","BTCUSD",1643548691356,0.25139977,37957.0,37954.0,0.089381]
["bitfinex","BTCUSD",1643548691756,0.25139977,37957.0,37952.0,0.089381]
["bitfinex","BTCUSD",1643548692555,0.25139977,37957.0,37952.0,0.18914807]
["bitfinex","BTCUSD",1643548692755,0.25139977,37957.0,37952.0,0.83998445]
["bitfinex","BTCUSD",1643548692955,0.25139977,37957.0,37952.0,0.51924941]
["bitfinex","BTCUSD",1643548693160,0.02189108,37958.0,37956.0,0.089381]
["bitfinex","BTCUSD",1643548693356,0.002,37960.0,37955.0,0.09844224]
["bitfinex","BTCUSD",1643548693555,0.002,37960.0,37956.0,0.089381]
["bitfinex","BTCUSD",1643548693755,0.002,37960.0,37957.0,0.0953919]
["bitfinex","BTCUSD",1643548693956,0.002,37960.0,37958.0,0.089381]
["bitfinex","BTCUSD",1643548694155,0.002,37960.0,37953.0,0.42271605]
["bitfinex","BTCUSD",1643548694156,0.002,37960.0,37955.0,0.09404485]
["bitfinex","BTCUSD",1643548694557,0.002,37960.0,37953.0,0.33010134]
["bitfinex","BTCUSD",1643548694757,0.002,37960.0,37952.0,0.42490948]
["bitfinex","BTCUSD",1643548695006,0.002,37960.0,37953.0,0.42713112]
["bitfinex","BTCUSD",1643548695307,0.002,37960.0,37955.0,0.10335717]
["bitfinex","BTCUSD",1643548695509,0.002,37960.0,37956.0,0.089381]
["bitfinex","BTCUSD",1643548695710,0.002,37960.0,37953.0,0.32886124]
["bitfinex","BTCUSD",1643548695907,0.002,37960.0,37954.0,0.41948234]
["bitfinex","BTCUSD",1643548696307,0.002,37960.0,37954.0,0.089381]
["bitfinex","BTCUSD",1643548696509,0.002,37960.0,37955.0,0.41013984]
["bitfinex","BTCUSD",1643548696705,0.002,37960.0,37956.0,0.089381]
["bitfinex","BTCUSD",1643548697508,0.002,37960.0,37956.0,2.81112896]
["bitfinex","BTCUSD",1643548697708,0.002,37960.0,37956.0,0.089381]
["bitfinex","BTCUSD",1643548697908,0.27203689,37961.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548698108,0.27203689,37961.0,37954.0,0.38010134]
["bitfinex","BTCUSD",1643548698109,0.26475009,37961.0,37954.0,0.38010134]
["bitfinex","BTCUSD",1643548698312,0.26475009,37961.0,37955.0,0.089381]
["bitfinex","BTCUSD",1643548698758,0.26475009,37961.0,37956.0,0.0920311]
["bitfinex","BTCUSD",1643548698952,0.26403689,37961.0,37957.0,0.089381]
["bitfinex","BTCUSD",1643548699351,0.26403689,37961.0,37954.0,0.64999639]
["bitfinex","BTCUSD",1643548699352,0.26475009,37961.0,37954.0,0.64999639]
["bitfinex","BTCUSD",1643548699552,0.26475009,37961.0,37955.0,0.089381]
["bitfinex","BTCUSD",1643548699751,0.26475009,37961.0,37953.0,0.42452449]
["bitfinex","BTCUSD",1643548699953,0.26475009,37961.0,37953.0,0.33010134]
["bitfinex","BTCUSD",1643548700153,0.26403689,37961.0,37953.0,0.33010134]
["bitfinex","BTCUSD",1643548700354,0.23776135,37960.0,37952.0,0.33010134]
["bitfinex","BTCUSD",1643548700553,0.23776135,37960.0,37950.0,0.38528225]
["bitfinex","BTCUSD",1643548700554,0.23776135,37960.0,37950.0,0.33010134]
["bitfinex","BTCUSD",1643548700752,0.31392469,37953.0,37950.0,0.33010134]
["bitfinex","BTCUSD",1643548700958,0.31392469,37953.0,37952.0,0.089381]
["bitfinex","BTCUSD",1643548701154,0.31392469,37953.0,37950.0,0.33010134]
["bitfinex","BTCUSD",1643548701356,0.31392469,37953.0,37951.0,0.089381]
["bitfinex","BTCUSD",1643548701953,0.31392469,37953.0,37950.0,0.089381]
["bitfinex","BTCUSD",1643548702154,0.31392469,37953.0,37950.0,0.41948234]
["bitfinex","BTCUSD",1643548702355,0.1165,37959.0,37950.0,0.41948234]
["bitfinex","BTCUSD",1643548702804,0.1165,37959.0,37952.0,0.33010134]
["bitfinex","BTCUSD",1643548703004,0.1165,37959.0,37953.0,0.089381]
["bitfinex","BTCUSD",1643548703204,0.00071314,37961.0,37953.0,0.089381]
["bitfinex","BTCUSD",1643548703406,0.22459964,37957.0,37952.0,0.33010134]
["bitfinex","BTCUSD",1643548703607,0.22459964,37957.0,37953.0,0.089381]
["bitfinex","BTCUSD",1643548708255,0.01945287,37959.0,37953.0,0.089381]
["bitfinex","BTCUSD",1643548709453,0.28686344,37959.0,37953.0,0.089381]
["bitfinex","BTCUSD",1643548709655,0.28686344,37959.0,37952.0,0.33010134]
["bitfinex","BTCUSD",1643548710308,0.28686344,37959.0,37953.0,0.33010134]
["bitfinex","BTCUSD",1643548710507,0.28686344,37959.0,37954.0,0.089381]
["bitfinex","BTCUSD",1643548711608,0.01849406,37960.0,37952.0,0.33010134]
["bitfinex","BTCUSD",1643548711609,0.24535123,37953.0,37952.0,0.33010134]
["bitfinex","BTCUSD",1643548711808,0.01849406,37960.0,37952.0,0.33010134]
["bitfinex","BTCUSD",1643548712106,0.01849406,37960.0,37950.0,0.38528225]
["bitfinex","BTCUSD",1643548712107,0.01849406,37960.0,37951.0,0.33010134]
["bitfinex","BTCUSD",1643548712507,0.01849406,37960.0,37950.0,0.33010134]
["bitfinex","BTCUSD",1643548712708,0.01849406,37960.0,37951.0,0.33010134]
["bitfinex","BTCUSD",1643548712709,0.27391446,37955.0,37951.0,0.33010134]
["bitfinex","BTCUSD",1643548713208,0.27391446,37955.0,37950.0,0.33010134]
["bitfinex","BTCUSD",1643548713609,0.27391446,37955.0,37951.0,0.33010134]
["bitfinex","BTCUSD",1643548713860,0.27391446,37955.0,37950.0,0.33010134]
["bitfinex","BTCUSD",1643548714460,0.27391446,37955.0,37951.0,0.33010134]
["bitfinex","BTCUSD",1643548717259,0.27391446,37955.0,37952.0,0.089381]
["bitfinex","BTCUSD",1643548717510,0.27391446,37955.0,37952.0,0.41948234]
["bitfinex","BTCUSD",1643548717911,0.01835159,37958.0,37952.0,0.41948234]
["bitfinex","BTCUSD",1643548718108,0.01835159,37958.0,37952.0,0.33010134]
["bitfinex","BTCUSD",1643548718509,0.01835159,37958.0,37953.0,0.089381]
["bitfinex","BTCUSD",1643548719013,0.01835159,37958.0,37952.0,0.33010134]
["bitfinex","BTCUSD",1643548719210,0.01835159,37958.0,37953.0,0.089381]
["bitfinex","BTCUSD",1643548719409,0.23267816,37960.0,37953.0,0.089381]
["bitfinex","BTCUSD",1643548719610,0.23267816,37960.0,37952.0,0.33010134]
["bitfinex","BTCUSD",1643548720811,0.23267816,37960.0,37952.0,0.42851445]
["bitfinex","BTCUSD",1643548721013,0.23267816,37960.0,37952.0,0.33010134]
["bitfinex","BTCUSD",1643548721267,0.29100293,37959.0,37952.0,0.33010134]
["bitfinex","BTCUSD",1643548721859,0.29153401,37959.0,37952.0,0.33010134]
["bitfinex","BTCUSD",1643548722059,0.29627239,37959.0,37951.0,0.33010134]
["bitfinex","BTCUSD",1643548722260,0.23267816,37960.0,37951.0,0.33010134]
["bitfinex","BTCUSD",1643548722762,0.00065315,37961.0,37952.0,0.41095135]
["bitfinex","BTCUSD",1643548722961,0.00065315,37961.0,37953.0,0.29247648]
["bitfinex","BTCUSD",1643548723162,0.02051829,37962.0,37957.0,0.33010134]
["bitfinex","BTCUSD",1643548723360,0.02051829,37962.0,37958.0,0.41948234]
["bitfinex","BTCUSD",1643548723560,0.00065316,37961.0,37958.0,0.41948234]
["bitfinex","BTCUSD",1643548723760,0.00065316,37961.0,37958.0,0.089381]
["bitfinex","BTCUSD",1643548723960,0.00065316,37961.0,37956.0,0.32972717]
["bitfinex","BTCUSD",1643548723961,0.00065316,37961.0,37956.0,0.33010134]
["bitfinex","BTCUSD",1643548724163,0.00065316,37961.0,37957.0,0.089381]
["bitfinex","BTCUSD",1643548724361,0.9586092,37964.0,37957.0,0.089381]
["bitfinex","BTCUSD",1643548724561,1.05274148,37964.0,37957.0,0.089381]
["bitfinex","BTCUSD",1643548724762,1.05274148,37964.0,37956.0,0.60513433]
["bitfinex","BTCUSD",1643548724763,0.00065401,37961.0,37956.0,0.60513433]
["bitfinex","BTCUSD",1643548725007,0.00065401,37961.0,37957.0,0.089381]
["bitfinex","BTCUSD",1643548725609,1.0727823,37964.0,37956.0,0.33010134]
["bitfinex","BTCUSD",1643548725810,1.0727823,37964.0,37955.0,0.33010134]
["bitfinex","BTCUSD",1643548726008,0.00065401,37961.0,37955.0,0.33010134]
["bitfinex","BTCUSD",1643548726814,1.0727823,37964.0,37956.0,0.33010134]
["bitfinex","BTCUSD",1643548727011,0.000654,37961.0,37956.0,0.33010134]
["bitfinex","BTCUSD",1643548727211,0.000654,37961.0,37955.0,0.33010134]
["bitfinex","BTCUSD",1643548728012,1.34048553,37964.0,37955.0,0.33010134]
["bitfinex","BTCUSD",1643548728213,0.00065382,37961.0,37955.0,0.33010134]
["bitfinex","BTCUSD",1643548728864,0.29075698,37958.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548730863,0.29075698,37958.0,37955.0,0.089381]
["bitfinex","BTCUSD",1643548731465,0.01999858,37961.0,37955.0,0.089381]
["bitfinex","BTCUSD",1643548731666,0.01934474,37961.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548732067,0.01992063,37961.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548732265,0.01992063,37961.0,37955.0,0.089381]
["bitfinex","BTCUSD",1643548732510,0.24048073,37960.0,37955.0,0.089381]
["bitfinex","BTCUSD",1643548733314,0.24048073,37960.0,37955.0,0.41948234]
["bitfinex","BTCUSD",1643548733513,0.53034419,37960.0,37955.0,0.33010134]
["bitfinex","BTCUSD",1643548733712,0.24048073,37960.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548735612,0.24038217,37960.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548736863,0.3205639,37959.0,37953.0,0.33010134]
["bitfinex","BTCUSD",1643548737463,0.3205639,37959.0,37952.0,0.33010134]
["bitfinex","BTCUSD",1643548738464,0.29891753,37959.0,37952.0,0.33010134]
["bitfinex","BTCUSD",1643548738664,0.29891753,37959.0,37953.0,0.33010134]
["bitfinex","BTCUSD",1643548738864,0.24038217,37960.0,37953.0,0.33010134]
["bitfinex","BTCUSD",1643548739065,0.28593665,37959.0,37953.0,0.33010134]
["bitfinex","BTCUSD",1643548739465,0.24038217,37960.0,37953.0,0.33010134]
["bitfinex","BTCUSD",1643548739871,0.28594173,37959.0,37953.0,0.33010134]
["bitfinex","BTCUSD",1643548740109,0.24038217,37960.0,37953.0,0.33010134]
["bitfinex","BTCUSD",1643548740915,0.24038217,37960.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548742615,0.02085445,37962.0,37955.0,0.10368235]
["bitfinex","BTCUSD",1643548742815,0.02085445,37962.0,37957.0,0.10369971]
["bitfinex","BTCUSD",1643548743016,0.00058703,37961.0,37957.0,0.10347475]
["bitfinex","BTCUSD",1643548743215,0.00058703,37961.0,37957.0,0.09665935]
["bitfinex","BTCUSD",1643548743618,0.00058703,37961.0,37956.0,0.33010134]
["bitfinex","BTCUSD",1643548743869,0.089381,37962.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548744067,0.32995856,37961.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548744269,0.33054561,37961.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548744467,0.00058705,37961.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548744668,0.28813279,37958.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548746269,0.29187023,37957.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548746469,0.28813279,37958.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548746870,0.28512889,37957.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548747069,0.28813279,37958.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548748113,0.29708358,37957.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548748312,0.28813279,37958.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548748512,0.28616012,37957.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548748911,0.28813279,37958.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548749111,0.02064771,37961.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548749313,0.04114224,37961.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548749512,0.02108146,37961.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548749911,0.02049453,37961.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548750113,0.02111794,37961.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548750912,0.02111794,37961.0,37955.0,2.51314567]
["bitfinex","BTCUSD",1643548751112,0.02049453,37961.0,37956.0,0.089381]
["bitfinex","BTCUSD",1643548751387,0.02111794,37961.0,37955.0,2.51314567]
["bitfinex","BTCUSD",1643548751565,0.00062341,37961.0,37955.0,2.51314567]
["bitfinex","BTCUSD",1643548751868,0.00062341,37961.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548752366,0.26802223,37962.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548752565,0.00062341,37961.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548753164,0.29449505,37956.0,37954.0,0.33010134]
["bitfinex","BTCUSD",1643548753366,0.28584361,37958.0,37956.0,0.12688738]
["bitfinex","BTCUSD",1643548755617,0.28640021,37957.0,37956.0,0.12688738]
["bitfinex","BTCUSD",1643548756112,0.28584361,37958.0,37956.0,0.12688738]
["bitfinex","BTCUSD",1643548756313,0.53718362,37957.0,37956.0,0.12688738]
["bitfinex","BTCUSD",1643548756713,0.5352205,37957.0,37956.0,0.12688738]
["bitfinex","BTCUSD",1643548756913,0.25,37957.0,37956.0,0.12688738]
["bitfinex","BTCUSD",1643548757514,0.62572056,37957.0,37956.0,0.12688738]
["bitfinex","BTCUSD",1643548757714,0.53633956,37957.0,37956.0,0.12688738]
["bitfinex","BTCUSD",1643548758418,0.53633956,37957.0,37944.0,0.43794379]
["bitfinex","BTCUSD",1643548758419,0.75,37955.0,37943.0,0.51774868]
["bitfinex","BTCUSD",1643548758615,0.75,37955.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548758616,0.42063148,37954.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548758875,0.47063148,37954.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548759075,0.1,37953.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548759374,0.22978449,37951.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548759572,1.27063148,37950.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548759771,1.20150148,37950.0,37937.0,0.01950117]
["bitfinex","BTCUSD",1643548759971,0.15,37949.0,37937.0,0.01950117]
["bitfinex","BTCUSD",1643548760173,0.42063148,37948.0,37937.0,0.01950117]
["bitfinex","BTCUSD",1643548760372,0.47063148,37948.0,37937.0,0.01950117]
["bitfinex","BTCUSD",1643548760574,0.2403545,37941.0,37937.0,0.01950117]
["bitfinex","BTCUSD",1643548761173,0.28686764,37940.0,37937.0,0.02002908]
["bitfinex","BTCUSD",1643548761374,0.2403545,37941.0,37937.0,0.02002908]
["bitfinex","BTCUSD",1643548761575,0.28684132,37940.0,37937.0,0.02002908]
["bitfinex","BTCUSD",1643548761774,0.28684132,37940.0,37937.0,0.00052791]
["bitfinex","BTCUSD",1643548762174,0.28684132,37940.0,37930.0,0.24064297]
["bitfinex","BTCUSD",1643548762376,0.28684132,37940.0,37937.0,0.00052791]
["bitfinex","BTCUSD",1643548762809,0.3805134,37940.0,37937.0,0.00052791]
["bitfinex","BTCUSD",1643548763213,0.40123748,37939.0,37937.0,0.00052791]
["bitfinex","BTCUSD",1643548763423,0.40123748,37939.0,37925.0,0.02146251]
["bitfinex","BTCUSD",1643548763424,1.21013023,37938.0,37925.0,0.02146251]
["bitfinex","BTCUSD",1643548763610,1.21013023,37938.0,37937.0,0.00052791]
["bitfinex","BTCUSD",1643548763810,1.34951123,37938.0,37937.0,0.00052791]
["bitfinex","BTCUSD",1643548764710,1.34951123,37938.0,37925.0,0.02154647]
["bitfinex","BTCUSD",1643548764910,1.34951123,37938.0,37936.0,0.00052793]
["bitfinex","BTCUSD",1643548764911,3.16930587,37938.0,37936.0,0.00052793]
["bitfinex","BTCUSD",1643548765112,1.48316328,37937.0,37936.0,0.00052793]
["bitfinex","BTCUSD",1643548765512,1.63316328,37937.0,37936.0,0.00052793]
["bitfinex","BTCUSD",1643548765916,0.28342668,37931.0,37925.0,0.02154647]
["bitfinex","BTCUSD",1643548766362,0.28342668,37931.0,37926.0,0.32991071]
["bitfinex","BTCUSD",1643548766561,0.28342668,37931.0,37927.0,0.089381]
["bitfinex","BTCUSD",1643548766765,0.28342668,37931.0,37925.0,0.32991071]
["bitfinex","BTCUSD",1643548766962,1.24917079,37937.0,37925.0,0.32991071]
["bitfinex","BTCUSD",1643548767363,1.24917079,37937.0,37926.0,0.00052806]
["bitfinex","BTCUSD",1643548768164,0.26935444,37932.0,37926.0,0.00052806]
["bitfinex","BTCUSD",1643548768367,0.26935444,37932.0,37924.0,0.32991071]
["bitfinex","BTCUSD",1643548768570,0.28753547,37931.0,37930.0,0.00052801]
["bitfinex","BTCUSD",1643548768763,0.26935444,37932.0,37930.0,0.00052801]
["bitfinex","BTCUSD",1643548769563,0.26935444,37932.0,37925.0,0.0189457]
["bitfinex","BTCUSD",1643548769764,0.26935444,37932.0,37929.0,0.00052802]
["bitfinex","BTCUSD",1643548770011,0.34736652,37936.0,37929.0,0.00052802]
["bitfinex","BTCUSD",1643548770213,0.089381,37935.0,37929.0,0.00052802]
["bitfinex","BTCUSD",1643548770413,0.33348614,37934.0,37929.0,0.00052802]
["bitfinex","BTCUSD",1643548770813,0.36013892,37936.0,37925.0,0.0189457]
["bitfinex","BTCUSD",1643548771013,0.29249244,37932.0,37930.0,0.00052801]
["bitfinex","BTCUSD",1643548771414,0.63793793,37931.0,37930.0,0.00052801]
["bitfinex","BTCUSD",1643548771814,0.6353971,37931.0,37930.0,0.00052801]
["bitfinex","BTCUSD",1643548772015,0.6353971,37931.0,37924.0,0.0216983]
["bitfinex","BTCUSD",1643548772215,0.6353971,37931.0,37929.0,0.00052803]
["bitfinex","BTCUSD",1643548772414,0.28562533,37930.0,37929.0,0.00052803]
["bitfinex","BTCUSD",1643548772814,0.63644144,37931.0,37929.0,0.00052803]
["bitfinex","BTCUSD",1643548773017,0.35,37931.0,37929.0,0.00052803]
["bitfinex","BTCUSD",1643548773216,0.35,37931.0,37924.0,0.0216983]
["bitfinex","BTCUSD",1643548773417,0.19470735,37932.0,37928.0,0.00052803]
["bitfinex","BTCUSD",1643548773616,0.15,37937.0,37928.0,0.00052803]
["bitfinex","BTCUSD",1643548774467,0.15,37937.0,37931.0,0.000528]
["bitfinex","BTCUSD",1643548774666,0.33267225,37936.0,37931.0,0.000528]
["bitfinex","BTCUSD",1643548774867,0.089381,37936.0,37931.0,0.000528]
["bitfinex","BTCUSD",1643548775069,0.3872,37938.0,37931.0,0.000528]
["bitfinex","BTCUSD",1643548775670,0.3872,37938.0,37926.0,0.67817791]
["bitfinex","BTCUSD",1643548775868,0.3872,37938.0,37933.0,0.29397381]
["bitfinex","BTCUSD",1643548776069,0.5846,37942.0,37933.0,0.29397381]
["bitfinex","BTCUSD",1643548776268,0.2513645,37941.0,37933.0,0.29397381]
["bitfinex","BTCUSD",1643548776868,0.089381,37940.0,37933.0,0.29344584]
["bitfinex","BTCUSD",1643548777070,0.089381,37940.0,37935.0,0.00052794]
["bitfinex","BTCUSD",1643548777717,0.30019347,37945.0,37935.0,0.00052794]
["bitfinex","BTCUSD",1643548778122,0.124,37945.0,37934.0,0.31452517]
["bitfinex","BTCUSD",1643548778319,0.57405018,37949.0,37934.0,0.36452517]
["bitfinex","BTCUSD",1643548778519,0.01825018,37949.0,37944.0,0.02384723]
["bitfinex","BTCUSD",1643548778723,0.57,37960.0,37944.0,0.02384723]
["bitfinex","BTCUSD",1643548778921,0.57,37960.0,37948.0,0.01825018]
["bitfinex","BTCUSD",1643548779123,0.91065888,37961.0,37948.0,0.01825018]
["bitfinex","BTCUSD",1643548779418,0.17614208,37960.0,37950.0,0.09649798]
["bitfinex","BTCUSD",1643548779618,0.2001,37962.0,37952.0,0.09282886]
["bitfinex","BTCUSD",1643548779817,0.2001,37962.0,37956.0,0.09258617]
["bitfinex","BTCUSD",1643548780019,0.2001,37962.0,37956.0,0.09683205]
["bitfinex","BTCUSD",1643548780218,0.00061314,37961.0,37956.0,0.09873588]
["bitfinex","BTCUSD",1643548780718,0.00061314,37961.0,37957.0,0.35846321]
["bitfinex","BTCUSD",1643548780918,0.00061314,37961.0,37958.0,0.26339275]
["bitfinex","BTCUSD",1643548781119,0.00061314,37961.0,37959.0,0.32649715]
["bitfinex","BTCUSD",1643548781363,0.00061318,37961.0,37959.0,0.32649715]
["bitfinex","BTCUSD",1643548781581,0.00061318,37961.0,37958.0,0.26339275]
["bitfinex","BTCUSD",1643548782162,0.2001,37962.0,37958.0,0.26339275]
["bitfinex","BTCUSD",1643548782462,0.001,37963.0,37958.0,0.26339275]
["bitfinex","BTCUSD",1643548782463,0.00058473,37961.0,37958.0,0.26339275]
["bitfinex","BTCUSD",1643548782660,0.00058473,37961.0,37950.0,0.10034105]
["bitfinex","BTCUSD",1643548782863,0.00058473,37961.0,37952.0,0.1057389]
["bitfinex","BTCUSD",1643548783067,0.00058473,37961.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548783363,0.00058473,37961.0,37948.0,0.01825018]
["bitfinex","BTCUSD",1643548783667,0.00058471,37961.0,37954.0,0.29214883]
["bitfinex","BTCUSD",1643548783864,0.2586122,37958.0,37954.0,0.29214883]
["bitfinex","BTCUSD",1643548784464,0.2586122,37958.0,37950.0,0.02074567]
["bitfinex","BTCUSD",1643548784465,0.38595812,37957.0,37950.0,0.02074567]
["bitfinex","BTCUSD",1643548784668,0.29657712,37957.0,37950.0,0.02074567]
["bitfinex","BTCUSD",1643548784867,0.189381,37956.0,37950.0,0.02074567]
["bitfinex","BTCUSD",1643548785121,0.39044067,37955.0,37950.0,0.02074567]
["bitfinex","BTCUSD",1643548785320,0.089381,37954.0,37950.0,0.02074567]
["bitfinex","BTCUSD",1643548785520,0.32891276,37953.0,37950.0,0.02074567]
["bitfinex","BTCUSD",1643548785719,0.089381,37952.0,37946.0,0.28624825]
["bitfinex","BTCUSD",1643548786019,0.29514657,37951.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548786219,0.31860672,37953.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548786924,0.43471675,37958.0,37946.0,0.28624825]
["bitfinex","BTCUSD",1643548787120,0.2586122,37958.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548787321,0.29967077,37957.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548787520,0.2586122,37958.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548787720,0.30192874,37957.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548788120,0.2586122,37958.0,37946.0,0.28624825]
["bitfinex","BTCUSD",1643548788322,0.30590677,37957.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548789067,0.089381,37956.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548789263,0.2996443,37955.0,37946.0,0.28624825]
["bitfinex","BTCUSD",1643548789467,0.2996443,37955.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548789663,0.31245997,37957.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548790064,0.089381,37956.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548790465,0.31245997,37957.0,37946.0,0.28624825]
["bitfinex","BTCUSD",1643548790765,0.31245997,37957.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548790967,0.089381,37956.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548791366,0.29449706,37955.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548791569,0.2586122,37958.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548791570,0.31908592,37957.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548791764,0.31908592,37957.0,37946.0,0.28624825]
["bitfinex","BTCUSD",1643548791968,0.31908592,37957.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548792616,0.02033725,37961.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548792617,0.005,37956.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548793013,0.005,37956.0,37947.0,0.089381]
["bitfinex","BTCUSD",1643548793215,0.005,37956.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548793415,0.005,37956.0,37954.0,0.22683434]
["bitfinex","BTCUSD",1643548794619,0.00085,37956.0,37954.0,0.22683434]
["bitfinex","BTCUSD",1643548795114,0.00085,37956.0,37955.0,0.089381]
["bitfinex","BTCUSD",1643548795714,0.00085,37956.0,37954.0,0.22683434]
["bitfinex","BTCUSD",1643548797975,0.00085,37956.0,37955.0,0.089381]
["bitfinex","BTCUSD",1643548803763,0.00085,37956.0,37954.0,0.22683434]
["bitfinex","BTCUSD",1643548804968,0.00085,37956.0,37955.0,0.089381]
["bitfinex","BTCUSD",1643548806166,0.00085,37956.0,37955.0,0.40177547]
["bitfinex","BTCUSD",1643548806363,0.00085,37956.0,37955.0,0.089381]
["bitfinex","BTCUSD",1643548812775,0.30085,37956.0,37955.0,0.089381]
["bitfinex","BTCUSD",1643548812973,0.00085,37956.0,37955.0,0.089381]
["bitfinex","BTCUSD",1643548814675,0.00021584,37956.0,37955.0,0.089381]
["bitfinex","BTCUSD",1643548818644,0.40021584,37956.0,37955.0,0.089381]
["bitfinex","BTCUSD",1643548819467,0.40021584,37956.0,37954.0,0.22683434]
["bitfinex","BTCUSD",1643548819667,0.00021584,37956.0,37954.0,0.22683434]
["bitfinex","BTCUSD",1643548819867,0.00021584,37956.0,37955.0,0.089381]
["bitfinex","BTCUSD",1643548823323,0.00021584,37956.0,37954.0,0.22683434]
["bitfinex","BTCUSD",1643548823524,0.00021584,37956.0,37955.0,0.089381]
["bitfinex","BTCUSD",1643548825532,0.00021584,37956.0,37950.0,0.32991071]
["bitfinex","BTCUSD",1643548825733,0.00021584,37956.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548826127,0.08463138,37950.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548826375,0.00021584,37956.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548826576,0.49563826,37956.0,37946.0,0.64338722]
["bitfinex","BTCUSD",1643548826777,0.49563826,37956.0,37948.0,0.00052776]
["bitfinex","BTCUSD",1643548826975,0.1,37955.0,37948.0,0.00052776]
["bitfinex","BTCUSD",1643548827175,0.41654737,37954.0,37948.0,0.00052776]
["bitfinex","BTCUSD",1643548827377,0.32716637,37954.0,37948.0,0.00052776]
["bitfinex","BTCUSD",1643548827575,0.08024035,37952.0,37948.0,0.00052776]
["bitfinex","BTCUSD",1643548827775,0.08024035,37952.0,37946.0,0.64338722]
["bitfinex","BTCUSD",1643548827974,0.08024035,37952.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548828975,0.08024035,37952.0,37946.0,0.64338722]
["bitfinex","BTCUSD",1643548829175,0.08024035,37952.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548830016,0.28757644,37951.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548830216,0.28757644,37951.0,37946.0,0.32991071]
["bitfinex","BTCUSD",1643548830417,0.28757644,37951.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548831020,0.08024035,37952.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548831419,0.08024035,37952.0,37946.0,0.61172768]
["bitfinex","BTCUSD",1643548831618,0.08024035,37952.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548832218,0.31490266,37954.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548832219,0.00021584,37956.0,37949.0,0.00052775]
["bitfinex","BTCUSD",1643548832418,0.00021584,37956.0,37949.0,0.33043846]
["bitfinex","BTCUSD",1643548832619,0.00021584,37956.0,37951.0,0.32991071]
["bitfinex","BTCUSD",1643548832819,0.00021584,37956.0,37952.0,0.41929171]
["bitfinex","BTCUSD",1643548833219,0.00021584,37956.0,37953.0,0.28431162]
["bitfinex","BTCUSD",1643548833419,0.00021584,37956.0,37954.0,0.089381]
["bitfinex","BTCUSD",1643548834869,9.895e-05,37956.0,37954.0,0.089381]
["bitfinex","BTCUSD",1643548839320,9.895e-05,37956.0,37954.0,0.41929171]
["bitfinex","BTCUSD",1643548839517,9.895e-05,37956.0,37954.0,0.72997867]
["bitfinex","BTCUSD",1643548839823,9.895e-05,37956.0,37955.0,0.50756133]
["bitfinex","BTCUSD",1643548840019,9.895e-05,37956.0,37955.0,0.79082856]
["bitfinex","BTCUSD",1643548840218,9.895e-05,37956.0,37955.0,1.62693856]
["bitfinex","BTCUSD",1643548840219,3.241e-05,37956.0,37955.0,1.62693856]
["bitfinex","BTCUSD",1643548840518,3.241e-05,37956.0,37955.0,1.63811479]
["bitfinex","BTCUSD",1643548841119,3.241e-05,37956.0,37955.0,1.30875823]
["bitfinex","BTCUSD",1643548841973,0.00058514,37961.0,37959.0,0.089381]
["bitfinex","BTCUSD",1643548842173,0.00234021,37966.0,37963.0,0.089381]
["bitfinex","BTCUSD",1643548842374,1.6,37968.0,37965.0,1.16923442]
["bitfinex","BTCUSD",1643548842574,1.6,37968.0,37966.0,0.78788688]
["bitfinex","BTCUSD",1643548842974,1.6,37968.0,37967.0,0.639381]
["bitfinex","BTCUSD",1643548842975,1.54484704,37968.0,37967.0,0.639381]
["bitfinex","BTCUSD",1643548843176,1.54484704,37968.0,37967.0,0.9969009]
["bitfinex","BTCUSD",1643548843375,0.73218579,37968.0,37967.0,0.9969009]
["bitfinex","BTCUSD",1643548843575,0.73218579,37968.0,37967.0,1.32675432]
["bitfinex","BTCUSD",1643548843975,0.10159594,37968.0,37967.0,4.22888653]
["bitfinex","BTCUSD",1643548844178,5.42e-06,37969.0,37968.0,0.089381]
["bitfinex","BTCUSD",1643548844376,5.42e-06,37969.0,37968.0,0.72855328]
["bitfinex","BTCUSD",1643548844576,5.42e-06,37969.0,37968.0,0.96208328]
["bitfinex","BTCUSD",1643548845017,0.002,37976.0,37970.0,0.139381]
["bitfinex","BTCUSD",1643548845216,0.002,37976.0,37970.0,0.57347892]
["bitfinex","BTCUSD",1643548845417,0.002,37976.0,37970.0,0.87855328]
["bitfinex","BTCUSD",1643548845819,0.002,37976.0,37973.0,0.38460151]
["bitfinex","BTCUSD",1643548846017,0.002,37976.0,37973.0,1.96798251]
["bitfinex","BTCUSD",1643548846217,0.00285495,37978.0,37975.0,0.75]
["bitfinex","BTCUSD",1643548846418,0.001,37980.0,37978.0,0.839381]
["bitfinex","BTCUSD",1643548846619,0.002,37985.0,37981.0,0.839381]
["bitfinex","BTCUSD",1643548847321,0.082,37984.0,37982.0,0.75]
["bitfinex","BTCUSD",1643548847521,1.72,37988.0,37984.0,0.75]
["bitfinex","BTCUSD",1643548847721,1.3,37988.0,37987.0,0.839381]
["bitfinex","BTCUSD",1643548847919,1.3,37988.0,37987.0,0.989381]
["bitfinex","BTCUSD",1643548848121,1.285,37988.0,37987.0,0.989381]
["bitfinex","BTCUSD",1643548848320,1.24423442,37988.0,37987.0,0.989381]
["bitfinex","BTCUSD",1643548848524,0.84950342,37988.0,37987.0,1.34820039]
["bitfinex","BTCUSD",1643548848772,0.84950342,37988.0,37987.0,1.28240849]
["bitfinex","BTCUSD",1643548848967,0.84950342,37988.0,37987.0,4.00600289]
["bitfinex","BTCUSD",1643548849167,0.84950342,37988.0,37987.0,3.85600289]
["bitfinex","BTCUSD",1643548849371,0.84950342,37988.0,37987.0,3.90600289]
["bitfinex","BTCUSD",1643548849967,0.84950342,37988.0,37987.0,4.00600289]
["bitfinex","BTCUSD",1643548852076,0.84950342,37988.0,37987.0,3.90600289]
["bitfinex","BTCUSD",1643548852272,0.84950342,37988.0,37987.0,3.85600289]
["bitfinex","BTCUSD",1643548852727,0.84950342,37988.0,37987.0,4.00600289]
["bitfinex","BTCUSD",1643548853122,0.84942603,37988.0,37987.0,4.00600289]
["bitfinex","BTCUSD",1643548854927,0.12119009,37988.0,37987.0,4.00600289]
["bitfinex","BTCUSD",1643548855126,0.00064284,37989.0,37988.0,0.089381]
["bitfinex","BTCUSD",1643548855127,2.84e-06,37989.0,37988.0,0.089381]
["bitfinex","BTCUSD",1643548855525,2.84e-06,37989.0,37988.0,0.43248783]
["bitfinex","BTCUSD",1643548856026,0.3369589,37996.0,37989.0,0.065797]
["bitfinex","BTCUSD",1643548856271,0.3369589,37996.0,37990.0,0.089381]
["bitfinex","BTCUSD",1643548856466,0.3369589,37996.0,37990.0,0.139381]
["bitfinex","BTCUSD",1643548856867,0.3369589,37996.0,37990.0,0.089381]
["bitfinex","BTCUSD",1643548857069,0.3369589,37996.0,37985.0,0.04164]
["bitfinex","BTCUSD",1643548857271,0.3369589,37996.0,37986.0,0.089381]
["bitfinex","BTCUSD",1643548857467,0.3369589,37996.0,37985.0,0.04164]
["bitfinex","BTCUSD",1643548857666,0.3369589,37996.0,37986.0,0.089381]
["bitfinex","BTCUSD",1643548857868,0.26330572,37993.0,37986.0,0.089381]
["bitfinex","BTCUSD",1643548858267,0.3369589,37992.0,37986.0,0.089381]
["bitfinex","BTCUSD",1643548858466,0.3369589,37992.0,37985.0,0.04164]
["bitfinex","BTCUSD",1643548858869,0.3229589,37992.0,37985.0,0.04164]
["bitfinex","BTCUSD",1643548859069,0.26330572,37993.0,37985.0,0.04164]
["bitfinex","BTCUSD",1643548859672,0.00071805,37991.0,37985.0,0.04164]
["bitfinex","BTCUSD",1643548860523,0.29923223,37992.0,37985.0,0.04164]
["bitfinex","BTCUSD",1643548861026,0.00071804,37991.0,37985.0,0.04164]
["bitfinex","BTCUSD",1643548861824,0.29953345,37992.0,37985.0,0.04164]
["bitfinex","BTCUSD",1643548862026,0.26330572,37993.0,37985.0,0.04164]
["bitfinex","BTCUSD",1643548862224,0.00071804,37991.0,37985.0,0.04164]
["bitfinex","BTCUSD",1643548862626,0.09009904,37991.0,37985.0,0.04164]
["bitfinex","BTCUSD",1643548862826,0.37884293,37990.0,37985.0,0.04164]
["bitfinex","BTCUSD",1643548863025,0.18869061,37989.0,37985.0,0.04164]
["bitfinex","BTCUSD",1643548863227,0.40062157,37988.0,37985.0,0.04164]
["bitfinex","BTCUSD",1643548863426,0.32662703,37987.0,37985.0,0.04164]
["bitfinex","BTCUSD",1643548863624,0.35559617,37986.0,37985.0,0.04164]
["bitfinex","BTCUSD",1643548863870,0.44497717,37986.0,37985.0,0.04164]
["bitfinex","BTCUSD",1643548864472,0.54497717,37986.0,37985.0,0.04164]
["bitfinex","BTCUSD",1643548864672,0.189381,37986.0,37985.0,0.04164]
["bitfinex","BTCUSD",1643548865571,0.189381,37986.0,37980.0,0.0265]
["bitfinex","BTCUSD",1643548865770,0.085,37986.0,37981.0,0.00063862]
["bitfinex","BTCUSD",1643548866170,0.089381,37985.0,37981.0,0.00063862]
["bitfinex","BTCUSD",1643548866370,0.23724603,37987.0,37981.0,0.00063862]
["bitfinex","BTCUSD",1643548866771,0.089381,37986.0,37980.0,0.0265]
["bitfinex","BTCUSD",1643548866970,0.089381,37986.0,37981.0,0.00063861]
["bitfinex","BTCUSD",1643548867525,0.189381,37986.0,37981.0,0.00063861]
["bitfinex","BTCUSD",1643548867922,0.189381,37986.0,37980.0,0.0265]
["bitfinex","BTCUSD",1643548868122,0.189381,37986.0,37981.0,0.00066633]
["bitfinex","BTCUSD",1643548868623,0.20998497,37986.0,37981.0,0.00066633]
["bitfinex","BTCUSD",1643548869222,0.2519638,37981.0,37970.0,0.35916447]
["bitfinex","BTCUSD",1643548869423,0.23650397,37986.0,37967.0,0.098488]
["bitfinex","BTCUSD",1643548869623,0.13650397,37986.0,37973.0,2.30389836]
["bitfinex","BTCUSD",1643548869824,0.13650397,37986.0,37974.0,0.44323468]
["bitfinex","BTCUSD",1643548870027,0.01998889,37982.0,37974.0,0.44323468]
["bitfinex","BTCUSD",1643548870524,0.01998889,37982.0,37975.0,0.065824]
["bitfinex","BTCUSD",1643548870823,0.01998889,37982.0,37976.0,0.41549944]
["bitfinex","BTCUSD",1643548871025,0.01998889,37982.0,37976.0,0.09004742]
["bitfinex","BTCUSD",1643548871304,0.01998889,37982.0,37976.0,0.41073298]
["bitfinex","BTCUSD",1643548871681,0.01998889,37982.0,37976.0,0.41006656]
["bitfinex","BTCUSD",1643548871877,0.01998889,37982.0,37977.0,0.0006557]
["bitfinex","BTCUSD",1643548872279,0.02032239,37986.0,37977.0,0.31638472]
["bitfinex","BTCUSD",1643548872478,0.29631141,37986.0,37978.0,0.089381]
["bitfinex","BTCUSD",1643548872882,0.29631141,37986.0,37975.0,0.089381]
["bitfinex","BTCUSD",1643548873286,0.44631141,37986.0,37980.0,0.00065568]
["bitfinex","BTCUSD",1643548873481,0.089381,37985.0,37980.0,0.00065568]
["bitfinex","BTCUSD",1643548874081,0.089381,37985.0,37967.0,0.38037035]
["bitfinex","BTCUSD",1643548874381,0.41461141,37986.0,37981.0,0.00051882]
["bitfinex","BTCUSD",1643548874581,0.37438035,37985.0,37981.0,0.00051882]
["bitfinex","BTCUSD",1643548875224,0.37438035,37985.0,37967.0,0.43528099]
["bitfinex","BTCUSD",1643548875420,0.28499935,37985.0,37981.0,0.00051882]
["bitfinex","BTCUSD",1643548876021,0.089381,37984.0,37981.0,0.00051882]
["bitfinex","BTCUSD",1643548876421,0.089381,37984.0,37967.0,0.41188107]
["bitfinex","BTCUSD",1643548876626,0.01991255,37985.0,37981.0,0.00026014]
["bitfinex","BTCUSD",1643548877725,0.01991255,37985.0,37973.0,0.73750654]
["bitfinex","BTCUSD",1643548877922,0.01991255,37985.0,37981.0,0.00027553]
["bitfinex","BTCUSD",1643548878124,0.29789214,37986.0,37981.0,0.00027553]
["bitfinex","BTCUSD",1643548878968,0.29789214,37986.0,37972.0,0.35370107]
["bitfinex","BTCUSD",1643548879168,0.29759214,37986.0,37972.0,0.09902813]
["bitfinex","BTCUSD",1643548879369,0.29759214,37986.0,37981.0,0.0005496]
["bitfinex","BTCUSD",1643548879971,0.77849292,37982.0,37981.0,0.0005496]
["bitfinex","BTCUSD",1643548880172,0.77849292,37982.0,37968.0,0.38286617]
["bitfinex","BTCUSD",1643548880173,0.23945109,37979.0,37968.0,0.38286617]
["bitfinex","BTCUSD",1643548880375,0.23945109,37979.0,37969.0,0.089381]
["bitfinex","BTCUSD",1643548880571,0.23945109,37979.0,37970.0,0.31256987]
["bitfinex","BTCUSD",1643548880770,0.23945109,37979.0,37971.0,0.089381]
["bitfinex","BTCUSD",1643548880971,0.23945109,37979.0,37972.0,0.31574718]
["bitfinex","BTCUSD",1643548881171,0.23945109,37979.0,37973.0,0.089381]
["bitfinex","BTCUSD",1643548881571,0.23945109,37979.0,37974.0,0.00054278]
["bitfinex","BTCUSD",1643548882620,0.23945109,37979.0,37966.0,0.39724319]
["bitfinex","BTCUSD",1643548882820,0.23945109,37979.0,37975.0,0.00054277]
["bitfinex","BTCUSD",1643548883821,0.23945109,37979.0,37966.0,0.40633805]
["bitfinex","BTCUSD",1643548884024,0.23945109,37979.0,37975.0,0.00054276]
["bitfinex","BTCUSD",1643548885023,0.23945109,37979.0,37968.0,0.36936532]
["bitfinex","BTCUSD",1643548885224,0.23945109,37979.0,37975.0,0.00054432]
["bitfinex","BTCUSD",1643548886277,0.23945109,37979.0,37970.0,0.32829426]
["bitfinex","BTCUSD",1643548886474,0.23945109,37979.0,37975.0,0.00054432]
["bitfinex","BTCUSD",1643548887473,0.23945109,37979.0,37970.0,0.32829426]
["bitfinex","BTCUSD",1643548887672,0.23945109,37979.0,37975.0,0.00054432]
["bitfinex","BTCUSD",1643548888675,0.23945109,37979.0,37970.0,0.32829426]
["bitfinex","BTCUSD",1643548888873,0.23945109,37979.0,37975.0,0.00054397]
["bitfinex","BTCUSD",1643548889073,0.04288677,37980.0,37975.0,0.00054397]
["bitfinex","BTCUSD",1643548890020,0.04288677,37980.0,37974.0,0.44525027]
["bitfinex","BTCUSD",1643548890021,0.06414761,37980.0,37974.0,0.44525027]
["bitfinex","BTCUSD",1643548890221,0.02126084,37980.0,37976.0,0.00027207]
["bitfinex","BTCUSD",1643548890422,0.01161904,37980.0,37976.0,0.00027207]
["bitfinex","BTCUSD",1643548890622,0.01161904,37980.0,37979.0,0.2596418]
["bitfinex","BTCUSD",1643548890827,0.01161904,37980.0,37979.0,0.34397899]
["bitfinex","BTCUSD",1643548891023,0.01161904,37980.0,37979.0,0.0990228]
["bitfinex","BTCUSD",1643548892022,0.01161904,37980.0,37979.0,0.0096418]
["bitfinex","BTCUSD",1643548894770,0.01161904,37980.0,37979.0,0.4096418]
["bitfinex","BTCUSD",1643548894972,0.01161904,37980.0,37979.0,0.4990228]
["bitfinex","BTCUSD",1643548895170,0.01161904,37980.0,37979.0,0.0990228]
["bitfinex","BTCUSD",1643548896173,0.01161904,37980.0,37979.0,0.0096418]
["bitfinex","BTCUSD",1643548896373,0.01161904,37980.0,37978.0,0.00053023]
["bitfinex","BTCUSD",1643548896374,0.089381,37980.0,37978.0,0.00053023]
["bitfinex","BTCUSD",1643548896572,0.2895591,37982.0,37978.0,0.00053023]
["bitfinex","BTCUSD",1643548896972,0.2845591,37982.0,37970.0,0.32927027]
["bitfinex","BTCUSD",1643548897172,0.31492895,37976.0,37970.0,0.32927027]
["bitfinex","BTCUSD",1643548897372,0.2845591,37982.0,37971.0,0.41865127]
["bitfinex","BTCUSD",1643548897373,0.3317695,37981.0,37971.0,0.41865127]
["bitfinex","BTCUSD",1643548897626,0.3317695,37981.0,37972.0,0.32927027]
["bitfinex","BTCUSD",1643548897824,0.3317695,37981.0,37971.0,0.32927027]
["bitfinex","BTCUSD",1643548898425,0.29158229,37979.0,37974.0,0.00053028]
["bitfinex","BTCUSD",1643548899428,0.29158229,37979.0,37972.0,0.32927027]
["bitfinex","BTCUSD",1643548899629,0.29158229,37979.0,37975.0,0.00054979]
["bitfinex","BTCUSD",1643548900731,1.41382405,37988.0,37965.0,0.09397262]
["bitfinex","BTCUSD",1643548900732,0.36541929,37987.0,37973.0,0.53276996]
["bitfinex","BTCUSD",1643548900936,0.1196,37987.0,37975.0,0.00054978]
["bitfinex","BTCUSD",1643548901135,0.1196,37987.0,37975.0,0.32982005]
["bitfinex","BTCUSD",1643548901374,0.1196,37987.0,37977.0,0.32927027]
["bitfinex","BTCUSD",1643548901573,0.1196,37987.0,37978.0,0.32927027]
["bitfinex","BTCUSD",1643548901773,0.31982731,37985.0,37978.0,0.32927027]
["bitfinex","BTCUSD",1643548901971,0.31982731,37985.0,37980.0,0.00054971]
["bitfinex","BTCUSD",1643548902974,0.31982731,37985.0,37978.0,0.32927027]
["bitfinex","BTCUSD",1643548903174,0.24745259,37987.0,37981.0,0.00054266]
["bitfinex","BTCUSD",1643548903874,0.38687203,37986.0,37981.0,0.00054266]
["bitfinex","BTCUSD",1643548904274,0.48687203,37986.0,37975.0,0.32927027]
["bitfinex","BTCUSD",1643548904475,0.39749103,37986.0,37975.0,0.32927027]
["bitfinex","BTCUSD",1643548904876,0.30501171,37983.0,37981.0,0.00054265]
["bitfinex","BTCUSD",1643548905128,0.79613613,37982.0,37981.0,0.00054265]
["bitfinex","BTCUSD",1643548905327,0.31659329,37984.0,37981.0,0.00054265]
["bitfinex","BTCUSD",1643548905627,0.31659329,37984.0,37974.0,0.32927027]
["bitfinex","BTCUSD",1643548905828,0.29951066,37978.0,37974.0,0.32927027]
["bitfinex","BTCUSD",1643548906035,0.29951066,37978.0,37973.0,0.32927027]
["bitfinex","BTCUSD",1643548906237,0.29951066,37978.0,37972.0,0.32927027]
["bitfinex","BTCUSD",1643548906829,0.10161933,37977.0,37972.0,0.32927027]
["bitfinex","BTCUSD",1643548907330,0.10161933,37977.0,37973.0,0.00027285]
["bitfinex","BTCUSD",1643548907932,0.10161933,37977.0,37972.0,0.32927027]
["bitfinex","BTCUSD",1643548908134,0.10161933,37977.0,37973.0,0.00027285]
["bitfinex","BTCUSD",1643548908135,0.3317695,37976.0,37973.0,0.00027285]
["bitfinex","BTCUSD",1643548908333,0.089333,37975.0,37973.0,0.00027285]
["bitfinex","BTCUSD",1643548908534,0.7355273,37974.0,37973.0,0.00027285]
["bitfinex","BTCUSD",1643548908778,0.8248603,37974.0,37973.0,0.00027285]
["bitfinex","BTCUSD",1643548909171,0.8248603,37974.0,37966.0,0.32927027]
["bitfinex","BTCUSD",1643548909372,0.7355273,37974.0,37972.0,0.00054437]
["bitfinex","BTCUSD",1643548909572,0.30161933,37977.0,37972.0,0.00054437]
["bitfinex","BTCUSD",1643548910172,0.10161933,37977.0,37972.0,0.00054437]
["bitfinex","BTCUSD",1643548910374,0.189333,37976.0,37967.0,0.32927027]
["bitfinex","BTCUSD",1643548910572,0.22704153,37974.0,37973.0,0.00060509]
["bitfinex","BTCUSD",1643548910773,0.26373976,37978.0,37973.0,0.00060509]
["bitfinex","BTCUSD",1643548911174,0.089333,37977.0,37973.0,0.00060509]
["bitfinex","BTCUSD",1643548911377,0.1,37981.0,37973.0,0.00060509]
["bitfinex","BTCUSD",1643548911574,0.1,37981.0,37968.0,0.64497358]
["bitfinex","BTCUSD",1643548911875,0.2,37981.0,37973.0,0.00060508]
["bitfinex","BTCUSD",1643548912075,0.30890396,37982.0,37973.0,0.00060508]
["bitfinex","BTCUSD",1643548912076,0.08201381,37982.0,37973.0,0.00060508]
["bitfinex","BTCUSD",1643548912725,0.08201381,37982.0,37973.0,0.08993808]
["bitfinex","BTCUSD",1643548912923,0.08201381,37982.0,37976.0,0.00060504]
["bitfinex","BTCUSD",1643548913124,0.31316992,37980.0,37976.0,0.00060504]
["bitfinex","BTCUSD",1643548913935,0.30010972,37978.0,37970.0,0.32927027]
["bitfinex","BTCUSD",1643548914130,0.30010972,37978.0,37976.0,0.00053029]
["bitfinex","BTCUSD",1643548914327,0.089333,37977.0,37976.0,0.00053029]
["bitfinex","BTCUSD",1643548914530,0.31316992,37980.0,37976.0,0.00053029]
["bitfinex","BTCUSD",1643548915128,0.31316992,37980.0,37971.0,0.32927027]
["bitfinex","BTCUSD",1643548915328,0.31316992,37980.0,37976.0,0.00053029]
["bitfinex","BTCUSD",1643548915528,0.22807567,37979.0,37976.0,0.00053029]
["bitfinex","BTCUSD",1643548915931,0.089333,37978.0,37976.0,0.00053029]
["bitfinex","BTCUSD",1643548916129,0.139333,37978.0,37976.0,0.00053029]
["bitfinex","BTCUSD",1643548916376,0.239333,37978.0,37970.0,0.32927027]
["bitfinex","BTCUSD",1643548916582,0.22807567,37979.0,37975.0,0.0005303]
["bitfinex","BTCUSD",1643548917174,0.31316992,37980.0,37975.0,0.0005303]
["bitfinex","BTCUSD",1643548917576,0.31316992,37980.0,37970.0,0.32927027]
["bitfinex","BTCUSD",1643548917775,0.31316992,37980.0,37976.0,0.00054711]
["bitfinex","BTCUSD",1643548918378,0.30882817,37979.0,37976.0,0.00054711]
["bitfinex","BTCUSD",1643548918576,0.089333,37978.0,37976.0,0.00054711]
["bitfinex","BTCUSD",1643548918775,0.089333,37978.0,37970.0,0.32927027]
["bitfinex","BTCUSD",1643548918976,0.30882817,37979.0,37976.0,0.00054711]
["bitfinex","BTCUSD",1643548919180,0.089333,37978.0,37976.0,0.00054711]
["bitfinex","BTCUSD",1643548919377,0.17759058,37978.0,37976.0,0.00054711]
["bitfinex","BTCUSD",1643548919577,0.07759058,37978.0,37976.0,0.00054711]
["bitfinex","BTCUSD",1643548920024,0.089333,37979.0,37969.0,0.34493831]
["bitfinex","BTCUSD",1643548920223,0.31316992,37980.0,37969.0,0.34493831]
["bitfinex","BTCUSD",1643548920224,0.31316992,37980.0,37975.0,0.00054712]
["bitfinex","BTCUSD",1643548920424,0.189339,37979.0,37975.0,0.00054712]
["bitfinex","BTCUSD",1643548920824,0.22406953,37977.0,37975.0,0.00054712]
["bitfinex","BTCUSD",1643548921025,0.689339,37976.0,37975.0,0.00054712]
["bitfinex","BTCUSD",1643548921224,0.689339,37976.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548921428,0.6,37976.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548921626,0.6,37976.0,37974.0,0.00054335]
["bitfinex","BTCUSD",1643548921829,0.439339,37975.0,37974.0,0.00054335]
["bitfinex","BTCUSD",1643548922427,0.73259319,37975.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548922626,0.64325419,37975.0,37973.0,0.00054337]
["bitfinex","BTCUSD",1643548922824,0.539339,37974.0,37973.0,0.00054337]
["bitfinex","BTCUSD",1643548923625,0.539339,37974.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548923874,0.45,37974.0,37972.0,0.00027256]
["bitfinex","BTCUSD",1643548924780,0.45,37974.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548924975,0.45,37974.0,37971.0,0.00054424]
["bitfinex","BTCUSD",1643548926176,0.29325419,37975.0,37971.0,0.00054425]
["bitfinex","BTCUSD",1643548927182,0.29325419,37975.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548927378,0.29325419,37975.0,37971.0,0.00054424]
["bitfinex","BTCUSD",1643548928342,0.29325419,37975.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548928543,0.29325419,37975.0,37971.0,0.00054405]
["bitfinex","BTCUSD",1643548929645,0.29325419,37975.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548929850,0.29325419,37975.0,37971.0,0.00054405]
["bitfinex","BTCUSD",1643548930047,0.1,37979.0,37971.0,0.00054405]
["bitfinex","BTCUSD",1643548930249,0.08201381,37982.0,37971.0,0.00054405]
["bitfinex","BTCUSD",1643548930847,0.30941079,37979.0,37971.0,0.00054405]
["bitfinex","BTCUSD",1643548931050,0.29149986,37973.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548932282,0.29149986,37973.0,37969.0,0.01621212]
["bitfinex","BTCUSD",1643548932486,0.24506714,37975.0,37969.0,0.01621212]
["bitfinex","BTCUSD",1643548933384,0.24506714,37975.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548933583,0.24506714,37975.0,37970.0,0.00054683]
["bitfinex","BTCUSD",1643548933984,0.30014635,37974.0,37970.0,0.00054683]
["bitfinex","BTCUSD",1643548934185,0.24491944,37971.0,37970.0,0.00054683]
["bitfinex","BTCUSD",1643548934686,0.24491944,37971.0,37969.0,0.01621489]
["bitfinex","BTCUSD",1643548934886,0.29930454,37977.0,37969.0,0.01621489]
["bitfinex","BTCUSD",1643548935133,0.1,37978.0,37969.0,0.01621489]
["bitfinex","BTCUSD",1643548935326,0.2,37978.0,37969.0,0.01621489]
["bitfinex","BTCUSD",1643548935526,0.30103786,37977.0,37969.0,0.01621489]
["bitfinex","BTCUSD",1643548935826,0.31595869,37979.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548936026,0.25516995,37976.0,37972.0,0.00054681]
["bitfinex","BTCUSD",1643548936426,0.29607007,37975.0,37972.0,0.00054681]
["bitfinex","BTCUSD",1643548936728,0.25516995,37976.0,37972.0,0.00054681]
["bitfinex","BTCUSD",1643548936926,0.30645896,37975.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548937226,0.25516995,37976.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548937227,0.25516995,37976.0,37972.0,0.00054347]
["bitfinex","BTCUSD",1643548938027,0.30085015,37975.0,37972.0,0.00054347]
["bitfinex","BTCUSD",1643548938229,0.30085015,37975.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548938230,0.29680942,37975.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548938427,0.25516995,37976.0,37972.0,0.00054346]
["bitfinex","BTCUSD",1643548938627,0.29753023,37975.0,37972.0,0.00054346]
["bitfinex","BTCUSD",1643548939278,0.25516995,37976.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548939477,0.29514346,37975.0,37972.0,0.00054347]
["bitfinex","BTCUSD",1643548939679,0.089339,37974.0,37972.0,0.00054347]
["bitfinex","BTCUSD",1643548939876,0.25516995,37976.0,37972.0,0.00054347]
["bitfinex","BTCUSD",1643548940379,0.089339,37975.0,37972.0,0.00054347]
["bitfinex","BTCUSD",1643548940579,0.089339,37975.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548940780,0.25516995,37976.0,37972.0,0.00054421]
["bitfinex","BTCUSD",1643548940982,0.089339,37975.0,37972.0,0.00054421]
["bitfinex","BTCUSD",1643548941382,0.25516995,37976.0,37972.0,0.00054421]
["bitfinex","BTCUSD",1643548941782,0.29717599,37975.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548941983,0.25516995,37976.0,37972.0,0.00054421]
["bitfinex","BTCUSD",1643548943026,0.31244034,37970.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548943325,0.65702149,37977.0,37969.0,0.10500704]
["bitfinex","BTCUSD",1643548943527,0.65702149,37977.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548943925,0.35453246,37977.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548944325,0.35453246,37977.0,37971.0,0.00054406]
["bitfinex","BTCUSD",1643548944527,0.29092034,37974.0,37971.0,0.00054406]
["bitfinex","BTCUSD",1643548944728,0.12,37978.0,37971.0,0.00054406]
["bitfinex","BTCUSD",1643548945129,0.29553254,37977.0,37971.0,0.00054406]
["bitfinex","BTCUSD",1643548945335,0.29553254,37977.0,37969.0,0.34493831]
["bitfinex","BTCUSD",1643548945530,0.29735268,37977.0,37973.0,0.00054404]
["bitfinex","BTCUSD",1643548945731,0.089339,37976.0,37973.0,0.00054404]
["bitfinex","BTCUSD",1643548946132,0.58637425,37977.0,37973.0,0.00054404]
["bitfinex","BTCUSD",1643548946375,0.58027968,37977.0,37973.0,0.00054404]
["bitfinex","BTCUSD",1643548946578,0.28503527,37977.0,37969.0,3.12292201]
["bitfinex","BTCUSD",1643548946777,0.12,37978.0,37973.0,0.00054403]
["bitfinex","BTCUSD",1643548947177,0.5788,37984.0,37973.0,0.00054403]
["bitfinex","BTCUSD",1643548947377,0.1238,37983.0,37973.0,0.3298143]
["bitfinex","BTCUSD",1643548947577,0.1238,37983.0,37973.0,0.60302663]
["bitfinex","BTCUSD",1643548947980,0.1238,37983.0,37973.0,0.6024826]
["bitfinex","BTCUSD",1643548948177,0.1238,37983.0,37976.0,0.00054402]
["bitfinex","BTCUSD",1643548948976,0.1238,37983.0,37974.0,0.32927027]
["bitfinex","BTCUSD",1643548949177,0.1238,37983.0,37978.0,0.000544]
["bitfinex","BTCUSD",1643548949379,1.7799,37985.0,37978.0,0.000544]
["bitfinex","BTCUSD",1643548949587,0.44935024,37989.0,37978.0,0.000544]
["bitfinex","BTCUSD",1643548949588,0.1236,37988.0,37978.0,0.000544]
["bitfinex","BTCUSD",1643548949791,0.3633,37990.0,37978.0,0.102374]
["bitfinex","BTCUSD",1643548950039,0.3583,37990.0,37980.0,0.32927027]
["bitfinex","BTCUSD",1643548950241,0.00065914,37991.0,37980.0,0.32927027]
["bitfinex","BTCUSD",1643548950440,0.1236,37992.0,37984.0,0.2450449]
["bitfinex","BTCUSD",1643548950648,0.02123284,37990.0,37984.0,0.2450449]
["bitfinex","BTCUSD",1643548952443,0.02123284,37990.0,37985.0,0.32136947]
["bitfinex","BTCUSD",1643548952642,0.9053,37994.0,37982.0,0.32927027]
["bitfinex","BTCUSD",1643548952844,0.30381414,37993.0,37982.0,0.32927027]
["bitfinex","BTCUSD",1643548953448,0.089339,37992.0,37981.0,0.00027508]
["bitfinex","BTCUSD",1643548953649,0.23518797,37985.0,37981.0,0.00027508]
["bitfinex","BTCUSD",1643548954184,0.089339,37984.0,37981.0,0.00027508]
["bitfinex","BTCUSD",1643548954582,0.38977471,37984.0,37981.0,0.00027508]
["bitfinex","BTCUSD",1643548954782,0.23518797,37985.0,37981.0,0.00027508]
["bitfinex","BTCUSD",1643548954982,0.089339,37984.0,37981.0,0.00027508]
["bitfinex","BTCUSD",1643548955182,0.29523824,37984.0,37977.0,0.04479]
["bitfinex","BTCUSD",1643548955382,0.29419221,37980.0,37977.0,0.04479]
["bitfinex","BTCUSD",1643548955786,0.29769999,37979.0,37977.0,0.04479]
["bitfinex","BTCUSD",1643548956384,1.394,37985.0,37977.0,0.04479]
["bitfinex","BTCUSD",1643548956584,0.089339,37984.0,37977.0,0.04479]
["bitfinex","BTCUSD",1643548956785,0.3317695,37984.0,37977.0,0.04479]
["bitfinex","BTCUSD",1643548956986,1.394,37983.0,37977.0,0.04479]
["bitfinex","BTCUSD",1643548957835,0.22114985,37982.0,37978.0,0.00060449]
["bitfinex","BTCUSD",1643548958234,0.089339,37981.0,37978.0,0.00060449]
["bitfinex","BTCUSD",1643548958636,1.77926515,37981.0,37978.0,0.00060449]
["bitfinex","BTCUSD",1643548958836,1.483339,37981.0,37977.0,0.04479]
["bitfinex","BTCUSD",1643548959036,1.483339,37981.0,37978.0,0.00053038]
["bitfinex","BTCUSD",1643548959936,1.483339,37981.0,37977.0,0.04479]
["bitfinex","BTCUSD",1643548960137,1.483339,37981.0,37978.0,0.00053038]
["bitfinex","BTCUSD",1643548961284,0.2981293,37980.0,37977.0,0.04479]
["bitfinex","BTCUSD",1643548961485,0.439339,37979.0,37978.0,0.00053038]
["bitfinex","BTCUSD",1643548962480,0.439339,37979.0,37977.0,0.04479]
["bitfinex","BTCUSD",1643548962681,0.35,37979.0,37977.0,0.04533707]
["bitfinex","BTCUSD",1643548963081,0.35,37979.0,37977.0,0.00054707]
["bitfinex","BTCUSD",1643548963683,0.24737664,37978.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548963882,0.24737664,37978.0,37976.0,0.00054708]
["bitfinex","BTCUSD",1643548964686,0.54499987,37978.0,37976.0,0.00054708]
["bitfinex","BTCUSD",1643548964885,0.29288526,37976.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548965129,0.29288526,37976.0,37975.0,0.00054709]
["bitfinex","BTCUSD",1643548965527,0.38222426,37976.0,37975.0,0.00054709]
["bitfinex","BTCUSD",1643548965728,0.6941975,37976.0,37975.0,0.00054709]
["bitfinex","BTCUSD",1643548965926,0.68222426,37976.0,37975.0,0.00054709]
["bitfinex","BTCUSD",1643548966129,0.38222426,37976.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548966326,0.29288526,37976.0,37974.0,0.00054336]
["bitfinex","BTCUSD",1643548967327,0.29288526,37976.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548967528,0.29288526,37976.0,37973.0,0.00054337]
["bitfinex","BTCUSD",1643548968430,0.29288526,37976.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548968631,0.29288526,37976.0,37973.0,0.00054338]
["bitfinex","BTCUSD",1643548969579,0.29288526,37976.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548969778,0.29288526,37976.0,37973.0,0.00054422]
["bitfinex","BTCUSD",1643548970178,0.24597664,37978.0,37973.0,0.00054422]
["bitfinex","BTCUSD",1643548970380,0.35259863,37981.0,37973.0,0.00054422]
["bitfinex","BTCUSD",1643548970779,0.35259863,37981.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548970980,0.35259863,37981.0,37975.0,0.00054418]
["bitfinex","BTCUSD",1643548971182,0.089339,37980.0,37975.0,0.00054418]
["bitfinex","BTCUSD",1643548971379,0.57495536,37979.0,37975.0,0.00054418]
["bitfinex","BTCUSD",1643548971578,0.089339,37978.0,37975.0,0.00054418]
["bitfinex","BTCUSD",1643548971780,0.56845201,37979.0,37975.0,0.00054418]
["bitfinex","BTCUSD",1643548971980,0.56778046,37979.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548972179,0.26938988,37979.0,37975.0,0.00054419]
["bitfinex","BTCUSD",1643548972380,0.56681391,37979.0,37975.0,0.00054419]
["bitfinex","BTCUSD",1643548972632,0.28075133,37980.0,37975.0,0.00054419]
["bitfinex","BTCUSD",1643548973232,0.28075133,37980.0,37969.0,0.01566804]
["bitfinex","BTCUSD",1643548973532,0.28075133,37980.0,37976.0,0.00054399]
["bitfinex","BTCUSD",1643548973735,0.31877644,37981.0,37976.0,0.00054399]
["bitfinex","BTCUSD",1643548974434,0.31877644,37981.0,37969.0,0.02316804]
["bitfinex","BTCUSD",1643548974631,0.25450163,37981.0,37977.0,0.00054397]
["bitfinex","BTCUSD",1643548974833,0.55809636,37981.0,37977.0,0.00054397]
["bitfinex","BTCUSD",1643548975434,0.089339,37980.0,37977.0,0.00054397]
["bitfinex","BTCUSD",1643548975637,0.089339,37980.0,37969.0,0.02316804]
["bitfinex","BTCUSD",1643548975834,0.55809636,37981.0,37977.0,0.00054397]
["bitfinex","BTCUSD",1643548976034,0.089339,37980.0,37977.0,0.00054397]
["bitfinex","BTCUSD",1643548976982,0.56128119,37981.0,37977.0,0.00054402]
["bitfinex","BTCUSD",1643548977383,0.089339,37980.0,37977.0,0.00054402]
["bitfinex","BTCUSD",1643548977985,0.29500286,37979.0,37969.0,0.01816804]
["bitfinex","BTCUSD",1643548978285,0.22622331,37978.0,37977.0,0.00054402]
["bitfinex","BTCUSD",1643548978890,0.52622331,37978.0,37977.0,0.00054402]
["bitfinex","BTCUSD",1643548979086,0.3,37978.0,37977.0,0.00054402]
["bitfinex","BTCUSD",1643548979285,0.3,37978.0,37969.0,0.01816804]
["bitfinex","BTCUSD",1643548979586,0.3,37978.0,37976.0,0.00054403]
["bitfinex","BTCUSD",1643548980032,0.5429,37982.0,37976.0,0.00054403]
["bitfinex","BTCUSD",1643548980433,0.5429,37982.0,37971.0,0.2379533]
["bitfinex","BTCUSD",1643548980632,0.30193232,37981.0,37977.0,0.000544]
["bitfinex","BTCUSD",1643548981233,0.089339,37980.0,37977.0,0.000544]
["bitfinex","BTCUSD",1643548981441,0.33502046,37980.0,37977.0,0.000544]
["bitfinex","BTCUSD",1643548981637,0.33502046,37980.0,37969.0,0.01816804]
["bitfinex","BTCUSD",1643548981835,0.33255673,37980.0,37977.0,0.00054401]
["bitfinex","BTCUSD",1643548982036,0.089339,37979.0,37977.0,0.00054401]
["bitfinex","BTCUSD",1643548983036,0.33255673,37980.0,37976.0,0.00054401]
["bitfinex","BTCUSD",1643548983880,0.2988681,37979.0,37976.0,0.00054401]
["bitfinex","BTCUSD",1643548984088,0.2988681,37979.0,37969.0,0.01816804]
["bitfinex","BTCUSD",1643548984089,0.089339,37978.0,37969.0,0.01816804]
["bitfinex","BTCUSD",1643548984280,0.2988681,37979.0,37976.0,0.00054402]
["bitfinex","BTCUSD",1643548984480,0.089339,37978.0,37976.0,0.00054402]
["bitfinex","BTCUSD",1643548984780,0.24568146,37980.0,37976.0,0.00054402]
["bitfinex","BTCUSD",1643548984980,0.089339,37979.0,37976.0,0.00054402]
["bitfinex","BTCUSD",1643548985181,0.24568146,37980.0,37976.0,0.00054402]
["bitfinex","BTCUSD",1643548985381,0.29362927,37982.0,37974.0,1.69932989]
["bitfinex","BTCUSD",1643548985580,0.29362927,37982.0,37976.0,0.00054402]
["bitfinex","BTCUSD",1643548986582,0.29362927,37982.0,37974.0,1.69932989]
["bitfinex","BTCUSD",1643548986781,0.52548811,37983.0,37977.0,0.000544]
["bitfinex","BTCUSD",1643548986979,0.29575612,37982.0,37977.0,0.000544]
["bitfinex","BTCUSD",1643548987831,0.29575612,37982.0,37974.0,1.69932989]
["bitfinex","BTCUSD",1643548988030,0.29575612,37982.0,37978.0,0.00054399]
["bitfinex","BTCUSD",1643548989548,0.52548811,37983.0,37978.0,0.00054399]
["bitfinex","BTCUSD",1643548989732,0.40808811,37983.0,37978.0,0.00054399]
["bitfinex","BTCUSD",1643548990233,0.2956026,37982.0,37969.0,0.03790458]
["bitfinex","BTCUSD",1643548990435,0.2956026,37982.0,37979.0,0.00027268]
["bitfinex","BTCUSD",1643548990638,0.089339,37981.0,37979.0,0.00027268]
["bitfinex","BTCUSD",1643548991290,0.089339,37981.0,37969.0,0.01816804]
["bitfinex","BTCUSD",1643548991483,0.1199,37982.0,37969.0,0.01816804]
["bitfinex","BTCUSD",1643548991685,0.1199,37982.0,37978.0,0.00054399]
["bitfinex","BTCUSD",1643548993080,0.31448825,37983.0,37978.0,0.00054399]
["bitfinex","BTCUSD",1643548993680,0.31448825,37983.0,37975.0,1.84585368]
["bitfinex","BTCUSD",1643548994082,0.31448825,37983.0,37979.0,0.00054398]
["bitfinex","BTCUSD",1643548994683,0.3142289,37984.0,37979.0,0.00054398]
["bitfinex","BTCUSD",1643548994883,0.4257947,37986.0,37979.0,0.00054398]
["bitfinex","BTCUSD",1643548995130,0.4257947,37986.0,37979.0,0.00054397]
["bitfinex","BTCUSD",1643548996231,0.4257947,37986.0,37975.0,1.84585368]
["bitfinex","BTCUSD",1643548996431,0.4257947,37986.0,37981.0,0.00054395]
["bitfinex","BTCUSD",1643548996631,0.089339,37985.0,37981.0,0.00054395]
["bitfinex","BTCUSD",1643548996833,0.30519465,37984.0,37981.0,0.00054395]
["bitfinex","BTCUSD",1643548997030,0.089339,37983.0,37981.0,0.00054395]
["bitfinex","BTCUSD",1643548997229,0.74617685,37982.0,37981.0,0.00054395]
["bitfinex","BTCUSD",1643548997529,0.84387815,37982.0,37980.0,0.00054396]
["bitfinex","BTCUSD",1643548997730,0.589339,37981.0,37980.0,0.00054396]
["bitfinex","BTCUSD",1643548998635,0.1216,37986.0,37973.0,0.27458522]
["bitfinex","BTCUSD",1643548998885,0.1216,37986.0,37979.0,0.00054398]
["bitfinex","BTCUSD",1643548998886,0.41624341,37986.0,37979.0,0.00054398]
["bitfinex","BTCUSD",1643548999582,0.41679542,37986.0,37979.0,0.00054398]
["bitfinex","BTCUSD",1643548999782,0.41679542,37986.0,37977.0,2.00395591]
["bitfinex","BTCUSD",1643548999982,0.41679542,37986.0,37981.0,0.00054395]
["bitfinex","BTCUSD",1643548999983,0.1216,37986.0,37981.0,0.00054395]
["bitfinex","BTCUSD",1643549000781,0.42255762,37986.0,37981.0,0.00054395]
["bitfinex","BTCUSD",1643549000984,0.42255762,37986.0,37977.0,2.00395591]
["bitfinex","BTCUSD",1643549001183,0.41840878,37986.0,37981.0,0.00054395]
["bitfinex","BTCUSD",1643549001384,0.089339,37985.0,37981.0,0.00054395]
["bitfinex","BTCUSD",1643549001584,0.41840878,37986.0,37981.0,0.00054395]
["bitfinex","BTCUSD",1643549002090,0.3723,37989.0,37981.0,0.00054395]
["bitfinex","BTCUSD",1643549002287,0.4462695,37991.0,37977.0,2.05395591]
["bitfinex","BTCUSD",1643549002540,0.11509119,37991.0,37981.0,0.00054395]
["bitfinex","BTCUSD",1643549003037,0.11509119,37991.0,37981.0,0.30045488]
["bitfinex","BTCUSD",1643549003437,0.1145,37991.0,37981.0,0.29991093]
["bitfinex","BTCUSD",1643549003638,0.11509452,37991.0,37981.0,0.30045488]
["bitfinex","BTCUSD",1643549004642,0.11509452,37991.0,37982.0,0.31411555]
["bitfinex","BTCUSD",1643549004643,0.1145,37991.0,37982.0,0.31411555]
["bitfinex","BTCUSD",1643549004838,0.1145,37991.0,37982.0,0.31323741]
["bitfinex","BTCUSD",1643549005039,0.1145,37991.0,37981.0,0.30018373]
["bitfinex","BTCUSD",1643549005439,0.010536,37993.0,37982.0,0.31974481]
["bitfinex","BTCUSD",1643549006040,0.010536,37993.0,37990.0,0.0075]
["bitfinex","BTCUSD",1643549007287,0.01120018,37993.0,37990.0,0.0075]
["bitfinex","BTCUSD",1643549007984,1.01069609,37991.0,37990.0,0.0075]
["bitfinex","BTCUSD",1643549008185,1.10003509,37991.0,37990.0,0.0075]
["bitfinex","BTCUSD",1643549009886,0.839339,37991.0,37990.0,0.0075]
["bitfinex","BTCUSD",1643549013785,0.889339,37991.0,37990.0,0.0075]
["bitfinex","BTCUSD",1643549013979,1.039339,37991.0,37990.0,0.0075]
["bitfinex","BTCUSD",1643549015185,1.21533314,37991.0,37990.0,0.0075]
["bitfinex","BTCUSD",1643549016181,1.16533314,37991.0,37990.0,0.0075]
["bitfinex","BTCUSD",1643549016482,1.01533314,37991.0,37990.0,0.0075]
["bitfinex","BTCUSD",1643549016881,1.06533314,37991.0,37990.0,0.0075]
["bitfinex","BTCUSD",1643549017082,1.21533314,37991.0,37990.0,0.0075]
["bitfinex","BTCUSD",1643549017283,1.11533314,37991.0,37990.0,0.0075]
["bitfinex","BTCUSD",1643549017539,1.01533314,37991.0,37990.0,0.0075]
["bitfinex","BTCUSD",1643549018542,1.01533314,37991.0,37981.0,0.00054395]
["bitfinex","BTCUSD",1643549018543,0.839339,37990.0,37981.0,0.00054395]
["bitfinex","BTCUSD",1643549018744,1.74684401,37989.0,37981.0,0.00054395]
["bitfinex","BTCUSD",1643549018941,0.189339,37988.0,37981.0,0.00054395]
["bitfinex","BTCUSD",1643549019143,0.36836907,37987.0,37978.0,0.01958315]
["bitfinex","BTCUSD",1643549019343,0.25982727,37980.0,37978.0,0.01958315]
["bitfinex","BTCUSD",1643549020145,0.08646149,37982.0,37978.0,0.01958315]
["bitfinex","BTCUSD",1643549020744,0.38208078,37982.0,37978.0,0.01958315]
["bitfinex","BTCUSD",1643549020944,0.08646149,37982.0,37977.0,0.00027269]
["bitfinex","BTCUSD",1643549021388,0.24029857,37980.0,37977.0,0.00027269]
["bitfinex","BTCUSD",1643549021588,0.24029857,37980.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549021789,0.24029857,37980.0,37978.0,0.00027269]
["bitfinex","BTCUSD",1643549022188,0.08646149,37982.0,37978.0,0.00027269]
["bitfinex","BTCUSD",1643549022788,0.08646149,37982.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549023094,0.08646149,37982.0,37978.0,0.00054399]
["bitfinex","BTCUSD",1643549023095,0.29767991,37981.0,37978.0,0.00054399]
["bitfinex","BTCUSD",1643549023290,0.68942922,37982.0,37978.0,0.00054399]
["bitfinex","BTCUSD",1643549024088,0.68942922,37982.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549024290,0.68942922,37982.0,37978.0,0.00060503]
["bitfinex","BTCUSD",1643549025031,0.7103167,37982.0,37978.0,0.00060503]
["bitfinex","BTCUSD",1643549025332,0.7103167,37982.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549025531,0.7103167,37982.0,37978.0,0.00060503]
["bitfinex","BTCUSD",1643549025736,0.41549204,37982.0,37978.0,0.00060503]
["bitfinex","BTCUSD",1643549026133,0.71107789,37982.0,37978.0,0.00060503]
["bitfinex","BTCUSD",1643549026533,0.71107789,37982.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549026733,0.71107789,37982.0,37978.0,0.00060503]
["bitfinex","BTCUSD",1643549027134,0.41549204,37982.0,37978.0,0.00060503]
["bitfinex","BTCUSD",1643549027634,0.39401691,37982.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549027834,0.29775715,37981.0,37978.0,0.00053025]
["bitfinex","BTCUSD",1643549028035,0.68873283,37982.0,37978.0,0.00053025]
["bitfinex","BTCUSD",1643549028238,0.69229832,37982.0,37978.0,0.00053025]
["bitfinex","BTCUSD",1643549028434,0.39401691,37982.0,37978.0,0.00053025]
["bitfinex","BTCUSD",1643549028886,0.39401691,37982.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549029086,0.39401691,37982.0,37978.0,0.00053025]
["bitfinex","BTCUSD",1643549029087,0.30375585,37981.0,37978.0,0.00053025]
["bitfinex","BTCUSD",1643549029288,0.39401691,37982.0,37978.0,0.00053025]
["bitfinex","BTCUSD",1643549030088,0.39401691,37982.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549030288,0.39401691,37982.0,37978.0,0.00053025]
["bitfinex","BTCUSD",1643549030289,0.30755542,37982.0,37978.0,0.00053025]
["bitfinex","BTCUSD",1643549030590,0.4711085,37981.0,37978.0,0.00053025]
["bitfinex","BTCUSD",1643549030798,0.239339,37981.0,37978.0,0.00053025]
["bitfinex","BTCUSD",1643549030990,0.5711085,37981.0,37978.0,0.00053025]
["bitfinex","BTCUSD",1643549031387,0.5711085,37981.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549031589,0.27483157,37972.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549032634,0.27483157,37972.0,37969.0,0.01121525]
["bitfinex","BTCUSD",1643549033636,0.27483157,37972.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549033835,0.27483157,37972.0,37969.0,0.01121525]
["bitfinex","BTCUSD",1643549034836,0.27483157,37972.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549035058,0.27483157,37972.0,37969.0,0.01121147]
["bitfinex","BTCUSD",1643549036043,0.27483157,37972.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549036294,0.27483157,37972.0,37969.0,0.01121147]
["bitfinex","BTCUSD",1643549037289,0.27483157,37972.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549037490,0.27483157,37972.0,37969.0,0.01121147]
["bitfinex","BTCUSD",1643549038088,0.28139484,37975.0,37969.0,0.01121147]
["bitfinex","BTCUSD",1643549038491,0.28139484,37975.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549038693,0.28139484,37975.0,37970.0,0.00054426]
["bitfinex","BTCUSD",1643549039092,0.29124977,37974.0,37970.0,0.00054426]
["bitfinex","BTCUSD",1643549039691,0.29124977,37974.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549039892,0.58370277,37974.0,37970.0,0.00054426]
["bitfinex","BTCUSD",1643549040337,0.31064684,37976.0,37970.0,0.00054426]
["bitfinex","BTCUSD",1643549040638,0.29461794,37978.0,37970.0,0.00054426]
["bitfinex","BTCUSD",1643549040837,0.29461794,37978.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549041037,0.29461794,37978.0,37971.0,0.00027296]
["bitfinex","BTCUSD",1643549041437,0.29469854,37975.0,37971.0,0.00027296]
["bitfinex","BTCUSD",1643549042037,0.29469854,37975.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549042240,0.29469854,37975.0,37971.0,0.00054405]
["bitfinex","BTCUSD",1643549043041,0.3861078,37974.0,37971.0,0.00054405]
["bitfinex","BTCUSD",1643549043240,0.3848314,37974.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549043438,0.29469854,37975.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549043640,0.29458214,37975.0,37971.0,0.00054405]
["bitfinex","BTCUSD",1643549044493,0.29458214,37975.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549044693,0.29458214,37975.0,37971.0,0.00054405]
["bitfinex","BTCUSD",1643549045793,0.29458214,37975.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549045993,0.29458214,37975.0,37971.0,0.00054409]
["bitfinex","BTCUSD",1643549046594,0.29470928,37973.0,37971.0,0.00054409]
["bitfinex","BTCUSD",1643549046994,0.29458214,37975.0,37971.0,0.00054409]
["bitfinex","BTCUSD",1643549048038,0.29458214,37975.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549048239,0.29458214,37975.0,37971.0,0.00054409]
["bitfinex","BTCUSD",1643549049240,0.29458214,37975.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549049440,0.29458214,37975.0,37971.0,0.00054408]
["bitfinex","BTCUSD",1643549050540,0.29458214,37975.0,37971.0,0.00027204]
["bitfinex","BTCUSD",1643549050742,0.23365816,37976.0,37971.0,0.00027204]
["bitfinex","BTCUSD",1643549051591,0.23365816,37976.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549051790,0.23365816,37976.0,37972.0,0.00027287]
["bitfinex","BTCUSD",1643549052788,0.23365816,37976.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549053088,0.23365816,37976.0,37972.0,0.00030347]
["bitfinex","BTCUSD",1643549053492,0.089339,37975.0,37972.0,0.00030347]
["bitfinex","BTCUSD",1643549053888,0.3317695,37979.0,37972.0,0.00030347]
["bitfinex","BTCUSD",1643549054093,0.113,37980.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549054289,0.113,37980.0,37972.0,0.00060529]
["bitfinex","BTCUSD",1643549054290,0.3317695,37979.0,37972.0,0.00060529]
["bitfinex","BTCUSD",1643549054490,0.113,37980.0,37972.0,0.00060529]
["bitfinex","BTCUSD",1643549054890,0.40463175,37980.0,37972.0,0.00060529]
["bitfinex","BTCUSD",1643549055336,0.40463175,37980.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549055537,0.40463175,37980.0,37974.0,0.00030345]
["bitfinex","BTCUSD",1643549055738,0.40463175,37980.0,37974.0,0.00022315]
["bitfinex","BTCUSD",1643549055938,0.30114207,37979.0,37974.0,0.00022315]
["bitfinex","BTCUSD",1643549056138,0.29603543,37979.0,37974.0,0.00022315]
["bitfinex","BTCUSD",1643549056339,0.29549905,37979.0,37974.0,0.00022315]
["bitfinex","BTCUSD",1643549056548,0.113,37980.0,37971.0,1.92688009]
["bitfinex","BTCUSD",1643549057039,0.113,37980.0,37972.0,0.089339]
["bitfinex","BTCUSD",1643549057243,0.113,37980.0,37971.0,1.92688009]
["bitfinex","BTCUSD",1643549059899,0.29181874,37979.0,37971.0,1.92688009]
["bitfinex","BTCUSD",1643549060101,0.113,37980.0,37971.0,1.92688009]
["bitfinex","BTCUSD",1643549060299,0.113,37980.0,37974.0,0.00066606]
["bitfinex","BTCUSD",1643549061300,0.113,37980.0,37971.0,1.92688009]
["bitfinex","BTCUSD",1643549061498,0.113,37980.0,37975.0,0.00066604]
["bitfinex","BTCUSD",1643549062103,0.29609828,37979.0,37975.0,0.00066604]
["bitfinex","BTCUSD",1643549062299,0.089339,37979.0,37975.0,0.00066604]
["bitfinex","BTCUSD",1643549062539,0.089339,37979.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549062740,0.113,37980.0,37975.0,0.00066604]
["bitfinex","BTCUSD",1643549063740,0.113,37980.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549063942,0.113,37980.0,37976.0,0.00066603]
["bitfinex","BTCUSD",1643549064143,0.089339,37979.0,37976.0,0.00066603]
["bitfinex","BTCUSD",1643549064441,0.113,37980.0,37976.0,0.00066603]
["bitfinex","BTCUSD",1643549064644,0.089339,37979.0,37976.0,0.00066603]
["bitfinex","BTCUSD",1643549064941,0.089339,37979.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549065141,0.29424987,37979.0,37976.0,0.00066602]
["bitfinex","BTCUSD",1643549065342,0.089339,37978.0,37976.0,0.00066602]
["bitfinex","BTCUSD",1643549065542,0.29147708,37979.0,37976.0,0.00066602]
["bitfinex","BTCUSD",1643549065742,0.089339,37978.0,37976.0,0.00066602]
["bitfinex","BTCUSD",1643549066141,0.113,37980.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549066390,0.113,37980.0,37975.0,0.00066604]
["bitfinex","BTCUSD",1643549066791,0.29433004,37979.0,37975.0,0.00066604]
["bitfinex","BTCUSD",1643549066989,0.29275555,37977.0,37975.0,0.00066604]
["bitfinex","BTCUSD",1643549067391,0.113,37980.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549067590,0.113,37980.0,37974.0,0.00033385]
["bitfinex","BTCUSD",1643549067991,0.29375088,37979.0,37974.0,0.00033385]
["bitfinex","BTCUSD",1643549068193,0.113,37980.0,37974.0,0.00033385]
["bitfinex","BTCUSD",1643549068592,0.113,37980.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549068891,0.113,37980.0,37975.0,0.00026724]
["bitfinex","BTCUSD",1643549069797,0.113,37980.0,37969.0,0.09073141]
["bitfinex","BTCUSD",1643549070040,0.113,37980.0,37976.0,0.00026723]
["bitfinex","BTCUSD",1643549070741,0.29340932,37979.0,37976.0,0.00026723]
["bitfinex","BTCUSD",1643549070942,0.29340932,37979.0,37969.0,0.09073141]
["bitfinex","BTCUSD",1643549071143,0.113,37980.0,37976.0,0.00053281]
["bitfinex","BTCUSD",1643549072243,0.113,37980.0,37969.0,0.09073141]
["bitfinex","BTCUSD",1643549072448,0.113,37980.0,37976.0,0.00060589]
["bitfinex","BTCUSD",1643549072843,0.40591141,37980.0,37976.0,0.00060589]
["bitfinex","BTCUSD",1643549073043,0.113,37980.0,37976.0,0.00060589]
["bitfinex","BTCUSD",1643549073445,0.113,37980.0,37970.0,0.22904705]
["bitfinex","BTCUSD",1643549073646,0.113,37980.0,37976.0,0.00060589]
["bitfinex","BTCUSD",1643549074088,0.41256315,37980.0,37976.0,0.00060589]
["bitfinex","BTCUSD",1643549074291,0.089339,37979.0,37976.0,0.00060589]
["bitfinex","BTCUSD",1643549074685,0.089339,37979.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549074886,0.113,37980.0,37976.0,0.0006059]
["bitfinex","BTCUSD",1643549075092,0.089339,37979.0,37976.0,0.0006059]
["bitfinex","BTCUSD",1643549075486,0.4011043,37979.0,37976.0,0.0006059]
["bitfinex","BTCUSD",1643549075888,0.4011043,37979.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549076088,0.3117653,37979.0,37976.0,0.0005297]
["bitfinex","BTCUSD",1643549076287,0.089339,37978.0,37976.0,0.0005297]
["bitfinex","BTCUSD",1643549076489,0.38255252,37978.0,37976.0,0.0005297]
["bitfinex","BTCUSD",1643549076890,0.089339,37978.0,37976.0,0.0005297]
["bitfinex","BTCUSD",1643549077089,0.089339,37978.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549077289,0.3117653,37979.0,37975.0,0.00052971]
["bitfinex","BTCUSD",1643549077538,0.089339,37978.0,37975.0,0.00052971]
["bitfinex","BTCUSD",1643549078239,0.089339,37978.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549078439,0.3117653,37979.0,37975.0,0.00052971]
["bitfinex","BTCUSD",1643549078639,0.089339,37978.0,37975.0,0.00052971]
["bitfinex","BTCUSD",1643549079441,0.089339,37978.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549079642,0.3117653,37979.0,37975.0,0.00054686]
["bitfinex","BTCUSD",1643549079840,0.089339,37978.0,37975.0,0.00054686]
["bitfinex","BTCUSD",1643549080439,0.08922566,37978.0,37975.0,0.00054686]
["bitfinex","BTCUSD",1643549080641,0.08922566,37978.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549080841,0.29602534,37978.0,37975.0,0.00054686]
["bitfinex","BTCUSD",1643549081042,0.089343,37977.0,37975.0,0.00054686]
["bitfinex","BTCUSD",1643549081893,0.089343,37977.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549082093,0.29602534,37978.0,37974.0,0.00054687]
["bitfinex","BTCUSD",1643549082292,0.089343,37977.0,37974.0,0.00054687]
["bitfinex","BTCUSD",1643549082495,0.5775188,37975.0,37974.0,0.00054687]
["bitfinex","BTCUSD",1643549082694,0.6668618,37975.0,37974.0,0.00054687]
["bitfinex","BTCUSD",1643549082897,0.3668618,37975.0,37974.0,0.00054687]
["bitfinex","BTCUSD",1643549083097,0.2775188,37975.0,37969.0,0.03162544]
["bitfinex","BTCUSD",1643549083295,0.2775188,37975.0,37973.0,0.00054303]
["bitfinex","BTCUSD",1643549084195,0.2775188,37975.0,37969.0,0.03162544]
["bitfinex","BTCUSD",1643549084495,0.3117653,37979.0,37972.0,0.00054304]
["bitfinex","BTCUSD",1643549085341,0.24258488,37978.0,37972.0,0.00054304]
["bitfinex","BTCUSD",1643549085551,0.24258488,37978.0,37969.0,0.03162544]
["bitfinex","BTCUSD",1643549085744,0.24258488,37978.0,37974.0,0.00054301]
["bitfinex","BTCUSD",1643549086145,0.089343,37977.0,37974.0,0.00054301]
["bitfinex","BTCUSD",1643549086344,0.24258488,37978.0,37974.0,0.00054301]
["bitfinex","BTCUSD",1643549086745,0.24258488,37978.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549086945,0.24258488,37978.0,37974.0,0.00054388]
["bitfinex","BTCUSD",1643549087346,0.113,37980.0,37974.0,0.00054388]
["bitfinex","BTCUSD",1643549087945,0.113,37980.0,37969.0,0.02891973]
["bitfinex","BTCUSD",1643549088150,0.113,37980.0,37975.0,0.00054386]
["bitfinex","BTCUSD",1643549088345,0.38876076,37980.0,37975.0,0.00054386]
["bitfinex","BTCUSD",1643549088548,0.089343,37979.0,37975.0,0.00054386]
["bitfinex","BTCUSD",1643549089197,0.089343,37979.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549089398,0.38876076,37980.0,37975.0,0.00054386]
["bitfinex","BTCUSD",1643549089599,0.089343,37979.0,37975.0,0.00054386]
["bitfinex","BTCUSD",1643549090498,0.089343,37979.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549090705,0.38876076,37980.0,37975.0,0.00054367]
["bitfinex","BTCUSD",1643549090900,0.066143,37979.0,37975.0,0.00054367]
["bitfinex","BTCUSD",1643549091699,0.066143,37979.0,37970.0,0.02084883]
["bitfinex","BTCUSD",1643549091900,0.38876076,37980.0,37975.0,0.00054367]
["bitfinex","BTCUSD",1643549092303,0.089342,37979.0,37975.0,0.00054367]
["bitfinex","BTCUSD",1643549092545,0.17603195,37983.0,37975.0,0.00054367]
["bitfinex","BTCUSD",1643549092745,0.41073813,37986.0,37970.0,0.02084883]
["bitfinex","BTCUSD",1643549092945,1.10503195,37987.0,37975.0,0.00054367]
["bitfinex","BTCUSD",1643549093144,1.15503195,37987.0,37975.0,0.00054367]
["bitfinex","BTCUSD",1643549093347,0.30143208,37985.0,37975.0,0.00054367]
["bitfinex","BTCUSD",1643549094045,0.30143208,37985.0,37970.0,0.35777071]
["bitfinex","BTCUSD",1643549094248,0.61362538,37986.0,37978.0,0.00054367]
["bitfinex","BTCUSD",1643549095245,0.84597636,37986.0,37971.0,0.3676602]
["bitfinex","BTCUSD",1643549095545,0.84597636,37986.0,37979.0,0.00054366]
["bitfinex","BTCUSD",1643549095745,0.189342,37985.0,37979.0,0.00054366]
["bitfinex","BTCUSD",1643549095956,0.25917198,37984.0,37979.0,0.00054366]
["bitfinex","BTCUSD",1643549096148,0.089342,37983.0,37979.0,0.00054366]
["bitfinex","BTCUSD",1643549096392,0.089342,37984.0,37970.0,0.1139]
["bitfinex","BTCUSD",1643549096592,0.28957507,37976.0,37971.0,0.31102691]
["bitfinex","BTCUSD",1643549096791,0.28957507,37976.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549097492,0.41968822,37975.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549097891,0.26838525,37971.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549098092,0.93161931,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549099692,1.26758165,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549109938,0.33161931,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549110340,0.58161931,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549110540,0.24227731,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549111390,0.24218771,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549112392,0.25,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549116242,0.55,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549116544,0.639342,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549120290,0.339342,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549121188,0.25,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549121388,0.339342,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549125243,0.589342,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549125444,0.339342,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549131140,0.639342,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549133442,0.63922596,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549134090,0.33922596,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549135089,0.58922596,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549136491,0.33922596,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549138040,0.73922596,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549139043,1.07700375,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549139242,1.25305661,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549140342,1.35305661,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549140548,1.45305661,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549142287,1.35305661,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549142491,2.64705661,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549142687,2.30927882,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549144292,2.40927882,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549144490,2.30927882,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549145542,0.91527882,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549145942,0.73922596,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549146142,0.91527882,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549146844,2.65283437,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549147046,2.85283437,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549147347,2.50927882,37970.0,37969.0,0.01066804]
["bitfinex","BTCUSD",1643549147750,2.50927882,37970.0,37968.0,0.00060464]
["bitfinex","BTCUSD",1643549147751,0.839342,37969.0,37968.0,0.00060464]
["bitfinex","BTCUSD",1643549147950,0.939342,37969.0,37968.0,0.00060464]
["bitfinex","BTCUSD",1643549148146,1.44574108,37969.0,37968.0,0.00060464]
["bitfinex","BTCUSD",1643549148547,0.28356154,37967.0,37964.0,0.02000632]
["bitfinex","BTCUSD",1643549148796,0.089342,37966.0,37964.0,0.02000632]
["bitfinex","BTCUSD",1643549148987,1.633342,37966.0,37964.0,0.02000632]
["bitfinex","BTCUSD",1643549149386,0.92605286,37965.0,37964.0,0.02000632]
["bitfinex","BTCUSD",1643549149588,0.30038844,37961.0,37959.0,0.0404824]
["bitfinex","BTCUSD",1643549149989,0.439342,37960.0,37959.0,0.0404824]
["bitfinex","BTCUSD",1643549150293,0.35,37960.0,37959.0,0.0404824]
["bitfinex","BTCUSD",1643549150988,0.17605286,37963.0,37959.0,0.0404824]
["bitfinex","BTCUSD",1643549151192,0.05,37966.0,37959.0,0.0404824]
["bitfinex","BTCUSD",1643549151193,0.089342,37962.0,37959.0,0.0404824]
["bitfinex","BTCUSD",1643549151391,0.17605286,37966.0,37959.0,0.0404824]
["bitfinex","BTCUSD",1643549151590,0.49556903,37965.0,37959.0,0.01959366]
["bitfinex","BTCUSD",1643549151790,0.54556903,37965.0,37959.0,0.01959366]
["bitfinex","BTCUSD",1643549151989,0.15,37965.0,37959.0,0.01959366]
["bitfinex","BTCUSD",1643549152189,0.15,37965.0,37960.0,0.00053023]
["bitfinex","BTCUSD",1643549152392,0.29896332,37964.0,37960.0,0.00053023]
["bitfinex","BTCUSD",1643549152641,0.15,37965.0,37960.0,0.00053023]
["bitfinex","BTCUSD",1643549152844,0.05,37965.0,37960.0,0.00053023]
["bitfinex","BTCUSD",1643549153041,0.15,37966.0,37960.0,0.00053023]
["bitfinex","BTCUSD",1643549153241,0.38166543,37965.0,37959.0,0.01959366]
["bitfinex","BTCUSD",1643549153444,0.38166543,37965.0,37961.0,0.00054699]
["bitfinex","BTCUSD",1643549153841,0.46281333,37965.0,37961.0,0.00054699]
["bitfinex","BTCUSD",1643549154443,0.46281333,37965.0,37959.0,0.01959366]
["bitfinex","BTCUSD",1643549154642,0.46281333,37965.0,37961.0,0.00054698]
["bitfinex","BTCUSD",1643549154842,0.1,37964.0,37961.0,0.00054698]
["bitfinex","BTCUSD",1643549155046,0.39748148,37963.0,37961.0,0.00054698]
["bitfinex","BTCUSD",1643549155243,0.29157671,37962.0,37961.0,0.00054698]
["bitfinex","BTCUSD",1643549155545,0.43091871,37962.0,37961.0,0.00054698]
["bitfinex","BTCUSD",1643549155741,0.089342,37962.0,37959.0,0.01959366]
["bitfinex","BTCUSD",1643549155943,0.089342,37963.0,37960.0,0.000547]
["bitfinex","BTCUSD",1643549156589,0.29040924,37962.0,37960.0,0.000547]
["bitfinex","BTCUSD",1643549156792,0.089342,37961.0,37959.0,0.01959366]
["bitfinex","BTCUSD",1643549156990,0.31609123,37964.0,37960.0,0.00054323]
["bitfinex","BTCUSD",1643549157190,0.089342,37963.0,37960.0,0.00054323]
["bitfinex","BTCUSD",1643549157391,0.30046858,37962.0,37960.0,0.00054323]
["bitfinex","BTCUSD",1643549157589,0.089342,37961.0,37960.0,0.00054323]
["bitfinex","BTCUSD",1643549157790,0.439342,37961.0,37960.0,0.00054323]
["bitfinex","BTCUSD",1643549157990,0.439342,37961.0,37959.0,0.01959366]
["bitfinex","BTCUSD",1643549158194,0.439342,37961.0,37959.0,0.0201369]
["bitfinex","BTCUSD",1643549158589,0.35,37961.0,37959.0,0.0201369]
["bitfinex","BTCUSD",1643549159191,0.35,37961.0,37959.0,0.01959366]
["bitfinex","BTCUSD",1643549160048,0.29744632,37965.0,37959.0,0.01959366]
["bitfinex","BTCUSD",1643549160248,0.17605286,37965.0,37959.0,0.01959366]
["bitfinex","BTCUSD",1643549160450,0.22605286,37965.0,37959.0,0.01959366]
["bitfinex","BTCUSD",1643549160649,0.29103082,37964.0,37960.0,0.00027204]
["bitfinex","BTCUSD",1643549161253,0.05,37965.0,37960.0,0.00027204]
["bitfinex","BTCUSD",1643549161466,0.380808,37964.0,37960.0,0.00027204]
["bitfinex","BTCUSD",1643549161647,0.380808,37964.0,37959.0,0.01959366]
["bitfinex","BTCUSD",1643549161648,0.089342,37964.0,37959.0,0.01959366]
["bitfinex","BTCUSD",1643549161847,0.29064784,37964.0,37961.0,0.00054407]
["bitfinex","BTCUSD",1643549162049,0.089342,37963.0,37961.0,0.00054407]
["bitfinex","BTCUSD",1643549162647,0.089342,37966.0,37961.0,0.00054407]
["bitfinex","BTCUSD",1643549162848,0.32758044,37965.0,37959.0,0.01959366]
["bitfinex","BTCUSD",1643549163150,0.089342,37964.0,37960.0,0.00054407]
["bitfinex","BTCUSD",1643549163347,0.29763947,37963.0,37960.0,0.00054407]
["bitfinex","BTCUSD",1643549163550,0.089342,37962.0,37960.0,0.00054407]
["bitfinex","BTCUSD",1643549164012,0.41332655,37965.0,37959.0,0.01959366]
["bitfinex","BTCUSD",1643549164212,0.58937941,37965.0,37959.0,0.02013756]
["bitfinex","BTCUSD",1643549165314,0.58937941,37965.0,37959.0,0.01959366]
["bitfinex","BTCUSD",1643549165514,0.25134694,37963.0,37960.0,0.00054388]
["bitfinex","BTCUSD",1643549165715,0.39171713,37962.0,37960.0,0.00054388]
["bitfinex","BTCUSD",1643549165916,0.5453243,37961.0,37960.0,0.00054388]
["bitfinex","BTCUSD",1643549166119,0.089342,37961.0,37960.0,0.00054388]
["bitfinex","BTCUSD",1643549166316,0.38003164,37962.0,37960.0,0.00054388]
["bitfinex","BTCUSD",1643549166516,0.089342,37962.0,37959.0,0.01959366]
["bitfinex","BTCUSD",1643549166717,0.38296809,37962.0,37959.0,0.02013756]
["bitfinex","BTCUSD",1643549167317,0.38042399,37962.0,37959.0,0.02013756]
["bitfinex","BTCUSD",1643549167543,0.37958545,37962.0,37959.0,0.02013756]
["bitfinex","BTCUSD",1643549167744,0.089342,37962.0,37959.0,0.01959366]
["bitfinex","BTCUSD",1643549167944,0.089342,37962.0,37959.0,0.02013761]
["bitfinex","BTCUSD",1643549168144,0.25134694,37963.0,37959.0,0.02013761]
["bitfinex","BTCUSD",1643549168945,0.089342,37962.0,37959.0,0.01959366]
["bitfinex","BTCUSD",1643549169147,0.48839148,37967.0,37959.0,0.0201376]
["bitfinex","BTCUSD",1643549169148,0.17605286,37967.0,37959.0,0.0201376]
["bitfinex","BTCUSD",1643549169344,0.29498223,37968.0,37959.0,0.0201376]
["bitfinex","BTCUSD",1643549170144,0.23751128,37966.0,37959.0,0.01959366]
["bitfinex","BTCUSD",1643549170346,0.23751128,37966.0,37962.0,0.0005439]
["bitfinex","BTCUSD",1643549170545,0.089342,37965.0,37962.0,0.0005439]
["bitfinex","BTCUSD",1643549170747,0.39068329,37965.0,37962.0,0.0005439]
["bitfinex","BTCUSD",1643549171147,1.78468329,37965.0,37962.0,0.0005439]
["bitfinex","BTCUSD",1643549171416,1.78468329,37965.0,37959.0,0.01959366]
["bitfinex","BTCUSD",1643549171596,0.17605286,37964.0,37962.0,0.00054389]
["bitfinex","BTCUSD",1643549171805,0.75,37962.0,37956.0,0.32996158]
["bitfinex","BTCUSD",1643549171997,1.18287822,37963.0,37951.0,0.33096158]
["bitfinex","BTCUSD",1643549171998,1.394,37960.0,37951.0,0.33096158]
["bitfinex","BTCUSD",1643549172197,0.0395172,37958.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549172398,1.81368822,37957.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549172596,0.08271333,37955.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549172796,0.089342,37954.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549173397,0.36539486,37954.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549173596,0.41539486,37954.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549174298,0.32848398,37953.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549174497,0.089342,37952.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549174700,0.40820063,37952.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549174898,0.45820063,37952.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549175152,0.55820063,37952.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549175353,1.95220063,37952.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549175752,2.12825349,37952.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549176752,0.73425349,37952.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549176951,0.58425349,37952.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549177152,1.80220063,37952.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549177352,2.02825349,37952.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549177555,2.14144349,37952.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549177753,2.12825349,37952.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549178798,0.68425349,37952.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549178992,0.55820063,37952.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549179793,0.55238057,37952.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549180694,0.08352194,37952.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549180895,0.17612864,37954.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549181803,0.17612864,37958.0,37951.0,0.001]
["bitfinex","BTCUSD",1643549181997,0.5467,37962.0,37951.0,0.03485689]
["bitfinex","BTCUSD",1643549181998,1.02923551,37962.0,37951.0,0.03485689]
["bitfinex","BTCUSD",1643549182198,1.02923551,37962.0,37952.0,0.33814712]
["bitfinex","BTCUSD",1643549182647,0.48253551,37962.0,37953.0,0.00066371]
["bitfinex","BTCUSD",1643549182847,0.53253551,37962.0,37953.0,0.00066371]
["bitfinex","BTCUSD",1643549183048,0.1,37961.0,37953.0,0.00066371]
["bitfinex","BTCUSD",1643549183450,0.1,37961.0,37951.0,0.33096158]
["bitfinex","BTCUSD",1643549183650,0.1,37961.0,37955.0,0.00051766]
["bitfinex","BTCUSD",1643549183851,0.089369,37960.0,37955.0,0.00051766]
["bitfinex","BTCUSD",1643549184050,0.139369,37960.0,37955.0,0.00051766]
["bitfinex","BTCUSD",1643549184249,0.089369,37960.0,37955.0,0.00051766]
["bitfinex","BTCUSD",1643549184649,0.089369,37960.0,37951.0,0.41999442]
["bitfinex","BTCUSD",1643549184850,0.1,37961.0,37956.0,0.00051765]
["bitfinex","BTCUSD",1643549185052,0.089369,37960.0,37956.0,0.00051765]
["bitfinex","BTCUSD",1643549185251,0.089369,37961.0,37956.0,0.00051765]
["bitfinex","BTCUSD",1643549185453,0.27612864,37962.0,37956.0,0.00051765]
["bitfinex","BTCUSD",1643549185652,0.1,37962.0,37956.0,0.00051765]
["bitfinex","BTCUSD",1643549185853,0.1,37962.0,37952.0,0.32996158]
["bitfinex","BTCUSD",1643549186053,0.1,37962.0,37957.0,0.00051764]
["bitfinex","BTCUSD",1643549186297,0.089369,37961.0,37957.0,0.00051764]
["bitfinex","BTCUSD",1643549186893,0.139369,37961.0,37957.0,0.00051764]
["bitfinex","BTCUSD",1643549187097,0.139369,37961.0,37951.0,0.01979689]
["bitfinex","BTCUSD",1643549187294,0.15,37961.0,37957.0,0.00066104]
["bitfinex","BTCUSD",1643549187494,0.089369,37960.0,37957.0,0.00066104]
["bitfinex","BTCUSD",1643549187895,0.55382864,37963.0,37957.0,0.00066104]
["bitfinex","BTCUSD",1643549188096,0.1,37962.0,37957.0,0.00066104]
["bitfinex","BTCUSD",1643549188297,0.1,37962.0,37954.0,0.34346968]
["bitfinex","BTCUSD",1643549188495,0.1,37962.0,37958.0,0.00066103]
["bitfinex","BTCUSD",1643549188696,0.29392864,37964.0,37958.0,0.09932103]
["bitfinex","BTCUSD",1643549188899,0.1178,37964.0,37959.0,0.60604691]
["bitfinex","BTCUSD",1643549189099,0.17612864,37969.0,37959.0,0.60604691]
["bitfinex","BTCUSD",1643549189301,0.77112864,37970.0,37959.0,0.60604691]
["bitfinex","BTCUSD",1643549189501,0.595,37970.0,37959.0,0.60604691]
["bitfinex","BTCUSD",1643549190148,0.595,37970.0,37960.0,0.00066099]
["bitfinex","BTCUSD",1643549190749,0.595,37970.0,37959.0,0.60604691]
["bitfinex","BTCUSD",1643549190949,0.595,37970.0,37960.0,0.00058095]
["bitfinex","BTCUSD",1643549191949,0.595,37970.0,37959.0,0.60604691]
["bitfinex","BTCUSD",1643549192150,0.595,37970.0,37960.0,0.00058095]
["bitfinex","BTCUSD",1643549193552,0.1,37969.0,37960.0,0.31461221]
["bitfinex","BTCUSD",1643549193802,0.595,37970.0,37960.0,0.31461221]
["bitfinex","BTCUSD",1643549194196,0.19734494,37972.0,37960.0,0.31461221]
["bitfinex","BTCUSD",1643549194399,0.19734494,37972.0,37960.0,0.31403126]
["bitfinex","BTCUSD",1643549194599,0.1712163,37972.0,37960.0,0.31456412]
["bitfinex","BTCUSD",1643549195599,0.1712163,37972.0,37960.0,0.31403126]
["bitfinex","BTCUSD",1643549195802,0.15,37972.0,37960.0,0.31456412]
["bitfinex","BTCUSD",1643549196700,0.15,37972.0,37960.0,0.31403126]
["bitfinex","BTCUSD",1643549196900,0.15,37972.0,37960.0,0.31456412]
["bitfinex","BTCUSD",1643549197401,0.15,37972.0,37960.0,0.00053286]
["bitfinex","BTCUSD",1643549197648,0.089369,37971.0,37960.0,0.00053286]
["bitfinex","BTCUSD",1643549198046,0.26549764,37971.0,37958.0,0.58316661]
["bitfinex","BTCUSD",1643549198245,0.17612864,37971.0,37960.0,0.00054368]
["bitfinex","BTCUSD",1643549198847,0.59359919,37973.0,37960.0,0.00054368]
["bitfinex","BTCUSD",1643549199047,0.76972783,37973.0,37960.0,0.00054368]
["bitfinex","BTCUSD",1643549199249,0.59359919,37973.0,37958.0,0.58316661]
["bitfinex","BTCUSD",1643549199449,0.30691485,37973.0,37960.0,0.00054368]
["bitfinex","BTCUSD",1643549200048,0.32540305,37973.0,37960.0,0.00054368]
["bitfinex","BTCUSD",1643549200447,0.32540305,37973.0,37958.0,0.58316661]
["bitfinex","BTCUSD",1643549200648,0.32540305,37973.0,37960.0,0.00054368]
["bitfinex","BTCUSD",1643549201048,0.42579601,37973.0,37960.0,0.00054368]
["bitfinex","BTCUSD",1643549201693,0.42579601,37973.0,37958.0,0.58316661]
["bitfinex","BTCUSD",1643549201694,0.60192465,37973.0,37958.0,0.58316661]
["bitfinex","BTCUSD",1643549201894,0.60390236,37973.0,37960.0,0.00054125]
["bitfinex","BTCUSD",1643549202094,0.5035094,37973.0,37960.0,0.00054125]
["bitfinex","BTCUSD",1643549202899,0.5035094,37973.0,37958.0,0.58316661]
["bitfinex","BTCUSD",1643549203097,0.50338988,37973.0,37960.0,0.00054125]
["bitfinex","BTCUSD",1643549203297,0.09280054,37972.0,37960.0,0.00054125]
["bitfinex","BTCUSD",1643549204197,0.09280054,37972.0,37958.0,0.58316661]
["bitfinex","BTCUSD",1643549204398,0.09280054,37972.0,37960.0,0.00027473]
["bitfinex","BTCUSD",1643549204598,0.48292397,37973.0,37960.0,0.00027473]
["bitfinex","BTCUSD",1643549205147,0.31195311,37972.0,37960.0,0.00027473]
["bitfinex","BTCUSD",1643549205347,0.31195311,37972.0,37958.0,0.26328233]
["bitfinex","BTCUSD",1643549205551,0.31195311,37972.0,37960.0,0.0005418]
["bitfinex","BTCUSD",1643549207652,0.31195311,37972.0,37958.0,0.26328233]
["bitfinex","BTCUSD",1643549207852,0.31195311,37972.0,37960.0,0.0005418]
["bitfinex","BTCUSD",1643549208056,0.33224792,37972.0,37960.0,0.0005418]
["bitfinex","BTCUSD",1643549208898,0.33224792,37972.0,37958.0,0.26328233]
["bitfinex","BTCUSD",1643549209095,0.33224792,37972.0,37960.0,0.00054167]
["bitfinex","BTCUSD",1643549209695,0.089369,37971.0,37960.0,0.00054167]
["bitfinex","BTCUSD",1643549209894,0.30861609,37970.0,37960.0,0.00054167]
["bitfinex","BTCUSD",1643549210096,0.30861609,37970.0,37958.0,0.26328233]
["bitfinex","BTCUSD",1643549210295,0.32593023,37972.0,37960.0,0.00054167]
["bitfinex","BTCUSD",1643549211398,0.32593023,37972.0,37958.0,0.26328233]
["bitfinex","BTCUSD",1643549211599,0.32593023,37972.0,37960.0,0.00054167]
["bitfinex","BTCUSD",1643549211898,0.34710318,37972.0,37960.0,0.00054167]
["bitfinex","BTCUSD",1643549212648,0.34710318,37972.0,37958.0,0.26328233]
["bitfinex","BTCUSD",1643549212649,0.089369,37971.0,37958.0,0.26328233]
["bitfinex","BTCUSD",1643549212849,0.31047366,37970.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549213047,0.36514599,37972.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549213250,0.089369,37971.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549213447,0.30872311,37970.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549213848,0.30872311,37970.0,37954.0,0.1138]
["bitfinex","BTCUSD",1643549213849,0.089369,37969.0,37954.0,0.1138]
["bitfinex","BTCUSD",1643549214050,0.30955595,37968.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549214250,0.089369,37967.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549214950,0.089369,37967.0,37954.0,0.1138]
["bitfinex","BTCUSD",1643549214951,0.62279242,37966.0,37954.0,0.1138]
["bitfinex","BTCUSD",1643549215151,0.29966568,37966.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549215549,0.56734313,37968.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549215754,0.27290228,37968.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549215951,0.089369,37967.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549216150,0.29468256,37968.0,37954.0,0.1138]
["bitfinex","BTCUSD",1643549216399,0.29468256,37968.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549216600,0.25942736,37967.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549217200,0.2892503,37966.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549217400,0.2892503,37966.0,37954.0,0.1138]
["bitfinex","BTCUSD",1643549217600,0.2892503,37966.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549218506,0.25942736,37967.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549218700,0.56407495,37968.0,37954.0,0.1138]
["bitfinex","BTCUSD",1643549218701,0.74014845,37968.0,37954.0,0.1138]
["bitfinex","BTCUSD",1643549218900,0.56407495,37968.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549219703,0.31178952,37964.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549219902,0.089369,37963.0,37954.0,0.1138]
["bitfinex","BTCUSD",1643549220159,0.31178952,37964.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549220458,0.079369,37963.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549221065,0.31178952,37964.0,37951.0,0.82767225]
["bitfinex","BTCUSD",1643549221259,0.31178952,37964.0,37960.0,0.00027085]
["bitfinex","BTCUSD",1643549221260,0.60295893,37964.0,37960.0,0.00027085]
["bitfinex","BTCUSD",1643549221459,0.60121672,37964.0,37960.0,0.00027085]
["bitfinex","BTCUSD",1643549222060,0.31178952,37964.0,37960.0,0.00027085]
["bitfinex","BTCUSD",1643549222261,0.59934712,37964.0,37951.0,0.3735]
["bitfinex","BTCUSD",1643549222461,0.1191,37965.0,37960.0,0.00027085]
["bitfinex","BTCUSD",1643549223462,0.1191,37965.0,37955.0,0.25945519]
["bitfinex","BTCUSD",1643549223666,0.1191,37965.0,37960.0,0.00060264]
["bitfinex","BTCUSD",1643549224299,0.089357,37964.0,37960.0,0.00060264]
["bitfinex","BTCUSD",1643549224699,0.089357,37964.0,37951.0,0.46909438]
["bitfinex","BTCUSD",1643549224902,0.1191,37965.0,37960.0,0.00060264]
["bitfinex","BTCUSD",1643549225199,0.089357,37964.0,37960.0,0.00060264]
["bitfinex","BTCUSD",1643549225800,0.1191,37965.0,37960.0,0.00060264]
["bitfinex","BTCUSD",1643549226000,0.089357,37964.0,37951.0,0.74141441]
["bitfinex","BTCUSD",1643549226203,0.1191,37965.0,37960.0,0.00060264]
["bitfinex","BTCUSD",1643549226398,0.089357,37964.0,37960.0,0.00060264]
["bitfinex","BTCUSD",1643549226998,0.37694835,37964.0,37960.0,0.00060264]
["bitfinex","BTCUSD",1643549227198,0.37694835,37964.0,37951.0,1.08836143]
["bitfinex","BTCUSD",1643549227399,0.1191,37965.0,37960.0,0.00052798]
["bitfinex","BTCUSD",1643549227645,0.089357,37964.0,37960.0,0.00052798]
["bitfinex","BTCUSD",1643549228147,0.074357,37964.0,37960.0,0.00052798]
["bitfinex","BTCUSD",1643549228346,0.074357,37964.0,37951.0,1.08836143]
["bitfinex","BTCUSD",1643549228347,0.074357,37964.0,37951.0,1.52837807]
["bitfinex","BTCUSD",1643549228547,0.1191,37965.0,37960.0,0.00052798]
["bitfinex","BTCUSD",1643549228752,0.089362,37964.0,37960.0,0.00052798]
["bitfinex","BTCUSD",1643549228950,0.31639555,37963.0,37960.0,0.00052798]
["bitfinex","BTCUSD",1643549229350,0.1191,37965.0,37960.0,0.00052798]
["bitfinex","BTCUSD",1643549229549,0.1191,37965.0,37951.0,1.52837807]
["bitfinex","BTCUSD",1643549229750,0.1191,37965.0,37960.0,0.00052799]
["bitfinex","BTCUSD",1643549230749,0.1191,37965.0,37953.0,0.87827337]
["bitfinex","BTCUSD",1643549230950,0.01319,37971.0,37953.0,0.87827337]
["bitfinex","BTCUSD",1643549230951,0.19716862,37972.0,37960.0,0.00054478]
["bitfinex","BTCUSD",1643549231154,0.19716862,37972.0,37963.0,0.31253092]
["bitfinex","BTCUSD",1643549231411,0.02108995,37972.0,37964.0,0.3586784]
["bitfinex","BTCUSD",1643549232002,0.02108995,37972.0,37966.0,0.03294362]
["bitfinex","BTCUSD",1643549232603,0.39894,37975.0,37966.0,0.03294362]
["bitfinex","BTCUSD",1643549234203,0.39894,37975.0,37967.0,0.3029069]
["bitfinex","BTCUSD",1643549234404,0.01054,37975.0,37966.0,0.03294362]
["bitfinex","BTCUSD",1643549234806,0.01054,37975.0,37965.0,0.32753987]
["bitfinex","BTCUSD",1643549235045,0.01054,37975.0,37963.0,0.31253092]
["bitfinex","BTCUSD",1643549235046,0.01054,37975.0,37964.0,0.35578213]
["bitfinex","BTCUSD",1643549237248,0.00554,37975.0,37964.0,0.35578213]
["bitfinex","BTCUSD",1643549237547,0.00554,37975.0,37963.0,0.01904643]
["bitfinex","BTCUSD",1643549237950,1.42483,37974.0,37963.0,0.03737199]
["bitfinex","BTCUSD",1643549238154,0.49090954,37973.0,37963.0,0.01832556]
["bitfinex","BTCUSD",1643549238352,1.444,37972.0,37963.0,0.01832556]
["bitfinex","BTCUSD",1643549238552,0.5017502,37967.0,37963.0,0.01832556]
["bitfinex","BTCUSD",1643549238805,0.40377795,37966.0,37963.0,0.01832556]
["bitfinex","BTCUSD",1643549240002,0.40377795,37966.0,37960.0,0.00054185]
["bitfinex","BTCUSD",1643549240204,0.31441595,37966.0,37960.0,0.00054185]
["bitfinex","BTCUSD",1643549240503,0.31441595,37966.0,37953.0,0.1162]
["bitfinex","BTCUSD",1643549240704,0.5017502,37967.0,37960.0,0.00054185]
["bitfinex","BTCUSD",1643549241004,0.11319,37971.0,37960.0,0.00054185]
["bitfinex","BTCUSD",1643549241005,0.30008368,37968.0,37960.0,0.00054185]
["bitfinex","BTCUSD",1643549241204,0.29440627,37970.0,37960.0,0.00054185]
["bitfinex","BTCUSD",1643549241504,0.089362,37969.0,37960.0,0.00054185]
["bitfinex","BTCUSD",1643549241708,0.31261546,37968.0,37954.0,0.07847468]
["bitfinex","BTCUSD",1643549241906,0.2488236,37966.0,37960.0,0.00054166]
["bitfinex","BTCUSD",1643549242105,0.3759978,37965.0,37960.0,0.00054166]
["bitfinex","BTCUSD",1643549242304,0.2488236,37966.0,37960.0,0.00054166]
["bitfinex","BTCUSD",1643549243051,0.089362,37965.0,37958.0,0.38506527]
["bitfinex","BTCUSD",1643549243251,0.2488236,37966.0,37960.0,0.00054166]
["bitfinex","BTCUSD",1643549243551,0.089362,37965.0,37960.0,0.00054166]
["bitfinex","BTCUSD",1643549244151,0.089362,37965.0,37957.0,0.38506527]
["bitfinex","BTCUSD",1643549244354,0.2488236,37966.0,37960.0,0.00054166]
["bitfinex","BTCUSD",1643549244551,0.089362,37965.0,37960.0,0.00054166]
["bitfinex","BTCUSD",1643549245052,0.2488236,37966.0,37960.0,0.00054166]
["bitfinex","BTCUSD",1643549245450,0.2488236,37966.0,37958.0,0.38506527]
["bitfinex","BTCUSD",1643549245650,0.2488236,37966.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549246302,0.28952773,37965.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549246500,0.089362,37964.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549246697,0.089362,37964.0,37957.0,0.38506527]
["bitfinex","BTCUSD",1643549246900,0.2488236,37966.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549247097,0.089362,37965.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549247298,0.17608021,37970.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549247498,0.089362,37969.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549247697,0.15,37970.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549247897,0.15,37970.0,37958.0,0.38506527]
["bitfinex","BTCUSD",1643549248298,0.42819288,37970.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549249100,0.42819288,37970.0,37959.0,2.5526007]
["bitfinex","BTCUSD",1643549249299,0.42819288,37970.0,37960.0,0.00027085]
["bitfinex","BTCUSD",1643549249504,0.28837623,37969.0,37960.0,0.00027085]
["bitfinex","BTCUSD",1643549250349,0.28837623,37969.0,37958.0,0.41256929]
["bitfinex","BTCUSD",1643549250551,0.15,37970.0,37960.0,0.00054169]
["bitfinex","BTCUSD",1643549250950,0.115,37972.0,37961.0,0.38506527]
["bitfinex","BTCUSD",1643549251151,0.115,37972.0,37962.0,0.38506527]
["bitfinex","BTCUSD",1643549251552,0.115,37972.0,37962.0,0.41256755]
["bitfinex","BTCUSD",1643549251951,0.115,37972.0,37963.0,0.089362]
["bitfinex","BTCUSD",1643549252351,0.115,37972.0,37962.0,0.38506527]
["bitfinex","BTCUSD",1643549252951,0.115,37972.0,37962.0,0.41256698]
["bitfinex","BTCUSD",1643549253151,0.115,37972.0,37962.0,0.38506527]
["bitfinex","BTCUSD",1643549253552,0.115,37972.0,37961.0,0.38506527]
["bitfinex","BTCUSD",1643549253813,0.115,37972.0,37962.0,0.41256654]
["bitfinex","BTCUSD",1643549254108,0.089362,37971.0,37961.0,0.38506527]
["bitfinex","BTCUSD",1643549254307,0.115,37972.0,37961.0,0.38506527]
["bitfinex","BTCUSD",1643549254308,0.27479132,37968.0,37961.0,0.38506527]
["bitfinex","BTCUSD",1643549254712,0.27479132,37968.0,37960.0,0.38560697]
["bitfinex","BTCUSD",1643549255208,0.27479132,37968.0,37960.0,0.38506527]
["bitfinex","BTCUSD",1643549255508,0.27479132,37968.0,37960.0,0.38533612]
["bitfinex","BTCUSD",1643549256308,0.27479132,37968.0,37960.0,0.38506527]
["bitfinex","BTCUSD",1643549256510,0.27479132,37968.0,37960.0,0.38533612]
["bitfinex","BTCUSD",1643549257312,0.115,37972.0,37960.0,0.38533612]
["bitfinex","BTCUSD",1643549257561,0.115,37972.0,37962.0,0.38506527]
["bitfinex","BTCUSD",1643549257761,0.115,37972.0,37963.0,0.30298949]
["bitfinex","BTCUSD",1643549257960,0.115,37972.0,37963.0,0.41256548]
["bitfinex","BTCUSD",1643549258161,0.3900628,37972.0,37964.0,0.089362]
["bitfinex","BTCUSD",1643549258561,0.3900628,37972.0,37962.0,0.38506527]
["bitfinex","BTCUSD",1643549260161,0.3900628,37972.0,37962.0,0.41256531]
["bitfinex","BTCUSD",1643549260361,0.3900628,37972.0,37962.0,0.38506527]
["bitfinex","BTCUSD",1643549261401,0.3900628,37972.0,37962.0,0.4125651]
["bitfinex","BTCUSD",1643549261601,0.68081091,37972.0,37961.0,0.38506527]
["bitfinex","BTCUSD",1643549261800,0.68081091,37972.0,37961.0,0.4125648]
["bitfinex","BTCUSD",1643549262504,0.68081091,37972.0,37958.0,0.1202]
["bitfinex","BTCUSD",1643549262700,0.3900628,37972.0,37960.0,0.00060264]
["bitfinex","BTCUSD",1643549262900,0.68087448,37972.0,37960.0,0.00060264]
["bitfinex","BTCUSD",1643549263302,0.3900628,37972.0,37960.0,0.00060264]
["bitfinex","BTCUSD",1643549263503,0.67543102,37972.0,37960.0,0.00060264]
["bitfinex","BTCUSD",1643549263703,0.3900628,37972.0,37959.0,0.28178733]
["bitfinex","BTCUSD",1643549263903,0.3900628,37972.0,37960.0,0.00052798]
["bitfinex","BTCUSD",1643549264302,0.69705491,37972.0,37960.0,0.00052798]
["bitfinex","BTCUSD",1643549264503,0.70384375,37972.0,37960.0,0.00052798]
["bitfinex","BTCUSD",1643549264703,0.70019277,37972.0,37960.0,0.00052798]
["bitfinex","BTCUSD",1643549264905,0.41011169,37972.0,37963.0,0.27801369]
["bitfinex","BTCUSD",1643549265154,0.13504889,37972.0,37963.0,0.27801369]
["bitfinex","BTCUSD",1643549266352,0.37755366,37972.0,37963.0,0.27801369]
["bitfinex","BTCUSD",1643549266951,0.35750477,37972.0,37963.0,0.27801369]
["bitfinex","BTCUSD",1643549267754,0.35750477,37972.0,37960.0,0.00054478]
["bitfinex","BTCUSD",1643549267755,0.65076838,37972.0,37960.0,0.00054478]
["bitfinex","BTCUSD",1643549268350,0.65076838,37972.0,37958.0,0.1202]
["bitfinex","BTCUSD",1643549268551,0.65076838,37972.0,37960.0,0.00054478]
["bitfinex","BTCUSD",1643549269006,0.35750477,37972.0,37960.0,0.00054478]
["bitfinex","BTCUSD",1643549269203,0.35750477,37972.0,37960.0,0.29326986]
["bitfinex","BTCUSD",1643549269603,0.35750477,37972.0,37960.0,0.29272508]
["bitfinex","BTCUSD",1643549269804,0.30399051,37972.0,37960.0,0.29326986]
["bitfinex","BTCUSD",1643549270507,0.06148574,37972.0,37961.0,0.27469855]
["bitfinex","BTCUSD",1643549270704,0.06148574,37972.0,37962.0,0.089362]
["bitfinex","BTCUSD",1643549271106,0.06148574,37972.0,37961.0,0.09547441]
["bitfinex","BTCUSD",1643549272307,0.28643715,37968.0,37960.0,0.000541]
["bitfinex","BTCUSD",1643549273353,0.28643715,37968.0,37958.0,0.1202]
["bitfinex","BTCUSD",1643549273555,0.28643715,37968.0,37960.0,0.000541]
["bitfinex","BTCUSD",1643549273756,0.24353823,37969.0,37960.0,0.000541]
["bitfinex","BTCUSD",1643549274055,0.32235896,37971.0,37960.0,0.000541]
["bitfinex","BTCUSD",1643549274456,0.32235896,37971.0,37958.0,0.1202]
["bitfinex","BTCUSD",1643549274660,0.294555,37967.0,37958.0,0.1202]
["bitfinex","BTCUSD",1643549274860,0.294555,37967.0,37960.0,0.00054185]
["bitfinex","BTCUSD",1643549275559,0.1239,37970.0,37960.0,0.00054185]
["bitfinex","BTCUSD",1643549275756,0.28832589,37968.0,37955.0,0.10034511]
["bitfinex","BTCUSD",1643549275956,0.28832589,37968.0,37960.0,0.00054185]
["bitfinex","BTCUSD",1643549276903,0.28832589,37968.0,37955.0,0.10034511]
["bitfinex","BTCUSD",1643549277101,0.28832589,37968.0,37960.0,0.00054166]
["bitfinex","BTCUSD",1643549278106,0.28832589,37968.0,37955.0,0.10034511]
["bitfinex","BTCUSD",1643549278304,0.28832589,37968.0,37960.0,0.00054166]
["bitfinex","BTCUSD",1643549279304,0.28832589,37968.0,37954.0,0.07847468]
["bitfinex","BTCUSD",1643549279505,0.28832589,37968.0,37960.0,0.00054166]
["bitfinex","BTCUSD",1643549280551,0.28832589,37968.0,37954.0,0.85209444]
["bitfinex","BTCUSD",1643549280756,0.28832589,37968.0,37960.0,0.00054166]
["bitfinex","BTCUSD",1643549280757,0.32235896,37967.0,37960.0,0.00054166]
["bitfinex","BTCUSD",1643549280956,0.089362,37966.0,37960.0,0.00054166]
["bitfinex","BTCUSD",1643549281754,0.23038844,37962.0,37952.0,0.08870309]
["bitfinex","BTCUSD",1643549281954,0.23038844,37962.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549282154,0.439362,37961.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549282354,0.35,37961.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549282654,0.23038844,37962.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549282854,0.68495896,37967.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549283055,0.68495896,37967.0,37958.0,0.38508881]
["bitfinex","BTCUSD",1643549283056,0.089362,37966.0,37958.0,0.38508881]
["bitfinex","BTCUSD",1643549283258,0.68495896,37967.0,37959.0,0.00054172]
["bitfinex","BTCUSD",1643549283655,0.089362,37966.0,37959.0,0.00054172]
["bitfinex","BTCUSD",1643549283898,0.53279478,37967.0,37959.0,0.00054172]
["bitfinex","BTCUSD",1643549284399,0.089362,37966.0,37958.0,0.38508881]
["bitfinex","BTCUSD",1643549284597,0.28564239,37965.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549284798,0.52408523,37967.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549285198,0.089362,37966.0,37960.0,0.0005417]
["bitfinex","BTCUSD",1643549285398,0.30482258,37965.0,37958.0,0.38508881]
["bitfinex","BTCUSD",1643549285803,0.25061217,37961.0,37960.0,0.00054169]
["bitfinex","BTCUSD",1643549286002,0.33997417,37961.0,37960.0,0.00054169]
["bitfinex","BTCUSD",1643549286599,0.33997417,37961.0,37957.0,0.38508881]
["bitfinex","BTCUSD",1643549286801,0.25061217,37961.0,37959.0,0.00054172]
["bitfinex","BTCUSD",1643549287001,0.089362,37960.0,37959.0,0.00054172]
["bitfinex","BTCUSD",1643549287402,0.31493029,37967.0,37959.0,0.00054172]
["bitfinex","BTCUSD",1643549287655,0.089362,37966.0,37959.0,0.00054172]
["bitfinex","BTCUSD",1643549287855,0.29162936,37965.0,37957.0,0.38508881]
["bitfinex","BTCUSD",1643549288056,0.28875785,37965.0,37960.0,0.00054169]
["bitfinex","BTCUSD",1643549288255,0.089362,37964.0,37960.0,0.00054169]
["bitfinex","BTCUSD",1643549288558,0.26541919,37963.0,37960.0,0.00054169]
["bitfinex","BTCUSD",1643549288758,0.089362,37962.0,37960.0,0.00054169]
["bitfinex","BTCUSD",1643549289055,0.089362,37962.0,37957.0,0.38508881]
["bitfinex","BTCUSD",1643549289255,0.26541919,37963.0,37959.0,0.00054171]
["bitfinex","BTCUSD",1643549289858,0.6554,37968.0,37959.0,0.00054171]
["bitfinex","BTCUSD",1643549290060,0.6554,37968.0,37959.0,0.38563052]
["bitfinex","BTCUSD",1643549290258,0.6554,37968.0,37961.0,0.38508881]
["bitfinex","BTCUSD",1643549290460,0.115,37968.0,37961.0,0.4125931]
["bitfinex","BTCUSD",1643549290658,0.115,37968.0,37962.0,0.089362]
["bitfinex","BTCUSD",1643549291061,0.02089843,37971.0,37962.0,0.4125916]
["bitfinex","BTCUSD",1643549291700,0.01589843,37971.0,37962.0,0.4125916]
["bitfinex","BTCUSD",1643549292302,0.01589843,37971.0,37963.0,0.31723637]
["bitfinex","BTCUSD",1643549294402,0.25424074,37972.0,37963.0,0.31723637]
["bitfinex","BTCUSD",1643549295754,0.3721,37974.0,37963.0,0.31723637]
["bitfinex","BTCUSD",1643549297154,0.3721,37974.0,37962.0,0.38508881]
["bitfinex","BTCUSD",1643549297355,0.3721,37974.0,37962.0,0.41259264]
["bitfinex","BTCUSD",1643549298154,0.3721,37974.0,37962.0,0.72236031]
["bitfinex","BTCUSD",1643549298355,0.3721,37974.0,37962.0,0.69485648]
["bitfinex","BTCUSD",1643549299008,0.3721,37974.0,37962.0,0.38508881]
["bitfinex","BTCUSD",1643549299203,0.089362,37973.0,37962.0,0.41259249]
["bitfinex","BTCUSD",1643549299404,0.3721,37974.0,37962.0,0.71489199]
["bitfinex","BTCUSD",1643549299609,0.1128,37975.0,37964.0,0.38508881]
["bitfinex","BTCUSD",1643549299806,0.00266927,37976.0,37966.0,0.38508881]
["bitfinex","BTCUSD",1643549300005,0.5911,37977.0,37967.0,0.41259249]
["bitfinex","BTCUSD",1643549300208,0.5911,37977.0,37967.0,0.38508881]
["bitfinex","BTCUSD",1643549300708,0.00266923,37977.0,37967.0,0.49317605]
["bitfinex","BTCUSD",1643549300904,0.00266923,37977.0,37968.0,0.089362]
["bitfinex","BTCUSD",1643549301104,0.00266923,37977.0,37968.0,0.41172096]
["bitfinex","BTCUSD",1643549301304,0.001,37979.0,37968.0,0.089362]
["bitfinex","BTCUSD",1643549301511,0.00166731,37979.0,37968.0,0.40793896]
["bitfinex","BTCUSD",1643549302556,0.00166732,37979.0,37969.0,0.089362]
["bitfinex","BTCUSD",1643549302758,0.00166732,37979.0,37970.0,0.33576613]
["bitfinex","BTCUSD",1643549303158,0.00166732,37979.0,37968.0,0.50854902]
["bitfinex","BTCUSD",1643549303359,0.00166732,37979.0,37969.0,0.32235896]
["bitfinex","BTCUSD",1643549303659,0.001,37979.0,37968.0,0.32235896]
["bitfinex","BTCUSD",1643549303858,0.001,37979.0,37967.0,0.02084284]
["bitfinex","BTCUSD",1643549304062,0.00163068,37979.0,37967.0,0.02084284]
["bitfinex","BTCUSD",1643549304260,0.78817629,37983.0,37967.0,0.02084284]
["bitfinex","BTCUSD",1643549304261,0.78732952,37983.0,37968.0,0.4]
["bitfinex","BTCUSD",1643549304459,0.26104822,37982.0,37969.0,0.32235896]
["bitfinex","BTCUSD",1643549304659,0.26104822,37982.0,37967.0,0.34259463]
["bitfinex","BTCUSD",1643549305062,0.41104822,37982.0,37967.0,0.34259463]
["bitfinex","BTCUSD",1643549305261,0.52714364,37982.0,37967.0,0.34259463]
["bitfinex","BTCUSD",1643549305662,0.53205643,37982.0,37967.0,0.34259463]
["bitfinex","BTCUSD",1643549306063,0.41104822,37982.0,37967.0,0.34259463]
["bitfinex","BTCUSD",1643549306502,0.41104822,37982.0,37967.0,0.32235896]
["bitfinex","BTCUSD",1643549307104,0.41104822,37982.0,37967.0,0.38819796]
["bitfinex","BTCUSD",1643549307505,0.26104822,37982.0,37973.0,0.00067913]
["bitfinex","BTCUSD",1643549308508,0.26104822,37982.0,37967.0,0.49263688]
["bitfinex","BTCUSD",1643549308709,0.26104822,37982.0,37976.0,0.00067907]
["bitfinex","BTCUSD",1643549309313,0.089362,37981.0,37976.0,0.00067907]
["bitfinex","BTCUSD",1643549309811,0.089362,37981.0,37967.0,0.32235896]
["bitfinex","BTCUSD",1643549310053,0.26104822,37982.0,37977.0,0.00034224]
["bitfinex","BTCUSD",1643549310253,0.089362,37981.0,37977.0,0.00034224]
["bitfinex","BTCUSD",1643549310654,0.78732952,37983.0,37977.0,0.00034224]
["bitfinex","BTCUSD",1643549310854,0.089362,37982.0,37969.0,0.32134169]
["bitfinex","BTCUSD",1643549311053,0.10346301,37982.0,37977.0,0.00034224]
["bitfinex","BTCUSD",1643549311254,0.089362,37981.0,37977.0,0.00034224]
["bitfinex","BTCUSD",1643549311453,0.77902952,37983.0,37977.0,0.00034224]
["bitfinex","BTCUSD",1643549311454,0.089362,37982.0,37977.0,0.00034224]
["bitfinex","BTCUSD",1643549311655,0.31426052,37981.0,37977.0,0.00034224]
["bitfinex","BTCUSD",1643549311857,0.089362,37980.0,37977.0,0.00034224]
["bitfinex","BTCUSD",1643549312252,0.089362,37980.0,37969.0,0.32134169]
["bitfinex","BTCUSD",1643549312454,0.31426052,37981.0,37977.0,0.00060375]
["bitfinex","BTCUSD",1643549312853,0.089362,37980.0,37977.0,0.00060375]
["bitfinex","BTCUSD",1643549313457,0.089362,37980.0,37966.0,0.29728717]
["bitfinex","BTCUSD",1643549313655,0.31426052,37981.0,37977.0,0.00060376]
["bitfinex","BTCUSD",1643549313911,0.089362,37980.0,37977.0,0.00060376]
["bitfinex","BTCUSD",1643549316115,0.31426052,37981.0,37977.0,0.00060376]
["bitfinex","BTCUSD",1643549316413,0.189362,37980.0,37977.0,0.00114697]
["bitfinex","BTCUSD",1643549316613,0.189362,37980.0,37977.0,0.00054321]
["bitfinex","BTCUSD",1643549317018,0.089362,37980.0,37977.0,0.00054321]
["bitfinex","BTCUSD",1643549317657,0.089362,37980.0,37977.0,0.00108642]
["bitfinex","BTCUSD",1643549318058,0.089362,37980.0,37977.0,0.00054321]
["bitfinex","BTCUSD",1643549318658,0.089362,37980.0,37977.0,0.00108642]
["bitfinex","BTCUSD",1643549318861,0.089362,37980.0,37977.0,0.00054321]
["bitfinex","BTCUSD",1643549319859,0.089362,37980.0,37977.0,0.00055683]
["bitfinex","BTCUSD",1643549320464,0.31426052,37981.0,37977.0,0.00055683]
["bitfinex","BTCUSD",1643549320660,0.88098223,37983.0,37977.0,0.00055683]
["bitfinex","BTCUSD",1643549320861,0.77902952,37983.0,37972.0,0.078]
["bitfinex","BTCUSD",1643549321060,0.77902952,37983.0,37977.0,0.00055683]
["bitfinex","BTCUSD",1643549321323,0.50705928,37983.0,37977.0,0.00055683]
["bitfinex","BTCUSD",1643549322121,0.50705928,37983.0,37972.0,0.078]
["bitfinex","BTCUSD",1643549322122,0.50645323,37983.0,37972.0,0.078]
["bitfinex","BTCUSD",1643549322318,0.50705929,37983.0,37978.0,0.00055681]
["bitfinex","BTCUSD",1643549322918,0.11680606,37983.0,37978.0,0.00055681]
["bitfinex","BTCUSD",1643549323219,0.089362,37982.0,37977.0,0.08829]
["bitfinex","BTCUSD",1643549323420,1.02342533,37986.0,37979.0,0.00067902]
["bitfinex","BTCUSD",1643549323618,0.00073556,37983.0,37979.0,0.00067902]
["bitfinex","BTCUSD",1643549324421,0.189362,37985.0,37977.0,0.04013]
["bitfinex","BTCUSD",1643549324624,0.189362,37985.0,37972.0,0.078]
["bitfinex","BTCUSD",1643549324625,0.189362,37985.0,37979.0,0.00067901]
["bitfinex","BTCUSD",1643549324824,0.00073556,37983.0,37979.0,0.00067901]
["bitfinex","BTCUSD",1643549325658,0.74823776,37986.0,37973.0,0.40562319]
["bitfinex","BTCUSD",1643549325858,0.74823776,37986.0,37972.0,0.078]
["bitfinex","BTCUSD",1643549326058,0.00073556,37983.0,37979.0,0.00067901]
["bitfinex","BTCUSD",1643549326959,0.22916287,37985.0,37971.0,0.25866659]
["bitfinex","BTCUSD",1643549327163,0.22916287,37985.0,37979.0,0.00034017]
["bitfinex","BTCUSD",1643549327358,0.089362,37984.0,37979.0,0.00034017]
["bitfinex","BTCUSD",1643549327559,0.22916287,37985.0,37979.0,0.00034017]
["bitfinex","BTCUSD",1643549327763,0.089362,37984.0,37979.0,0.00034017]
["bitfinex","BTCUSD",1643549328159,0.22916287,37985.0,37972.0,0.30084866]
["bitfinex","BTCUSD",1643549328360,0.22916287,37985.0,37979.0,0.00034017]
["bitfinex","BTCUSD",1643549329403,0.089362,37984.0,37972.0,0.30084866]
["bitfinex","BTCUSD",1643549329603,0.22916287,37985.0,37979.0,0.00034017]
["bitfinex","BTCUSD",1643549329806,0.089362,37984.0,37979.0,0.00034017]
["bitfinex","BTCUSD",1643549330003,0.089362,37984.0,37979.0,0.01034017]
["bitfinex","BTCUSD",1643549330603,0.22916287,37985.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549330806,0.00073622,37983.0,37979.0,0.01067901]
["bitfinex","BTCUSD",1643549331805,0.22916287,37985.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549332005,0.22916287,37985.0,37979.0,0.01067901]
["bitfinex","BTCUSD",1643549332006,0.00073622,37983.0,37979.0,0.01067901]
["bitfinex","BTCUSD",1643549333053,0.22916287,37985.0,37979.0,0.01067901]
["bitfinex","BTCUSD",1643549333254,0.00073622,37983.0,37979.0,0.01067901]
["bitfinex","BTCUSD",1643549334053,0.22916287,37985.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549334455,0.00073622,37983.0,37979.0,0.01067901]
["bitfinex","BTCUSD",1643549335456,0.6801,37986.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549335656,0.00073622,37983.0,37979.0,0.01067901]
["bitfinex","BTCUSD",1643549336710,0.00073622,37983.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549336910,0.29257359,37982.0,37979.0,0.01067901]
["bitfinex","BTCUSD",1643549337109,0.089362,37981.0,37979.0,0.01067901]
["bitfinex","BTCUSD",1643549337911,0.089362,37981.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549339114,1.00747629,37986.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549339314,0.00065983,37983.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549339915,0.31239047,37981.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549340156,0.489362,37980.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549340363,0.489362,37980.0,37979.0,0.01052623]
["bitfinex","BTCUSD",1643549341360,0.489362,37980.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549342364,0.089362,37980.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549342561,1.00747629,37986.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549342761,0.089362,37985.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549343363,0.00067701,37983.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549344008,0.00067701,37983.0,37979.0,0.01028096]
["bitfinex","BTCUSD",1643549344207,0.86860186,37986.0,37979.0,0.01028096]
["bitfinex","BTCUSD",1643549344208,0.10176135,37984.0,37979.0,0.01028096]
["bitfinex","BTCUSD",1643549344409,0.089362,37983.0,37979.0,0.01028096]
["bitfinex","BTCUSD",1643549345010,0.089362,37983.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549345210,0.089362,37983.0,37979.0,0.01027709]
["bitfinex","BTCUSD",1643549346011,0.089362,37985.0,37979.0,0.01027709]
["bitfinex","BTCUSD",1643549346214,0.089362,37985.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549346412,0.00067381,37983.0,37979.0,0.01055287]
["bitfinex","BTCUSD",1643549347012,0.00067381,37983.0,37979.0,0.30974424]
["bitfinex","BTCUSD",1643549347212,0.00067381,37983.0,37979.0,0.01055287]
["bitfinex","BTCUSD",1643549347411,0.6801,37986.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549347656,0.6801,37986.0,37979.0,0.01055287]
["bitfinex","BTCUSD",1643549347657,0.00067381,37983.0,37979.0,0.01055287]
["bitfinex","BTCUSD",1643549348657,0.6801,37986.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549348859,0.00070233,37983.0,37979.0,0.0106099]
["bitfinex","BTCUSD",1643549349861,0.6801,37986.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549350062,0.00070233,37983.0,37979.0,0.0106099]
["bitfinex","BTCUSD",1643549350962,0.85612779,37986.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549351162,0.85612779,37986.0,37979.0,0.0106099]
["bitfinex","BTCUSD",1643549351410,0.00070233,37983.0,37979.0,0.0106099]
["bitfinex","BTCUSD",1643549352211,0.85612779,37986.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549352410,0.85612779,37986.0,37979.0,0.01054178]
["bitfinex","BTCUSD",1643549352610,0.00066827,37983.0,37979.0,0.01054178]
["bitfinex","BTCUSD",1643549353420,0.85612779,37986.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549353610,0.85612779,37986.0,37979.0,0.01054178]
["bitfinex","BTCUSD",1643549353811,0.00066827,37983.0,37980.0,0.28639648]
["bitfinex","BTCUSD",1643549354013,0.00066827,37983.0,37981.0,0.31950428]
["bitfinex","BTCUSD",1643549354312,0.00055318,37983.0,37979.0,0.01054178]
["bitfinex","BTCUSD",1643549354712,0.23498228,37986.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549354911,0.02072762,37988.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549355765,0.02072762,37988.0,37979.0,0.09354555]
["bitfinex","BTCUSD",1643549355968,0.02072762,37988.0,37980.0,0.30568522]
["bitfinex","BTCUSD",1643549356767,0.002,37988.0,37980.0,0.30568522]
["bitfinex","BTCUSD",1643549358474,0.002,37988.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549358670,0.002,37988.0,37979.0,0.01067958]
["bitfinex","BTCUSD",1643549358671,0.00073699,37986.0,37979.0,0.01067958]
["bitfinex","BTCUSD",1643549359707,0.70659446,37987.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549359908,0.70659446,37987.0,37979.0,0.01067958]
["bitfinex","BTCUSD",1643549360108,0.00073701,37984.0,37979.0,0.01067958]
["bitfinex","BTCUSD",1643549360709,0.28373452,37984.0,37979.0,0.01067958]
["bitfinex","BTCUSD",1643549360910,0.27429597,37985.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549361112,0.000737,37984.0,37979.0,0.01067958]
["bitfinex","BTCUSD",1643549362112,0.01831565,37987.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549362113,0.27649589,37987.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549362315,0.27649589,37987.0,37979.0,0.01067958]
["bitfinex","BTCUSD",1643549362556,0.25694038,37981.0,37979.0,0.01067958]
["bitfinex","BTCUSD",1643549362756,0.000737,37984.0,37979.0,0.01067958]
["bitfinex","BTCUSD",1643549363359,0.33867208,37988.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549363558,0.33867208,37988.0,37979.0,0.01067958]
["bitfinex","BTCUSD",1643549363762,0.000737,37984.0,37979.0,0.01067958]
["bitfinex","BTCUSD",1643549364563,0.002,37988.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549364758,0.002,37988.0,37979.0,0.01034043]
["bitfinex","BTCUSD",1643549365457,0.002,37988.0,37981.0,0.29003736]
["bitfinex","BTCUSD",1643549366315,0.002,37988.0,37981.0,0.39411585]
["bitfinex","BTCUSD",1643549366806,0.002,37988.0,37982.0,0.38117475]
["bitfinex","BTCUSD",1643549367005,0.002,37988.0,37983.0,0.04113932]
["bitfinex","BTCUSD",1643549367207,0.00073763,37986.0,37984.0,0.4657494]
["bitfinex","BTCUSD",1643549367408,0.00073763,37986.0,37985.0,0.35540201]
["bitfinex","BTCUSD",1643549368007,0.00073763,37986.0,37982.0,0.39387681]
["bitfinex","BTCUSD",1643549368207,0.002,37988.0,37982.0,0.39387681]
["bitfinex","BTCUSD",1643549368407,0.002,37988.0,37983.0,0.2683113]
["bitfinex","BTCUSD",1643549368408,0.00073762,37987.0,37983.0,0.2683113]
["bitfinex","BTCUSD",1643549368608,0.00073762,37987.0,37984.0,0.62973313]
["bitfinex","BTCUSD",1643549368812,0.00073762,37987.0,37985.0,0.09624087]
["bitfinex","BTCUSD",1643549369007,0.00073762,37987.0,37986.0,1.24905257]
["bitfinex","BTCUSD",1643549369410,0.002,37988.0,37986.0,0.60068236]
["bitfinex","BTCUSD",1643549369610,0.002,37988.0,37987.0,1.04101802]
["bitfinex","BTCUSD",1643549369811,0.00273761,37988.0,37987.0,1.04101802]
["bitfinex","BTCUSD",1643549370262,0.00273761,37988.0,37987.0,0.44101802]
["bitfinex","BTCUSD",1643549370463,0.00273761,37988.0,37987.0,0.35165602]
["bitfinex","BTCUSD",1643549370664,0.002,37988.0,37985.0,0.34082867]
["bitfinex","BTCUSD",1643549370863,0.002,37988.0,37986.0,0.255161]
["bitfinex","BTCUSD",1643549371062,0.002,37988.0,37987.0,0.7251955]
["bitfinex","BTCUSD",1643549371263,0.002,37988.0,37987.0,0.4645575]
["bitfinex","BTCUSD",1643549371662,0.002,37988.0,37987.0,3.30119447]
["bitfinex","BTCUSD",1643549371861,0.002,37988.0,37987.0,3.40119447]
["bitfinex","BTCUSD",1643549373066,0.002,37988.0,37987.0,3.46699247]
["bitfinex","BTCUSD",1643549373816,0.002,37988.0,37987.0,3.40119447]
["bitfinex","BTCUSD",1643549374113,0.002,37988.0,37987.0,3.25119447]
["bitfinex","BTCUSD",1643549376009,0.00192535,37988.0,37987.0,3.25119447]
["bitfinex","BTCUSD",1643549376809,0.00192535,37988.0,37987.0,3.30119447]
["bitfinex","BTCUSD",1643549377011,0.00192535,37988.0,37987.0,3.40119447]
["bitfinex","BTCUSD",1643549385258,0.001,37988.0,37987.0,3.84112828]
["bitfinex","BTCUSD",1643549385462,0.16172263,37997.0,37988.0,0.84365762]
["bitfinex","BTCUSD",1643549385659,0.16172263,37997.0,37989.0,0.33016272]
["bitfinex","BTCUSD",1643549385859,0.16172263,37997.0,37992.0,0.01839892]
["bitfinex","BTCUSD",1643549388818,0.16172263,37997.0,37993.0,0.00034929]
["bitfinex","BTCUSD",1643549389817,0.16172263,37997.0,37992.0,0.01839892]
["bitfinex","BTCUSD",1643549390016,0.16172263,37997.0,37993.0,0.00069777]
["bitfinex","BTCUSD",1643549390218,0.16246517,37997.0,37993.0,0.00069777]
["bitfinex","BTCUSD",1643549391016,0.16172263,37997.0,37989.0,0.3673082]
["bitfinex","BTCUSD",1643549391218,0.16172263,37997.0,37993.0,0.00069777]
["bitfinex","BTCUSD",1643549391419,0.16246517,37997.0,37993.0,0.00069777]
["bitfinex","BTCUSD",1643549392017,0.16246517,37997.0,37993.0,0.00062118]
["bitfinex","BTCUSD",1643549392221,0.16172263,37997.0,37989.0,0.3673082]
["bitfinex","BTCUSD",1643549393363,0.02974981,37997.0,37989.0,0.3673082]
["bitfinex","BTCUSD",1643549396319,0.02974981,37997.0,37991.0,0.00034911]
["bitfinex","BTCUSD",1643549397216,0.02974981,37997.0,37989.0,0.3673082]
["bitfinex","BTCUSD",1643549397420,0.02974981,37997.0,37992.0,0.0003491]
["bitfinex","BTCUSD",1643549398316,0.02974981,37997.0,37989.0,0.3673082]
["bitfinex","BTCUSD",1643549398523,0.02974981,37997.0,37992.0,0.00069741]
["bitfinex","BTCUSD",1643549398718,0.03049265,37997.0,37992.0,0.00069741]
["bitfinex","BTCUSD",1643549399518,0.02974981,37997.0,37989.0,0.3673082]
["bitfinex","BTCUSD",1643549399718,0.03049265,37997.0,37992.0,0.00069741]
["bitfinex","BTCUSD",1643549400781,0.02974981,37997.0,37989.0,0.3673082]
["bitfinex","BTCUSD",1643549400978,0.03049265,37997.0,37992.0,0.00069741]
["bitfinex","BTCUSD",1643549401980,0.02974981,37997.0,37989.0,0.3673082]
["bitfinex","BTCUSD",1643549402180,0.03049265,37997.0,37992.0,0.00069741]
["bitfinex","BTCUSD",1643549403182,0.02974981,37997.0,37988.0,0.20530244]
["bitfinex","BTCUSD",1643549403382,0.03049265,37997.0,37992.0,0.00069741]
["bitfinex","BTCUSD",1643549404408,0.02974981,37997.0,37988.0,0.39257723]
["bitfinex","BTCUSD",1643549404608,0.03049265,37997.0,37992.0,0.00069741]
["bitfinex","BTCUSD",1643549405613,0.03049265,37997.0,37988.0,0.20530244]
["bitfinex","BTCUSD",1643549405614,0.02974981,37997.0,37988.0,0.09771199]
["bitfinex","BTCUSD",1643549405811,0.02974981,37997.0,37992.0,0.00069741]
["bitfinex","BTCUSD",1643549405812,0.03049265,37997.0,37992.0,0.00069741]
["bitfinex","BTCUSD",1643549406811,0.02974981,37997.0,37988.0,0.16540305]
["bitfinex","BTCUSD",1643549407010,0.03049265,37997.0,37992.0,0.00069741]
["bitfinex","BTCUSD",1643549407961,0.02974981,37997.0,37988.0,0.26073379]
["bitfinex","BTCUSD",1643549408159,0.03049265,37997.0,37992.0,0.00069741]
["bitfinex","BTCUSD",1643549409158,0.02974981,37997.0,37988.0,0.1654242]
["bitfinex","BTCUSD",1643549409459,0.06507401,37994.0,37992.0,0.00069741]
["bitfinex","BTCUSD",1643549410259,0.06507401,37994.0,37987.0,2.78663697]
["bitfinex","BTCUSD",1643549410661,0.06507401,37994.0,37991.0,0.0003495]
["bitfinex","BTCUSD",1643549411505,0.06507401,37994.0,37987.0,2.78663697]
["bitfinex","BTCUSD",1643549411707,0.06507401,37994.0,37991.0,0.00034951]
["bitfinex","BTCUSD",1643549412707,0.06507401,37994.0,37988.0,0.10539055]
["bitfinex","BTCUSD",1643549413011,0.06507401,37994.0,37991.0,0.00034951]
["bitfinex","BTCUSD",1643549413906,0.06507401,37994.0,37988.0,0.16551448]
["bitfinex","BTCUSD",1643549414108,0.06507401,37994.0,37991.0,0.00069743]
["bitfinex","BTCUSD",1643549414306,0.03049342,37997.0,37991.0,0.00069743]
["bitfinex","BTCUSD",1643549414507,0.13014802,37994.0,37991.0,0.00069743]
["bitfinex","BTCUSD",1643549415157,0.13014802,37994.0,37989.0,0.09723887]
["bitfinex","BTCUSD",1643549415359,0.13014802,37994.0,37991.0,0.06649443]
["bitfinex","BTCUSD",1643549415561,0.13014802,37994.0,37991.0,0.00069743]
["bitfinex","BTCUSD",1643549416360,0.13014802,37994.0,37988.0,0.09853097]
["bitfinex","BTCUSD",1643549416560,0.13014802,37994.0,37991.0,0.00069743]
["bitfinex","BTCUSD",1643549417561,0.13014802,37994.0,37988.0,0.09853097]
["bitfinex","BTCUSD",1643549417760,0.13014802,37994.0,37991.0,0.00069743]
["bitfinex","BTCUSD",1643549418812,0.13014802,37994.0,37989.0,0.33527895]
["bitfinex","BTCUSD",1643549419006,0.13014802,37994.0,37991.0,0.00069743]
["bitfinex","BTCUSD",1643549419607,0.03049342,37997.0,37991.0,0.00069743]
["bitfinex","BTCUSD",1643549419808,0.06507401,37994.0,37991.0,0.00069743]
["bitfinex","BTCUSD",1643549420009,0.13014802,37994.0,37989.0,0.42657799]
["bitfinex","BTCUSD",1643549420209,0.13014802,37994.0,37992.0,0.00069741]
["bitfinex","BTCUSD",1643549421012,0.13014802,37994.0,37992.0,0.06649341]
["bitfinex","BTCUSD",1643549421212,0.13004882,37994.0,37993.0,0.42441312]
["bitfinex","BTCUSD",1643549421610,0.13004882,37994.0,37993.0,0.10374413]
["bitfinex","BTCUSD",1643549421810,0.13004882,37994.0,37993.0,0.40904328]
["bitfinex","BTCUSD",1643549422010,0.13004882,37994.0,37993.0,0.09440573]
["bitfinex","BTCUSD",1643549422212,0.13004882,37994.0,37991.0,0.00069742]
["bitfinex","BTCUSD",1643549422412,0.13004882,37994.0,37993.0,0.09768155]
["bitfinex","BTCUSD",1643549422658,0.13004882,37994.0,37993.0,0.09633183]
["bitfinex","BTCUSD",1643549422857,0.13004882,37994.0,37992.0,0.00069741]
["bitfinex","BTCUSD",1643549423057,0.13004882,37994.0,37993.0,0.09519785]
["bitfinex","BTCUSD",1643549423259,0.13004882,37994.0,37993.0,0.40980745]
["bitfinex","BTCUSD",1643549423461,0.13004882,37994.0,37993.0,0.40647715]
["bitfinex","BTCUSD",1643549424858,0.13004882,37994.0,37993.0,0.6351223]
["bitfinex","BTCUSD",1643549424859,0.06507401,37994.0,37993.0,0.6351223]
["bitfinex","BTCUSD",1643549425059,0.06507401,37994.0,37993.0,0.7244843]
["bitfinex","BTCUSD",1643549425260,0.13004882,37994.0,37993.0,0.41574923]
["bitfinex","BTCUSD",1643549425461,0.13004882,37994.0,37993.0,0.32638723]
["bitfinex","BTCUSD",1643549425861,0.13004882,37994.0,37993.0,0.22864515]
["bitfinex","BTCUSD",1643549426065,0.13004882,37994.0,37989.0,0.36176417]
["bitfinex","BTCUSD",1643549426313,0.13004882,37994.0,37992.0,0.00069741]
["bitfinex","BTCUSD",1643549426508,0.06497481,37994.0,37992.0,0.00069741]
["bitfinex","BTCUSD",1643549426908,0.06507401,37993.0,37992.0,0.00069741]
["bitfinex","BTCUSD",1643549427411,0.06507401,37993.0,37992.0,1.159401]
["bitfinex","BTCUSD",1643549427610,0.06507401,37993.0,37992.0,1.209401]
["bitfinex","BTCUSD",1643549427810,0.06507401,37993.0,37992.0,1.4585568]
["bitfinex","BTCUSD",1643549428010,0.06507401,37993.0,37992.0,1.1385178]
["bitfinex","BTCUSD",1643549428412,0.06497481,37994.0,37993.0,0.86784103]
["bitfinex","BTCUSD",1643549428615,0.06497481,37994.0,37993.0,2.31184103]
["bitfinex","BTCUSD",1643549428812,0.001,38000.0,37995.0,0.75]
["bitfinex","BTCUSD",1643549429023,0.38480101,38013.0,38007.0,0.065767]
["bitfinex","BTCUSD",1643549429024,0.42,38011.0,38007.0,0.065767]
["bitfinex","BTCUSD",1643549429313,0.00020101,38013.0,38007.0,0.320039]
["bitfinex","BTCUSD",1643549429314,0.65052272,38008.0,38007.0,0.320039]
["bitfinex","BTCUSD",1643549429512,0.65052272,38008.0,38007.0,1.039362]
["bitfinex","BTCUSD",1643549429712,0.65052272,38008.0,38007.0,1.32751954]
["bitfinex","BTCUSD",1643549429912,0.63957115,38008.0,38007.0,1.32751954]
["bitfinex","BTCUSD",1643549430163,0.63957115,38008.0,38007.0,1.39328654]
["bitfinex","BTCUSD",1643549430560,0.24507415,38008.0,38007.0,3.80806337]
["bitfinex","BTCUSD",1643549431462,0.24007415,38008.0,38007.0,5.20206337]
["bitfinex","BTCUSD",1643549431861,0.24007415,38008.0,38007.0,3.80806337]
["bitfinex","BTCUSD",1643549432061,0.24007415,38008.0,38007.0,5.20206337]
["bitfinex","BTCUSD",1643549432263,0.002,38015.0,38008.0,0.839362]
["bitfinex","BTCUSD",1643549432463,0.002,38015.0,38014.0,0.465748]
["bitfinex","BTCUSD",1643549432663,0.002,38015.0,38014.0,0.81175671]
["bitfinex","BTCUSD",1643549432664,0.00497182,38015.0,38014.0,0.81175671]
["bitfinex","BTCUSD",1643549432968,0.00497182,38015.0,38014.0,0.089362]
["bitfinex","BTCUSD",1643549433165,0.59497182,38018.0,38015.0,0.3]
["bitfinex","BTCUSD",1643549433363,0.59497182,38018.0,38016.0,0.31074249]
["bitfinex","BTCUSD",1643549433563,0.59497182,38018.0,38013.0,0.33077558]
["bitfinex","BTCUSD",1643549433826,0.59497182,38018.0,38014.0,0.089362]
["bitfinex","BTCUSD",1643549433827,0.09654435,38017.0,38014.0,0.089362]
["bitfinex","BTCUSD",1643549434010,0.09654435,38017.0,38013.0,0.089362]
["bitfinex","BTCUSD",1643549434210,0.09654435,38017.0,38008.0,0.089362]
["bitfinex","BTCUSD",1643549434413,0.59497182,38018.0,38006.0,0.089362]
["bitfinex","BTCUSD",1643549435211,0.59497182,38018.0,38006.0,0.40931562]
["bitfinex","BTCUSD",1643549435413,0.00039821,38017.0,38006.0,0.40931562]
["bitfinex","BTCUSD",1643549435612,0.10162887,38017.0,38006.0,0.089362]
["bitfinex","BTCUSD",1643549435813,0.00039821,38017.0,38006.0,0.40931562]
["bitfinex","BTCUSD",1643549436212,0.59497182,38018.0,38006.0,0.40931562]
["bitfinex","BTCUSD",1643549436417,0.00074519,38017.0,38010.0,0.00070897]
["bitfinex","BTCUSD",1643549437216,0.08910904,38014.0,38010.0,0.00070897]
["bitfinex","BTCUSD",1643549437561,0.22887428,38016.0,38012.0,0.00070893]
["bitfinex","BTCUSD",1643549438360,0.08461542,38015.0,38012.0,0.00070893]
["bitfinex","BTCUSD",1643549438559,0.08461542,38015.0,38002.0,0.33060296]
["bitfinex","BTCUSD",1643549438760,0.1002959,38009.0,38003.0,0.18338679]
["bitfinex","BTCUSD",1643549438963,0.1002959,38009.0,38003.0,0.089362]
["bitfinex","BTCUSD",1643549438964,0.33036947,38009.0,38003.0,0.089362]
["bitfinex","BTCUSD",1643549439160,0.33036947,38009.0,38002.0,0.41292499]
["bitfinex","BTCUSD",1643549439360,0.23007357,38009.0,38004.0,0.30335644]
["bitfinex","BTCUSD",1643549439559,0.23007357,38009.0,38005.0,0.089362]
["bitfinex","BTCUSD",1643549440060,0.23007357,38009.0,38005.0,0.00070906]
["bitfinex","BTCUSD",1643549440862,0.23007357,38009.0,38005.0,0.09007106]
["bitfinex","BTCUSD",1643549441061,0.23007357,38009.0,38005.0,0.089362]
["bitfinex","BTCUSD",1643549441318,0.23007357,38009.0,38005.0,0.00055604]
["bitfinex","BTCUSD",1643549441810,0.21887428,38016.0,38005.0,0.08991804]
["bitfinex","BTCUSD",1643549442210,0.21887428,38016.0,38005.0,0.089362]
["bitfinex","BTCUSD",1643549442410,0.21887428,38016.0,38009.0,0.00055598]
["bitfinex","BTCUSD",1643549442912,0.31030803,38012.0,38009.0,0.00055598]
["bitfinex","BTCUSD",1643549443512,0.31030803,38012.0,38002.0,0.34306272]
["bitfinex","BTCUSD",1643549443711,0.31030803,38012.0,38009.0,0.00055598]
["bitfinex","BTCUSD",1643549444714,0.31030803,38012.0,38004.0,0.40525369]
["bitfinex","BTCUSD",1643549444914,0.31030803,38012.0,38009.0,0.00058687]
["bitfinex","BTCUSD",1643549446066,0.31030803,38012.0,38004.0,0.10564678]
["bitfinex","BTCUSD",1643549446266,0.31030803,38012.0,38009.0,0.00058687]
["bitfinex","BTCUSD",1643549446869,0.64133808,38010.0,38009.0,0.00058687]
["bitfinex","BTCUSD",1643549447068,0.91561142,38010.0,38009.0,0.00058687]
["bitfinex","BTCUSD",1643549447270,1.00497342,38010.0,37996.0,0.42567416]
["bitfinex","BTCUSD",1643549447468,1.00497342,38010.0,38008.0,0.00057993]
["bitfinex","BTCUSD",1643549447469,0.92427334,38010.0,38008.0,0.00057993]
["bitfinex","BTCUSD",1643549447672,0.839362,38009.0,38008.0,0.00057993]
["bitfinex","BTCUSD",1643549448467,0.839362,38009.0,37996.0,0.31995362]
["bitfinex","BTCUSD",1643549448666,0.1043637,38008.0,38007.0,0.00057995]
["bitfinex","BTCUSD",1643549449513,0.8443637,38008.0,38007.0,0.00057995]
["bitfinex","BTCUSD",1643549449713,0.8443637,38008.0,37996.0,0.33956376]
["bitfinex","BTCUSD",1643549449915,0.8443637,38008.0,38006.0,0.00057996]
["bitfinex","BTCUSD",1643549450919,0.8443637,38008.0,37996.0,0.01961014]
["bitfinex","BTCUSD",1643549451118,0.25441122,38002.0,37994.0,0.41454487]
["bitfinex","BTCUSD",1643549451319,0.25441122,38002.0,37995.0,0.089362]
["bitfinex","BTCUSD",1643549451518,0.25441122,38002.0,37994.0,0.02144487]
["bitfinex","BTCUSD",1643549451718,0.25441122,38002.0,37994.0,0.11080687]
["bitfinex","BTCUSD",1643549451922,0.30116494,38000.0,37994.0,0.11080687]
["bitfinex","BTCUSD",1643549452118,0.30116494,38000.0,37995.0,0.30473054]
["bitfinex","BTCUSD",1643549452319,0.30116494,38000.0,37996.0,0.08994367]
["bitfinex","BTCUSD",1643549452559,0.30116494,38000.0,37996.0,0.00058167]
["bitfinex","BTCUSD",1643549452759,0.34158583,38002.0,37996.0,0.00058167]
["bitfinex","BTCUSD",1643549453360,0.34158583,38002.0,37991.0,0.74387025]
["bitfinex","BTCUSD",1643549453562,0.34158583,38002.0,37997.0,0.00058166]
["bitfinex","BTCUSD",1643549453762,0.31784024,38003.0,37997.0,0.00058166]
["bitfinex","BTCUSD",1643549453962,0.1185,38006.0,37997.0,0.00058166]
["bitfinex","BTCUSD",1643549454565,0.1185,38006.0,37993.0,0.33122873]
["bitfinex","BTCUSD",1643549454764,0.1185,38006.0,38000.0,0.00058162]
["bitfinex","BTCUSD",1643549454964,0.24685542,38002.0,38000.0,0.00058162]
["bitfinex","BTCUSD",1643549455765,0.24685542,38002.0,37993.0,0.33122873]
["bitfinex","BTCUSD",1643549455964,0.24685542,38002.0,37999.0,0.00058127]
["bitfinex","BTCUSD",1643549456912,0.24685542,38002.0,37992.0,0.34641343]
["bitfinex","BTCUSD",1643549457114,0.24685542,38002.0,37999.0,0.00058128]
["bitfinex","BTCUSD",1643549458112,0.24685542,38002.0,37994.0,0.33299294]
["bitfinex","BTCUSD",1643549458313,0.24685542,38002.0,37999.0,0.00058128]
["bitfinex","BTCUSD",1643549459312,0.24685542,38002.0,37993.0,0.30308234]
["bitfinex","BTCUSD",1643549459512,0.24685542,38002.0,37999.0,0.00058136]
["bitfinex","BTCUSD",1643549460559,0.24685542,38002.0,37993.0,0.30308234]
["bitfinex","BTCUSD",1643549460761,0.24685542,38002.0,37999.0,0.00058136]
["bitfinex","BTCUSD",1643549461763,0.24754309,38001.0,37992.0,0.32905423]
["bitfinex","BTCUSD",1643549461962,0.24754309,38001.0,37999.0,0.00058136]
["bitfinex","BTCUSD",1643549462964,0.24754309,38001.0,37990.0,0.32905423]
["bitfinex","BTCUSD",1643549463161,0.07956085,38000.0,37998.0,0.00058135]
["bitfinex","BTCUSD",1643549463818,0.48849051,37999.0,37998.0,0.00058135]
["bitfinex","BTCUSD",1643549464012,0.77469902,37999.0,37998.0,0.00058135]
["bitfinex","BTCUSD",1643549464213,0.77469902,37999.0,37990.0,0.32905423]
["bitfinex","BTCUSD",1643549464414,0.77469902,37999.0,37997.0,0.00058137]
["bitfinex","BTCUSD",1643549464616,0.58287592,37998.0,37997.0,0.00058137]
["bitfinex","BTCUSD",1643549464815,0.28287592,37998.0,37997.0,0.00058137]
["bitfinex","BTCUSD",1643549465415,0.28287592,37998.0,37990.0,0.32905423]
["bitfinex","BTCUSD",1643549465616,0.28287592,37998.0,37996.0,0.00058139]
["bitfinex","BTCUSD",1643549466718,0.28287592,37998.0,37995.0,0.0005814]
["bitfinex","BTCUSD",1643549467119,0.57833379,37996.0,37995.0,0.0005814]
["bitfinex","BTCUSD",1643549467765,0.22833379,37996.0,37989.0,0.60892785]
["bitfinex","BTCUSD",1643549467965,0.22833379,37996.0,37994.0,0.00029071]
["bitfinex","BTCUSD",1643549468166,0.23849051,37999.0,37994.0,0.00029071]
["bitfinex","BTCUSD",1643549468965,0.23849051,37999.0,37990.0,0.32916868]
["bitfinex","BTCUSD",1643549469166,0.23849051,37999.0,37995.0,0.00058141]
["bitfinex","BTCUSD",1643549470170,0.23849051,37999.0,37991.0,0.32916868]
["bitfinex","BTCUSD",1643549470367,0.23849051,37999.0,37995.0,0.00064681]
["bitfinex","BTCUSD",1643549471418,0.23849051,37999.0,37991.0,0.32916868]
["bitfinex","BTCUSD",1643549471614,0.23849051,37999.0,37995.0,0.00064681]
["bitfinex","BTCUSD",1643549472614,0.23849051,37999.0,37992.0,0.089362]
["bitfinex","BTCUSD",1643549472818,0.23849051,37999.0,37995.0,0.0006429]
["bitfinex","BTCUSD",1643549473815,0.23849051,37999.0,37990.0,0.20524972]
["bitfinex","BTCUSD",1643549474013,0.23849051,37999.0,37995.0,0.00056668]
["bitfinex","BTCUSD",1643549474814,0.2840431,37998.0,37995.0,0.00056668]
["bitfinex","BTCUSD",1643549475067,0.23849051,37999.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549475268,0.23849051,37999.0,37995.0,0.00056668]
["bitfinex","BTCUSD",1643549476268,0.23849051,37999.0,37989.0,0.8038966]
["bitfinex","BTCUSD",1643549476467,0.23849051,37999.0,37995.0,0.00056668]
["bitfinex","BTCUSD",1643549476669,0.25345117,37996.0,37995.0,0.00056668]
["bitfinex","BTCUSD",1643549477470,0.25345117,37996.0,37990.0,0.20524972]
["bitfinex","BTCUSD",1643549477471,0.26568547,37993.0,37990.0,0.20524972]
["bitfinex","BTCUSD",1643549477671,0.26568547,37993.0,37991.0,0.089362]
["bitfinex","BTCUSD",1643549477872,0.26568547,37993.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549478075,0.26568547,37993.0,37990.0,0.089362]
["bitfinex","BTCUSD",1643549478847,0.26568547,37993.0,37990.0,0.0899468]
["bitfinex","BTCUSD",1643549479234,0.26568547,37993.0,37990.0,0.08986165]
["bitfinex","BTCUSD",1643549479935,0.26568547,37993.0,37990.0,0.08927685]
["bitfinex","BTCUSD",1643549480135,0.26568547,37993.0,37990.0,0.08986165]
["bitfinex","BTCUSD",1643549481136,0.26568547,37993.0,37990.0,0.08927685]
["bitfinex","BTCUSD",1643549481338,0.26568547,37993.0,37990.0,0.08985759]
["bitfinex","BTCUSD",1643549482337,0.26568547,37993.0,37990.0,0.08927685]
["bitfinex","BTCUSD",1643549482566,0.26568547,37993.0,37990.0,0.08985759]
["bitfinex","BTCUSD",1643549482865,0.26568547,37993.0,37990.0,0.00058074]
["bitfinex","BTCUSD",1643549483467,0.26568547,37993.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549483668,0.26568547,37993.0,37990.0,0.00058074]
["bitfinex","BTCUSD",1643549484068,0.26568547,37993.0,37990.0,0.08990074]
["bitfinex","BTCUSD",1643549484669,0.26568547,37993.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549484870,0.26869354,37990.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549485070,0.26869354,37990.0,37989.0,0.50932]
["bitfinex","BTCUSD",1643549485876,0.26869354,37990.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549486073,0.26568547,37993.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549487110,0.23173539,37990.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549487310,0.23173539,37990.0,37989.0,0.42058166]
["bitfinex","BTCUSD",1643549488312,0.23173539,37990.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549488913,0.26568547,37993.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549489113,0.08932,37992.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549489312,0.76319,37990.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549489513,1.07015,37990.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549489714,1.39010362,37990.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549489915,1.38879739,37990.0,37989.0,0.42029073]
["bitfinex","BTCUSD",1643549490175,2.78279739,37990.0,37989.0,0.42029073]
["bitfinex","BTCUSD",1643549490377,2.88279739,37990.0,37989.0,0.42029073]
["bitfinex","BTCUSD",1643549490978,2.88279739,37990.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549491376,2.78279739,37990.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549491576,2.88279739,37990.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549492375,2.78279739,37990.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549493579,1.38879739,37990.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549494014,2.78279739,37990.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549494817,2.88279739,37990.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549495617,2.78279739,37990.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549501517,0.08932,37990.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549501713,0.26568547,37993.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549501913,0.010535,37994.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549503011,0.010535,37994.0,37990.0,0.00058074]
["bitfinex","BTCUSD",1643549503814,0.010535,37994.0,37990.0,0.39812126]
["bitfinex","BTCUSD",1643549504017,0.00727492,37994.0,37990.0,0.39754052]
["bitfinex","BTCUSD",1643549504213,0.00727492,37994.0,37990.0,0.39812125]
["bitfinex","BTCUSD",1643549504414,0.00727492,37994.0,37991.0,0.32950988]
["bitfinex","BTCUSD",1643549504615,0.00727492,37994.0,37992.0,0.44857958]
["bitfinex","BTCUSD",1643549504817,0.00727492,37994.0,37993.0,0.31995362]
["bitfinex","BTCUSD",1643549505074,0.00727492,37994.0,37993.0,0.40927362]
["bitfinex","BTCUSD",1643549505378,0.27242682,38003.0,37993.0,0.40927362]
["bitfinex","BTCUSD",1643549505675,0.1759324,38004.0,37993.0,0.31995362]
["bitfinex","BTCUSD",1643549505875,0.1759324,38004.0,37992.0,0.00058071]
["bitfinex","BTCUSD",1643549505876,0.2543979,38003.0,37992.0,0.00058071]
["bitfinex","BTCUSD",1643549506275,0.08623818,38001.0,37992.0,0.00058071]
["bitfinex","BTCUSD",1643549506476,0.08623818,38001.0,37991.0,0.34673986]
["bitfinex","BTCUSD",1643549506678,1.90965293,38001.0,37996.0,0.00058156]
["bitfinex","BTCUSD",1643549506875,0.08932,38000.0,37996.0,0.00058156]
["bitfinex","BTCUSD",1643549507675,0.08932,38000.0,37989.0,0.74950988]
["bitfinex","BTCUSD",1643549507875,0.08623818,38001.0,37996.0,0.00029078]
["bitfinex","BTCUSD",1643549508075,0.08932,38000.0,37996.0,0.00029078]
["bitfinex","BTCUSD",1643549508918,0.08932,38000.0,37989.0,0.74950988]
["bitfinex","BTCUSD",1643549509223,0.31889564,37997.0,37996.0,0.00029078]
["bitfinex","BTCUSD",1643549509418,0.28469215,38000.0,37996.0,0.00029078]
["bitfinex","BTCUSD",1643549509619,0.08932,37999.0,37996.0,0.00029078]
["bitfinex","BTCUSD",1643549509821,0.08623818,38001.0,37996.0,0.00029078]
["bitfinex","BTCUSD",1643549510020,0.08623818,38001.0,37989.0,0.74950988]
["bitfinex","BTCUSD",1643549510221,0.08623818,38001.0,37996.0,0.00032339]
["bitfinex","BTCUSD",1643549510422,0.08932,38000.0,37996.0,0.00032339]
["bitfinex","BTCUSD",1643549510620,0.63905637,38000.0,37996.0,0.00032339]
["bitfinex","BTCUSD",1643549510822,0.3495985,38000.0,37996.0,0.00032339]
["bitfinex","BTCUSD",1643549511221,0.63895894,38000.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549511426,0.54963894,38000.0,37996.0,0.00064677]
["bitfinex","BTCUSD",1643549511621,0.08932,37999.0,37996.0,0.00064677]
["bitfinex","BTCUSD",1643549511825,0.28585247,38000.0,37996.0,0.00064677]
["bitfinex","BTCUSD",1643549512022,0.08932,37999.0,37996.0,0.00064677]
["bitfinex","BTCUSD",1643549512222,0.08623818,38001.0,37996.0,0.00064677]
["bitfinex","BTCUSD",1643549512422,0.08932,38000.0,37989.0,0.74950988]
["bitfinex","BTCUSD",1643549512665,0.08623818,38001.0,37996.0,0.00064678]
["bitfinex","BTCUSD",1643549512666,0.39866605,38001.0,37996.0,0.00064678]
["bitfinex","BTCUSD",1643549512866,0.08932,38000.0,37996.0,0.00064678]
["bitfinex","BTCUSD",1643549513067,0.39866605,38001.0,37996.0,0.00064678]
["bitfinex","BTCUSD",1643549513267,0.08932,38000.0,37996.0,0.00064678]
["bitfinex","BTCUSD",1643549513666,0.39866605,38001.0,37989.0,0.74950988]
["bitfinex","BTCUSD",1643549513866,0.39866605,38001.0,37996.0,0.00056667]
["bitfinex","BTCUSD",1643549514370,0.08932,38000.0,37996.0,0.00056667]
["bitfinex","BTCUSD",1643549514866,0.08932,38000.0,37989.0,0.74950988]
["bitfinex","BTCUSD",1643549515067,0.08623818,38001.0,37996.0,0.00056667]
["bitfinex","BTCUSD",1643549515267,0.08932,38000.0,37996.0,0.00056667]
["bitfinex","BTCUSD",1643549515467,1.72069683,37999.0,37996.0,0.00056667]
["bitfinex","BTCUSD",1643549515667,0.08932,37998.0,37996.0,0.00056667]
["bitfinex","BTCUSD",1643549515867,0.26254736,38000.0,37996.0,0.00056667]
["bitfinex","BTCUSD",1643549516068,0.08932,37999.0,37989.0,0.74950988]
["bitfinex","BTCUSD",1643549516326,0.26254736,38000.0,37995.0,0.00056669]
["bitfinex","BTCUSD",1643549516518,0.08932,37999.0,37995.0,0.00056669]
["bitfinex","BTCUSD",1643549517119,0.08623818,38001.0,37995.0,0.00056669]
["bitfinex","BTCUSD",1643549517320,0.1759411,38003.0,37990.0,0.32950988]
["bitfinex","BTCUSD",1643549517519,0.78876361,38004.0,37995.0,0.00058471]
["bitfinex","BTCUSD",1643549517719,0.28999471,38002.0,37995.0,0.00058471]
["bitfinex","BTCUSD",1643549518320,0.08932,38001.0,37995.0,0.00058471]
["bitfinex","BTCUSD",1643549518520,0.095272,37998.0,37989.0,0.74950988]
["bitfinex","BTCUSD",1643549518721,0.845272,37998.0,37997.0,0.00058469]
["bitfinex","BTCUSD",1643549518920,1.25308168,37998.0,37997.0,0.00058469]
["bitfinex","BTCUSD",1643549519722,1.25308168,37998.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549519922,1.46826839,37998.0,37996.0,0.0005847]
["bitfinex","BTCUSD",1643549520167,0.63932,37997.0,37996.0,0.0005847]
["bitfinex","BTCUSD",1643549520970,0.9258429,37997.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549521169,0.55,37997.0,37995.0,0.00058066]
["bitfinex","BTCUSD",1643549521372,0.78932,37996.0,37995.0,0.00058066]
["bitfinex","BTCUSD",1643549521571,1.07676015,37996.0,37995.0,0.00058066]
["bitfinex","BTCUSD",1643549521769,0.37676015,37996.0,37995.0,0.00058066]
["bitfinex","BTCUSD",1643549522174,0.37676015,37996.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549522175,0.08932,37996.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549522471,0.09244984,37992.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549522671,0.09244984,37992.0,37990.0,0.08932]
["bitfinex","BTCUSD",1643549522871,0.62299639,37998.0,37990.0,0.08932]
["bitfinex","BTCUSD",1643549523072,0.62299639,37998.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549523472,0.62299639,37998.0,37992.0,0.0005807]
["bitfinex","BTCUSD",1643549524116,0.08629452,37993.0,37992.0,0.0005807]
["bitfinex","BTCUSD",1643549524514,0.08629452,37993.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549524515,0.07689508,37993.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549524718,0.07689508,37993.0,37991.0,0.00058454]
["bitfinex","BTCUSD",1643549525816,0.07689508,37993.0,37990.0,0.08932]
["bitfinex","BTCUSD",1643549526018,0.62299639,37998.0,37990.0,0.08990455]
["bitfinex","BTCUSD",1643549526217,0.62299639,37998.0,37990.0,0.00058455]
["bitfinex","BTCUSD",1643549526821,0.62024954,37998.0,37990.0,0.00058455]
["bitfinex","BTCUSD",1643549527020,0.62024954,37998.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549527222,0.0745037,37995.0,37992.0,0.00058452]
["bitfinex","BTCUSD",1643549527663,0.30450671,37998.0,37992.0,0.00058452]
["bitfinex","BTCUSD",1643549528065,0.30450671,37998.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549528265,0.30450671,37998.0,37993.0,0.00071225]
["bitfinex","BTCUSD",1643549528465,0.37418732,37997.0,37993.0,0.00071225]
["bitfinex","BTCUSD",1643549528665,0.4511674,37994.0,37993.0,0.00071225]
["bitfinex","BTCUSD",1643549529264,0.4511674,37994.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549529465,0.4511674,37994.0,37992.0,0.00071228]
["bitfinex","BTCUSD",1643549529668,0.1011674,37994.0,37992.0,0.00071228]
["bitfinex","BTCUSD",1643549530466,0.1011674,37994.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549530668,0.1011674,37994.0,37991.0,0.00071229]
["bitfinex","BTCUSD",1643549531738,0.1011674,37994.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549531939,0.1011674,37994.0,37991.0,0.00055203]
["bitfinex","BTCUSD",1643549533040,0.08932,37993.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549533241,0.1011674,37994.0,37991.0,0.00055203]
["bitfinex","BTCUSD",1643549533443,0.08932,37993.0,37991.0,0.00055203]
["bitfinex","BTCUSD",1643549533641,0.1011674,37994.0,37991.0,0.00055203]
["bitfinex","BTCUSD",1643549533842,0.11917102,38003.0,37991.0,0.00055203]
["bitfinex","BTCUSD",1643549534043,0.01917102,38003.0,37991.0,0.00055203]
["bitfinex","BTCUSD",1643549534343,0.01917102,38003.0,37991.0,0.08932]
["bitfinex","BTCUSD",1643549534344,1.41317102,38003.0,37991.0,0.08932]
["bitfinex","BTCUSD",1643549534543,1.41317102,38003.0,37994.0,0.00055199]
["bitfinex","BTCUSD",1643549534744,0.17594741,38002.0,37994.0,0.00055199]
["bitfinex","BTCUSD",1643549535370,0.17594741,38002.0,37992.0,0.35475963]
["bitfinex","BTCUSD",1643549535568,0.17594741,38002.0,37996.0,0.00055195]
["bitfinex","BTCUSD",1643549535569,0.07536175,38001.0,37996.0,0.00055195]
["bitfinex","BTCUSD",1643549536570,0.07536175,38001.0,37992.0,0.30248614]
["bitfinex","BTCUSD",1643549536771,0.07536175,38001.0,37997.0,0.000588]
["bitfinex","BTCUSD",1643549537573,0.17594741,38002.0,37997.0,0.000588]
["bitfinex","BTCUSD",1643549537878,0.17594741,38002.0,37992.0,0.30248614]
["bitfinex","BTCUSD",1643549538071,0.17594741,38002.0,37997.0,0.00058799]
["bitfinex","BTCUSD",1643549538916,0.08890314,38001.0,37997.0,0.00058799]
["bitfinex","BTCUSD",1643549539117,0.08890314,38001.0,37990.0,0.3421608]
["bitfinex","BTCUSD",1643549539318,0.08890314,38001.0,37998.0,0.00058798]
["bitfinex","BTCUSD",1643549540318,0.08890314,38001.0,37990.0,0.33287413]
["bitfinex","BTCUSD",1643549540521,0.08890314,38001.0,37998.0,0.00057987]
["bitfinex","BTCUSD",1643549540719,0.08932,38000.0,37998.0,0.00057987]
["bitfinex","BTCUSD",1643549541519,0.08932,38000.0,37990.0,0.70638587]
["bitfinex","BTCUSD",1643549541719,1.394,38003.0,37997.0,0.00057988]
["bitfinex","BTCUSD",1643549542565,1.394,38003.0,37990.0,0.72610628]
["bitfinex","BTCUSD",1643549542766,1.48760536,38003.0,37991.0,0.08932]
["bitfinex","BTCUSD",1643549542966,1.48760536,38003.0,37998.0,0.00057986]
["bitfinex","BTCUSD",1643549543966,1.48760536,38003.0,37992.0,0.32803647]
["bitfinex","BTCUSD",1643549544168,0.23148337,38002.0,37999.0,0.00058168]
["bitfinex","BTCUSD",1643549544369,0.08932,38001.0,37999.0,0.00058168]
["bitfinex","BTCUSD",1643549545170,0.08932,38001.0,37992.0,0.32803647]
["bitfinex","BTCUSD",1643549545371,0.23148337,38002.0,37998.0,0.00058169]
["bitfinex","BTCUSD",1643549545573,0.1243,38004.0,37998.0,0.00058169]
["bitfinex","BTCUSD",1643549546321,0.1243,38004.0,37992.0,0.32803647]
["bitfinex","BTCUSD",1643549546514,0.19940499,38004.0,37999.0,0.00058126]
["bitfinex","BTCUSD",1643549547514,0.19940499,38004.0,37993.0,0.71070969]
["bitfinex","BTCUSD",1643549547715,0.19940499,38004.0,38000.0,0.00058126]
["bitfinex","BTCUSD",1643549547915,0.08932,38003.0,38000.0,0.00058126]
["bitfinex","BTCUSD",1643549548318,0.07510499,38004.0,38000.0,0.00058126]
["bitfinex","BTCUSD",1643549548817,0.17561803,38008.0,37993.0,0.71070969]
["bitfinex","BTCUSD",1643549549017,0.17561803,38008.0,38000.0,0.00058125]
["bitfinex","BTCUSD",1643549549218,0.32923967,38010.0,38000.0,0.00058125]
["bitfinex","BTCUSD",1643549549417,0.08932,38009.0,38000.0,0.00058125]
["bitfinex","BTCUSD",1643549549617,0.31664944,38008.0,38000.0,0.00058125]
["bitfinex","BTCUSD",1643549549821,0.08932,38007.0,38000.0,0.00058125]
["bitfinex","BTCUSD",1643549550065,0.18002259,38007.0,37995.0,0.54956252]
["bitfinex","BTCUSD",1643549550266,0.09070259,38007.0,38002.0,0.00058122]
["bitfinex","BTCUSD",1643549550467,0.08932,38006.0,38002.0,0.00058122]
["bitfinex","BTCUSD",1643549550865,0.31664944,38008.0,38002.0,0.00058122]
["bitfinex","BTCUSD",1643549550866,0.08932,38007.0,38002.0,0.00058122]
["bitfinex","BTCUSD",1643549551267,0.08932,38007.0,37994.0,0.3838966]
["bitfinex","BTCUSD",1643549551567,0.31664944,38008.0,38003.0,0.0005813]
["bitfinex","BTCUSD",1643549551767,0.08932,38007.0,38003.0,0.0005813]
["bitfinex","BTCUSD",1643549552166,0.08360187,38006.0,38003.0,0.0005813]
["bitfinex","BTCUSD",1643549552470,0.08932,38005.0,37995.0,0.30330738]
["bitfinex","BTCUSD",1643549552666,0.08360187,38006.0,38003.0,0.00058129]
["bitfinex","BTCUSD",1643549552866,0.08932,38005.0,38003.0,0.00058129]
["bitfinex","BTCUSD",1643549553066,0.31664944,38008.0,38003.0,0.00058129]
["bitfinex","BTCUSD",1643549553267,0.08932,38007.0,38003.0,0.00058129]
["bitfinex","BTCUSD",1643549553571,0.08932,38007.0,37995.0,0.30330738]
["bitfinex","BTCUSD",1643549553823,0.31664944,38008.0,38003.0,0.00058129]
["bitfinex","BTCUSD",1643549554018,0.09534544,38006.0,38003.0,0.00058129]
["bitfinex","BTCUSD",1643549554219,0.08932,38005.0,38003.0,0.00058129]
["bitfinex","BTCUSD",1643549554820,0.08932,38005.0,37995.0,0.30330738]
["bitfinex","BTCUSD",1643549554821,0.010531,38010.0,37995.0,0.78720398]
["bitfinex","BTCUSD",1643549555020,0.1175,38011.0,38002.0,0.00058129]
["bitfinex","BTCUSD",1643549555218,0.02106673,38012.0,38002.0,0.00058129]
["bitfinex","BTCUSD",1643549555619,0.01811624,38015.0,38003.0,0.32893527]
["bitfinex","BTCUSD",1643549555818,0.2836527,38014.0,38003.0,0.32893527]
["bitfinex","BTCUSD",1643549556020,0.01811624,38015.0,38003.0,0.32893527]
["bitfinex","BTCUSD",1643549556222,0.01811624,38015.0,38002.0,0.64888889]
["bitfinex","BTCUSD",1643549556419,0.01811624,38015.0,38003.0,0.08932]
["bitfinex","BTCUSD",1643549556619,0.01811624,38015.0,38007.0,0.00058121]
["bitfinex","BTCUSD",1643549557320,0.01811624,38015.0,38004.0,0.31995362]
["bitfinex","BTCUSD",1643549557572,1.18632013,38016.0,38009.0,0.00058118]
["bitfinex","BTCUSD",1643549558372,0.08932,38015.0,38009.0,0.00058118]
["bitfinex","BTCUSD",1643549558574,0.21911,38015.0,37999.0,0.32621864]
["bitfinex","BTCUSD",1643549558778,1.94438881,38015.0,38011.0,0.00058116]
["bitfinex","BTCUSD",1643549558974,0.08932,38014.0,38011.0,0.00058116]
["bitfinex","BTCUSD",1643549559173,0.13932,38014.0,38011.0,0.00058116]
["bitfinex","BTCUSD",1643549559776,0.08932,38014.0,37999.0,0.32621864]
["bitfinex","BTCUSD",1643549559976,0.1166,38015.0,38011.0,0.00058116]
["bitfinex","BTCUSD",1643549560177,0.08932,38014.0,38011.0,0.00058116]
["bitfinex","BTCUSD",1643549560778,0.27145889,38017.0,38011.0,0.00058116]
["bitfinex","BTCUSD",1643549560981,0.27145889,38017.0,38002.0,1.86018695]
["bitfinex","BTCUSD",1643549560982,0.00168044,38017.0,38003.0,0.5480676]
["bitfinex","BTCUSD",1643549561178,0.00168044,38017.0,38003.0,0.77700287]
["bitfinex","BTCUSD",1643549561424,0.00168044,38017.0,38011.0,0.00058116]
["bitfinex","BTCUSD",1643549562218,0.001,38017.0,38005.0,0.40116633]
["bitfinex","BTCUSD",1643549562419,0.00168045,38017.0,38012.0,0.00058114]
["bitfinex","BTCUSD",1643549562818,0.09100045,38017.0,38012.0,0.00058114]
["bitfinex","BTCUSD",1643549563421,0.09100045,38017.0,38004.0,0.09960422]
["bitfinex","BTCUSD",1643549563422,0.001,38017.0,38004.0,0.09960422]
["bitfinex","BTCUSD",1643549563620,0.00168046,38017.0,38013.0,0.00058113]
["bitfinex","BTCUSD",1643549564520,0.001,38017.0,38005.0,0.36966618]
["bitfinex","BTCUSD",1643549564820,0.00168046,38017.0,38013.0,0.00058112]
["bitfinex","BTCUSD",1643549565871,0.001,38017.0,38008.0,0.32356082]
["bitfinex","BTCUSD",1643549566072,0.00168046,38017.0,38013.0,0.00058112]
["bitfinex","BTCUSD",1643549567074,0.00168046,38017.0,38008.0,0.32356082]
["bitfinex","BTCUSD",1643549567075,0.001,38017.0,38008.0,0.32356082]
["bitfinex","BTCUSD",1643549567274,0.00168046,38017.0,38013.0,0.00058112]
["bitfinex","BTCUSD",1643549568174,0.00168046,38017.0,38004.0,0.3582384]
["bitfinex","BTCUSD",1643549568175,0.001,38017.0,38004.0,0.3582384]
["bitfinex","BTCUSD",1643549568376,0.001,38017.0,38013.0,0.00058112]
["bitfinex","BTCUSD",1643549568676,0.00168046,38017.0,38013.0,0.00058112]
["bitfinex","BTCUSD",1643549568920,0.09100046,38017.0,38013.0,0.00058112]
["bitfinex","BTCUSD",1643549569120,0.24234372,38015.0,38013.0,0.00058112]
["bitfinex","BTCUSD",1643549569328,0.69759559,38014.0,38004.0,0.3582384]
["bitfinex","BTCUSD",1643549569521,0.69759559,38014.0,38013.0,0.00058112]
["bitfinex","BTCUSD",1643549570521,0.69759559,38014.0,38003.0,0.1244]
["bitfinex","BTCUSD",1643549570722,0.69759559,38014.0,38000.0,0.09236132]
["bitfinex","BTCUSD",1643549570723,0.69759559,38014.0,38012.0,0.00058115]
["bitfinex","BTCUSD",1643549570923,0.83932,38013.0,38012.0,0.00058115]
["bitfinex","BTCUSD",1643549571523,2.75327362,38013.0,38012.0,0.00058115]
["bitfinex","BTCUSD",1643549571723,0.30626826,38002.0,38000.0,0.02015728]
["bitfinex","BTCUSD",1643549571927,0.93932,38001.0,38000.0,0.02015728]
["bitfinex","BTCUSD",1643549572321,2.33332,38001.0,38000.0,0.02015728]
["bitfinex","BTCUSD",1643549572574,0.83932,38001.0,38000.0,0.02015728]
["bitfinex","BTCUSD",1643549572773,1.52927658,38001.0,38000.0,0.02015728]
["bitfinex","BTCUSD",1643549572973,1.24589502,38001.0,38000.0,0.02015728]
["bitfinex","BTCUSD",1643549573573,1.24589502,38001.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549573773,1.15657502,38001.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549576077,0.22352977,37996.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549576333,0.22352977,37996.0,37990.0,0.08932]
["bitfinex","BTCUSD",1643549576524,0.22352977,37996.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549576923,0.22352977,37996.0,37991.0,0.00067101]
["bitfinex","BTCUSD",1643549577128,0.34720958,38000.0,37991.0,0.00067101]
["bitfinex","BTCUSD",1643549578023,0.29798251,37997.0,37989.0,0.43811024]
["bitfinex","BTCUSD",1643549578224,0.29798251,37997.0,37994.0,0.00070934]
["bitfinex","BTCUSD",1643549578924,0.34720958,38000.0,37994.0,0.00070934]
["bitfinex","BTCUSD",1643549579125,0.34720958,38000.0,37989.0,0.43811024]
["bitfinex","BTCUSD",1643549579326,0.34720958,38000.0,37994.0,0.00070934]
["bitfinex","BTCUSD",1643549580474,0.34720958,38000.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549580674,0.34720958,38000.0,37995.0,0.00070931]
["bitfinex","BTCUSD",1643549581074,0.08860903,38001.0,37995.0,0.00070931]
["bitfinex","BTCUSD",1643549581674,0.08860903,38001.0,37990.0,0.01844309]
["bitfinex","BTCUSD",1643549581873,0.22705041,37998.0,37996.0,0.00035464]
["bitfinex","BTCUSD",1643549582273,0.08860903,38001.0,37996.0,0.00035464]
["bitfinex","BTCUSD",1643549582876,0.08860903,38001.0,37990.0,0.01844309]
["bitfinex","BTCUSD",1643549583180,0.65240581,38003.0,37997.0,0.00035464]
["bitfinex","BTCUSD",1643549583377,0.3871,38003.0,37997.0,0.00035464]
["bitfinex","BTCUSD",1643549584131,0.3871,38003.0,37991.0,0.32893527]
["bitfinex","BTCUSD",1643549584332,0.07517089,38002.0,37998.0,0.00035463]
["bitfinex","BTCUSD",1643549584830,0.38994557,38002.0,37998.0,0.00035463]
["bitfinex","BTCUSD",1643549585033,0.31477468,38002.0,37998.0,0.00035463]
["bitfinex","BTCUSD",1643549585232,0.31477468,38002.0,37991.0,0.32893527]
["bitfinex","BTCUSD",1643549585433,0.6347283,38002.0,37998.0,0.00062946]
["bitfinex","BTCUSD",1643549585634,0.08932,38001.0,37998.0,0.00062946]
["bitfinex","BTCUSD",1643549585830,0.37509867,38001.0,37998.0,0.00062946]
["bitfinex","BTCUSD",1643549586432,0.37509867,38001.0,37990.0,0.32893527]
["bitfinex","BTCUSD",1643549586633,0.40541103,38002.0,37998.0,0.00062947]
["bitfinex","BTCUSD",1643549587677,0.40541103,38002.0,37993.0,0.02001014]
["bitfinex","BTCUSD",1643549587870,0.28427458,38001.0,37993.0,0.02001014]
["bitfinex","BTCUSD",1643549588070,0.28427458,38001.0,37998.0,0.00062946]
["bitfinex","BTCUSD",1643549588271,0.28376397,38001.0,37998.0,0.00062946]
["bitfinex","BTCUSD",1643549588670,0.68304618,38003.0,37998.0,0.00062946]
["bitfinex","BTCUSD",1643549588871,0.3871,38003.0,37993.0,0.02001014]
["bitfinex","BTCUSD",1643549589071,0.3871,38003.0,37998.0,0.00056763]
["bitfinex","BTCUSD",1643549590177,0.3871,38003.0,37992.0,0.32893527]
["bitfinex","BTCUSD",1643549590377,0.3871,38003.0,37999.0,0.00056761]
["bitfinex","BTCUSD",1643549591421,0.3871,38003.0,37992.0,0.32893527]
["bitfinex","BTCUSD",1643549591624,0.3871,38003.0,37999.0,0.00056761]
["bitfinex","BTCUSD",1643549592520,0.3871,38003.0,37992.0,0.3288307]
["bitfinex","BTCUSD",1643549592724,0.3871,38003.0,37999.0,0.00058152]
["bitfinex","BTCUSD",1643549593721,0.3871,38003.0,37993.0,0.3288307]
["bitfinex","BTCUSD",1643549593920,0.3871,38003.0,37999.0,0.00058152]
["bitfinex","BTCUSD",1643549595673,0.6678,38004.0,37999.0,0.00058152]
["bitfinex","BTCUSD",1643549596174,0.6678,38004.0,37996.0,0.35306395]
["bitfinex","BTCUSD",1643549596372,0.010531,38009.0,38000.0,0.00057838]
["bitfinex","BTCUSD",1643549596774,0.08736382,38008.0,38000.0,0.00057838]
["bitfinex","BTCUSD",1643549597175,0.13615986,38011.0,38000.0,0.00057838]
["bitfinex","BTCUSD",1643549597374,0.13615986,38011.0,37997.0,0.1]
["bitfinex","BTCUSD",1643549597574,0.13615986,38011.0,38002.0,0.00057834]
["bitfinex","BTCUSD",1643549597779,0.1161,38011.0,38002.0,0.00057834]
["bitfinex","BTCUSD",1643549598175,0.40035502,38010.0,38002.0,0.00057834]
["bitfinex","BTCUSD",1643549598574,0.40035502,38010.0,37998.0,0.36769669]
["bitfinex","BTCUSD",1643549598836,0.40035502,38010.0,38004.0,0.00057831]
["bitfinex","BTCUSD",1643549599829,0.08932,38009.0,37998.0,0.36769669]
["bitfinex","BTCUSD",1643549600130,0.40035502,38010.0,38005.0,0.000579]
["bitfinex","BTCUSD",1643549600333,0.08932,38009.0,38005.0,0.000579]
["bitfinex","BTCUSD",1643549600931,0.40035502,38010.0,37998.0,0.36769669]
["bitfinex","BTCUSD",1643549601129,0.08139744,38004.0,37998.0,0.36769669]
["bitfinex","BTCUSD",1643549601331,0.08139744,38004.0,37996.0,0.30302728]
["bitfinex","BTCUSD",1643549601335,0.25052833,38001.0,37996.0,0.30302728]
["bitfinex","BTCUSD",1643549601531,0.25052833,38001.0,37997.0,0.08932]
["bitfinex","BTCUSD",1643549601532,0.20539077,38001.0,37997.0,0.08932]
["bitfinex","BTCUSD",1643549601731,0.35624485,38004.0,37995.0,0.41329459]
["bitfinex","BTCUSD",1643549601930,0.35624485,38004.0,37995.0,0.29739459]
["bitfinex","BTCUSD",1643549602331,0.35624485,38004.0,37998.0,0.00057912]
["bitfinex","BTCUSD",1643549603376,0.35624485,38004.0,37995.0,0.29739459]
["bitfinex","BTCUSD",1643549603576,0.35624485,38004.0,37999.0,0.00058183]
["bitfinex","BTCUSD",1643549604577,0.35624485,38004.0,37995.0,0.29739459]
["bitfinex","BTCUSD",1643549604777,0.35624485,38004.0,38000.0,0.00058182]
["bitfinex","BTCUSD",1643549604976,0.27484741,38004.0,38000.0,0.00058182]
["bitfinex","BTCUSD",1643549605179,1.41490658,38010.0,38000.0,0.00058182]
["bitfinex","BTCUSD",1643549605180,0.02090658,38010.0,38000.0,0.00058182]
["bitfinex","BTCUSD",1643549605684,0.02090658,38010.0,38000.0,0.51463788]
["bitfinex","BTCUSD",1643549605880,0.02090658,38010.0,38001.0,0.31880742]
["bitfinex","BTCUSD",1643549606080,0.02090658,38010.0,38002.0,0.46277037]
["bitfinex","BTCUSD",1643549606329,0.1247,38015.0,38003.0,0.1057887]
["bitfinex","BTCUSD",1643549606524,0.02118863,38012.0,38004.0,0.18255553]
["bitfinex","BTCUSD",1643549606722,0.02118863,38012.0,38004.0,0.08932]
["bitfinex","BTCUSD",1643549607323,0.02118863,38012.0,38006.0,0.00057821]
["bitfinex","BTCUSD",1643549607724,0.02118863,38012.0,38006.0,0.08989821]
["bitfinex","BTCUSD",1643549607923,0.1247,38015.0,38006.0,0.08989821]
["bitfinex","BTCUSD",1643549608124,0.1247,38015.0,38006.0,0.00057821]
["bitfinex","BTCUSD",1643549608328,0.1247,38015.0,38003.0,0.31743127]
["bitfinex","BTCUSD",1643549608524,0.1247,38015.0,38009.0,0.00057818]
["bitfinex","BTCUSD",1643549609127,0.07358038,38011.0,38009.0,0.00057818]
["bitfinex","BTCUSD",1643549609327,0.1247,38015.0,38009.0,0.00057818]
["bitfinex","BTCUSD",1643549609526,0.1247,38015.0,38003.0,0.43025926]
["bitfinex","BTCUSD",1643549609728,0.1247,38015.0,38008.0,0.00057818]
["bitfinex","BTCUSD",1643549610375,0.07964419,38011.0,38008.0,0.00057818]
["bitfinex","BTCUSD",1643549610777,0.07964419,38011.0,38003.0,0.33810429]
["bitfinex","BTCUSD",1643549610980,0.07964419,38011.0,38008.0,0.00057898]
["bitfinex","BTCUSD",1643549611574,0.1247,38015.0,38008.0,0.00057898]
["bitfinex","BTCUSD",1643549611974,0.1247,38015.0,38003.0,0.33588425]
["bitfinex","BTCUSD",1643549612175,0.1247,38015.0,38010.0,0.00057895]
["bitfinex","BTCUSD",1643549613176,0.07451787,38012.0,38003.0,0.35127393]
["bitfinex","BTCUSD",1643549613377,0.07451787,38012.0,38010.0,0.00057894]
["bitfinex","BTCUSD",1643549614323,0.07451787,38012.0,38003.0,0.34797835]
["bitfinex","BTCUSD",1643549614523,0.07451787,38012.0,38009.0,0.00057878]
["bitfinex","BTCUSD",1643549614724,0.30621378,38011.0,38009.0,0.00057878]
["bitfinex","BTCUSD",1643549614924,0.07451787,38012.0,38009.0,0.00057878]
["bitfinex","BTCUSD",1643549615523,0.07451787,38012.0,38002.0,0.34224196]
["bitfinex","BTCUSD",1643549615723,0.07451787,38012.0,38009.0,0.00057879]
["bitfinex","BTCUSD",1643549615924,0.27100435,38011.0,38009.0,0.00057879]
["bitfinex","BTCUSD",1643549616723,0.27100435,38011.0,38002.0,0.33019339]
["bitfinex","BTCUSD",1643549616924,0.27100435,38011.0,38008.0,0.0005788]
["bitfinex","BTCUSD",1643549618071,0.08696859,38005.0,38002.0,0.34488723]
["bitfinex","BTCUSD",1643549618271,0.08696859,38005.0,38003.0,0.08932]
["bitfinex","BTCUSD",1643549618674,0.08696859,38005.0,38004.0,0.24]
["bitfinex","BTCUSD",1643549618871,0.08696859,38005.0,38004.0,0.32932]
["bitfinex","BTCUSD",1643549619072,0.27100435,38011.0,38004.0,0.32932]
["bitfinex","BTCUSD",1643549619272,0.27100435,38011.0,38004.0,0.24]
["bitfinex","BTCUSD",1643549619673,0.29314818,38014.0,38004.0,0.24]
["bitfinex","BTCUSD",1643549620572,0.09289755,38008.0,38007.0,0.00057885]
["bitfinex","BTCUSD",1643549620772,0.24446739,38012.0,38007.0,0.00057885]
["bitfinex","BTCUSD",1643549621177,0.1247,38015.0,38007.0,0.00057885]
["bitfinex","BTCUSD",1643549621628,0.1247,38015.0,38006.0,0.08932]
["bitfinex","BTCUSD",1643549622025,0.21934254,38015.0,38009.0,0.00057881]
["bitfinex","BTCUSD",1643549622825,0.21934254,38015.0,38005.0,3.02227334]
["bitfinex","BTCUSD",1643549623125,0.21925073,38015.0,38010.0,0.0005788]
["bitfinex","BTCUSD",1643549623926,0.21925073,38015.0,38004.0,0.24]
["bitfinex","BTCUSD",1643549624126,0.21925073,38015.0,38010.0,0.0005788]
["bitfinex","BTCUSD",1643549625072,0.50516239,38015.0,38010.0,0.0005788]
["bitfinex","BTCUSD",1643549625274,0.08932,38014.0,38004.0,0.24]
["bitfinex","BTCUSD",1643549625475,0.30667637,38012.0,38010.0,0.0005788]
["bitfinex","BTCUSD",1643549626074,0.83220168,38011.0,38010.0,0.0005788]
["bitfinex","BTCUSD",1643549626477,0.29626734,38008.0,38004.0,0.24]
["bitfinex","BTCUSD",1643549626679,0.09008795,38007.0,38004.0,0.24]
["bitfinex","BTCUSD",1643549627877,0.09008795,38007.0,38004.0,0.2405789]
["bitfinex","BTCUSD",1643549628478,0.83076554,38011.0,38004.0,0.2405789]
["bitfinex","BTCUSD",1643549628678,0.83957031,38011.0,38004.0,0.2405789]
["bitfinex","BTCUSD",1643549628924,0.55,38011.0,38004.0,0.24]
["bitfinex","BTCUSD",1643549629121,0.55,38011.0,38006.0,0.00058176]
["bitfinex","BTCUSD",1643549629521,0.64464479,38011.0,38006.0,0.00058176]
["bitfinex","BTCUSD",1643549629721,0.09464479,38011.0,38006.0,0.00058176]
["bitfinex","BTCUSD",1643549630020,0.14464479,38011.0,38005.0,0.08932]
["bitfinex","BTCUSD",1643549630220,0.14464479,38011.0,38007.0,0.00058174]
["bitfinex","BTCUSD",1643549630421,0.05,38011.0,38007.0,0.00058174]
["bitfinex","BTCUSD",1643549631320,0.05,38011.0,38004.0,0.23842]
["bitfinex","BTCUSD",1643549631524,0.05,38011.0,38007.0,0.00029087]
["bitfinex","BTCUSD",1643549632120,0.05,38011.0,38007.0,0.08961087]
["bitfinex","BTCUSD",1643549632320,0.05,38011.0,38007.0,0.00029087]
["bitfinex","BTCUSD",1643549632571,0.05,38011.0,38002.0,0.47868488]
["bitfinex","BTCUSD",1643549632874,0.05,38011.0,38007.0,0.0002891]
["bitfinex","BTCUSD",1643549633672,0.05,38011.0,38002.0,0.47868488]
["bitfinex","BTCUSD",1643549633971,0.05,38011.0,38007.0,0.00057819]
["bitfinex","BTCUSD",1643549634972,0.05,38011.0,38003.0,0.32868488]
["bitfinex","BTCUSD",1643549635171,0.05,38011.0,38007.0,0.00057819]
["bitfinex","BTCUSD",1643549636176,0.05,38011.0,38003.0,0.32868488]
["bitfinex","BTCUSD",1643549636430,0.05,38011.0,38007.0,0.00057899]
["bitfinex","BTCUSD",1643549636834,0.04968328,38011.0,38007.0,0.00057899]
["bitfinex","BTCUSD",1643549637229,0.04968328,38011.0,38003.0,0.63566134]
["bitfinex","BTCUSD",1643549637430,0.04968328,38011.0,38007.0,0.00057899]
["bitfinex","BTCUSD",1643549639631,0.04968328,38011.0,38004.0,0.29829434]
["bitfinex","BTCUSD",1643549639832,0.04968328,38011.0,38007.0,0.00057881]
["bitfinex","BTCUSD",1643549640875,0.04968328,38011.0,38004.0,0.62697922]
["bitfinex","BTCUSD",1643549641273,0.04968328,38011.0,38007.0,0.00057881]
["bitfinex","BTCUSD",1643549642077,0.04968328,38011.0,38007.0,0.73145069]
["bitfinex","BTCUSD",1643549642274,0.04968328,38011.0,38008.0,0.30267311]
["bitfinex","BTCUSD",1643549642574,0.04968328,38011.0,38007.0,0.00057881]
["bitfinex","BTCUSD",1643549642775,0.04968328,38011.0,38007.0,0.30088593]
["bitfinex","BTCUSD",1643549642976,0.04968328,38011.0,38007.0,0.29804088]
["bitfinex","BTCUSD",1643549643176,0.04968328,38011.0,38007.0,0.29905958]
["bitfinex","BTCUSD",1643549643377,0.04968328,38011.0,38007.0,0.29596293]
["bitfinex","BTCUSD",1643549643677,0.04968328,38011.0,38007.0,0.29654178]
["bitfinex","BTCUSD",1643549644128,0.04968328,38011.0,38007.0,0.00057885]
["bitfinex","BTCUSD",1643549644528,0.04968328,38011.0,38006.0,0.32868488]
["bitfinex","BTCUSD",1643549644731,0.04968328,38011.0,38007.0,0.29926061]
["bitfinex","BTCUSD",1643549644928,0.04968328,38011.0,38007.0,0.00057885]
["bitfinex","BTCUSD",1643549646930,0.04968328,38011.0,38006.0,0.32868488]
["bitfinex","BTCUSD",1643549647131,0.04968328,38011.0,38002.0,0.31880742]
["bitfinex","BTCUSD",1643549647132,0.04968328,38011.0,38007.0,0.00057884]
["bitfinex","BTCUSD",1643549647979,0.29116515,38010.0,38007.0,0.00057884]
["bitfinex","BTCUSD",1643549648178,0.22067151,38009.0,38004.0,0.32868488]
["bitfinex","BTCUSD",1643549648378,0.08143952,38006.0,38003.0,0.32868488]
["bitfinex","BTCUSD",1643549648579,0.08143952,38006.0,38004.0,0.08932]
["bitfinex","BTCUSD",1643549648780,0.08143952,38006.0,38002.0,0.32868488]
["bitfinex","BTCUSD",1643549649578,0.08143952,38006.0,38002.0,0.00057892]
["bitfinex","BTCUSD",1643549650379,0.22067151,38009.0,38002.0,0.00057892]
["bitfinex","BTCUSD",1643549650579,0.22067151,38009.0,38000.0,0.38346569]
["bitfinex","BTCUSD",1643549650881,0.22067151,38009.0,38002.0,0.00058181]
["bitfinex","BTCUSD",1643549651524,0.30269508,38009.0,38002.0,0.00058181]
["bitfinex","BTCUSD",1643549651726,0.30269508,38009.0,37999.0,0.38346569]
["bitfinex","BTCUSD",1643549651927,0.30269508,38009.0,38004.0,0.00058179]
["bitfinex","BTCUSD",1643549652927,0.30269508,38009.0,37999.0,0.38346569]
["bitfinex","BTCUSD",1643549653127,0.30269508,38009.0,38005.0,0.00058178]
["bitfinex","BTCUSD",1643549654029,0.3833748,38008.0,38005.0,0.00058178]
["bitfinex","BTCUSD",1643549654228,0.3833748,38008.0,37999.0,0.38346569]
["bitfinex","BTCUSD",1643549654427,0.30269508,38009.0,38005.0,0.00057822]
["bitfinex","BTCUSD",1643549655479,0.30269508,38009.0,37998.0,0.38346569]
["bitfinex","BTCUSD",1643549655679,0.30269508,38009.0,38005.0,0.00057822]
["bitfinex","BTCUSD",1643549656581,0.31212239,38008.0,38000.0,0.02170646]
["bitfinex","BTCUSD",1643549656785,0.29771777,38008.0,38005.0,0.00057822]
["bitfinex","BTCUSD",1643549656982,0.08932,38007.0,38005.0,0.00057822]
["bitfinex","BTCUSD",1643549657184,1.09791165,38006.0,38005.0,0.00057822]
["bitfinex","BTCUSD",1643549657383,1.18723165,38006.0,38005.0,0.00057822]
["bitfinex","BTCUSD",1643549657983,0.50487745,38002.0,38000.0,0.02143431]
["bitfinex","BTCUSD",1643549658184,0.82827717,38001.0,38000.0,0.02143431]
["bitfinex","BTCUSD",1643549660037,0.82827717,38001.0,37999.0,0.00057912]
["bitfinex","BTCUSD",1643549660240,0.82827717,38001.0,37995.0,0.02167609]
["bitfinex","BTCUSD",1643549660437,0.73895717,38001.0,37999.0,0.00057912]
["bitfinex","BTCUSD",1643549660838,0.08895717,38001.0,37999.0,0.00057912]
["bitfinex","BTCUSD",1643549661438,0.29744633,38000.0,37995.0,0.35069454]
["bitfinex","BTCUSD",1643549661639,0.29744633,38000.0,37998.0,0.00057895]
["bitfinex","BTCUSD",1643549661837,0.83932,37999.0,37998.0,0.00057895]
["bitfinex","BTCUSD",1643549662689,0.83932,37999.0,37994.0,0.02137968]
["bitfinex","BTCUSD",1643549662690,0.22515726,37996.0,37994.0,0.02137968]
["bitfinex","BTCUSD",1643549662890,0.09049039,37995.0,37994.0,0.02137968]
["bitfinex","BTCUSD",1643549663488,0.09049039,37995.0,37994.0,0.11069968]
["bitfinex","BTCUSD",1643549664092,0.09049039,37995.0,37994.0,0.08932]
["bitfinex","BTCUSD",1643549664288,0.09049039,37995.0,37993.0,0.08960952]
["bitfinex","BTCUSD",1643549665088,0.09049039,37995.0,37992.0,0.32901845]
["bitfinex","BTCUSD",1643549665289,0.09049039,37995.0,37992.0,0.32930944]
["bitfinex","BTCUSD",1643549665493,0.09049039,37995.0,37992.0,0.00029099]
["bitfinex","BTCUSD",1643549666188,0.09049039,37995.0,37991.0,0.32901845]
["bitfinex","BTCUSD",1643549666434,0.09049039,37995.0,37992.0,0.00029099]
["bitfinex","BTCUSD",1643549666837,1.394,38000.0,37992.0,0.00029099]
["bitfinex","BTCUSD",1643549667035,0.3749,38005.0,37992.0,0.00029099]
["bitfinex","BTCUSD",1643549667235,0.43451442,38004.0,37993.0,0.32901845]
["bitfinex","BTCUSD",1643549667436,0.43451442,38004.0,37994.0,0.08932]
["bitfinex","BTCUSD",1643549667834,0.31080716,38003.0,37996.0,0.00058191]
["bitfinex","BTCUSD",1643549668038,0.082809,38000.0,37996.0,0.00058191]
["bitfinex","BTCUSD",1643549668636,0.082809,38000.0,37992.0,0.32901845]
["bitfinex","BTCUSD",1643549668835,0.082809,38000.0,37996.0,0.00064382]
["bitfinex","BTCUSD",1643549669036,0.36791088,38000.0,37996.0,0.00064382]
["bitfinex","BTCUSD",1643549669436,0.082809,38000.0,37996.0,0.00064382]
["bitfinex","BTCUSD",1643549669636,0.28444694,37999.0,37996.0,0.00064382]
["bitfinex","BTCUSD",1643549669836,0.082809,38000.0,37992.0,0.32901845]
["bitfinex","BTCUSD",1643549670088,0.082809,38000.0,37996.0,0.00064382]
["bitfinex","BTCUSD",1643549670694,0.31690663,38002.0,37996.0,0.00064382]
["bitfinex","BTCUSD",1643549670886,0.08932,38001.0,37996.0,0.00064382]
["bitfinex","BTCUSD",1643549671086,0.40100427,38004.0,37992.0,0.32901845]
["bitfinex","BTCUSD",1643549671388,0.1153,38004.0,37997.0,0.00064381]
["bitfinex","BTCUSD",1643549671585,0.39919918,38004.0,37997.0,0.00064381]
["bitfinex","BTCUSD",1643549671885,0.40102656,38004.0,37997.0,0.00064381]
["bitfinex","BTCUSD",1643549672084,0.62512508,38004.0,37997.0,0.00064381]
["bitfinex","BTCUSD",1643549672286,0.62512508,38004.0,37994.0,0.32901845]
["bitfinex","BTCUSD",1643549672485,0.1153,38004.0,37993.0,0.59584976]
["bitfinex","BTCUSD",1643549672685,0.1153,38004.0,37999.0,0.00056439]
["bitfinex","BTCUSD",1643549673486,0.3499788,38004.0,37994.0,0.32901845]
["bitfinex","BTCUSD",1643549673686,0.66919322,38004.0,38000.0,0.00056438]
["bitfinex","BTCUSD",1643549673928,0.3499788,38004.0,38000.0,0.00056438]
["bitfinex","BTCUSD",1643549674628,0.3499788,38004.0,37994.0,0.34928535]
["bitfinex","BTCUSD",1643549674830,0.1153,38004.0,38000.0,0.00056437]
["bitfinex","BTCUSD",1643549675839,0.1153,38004.0,37994.0,0.34928535]
["bitfinex","BTCUSD",1643549676033,0.1153,38004.0,38000.0,0.00058223]
["bitfinex","BTCUSD",1643549676433,0.39858339,38004.0,38000.0,0.00058223]
["bitfinex","BTCUSD",1643549676837,0.08932,38003.0,38000.0,0.00058223]
["bitfinex","BTCUSD",1643549677035,0.08932,38003.0,37993.0,0.32901845]
["bitfinex","BTCUSD",1643549677234,0.39858339,38004.0,38000.0,0.00058223]
["bitfinex","BTCUSD",1643549677435,0.08932,38003.0,38000.0,0.00058223]
["bitfinex","BTCUSD",1643549677704,0.32708806,38002.0,38000.0,0.00058223]
["bitfinex","BTCUSD",1643549677905,0.53932,38001.0,38000.0,0.00058223]
["bitfinex","BTCUSD",1643549678304,0.53932,38001.0,37995.0,0.0201996]
["bitfinex","BTCUSD",1643549678509,0.32708806,38002.0,37999.0,0.00058225]
["bitfinex","BTCUSD",1643549678704,0.39768596,38004.0,37999.0,0.00058225]
["bitfinex","BTCUSD",1643549678905,0.08932,38003.0,37999.0,0.00058225]
["bitfinex","BTCUSD",1643549679505,0.39768596,38004.0,37995.0,0.0201996]
["bitfinex","BTCUSD",1643549679706,0.70917857,38004.0,37999.0,0.00057823]
["bitfinex","BTCUSD",1643549679906,0.08932,38003.0,37999.0,0.00057823]
["bitfinex","BTCUSD",1643549680510,0.28568591,38002.0,37999.0,0.00057823]
["bitfinex","BTCUSD",1643549680709,0.28568591,38002.0,37994.0,0.01843473]
["bitfinex","BTCUSD",1643549680914,0.71241789,38004.0,37999.0,0.00057823]
["bitfinex","BTCUSD",1643549681112,0.08932,38003.0,37999.0,0.00057823]
["bitfinex","BTCUSD",1643549681730,0.71241789,38004.0,37999.0,0.00057823]
["bitfinex","BTCUSD",1643549681930,0.71241789,38004.0,37994.0,0.03936676]
["bitfinex","BTCUSD",1643549682130,0.71241789,38004.0,37999.0,0.00057823]
["bitfinex","BTCUSD",1643549682932,0.08932,38003.0,37999.0,0.00057823]
["bitfinex","BTCUSD",1643549683134,0.08932,38003.0,37993.0,0.32901845]
["bitfinex","BTCUSD",1643549683332,0.28781155,38002.0,38000.0,0.00057912]
["bitfinex","BTCUSD",1643549683533,0.63932,38001.0,38000.0,0.00057912]
["bitfinex","BTCUSD",1643549684334,0.63932,38001.0,37993.0,0.34925033]
["bitfinex","BTCUSD",1643549684534,0.55,38001.0,37999.0,0.00057914]
["bitfinex","BTCUSD",1643549684936,0.71801979,38004.0,37999.0,0.00057914]
["bitfinex","BTCUSD",1643549685179,0.08932,38003.0,37999.0,0.00057914]
["bitfinex","BTCUSD",1643549685380,0.28832693,38002.0,37999.0,0.00057914]
["bitfinex","BTCUSD",1643549685582,0.42679261,38004.0,37993.0,0.34925033]
["bitfinex","BTCUSD",1643549685583,0.71721028,38004.0,37993.0,0.34925033]
["bitfinex","BTCUSD",1643549685781,0.71721028,38004.0,37999.0,0.00057913]
["bitfinex","BTCUSD",1643549685982,0.08932,38003.0,37999.0,0.00057913]
["bitfinex","BTCUSD",1643549686182,0.29911533,38002.0,37999.0,0.00057913]
["bitfinex","BTCUSD",1643549686388,0.71873639,38004.0,37999.0,0.00057913]
["bitfinex","BTCUSD",1643549686584,0.08932,38003.0,37999.0,0.00057913]
["bitfinex","BTCUSD",1643549686883,0.28772185,38002.0,37994.0,0.02004576]
["bitfinex","BTCUSD",1643549687084,0.28772185,38002.0,38000.0,0.00057892]
["bitfinex","BTCUSD",1643549687286,0.68932,38001.0,38000.0,0.00057892]
["bitfinex","BTCUSD",1643549687885,0.68932,38001.0,37994.0,0.02004576]
["bitfinex","BTCUSD",1643549688085,0.6,38001.0,37999.0,0.00057894]
["bitfinex","BTCUSD",1643549688286,0.08932,38000.0,37999.0,0.00057894]
["bitfinex","BTCUSD",1643549688491,0.3154305,38003.0,37999.0,0.00057894]
["bitfinex","BTCUSD",1643549689131,0.3154305,38003.0,37995.0,0.01939639]
["bitfinex","BTCUSD",1643549689333,0.3154305,38003.0,37999.0,0.00057893]
["bitfinex","BTCUSD",1643549690132,0.28174612,38003.0,37999.0,0.00057893]
["bitfinex","BTCUSD",1643549690331,0.42679261,38004.0,37995.0,0.34841484]
["bitfinex","BTCUSD",1643549690534,0.42679261,38004.0,37999.0,0.00057897]
["bitfinex","BTCUSD",1643549690731,0.28145067,38003.0,37999.0,0.00057897]
["bitfinex","BTCUSD",1643549691536,0.28145067,38003.0,37995.0,0.32901845]
["bitfinex","BTCUSD",1643549691833,0.28145067,38003.0,37999.0,0.00057897]
["bitfinex","BTCUSD",1643549692679,0.28145067,38003.0,37996.0,0.32901845]
["bitfinex","BTCUSD",1643549692878,0.42679261,38004.0,37999.0,0.00057897]
["bitfinex","BTCUSD",1643549693079,0.28630709,38003.0,37999.0,0.00057897]
["bitfinex","BTCUSD",1643549693680,0.1153,38004.0,37999.0,0.00057897]
["bitfinex","BTCUSD",1643549693879,0.1153,38004.0,37996.0,0.32901845]
["bitfinex","BTCUSD",1643549694083,0.1153,38004.0,37999.0,0.00057896]
["bitfinex","BTCUSD",1643549694279,0.40104334,38004.0,37999.0,0.00057896]
["bitfinex","BTCUSD",1643549694680,0.1153,38004.0,37999.0,0.00057896]
["bitfinex","BTCUSD",1643549695381,0.1153,38004.0,38000.0,0.00057896]
["bitfinex","BTCUSD",1643549696430,0.1153,38004.0,37998.0,0.32901845]
["bitfinex","BTCUSD",1643549696635,0.53426523,38006.0,38000.0,0.00057895]
["bitfinex","BTCUSD",1643549696833,0.25223057,38006.0,38000.0,0.00057895]
["bitfinex","BTCUSD",1643549697029,0.34679255,38006.0,38000.0,0.00057895]
["bitfinex","BTCUSD",1643549697729,0.34679255,38006.0,38001.0,0.00057894]
["bitfinex","BTCUSD",1643549697929,0.28885608,38005.0,38001.0,0.00057894]
["bitfinex","BTCUSD",1643549698129,0.34679255,38006.0,38001.0,0.00057894]
["bitfinex","BTCUSD",1643549698530,0.63145639,38006.0,38001.0,0.00057894]
["bitfinex","BTCUSD",1643549698730,0.63145639,38006.0,37998.0,0.32901845]
["bitfinex","BTCUSD",1643549698931,0.63145639,38006.0,38002.0,0.00057893]
["bitfinex","BTCUSD",1643549700086,0.63145639,38006.0,38002.0,0.00057892]
["bitfinex","BTCUSD",1643549700087,0.08932,38005.0,38002.0,0.00057892]
["bitfinex","BTCUSD",1643549700687,0.28418892,38004.0,38002.0,0.00057892]
["bitfinex","BTCUSD",1643549700889,0.34679255,38006.0,38002.0,0.00057892]
["bitfinex","BTCUSD",1643549701089,0.28767511,38005.0,37998.0,0.32901845]
["bitfinex","BTCUSD",1643549701490,0.28767511,38005.0,38001.0,0.00057893]
["bitfinex","BTCUSD",1643549701692,0.63406444,38006.0,38001.0,0.00057893]
["bitfinex","BTCUSD",1643549701889,0.09456198,38006.0,38001.0,0.00057893]
["bitfinex","BTCUSD",1643549702089,0.28103679,38007.0,38001.0,0.00057893]
["bitfinex","BTCUSD",1643549702288,0.28240833,38006.0,38001.0,0.00057893]
["bitfinex","BTCUSD",1643549702488,0.28240833,38006.0,37998.0,0.32901845]
["bitfinex","BTCUSD",1643549702489,0.28240833,38006.0,38002.0,0.00057893]
["bitfinex","BTCUSD",1643549702688,0.08932,38005.0,38002.0,0.00057893]
["bitfinex","BTCUSD",1643549702891,0.29968445,38003.0,38002.0,0.00057893]
["bitfinex","BTCUSD",1643549703089,1.30316244,38003.0,38002.0,0.00057893]
["bitfinex","BTCUSD",1643549703490,1.39022149,38003.0,37997.0,0.35064664]
["bitfinex","BTCUSD",1643549703689,1.39022149,38003.0,38001.0,0.00057894]
["bitfinex","BTCUSD",1643549703690,0.9867435,38003.0,38001.0,0.00057894]
["bitfinex","BTCUSD",1643549703930,0.08932,38002.0,38001.0,0.00057894]
["bitfinex","BTCUSD",1643549704131,0.08900323,38002.0,38001.0,0.00057894]
["bitfinex","BTCUSD",1643549704732,0.48900323,38002.0,37998.0,0.32901845]
["bitfinex","BTCUSD",1643549704933,0.4,38002.0,38000.0,0.00057896]
["bitfinex","BTCUSD",1643549705332,0.63931,38001.0,38000.0,0.00057896]
["bitfinex","BTCUSD",1643549705936,0.63931,38001.0,37997.0,0.32901845]
["bitfinex","BTCUSD",1643549706135,0.55,38001.0,37999.0,0.00057897]
["bitfinex","BTCUSD",1643549706335,1.18491043,38000.0,37999.0,0.00057897]
["bitfinex","BTCUSD",1643549707233,1.18491043,38000.0,37996.0,0.32901845]
["bitfinex","BTCUSD",1643549707435,1.18491043,38000.0,37998.0,0.00057899]
["bitfinex","BTCUSD",1643549707681,0.90124895,38000.0,37998.0,0.00057899]
["bitfinex","BTCUSD",1643549707879,0.28075609,37999.0,37998.0,0.00057899]
["bitfinex","BTCUSD",1643549708079,0.37006609,37999.0,37998.0,0.00057899]
["bitfinex","BTCUSD",1643549708479,0.37006609,37999.0,37996.0,0.32901845]
["bitfinex","BTCUSD",1643549708679,0.31193895,38000.0,37997.0,0.000579]
["bitfinex","BTCUSD",1643549708879,0.30418863,38001.0,37997.0,0.000579]
["bitfinex","BTCUSD",1643549709082,0.08705905,38003.0,37997.0,0.000579]
["bitfinex","BTCUSD",1643549709280,0.29036789,38002.0,37997.0,0.000579]
["bitfinex","BTCUSD",1643549709681,0.07931,38001.0,37996.0,0.32901845]
["bitfinex","BTCUSD",1643549709881,0.52344274,38000.0,37998.0,0.00057899]
["bitfinex","BTCUSD",1643549710081,0.33931,37999.0,37998.0,0.00057899]
["bitfinex","BTCUSD",1643549710483,0.25,37999.0,37998.0,0.00057899]
["bitfinex","BTCUSD",1643549710884,0.25,37999.0,37996.0,0.32901845]
["bitfinex","BTCUSD",1643549711183,0.25,37999.0,37997.0,0.000579]
["bitfinex","BTCUSD",1643549711631,0.339311,37998.0,37997.0,0.000579]
["bitfinex","BTCUSD",1643549711834,0.089311,37998.0,37997.0,0.000579]
["bitfinex","BTCUSD",1643549712035,0.089313,37999.0,37996.0,0.32901845]
["bitfinex","BTCUSD",1643549712231,0.22432529,38000.0,37996.0,0.32959747]
["bitfinex","BTCUSD",1643549713232,0.22432529,38000.0,37996.0,0.32901845]
["bitfinex","BTCUSD",1643549713434,0.22432529,38000.0,37996.0,0.32959746]
["bitfinex","BTCUSD",1643549714434,0.22432529,38000.0,37996.0,0.32901845]
["bitfinex","BTCUSD",1643549714735,0.22432529,38000.0,37996.0,0.32959746]
["bitfinex","BTCUSD",1643549715584,0.22432529,38000.0,37996.0,0.32901845]
["bitfinex","BTCUSD",1643549715884,1.394,38002.0,37996.0,0.32959746]
["bitfinex","BTCUSD",1643549716485,1.394,38000.0,37996.0,0.32959746]
["bitfinex","BTCUSD",1643549716685,1.394,38000.0,37996.0,0.00057901]
["bitfinex","BTCUSD",1643549716886,2.04853487,38000.0,37995.0,0.32901845]
["bitfinex","BTCUSD",1643549717084,2.04853487,38000.0,37996.0,0.00057901]
["bitfinex","BTCUSD",1643549717288,2.04853487,38000.0,37996.0,0.32959746]
["bitfinex","BTCUSD",1643549717684,0.089313,37999.0,37996.0,0.32959746]
["bitfinex","BTCUSD",1643549717886,0.1177,38005.0,37996.0,0.32959746]
["bitfinex","BTCUSD",1643549718086,0.1177,38005.0,37996.0,0.32901845]
["bitfinex","BTCUSD",1643549718288,1.394,38003.0,37996.0,0.32959747]
["bitfinex","BTCUSD",1643549718490,1.394,38001.0,37996.0,0.32959747]
["bitfinex","BTCUSD",1643549719228,1.394,38001.0,37996.0,0.32901845]
["bitfinex","BTCUSD",1643549719428,0.07392128,38000.0,37997.0,0.000579]
["bitfinex","BTCUSD",1643549719833,0.089313,37999.0,37997.0,0.000579]
["bitfinex","BTCUSD",1643549720430,0.089313,37999.0,37996.0,0.32901845]
["bitfinex","BTCUSD",1643549720631,0.07392128,38000.0,37996.0,0.32959746]
["bitfinex","BTCUSD",1643549721631,0.07392128,38000.0,37996.0,0.32901845]
["bitfinex","BTCUSD",1643549721832,1.394,38001.0,37996.0,0.32901845]
["bitfinex","BTCUSD",1643549721833,0.31426794,38002.0,37996.0,0.32959746]
["bitfinex","BTCUSD",1643549722033,0.089313,38001.0,37996.0,0.32959746]
["bitfinex","BTCUSD",1643549722435,1.483313,38001.0,37996.0,0.32959746]
["bitfinex","BTCUSD",1643549722882,1.483313,38001.0,37995.0,0.32901845]
["bitfinex","BTCUSD",1643549723183,1.483313,38001.0,37997.0,0.000579]
["bitfinex","BTCUSD",1643549723583,0.32632282,37998.0,37997.0,0.000579]
["bitfinex","BTCUSD",1643549723883,0.41563582,37998.0,37997.0,0.000579]
["bitfinex","BTCUSD",1643549724084,0.41563582,37998.0,37995.0,0.32901845]
["bitfinex","BTCUSD",1643549724284,0.089313,37997.0,37996.0,0.00057902]
["bitfinex","BTCUSD",1643549724485,0.339313,37997.0,37996.0,0.00057902]
["bitfinex","BTCUSD",1643549724885,0.25,37997.0,37996.0,0.00057902]
["bitfinex","BTCUSD",1643549725284,0.25,37997.0,37995.0,0.32901845]
["bitfinex","BTCUSD",1643549725485,1.394,38001.0,37995.0,0.32959748]
["bitfinex","BTCUSD",1643549726535,1.394,38001.0,37995.0,0.32901845]
["bitfinex","BTCUSD",1643549726735,1.394,38001.0,37996.0,0.00057901]
["bitfinex","BTCUSD",1643549726736,0.09601415,38001.0,37996.0,0.00057901]
["bitfinex","BTCUSD",1643549727136,0.089313,38000.0,37996.0,0.00057901]
["bitfinex","BTCUSD",1643549727743,0.089313,38000.0,37995.0,0.32901845]
["bitfinex","BTCUSD",1643549727939,0.089313,38000.0,37996.0,0.00057901]
["bitfinex","BTCUSD",1643549728142,1.394,37999.0,37996.0,0.00057901]
["bitfinex","BTCUSD",1643549728340,0.089313,37998.0,37996.0,0.00057901]
["bitfinex","BTCUSD",1643549728940,0.089313,37998.0,37995.0,0.32901845]
["bitfinex","BTCUSD",1643549729143,0.089313,37998.0,37995.0,0.00057903]
["bitfinex","BTCUSD",1643549729544,0.26527984,37998.0,37995.0,0.00057903]
["bitfinex","BTCUSD",1643549729943,0.77215835,37998.0,37995.0,0.00057903]
["bitfinex","BTCUSD",1643549730195,0.77215835,37998.0,37991.0,0.01976885]
["bitfinex","BTCUSD",1643549730196,1.394,37995.0,37991.0,0.01976885]
["bitfinex","BTCUSD",1643549730402,0.839313,37992.0,37990.0,0.02042364]
["bitfinex","BTCUSD",1643549730594,0.839313,37991.0,37990.0,0.02042364]
["bitfinex","BTCUSD",1643549731093,2.76732334,37991.0,37990.0,0.02042364]
["bitfinex","BTCUSD",1643549731793,2.81732334,37991.0,37990.0,0.02042364]
["bitfinex","BTCUSD",1643549731996,2.98051334,37991.0,37990.0,0.02042364]
["bitfinex","BTCUSD",1643549732694,2.98051334,37991.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549732900,2.56550891,37990.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549733095,2.65482191,37990.0,37989.0,0.42057913]
["bitfinex","BTCUSD",1643549733295,2.68565191,37990.0,37989.0,0.42057913]
["bitfinex","BTCUSD",1643549733836,2.68565191,37990.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549734031,2.66801191,37990.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549734231,2.66301191,37990.0,37989.0,0.42]
["bitfinex","BTCUSD",1643549734431,2.66301191,37990.0,37988.0,0.00057914]
["bitfinex","BTCUSD",1643549734631,2.48466873,37989.0,37988.0,0.00057914]
["bitfinex","BTCUSD",1643549734830,2.62017316,37989.0,37988.0,0.00057914]
["bitfinex","BTCUSD",1643549735030,2.68336316,37989.0,37983.0,0.92]
["bitfinex","BTCUSD",1643549735231,1.394,37988.0,37987.0,0.00057916]
["bitfinex","BTCUSD",1643549735435,1.483313,37988.0,37987.0,0.00057916]
["bitfinex","BTCUSD",1643549736230,1.614143,37988.0,37983.0,0.92]
["bitfinex","BTCUSD",1643549736431,0.22115352,37985.0,37983.0,0.92]
["bitfinex","BTCUSD",1643549736632,0.689313,37984.0,37983.0,0.92]
["bitfinex","BTCUSD",1643549736831,0.37115352,37985.0,37984.0,0.04415876]
["bitfinex","BTCUSD",1643549737031,0.36048552,37985.0,37984.0,0.04415876]
["bitfinex","BTCUSD",1643549737231,0.81048552,37985.0,37984.0,0.04415876]
["bitfinex","BTCUSD",1643549737431,2.20448552,37985.0,37984.0,0.04415876]
["bitfinex","BTCUSD",1643549739090,2.23531552,37985.0,37984.0,0.04415876]
["bitfinex","BTCUSD",1643549741344,0.75,37983.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549741580,2.00140314,37982.0,37979.0,0.01]
["bitfinex","BTCUSD",1643549741738,2.00140314,37982.0,37972.0,0.001]
["bitfinex","BTCUSD",1643549741937,0.75,37981.0,37972.0,0.001]
["bitfinex","BTCUSD",1643549742136,0.51623465,37980.0,37972.0,0.001]
["bitfinex","BTCUSD",1643549742336,0.66623465,37980.0,37972.0,0.001]
["bitfinex","BTCUSD",1643549742537,1.394,37979.0,37972.0,0.001]
["bitfinex","BTCUSD",1643549742736,0.47520119,37978.0,37975.0,0.00028967]
["bitfinex","BTCUSD",1643549742937,2.03948427,37977.0,37975.0,0.00028967]
["bitfinex","BTCUSD",1643549743137,2.57994689,37976.0,37975.0,0.00028967]
["bitfinex","BTCUSD",1643549743537,2.57994689,37976.0,37972.0,0.001]
["bitfinex","BTCUSD",1643549743738,2.57994689,37976.0,37974.0,0.00057935]
["bitfinex","BTCUSD",1643549743938,2.46058813,37975.0,37974.0,0.00057935]
["bitfinex","BTCUSD",1643549744138,2.54992013,37975.0,37974.0,0.00057935]
["bitfinex","BTCUSD",1643549744737,2.54992013,37975.0,37972.0,0.001]
["bitfinex","BTCUSD",1643549744938,1.81360406,37974.0,37973.0,0.00273117]
["bitfinex","BTCUSD",1643549745991,1.81360406,37974.0,37973.0,0.0021]
["bitfinex","BTCUSD",1643549749931,1.91360406,37974.0,37973.0,0.0021]
["bitfinex","BTCUSD",1643549753886,1.92679406,37974.0,37973.0,0.0021]
["bitfinex","BTCUSD",1643549754483,1.93733506,37974.0,37973.0,0.0021]
["bitfinex","BTCUSD",1643549754982,1.92679406,37974.0,37973.0,0.0021]
["bitfinex","BTCUSD",1643549756184,1.596522,37974.0,37973.0,0.0021]
["bitfinex","BTCUSD",1643549757147,0.14,37972.0,37971.0,0.0011094]
["bitfinex","BTCUSD",1643549757349,0.24087041,37971.0,37969.0,0.0031]
["bitfinex","BTCUSD",1643549757547,1.483332,37970.0,37969.0,0.0031]
["bitfinex","BTCUSD",1643549758049,1.583332,37970.0,37969.0,0.0031]
["bitfinex","BTCUSD",1643549758447,1.596522,37970.0,37969.0,0.0031]
["bitfinex","BTCUSD",1643549758849,1.583332,37970.0,37969.0,0.0031]
["bitfinex","BTCUSD",1643549763085,1.596522,37970.0,37969.0,0.0031]
["bitfinex","BTCUSD",1643549764135,1.4409,37969.0,37965.0,0.0024]
["bitfinex","BTCUSD",1643549764341,1.394,37967.0,37965.0,0.0024]
["bitfinex","BTCUSD",1643549764534,0.39520965,37968.0,37965.0,0.0024]
["bitfinex","BTCUSD",1643549764535,1.76946909,37966.0,37965.0,0.0024]
["bitfinex","BTCUSD",1643549764735,1.12498783,37966.0,37965.0,0.0024]
["bitfinex","BTCUSD",1643549764937,0.189358,37966.0,37965.0,0.0024]
["bitfinex","BTCUSD",1643549766336,0.089358,37966.0,37965.0,0.0024]
["bitfinex","BTCUSD",1643549768789,0.38470249,37966.0,37965.0,0.0024]
["bitfinex","BTCUSD",1643549768990,0.48470249,37966.0,37965.0,0.0024]
["bitfinex","BTCUSD",1643549769289,0.089358,37966.0,37965.0,0.0024]
["bitfinex","BTCUSD",1643549769494,0.0469,37969.0,37965.0,0.0024]
["bitfinex","BTCUSD",1643549770494,0.0469,37969.0,37965.0,0.0029805]
["bitfinex","BTCUSD",1643549771353,0.0469,37969.0,37965.0,0.0024]
["bitfinex","BTCUSD",1643549771563,0.0469,37969.0,37965.0,0.00269109]
["bitfinex","BTCUSD",1643549771746,0.0469,37969.0,37968.0,1.05419111]
["bitfinex","BTCUSD",1643549771952,0.06585405,37988.0,37968.0,1.05419111]
["bitfinex","BTCUSD",1643549771953,0.31751931,37987.0,37969.0,0.75]
["bitfinex","BTCUSD",1643549772151,0.17603525,37988.0,37970.0,0.45146479]
["bitfinex","BTCUSD",1643549772346,0.17603525,37988.0,37972.0,0.1]
["bitfinex","BTCUSD",1643549772544,0.34351457,37992.0,37973.0,0.51681114]
["bitfinex","BTCUSD",1643549772545,0.51954982,37992.0,37973.0,0.51681114]
["bitfinex","BTCUSD",1643549772744,0.51954982,37992.0,37977.0,0.31203066]
["bitfinex","BTCUSD",1643549772745,0.08913555,37989.0,37977.0,0.31203066]
["bitfinex","BTCUSD",1643549772944,0.30425249,37989.0,37977.0,0.31203066]
["bitfinex","BTCUSD",1643549773147,0.32233253,37992.0,37978.0,0.089358]
["bitfinex","BTCUSD",1643549773345,0.32233253,37992.0,37977.0,0.31203066]
["bitfinex","BTCUSD",1643549773346,0.31433274,37992.0,37977.0,0.31203066]
["bitfinex","BTCUSD",1643549773543,0.010536,37992.0,37977.0,0.31203066]
["bitfinex","BTCUSD",1643549773744,0.35152983,37995.0,37977.0,0.31203066]
["bitfinex","BTCUSD",1643549774044,0.41031994,37990.0,37977.0,0.31203066]
["bitfinex","BTCUSD",1643549774244,0.36060709,37995.0,37978.0,0.089358]
["bitfinex","BTCUSD",1643549774446,0.17603525,37994.0,37978.0,0.089358]
["bitfinex","BTCUSD",1643549774651,0.32433816,37993.0,37978.0,0.089358]
["bitfinex","BTCUSD",1643549774845,0.32433816,37996.0,37978.0,0.089358]
["bitfinex","BTCUSD",1643549775086,0.32433816,37996.0,37977.0,0.33093764]
["bitfinex","BTCUSD",1643549775284,0.22305284,37990.0,37977.0,0.33093764]
["bitfinex","BTCUSD",1643549775484,0.22305284,37990.0,37978.0,0.089358]
["bitfinex","BTCUSD",1643549775685,0.22305284,37990.0,37978.0,0.189358]
["bitfinex","BTCUSD",1643549775985,0.22305284,37990.0,37980.0,0.1]
["bitfinex","BTCUSD",1643549776187,0.32433816,37995.0,37981.0,0.089358]
["bitfinex","BTCUSD",1643549776387,0.87087656,37997.0,37979.0,0.40588904]
["bitfinex","BTCUSD",1643549776587,0.3094389,37993.0,37979.0,0.39191775]
["bitfinex","BTCUSD",1643549776887,0.3094389,37993.0,37980.0,0.089358]
["bitfinex","BTCUSD",1643549777489,0.60620939,37993.0,37979.0,0.1]
["bitfinex","BTCUSD",1643549777689,0.3094389,37993.0,37980.0,0.089358]
["bitfinex","BTCUSD",1643549778090,0.3094389,37993.0,37979.0,0.1]
["bitfinex","BTCUSD",1643549778489,0.60231861,37993.0,37978.0,0.03852341]
["bitfinex","BTCUSD",1643549778690,0.3094389,37993.0,37979.0,0.45147909]
["bitfinex","BTCUSD",1643549779337,0.60396025,37993.0,37979.0,0.45147909]
["bitfinex","BTCUSD",1643549779635,0.29578194,37992.0,37978.0,0.01843835]
["bitfinex","BTCUSD",1643549780638,0.29578194,37992.0,37977.0,0.72106602]
["bitfinex","BTCUSD",1643549780835,0.29578194,37992.0,37978.0,0.089358]
["bitfinex","BTCUSD",1643549781037,0.3094389,37993.0,37978.0,0.089358]
["bitfinex","BTCUSD",1643549781237,0.60927453,37993.0,37978.0,0.089358]
["bitfinex","BTCUSD",1643549781436,0.60927453,37993.0,37977.0,0.36203066]
["bitfinex","BTCUSD",1643549781936,0.60927453,37993.0,37977.0,0.31203066]
["bitfinex","BTCUSD",1643549782440,0.60927453,37993.0,37977.0,0.33276052]
["bitfinex","BTCUSD",1643549782690,0.65927453,37993.0,37977.0,0.33276052]
["bitfinex","BTCUSD",1643549783291,0.65927453,37993.0,37977.0,0.31203066]
["bitfinex","BTCUSD",1643549784392,0.65927453,37993.0,37977.0,0.33316334]
["bitfinex","BTCUSD",1643549784793,0.60927453,37993.0,37977.0,0.33316334]
["bitfinex","BTCUSD",1643549784996,0.3094389,37993.0,37977.0,0.38316334]
["bitfinex","BTCUSD",1643549785193,0.25480064,37994.0,37983.0,0.27830868]
["bitfinex","BTCUSD",1643549785592,0.25480064,37994.0,37977.0,0.07113268]
["bitfinex","BTCUSD",1643549785792,0.25480064,37994.0,37977.0,0.17113268]
["bitfinex","BTCUSD",1643549786436,0.51070634,37994.0,37977.0,0.17113268]
["bitfinex","BTCUSD",1643549786636,0.51070634,37994.0,37981.0,0.29174954]
["bitfinex","BTCUSD",1643549787236,0.07664911,37992.0,37981.0,0.29174954]
["bitfinex","BTCUSD",1643549788537,0.07664911,37992.0,37981.0,0.31312284]
["bitfinex","BTCUSD",1643549790585,0.30153054,37991.0,37981.0,0.01978009]
["bitfinex","BTCUSD",1643549790986,0.35153054,37991.0,37981.0,0.01978009]
["bitfinex","BTCUSD",1643549791184,0.089358,37990.0,37981.0,0.01978009]
["bitfinex","BTCUSD",1643549791389,0.07664911,37992.0,37981.0,0.01978009]
["bitfinex","BTCUSD",1643549791390,0.24464859,37987.0,37981.0,0.01978009]
["bitfinex","BTCUSD",1643549792586,0.24464859,37987.0,37976.0,0.0182555]
["bitfinex","BTCUSD",1643549793188,0.29796786,37986.0,37976.0,0.0182555]
["bitfinex","BTCUSD",1643549793390,0.089358,37985.0,37976.0,0.0182555]
["bitfinex","BTCUSD",1643549793593,0.32433816,37984.0,37976.0,0.0182555]
["bitfinex","BTCUSD",1643549793848,0.089358,37983.0,37976.0,0.0182555]
["bitfinex","BTCUSD",1643549794038,0.27861992,37978.0,37976.0,0.0182555]
["bitfinex","BTCUSD",1643549794240,0.089358,37981.0,37978.0,0.00046666]
["bitfinex","BTCUSD",1643549794440,0.23224228,37979.0,37978.0,0.00046666]
["bitfinex","BTCUSD",1643549800402,0.32160028,37979.0,37978.0,0.00046666]
["bitfinex","BTCUSD",1643549800610,0.92160028,37979.0,37978.0,0.00046666]
["bitfinex","BTCUSD",1643549800805,1.42628578,37979.0,37978.0,0.00046666]
["bitfinex","BTCUSD",1643549801004,1.52628578,37979.0,37978.0,0.00046666]
["bitfinex","BTCUSD",1643549801639,1.60940304,37979.0,37978.0,0.00046666]
["bitfinex","BTCUSD",1643549801842,3.00340304,37979.0,37978.0,0.00046666]
["bitfinex","BTCUSD",1643549802039,2.61190754,37979.0,37978.0,0.00046666]
["bitfinex","BTCUSD",1643549804039,2.62244654,37979.0,37978.0,0.00046666]
["bitfinex","BTCUSD",1643549805287,2.62244654,37979.0,37978.0,6.66e-06]
["bitfinex","BTCUSD",1643549805487,2.71539543,37979.0,37978.0,6.66e-06]
["bitfinex","BTCUSD",1643549809438,2.70485643,37979.0,37978.0,6.66e-06]
["bitfinex","BTCUSD",1643549810039,2.90465643,37979.0,37978.0,6.66e-06]
["bitfinex","BTCUSD",1643549810441,3.64411771,37979.0,37978.0,6.66e-06]
["bitfinex","BTCUSD",1643549811444,3.21207543,37979.0,37978.0,6.66e-06]
["bitfinex","BTCUSD",1643549811645,0.87861415,37979.0,37978.0,6.66e-06]
["bitfinex","BTCUSD",1643549811844,2.27261415,37979.0,37978.0,6.66e-06]
["bitfinex","BTCUSD",1643549812042,2.107088,37979.0,37978.0,6.66e-06]
["bitfinex","BTCUSD",1643549812242,2.28315415,37979.0,37978.0,6.66e-06]
["bitfinex","BTCUSD",1643549812443,2.27261415,37979.0,37978.0,6.66e-06]
["bitfinex","BTCUSD",1643549812689,2.51500169,37979.0,37978.0,6.66e-06]
["bitfinex","BTCUSD",1643549812889,2.56500169,37979.0,37978.0,6.66e-06]
["bitfinex","BTCUSD",1643549813090,2.71500169,37979.0,37978.0,6.66e-06]
["bitfinex","BTCUSD",1643549814991,2.79323932,37979.0,37978.0,6.66e-06]
["bitfinex","BTCUSD",1643549815792,2.80377932,37979.0,37978.0,6.66e-06]
["bitfinex","BTCUSD",1643549816091,2.71500169,37979.0,37978.0,6.66e-06]
["bitfinex","BTCUSD",1643549817438,3.57816297,37979.0,37978.0,6.66e-06]
["bitfinex","BTCUSD",1643549817638,3.81293594,37979.0,37978.0,6.66e-06]
["bitfinex","BTCUSD",1643549817839,0.18445209,37978.0,37971.0,0.00232442]
["bitfinex","BTCUSD",1643549818038,0.46723865,37977.0,37971.0,0.00232442]
["bitfinex","BTCUSD",1643549818239,0.75,37974.0,37965.0,0.0024]
["bitfinex","BTCUSD",1643549818439,0.29369783,37971.0,37965.0,0.0024]
["bitfinex","BTCUSD",1643549818639,1.394,37969.0,37965.0,0.0024]
["bitfinex","BTCUSD",1643549818844,0.4481517,37970.0,37965.0,0.0024]
["bitfinex","BTCUSD",1643549818845,1.394,37967.0,37965.0,0.0024]
["bitfinex","BTCUSD",1643549819039,1.90684379,37966.0,37965.0,0.0024]
["bitfinex","BTCUSD",1643549819542,1.90684379,37966.0,37956.0,0.001]
["bitfinex","BTCUSD",1643549819543,0.75,37965.0,37956.0,0.001]
["bitfinex","BTCUSD",1643549819743,0.29938052,37958.0,37956.0,0.001]
["bitfinex","BTCUSD",1643549819940,0.38873852,37958.0,37956.0,0.001]
["bitfinex","BTCUSD",1643549821791,0.72542506,37958.0,37956.0,0.001]
["bitfinex","BTCUSD",1643549822592,0.72542506,37958.0,37956.0,0.00134776]
["bitfinex","BTCUSD",1643549822997,0.75,37956.0,37950.0,0.00449124]
["bitfinex","BTCUSD",1643549823195,0.41742384,37955.0,37950.0,0.00449124]
["bitfinex","BTCUSD",1643549823398,0.02165868,37953.0,37950.0,0.00449124]
["bitfinex","BTCUSD",1643549823695,0.089358,37952.0,37950.0,0.0031]
["bitfinex","BTCUSD",1643549823941,0.56840734,37951.0,37950.0,0.0031]
["bitfinex","BTCUSD",1643549824145,0.65776534,37951.0,37950.0,0.0031]
["bitfinex","BTCUSD",1643549824540,0.35776534,37951.0,37950.0,0.0031]
["bitfinex","BTCUSD",1643549825340,0.66919545,37951.0,37950.0,0.0031]
["bitfinex","BTCUSD",1643549826242,0.35776534,37951.0,37950.0,0.0031]
["bitfinex","BTCUSD",1643549826441,0.66301754,37951.0,37950.0,0.0031]
["bitfinex","BTCUSD",1643549826643,0.35776534,37951.0,37950.0,0.0031]
["bitfinex","BTCUSD",1643549826841,0.66247087,37951.0,37950.0,0.0031]
["bitfinex","BTCUSD",1643549827043,0.86247087,37951.0,37950.0,0.0031]
["bitfinex","BTCUSD",1643549827241,0.66247087,37951.0,37950.0,0.0031]
["bitfinex","BTCUSD",1643549827443,2.15647087,37951.0,37950.0,0.0031]
["bitfinex","BTCUSD",1643549827691,2.05647087,37951.0,37950.0,0.0031]
["bitfinex","BTCUSD",1643549827889,0.66247087,37951.0,37950.0,0.0031]
["bitfinex","BTCUSD",1643549828289,0.96247087,37951.0,37950.0,0.0031]
["bitfinex","BTCUSD",1643549828490,2.10647087,37951.0,37950.0,0.0031]
["bitfinex","BTCUSD",1643549828794,0.40776534,37951.0,37950.0,0.0031]
["bitfinex","BTCUSD",1643549828989,0.58391874,37951.0,37950.0,0.0031]
["bitfinex","BTCUSD",1643549829192,0.35776534,37951.0,37950.0,0.0031]
["bitfinex","BTCUSD",1643549830991,0.35776534,37951.0,37950.0,0.0028]
["bitfinex","BTCUSD",1643549833644,0.089358,37950.0,37949.0,0.02511173]
["bitfinex","BTCUSD",1643549834349,0.26840734,37951.0,37949.0,0.02511173]
["bitfinex","BTCUSD",1643549834546,0.089358,37950.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549835991,0.34413138,37955.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549836192,0.089384,37954.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549837192,0.089384,37954.0,37950.0,0.00069243]
["bitfinex","BTCUSD",1643549837594,0.1761534,37956.0,37950.0,0.00069243]
["bitfinex","BTCUSD",1643549837795,0.1761534,37958.0,37950.0,0.00069243]
["bitfinex","BTCUSD",1643549837994,0.23486709,37962.0,37950.0,0.00069243]
["bitfinex","BTCUSD",1643549838394,0.23486709,37962.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549838594,0.10485449,37961.0,37954.0,0.25387798]
["bitfinex","BTCUSD",1643549839048,0.5650534,37963.0,37955.0,0.089384]
["bitfinex","BTCUSD",1643549839448,0.1135,37964.0,37955.0,0.089384]
["bitfinex","BTCUSD",1643549839650,0.1761534,37964.0,37955.0,0.089384]
["bitfinex","BTCUSD",1643549839849,0.3784,37965.0,37956.0,0.31539339]
["bitfinex","BTCUSD",1643549840048,0.36702467,37966.0,37956.0,0.31539339]
["bitfinex","BTCUSD",1643549841550,0.2938534,37968.0,37960.0,0.24727875]
["bitfinex","BTCUSD",1643549841749,0.1761534,37968.0,37960.0,0.24727875]
["bitfinex","BTCUSD",1643549842049,0.1761534,37971.0,37961.0,0.30298182]
["bitfinex","BTCUSD",1643549842255,0.6737534,37973.0,37961.0,0.30298182]
["bitfinex","BTCUSD",1643549842453,0.1761534,37972.0,37961.0,0.32695086]
["bitfinex","BTCUSD",1643549842707,0.0774532,37971.0,37961.0,0.32695086]
["bitfinex","BTCUSD",1643549842905,0.0774532,37971.0,37960.0,0.2662566]
["bitfinex","BTCUSD",1643549843508,0.00067319,37969.0,37960.0,0.24727875]
["bitfinex","BTCUSD",1643549844311,0.0774532,37971.0,37960.0,0.24727875]
["bitfinex","BTCUSD",1643549844608,0.00067317,37969.0,37961.0,0.30559349]
["bitfinex","BTCUSD",1643549844811,0.00067317,37969.0,37960.0,0.24727875]
["bitfinex","BTCUSD",1643549845007,0.00067317,37969.0,37961.0,0.3045779]
["bitfinex","BTCUSD",1643549845408,0.00067317,37969.0,37960.0,0.2678763]
["bitfinex","BTCUSD",1643549845608,0.0774532,37971.0,37960.0,0.2678763]
["bitfinex","BTCUSD",1643549845810,0.00067318,37969.0,37961.0,0.30513914]
["bitfinex","BTCUSD",1643549846638,0.00067318,37969.0,37961.0,0.30493274]
["bitfinex","BTCUSD",1643549846839,0.0774532,37971.0,37961.0,0.02120067]
["bitfinex","BTCUSD",1643549847039,0.27647815,37966.0,37961.0,0.02120067]
["bitfinex","BTCUSD",1643549848443,0.089384,37965.0,37961.0,0.02120067]
["bitfinex","BTCUSD",1643549848840,0.089384,37965.0,37956.0,0.02045273]
["bitfinex","BTCUSD",1643549849040,0.27647815,37966.0,37956.0,0.02045273]
["bitfinex","BTCUSD",1643549849442,0.1162,37968.0,37956.0,0.02045273]
["bitfinex","BTCUSD",1643549849443,0.09110984,37958.0,37956.0,0.02045273]
["bitfinex","BTCUSD",1643549850100,0.489384,37957.0,37956.0,0.02045273]
["bitfinex","BTCUSD",1643549850896,0.489384,37957.0,37954.0,0.00056551]
["bitfinex","BTCUSD",1643549851496,0.489384,37957.0,37951.0,0.01891084]
["bitfinex","BTCUSD",1643549851696,0.30936101,37956.0,37951.0,0.01891084]
["bitfinex","BTCUSD",1643549851896,0.30936101,37956.0,37954.0,0.00056552]
["bitfinex","BTCUSD",1643549852096,0.089384,37955.0,37954.0,0.00056552]
["bitfinex","BTCUSD",1643549852497,0.30411036,37955.0,37954.0,0.00056552]
["bitfinex","BTCUSD",1643549852699,0.09110984,37958.0,37954.0,0.00056552]
["bitfinex","BTCUSD",1643549852700,0.3381198,37957.0,37954.0,0.00056552]
["bitfinex","BTCUSD",1643549852897,0.25054664,37954.0,37949.0,0.0455961]
["bitfinex","BTCUSD",1643549853196,0.25054664,37954.0,37953.0,0.00056553]
["bitfinex","BTCUSD",1643549853396,0.55670553,37954.0,37953.0,0.00056553]
["bitfinex","BTCUSD",1643549853597,0.25054664,37954.0,37953.0,0.00056553]
["bitfinex","BTCUSD",1643549854140,0.25054664,37954.0,37952.0,0.00056515]
["bitfinex","BTCUSD",1643549855244,0.25054664,37954.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549855440,0.25054664,37954.0,37951.0,0.00056516]
["bitfinex","BTCUSD",1643549856040,0.27706668,37954.0,37951.0,0.00056516]
["bitfinex","BTCUSD",1643549856440,0.27706668,37954.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549856641,0.27706668,37954.0,37951.0,0.00056517]
["bitfinex","BTCUSD",1643549857695,0.27706668,37954.0,37951.0,0.00056526]
["bitfinex","BTCUSD",1643549858496,0.34339759,37957.0,37951.0,0.00056526]
["bitfinex","BTCUSD",1643549858696,0.089384,37956.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549858897,0.34339759,37957.0,37951.0,0.00056526]
["bitfinex","BTCUSD",1643549859098,0.089384,37956.0,37951.0,0.00056526]
["bitfinex","BTCUSD",1643549859498,0.62841243,37957.0,37951.0,0.00056526]
["bitfinex","BTCUSD",1643549859699,0.089384,37956.0,37951.0,0.00056526]
["bitfinex","BTCUSD",1643549859998,0.089384,37956.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549860199,0.62841243,37957.0,37952.0,0.00056523]
["bitfinex","BTCUSD",1643549860403,0.089384,37956.0,37952.0,0.00056523]
["bitfinex","BTCUSD",1643549860600,0.38613635,37958.0,37952.0,0.00056523]
["bitfinex","BTCUSD",1643549860802,0.089384,37957.0,37952.0,0.00056523]
["bitfinex","BTCUSD",1643549861102,0.15,37960.0,37952.0,0.00056523]
["bitfinex","BTCUSD",1643549861358,0.38997743,37959.0,37950.0,0.26953798]
["bitfinex","BTCUSD",1643549861545,0.30059343,37959.0,37953.0,0.0005652]
["bitfinex","BTCUSD",1643549861945,0.10078033,37956.0,37953.0,0.0005652]
["bitfinex","BTCUSD",1643549862346,0.10078033,37956.0,37950.0,0.26953798]
["bitfinex","BTCUSD",1643549862546,0.10078033,37956.0,37953.0,0.0005652]
["bitfinex","BTCUSD",1643549862746,0.089384,37955.0,37953.0,0.0005652]
["bitfinex","BTCUSD",1643549862950,0.10078033,37956.0,37953.0,0.0005652]
["bitfinex","BTCUSD",1643549863646,0.089384,37955.0,37950.0,0.26953798]
["bitfinex","BTCUSD",1643549863846,0.10078033,37956.0,37953.0,0.0005652]
["bitfinex","BTCUSD",1643549864748,0.10078033,37956.0,37950.0,0.26953798]
["bitfinex","BTCUSD",1643549864947,0.10078033,37956.0,37953.0,0.00056521]
["bitfinex","BTCUSD",1643549865396,0.29371755,37955.0,37953.0,0.00056521]
["bitfinex","BTCUSD",1643549865600,0.15078033,37956.0,37953.0,0.00056521]
["bitfinex","BTCUSD",1643549865796,0.089384,37955.0,37953.0,0.00056521]
["bitfinex","BTCUSD",1643549865995,0.089384,37955.0,37949.0,0.35408816]
["bitfinex","BTCUSD",1643549866195,0.36104505,37956.0,37953.0,0.00056521]
["bitfinex","BTCUSD",1643549867296,0.089384,37955.0,37949.0,0.37536413]
["bitfinex","BTCUSD",1643549867595,0.10078033,37956.0,37953.0,0.00056521]
["bitfinex","BTCUSD",1643549867797,0.089384,37955.0,37953.0,0.00056521]
["bitfinex","BTCUSD",1643549868200,0.2620137,37960.0,37953.0,0.00056521]
["bitfinex","BTCUSD",1643549868397,0.089384,37959.0,37949.0,0.37536413]
["bitfinex","BTCUSD",1643549868698,0.30225881,37959.0,37952.0,0.00056522]
["bitfinex","BTCUSD",1643549868942,0.089384,37958.0,37952.0,0.00056522]
["bitfinex","BTCUSD",1643549869142,0.09019709,37956.0,37952.0,0.00056522]
["bitfinex","BTCUSD",1643549869342,0.089384,37955.0,37952.0,0.00056522]
["bitfinex","BTCUSD",1643549869545,0.2620137,37960.0,37952.0,0.00056522]
["bitfinex","BTCUSD",1643549869747,0.3850172,37959.0,37949.0,0.35408816]
["bitfinex","BTCUSD",1643549869945,0.4350172,37959.0,37952.0,0.00056522]
["bitfinex","BTCUSD",1643549870145,0.43555168,37959.0,37952.0,0.00056522]
["bitfinex","BTCUSD",1643549870946,0.43555168,37959.0,37949.0,0.35408816]
["bitfinex","BTCUSD",1643549871147,0.43555168,37959.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549872146,0.08183155,37955.0,37949.0,0.35408816]
["bitfinex","BTCUSD",1643549872347,0.08183155,37955.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549872607,0.089384,37955.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549872805,0.05,37959.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549873006,0.089384,37958.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549873205,0.3120137,37960.0,37952.0,0.30524891]
["bitfinex","BTCUSD",1643549873206,0.089384,37959.0,37952.0,0.30524891]
["bitfinex","BTCUSD",1643549873409,0.38464453,37959.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549873606,0.10443394,37958.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549873806,0.089384,37957.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549874007,0.48435711,37961.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549874210,0.65773132,37962.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549874408,0.4816,37962.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549874607,0.4816,37962.0,37952.0,0.30524891]
["bitfinex","BTCUSD",1643549874808,0.4816,37962.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549875109,0.089384,37961.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549875709,0.084384,37961.0,37952.0,0.63491779]
["bitfinex","BTCUSD",1643549875914,0.57347942,37962.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549876110,0.089372,37961.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549876942,0.089372,37961.0,37952.0,0.63491779]
["bitfinex","BTCUSD",1643549877143,0.86903679,37962.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549877342,0.089372,37961.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549878043,0.089372,37961.0,37952.0,0.63491779]
["bitfinex","BTCUSD",1643549878244,0.089372,37961.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549879242,0.089372,37961.0,37952.0,0.63491779]
["bitfinex","BTCUSD",1643549879443,0.089372,37961.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549880491,0.089372,37961.0,37952.0,0.65382448]
["bitfinex","BTCUSD",1643549880692,0.1166,37962.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549880891,0.089372,37961.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549881693,0.089372,37961.0,37952.0,0.63491779]
["bitfinex","BTCUSD",1643549881893,0.51084684,37962.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549882192,0.089372,37961.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549882993,0.089372,37961.0,37952.0,0.63491779]
["bitfinex","BTCUSD",1643549883195,0.39069678,37961.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549883393,0.089372,37961.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549883596,0.38531273,37961.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549883847,0.089372,37961.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549884046,0.38691682,37961.0,37952.0,0.63491779]
["bitfinex","BTCUSD",1643549884247,0.38654646,37961.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549884446,0.39322783,37961.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549884847,0.38417114,37961.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549885047,0.089372,37961.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549885246,0.089372,37961.0,37952.0,0.65360246]
["bitfinex","BTCUSD",1643549885247,0.38983707,37961.0,37952.0,0.65360246]
["bitfinex","BTCUSD",1643549885447,0.38983707,37961.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549885648,0.38500627,37961.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549885850,0.089372,37961.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549886050,0.38640469,37961.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549886451,0.089372,37961.0,37952.0,0.65360246]
["bitfinex","BTCUSD",1643549886650,0.089372,37961.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549887690,0.30610338,37960.0,37953.0,0.32966888]
["bitfinex","BTCUSD",1643549887891,0.089372,37959.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549888289,0.39168883,37959.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549888490,0.38275434,37959.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549888690,0.089372,37959.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549888895,0.3870032,37959.0,37953.0,0.32966888]
["bitfinex","BTCUSD",1643549889094,0.089372,37959.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549890093,0.089372,37959.0,37953.0,0.32966888]
["bitfinex","BTCUSD",1643549890293,0.089372,37959.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549890694,0.08947362,37960.0,37954.0,0.33023407]
["bitfinex","BTCUSD",1643549890894,0.089372,37959.0,37954.0,0.33023407]
["bitfinex","BTCUSD",1643549891093,0.089372,37959.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549891347,0.089372,37959.0,37953.0,0.35046633]
["bitfinex","BTCUSD",1643549891555,0.08947362,37960.0,37954.0,0.33023407]
["bitfinex","BTCUSD",1643549891743,0.089372,37959.0,37955.0,0.32966888]
["bitfinex","BTCUSD",1643549899043,0.08947362,37960.0,37958.0,0.28387361]
["bitfinex","BTCUSD",1643549899246,0.089372,37959.0,37958.0,0.28387361]
["bitfinex","BTCUSD",1643549899441,0.089372,37965.0,37958.0,0.28387361]
["bitfinex","BTCUSD",1643549899642,0.31698121,37964.0,37958.0,0.28387361]
["bitfinex","BTCUSD",1643549899842,0.089372,37963.0,37958.0,0.28387361]
["bitfinex","BTCUSD",1643549900042,0.30457716,37961.0,37958.0,0.28387361]
["bitfinex","BTCUSD",1643549900241,0.089372,37960.0,37958.0,0.28387361]
["bitfinex","BTCUSD",1643549900945,0.089372,37961.0,37958.0,0.28387361]
["bitfinex","BTCUSD",1643549901745,0.38186113,37961.0,37958.0,0.28387361]
["bitfinex","BTCUSD",1643549902144,0.089372,37961.0,37958.0,0.28387361]
["bitfinex","BTCUSD",1643549903894,0.089372,37962.0,37958.0,0.28387361]
["bitfinex","BTCUSD",1643549904495,0.38374316,37962.0,37958.0,0.28387361]
["bitfinex","BTCUSD",1643549904695,0.089372,37962.0,37958.0,0.28387361]
["bitfinex","BTCUSD",1643549905095,0.089372,37964.0,37958.0,0.28387361]
["bitfinex","BTCUSD",1643549905295,0.3023353,37963.0,37958.0,0.28387361]
["bitfinex","BTCUSD",1643549905495,0.089372,37962.0,37958.0,0.28387361]
["bitfinex","BTCUSD",1643549906349,0.3953406,37964.0,37958.0,0.28387361]
["bitfinex","BTCUSD",1643549906350,0.089372,37963.0,37958.0,0.28387361]
["bitfinex","BTCUSD",1643549906544,0.39224861,37963.0,37958.0,0.28357761]
["bitfinex","BTCUSD",1643549908746,0.39224861,37963.0,37955.0,0.32966888]
["bitfinex","BTCUSD",1643549908945,0.44224861,37963.0,37955.0,0.32966888]
["bitfinex","BTCUSD",1643549909146,0.44224861,37963.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549909147,0.44224861,37963.0,37954.0,0.33023407]
["bitfinex","BTCUSD",1643549909345,0.44224861,37963.0,37954.0,0.32966888]
["bitfinex","BTCUSD",1643549909748,0.26445678,37960.0,37955.0,0.02091132]
["bitfinex","BTCUSD",1643549909948,0.38394607,37959.0,37955.0,0.02091132]
["bitfinex","BTCUSD",1643549911297,0.38394607,37959.0,37954.0,0.33023407]
["bitfinex","BTCUSD",1643549911700,0.38394607,37959.0,37954.0,0.32966888]
["bitfinex","BTCUSD",1643549911897,0.089372,37959.0,37954.0,0.33023407]
["bitfinex","BTCUSD",1643549912298,0.38719859,37959.0,37954.0,0.33023407]
["bitfinex","BTCUSD",1643549912498,0.089372,37959.0,37954.0,0.33023407]
["bitfinex","BTCUSD",1643549912999,0.089372,37961.0,37954.0,0.32966888]
["bitfinex","BTCUSD",1643549913199,0.31163431,37960.0,37954.0,0.33023407]
["bitfinex","BTCUSD",1643549913400,0.089372,37959.0,37954.0,0.33023407]
["bitfinex","BTCUSD",1643549914153,0.089372,37959.0,37954.0,0.32966888]
["bitfinex","BTCUSD",1643549914352,0.089372,37959.0,37954.0,0.33023407]
["bitfinex","BTCUSD",1643549915352,0.089372,37959.0,37954.0,0.32966888]
["bitfinex","BTCUSD",1643549915552,0.089372,37959.0,37954.0,0.33023407]
["bitfinex","BTCUSD",1643549916753,0.38559467,37959.0,37954.0,0.33023407]
["bitfinex","BTCUSD",1643549916954,0.1,37958.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549917155,0.41764544,37957.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549917357,0.46764544,37957.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549917801,0.46764544,37957.0,37953.0,0.02117661]
["bitfinex","BTCUSD",1643549918002,0.46764544,37957.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549918203,0.089372,37955.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549918403,0.839372,37955.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549918805,0.906332,37955.0,37954.0,0.00056519]
["bitfinex","BTCUSD",1643549919004,1.106332,37955.0,37953.0,0.02117661]
["bitfinex","BTCUSD",1643549919204,0.8,37954.0,37953.0,0.00056521]
["bitfinex","BTCUSD",1643549919405,1.11551007,37954.0,37953.0,0.00056521]
["bitfinex","BTCUSD",1643549920206,1.11551007,37954.0,37949.0,0.04291212]
["bitfinex","BTCUSD",1643549920405,0.22918726,37952.0,37949.0,0.04291212]
["bitfinex","BTCUSD",1643549920605,0.089372,37951.0,37949.0,0.04291212]
["bitfinex","BTCUSD",1643549921850,0.38368921,37951.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549922051,0.39899934,37950.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549922249,0.48837134,37950.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549922753,0.79607404,37950.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549923352,0.99607404,37950.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549925599,0.79607404,37950.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549925799,0.99607404,37950.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549926199,1.17221211,37950.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549926401,0.99607404,37950.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549926604,2.59705211,37950.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549926801,2.42091404,37950.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549927002,2.28934941,37950.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549927500,0.89534941,37950.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549928504,1.07409371,37950.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549928704,2.64423178,37950.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549929147,2.44414506,37950.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549929348,2.64414506,37950.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549929745,2.65469206,37950.0,37949.0,0.02441928]
["bitfinex","BTCUSD",1643549930149,2.65469206,37950.0,37946.0,0.002]
["bitfinex","BTCUSD",1643549930351,1.394,37948.0,37946.0,0.002]
["bitfinex","BTCUSD",1643549930553,2.67417534,37947.0,37946.0,0.002]
["bitfinex","BTCUSD",1643549930848,2.90031341,37947.0,37946.0,0.002]
["bitfinex","BTCUSD",1643549931051,2.90031341,37947.0,37939.0,0.0274449]
["bitfinex","BTCUSD",1643549931052,0.089372,37943.0,37939.0,0.0274449]
["bitfinex","BTCUSD",1643549931251,0.8,37946.0,37939.0,0.0274449]
["bitfinex","BTCUSD",1643549931252,0.65,37940.0,37939.0,0.0274449]
["bitfinex","BTCUSD",1643549931452,1.15121025,37940.0,37939.0,0.0274449]
["bitfinex","BTCUSD",1643549931648,1.20121025,37940.0,37939.0,0.0274449]
["bitfinex","BTCUSD",1643549932452,1.21440025,37940.0,37939.0,0.0274449]
["bitfinex","BTCUSD",1643549932702,2.78460951,37940.0,37939.0,0.0274449]
["bitfinex","BTCUSD",1643549932901,2.78460951,37940.0,37939.0,0.0086417]
["bitfinex","BTCUSD",1643549933103,2.78460951,37940.0,37934.0,0.0021]
["bitfinex","BTCUSD",1643549933300,0.75,37938.0,37934.0,0.0021]
["bitfinex","BTCUSD",1643549933500,0.239372,37937.0,37934.0,0.0021]
["bitfinex","BTCUSD",1643549933704,0.03075328,37935.0,37924.0,0.38461369]
["bitfinex","BTCUSD",1643549933903,0.03075328,37935.0,37922.0,0.002]
["bitfinex","BTCUSD",1643549933904,0.1553322,37931.0,37922.0,0.002]
["bitfinex","BTCUSD",1643549934104,0.1553322,37931.0,37928.0,0.00137433]
["bitfinex","BTCUSD",1643549934105,0.339607,37930.0,37928.0,0.00137433]
["bitfinex","BTCUSD",1643549934304,2.233372,37929.0,37928.0,0.00137433]
["bitfinex","BTCUSD",1643549934504,2.233372,37929.0,37911.0,0.00049413]
["bitfinex","BTCUSD",1643549934505,0.76756328,37923.0,37911.0,0.00049413]
["bitfinex","BTCUSD",1643549934709,0.08547801,37915.0,37911.0,0.00049413]
["bitfinex","BTCUSD",1643549934904,0.31001341,37914.0,37911.0,0.00049413]
["bitfinex","BTCUSD",1643549935104,0.08547801,37915.0,37911.0,0.00049413]
["bitfinex","BTCUSD",1643549935105,0.089372,37915.0,37911.0,0.00049413]
["bitfinex","BTCUSD",1643549936103,0.089372,37915.0,37911.0,0.00038534]
["bitfinex","BTCUSD",1643549936356,0.089372,37915.0,37912.0,0.0031]
["bitfinex","BTCUSD",1643549937148,0.29982074,37914.0,37912.0,0.0031]
["bitfinex","BTCUSD",1643549937351,0.089372,37913.0,37912.0,0.0031]
["bitfinex","BTCUSD",1643549937548,0.089372,37915.0,37912.0,0.0031]
["bitfinex","BTCUSD",1643549937949,0.089372,37917.0,37912.0,0.0031]
["bitfinex","BTCUSD",1643549938448,0.1,37919.0,37912.0,0.0031]
["bitfinex","BTCUSD",1643549938449,0.38882349,37918.0,37912.0,0.0031]
["bitfinex","BTCUSD",1643549938649,0.38183547,37918.0,37912.0,0.0031]
["bitfinex","BTCUSD",1643549939050,0.38183547,37918.0,37907.0,0.04294136]
["bitfinex","BTCUSD",1643549939051,0.7,37917.0,37907.0,0.04294136]
["bitfinex","BTCUSD",1643549939250,0.7,37917.0,37913.0,0.00067491]
["bitfinex","BTCUSD",1643549939251,0.074372,37916.0,37913.0,0.00067491]
["bitfinex","BTCUSD",1643549939649,0.17630007,37918.0,37913.0,0.00067491]
["bitfinex","BTCUSD",1643549939650,0.089372,37917.0,37913.0,0.00067491]
["bitfinex","BTCUSD",1643549939851,0.17630007,37922.0,37913.0,0.00067491]
["bitfinex","BTCUSD",1643549940104,0.23506155,37923.0,37910.0,0.1]
["bitfinex","BTCUSD",1643549940299,0.28943104,37928.0,37910.0,0.1]
["bitfinex","BTCUSD",1643549940498,0.46573111,37928.0,37918.0,0.24741666]
["bitfinex","BTCUSD",1643549940700,0.30100007,37929.0,37918.0,0.24741666]
["bitfinex","BTCUSD",1643549941100,0.1247,37929.0,37918.0,0.24741666]
["bitfinex","BTCUSD",1643549941502,0.75,37928.0,37918.0,0.24320754]
["bitfinex","BTCUSD",1643549941700,0.41434808,37929.0,37918.0,0.24320754]
["bitfinex","BTCUSD",1643549941701,0.089444,37927.0,37918.0,0.24320754]
["bitfinex","BTCUSD",1643549941901,0.42007447,37929.0,37918.0,0.24320754]
["bitfinex","BTCUSD",1643549941902,0.17630007,37928.0,37918.0,0.24320754]
["bitfinex","BTCUSD",1643549942103,0.44385729,37929.0,37916.0,0.00269943]
["bitfinex","BTCUSD",1643549942502,0.1247,37929.0,37916.0,0.00269943]
["bitfinex","BTCUSD",1643549942703,0.00072929,37931.0,37916.0,0.00269943]
["bitfinex","BTCUSD",1643549942905,0.00072929,37931.0,37914.0,0.181863]
["bitfinex","BTCUSD",1643549942906,0.17630007,37932.0,37915.0,0.089444]
["bitfinex","BTCUSD",1643549943208,0.26149977,37940.0,37926.0,0.1]
["bitfinex","BTCUSD",1643549943209,0.25648415,37936.0,37926.0,0.1]
["bitfinex","BTCUSD",1643549943408,0.25648415,37936.0,37927.0,0.065916]
["bitfinex","BTCUSD",1643549943605,0.25648415,37936.0,37929.0,0.26615797]
["bitfinex","BTCUSD",1643549944249,0.25648415,37936.0,37927.0,0.065916]
["bitfinex","BTCUSD",1643549945449,0.25648415,37936.0,37924.0,0.06903349]
["bitfinex","BTCUSD",1643549946052,0.25648415,37936.0,37924.0,0.01903349]
["bitfinex","BTCUSD",1643549946450,0.00072849,37932.0,37927.0,0.3131109]
["bitfinex","BTCUSD",1643549947251,0.25648415,37936.0,37927.0,0.33189639]
["bitfinex","BTCUSD",1643549947698,0.00072849,37931.0,37927.0,0.33189639]
["bitfinex","BTCUSD",1643549948498,0.25648415,37936.0,37927.0,0.33189639]
["bitfinex","BTCUSD",1643549948899,0.0007285,37931.0,37927.0,0.01878549]
["bitfinex","BTCUSD",1643549949297,0.0007285,37931.0,37927.0,0.03685208]
["bitfinex","BTCUSD",1643549949500,0.0007285,37931.0,37927.0,0.01806659]
["bitfinex","BTCUSD",1643549949698,0.29138845,37935.0,37927.0,0.01806659]
["bitfinex","BTCUSD",1643549949899,0.07914508,37928.0,37927.0,0.01806659]
["bitfinex","BTCUSD",1643549951849,0.00193341,37927.0,37922.0,0.10821479]
["bitfinex","BTCUSD",1643549952048,0.00193341,37927.0,37922.0,0.089444]
["bitfinex","BTCUSD",1643549953549,0.00266193,37927.0,37922.0,0.089444]
["bitfinex","BTCUSD",1643549954550,0.00193341,37927.0,37922.0,0.089444]
["bitfinex","BTCUSD",1643549954750,0.00256318,37927.0,37922.0,0.089444]
["bitfinex","BTCUSD",1643549955198,0.09971066,37932.0,37923.0,0.4]
["bitfinex","BTCUSD",1643549955397,0.09971066,37932.0,37927.0,0.01806659]
["bitfinex","BTCUSD",1643549956297,0.38928865,37932.0,37927.0,0.01806659]
["bitfinex","BTCUSD",1643549956497,0.09971066,37932.0,37927.0,0.01806659]
["bitfinex","BTCUSD",1643549959650,0.00072928,37931.0,37927.0,0.01806659]
["bitfinex","BTCUSD",1643549960154,0.00072928,37931.0,37928.0,0.091007]
["bitfinex","BTCUSD",1643549960351,0.00072928,37931.0,37929.0,0.089444]
["bitfinex","BTCUSD",1643549960551,0.00072928,37931.0,37927.0,0.23142017]
["bitfinex","BTCUSD",1643549960753,0.00072928,37931.0,37928.0,0.1878504]
["bitfinex","BTCUSD",1643549960952,0.00072928,37931.0,37928.0,0.089444]
["bitfinex","BTCUSD",1643549961752,0.09366433,37940.0,37928.0,0.089444]
["bitfinex","BTCUSD",1643549961956,0.09366433,37940.0,37927.0,0.32418522]
["bitfinex","BTCUSD",1643549961957,0.09366433,37940.0,37934.0,0.30239344]
["bitfinex","BTCUSD",1643549963096,0.54734619,37943.0,37934.0,0.30239344]
["bitfinex","BTCUSD",1643549963296,0.089444,37942.0,37934.0,0.32040814]
["bitfinex","BTCUSD",1643549963495,0.28913571,37941.0,37934.0,0.32040814]
["bitfinex","BTCUSD",1643549963897,0.54753572,37943.0,37934.0,0.32040814]
["bitfinex","BTCUSD",1643549964099,0.089444,37942.0,37934.0,0.32040814]
["bitfinex","BTCUSD",1643549964697,0.00072833,37940.0,37934.0,0.32040814]
["bitfinex","BTCUSD",1643549965297,0.00072833,37940.0,37934.0,0.34099982]
["bitfinex","BTCUSD",1643549965497,0.08895391,37941.0,37934.0,0.32298512]
["bitfinex","BTCUSD",1643549965697,0.00072835,37939.0,37934.0,0.02059168]
["bitfinex","BTCUSD",1643549966748,0.08895391,37941.0,37934.0,0.02059168]
["bitfinex","BTCUSD",1643549966948,0.00072835,37938.0,37934.0,0.02059168]
["bitfinex","BTCUSD",1643549967348,0.00072835,37938.0,37934.0,0.04224925]
["bitfinex","BTCUSD",1643549967548,0.00072835,37938.0,37934.0,0.02165757]
["bitfinex","BTCUSD",1643549967949,0.08895391,37941.0,37934.0,0.02165757]
["bitfinex","BTCUSD",1643549968151,0.00072835,37938.0,37934.0,0.02165757]
["bitfinex","BTCUSD",1643549968550,0.00072835,37938.0,37934.0,0.32631169]
["bitfinex","BTCUSD",1643549969149,0.30467624,37942.0,37934.0,0.32631169]
["bitfinex","BTCUSD",1643549969350,0.00072835,37938.0,37934.0,0.32631169]
["bitfinex","BTCUSD",1643549969550,0.00072835,37938.0,37934.0,0.30465412]
["bitfinex","BTCUSD",1643549970400,0.30467624,37942.0,37934.0,0.30465412]
["bitfinex","BTCUSD",1643549970601,0.00072835,37938.0,37934.0,0.30465412]
["bitfinex","BTCUSD",1643549971603,0.08676674,37941.0,37934.0,0.29465412]
["bitfinex","BTCUSD",1643549971801,0.00072835,37938.0,37934.0,0.29465412]
["bitfinex","BTCUSD",1643549972801,0.67004895,37944.0,37934.0,0.29465412]
["bitfinex","BTCUSD",1643549973102,0.00061998,37938.0,37934.0,0.29465412]
["bitfinex","BTCUSD",1643549973302,0.00061998,37938.0,37935.0,0.089444]
["bitfinex","BTCUSD",1643549974047,0.24963081,37943.0,37934.0,0.29465412]
["bitfinex","BTCUSD",1643549974249,0.00061998,37938.0,37934.0,0.29465412]
["bitfinex","BTCUSD",1643549974450,0.24550017,37941.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643549974649,0.089444,37940.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643549976252,0.24550017,37941.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643549977704,0.089444,37940.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643549977902,0.24622927,37941.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643549978401,0.089444,37940.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643549978801,0.24550017,37941.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643549979003,0.24622927,37941.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643549979806,0.38517512,37940.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643549980005,0.59280253,37939.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643549980210,0.68224653,37939.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643549980403,0.389444,37939.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643549980807,0.69732828,37939.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643549981653,1.04732828,37939.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643549982155,0.69732828,37939.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643549985503,0.739444,37939.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643549988005,0.389444,37939.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643549988405,0.689444,37939.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643549989647,0.389444,37939.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643549990549,0.089444,37939.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643549990752,0.09004386,37940.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643549992151,0.089444,37940.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643549998353,0.3745958,37940.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643549998655,0.089444,37940.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643549999453,0.38493026,37940.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643550000102,0.37377829,37940.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643550000301,0.38271211,37940.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643550000503,0.68381643,37939.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643550000707,0.77326043,37939.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643550002404,0.37326043,37939.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643550002605,0.089444,37939.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643550002904,0.089444,37940.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643550003103,0.37772377,37940.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643550003308,0.63649029,37939.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643550003505,0.439444,37939.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643550004355,0.089444,37939.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643550004552,0.37475345,37940.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643550004752,0.09004403,37940.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643550005253,0.37621597,37940.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643550005455,0.37561594,37940.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643550006059,0.37659625,37940.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643550006258,0.089444,37940.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643550010609,0.089444,37940.0,37938.0,0.22517608]
["bitfinex","BTCUSD",1643550010808,0.24610019,37941.0,37938.0,0.22517608]
["bitfinex","BTCUSD",1643550011212,0.24610019,37941.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643550011454,0.089444,37940.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643550014155,0.089444,37940.0,37939.0,0.24400187]
["bitfinex","BTCUSD",1643550015100,0.24550017,37941.0,37939.0,0.24400187]
["bitfinex","BTCUSD",1643550015301,0.539444,37940.0,37939.0,0.24400187]
["bitfinex","BTCUSD",1643550018705,0.539444,37940.0,37938.0,0.00031202]
["bitfinex","BTCUSD",1643550020759,0.539444,37940.0,37936.0,0.30878184]
["bitfinex","BTCUSD",1643550020760,0.45,37940.0,37936.0,0.30878184]
["bitfinex","BTCUSD",1643550021958,0.089444,37939.0,37936.0,0.30878184]
["bitfinex","BTCUSD",1643550022457,0.45,37940.0,37936.0,0.30878184]
["bitfinex","BTCUSD",1643550022699,0.45059757,37940.0,37936.0,0.30878184]
["bitfinex","BTCUSD",1643550023301,0.45059757,37940.0,37934.0,0.32979355]
["bitfinex","BTCUSD",1643550023501,0.45,37940.0,37934.0,0.32979355]
["bitfinex","BTCUSD",1643550023701,0.45059757,37940.0,37934.0,0.32979355]
["bitfinex","BTCUSD",1643550024203,0.28398021,37939.0,37934.0,0.32979355]
["bitfinex","BTCUSD",1643550024401,0.089444,37938.0,37934.0,0.32979355]
["bitfinex","BTCUSD",1643550024701,0.28398021,37939.0,37934.0,0.32979355]
["bitfinex","BTCUSD",1643550024901,0.089444,37938.0,37934.0,0.32979355]
["bitfinex","BTCUSD",1643550025501,0.28398021,37939.0,37934.0,0.32979355]
["bitfinex","BTCUSD",1643550026553,0.45059756,37940.0,37934.0,0.32979355]
["bitfinex","BTCUSD",1643550027153,0.089444,37939.0,37934.0,0.32979355]
["bitfinex","BTCUSD",1643550027953,0.70432569,37940.0,37934.0,0.32979355]
["bitfinex","BTCUSD",1643550028153,0.45059756,37940.0,37934.0,0.32979355]
["bitfinex","BTCUSD",1643550029354,0.45059756,37940.0,37938.0,0.2231278]
["bitfinex","BTCUSD",1643550029555,0.489444,37939.0,37938.0,0.2231278]
["bitfinex","BTCUSD",1643550030831,0.489444,37939.0,37934.0,0.32979355]
["bitfinex","BTCUSD",1643550031433,0.4,37939.0,37934.0,0.32979355]
["bitfinex","BTCUSD",1643550031635,0.089444,37938.0,37934.0,0.32979355]
["bitfinex","BTCUSD",1643550031835,0.4,37939.0,37934.0,0.32979355]
["bitfinex","BTCUSD",1643550032032,0.089444,37938.0,37935.0,0.25657366]
["bitfinex","BTCUSD",1643550032234,0.4,37939.0,37935.0,0.25657366]
["bitfinex","BTCUSD",1643550032832,0.089444,37938.0,37935.0,0.25657366]
["bitfinex","BTCUSD",1643550037258,0.089444,37938.0,37935.0,0.54708801]
["bitfinex","BTCUSD",1643550037458,0.00059756,37940.0,37935.0,0.25657366]
["bitfinex","BTCUSD",1643550037908,0.1204,37945.0,37935.0,0.25657366]
["bitfinex","BTCUSD",1643550038107,0.00059757,37940.0,37935.0,0.25657366]
["bitfinex","BTCUSD",1643550039110,0.1204,37945.0,37941.0,0.24900421]
["bitfinex","BTCUSD",1643550039313,0.089444,37944.0,37941.0,0.24900421]
["bitfinex","BTCUSD",1643550039510,0.089444,37945.0,37941.0,0.24900421]
["bitfinex","BTCUSD",1643550040510,0.09004153,37945.0,37941.0,0.24900421]
["bitfinex","BTCUSD",1643550041456,0.089444,37945.0,37941.0,0.24900421]
["bitfinex","BTCUSD",1643550041655,0.09004153,37945.0,37941.0,0.24900421]
["bitfinex","BTCUSD",1643550042259,0.00059753,37945.0,37941.0,0.24900421]
["bitfinex","BTCUSD",1643550042658,0.00059753,37945.0,37942.0,0.31724468]
["bitfinex","BTCUSD",1643550042859,0.00059753,37945.0,37942.0,0.32979355]
["bitfinex","BTCUSD",1643550043057,0.00059753,37945.0,37943.0,0.089444]
["bitfinex","BTCUSD",1643550043258,0.00059753,37945.0,37944.0,0.565885]
["bitfinex","BTCUSD",1643550043458,0.31834468,37954.0,37946.0,0.65]
["bitfinex","BTCUSD",1643550043658,0.0011,37954.0,37946.0,0.65]
["bitfinex","BTCUSD",1643550044057,0.0011,37954.0,37947.0,0.089444]
["bitfinex","BTCUSD",1643550044256,0.0011,37954.0,37949.0,0.065877]
["bitfinex","BTCUSD",1643550044561,0.0011,37954.0,37950.0,0.089444]
["bitfinex","BTCUSD",1643550044957,0.0011,37954.0,37951.0,0.32966616]
["bitfinex","BTCUSD",1643550045408,0.0011,37954.0,37952.0,0.089444]
["bitfinex","BTCUSD",1643550045807,0.0011,37954.0,37953.0,0.29330499]
["bitfinex","BTCUSD",1643550046107,0.0011,37954.0,37951.0,2.07754052]
["bitfinex","BTCUSD",1643550046307,0.0011,37954.0,37952.0,0.39580845]
["bitfinex","BTCUSD",1643550046708,0.0011,37954.0,37953.0,0.29495451]
["bitfinex","BTCUSD",1643550046910,0.0011,37954.0,37953.0,0.38439851]
["bitfinex","BTCUSD",1643550049958,0.0011,37954.0,37953.0,0.089444]
["bitfinex","BTCUSD",1643550050158,0.0011,37954.0,37950.0,0.089444]
["bitfinex","BTCUSD",1643550050358,0.0011,37954.0,37951.0,0.29489155]
["bitfinex","BTCUSD",1643550050559,0.0011,37954.0,37952.0,0.089444]
["bitfinex","BTCUSD",1643550050960,0.0011,37954.0,37950.0,0.089444]
["bitfinex","BTCUSD",1643550051159,0.0011,37954.0,37951.0,0.31343291]
["bitfinex","BTCUSD",1643550051359,0.0011,37954.0,37952.0,0.089444]
["bitfinex","BTCUSD",1643550051560,0.00182973,37954.0,37953.0,0.2921346]
["bitfinex","BTCUSD",1643550051759,0.00182973,37954.0,37953.0,0.089444]
["bitfinex","BTCUSD",1643550051961,0.00182973,37954.0,37950.0,0.089444]
["bitfinex","BTCUSD",1643550052163,0.00182973,37954.0,37951.0,0.30485969]
["bitfinex","BTCUSD",1643550052359,0.00182973,37954.0,37952.0,0.089444]
["bitfinex","BTCUSD",1643550052608,0.0011,37954.0,37952.0,0.089444]
["bitfinex","BTCUSD",1643550052810,0.0018116,37954.0,37952.0,0.089444]
["bitfinex","BTCUSD",1643550053011,0.0018116,37954.0,37949.0,0.32546049]
["bitfinex","BTCUSD",1643550053208,0.0018116,37954.0,37950.0,0.089444]
["bitfinex","BTCUSD",1643550053508,0.0018116,37954.0,37948.0,0.27168437]
["bitfinex","BTCUSD",1643550053509,0.0018116,37954.0,37951.0,0.29667113]
["bitfinex","BTCUSD",1643550053909,0.0011,37954.0,37949.0,0.32269751]
["bitfinex","BTCUSD",1643550054109,0.0018116,37954.0,37950.0,0.089444]
["bitfinex","BTCUSD",1643550054310,0.0018116,37954.0,37951.0,0.29750901]
["bitfinex","BTCUSD",1643550054509,0.0018116,37954.0,37952.0,0.089444]
["bitfinex","BTCUSD",1643550054713,0.0018116,37954.0,37950.0,0.089444]
["bitfinex","BTCUSD",1643550054908,0.0018116,37954.0,37951.0,0.29449729]
["bitfinex","BTCUSD",1643550055110,0.0011,37954.0,37952.0,0.089444]
["bitfinex","BTCUSD",1643550055311,0.0018116,37954.0,37952.0,0.089444]
["bitfinex","BTCUSD",1643550056112,0.0018116,37954.0,37951.0,0.38758422]
["bitfinex","BTCUSD",1643550056359,0.0011,37954.0,37951.0,0.38758422]
["bitfinex","BTCUSD",1643550056757,0.0011,37954.0,37951.0,0.089444]
["bitfinex","BTCUSD",1643550056956,0.0011,37954.0,37949.0,0.38448195]
["bitfinex","BTCUSD",1643550057360,0.0011,37954.0,37949.0,0.45035795]
["bitfinex","BTCUSD",1643550057757,0.00072974,37953.0,37949.0,0.45035795]
["bitfinex","BTCUSD",1643550057957,0.00072974,37953.0,37952.0,1.97578084]
["bitfinex","BTCUSD",1643550058157,0.00072974,37953.0,37952.0,2.06522484]
["bitfinex","BTCUSD",1643550058759,0.0011,37954.0,37952.0,2.06522484]
["bitfinex","BTCUSD",1643550058959,0.00182973,37954.0,37953.0,0.43646915]
["bitfinex","BTCUSD",1643550059159,0.00182973,37954.0,37953.0,0.089444]
["bitfinex","BTCUSD",1643550059358,0.00182973,37954.0,37953.0,0.30516451]
["bitfinex","BTCUSD",1643550059559,0.00182973,37954.0,37953.0,0.439444]
["bitfinex","BTCUSD",1643550059866,0.0011,37954.0,37953.0,1.13257921]
["bitfinex","BTCUSD",1643550060110,0.0011,37954.0,37953.0,0.78257921]
["bitfinex","BTCUSD",1643550062312,0.0011,37954.0,37953.0,0.089444]
["bitfinex","BTCUSD",1643550062516,0.0011,37954.0,37948.0,0.27168437]
["bitfinex","BTCUSD",1643550062713,0.0011,37954.0,37949.0,0.089444]
["bitfinex","BTCUSD",1643550063316,0.08678768,37953.0,37949.0,0.089444]
["bitfinex","BTCUSD",1643550063715,0.08678768,37953.0,37943.0,0.3909]
["bitfinex","BTCUSD",1643550063954,0.08678768,37953.0,37942.0,0.1129]
["bitfinex","BTCUSD",1643550063955,0.08744091,37953.0,37942.0,0.1129]
["bitfinex","BTCUSD",1643550064157,0.08744091,37953.0,37939.0,0.131773]
["bitfinex","BTCUSD",1643550064555,0.08744091,37953.0,37946.0,0.28818001]
["bitfinex","BTCUSD",1643550064757,0.0011,37954.0,37946.0,0.28818001]
["bitfinex","BTCUSD",1643550064955,0.0011,37954.0,37947.0,0.089444]
["bitfinex","BTCUSD",1643550065159,0.00065327,37948.0,37947.0,0.089444]
["bitfinex","BTCUSD",1643550065354,0.0011,37954.0,37950.0,0.30845257]
["bitfinex","BTCUSD",1643550065556,0.0011,37954.0,37951.0,0.089444]
["bitfinex","BTCUSD",1643550066957,0.0011,37954.0,37950.0,0.30845257]
["bitfinex","BTCUSD",1643550067357,0.00146703,37954.0,37951.0,0.089444]
["bitfinex","BTCUSD",1643550068315,0.0011,37954.0,37951.0,0.089444]
["bitfinex","BTCUSD",1643550068616,0.00180705,37954.0,37951.0,0.089444]
["bitfinex","BTCUSD",1643550069614,0.0011,37954.0,37951.0,0.089444]
["bitfinex","BTCUSD",1643550069814,0.00180705,37954.0,37951.0,0.089444]
["bitfinex","BTCUSD",1643550070015,0.28672384,37954.0,37950.0,0.30845257]
["bitfinex","BTCUSD",1643550070216,0.00180705,37954.0,37950.0,0.30845257]
["bitfinex","BTCUSD",1643550070817,0.0011,37954.0,37950.0,0.30845257]
["bitfinex","BTCUSD",1643550071014,0.00182965,37954.0,37950.0,0.30845257]
["bitfinex","BTCUSD",1643550071457,0.00182965,37954.0,37951.0,0.089444]
["bitfinex","BTCUSD",1643550072059,0.0011,37954.0,37951.0,0.089444]
["bitfinex","BTCUSD",1643550072259,0.00182964,37954.0,37951.0,0.089444]
["bitfinex","BTCUSD",1643550072659,0.00182964,37954.0,37950.0,0.30845257]
["bitfinex","BTCUSD",1643550073258,0.0011,37954.0,37950.0,0.30845257]
["bitfinex","BTCUSD",1643550073461,0.00182965,37954.0,37950.0,0.30845257]
["bitfinex","BTCUSD",1643550074358,0.0011,37954.0,37950.0,0.30845257]
["bitfinex","BTCUSD",1643550074859,0.00182965,37954.0,37950.0,0.30845257]
["bitfinex","BTCUSD",1643550075506,0.00182965,37954.0,37943.0,0.0006835]
["bitfinex","BTCUSD",1643550075710,0.0011,37954.0,37943.0,0.089444]
["bitfinex","BTCUSD",1643550075906,0.00182965,37954.0,37943.0,0.0901275]
["bitfinex","BTCUSD",1643550076508,0.00182965,37954.0,37948.0,0.27779416]
["bitfinex","BTCUSD",1643550076707,0.00182965,37954.0,37949.0,0.089444]
["bitfinex","BTCUSD",1643550076908,0.0011,37954.0,37949.0,0.089444]
["bitfinex","BTCUSD",1643550077108,0.00072965,37953.0,37949.0,0.089444]
["bitfinex","BTCUSD",1643550077709,0.00072965,37953.0,37948.0,0.27779416]
["bitfinex","BTCUSD",1643550078108,0.0011,37954.0,37948.0,0.27779416]
["bitfinex","BTCUSD",1643550078313,0.00069724,37952.0,37949.0,0.089444]
["bitfinex","BTCUSD",1643550079357,0.29789695,37953.0,37948.0,0.27779416]
["bitfinex","BTCUSD",1643550079656,0.00069724,37952.0,37948.0,0.27779416]
["bitfinex","BTCUSD",1643550079853,0.00069724,37952.0,37949.0,0.089444]
["bitfinex","BTCUSD",1643550080455,0.0011,37954.0,37949.0,0.089444]
["bitfinex","BTCUSD",1643550080658,0.0011,37954.0,37948.0,0.27779416]
["bitfinex","BTCUSD",1643550080960,0.00069724,37952.0,37948.0,0.27779416]
["bitfinex","BTCUSD",1643550081157,0.00069724,37952.0,37949.0,0.089444]
["bitfinex","BTCUSD",1643550081757,0.0011,37954.0,37949.0,0.089444]
["bitfinex","BTCUSD",1643550081957,0.00072966,37952.0,37948.0,0.27779416]
["bitfinex","BTCUSD",1643550082361,0.00072966,37952.0,37943.0,0.3301356]
["bitfinex","BTCUSD",1643550082362,0.08762241,37949.0,37943.0,0.3301356]
["bitfinex","BTCUSD",1643550082609,0.08762241,37949.0,37943.0,0.0006835]
["bitfinex","BTCUSD",1643550082911,0.08762241,37949.0,37940.0,0.29950354]
["bitfinex","BTCUSD",1643550082912,0.08762241,37949.0,37940.0,0.62895564]
["bitfinex","BTCUSD",1643550083108,0.08762241,37949.0,37943.0,0.0006835]
["bitfinex","BTCUSD",1643550083308,0.08762241,37949.0,37945.0,0.25757023]
["bitfinex","BTCUSD",1643550083613,0.00072966,37950.0,37945.0,0.25757023]
["bitfinex","BTCUSD",1643550084112,0.001,37955.0,37946.0,0.089444]
["bitfinex","BTCUSD",1643550084409,0.00072968,37950.0,37945.0,0.25757023]
["bitfinex","BTCUSD",1643550084609,0.00072968,37950.0,37946.0,0.089444]
["bitfinex","BTCUSD",1643550085009,0.00072968,37950.0,37945.0,0.25757023]
["bitfinex","BTCUSD",1643550085209,0.09832448,37953.0,37945.0,0.25757023]
["bitfinex","BTCUSD",1643550085610,0.00072968,37950.0,37945.0,0.25757023]
["bitfinex","BTCUSD",1643550086012,0.00072968,37950.0,37946.0,0.089444]
["bitfinex","BTCUSD",1643550086458,0.29117323,37954.0,37946.0,0.089444]
["bitfinex","BTCUSD",1643550086660,0.29117323,37954.0,37945.0,0.25757023]
["bitfinex","BTCUSD",1643550086863,0.00072968,37950.0,37945.0,0.25757023]
["bitfinex","BTCUSD",1643550087061,0.00072968,37950.0,37946.0,0.089444]
["bitfinex","BTCUSD",1643550087265,0.00072968,37950.0,37945.0,0.25757023]
["bitfinex","BTCUSD",1643550087860,0.22513671,37953.0,37945.0,0.25757023]
["bitfinex","BTCUSD",1643550088060,0.00072968,37950.0,37945.0,0.25757023]
["bitfinex","BTCUSD",1643550088461,0.00072968,37950.0,37943.0,0.0006835]
["bitfinex","BTCUSD",1643550088867,0.22513671,37953.0,37942.0,0.3294521]
["bitfinex","BTCUSD",1643550089060,0.22513671,37953.0,37943.0,0.0006835]
["bitfinex","BTCUSD",1643550089261,0.00072967,37950.0,37943.0,0.0006835]
["bitfinex","BTCUSD",1643550090108,0.139444,37952.0,37941.0,0.3294521]
["bitfinex","BTCUSD",1643550090312,0.139444,37952.0,37943.0,0.0006835]
["bitfinex","BTCUSD",1643550090512,0.00072967,37950.0,37943.0,0.0006835]
["bitfinex","BTCUSD",1643550091314,0.22513671,37953.0,37941.0,0.3294521]
["bitfinex","BTCUSD",1643550091522,0.00072967,37950.0,37943.0,0.0006835]
["bitfinex","BTCUSD",1643550092613,0.089444,37952.0,37941.0,0.3294521]
["bitfinex","BTCUSD",1643550092816,0.00072967,37950.0,37943.0,0.0006835]
["bitfinex","BTCUSD",1643550093860,0.139444,37952.0,37943.0,0.0006835]
["bitfinex","BTCUSD",1643550094058,0.00072967,37950.0,37945.0,0.25612032]
["bitfinex","BTCUSD",1643550094856,0.289444,37952.0,37945.0,0.25612032]
["bitfinex","BTCUSD",1643550095255,0.00072968,37950.0,37945.0,0.25612032]
["bitfinex","BTCUSD",1643550096057,0.289444,37952.0,37945.0,0.25612032]
["bitfinex","BTCUSD",1643550096257,0.00072968,37950.0,37945.0,0.25612032]
["bitfinex","BTCUSD",1643550097357,0.089444,37951.0,37945.0,0.25612032]
["bitfinex","BTCUSD",1643550097607,0.00072968,37950.0,37943.0,0.0006835]
["bitfinex","BTCUSD",1643550098609,0.089444,37951.0,37940.0,0.3294521]
["bitfinex","BTCUSD",1643550098808,0.089444,37951.0,37943.0,0.0006835]
["bitfinex","BTCUSD",1643550098809,0.00072967,37950.0,37943.0,0.0006835]
["bitfinex","BTCUSD",1643550099809,0.089444,37951.0,37942.0,0.25364596]
["bitfinex","BTCUSD",1643550100010,0.00072967,37950.0,37943.0,0.0006835]
["bitfinex","BTCUSD",1643550101010,0.089444,37951.0,37942.0,0.25364596]
["bitfinex","BTCUSD",1643550101212,0.00072967,37950.0,37943.0,0.0006835]
["bitfinex","BTCUSD",1643550101866,0.00072967,37950.0,37943.0,0.29300055]
["bitfinex","BTCUSD",1643550102159,0.30068636,37955.0,37944.0,0.089444]
["bitfinex","BTCUSD",1643550102160,0.1245,37955.0,37944.0,0.089444]
["bitfinex","BTCUSD",1643550102359,0.1245,37955.0,37945.0,0.31007419]
["bitfinex","BTCUSD",1643550102561,0.1244,37955.0,37945.0,0.31007419]
["bitfinex","BTCUSD",1643550102760,0.1244,37955.0,37952.0,0.28686766]
["bitfinex","BTCUSD",1643550102959,0.089444,37954.0,37952.0,0.28686766]
["bitfinex","BTCUSD",1643550103460,0.0009,37955.0,37944.0,0.1193]
["bitfinex","BTCUSD",1643550103663,0.0009,37955.0,37944.0,0.42164869]
["bitfinex","BTCUSD",1643550103963,0.00121118,37955.0,37944.0,0.42164869]
["bitfinex","BTCUSD",1643550104661,0.0009,37955.0,37944.0,0.42164869]
["bitfinex","BTCUSD",1643550104861,0.0009,37955.0,37944.0,0.4221787]
["bitfinex","BTCUSD",1643550105112,0.0009,37955.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550105113,0.00057598,37951.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550106113,0.00057597,37952.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550107119,0.0009,37955.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550107514,0.00057597,37952.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550108315,0.0009,37955.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550108716,0.00060519,37952.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550109556,0.0009,37955.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550109762,0.00060519,37952.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550110760,0.0009,37955.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550111058,0.00060519,37952.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550111857,0.0009,37955.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550112263,0.00059901,37952.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550114310,0.0009,37955.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550114709,0.00059901,37952.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550115513,0.0009,37955.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550115913,0.00060036,37952.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550116755,0.0009,37955.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550116955,0.00060036,37952.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550118759,0.089444,37956.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550121010,0.28229953,37955.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550121310,0.089444,37954.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550121709,0.28311449,37956.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550121911,0.089444,37955.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550122110,0.139444,37955.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550123111,0.00073047,37954.0,37949.0,0.25578024]
["bitfinex","BTCUSD",1643550123611,0.00073047,37954.0,37949.0,0.25479819]
["bitfinex","BTCUSD",1643550124059,0.139444,37955.0,37949.0,0.25479819]
["bitfinex","BTCUSD",1643550124259,0.00073047,37954.0,37949.0,0.25479819]
["bitfinex","BTCUSD",1643550124459,0.28836839,37954.0,37949.0,0.25479819]
["bitfinex","BTCUSD",1643550124659,0.089444,37953.0,37949.0,0.25479819]
["bitfinex","BTCUSD",1643550124861,0.28497534,37952.0,37949.0,0.25479819]
["bitfinex","BTCUSD",1643550125059,0.089444,37951.0,37949.0,0.25479819]
["bitfinex","BTCUSD",1643550125259,0.2,37954.0,37949.0,0.25479819]
["bitfinex","BTCUSD",1643550125464,0.089444,37953.0,37949.0,0.25479819]
["bitfinex","BTCUSD",1643550125861,0.10073046,37954.0,37949.0,0.25479819]
["bitfinex","BTCUSD",1643550126062,0.00073046,37954.0,37949.0,0.25479819]
["bitfinex","BTCUSD",1643550126561,0.089444,37955.0,37949.0,0.25479819]
["bitfinex","BTCUSD",1643550126760,0.00073047,37954.0,37949.0,0.25479819]
["bitfinex","BTCUSD",1643550127610,0.089444,37955.0,37949.0,0.25479819]
["bitfinex","BTCUSD",1643550128014,0.00073047,37954.0,37949.0,0.25479819]
["bitfinex","BTCUSD",1643550128810,0.089444,37955.0,37949.0,0.25479819]
["bitfinex","BTCUSD",1643550129012,0.29090339,37954.0,37949.0,0.25479819]
["bitfinex","BTCUSD",1643550129211,0.089444,37953.0,37949.0,0.25479819]
["bitfinex","BTCUSD",1643550130712,0.089444,37953.0,37949.0,0.25469819]
["bitfinex","BTCUSD",1643550130912,0.05,37952.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550131115,0.089444,37951.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550131365,0.139444,37951.0,37945.0,0.3294521]
["bitfinex","BTCUSD",1643550131576,0.05,37951.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550131859,0.1,37952.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550132061,0.11177795,37954.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550132062,0.09858795,37954.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550132260,0.089444,37953.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550132460,0.089444,37953.0,37946.0,0.28324503]
["bitfinex","BTCUSD",1643550132659,0.38603556,37954.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550132860,0.089444,37953.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550133062,0.14858796,37954.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550133259,0.089444,37953.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550133661,0.05,37952.0,37946.0,0.28324503]
["bitfinex","BTCUSD",1643550133863,0.05,37952.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550134061,0.0507259,37954.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550134263,0.0007259,37954.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550134962,0.189444,37955.0,37946.0,0.28324503]
["bitfinex","BTCUSD",1643550135212,0.00073046,37954.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550135412,0.09798262,37953.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550136211,0.21319,37956.0,37946.0,0.28324503]
["bitfinex","BTCUSD",1643550136412,0.00073046,37954.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550137013,0.00073046,37954.0,37952.0,0.28921982]
["bitfinex","BTCUSD",1643550137413,0.089444,37956.0,37952.0,0.28921982]
["bitfinex","BTCUSD",1643550137614,0.00073046,37955.0,37952.0,0.28921982]
["bitfinex","BTCUSD",1643550138614,0.089444,37956.0,37952.0,0.28921982]
["bitfinex","BTCUSD",1643550138862,0.00073046,37955.0,37952.0,0.28921982]
["bitfinex","BTCUSD",1643550139860,0.089444,37956.0,37952.0,0.28921982]
["bitfinex","BTCUSD",1643550140060,0.00073046,37955.0,37952.0,0.28921982]
["bitfinex","BTCUSD",1643550140961,0.089444,37956.0,37952.0,0.28921982]
["bitfinex","BTCUSD",1643550141160,0.00073046,37955.0,37952.0,0.28921982]
["bitfinex","BTCUSD",1643550142159,0.089444,37958.0,37952.0,0.28921982]
["bitfinex","BTCUSD",1643550142610,0.00073046,37955.0,37952.0,0.28921982]
["bitfinex","BTCUSD",1643550143417,0.089444,37958.0,37952.0,0.28921982]
["bitfinex","BTCUSD",1643550143613,0.00073046,37955.0,37952.0,0.28921982]
["bitfinex","BTCUSD",1643550144613,0.089444,37958.0,37952.0,0.28921982]
["bitfinex","BTCUSD",1643550144913,0.00073046,37955.0,37952.0,0.28921982]
["bitfinex","BTCUSD",1643550145315,0.00073046,37955.0,37948.0,0.33013883]
["bitfinex","BTCUSD",1643550145515,0.00073046,37955.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550145715,0.25094339,37950.0,37946.0,0.3294521]
["bitfinex","BTCUSD",1643550145918,0.01756328,37954.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550145919,0.11756328,37954.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550146117,0.07575963,37952.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550146363,0.37593997,37951.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550146559,0.089444,37951.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550146761,0.089444,37952.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550146961,0.00073047,37954.0,37946.0,0.3294521]
["bitfinex","BTCUSD",1643550146962,0.089444,37954.0,37946.0,0.3294521]
["bitfinex","BTCUSD",1643550147162,0.28691425,37953.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550147363,0.089444,37952.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550147760,0.09017445,37954.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550148161,0.089444,37954.0,37951.0,0.26588506]
["bitfinex","BTCUSD",1643550148363,0.28264758,37953.0,37951.0,0.26588506]
["bitfinex","BTCUSD",1643550148566,0.28264758,37953.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550148567,0.089444,37952.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550149162,0.09017446,37954.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550149362,0.28738858,37953.0,37946.0,0.3294521]
["bitfinex","BTCUSD",1643550149562,0.089444,37952.0,37948.0,0.2554415]
["bitfinex","BTCUSD",1643550149762,0.089444,37953.0,37948.0,0.2554415]
["bitfinex","BTCUSD",1643550150113,0.37692125,37953.0,37948.0,0.2554415]
["bitfinex","BTCUSD",1643550150412,0.089444,37953.0,37948.0,0.2554415]
["bitfinex","BTCUSD",1643550150613,0.28211904,37952.0,37948.0,0.25475477]
["bitfinex","BTCUSD",1643550150813,0.089444,37951.0,37948.0,0.2554415]
["bitfinex","BTCUSD",1643550151918,0.089444,37951.0,37948.0,0.25475477]
["bitfinex","BTCUSD",1643550152117,0.089444,37951.0,37948.0,0.2554415]
["bitfinex","BTCUSD",1643550153119,0.089444,37951.0,37948.0,0.25475477]
["bitfinex","BTCUSD",1643550153319,0.089444,37952.0,37948.0,0.2554415]
["bitfinex","BTCUSD",1643550153868,0.00073045,37954.0,37948.0,0.2554415]
["bitfinex","BTCUSD",1643550153869,0.09017445,37954.0,37948.0,0.2554415]
["bitfinex","BTCUSD",1643550154058,0.2999464,37953.0,37948.0,0.2554415]
["bitfinex","BTCUSD",1643550154261,0.089444,37952.0,37948.0,0.25475477]
["bitfinex","BTCUSD",1643550154460,0.089444,37952.0,37948.0,0.2554415]
["bitfinex","BTCUSD",1643550155359,0.089444,37952.0,37948.0,0.25475477]
["bitfinex","BTCUSD",1643550155563,0.089444,37952.0,37948.0,0.2554415]
["bitfinex","BTCUSD",1643550156161,0.09017445,37954.0,37948.0,0.2554415]
["bitfinex","BTCUSD",1643550156364,0.15073045,37954.0,37948.0,0.2554415]
["bitfinex","BTCUSD",1643550156561,0.37496281,37953.0,37948.0,0.25475477]
["bitfinex","BTCUSD",1643550156761,0.37496281,37953.0,37948.0,0.2554415]
["bitfinex","BTCUSD",1643550156962,0.089444,37953.0,37948.0,0.2554415]
["bitfinex","BTCUSD",1643550157611,0.37271201,37953.0,37948.0,0.2554415]
["bitfinex","BTCUSD",1643550157811,0.37271201,37953.0,37946.0,0.3294521]
["bitfinex","BTCUSD",1643550158111,0.37271201,37953.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550158917,0.1,37952.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550159113,0.37405852,37951.0,37946.0,0.25648451]
["bitfinex","BTCUSD",1643550159314,0.37405852,37951.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550159315,0.139444,37951.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550159613,0.189444,37951.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550160014,0.4759767,37951.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550160213,0.4759767,37951.0,37945.0,0.3294521]
["bitfinex","BTCUSD",1643550160415,0.4759767,37951.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550161014,0.01756328,37949.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550161471,0.01756328,37949.0,37945.0,0.3294521]
["bitfinex","BTCUSD",1643550161667,0.089444,37949.0,37947.0,0.00068675]
["bitfinex","BTCUSD",1643550162066,0.089444,37950.0,37947.0,0.00068675]
["bitfinex","BTCUSD",1643550162967,0.089444,37951.0,37947.0,0.00068675]
["bitfinex","BTCUSD",1643550163267,0.3745716,37953.0,37947.0,0.00068675]
["bitfinex","BTCUSD",1643550163868,0.3745716,37953.0,37945.0,0.3294521]
["bitfinex","BTCUSD",1643550164070,0.2,37952.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550164266,0.38937798,37951.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550164466,0.089444,37951.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550164667,0.37297595,37951.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550164866,0.089444,37951.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550165111,0.15,37950.0,37945.0,0.3294521]
["bitfinex","BTCUSD",1643550165313,0.089444,37949.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550165514,0.439444,37949.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550165713,0.489444,37949.0,37948.0,0.00068673]
["bitfinex","BTCUSD",1643550166314,0.489444,37949.0,37945.0,0.3294521]
["bitfinex","BTCUSD",1643550166517,0.77371381,37949.0,37947.0,0.00068675]
["bitfinex","BTCUSD",1643550166717,0.77682233,37949.0,37947.0,0.00068675]
["bitfinex","BTCUSD",1643550166913,0.489444,37949.0,37947.0,0.00068675]
["bitfinex","BTCUSD",1643550167515,0.489444,37949.0,37944.0,0.3294521]
["bitfinex","BTCUSD",1643550167714,0.77700424,37949.0,37946.0,0.00068676]
["bitfinex","BTCUSD",1643550168318,0.1,37948.0,37946.0,0.00068676]
["bitfinex","BTCUSD",1643550168515,1.2340137,37947.0,37946.0,0.00068676]
["bitfinex","BTCUSD",1643550168715,1.2340137,37947.0,37937.0,0.5646]
["bitfinex","BTCUSD",1643550168716,1.2340137,37947.0,37939.0,0.3294521]
["bitfinex","BTCUSD",1643550168967,0.30693964,37946.0,37945.0,0.00068678]
["bitfinex","BTCUSD",1643550169164,0.73110327,37946.0,37945.0,0.00068678]
["bitfinex","BTCUSD",1643550169364,0.60491691,37946.0,37945.0,0.00068678]
["bitfinex","BTCUSD",1643550169961,0.60491691,37946.0,37939.0,0.33219963]
["bitfinex","BTCUSD",1643550169962,0.60491691,37946.0,37939.0,0.3294521]
["bitfinex","BTCUSD",1643550170161,0.60491691,37946.0,37944.0,0.00068681]
["bitfinex","BTCUSD",1643550170162,0.089444,37945.0,37944.0,0.00068681]
["bitfinex","BTCUSD",1643550170362,0.37546564,37945.0,37944.0,0.00068681]
["bitfinex","BTCUSD",1643550170664,0.54302892,37945.0,37944.0,0.00068681]
["bitfinex","BTCUSD",1643550171163,0.6175943,37945.0,37938.0,0.3294521]
["bitfinex","BTCUSD",1643550171362,0.38602164,37945.0,37943.0,0.00053229]
["bitfinex","BTCUSD",1643550171563,0.824435,37944.0,37943.0,0.00053229]
["bitfinex","BTCUSD",1643550172067,0.689444,37944.0,37943.0,0.00053229]
["bitfinex","BTCUSD",1643550172463,0.689444,37944.0,37937.0,0.33158157]
["bitfinex","BTCUSD",1643550172722,0.15,37943.0,37942.0,0.0005323]
["bitfinex","BTCUSD",1643550172922,0.139444,37943.0,37942.0,0.0005323]
["bitfinex","BTCUSD",1643550173121,0.18937636,37947.0,37942.0,0.0005323]
["bitfinex","BTCUSD",1643550173122,0.01319,37947.0,37942.0,0.0005323]
["bitfinex","BTCUSD",1643550173323,0.202634,37947.0,37942.0,0.0005323]
["bitfinex","BTCUSD",1643550173723,0.202634,37947.0,37937.0,0.3294521]
["bitfinex","BTCUSD",1643550174023,0.202634,37947.0,37943.0,0.00053229]
["bitfinex","BTCUSD",1643550174825,0.202634,37947.0,37937.0,0.3294521]
["bitfinex","BTCUSD",1643550175024,0.202634,37947.0,37943.0,0.00056705]
["bitfinex","BTCUSD",1643550176025,0.202634,37947.0,37937.0,0.3294521]
["bitfinex","BTCUSD",1643550176227,0.202634,37947.0,37943.0,0.00056705]
["bitfinex","BTCUSD",1643550177362,0.202634,37947.0,37941.0,0.30305581]
["bitfinex","BTCUSD",1643550177661,0.202634,37947.0,37943.0,0.00056705]
["bitfinex","BTCUSD",1643550178062,0.29780531,37946.0,37943.0,0.00056705]
["bitfinex","BTCUSD",1643550178263,0.089444,37945.0,37943.0,0.00056705]
["bitfinex","BTCUSD",1643550178462,0.139444,37945.0,37937.0,0.00226854]
["bitfinex","BTCUSD",1643550178662,0.139444,37945.0,37943.0,0.00055924]
["bitfinex","BTCUSD",1643550179667,0.139444,37945.0,37937.0,0.25331683]
["bitfinex","BTCUSD",1643550179865,0.139444,37945.0,37942.0,0.00055924]
["bitfinex","BTCUSD",1643550180711,0.01756328,37943.0,37942.0,0.00055924]
["bitfinex","BTCUSD",1643550180911,0.01756328,37943.0,37937.0,0.25331683]
["bitfinex","BTCUSD",1643550181111,0.01756328,37943.0,37942.0,0.00055925]
["bitfinex","BTCUSD",1643550182111,0.01756328,37943.0,37937.0,0.25331683]
["bitfinex","BTCUSD",1643550182315,0.01756328,37943.0,37941.0,0.00056102]
["bitfinex","BTCUSD",1643550182512,0.15700728,37943.0,37941.0,0.00056102]
["bitfinex","BTCUSD",1643550182712,0.20700728,37943.0,37941.0,0.00056102]
["bitfinex","BTCUSD",1643550183311,0.20700728,37943.0,37937.0,0.25331683]
["bitfinex","BTCUSD",1643550183514,0.01756328,37943.0,37940.0,0.00056103]
["bitfinex","BTCUSD",1643550183714,0.05,37942.0,37940.0,0.00056103]
["bitfinex","BTCUSD",1643550183969,0.489444,37941.0,37940.0,0.00056103]
["bitfinex","BTCUSD",1643550184470,0.489444,37941.0,37934.0,0.64629504]
["bitfinex","BTCUSD",1643550184668,0.4,37941.0,37939.0,0.00056105]
["bitfinex","BTCUSD",1643550184873,0.089444,37940.0,37939.0,0.00056105]
["bitfinex","BTCUSD",1643550185368,0.40684598,37947.0,37939.0,0.00056105]
["bitfinex","BTCUSD",1643550185568,0.089444,37946.0,37939.0,0.00056105]
["bitfinex","BTCUSD",1643550185769,0.089444,37946.0,37935.0,0.3294521]
["bitfinex","BTCUSD",1643550185968,0.089444,37946.0,37941.0,0.00056062]
["bitfinex","BTCUSD",1643550186170,0.38859216,37946.0,37941.0,0.00056062]
["bitfinex","BTCUSD",1643550186667,0.1,37945.0,37941.0,0.00056062]
["bitfinex","BTCUSD",1643550186868,0.1,37945.0,37940.0,0.23339059]
["bitfinex","BTCUSD",1643550186869,0.089444,37944.0,37940.0,0.23339059]
["bitfinex","BTCUSD",1643550187069,0.089444,37944.0,37942.0,0.00056061]
["bitfinex","BTCUSD",1643550187713,0.1,37946.0,37942.0,0.00056061]
["bitfinex","BTCUSD",1643550187916,0.29580174,37948.0,37942.0,0.00056061]
["bitfinex","BTCUSD",1643550187917,0.17620174,37948.0,37942.0,0.00056061]
["bitfinex","BTCUSD",1643550188114,0.95753429,37951.0,37942.0,0.00056061]
["bitfinex","BTCUSD",1643550188317,0.00059822,37954.0,37942.0,0.3294521]
["bitfinex","BTCUSD",1643550188318,0.17620174,37952.0,37942.0,0.3294521]
["bitfinex","BTCUSD",1643550188516,0.33040597,37965.0,37947.0,0.75]
["bitfinex","BTCUSD",1643550188719,0.67370352,37968.0,37961.0,0.10151921]
["bitfinex","BTCUSD",1643550188720,0.72660597,37968.0,37961.0,0.10151921]
["bitfinex","BTCUSD",1643550188916,0.0011,37972.0,37962.0,0.31684294]
["bitfinex","BTCUSD",1643550188917,0.24371182,37972.0,37962.0,0.31684294]
["bitfinex","BTCUSD",1643550189114,0.17613602,37969.0,37962.0,0.31684294]
["bitfinex","BTCUSD",1643550189316,0.0011,37972.0,37962.0,0.31684294]
["bitfinex","BTCUSD",1643550189718,0.0011,37972.0,37963.0,0.27838534]
["bitfinex","BTCUSD",1643550189917,0.0011,37972.0,37964.0,0.31684294]
["bitfinex","BTCUSD",1643550190120,0.0011,37972.0,37965.0,0.089444]
["bitfinex","BTCUSD",1643550190518,0.0011,37972.0,37966.0,0.31684294]
["bitfinex","BTCUSD",1643550190715,0.0011,37972.0,37967.0,0.089444]
["bitfinex","BTCUSD",1643550190922,0.0011,37972.0,37969.0,0.29444121]
["bitfinex","BTCUSD",1643550191116,0.0011,37972.0,37970.0,0.38260006]
["bitfinex","BTCUSD",1643550191374,0.0011,37972.0,37970.0,0.089444]
["bitfinex","BTCUSD",1643550192671,0.0011,37972.0,37970.0,0.37830248]
["bitfinex","BTCUSD",1643550192869,0.0011,37972.0,37970.0,0.089444]
["bitfinex","BTCUSD",1643550193070,0.0011,37972.0,37970.0,0.38399228]
["bitfinex","BTCUSD",1643550193270,0.0011,37972.0,37970.0,0.089444]
["bitfinex","BTCUSD",1643550193670,0.0011,37972.0,37970.0,0.38309743]
["bitfinex","BTCUSD",1643550193871,0.0011,37972.0,37970.0,0.089444]
["bitfinex","BTCUSD",1643550194172,0.0011,37972.0,37971.0,0.29470435]
["bitfinex","BTCUSD",1643550194373,0.0011,37972.0,37971.0,0.38414835]
["bitfinex","BTCUSD",1643550194772,0.0011,37972.0,37971.0,0.089444]
["bitfinex","BTCUSD",1643550194974,0.0011,37972.0,37970.0,0.089444]
["bitfinex","BTCUSD",1643550196015,0.0021,37981.0,37969.0,0.29444121]
["bitfinex","BTCUSD",1643550196216,0.0021,37981.0,37970.0,0.30245355]
["bitfinex","BTCUSD",1643550196615,0.0021,37981.0,37969.0,0.29444121]
["bitfinex","BTCUSD",1643550196817,0.0021,37981.0,37970.0,0.29843007]
["bitfinex","BTCUSD",1643550197018,0.001,37979.0,37970.0,0.29843007]
["bitfinex","BTCUSD",1643550197217,0.001,37979.0,37970.0,0.30208341]
["bitfinex","BTCUSD",1643550197618,0.001,37979.0,37969.0,0.29444121]
["bitfinex","BTCUSD",1643550198217,0.00031521,37976.0,37969.0,0.29444121]
["bitfinex","BTCUSD",1643550198617,0.00031521,37976.0,37975.0,0.27397057]
["bitfinex","BTCUSD",1643550199065,0.001,37979.0,37975.0,0.27397057]
["bitfinex","BTCUSD",1643550199264,0.00062716,37977.0,37975.0,0.27397057]
["bitfinex","BTCUSD",1643550199666,0.00062716,37977.0,37965.0,0.33146523]
["bitfinex","BTCUSD",1643550199968,0.00062716,37977.0,37963.0,0.3994]
["bitfinex","BTCUSD",1643550200168,0.001,37979.0,37964.0,0.30314581]
["bitfinex","BTCUSD",1643550200169,0.051,37979.0,37964.0,0.30314581]
["bitfinex","BTCUSD",1643550200366,0.051,37979.0,37965.0,0.02099324]
["bitfinex","BTCUSD",1643550200570,0.051,37979.0,37967.0,0.22691209]
["bitfinex","BTCUSD",1643550200571,0.00062712,37975.0,37967.0,0.22691209]
["bitfinex","BTCUSD",1643550200768,0.08062193,37973.0,37967.0,0.22691209]
["bitfinex","BTCUSD",1643550201166,0.08062193,37973.0,37960.0,0.00066007]
["bitfinex","BTCUSD",1643550201367,0.08062193,37973.0,37960.0,0.089444]
["bitfinex","BTCUSD",1643550201567,0.08062193,37973.0,37961.0,0.34322438]
["bitfinex","BTCUSD",1643550201766,0.08062193,37973.0,37962.0,0.089444]
["bitfinex","BTCUSD",1643550201967,0.08062193,37973.0,37963.0,0.30522265]
["bitfinex","BTCUSD",1643550202266,0.08062193,37973.0,37966.0,0.23207218]
["bitfinex","BTCUSD",1643550202466,0.29853218,37974.0,37966.0,0.23207218]
["bitfinex","BTCUSD",1643550207666,0.051,37979.0,37966.0,0.23207218]
["bitfinex","BTCUSD",1643550207667,0.00073263,37975.0,37967.0,0.29654073]
["bitfinex","BTCUSD",1643550207869,0.00073263,37975.0,37967.0,0.38598473]
["bitfinex","BTCUSD",1643550208668,0.32744096,37979.0,37967.0,0.29654073]
["bitfinex","BTCUSD",1643550208867,0.27277464,37975.0,37967.0,0.29654073]
["bitfinex","BTCUSD",1643550209069,0.32350728,37975.0,37967.0,0.29654073]
["bitfinex","BTCUSD",1643550209669,0.32350728,37975.0,37967.0,0.29666852]
["bitfinex","BTCUSD",1643550209868,0.32277464,37975.0,37966.0,0.23207218]
["bitfinex","BTCUSD",1643550210125,0.32350728,37975.0,37966.0,0.23207218]
["bitfinex","BTCUSD",1643550210523,0.089444,37974.0,37966.0,0.23207218]
["bitfinex","BTCUSD",1643550211523,0.32350727,37975.0,37966.0,0.23207218]
["bitfinex","BTCUSD",1643550211723,0.25508614,37973.0,37966.0,0.23207218]
["bitfinex","BTCUSD",1643550211922,0.25508614,37973.0,37960.0,0.39157659]
["bitfinex","BTCUSD",1643550211923,0.30508614,37973.0,37960.0,0.39157659]
["bitfinex","BTCUSD",1643550212124,0.75,37972.0,37958.0,2.89129785]
["bitfinex","BTCUSD",1643550212426,0.1,37971.0,37958.0,2.89129785]
["bitfinex","BTCUSD",1643550212623,0.15,37971.0,37958.0,2.89129785]
["bitfinex","BTCUSD",1643550212922,0.27642535,37968.0,37960.0,0.00069277]
["bitfinex","BTCUSD",1643550213122,0.24825885,37967.0,37960.0,0.00069277]
["bitfinex","BTCUSD",1643550213527,0.05,37971.0,37959.0,0.29718113]
["bitfinex","BTCUSD",1643550213729,0.11319,37975.0,37959.0,0.59067243]
["bitfinex","BTCUSD",1643550213730,0.1,37975.0,37959.0,0.59067243]
["bitfinex","BTCUSD",1643550213968,0.089444,37974.0,37959.0,0.59067243]
["bitfinex","BTCUSD",1643550214168,0.139444,37974.0,37959.0,0.59067243]
["bitfinex","BTCUSD",1643550214369,0.239444,37974.0,37959.0,0.59691768]
["bitfinex","BTCUSD",1643550214568,0.26719901,37969.0,37959.0,0.59421088]
["bitfinex","BTCUSD",1643550214969,0.26719901,37969.0,37959.0,0.58936523]
["bitfinex","BTCUSD",1643550215168,0.26719901,37969.0,37959.0,0.60757922]
["bitfinex","BTCUSD",1643550215970,0.26719901,37969.0,37959.0,0.58936523]
["bitfinex","BTCUSD",1643550216191,0.16745424,37974.0,37959.0,0.58936523]
["bitfinex","BTCUSD",1643550216369,0.00065566,37967.0,37959.0,0.58936523]
["bitfinex","BTCUSD",1643550216570,0.00065566,37967.0,37960.0,0.089444]
["bitfinex","BTCUSD",1643550216769,0.00065566,37967.0,37962.0,2.17071598]
["bitfinex","BTCUSD",1643550216971,0.21537763,37977.0,37962.0,2.17071598]
["bitfinex","BTCUSD",1643550217172,0.58382202,37975.0,37965.0,0.28588036]
["bitfinex","BTCUSD",1643550217472,0.63382202,37975.0,37965.0,0.28588036]
["bitfinex","BTCUSD",1643550217718,0.63382202,37975.0,37965.0,0.28576228]
["bitfinex","BTCUSD",1643550217918,0.089444,37974.0,37965.0,0.28576228]
["bitfinex","BTCUSD",1643550218619,0.139444,37974.0,37965.0,0.28576228]
["bitfinex","BTCUSD",1643550218823,0.239444,37974.0,37959.0,0.32154056]
["bitfinex","BTCUSD",1643550220223,0.239444,37974.0,37959.0,0.59358123]
["bitfinex","BTCUSD",1643550220622,0.15,37974.0,37959.0,0.59358123]
["bitfinex","BTCUSD",1643550221024,0.3023974,37969.0,37962.0,0.00069254]
["bitfinex","BTCUSD",1643550221225,0.30313007,37969.0,37962.0,0.00069254]
["bitfinex","BTCUSD",1643550221868,0.61235671,37969.0,37962.0,0.00069254]
["bitfinex","BTCUSD",1643550222066,0.61162404,37969.0,37959.0,0.59358123]
["bitfinex","BTCUSD",1643550222267,0.6123567,37969.0,37962.0,0.00069254]
["bitfinex","BTCUSD",1643550223269,0.61162404,37969.0,37959.0,0.59358123]
["bitfinex","BTCUSD",1643550223570,0.6123567,37969.0,37962.0,0.00069254]
["bitfinex","BTCUSD",1643550224368,0.3023974,37969.0,37961.0,0.30222605]
["bitfinex","BTCUSD",1643550224569,0.3023974,37969.0,37962.0,0.00069254]
["bitfinex","BTCUSD",1643550224769,0.30313006,37969.0,37962.0,0.09013654]
["bitfinex","BTCUSD",1643550224969,0.30313006,37969.0,37963.0,0.30256359]
["bitfinex","BTCUSD",1643550225225,0.30313006,37969.0,37963.0,2.64807911]
["bitfinex","BTCUSD",1643550225427,0.30313006,37969.0,37964.0,0.089444]
["bitfinex","BTCUSD",1643550225626,0.3023974,37969.0,37964.0,0.089444]
["bitfinex","BTCUSD",1643550226026,0.00073266,37969.0,37964.0,0.089444]
["bitfinex","BTCUSD",1643550226226,0.00073266,37969.0,37962.0,0.00069254]
["bitfinex","BTCUSD",1643550226828,0.05,37975.0,37960.0,0.34297446]
["bitfinex","BTCUSD",1643550227031,0.29891097,37969.0,37962.0,0.00069254]
["bitfinex","BTCUSD",1643550228034,0.29817831,37969.0,37960.0,0.34297446]
["bitfinex","BTCUSD",1643550228233,0.29891097,37969.0,37962.0,0.00069254]
["bitfinex","BTCUSD",1643550229274,0.29817831,37969.0,37960.0,0.34297446]
["bitfinex","BTCUSD",1643550229472,0.29891097,37969.0,37962.0,0.00069254]
["bitfinex","BTCUSD",1643550229672,0.00073266,37969.0,37964.0,2.12178518]
["bitfinex","BTCUSD",1643550229873,0.00073266,37969.0,37965.0,0.089444]
["bitfinex","BTCUSD",1643550230475,0.3433999,37977.0,37965.0,0.089444]
["bitfinex","BTCUSD",1643550230676,0.00073267,37969.0,37966.0,0.22925134]
["bitfinex","BTCUSD",1643550230876,0.00073267,37969.0,37967.0,0.089444]
["bitfinex","BTCUSD",1643550231278,0.00073267,37969.0,37966.0,0.22925134]
["bitfinex","BTCUSD",1643550231675,0.23686039,37974.0,37966.0,0.22925134]
["bitfinex","BTCUSD",1643550231878,0.00073267,37969.0,37966.0,0.22925134]
["bitfinex","BTCUSD",1643550232075,0.00073267,37969.0,37962.0,0.00069254]
["bitfinex","BTCUSD",1643550232275,0.00073267,37969.0,37962.0,0.40403075]
["bitfinex","BTCUSD",1643550232622,0.00073267,37969.0,37964.0,1.84040594]
["bitfinex","BTCUSD",1643550232823,0.23686039,37974.0,37965.0,0.089444]
["bitfinex","BTCUSD",1643550233022,0.23686039,37974.0,37964.0,1.84040594]
["bitfinex","BTCUSD",1643550233223,0.00066341,37969.0,37964.0,2.06174828]
["bitfinex","BTCUSD",1643550233423,0.00066341,37969.0,37965.0,0.089444]
["bitfinex","BTCUSD",1643550234022,0.23686039,37974.0,37965.0,0.089444]
["bitfinex","BTCUSD",1643550234226,0.00066343,37969.0,37964.0,2.06174828]
["bitfinex","BTCUSD",1643550234426,0.00066343,37969.0,37965.0,0.089444]
["bitfinex","BTCUSD",1643550235222,0.23686039,37974.0,37965.0,0.089444]
["bitfinex","BTCUSD",1643550235423,0.23686039,37974.0,37964.0,2.06174828]
["bitfinex","BTCUSD",1643550235622,0.00066343,37969.0,37964.0,2.06174828]
["bitfinex","BTCUSD",1643550235822,0.00066343,37969.0,37965.0,0.089444]
["bitfinex","BTCUSD",1643550236474,0.23686039,37974.0,37965.0,0.089444]
["bitfinex","BTCUSD",1643550236673,0.00067035,37969.0,37965.0,0.089444]
["bitfinex","BTCUSD",1643550237672,0.23686039,37974.0,37965.0,0.089444]
["bitfinex","BTCUSD",1643550237872,0.00067035,37969.0,37965.0,0.089444]
["bitfinex","BTCUSD",1643550238974,0.23686039,37974.0,37965.0,0.089444]
["bitfinex","BTCUSD",1643550239172,0.00067035,37969.0,37965.0,0.089444]
["bitfinex","BTCUSD",1643550240125,0.23686039,37974.0,37964.0,0.22134234]
["bitfinex","BTCUSD",1643550240323,0.0006688,37969.0,37964.0,0.22134234]
["bitfinex","BTCUSD",1643550241426,0.23686039,37974.0,37962.0,0.00056477]
["bitfinex","BTCUSD",1643550241627,0.00066879,37969.0,37962.0,0.31757021]
["bitfinex","BTCUSD",1643550241828,0.00056718,37969.0,37963.0,0.41855561]
["bitfinex","BTCUSD",1643550242130,0.00056718,37969.0,37964.0,0.32911161]
["bitfinex","BTCUSD",1643550242326,0.00056718,37969.0,37965.0,0.089444]
["bitfinex","BTCUSD",1643550242526,0.33275355,37978.0,37965.0,0.089444]
["bitfinex","BTCUSD",1643550242527,0.33007905,37978.0,37965.0,0.089444]
["bitfinex","BTCUSD",1643550242727,0.36904429,37976.0,37966.0,0.26410431]
["bitfinex","BTCUSD",1643550242927,0.33007905,37978.0,37967.0,0.089444]
["bitfinex","BTCUSD",1643550243328,0.02205316,37979.0,37967.0,0.089444]
["bitfinex","BTCUSD",1643550243527,0.101,37979.0,37967.0,0.089444]
["bitfinex","BTCUSD",1643550243727,0.26906918,37978.0,37967.0,0.089444]
["bitfinex","BTCUSD",1643550243978,0.00066923,37975.0,37972.0,0.272761]
["bitfinex","BTCUSD",1643550244578,0.00066923,37975.0,37965.0,0.53685758]
["bitfinex","BTCUSD",1643550244785,0.00066923,37975.0,37966.0,0.089444]
["bitfinex","BTCUSD",1643550244982,0.001,37979.0,37967.0,0.34361882]
["bitfinex","BTCUSD",1643550245181,0.001,37979.0,37968.0,0.089444]
["bitfinex","BTCUSD",1643550245482,0.001,37979.0,37969.0,0.41082074]
["bitfinex","BTCUSD",1643550245483,0.00066925,37972.0,37969.0,0.41082074]
["bitfinex","BTCUSD",1643550245686,0.00066925,37972.0,37970.0,0.089444]
["bitfinex","BTCUSD",1643550245883,0.0021,37981.0,37974.0,1.397]
["bitfinex","BTCUSD",1643550246082,0.0021,37981.0,37976.0,0.32966428]
["bitfinex","BTCUSD",1643550246282,0.0021,37981.0,37977.0,0.41910828]
["bitfinex","BTCUSD",1643550246481,0.0021,37981.0,37978.0,0.60908692]
["bitfinex","BTCUSD",1643550246680,0.0021,37981.0,37979.0,0.41910828]
["bitfinex","BTCUSD",1643550247082,0.001,37987.0,37981.0,0.75]
["bitfinex","BTCUSD",1643550247289,0.001,37990.0,37982.0,0.40644944]
["bitfinex","BTCUSD",1643550247724,0.001,37990.0,37982.0,0.139444]
["bitfinex","BTCUSD",1643550248425,0.001,37990.0,37983.0,0.08553424]
["bitfinex","BTCUSD",1643550248627,0.001,37990.0,37984.0,0.18153861]
["bitfinex","BTCUSD",1643550249025,0.001,37990.0,37985.0,0.05]
["bitfinex","BTCUSD",1643550249026,0.00038884,37987.0,37985.0,0.05]
["bitfinex","BTCUSD",1643550249224,0.00038884,37987.0,37986.0,0.089444]
["bitfinex","BTCUSD",1643550249726,0.00038884,37987.0,37986.0,0.33949195]
["bitfinex","BTCUSD",1643550249929,0.001,37990.0,37986.0,0.33949195]
["bitfinex","BTCUSD",1643550250327,0.00138884,37988.0,37986.0,0.33949195]
["bitfinex","BTCUSD",1643550250526,0.00138884,37988.0,37986.0,0.25004795]
["bitfinex","BTCUSD",1643550251125,1.90756083,38034.0,37986.0,0.25004795]
["bitfinex","BTCUSD",1643550251385,0.00073546,37989.0,37986.0,0.25004795]
["bitfinex","BTCUSD",1643550251575,0.00073546,37989.0,37987.0,0.089444]
["bitfinex","BTCUSD",1643550251775,0.00073546,37989.0,37987.0,1.82435427]
["bitfinex","BTCUSD",1643550251976,0.00073546,37989.0,37987.0,0.089444]
["bitfinex","BTCUSD",1643550252377,0.27810585,37994.0,37987.0,0.089444]
["bitfinex","BTCUSD",1643550252581,0.27810585,37994.0,37986.0,0.25004795]
["bitfinex","BTCUSD",1643550252877,0.27810585,37994.0,37980.0,0.34354617]
["bitfinex","BTCUSD",1643550253479,0.57027367,37994.0,37980.0,0.34354617]
["bitfinex","BTCUSD",1643550253879,0.57027367,37994.0,37982.0,0.27727421]
["bitfinex","BTCUSD",1643550254980,0.31384908,37992.0,37986.0,0.00071857]
["bitfinex","BTCUSD",1643550255226,0.28459421,37991.0,37986.0,0.00071857]
["bitfinex","BTCUSD",1643550255424,0.01745424,37990.0,37986.0,0.00071857]
["bitfinex","BTCUSD",1643550255623,0.01319,37989.0,37986.0,0.00071857]
["bitfinex","BTCUSD",1643550255825,0.01745424,37988.0,37986.0,0.00071857]
["bitfinex","BTCUSD",1643550256023,0.52888054,37988.0,37978.0,0.03067]
["bitfinex","BTCUSD",1643550256223,0.52888054,37988.0,37986.0,0.00071857]
["bitfinex","BTCUSD",1643550256224,0.31451494,37987.0,37986.0,0.00071857]
["bitfinex","BTCUSD",1643550256422,1.30395894,37987.0,37986.0,0.00071857]
["bitfinex","BTCUSD",1643550256625,1.46714894,37987.0,37986.0,8.57e-06]
["bitfinex","BTCUSD",1643550256824,1.36714894,37987.0,37986.0,8.57e-06]
["bitfinex","BTCUSD",1643550257024,2.86414894,37987.0,37986.0,8.57e-06]
["bitfinex","BTCUSD",1643550257224,2.86414894,37987.0,37978.0,0.03067]
["bitfinex","BTCUSD",1643550257426,0.08161847,37982.0,37978.0,0.03067]
["bitfinex","BTCUSD",1643550257625,0.089444,37979.0,37978.0,0.03067]
["bitfinex","BTCUSD",1643550257828,0.33534381,37979.0,37978.0,0.03067]
["bitfinex","BTCUSD",1643550258026,0.56159781,37979.0,37978.0,0.03067]
["bitfinex","BTCUSD",1643550258224,0.80302252,37979.0,37978.0,0.03067]
["bitfinex","BTCUSD",1643550260989,0.56159781,37979.0,37978.0,0.03067]
["bitfinex","BTCUSD",1643550261488,0.239444,37979.0,37978.0,0.03067]
["bitfinex","BTCUSD",1643550261689,0.527356,37979.0,37978.0,0.03067]
["bitfinex","BTCUSD",1643550261991,0.239444,37979.0,37978.0,0.03067]
["bitfinex","BTCUSD",1643550262189,0.089444,37979.0,37978.0,0.03067]
["bitfinex","BTCUSD",1643550262625,0.239444,37979.0,37978.0,0.03067]
["bitfinex","BTCUSD",1643550262824,0.089444,37979.0,37978.0,0.03067]
["bitfinex","BTCUSD",1643550263030,0.239444,37979.0,37978.0,0.03067]
["bitfinex","BTCUSD",1643550263226,0.54619017,37979.0,37978.0,0.03067]
["bitfinex","BTCUSD",1643550263425,0.53706602,37979.0,37978.0,0.03067]
["bitfinex","BTCUSD",1643550264927,0.839444,37978.0,37977.0,0.00065297]
["bitfinex","BTCUSD",1643550265228,1.24019349,37978.0,37977.0,0.00065297]
["bitfinex","BTCUSD",1643550265426,1.34019349,37978.0,37977.0,0.00065297]
["bitfinex","BTCUSD",1643550265826,1.34019349,37978.0,37960.0,0.3714]
["bitfinex","BTCUSD",1643550265827,0.25867915,37966.0,37960.0,0.3714]
["bitfinex","BTCUSD",1643550266028,0.25867915,37966.0,37958.0,2.89129785]
["bitfinex","BTCUSD",1643550266029,0.30052922,37965.0,37958.0,2.89129785]
["bitfinex","BTCUSD",1643550266226,0.30052922,37965.0,37959.0,0.089444]
["bitfinex","BTCUSD",1643550266675,0.29500295,37971.0,37959.0,0.089444]
["bitfinex","BTCUSD",1643550266976,0.31328179,37972.0,37959.0,0.089444]
["bitfinex","BTCUSD",1643550267174,0.31328179,37972.0,37960.0,0.00056902]
["bitfinex","BTCUSD",1643550267375,0.28464466,37971.0,37960.0,0.00056902]
["bitfinex","BTCUSD",1643550267775,0.28096937,37970.0,37961.0,0.31293564]
["bitfinex","BTCUSD",1643550267974,0.09678837,37969.0,37961.0,0.31293564]
["bitfinex","BTCUSD",1643550268376,0.09678837,37969.0,37964.0,0.00056896]
["bitfinex","BTCUSD",1643550268977,0.28096937,37970.0,37964.0,0.00056896]
["bitfinex","BTCUSD",1643550269179,0.32402241,37975.0,37964.0,0.00056896]
["bitfinex","BTCUSD",1643550269378,0.1153,37976.0,37961.0,0.02160684]
["bitfinex","BTCUSD",1643550269379,0.40896756,37976.0,37961.0,0.02160684]
["bitfinex","BTCUSD",1643550269579,0.40896756,37976.0,37965.0,0.00058789]
["bitfinex","BTCUSD",1643550270228,0.31293526,37973.0,37965.0,0.00058789]
["bitfinex","BTCUSD",1643550270430,0.27178956,37968.0,37965.0,0.00058789]
["bitfinex","BTCUSD",1643550270625,0.27178956,37968.0,37959.0,0.24272691]
["bitfinex","BTCUSD",1643550270831,0.27178956,37968.0,37960.0,0.089444]
["bitfinex","BTCUSD",1643550271026,0.27178956,37968.0,37967.0,0.00058786]
["bitfinex","BTCUSD",1643550271627,0.28662849,37972.0,37967.0,0.00058786]
["bitfinex","BTCUSD",1643550271826,0.31293526,37973.0,37959.0,0.58958865]
["bitfinex","BTCUSD",1643550272027,0.28887865,37972.0,37966.0,0.00058788]
["bitfinex","BTCUSD",1643550272226,0.31293526,37973.0,37966.0,0.00058788]
["bitfinex","BTCUSD",1643550272427,0.28618018,37972.0,37966.0,0.00058788]
["bitfinex","BTCUSD",1643550272627,0.31293526,37973.0,37966.0,0.00058788]
["bitfinex","BTCUSD",1643550272828,0.2357396,37972.0,37966.0,0.00058788]
["bitfinex","BTCUSD",1643550273029,0.31293526,37973.0,37965.0,0.25208696]
["bitfinex","BTCUSD",1643550273228,0.31293526,37973.0,37968.0,0.00058359]
["bitfinex","BTCUSD",1643550273432,0.2854849,37972.0,37968.0,0.00058359]
["bitfinex","BTCUSD",1643550273629,0.3354849,37972.0,37968.0,0.00058359]
["bitfinex","BTCUSD",1643550273884,0.15,37972.0,37968.0,0.00058359]
["bitfinex","BTCUSD",1643550274077,0.089444,37971.0,37968.0,0.00058359]
["bitfinex","BTCUSD",1643550274277,0.07986766,37970.0,37958.0,2.89129785]
["bitfinex","BTCUSD",1643550274479,0.2230073,37970.0,37968.0,0.00058358]
["bitfinex","BTCUSD",1643550275478,0.09393924,37968.0,37959.0,0.29262612]
["bitfinex","BTCUSD",1643550275678,0.09393924,37968.0,37967.0,0.0005836]
["bitfinex","BTCUSD",1643550276679,0.09393924,37968.0,37959.0,0.29262612]
["bitfinex","BTCUSD",1643550276880,0.2230073,37970.0,37966.0,0.00058458]
["bitfinex","BTCUSD",1643550277924,0.08081912,37968.0,37959.0,0.29262612]
["bitfinex","BTCUSD",1643550278124,0.2545111,37967.0,37966.0,0.00058457]
["bitfinex","BTCUSD",1643550278325,0.31905008,37975.0,37966.0,0.00058457]
["bitfinex","BTCUSD",1643550278528,0.1,37974.0,37966.0,0.00058457]
["bitfinex","BTCUSD",1643550278729,0.29703908,37973.0,37966.0,0.00058457]
["bitfinex","BTCUSD",1643550279127,0.29703908,37973.0,37959.0,0.29262612]
["bitfinex","BTCUSD",1643550279326,0.29703908,37973.0,37959.0,0.28797251]
["bitfinex","BTCUSD",1643550279327,0.25,37968.0,37959.0,0.28797251]
["bitfinex","BTCUSD",1643550279525,0.25,37968.0,37960.0,0.089444]
["bitfinex","BTCUSD",1643550283377,0.23089155,37969.0,37960.0,0.089444]
["bitfinex","BTCUSD",1643550284277,0.22249774,37970.0,37963.0,0.00067028]
["bitfinex","BTCUSD",1643550285127,0.22249774,37970.0,37959.0,0.26821067]
["bitfinex","BTCUSD",1643550285328,0.47353413,37970.0,37965.0,0.00068479]
["bitfinex","BTCUSD",1643550286332,0.47353413,37970.0,37959.0,0.26821067]
["bitfinex","BTCUSD",1643550286529,0.47353413,37970.0,37966.0,0.00068478]
["bitfinex","BTCUSD",1643550286730,0.52353413,37970.0,37966.0,0.00068478]
["bitfinex","BTCUSD",1643550287531,0.52353413,37970.0,37959.0,0.26821067]
["bitfinex","BTCUSD",1643550287731,0.52353413,37970.0,37966.0,0.00068478]
["bitfinex","BTCUSD",1643550287930,0.30103639,37970.0,37966.0,0.00068478]
["bitfinex","BTCUSD",1643550288131,0.05,37970.0,37966.0,0.00068478]
["bitfinex","BTCUSD",1643550288531,0.21745424,37974.0,37966.0,0.00068478]
["bitfinex","BTCUSD",1643550288733,0.21745424,37974.0,37961.0,2.52392123]
["bitfinex","BTCUSD",1643550288974,0.08480327,37973.0,37966.0,0.00066698]
["bitfinex","BTCUSD",1643550289172,0.22907638,37971.0,37966.0,0.00066698]
["bitfinex","BTCUSD",1643550289374,0.25822499,37974.0,37966.0,0.09011098]
["bitfinex","BTCUSD",1643550289571,0.25822499,37974.0,37966.0,0.00066698]
["bitfinex","BTCUSD",1643550289973,0.25822499,37974.0,37965.0,0.26561094]
["bitfinex","BTCUSD",1643550290174,0.25822499,37974.0,37966.0,0.000667]
["bitfinex","BTCUSD",1643550290472,0.25622296,37973.0,37966.0,0.000667]
["bitfinex","BTCUSD",1643550290672,0.54043892,37973.0,37966.0,0.000667]
["bitfinex","BTCUSD",1643550291075,0.25622296,37973.0,37965.0,0.26561094]
["bitfinex","BTCUSD",1643550291276,0.54117541,37973.0,37966.0,0.00066699]
["bitfinex","BTCUSD",1643550291581,0.089444,37972.0,37966.0,0.00066699]
["bitfinex","BTCUSD",1643550292175,0.28635593,37971.0,37966.0,0.00066699]
["bitfinex","BTCUSD",1643550292374,0.09208082,37970.0,37962.0,0.24687516]
["bitfinex","BTCUSD",1643550292620,0.09208082,37970.0,37966.0,0.0006695]
["bitfinex","BTCUSD",1643550292823,0.313059,37967.0,37966.0,0.0006695]
["bitfinex","BTCUSD",1643550293521,0.313059,37967.0,37962.0,0.24687516]
["bitfinex","BTCUSD",1643550293721,0.313059,37967.0,37965.0,0.0003565]
["bitfinex","BTCUSD",1643550294723,0.3042171,37973.0,37962.0,0.24687516]
["bitfinex","BTCUSD",1643550294925,0.3042171,37973.0,37964.0,0.0003565]
["bitfinex","BTCUSD",1643550295824,0.29899151,37970.0,37964.0,0.0003565]
["bitfinex","BTCUSD",1643550296024,0.29899151,37970.0,37959.0,0.32966428]
["bitfinex","BTCUSD",1643550296025,0.27215592,37968.0,37959.0,0.32966428]
["bitfinex","BTCUSD",1643550296226,0.27215592,37968.0,37966.0,0.00071296]
["bitfinex","BTCUSD",1643550297073,0.27215592,37968.0,37959.0,0.32966428]
["bitfinex","BTCUSD",1643550297274,0.27215592,37968.0,37965.0,0.00071298]
["bitfinex","BTCUSD",1643550298277,0.27215592,37968.0,37959.0,0.59833222]
["bitfinex","BTCUSD",1643550298475,0.27215592,37968.0,37965.0,0.00071299]
["bitfinex","BTCUSD",1643550299475,0.27215592,37968.0,37961.0,0.32966428]
["bitfinex","BTCUSD",1643550299674,0.27215592,37968.0,37965.0,0.00071299]
["bitfinex","BTCUSD",1643550300132,0.28114156,37967.0,37965.0,0.00071299]
["bitfinex","BTCUSD",1643550300330,0.27215592,37968.0,37965.0,0.00071299]
["bitfinex","BTCUSD",1643550300532,0.3732147,37967.0,37965.0,0.00071299]
["bitfinex","BTCUSD",1643550300732,0.3732147,37967.0,37960.0,0.32966428]
["bitfinex","BTCUSD",1643550300733,0.63298337,37966.0,37962.0,0.32966428]
["bitfinex","BTCUSD",1643550300931,0.27215592,37968.0,37965.0,0.0003565]
["bitfinex","BTCUSD",1643550301936,0.27215592,37968.0,37962.0,0.32966428]
["bitfinex","BTCUSD",1643550302130,0.27215592,37968.0,37965.0,0.0003565]
["bitfinex","BTCUSD",1643550302731,0.27208931,37968.0,37965.0,0.0003565]
["bitfinex","BTCUSD",1643550303132,0.27208931,37968.0,37962.0,0.32966428]
["bitfinex","BTCUSD",1643550303332,0.27208931,37968.0,37965.0,0.0003565]
["bitfinex","BTCUSD",1643550303732,0.47208931,37968.0,37965.0,0.0003565]
["bitfinex","BTCUSD",1643550303980,0.139444,37967.0,37965.0,0.0003565]
["bitfinex","BTCUSD",1643550304482,0.15,37967.0,37964.0,0.000713]
["bitfinex","BTCUSD",1643550304679,0.089444,37966.0,37964.0,0.000713]
["bitfinex","BTCUSD",1643550304879,0.139444,37966.0,37964.0,0.000713]
["bitfinex","BTCUSD",1643550305079,0.05,37966.0,37964.0,0.000713]
["bitfinex","BTCUSD",1643550305480,0.05,37966.0,37961.0,0.32966428]
["bitfinex","BTCUSD",1643550305680,0.28858538,37969.0,37963.0,0.00071302]
["bitfinex","BTCUSD",1643550305881,0.11745424,37974.0,37963.0,0.00071302]
["bitfinex","BTCUSD",1643550305882,0.31044013,37973.0,37963.0,0.00071302]
["bitfinex","BTCUSD",1643550306083,0.2248,37971.0,37963.0,0.4198213]
["bitfinex","BTCUSD",1643550306282,0.1248,37971.0,37965.0,0.32966428]
["bitfinex","BTCUSD",1643550306680,0.2877979,37976.0,37968.0,0.22940471]
["bitfinex","BTCUSD",1643550306881,0.29106112,37975.0,37968.0,0.22940471]
["bitfinex","BTCUSD",1643550307481,0.40245424,37977.0,37968.0,0.22940471]
["bitfinex","BTCUSD",1643550307727,0.385,37977.0,37968.0,0.22940471]
["bitfinex","BTCUSD",1643550307927,0.385,37977.0,37969.0,0.32966428]
["bitfinex","BTCUSD",1643550308128,0.385,37977.0,37970.0,0.41910828]
["bitfinex","BTCUSD",1643550308529,0.00294058,37980.0,37979.0,0.2589647]
["bitfinex","BTCUSD",1643550309028,0.00294058,37980.0,37979.0,0.3484087]
["bitfinex","BTCUSD",1643550309326,0.12628346,37980.0,37979.0,0.3484087]
["bitfinex","BTCUSD",1643550309527,0.12334288,37980.0,37979.0,0.72030727]
["bitfinex","BTCUSD",1643550309734,0.00073518,37982.0,37980.0,0.4]
["bitfinex","BTCUSD",1643550309929,0.00073518,37982.0,37981.0,0.3903972]
["bitfinex","BTCUSD",1643550310530,0.1209,37990.0,37981.0,0.3903972]
["bitfinex","BTCUSD",1643550310728,0.000655,37983.0,37981.0,0.3009532]
["bitfinex","BTCUSD",1643550311029,0.000655,37983.0,37982.0,0.089444]
["bitfinex","BTCUSD",1643550311475,0.000655,37983.0,37979.0,0.2589647]
["bitfinex","BTCUSD",1643550311675,0.000655,37983.0,37980.0,0.089444]
["bitfinex","BTCUSD",1643550311878,0.00065499,37984.0,37980.0,0.38125499]
["bitfinex","BTCUSD",1643550312278,0.00065499,37984.0,37982.0,1.76999671]
["bitfinex","BTCUSD",1643550312475,0.00065499,37984.0,37983.0,0.089444]
["bitfinex","BTCUSD",1643550312680,0.31050857,37987.0,37979.0,0.2589647]
["bitfinex","BTCUSD",1643550313180,0.08768087,37985.0,37973.0,0.63466026]
["bitfinex","BTCUSD",1643550313378,0.08768087,37985.0,37974.0,0.089444]
["bitfinex","BTCUSD",1643550313578,0.08768087,37985.0,37975.0,0.29622034]
["bitfinex","BTCUSD",1643550313776,0.08768087,37985.0,37973.0,0.31291987]
["bitfinex","BTCUSD",1643550313976,0.08710269,37985.0,37973.0,0.31291987]
["bitfinex","BTCUSD",1643550314178,0.31050857,37987.0,37977.0,0.23770926]
["bitfinex","BTCUSD",1643550314381,0.1209,37990.0,37978.0,0.29980672]
["bitfinex","BTCUSD",1643550314582,0.1209,37990.0,37979.0,0.089444]
["bitfinex","BTCUSD",1643550314979,0.1209,37990.0,37978.0,0.3173311]
["bitfinex","BTCUSD",1643550315226,0.20817455,37990.0,37978.0,0.3173311]
["bitfinex","BTCUSD",1643550315430,0.52283519,37990.0,37983.0,0.28196957]
["bitfinex","BTCUSD",1643550315627,0.089444,37989.0,37983.0,0.28196957]
["bitfinex","BTCUSD",1643550315827,0.40193519,37990.0,37983.0,0.28196957]
["bitfinex","BTCUSD",1643550316029,0.40193519,37990.0,37977.0,0.44808584]
["bitfinex","BTCUSD",1643550316430,0.40193519,37990.0,37978.0,0.089444]
["bitfinex","BTCUSD",1643550316631,0.40193519,37990.0,37979.0,0.29610804]
["bitfinex","BTCUSD",1643550316830,0.00067383,37986.0,37979.0,0.29610804]
["bitfinex","BTCUSD",1643550317031,0.00067383,37986.0,37985.0,0.26195435]
["bitfinex","BTCUSD",1643550317231,0.00067383,37986.0,37985.0,0.35139835]
["bitfinex","BTCUSD",1643550317832,0.002,37992.0,37985.0,0.35139835]
["bitfinex","BTCUSD",1643550318032,0.00070268,37987.0,37985.0,0.26195435]
["bitfinex","BTCUSD",1643550318230,0.00070268,37987.0,37978.0,0.35878194]
["bitfinex","BTCUSD",1643550318432,0.00070268,37987.0,37979.0,0.089444]
["bitfinex","BTCUSD",1643550318630,0.00070268,37987.0,37977.0,0.1183]
["bitfinex","BTCUSD",1643550318883,0.08815224,37991.0,37977.0,0.1183]
["bitfinex","BTCUSD",1643550319079,0.28815224,37991.0,37977.0,0.1183]
["bitfinex","BTCUSD",1643550319277,0.09287739,37981.0,37977.0,0.1183]
["bitfinex","BTCUSD",1643550319478,0.09287739,37981.0,37978.0,0.089444]
["bitfinex","BTCUSD",1643550319675,0.09287739,37981.0,37976.0,0.00064948]
["bitfinex","BTCUSD",1643550320081,0.09287739,37981.0,37975.0,0.089444]
["bitfinex","BTCUSD",1643550320278,0.09287739,37981.0,37976.0,0.28830423]
["bitfinex","BTCUSD",1643550320480,0.09287739,37981.0,37977.0,0.089444]
["bitfinex","BTCUSD",1643550320679,0.09287739,37981.0,37976.0,0.00064948]
["bitfinex","BTCUSD",1643550321179,0.06897739,37981.0,37976.0,0.00064948]
["bitfinex","BTCUSD",1643550321379,0.28911393,37983.0,37976.0,2.16236393]
["bitfinex","BTCUSD",1643550321578,0.00066286,37986.0,37977.0,0.089444]
["bitfinex","BTCUSD",1643550321778,0.00066286,37986.0,37977.0,0.3820653]
["bitfinex","BTCUSD",1643550322481,0.30628394,37987.0,37977.0,0.3820653]
["bitfinex","BTCUSD",1643550322728,0.57229444,37987.0,37976.0,0.00056992]
["bitfinex","BTCUSD",1643550322926,0.00066289,37986.0,37976.0,0.00056992]
["bitfinex","BTCUSD",1643550323128,0.08588842,37984.0,37976.0,0.00056992]
["bitfinex","BTCUSD",1643550323625,0.08588842,37984.0,37975.0,0.089444]
["bitfinex","BTCUSD",1643550323826,0.08588842,37984.0,37976.0,0.00056992]
["bitfinex","BTCUSD",1643550324628,0.2438027,37981.0,37976.0,0.00056992]
["bitfinex","BTCUSD",1643550324827,0.2438027,37981.0,37968.0,0.32966428]
["bitfinex","BTCUSD",1643550325027,0.2438027,37981.0,37976.0,0.00058782]
["bitfinex","BTCUSD",1643550325427,0.2280273,37980.0,37976.0,0.00058782]
["bitfinex","BTCUSD",1643550325629,0.50884696,37980.0,37976.0,0.00058782]
["bitfinex","BTCUSD",1643550325829,0.44399679,37977.0,37976.0,0.00058782]
["bitfinex","BTCUSD",1643550327081,0.09399679,37977.0,37976.0,0.00058782]
["bitfinex","BTCUSD",1643550327279,0.09399679,37977.0,37971.0,0.01885728]
["bitfinex","BTCUSD",1643550327280,0.09399679,37977.0,37966.0,0.70175401]
["bitfinex","BTCUSD",1643550327479,0.09399679,37977.0,37975.0,0.00058784]
["bitfinex","BTCUSD",1643550328480,0.09399679,37977.0,37973.0,0.089444]
["bitfinex","BTCUSD",1643550328679,0.09399679,37977.0,37974.0,0.00058382]
["bitfinex","BTCUSD",1643550329080,0.28592341,37975.0,37974.0,0.00058382]
["bitfinex","BTCUSD",1643550329680,0.09399679,37977.0,37974.0,0.00058382]
["bitfinex","BTCUSD",1643550329881,0.1201,37980.0,37970.0,0.02073737]
["bitfinex","BTCUSD",1643550330136,0.55866976,37986.0,37973.0,0.00058385]
["bitfinex","BTCUSD",1643550330333,0.1215,37983.0,37973.0,0.00058385]
["bitfinex","BTCUSD",1643550330534,0.1215,37983.0,37975.0,0.22842488]
["bitfinex","BTCUSD",1643550330733,0.67176742,37985.0,37975.0,0.22842488]
["bitfinex","BTCUSD",1643550330932,0.09568382,37983.0,37975.0,0.22842488]
["bitfinex","BTCUSD",1643550331131,0.09568382,37983.0,37976.0,0.09002779]
["bitfinex","BTCUSD",1643550331333,0.14568382,37983.0,37976.0,0.00058379]
["bitfinex","BTCUSD",1643550332134,0.14568382,37983.0,37971.0,0.43014904]
["bitfinex","BTCUSD",1643550332334,0.14568382,37983.0,37976.0,0.0005847]
["bitfinex","BTCUSD",1643550333334,0.14568382,37983.0,37973.0,0.55581148]
["bitfinex","BTCUSD",1643550333534,0.14568382,37983.0,37976.0,0.00029235]
["bitfinex","BTCUSD",1643550334578,0.14568382,37983.0,37973.0,0.55581148]
["bitfinex","BTCUSD",1643550334777,0.14568382,37983.0,37976.0,0.00029235]
["bitfinex","BTCUSD",1643550335578,0.09568382,37983.0,37976.0,0.00029235]
["bitfinex","BTCUSD",1643550335782,0.09568382,37983.0,37973.0,0.55581148]
["bitfinex","BTCUSD",1643550335980,0.67176742,37985.0,37976.0,0.00065027]
["bitfinex","BTCUSD",1643550336179,0.3949,37985.0,37979.0,0.28703545]
["bitfinex","BTCUSD",1643550336380,0.55870224,37986.0,37979.0,0.28703545]
["bitfinex","BTCUSD",1643550336381,0.00070224,37986.0,37979.0,0.28703545]
["bitfinex","BTCUSD",1643550336581,0.00070224,37986.0,37980.0,0.38147956]
["bitfinex","BTCUSD",1643550336781,0.00070224,37986.0,37980.0,0.45514956]
["bitfinex","BTCUSD",1643550336980,0.1215,37989.0,37980.0,0.45514956]
["bitfinex","BTCUSD",1643550337380,0.00070227,37986.0,37985.0,0.30824032]
["bitfinex","BTCUSD",1643550337629,0.00070227,37986.0,37985.0,0.089444]
["bitfinex","BTCUSD",1643550337831,0.00070227,37986.0,37981.0,0.089444]
["bitfinex","BTCUSD",1643550338230,0.33852963,37993.0,37982.0,0.29096639]
["bitfinex","BTCUSD",1643550338434,0.33852963,37993.0,37978.0,0.35186986]
["bitfinex","BTCUSD",1643550338632,0.00070228,37986.0,37979.0,0.40144978]
["bitfinex","BTCUSD",1643550338830,0.00070228,37986.0,37980.0,0.31867106]
["bitfinex","BTCUSD",1643550339030,0.00070228,37986.0,37981.0,0.089444]
["bitfinex","BTCUSD",1643550339431,0.26443721,37988.0,37981.0,0.089444]
["bitfinex","BTCUSD",1643550339831,0.00066202,37986.0,37981.0,0.089444]
["bitfinex","BTCUSD",1643550340732,0.26443721,37988.0,37981.0,0.089444]
["bitfinex","BTCUSD",1643550340937,0.00058473,37986.0,37981.0,0.089444]
["bitfinex","BTCUSD",1643550341979,0.0888124,37987.0,37981.0,0.089444]
["bitfinex","BTCUSD",1643550342179,0.00058473,37986.0,37981.0,0.089444]
["bitfinex","BTCUSD",1643550343181,0.37249331,37987.0,37981.0,0.089444]
["bitfinex","BTCUSD",1643550343382,0.00059379,37986.0,37981.0,0.089444]
["bitfinex","BTCUSD",1643550344281,0.26443721,37988.0,37981.0,0.089444]
["bitfinex","BTCUSD",1643550344483,0.00060634,37986.0,37981.0,0.089444]
["bitfinex","BTCUSD",1643550344683,0.00060634,37986.0,37980.0,0.37608461]
["bitfinex","BTCUSD",1643550344982,0.0005093,37986.0,37980.0,0.37608461]
["bitfinex","BTCUSD",1643550345232,0.0005093,37986.0,37980.0,0.089444]
["bitfinex","BTCUSD",1643550345432,0.09123652,37989.0,37980.0,0.37971957]
["bitfinex","BTCUSD",1643550345833,0.09123652,37989.0,37980.0,0.3766366]
["bitfinex","BTCUSD",1643550346033,0.09123652,37989.0,37980.0,0.089444]
["bitfinex","BTCUSD",1643550346635,0.09123652,37989.0,37980.0,0.38499849]
["bitfinex","BTCUSD",1643550346835,0.09123652,37989.0,37980.0,0.3860146]
["bitfinex","BTCUSD",1643550347235,0.09123652,37989.0,37979.0,0.31200578]
["bitfinex","BTCUSD",1643550347438,0.14123652,37989.0,37979.0,0.31200578]
["bitfinex","BTCUSD",1643550348238,0.00066915,37987.0,37979.0,0.31200578]
["bitfinex","BTCUSD",1643550348889,0.26285064,37985.0,37979.0,0.31200578]
["bitfinex","BTCUSD",1643550349079,0.26285064,37985.0,37980.0,0.089444]
["bitfinex","BTCUSD",1643550349879,0.00066914,37987.0,37980.0,0.089444]
["bitfinex","BTCUSD",1643550350080,0.00066914,37987.0,37979.0,0.31200578]
["bitfinex","BTCUSD",1643550350282,0.14123652,37989.0,37979.0,0.31200578]
["bitfinex","BTCUSD",1643550350483,0.00066954,37987.0,37979.0,0.31200578]
["bitfinex","BTCUSD",1643550350882,0.25481648,37986.0,37979.0,0.31200578]
["bitfinex","BTCUSD",1643550351081,0.25481648,37986.0,37976.0,0.11888508]
["bitfinex","BTCUSD",1643550351381,0.25481648,37986.0,37977.0,0.38115326]
["bitfinex","BTCUSD",1643550351980,0.25481648,37986.0,37979.0,0.29922531]
["bitfinex","BTCUSD",1643550352179,0.25481648,37986.0,37980.0,0.089444]
["bitfinex","BTCUSD",1643550352629,0.09123652,37989.0,37980.0,0.37859116]
["bitfinex","BTCUSD",1643550352830,0.28751478,37991.0,37980.0,0.37859116]
["bitfinex","BTCUSD",1643550353030,0.00066954,37987.0,37979.0,0.29922531]
["bitfinex","BTCUSD",1643550353230,0.00066954,37987.0,37980.0,0.089444]
["bitfinex","BTCUSD",1643550353430,0.00066954,37987.0,37980.0,0.38469949]
["bitfinex","BTCUSD",1643550353632,0.00066954,37987.0,37986.0,0.28631372]
["bitfinex","BTCUSD",1643550353832,0.00066954,37987.0,37986.0,0.37575772]
["bitfinex","BTCUSD",1643550354029,0.002,37992.0,37986.0,0.37575772]
["bitfinex","BTCUSD",1643550354334,0.00066946,37988.0,37986.0,0.28631372]
["bitfinex","BTCUSD",1643550354530,0.00066946,37988.0,37987.0,0.089444]
["bitfinex","BTCUSD",1643550355129,0.002,37992.0,37987.0,0.089444]
["bitfinex","BTCUSD",1643550355629,0.00066946,37989.0,37987.0,0.089444]
["bitfinex","BTCUSD",1643550356480,0.002,37992.0,37987.0,0.089444]
["bitfinex","BTCUSD",1643550356679,0.00066945,37990.0,37987.0,0.089444]
["bitfinex","BTCUSD",1643550357680,0.002,37992.0,37987.0,0.089444]
["bitfinex","BTCUSD",1643550357880,0.00066947,37990.0,37987.0,0.089444]
["bitfinex","BTCUSD",1643550358482,0.00066947,37990.0,37986.0,0.28631372]
["bitfinex","BTCUSD",1643550358681,0.00066947,37990.0,37987.0,0.089444]
["bitfinex","BTCUSD",1643550358883,0.002,37992.0,37987.0,0.089444]
["bitfinex","BTCUSD",1643550359082,0.00066947,37990.0,37986.0,0.28631372]
["bitfinex","BTCUSD",1643550359485,0.00066947,37990.0,37987.0,0.089444]
["bitfinex","BTCUSD",1643550360128,0.002,37992.0,37987.0,0.089444]
["bitfinex","BTCUSD",1643550360327,0.00066947,37990.0,37987.0,0.089444]
["bitfinex","BTCUSD",1643550360728,0.00066947,37990.0,37984.0,0.089444]
["bitfinex","BTCUSD",1643550361028,0.00066947,37990.0,37983.0,0.089444]
["bitfinex","BTCUSD",1643550361228,0.08110989,37991.0,37983.0,0.089444]
["bitfinex","BTCUSD",1643550361430,0.00066947,37989.0,37981.0,0.27892582]
["bitfinex","BTCUSD",1643550361630,0.00066947,37989.0,37982.0,0.389776]
["bitfinex","BTCUSD",1643550361631,0.23747892,37989.0,37982.0,0.389776]
["bitfinex","BTCUSD",1643550362427,0.23747892,37989.0,37982.0,0.089444]
["bitfinex","BTCUSD",1643550362428,0.23680945,37989.0,37982.0,0.089444]
["bitfinex","BTCUSD",1643550362628,0.00066949,37987.0,37982.0,0.38002115]
["bitfinex","BTCUSD",1643550362828,0.00066949,37987.0,37982.0,0.37943321]
["bitfinex","BTCUSD",1643550363727,0.002,37992.0,37982.0,0.37943321]
["bitfinex","BTCUSD",1643550363978,0.00066948,37987.0,37982.0,0.37943321]
["bitfinex","BTCUSD",1643550364878,0.002,37992.0,37982.0,0.37943321]
["bitfinex","BTCUSD",1643550365081,0.002,37992.0,37982.0,0.37934062]
["bitfinex","BTCUSD",1643550365279,0.00066948,37987.0,37982.0,0.37934062]
["bitfinex","BTCUSD",1643550366080,0.002,37992.0,37982.0,0.37934062]
["bitfinex","BTCUSD",1643550366279,0.00066948,37987.0,37982.0,0.37934062]
["bitfinex","BTCUSD",1643550366879,0.00066948,37987.0,37982.0,0.37902195]
["bitfinex","BTCUSD",1643550367184,0.00066948,37987.0,37982.0,0.08935141]
["bitfinex","BTCUSD",1643550367380,0.2521,37989.0,37982.0,0.38617853]
["bitfinex","BTCUSD",1643550367631,0.2521,37989.0,37982.0,0.08935141]
["bitfinex","BTCUSD",1643550367632,0.00066948,37987.0,37982.0,0.08935141]
["bitfinex","BTCUSD",1643550368033,0.00066948,37987.0,37983.0,0.29003075]
["bitfinex","BTCUSD",1643550368232,0.00066948,37987.0,37984.0,0.089444]
["bitfinex","BTCUSD",1643550368434,0.2521,37989.0,37984.0,0.089444]
["bitfinex","BTCUSD",1643550368632,0.52337069,37989.0,37984.0,0.089444]
["bitfinex","BTCUSD",1643550368836,0.08631446,37987.0,37980.0,0.30911937]
["bitfinex","BTCUSD",1643550369035,0.08631446,37987.0,37981.0,0.089322]
["bitfinex","BTCUSD",1643550369333,0.08631446,37987.0,37980.0,0.089322]
["bitfinex","BTCUSD",1643550369533,0.08631446,37987.0,37979.0,0.089322]
["bitfinex","BTCUSD",1643550369933,0.08564497,37987.0,37979.0,0.089322]
["bitfinex","BTCUSD",1643550370734,0.07564497,37987.0,37979.0,0.089322]
["bitfinex","BTCUSD",1643550371037,0.07564497,37987.0,37980.0,0.28579222]
["bitfinex","BTCUSD",1643550371238,0.07631362,37987.0,37981.0,0.089322]
["bitfinex","BTCUSD",1643550371683,0.27838668,37983.0,37981.0,0.089322]
["bitfinex","BTCUSD",1643550371882,0.07631362,37987.0,37978.0,0.32966428]
["bitfinex","BTCUSD",1643550372082,0.07564497,37987.0,37977.0,0.32966428]
["bitfinex","BTCUSD",1643550372286,0.07564497,37987.0,37978.0,0.089322]
["bitfinex","BTCUSD",1643550372481,0.0763465,37987.0,37976.0,0.41963701]
["bitfinex","BTCUSD",1643550372681,0.0763465,37987.0,37977.0,0.30974672]
["bitfinex","BTCUSD",1643550372881,0.0763465,37987.0,37981.0,0.24699033]
["bitfinex","BTCUSD",1643550372882,0.32930414,37987.0,37981.0,0.24699033]
["bitfinex","BTCUSD",1643550373281,0.32860261,37987.0,37977.0,0.30974672]
["bitfinex","BTCUSD",1643550373483,0.32860261,37987.0,37978.0,0.089322]
["bitfinex","BTCUSD",1643550373681,0.32930416,37987.0,37978.0,0.089322]
["bitfinex","BTCUSD",1643550374483,0.32860261,37987.0,37978.0,0.089322]
["bitfinex","BTCUSD",1643550374680,0.32860261,37987.0,37980.0,0.25355566]
["bitfinex","BTCUSD",1643550374885,0.32930414,37987.0,37981.0,0.089322]
["bitfinex","BTCUSD",1643550375730,0.32860261,37987.0,37981.0,0.089322]
["bitfinex","BTCUSD",1643550375930,0.32926387,37987.0,37981.0,0.089322]
["bitfinex","BTCUSD",1643550376932,0.32860261,37987.0,37981.0,0.089322]
["bitfinex","BTCUSD",1643550377131,0.32926387,37987.0,37981.0,0.089322]
["bitfinex","BTCUSD",1643550379380,0.32860261,37987.0,37981.0,0.089322]
["bitfinex","BTCUSD",1643550379779,0.32927293,37987.0,37981.0,0.089322]
["bitfinex","BTCUSD",1643550380381,0.00067032,37987.0,37981.0,0.089322]
["bitfinex","BTCUSD",1643550380582,0.1151,37991.0,37982.0,0.28472926]
["bitfinex","BTCUSD",1643550380781,0.00067032,37987.0,37983.0,0.089322]
["bitfinex","BTCUSD",1643550381980,0.1151,37991.0,37983.0,0.089322]
["bitfinex","BTCUSD",1643550382179,0.00067033,37987.0,37983.0,0.089322]
["bitfinex","BTCUSD",1643550382935,0.1151,37991.0,37984.0,0.2852993]
["bitfinex","BTCUSD",1643550383231,0.002,37992.0,37990.0,0.28845817]
["bitfinex","BTCUSD",1643550384032,0.002,37992.0,37983.0,0.1202]
["bitfinex","BTCUSD",1643550385133,0.002,37992.0,37987.0,0.2609747]
["bitfinex","BTCUSD",1643550385733,0.00059393,37989.0,37987.0,0.2609747]
["bitfinex","BTCUSD",1643550386586,0.002,37992.0,37987.0,0.2609747]
["bitfinex","BTCUSD",1643550386987,0.00066873,37990.0,37987.0,0.2609747]
["bitfinex","BTCUSD",1643550387787,0.002,37992.0,37987.0,0.2609747]
["bitfinex","BTCUSD",1643550388190,0.00066873,37990.0,37987.0,0.2609747]
["bitfinex","BTCUSD",1643550388989,0.002,37992.0,37987.0,0.2609747]
["bitfinex","BTCUSD",1643550389389,0.00066873,37990.0,37987.0,0.2609747]
["bitfinex","BTCUSD",1643550390234,0.002,37992.0,37987.0,0.2609747]
["bitfinex","BTCUSD",1643550390435,0.00066863,37990.0,37987.0,0.2609747]
["bitfinex","BTCUSD",1643550391437,0.002,37992.0,37987.0,0.2609747]
["bitfinex","BTCUSD",1643550391637,0.00066863,37990.0,37987.0,0.2609747]
["bitfinex","BTCUSD",1643550392739,0.002,37992.0,37988.0,0.089322]
["bitfinex","BTCUSD",1643550392939,0.00066863,37990.0,37987.0,0.2609747]
["bitfinex","BTCUSD",1643550393138,0.00066863,37990.0,37988.0,0.089322]
["bitfinex","BTCUSD",1643550393739,0.002,37992.0,37988.0,0.089322]
["bitfinex","BTCUSD",1643550393978,0.002,37992.0,37987.0,0.2609747]
["bitfinex","BTCUSD",1643550394180,0.00066865,37991.0,37987.0,0.2609747]
["bitfinex","BTCUSD",1643550394577,0.00066865,37991.0,37988.0,0.089322]
["bitfinex","BTCUSD",1643550394778,0.00066865,37991.0,37987.0,0.2609747]
["bitfinex","BTCUSD",1643550394981,0.002,37992.0,37988.0,0.089322]
["bitfinex","BTCUSD",1643550395178,0.002,37992.0,37987.0,0.2609747]
["bitfinex","BTCUSD",1643550395380,0.00066864,37991.0,37988.0,0.089322]
["bitfinex","BTCUSD",1643550396182,0.002,37992.0,37988.0,0.089322]
["bitfinex","BTCUSD",1643550396379,0.002,37992.0,37987.0,0.2609747]
["bitfinex","BTCUSD",1643550396580,0.00066864,37991.0,37987.0,0.2609747]
["bitfinex","BTCUSD",1643550396980,0.00066864,37991.0,37983.0,0.44986428]
["bitfinex","BTCUSD",1643550397181,0.00066864,37991.0,37984.0,0.28563801]
["bitfinex","BTCUSD",1643550397380,0.002,37992.0,37983.0,0.44986428]
["bitfinex","BTCUSD",1643550397628,0.00066866,37989.0,37983.0,0.44986428]
["bitfinex","BTCUSD",1643550398031,0.00066866,37989.0,37984.0,0.29084617]
["bitfinex","BTCUSD",1643550398635,0.002,37992.0,37984.0,0.29084617]
["bitfinex","BTCUSD",1643550398831,0.00066866,37988.0,37984.0,0.29084617]
["bitfinex","BTCUSD",1643550399831,0.27132971,37989.0,37984.0,0.29084617]
["bitfinex","BTCUSD",1643550400031,0.000585,37988.0,37984.0,0.29084617]
["bitfinex","BTCUSD",1643550400931,0.27132971,37989.0,37984.0,0.29084617]
["bitfinex","BTCUSD",1643550402082,0.002,37992.0,37984.0,0.29084617]
["bitfinex","BTCUSD",1643550403981,0.002,37992.0,37985.0,0.089322]
["bitfinex","BTCUSD",1643550404382,0.002,37992.0,37984.0,0.29084617]
["bitfinex","BTCUSD",1643550404784,0.00073453,37990.0,37984.0,0.29084617]
["bitfinex","BTCUSD",1643550404984,0.00073453,37990.0,37985.0,0.089322]
["bitfinex","BTCUSD",1643550405230,0.2368727,37990.0,37984.0,0.29084617]
["bitfinex","BTCUSD",1643550405629,0.00073453,37990.0,37984.0,0.29084617]
["bitfinex","BTCUSD",1643550405831,0.002,37992.0,37985.0,0.089322]
["bitfinex","BTCUSD",1643550406031,0.00073454,37989.0,37984.0,0.29084617]
["bitfinex","BTCUSD",1643550406229,0.00073454,37989.0,37985.0,0.089322]
["bitfinex","BTCUSD",1643550407031,0.002,37992.0,37990.0,0.28446944]
["bitfinex","BTCUSD",1643550411889,0.002,37992.0,37991.0,0.70030076]
["bitfinex","BTCUSD",1643550412084,0.001,37995.0,37992.0,0.65]
["bitfinex","BTCUSD",1643550412085,0.00073451,37993.0,37992.0,0.65]
["bitfinex","BTCUSD",1643550412283,0.00073451,37993.0,37992.0,0.739322]
["bitfinex","BTCUSD",1643550412932,0.001,37995.0,37992.0,0.739322]
["bitfinex","BTCUSD",1643550413133,0.001,37995.0,37993.0,0.089322]
["bitfinex","BTCUSD",1643550413333,0.00073449,37994.0,37991.0,0.089322]
["bitfinex","BTCUSD",1643550414138,0.001,37995.0,37992.0,0.33491843]
["bitfinex","BTCUSD",1643550414340,0.001,37995.0,37993.0,0.089322]
["bitfinex","BTCUSD",1643550414535,0.001,37995.0,37994.0,0.30324724]
["bitfinex","BTCUSD",1643550414836,0.001,37995.0,37994.0,0.39256924]
["bitfinex","BTCUSD",1643550417981,0.001,37995.0,37994.0,0.089322]
["bitfinex","BTCUSD",1643550418179,0.001,37995.0,37994.0,0.30360712]
["bitfinex","BTCUSD",1643550418383,0.001,37995.0,37994.0,0.39292912]
["bitfinex","BTCUSD",1643550418581,0.001,37995.0,37994.0,0.089322]
["bitfinex","BTCUSD",1643550418780,0.001,37995.0,37994.0,0.29869183]
["bitfinex","BTCUSD",1643550418981,0.001,37995.0,37994.0,0.089322]
["bitfinex","BTCUSD",1643550419383,0.001,37995.0,37994.0,0.29931974]
["bitfinex","BTCUSD",1643550419580,0.001,37995.0,37994.0,0.42116191]
["bitfinex","BTCUSD",1643550420232,0.001,37995.0,37994.0,0.089322]
["bitfinex","BTCUSD",1643550420429,0.001,37995.0,37994.0,0.30061458]
["bitfinex","BTCUSD",1643550420631,0.001,37995.0,37994.0,0.38993658]
["bitfinex","BTCUSD",1643550420933,0.001,37995.0,37994.0,0.39281543]
["bitfinex","BTCUSD",1643550421332,0.001,37995.0,37994.0,0.089322]
["bitfinex","BTCUSD",1643550421533,0.001,37995.0,37992.0,0.089322]
["bitfinex","BTCUSD",1643550421733,0.001,37995.0,37993.0,0.288247]
["bitfinex","BTCUSD",1643550421937,0.001,37995.0,37994.0,0.089322]
["bitfinex","BTCUSD",1643550422133,0.001,37995.0,37992.0,0.089322]
["bitfinex","BTCUSD",1643550422334,0.001,37995.0,37993.0,0.29132435]
["bitfinex","BTCUSD",1643550422533,0.001,37995.0,37994.0,0.089322]
["bitfinex","BTCUSD",1643550423034,0.001,37995.0,37992.0,0.089322]
["bitfinex","BTCUSD",1643550423233,0.001,37995.0,37993.0,0.29236755]
["bitfinex","BTCUSD",1643550423433,0.001,37995.0,37994.0,0.089322]
["bitfinex","BTCUSD",1643550423633,0.001,37995.0,37992.0,0.089322]
["bitfinex","BTCUSD",1643550424283,0.001,37995.0,37993.0,0.28769165]
["bitfinex","BTCUSD",1643550424586,0.001,37995.0,37994.0,0.089322]
["bitfinex","BTCUSD",1643550424783,0.001,37995.0,37994.0,0.39232061]
["bitfinex","BTCUSD",1643550425183,0.001,37995.0,37994.0,0.089322]
["bitfinex","BTCUSD",1643550425383,0.001,37995.0,37992.0,0.089322]
["bitfinex","BTCUSD",1643550425582,0.001,37995.0,37993.0,0.28746975]
["bitfinex","BTCUSD",1643550425783,0.001,37995.0,37994.0,0.089322]
["bitfinex","BTCUSD",1643550426183,0.001,37995.0,37992.0,0.089322]
["bitfinex","BTCUSD",1643550426384,0.001,37995.0,37993.0,0.29275405]
["bitfinex","BTCUSD",1643550426584,0.001,37995.0,37994.0,0.089322]
["bitfinex","BTCUSD",1643550427087,0.001,37995.0,37992.0,0.089322]
["bitfinex","BTCUSD",1643550427284,0.001,37995.0,37993.0,0.28640874]
["bitfinex","BTCUSD",1643550427484,0.001,37995.0,37994.0,0.089322]
["bitfinex","BTCUSD",1643550427731,0.00157764,37995.0,37994.0,0.089322]
["bitfinex","BTCUSD",1643550427930,0.00157764,37995.0,37992.0,0.089322]
["bitfinex","BTCUSD",1643550428130,0.00157764,37995.0,37993.0,0.28598939]
["bitfinex","BTCUSD",1643550428332,0.00157764,37995.0,37994.0,0.089322]
["bitfinex","BTCUSD",1643550428734,0.001,37995.0,37992.0,0.089322]
["bitfinex","BTCUSD",1643550428933,0.001,37995.0,37993.0,0.31594118]
["bitfinex","BTCUSD",1643550429134,0.001,37995.0,37994.0,0.089322]
["bitfinex","BTCUSD",1643550429534,0.001,37995.0,37992.0,0.089322]
["bitfinex","BTCUSD",1643550429737,0.001,37995.0,37993.0,0.28831706]
["bitfinex","BTCUSD",1643550429933,0.001,37995.0,37994.0,0.089322]
["bitfinex","BTCUSD",1643550430134,0.00167226,37995.0,37994.0,0.089322]
["bitfinex","BTCUSD",1643550430435,0.00167226,37995.0,37994.0,0.37997875]
["bitfinex","BTCUSD",1643550431236,0.001,37995.0,37994.0,0.37997875]
["bitfinex","BTCUSD",1643550431688,0.001,37995.0,37994.0,0.089322]
["bitfinex","BTCUSD",1643550431891,0.001,37995.0,37991.0,0.37897531]
["bitfinex","BTCUSD",1643550432688,0.42,38003.0,37991.0,0.37897531]
["bitfinex","BTCUSD",1643550432689,0.00267226,38001.0,37992.0,0.5]
["bitfinex","BTCUSD",1643550432891,0.00267226,38001.0,37993.0,0.38785514]
["bitfinex","BTCUSD",1643550433091,0.00267226,38001.0,37993.0,0.46474709]
["bitfinex","BTCUSD",1643550433493,0.42,38003.0,37993.0,0.56474709]
["bitfinex","BTCUSD",1643550434089,0.42,38003.0,37996.0,0.30430157]
["bitfinex","BTCUSD",1643550434290,0.42,38003.0,37997.0,0.46727397]
["bitfinex","BTCUSD",1643550434690,0.42,38003.0,37999.0,0.10116543]
["bitfinex","BTCUSD",1643550434993,0.42,38003.0,38000.0,0.46448606]
["bitfinex","BTCUSD",1643550436040,0.001,38007.0,38000.0,0.56448606]
["bitfinex","BTCUSD",1643550436235,0.0022,38009.0,38000.0,0.56448606]
["bitfinex","BTCUSD",1643550436236,0.00294211,38009.0,38001.0,0.1]
["bitfinex","BTCUSD",1643550436434,0.02145924,38012.0,38003.0,0.75]
["bitfinex","BTCUSD",1643550436635,0.02145924,38012.0,38004.0,0.09701016]
["bitfinex","BTCUSD",1643550437034,0.02145924,38012.0,38005.0,0.30583831]
["bitfinex","BTCUSD",1643550437234,0.02145924,38012.0,38006.0,0.089322]
["bitfinex","BTCUSD",1643550438635,0.02145924,38012.0,38011.0,0.29702628]
["bitfinex","BTCUSD",1643550438889,0.02145924,38012.0,38011.0,0.38634828]
["bitfinex","BTCUSD",1643550439081,0.02145924,38012.0,38011.0,0.38623856]
["bitfinex","BTCUSD",1643550440185,0.0022,38012.0,38011.0,0.38623856]
["bitfinex","BTCUSD",1643550440782,0.0022,38012.0,38011.0,0.29691656]
["bitfinex","BTCUSD",1643550443831,0.0022,38012.0,38007.0,0.00073968]
["bitfinex","BTCUSD",1643550444731,0.00074016,38011.0,38007.0,0.00073968]
["bitfinex","BTCUSD",1643550444931,0.00074016,38011.0,38010.0,0.26965432]
["bitfinex","BTCUSD",1643550445131,0.00074016,38011.0,38010.0,0.35897632]
["bitfinex","BTCUSD",1643550445331,0.7783051,38017.0,38010.0,0.26965432]
["bitfinex","BTCUSD",1643550445730,0.6648051,38017.0,38010.0,0.26965432]
["bitfinex","BTCUSD",1643550446588,0.01363,38016.0,38010.0,0.26965432]
["bitfinex","BTCUSD",1643550447191,0.09969134,38014.0,38010.0,0.26965432]
["bitfinex","BTCUSD",1643550447490,0.01363,38016.0,38004.0,0.01912327]
["bitfinex","BTCUSD",1643550447889,0.01363,38016.0,38004.0,0.3557079]
["bitfinex","BTCUSD",1643550448093,0.01363,38016.0,38005.0,0.089322]
["bitfinex","BTCUSD",1643550448293,0.01363,38016.0,38008.0,0.00037168]
["bitfinex","BTCUSD",1643550448491,0.01363,38016.0,38009.0,0.23897455]
["bitfinex","BTCUSD",1643550448691,0.08559894,38015.0,38010.0,0.089322]
["bitfinex","BTCUSD",1643550448891,0.08559894,38015.0,38009.0,0.23897455]
["bitfinex","BTCUSD",1643550449590,0.00073887,38014.0,38010.0,0.089322]
["bitfinex","BTCUSD",1643550450233,0.00073887,38014.0,38008.0,0.00074117]
["bitfinex","BTCUSD",1643550450531,0.08559894,38015.0,38008.0,0.00074117]
["bitfinex","BTCUSD",1643550450736,0.00073887,38014.0,38008.0,0.00074117]
["bitfinex","BTCUSD",1643550451432,0.00073887,38014.0,38010.0,0.24474164]
["bitfinex","BTCUSD",1643550451632,0.00073887,38014.0,38011.0,0.089322]
["bitfinex","BTCUSD",1643550452033,0.00073887,38013.0,38011.0,0.089322]
["bitfinex","BTCUSD",1643550452833,0.01363,38016.0,38011.0,0.089322]
["bitfinex","BTCUSD",1643550453237,0.00065954,38014.0,38010.0,0.24474164]
["bitfinex","BTCUSD",1643550453435,0.00065954,38014.0,38010.0,0.25242919]
["bitfinex","BTCUSD",1643550453635,0.00065954,38014.0,38011.0,0.089322]
["bitfinex","BTCUSD",1643550454080,0.01363,38016.0,38011.0,0.089322]
["bitfinex","BTCUSD",1643550454280,0.00065954,38014.0,38011.0,0.089322]
["bitfinex","BTCUSD",1643550455281,0.11761956,38016.0,38011.0,0.089322]
["bitfinex","BTCUSD",1643550455482,0.00065954,38014.0,38011.0,0.089322]
["bitfinex","BTCUSD",1643550455683,0.00065954,38014.0,38011.0,0.37744859]
["bitfinex","BTCUSD",1643550455886,0.00065954,38014.0,38012.0,0.28606649]
["bitfinex","BTCUSD",1643550456083,0.00065954,38014.0,38013.0,0.089322]
["bitfinex","BTCUSD",1643550456483,0.00065954,38014.0,38012.0,0.089322]
["bitfinex","BTCUSD",1643550456682,0.0031,38016.0,38012.0,0.089322]
["bitfinex","BTCUSD",1643550456883,0.00073887,38015.0,38012.0,0.089322]
["bitfinex","BTCUSD",1643550457483,0.00073887,38015.0,38011.0,0.089322]
["bitfinex","BTCUSD",1643550457730,0.01363,38016.0,38011.0,0.089322]
["bitfinex","BTCUSD",1643550457931,0.00059324,38015.0,38011.0,0.089322]
["bitfinex","BTCUSD",1643550458931,0.01363,38016.0,38011.0,0.089322]
["bitfinex","BTCUSD",1643550459132,0.00059324,38015.0,38011.0,0.089322]
["bitfinex","BTCUSD",1643550460132,0.01363,38016.0,38011.0,0.089322]
["bitfinex","BTCUSD",1643550460333,0.00059324,38015.0,38011.0,0.089322]
["bitfinex","BTCUSD",1643550460633,0.00038924,38015.0,38011.0,0.089322]
["bitfinex","BTCUSD",1643550461037,0.00038924,38015.0,38008.0,0.24259024]
["bitfinex","BTCUSD",1643550461236,0.01363,38016.0,38009.0,0.39881465]
["bitfinex","BTCUSD",1643550461486,0.01363,38016.0,38009.0,0.37735694]
["bitfinex","BTCUSD",1643550462087,0.01363,38016.0,38009.0,0.089277]
["bitfinex","BTCUSD",1643550463289,0.01363,38016.0,38009.0,0.37972508]
["bitfinex","BTCUSD",1643550463488,0.01363,38016.0,38009.0,0.38080843]
["bitfinex","BTCUSD",1643550463692,0.01363,38016.0,38009.0,0.38672762]
["bitfinex","BTCUSD",1643550464187,0.01363,38016.0,38009.0,0.089277]
["bitfinex","BTCUSD",1643550465143,0.00074003,38014.0,38009.0,0.089277]
["bitfinex","BTCUSD",1643550465344,0.07891973,38012.0,38006.0,0.00074063]
["bitfinex","BTCUSD",1643550465742,0.07891973,38012.0,38006.0,0.09001763]
["bitfinex","BTCUSD",1643550465943,0.07891973,38012.0,38007.0,0.29579049]
["bitfinex","BTCUSD",1643550466143,0.07891973,38012.0,38008.0,0.089277]
["bitfinex","BTCUSD",1643550466348,0.07965974,38012.0,38008.0,0.089277]
["bitfinex","BTCUSD",1643550466545,0.07965974,38012.0,38006.0,0.0007406]
["bitfinex","BTCUSD",1643550466844,0.07965974,38012.0,38006.0,0.31318387]
["bitfinex","BTCUSD",1643550467045,0.07965974,38012.0,38007.0,0.089277]
["bitfinex","BTCUSD",1643550467244,0.07891973,38012.0,38007.0,0.089277]
["bitfinex","BTCUSD",1643550467444,0.12943,38016.0,38008.0,0.29551266]
["bitfinex","BTCUSD",1643550467647,0.00074001,38012.0,38009.0,0.089277]
["bitfinex","BTCUSD",1643550467847,0.00074001,38012.0,38007.0,0.089277]
["bitfinex","BTCUSD",1643550468046,0.00074001,38012.0,38008.0,0.31264153]
["bitfinex","BTCUSD",1643550468246,0.00074001,38012.0,38009.0,0.089277]
["bitfinex","BTCUSD",1643550468448,0.12943,38016.0,38009.0,0.089277]
["bitfinex","BTCUSD",1643550468649,0.08885923,38015.0,38007.0,0.089277]
["bitfinex","BTCUSD",1643550468892,0.08885923,38015.0,38008.0,0.29060008]
["bitfinex","BTCUSD",1643550468893,0.00074003,38012.0,38008.0,0.29060008]
["bitfinex","BTCUSD",1643550469083,0.00074003,38012.0,38009.0,0.089277]
["bitfinex","BTCUSD",1643550469482,0.00074003,38012.0,38007.0,0.089277]
["bitfinex","BTCUSD",1643550469682,0.08885923,38015.0,38006.0,0.089277]
["bitfinex","BTCUSD",1643550469882,0.08885923,38015.0,38006.0,0.00074061]
["bitfinex","BTCUSD",1643550470084,0.00074003,38012.0,38006.0,0.00074061]
["bitfinex","BTCUSD",1643550470983,0.00074003,38012.0,38000.0,0.81]
["bitfinex","BTCUSD",1643550470984,0.25047517,38004.0,38000.0,0.81]
["bitfinex","BTCUSD",1643550471388,0.32498924,38003.0,38000.0,0.81]
["bitfinex","BTCUSD",1643550471587,0.089277,38002.0,38000.0,0.81]
["bitfinex","BTCUSD",1643550471783,0.32498924,38003.0,38000.0,0.81]
["bitfinex","BTCUSD",1643550472484,0.25047517,38004.0,38000.0,0.81074065]
["bitfinex","BTCUSD",1643550472940,0.36731095,38003.0,38000.0,0.81074065]
["bitfinex","BTCUSD",1643550473340,0.36731095,38003.0,38000.0,0.81]
["bitfinex","BTCUSD",1643550473541,0.36731095,38003.0,38000.0,0.4206594]
["bitfinex","BTCUSD",1643550474440,0.089277,38003.0,38000.0,0.4206594]
["bitfinex","BTCUSD",1643550474641,0.3683368,38003.0,38000.0,0.42]
["bitfinex","BTCUSD",1643550475040,0.3683368,38003.0,38000.0,0.4206594]
["bitfinex","BTCUSD",1643550475543,0.4683368,38003.0,38000.0,0.0006594]
["bitfinex","BTCUSD",1643550475842,0.1,38002.0,37991.0,0.74855234]
["bitfinex","BTCUSD",1643550476041,0.35101312,38001.0,38000.0,0.00058522]
["bitfinex","BTCUSD",1643550476240,0.44029012,38001.0,38000.0,0.00058522]
["bitfinex","BTCUSD",1643550476493,0.64029012,38001.0,38000.0,0.00058522]
["bitfinex","BTCUSD",1643550476696,0.44029012,38001.0,38000.0,0.00058522]
["bitfinex","BTCUSD",1643550476893,0.89029012,38001.0,38000.0,0.00058522]
["bitfinex","BTCUSD",1643550477093,0.89029012,38001.0,37997.0,0.02183703]
["bitfinex","BTCUSD",1643550477293,0.089277,38000.0,37999.0,0.00059285]
["bitfinex","BTCUSD",1643550477494,0.54888545,38000.0,37999.0,0.00059285]
["bitfinex","BTCUSD",1643550477894,0.89888545,38000.0,37999.0,0.00059285]
["bitfinex","BTCUSD",1643550478193,0.79888545,38000.0,37997.0,0.02183703]
["bitfinex","BTCUSD",1643550478395,0.39888545,38000.0,37998.0,0.00059287]
["bitfinex","BTCUSD",1643550478597,0.089277,38000.0,37998.0,0.00059287]
["bitfinex","BTCUSD",1643550478796,0.28192785,37999.0,37998.0,0.00059287]
["bitfinex","BTCUSD",1643550478996,0.439277,37999.0,37998.0,0.00059287]
["bitfinex","BTCUSD",1643550479199,0.72665022,37999.0,37998.0,0.00059287]
["bitfinex","BTCUSD",1643550479398,0.72743231,37999.0,37991.0,0.74855234]
["bitfinex","BTCUSD",1643550479597,0.28184245,37995.0,37991.0,0.74855234]
["bitfinex","BTCUSD",1643550479797,0.35,37999.0,37991.0,0.74855234]
["bitfinex","BTCUSD",1643550479996,0.35,37999.0,37993.0,0.02151478]
["bitfinex","BTCUSD",1643550480532,0.089277,37998.0,37993.0,0.02151478]
["bitfinex","BTCUSD",1643550480732,0.2353935,37996.0,37993.0,0.02151478]
["bitfinex","BTCUSD",1643550480934,0.2353935,37996.0,37994.0,0.0006079]
["bitfinex","BTCUSD",1643550481935,0.2353935,37996.0,37993.0,0.02151478]
["bitfinex","BTCUSD",1643550482135,0.2353935,37996.0,37993.0,0.0221227]
["bitfinex","BTCUSD",1643550482336,0.2353935,37996.0,37993.0,0.00060792]
["bitfinex","BTCUSD",1643550483038,0.2353935,37996.0,37991.0,0.42]
["bitfinex","BTCUSD",1643550483237,0.2353935,37996.0,37993.0,0.00060456]
["bitfinex","BTCUSD",1643550484290,0.2353935,37996.0,37991.0,0.42]
["bitfinex","BTCUSD",1643550484486,0.2353935,37996.0,37993.0,0.00060456]
["bitfinex","BTCUSD",1643550484687,0.64400024,37999.0,37993.0,0.00060456]
["bitfinex","BTCUSD",1643550484887,0.35,37999.0,37993.0,0.00060456]
["bitfinex","BTCUSD",1643550485287,0.27980235,37998.0,37993.0,0.00060456]
["bitfinex","BTCUSD",1643550485488,0.35,37999.0,37991.0,0.42]
["bitfinex","BTCUSD",1643550485688,0.35,37999.0,37994.0,0.00060453]
["bitfinex","BTCUSD",1643550485889,0.57913194,37999.0,37994.0,0.00060453]
["bitfinex","BTCUSD",1643550486288,0.089277,37998.0,37994.0,0.00060453]
["bitfinex","BTCUSD",1643550486791,0.089277,37998.0,37991.0,0.42]
["bitfinex","BTCUSD",1643550486988,0.86301704,37999.0,37994.0,0.00060529]
["bitfinex","BTCUSD",1643550487188,0.089277,37998.0,37994.0,0.00060529]
["bitfinex","BTCUSD",1643550487631,0.57913194,37999.0,37994.0,0.00060529]
["bitfinex","BTCUSD",1643550487831,0.57913194,37999.0,37991.0,0.4384215]
["bitfinex","BTCUSD",1643550487832,0.57913194,37999.0,37991.0,0.42]
["bitfinex","BTCUSD",1643550488032,0.57913194,37999.0,37994.0,0.00060529]
["bitfinex","BTCUSD",1643550488234,0.29815088,38002.0,37994.0,0.00060529]
["bitfinex","BTCUSD",1643550488437,0.1759409,38001.0,37994.0,0.00060529]
["bitfinex","BTCUSD",1643550488634,0.1222,38003.0,37994.0,0.00060529]
["bitfinex","BTCUSD",1643550489235,0.1222,38003.0,37999.0,0.24251974]
["bitfinex","BTCUSD",1643550489439,0.29368105,38007.0,37999.0,0.24251974]
["bitfinex","BTCUSD",1643550489835,0.40501674,38010.0,37999.0,0.24251974]
["bitfinex","BTCUSD",1643550490035,0.2892409,38010.0,37999.0,0.24251974]
["bitfinex","BTCUSD",1643550490234,0.1133,38010.0,37999.0,0.24251974]
["bitfinex","BTCUSD",1643550490436,0.1133,38010.0,38003.0,0.00060498]
["bitfinex","BTCUSD",1643550490637,0.3988883,38010.0,38003.0,0.00060498]
["bitfinex","BTCUSD",1643550490836,0.26666008,38009.0,38003.0,0.00060498]
["bitfinex","BTCUSD",1643550491039,0.089277,38008.0,38003.0,0.00060498]
["bitfinex","BTCUSD",1643550491482,0.089277,38008.0,37999.0,0.24251974]
["bitfinex","BTCUSD",1643550491682,0.26666008,38009.0,38004.0,0.00060497]
["bitfinex","BTCUSD",1643550491884,0.089277,38008.0,38004.0,0.00060497]
["bitfinex","BTCUSD",1643550492086,0.23343962,38006.0,38004.0,0.00060497]
["bitfinex","BTCUSD",1643550492284,0.089277,38005.0,38004.0,0.00060497]
["bitfinex","BTCUSD",1643550492483,0.26666008,38009.0,38004.0,0.00060497]
["bitfinex","BTCUSD",1643550492683,0.089277,38008.0,37999.0,0.24251974]
["bitfinex","BTCUSD",1643550492884,0.26666008,38009.0,38003.0,0.00060498]
["bitfinex","BTCUSD",1643550493083,0.089277,38008.0,38003.0,0.00060498]
["bitfinex","BTCUSD",1643550493884,0.089277,38008.0,37999.0,0.24251974]
["bitfinex","BTCUSD",1643550494083,0.26666008,38009.0,38004.0,0.00060501]
["bitfinex","BTCUSD",1643550494283,0.36996452,38008.0,38004.0,0.00060501]
["bitfinex","BTCUSD",1643550495132,0.36996452,38008.0,37999.0,0.01942399]
["bitfinex","BTCUSD",1643550495430,0.36996452,38008.0,38004.0,0.00059507]
["bitfinex","BTCUSD",1643550496130,0.73185776,38005.0,38004.0,0.00059507]
["bitfinex","BTCUSD",1643550496330,0.089277,38005.0,37999.0,0.04104259]
["bitfinex","BTCUSD",1643550496530,0.49009221,38007.0,38004.0,0.00059507]
["bitfinex","BTCUSD",1643550496732,0.18306101,38006.0,38004.0,0.00059507]
["bitfinex","BTCUSD",1643550496931,0.57767424,38005.0,38004.0,0.00059507]
["bitfinex","BTCUSD",1643550497130,0.389277,38005.0,38004.0,0.00059507]
["bitfinex","BTCUSD",1643550497530,0.389277,38005.0,37999.0,0.04104259]
["bitfinex","BTCUSD",1643550497731,0.3,38005.0,38003.0,0.0005962]
["bitfinex","BTCUSD",1643550498733,0.3,38005.0,37998.0,0.25275056]
["bitfinex","BTCUSD",1643550498981,0.3,38005.0,38002.0,0.0005962]
["bitfinex","BTCUSD",1643550499982,0.3,38005.0,37998.0,0.25275056]
["bitfinex","BTCUSD",1643550500179,0.3,38005.0,38002.0,0.00060726]
["bitfinex","BTCUSD",1643550500580,0.3767168,38004.0,38002.0,0.00060726]
["bitfinex","BTCUSD",1643550500780,0.73181434,38003.0,38002.0,0.00060726]
["bitfinex","BTCUSD",1643550500983,0.82109134,38003.0,38002.0,0.00060726]
["bitfinex","BTCUSD",1643550501182,0.82109134,38003.0,37992.0,0.1143]
["bitfinex","BTCUSD",1643550501388,0.089277,38002.0,38001.0,0.00060703]
["bitfinex","BTCUSD",1643550501681,0.81729865,38002.0,38001.0,0.00060703]
["bitfinex","BTCUSD",1643550501883,0.36729865,38002.0,38001.0,0.00060703]
["bitfinex","BTCUSD",1643550502082,0.54323955,38002.0,38001.0,0.00060703]
["bitfinex","BTCUSD",1643550502281,0.36763247,38002.0,38001.0,0.00060703]
["bitfinex","BTCUSD",1643550502486,0.36984007,38002.0,37997.0,0.01928087]
["bitfinex","BTCUSD",1643550502731,0.089277,38002.0,38000.0,0.00060705]
["bitfinex","BTCUSD",1643550502932,0.2975409,38005.0,38000.0,0.00060705]
["bitfinex","BTCUSD",1643550503130,0.1216,38005.0,38000.0,0.00060705]
["bitfinex","BTCUSD",1643550503730,0.1216,38005.0,37997.0,0.01928087]
["bitfinex","BTCUSD",1643550503731,0.1216,38005.0,38003.0,0.24153545]
["bitfinex","BTCUSD",1643550503930,0.0001,38012.0,38003.0,0.24153545]
["bitfinex","BTCUSD",1643550504131,0.17664459,38012.0,38003.0,0.24153545]
["bitfinex","BTCUSD",1643550504330,0.23043022,38012.0,38003.0,0.24143571]
["bitfinex","BTCUSD",1643550504530,0.089277,38011.0,38003.0,0.24143571]
["bitfinex","BTCUSD",1643550505135,0.089277,38011.0,38005.0,0.0006042]
["bitfinex","BTCUSD",1643550505136,0.07779153,38010.0,38005.0,0.0006042]
["bitfinex","BTCUSD",1643550505335,0.1,38011.0,38005.0,0.0006042]
["bitfinex","BTCUSD",1643550505532,0.089277,38010.0,38005.0,0.0006042]
["bitfinex","BTCUSD",1643550506132,0.089277,38010.0,37998.0,0.30667789]
["bitfinex","BTCUSD",1643550506387,0.17829505,38011.0,38006.0,0.00060452]
["bitfinex","BTCUSD",1643550506580,0.089277,38010.0,38006.0,0.00060452]
["bitfinex","BTCUSD",1643550507382,0.089277,38010.0,38002.0,0.24925304]
["bitfinex","BTCUSD",1643550507684,0.089277,38010.0,38006.0,0.00060499]
["bitfinex","BTCUSD",1643550508685,0.24419853,38007.0,38006.0,0.00060499]
["bitfinex","BTCUSD",1643550508985,0.33347553,38007.0,38006.0,0.00060499]
["bitfinex","BTCUSD",1643550509583,1.03347553,38007.0,38006.0,0.00060499]
["bitfinex","BTCUSD",1643550509783,0.93347553,38007.0,38001.0,0.01835435]
["bitfinex","BTCUSD",1643550509985,0.089277,38006.0,38005.0,0.000605]
["bitfinex","BTCUSD",1643550510234,0.18121833,38006.0,38005.0,0.000605]
["bitfinex","BTCUSD",1643550510429,0.35715923,38006.0,38005.0,0.000605]
["bitfinex","BTCUSD",1643550510631,0.68121833,38006.0,38005.0,0.000605]
["bitfinex","BTCUSD",1643550510832,0.85715923,38006.0,38005.0,0.000605]
["bitfinex","BTCUSD",1643550511030,0.85715923,38006.0,38001.0,0.03845896]
["bitfinex","BTCUSD",1643550511031,0.68121833,38006.0,38001.0,0.03845896]
["bitfinex","BTCUSD",1643550511233,0.68121833,38006.0,38004.0,0.00060489]
["bitfinex","BTCUSD",1643550511234,0.85715923,38006.0,38004.0,0.00060489]
["bitfinex","BTCUSD",1643550511430,0.68121833,38006.0,38004.0,0.00060489]
["bitfinex","BTCUSD",1643550511632,0.85715923,38006.0,38004.0,0.00060489]
["bitfinex","BTCUSD",1643550511831,0.68121833,38006.0,38004.0,0.00060489]
["bitfinex","BTCUSD",1643550512032,0.85715923,38006.0,38004.0,0.00060489]
["bitfinex","BTCUSD",1643550512232,0.68121833,38006.0,38001.0,0.03845896]
["bitfinex","BTCUSD",1643550512432,0.85715923,38006.0,38003.0,0.00060484]
["bitfinex","BTCUSD",1643550512634,0.68121833,38006.0,38003.0,0.00060484]
["bitfinex","BTCUSD",1643550512838,0.90715923,38006.0,38003.0,0.00060484]
["bitfinex","BTCUSD",1643550513034,0.73121833,38006.0,38003.0,0.00060484]
["bitfinex","BTCUSD",1643550513433,0.73121833,38006.0,37994.0,0.6304555]
["bitfinex","BTCUSD",1643550513635,0.64194133,38006.0,38003.0,0.00030331]
["bitfinex","BTCUSD",1643550513890,0.089277,38005.0,38003.0,0.00030331]
["bitfinex","BTCUSD",1643550514483,0.189277,38005.0,38003.0,0.00030331]
["bitfinex","BTCUSD",1643550514684,0.24929574,38001.0,37995.0,0.61781629]
["bitfinex","BTCUSD",1643550515388,0.1759409,38005.0,37995.0,0.61781629]
["bitfinex","BTCUSD",1643550515586,0.14194133,38006.0,37995.0,0.61781629]
["bitfinex","BTCUSD",1643550515985,0.14194133,38006.0,37998.0,0.00063967]
["bitfinex","BTCUSD",1643550516384,0.24751871,38005.0,37998.0,0.00063967]
["bitfinex","BTCUSD",1643550516985,0.24751871,38005.0,37996.0,0.32855234]
["bitfinex","BTCUSD",1643550517184,0.24751871,38005.0,38000.0,0.00063965]
["bitfinex","BTCUSD",1643550518232,0.24751871,38005.0,37996.0,0.32855234]
["bitfinex","BTCUSD",1643550518432,0.24751871,38005.0,38001.0,0.00064142]
["bitfinex","BTCUSD",1643550519435,0.24751871,38005.0,37997.0,0.32855234]
["bitfinex","BTCUSD",1643550519636,0.24751871,38005.0,38001.0,0.00059726]
["bitfinex","BTCUSD",1643550519833,0.09194133,38006.0,38001.0,0.00059726]
["bitfinex","BTCUSD",1643550520735,0.09194133,38006.0,37998.0,0.25116834]
["bitfinex","BTCUSD",1643550520935,0.38542744,38006.0,38002.0,0.00059725]
["bitfinex","BTCUSD",1643550521787,0.38542744,38006.0,37998.0,0.25116834]
["bitfinex","BTCUSD",1643550521985,0.38542744,38006.0,38002.0,0.00059724]
["bitfinex","BTCUSD",1643550522987,0.38542744,38006.0,37998.0,0.25116834]
["bitfinex","BTCUSD",1643550523192,0.38542744,38006.0,38002.0,0.00060677]
["bitfinex","BTCUSD",1643550524190,0.38542744,38006.0,37998.0,0.25116834]
["bitfinex","BTCUSD",1643550524592,0.38542744,38006.0,38002.0,0.00060677]
["bitfinex","BTCUSD",1643550525437,0.38542744,38006.0,37997.0,0.32855234]
["bitfinex","BTCUSD",1643550525637,0.38542744,38006.0,38002.0,0.00060677]
["bitfinex","BTCUSD",1643550526037,0.089277,38005.0,38002.0,0.00060677]
["bitfinex","BTCUSD",1643550526438,0.38542744,38006.0,38002.0,0.00060677]
["bitfinex","BTCUSD",1643550526439,0.09194133,38006.0,38002.0,0.00060677]
["bitfinex","BTCUSD",1643550526637,0.09194133,38006.0,37998.0,0.29565781]
["bitfinex","BTCUSD",1643550526838,0.09194133,38006.0,38002.0,0.00060464]
["bitfinex","BTCUSD",1643550527839,0.09194133,38006.0,37998.0,0.32855234]
["bitfinex","BTCUSD",1643550528039,0.09194133,38006.0,38002.0,0.00060463]
["bitfinex","BTCUSD",1643550529084,0.09194133,38006.0,37999.0,0.27446387]
["bitfinex","BTCUSD",1643550529287,0.09194133,38006.0,38002.0,0.00060463]
["bitfinex","BTCUSD",1643550530183,0.09194133,38006.0,37999.0,0.89815497]
["bitfinex","BTCUSD",1643550530384,0.2133,38011.0,38002.0,0.00060511]
["bitfinex","BTCUSD",1643550530586,0.31320822,38011.0,38002.0,0.00060511]
["bitfinex","BTCUSD",1643550530786,0.31320822,38011.0,38005.0,0.23916962]
["bitfinex","BTCUSD",1643550530989,0.089277,38010.0,38005.0,0.23916962]
["bitfinex","BTCUSD",1643550531186,0.1,38011.0,38005.0,0.23916962]
["bitfinex","BTCUSD",1643550531486,0.0001,38012.0,38005.0,0.23916962]
["bitfinex","BTCUSD",1643550531687,0.0001,38012.0,38006.0,0.30349608]
["bitfinex","BTCUSD",1643550531886,0.0007068,38012.0,38006.0,0.30349608]
["bitfinex","BTCUSD",1643550532185,0.0007068,38012.0,38006.0,0.63204842]
["bitfinex","BTCUSD",1643550532386,0.0007068,38012.0,38007.0,0.089277]
["bitfinex","BTCUSD",1643550532638,0.0001,38012.0,38011.0,0.26338604]
["bitfinex","BTCUSD",1643550533039,0.00070673,38012.0,38006.0,0.32915739]
["bitfinex","BTCUSD",1643550533240,0.00070673,38012.0,38007.0,0.089277]
["bitfinex","BTCUSD",1643550533439,0.00070673,38012.0,38006.0,0.00060505]
["bitfinex","BTCUSD",1643550533842,0.09540341,38013.0,38006.0,0.02123912]
["bitfinex","BTCUSD",1643550534043,0.00060668,38012.0,38007.0,0.3089547]
["bitfinex","BTCUSD",1643550534246,0.00060668,38012.0,38008.0,0.29650909]
["bitfinex","BTCUSD",1643550535142,0.09540341,38013.0,38008.0,0.29650909]
["bitfinex","BTCUSD",1643550535343,0.09540341,38013.0,38007.0,0.3089547]
["bitfinex","BTCUSD",1643550536399,0.10593541,38013.0,38007.0,0.3089547]
["bitfinex","BTCUSD",1643550536794,0.09540341,38013.0,38007.0,0.3089547]
["bitfinex","BTCUSD",1643550537198,0.00030503,38014.0,38008.0,0.29249285]
["bitfinex","BTCUSD",1643550537395,0.1790409,38016.0,38009.0,0.089277]
["bitfinex","BTCUSD",1643550537597,0.0031,38016.0,38010.0,0.31689653]
["bitfinex","BTCUSD",1643550537795,0.00060702,38014.0,38010.0,0.31689653]
["bitfinex","BTCUSD",1643550537994,0.00060702,38014.0,38011.0,0.089277]
["bitfinex","BTCUSD",1643550538196,0.08229931,38013.0,38008.0,0.35672603]
["bitfinex","BTCUSD",1643550538395,0.08218486,38013.0,38009.0,0.089277]
["bitfinex","BTCUSD",1643550538798,0.08218486,38013.0,38009.0,0.08995259]
["bitfinex","BTCUSD",1643550538995,0.00060703,38014.0,38009.0,0.08995259]
["bitfinex","BTCUSD",1643550539795,0.0031,38016.0,38009.0,0.089277]
["bitfinex","BTCUSD",1643550539996,0.0031,38016.0,38009.0,0.00067561]
["bitfinex","BTCUSD",1643550540240,0.01113708,38014.0,38009.0,0.00067561]
["bitfinex","BTCUSD",1643550540439,0.09602717,38014.0,38009.0,0.08995261]
["bitfinex","BTCUSD",1643550540838,0.00060708,38014.0,38013.0,0.2869695]
["bitfinex","BTCUSD",1643550541039,0.0031,38016.0,38013.0,0.2869695]
["bitfinex","BTCUSD",1643550541442,0.00060708,38014.0,38013.0,0.2869695]
["bitfinex","BTCUSD",1643550541639,0.00060708,38014.0,38013.0,0.3762465]
["bitfinex","BTCUSD",1643550542040,0.00060708,38014.0,38013.0,0.2869695]
["bitfinex","BTCUSD",1643550542240,0.0031,38016.0,38013.0,0.2869695]
["bitfinex","BTCUSD",1643550542641,0.00060709,38015.0,38013.0,0.2869695]
["bitfinex","BTCUSD",1643550542842,0.49561019,38014.0,38009.0,0.00067563]
["bitfinex","BTCUSD",1643550543341,0.00060709,38015.0,38009.0,0.00067563]
["bitfinex","BTCUSD",1643550543541,0.0031,38016.0,38005.0,0.30455431]
["bitfinex","BTCUSD",1643550543916,0.00060708,38014.0,38010.0,0.24832041]
["bitfinex","BTCUSD",1643550544808,0.01053,38015.0,38010.0,0.24832041]
["bitfinex","BTCUSD",1643550545007,0.00060708,38014.0,38010.0,0.24832041]
["bitfinex","BTCUSD",1643550546008,0.01053,38015.0,38010.0,0.24832041]
["bitfinex","BTCUSD",1643550546209,0.00060708,38014.0,38010.0,0.24832041]
["bitfinex","BTCUSD",1643550547210,0.01053,38015.0,38010.0,0.24832041]
["bitfinex","BTCUSD",1643550547511,0.00060709,38014.0,38010.0,0.24832041]
["bitfinex","BTCUSD",1643550548138,0.00060709,38014.0,38010.0,0.23832041]
["bitfinex","BTCUSD",1643550548340,0.01053,38015.0,38010.0,0.23832041]
["bitfinex","BTCUSD",1643550548740,0.01053,38015.0,38011.0,0.089277]
["bitfinex","BTCUSD",1643550548741,0.00060709,38014.0,38011.0,0.089277]
["bitfinex","BTCUSD",1643550549540,0.01053,38015.0,38011.0,0.089277]
["bitfinex","BTCUSD",1643550549941,0.00060709,38014.0,38011.0,0.089277]
["bitfinex","BTCUSD",1643550550643,0.00060709,38014.0,38009.0,0.00067562]
["bitfinex","BTCUSD",1643550550847,0.01053,38015.0,38004.0,0.118]
["bitfinex","BTCUSD",1643550551042,0.01053,38015.0,38009.0,0.00067562]
["bitfinex","BTCUSD",1643550551252,0.00060708,38014.0,38009.0,0.00067562]
["bitfinex","BTCUSD",1643550551507,0.11379708,38014.0,38009.0,0.00067562]
["bitfinex","BTCUSD",1643550551699,0.4020291,38013.0,38009.0,0.00067562]
["bitfinex","BTCUSD",1643550551890,0.5020291,38013.0,38009.0,0.00067562]
["bitfinex","BTCUSD",1643550552090,0.2297061,38011.0,38004.0,0.02032123]
["bitfinex","BTCUSD",1643550552290,0.56477355,38005.0,38004.0,0.02032123]
["bitfinex","BTCUSD",1643550552689,0.96680265,38005.0,38004.0,0.02032123]
["bitfinex","BTCUSD",1643550552891,1.11680265,38005.0,38004.0,0.02032123]
["bitfinex","BTCUSD",1643550553092,1.10405055,38005.0,38004.0,0.02032123]
["bitfinex","BTCUSD",1643550553399,1.1374275,38005.0,38004.0,0.02032123]
["bitfinex","BTCUSD",1643550554198,1.1374275,38005.0,38003.0,0.00067566]
["bitfinex","BTCUSD",1643550554393,1.10426304,38004.0,38003.0,0.00067566]
["bitfinex","BTCUSD",1643550554594,0.09855463,37996.0,37993.0,0.1216]
["bitfinex","BTCUSD",1643550554793,0.089277,38003.0,37993.0,0.1216]
["bitfinex","BTCUSD",1643550554994,0.31956408,38002.0,37993.0,0.1216]
["bitfinex","BTCUSD",1643550555235,0.08689196,37997.0,37991.0,0.42]
["bitfinex","BTCUSD",1643550555434,0.08689196,37997.0,37992.0,0.089277]
["bitfinex","BTCUSD",1643550555633,0.08689196,37997.0,37991.0,0.42]
["bitfinex","BTCUSD",1643550555634,0.39767418,37997.0,37991.0,0.42]
["bitfinex","BTCUSD",1643550556035,0.39767418,37997.0,37993.0,0.00059231]
["bitfinex","BTCUSD",1643550557034,0.39767418,37997.0,37991.0,0.42]
["bitfinex","BTCUSD",1643550557035,0.31078222,37997.0,37992.0,1.80513606]
["bitfinex","BTCUSD",1643550557234,0.31956408,38002.0,37993.0,0.0898693]
["bitfinex","BTCUSD",1643550557434,0.31956408,38002.0,37993.0,0.0005923]
["bitfinex","BTCUSD",1643550558235,0.40606784,38002.0,37994.0,0.24880926]
["bitfinex","BTCUSD",1643550558436,0.31956408,38002.0,37996.0,0.00059226]
["bitfinex","BTCUSD",1643550559587,0.31956408,38002.0,37997.0,0.00061025]
["bitfinex","BTCUSD",1643550559984,0.089277,38001.0,37997.0,0.00061025]
["bitfinex","BTCUSD",1643550560384,0.27761961,38000.0,37997.0,0.00061025]
["bitfinex","BTCUSD",1643550560585,0.28214254,38000.0,37991.0,0.44039974]
["bitfinex","BTCUSD",1643550560784,0.28181066,38000.0,37997.0,0.00061025]
["bitfinex","BTCUSD",1643550560986,0.10222064,38002.0,37997.0,0.00061025]
["bitfinex","BTCUSD",1643550560987,0.28311836,38002.0,37997.0,0.00061025]
["bitfinex","BTCUSD",1643550561186,0.28718565,38002.0,37997.0,0.00061025]
["bitfinex","BTCUSD",1643550561786,0.28718565,38002.0,37991.0,0.42]
["bitfinex","BTCUSD",1643550561987,0.28718565,38002.0,37998.0,0.00060891]
["bitfinex","BTCUSD",1643550562741,0.29771965,38002.0,37998.0,0.00060891]
["bitfinex","BTCUSD",1643550562941,0.28718565,38002.0,37991.0,0.42]
["bitfinex","BTCUSD",1643550563141,0.28718565,38002.0,37998.0,0.00060688]
["bitfinex","BTCUSD",1643550563741,0.089277,38001.0,37998.0,0.00060688]
["bitfinex","BTCUSD",1643550564141,0.27896462,38000.0,37991.0,0.42]
["bitfinex","BTCUSD",1643550564344,0.27896462,38000.0,37998.0,0.00030349]
["bitfinex","BTCUSD",1643550564543,0.30775156,38002.0,37998.0,0.00030349]
["bitfinex","BTCUSD",1643550564946,0.089277,38001.0,37998.0,0.00030349]
["bitfinex","BTCUSD",1643550565344,0.27758858,38000.0,37991.0,0.42]
["bitfinex","BTCUSD",1643550565545,0.08371648,37998.0,37991.0,0.42]
["bitfinex","BTCUSD",1643550565946,0.08371648,37998.0,37993.0,0.0214894]
["bitfinex","BTCUSD",1643550566390,0.30021721,38002.0,37991.0,0.42]
["bitfinex","BTCUSD",1643550566586,0.010535,37998.0,37996.0,0.23804982]
["bitfinex","BTCUSD",1643550566786,0.1212,38003.0,37997.0,0.089277]
["bitfinex","BTCUSD",1643550566986,0.1212,38003.0,37996.0,0.23804982]
["bitfinex","BTCUSD",1643550568089,0.1212,38003.0,37998.0,0.00064161]
["bitfinex","BTCUSD",1643550569092,0.09410333,37999.0,37996.0,0.01808994]
["bitfinex","BTCUSD",1643550570141,0.38492813,37999.0,37996.0,0.01808994]
["bitfinex","BTCUSD",1643550570537,0.38492813,37999.0,37996.0,0.01868988]
["bitfinex","BTCUSD",1643550570735,0.38492813,37999.0,37996.0,0.00059994]
["bitfinex","BTCUSD",1643550571538,0.38492813,37999.0,37991.0,0.4393117]
["bitfinex","BTCUSD",1643550571738,0.277323,38002.0,37996.0,0.00059994]
["bitfinex","BTCUSD",1643550572641,0.277323,38002.0,37991.0,0.4577251]
["bitfinex","BTCUSD",1643550572840,0.277323,38002.0,37997.0,0.00059992]
["bitfinex","BTCUSD",1643550572841,0.07873145,37998.0,37997.0,0.00059992]
["bitfinex","BTCUSD",1643550573892,0.37873145,37998.0,37991.0,0.42]
["bitfinex","BTCUSD",1643550574093,0.37873145,37998.0,37996.0,0.00060775]
["bitfinex","BTCUSD",1643550574594,0.08926645,37998.0,37996.0,0.00060775]
["bitfinex","BTCUSD",1643550574792,0.07873145,37998.0,37996.0,0.00060775]
["bitfinex","BTCUSD",1643550574992,0.24566178,38000.0,37992.0,0.0190523]
["bitfinex","BTCUSD",1643550575195,0.24566178,38000.0,37995.0,0.00060775]
["bitfinex","BTCUSD",1643550575793,0.27746085,37999.0,37995.0,0.00060775]
["bitfinex","BTCUSD",1643550575994,0.07681223,37998.0,37995.0,0.00060775]
["bitfinex","BTCUSD",1643550576194,0.07681223,37998.0,37992.0,0.0190523]
["bitfinex","BTCUSD",1643550576392,0.07681223,37998.0,37995.0,0.00060754]
["bitfinex","BTCUSD",1643550577194,0.07670376,37998.0,37995.0,0.00060754]
["bitfinex","BTCUSD",1643550577495,0.24566178,38000.0,37991.0,0.42]
["bitfinex","BTCUSD",1643550577740,0.24566178,38000.0,37995.0,0.00060667]
["bitfinex","BTCUSD",1643550578339,0.25619678,38000.0,37995.0,0.00060667]
["bitfinex","BTCUSD",1643550578741,0.349009,38000.0,37991.0,0.42]
["bitfinex","BTCUSD",1643550578941,0.349009,38000.0,37996.0,0.00060666]
["bitfinex","BTCUSD",1643550579240,0.24566178,38000.0,37996.0,0.00060666]
["bitfinex","BTCUSD",1643550579841,0.24566178,38000.0,37991.0,0.42]
["bitfinex","BTCUSD",1643550580041,0.24566178,38000.0,37996.0,0.00060669]
["bitfinex","BTCUSD",1643550580442,0.07417909,37999.0,37996.0,0.00060669]
["bitfinex","BTCUSD",1643550581143,0.24566178,38000.0,37991.0,0.42]
["bitfinex","BTCUSD",1643550581397,0.1212,38003.0,37996.0,0.00060682]
["bitfinex","BTCUSD",1643550582393,0.1212,38003.0,37998.0,0.0006068]
["bitfinex","BTCUSD",1643550582593,0.010534,38003.0,37998.0,0.0006068]
["bitfinex","BTCUSD",1643550582796,0.28228674,38005.0,37998.0,0.0006068]
["bitfinex","BTCUSD",1643550583195,0.089277,38004.0,37998.0,0.0006068]
["bitfinex","BTCUSD",1643550583496,0.089277,38004.0,37997.0,0.26301791]
["bitfinex","BTCUSD",1643550583695,0.28228674,38005.0,38000.0,0.00060678]
["bitfinex","BTCUSD",1643550583895,0.089277,38004.0,38000.0,0.00060678]
["bitfinex","BTCUSD",1643550584695,0.089277,38004.0,37997.0,0.26301791]
["bitfinex","BTCUSD",1643550584895,0.28228674,38005.0,38000.0,0.00060676]
["bitfinex","BTCUSD",1643550585139,0.089277,38004.0,38000.0,0.00060676]
["bitfinex","BTCUSD",1643550585941,0.089277,38004.0,37997.0,0.26301791]
["bitfinex","BTCUSD",1643550586140,0.089277,38004.0,38000.0,0.00060676]
["bitfinex","BTCUSD",1643550586342,0.094811,38004.0,38000.0,0.00060676]
["bitfinex","BTCUSD",1643550586840,0.084277,38004.0,38000.0,0.00060676]
["bitfinex","BTCUSD",1643550587040,0.084277,38004.0,37997.0,0.26301791]
["bitfinex","BTCUSD",1643550587239,0.28228674,38005.0,38000.0,0.00060675]
["bitfinex","BTCUSD",1643550587439,0.089294,38004.0,38000.0,0.00060675]
["bitfinex","BTCUSD",1643550588340,0.089294,38004.0,37997.0,0.26301791]
["bitfinex","BTCUSD",1643550588541,0.27789438,38005.0,38000.0,0.00060676]
["bitfinex","BTCUSD",1643550588741,0.089294,38004.0,38000.0,0.00060676]
["bitfinex","BTCUSD",1643550589395,0.089294,38004.0,37997.0,0.26301791]
["bitfinex","BTCUSD",1643550589593,0.23622453,38006.0,38000.0,0.00060676]
["bitfinex","BTCUSD",1643550589794,0.089294,38005.0,38000.0,0.00060676]
["bitfinex","BTCUSD",1643550590398,0.010534,38004.0,38000.0,0.00060676]
["bitfinex","BTCUSD",1643550590796,0.3648909,38005.0,38001.0,0.00060675]
["bitfinex","BTCUSD",1643550593144,0.3648909,38005.0,37996.0,0.31404458]
["bitfinex","BTCUSD",1643550593344,0.23622453,38006.0,38001.0,0.00060675]
["bitfinex","BTCUSD",1643550593545,0.089294,38005.0,38001.0,0.00060675]
["bitfinex","BTCUSD",1643550594348,0.089294,38005.0,37996.0,0.31404458]
["bitfinex","BTCUSD",1643550594547,0.34675853,38006.0,38001.0,0.00060675]
["bitfinex","BTCUSD",1643550594746,0.089294,38005.0,38001.0,0.00060675]
["bitfinex","BTCUSD",1643550594947,0.36473991,38005.0,38001.0,0.00060675]
["bitfinex","BTCUSD",1643550595346,0.37233496,38005.0,38001.0,0.00060675]
["bitfinex","BTCUSD",1643550595551,0.37233496,38005.0,37996.0,0.64259692]
["bitfinex","BTCUSD",1643550595748,0.28304096,38005.0,38001.0,0.00060674]
["bitfinex","BTCUSD",1643550595948,0.089294,38004.0,38001.0,0.00060674]
["bitfinex","BTCUSD",1643550596400,0.28304096,38005.0,38001.0,0.00060674]
["bitfinex","BTCUSD",1643550596591,0.28304096,38005.0,37997.0,0.32855234]
["bitfinex","BTCUSD",1643550596592,0.089294,38004.0,37997.0,0.32855234]
["bitfinex","BTCUSD",1643550596793,0.31045074,38003.0,38001.0,0.00060675]
["bitfinex","BTCUSD",1643550596992,0.34675853,38006.0,38001.0,0.00060675]
["bitfinex","BTCUSD",1643550596993,0.639294,38002.0,38001.0,0.00060675]
["bitfinex","BTCUSD",1643550597191,0.96650795,38002.0,38001.0,0.00060675]
["bitfinex","BTCUSD",1643550597692,0.9345056,38002.0,38001.0,0.00060675]
["bitfinex","BTCUSD",1643550597892,0.639294,38002.0,37996.0,0.31404458]
["bitfinex","BTCUSD",1643550598098,0.55,38002.0,38000.0,0.00060676]
["bitfinex","BTCUSD",1643550598295,0.089294,38001.0,38000.0,0.00060676]
["bitfinex","BTCUSD",1643550598494,0.55,38002.0,38000.0,0.00060676]
["bitfinex","BTCUSD",1643550599094,0.55,38002.0,37996.0,0.31404458]
["bitfinex","BTCUSD",1643550599293,0.55,38002.0,37999.0,0.00060676]
["bitfinex","BTCUSD",1643550600343,0.55,38002.0,37995.0,0.32855234]
["bitfinex","BTCUSD",1643550600544,0.55,38002.0,37999.0,0.00060677]
["bitfinex","BTCUSD",1643550600748,0.27852617,38001.0,37999.0,0.00060677]
["bitfinex","BTCUSD",1643550600951,0.55,38002.0,37999.0,0.00060677]
["bitfinex","BTCUSD",1643550601350,0.52884418,38000.0,37999.0,0.00060677]
["bitfinex","BTCUSD",1643550601545,0.52884418,38000.0,37994.0,0.32855234]
["bitfinex","BTCUSD",1643550601747,0.22884418,38000.0,37999.0,0.00060677]
["bitfinex","BTCUSD",1643550602746,0.22884418,38000.0,37994.0,0.34909364]
["bitfinex","BTCUSD",1643550602949,0.22884418,38000.0,37998.0,0.00060678]
["bitfinex","BTCUSD",1643550603996,0.22884418,38000.0,37994.0,0.32855234]
["bitfinex","BTCUSD",1643550604196,0.22884418,38000.0,37997.0,0.00060678]
["bitfinex","BTCUSD",1643550604392,0.28317289,37999.0,37997.0,0.00060678]
["bitfinex","BTCUSD",1643550605193,0.28317289,37999.0,37994.0,0.32855234]
["bitfinex","BTCUSD",1643550605392,0.22884418,38000.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550605594,0.38746797,38001.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550605797,0.1,38001.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550605998,0.27807609,38000.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550606194,0.15,38003.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550606195,0.30565153,38002.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550606394,0.30565153,38002.0,37994.0,0.32855234]
["bitfinex","BTCUSD",1643550606594,0.1,38001.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550606793,0.28150966,38000.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550606995,0.33150966,38000.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550607397,0.38150966,38000.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550607657,0.15,38001.0,37994.0,0.32855234]
["bitfinex","BTCUSD",1643550607857,0.4275628,38001.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550608256,0.4380978,38001.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550608457,0.4880978,38001.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550608660,0.089294,38000.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550608859,0.27739931,37999.0,37993.0,0.32855234]
["bitfinex","BTCUSD",1643550609058,0.05,37999.0,37997.0,0.00060679]
["bitfinex","BTCUSD",1643550609257,0.15,37999.0,37997.0,0.00060679]
["bitfinex","BTCUSD",1643550609458,0.42668025,37999.0,37997.0,0.00060679]
["bitfinex","BTCUSD",1643550609657,0.47668025,37999.0,37997.0,0.00060679]
["bitfinex","BTCUSD",1643550610059,0.30640533,38001.0,37993.0,0.32855234]
["bitfinex","BTCUSD",1643550610259,0.05,37999.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550610459,0.1,38000.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550610659,0.15,38000.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550611062,0.26084948,38002.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550611266,0.089294,38001.0,37994.0,0.32855234]
["bitfinex","BTCUSD",1643550611491,0.37201308,38001.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550611892,0.42201308,38001.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550612091,0.1,38000.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550612293,0.089294,37999.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550612494,0.1,38000.0,37994.0,0.32855234]
["bitfinex","BTCUSD",1643550612694,0.1,38000.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550613696,0.27507903,38001.0,37994.0,0.32855234]
["bitfinex","BTCUSD",1643550613898,0.1,38000.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550614095,0.43058859,38001.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550614295,0.089294,38000.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550614494,0.189294,38000.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550614895,0.189294,38000.0,37994.0,0.32855234]
["bitfinex","BTCUSD",1643550615141,0.189294,38000.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550615741,0.1,38000.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550615942,0.089294,37999.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550616141,0.089294,37999.0,37994.0,0.32855234]
["bitfinex","BTCUSD",1643550616341,0.110534,38000.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550616546,0.15,38001.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550616841,0.089294,38000.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550617242,0.089294,38000.0,37994.0,0.32855234]
["bitfinex","BTCUSD",1643550617441,0.089294,38000.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550618444,0.089294,38000.0,37994.0,0.32855234]
["bitfinex","BTCUSD",1643550618646,0.25351128,37996.0,37994.0,0.32855234]
["bitfinex","BTCUSD",1643550618899,0.29970293,37997.0,37993.0,0.32855234]
["bitfinex","BTCUSD",1643550619694,0.05,38002.0,37994.0,0.32855234]
["bitfinex","BTCUSD",1643550620094,0.010535,37998.0,37994.0,0.32855234]
["bitfinex","BTCUSD",1643550620494,0.1,38002.0,37994.0,0.32855234]
["bitfinex","BTCUSD",1643550620694,0.27824136,38001.0,37994.0,0.32855234]
["bitfinex","BTCUSD",1643550620895,0.27739895,38000.0,37994.0,0.32855234]
["bitfinex","BTCUSD",1643550621394,0.27739895,38000.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550621996,0.29091121,37999.0,37996.0,0.00060679]
["bitfinex","BTCUSD",1643550622197,0.089294,37998.0,37991.0,0.42]
["bitfinex","BTCUSD",1643550622397,0.33060758,37997.0,37996.0,0.0006068]
["bitfinex","BTCUSD",1643550622648,0.089294,37997.0,37996.0,0.0006068]
["bitfinex","BTCUSD",1643550622847,0.189294,37997.0,37996.0,0.0006068]
["bitfinex","BTCUSD",1643550623247,0.6392149,37997.0,37991.0,0.43896115]
["bitfinex","BTCUSD",1643550623548,0.189294,37996.0,37995.0,0.00060681]
["bitfinex","BTCUSD",1643550624351,0.83057153,37996.0,37995.0,0.00060681]
["bitfinex","BTCUSD",1643550624547,0.2894078,37994.0,37991.0,0.43896115]
["bitfinex","BTCUSD",1643550625846,0.2894078,37994.0,37991.0,0.43956799]
["bitfinex","BTCUSD",1643550626248,0.28323432,37993.0,37991.0,0.43956799]
["bitfinex","BTCUSD",1643550626496,0.2894078,37994.0,37991.0,0.42060684]
["bitfinex","BTCUSD",1643550626695,0.089305,37993.0,37991.0,0.42060684]
["bitfinex","BTCUSD",1643550626901,0.089305,37993.0,37991.0,0.42]
["bitfinex","BTCUSD",1643550627095,0.089305,37993.0,37991.0,0.42060684]
["bitfinex","BTCUSD",1643550627497,0.2894078,37994.0,37991.0,0.42060684]
["bitfinex","BTCUSD",1643550627696,0.010536,37993.0,37991.0,0.41560684]
["bitfinex","BTCUSD",1643550628096,0.31176176,37996.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550628299,0.2960402,37999.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550628502,0.089305,37998.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550628899,0.3960402,37999.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550629098,0.31361829,37996.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550629502,0.31361829,37996.0,37993.0,0.00060683]
["bitfinex","BTCUSD",1643550629699,0.089305,37995.0,37993.0,0.00060683]
["bitfinex","BTCUSD",1643550630547,0.089305,37995.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550630746,0.31361829,37996.0,37992.0,0.00060683]
["bitfinex","BTCUSD",1643550631747,0.31361829,37996.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550631947,0.31361829,37996.0,37992.0,0.00060683]
["bitfinex","BTCUSD",1643550632948,0.31361829,37996.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550633147,0.27779263,37995.0,37992.0,0.00060683]
["bitfinex","BTCUSD",1643550633348,0.31361829,37996.0,37992.0,0.00060683]
["bitfinex","BTCUSD",1643550634300,0.27709974,37995.0,37992.0,0.00060683]
["bitfinex","BTCUSD",1643550634701,0.31361829,37996.0,37992.0,0.00060683]
["bitfinex","BTCUSD",1643550634898,0.27800004,37995.0,37992.0,0.00060683]
["bitfinex","BTCUSD",1643550635301,0.31361829,37996.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550635499,0.2838512,37995.0,37992.0,0.00060683]
["bitfinex","BTCUSD",1643550635699,0.32415429,37996.0,37992.0,0.00060683]
["bitfinex","BTCUSD",1643550635901,0.089305,37995.0,37992.0,0.00060683]
["bitfinex","BTCUSD",1643550636100,0.31361829,37996.0,37992.0,0.00060683]
["bitfinex","BTCUSD",1643550636501,0.089305,37995.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550636800,0.089305,37995.0,37992.0,0.00060683]
["bitfinex","BTCUSD",1643550637001,0.31361829,37996.0,37992.0,0.00060683]
["bitfinex","BTCUSD",1643550637646,0.089305,37995.0,37992.0,0.00060683]
["bitfinex","BTCUSD",1643550637846,0.089305,37995.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550638046,0.089305,37995.0,37992.0,0.00060683]
["bitfinex","BTCUSD",1643550638245,0.36611659,37995.0,37992.0,0.00060683]
["bitfinex","BTCUSD",1643550638446,0.36736155,37995.0,37992.0,0.00060683]
["bitfinex","BTCUSD",1643550638645,0.089305,37995.0,37992.0,0.00060683]
["bitfinex","BTCUSD",1643550639047,0.089305,37995.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550639246,0.28668944,37995.0,37992.0,0.00060684]
["bitfinex","BTCUSD",1643550639449,0.089305,37994.0,37992.0,0.00060684]
["bitfinex","BTCUSD",1643550639647,0.31361829,37996.0,37992.0,0.00060684]
["bitfinex","BTCUSD",1643550640246,0.31361829,37996.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550640446,0.089305,37995.0,37992.0,0.00060683]
["bitfinex","BTCUSD",1643550640848,0.3688563,37995.0,37992.0,0.00060683]
["bitfinex","BTCUSD",1643550641248,0.1,37994.0,37992.0,0.00060683]
["bitfinex","BTCUSD",1643550641496,0.36668005,37993.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550641698,0.089305,37993.0,37992.0,0.00060684]
["bitfinex","BTCUSD",1643550642195,0.339305,37993.0,37992.0,0.00060684]
["bitfinex","BTCUSD",1643550642597,0.339305,37993.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550642797,0.339305,37993.0,37991.0,0.41560684]
["bitfinex","BTCUSD",1643550643299,0.349841,37993.0,37991.0,0.41560684]
["bitfinex","BTCUSD",1643550643701,0.339305,37993.0,37991.0,0.41560684]
["bitfinex","BTCUSD",1643550643898,0.339305,37993.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550644300,0.44722836,37992.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550644499,0.18653336,37992.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550645145,0.089305,37992.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550645346,0.089305,37993.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550645545,0.27724964,37993.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550645947,0.15,37994.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550646147,0.27647728,37993.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550646647,0.46702177,37993.0,37991.0,0.41560685]
["bitfinex","BTCUSD",1643550646846,0.089305,37992.0,37991.0,0.41560685]
["bitfinex","BTCUSD",1643550647549,0.089305,37992.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550651297,0.010537,37992.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550651496,0.05,37994.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550651697,0.089305,37993.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550652098,0.139305,37993.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550652298,0.239305,37993.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550652498,0.23923699,37993.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550652747,0.10491977,37992.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550652945,0.19422477,37992.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550653546,0.10491977,37992.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550653747,0.19422477,37992.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550655149,0.20476077,37992.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550656900,0.30476077,37992.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550658601,0.5819163,37992.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550658800,0.30476077,37992.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550659400,0.199841,37992.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550659701,0.010536,37992.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550660351,0.15490451,37995.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550660554,0.089305,37994.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550660950,0.089305,37994.0,37991.0,0.41560684]
["bitfinex","BTCUSD",1643550661551,0.36780562,37994.0,37991.0,0.41560684]
["bitfinex","BTCUSD",1643550661952,0.089305,37994.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550662153,0.089305,37994.0,37991.0,0.41560685]
["bitfinex","BTCUSD",1643550662756,0.17597397,37996.0,37991.0,0.41560685]
["bitfinex","BTCUSD",1643550662954,0.1168,38000.0,37992.0,0.089305]
["bitfinex","BTCUSD",1643550662955,0.2168,38000.0,37992.0,0.089305]
["bitfinex","BTCUSD",1643550663163,0.1168,38000.0,37992.0,0.38135498]
["bitfinex","BTCUSD",1643550663355,0.1168,38000.0,37992.0,0.70990732]
["bitfinex","BTCUSD",1643550663554,0.5776,38004.0,37996.0,0.08179332]
["bitfinex","BTCUSD",1643550663555,0.17597397,38004.0,37996.0,0.08179332]
["bitfinex","BTCUSD",1643550663755,0.17597397,38004.0,37998.0,0.27964048]
["bitfinex","BTCUSD",1643550664003,0.27610779,38009.0,37998.0,0.27964048]
["bitfinex","BTCUSD",1643550664204,0.36866019,38008.0,37998.0,0.27964048]
["bitfinex","BTCUSD",1643550664797,0.36866019,38008.0,38002.0,0.00060676]
["bitfinex","BTCUSD",1643550665398,0.08439335,38004.0,38002.0,0.00060676]
["bitfinex","BTCUSD",1643550665598,0.439305,38003.0,38002.0,0.00060676]
["bitfinex","BTCUSD",1643550665901,0.089305,38003.0,38001.0,0.00060676]
["bitfinex","BTCUSD",1643550666099,0.08439335,38004.0,38001.0,0.00060676]
["bitfinex","BTCUSD",1643550666697,0.09492735,38004.0,38001.0,0.00060676]
["bitfinex","BTCUSD",1643550666897,0.09492735,38004.0,37998.0,0.27964048]
["bitfinex","BTCUSD",1643550667099,0.09492735,38004.0,38001.0,0.00060676]
["bitfinex","BTCUSD",1643550667648,0.08439335,38004.0,38001.0,0.00060676]
["bitfinex","BTCUSD",1643550668250,0.1,38007.0,37998.0,0.27964048]
["bitfinex","BTCUSD",1643550668454,0.18149257,38006.0,38001.0,0.00060771]
["bitfinex","BTCUSD",1643550668651,0.11994924,38005.0,38001.0,0.00060771]
["bitfinex","BTCUSD",1643550668853,0.19520325,38004.0,38001.0,0.00060771]
["bitfinex","BTCUSD",1643550669052,0.089305,38003.0,38001.0,0.00060771]
["bitfinex","BTCUSD",1643550669253,0.9264985,38002.0,38001.0,0.00060771]
["bitfinex","BTCUSD",1643550669451,0.07556784,38001.0,37997.0,0.01866507]
["bitfinex","BTCUSD",1643550669652,0.26700982,38000.0,37997.0,0.01866507]
["bitfinex","BTCUSD",1643550669851,0.31700982,38000.0,37997.0,0.01866507]
["bitfinex","BTCUSD",1643550670051,0.1,37999.0,37997.0,0.01866507]
["bitfinex","BTCUSD",1643550670251,0.639305,37998.0,37997.0,0.01866507]
["bitfinex","BTCUSD",1643550670450,0.789305,37998.0,37997.0,0.01866507]
["bitfinex","BTCUSD",1643550670653,1.0172066,37998.0,37997.0,0.01866507]
["bitfinex","BTCUSD",1643550670851,1.0172066,37998.0,37996.0,0.00060777]
["bitfinex","BTCUSD",1643550670852,0.839305,37998.0,37996.0,0.00060777]
["bitfinex","BTCUSD",1643550671058,0.65,37997.0,37996.0,0.00060777]
["bitfinex","BTCUSD",1643550671253,0.739305,37997.0,37996.0,0.00060777]
["bitfinex","BTCUSD",1643550671697,1.05130471,37997.0,37996.0,0.00060777]
["bitfinex","BTCUSD",1643550671899,0.27950755,37996.0,37988.0,0.30620867]
["bitfinex","BTCUSD",1643550672096,0.32950755,37996.0,37995.0,0.00060779]
["bitfinex","BTCUSD",1643550672297,0.46881255,37996.0,37995.0,0.00060779]
["bitfinex","BTCUSD",1643550672497,0.56881255,37996.0,37995.0,0.00060779]
["bitfinex","BTCUSD",1643550673299,0.56881255,37996.0,37988.0,0.30620867]
["bitfinex","BTCUSD",1643550673300,0.56881255,37996.0,37994.0,0.0006076]
["bitfinex","BTCUSD",1643550673499,0.539305,37995.0,37994.0,0.0006076]
["bitfinex","BTCUSD",1643550673702,0.45,37995.0,37994.0,0.0006076]
["bitfinex","BTCUSD",1643550674298,0.53480175,37995.0,37988.0,0.30620867]
["bitfinex","BTCUSD",1643550674498,0.54533775,37995.0,37993.0,0.00060761]
["bitfinex","BTCUSD",1643550674699,0.53480175,37995.0,37993.0,0.00060761]
["bitfinex","BTCUSD",1643550674899,0.18480175,37995.0,37993.0,0.00060761]
["bitfinex","BTCUSD",1643550675148,0.1,37995.0,37993.0,0.00060761]
["bitfinex","BTCUSD",1643550675550,0.1,37996.0,37988.0,0.30620867]
["bitfinex","BTCUSD",1643550675751,0.1,37996.0,37992.0,0.00060762]
["bitfinex","BTCUSD",1643550675950,0.08336422,37997.0,37992.0,0.00060762]
["bitfinex","BTCUSD",1643550676151,0.3132662,37996.0,37992.0,0.00060762]
["bitfinex","BTCUSD",1643550676551,0.1,37995.0,37992.0,0.00060762]
["bitfinex","BTCUSD",1643550676751,0.1,37995.0,37988.0,0.30620867]
["bitfinex","BTCUSD",1643550676951,0.2,37995.0,37992.0,0.00060767]
["bitfinex","BTCUSD",1643550677854,0.2,37995.0,37987.0,0.31314712]
["bitfinex","BTCUSD",1643550678055,0.2,37995.0,37992.0,0.00060768]
["bitfinex","BTCUSD",1643550679096,0.2,37995.0,37987.0,0.33411267]
["bitfinex","BTCUSD",1643550679395,0.2,37995.0,37992.0,0.00060768]
["bitfinex","BTCUSD",1643550680196,0.089305,37994.0,37992.0,0.00060768]
["bitfinex","BTCUSD",1643550680397,0.139305,37994.0,37991.0,0.63845606]
["bitfinex","BTCUSD",1643550680596,0.139305,37994.0,37992.0,0.00060766]
["bitfinex","BTCUSD",1643550680597,0.05,37994.0,37992.0,0.00060766]
["bitfinex","BTCUSD",1643550680796,0.2,37995.0,37992.0,0.00060766]
["bitfinex","BTCUSD",1643550680996,0.3132662,37996.0,37992.0,0.00060766]
["bitfinex","BTCUSD",1643550681298,0.1,37995.0,37992.0,0.00060766]
["bitfinex","BTCUSD",1643550681499,0.089305,37994.0,37991.0,0.63845606]
["bitfinex","BTCUSD",1643550681696,0.089305,37994.0,37992.0,0.00060766]
["bitfinex","BTCUSD",1643550682197,0.099841,37994.0,37992.0,0.00060766]
["bitfinex","BTCUSD",1643550682649,0.089305,37994.0,37991.0,0.63845606]
["bitfinex","BTCUSD",1643550682848,0.05,37996.0,37991.0,0.63906373]
["bitfinex","BTCUSD",1643550683050,0.3042064,37998.0,37991.0,0.63906373]
["bitfinex","BTCUSD",1643550683949,0.3042064,37998.0,37991.0,0.63845606]
["bitfinex","BTCUSD",1643550684153,0.3042064,37998.0,37993.0,0.00060765]
["bitfinex","BTCUSD",1643550684351,0.01745424,37997.0,37993.0,0.00060765]
["bitfinex","BTCUSD",1643550684750,0.10675924,37997.0,37993.0,0.00060765]
["bitfinex","BTCUSD",1643550685151,0.10675924,37997.0,37991.0,0.43677314]
["bitfinex","BTCUSD",1643550685353,0.10675924,37997.0,37993.0,0.00060764]
["bitfinex","BTCUSD",1643550686053,0.11729524,37997.0,37993.0,0.00060764]
["bitfinex","BTCUSD",1643550686253,0.11729524,37997.0,37991.0,0.415]
["bitfinex","BTCUSD",1643550686501,0.11729524,37997.0,37993.0,0.00060764]
["bitfinex","BTCUSD",1643550686502,0.02799024,37997.0,37993.0,0.00060764]
["bitfinex","BTCUSD",1643550687401,0.02799024,37997.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550687402,0.4,37996.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550687603,0.5,37996.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550687802,0.189305,37995.0,37993.0,0.00060764]
["bitfinex","BTCUSD",1643550688804,0.189305,37995.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550689005,0.29969299,37993.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550689206,0.089305,37992.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550690357,0.18650997,37997.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550690551,0.010536,37997.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550691153,0.26323821,37996.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550691355,0.26323821,37996.0,37991.0,0.40634846]
["bitfinex","BTCUSD",1643550691554,0.36323821,37996.0,37991.0,0.40634846]
["bitfinex","BTCUSD",1643550691757,0.1,37995.0,37991.0,0.40634846]
["bitfinex","BTCUSD",1643550692156,0.31323821,37996.0,37991.0,0.72131194]
["bitfinex","BTCUSD",1643550692356,0.1042064,37998.0,37991.0,0.72057112]
["bitfinex","BTCUSD",1643550692657,0.1042064,37998.0,37991.0,0.72131193]
["bitfinex","BTCUSD",1643550693457,0.1042064,37998.0,37991.0,0.72057112]
["bitfinex","BTCUSD",1643550693659,0.42734669,37998.0,37991.0,0.72131195]
["bitfinex","BTCUSD",1643550693905,0.58788269,37998.0,37991.0,0.72131195]
["bitfinex","BTCUSD",1643550694700,0.58788269,37998.0,37991.0,0.72057112]
["bitfinex","BTCUSD",1643550694900,0.58788269,37998.0,37991.0,0.72131195]
["bitfinex","BTCUSD",1643550695199,0.210536,37998.0,37991.0,0.72131195]
["bitfinex","BTCUSD",1643550696000,0.210536,37998.0,37991.0,0.72057112]
["bitfinex","BTCUSD",1643550696200,0.29996086,37998.0,37991.0,0.72131195]
["bitfinex","BTCUSD",1643550696801,0.29996086,37998.0,37991.0,0.40634847]
["bitfinex","BTCUSD",1643550696999,0.089305,37997.0,37991.0,0.42538393]
["bitfinex","BTCUSD",1643550697204,0.089305,37997.0,37991.0,0.4246431]
["bitfinex","BTCUSD",1643550697399,0.29996086,37998.0,37991.0,0.42501378]
["bitfinex","BTCUSD",1643550697849,0.089305,37997.0,37991.0,0.42501378]
["bitfinex","BTCUSD",1643550698450,0.29996086,37998.0,37991.0,0.4246431]
["bitfinex","BTCUSD",1643550698750,0.29996086,37998.0,37991.0,0.42538311]
["bitfinex","BTCUSD",1643550698951,0.089305,37997.0,37991.0,0.40634765]
["bitfinex","BTCUSD",1643550699550,0.2,37998.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550699755,0.2,37998.0,37991.0,0.40634765]
["bitfinex","BTCUSD",1643550700552,0.2,37998.0,37991.0,0.42535679]
["bitfinex","BTCUSD",1643550700751,0.2,37998.0,37991.0,0.42461678]
["bitfinex","BTCUSD",1643550700952,0.2,37998.0,37991.0,0.40634766]
["bitfinex","BTCUSD",1643550701598,0.2,37998.0,37995.0,0.28926934]
["bitfinex","BTCUSD",1643550701798,0.1,37998.0,37995.0,0.28926934]
["bitfinex","BTCUSD",1643550701998,0.010536,37998.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550702402,0.2,37999.0,37991.0,0.40634768]
["bitfinex","BTCUSD",1643550702597,0.29231601,37998.0,37992.0,0.0211628]
["bitfinex","BTCUSD",1643550703597,0.089305,37997.0,37992.0,0.0211628]
["bitfinex","BTCUSD",1643550703797,0.139305,37997.0,37992.0,0.0211628]
["bitfinex","BTCUSD",1643550703998,0.289305,37997.0,37992.0,0.0211628]
["bitfinex","BTCUSD",1643550705003,0.289305,37997.0,37991.0,0.67382958]
["bitfinex","BTCUSD",1643550705253,0.4889226,38000.0,37992.0,0.28746006]
["bitfinex","BTCUSD",1643550705254,0.17597397,38000.0,37992.0,0.28746006]
["bitfinex","BTCUSD",1643550705451,0.17597397,38000.0,37991.0,0.67382958]
["bitfinex","BTCUSD",1643550705652,0.22592322,38005.0,37991.0,0.67325215]
["bitfinex","BTCUSD",1643550705851,0.010535,37997.0,37991.0,0.67382959]
["bitfinex","BTCUSD",1643550706253,0.31012333,38001.0,37991.0,0.67382959]
["bitfinex","BTCUSD",1643550706454,0.189305,38000.0,37991.0,0.67382959]
["bitfinex","BTCUSD",1643550706754,0.239305,38000.0,37991.0,0.69410037]
["bitfinex","BTCUSD",1643550706953,0.239305,38000.0,37991.0,0.67325215]
["bitfinex","BTCUSD",1643550707153,0.239305,38000.0,37991.0,0.67399218]
["bitfinex","BTCUSD",1643550707754,0.09078138,37999.0,37991.0,0.67399218]
["bitfinex","BTCUSD",1643550708154,0.1,38000.0,37991.0,0.67325215]
["bitfinex","BTCUSD",1643550708357,0.089305,37999.0,37991.0,0.67399217]
["bitfinex","BTCUSD",1643550708556,0.1,38000.0,37991.0,0.69540421]
["bitfinex","BTCUSD",1643550709000,0.1,38000.0,37991.0,0.67399217]
["bitfinex","BTCUSD",1643550709199,0.09988076,38000.0,37991.0,0.67399217]
["bitfinex","BTCUSD",1643550709403,0.09988076,38000.0,37991.0,0.67325215]
["bitfinex","BTCUSD",1643550709599,0.11041576,38000.0,37991.0,0.67362283]
["bitfinex","BTCUSD",1643550709899,0.09988076,38000.0,37991.0,0.67362283]
["bitfinex","BTCUSD",1643550710301,0.14988076,38000.0,37991.0,0.67362283]
["bitfinex","BTCUSD",1643550710499,0.14988076,38000.0,37991.0,0.67325215]
["bitfinex","BTCUSD",1643550710699,0.14988076,38000.0,37991.0,0.67399128]
["bitfinex","BTCUSD",1643550711103,0.14988076,38000.0,37991.0,0.6950992]
["bitfinex","BTCUSD",1643550711700,0.089305,37999.0,37991.0,0.69436007]
["bitfinex","BTCUSD",1643550711901,0.09988076,38000.0,37991.0,0.6950992]
["bitfinex","BTCUSD",1643550712766,0.089305,37999.0,37991.0,0.71703787]
["bitfinex","BTCUSD",1643550712961,0.089305,37999.0,37991.0,0.71629874]
["bitfinex","BTCUSD",1643550712962,0.139305,37999.0,37991.0,0.71629874]
["bitfinex","BTCUSD",1643550713160,0.139305,37999.0,37991.0,0.71703787]
["bitfinex","BTCUSD",1643550713360,0.05,37999.0,37991.0,0.71703787]
["bitfinex","BTCUSD",1643550713561,0.010535,37999.0,37991.0,0.71703787]
["bitfinex","BTCUSD",1643550713962,0.19988076,38000.0,37991.0,0.71703787]
["bitfinex","BTCUSD",1643550714161,0.19988076,38000.0,37991.0,0.71629874]
["bitfinex","BTCUSD",1643550714363,0.19988076,38000.0,37991.0,0.71703787]
["bitfinex","BTCUSD",1643550714563,0.089305,37999.0,37991.0,0.71703787]
["bitfinex","BTCUSD",1643550715366,0.19988076,38000.0,37991.0,0.71629874]
["bitfinex","BTCUSD",1643550715662,0.19988076,38000.0,37991.0,0.67399128]
["bitfinex","BTCUSD",1643550716262,0.089305,37999.0,37991.0,0.67399128]
["bitfinex","BTCUSD",1643550716508,0.39956578,37997.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550716709,0.089305,37996.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550716910,0.189305,37996.0,37991.0,0.40634677]
["bitfinex","BTCUSD",1643550717510,0.199842,37996.0,37991.0,0.40634677]
["bitfinex","BTCUSD",1643550717912,0.1,37996.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550718109,0.089305,37995.0,37991.0,0.40634676]
["bitfinex","BTCUSD",1643550718311,0.189305,37995.0,37991.0,0.40634676]
["bitfinex","BTCUSD",1643550718712,0.1,37995.0,37991.0,0.40634676]
["bitfinex","BTCUSD",1643550718910,0.2,37996.0,37991.0,0.40634676]
["bitfinex","BTCUSD",1643550719210,0.17056669,37995.0,37991.0,0.40634675]
["bitfinex","BTCUSD",1643550720260,0.17056669,37995.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550720462,0.17056669,37995.0,37991.0,0.40634675]
["bitfinex","BTCUSD",1643550720659,0.22056669,37995.0,37991.0,0.40634675]
["bitfinex","BTCUSD",1643550721559,0.23110369,37995.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550721758,0.23110369,37995.0,37991.0,0.40634675]
["bitfinex","BTCUSD",1643550721961,0.139305,37995.0,37991.0,0.40634675]
["bitfinex","BTCUSD",1643550722760,0.139305,37995.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550722965,0.139305,37995.0,37991.0,0.40634675]
["bitfinex","BTCUSD",1643550723904,0.139305,37995.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550724103,0.139305,37995.0,37991.0,0.40634675]
["bitfinex","BTCUSD",1643550725101,0.139305,37995.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550725400,0.139305,37995.0,37991.0,0.40634675]
["bitfinex","BTCUSD",1643550725605,0.060536,37995.0,37991.0,0.40634675]
["bitfinex","BTCUSD",1643550725801,0.05,37995.0,37991.0,0.40634675]
["bitfinex","BTCUSD",1643550726004,0.2,37996.0,37991.0,0.40634675]
["bitfinex","BTCUSD",1643550726203,0.2,37996.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550726502,0.2,37996.0,37991.0,0.40634675]
["bitfinex","BTCUSD",1643550726707,0.089305,37995.0,37991.0,0.40634675]
["bitfinex","BTCUSD",1643550727502,0.089305,37995.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550727749,0.089305,37995.0,37991.0,0.40634675]
["bitfinex","BTCUSD",1643550728155,0.2,37996.0,37991.0,0.40634675]
["bitfinex","BTCUSD",1643550728156,0.15,37996.0,37991.0,0.40634675]
["bitfinex","BTCUSD",1643550728551,0.13678766,37998.0,37991.0,0.40634675]
["bitfinex","BTCUSD",1643550728751,0.1,37998.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550728950,0.21319,38000.0,37991.0,0.40634676]
["bitfinex","BTCUSD",1643550729151,0.47518604,38000.0,37991.0,0.40634676]
["bitfinex","BTCUSD",1643550729352,0.089305,37999.0,37991.0,0.40634676]
["bitfinex","BTCUSD",1643550729551,0.010536,37998.0,37993.0,0.29858188]
["bitfinex","BTCUSD",1643550729757,0.13296872,37998.0,37991.0,0.40634676]
["bitfinex","BTCUSD",1643550729954,0.089305,37997.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550730155,0.089305,37997.0,37991.0,0.40634677]
["bitfinex","BTCUSD",1643550730553,0.189305,37997.0,37991.0,0.40634677]
["bitfinex","BTCUSD",1643550731154,0.189305,37997.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550731405,0.189305,37997.0,37991.0,0.40634676]
["bitfinex","BTCUSD",1643550731999,0.20497848,37998.0,37991.0,0.40634676]
["bitfinex","BTCUSD",1643550732000,0.1,37998.0,37991.0,0.40634676]
["bitfinex","BTCUSD",1643550732199,0.1,37997.0,37991.0,0.40634676]
["bitfinex","BTCUSD",1643550732400,0.1,37997.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550732401,0.05,37997.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550732599,0.2,37999.0,37991.0,0.40620118]
["bitfinex","BTCUSD",1643550732801,0.2,37999.0,37991.0,0.42619345]
["bitfinex","BTCUSD",1643550733200,0.089305,37998.0,37996.0,0.22981321]
["bitfinex","BTCUSD",1643550734302,0.33646978,37998.0,37991.0,0.42619345]
["bitfinex","BTCUSD",1643550734503,0.1,37997.0,37991.0,0.42619345]
["bitfinex","BTCUSD",1643550734702,0.089305,37996.0,37991.0,0.42559991]
["bitfinex","BTCUSD",1643550735152,0.089305,37996.0,37993.0,0.25126533]
["bitfinex","BTCUSD",1643550736755,0.1,37999.0,37993.0,0.25126533]
["bitfinex","BTCUSD",1643550736957,0.089305,37998.0,37993.0,0.25126533]
["bitfinex","BTCUSD",1643550737259,0.139305,37998.0,37993.0,0.25126533]
["bitfinex","BTCUSD",1643550737655,0.139305,37998.0,37993.0,0.25119009]
["bitfinex","BTCUSD",1643550737656,0.089305,37998.0,37993.0,0.25119009]
["bitfinex","BTCUSD",1643550738255,0.139305,37998.0,37993.0,0.25119009]
["bitfinex","BTCUSD",1643550743957,0.089305,37998.0,37993.0,0.25119009]
["bitfinex","BTCUSD",1643550744158,0.17597397,38003.0,37994.0,0.29951951]
["bitfinex","BTCUSD",1643550744459,0.17597397,38007.0,37994.0,0.62807185]
["bitfinex","BTCUSD",1643550744656,0.089305,38006.0,37994.0,0.62807185]
["bitfinex","BTCUSD",1643550744856,0.17597397,38007.0,37994.0,0.62807185]
["bitfinex","BTCUSD",1643550744857,0.0026492,38004.0,37994.0,0.29951951]
["bitfinex","BTCUSD",1643550745057,0.0026492,38004.0,38003.0,0.28977464]
["bitfinex","BTCUSD",1643550745257,0.0919542,38004.0,38003.0,0.28977464]
["bitfinex","BTCUSD",1643550745858,0.389305,38004.0,38003.0,0.28977464]
["bitfinex","BTCUSD",1643550747714,0.439305,38004.0,38003.0,0.28977464]
["bitfinex","BTCUSD",1643550747915,0.539305,38004.0,38003.0,0.28977464]
["bitfinex","BTCUSD",1643550748915,0.589305,38004.0,38003.0,0.28977464]
["bitfinex","BTCUSD",1643550749515,0.599839,38004.0,38003.0,0.28977464]
["bitfinex","BTCUSD",1643550749914,0.589305,38004.0,38003.0,0.28977464]
["bitfinex","BTCUSD",1643550750353,0.539305,38004.0,38003.0,0.28977464]
["bitfinex","BTCUSD",1643550750553,0.389305,38004.0,38003.0,0.28977464]
["bitfinex","BTCUSD",1643550750854,0.439305,38004.0,38003.0,0.28977464]
["bitfinex","BTCUSD",1643550751053,0.539305,38004.0,38003.0,0.28977464]
["bitfinex","BTCUSD",1643550753055,0.589305,38004.0,37995.0,0.31195838]
["bitfinex","BTCUSD",1643550753254,0.1,38003.0,37998.0,0.01994151]
["bitfinex","BTCUSD",1643550753654,0.089305,38002.0,37993.0,0.29804476]
["bitfinex","BTCUSD",1643550753914,0.05,38001.0,37993.0,0.29804476]
["bitfinex","BTCUSD",1643550754109,0.1,38003.0,37997.0,0.30807521]
["bitfinex","BTCUSD",1643550754708,0.089305,38002.0,37997.0,0.30807521]
["bitfinex","BTCUSD",1643550755009,0.05,38001.0,37997.0,0.30807521]
["bitfinex","BTCUSD",1643550756009,0.2,38003.0,37997.0,0.30807521]
["bitfinex","BTCUSD",1643550757209,0.089305,38002.0,37997.0,0.30807521]
["bitfinex","BTCUSD",1643550758358,0.08918662,38002.0,37997.0,0.30807521]
["bitfinex","BTCUSD",1643550760261,0.05,38001.0,37997.0,0.30807521]
["bitfinex","BTCUSD",1643550760660,0.2,38003.0,37997.0,0.30807521]
["bitfinex","BTCUSD",1643550760860,0.089296,38002.0,37997.0,0.30807521]
["bitfinex","BTCUSD",1643550761060,0.010535,38001.0,37997.0,0.30807521]
["bitfinex","BTCUSD",1643550761517,0.1,38003.0,37997.0,0.30807521]
["bitfinex","BTCUSD",1643550761711,0.089296,38002.0,37997.0,0.30807521]
["bitfinex","BTCUSD",1643550762109,0.139296,38002.0,37997.0,0.30807521]
["bitfinex","BTCUSD",1643550762309,0.139296,38002.0,37997.0,0.30800728]
["bitfinex","BTCUSD",1643550769108,0.14983,38002.0,37997.0,0.30800728]
["bitfinex","BTCUSD",1643550769312,0.139296,38002.0,37997.0,0.30800728]
["bitfinex","BTCUSD",1643550769909,0.15,38003.0,37997.0,0.30800728]
["bitfinex","BTCUSD",1643550772958,0.160534,38003.0,37997.0,0.30800728]
["bitfinex","BTCUSD",1643550773258,0.15,38003.0,37997.0,0.30800728]
["bitfinex","BTCUSD",1643550774157,0.14988083,38003.0,37997.0,0.30800728]
["bitfinex","BTCUSD",1643550775159,0.089296,38002.0,37997.0,0.30800728]
["bitfinex","BTCUSD",1643550776442,0.089296,38002.0,37992.0,0.81295234]
["bitfinex","BTCUSD",1643550776615,0.05,38001.0,37992.0,0.44575234]
["bitfinex","BTCUSD",1643550776818,0.089296,38000.0,37992.0,0.1172]
["bitfinex","BTCUSD",1643550777018,0.139296,38000.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550777219,0.089296,38000.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550777414,0.05,38000.0,37996.0,0.01850347]
["bitfinex","BTCUSD",1643550777614,0.089296,37999.0,37996.0,0.01850347]
["bitfinex","BTCUSD",1643550777815,0.47427913,38003.0,37996.0,0.01850347]
["bitfinex","BTCUSD",1643550778016,0.26893318,37997.0,37996.0,0.01850347]
["bitfinex","BTCUSD",1643550778216,0.26893318,37997.0,37991.0,0.91664129]
["bitfinex","BTCUSD",1643550778415,0.26893318,37997.0,37991.0,0.91724649]
["bitfinex","BTCUSD",1643550778617,0.26893318,37997.0,37991.0,1.24579883]
["bitfinex","BTCUSD",1643550778815,0.26893318,37997.0,37992.0,0.089296]
["bitfinex","BTCUSD",1643550779019,0.26893318,37997.0,37991.0,0.62775646]
["bitfinex","BTCUSD",1643550779020,0.36893318,37997.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550779517,0.189296,37996.0,37991.0,0.42666481]
["bitfinex","BTCUSD",1643550779718,0.1,37996.0,37991.0,0.42666481]
["bitfinex","BTCUSD",1643550779915,0.1,37996.0,37991.0,0.42727001]
["bitfinex","BTCUSD",1643550780357,0.1,37996.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550780757,0.1,37996.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550780957,0.110535,37996.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550781857,0.110535,37996.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550782058,0.110535,37996.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550782457,0.010535,37996.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550782659,0.060535,37996.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550782857,0.010535,37996.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550783058,0.010535,37996.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550783258,0.010535,37996.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550784304,0.010535,37996.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550784505,0.010535,37996.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550785306,0.010535,37996.0,37991.0,0.4264618]
["bitfinex","BTCUSD",1643550785506,0.010535,37996.0,37991.0,0.4258566]
["bitfinex","BTCUSD",1643550785706,0.010535,37996.0,37991.0,0.4264618]
["bitfinex","BTCUSD",1643550786306,0.25476476,37998.0,37991.0,0.4264618]
["bitfinex","BTCUSD",1643550786707,0.25476476,37998.0,37991.0,0.4258566]
["bitfinex","BTCUSD",1643550786708,0.010535,37996.0,37991.0,0.4258566]
["bitfinex","BTCUSD",1643550786907,0.010535,37996.0,37991.0,0.44779815]
["bitfinex","BTCUSD",1643550787959,0.010535,37996.0,37991.0,0.44719295]
["bitfinex","BTCUSD",1643550788158,0.010535,37996.0,37992.0,0.29169905]
["bitfinex","BTCUSD",1643550788360,0.010535,37996.0,37993.0,0.089296]
["bitfinex","BTCUSD",1643550788560,0.010535,37996.0,37995.0,0.26744756]
["bitfinex","BTCUSD",1643550788759,0.010535,37996.0,37995.0,0.66458079]
["bitfinex","BTCUSD",1643550789760,0.1,38003.0,37995.0,0.57528479]
["bitfinex","BTCUSD",1643550790163,0.2,38003.0,37995.0,0.26744756]
["bitfinex","BTCUSD",1643550790761,0.210535,38003.0,37995.0,0.26744756]
["bitfinex","BTCUSD",1643550790963,0.210535,38003.0,37995.0,0.2870869]
["bitfinex","BTCUSD",1643550793109,0.210535,38003.0,37995.0,0.30516229]
["bitfinex","BTCUSD",1643550793911,0.210535,38003.0,37995.0,0.26744756]
["bitfinex","BTCUSD",1643550796564,0.2,38003.0,37995.0,0.26744756]
["bitfinex","BTCUSD",1643550799012,0.2,38003.0,37995.0,0.28690449]
["bitfinex","BTCUSD",1643550799212,0.2,38003.0,37995.0,0.26744756]
["bitfinex","BTCUSD",1643550799413,0.210534,38003.0,37995.0,0.26744756]
["bitfinex","BTCUSD",1643550799812,0.2,38003.0,37995.0,0.26744756]
["bitfinex","BTCUSD",1643550801015,0.2,38003.0,37995.0,0.28788876]
["bitfinex","BTCUSD",1643550803054,0.2,38003.0,37995.0,0.30851306]
["bitfinex","BTCUSD",1643550803257,0.210534,38003.0,37995.0,0.28807186]
["bitfinex","BTCUSD",1643550804056,0.2,38003.0,37995.0,0.28807186]
["bitfinex","BTCUSD",1643550804654,0.2,38003.0,38001.0,0.22216702]
["bitfinex","BTCUSD",1643550804855,0.089296,38002.0,38001.0,0.22216702]
["bitfinex","BTCUSD",1643550805354,0.089296,38002.0,37995.0,0.0206243]
["bitfinex","BTCUSD",1643550805555,0.2,38003.0,37995.0,0.03867812]
["bitfinex","BTCUSD",1643550805955,0.2,38003.0,37994.0,0.29105261]
["bitfinex","BTCUSD",1643550806410,0.2,38003.0,38000.0,0.26568558]
["bitfinex","BTCUSD",1643550807005,0.089296,38002.0,38000.0,0.26568558]
["bitfinex","BTCUSD",1643550811065,0.010534,38002.0,38000.0,0.26557998]
["bitfinex","BTCUSD",1643550811262,0.20066996,38005.0,38000.0,0.26557998]
["bitfinex","BTCUSD",1643550811462,0.089296,38004.0,38000.0,0.26557998]
["bitfinex","BTCUSD",1643550813264,0.36836534,38004.0,38000.0,0.26557998]
["bitfinex","BTCUSD",1643550813465,0.1,38003.0,38000.0,0.26557998]
["bitfinex","BTCUSD",1643550813768,0.089296,38002.0,38000.0,0.26557998]
["bitfinex","BTCUSD",1643550815011,0.37880287,38002.0,38000.0,0.26557998]
["bitfinex","BTCUSD",1643550815212,0.09983,38002.0,38000.0,0.26557998]
["bitfinex","BTCUSD",1643550815411,0.089296,38002.0,38000.0,0.26557998]
["bitfinex","BTCUSD",1643550816912,0.189296,38002.0,38000.0,0.26557998]
["bitfinex","BTCUSD",1643550817963,0.46495332,38002.0,38000.0,0.26557998]
["bitfinex","BTCUSD",1643550818162,0.46495332,38002.0,37996.0,0.01923685]
["bitfinex","BTCUSD",1643550818163,0.27534557,38001.0,37996.0,0.01923685]
["bitfinex","BTCUSD",1643550818363,0.089296,38000.0,37996.0,0.01923685]
["bitfinex","BTCUSD",1643550818563,0.089296,38000.0,37993.0,0.32835547]
["bitfinex","BTCUSD",1643550818764,0.1,38003.0,37993.0,0.32827801]
["bitfinex","BTCUSD",1643550818963,0.010534,38001.0,37992.0,0.32827801]
["bitfinex","BTCUSD",1643550819169,0.25610112,38001.0,37993.0,0.23942877]
["bitfinex","BTCUSD",1643550821424,0.25610112,38001.0,37993.0,0.56770678]
["bitfinex","BTCUSD",1643550822013,0.25610112,38001.0,37993.0,0.23942877]
["bitfinex","BTCUSD",1643550822512,0.27570121,38000.0,37993.0,0.23942877]
["bitfinex","BTCUSD",1643550822914,0.26663512,38001.0,37993.0,0.23942877]
["bitfinex","BTCUSD",1643550823115,0.25610112,38001.0,37993.0,0.23942877]
["bitfinex","BTCUSD",1643550823314,0.29837705,38002.0,37993.0,0.23942877]
["bitfinex","BTCUSD",1643550823515,0.29837705,38002.0,37993.0,0.56770678]
["bitfinex","BTCUSD",1643550825159,0.34837705,38002.0,37993.0,0.58605192]
["bitfinex","BTCUSD",1643550825360,0.34837705,38002.0,37993.0,0.56770678]
["bitfinex","BTCUSD",1643550825361,0.29837705,38002.0,37993.0,0.56770678]
["bitfinex","BTCUSD",1643550825760,0.34837705,38002.0,37993.0,0.56770678]
["bitfinex","BTCUSD",1643550825962,0.1,38001.0,37993.0,0.56770678]
["bitfinex","BTCUSD",1643550826766,0.110535,38001.0,37993.0,0.56770678]
["bitfinex","BTCUSD",1643550827070,0.29837705,38002.0,37993.0,0.56770678]
["bitfinex","BTCUSD",1643550827266,0.29837705,38002.0,37993.0,0.5873942]
["bitfinex","BTCUSD",1643550827566,0.44837705,38002.0,38001.0,0.00028081]
["bitfinex","BTCUSD",1643550827766,0.53767305,38002.0,38001.0,0.00028081]
["bitfinex","BTCUSD",1643550828366,0.48767305,38002.0,38001.0,0.00028081]
["bitfinex","BTCUSD",1643550828568,0.239296,38002.0,37994.0,0.32827801]
["bitfinex","BTCUSD",1643550828769,0.4373325,38002.0,37993.0,0.32827801]
["bitfinex","BTCUSD",1643550829014,0.139296,38001.0,37993.0,0.32827801]
["bitfinex","BTCUSD",1643550829212,0.27608813,38000.0,37996.0,0.02085866]
["bitfinex","BTCUSD",1643550829415,0.089296,37999.0,37993.0,0.32827801]
["bitfinex","BTCUSD",1643550829718,0.37608813,38000.0,37993.0,0.32827801]
["bitfinex","BTCUSD",1643550829914,0.27307149,37997.0,37993.0,0.32827801]
["bitfinex","BTCUSD",1643550830615,0.010534,37999.0,37993.0,0.32827801]
["bitfinex","BTCUSD",1643550831016,0.1,38002.0,37993.0,0.32827801]
["bitfinex","BTCUSD",1643550831217,0.30169588,38001.0,37993.0,0.32827801]
["bitfinex","BTCUSD",1643550831514,0.1,38000.0,37993.0,0.32827801]
["bitfinex","BTCUSD",1643550831713,0.29227696,37999.0,37993.0,0.32827801]
["bitfinex","BTCUSD",1643550831914,0.29227696,37999.0,37992.0,0.32827801]
["bitfinex","BTCUSD",1643550831915,0.34227696,37999.0,37992.0,0.32827801]
["bitfinex","BTCUSD",1643550832320,0.30005583,37997.0,37992.0,0.32827801]
["bitfinex","BTCUSD",1643550832516,0.28319639,37996.0,37992.0,0.32827801]
["bitfinex","BTCUSD",1643550832761,0.43291557,37996.0,37991.0,0.73449085]
["bitfinex","BTCUSD",1643550832960,0.43291557,37996.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550833561,0.43291557,37996.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550833762,0.29160236,37993.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550834763,0.29160236,37993.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550839519,0.27574995,37996.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550839719,0.47571459,37999.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550839919,0.05,37997.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550840170,0.28800045,37996.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550840364,0.33800045,37996.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550840563,0.3975405,37995.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550840964,0.3975405,37995.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550841464,0.2975405,37995.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550842068,0.2975405,37995.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550842266,0.3080755,37995.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550843167,0.010535,37995.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550843367,0.010535,37995.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550844012,0.010535,37995.0,37991.0,0.69000734]
["bitfinex","BTCUSD",1643550844213,0.010535,37995.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550844415,0.010535,37995.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550844812,0.010535,37995.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550845012,0.2869227,37995.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550845219,0.060535,37995.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550845512,0.33646381,37995.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550845712,0.28646381,37995.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550845911,0.33882301,37995.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550846113,0.28882301,37995.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550846313,0.33882301,37995.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550846512,0.1,37994.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550846713,0.1,37994.0,37991.0,0.40560764]
["bitfinex","BTCUSD",1643550846913,0.1,37994.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550847764,0.15,37995.0,37991.0,0.40621284]
["bitfinex","BTCUSD",1643550847959,0.42867851,37995.0,37991.0,0.40525764]
["bitfinex","BTCUSD",1643550848159,0.42867851,37995.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550848459,0.25669804,37992.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550848658,0.30730683,37994.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550848858,0.089296,37993.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550849258,0.30730683,37994.0,37991.0,0.4051337]
["bitfinex","BTCUSD",1643550850668,0.30730683,37994.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550851613,0.30730683,37994.0,37991.0,0.4051337]
["bitfinex","BTCUSD",1643550851814,0.30730683,37994.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550852215,0.089296,37993.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550852416,0.1,37993.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550852817,0.31418384,37996.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550852818,0.1759822,37997.0,37991.0,0.4051337]
["bitfinex","BTCUSD",1643550853121,0.1,37997.0,37991.0,0.4051337]
["bitfinex","BTCUSD",1643550853317,0.05,37997.0,37991.0,0.4051337]
["bitfinex","BTCUSD",1643550853518,0.05,37999.0,37991.0,0.4051337]
["bitfinex","BTCUSD",1643550853718,0.44850232,38000.0,37991.0,0.4051337]
["bitfinex","BTCUSD",1643550853719,0.49850232,38000.0,37991.0,0.4051337]
["bitfinex","BTCUSD",1643550853918,0.010535,37997.0,37991.0,0.4051337]
["bitfinex","BTCUSD",1643550854119,0.27773858,37997.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550854318,0.089296,37996.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550854518,0.289296,37996.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550854918,0.2,37996.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550855164,0.2,37996.0,37991.0,0.4051337]
["bitfinex","BTCUSD",1643550855364,0.089296,37995.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550856165,0.1,37996.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550856366,0.47978296,37997.0,37991.0,0.4051337]
["bitfinex","BTCUSD",1643550856564,0.47978296,37997.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550857569,0.47978296,37997.0,37991.0,0.4051337]
["bitfinex","BTCUSD",1643550857766,0.49031896,37997.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550858165,0.47524322,37997.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550858371,0.2,37997.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550858567,0.47766607,37997.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550858767,0.089296,37996.0,37991.0,0.4051337]
["bitfinex","BTCUSD",1643550859009,0.089296,37996.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550860009,0.089296,37996.0,37991.0,0.4051337]
["bitfinex","BTCUSD",1643550860209,0.089296,37996.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550861210,0.089296,37996.0,37991.0,0.4051337]
["bitfinex","BTCUSD",1643550861412,0.089296,37996.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550861808,0.099832,37996.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550862408,0.099832,37996.0,37991.0,0.4051337]
["bitfinex","BTCUSD",1643550862663,0.099832,37996.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550863568,0.099832,37996.0,37991.0,0.4051337]
["bitfinex","BTCUSD",1643550863864,0.010536,37996.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550864163,0.099832,37996.0,37991.0,0.4057389]
["bitfinex","BTCUSD",1643550864565,0.099832,37996.0,37992.0,0.30960631]
["bitfinex","BTCUSD",1643550867116,0.089296,37996.0,37992.0,0.30960631]
["bitfinex","BTCUSD",1643550867616,0.1,37997.0,37992.0,0.30960631]
["bitfinex","BTCUSD",1643550867816,0.089296,37996.0,37992.0,0.30960631]
["bitfinex","BTCUSD",1643550868017,0.139296,37996.0,37992.0,0.30960631]
["bitfinex","BTCUSD",1643550869018,0.05,37997.0,37993.0,0.29426122]
["bitfinex","BTCUSD",1643550869218,0.1,38000.0,37993.0,0.29426122]
["bitfinex","BTCUSD",1643550869418,0.1138,38002.0,37993.0,0.62253923]
["bitfinex","BTCUSD",1643550869619,0.010535,37999.0,37994.0,0.41757401]
["bitfinex","BTCUSD",1643550869819,0.00267964,38004.0,38000.0,0.03160499]
["bitfinex","BTCUSD",1643550870021,0.00267974,38004.0,38001.0,0.3938944]
["bitfinex","BTCUSD",1643550870863,0.27721068,38010.0,38001.0,0.3938944]
["bitfinex","BTCUSD",1643550871063,0.00066998,38005.0,38001.0,0.3045984]
["bitfinex","BTCUSD",1643550871468,0.00066998,38005.0,38002.0,0.0856471]
["bitfinex","BTCUSD",1643550871863,0.00066998,38005.0,38003.0,0.29029367]
["bitfinex","BTCUSD",1643550872067,0.27721068,38010.0,38003.0,0.29029367]
["bitfinex","BTCUSD",1643550872264,0.00066998,38005.0,38002.0,0.0856471]
["bitfinex","BTCUSD",1643550872465,0.00066998,38005.0,38002.0,0.37489889]
["bitfinex","BTCUSD",1643550873066,0.00066998,38005.0,38001.0,0.3045984]
["bitfinex","BTCUSD",1643550873266,0.37721068,38010.0,38001.0,0.3045984]
["bitfinex","BTCUSD",1643550873466,0.37721068,38010.0,38009.0,0.2797992]
["bitfinex","BTCUSD",1643550873668,0.56650668,38010.0,37997.0,1.25887056]
["bitfinex","BTCUSD",1643550873921,0.49466492,38010.0,37997.0,0.90644588]
["bitfinex","BTCUSD",1643550874514,0.089296,38009.0,37997.0,0.90644588]
["bitfinex","BTCUSD",1643550874715,0.00066998,38005.0,38004.0,0.25937782]
["bitfinex","BTCUSD",1643550875717,0.189296,38009.0,38004.0,0.25937782]
["bitfinex","BTCUSD",1643550875918,0.00066998,38006.0,38004.0,0.25937782]
["bitfinex","BTCUSD",1643550876721,0.00066998,38006.0,37997.0,0.90644588]
["bitfinex","BTCUSD",1643550876919,0.09111191,38004.0,37997.0,0.5923]
["bitfinex","BTCUSD",1643550877119,0.09111191,38004.0,37995.0,0.3629]
["bitfinex","BTCUSD",1643550877319,0.19111191,38004.0,38001.0,0.01923686]
["bitfinex","BTCUSD",1643550877520,0.089296,38003.0,38001.0,0.01923686]
["bitfinex","BTCUSD",1643550877764,0.089296,38003.0,37994.0,0.28993068]
["bitfinex","BTCUSD",1643550877965,0.23335948,38001.0,37994.0,0.57277832]
["bitfinex","BTCUSD",1643550879369,0.23335948,38001.0,37994.0,0.5924794]
["bitfinex","BTCUSD",1643550879567,0.23335948,38001.0,37994.0,0.57277832]
["bitfinex","BTCUSD",1643550881169,0.24389348,38001.0,37994.0,0.57277832]
["bitfinex","BTCUSD",1643550881422,0.23335948,38001.0,37994.0,0.59340018]
["bitfinex","BTCUSD",1643550881620,0.23335948,38001.0,37994.0,0.57277832]
["bitfinex","BTCUSD",1643550881819,0.1,38003.0,37994.0,0.57277832]
["bitfinex","BTCUSD",1643550882023,0.1,38004.0,37994.0,0.57277832]
["bitfinex","BTCUSD",1643550882436,0.05,38004.0,37994.0,0.57277832]
["bitfinex","BTCUSD",1643550882620,0.05,38003.0,37994.0,0.57277832]
["bitfinex","BTCUSD",1643550882818,0.10314886,38005.0,37994.0,0.57277832]
["bitfinex","BTCUSD",1643550882819,0.20314886,38005.0,37994.0,0.57277832]
["bitfinex","BTCUSD",1643550883019,0.2,38005.0,37994.0,0.57277832]
["bitfinex","BTCUSD",1643550883218,0.2,38005.0,38000.0,0.28176223]
["bitfinex","BTCUSD",1643550883219,0.20066994,38005.0,38000.0,0.28176223]
["bitfinex","BTCUSD",1643550883420,0.089296,38004.0,38000.0,0.28176223]
["bitfinex","BTCUSD",1643550884623,0.20066997,38005.0,38000.0,0.28176223]
["bitfinex","BTCUSD",1643550884819,0.089296,38004.0,38000.0,0.28176223]
["bitfinex","BTCUSD",1643550885018,0.09983,38004.0,38000.0,0.28176223]
["bitfinex","BTCUSD",1643550885464,0.089296,38004.0,38000.0,0.28176223]
["bitfinex","BTCUSD",1643550888169,0.089296,38004.0,37998.0,0.02083811]
["bitfinex","BTCUSD",1643550888368,0.139296,38004.0,37998.0,0.02083811]
["bitfinex","BTCUSD",1643550888668,0.14983,38004.0,37998.0,0.02083811]
["bitfinex","BTCUSD",1643550888917,0.14983,38004.0,37994.0,0.28993068]
["bitfinex","BTCUSD",1643550889112,0.060534,38004.0,37994.0,0.28993068]
["bitfinex","BTCUSD",1643550889313,0.010534,38004.0,37994.0,0.30954879]
["bitfinex","BTCUSD",1643550889513,0.010534,38004.0,37996.0,0.29008436]
["bitfinex","BTCUSD",1643550890712,0.09983,38004.0,37996.0,0.29008436]
["bitfinex","BTCUSD",1643550890914,0.010534,38004.0,37996.0,0.29008436]
["bitfinex","BTCUSD",1643550891914,0.09983,38004.0,37996.0,0.30866612]
["bitfinex","BTCUSD",1643550892115,0.09983,38004.0,37996.0,0.29008436]
["bitfinex","BTCUSD",1643550893363,0.09983,38004.0,37996.0,0.31031186]
["bitfinex","BTCUSD",1643550893763,0.089296,38004.0,37996.0,0.31031186]
["bitfinex","BTCUSD",1643550893964,0.20066995,38005.0,37996.0,0.31031186]
["bitfinex","BTCUSD",1643550895069,0.2,38005.0,37996.0,0.31031186]
["bitfinex","BTCUSD",1643550895366,0.089296,38004.0,37996.0,0.31031186]
["bitfinex","BTCUSD",1643550895865,0.089296,38004.0,37996.0,0.33203537]
["bitfinex","BTCUSD",1643550896067,0.20066996,38005.0,38002.0,0.23310403]
["bitfinex","BTCUSD",1643550896266,0.20066996,38005.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550896267,0.2,38005.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550896526,0.010534,38004.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550896927,0.00066995,38005.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550897325,0.1,38009.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550897525,0.089296,38008.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550897732,0.139296,38008.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550897925,0.189296,38008.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550898125,0.289296,38008.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550899226,0.189296,38008.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550900265,0.199829,38008.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550900664,0.189296,38008.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550901164,0.00070311,38007.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550902166,0.18918529,38008.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550902566,0.00070311,38006.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550903468,0.18918529,38008.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550903668,0.00066143,38006.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550904716,0.089296,38006.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550904916,0.23995743,38006.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550905817,0.239296,38006.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550906019,0.23995743,38006.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550906217,0.13995743,38006.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550907019,0.139296,38006.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550907218,0.13996681,38006.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550907669,0.08996681,38006.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550907871,0.13996681,38006.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550908270,0.139296,38006.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550908475,0.15050081,38006.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550908671,0.13996681,38006.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550908872,0.08996681,38006.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550909473,0.089296,38006.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550909673,0.08996681,38006.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550910678,0.089296,38006.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550910876,0.0006687,38006.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550911720,0.0112017,38006.0,38002.0,0.23300043]
["bitfinex","BTCUSD",1643550911917,0.010533,38006.0,37997.0,0.1192]
["bitfinex","BTCUSD",1643550912116,0.0112017,38006.0,37997.0,0.1192]
["bitfinex","BTCUSD",1643550912916,0.22105177,38002.0,37997.0,0.1192]
["bitfinex","BTCUSD",1643550913118,0.089296,38001.0,37995.0,0.30957416]
["bitfinex","BTCUSD",1643550913322,0.05,38001.0,37995.0,0.30957416]
["bitfinex","BTCUSD",1643550913517,0.15,38001.0,37995.0,0.30957416]
["bitfinex","BTCUSD",1643550914318,0.15,38001.0,37992.0,0.32792816]
["bitfinex","BTCUSD",1643550915371,0.15,38001.0,37997.0,0.24507549]
["bitfinex","BTCUSD",1643550915772,0.089296,38000.0,37997.0,0.24507549]
["bitfinex","BTCUSD",1643550916076,0.139296,38000.0,37997.0,0.24507549]
["bitfinex","BTCUSD",1643550916672,0.139296,38000.0,37992.0,0.34881342]
["bitfinex","BTCUSD",1643550916872,0.139296,38000.0,37992.0,0.32792816]
["bitfinex","BTCUSD",1643550916873,0.05,38000.0,37992.0,0.32792816]
["bitfinex","BTCUSD",1643550917074,0.2,38001.0,37992.0,0.32792816]
["bitfinex","BTCUSD",1643550917671,0.2,38001.0,37993.0,0.23215968]
["bitfinex","BTCUSD",1643550919815,0.210535,38001.0,37993.0,0.23215968]
["bitfinex","BTCUSD",1643550920015,0.2,38001.0,37993.0,0.23215968]
["bitfinex","BTCUSD",1643550921325,0.2,38001.0,37993.0,0.52293566]
["bitfinex","BTCUSD",1643550921517,0.0999306,38001.0,37994.0,0.089296]
["bitfinex","BTCUSD",1643550921716,0.0999306,38001.0,37993.0,0.85086382]
["bitfinex","BTCUSD",1643550921717,0.00330246,38005.0,37995.0,0.29566671]
["bitfinex","BTCUSD",1643550921917,0.00330246,38005.0,37993.0,0.56008784]
["bitfinex","BTCUSD",1643550922318,0.00330246,38005.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550922520,0.09259846,38005.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550922770,0.139296,38005.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550922968,0.23995653,38005.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550923168,0.28995653,38005.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550923769,0.30049053,38005.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550923976,0.29983,38005.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550924170,0.289296,38005.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550925469,0.28996501,38005.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550926270,0.289296,38005.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550926526,0.28996501,38005.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550927523,0.289296,38005.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550927725,0.30049901,38005.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550927924,0.29116609,38004.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550928126,0.089296,38003.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550928327,0.189296,38003.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550928528,0.289296,38003.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550929928,0.089296,38003.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550930367,0.00066689,38005.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550931166,0.28564941,38006.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550931368,0.0006669,38005.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550931770,0.0899629,38005.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550931967,0.0899629,38005.0,37999.0,0.25411087]
["bitfinex","BTCUSD",1643550932267,0.089296,38005.0,37999.0,0.25411087]
["bitfinex","BTCUSD",1643550932466,0.08996338,38005.0,37999.0,0.25411087]
["bitfinex","BTCUSD",1643550933069,0.00066738,38005.0,37999.0,0.25411087]
["bitfinex","BTCUSD",1643550933470,0.1,38009.0,37999.0,0.25411087]
["bitfinex","BTCUSD",1643550933668,0.38414786,38009.0,37999.0,0.25411087]
["bitfinex","BTCUSD",1643550933924,0.00066738,38005.0,37999.0,0.25411087]
["bitfinex","BTCUSD",1643550934719,0.48007566,38009.0,37999.0,0.25411087]
["bitfinex","BTCUSD",1643550934923,0.00066738,38005.0,37999.0,0.25411087]
["bitfinex","BTCUSD",1643550935721,0.00066738,38005.0,38000.0,0.089296]
["bitfinex","BTCUSD",1643550935922,0.010533,38009.0,38000.0,0.089296]
["bitfinex","BTCUSD",1643550936122,0.00066727,38005.0,37999.0,0.25411087]
["bitfinex","BTCUSD",1643550936521,0.00066727,38005.0,38000.0,0.089296]
["bitfinex","BTCUSD",1643550936721,0.00066727,38005.0,37999.0,0.25411087]
["bitfinex","BTCUSD",1643550936925,0.00066727,38005.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550937120,0.2916443,38009.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550937521,0.2916443,38009.0,37999.0,0.2556889]
["bitfinex","BTCUSD",1643550937966,0.2916443,38009.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550938367,0.010533,38009.0,37999.0,0.23494162]
["bitfinex","BTCUSD",1643550939470,0.010533,38009.0,37999.0,0.25485315]
["bitfinex","BTCUSD",1643550939868,0.010533,38009.0,38005.0,0.23264928]
["bitfinex","BTCUSD",1643550940068,0.099829,38009.0,38005.0,0.23264928]
["bitfinex","BTCUSD",1643550940969,0.10052949,38009.0,38005.0,0.23264928]
["bitfinex","BTCUSD",1643550941621,0.10052949,38009.0,38003.0,0.02180404]
["bitfinex","BTCUSD",1643550941821,0.10052949,38009.0,37999.0,0.30016288]
["bitfinex","BTCUSD",1643550941822,0.20052949,38009.0,37999.0,0.30016288]
["bitfinex","BTCUSD",1643550942024,0.110533,38009.0,37999.0,0.30016288]
["bitfinex","BTCUSD",1643550942221,0.30427342,38007.0,37999.0,0.30016288]
["bitfinex","BTCUSD",1643550942820,0.56184345,38007.0,38000.0,0.22158689]
["bitfinex","BTCUSD",1643550943422,0.00070052,38005.0,38000.0,0.22158689]
["bitfinex","BTCUSD",1643550944421,0.30427342,38007.0,38000.0,0.22158689]
["bitfinex","BTCUSD",1643550944625,0.00065882,38005.0,38000.0,0.22158689]
["bitfinex","BTCUSD",1643550945464,0.30427342,38007.0,38000.0,0.24177633]
["bitfinex","BTCUSD",1643550945863,0.30427342,38007.0,38000.0,0.22158689]
["bitfinex","BTCUSD",1643550945864,0.00065882,38005.0,38000.0,0.22158689]
["bitfinex","BTCUSD",1643550946666,0.28294846,38008.0,38000.0,0.22158689]
["bitfinex","BTCUSD",1643550947067,0.00065882,38005.0,38000.0,0.22158689]
["bitfinex","BTCUSD",1643550947868,0.15,38008.0,38000.0,0.22158689]
["bitfinex","BTCUSD",1643550948070,0.05,38008.0,38000.0,0.22158689]
["bitfinex","BTCUSD",1643550948270,0.0006682,38005.0,38000.0,0.22158689]
["bitfinex","BTCUSD",1643550949122,0.05,38008.0,38000.0,0.22158689]
["bitfinex","BTCUSD",1643550949317,0.0006682,38005.0,38000.0,0.22158689]
["bitfinex","BTCUSD",1643550950118,0.0006682,38005.0,38000.0,0.24203474]
["bitfinex","BTCUSD",1643550950317,0.05,38008.0,38000.0,0.24203474]
["bitfinex","BTCUSD",1643550950518,0.0006682,38005.0,38000.0,0.24203474]
["bitfinex","BTCUSD",1643550950918,0.0006682,38005.0,38000.0,0.22158689]
["bitfinex","BTCUSD",1643550951518,0.09977798,38006.0,38000.0,0.23997781]
["bitfinex","BTCUSD",1643550951918,0.00066609,38005.0,38000.0,0.22158689]
["bitfinex","BTCUSD",1643550952764,0.14977798,38006.0,38000.0,0.22158689]
["bitfinex","BTCUSD",1643550952965,0.00066609,38005.0,38000.0,0.22158689]
["bitfinex","BTCUSD",1643550953865,0.14977798,38006.0,38000.0,0.22158689]
["bitfinex","BTCUSD",1643550954065,0.14977798,38006.0,37998.0,0.118]
["bitfinex","BTCUSD",1643550954265,0.00066609,38005.0,37999.0,0.0194865]
["bitfinex","BTCUSD",1643550954666,0.00066609,38005.0,37996.0,0.61778009]
["bitfinex","BTCUSD",1643550954866,0.00066609,38005.0,37996.0,0.32792816]
["bitfinex","BTCUSD",1643550955071,0.19977798,38006.0,37996.0,0.32792816]
["bitfinex","BTCUSD",1643550955267,0.24230411,38003.0,37996.0,0.54987675]
["bitfinex","BTCUSD",1643550955468,0.29230411,38003.0,37996.0,0.50982887]
["bitfinex","BTCUSD",1643550955669,0.34230411,38003.0,37996.0,0.53177336]
["bitfinex","BTCUSD",1643550955870,0.34230411,38003.0,37996.0,0.51389708]
["bitfinex","BTCUSD",1643550956070,0.1,38002.0,37996.0,0.51389708]
["bitfinex","BTCUSD",1643550956269,0.09977798,38006.0,37997.0,0.089296]
["bitfinex","BTCUSD",1643550956519,0.00066654,38005.0,37996.0,0.84182524]
["bitfinex","BTCUSD",1643550956717,0.00066654,38005.0,37996.0,0.83609908]
["bitfinex","BTCUSD",1643550957319,0.00066654,38005.0,38002.0,0.25658336]
["bitfinex","BTCUSD",1643550957520,0.28696338,38007.0,38002.0,0.25658336]
["bitfinex","BTCUSD",1643550957521,0.33429735,38007.0,38002.0,0.25658336]
["bitfinex","BTCUSD",1643550957724,0.05,38007.0,38002.0,0.25658336]
["bitfinex","BTCUSD",1643550957920,0.00066655,38005.0,38002.0,0.25658336]
["bitfinex","BTCUSD",1643550958522,0.00066655,38005.0,38003.0,0.089296]
["bitfinex","BTCUSD",1643550959121,0.00066647,38005.0,38003.0,0.089296]
["bitfinex","BTCUSD",1643550959320,0.00066647,38005.0,38002.0,0.25658336]
["bitfinex","BTCUSD",1643550960169,0.00058032,38005.0,38002.0,0.25658336]
["bitfinex","BTCUSD",1643550961170,0.39527471,38006.0,38002.0,0.25658336]
["bitfinex","BTCUSD",1643550961368,0.00058032,38005.0,38002.0,0.25658336]
["bitfinex","BTCUSD",1643550961568,0.00058032,38005.0,38000.0,0.01912427]
["bitfinex","BTCUSD",1643550962269,0.30597871,38006.0,38000.0,0.03854437]
["bitfinex","BTCUSD",1643550962670,0.00058031,38005.0,38001.0,0.26646116]
["bitfinex","BTCUSD",1643550963470,0.30597871,38006.0,38001.0,0.26646116]
["bitfinex","BTCUSD",1643550963931,0.00059824,38005.0,38001.0,0.26646116]
["bitfinex","BTCUSD",1643550964125,0.00059824,38005.0,37997.0,0.32788703]
["bitfinex","BTCUSD",1643550964126,0.00059824,38005.0,38000.0,0.02160426]
["bitfinex","BTCUSD",1643550964325,0.10059824,38005.0,38000.0,0.02160426]
["bitfinex","BTCUSD",1643550964725,0.1,38005.0,38000.0,0.02160426]
["bitfinex","BTCUSD",1643550964925,0.10059823,38005.0,37997.0,0.32788703]
["bitfinex","BTCUSD",1643550965125,0.10059823,38005.0,37997.0,0.60976205]
["bitfinex","BTCUSD",1643550965430,0.10059823,38005.0,37997.0,0.28187502]
["bitfinex","BTCUSD",1643550966027,0.10059823,38005.0,37996.0,0.44548703]
["bitfinex","BTCUSD",1643550966028,0.38030989,38005.0,37996.0,0.44548703]
["bitfinex","BTCUSD",1643550966327,0.089296,38004.0,37996.0,0.01969465]
["bitfinex","BTCUSD",1643550966527,0.189296,38004.0,37994.0,0.32788703]
["bitfinex","BTCUSD",1643550966727,0.1,38004.0,37994.0,0.32788703]
["bitfinex","BTCUSD",1643550966927,0.26523026,37999.0,37994.0,0.32788703]
["bitfinex","BTCUSD",1643550967768,0.26523026,37999.0,37994.0,0.34654368]
["bitfinex","BTCUSD",1643550967971,0.26523026,37999.0,37994.0,0.32788703]
["bitfinex","BTCUSD",1643550968568,0.27576526,37999.0,37994.0,0.32788703]
["bitfinex","BTCUSD",1643550968969,0.26523026,37999.0,37994.0,0.32788703]
["bitfinex","BTCUSD",1643550970370,0.26523026,37999.0,37995.0,0.32788703]
["bitfinex","BTCUSD",1643550971819,0.1,38003.0,37996.0,0.089296]
["bitfinex","BTCUSD",1643550972021,0.1,38003.0,37995.0,0.32788703]
["bitfinex","BTCUSD",1643550972022,0.05,38003.0,37995.0,0.32788703]
["bitfinex","BTCUSD",1643550972619,0.060534,38003.0,37995.0,0.32788703]
["bitfinex","BTCUSD",1643550972918,0.05,38003.0,37995.0,0.32788703]
["bitfinex","BTCUSD",1643550973122,0.30414005,38003.0,37995.0,0.32788703]
["bitfinex","BTCUSD",1643550973521,0.1,38002.0,37995.0,0.32788703]
["bitfinex","BTCUSD",1643550974121,0.05,38001.0,37995.0,0.34881676]
["bitfinex","BTCUSD",1643550974522,0.05,38001.0,37995.0,0.34874476]
["bitfinex","BTCUSD",1643550975022,0.05,38001.0,37995.0,0.32781503]
["bitfinex","BTCUSD",1643550975873,0.05,38001.0,37992.0,0.38253487]
["bitfinex","BTCUSD",1643550976073,0.05,38001.0,37992.0,0.93250887]
["bitfinex","BTCUSD",1643550976373,0.05,38001.0,37995.0,0.02106302]
["bitfinex","BTCUSD",1643550976573,0.05,38001.0,37992.0,0.93250887]
["bitfinex","BTCUSD",1643550977674,0.05,38001.0,37992.0,0.02033495]
["bitfinex","BTCUSD",1643550977874,0.26735364,37997.0,37992.0,0.02033495]
["bitfinex","BTCUSD",1643550978075,0.26735364,37997.0,37991.0,1.07266209]
["bitfinex","BTCUSD",1643550978277,0.26735364,37997.0,37992.0,0.28875478]
["bitfinex","BTCUSD",1643550978473,0.26735364,37997.0,37991.0,1.07326304]
["bitfinex","BTCUSD",1643550978925,0.26735364,37997.0,37992.0,0.28902566]
["bitfinex","BTCUSD",1643550979120,0.26735364,37997.0,37992.0,0.29740506]
["bitfinex","BTCUSD",1643550979320,0.26735364,37997.0,37992.0,0.30326991]
["bitfinex","BTCUSD",1643550979520,0.1,38000.0,37991.0,1.07326302]
["bitfinex","BTCUSD",1643550979720,0.15,38000.0,37991.0,1.07326302]
["bitfinex","BTCUSD",1643550979920,0.05,38001.0,37991.0,1.07326302]
["bitfinex","BTCUSD",1643550980121,0.1,38003.0,37991.0,1.07326302]
["bitfinex","BTCUSD",1643550980322,0.31968212,38004.0,37991.0,1.07266209]
["bitfinex","BTCUSD",1643550980523,0.3173,38004.0,37991.0,1.07266209]
["bitfinex","BTCUSD",1643550980725,0.31968232,38004.0,37991.0,1.07326306]
["bitfinex","BTCUSD",1643550980927,0.2723823,38002.0,37997.0,0.2592296]
["bitfinex","BTCUSD",1643550981125,0.089296,38001.0,37997.0,0.2592296]
["bitfinex","BTCUSD",1643550981325,0.11968232,38004.0,37997.0,0.2592296]
["bitfinex","BTCUSD",1643550981724,0.1173,38004.0,37997.0,0.2592296]
["bitfinex","BTCUSD",1643550982124,0.1173,38004.0,38003.0,0.23178937]
["bitfinex","BTCUSD",1643550982324,0.206596,38004.0,38003.0,0.23178937]
["bitfinex","BTCUSD",1643550982523,0.089296,38004.0,38003.0,0.23178937]
["bitfinex","BTCUSD",1643550982774,0.089296,38005.0,38003.0,0.23178937]
["bitfinex","BTCUSD",1643550982976,0.189296,38006.0,38003.0,0.23178937]
["bitfinex","BTCUSD",1643550983176,0.00059568,38005.0,38003.0,0.23178937]
["bitfinex","BTCUSD",1643550983975,0.289296,38006.0,38000.0,0.02127206]
["bitfinex","BTCUSD",1643550984280,0.28989167,38006.0,38000.0,0.02127206]
["bitfinex","BTCUSD",1643550984477,0.010534,38005.0,38000.0,0.02127206]
["bitfinex","BTCUSD",1643550984678,0.28989167,38006.0,38000.0,0.02127206]
["bitfinex","BTCUSD",1643550984877,0.08989167,38006.0,38000.0,0.02127206]
["bitfinex","BTCUSD",1643550985079,0.08989167,38006.0,38002.0,0.29225581]
["bitfinex","BTCUSD",1643550985379,0.089296,38006.0,38002.0,0.29225581]
["bitfinex","BTCUSD",1643550985578,0.00059567,38005.0,38002.0,0.29225581]
["bitfinex","BTCUSD",1643550985879,0.08989167,38005.0,38000.0,0.02127206]
["bitfinex","BTCUSD",1643550986083,0.18989167,38005.0,37996.0,0.3279004]
["bitfinex","BTCUSD",1643550986521,0.289296,38005.0,37996.0,0.3279004]
["bitfinex","BTCUSD",1643550986721,0.28989163,38005.0,37996.0,0.3279004]
["bitfinex","BTCUSD",1643550986919,0.25195914,38004.0,37997.0,0.25195287]
["bitfinex","BTCUSD",1643550987319,0.2,38004.0,37997.0,0.25195287]
["bitfinex","BTCUSD",1643550987619,0.23415859,38006.0,37997.0,0.25195287]
["bitfinex","BTCUSD",1643550987818,0.15,38004.0,37997.0,0.25195287]
["bitfinex","BTCUSD",1643550988024,0.2,38004.0,37997.0,0.25195287]
["bitfinex","BTCUSD",1643550988219,0.15,38004.0,37997.0,0.25195287]
["bitfinex","BTCUSD",1643550988422,0.010535,38004.0,37997.0,0.53230944]
["bitfinex","BTCUSD",1643550988625,0.010535,38004.0,37997.0,0.23990349]
["bitfinex","BTCUSD",1643550988822,0.4526144,38005.0,37997.0,0.23990349]
["bitfinex","BTCUSD",1643550989222,0.45321002,38005.0,37997.0,0.23990349]
["bitfinex","BTCUSD",1643550989421,0.089296,38004.0,37997.0,0.23990349]
["bitfinex","BTCUSD",1643550989621,0.45321002,38005.0,37997.0,0.52771394]
["bitfinex","BTCUSD",1643550989823,0.089296,38004.0,37997.0,0.23990349]
["bitfinex","BTCUSD",1643550990270,0.4526144,38005.0,37997.0,0.23990349]
["bitfinex","BTCUSD",1643550990472,0.20059563,38005.0,37997.0,0.52864205]
["bitfinex","BTCUSD",1643550990871,0.10059563,38005.0,37997.0,0.53218978]
["bitfinex","BTCUSD",1643550991375,0.46216842,38009.0,37997.0,0.23990349]
["bitfinex","BTCUSD",1643550991672,0.05059564,38005.0,37997.0,0.52693186]
["bitfinex","BTCUSD",1643550991974,0.33568537,38004.0,37997.0,0.23990349]
["bitfinex","BTCUSD",1643550992172,0.38568537,38004.0,37997.0,0.23990349]
["bitfinex","BTCUSD",1643550992372,0.1,38003.0,37997.0,0.26101002]
["bitfinex","BTCUSD",1643550993070,0.1,38003.0,37997.0,0.23990349]
["bitfinex","BTCUSD",1643550996224,0.1,38003.0,37997.0,0.23534749]
["bitfinex","BTCUSD",1643550996428,0.1,38003.0,37997.0,0.52319241]
["bitfinex","BTCUSD",1643550996625,0.1,38003.0,37997.0,0.52168983]
["bitfinex","BTCUSD",1643550996824,0.1,38003.0,37997.0,0.23534749]
["bitfinex","BTCUSD",1643550997434,0.089296,38002.0,37997.0,0.23534749]
["bitfinex","BTCUSD",1643550997673,0.1,38003.0,37997.0,0.52268625]
["bitfinex","BTCUSD",1643550997872,0.1,38004.0,37997.0,0.52268625]
["bitfinex","BTCUSD",1643550998173,0.05,38003.0,37997.0,0.52268625]
["bitfinex","BTCUSD",1643550998372,0.05,38003.0,37997.0,0.52984601]
["bitfinex","BTCUSD",1643550998574,0.23010454,38006.0,37997.0,0.52984601]
["bitfinex","BTCUSD",1643550998773,0.00059562,38005.0,37997.0,0.23534749]
["bitfinex","BTCUSD",1643550999077,0.00059562,38005.0,37997.0,0.52299722]
["bitfinex","BTCUSD",1643550999272,0.00059562,38005.0,37997.0,0.23534749]
["bitfinex","BTCUSD",1643550999474,0.10059562,38005.0,37997.0,0.52423062]
["bitfinex","BTCUSD",1643550999673,0.1,38005.0,37997.0,0.52423062]
["bitfinex","BTCUSD",1643550999873,0.1,38005.0,37997.0,0.5256187]
["bitfinex","BTCUSD",1643551000075,0.11112964,38005.0,37997.0,0.23534749]
["bitfinex","BTCUSD",1643551000275,0.11112964,38005.0,37997.0,0.25637499]
["bitfinex","BTCUSD",1643551000276,0.089296,38004.0,37997.0,0.25637499]
["bitfinex","BTCUSD",1643551000673,0.089296,38004.0,37997.0,0.54451715]
["bitfinex","BTCUSD",1643551001074,0.010534,38005.0,37997.0,0.54451715]
["bitfinex","BTCUSD",1643551001274,0.01112963,38005.0,37997.0,0.25637499]
["bitfinex","BTCUSD",1643551001520,0.01112963,38005.0,37997.0,0.54650384]
["bitfinex","BTCUSD",1643551002221,0.010534,38005.0,37997.0,0.25637499]
["bitfinex","BTCUSD",1643551002422,0.01112963,38005.0,37997.0,0.56642927]
["bitfinex","BTCUSD",1643551002621,0.30806853,38003.0,37996.0,0.32792343]
["bitfinex","BTCUSD",1643551002823,0.089296,38002.0,37995.0,0.32792343]
["bitfinex","BTCUSD",1643551003022,0.1,38002.0,37994.0,0.32792343]
["bitfinex","BTCUSD",1643551003426,0.089296,38001.0,37994.0,0.32792343]
["bitfinex","BTCUSD",1643551003624,0.05,38001.0,37994.0,0.32792343]
["bitfinex","BTCUSD",1643551003823,0.05,38001.0,37994.0,0.34810636]
["bitfinex","BTCUSD",1643551004023,0.30806853,38003.0,37994.0,0.34810636]
["bitfinex","BTCUSD",1643551004223,0.12692959,38005.0,37998.0,0.29936426]
["bitfinex","BTCUSD",1643551004823,0.326334,38005.0,37998.0,0.29936426]
["bitfinex","BTCUSD",1643551005024,0.089296,38004.0,37998.0,0.29936426]
["bitfinex","BTCUSD",1643551005270,0.30354058,38003.0,37998.0,0.29936426]
["bitfinex","BTCUSD",1643551005471,0.089296,38002.0,37998.0,0.29936426]
["bitfinex","BTCUSD",1643551006473,0.089296,38002.0,37998.0,0.31794737]
["bitfinex","BTCUSD",1643551006673,0.089296,38002.0,37998.0,0.29936426]
["bitfinex","BTCUSD",1643551007975,0.09983,38002.0,37998.0,0.29936426]
["bitfinex","BTCUSD",1643551008277,0.089296,38002.0,37998.0,0.29936426]
["bitfinex","BTCUSD",1643551010421,0.35354058,38003.0,37998.0,0.29936426]
["bitfinex","BTCUSD",1643551010823,0.05,38003.0,37998.0,0.29936426]
["bitfinex","BTCUSD",1643551011123,0.39235288,38005.0,37998.0,0.29936426]
["bitfinex","BTCUSD",1643551011325,0.1,38004.0,37998.0,0.39106092]
["bitfinex","BTCUSD",1643551011726,0.01112962,38005.0,37999.0,0.28494642]
["bitfinex","BTCUSD",1643551011924,0.010534,38005.0,38000.0,0.41721943]
["bitfinex","BTCUSD",1643551012123,0.1152,38013.0,38001.0,0.36763438]
["bitfinex","BTCUSD",1643551012327,0.1152,38013.0,38011.0,0.27163415]
["bitfinex","BTCUSD",1643551012684,0.389296,38012.0,38002.0,0.44442343]
["bitfinex","BTCUSD",1643551012882,0.3,38012.0,38003.0,0.29686137]
["bitfinex","BTCUSD",1643551013083,0.29,38012.0,38003.0,0.29686137]
["bitfinex","BTCUSD",1643551013482,0.00059567,38009.0,38003.0,0.29686137]
["bitfinex","BTCUSD",1643551013883,0.00059567,38009.0,38004.0,0.27359729]
["bitfinex","BTCUSD",1643551014382,0.1,38011.0,38004.0,0.27359729]
["bitfinex","BTCUSD",1643551014584,0.00059567,38008.0,38004.0,0.27359729]
["bitfinex","BTCUSD",1643551014783,0.00059567,38008.0,38005.0,0.29494688]
["bitfinex","BTCUSD",1643551014986,0.00059567,38008.0,38004.0,0.27359729]
["bitfinex","BTCUSD",1643551015183,0.00059567,38008.0,38005.0,0.29173737]
["bitfinex","BTCUSD",1643551015585,0.010533,38008.0,38005.0,0.29173737]
["bitfinex","BTCUSD",1643551015786,0.01112867,38008.0,38005.0,0.29173737]
["bitfinex","BTCUSD",1643551016085,0.00059567,38008.0,38005.0,0.29173737]
["bitfinex","BTCUSD",1643551016724,0.29,38012.0,38005.0,0.29173737]
["bitfinex","BTCUSD",1643551016926,0.00059566,38008.0,38005.0,0.28878996]
["bitfinex","BTCUSD",1643551017528,0.00059566,38008.0,38005.0,0.29091528]
["bitfinex","BTCUSD",1643551018026,0.29,38012.0,38005.0,0.28871477]
["bitfinex","BTCUSD",1643551018228,0.00059566,38008.0,38005.0,0.28871477]
["bitfinex","BTCUSD",1643551018427,0.00059566,38008.0,38004.0,2.24583038]
["bitfinex","BTCUSD",1643551018827,0.00059566,38008.0,38004.0,0.27359729]
["bitfinex","BTCUSD",1643551019028,0.2918223,38010.0,38004.0,0.27359729]
["bitfinex","BTCUSD",1643551019429,0.01112866,38008.0,38004.0,0.27359729]
["bitfinex","BTCUSD",1643551019827,0.00059566,38008.0,38004.0,0.27359729]
["bitfinex","BTCUSD",1643551020274,0.15,38009.0,38004.0,0.27359729]
["bitfinex","BTCUSD",1643551020678,0.00059567,38008.0,38004.0,0.27359729]
["bitfinex","BTCUSD",1643551021476,0.15,38009.0,38004.0,0.27359729]
["bitfinex","BTCUSD",1643551021876,0.14991022,38009.0,38004.0,0.27359729]
["bitfinex","BTCUSD",1643551023375,0.16044322,38009.0,38004.0,0.27359729]
["bitfinex","BTCUSD",1643551023578,0.1,38009.0,38004.0,0.27359729]
["bitfinex","BTCUSD",1643551025025,0.05059564,38010.0,38004.0,0.27359729]
["bitfinex","BTCUSD",1643551025229,0.05,38010.0,38004.0,0.27359729]
["bitfinex","BTCUSD",1643551025425,0.00059564,38010.0,38005.0,0.28900471]
["bitfinex","BTCUSD",1643551025628,0.00059564,38010.0,38006.0,0.089296]
["bitfinex","BTCUSD",1643551025825,0.00059564,38010.0,38007.0,0.36151081]
["bitfinex","BTCUSD",1643551026028,0.0031,38016.0,38007.0,0.36151081]
["bitfinex","BTCUSD",1643551026225,0.0031,38016.0,38015.0,0.25098377]
["bitfinex","BTCUSD",1643551026426,0.092396,38016.0,38015.0,0.25098377]
["bitfinex","BTCUSD",1643551027226,0.102927,38016.0,38015.0,0.25098377]
["bitfinex","BTCUSD",1643551027672,0.402927,38016.0,38015.0,0.25098377]
["bitfinex","BTCUSD",1643551028173,0.6857035,38016.0,38006.0,0.1193]
["bitfinex","BTCUSD",1643551028372,0.392396,38016.0,38006.0,0.1193]
["bitfinex","BTCUSD",1643551028576,0.442396,38016.0,38011.0,0.02080652]
["bitfinex","BTCUSD",1643551028774,0.37900029,38015.0,38006.0,0.1193]
["bitfinex","BTCUSD",1643551028974,0.089296,38014.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551029276,0.00059418,38013.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551029975,0.139296,38014.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551030174,0.00059418,38013.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551031277,0.3031,38016.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551031535,0.00059293,38013.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551032333,0.51636425,38015.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551032533,0.36636425,38015.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551032733,0.00059293,38013.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551033634,0.089296,38015.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551033834,0.00059293,38013.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551034834,0.089296,38015.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551035035,0.01112514,38013.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551035479,0.00059314,38013.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551036076,0.089296,38015.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551036277,0.00059314,38013.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551037280,0.3031,38016.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551037579,0.00059314,38013.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551038479,0.3031,38016.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551038680,0.0005931,38013.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551038928,0.0111241,38013.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551039323,0.0005931,38013.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551039528,0.3531,38016.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551040023,0.0005931,38013.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551040824,0.3031,38016.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551041030,0.0005931,38013.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551041227,0.0005931,38013.0,38011.0,0.089296]
["bitfinex","BTCUSD",1643551041428,0.0005931,38013.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551041626,0.0005931,38013.0,38011.0,0.089296]
["bitfinex","BTCUSD",1643551041826,0.0005931,38013.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551042025,0.0031,38016.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551042226,0.00059311,38014.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551043077,0.01112411,38014.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551043379,0.00059311,38014.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551044478,0.0031,38016.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551044879,0.00059311,38014.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551046928,0.0031,38016.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551047128,0.00059311,38014.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551047327,0.00059311,38014.0,38011.0,0.089296]
["bitfinex","BTCUSD",1643551047525,0.00059311,38014.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551048228,0.0031,38016.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551048434,0.00059311,38014.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551049230,0.0031,38016.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551049632,0.00059311,38014.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551050477,0.0031,38016.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551050878,0.01109247,38014.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551051680,0.010531,38014.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551053280,0.010531,38014.0,38011.0,0.089296]
["bitfinex","BTCUSD",1643551054927,0.010531,38014.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551056427,0.0031,38016.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551056829,0.00066746,38015.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551057028,0.00066746,38015.0,38011.0,0.29210196]
["bitfinex","BTCUSD",1643551057229,0.00066746,38015.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551057428,0.00066746,38015.0,38011.0,0.28942975]
["bitfinex","BTCUSD",1643551057672,0.0031,38016.0,38010.0,0.23334358]
["bitfinex","BTCUSD",1643551057875,0.00066747,38015.0,38010.0,0.25384039]
["bitfinex","BTCUSD",1643551058877,0.0031,38016.0,38010.0,0.25384039]
["bitfinex","BTCUSD",1643551059075,0.00066747,38015.0,38010.0,0.25384039]
["bitfinex","BTCUSD",1643551060079,0.0031,38016.0,38010.0,0.25384039]
["bitfinex","BTCUSD",1643551060376,0.00066743,38015.0,38010.0,0.25384039]
["bitfinex","BTCUSD",1643551060583,0.00066743,38015.0,38010.0,0.27393397]
["bitfinex","BTCUSD",1643551060791,0.00066743,38015.0,38008.0,0.04271]
["bitfinex","BTCUSD",1643551060977,0.10365071,38011.0,38008.0,0.04271]
["bitfinex","BTCUSD",1643551061180,0.18767894,38010.0,38008.0,0.04271]
["bitfinex","BTCUSD",1643551061477,0.18767894,38010.0,38000.0,0.3820076]
["bitfinex","BTCUSD",1643551061478,0.18767894,38010.0,38000.0,0.44843509]
["bitfinex","BTCUSD",1643551061649,0.18767894,38010.0,38006.0,0.00030512]
["bitfinex","BTCUSD",1643551061848,0.31460744,38008.0,38006.0,0.00030512]
["bitfinex","BTCUSD",1643551062047,0.51663188,38007.0,38006.0,5.12e-06]
["bitfinex","BTCUSD",1643551062246,1.92107244,38007.0,38006.0,5.12e-06]
["bitfinex","BTCUSD",1643551062446,2.02107244,38007.0,38006.0,5.12e-06]
["bitfinex","BTCUSD",1643551062647,0.089296,38004.0,38003.0,1.051e-05]
["bitfinex","BTCUSD",1643551062846,1.96363188,38004.0,38003.0,1.051e-05]
["bitfinex","BTCUSD",1643551063045,2.11363188,38004.0,37987.0,0.32743509]
["bitfinex","BTCUSD",1643551063246,0.01745424,38002.0,37985.0,0.32743509]
["bitfinex","BTCUSD",1643551063444,0.30717639,37987.0,37983.0,0.32743509]
["bitfinex","BTCUSD",1643551063644,0.29067587,37991.0,37984.0,0.24093171]
["bitfinex","BTCUSD",1643551063845,0.29067587,37991.0,37983.0,0.32743509]
["bitfinex","BTCUSD",1643551064050,0.29067587,37991.0,37982.0,0.32743509]
["bitfinex","BTCUSD",1643551064246,0.37529921,37991.0,37982.0,0.32743509]
["bitfinex","BTCUSD",1643551064446,0.37529921,37991.0,37984.0,2.55908455]
["bitfinex","BTCUSD",1643551066582,0.38583721,37991.0,37986.0,0.00073521]
["bitfinex","BTCUSD",1643551066780,0.31921292,37990.0,37986.0,0.00073521]
["bitfinex","BTCUSD",1643551066984,0.46921292,37990.0,37986.0,0.00073521]
["bitfinex","BTCUSD",1643551067181,0.089296,37989.0,37986.0,0.00073521]
["bitfinex","BTCUSD",1643551067380,0.76319,37987.0,37986.0,0.00073521]
["bitfinex","BTCUSD",1643551067579,1.31902951,37987.0,37980.0,0.0029413]
["bitfinex","BTCUSD",1643551067780,0.26134755,37985.0,37970.0,0.32743509]
["bitfinex","BTCUSD",1643551067982,0.26134755,37985.0,37972.0,0.2377821]
["bitfinex","BTCUSD",1643551067983,0.48364639,37984.0,37972.0,0.2377821]
["bitfinex","BTCUSD",1643551068182,0.05,37984.0,37980.0,0.0029413]
["bitfinex","BTCUSD",1643551068380,0.1,37986.0,37980.0,0.0029413]
["bitfinex","BTCUSD",1643551068580,0.38044063,37986.0,37980.0,0.0029413]
["bitfinex","BTCUSD",1643551068780,0.1,37986.0,37980.0,0.0029413]
["bitfinex","BTCUSD",1643551069028,0.56338824,37985.0,37980.0,0.0029413]
["bitfinex","BTCUSD",1643551069427,0.089296,37984.0,37981.0,0.00073526]
["bitfinex","BTCUSD",1643551069627,0.28633419,37983.0,37981.0,0.00073526]
["bitfinex","BTCUSD",1643551069828,0.339296,37982.0,37981.0,0.00073526]
["bitfinex","BTCUSD",1643551070029,0.92033409,37982.0,37981.0,0.00073526]
["bitfinex","BTCUSD",1643551070230,0.92033409,37982.0,37975.0,2.45705329]
["bitfinex","BTCUSD",1643551070430,0.43229876,37981.0,37980.0,0.00073527]
["bitfinex","BTCUSD",1643551070731,0.47191384,37981.0,37980.0,0.00073527]
["bitfinex","BTCUSD",1643551070930,0.3700739,37981.0,37980.0,0.00073527]
["bitfinex","BTCUSD",1643551071231,0.36932454,37981.0,37980.0,0.00073527]
["bitfinex","BTCUSD",1643551071430,0.36932454,37981.0,37975.0,0.01923044]
["bitfinex","BTCUSD",1643551071630,0.28002854,37981.0,37979.0,0.00057378]
["bitfinex","BTCUSD",1643551072429,0.33305989,37982.0,37979.0,0.00057378]
["bitfinex","BTCUSD",1643551072675,0.33305989,37982.0,37975.0,0.03892913]
["bitfinex","BTCUSD",1643551072975,0.33305989,37982.0,37978.0,0.00057378]
["bitfinex","BTCUSD",1643551073776,0.33305989,37982.0,37972.0,0.30240281]
["bitfinex","BTCUSD",1643551073979,0.33305989,37982.0,37978.0,0.00057378]
["bitfinex","BTCUSD",1643551074281,0.28305989,37982.0,37978.0,0.00057378]
["bitfinex","BTCUSD",1643551075078,0.28305989,37982.0,37972.0,0.30240281]
["bitfinex","BTCUSD",1643551075279,0.28305989,37982.0,37978.0,0.00030874]
["bitfinex","BTCUSD",1643551076279,0.28305989,37982.0,37972.0,0.30240281]
["bitfinex","BTCUSD",1643551076529,0.28305989,37982.0,37978.0,0.00030874]
["bitfinex","BTCUSD",1643551077528,0.28305989,37982.0,37972.0,0.30240281]
["bitfinex","BTCUSD",1643551077729,0.28305989,37982.0,37978.0,0.00030874]
["bitfinex","BTCUSD",1643551078128,0.29359989,37982.0,37978.0,0.00030874]
["bitfinex","BTCUSD",1643551078330,0.28305989,37982.0,37978.0,0.00030874]
["bitfinex","BTCUSD",1643551078731,0.28305989,37982.0,37972.0,0.30240281]
["bitfinex","BTCUSD",1643551078930,0.26673688,37985.0,37978.0,0.00067712]
["bitfinex","BTCUSD",1643551079132,0.44274916,37985.0,37978.0,0.00067712]
["bitfinex","BTCUSD",1643551079331,0.26673688,37985.0,37978.0,0.00067712]
["bitfinex","BTCUSD",1643551079932,0.26673688,37985.0,37973.0,0.29825645]
["bitfinex","BTCUSD",1643551080178,0.24366263,37983.0,37980.0,0.00067709]
["bitfinex","BTCUSD",1643551080578,0.27601228,37989.0,37980.0,0.00067709]
["bitfinex","BTCUSD",1643551080779,0.089296,37988.0,37980.0,0.00067709]
["bitfinex","BTCUSD",1643551080985,0.1,37991.0,37980.0,0.00067709]
["bitfinex","BTCUSD",1643551081180,0.31427368,37990.0,37979.0,0.08199]
["bitfinex","BTCUSD",1643551081379,0.52877368,37993.0,37979.0,0.10869]
["bitfinex","BTCUSD",1643551081579,0.52877368,37993.0,37984.0,0.26953038]
["bitfinex","BTCUSD",1643551081780,0.089296,37992.0,37984.0,0.26953038]
["bitfinex","BTCUSD",1643551082080,0.31427368,37991.0,37984.0,0.26953038]
["bitfinex","BTCUSD",1643551082283,0.31427368,37991.0,37982.0,0.00067705]
["bitfinex","BTCUSD",1643551082581,0.31427368,37991.0,37978.0,0.05094]
["bitfinex","BTCUSD",1643551082982,0.31427368,37991.0,37986.0,0.00059412]
["bitfinex","BTCUSD",1643551083182,0.089315,37990.0,37986.0,0.00059412]
["bitfinex","BTCUSD",1643551083581,0.31438631,37992.0,37986.0,0.00059412]
["bitfinex","BTCUSD",1643551083582,0.089315,37991.0,37986.0,0.00059412]
["bitfinex","BTCUSD",1643551083782,0.089315,37991.0,37982.0,0.22593069]
["bitfinex","BTCUSD",1643551084031,0.27601228,37993.0,37988.0,0.30862776]
["bitfinex","BTCUSD",1643551084228,0.26495394,37995.0,37989.0,0.32966026]
["bitfinex","BTCUSD",1643551084229,0.17601228,37994.0,37989.0,0.32966026]
["bitfinex","BTCUSD",1643551084433,0.26495394,37995.0,37989.0,0.32966026]
["bitfinex","BTCUSD",1643551084434,0.26495394,37995.0,37994.0,0.52803683]
["bitfinex","BTCUSD",1643551084631,0.26495394,37995.0,37989.0,0.34128717]
["bitfinex","BTCUSD",1643551085231,0.26495394,37995.0,37993.0,0.00059]
["bitfinex","BTCUSD",1643551085431,0.089315,37994.0,37993.0,0.00059]
["bitfinex","BTCUSD",1643551085831,0.27548994,37995.0,37993.0,0.00059]
["bitfinex","BTCUSD",1643551086033,0.439315,37994.0,37993.0,0.00059]
["bitfinex","BTCUSD",1643551086231,0.439315,37994.0,37988.0,0.30862776]
["bitfinex","BTCUSD",1643551086431,0.439315,37994.0,37992.0,0.00059]
["bitfinex","BTCUSD",1643551087436,0.439315,37994.0,37988.0,0.30862776]
["bitfinex","BTCUSD",1643551087679,0.439315,37994.0,37991.0,0.00061606]
["bitfinex","BTCUSD",1643551087879,0.089315,37994.0,37991.0,0.00061606]
["bitfinex","BTCUSD",1643551088681,0.089315,37994.0,37988.0,0.30862776]
["bitfinex","BTCUSD",1643551088882,0.26495394,37995.0,37991.0,0.00061607]
["bitfinex","BTCUSD",1643551089084,0.089315,37994.0,37991.0,0.00061607]
["bitfinex","BTCUSD",1643551089882,0.089315,37994.0,37988.0,0.30862776]
["bitfinex","BTCUSD",1643551090091,0.26495394,37995.0,37991.0,0.00060772]
["bitfinex","BTCUSD",1643551090283,0.089315,37994.0,37991.0,0.00060772]
["bitfinex","BTCUSD",1643551091087,0.089315,37994.0,37988.0,2.73127765]
["bitfinex","BTCUSD",1643551091433,0.26495394,37995.0,37993.0,0.22210373]
["bitfinex","BTCUSD",1643551092027,0.35,37994.0,37993.0,0.22210373]
["bitfinex","BTCUSD",1643551092428,0.62724796,37994.0,37992.0,0.0006077]
["bitfinex","BTCUSD",1643551093329,0.35,37994.0,37992.0,0.0006077]
["bitfinex","BTCUSD",1643551093529,0.360537,37994.0,37988.0,2.73127765]
["bitfinex","BTCUSD",1643551093729,0.64467789,37994.0,37991.0,0.00060959]
["bitfinex","BTCUSD",1643551093928,0.91695753,37994.0,37991.0,0.00060959]
["bitfinex","BTCUSD",1643551094130,0.63414089,37994.0,37991.0,0.00060959]
["bitfinex","BTCUSD",1643551094329,0.91830573,37994.0,37991.0,0.00060959]
["bitfinex","BTCUSD",1643551094529,1.09264482,37994.0,37991.0,0.00060959]
["bitfinex","BTCUSD",1643551094728,1.09264482,37994.0,37988.0,2.73127765]
["bitfinex","BTCUSD",1643551094729,0.91663254,37994.0,37988.0,2.73127765]
["bitfinex","BTCUSD",1643551094929,0.52601228,37994.0,37991.0,0.0006096]
["bitfinex","BTCUSD",1643551095191,0.26495394,37995.0,37991.0,0.0006096]
["bitfinex","BTCUSD",1643551095786,0.26495394,37995.0,37989.0,0.089315]
["bitfinex","BTCUSD",1643551095988,0.26495394,37995.0,37993.0,0.28752003]
["bitfinex","BTCUSD",1643551097389,0.27548994,37995.0,37992.0,0.00060916]
["bitfinex","BTCUSD",1643551097793,0.26495394,37995.0,37992.0,0.00060916]
["bitfinex","BTCUSD",1643551098190,0.26495394,37995.0,37989.0,0.01913683]
["bitfinex","BTCUSD",1643551098389,0.26495394,37995.0,37992.0,0.00060916]
["bitfinex","BTCUSD",1643551099428,0.26495394,37995.0,37990.0,0.23347774]
["bitfinex","BTCUSD",1643551099626,0.26495394,37995.0,37992.0,0.00060916]
["bitfinex","BTCUSD",1643551099827,0.5453471,37995.0,37992.0,0.00060916]
["bitfinex","BTCUSD",1643551100126,0.26495394,37995.0,37992.0,0.00060916]
["bitfinex","BTCUSD",1643551100329,0.54555128,37995.0,37992.0,0.00060916]
["bitfinex","BTCUSD",1643551100727,0.26495394,37995.0,37989.0,0.24727725]
["bitfinex","BTCUSD",1643551100927,0.26495394,37995.0,37992.0,0.00060926]
["bitfinex","BTCUSD",1643551101329,0.56011668,37995.0,37992.0,0.00060926]
["bitfinex","BTCUSD",1643551101529,0.29516274,37995.0,37992.0,0.00060926]
["bitfinex","BTCUSD",1643551101728,0.17601228,37997.0,37992.0,0.00060926]
["bitfinex","BTCUSD",1643551101930,0.1,38000.0,37989.0,0.22814042]
["bitfinex","BTCUSD",1643551101931,0.2870592,37999.0,37989.0,0.22814042]
["bitfinex","BTCUSD",1643551102130,0.2870592,37999.0,37992.0,0.00060926]
["bitfinex","BTCUSD",1643551102677,0.24973566,37998.0,37992.0,0.00060926]
["bitfinex","BTCUSD",1643551102982,0.27817479,37995.0,37992.0,0.00060926]
["bitfinex","BTCUSD",1643551103178,0.27817479,37995.0,37989.0,0.22814042]
["bitfinex","BTCUSD",1643551103381,0.27817479,37995.0,37993.0,0.00060923]
["bitfinex","BTCUSD",1643551103979,0.28301034,37997.0,37993.0,0.00060923]
["bitfinex","BTCUSD",1643551104180,0.43301034,37997.0,37993.0,0.00060923]
["bitfinex","BTCUSD",1643551104379,0.43301034,37997.0,37989.0,0.22814042]
["bitfinex","BTCUSD",1643551104580,0.43301034,37997.0,37993.0,0.00060921]
["bitfinex","BTCUSD",1643551104781,0.010536,37995.0,37993.0,0.00060921]
["bitfinex","BTCUSD",1643551105179,0.29844048,37995.0,37993.0,0.00060921]
["bitfinex","BTCUSD",1643551105380,0.010536,37995.0,37993.0,0.00060921]
["bitfinex","BTCUSD",1643551105584,0.010536,37995.0,37988.0,2.74971412]
["bitfinex","BTCUSD",1643551105780,0.010536,37995.0,37992.0,0.00060923]
["bitfinex","BTCUSD",1643551106432,0.01044512,37995.0,37992.0,0.00060923]
["bitfinex","BTCUSD",1643551106629,0.01044512,37995.0,37988.0,2.76992117]
["bitfinex","BTCUSD",1643551106826,0.01044512,37995.0,37992.0,0.00060924]
["bitfinex","BTCUSD",1643551107827,0.09976012,37995.0,37986.0,0.32743509]
["bitfinex","BTCUSD",1643551108027,0.01044512,37995.0,37992.0,0.00060924]
["bitfinex","BTCUSD",1643551108427,0.29328057,37995.0,37992.0,0.00060924]
["bitfinex","BTCUSD",1643551108628,0.089315,37994.0,37992.0,0.00060924]
["bitfinex","BTCUSD",1643551109028,0.09976012,37995.0,37987.0,0.27138304]
["bitfinex","BTCUSD",1643551109230,0.01044512,37995.0,37987.0,0.27138304]
["bitfinex","BTCUSD",1643551109432,0.01044512,37995.0,37991.0,0.00060925]
["bitfinex","BTCUSD",1643551109629,0.09976012,37995.0,37991.0,0.00060925]
["bitfinex","BTCUSD",1643551110029,0.089315,37995.0,37991.0,0.00060925]
["bitfinex","BTCUSD",1643551110280,0.1,37996.0,37987.0,0.25325396]
["bitfinex","BTCUSD",1643551110477,0.1,37996.0,37991.0,0.00060925]
["bitfinex","BTCUSD",1643551110881,0.089315,37995.0,37991.0,0.00060925]
["bitfinex","BTCUSD",1643551111482,0.089315,37995.0,37987.0,0.25325396]
["bitfinex","BTCUSD",1643551111679,0.1,37996.0,37991.0,0.00060925]
["bitfinex","BTCUSD",1643551111880,0.089315,37995.0,37991.0,0.00060925]
["bitfinex","BTCUSD",1643551112281,0.15,37997.0,37991.0,0.00060925]
["bitfinex","BTCUSD",1643551112480,0.25922662,37996.0,37991.0,0.00060925]
["bitfinex","BTCUSD",1643551112680,0.099852,37995.0,37987.0,0.25325396]
["bitfinex","BTCUSD",1643551112881,0.010537,37995.0,37992.0,0.00060923]
["bitfinex","BTCUSD",1643551113934,0.010537,37995.0,37987.0,0.25325396]
["bitfinex","BTCUSD",1643551114128,0.010537,37995.0,37992.0,0.00060924]
["bitfinex","BTCUSD",1643551116230,0.010537,37995.0,37987.0,0.25325396]
["bitfinex","BTCUSD",1643551116530,0.010537,37995.0,37992.0,0.00060924]
["bitfinex","BTCUSD",1643551117434,0.010537,37995.0,37993.0,0.2408226]
["bitfinex","BTCUSD",1643551117881,0.010537,37995.0,37992.0,0.00060924]
["bitfinex","BTCUSD",1643551118083,0.089315,37997.0,37992.0,0.00060924]
["bitfinex","BTCUSD",1643551118785,0.089315,37997.0,37990.0,0.01894844]
["bitfinex","BTCUSD",1643551118982,0.089315,37997.0,37993.0,0.00060922]
["bitfinex","BTCUSD",1643551119882,0.089315,37997.0,37989.0,0.22435042]
["bitfinex","BTCUSD",1643551120084,0.089315,37997.0,37993.0,0.00060922]
["bitfinex","BTCUSD",1643551120686,0.099851,37997.0,37993.0,0.00060922]
["bitfinex","BTCUSD",1643551121086,0.089315,37997.0,37989.0,0.22435042]
["bitfinex","BTCUSD",1643551121290,0.24973566,37998.0,37993.0,0.00060922]
["bitfinex","BTCUSD",1643551121533,0.089315,37997.0,37993.0,0.00060922]
["bitfinex","BTCUSD",1643551121734,0.139315,37997.0,37993.0,0.00060922]
["bitfinex","BTCUSD",1643551121934,0.239315,37997.0,37993.0,0.00060922]
["bitfinex","BTCUSD",1643551123433,0.239315,37997.0,37987.0,0.32743509]
["bitfinex","BTCUSD",1643551123634,0.15,37997.0,37993.0,0.00060922]
["bitfinex","BTCUSD",1643551123838,0.089315,37996.0,37993.0,0.00060922]
["bitfinex","BTCUSD",1643551124734,0.089315,37996.0,37987.0,0.32743509]
["bitfinex","BTCUSD",1643551124934,0.15,37997.0,37993.0,0.00060922]
["bitfinex","BTCUSD",1643551125181,0.089315,37996.0,37993.0,0.00060922]
["bitfinex","BTCUSD",1643551125984,0.089315,37996.0,37988.0,0.32743509]
["bitfinex","BTCUSD",1643551126185,0.15,37997.0,37993.0,0.00060922]
["bitfinex","BTCUSD",1643551126393,0.29319421,37994.0,37993.0,0.00060922]
["bitfinex","BTCUSD",1643551127285,0.29319421,37994.0,37992.0,0.00060924]
["bitfinex","BTCUSD",1643551128386,0.30373121,37994.0,37989.0,0.32743509]
["bitfinex","BTCUSD",1643551128586,0.30373121,37994.0,37991.0,0.00060925]
["bitfinex","BTCUSD",1643551128788,0.29319421,37994.0,37991.0,0.00060925]
["bitfinex","BTCUSD",1643551129640,0.29319421,37994.0,37989.0,0.32743509]
["bitfinex","BTCUSD",1643551129840,0.29319421,37994.0,37991.0,0.00060926]
["bitfinex","BTCUSD",1643551130039,0.24973566,37998.0,37991.0,0.00060926]
["bitfinex","BTCUSD",1643551130940,0.24973566,37998.0,37993.0,0.00060922]
["bitfinex","BTCUSD",1643551132140,0.24973566,37998.0,37994.0,0.00060921]
["bitfinex","BTCUSD",1643551133181,0.089315,37997.0,37991.0,0.32743509]
["bitfinex","BTCUSD",1643551133382,0.24973566,37998.0,37994.0,0.0006092]
["bitfinex","BTCUSD",1643551133781,0.089315,37997.0,37994.0,0.0006092]
["bitfinex","BTCUSD",1643551133981,0.24973566,37998.0,37994.0,0.0006092]
["bitfinex","BTCUSD",1643551134381,0.24973566,37998.0,37991.0,0.32743509]
["bitfinex","BTCUSD",1643551134581,0.24973566,37998.0,37994.0,0.0006092]
["bitfinex","BTCUSD",1643551135582,0.24973566,37998.0,37992.0,0.23199895]
["bitfinex","BTCUSD",1643551135781,0.24973566,37998.0,37994.0,0.0006092]
["bitfinex","BTCUSD",1643551136181,0.089315,37997.0,37994.0,0.0006092]
["bitfinex","BTCUSD",1643551136632,0.24973566,37998.0,37994.0,0.0006092]
["bitfinex","BTCUSD",1643551136835,0.24973566,37998.0,37991.0,0.32743509]
["bitfinex","BTCUSD",1643551137033,0.24973566,37998.0,37994.0,0.00060921]
["bitfinex","BTCUSD",1643551137933,0.24973566,37998.0,37991.0,0.59459947]
["bitfinex","BTCUSD",1643551138133,0.24973566,37998.0,37994.0,0.0006092]
["bitfinex","BTCUSD",1643551139233,0.24973566,37998.0,37991.0,0.32743509]
["bitfinex","BTCUSD",1643551139436,0.24973566,37998.0,37994.0,0.0003046]
["bitfinex","BTCUSD",1643551140283,0.26027166,37998.0,37994.0,0.0003046]
["bitfinex","BTCUSD",1643551140484,0.010536,37998.0,37994.0,0.29726898]
["bitfinex","BTCUSD",1643551140683,0.1,37999.0,37994.0,0.29757358]
["bitfinex","BTCUSD",1643551140886,0.1,38001.0,37994.0,0.29757358]
["bitfinex","BTCUSD",1643551141284,0.05,38001.0,37994.0,0.29757358]
["bitfinex","BTCUSD",1643551141484,0.2434021,38000.0,37994.0,0.29757358]
["bitfinex","BTCUSD",1643551141684,0.2934021,38000.0,37994.0,0.29726898]
["bitfinex","BTCUSD",1643551141885,0.2934021,38000.0,37996.0,0.00067771]
["bitfinex","BTCUSD",1643551142087,0.089315,37999.0,37996.0,0.00067771]
["bitfinex","BTCUSD",1643551142885,0.089315,37999.0,37994.0,0.29726898]
["bitfinex","BTCUSD",1643551143084,0.2434021,38000.0,37996.0,0.00067771]
["bitfinex","BTCUSD",1643551143284,0.089315,37999.0,37996.0,0.00067771]
["bitfinex","BTCUSD",1643551143945,0.089315,37999.0,37994.0,0.29726898]
["bitfinex","BTCUSD",1643551144136,0.2434021,38000.0,37996.0,0.00067771]
["bitfinex","BTCUSD",1643551144338,0.010536,37999.0,37996.0,0.00067771]
["bitfinex","BTCUSD",1643551144536,0.2434021,38000.0,37996.0,0.00067771]
["bitfinex","BTCUSD",1643551145137,0.089315,37999.0,37994.0,0.29726898]
["bitfinex","BTCUSD",1643551145337,0.2434021,38000.0,37996.0,0.00059375]
["bitfinex","BTCUSD",1643551146339,0.2434021,38000.0,37994.0,0.29726898]
["bitfinex","BTCUSD",1643551146639,0.2434021,38000.0,37996.0,0.00059375]
["bitfinex","BTCUSD",1643551147439,0.089315,37999.0,37996.0,0.00059375]
["bitfinex","BTCUSD",1643551147682,0.089315,37999.0,37991.0,0.32743509]
["bitfinex","BTCUSD",1643551147884,0.2539381,38000.0,37996.0,0.00059375]
["bitfinex","BTCUSD",1643551148084,0.1,37999.0,37996.0,0.00059375]
["bitfinex","BTCUSD",1643551148285,0.089315,37998.0,37996.0,0.00059375]
["bitfinex","BTCUSD",1643551148885,0.089315,37998.0,37991.0,0.34867263]
["bitfinex","BTCUSD",1643551149086,0.1,37999.0,37995.0,0.00061265]
["bitfinex","BTCUSD",1643551149286,0.089315,37998.0,37995.0,0.00061265]
["bitfinex","BTCUSD",1643551150086,0.089315,37998.0,37991.0,0.32743509]
["bitfinex","BTCUSD",1643551150285,0.1,37999.0,37995.0,0.00061266]
["bitfinex","BTCUSD",1643551150286,0.26355668,37997.0,37995.0,0.00061266]
["bitfinex","BTCUSD",1643551150886,0.339315,37996.0,37995.0,0.00061266]
["bitfinex","BTCUSD",1643551151287,0.339315,37996.0,37991.0,0.32743509]
["bitfinex","BTCUSD",1643551151542,0.25,37996.0,37994.0,0.00061268]
["bitfinex","BTCUSD",1643551151742,0.089315,37995.0,37994.0,0.00061268]
["bitfinex","BTCUSD",1643551151944,0.1,37999.0,37994.0,0.00061268]
["bitfinex","BTCUSD",1643551152142,0.089315,37998.0,37994.0,0.00061268]
["bitfinex","BTCUSD",1643551152446,0.2434021,38000.0,37992.0,0.32743509]
["bitfinex","BTCUSD",1643551152643,0.27601228,38004.0,37995.0,0.00060841]
["bitfinex","BTCUSD",1643551152846,0.1,38001.0,37995.0,0.00060841]
["bitfinex","BTCUSD",1643551153044,0.2191,38003.0,37999.0,0.27639559]
["bitfinex","BTCUSD",1643551153246,0.089315,38002.0,37999.0,0.27639559]
["bitfinex","BTCUSD",1643551153443,0.1,38003.0,37999.0,0.27632339]
["bitfinex","BTCUSD",1643551153645,0.05,38003.0,37999.0,0.27632339]
["bitfinex","BTCUSD",1643551153846,0.089315,38002.0,37999.0,0.27693174]
["bitfinex","BTCUSD",1643551154044,0.38598321,38004.0,37999.0,0.27693174]
["bitfinex","BTCUSD",1643551154045,0.189315,38003.0,37999.0,0.27693174]
["bitfinex","BTCUSD",1643551154955,0.189315,38003.0,37999.0,0.27693173]
["bitfinex","BTCUSD",1643551155588,0.199851,38003.0,37999.0,0.27693173]
["bitfinex","BTCUSD",1643551156090,0.199851,38003.0,37999.0,0.27632339]
["bitfinex","BTCUSD",1643551156291,0.199851,38003.0,37999.0,0.27693269]
["bitfinex","BTCUSD",1643551156693,0.099851,38003.0,37999.0,0.27693269]
["bitfinex","BTCUSD",1643551156891,0.010536,38003.0,37999.0,0.27693269]
["bitfinex","BTCUSD",1643551157291,0.010536,38003.0,37999.0,0.27632339]
["bitfinex","BTCUSD",1643551157494,0.010536,38003.0,37999.0,0.27693269]
["bitfinex","BTCUSD",1643551158092,0.010536,38003.0,38000.0,0.28908589]
["bitfinex","BTCUSD",1643551158296,0.010536,38003.0,38001.0,0.089315]
["bitfinex","BTCUSD",1643551158494,0.010536,38003.0,38000.0,0.089315]
["bitfinex","BTCUSD",1643551158697,0.010536,38003.0,38000.0,0.08992429]
["bitfinex","BTCUSD",1643551159534,0.010536,38003.0,38000.0,0.00060929]
["bitfinex","BTCUSD",1643551159734,0.010536,38003.0,37999.0,0.27632339]
["bitfinex","BTCUSD",1643551159934,0.010536,38003.0,38000.0,0.00060907]
["bitfinex","BTCUSD",1643551160935,0.29818049,38007.0,37999.0,0.27632339]
["bitfinex","BTCUSD",1643551161135,0.29818049,38007.0,38000.0,0.00060907]
["bitfinex","BTCUSD",1643551161935,0.39818049,38007.0,38000.0,0.00060907]
["bitfinex","BTCUSD",1643551162135,0.49818049,38007.0,37999.0,0.27632339]
["bitfinex","BTCUSD",1643551162334,0.49818049,38007.0,38002.0,0.00060904]
["bitfinex","BTCUSD",1643551162986,0.50871449,38007.0,38002.0,0.00060904]
["bitfinex","BTCUSD",1643551163386,0.49818049,38007.0,37999.0,0.27632339]
["bitfinex","BTCUSD",1643551163586,0.49818049,38007.0,38003.0,0.00060907]
["bitfinex","BTCUSD",1643551163787,0.089315,38006.0,38003.0,0.00060907]
["bitfinex","BTCUSD",1643551163987,0.189315,38006.0,38003.0,0.00060907]
["bitfinex","BTCUSD",1643551164487,0.189315,38006.0,37999.0,0.27632339]
["bitfinex","BTCUSD",1643551164686,0.1,38006.0,38003.0,0.00059229]
["bitfinex","BTCUSD",1643551165688,0.1,38006.0,37999.0,0.27632339]
["bitfinex","BTCUSD",1643551165888,0.1,38006.0,38003.0,0.00059229]
["bitfinex","BTCUSD",1643551166943,0.1,38006.0,37999.0,0.29464081]
["bitfinex","BTCUSD",1643551167141,0.1,38006.0,38003.0,0.00059417]
["bitfinex","BTCUSD",1643551168140,0.1,38006.0,37999.0,0.29464081]
["bitfinex","BTCUSD",1643551168340,0.38288293,38006.0,38003.0,0.0006024]
["bitfinex","BTCUSD",1643551168941,0.089315,38005.0,38003.0,0.0006024]
["bitfinex","BTCUSD",1643551169144,1.0633766,38004.0,38003.0,0.0006024]
["bitfinex","BTCUSD",1643551169345,0.85676924,38004.0,37999.0,0.01831742]
["bitfinex","BTCUSD",1643551169544,0.239315,38003.0,37999.0,0.01831742]
["bitfinex","BTCUSD",1643551169742,0.68579011,38000.0,37999.0,0.01831742]
["bitfinex","BTCUSD",1643551169944,0.83579011,38000.0,37999.0,0.01831742]
["bitfinex","BTCUSD",1643551170183,0.97510511,38000.0,37999.0,0.01831742]
["bitfinex","BTCUSD",1643551170783,0.98564111,38000.0,37999.0,0.01831742]
["bitfinex","BTCUSD",1643551171189,1.15111739,38000.0,37999.0,0.01831742]
["bitfinex","BTCUSD",1643551171384,0.97510511,38000.0,37999.0,0.01831742]
["bitfinex","BTCUSD",1643551171585,1.15111739,38000.0,37999.0,0.01831742]
["bitfinex","BTCUSD",1643551171785,0.97510511,38000.0,37999.0,0.01831742]
["bitfinex","BTCUSD",1643551171986,1.15111739,38000.0,37999.0,0.01831742]
["bitfinex","BTCUSD",1643551172186,0.97510511,38000.0,37999.0,0.01831742]
["bitfinex","BTCUSD",1643551173788,0.77510511,38000.0,37998.0,0.00061065]
["bitfinex","BTCUSD",1643551174036,0.68579011,38000.0,37998.0,0.00061065]
["bitfinex","BTCUSD",1643551174236,0.23579011,38000.0,37990.0,0.61733075]
["bitfinex","BTCUSD",1643551174439,0.1,38003.0,37997.0,0.00060881]
["bitfinex","BTCUSD",1643551174836,0.2,38003.0,37997.0,0.00060881]
["bitfinex","BTCUSD",1643551175438,0.25232229,38000.0,37993.0,0.02056742]
["bitfinex","BTCUSD",1643551175740,0.25232229,38000.0,37998.0,0.0006088]
["bitfinex","BTCUSD",1643551175938,0.35232229,38000.0,37998.0,0.0006088]
["bitfinex","BTCUSD",1643551176537,0.639315,37999.0,37993.0,0.04103305]
["bitfinex","BTCUSD",1643551176737,0.55,37999.0,37997.0,0.00060881]
["bitfinex","BTCUSD",1643551176940,0.489315,37998.0,37997.0,0.00060881]
["bitfinex","BTCUSD",1643551177438,0.48922996,37998.0,37997.0,0.00060881]
["bitfinex","BTCUSD",1643551177886,0.48922996,37998.0,37993.0,0.04103305]
["bitfinex","BTCUSD",1643551178088,0.4,37998.0,37996.0,0.00030463]
["bitfinex","BTCUSD",1643551178687,0.410536,37998.0,37996.0,0.00030463]
["bitfinex","BTCUSD",1643551179089,0.410536,37998.0,37993.0,0.04103305]
["bitfinex","BTCUSD",1643551179288,0.410536,37998.0,37995.0,0.00030463]
["bitfinex","BTCUSD",1643551180288,0.410536,37998.0,37990.0,0.32743509]
["bitfinex","BTCUSD",1643551180491,0.410536,37998.0,37995.0,0.00060927]
["bitfinex","BTCUSD",1643551181436,0.08493312,37994.0,37990.0,0.32743509]
["bitfinex","BTCUSD",1643551181733,0.08432069,37997.0,37995.0,0.00067772]
["bitfinex","BTCUSD",1643551182733,0.08432069,37997.0,37990.0,0.32743509]
["bitfinex","BTCUSD",1643551182933,0.08432069,37997.0,37994.0,0.00067773]
["bitfinex","BTCUSD",1643551183934,0.08432069,37997.0,37990.0,0.32743509]
["bitfinex","BTCUSD",1643551184132,0.08432069,37997.0,37994.0,0.00067774]
["bitfinex","BTCUSD",1643551184534,0.30982836,37995.0,37994.0,0.00067774]
["bitfinex","BTCUSD",1643551185034,0.30982836,37995.0,37990.0,0.32743509]
["bitfinex","BTCUSD",1643551185287,0.30982836,37995.0,37993.0,0.00059381]
["bitfinex","BTCUSD",1643551186187,0.30982836,37995.0,37990.0,0.32743509]
["bitfinex","BTCUSD",1643551186390,0.30982836,37995.0,37992.0,0.00059381]
["bitfinex","BTCUSD",1643551186587,0.32036436,37995.0,37992.0,0.00059381]
["bitfinex","BTCUSD",1643551187488,0.32036436,37995.0,37990.0,0.32743509]
["bitfinex","BTCUSD",1643551187887,0.30982836,37995.0,37990.0,0.32743509]
["bitfinex","BTCUSD",1643551188789,0.30982836,37995.0,37991.0,0.00061273]
["bitfinex","BTCUSD",1643551189936,0.30982836,37995.0,37990.0,0.32743509]
["bitfinex","BTCUSD",1643551190137,0.08432069,37997.0,37991.0,0.28514347]
["bitfinex","BTCUSD",1643551190338,0.010536,37995.0,37991.0,0.00061272]
["bitfinex","BTCUSD",1643551190738,0.08432069,37997.0,37991.0,0.00061272]
["bitfinex","BTCUSD",1643551191145,0.08432069,37997.0,37990.0,0.32743509]
["bitfinex","BTCUSD",1643551191340,0.08432069,37997.0,37992.0,0.0006127]
["bitfinex","BTCUSD",1643551192340,0.08432069,37997.0,37990.0,0.32743509]
["bitfinex","BTCUSD",1643551192540,0.08432069,37997.0,37993.0,0.00060844]
["bitfinex","BTCUSD",1643551193386,0.08432069,37997.0,37990.0,0.32743509]
["bitfinex","BTCUSD",1643551193586,0.08432069,37997.0,37993.0,0.00060844]
["bitfinex","BTCUSD",1643551194190,0.09485669,37997.0,37993.0,0.00060844]
["bitfinex","BTCUSD",1643551194589,0.09485669,37997.0,37990.0,0.32743509]
["bitfinex","BTCUSD",1643551194788,0.09485669,37997.0,37993.0,0.00060844]
["bitfinex","BTCUSD",1643551195793,0.09485669,37997.0,37990.0,0.32743509]
["bitfinex","BTCUSD",1643551195991,0.09485669,37997.0,37993.0,0.00060939]
["bitfinex","BTCUSD",1643551197035,0.09485669,37997.0,37990.0,0.32743509]
["bitfinex","BTCUSD",1643551197234,0.09485669,37997.0,37993.0,0.00060939]
["bitfinex","BTCUSD",1643551197637,0.089302,37996.0,37993.0,0.00060939]
["bitfinex","BTCUSD",1643551198037,0.09485669,37997.0,37993.0,0.00060939]
["bitfinex","BTCUSD",1643551198338,0.09485669,37997.0,37990.0,0.32743509]
["bitfinex","BTCUSD",1643551198537,0.09485669,37997.0,37993.0,0.0006094]
["bitfinex","BTCUSD",1643551199537,0.08432069,37997.0,37990.0,0.32743509]
["bitfinex","BTCUSD",1643551199837,0.08432069,37997.0,37993.0,0.00030459]
["bitfinex","BTCUSD",1643551200290,0.07922069,37997.0,37993.0,0.00030459]
["bitfinex","BTCUSD",1643551200690,0.07922069,37997.0,37990.0,0.32743509]
["bitfinex","BTCUSD",1643551200990,0.08975669,37997.0,37993.0,0.00060918]
["bitfinex","BTCUSD",1643551201190,0.089302,37996.0,37993.0,0.00060918]
["bitfinex","BTCUSD",1643551201892,0.089302,37996.0,37990.0,0.32743509]
["bitfinex","BTCUSD",1643551202091,0.08975669,37997.0,37993.0,0.00091137]
["bitfinex","BTCUSD",1643551202292,0.089302,37996.0,37993.0,0.00060919]
["bitfinex","BTCUSD",1643551202890,0.18975669,37997.0,37993.0,0.00060919]
["bitfinex","BTCUSD",1643551203091,0.08975669,37997.0,37990.0,0.34661869]
["bitfinex","BTCUSD",1643551203290,0.08975669,37997.0,37993.0,0.00060923]
["bitfinex","BTCUSD",1643551203693,0.08975669,37997.0,37995.0,0.00030218]
["bitfinex","BTCUSD",1643551203940,0.08975669,37997.0,37993.0,0.00060923]
["bitfinex","BTCUSD",1643551204336,0.010536,37997.0,37994.0,0.24585055]
["bitfinex","BTCUSD",1643551205140,0.010536,37997.0,37994.0,0.00030218]
["bitfinex","BTCUSD",1643551205337,0.010536,37997.0,37993.0,0.00060923]
["bitfinex","BTCUSD",1643551205537,0.33987794,37997.0,37990.0,0.36743688]
["bitfinex","BTCUSD",1643551205736,0.33987794,37997.0,37994.0,0.00058542]
["bitfinex","BTCUSD",1643551206138,0.089302,37996.0,37994.0,0.00058542]
["bitfinex","BTCUSD",1643551206743,0.439302,37996.0,37995.0,0.00030218]
["bitfinex","BTCUSD",1643551207140,0.439302,37996.0,37993.0,0.00058541]
["bitfinex","BTCUSD",1643551207141,0.78070463,37996.0,37993.0,0.00058541]
["bitfinex","BTCUSD",1643551207541,0.1,37995.0,37993.0,0.00058541]
["bitfinex","BTCUSD",1643551207794,1.04295525,37994.0,37993.0,0.00058541]
["bitfinex","BTCUSD",1643551207994,1.04295525,37994.0,37989.0,0.01819967]
["bitfinex","BTCUSD",1643551207995,1.19295525,37994.0,37989.0,0.01819967]
["bitfinex","BTCUSD",1643551208194,0.3956036,37990.0,37989.0,0.01819967]
["bitfinex","BTCUSD",1643551208393,0.35812732,37991.0,37990.0,0.33783031]
["bitfinex","BTCUSD",1643551208593,0.35812732,37991.0,37989.0,0.01819967]
["bitfinex","BTCUSD",1643551208594,0.17554274,37991.0,37989.0,0.01819967]
["bitfinex","BTCUSD",1643551209095,0.17554274,37991.0,37986.0,0.32743509]
["bitfinex","BTCUSD",1643551209300,0.0584979,37990.0,37988.0,0.00030465]
["bitfinex","BTCUSD",1643551209498,0.1169958,37990.0,37988.0,0.00030465]
["bitfinex","BTCUSD",1643551209896,0.1169958,37990.0,37989.0,0.00030218]
["bitfinex","BTCUSD",1643551223592,0.1169958,37990.0,37989.0,0.30030218]
["bitfinex","BTCUSD",1643551223794,0.1169958,37990.0,37989.0,0.34101445]
["bitfinex","BTCUSD",1643551224194,0.1169958,37990.0,37989.0,0.25171245]
["bitfinex","BTCUSD",1643551225596,0.1169958,37990.0,37989.0,0.00030218]
["bitfinex","BTCUSD",1643551226642,0.1169958,37990.0,37989.0,0.23968188]
["bitfinex","BTCUSD",1643551228544,0.07651614,37995.0,37989.0,0.23968188]
["bitfinex","BTCUSD",1643551228743,0.07651614,37995.0,37989.0,0.2393797]
["bitfinex","BTCUSD",1643551228943,0.07651614,37995.0,37992.0,0.00030218]
["bitfinex","BTCUSD",1643551229144,0.27970075,37994.0,37992.0,0.00030218]
["bitfinex","BTCUSD",1643551229344,0.27722484,37995.0,37989.0,0.2393797]
["bitfinex","BTCUSD",1643551229543,0.27712545,37995.0,37989.0,0.2393797]
["bitfinex","BTCUSD",1643551229743,0.27712545,37995.0,37991.0,0.0006128]
["bitfinex","BTCUSD",1643551230398,0.27712545,37995.0,37993.0,0.00030218]
["bitfinex","BTCUSD",1643551230602,0.27712545,37995.0,37991.0,0.0006128]
["bitfinex","BTCUSD",1643551230799,0.27712545,37995.0,37989.0,0.2393797]
["bitfinex","BTCUSD",1643551230998,0.27712545,37995.0,37992.0,0.00061279]
["bitfinex","BTCUSD",1643551231999,0.27712545,37995.0,37994.0,0.00030218]
["bitfinex","BTCUSD",1643551232200,0.36642745,37995.0,37994.0,0.00030218]
["bitfinex","BTCUSD",1643551232398,0.36642745,37995.0,37992.0,0.00060844]
["bitfinex","BTCUSD",1643551232598,0.089302,37994.0,37992.0,0.00060844]
["bitfinex","BTCUSD",1643551232801,0.189302,37994.0,37992.0,0.00060844]
["bitfinex","BTCUSD",1643551233198,0.189302,37994.0,37989.0,0.2393797]
["bitfinex","BTCUSD",1643551233398,0.05,37994.0,37989.0,0.2393797]
["bitfinex","BTCUSD",1643551233598,0.29564446,37995.0,37992.0,0.00030218]
["bitfinex","BTCUSD",1643551234044,0.2682455,37996.0,37992.0,0.00030218]
["bitfinex","BTCUSD",1643551234445,0.1681,37996.0,37989.0,0.2393797]
["bitfinex","BTCUSD",1643551234643,0.1681,37996.0,37992.0,0.00060843]
["bitfinex","BTCUSD",1643551234944,0.1181,37996.0,37992.0,0.00060843]
["bitfinex","BTCUSD",1643551235144,0.1181,37996.0,37995.0,0.27631991]
["bitfinex","BTCUSD",1643551235353,0.17597119,38002.0,37995.0,0.27631991]
["bitfinex","BTCUSD",1643551235544,0.17597119,38002.0,37996.0,0.09433111]
["bitfinex","BTCUSD",1643551235747,0.31102294,38008.0,37997.0,0.089302]
["bitfinex","BTCUSD",1643551236044,0.31102294,38008.0,37998.0,0.32743509]
["bitfinex","BTCUSD",1643551236247,0.48696842,38008.0,38007.0,0.22840348]
["bitfinex","BTCUSD",1643551236443,0.089302,38008.0,38007.0,0.22840348]
["bitfinex","BTCUSD",1643551236644,0.001,38009.0,38007.0,0.22870566]
["bitfinex","BTCUSD",1643551236844,0.001,38009.0,38007.0,0.29812348]
["bitfinex","BTCUSD",1643551237046,0.001,38009.0,38008.0,0.089302]
["bitfinex","BTCUSD",1643551237247,0.001,38009.0,38007.0,0.29812348]
["bitfinex","BTCUSD",1643551237446,0.001,38009.0,38008.0,0.089302]
["bitfinex","BTCUSD",1643551238096,0.001,38009.0,38008.0,0.08960418]
["bitfinex","BTCUSD",1643551238296,0.001,38009.0,38008.0,0.48960418]
["bitfinex","BTCUSD",1643551238995,0.001,38009.0,38008.0,0.39433413]
["bitfinex","BTCUSD",1643551239197,0.001,38009.0,38008.0,0.08960418]
["bitfinex","BTCUSD",1643551239399,0.04968215,38017.0,38011.0,0.75]
["bitfinex","BTCUSD",1643551239599,0.605853,38020.0,38013.0,0.75]
["bitfinex","BTCUSD",1643551239600,0.27215655,38020.0,38013.0,0.75]
["bitfinex","BTCUSD",1643551239898,0.27215655,38020.0,38014.0,0.41788273]
["bitfinex","BTCUSD",1643551240098,0.27215655,38020.0,38014.0,0.10655761]
["bitfinex","BTCUSD",1643551240298,0.27215655,38020.0,38015.0,0.29077974]
["bitfinex","BTCUSD",1643551240503,0.28268655,38020.0,38016.0,0.089302]
["bitfinex","BTCUSD",1643551240698,0.27215655,38020.0,38015.0,0.29077974]
["bitfinex","BTCUSD",1643551241097,0.27215655,38020.0,38016.0,0.089302]
["bitfinex","BTCUSD",1643551241546,0.27215655,38020.0,38018.0,0.00030218]
["bitfinex","BTCUSD",1643551241742,0.02128174,38021.0,38016.0,0.40032494]
["bitfinex","BTCUSD",1643551241947,0.02128174,38021.0,38017.0,0.13972567]
["bitfinex","BTCUSD",1643551242142,0.00066392,38020.0,38018.0,0.089302]
["bitfinex","BTCUSD",1643551242344,0.0021,38022.0,38019.0,0.75]
["bitfinex","BTCUSD",1643551242541,1.5118,38047.0,38021.0,0.5]
["bitfinex","BTCUSD",1643551242542,0.24558529,38035.0,38021.0,0.5]
["bitfinex","BTCUSD",1643551242744,0.24558529,38035.0,38023.0,0.25]
["bitfinex","BTCUSD",1643551242745,0.0016553,38026.0,38023.0,0.25]
["bitfinex","BTCUSD",1643551242943,0.0016553,38026.0,38024.0,0.089302]
["bitfinex","BTCUSD",1643551243145,0.0016553,38026.0,38020.0,0.01918174]
["bitfinex","BTCUSD",1643551243340,0.07796087,38033.0,38020.0,0.01918174]
["bitfinex","BTCUSD",1643551243543,0.00653,38027.0,38021.0,0.30499835]
["bitfinex","BTCUSD",1643551243740,0.00653,38027.0,38022.0,0.089302]
["bitfinex","BTCUSD",1643551243940,0.00653,38027.0,38023.0,0.31224475]
["bitfinex","BTCUSD",1643551244544,0.017058,38027.0,38025.0,0.00030218]
["bitfinex","BTCUSD",1643551244744,0.00653,38027.0,38023.0,2.34108292]
["bitfinex","BTCUSD",1643551244944,0.00653,38027.0,38022.0,0.02053227]
["bitfinex","BTCUSD",1643551245191,0.00653,38027.0,38021.0,0.30499835]
["bitfinex","BTCUSD",1643551245392,0.09972498,38026.0,38011.0,0.40948047]
["bitfinex","BTCUSD",1643551245593,0.14972498,38026.0,38011.0,0.30449758]
["bitfinex","BTCUSD",1643551245796,0.14972498,38026.0,38012.0,0.089302]
["bitfinex","BTCUSD",1643551245797,0.09972498,38026.0,38012.0,0.089302]
["bitfinex","BTCUSD",1643551245992,0.09972498,38026.0,38013.0,0.30449758]
["bitfinex","BTCUSD",1643551246495,0.24829462,38023.0,38015.0,0.26063438]
["bitfinex","BTCUSD",1643551246693,0.24829462,38023.0,38018.0,0.00073442]
["bitfinex","BTCUSD",1643551247295,0.09972498,38026.0,38020.0,2.66478169]
["bitfinex","BTCUSD",1643551247494,0.09972498,38026.0,38020.0,2.66508387]
["bitfinex","BTCUSD",1643551247697,0.001,38027.0,38020.0,2.66478169]
["bitfinex","BTCUSD",1643551247894,0.001,38027.0,38021.0,0.38884418]
["bitfinex","BTCUSD",1643551248097,0.001,38027.0,38021.0,0.09003638]
["bitfinex","BTCUSD",1643551248399,0.010528,38026.0,38021.0,0.00073438]
["bitfinex","BTCUSD",1643551248799,0.102492,38026.0,38021.0,0.00073438]
["bitfinex","BTCUSD",1643551249044,0.38901052,38025.0,38024.0,0.00030218]
["bitfinex","BTCUSD",1643551249244,0.92831252,38025.0,38024.0,0.00030218]
["bitfinex","BTCUSD",1643551249444,1.00766541,38025.0,38022.0,0.00073438]
["bitfinex","BTCUSD",1643551249644,0.089302,38024.0,38022.0,0.00073438]
["bitfinex","BTCUSD",1643551249842,0.31816518,38023.0,38022.0,0.00073438]
["bitfinex","BTCUSD",1643551250042,0.40746718,38023.0,38022.0,0.00073438]
["bitfinex","BTCUSD",1643551250241,0.70746718,38023.0,38011.0,0.26564883]
["bitfinex","BTCUSD",1643551250443,0.36816518,38023.0,38011.0,0.26564883]
["bitfinex","BTCUSD",1643551250644,0.36816518,38023.0,38021.0,0.00058883]
["bitfinex","BTCUSD",1643551250843,0.089302,38022.0,38021.0,0.00058883]
["bitfinex","BTCUSD",1643551251444,0.29167114,38024.0,38021.0,0.00058883]
["bitfinex","BTCUSD",1643551251744,0.28585276,38022.0,38020.0,0.00057188]
["bitfinex","BTCUSD",1643551251944,0.61415441,38028.0,38020.0,0.00057188]
["bitfinex","BTCUSD",1643551251945,0.32326836,38026.0,38020.0,0.00057188]
["bitfinex","BTCUSD",1643551252145,0.42326836,38026.0,38020.0,0.00087406]
["bitfinex","BTCUSD",1643551252346,0.49696388,38021.0,38020.0,0.00057188]
["bitfinex","BTCUSD",1643551252545,0.010529,38024.0,38020.0,0.00057188]
["bitfinex","BTCUSD",1643551252794,0.010529,38024.0,38012.0,0.27286633]
["bitfinex","BTCUSD",1643551252989,0.010529,38024.0,38019.0,0.00057189]
["bitfinex","BTCUSD",1643551253700,0.43793354,38020.0,38019.0,0.00057189]
["bitfinex","BTCUSD",1643551253892,0.43793354,38020.0,38015.0,0.01927139]
["bitfinex","BTCUSD",1643551254090,0.28030922,38019.0,38015.0,0.01927139]
["bitfinex","BTCUSD",1643551254292,0.089302,38018.0,38015.0,0.01927139]
["bitfinex","BTCUSD",1643551254593,0.35523347,38017.0,38015.0,0.01927139]
["bitfinex","BTCUSD",1643551254791,0.27342132,38016.0,38015.0,0.01927139]
["bitfinex","BTCUSD",1643551255191,0.58339743,38016.0,38015.0,0.01957357]
["bitfinex","BTCUSD",1643551255391,0.58247361,38016.0,38015.0,0.01957357]
["bitfinex","BTCUSD",1643551255592,0.67177561,38016.0,38015.0,0.01957357]
["bitfinex","BTCUSD",1643551256093,1.12177561,38016.0,38015.0,0.01957357]
["bitfinex","BTCUSD",1643551256297,1.17177561,38016.0,38015.0,0.00030218]
["bitfinex","BTCUSD",1643551256544,1.28922985,38016.0,38015.0,0.00030218]
["bitfinex","BTCUSD",1643551256747,1.01673235,38016.0,38015.0,0.00030218]
["bitfinex","BTCUSD",1643551258549,1.34889849,38016.0,38015.0,0.00030218]
["bitfinex","BTCUSD",1643551258748,0.89889849,38016.0,38015.0,0.00030218]
["bitfinex","BTCUSD",1643551259147,0.57146814,38016.0,38015.0,0.00030218]
["bitfinex","BTCUSD",1643551259351,0.089302,38016.0,38015.0,0.00030218]
["bitfinex","BTCUSD",1643551259548,0.1181,38019.0,38015.0,0.00030218]
["bitfinex","BTCUSD",1643551259749,0.29829786,38024.0,38015.0,0.00030218]
["bitfinex","BTCUSD",1643551259948,0.089302,38023.0,38017.0,0.00030218]
["bitfinex","BTCUSD",1643551260194,0.089302,38023.0,38006.0,0.31635436]
["bitfinex","BTCUSD",1643551260195,0.010531,38016.0,38006.0,0.31635436]
["bitfinex","BTCUSD",1643551260392,0.22732439,38019.0,38015.0,0.00061344]
["bitfinex","BTCUSD",1643551260592,0.39327355,38022.0,38015.0,0.00061344]
["bitfinex","BTCUSD",1643551260593,0.089302,38018.0,38015.0,0.00061344]
["bitfinex","BTCUSD",1643551260891,0.23568316,38021.0,38015.0,0.00061344]
["bitfinex","BTCUSD",1643551261092,0.089302,38020.0,38006.0,0.31635436]
["bitfinex","BTCUSD",1643551261292,0.23568316,38021.0,38015.0,0.00061616]
["bitfinex","BTCUSD",1643551261497,0.089302,38020.0,38015.0,0.00061616]
["bitfinex","BTCUSD",1643551262392,0.089302,38020.0,38014.0,0.22073642]
["bitfinex","BTCUSD",1643551262691,0.089302,38020.0,38016.0,0.00061614]
["bitfinex","BTCUSD",1643551263092,0.089302,38020.0,38018.0,0.00030218]
["bitfinex","BTCUSD",1643551263391,0.089302,38020.0,38016.0,0.00061614]
["bitfinex","BTCUSD",1643551263592,0.089302,38020.0,38014.0,0.22073642]
["bitfinex","BTCUSD",1643551263794,0.089302,38020.0,38017.0,0.00061612]
["bitfinex","BTCUSD",1643551264048,0.099833,38020.0,38017.0,0.00061612]
["bitfinex","BTCUSD",1643551264545,0.089302,38020.0,38018.0,0.00030218]
["bitfinex","BTCUSD",1643551264844,0.089302,38020.0,38014.0,0.22073642]
["bitfinex","BTCUSD",1643551265144,0.089302,38020.0,38017.0,0.00061552]
["bitfinex","BTCUSD",1643551265745,0.1011,38029.0,38017.0,0.00061552]
["bitfinex","BTCUSD",1643551265746,0.0011,38029.0,38017.0,0.00061552]
["bitfinex","BTCUSD",1643551266047,0.0011,38029.0,38022.0,0.25526219]
["bitfinex","BTCUSD",1643551266048,0.0011,38028.0,38022.0,0.25526219]
["bitfinex","BTCUSD",1643551266246,0.089302,38026.0,38022.0,0.25526219]
["bitfinex","BTCUSD",1643551266649,0.001,38027.0,38022.0,0.25526219]
["bitfinex","BTCUSD",1643551266846,0.001,38027.0,38022.0,0.25515714]
["bitfinex","BTCUSD",1643551267548,0.001,38027.0,38022.0,0.25577257]
["bitfinex","BTCUSD",1643551267795,0.001,38027.0,38024.0,0.00030218]
["bitfinex","BTCUSD",1643551268193,0.001,38027.0,38022.0,0.25577257]
["bitfinex","BTCUSD",1643551268393,0.001,38027.0,38022.0,0.25515714]
["bitfinex","BTCUSD",1643551268593,0.001,38027.0,38022.0,0.25577271]
["bitfinex","BTCUSD",1643551268995,0.00096073,38030.0,38022.0,0.27510866]
["bitfinex","BTCUSD",1643551269202,0.00096073,38030.0,38024.0,0.00030218]
["bitfinex","BTCUSD",1643551269397,0.00096073,38030.0,38022.0,0.25577271]
["bitfinex","BTCUSD",1643551269597,0.00096073,38030.0,38022.0,0.25515714]
["bitfinex","BTCUSD",1643551270597,0.00096073,38030.0,38028.0,0.25759469]
["bitfinex","BTCUSD",1643551270800,0.09026273,38030.0,38028.0,0.25759469]
["bitfinex","BTCUSD",1643551270998,0.09061654,38030.0,38028.0,0.25759469]
["bitfinex","BTCUSD",1643551272041,0.10079073,38030.0,38028.0,0.25759469]
["bitfinex","BTCUSD",1643551272242,0.10079073,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551272642,0.38398579,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551272842,0.10079073,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551273041,0.50079073,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551273443,0.77420852,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551273642,0.50079073,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551274044,0.77348511,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551274348,0.50079073,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551274744,0.77216357,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551274945,0.50079073,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551276596,0.10079073,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551277597,0.09026273,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551277998,0.54026273,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551278198,0.09026273,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551280853,0.39026273,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551281655,0.30096073,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551284194,0.00096073,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551285698,0.99453781,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551285899,1.08383981,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551286546,0.79026273,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551287548,1.0871534,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551287743,1.0976824,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551287946,0.80079173,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551288444,0.50079173,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551289945,0.80544327,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551290394,0.85544327,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551290595,0.95896328,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551290796,0.65079173,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551290994,0.50079173,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551291600,0.7982357,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551291894,0.50079173,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551293096,0.49026273,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551294844,0.78039493,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551295042,0.49026273,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551296245,0.55345273,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551296444,0.70345273,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551296744,1.05345273,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551297145,1.22931013,38030.0,38029.0,0.00030218]
["bitfinex","BTCUSD",1643551298002,1.22931013,38030.0,38029.0,2.18e-06]
["bitfinex","BTCUSD",1643551298201,1.22931013,38030.0,38025.0,0.00060105]
["bitfinex","BTCUSD",1643551298202,2.62631013,38030.0,38025.0,0.00060105]
["bitfinex","BTCUSD",1643551298395,2.62631013,38030.0,38006.0,0.3741]
["bitfinex","BTCUSD",1643551298396,2.64226382,38029.0,38006.0,0.3741]
["bitfinex","BTCUSD",1643551298598,0.1,38024.0,38021.0,0.00116613]
["bitfinex","BTCUSD",1643551298798,0.86319,38022.0,38021.0,0.00116613]
["bitfinex","BTCUSD",1643551298997,0.86319,38022.0,38021.0,0.00243635]
["bitfinex","BTCUSD",1643551298998,2.05285804,38022.0,38021.0,0.00243635]
["bitfinex","BTCUSD",1643551299195,2.05285804,38022.0,38021.0,0.00127022]
["bitfinex","BTCUSD",1643551299196,2.20411554,38022.0,38021.0,0.00127022]
["bitfinex","BTCUSD",1643551299595,2.20411554,38022.0,38001.0,0.062331]
["bitfinex","BTCUSD",1643551299795,0.20675624,38021.0,38000.0,0.1233]
["bitfinex","BTCUSD",1643551299995,0.5486198,38020.0,38000.0,0.1233]
["bitfinex","BTCUSD",1643551300198,0.15510911,38019.0,38000.0,0.12446613]
["bitfinex","BTCUSD",1643551300397,0.54983755,38018.0,38000.0,0.12446613]
["bitfinex","BTCUSD",1643551300601,0.25995264,38007.0,38000.0,0.12573635]
["bitfinex","BTCUSD",1643551300798,0.25995264,38007.0,38000.0,0.00127022]
["bitfinex","BTCUSD",1643551300996,0.25995264,38007.0,38003.0,2.49766306]
["bitfinex","BTCUSD",1643551301843,0.10024646,38009.0,38003.0,2.49766306]
["bitfinex","BTCUSD",1643551302043,0.10018611,38009.0,38003.0,2.49766306]
["bitfinex","BTCUSD",1643551302644,0.35064302,38016.0,38004.0,0.00073031]
["bitfinex","BTCUSD",1643551302845,0.29066141,38014.0,38004.0,0.00073031]
["bitfinex","BTCUSD",1643551303045,0.010532,38009.0,38004.0,0.00073031]
["bitfinex","BTCUSD",1643551303446,0.59311508,38013.0,38004.0,0.00073031]
["bitfinex","BTCUSD",1643551303645,0.08264949,38010.0,38003.0,2.51776747]
["bitfinex","BTCUSD",1643551303847,0.08264949,38010.0,38005.0,0.00073031]
["bitfinex","BTCUSD",1643551304046,0.59184486,38013.0,38005.0,0.00073031]
["bitfinex","BTCUSD",1643551304849,0.59184486,38013.0,38003.0,2.49766306]
["bitfinex","BTCUSD",1643551305199,0.07758828,38012.0,38007.0,0.00073028]
["bitfinex","BTCUSD",1643551305496,0.27449224,38011.0,38007.0,0.00073028]
["bitfinex","BTCUSD",1643551306097,0.27449224,38011.0,38003.0,2.49766306]
["bitfinex","BTCUSD",1643551306299,0.55226731,38013.0,38007.0,0.00073028]
["bitfinex","BTCUSD",1643551307198,0.65226731,38013.0,38003.0,2.49766306]
["bitfinex","BTCUSD",1643551307397,0.1,38012.0,38008.0,0.00073027]
["bitfinex","BTCUSD",1643551307597,0.27287186,38011.0,38008.0,0.00073027]
["bitfinex","BTCUSD",1643551308097,0.1,38012.0,38008.0,0.00073027]
["bitfinex","BTCUSD",1643551308501,0.1,38012.0,38003.0,2.49766306]
["bitfinex","BTCUSD",1643551308699,0.1,38012.0,38008.0,0.00073027]
["bitfinex","BTCUSD",1643551309744,0.1,38012.0,38003.0,2.49766306]
["bitfinex","BTCUSD",1643551309944,0.1,38012.0,38008.0,0.00073027]
["bitfinex","BTCUSD",1643551310546,0.010531,38012.0,38008.0,0.00073027]
["bitfinex","BTCUSD",1643551310747,0.29066141,38014.0,38008.0,0.00073027]
["bitfinex","BTCUSD",1643551311055,0.1213,38018.0,38008.0,0.00073027]
["bitfinex","BTCUSD",1643551311246,0.1213,38018.0,38008.0,0.31546617]
["bitfinex","BTCUSD",1643551311446,0.1186,38018.0,38009.0,0.29519936]
["bitfinex","BTCUSD",1643551311846,0.27148474,38019.0,38009.0,0.29519936]
["bitfinex","BTCUSD",1643551312046,0.30493226,38018.0,38009.0,0.28411447]
["bitfinex","BTCUSD",1643551312247,0.30493226,38018.0,38012.0,0.00073024]
["bitfinex","BTCUSD",1643551312547,0.089302,38017.0,38012.0,0.00073024]
["bitfinex","BTCUSD",1643551313398,0.089302,38017.0,38004.0,0.1177]
["bitfinex","BTCUSD",1643551313399,0.289302,38017.0,38004.0,0.1177]
["bitfinex","BTCUSD",1643551313602,0.2,38017.0,38013.0,0.00073023]
["bitfinex","BTCUSD",1643551313798,0.18929281,38016.0,38013.0,0.00073023]
["bitfinex","BTCUSD",1643551314198,0.089302,38016.0,38013.0,0.00073023]
["bitfinex","BTCUSD",1643551314500,0.099833,38017.0,38006.0,0.25273291]
["bitfinex","BTCUSD",1643551314698,0.30493226,38018.0,38013.0,0.00073023]
["bitfinex","BTCUSD",1643551314901,0.089302,38017.0,38013.0,0.00073023]
["bitfinex","BTCUSD",1643551315702,0.089302,38017.0,38008.0,0.01963433]
["bitfinex","BTCUSD",1643551315902,0.089302,38017.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551316952,0.089302,38017.0,38006.0,0.25273291]
["bitfinex","BTCUSD",1643551317151,0.30493226,38018.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551317451,0.089302,38017.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551318252,0.099833,38017.0,38006.0,0.25273291]
["bitfinex","BTCUSD",1643551318454,0.010531,38017.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551318657,0.099833,38017.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551319451,0.099833,38017.0,38006.0,0.25273291]
["bitfinex","BTCUSD",1643551319651,0.010531,38017.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551319851,0.099833,38017.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551320619,0.099833,38017.0,38006.0,0.25273291]
["bitfinex","BTCUSD",1643551320819,0.010531,38017.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551321019,0.099833,38017.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551321821,0.099833,38017.0,38006.0,0.25273291]
["bitfinex","BTCUSD",1643551322020,0.010531,38017.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551322220,0.099833,38017.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551323025,0.099833,38017.0,38004.0,0.49549738]
["bitfinex","BTCUSD",1643551323224,0.010531,38017.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551323422,0.099833,38017.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551324266,0.099833,38017.0,38008.0,0.26352169]
["bitfinex","BTCUSD",1643551324468,0.099833,38017.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551324469,0.01044691,38017.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551324665,0.09974891,38017.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551325465,0.09974891,38017.0,38008.0,0.24314597]
["bitfinex","BTCUSD",1643551325667,0.01044691,38017.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551325969,0.09974891,38017.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551326169,0.01044691,38017.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551326567,0.01044691,38017.0,38009.0,0.29230318]
["bitfinex","BTCUSD",1643551326868,0.01044691,38017.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551327802,0.01044691,38017.0,38009.0,0.30621031]
["bitfinex","BTCUSD",1643551328003,0.01044691,38017.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551328704,0.23750444,38022.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551328906,0.089302,38021.0,38009.0,0.29378655]
["bitfinex","BTCUSD",1643551329103,0.50274622,38022.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551329305,0.089302,38021.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551330106,0.089302,38021.0,38009.0,0.2835767]
["bitfinex","BTCUSD",1643551330304,0.51327622,38022.0,38015.0,0.0007302]
["bitfinex","BTCUSD",1643551330505,0.089302,38021.0,38015.0,0.0007302]
["bitfinex","BTCUSD",1643551331307,0.089302,38021.0,38014.0,0.24558704]
["bitfinex","BTCUSD",1643551331549,0.24803444,38022.0,38016.0,0.00073019]
["bitfinex","BTCUSD",1643551331748,0.089302,38021.0,38016.0,0.00073019]
["bitfinex","BTCUSD",1643551332246,0.24803444,38022.0,38016.0,0.00073019]
["bitfinex","BTCUSD",1643551332647,0.089302,38021.0,38014.0,0.24558704]
["bitfinex","BTCUSD",1643551332948,0.24803444,38022.0,38017.0,0.00073018]
["bitfinex","BTCUSD",1643551333154,0.089302,38021.0,38017.0,0.00073018]
["bitfinex","BTCUSD",1643551333350,0.24803444,38022.0,38017.0,0.00073018]
["bitfinex","BTCUSD",1643551333849,0.24803444,38022.0,38014.0,0.24558704]
["bitfinex","BTCUSD",1643551334056,0.24803444,38022.0,38018.0,0.00073018]
["bitfinex","BTCUSD",1643551334250,0.089302,38021.0,38018.0,0.00073018]
["bitfinex","BTCUSD",1643551334951,0.089302,38021.0,38009.0,0.61720903]
["bitfinex","BTCUSD",1643551335205,0.26114061,38018.0,38009.0,0.61720903]
["bitfinex","BTCUSD",1643551335402,0.26114061,38018.0,38010.0,0.089302]
["bitfinex","BTCUSD",1643551335602,0.26114061,38018.0,38011.0,0.2926592]
["bitfinex","BTCUSD",1643551335802,0.26114061,38018.0,38012.0,0.089302]
["bitfinex","BTCUSD",1643551336003,0.26114061,38018.0,38011.0,0.2926592]
["bitfinex","BTCUSD",1643551336403,0.26114061,38018.0,38013.0,0.00073022]
["bitfinex","BTCUSD",1643551337405,0.26114061,38018.0,38012.0,0.089302]
["bitfinex","BTCUSD",1643551337605,0.26114061,38018.0,38014.0,0.00073022]
["bitfinex","BTCUSD",1643551337806,0.27167061,38018.0,38014.0,0.00073022]
["bitfinex","BTCUSD",1643551338207,0.26114061,38018.0,38014.0,0.00073022]
["bitfinex","BTCUSD",1643551338708,0.26114061,38018.0,38014.0,0.00073021]
["bitfinex","BTCUSD",1643551338962,0.28499727,38016.0,38014.0,0.00073021]
["bitfinex","BTCUSD",1643551339163,0.06579337,38023.0,38014.0,0.00073021]
["bitfinex","BTCUSD",1643551339357,0.17589678,38023.0,38014.0,0.00073021]
["bitfinex","BTCUSD",1643551339755,0.17589678,38025.0,38014.0,0.00073021]
["bitfinex","BTCUSD",1643551340055,0.17589678,38025.0,38012.0,0.39393138]
["bitfinex","BTCUSD",1643551340056,0.00070566,38028.0,38012.0,0.39393138]
["bitfinex","BTCUSD",1643551340255,0.0905959,38023.0,38017.0,0.00073019]
["bitfinex","BTCUSD",1643551340656,0.57367273,38027.0,38017.0,0.00073019]
["bitfinex","BTCUSD",1643551341053,0.57367273,38027.0,38016.0,0.2321828]
["bitfinex","BTCUSD",1643551341054,0.28471504,38027.0,38016.0,0.2321828]
["bitfinex","BTCUSD",1643551341454,0.28471504,38027.0,38020.0,0.00073015]
["bitfinex","BTCUSD",1643551341654,0.29524304,38027.0,38020.0,0.00073015]
["bitfinex","BTCUSD",1643551341858,0.08544905,38026.0,38020.0,0.00073015]
["bitfinex","BTCUSD",1643551342256,0.08544905,38026.0,38017.0,0.30816966]
["bitfinex","BTCUSD",1643551342557,0.08544905,38026.0,38021.0,0.00069742]
["bitfinex","BTCUSD",1643551343397,0.08544905,38026.0,38017.0,0.30816966]
["bitfinex","BTCUSD",1643551343596,0.08544905,38026.0,38022.0,0.00069741]
["bitfinex","BTCUSD",1643551344599,0.08544905,38026.0,38017.0,0.30816966]
["bitfinex","BTCUSD",1643551344799,0.08544905,38026.0,38022.0,0.00069741]
["bitfinex","BTCUSD",1643551345598,0.09597705,38026.0,38022.0,0.00069741]
["bitfinex","BTCUSD",1643551345798,0.08544905,38026.0,38017.0,0.30816966]
["bitfinex","BTCUSD",1643551345998,0.08544905,38026.0,38022.0,0.00072141]
["bitfinex","BTCUSD",1643551346463,0.089302,38025.0,38022.0,0.00072141]
["bitfinex","BTCUSD",1643551346651,0.08544905,38026.0,38022.0,0.00072141]
["bitfinex","BTCUSD",1643551346851,0.31209334,38028.0,38022.0,0.00072141]
["bitfinex","BTCUSD",1643551347054,0.115,38029.0,38022.0,0.30334289]
["bitfinex","BTCUSD",1643551347055,0.089302,38027.0,38022.0,0.30334289]
["bitfinex","BTCUSD",1643551347251,0.00070581,38028.0,38022.0,0.30397586]
["bitfinex","BTCUSD",1643551348054,0.00070581,38028.0,38022.0,0.00072141]
["bitfinex","BTCUSD",1643551348055,0.07783752,38024.0,38022.0,0.00072141]
["bitfinex","BTCUSD",1643551348255,0.07783752,38024.0,38013.0,2.2053319]
["bitfinex","BTCUSD",1643551348456,0.07783752,38024.0,38023.0,0.00072141]
["bitfinex","BTCUSD",1643551349558,0.07783752,38024.0,38015.0,0.37575259]
["bitfinex","BTCUSD",1643551349559,0.08836552,38024.0,38015.0,0.37575259]
["bitfinex","BTCUSD",1643551349756,0.08836552,38024.0,38022.0,0.00073014]
["bitfinex","BTCUSD",1643551349957,0.07783752,38024.0,38022.0,0.00073014]
["bitfinex","BTCUSD",1643551350598,0.07783752,38024.0,38018.0,0.2431816]
["bitfinex","BTCUSD",1643551350798,0.07783752,38024.0,38021.0,0.00073014]
["bitfinex","BTCUSD",1643551350998,0.07283752,38024.0,38021.0,0.00073014]
["bitfinex","BTCUSD",1643551351898,0.07283752,38024.0,38018.0,0.2431816]
["bitfinex","BTCUSD",1643551352103,0.07283752,38024.0,38021.0,0.00037987]
["bitfinex","BTCUSD",1643551353100,0.07283752,38024.0,38018.0,0.2431816]
["bitfinex","BTCUSD",1643551353300,0.07283752,38024.0,38021.0,0.00073359]
["bitfinex","BTCUSD",1643551354350,0.07283752,38024.0,38018.0,0.2431816]
["bitfinex","BTCUSD",1643551354551,0.07283752,38024.0,38021.0,0.00037718]
["bitfinex","BTCUSD",1643551355453,0.07283752,38024.0,38018.0,0.2431816]
["bitfinex","BTCUSD",1643551355652,0.07283752,38024.0,38021.0,0.00037718]
["bitfinex","BTCUSD",1643551356654,0.07283752,38024.0,38014.0,0.34416917]
["bitfinex","BTCUSD",1643551356855,0.26967853,38026.0,38021.0,0.00073277]
["bitfinex","BTCUSD",1643551357056,0.10461016,38025.0,38021.0,0.00073277]
["bitfinex","BTCUSD",1643551357460,0.010529,38024.0,38021.0,0.00073277]
["bitfinex","BTCUSD",1643551357697,0.10461016,38025.0,38021.0,0.00073277]
["bitfinex","BTCUSD",1643551357898,0.10461016,38025.0,38014.0,0.53777535]
["bitfinex","BTCUSD",1643551358098,0.10461016,38025.0,38021.0,0.00073277]
["bitfinex","BTCUSD",1643551358997,0.10461016,38025.0,38014.0,0.53777535]
["bitfinex","BTCUSD",1643551359198,0.10461016,38025.0,38021.0,0.00073277]
["bitfinex","BTCUSD",1643551359698,0.10071104,38028.0,38021.0,0.00073277]
["bitfinex","BTCUSD",1643551360003,0.05071104,38028.0,38021.0,0.00073277]
["bitfinex","BTCUSD",1643551360198,0.2675,38029.0,38020.0,0.28374154]
["bitfinex","BTCUSD",1643551360398,0.2175,38029.0,38023.0,0.00073275]
["bitfinex","BTCUSD",1643551360599,0.09001307,38028.0,38023.0,0.00073275]
["bitfinex","BTCUSD",1643551360797,0.44004979,38028.0,38023.0,0.00073275]
["bitfinex","BTCUSD",1643551361454,0.44004979,38028.0,38020.0,0.28374154]
["bitfinex","BTCUSD",1643551361455,0.44986572,38028.0,38020.0,0.28374154]
["bitfinex","BTCUSD",1643551361648,0.44986572,38028.0,38023.0,0.00073275]
["bitfinex","BTCUSD",1643551361649,0.35074781,38028.0,38023.0,0.00073275]
["bitfinex","BTCUSD",1643551362552,0.00071109,38028.0,38023.0,0.00073275]
["bitfinex","BTCUSD",1643551362748,0.1175,38029.0,38021.0,0.2846125]
["bitfinex","BTCUSD",1643551362948,0.00071109,38028.0,38023.0,0.00073275]
["bitfinex","BTCUSD",1643551363548,0.11321109,38029.0,38023.0,0.00073275]
["bitfinex","BTCUSD",1643551363949,0.09644919,38028.0,38020.0,0.28374154]
["bitfinex","BTCUSD",1643551365055,0.10697619,38028.0,38020.0,0.28374154]
["bitfinex","BTCUSD",1643551365300,0.10697619,38028.0,38021.0,0.27936139]
["bitfinex","BTCUSD",1643551365500,0.09644919,38028.0,38020.0,0.28374154]
["bitfinex","BTCUSD",1643551366702,0.09644919,38028.0,38021.0,0.27833875]
["bitfinex","BTCUSD",1643551367100,0.09644919,38028.0,38020.0,0.28374154]
["bitfinex","BTCUSD",1643551367704,0.09644919,38028.0,38022.0,0.00073365]
["bitfinex","BTCUSD",1643551368702,0.09644919,38028.0,38015.0,0.36187998]
["bitfinex","BTCUSD",1643551368954,0.30779509,38027.0,38023.0,0.00073364]
["bitfinex","BTCUSD",1643551369849,0.30779509,38027.0,38017.0,0.28206894]
["bitfinex","BTCUSD",1643551370151,0.30779509,38027.0,38023.0,0.00073364]
["bitfinex","BTCUSD",1643551371049,0.30779509,38027.0,38016.0,0.24075896]
["bitfinex","BTCUSD",1643551371249,0.30779509,38027.0,38023.0,0.0005928]
["bitfinex","BTCUSD",1643551372250,0.30779509,38027.0,38016.0,0.24075896]
["bitfinex","BTCUSD",1643551372449,0.30779509,38027.0,38023.0,0.0005928]
["bitfinex","BTCUSD",1643551373100,0.25,38026.0,38014.0,0.32825389]
["bitfinex","BTCUSD",1643551373300,0.5188093,38026.0,38015.0,0.089302]
["bitfinex","BTCUSD",1643551373499,0.07762351,38021.0,38015.0,0.089302]
["bitfinex","BTCUSD",1643551375506,0.25,38026.0,38015.0,0.089302]
["bitfinex","BTCUSD",1643551375702,0.25,38026.0,38015.0,0.41755589]
["bitfinex","BTCUSD",1643551376103,0.51666006,38026.0,38019.0,0.00037824]
["bitfinex","BTCUSD",1643551376304,0.25,38026.0,38019.0,0.00037824]
["bitfinex","BTCUSD",1643551376555,0.51628341,38026.0,38019.0,0.00037824]
["bitfinex","BTCUSD",1643551376756,0.25,38026.0,38019.0,0.00037824]
["bitfinex","BTCUSD",1643551376958,0.08680768,38025.0,38019.0,0.00037824]
["bitfinex","BTCUSD",1643551377155,0.08680768,38025.0,38015.0,0.32825389]
["bitfinex","BTCUSD",1643551377357,0.08680768,38025.0,38021.0,0.00066986]
["bitfinex","BTCUSD",1643551378357,0.08680768,38025.0,38017.0,0.30986603]
["bitfinex","BTCUSD",1643551378558,0.08680768,38025.0,38021.0,0.00066985]
["bitfinex","BTCUSD",1643551379558,0.08680768,38025.0,38017.0,0.30986603]
["bitfinex","BTCUSD",1643551379759,0.08680768,38025.0,38021.0,0.00066985]
["bitfinex","BTCUSD",1643551380200,0.26653944,38024.0,38021.0,0.00066985]
["bitfinex","BTCUSD",1643551380400,0.08680768,38025.0,38021.0,0.00066985]
["bitfinex","BTCUSD",1643551380803,0.09733568,38025.0,38017.0,0.28701309]
["bitfinex","BTCUSD",1643551381000,0.09733568,38025.0,38021.0,0.00066985]
["bitfinex","BTCUSD",1643551381999,0.09733568,38025.0,38017.0,0.2880883]
["bitfinex","BTCUSD",1643551382201,0.09733568,38025.0,38021.0,0.00060423]
["bitfinex","BTCUSD",1643551382603,0.010528,38025.0,38021.0,0.00060423]
["bitfinex","BTCUSD",1643551383202,0.010528,38025.0,38021.0,0.31139962]
["bitfinex","BTCUSD",1643551383404,0.010528,38025.0,38022.0,0.089258]
["bitfinex","BTCUSD",1643551383601,0.010528,38025.0,38023.0,0.089258]
["bitfinex","BTCUSD",1643551383800,0.010528,38025.0,38021.0,0.08986223]
["bitfinex","BTCUSD",1643551384050,0.010528,38025.0,38022.0,0.28607695]
["bitfinex","BTCUSD",1643551384353,0.010528,38025.0,38020.0,0.2453907]
["bitfinex","BTCUSD",1643551384552,0.010528,38025.0,38021.0,0.00060423]
["bitfinex","BTCUSD",1643551384748,0.010528,38025.0,38021.0,0.08986223]
["bitfinex","BTCUSD",1643551384949,0.010528,38025.0,38021.0,0.00060423]
["bitfinex","BTCUSD",1643551385250,0.010528,38025.0,38022.0,0.3091975]
["bitfinex","BTCUSD",1643551385447,0.010528,38025.0,38023.0,0.089258]
["bitfinex","BTCUSD",1643551385648,0.010528,38025.0,38017.0,0.50046287]
["bitfinex","BTCUSD",1643551385849,0.010528,38025.0,38021.0,0.000619]
["bitfinex","BTCUSD",1643551386151,0.07811461,38028.0,38021.0,0.000619]
["bitfinex","BTCUSD",1643551386749,0.07744978,38028.0,38019.0,0.25190324]
["bitfinex","BTCUSD",1643551386949,0.07744978,38028.0,38021.0,0.000619]
["bitfinex","BTCUSD",1643551387150,0.07811462,38028.0,38021.0,0.000619]
["bitfinex","BTCUSD",1643551387997,0.07744978,38028.0,38019.0,0.25190324]
["bitfinex","BTCUSD",1643551388198,0.07744978,38028.0,38021.0,0.000619]
["bitfinex","BTCUSD",1643551388398,0.07811462,38028.0,38021.0,0.000619]
["bitfinex","BTCUSD",1643551388801,0.01119184,38028.0,38021.0,0.000619]
["bitfinex","BTCUSD",1643551389200,0.3085529,38030.0,38019.0,0.25190324]
["bitfinex","BTCUSD",1643551389398,0.3085529,38030.0,38021.0,0.00061567]
["bitfinex","BTCUSD",1643551389600,0.00066318,38028.0,38021.0,0.00061567]
["bitfinex","BTCUSD",1643551389799,0.28388238,38028.0,38021.0,0.00061567]
["bitfinex","BTCUSD",1643551389999,0.00066318,38028.0,38021.0,0.00061567]
["bitfinex","BTCUSD",1643551390500,0.29706776,38026.0,38017.0,0.50046287]
["bitfinex","BTCUSD",1643551390699,0.29706776,38026.0,38023.0,2.30494664]
["bitfinex","BTCUSD",1643551390899,0.29706776,38026.0,38021.0,0.00061567]
["bitfinex","BTCUSD",1643551390900,0.07418195,38024.0,38021.0,0.00061567]
["bitfinex","BTCUSD",1643551391458,0.07418195,38024.0,38021.0,0.01728444]
["bitfinex","BTCUSD",1643551391850,0.26217777,38023.0,38021.0,0.00061568]
["bitfinex","BTCUSD",1643551392052,0.26329316,38023.0,38021.0,0.00061568]
["bitfinex","BTCUSD",1643551392751,0.26329316,38023.0,38017.0,0.32854339]
["bitfinex","BTCUSD",1643551392951,0.08470995,38024.0,38019.0,0.00061645]
["bitfinex","BTCUSD",1643551393151,0.08470995,38024.0,38020.0,2.47192134]
["bitfinex","BTCUSD",1643551393554,0.26154972,38023.0,38020.0,2.47192134]
["bitfinex","BTCUSD",1643551393753,0.08470995,38024.0,38020.0,2.47192134]
["bitfinex","BTCUSD",1643551394152,0.0003992,38023.0,38020.0,2.47192134]
["bitfinex","BTCUSD",1643551394955,0.3043114,38023.0,38019.0,0.00061645]
["bitfinex","BTCUSD",1643551395202,0.3043114,38023.0,38013.0,0.32854339]
["bitfinex","BTCUSD",1643551395203,0.0003992,38023.0,38013.0,0.32854339]
["bitfinex","BTCUSD",1643551395403,0.4259114,38023.0,38019.0,0.00061645]
["bitfinex","BTCUSD",1643551395601,0.1219992,38023.0,38019.0,0.00061645]
["bitfinex","BTCUSD",1643551395802,0.30577011,38020.0,38019.0,0.00061645]
["bitfinex","BTCUSD",1643551396403,0.30577011,38020.0,38013.0,0.32854339]
["bitfinex","BTCUSD",1643551396607,0.30577011,38020.0,38018.0,0.00061323]
["bitfinex","BTCUSD",1643551396903,0.27495039,38019.0,38018.0,0.00061323]
["bitfinex","BTCUSD",1643551397102,0.30577011,38020.0,38018.0,0.00061323]
["bitfinex","BTCUSD",1643551397604,0.55640234,38019.0,38016.0,1.99089618]
["bitfinex","BTCUSD",1643551397802,0.55640234,38019.0,38017.0,0.00061324]
["bitfinex","BTCUSD",1643551398002,0.25626459,38018.0,38017.0,0.00061324]
["bitfinex","BTCUSD",1643551398403,0.55422254,38019.0,38017.0,0.00061324]
["bitfinex","BTCUSD",1643551398604,0.35366768,38018.0,38017.0,0.00061324]
["bitfinex","BTCUSD",1643551398804,0.35366768,38018.0,38012.0,0.32854339]
["bitfinex","BTCUSD",1643551399051,0.35366768,38018.0,38016.0,0.00061326]
["bitfinex","BTCUSD",1643551399052,0.26234476,38018.0,38016.0,0.00061326]
["bitfinex","BTCUSD",1643551399752,0.00096122,38014.0,38011.0,0.32854339]
["bitfinex","BTCUSD",1643551399953,0.27246426,38014.0,38012.0,0.02158878]
["bitfinex","BTCUSD",1643551400251,0.26234476,38018.0,38012.0,0.02158878]
["bitfinex","BTCUSD",1643551400453,0.010531,38014.0,38012.0,0.02158878]
["bitfinex","BTCUSD",1643551400653,0.010531,38014.0,38013.0,0.089258]
["bitfinex","BTCUSD",1643551400858,0.10074012,38016.0,38013.0,0.089258]
["bitfinex","BTCUSD",1643551401052,0.10074012,38016.0,38012.0,0.02158878]
["bitfinex","BTCUSD",1643551402054,0.22909,38017.0,38012.0,0.02158878]
["bitfinex","BTCUSD",1643551402898,0.22909,38017.0,38010.0,0.32854339]
["bitfinex","BTCUSD",1643551403097,0.08860043,38016.0,38010.0,0.32854339]
["bitfinex","BTCUSD",1643551403298,0.08860043,38016.0,38011.0,0.089258]
["bitfinex","BTCUSD",1643551403700,0.08860043,38016.0,38011.0,0.41780139]
["bitfinex","BTCUSD",1643551403900,0.08860043,38016.0,38012.0,0.00073147]
["bitfinex","BTCUSD",1643551404101,0.00039888,38015.0,38012.0,0.00073147]
["bitfinex","BTCUSD",1643551404503,0.00039888,38015.0,38012.0,0.08998947]
["bitfinex","BTCUSD",1643551404900,0.00039888,38015.0,38012.0,0.089258]
["bitfinex","BTCUSD",1643551405100,0.00039888,38015.0,38012.0,0.08998947]
["bitfinex","BTCUSD",1643551405502,0.00039888,38015.0,38012.0,0.33998947]
["bitfinex","BTCUSD",1643551406103,0.00039888,38015.0,38012.0,0.339258]
["bitfinex","BTCUSD",1643551406304,0.00039888,38015.0,38012.0,0.33998947]
["bitfinex","BTCUSD",1643551407350,0.00039888,38015.0,38012.0,0.339258]
["bitfinex","BTCUSD",1643551407650,0.00039888,38015.0,38012.0,0.33998947]
["bitfinex","BTCUSD",1643551408251,0.01092988,38015.0,38012.0,0.33998947]
["bitfinex","BTCUSD",1643551408553,0.01092988,38015.0,38012.0,0.339258]
["bitfinex","BTCUSD",1643551408751,0.00039888,38015.0,38012.0,0.33998947]
["bitfinex","BTCUSD",1643551409150,0.25149904,38018.0,38012.0,0.33998947]
["bitfinex","BTCUSD",1643551409350,0.00039884,38018.0,38012.0,0.25073147]
["bitfinex","BTCUSD",1643551409551,0.00039884,38018.0,38013.0,0.089258]
["bitfinex","BTCUSD",1643551409755,0.00039884,38018.0,38012.0,0.25]
["bitfinex","BTCUSD",1643551409953,0.00039884,38018.0,38013.0,0.00073146]
["bitfinex","BTCUSD",1643551411106,0.00039884,38018.0,38014.0,0.00073145]
["bitfinex","BTCUSD",1643551411909,0.01092884,38018.0,38014.0,0.00073145]
["bitfinex","BTCUSD",1643551412110,0.01092884,38018.0,38012.0,0.25]
["bitfinex","BTCUSD",1643551412314,0.00039884,38018.0,38014.0,0.00073145]
["bitfinex","BTCUSD",1643551412711,0.00039884,38018.0,38014.0,0.32927484]
["bitfinex","BTCUSD",1643551412910,0.00039884,38018.0,38015.0,0.41780139]
["bitfinex","BTCUSD",1643551413111,0.00039884,38018.0,38015.0,0.089258]
["bitfinex","BTCUSD",1643551413311,0.00039884,38018.0,38015.0,0.41780139]
["bitfinex","BTCUSD",1643551414151,0.00111279,38021.0,38015.0,0.41780139]
["bitfinex","BTCUSD",1643551414552,0.00039896,38021.0,38015.0,0.41780139]
["bitfinex","BTCUSD",1643551414751,0.00111282,38021.0,38015.0,0.41780139]
["bitfinex","BTCUSD",1643551415753,0.00039896,38021.0,38015.0,0.43978533]
["bitfinex","BTCUSD",1643551415954,0.00104802,38021.0,38015.0,0.43978533]
["bitfinex","BTCUSD",1643551416954,0.00039896,38021.0,38015.0,0.43978533]
["bitfinex","BTCUSD",1643551417155,0.00104802,38021.0,38015.0,0.43978533]
["bitfinex","BTCUSD",1643551418209,0.00039896,38021.0,38016.0,2.69114125]
["bitfinex","BTCUSD",1643551418408,0.00104802,38021.0,38017.0,0.089258]
["bitfinex","BTCUSD",1643551418808,0.00104802,38021.0,38017.0,0.16974604]
["bitfinex","BTCUSD",1643551419310,0.00039896,38021.0,38017.0,0.088258]
["bitfinex","BTCUSD",1643551419710,0.00106457,38021.0,38017.0,0.088258]
["bitfinex","BTCUSD",1643551420515,0.00039896,38021.0,38017.0,0.088258]
["bitfinex","BTCUSD",1643551420712,0.00039896,38021.0,38017.0,0.17997025]
["bitfinex","BTCUSD",1643551420912,0.00106457,38021.0,38017.0,0.088258]
["bitfinex","BTCUSD",1643551421753,0.00039896,38021.0,38017.0,0.088258]
["bitfinex","BTCUSD",1643551422060,0.00106457,38021.0,38017.0,0.088258]
["bitfinex","BTCUSD",1643551422955,0.00039896,38021.0,38017.0,0.088258]
["bitfinex","BTCUSD",1643551423152,0.00106085,38021.0,38017.0,0.088258]
["bitfinex","BTCUSD",1643551424153,0.00039896,38021.0,38017.0,0.088258]
["bitfinex","BTCUSD",1643551424354,0.00106085,38021.0,38017.0,0.083258]
["bitfinex","BTCUSD",1643551425415,0.00039896,38021.0,38017.0,0.083258]
["bitfinex","BTCUSD",1643551425620,0.00106085,38021.0,38017.0,0.083258]
["bitfinex","BTCUSD",1643551426617,0.00039896,38021.0,38017.0,0.083258]
["bitfinex","BTCUSD",1643551426817,0.00106169,38021.0,38016.0,2.69114125]
["bitfinex","BTCUSD",1643551427018,0.00106169,38021.0,38014.0,0.00061169]
["bitfinex","BTCUSD",1643551427619,0.01159169,38021.0,38014.0,0.00061169]
["bitfinex","BTCUSD",1643551427819,0.27983985,38018.0,38012.0,0.25]
["bitfinex","BTCUSD",1643551428018,0.27983985,38018.0,38014.0,0.00061169]
["bitfinex","BTCUSD",1643551428221,0.27983985,38018.0,38016.0,0.02097257]
["bitfinex","BTCUSD",1643551429052,0.27983985,38018.0,38012.0,0.25]
["bitfinex","BTCUSD",1643551429254,0.27983985,38018.0,38014.0,0.00061169]
["bitfinex","BTCUSD",1643551430252,0.27983985,38018.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551431055,0.00039908,38020.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551431657,0.01093008,38020.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551432154,0.00039908,38020.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551432557,0.2600994,38020.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551434101,0.25970032,38020.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551434701,0.27179142,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551435102,0.302093,38024.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551435304,0.00066257,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551435503,0.01053,38020.0,38017.0,0.089264]
["bitfinex","BTCUSD",1643551435704,0.00066257,38021.0,38017.0,0.089264]
["bitfinex","BTCUSD",1643551436305,0.26521922,38024.0,38017.0,0.089264]
["bitfinex","BTCUSD",1643551436552,0.26521922,38024.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551436553,0.00066258,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551436751,0.00066258,38021.0,38017.0,0.089264]
["bitfinex","BTCUSD",1643551437352,0.26521922,38024.0,38017.0,0.089264]
["bitfinex","BTCUSD",1643551437552,0.00066257,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551437752,0.00066257,38021.0,38017.0,0.089264]
["bitfinex","BTCUSD",1643551437953,0.00066257,38021.0,38016.0,0.27174037]
["bitfinex","BTCUSD",1643551438152,0.00066257,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551438559,0.09359952,38023.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551438955,0.00066257,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551439754,0.28287409,38024.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551440204,0.22667959,38021.0,38016.0,0.2690055]
["bitfinex","BTCUSD",1643551440404,0.28322842,38020.0,38016.0,0.2690055]
["bitfinex","BTCUSD",1643551440604,0.22667959,38021.0,38016.0,0.2690055]
["bitfinex","BTCUSD",1643551441005,0.22601702,38021.0,38016.0,0.2690055]
["bitfinex","BTCUSD",1643551441210,0.22667959,38021.0,38016.0,0.2690055]
["bitfinex","BTCUSD",1643551441407,0.00066257,38021.0,38016.0,0.2690055]
["bitfinex","BTCUSD",1643551442205,0.39089299,38025.0,38016.0,0.2690055]
["bitfinex","BTCUSD",1643551442406,0.00066257,38021.0,38016.0,0.2690055]
["bitfinex","BTCUSD",1643551442607,0.00066257,38021.0,38017.0,0.089264]
["bitfinex","BTCUSD",1643551443408,0.010528,38021.0,38017.0,0.089264]
["bitfinex","BTCUSD",1643551443607,0.01119057,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551443811,0.00066257,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551444252,0.00066257,38021.0,38016.0,0.26925893]
["bitfinex","BTCUSD",1643551444651,0.2961835,38024.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551444952,0.00066257,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551445755,0.2628267,38023.0,38017.0,1.73897269]
["bitfinex","BTCUSD",1643551445954,0.00066257,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551446357,0.00066257,38021.0,38016.0,0.27046028]
["bitfinex","BTCUSD",1643551446953,0.2628267,38023.0,38016.0,0.27046028]
["bitfinex","BTCUSD",1643551447152,0.2860201,38018.0,38016.0,0.27046028]
["bitfinex","BTCUSD",1643551447703,0.54715154,38018.0,38016.0,0.27046028]
["bitfinex","BTCUSD",1643551447903,0.2860201,38018.0,38016.0,0.27046028]
["bitfinex","BTCUSD",1643551448909,0.54710482,38018.0,38016.0,0.27046028]
["bitfinex","BTCUSD",1643551449106,0.2860201,38018.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551451310,0.2965491,38018.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551451554,0.2860201,38018.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551452150,0.08878703,38019.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551452352,0.00066255,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551452749,0.00066255,38021.0,38017.0,0.089264]
["bitfinex","BTCUSD",1643551452750,0.00059368,38021.0,38017.0,0.089264]
["bitfinex","BTCUSD",1643551453151,0.1195,38025.0,38017.0,0.089264]
["bitfinex","BTCUSD",1643551453353,0.1195,38025.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551453850,0.4234122,38025.0,38016.0,0.59865004]
["bitfinex","BTCUSD",1643551454260,0.4234122,38025.0,38016.0,0.57854339]
["bitfinex","BTCUSD",1643551455617,0.37992491,38025.0,38016.0,0.57854339]
["bitfinex","BTCUSD",1643551455817,0.00071371,38022.0,38016.0,0.59748201]
["bitfinex","BTCUSD",1643551456017,0.00071371,38022.0,38017.0,0.089264]
["bitfinex","BTCUSD",1643551456821,0.1195,38025.0,38017.0,0.089264]
["bitfinex","BTCUSD",1643551457018,0.1195,38025.0,38016.0,0.57854339]
["bitfinex","BTCUSD",1643551457019,0.00071371,38021.0,38016.0,0.57854339]
["bitfinex","BTCUSD",1643551457218,0.00071371,38021.0,38017.0,0.38098877]
["bitfinex","BTCUSD",1643551457819,0.1195,38025.0,38017.0,0.38098877]
["bitfinex","BTCUSD",1643551458118,0.00071371,38021.0,38017.0,0.29172477]
["bitfinex","BTCUSD",1643551458319,0.00071371,38021.0,38018.0,0.089264]
["bitfinex","BTCUSD",1643551458719,0.00071371,38021.0,38017.0,0.089264]
["bitfinex","BTCUSD",1643551459154,0.010528,38022.0,38017.0,0.38463934]
["bitfinex","BTCUSD",1643551459360,0.00071371,38021.0,38017.0,0.38463934]
["bitfinex","BTCUSD",1643551459553,0.00071371,38021.0,38017.0,0.38151593]
["bitfinex","BTCUSD",1643551460355,0.1195,38025.0,38017.0,0.38151593]
["bitfinex","BTCUSD",1643551460556,0.1195,38025.0,38016.0,0.57854339]
["bitfinex","BTCUSD",1643551460557,0.00071371,38021.0,38016.0,0.57854339]
["bitfinex","BTCUSD",1643551460758,0.00071371,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551461556,0.41995259,38025.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551461755,0.0007137,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551461960,0.0007137,38021.0,38017.0,0.089264]
["bitfinex","BTCUSD",1643551462702,0.41995259,38025.0,38017.0,0.089264]
["bitfinex","BTCUSD",1643551462903,0.01124171,38021.0,38017.0,2.30362735]
["bitfinex","BTCUSD",1643551463104,0.01124171,38021.0,38018.0,0.089264]
["bitfinex","BTCUSD",1643551463304,0.00071371,38021.0,38018.0,0.089264]
["bitfinex","BTCUSD",1643551464005,0.41995259,38025.0,38018.0,0.089264]
["bitfinex","BTCUSD",1643551464206,0.00071371,38021.0,38017.0,2.30362735]
["bitfinex","BTCUSD",1643551464407,0.00071371,38021.0,38018.0,0.089264]
["bitfinex","BTCUSD",1643551465306,0.41995259,38025.0,38018.0,0.089264]
["bitfinex","BTCUSD",1643551465507,0.00071371,38021.0,38017.0,2.30362735]
["bitfinex","BTCUSD",1643551465708,0.00071371,38021.0,38018.0,0.089264]
["bitfinex","BTCUSD",1643551466460,0.1195,38025.0,38018.0,0.089264]
["bitfinex","BTCUSD",1643551466657,0.00071371,38021.0,38017.0,2.30362735]
["bitfinex","BTCUSD",1643551466856,0.01124271,38021.0,38018.0,0.089264]
["bitfinex","BTCUSD",1643551467056,0.01124271,38021.0,38017.0,2.30362735]
["bitfinex","BTCUSD",1643551467260,0.00071371,38021.0,38017.0,2.30362735]
["bitfinex","BTCUSD",1643551467657,0.36878148,38025.0,38017.0,2.30362735]
["bitfinex","BTCUSD",1643551467858,0.00064914,38021.0,38017.0,2.30362735]
["bitfinex","BTCUSD",1643551468463,0.00064914,38021.0,38016.0,0.27104996]
["bitfinex","BTCUSD",1643551468862,0.1,38024.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551469061,0.07601899,38018.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551469562,0.00064914,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551470061,0.1,38024.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551470305,0.00064914,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551471305,0.1,38024.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551471505,0.08704169,38020.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551471907,0.29935523,38019.0,38016.0,0.26841203]
["bitfinex","BTCUSD",1643551472309,0.29935523,38019.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551473511,0.08704169,38020.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551473965,0.2195,38025.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551473966,0.00066565,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551474159,0.00066565,38021.0,38017.0,0.089264]
["bitfinex","BTCUSD",1643551474962,0.1195,38025.0,38017.0,0.089264]
["bitfinex","BTCUSD",1643551475157,0.00066566,38021.0,38016.0,0.54407659]
["bitfinex","BTCUSD",1643551475359,0.00066566,38021.0,38017.0,0.089264]
["bitfinex","BTCUSD",1643551475559,0.00066566,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551475960,0.22356282,38025.0,38016.0,0.27114677]
["bitfinex","BTCUSD",1643551476359,0.00066194,38021.0,38016.0,0.27114677]
["bitfinex","BTCUSD",1643551476760,0.00066194,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551477260,0.22356282,38025.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551477463,0.00066194,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551477908,0.00066194,38021.0,38016.0,0.27061475]
["bitfinex","BTCUSD",1643551478208,0.00066194,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551478408,0.22356282,38025.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551478810,0.00066194,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551479310,0.29885009,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551479812,0.29885093,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551480114,0.29885093,38021.0,38016.0,0.26877784]
["bitfinex","BTCUSD",1643551480312,0.29885093,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551480912,0.29818815,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551481112,0.29885093,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551481956,0.30937993,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551482154,0.29818815,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551482356,0.29885093,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551482555,0.00066278,38021.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551483355,0.27356282,38025.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551483555,0.27966369,38020.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551484555,0.27966369,38020.0,38016.0,0.26953718]
["bitfinex","BTCUSD",1643551484756,0.27966369,38020.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551489658,0.29019269,38020.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551495013,0.27966369,38020.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551497359,0.29019369,38020.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551497759,0.27966369,38020.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551500067,0.09818816,38019.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551500307,0.27966369,38020.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551500910,0.089264,38019.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551501106,0.27966369,38020.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551501309,0.29019269,38020.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551501708,0.27966369,38020.0,38016.0,0.25]
["bitfinex","BTCUSD",1643551502708,0.27966369,38020.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551504668,0.08559732,38019.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551505072,0.27966369,38020.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551505270,0.010529,38019.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551505769,0.27966369,38020.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551509214,0.089264,38019.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551510413,0.27966369,38020.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551512860,0.00066262,38021.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551513259,0.010529,38020.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551513663,0.00066263,38021.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551513859,0.00066263,38021.0,38016.0,0.53658007]
["bitfinex","BTCUSD",1643551514061,0.00066263,38021.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551514463,0.31035582,38024.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551514663,0.00066263,38021.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551515712,0.31035582,38024.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551515913,0.00066263,38021.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551516115,0.00066263,38021.0,38016.0,0.26948207]
["bitfinex","BTCUSD",1643551516916,0.31035582,38024.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551517116,0.01119163,38021.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551517516,0.00066263,38021.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551518118,0.31035582,38024.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551518318,0.00066263,38021.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551518719,0.00066263,38021.0,38016.0,0.5590346]
["bitfinex","BTCUSD",1643551519012,0.00066263,38021.0,38016.0,0.26951379]
["bitfinex","BTCUSD",1643551519198,0.31035582,38024.0,38016.0,0.26951379]
["bitfinex","BTCUSD",1643551519398,0.31035582,38024.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551519598,0.00066263,38021.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551520399,0.31035582,38024.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551520600,0.49125532,38024.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551520800,0.00066263,38021.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551521603,0.49125532,38024.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551522001,0.00066263,38021.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551522201,0.00066263,38021.0,38016.0,0.26816085]
["bitfinex","BTCUSD",1643551522600,0.00066263,38021.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551522816,0.49125532,38024.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551523016,0.089264,38023.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551523216,0.00066263,38021.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551524015,0.49125532,38024.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551524219,0.10317116,38021.0,38016.0,0.26863541]
["bitfinex","BTCUSD",1643551524416,0.10317116,38021.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551524417,0.30487263,38018.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551526963,0.30479144,38018.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551529862,0.00066261,38021.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551530064,0.26591103,38022.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551530319,0.26013425,38022.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551531020,0.24186462,38021.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551532023,0.23686462,38021.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551532826,0.24805525,38021.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551533626,0.23686462,38021.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551534064,0.23756164,38021.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551534468,0.2577973,38020.0,38016.0,0.24993205]
["bitfinex","BTCUSD",1643551534664,0.75,38019.0,38015.0,0.32944869]
["bitfinex","BTCUSD",1643551534866,0.839264,38016.0,38015.0,0.00068046]
["bitfinex","BTCUSD",1643551535066,1.1931762,38016.0,38008.0,0.32876823]
["bitfinex","BTCUSD",1643551535265,1.1931762,38016.0,38006.0,0.32876823]
["bitfinex","BTCUSD",1643551535266,0.939264,38015.0,38006.0,0.32876823]
["bitfinex","BTCUSD",1643551535466,0.089264,38011.0,38003.0,0.38356293]
["bitfinex","BTCUSD",1643551535665,0.089264,38011.0,37997.0,0.00272315]
["bitfinex","BTCUSD",1643551535666,0.31720319,38001.0,37997.0,0.00272315]
["bitfinex","BTCUSD",1643551535867,0.75,38009.0,38002.0,0.41594607]
["bitfinex","BTCUSD",1643551535868,0.3931762,38008.0,38002.0,0.41594607]
["bitfinex","BTCUSD",1643551536069,0.139264,38004.0,37997.0,0.00272315]
["bitfinex","BTCUSD",1643551536565,0.23789197,38002.0,37997.0,0.00272315]
["bitfinex","BTCUSD",1643551536765,0.089264,38001.0,37997.0,0.00272315]
["bitfinex","BTCUSD",1643551537265,0.089264,38001.0,37997.0,0.00068078]
["bitfinex","BTCUSD",1643551537469,0.08779963,37998.0,37997.0,0.00068078]
["bitfinex","BTCUSD",1643551537720,0.08779963,37998.0,37984.0,0.43835763]
["bitfinex","BTCUSD",1643551537721,0.52272086,37998.0,37984.0,0.43835763]
["bitfinex","BTCUSD",1643551537917,0.4121617,37997.0,37985.0,0.52412642]
["bitfinex","BTCUSD",1643551538118,0.4121617,37997.0,37991.0,0.00231171]
["bitfinex","BTCUSD",1643551538317,0.089264,37996.0,37991.0,0.00231171]
["bitfinex","BTCUSD",1643551538519,0.31340269,37995.0,37991.0,0.00231171]
["bitfinex","BTCUSD",1643551538719,0.68886638,37992.0,37991.0,0.00231171]
["bitfinex","BTCUSD",1643551538918,1.23980112,37992.0,37977.0,1.83535763]
["bitfinex","BTCUSD",1643551539118,1.23980112,37992.0,37983.0,0.52406474]
["bitfinex","BTCUSD",1643551539119,0.1,37991.0,37983.0,0.52406474]
["bitfinex","BTCUSD",1643551539318,0.28458729,37981.0,37977.0,1.83535763]
["bitfinex","BTCUSD",1643551539518,0.28693598,37990.0,37977.0,1.83535763]
["bitfinex","BTCUSD",1643551539519,0.29561363,37989.0,37979.0,0.4]
["bitfinex","BTCUSD",1643551539723,0.29561363,37989.0,37980.0,0.82743379]
["bitfinex","BTCUSD",1643551539920,0.29561363,37989.0,37981.0,0.52212013]
["bitfinex","BTCUSD",1643551540122,0.36733785,37996.0,37982.0,0.089264]
["bitfinex","BTCUSD",1643551540320,0.1,37995.0,37980.0,0.30531366]
["bitfinex","BTCUSD",1643551540522,0.33496511,37994.0,37983.0,0.00057796]
["bitfinex","BTCUSD",1643551541122,0.23226448,37989.0,37983.0,0.00057796]
["bitfinex","BTCUSD",1643551541322,0.23226448,37989.0,37980.0,0.30531366]
["bitfinex","BTCUSD",1643551541568,0.23226448,37989.0,37987.0,0.0006046]
["bitfinex","BTCUSD",1643551542373,0.56484702,37995.0,37987.0,0.0006046]
["bitfinex","BTCUSD",1643551542374,0.3889,37995.0,37987.0,0.0006046]
["bitfinex","BTCUSD",1643551542568,0.3889,37995.0,37981.0,0.39762192]
["bitfinex","BTCUSD",1643551542769,0.3889,37995.0,37986.0,0.0006046]
["bitfinex","BTCUSD",1643551542967,0.17593787,38000.0,37986.0,0.0006046]
["bitfinex","BTCUSD",1643551543168,0.17593787,38000.0,37990.0,0.25252413]
["bitfinex","BTCUSD",1643551543169,0.17593787,37998.0,37990.0,0.25252413]
["bitfinex","BTCUSD",1643551543370,0.3804,38001.0,37990.0,0.25252413]
["bitfinex","BTCUSD",1643551543569,0.48740025,38000.0,37990.0,0.25252413]
["bitfinex","BTCUSD",1643551543769,0.31146238,38000.0,37991.0,0.089264]
["bitfinex","BTCUSD",1643551543970,0.31146238,38000.0,37990.0,0.25252413]
["bitfinex","BTCUSD",1643551544171,0.31146238,38000.0,37994.0,0.00060454]
["bitfinex","BTCUSD",1643551544370,0.62008311,38000.0,37994.0,0.00060454]
["bitfinex","BTCUSD",1643551544973,0.62008311,38000.0,37990.0,0.25252413]
["bitfinex","BTCUSD",1643551545217,0.62008311,38000.0,37995.0,0.00060453]
["bitfinex","BTCUSD",1643551545419,0.089264,37999.0,37995.0,0.00060453]
["bitfinex","BTCUSD",1643551545619,0.55633787,38001.0,37995.0,0.00060453]
["bitfinex","BTCUSD",1643551545819,0.3804,38001.0,37995.0,0.00060453]
["bitfinex","BTCUSD",1643551546218,0.3804,38001.0,37990.0,0.25252413]
["bitfinex","BTCUSD",1643551546419,0.3804,38001.0,37996.0,0.00059775]
["bitfinex","BTCUSD",1643551546620,0.3804,38001.0,37997.0,0.28499019]
["bitfinex","BTCUSD",1643551546621,0.089264,38000.0,37997.0,0.28499019]
["bitfinex","BTCUSD",1643551546821,0.26691959,37999.0,37997.0,0.28499019]
["bitfinex","BTCUSD",1643551547020,0.4734432,38004.0,37997.0,0.28499019]
["bitfinex","BTCUSD",1643551547221,0.089264,38003.0,37997.0,0.28499019]
["bitfinex","BTCUSD",1643551547420,0.26920634,38002.0,37997.0,0.28499019]
["bitfinex","BTCUSD",1643551547624,0.27336411,38002.0,37999.0,0.00059773]
["bitfinex","BTCUSD",1643551547821,0.28495654,38004.0,37999.0,0.00059773]
["bitfinex","BTCUSD",1643551548021,0.31589699,38003.0,37999.0,0.00059773]
["bitfinex","BTCUSD",1643551548222,0.17593787,38006.0,37999.0,0.00059773]
["bitfinex","BTCUSD",1643551548422,0.31146238,38012.0,37999.0,0.00059773]
["bitfinex","BTCUSD",1643551548976,0.31146238,38014.0,37998.0,0.31146238]
["bitfinex","BTCUSD",1643551549165,0.31620526,38012.0,38007.0,0.27639993]
["bitfinex","BTCUSD",1643551549364,0.089264,38011.0,38007.0,0.27639993]
["bitfinex","BTCUSD",1643551550170,0.089264,38011.0,38007.0,0.27699918]
["bitfinex","BTCUSD",1643551550769,0.39948196,38015.0,38007.0,0.27699918]
["bitfinex","BTCUSD",1643551550970,0.39948196,38015.0,38008.0,0.4029322]
["bitfinex","BTCUSD",1643551551173,0.002,38016.0,38008.0,0.4029322]
["bitfinex","BTCUSD",1643551551367,0.002,38016.0,38009.0,0.00059924]
["bitfinex","BTCUSD",1643551551766,0.002,38016.0,38015.0,0.25103708]
["bitfinex","BTCUSD",1643551552822,0.01253,38016.0,38015.0,0.25103708]
["bitfinex","BTCUSD",1643551553221,0.002,38016.0,38015.0,0.25103708]
["bitfinex","BTCUSD",1643551553419,0.002,38016.0,38014.0,0.0005992]
["bitfinex","BTCUSD",1643551553619,0.002,38016.0,38006.0,0.01901913]
["bitfinex","BTCUSD",1643551553820,0.002,38016.0,38014.0,0.00061448]
["bitfinex","BTCUSD",1643551554420,0.002,38016.0,38014.0,0.24493683]
["bitfinex","BTCUSD",1643551554822,0.002,38016.0,38014.0,0.24432235]
["bitfinex","BTCUSD",1643551555122,0.002,38016.0,38013.0,0.00061449]
["bitfinex","BTCUSD",1643551555921,0.002,38016.0,38004.0,0.33042446]
["bitfinex","BTCUSD",1643551556122,0.002,38016.0,38013.0,0.0006145]
["bitfinex","BTCUSD",1643551556323,0.012531,38016.0,38013.0,0.0006145]
["bitfinex","BTCUSD",1643551556565,0.002,38016.0,38013.0,0.0006145]
["bitfinex","BTCUSD",1643551557165,0.002,38016.0,38011.0,0.24603859]
["bitfinex","BTCUSD",1643551557366,0.002,38016.0,38013.0,0.00061105]
["bitfinex","BTCUSD",1643551558367,0.002,38016.0,38011.0,0.24603859]
["bitfinex","BTCUSD",1643551558568,0.002,38016.0,38013.0,0.00061105]
["bitfinex","BTCUSD",1643551559267,0.29691222,38020.0,38017.0,0.26540495]
["bitfinex","BTCUSD",1643551559466,0.089264,38019.0,38017.0,0.26540495]
["bitfinex","BTCUSD",1643551560068,0.099793,38019.0,38017.0,0.26540495]
["bitfinex","BTCUSD",1643551560518,0.089264,38019.0,38017.0,0.26540495]
["bitfinex","BTCUSD",1643551561613,0.089264,38019.0,38015.0,0.00061179]
["bitfinex","BTCUSD",1643551562013,0.089264,38019.0,38013.0,0.01933445]
["bitfinex","BTCUSD",1643551562212,0.089264,38019.0,38015.0,0.00061179]
["bitfinex","BTCUSD",1643551562614,0.089264,38019.0,38016.0,0.22354146]
["bitfinex","BTCUSD",1643551562817,0.08992579,38021.0,38016.0,0.22354146]
["bitfinex","BTCUSD",1643551563214,0.089264,38021.0,38016.0,0.22354146]
["bitfinex","BTCUSD",1643551563414,0.190264,38025.0,38016.0,0.22354146]
["bitfinex","BTCUSD",1643551563615,0.0006618,38021.0,38016.0,0.22354146]
["bitfinex","BTCUSD",1643551564278,0.22478698,38021.0,38016.0,0.22354146]
["bitfinex","BTCUSD",1643551564470,0.22478698,38021.0,38016.0,0.24155203]
["bitfinex","BTCUSD",1643551564471,0.089264,38020.0,38016.0,0.24155203]
["bitfinex","BTCUSD",1643551564673,0.089264,38020.0,38016.0,0.01801057]
["bitfinex","BTCUSD",1643551565272,0.089264,38020.0,38015.0,0.00061162]
["bitfinex","BTCUSD",1643551565477,0.08573823,38019.0,38015.0,0.00061162]
["bitfinex","BTCUSD",1643551565676,0.089264,38018.0,38014.0,0.24019109]
["bitfinex","BTCUSD",1643551565875,0.08573823,38019.0,38015.0,0.00030581]
["bitfinex","BTCUSD",1643551566075,0.089264,38018.0,38015.0,0.00030581]
["bitfinex","BTCUSD",1643551566877,0.089264,38018.0,38014.0,0.24019109]
["bitfinex","BTCUSD",1643551567076,0.089264,38018.0,38015.0,0.00030581]
["bitfinex","BTCUSD",1643551567720,0.41212856,38020.0,38015.0,0.00030581]
["bitfinex","BTCUSD",1643551567920,0.089264,38019.0,38015.0,0.00030581]
["bitfinex","BTCUSD",1643551568121,0.089264,38019.0,38004.0,0.29677075]
["bitfinex","BTCUSD",1643551568324,0.5231894,38020.0,38015.0,0.00034023]
["bitfinex","BTCUSD",1643551568520,0.089264,38019.0,38015.0,0.00034023]
["bitfinex","BTCUSD",1643551568920,0.1,38017.0,38015.0,0.00034023]
["bitfinex","BTCUSD",1643551569123,0.339264,38016.0,38015.0,0.00034023]
["bitfinex","BTCUSD",1643551569321,0.389264,38016.0,38012.0,0.23868345]
["bitfinex","BTCUSD",1643551569521,0.389264,38016.0,38014.0,0.00068048]
["bitfinex","BTCUSD",1643551570324,0.09748738,38015.0,38014.0,0.00068048]
["bitfinex","BTCUSD",1643551570523,0.18675138,38015.0,38006.0,0.30146575]
["bitfinex","BTCUSD",1643551570722,0.09748738,38015.0,38013.0,0.0006805]
["bitfinex","BTCUSD",1643551570925,0.089264,38014.0,38013.0,0.0006805]
["bitfinex","BTCUSD",1643551571567,0.339264,38014.0,38013.0,0.0006805]
["bitfinex","BTCUSD",1643551571767,0.339264,38014.0,38007.0,0.22887596]
["bitfinex","BTCUSD",1643551571969,0.339264,38014.0,38012.0,0.00029811]
["bitfinex","BTCUSD",1643551571970,0.25,38014.0,38012.0,0.00029811]
["bitfinex","BTCUSD",1643551572167,0.089264,38013.0,38012.0,0.00029811]
["bitfinex","BTCUSD",1643551572969,0.089264,38013.0,38007.0,0.22887596]
["bitfinex","BTCUSD",1643551573270,0.25,38014.0,38011.0,0.00029812]
["bitfinex","BTCUSD",1643551574170,0.089264,38013.0,38007.0,0.22887596]
["bitfinex","BTCUSD",1643551574370,0.52056799,38012.0,38011.0,0.00059623]
["bitfinex","BTCUSD",1643551574571,0.30983199,38012.0,38011.0,0.00059623]
["bitfinex","BTCUSD",1643551575216,0.30983199,38012.0,38007.0,0.22887596]
["bitfinex","BTCUSD",1643551575416,0.22056799,38012.0,38007.0,0.22887596]
["bitfinex","BTCUSD",1643551575614,0.22056799,38012.0,38010.0,0.0006823]
["bitfinex","BTCUSD",1643551576216,0.23109899,38012.0,38010.0,0.0006823]
["bitfinex","BTCUSD",1643551576620,0.44142639,38011.0,37996.0,1.00483756]
["bitfinex","BTCUSD",1643551576818,0.38109899,38012.0,38009.0,0.00068231]
["bitfinex","BTCUSD",1643551577018,0.49506338,38011.0,38009.0,0.00068231]
["bitfinex","BTCUSD",1643551577217,0.54700995,38011.0,38009.0,0.00068231]
["bitfinex","BTCUSD",1643551577417,0.239264,38011.0,38009.0,0.00068231]
["bitfinex","BTCUSD",1643551577817,0.239264,38011.0,38002.0,0.30812636]
["bitfinex","BTCUSD",1643551578018,0.36969715,38009.0,38008.0,0.00068232]
["bitfinex","BTCUSD",1643551578218,0.45896115,38009.0,38008.0,0.00068232]
["bitfinex","BTCUSD",1643551578522,0.75896115,38009.0,38008.0,0.00068232]
["bitfinex","BTCUSD",1643551578718,0.85896115,38009.0,38008.0,0.00068232]
["bitfinex","BTCUSD",1643551578975,0.45896115,38009.0,38004.0,0.02028769]
["bitfinex","BTCUSD",1643551579171,0.45896115,38009.0,38007.0,0.00059591]
["bitfinex","BTCUSD",1643551579172,0.089264,38008.0,38007.0,0.00059591]
["bitfinex","BTCUSD",1643551579571,0.589264,38008.0,38007.0,0.00059591]
["bitfinex","BTCUSD",1643551579971,0.599796,38008.0,38007.0,0.00059591]
["bitfinex","BTCUSD",1643551580171,0.599796,38008.0,38000.0,0.25934111]
["bitfinex","BTCUSD",1643551580471,0.589264,38008.0,38006.0,0.00059592]
["bitfinex","BTCUSD",1643551581474,0.589264,38008.0,38002.0,0.02140652]
["bitfinex","BTCUSD",1643551581671,0.5,38008.0,38005.0,0.00059593]
["bitfinex","BTCUSD",1643551582716,0.5,38008.0,38005.0,0.00061539]
["bitfinex","BTCUSD",1643551583316,0.49989966,38008.0,38005.0,0.00061539]
["bitfinex","BTCUSD",1643551583720,0.49989966,38008.0,38000.0,2.5914031]
["bitfinex","BTCUSD",1643551583919,0.51043166,38008.0,38005.0,0.00061539]
["bitfinex","BTCUSD",1643551585020,0.51043166,38008.0,38000.0,2.61168161]
["bitfinex","BTCUSD",1643551585219,0.010532,38008.0,38005.0,0.00061539]
["bitfinex","BTCUSD",1643551586225,0.010532,38008.0,38000.0,0.25934111]
["bitfinex","BTCUSD",1643551586485,0.010532,38008.0,38005.0,0.00061101]
["bitfinex","BTCUSD",1643551587478,0.24278188,38006.0,38000.0,0.25934111]
["bitfinex","BTCUSD",1643551587678,0.24278188,38006.0,38005.0,0.00061101]
["bitfinex","BTCUSD",1643551587979,0.33204588,38006.0,38005.0,0.00061101]
["bitfinex","BTCUSD",1643551588579,0.33204588,38006.0,38000.0,0.28067847]
["bitfinex","BTCUSD",1643551588780,0.24278188,38006.0,38004.0,0.00061103]
["bitfinex","BTCUSD",1643551589478,0.010532,38008.0,38004.0,0.00061103]
["bitfinex","BTCUSD",1643551589879,0.010532,38008.0,38001.0,0.089264]
["bitfinex","BTCUSD",1643551590224,0.010532,38008.0,38004.0,0.000612]
["bitfinex","BTCUSD",1643551590428,0.1,38011.0,38004.0,0.000612]
["bitfinex","BTCUSD",1643551591026,0.2,38011.0,38000.0,2.2392591]
["bitfinex","BTCUSD",1643551591226,0.2,38011.0,38006.0,0.00061198]
["bitfinex","BTCUSD",1643551591432,0.1153,38014.0,38006.0,0.22896875]
["bitfinex","BTCUSD",1643551591630,0.17593787,38015.0,38006.0,0.22896875]
["bitfinex","BTCUSD",1643551591828,0.03064424,38020.0,38006.0,0.22896875]
["bitfinex","BTCUSD",1643551591829,0.56023787,38018.0,38007.0,0.38372607]
["bitfinex","BTCUSD",1643551592029,0.56023787,38018.0,38006.0,0.22896875]
["bitfinex","BTCUSD",1643551592226,0.56023787,38018.0,38007.0,0.31146238]
["bitfinex","BTCUSD",1643551592430,0.56023787,38018.0,38015.0,0.30819237]
["bitfinex","BTCUSD",1643551592628,0.089264,38017.0,38015.0,0.30819237]
["bitfinex","BTCUSD",1643551592826,0.56023787,38018.0,38015.0,0.30819237]
["bitfinex","BTCUSD",1643551593026,0.089264,38017.0,38015.0,0.30819237]
["bitfinex","BTCUSD",1643551594077,0.31146238,38019.0,38015.0,0.30819237]
["bitfinex","BTCUSD",1643551594078,0.089264,38018.0,38015.0,0.30819237]
["bitfinex","BTCUSD",1643551594874,0.089264,38018.0,38015.0,0.30877579]
["bitfinex","BTCUSD",1643551595877,0.089264,38018.0,38015.0,0.30819237]
["bitfinex","BTCUSD",1643551596079,0.089264,38018.0,38015.0,0.30877579]
["bitfinex","BTCUSD",1643551596879,0.00055513,38021.0,38016.0,0.29522816]
["bitfinex","BTCUSD",1643551596880,0.176493,38021.0,38016.0,0.29522816]
["bitfinex","BTCUSD",1643551597084,0.17593787,38022.0,38017.0,0.29584625]
["bitfinex","BTCUSD",1643551597280,0.001,38025.0,38017.0,0.29584625]
["bitfinex","BTCUSD",1643551597479,0.00058404,38021.0,38017.0,0.29584625]
["bitfinex","BTCUSD",1643551597918,0.00058404,38021.0,38016.0,0.31146238]
["bitfinex","BTCUSD",1643551598317,0.37188556,38025.0,38022.0,0.22745688]
["bitfinex","BTCUSD",1643551598517,0.089264,38024.0,38022.0,0.22745688]
["bitfinex","BTCUSD",1643551599417,0.099792,38024.0,38022.0,0.22745688]
["bitfinex","BTCUSD",1643551604769,0.089264,38024.0,38022.0,0.22745688]
["bitfinex","BTCUSD",1643551604970,0.09092409,38025.0,38022.0,0.22745688]
["bitfinex","BTCUSD",1643551605422,0.090264,38025.0,38022.0,0.22745688]
["bitfinex","BTCUSD",1643551605822,0.09092409,38025.0,38022.0,0.22745688]
["bitfinex","BTCUSD",1643551606224,0.09092409,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551606723,0.090264,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551606927,0.09092409,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551607123,0.19803183,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551607522,0.09092409,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551607723,0.00166009,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551607923,0.001,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551608324,0.00165989,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551608524,0.00165989,38025.0,38023.0,0.30221292]
["bitfinex","BTCUSD",1643551608725,0.00165989,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551609172,0.001,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551609368,0.00165989,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551609768,0.32107758,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551609969,0.00165989,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551610171,0.00157653,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551610371,0.00091664,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551610569,0.00157653,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551611072,0.01210453,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551611571,0.00091664,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551611871,0.00157657,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551612722,0.00091664,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551613123,0.00157657,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551614023,0.00091664,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551614224,0.00091664,38025.0,38022.0,2.10483417]
["bitfinex","BTCUSD",1643551614225,0.00157657,38025.0,38022.0,2.10483417]
["bitfinex","BTCUSD",1643551614426,0.00157657,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551615125,0.01144364,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551615327,0.00157656,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551616326,0.00091664,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551616570,0.00157656,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551617469,0.00091664,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551617768,0.00157656,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551618770,0.00091664,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551618973,0.00157657,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551619876,0.23771126,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551620076,0.00091664,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551620328,0.00157657,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551620931,0.00157657,38025.0,38023.0,0.38536055]
["bitfinex","BTCUSD",1643551621130,0.00091664,38025.0,38023.0,0.38781588]
["bitfinex","BTCUSD",1643551621329,0.00091664,38025.0,38024.0,0.30170499]
["bitfinex","BTCUSD",1643551621530,0.00157657,38025.0,38024.0,0.39096899]
["bitfinex","BTCUSD",1643551621731,0.00157657,38025.0,38024.0,0.089264]
["bitfinex","BTCUSD",1643551621930,0.00157657,38025.0,38023.0,0.089264]
["bitfinex","BTCUSD",1643551622331,0.00091664,38025.0,38023.0,0.089264]
["bitfinex","BTCUSD",1643551622636,0.00091664,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551623831,0.00157657,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551624269,0.07924104,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551624668,0.07858111,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551625073,0.07924104,38025.0,38022.0,0.22737513]
["bitfinex","BTCUSD",1643551625275,0.07924104,38025.0,38015.0,0.00061165]
["bitfinex","BTCUSD",1643551625973,0.07924104,38025.0,38014.0,0.29772139]
["bitfinex","BTCUSD",1643551625974,0.07858111,38025.0,38014.0,0.29772139]
["bitfinex","BTCUSD",1643551626172,0.00065995,38022.0,38015.0,0.00061165]
["bitfinex","BTCUSD",1643551626372,0.32059543,38022.0,38019.0,0.28807611]
["bitfinex","BTCUSD",1643551627172,0.31993548,38022.0,38019.0,0.28807611]
["bitfinex","BTCUSD",1643551627372,0.32059543,38022.0,38019.0,0.28807611]
["bitfinex","BTCUSD",1643551628235,0.31993548,38022.0,38019.0,0.28807611]
["bitfinex","BTCUSD",1643551628433,0.07858111,38025.0,38019.0,0.28807611]
["bitfinex","BTCUSD",1643551628635,0.00065995,38022.0,38019.0,0.28807611]
["bitfinex","BTCUSD",1643551628832,0.00065995,38022.0,38020.0,0.089264]
["bitfinex","BTCUSD",1643551629033,0.00065995,38022.0,38019.0,0.28807611]
["bitfinex","BTCUSD",1643551629433,0.27820051,38025.0,38019.0,0.28807611]
["bitfinex","BTCUSD",1643551629835,0.00065995,38022.0,38019.0,0.28807611]
["bitfinex","BTCUSD",1643551630133,0.00065995,38022.0,38020.0,0.089264]
["bitfinex","BTCUSD",1643551630337,0.00065995,38022.0,38019.0,0.28807611]
["bitfinex","BTCUSD",1643551630733,0.07432004,38023.0,38019.0,0.28807611]
["bitfinex","BTCUSD",1643551630934,0.010528,38022.0,38020.0,0.089264]
["bitfinex","BTCUSD",1643551631234,0.00065995,38022.0,38015.0,0.12061165]
["bitfinex","BTCUSD",1643551631478,0.00065995,38022.0,38016.0,0.38122054]
["bitfinex","BTCUSD",1643551631871,0.07432004,38023.0,38016.0,0.089264]
["bitfinex","BTCUSD",1643551632072,0.07432004,38023.0,38019.0,0.23676914]
["bitfinex","BTCUSD",1643551632272,0.00065996,38021.0,38019.0,0.23676914]
["bitfinex","BTCUSD",1643551633173,0.07432004,38023.0,38019.0,0.23676914]
["bitfinex","BTCUSD",1643551633373,0.00065995,38022.0,38019.0,0.23676914]
["bitfinex","BTCUSD",1643551634273,0.06932004,38023.0,38019.0,0.23676914]
["bitfinex","BTCUSD",1643551634674,0.00065995,38022.0,38017.0,2.77234224]
["bitfinex","BTCUSD",1643551634874,0.01118895,38022.0,38017.0,2.77205224]
["bitfinex","BTCUSD",1643551635075,0.01118895,38022.0,38017.0,0.01844213]
["bitfinex","BTCUSD",1643551635326,0.00065995,38022.0,38017.0,0.01844213]
["bitfinex","BTCUSD",1643551635528,0.06932004,38023.0,38013.0,0.5676]
["bitfinex","BTCUSD",1643551635529,0.26081425,38021.0,38014.0,0.25242216]
["bitfinex","BTCUSD",1643551635724,0.26081425,38021.0,38015.0,0.00030583]
["bitfinex","BTCUSD",1643551635925,0.08164555,38016.0,38015.0,0.00030583]
["bitfinex","BTCUSD",1643551636125,0.08164555,38016.0,38015.0,0.08956983]
["bitfinex","BTCUSD",1643551636326,0.27820051,38025.0,38015.0,0.08956983]
["bitfinex","BTCUSD",1643551636525,0.18651542,38024.0,38015.0,0.00030583]
["bitfinex","BTCUSD",1643551636726,0.18651542,38024.0,38014.0,0.25242216]
["bitfinex","BTCUSD",1643551637026,0.18651542,38024.0,38015.0,0.00030583]
["bitfinex","BTCUSD",1643551637226,0.4792342,38024.0,38015.0,0.00030583]
["bitfinex","BTCUSD",1643551638031,0.1,38023.0,38015.0,1.95775059]
["bitfinex","BTCUSD",1643551638329,0.08600303,38018.0,38015.0,0.00061165]
["bitfinex","BTCUSD",1643551638525,0.08600303,38018.0,38015.0,0.08987565]
["bitfinex","BTCUSD",1643551639176,0.08600303,38018.0,38015.0,0.089264]
["bitfinex","BTCUSD",1643551639376,0.08600303,38018.0,38015.0,0.08987566]
["bitfinex","BTCUSD",1643551640277,0.08600303,38018.0,38015.0,0.089264]
["bitfinex","BTCUSD",1643551640475,0.08600303,38018.0,38015.0,0.08956983]
["bitfinex","BTCUSD",1643551641481,0.08600303,38018.0,38015.0,0.089264]
["bitfinex","BTCUSD",1643551641677,0.08600303,38018.0,38015.0,0.08956983]
["bitfinex","BTCUSD",1643551642727,0.08600303,38018.0,38015.0,0.089264]
["bitfinex","BTCUSD",1643551642929,0.08600303,38018.0,38015.0,0.08987565]
["bitfinex","BTCUSD",1643551643928,0.08600303,38018.0,38015.0,0.089264]
["bitfinex","BTCUSD",1643551644128,0.08600303,38018.0,38015.0,0.08994447]
["bitfinex","BTCUSD",1643551645130,0.08600303,38018.0,38015.0,0.089264]
["bitfinex","BTCUSD",1643551645331,0.08600303,38018.0,38015.0,0.08994447]
["bitfinex","BTCUSD",1643551646334,0.08600303,38018.0,38015.0,0.089264]
["bitfinex","BTCUSD",1643551646575,0.08600303,38018.0,38015.0,0.08994447]
["bitfinex","BTCUSD",1643551646775,0.01122063,38021.0,38015.0,0.08994447]
["bitfinex","BTCUSD",1643551646976,0.00069263,38021.0,38015.0,0.00068047]
["bitfinex","BTCUSD",1643551647574,0.29082306,38024.0,38014.0,0.24999216]
["bitfinex","BTCUSD",1643551647774,0.00065051,38021.0,38015.0,0.00059617]
["bitfinex","BTCUSD",1643551647974,0.09984817,38020.0,38015.0,0.00059617]
["bitfinex","BTCUSD",1643551648778,0.09984817,38020.0,38015.0,0.089264]
["bitfinex","BTCUSD",1643551648977,0.09984817,38020.0,38015.0,0.08986017]
["bitfinex","BTCUSD",1643551649979,0.09984817,38020.0,38015.0,0.089264]
["bitfinex","BTCUSD",1643551650221,0.09984817,38020.0,38015.0,0.08986017]
["bitfinex","BTCUSD",1643551651023,0.09984817,38020.0,38015.0,0.00059617]
["bitfinex","BTCUSD",1643551651225,0.09984817,38020.0,38014.0,0.24999216]
["bitfinex","BTCUSD",1643551651423,0.09984817,38020.0,38015.0,0.00061513]
["bitfinex","BTCUSD",1643551652423,0.09984817,38020.0,38014.0,0.24999216]
["bitfinex","BTCUSD",1643551652623,0.09984817,38020.0,38015.0,0.08987913]
["bitfinex","BTCUSD",1643551653625,0.09984817,38020.0,38014.0,0.24999216]
["bitfinex","BTCUSD",1643551653828,0.09984817,38020.0,38015.0,0.00061513]
["bitfinex","BTCUSD",1643551654874,0.09984817,38020.0,38014.0,0.24999216]
["bitfinex","BTCUSD",1643551655074,0.09984817,38020.0,38015.0,0.00061087]
["bitfinex","BTCUSD",1643551655574,0.29605506,38019.0,38015.0,0.00061087]
["bitfinex","BTCUSD",1643551655775,0.09984817,38020.0,38015.0,0.00061087]
["bitfinex","BTCUSD",1643551655776,0.19984817,38020.0,38015.0,0.00061087]
["bitfinex","BTCUSD",1643551655974,0.1,38019.0,38009.0,0.32889833]
["bitfinex","BTCUSD",1643551656176,0.09754122,38010.0,38009.0,0.32889833]
["bitfinex","BTCUSD",1643551656379,0.28037236,38013.0,38008.0,0.32889833]
["bitfinex","BTCUSD",1643551657376,0.27496876,38015.0,38009.0,0.00061097]
["bitfinex","BTCUSD",1643551657579,0.94202995,38021.0,38009.0,1.92890823]
["bitfinex","BTCUSD",1643551657822,0.82072454,38021.0,38009.0,1.92890823]
["bitfinex","BTCUSD",1643551658023,0.94322218,38021.0,38009.0,1.92890823]
["bitfinex","BTCUSD",1643551658222,0.095,38020.0,38009.0,1.92890823]
["bitfinex","BTCUSD",1643551658422,0.09625554,38017.0,38012.0,0.29892757]
["bitfinex","BTCUSD",1643551658623,0.09625554,38017.0,38013.0,0.00061491]
["bitfinex","BTCUSD",1643551659522,0.09625554,38017.0,38012.0,0.29892757]
["bitfinex","BTCUSD",1643551659723,0.09625554,38017.0,38013.0,0.00061491]
["bitfinex","BTCUSD",1643551660126,0.09625554,38017.0,38013.0,0.0006809]
["bitfinex","BTCUSD",1643551660725,0.09625554,38017.0,38013.0,6.599e-05]
["bitfinex","BTCUSD",1643551660926,0.09625554,38017.0,38013.0,0.0006809]
["bitfinex","BTCUSD",1643551661579,0.26190112,38020.0,38013.0,0.0006809]
["bitfinex","BTCUSD",1643551661977,0.01053,38017.0,38013.0,6.599e-05]
["bitfinex","BTCUSD",1643551662175,0.01053,38017.0,38015.0,0.00061093]
["bitfinex","BTCUSD",1643551662376,0.26190112,38020.0,38015.0,0.00067692]
["bitfinex","BTCUSD",1643551662776,0.08164856,38017.0,38015.0,0.00067692]
["bitfinex","BTCUSD",1643551663177,0.08164856,38017.0,38015.0,6.599e-05]
["bitfinex","BTCUSD",1643551665721,0.089264,38016.0,38015.0,6.599e-05]
["bitfinex","BTCUSD",1643551666728,0.09217856,38017.0,38015.0,6.599e-05]
["bitfinex","BTCUSD",1643551667124,0.089264,38016.0,38015.0,6.599e-05]
["bitfinex","BTCUSD",1643551667725,0.01053,38017.0,38015.0,6.599e-05]
["bitfinex","BTCUSD",1643551668626,0.01053,38017.0,38016.0,0.64982617]
["bitfinex","BTCUSD",1643551668827,0.01053,38017.0,38016.0,1.05788042]
["bitfinex","BTCUSD",1643551669283,0.01053,38017.0,38016.0,0.70788042]
["bitfinex","BTCUSD",1643551671577,0.09261914,38024.0,38016.0,0.70788042]
["bitfinex","BTCUSD",1643551671782,0.00065822,38021.0,38016.0,0.29989216]
["bitfinex","BTCUSD",1643551672579,0.00065822,38021.0,38017.0,0.29565944]
["bitfinex","BTCUSD",1643551672824,0.22869645,38027.0,38017.0,0.29572543]
["bitfinex","BTCUSD",1643551673026,0.00055233,38021.0,38017.0,0.29572543]
["bitfinex","BTCUSD",1643551673725,0.00055233,38021.0,38018.0,0.089264]
["bitfinex","BTCUSD",1643551673923,0.10163665,38022.0,38018.0,6.599e-05]
["bitfinex","BTCUSD",1643551674327,0.00055234,38021.0,38018.0,6.599e-05]
["bitfinex","BTCUSD",1643551675123,0.10163665,38022.0,38018.0,6.599e-05]
["bitfinex","BTCUSD",1643551675524,0.00055234,38021.0,38018.0,6.599e-05]
["bitfinex","BTCUSD",1643551676324,0.10163665,38022.0,38018.0,6.599e-05]
["bitfinex","BTCUSD",1643551676576,0.2305247,38021.0,38018.0,6.599e-05]
["bitfinex","BTCUSD",1643551677172,0.089264,38020.0,38018.0,6.599e-05]
["bitfinex","BTCUSD",1643551677373,0.00055234,38021.0,38018.0,6.599e-05]
["bitfinex","BTCUSD",1643551677574,0.0003992,38023.0,38018.0,6.599e-05]
["bitfinex","BTCUSD",1643551677974,0.0005813,38021.0,38018.0,6.599e-05]
["bitfinex","BTCUSD",1643551678774,0.10173176,38023.0,38018.0,6.599e-05]
["bitfinex","BTCUSD",1643551678976,0.0005813,38021.0,38018.0,6.599e-05]
["bitfinex","BTCUSD",1643551679275,0.00039908,38020.0,38018.0,6.599e-05]
["bitfinex","BTCUSD",1643551684173,0.00057481,38021.0,38018.0,6.599e-05]
["bitfinex","BTCUSD",1643551684573,0.25248099,38020.0,38018.0,6.599e-05]
["bitfinex","BTCUSD",1643551684779,0.30248099,38020.0,38018.0,6.599e-05]
["bitfinex","BTCUSD",1643551684974,0.589264,38019.0,38018.0,6.599e-05]
["bitfinex","BTCUSD",1643551685575,0.87044205,38019.0,38018.0,6.599e-05]
["bitfinex","BTCUSD",1643551686775,1.20823185,38019.0,38018.0,6.599e-05]
["bitfinex","BTCUSD",1643551687576,1.20823185,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551687826,1.38411503,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551688624,1.10293698,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551688825,1.13358122,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551689129,1.13398026,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551689326,1.19856026,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551689527,1.20909126,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551689726,1.29886581,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551689930,1.84206654,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551690129,3.23906654,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551690329,3.4564184,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551692176,2.81291212,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551693179,3.04898204,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551693378,3.34253864,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551693580,2.81291212,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551693779,2.89100402,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551694780,2.81291212,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551694981,3.10121376,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551695235,3.40795873,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551695929,2.81372599,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551696930,3.11682372,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551697130,2.81372599,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551697329,3.09407585,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551697530,3.08354385,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551697735,3.07301085,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551698134,3.40409272,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551698334,0.51435619,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551698734,0.33847301,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551699377,0.12112115,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551699879,0.22112115,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551700283,0.09047691,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551701881,0.19047691,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551702082,0.14047691,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551702284,0.09047691,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551702933,0.00121291,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551705129,0.00039904,38019.0,38018.0,1.92e-06]
["bitfinex","BTCUSD",1643551706229,0.00039904,38019.0,38018.0,0.25000192]
["bitfinex","BTCUSD",1643551706481,0.08321186,38019.0,38018.0,0.25000192]
["bitfinex","BTCUSD",1643551706679,0.00039904,38019.0,38018.0,0.25000192]
["bitfinex","BTCUSD",1643551707776,0.08238855,38019.0,38018.0,0.25000192]
["bitfinex","BTCUSD",1643551708179,0.33238855,38019.0,38018.0,0.25000192]
["bitfinex","BTCUSD",1643551708376,0.42165255,38019.0,38018.0,0.25000192]
["bitfinex","BTCUSD",1643551709178,0.43218155,38019.0,38018.0,0.25000192]
["bitfinex","BTCUSD",1643551709578,0.42165255,38019.0,38018.0,0.25000192]
["bitfinex","BTCUSD",1643551711428,0.94407361,38019.0,38018.0,0.25000192]
["bitfinex","BTCUSD",1643551712227,0.94407361,38019.0,38018.0,0.24989719]
["bitfinex","BTCUSD",1643551713028,0.94407361,38019.0,38018.0,0.24996318]
["bitfinex","BTCUSD",1643551716376,0.97471785,38019.0,38018.0,0.24996318]
["bitfinex","BTCUSD",1643551716776,1.15060103,38019.0,38018.0,0.24996318]
["bitfinex","BTCUSD",1643551716978,1.16113003,38019.0,38018.0,0.24996318]
["bitfinex","BTCUSD",1643551717377,1.15060103,38019.0,38018.0,0.24996318]
["bitfinex","BTCUSD",1643551722078,1.15060103,38019.0,38015.0,0.00068047]
["bitfinex","BTCUSD",1643551722079,0.75,38018.0,38015.0,0.00068047]
["bitfinex","BTCUSD",1643551722280,0.85049161,38016.0,38015.0,0.00068047]
["bitfinex","BTCUSD",1643551722477,1.03975561,38016.0,38002.0,0.1248]
["bitfinex","BTCUSD",1643551722679,0.1,38015.0,38002.0,0.1248]
["bitfinex","BTCUSD",1643551722877,0.32543821,38014.0,38002.0,0.1248]
["bitfinex","BTCUSD",1643551723077,0.4080215,38013.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551723277,0.4580215,38013.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551723678,0.63390468,38013.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551723882,0.08917541,38009.0,38007.0,0.0005963]
["bitfinex","BTCUSD",1643551724178,0.13917541,38009.0,38007.0,0.0005963]
["bitfinex","BTCUSD",1643551724779,0.05,38009.0,38007.0,0.0005963]
["bitfinex","BTCUSD",1643551724979,0.1,38011.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551724980,0.27046578,38010.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551725231,0.27046578,38010.0,38006.0,0.0005963]
["bitfinex","BTCUSD",1643551725435,0.2,38011.0,38006.0,0.0005963]
["bitfinex","BTCUSD",1643551726231,0.08188094,38010.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551726436,0.08188094,38010.0,38007.0,0.0005963]
["bitfinex","BTCUSD",1643551726437,0.34857779,38010.0,38007.0,0.0005963]
["bitfinex","BTCUSD",1643551726632,0.08188094,38010.0,38007.0,0.0005963]
["bitfinex","BTCUSD",1643551726832,0.1,38009.0,38007.0,0.0005963]
["bitfinex","BTCUSD",1643551727036,0.05,38009.0,38007.0,0.0005963]
["bitfinex","BTCUSD",1643551727235,0.3483633,38010.0,38007.0,0.0005963]
["bitfinex","BTCUSD",1643551727434,0.08188094,38010.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551727633,0.34795204,38010.0,38006.0,0.00061528]
["bitfinex","BTCUSD",1643551728034,0.08188094,38010.0,38006.0,0.00061528]
["bitfinex","BTCUSD",1643551728334,0.13188094,38010.0,38006.0,0.00061528]
["bitfinex","BTCUSD",1643551728533,0.08188094,38010.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551728736,0.34881978,38010.0,38006.0,0.00061528]
["bitfinex","BTCUSD",1643551728997,0.08188094,38010.0,38006.0,0.00061528]
["bitfinex","BTCUSD",1643551729187,0.00039863,38009.0,38006.0,0.00061528]
["bitfinex","BTCUSD",1643551729388,0.27082267,38009.0,38006.0,0.00061528]
["bitfinex","BTCUSD",1643551729788,0.37082267,38009.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551729989,0.37082267,38009.0,38006.0,0.00061528]
["bitfinex","BTCUSD",1643551730189,0.10039863,38009.0,38006.0,0.00061528]
["bitfinex","BTCUSD",1643551730791,0.00039863,38009.0,38006.0,0.00061528]
["bitfinex","BTCUSD",1643551730994,0.00039863,38009.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551731191,0.00039863,38009.0,38006.0,0.00061102]
["bitfinex","BTCUSD",1643551732094,0.00039863,38009.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551732294,0.26977196,38009.0,38006.0,0.00061102]
["bitfinex","BTCUSD",1643551732496,0.10039863,38009.0,38006.0,0.00061102]
["bitfinex","BTCUSD",1643551733327,0.3717213,38009.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551733528,0.10039863,38009.0,38006.0,0.00061102]
["bitfinex","BTCUSD",1643551733931,0.00039863,38009.0,38006.0,0.00061102]
["bitfinex","BTCUSD",1643551734531,0.00039863,38009.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551734729,0.00039863,38009.0,38006.0,0.00061198]
["bitfinex","BTCUSD",1643551735731,0.00039863,38009.0,38004.0,0.27514336]
["bitfinex","BTCUSD",1643551735932,0.00039863,38009.0,38006.0,0.00061198]
["bitfinex","BTCUSD",1643551736979,0.00039863,38009.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551737277,0.00039863,38009.0,38006.0,0.00061198]
["bitfinex","BTCUSD",1643551738079,0.00039863,38009.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551738279,0.00039863,38009.0,38006.0,0.00061176]
["bitfinex","BTCUSD",1643551739081,0.00033674,38009.0,38006.0,0.00061176]
["bitfinex","BTCUSD",1643551739383,0.00033674,38009.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551739582,0.00033674,38009.0,38006.0,0.00061176]
["bitfinex","BTCUSD",1643551740626,0.00033674,38009.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551740826,0.00033674,38009.0,38006.0,0.00061176]
["bitfinex","BTCUSD",1643551741827,0.00033674,38009.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551742030,0.00033674,38009.0,38006.0,0.00061181]
["bitfinex","BTCUSD",1643551743029,0.00033674,38009.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551743229,0.00033674,38009.0,38006.0,0.00061181]
["bitfinex","BTCUSD",1643551744080,0.00033674,38009.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551744282,0.1,38011.0,38006.0,0.00061181]
["bitfinex","BTCUSD",1643551744584,0.26675278,38010.0,38006.0,0.00061181]
["bitfinex","BTCUSD",1643551745381,0.26675278,38010.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551745581,0.26675278,38010.0,38006.0,0.00061179]
["bitfinex","BTCUSD",1643551745781,0.26574914,38010.0,38006.0,0.00061179]
["bitfinex","BTCUSD",1643551746582,0.26574914,38010.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551746781,0.26574914,38010.0,38006.0,0.00061179]
["bitfinex","BTCUSD",1643551747829,0.26574914,38010.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551748029,0.1,38011.0,38006.0,0.00061179]
["bitfinex","BTCUSD",1643551748228,0.26905333,38010.0,38006.0,0.00061179]
["bitfinex","BTCUSD",1643551749030,0.26905333,38010.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551749232,0.1,38011.0,38006.0,0.00061179]
["bitfinex","BTCUSD",1643551749431,0.27087778,38010.0,38006.0,0.00061179]
["bitfinex","BTCUSD",1643551750331,0.1,38011.0,38006.0,0.00061179]
["bitfinex","BTCUSD",1643551750931,0.37092835,38012.0,38006.0,0.00061179]
["bitfinex","BTCUSD",1643551751332,0.37092835,38012.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551751582,0.37092835,38012.0,38007.0,0.00061178]
["bitfinex","BTCUSD",1643551752585,0.37092835,38012.0,38004.0,0.25542291]
["bitfinex","BTCUSD",1643551752787,0.37092835,38012.0,38008.0,0.00061177]
["bitfinex","BTCUSD",1643551753785,0.37092835,38012.0,38003.0,0.32911399]
["bitfinex","BTCUSD",1643551753988,0.05,38011.0,38008.0,0.00061176]
["bitfinex","BTCUSD",1643551754185,0.27391521,38010.0,38008.0,0.00061176]
["bitfinex","BTCUSD",1643551754586,0.37391521,38010.0,38008.0,0.00061176]
["bitfinex","BTCUSD",1643551754785,0.089264,38009.0,38008.0,0.00061176]
["bitfinex","BTCUSD",1643551754989,0.089264,38009.0,38003.0,0.32911399]
["bitfinex","BTCUSD",1643551755231,0.1,38010.0,38007.0,0.00061178]
["bitfinex","BTCUSD",1643551755632,0.05,38011.0,38007.0,0.00061178]
["bitfinex","BTCUSD",1643551756233,0.05,38011.0,38004.0,0.32911399]
["bitfinex","BTCUSD",1643551756432,0.05,38011.0,38007.0,0.00061178]
["bitfinex","BTCUSD",1643551757432,0.30900564,38013.0,38004.0,0.32911399]
["bitfinex","BTCUSD",1643551757637,0.17588318,38014.0,38007.0,0.00061178]
["bitfinex","BTCUSD",1643551757833,0.27922622,38012.0,38007.0,0.00061178]
["bitfinex","BTCUSD",1643551758633,0.27922622,38012.0,38004.0,0.32911399]
["bitfinex","BTCUSD",1643551758834,0.27922622,38012.0,38008.0,0.00061177]
["bitfinex","BTCUSD",1643551759080,0.089264,38011.0,38008.0,0.00061177]
["bitfinex","BTCUSD",1643551759880,0.089264,38011.0,38004.0,0.32911399]
["bitfinex","BTCUSD",1643551760079,0.28313073,38012.0,38008.0,0.00061177]
["bitfinex","BTCUSD",1643551760282,0.089264,38011.0,38008.0,0.00061177]
["bitfinex","BTCUSD",1643551761083,0.089264,38011.0,38005.0,0.32911399]
["bitfinex","BTCUSD",1643551761282,0.28313073,38012.0,38005.0,0.32911399]
["bitfinex","BTCUSD",1643551761283,0.28313073,38012.0,38008.0,0.00061177]
["bitfinex","BTCUSD",1643551761880,0.30866856,38013.0,38008.0,0.00061177]
["bitfinex","BTCUSD",1643551762283,0.30866856,38013.0,38005.0,0.32911399]
["bitfinex","BTCUSD",1643551762284,0.26698217,38012.0,38005.0,0.32911399]
["bitfinex","BTCUSD",1643551762581,0.30866856,38013.0,38009.0,0.00030588]
["bitfinex","BTCUSD",1643551762829,0.089264,38012.0,38009.0,0.00030588]
["bitfinex","BTCUSD",1643551763527,0.08566234,38011.0,38005.0,0.32911399]
["bitfinex","BTCUSD",1643551763730,0.08566234,38011.0,38009.0,0.00061175]
["bitfinex","BTCUSD",1643551764528,0.13566234,38011.0,38009.0,0.00061175]
["bitfinex","BTCUSD",1643551764728,0.08566234,38011.0,38005.0,0.32911399]
["bitfinex","BTCUSD",1643551765128,0.08566234,38011.0,38008.0,0.00061176]
["bitfinex","BTCUSD",1643551765331,0.30866856,38013.0,38008.0,0.00061176]
["bitfinex","BTCUSD",1643551765930,0.28957363,38014.0,38005.0,0.32911399]
["bitfinex","BTCUSD",1643551766130,0.33957363,38014.0,38009.0,0.00061175]
["bitfinex","BTCUSD",1643551766330,0.43957363,38014.0,38009.0,0.00061175]
["bitfinex","BTCUSD",1643551767181,0.089264,38013.0,38008.0,0.2628703]
["bitfinex","BTCUSD",1643551767382,0.43957363,38014.0,38010.0,0.00061173]
["bitfinex","BTCUSD",1643551767583,0.089264,38013.0,38010.0,0.00061173]
["bitfinex","BTCUSD",1643551767783,0.2698092,38012.0,38010.0,0.00061173]
["bitfinex","BTCUSD",1643551768386,0.2698092,38012.0,38008.0,0.2628703]
["bitfinex","BTCUSD",1643551768587,0.42717132,38014.0,38009.0,0.00061174]
["bitfinex","BTCUSD",1643551769186,0.15,38014.0,38009.0,0.00061174]
["bitfinex","BTCUSD",1643551769386,0.41693735,38014.0,38009.0,0.00061174]
["bitfinex","BTCUSD",1643551769586,0.41693735,38014.0,38008.0,0.2628703]
["bitfinex","BTCUSD",1643551769786,0.41693735,38014.0,38010.0,0.00061173]
["bitfinex","BTCUSD",1643551769987,0.089264,38013.0,38010.0,0.00061173]
["bitfinex","BTCUSD",1643551770636,0.089264,38013.0,38008.0,0.2628703]
["bitfinex","BTCUSD",1643551770832,0.15,38014.0,38010.0,0.00061173]
["bitfinex","BTCUSD",1643551771033,0.089264,38013.0,38010.0,0.00061173]
["bitfinex","BTCUSD",1643551771332,0.01053,38015.0,38010.0,0.00061173]
["bitfinex","BTCUSD",1643551771532,0.18641318,38015.0,38010.0,0.00061173]
["bitfinex","BTCUSD",1643551771734,0.01053,38015.0,38010.0,0.00061173]
["bitfinex","BTCUSD",1643551771931,0.01053,38015.0,38008.0,0.2628703]
["bitfinex","BTCUSD",1643551772133,0.01053,38015.0,38011.0,0.00061172]
["bitfinex","BTCUSD",1643551772334,0.27643281,38015.0,38011.0,0.00061172]
["bitfinex","BTCUSD",1643551772533,0.27823794,38015.0,38011.0,0.00061172]
["bitfinex","BTCUSD",1643551773139,0.26770794,38015.0,38008.0,0.2628703]
["bitfinex","BTCUSD",1643551773336,0.26980952,38015.0,38008.0,0.2628703]
["bitfinex","BTCUSD",1643551773538,0.26980952,38015.0,38011.0,0.00061171]
["bitfinex","BTCUSD",1643551773738,0.089264,38014.0,38011.0,0.00061171]
["bitfinex","BTCUSD",1643551773988,0.33283787,38013.0,38011.0,0.00061171]
["bitfinex","BTCUSD",1643551774180,0.539264,38012.0,38011.0,0.00061171]
["bitfinex","BTCUSD",1643551774381,0.96220821,38012.0,38011.0,0.00061171]
["bitfinex","BTCUSD",1643551774681,1.51881354,38012.0,38011.0,0.00061171]
["bitfinex","BTCUSD",1643551774880,1.34293036,38012.0,38011.0,0.00122343]
["bitfinex","BTCUSD",1643551775181,1.51881354,38012.0,38011.0,0.00122343]
["bitfinex","BTCUSD",1643551775381,1.51881354,38012.0,38011.0,0.00061172]
["bitfinex","BTCUSD",1643551775581,1.06881354,38012.0,38011.0,0.00061172]
["bitfinex","BTCUSD",1643551775982,0.89293036,38012.0,38011.0,0.00061172]
["bitfinex","BTCUSD",1643551776182,1.06881354,38012.0,38011.0,0.00061172]
["bitfinex","BTCUSD",1643551776383,0.89293036,38012.0,38011.0,0.00061172]
["bitfinex","BTCUSD",1643551776582,1.06881354,38012.0,38010.0,0.00058005]
["bitfinex","BTCUSD",1643551776782,0.29206399,38011.0,38010.0,0.00058005]
["bitfinex","BTCUSD",1643551776982,0.60721117,38011.0,38010.0,0.00058005]
["bitfinex","BTCUSD",1643551777181,0.43132799,38011.0,38010.0,0.00058005]
["bitfinex","BTCUSD",1643551777381,0.70721117,38011.0,38010.0,0.00058005]
["bitfinex","BTCUSD",1643551777582,0.53132799,38011.0,38010.0,0.00058005]
["bitfinex","BTCUSD",1643551777830,0.70721117,38011.0,38010.0,0.0011601]
["bitfinex","BTCUSD",1643551778029,0.53132799,38011.0,38010.0,0.0011601]
["bitfinex","BTCUSD",1643551778229,0.53132799,38011.0,38010.0,0.00058005]
["bitfinex","BTCUSD",1643551778433,0.70721117,38011.0,38010.0,0.00058005]
["bitfinex","BTCUSD",1643551778631,0.53132799,38011.0,38010.0,0.00058005]
["bitfinex","BTCUSD",1643551778829,0.70721117,38011.0,38009.0,0.00048429]
["bitfinex","BTCUSD",1643551779031,0.46654429,38010.0,38009.0,0.00048429]
["bitfinex","BTCUSD",1643551779232,0.189264,38010.0,38009.0,0.00048429]
["bitfinex","BTCUSD",1643551779430,0.1,38010.0,38009.0,0.00048429]
["bitfinex","BTCUSD",1643551779830,0.1,38010.0,38003.0,0.32911399]
["bitfinex","BTCUSD",1643551780030,0.05,38011.0,38008.0,0.00048431]
["bitfinex","BTCUSD",1643551780233,0.31859195,38011.0,38008.0,0.31461693]
["bitfinex","BTCUSD",1643551780531,0.26799263,38013.0,38008.0,0.31461693]
["bitfinex","BTCUSD",1643551780732,0.089264,38012.0,38008.0,0.31461693]
["bitfinex","BTCUSD",1643551780934,0.26886575,38011.0,38008.0,0.00048431]
["bitfinex","BTCUSD",1643551781232,0.089264,38010.0,38009.0,0.00057862]
["bitfinex","BTCUSD",1643551781682,0.089264,38012.0,38009.0,0.00057862]
["bitfinex","BTCUSD",1643551781883,0.34002997,38011.0,38009.0,0.00057862]
["bitfinex","BTCUSD",1643551782084,0.089264,38010.0,38009.0,0.00057862]
["bitfinex","BTCUSD",1643551782284,0.189264,38010.0,38006.0,0.24701478]
["bitfinex","BTCUSD",1643551782484,0.1,38010.0,38008.0,0.00057862]
["bitfinex","BTCUSD",1643551782885,0.089264,38009.0,38008.0,0.00057862]
["bitfinex","BTCUSD",1643551783492,0.3338014,38009.0,38003.0,0.3507842]
["bitfinex","BTCUSD",1643551783687,0.3338014,38009.0,38007.0,0.00064046]
["bitfinex","BTCUSD",1643551783888,0.3809122,38008.0,38007.0,0.00064046]
["bitfinex","BTCUSD",1643551784289,0.35525885,38008.0,38007.0,0.00064046]
["bitfinex","BTCUSD",1643551784489,0.089264,38008.0,38007.0,0.00064046]
["bitfinex","BTCUSD",1643551784688,0.05,38009.0,38002.0,0.64089484]
["bitfinex","BTCUSD",1643551784889,0.1,38009.0,38006.0,0.00064048]
["bitfinex","BTCUSD",1643551785330,0.28666372,38012.0,38006.0,0.00064048]
["bitfinex","BTCUSD",1643551785529,0.089264,38011.0,38006.0,0.00064048]
["bitfinex","BTCUSD",1643551785929,0.38666372,38012.0,38002.0,0.64089484]
["bitfinex","BTCUSD",1643551786132,0.43666372,38012.0,38002.0,0.64089484]
["bitfinex","BTCUSD",1643551786330,0.43666372,38012.0,38007.0,0.00060533]
["bitfinex","BTCUSD",1643551786530,0.089264,38011.0,38007.0,0.00060533]
["bitfinex","BTCUSD",1643551787030,0.27107838,38010.0,38007.0,0.00060533]
["bitfinex","BTCUSD",1643551787231,0.089264,38009.0,38007.0,0.0005795]
["bitfinex","BTCUSD",1643551787932,0.189264,38009.0,38007.0,0.0005795]
["bitfinex","BTCUSD",1643551788330,0.189264,38009.0,38002.0,0.66011853]
["bitfinex","BTCUSD",1643551788532,0.1,38009.0,38006.0,0.00057951]
["bitfinex","BTCUSD",1643551788982,0.089264,38008.0,38006.0,0.00057951]
["bitfinex","BTCUSD",1643551789179,0.15,38011.0,38006.0,0.00057951]
["bitfinex","BTCUSD",1643551789379,0.3660859,38010.0,38006.0,0.00057951]
["bitfinex","BTCUSD",1643551789579,0.4160859,38010.0,38002.0,0.66011853]
["bitfinex","BTCUSD",1643551789779,0.1,38009.0,38007.0,0.00058636]
["bitfinex","BTCUSD",1643551789980,0.089264,38008.0,38007.0,0.00058636]
["bitfinex","BTCUSD",1643551790181,0.35984076,38010.0,38007.0,0.00058636]
["bitfinex","BTCUSD",1643551790582,0.089264,38010.0,38007.0,0.00058636]
["bitfinex","BTCUSD",1643551790782,0.089264,38010.0,38002.0,0.66011853]
["bitfinex","BTCUSD",1643551790983,0.1,38011.0,38007.0,0.00061904]
["bitfinex","BTCUSD",1643551791183,0.35897396,38010.0,38007.0,0.00061904]
["bitfinex","BTCUSD",1643551791983,0.35897396,38010.0,38002.0,0.64089484]
["bitfinex","BTCUSD",1643551792182,0.26970996,38010.0,38007.0,0.00061904]
["bitfinex","BTCUSD",1643551792382,0.089264,38009.0,38007.0,0.00061904]
["bitfinex","BTCUSD",1643551792832,0.27794795,38008.0,38007.0,0.00061904]
["bitfinex","BTCUSD",1643551793031,0.36721195,38008.0,38007.0,0.00061904]
["bitfinex","BTCUSD",1643551793231,0.089264,38008.0,38001.0,0.32911399]
["bitfinex","BTCUSD",1643551793430,0.29614747,38010.0,38006.0,0.00061016]
["bitfinex","BTCUSD",1643551793631,0.089264,38009.0,38006.0,0.00061016]
["bitfinex","BTCUSD",1643551794431,0.089264,38009.0,38001.0,0.61433719]
["bitfinex","BTCUSD",1643551794632,0.2746115,38010.0,38006.0,0.00061016]
["bitfinex","BTCUSD",1643551794832,0.089264,38009.0,38006.0,0.00061016]
["bitfinex","BTCUSD",1643551795034,0.3018847,38008.0,38006.0,0.00061016]
["bitfinex","BTCUSD",1643551795234,0.3578553,38007.0,38006.0,0.00061016]
["bitfinex","BTCUSD",1643551795434,0.089264,38007.0,38006.0,0.00061016]
["bitfinex","BTCUSD",1643551795635,0.05,38011.0,38001.0,0.61433719]
["bitfinex","BTCUSD",1643551795834,0.05,38011.0,38005.0,0.00061017]
["bitfinex","BTCUSD",1643551795835,0.15,38011.0,38005.0,0.00061017]
["bitfinex","BTCUSD",1643551796034,0.010531,38012.0,38005.0,0.00061017]
["bitfinex","BTCUSD",1643551796484,0.010531,38012.0,38008.0,0.26354339]
["bitfinex","BTCUSD",1643551796682,0.099795,38012.0,38008.0,0.26354339]
["bitfinex","BTCUSD",1643551797279,0.099795,38012.0,38008.0,0.25854339]
["bitfinex","BTCUSD",1643551798079,0.099795,38012.0,38008.0,0.25915552]
["bitfinex","BTCUSD",1643551798279,0.010531,38012.0,38008.0,0.25915552]
["bitfinex","BTCUSD",1643551799079,0.010531,38012.0,38008.0,0.25854339]
["bitfinex","BTCUSD",1643551799283,0.010531,38012.0,38008.0,0.25915552]
["bitfinex","BTCUSD",1643551800339,0.010531,38012.0,38008.0,0.25854339]
["bitfinex","BTCUSD",1643551800538,0.010531,38012.0,38008.0,0.25915507]
["bitfinex","BTCUSD",1643551801240,0.35721232,38016.0,38008.0,0.25915507]
["bitfinex","BTCUSD",1643551801540,0.189264,38015.0,38008.0,0.25854339]
["bitfinex","BTCUSD",1643551801738,0.189264,38015.0,38008.0,0.25912269]
["bitfinex","BTCUSD",1643551802338,0.089264,38015.0,38009.0,0.31119962]
["bitfinex","BTCUSD",1643551802542,0.29978318,38018.0,38009.0,0.31494017]
["bitfinex","BTCUSD",1643551802940,0.17588318,38018.0,38010.0,0.08984328]
["bitfinex","BTCUSD",1643551803140,0.17588318,38018.0,38015.0,0.09897325]
["bitfinex","BTCUSD",1643551803439,0.00054676,38021.0,38020.0,0.23444175]
["bitfinex","BTCUSD",1643551803641,0.00054676,38021.0,38020.0,0.22944175]
["bitfinex","BTCUSD",1643551804281,0.010528,38024.0,38020.0,0.22944175]
["bitfinex","BTCUSD",1643551804282,0.00054686,38022.0,38020.0,0.22944175]
["bitfinex","BTCUSD",1643551805080,0.010528,38024.0,38020.0,0.22944175]
["bitfinex","BTCUSD",1643551805482,0.00054686,38023.0,38020.0,0.22944175]
["bitfinex","BTCUSD",1643551806280,0.010528,38024.0,38020.0,0.22944175]
["bitfinex","BTCUSD",1643551806682,0.00057593,38023.0,38020.0,0.22944175]
["bitfinex","BTCUSD",1643551807581,0.010528,38024.0,38020.0,0.22944175]
["bitfinex","BTCUSD",1643551807834,0.00057593,38023.0,38020.0,0.22944175]
["bitfinex","BTCUSD",1643551808834,0.16949175,38025.0,38020.0,0.22944175]
["bitfinex","BTCUSD",1643551809036,0.16949175,38025.0,38015.0,0.00059708]
["bitfinex","BTCUSD",1643551809037,0.00057593,38023.0,38015.0,0.00059708]
["bitfinex","BTCUSD",1643551809438,0.08483993,38023.0,38015.0,0.00059708]
["bitfinex","BTCUSD",1643551809640,0.18483993,38023.0,38015.0,0.00059708]
["bitfinex","BTCUSD",1643551809838,0.31182414,38022.0,38015.0,0.00059708]
["bitfinex","BTCUSD",1643551810035,0.239264,38021.0,38013.0,0.28321043]
["bitfinex","BTCUSD",1643551810338,0.05,38020.0,38013.0,0.28321043]
["bitfinex","BTCUSD",1643551810536,0.089264,38019.0,38013.0,0.28321043]
["bitfinex","BTCUSD",1643551810737,0.05,38020.0,38013.0,0.28321043]
["bitfinex","BTCUSD",1643551810936,0.05,38019.0,38013.0,0.28321043]
["bitfinex","BTCUSD",1643551811135,0.05,38020.0,38013.0,0.28321043]
["bitfinex","BTCUSD",1643551811583,0.31818272,38020.0,38015.0,0.00030891]
["bitfinex","BTCUSD",1643551811781,0.05,38020.0,38015.0,0.00030891]
["bitfinex","BTCUSD",1643551811985,0.30481335,38021.0,38015.0,0.00030891]
["bitfinex","BTCUSD",1643551812185,0.29747722,38023.0,38015.0,0.00030891]
["bitfinex","BTCUSD",1643551812382,0.39177071,38023.0,38013.0,0.30385915]
["bitfinex","BTCUSD",1643551812582,0.44177071,38023.0,38016.0,0.00030889]
["bitfinex","BTCUSD",1643551813586,0.44177071,38023.0,38013.0,0.28321043]
["bitfinex","BTCUSD",1643551813783,0.44177071,38023.0,38018.0,0.00061776]
["bitfinex","BTCUSD",1643551813984,0.089264,38022.0,38018.0,0.00061776]
["bitfinex","BTCUSD",1643551814285,0.27658374,38021.0,38018.0,0.00061776]
["bitfinex","BTCUSD",1643551814484,0.15,38023.0,38018.0,0.00061776]
["bitfinex","BTCUSD",1643551814485,0.160528,38023.0,38018.0,0.00061776]
["bitfinex","BTCUSD",1643551814688,0.089264,38022.0,38018.0,0.00061776]
["bitfinex","BTCUSD",1643551814883,0.089264,38022.0,38013.0,0.28321043]
["bitfinex","BTCUSD",1643551815086,0.15,38023.0,38018.0,0.0006826]
["bitfinex","BTCUSD",1643551816139,0.15,38023.0,38013.0,0.28321043]
["bitfinex","BTCUSD",1643551816338,0.15,38023.0,38018.0,0.0006826]
["bitfinex","BTCUSD",1643551816942,0.263,38024.0,38018.0,0.0006826]
["bitfinex","BTCUSD",1643551817140,0.089264,38023.0,38018.0,0.0006826]
["bitfinex","BTCUSD",1643551817344,0.139264,38023.0,38014.0,0.29991304]
["bitfinex","BTCUSD",1643551817542,0.113,38024.0,38018.0,0.0006826]
["bitfinex","BTCUSD",1643551817743,0.089264,38023.0,38018.0,0.0006826]
["bitfinex","BTCUSD",1643551818543,0.113,38024.0,38013.0,0.28321043]
["bitfinex","BTCUSD",1643551818744,0.113,38024.0,38018.0,0.00059851]
["bitfinex","BTCUSD",1643551818995,0.089264,38023.0,38018.0,0.00059851]
["bitfinex","BTCUSD",1643551819388,0.08410613,38020.0,38018.0,0.00059851]
["bitfinex","BTCUSD",1643551819788,0.08410613,38020.0,38013.0,0.28321043]
["bitfinex","BTCUSD",1643551819995,0.08410613,38020.0,38018.0,0.00059851]
["bitfinex","BTCUSD",1643551820189,0.38970068,38020.0,38018.0,0.00059851]
["bitfinex","BTCUSD",1643551820398,1.18885121,38019.0,38018.0,0.00059851]
["bitfinex","BTCUSD",1643551820593,1.33071521,38019.0,38018.0,0.00059851]
["bitfinex","BTCUSD",1643551820793,1.40659839,38019.0,38018.0,0.00059851]
["bitfinex","BTCUSD",1643551820989,1.40659839,38019.0,38001.0,0.8435]
["bitfinex","BTCUSD",1643551820990,1.60659839,38019.0,38002.0,0.4806]
["bitfinex","BTCUSD",1643551821192,0.07703085,38008.0,38002.0,0.1188]
["bitfinex","BTCUSD",1643551821391,0.07703085,38008.0,38002.0,0.41679639]
["bitfinex","BTCUSD",1643551821392,0.26976858,38007.0,38002.0,0.41679639]
["bitfinex","BTCUSD",1643551821593,0.07703085,38008.0,38002.0,0.29799639]
["bitfinex","BTCUSD",1643551821990,0.26728477,38007.0,38002.0,0.29799639]
["bitfinex","BTCUSD",1643551822190,0.26728477,38007.0,37998.0,0.32880496]
["bitfinex","BTCUSD",1643551822391,0.26728477,38007.0,38003.0,0.00058854]
["bitfinex","BTCUSD",1643551822593,0.07703085,38008.0,38003.0,0.00058854]
["bitfinex","BTCUSD",1643551822832,0.35715643,38007.0,38003.0,0.00058854]
["bitfinex","BTCUSD",1643551823231,0.07703085,38008.0,38002.0,2.23220893]
["bitfinex","BTCUSD",1643551823430,0.07703085,38008.0,38003.0,0.00058854]
["bitfinex","BTCUSD",1643551823632,0.26576253,38007.0,38003.0,0.00058854]
["bitfinex","BTCUSD",1643551823832,0.30304179,38005.0,38003.0,0.00058854]
["bitfinex","BTCUSD",1643551824032,0.36262647,38004.0,38003.0,0.00058854]
["bitfinex","BTCUSD",1643551824233,0.089264,38004.0,38003.0,0.00058854]
["bitfinex","BTCUSD",1643551824432,0.35745329,38004.0,37996.0,0.32880496]
["bitfinex","BTCUSD",1643551824633,0.30304179,38005.0,38002.0,0.00058855]
["bitfinex","BTCUSD",1643551824832,0.089264,38004.0,38002.0,0.00058855]
["bitfinex","BTCUSD",1643551825032,0.30304179,38005.0,38002.0,0.00058855]
["bitfinex","BTCUSD",1643551825631,0.30304179,38005.0,37997.0,0.02140941]
["bitfinex","BTCUSD",1643551825832,0.30304179,38005.0,38002.0,0.00059511]
["bitfinex","BTCUSD",1643551826231,0.089264,38004.0,38002.0,0.00059511]
["bitfinex","BTCUSD",1643551826882,0.089264,38004.0,37996.0,0.00238082]
["bitfinex","BTCUSD",1643551826883,0.089264,38004.0,37995.0,0.40776104]
["bitfinex","BTCUSD",1643551827084,0.30304179,38005.0,38001.0,0.00059512]
["bitfinex","BTCUSD",1643551827286,0.089264,38004.0,38001.0,0.00059512]
["bitfinex","BTCUSD",1643551828084,0.089264,38004.0,37995.0,0.7021909]
["bitfinex","BTCUSD",1643551828284,0.30304179,38005.0,38001.0,0.00059512]
["bitfinex","BTCUSD",1643551829287,0.30304179,38005.0,37997.0,0.29425882]
["bitfinex","BTCUSD",1643551829487,0.30304179,38005.0,38001.0,0.00059438]
["bitfinex","BTCUSD",1643551829687,0.089264,38004.0,38001.0,0.00059438]
["bitfinex","BTCUSD",1643551830540,0.089264,38004.0,37995.0,0.70397294]
["bitfinex","BTCUSD",1643551830737,0.40310389,38007.0,38001.0,0.00059318]
["bitfinex","BTCUSD",1643551830937,0.1,38006.0,38001.0,0.00059318]
["bitfinex","BTCUSD",1643551831739,0.1173,38007.0,38000.0,0.28416973]
["bitfinex","BTCUSD",1643551831939,0.1173,38007.0,38002.0,0.00059317]
["bitfinex","BTCUSD",1643551832539,0.38530943,38007.0,38002.0,0.00059317]
["bitfinex","BTCUSD",1643551832740,0.38547273,38007.0,38002.0,0.00059317]
["bitfinex","BTCUSD",1643551832940,0.38538643,38007.0,37995.0,0.40776104]
["bitfinex","BTCUSD",1643551833143,0.38538643,38007.0,38003.0,0.00059338]
["bitfinex","BTCUSD",1643551833339,0.089264,38006.0,38003.0,0.00059338]
["bitfinex","BTCUSD",1643551834185,0.089264,38006.0,37997.0,0.30177695]
["bitfinex","BTCUSD",1643551834483,0.1172137,38007.0,38003.0,0.00059365]
["bitfinex","BTCUSD",1643551835284,0.1172137,38007.0,37997.0,0.30177695]
["bitfinex","BTCUSD",1643551835483,0.1172137,38007.0,38003.0,0.00059364]
["bitfinex","BTCUSD",1643551836485,0.1172137,38007.0,37998.0,0.02175135]
["bitfinex","BTCUSD",1643551836683,0.1172137,38007.0,38003.0,0.00059359]
["bitfinex","BTCUSD",1643551837733,0.1172137,38007.0,37998.0,0.02175135]
["bitfinex","BTCUSD",1643551837933,0.1172137,38007.0,38003.0,0.00059353]
["bitfinex","BTCUSD",1643551838835,0.089264,38006.0,37998.0,0.04078569]
["bitfinex","BTCUSD",1643551839036,0.1172137,38007.0,38003.0,0.00059353]
["bitfinex","BTCUSD",1643551839436,0.089264,38006.0,38003.0,0.00059353]
["bitfinex","BTCUSD",1643551840036,0.089264,38006.0,37998.0,0.04078569]
["bitfinex","BTCUSD",1643551840236,0.1172137,38007.0,38003.0,0.00059354]
["bitfinex","BTCUSD",1643551840439,0.089264,38006.0,38003.0,0.00059354]
["bitfinex","BTCUSD",1643551841339,0.089264,38006.0,37997.0,0.30177695]
["bitfinex","BTCUSD",1643551841584,0.2172137,38007.0,38003.0,0.00059356]
["bitfinex","BTCUSD",1643551841585,0.2672137,38007.0,38003.0,0.00059356]
["bitfinex","BTCUSD",1643551841784,0.089264,38006.0,38003.0,0.00059356]
["bitfinex","BTCUSD",1643551841986,0.58848457,38007.0,38003.0,0.00059356]
["bitfinex","BTCUSD",1643551842384,0.3172137,38007.0,38003.0,0.00059356]
["bitfinex","BTCUSD",1643551842584,0.3172137,38007.0,38000.0,2.71585485]
["bitfinex","BTCUSD",1643551842884,0.58571841,38007.0,38003.0,0.00030942]
["bitfinex","BTCUSD",1643551843084,0.089264,38006.0,38003.0,0.00030942]
["bitfinex","BTCUSD",1643551843284,0.30594749,38005.0,38003.0,0.00030942]
["bitfinex","BTCUSD",1643551843490,0.439264,38004.0,38003.0,0.00030942]
["bitfinex","BTCUSD",1643551843686,0.71056307,38004.0,37993.0,0.32880496]
["bitfinex","BTCUSD",1643551843885,0.71056307,38004.0,38002.0,0.00030943]
["bitfinex","BTCUSD",1643551843886,0.37111432,38004.0,38002.0,0.00030943]
["bitfinex","BTCUSD",1643551844087,0.089264,38003.0,38002.0,0.00030943]
["bitfinex","BTCUSD",1643551844286,0.1,38004.0,38002.0,0.00030943]
["bitfinex","BTCUSD",1643551844686,0.2,38005.0,38002.0,0.00030943]
["bitfinex","BTCUSD",1643551844886,0.2,38005.0,37998.0,2.28581353]
["bitfinex","BTCUSD",1643551845085,0.2,38005.0,38001.0,0.00061887]
["bitfinex","BTCUSD",1643551845533,0.28041516,38006.0,38001.0,0.00061887]
["bitfinex","BTCUSD",1643551845734,0.38041516,38006.0,38001.0,0.00061887]
["bitfinex","BTCUSD",1643551845934,0.28041516,38006.0,38001.0,0.00061887]
["bitfinex","BTCUSD",1643551846139,0.1172137,38007.0,37999.0,0.28724181]
["bitfinex","BTCUSD",1643551846334,0.1172137,38007.0,38002.0,0.00061886]
["bitfinex","BTCUSD",1643551846735,0.38479516,38007.0,38002.0,0.00061886]
["bitfinex","BTCUSD",1643551846933,0.1172137,38007.0,38002.0,0.00061886]
["bitfinex","BTCUSD",1643551847133,0.38349433,38007.0,38002.0,0.00061886]
["bitfinex","BTCUSD",1643551847336,0.38349433,38007.0,37999.0,0.28724181]
["bitfinex","BTCUSD",1643551847538,0.38349433,38007.0,38003.0,0.00061315]
["bitfinex","BTCUSD",1643551847835,0.089264,38006.0,38003.0,0.00061315]
["bitfinex","BTCUSD",1643551848035,0.26810571,38005.0,38003.0,0.00061315]
["bitfinex","BTCUSD",1643551848235,0.38965186,38007.0,38003.0,0.00061315]
["bitfinex","BTCUSD",1643551848435,0.089264,38006.0,38003.0,0.00061315]
["bitfinex","BTCUSD",1643551848638,0.089264,38006.0,37998.0,2.52834787]
["bitfinex","BTCUSD",1643551848836,0.1172137,38007.0,38002.0,0.00061316]
["bitfinex","BTCUSD",1643551849096,0.83783501,38025.0,38002.0,0.00061316]
["bitfinex","BTCUSD",1643551849097,0.17593079,38014.0,38002.0,0.00061316]
["bitfinex","BTCUSD",1643551849495,0.17593079,38014.0,38003.0,0.0526]
["bitfinex","BTCUSD",1643551849695,0.17593079,38016.0,38004.0,0.40108814]
["bitfinex","BTCUSD",1643551849892,0.17593079,38016.0,38011.0,0.26061674]
["bitfinex","BTCUSD",1643551850091,0.28269478,38020.0,38011.0,0.26061674]
["bitfinex","BTCUSD",1643551850092,0.31436291,38017.0,38011.0,0.26061674]
["bitfinex","BTCUSD",1643551850293,0.28269478,38020.0,38011.0,0.26061674]
["bitfinex","BTCUSD",1643551850695,0.089264,38019.0,38011.0,0.26061674]
["bitfinex","BTCUSD",1643551850891,0.139264,38019.0,38011.0,0.26061674]
["bitfinex","BTCUSD",1643551851094,0.31182414,38018.0,38004.0,0.42452414]
["bitfinex","BTCUSD",1643551851301,0.26403467,38017.0,38013.0,0.00061427]
["bitfinex","BTCUSD",1643551851497,0.089264,38016.0,38013.0,0.00061427]
["bitfinex","BTCUSD",1643551852293,0.089264,38016.0,38008.0,0.29951814]
["bitfinex","BTCUSD",1643551852493,0.26403467,38017.0,38014.0,0.3121038]
["bitfinex","BTCUSD",1643551852730,0.089264,38016.0,38014.0,0.3121038]
["bitfinex","BTCUSD",1643551852929,0.15,38019.0,38014.0,0.3121038]
["bitfinex","BTCUSD",1643551853132,0.089264,38018.0,38014.0,0.3121038]
["bitfinex","BTCUSD",1643551853731,0.40617638,38018.0,38014.0,0.31271805]
["bitfinex","BTCUSD",1643551853934,0.40617638,38018.0,38014.0,0.00061425]
["bitfinex","BTCUSD",1643551854632,0.67654094,38018.0,38006.0,0.07641338]
["bitfinex","BTCUSD",1643551854831,0.31691238,38018.0,38014.0,0.00061396]
["bitfinex","BTCUSD",1643551855031,0.089264,38017.0,38014.0,0.00061396]
["bitfinex","BTCUSD",1643551855831,0.089264,38017.0,38008.0,0.28786489]
["bitfinex","BTCUSD",1643551856031,0.58418313,38018.0,38014.0,0.00061397]
["bitfinex","BTCUSD",1643551856332,0.089264,38017.0,38014.0,0.00061397]
["bitfinex","BTCUSD",1643551856598,0.31658795,38016.0,38014.0,0.00061397]
["bitfinex","BTCUSD",1643551856794,0.389264,38015.0,38014.0,0.00061397]
["bitfinex","BTCUSD",1643551856996,0.389264,38015.0,38008.0,0.28786489]
["bitfinex","BTCUSD",1643551857194,0.3,38015.0,38008.0,0.28786489]
["bitfinex","BTCUSD",1643551857394,0.5837584,38015.0,38013.0,0.00061398]
["bitfinex","BTCUSD",1643551857593,0.089264,38014.0,38013.0,0.00061398]
["bitfinex","BTCUSD",1643551858194,0.089264,38014.0,38008.0,0.28786489]
["bitfinex","BTCUSD",1643551858395,0.5837584,38015.0,38008.0,0.28786489]
["bitfinex","BTCUSD",1643551858597,0.5837584,38015.0,38012.0,0.00061407]
["bitfinex","BTCUSD",1643551858996,0.6337584,38015.0,38012.0,0.00061407]
["bitfinex","BTCUSD",1643551859199,0.089264,38014.0,38012.0,0.00061407]
["bitfinex","BTCUSD",1643551859397,0.089264,38014.0,38008.0,0.28786489]
["bitfinex","BTCUSD",1643551859596,0.089264,38014.0,38012.0,0.00061407]
["bitfinex","BTCUSD",1643551859798,0.6337584,38015.0,38012.0,0.00061407]
["bitfinex","BTCUSD",1643551860097,0.089264,38014.0,38012.0,0.00061407]
["bitfinex","BTCUSD",1643551860334,0.28385124,38015.0,38012.0,0.00061407]
["bitfinex","BTCUSD",1643551860636,0.48169045,38021.0,38008.0,0.28786489]
["bitfinex","BTCUSD",1643551860834,0.30575966,38021.0,38012.0,0.00061407]
["bitfinex","BTCUSD",1643551861035,0.089264,38020.0,38012.0,0.00061407]
["bitfinex","BTCUSD",1643551861235,0.28939264,38019.0,38012.0,0.00061407]
["bitfinex","BTCUSD",1643551861435,0.51732449,38019.0,38012.0,0.00061407]
["bitfinex","BTCUSD",1643551861739,0.22793185,38019.0,38012.0,0.00061407]
["bitfinex","BTCUSD",1643551861936,0.22793185,38019.0,38008.0,0.28786489]
["bitfinex","BTCUSD",1643551862235,0.49648049,38019.0,38014.0,0.00061402]
["bitfinex","BTCUSD",1643551862435,0.089264,38018.0,38014.0,0.00061402]
["bitfinex","BTCUSD",1643551862636,0.26631051,38017.0,38014.0,0.00061402]
["bitfinex","BTCUSD",1643551862837,0.089264,38016.0,38014.0,0.00061402]
["bitfinex","BTCUSD",1643551863036,0.089264,38016.0,38008.0,0.28786489]
["bitfinex","BTCUSD",1643551863237,0.26631051,38017.0,38014.0,0.00061402]
["bitfinex","BTCUSD",1643551863438,0.089264,38016.0,38014.0,0.00061402]
["bitfinex","BTCUSD",1643551864289,0.089264,38016.0,38008.0,0.28786489]
["bitfinex","BTCUSD",1643551864483,0.089264,38016.0,38013.0,0.00061403]
["bitfinex","BTCUSD",1643551864884,0.1,38018.0,38013.0,0.00061403]
["bitfinex","BTCUSD",1643551865183,0.36543382,38017.0,38013.0,0.00061403]
["bitfinex","BTCUSD",1643551865383,0.41543382,38017.0,38013.0,0.00061403]
["bitfinex","BTCUSD",1643551865584,0.41543382,38017.0,38008.0,0.28786489]
["bitfinex","BTCUSD",1643551865783,0.32616982,38017.0,38013.0,0.00061403]
["bitfinex","BTCUSD",1643551865985,0.089264,38016.0,38013.0,0.00061403]
["bitfinex","BTCUSD",1643551866185,0.26605767,38015.0,38013.0,0.00061403]
["bitfinex","BTCUSD",1643551866383,0.05,38017.0,38013.0,0.00061403]
["bitfinex","BTCUSD",1643551866384,0.089264,38014.0,38013.0,0.00061403]
["bitfinex","BTCUSD",1643551866584,0.32746975,38017.0,38013.0,0.00061403]
["bitfinex","BTCUSD",1643551866791,0.089264,38016.0,38008.0,0.30690156]
["bitfinex","BTCUSD",1643551867085,0.1,38016.0,38012.0,0.00061405]
["bitfinex","BTCUSD",1643551867748,0.05,38017.0,38012.0,0.00061405]
["bitfinex","BTCUSD",1643551867942,0.05,38017.0,38008.0,0.28786489]
["bitfinex","BTCUSD",1643551868145,0.15,38019.0,38012.0,0.00061405]
["bitfinex","BTCUSD",1643551868643,0.26758152,38018.0,38014.0,0.30450348]
["bitfinex","BTCUSD",1643551869043,0.36758152,38018.0,38012.0,0.00061405]
["bitfinex","BTCUSD",1643551869243,0.089264,38017.0,38004.0,0.64646475]
["bitfinex","BTCUSD",1643551869448,0.05,38017.0,38014.0,0.00061401]
["bitfinex","BTCUSD",1643551869644,0.48869161,38018.0,38014.0,0.00061401]
["bitfinex","BTCUSD",1643551869944,0.089264,38017.0,38014.0,0.00061401]
["bitfinex","BTCUSD",1643551870344,0.139264,38017.0,38009.0,0.31178025]
["bitfinex","BTCUSD",1643551870543,0.05,38017.0,38014.0,0.00061402]
["bitfinex","BTCUSD",1643551870945,0.53869161,38018.0,38014.0,0.00061402]
["bitfinex","BTCUSD",1643551871145,0.089264,38017.0,38014.0,0.00061402]
["bitfinex","BTCUSD",1643551871591,0.089264,38017.0,38009.0,0.31178025]
["bitfinex","BTCUSD",1643551871792,0.2699,38018.0,38014.0,0.00061402]
["bitfinex","BTCUSD",1643551872691,0.38934759,38017.0,38009.0,0.33112975]
["bitfinex","BTCUSD",1643551872893,0.30008359,38017.0,38014.0,0.00061401]
["bitfinex","BTCUSD",1643551873091,0.089264,38016.0,38014.0,0.00061401]
["bitfinex","BTCUSD",1643551873492,0.51730609,38015.0,38014.0,0.00061401]
["bitfinex","BTCUSD",1643551873693,0.60657009,38015.0,38014.0,0.00061401]
["bitfinex","BTCUSD",1643551873891,0.60657009,38015.0,38007.0,0.27441672]
["bitfinex","BTCUSD",1643551874093,0.07937995,38011.0,38009.0,0.02088356]
["bitfinex","BTCUSD",1643551875535,0.51730609,38015.0,38009.0,0.02088356]
["bitfinex","BTCUSD",1643551876237,0.26730609,38015.0,38008.0,0.00061411]
["bitfinex","BTCUSD",1643551876535,0.26730609,38015.0,38010.0,0.00061715]
["bitfinex","BTCUSD",1643551876735,0.09220456,38014.0,38010.0,0.00061715]
["bitfinex","BTCUSD",1643551877536,0.09220456,38014.0,38007.0,0.27441672]
["bitfinex","BTCUSD",1643551877936,0.09220456,38014.0,38010.0,0.00061715]
["bitfinex","BTCUSD",1643551878837,0.09220456,38014.0,38007.0,0.27441672]
["bitfinex","BTCUSD",1643551879085,0.09220456,38014.0,38010.0,0.00061715]
["bitfinex","BTCUSD",1643551879485,0.29220456,38014.0,38010.0,0.00061715]
["bitfinex","BTCUSD",1643551880186,0.29220456,38014.0,38010.0,0.00061339]
["bitfinex","BTCUSD",1643551881289,0.29220456,38014.0,38007.0,0.27441672]
["bitfinex","BTCUSD",1643551881488,0.29220456,38014.0,38010.0,0.00061339]
["bitfinex","BTCUSD",1643551882088,0.2,38014.0,38010.0,0.00061339]
["bitfinex","BTCUSD",1643551882392,0.2,38014.0,38007.0,0.27441672]
["bitfinex","BTCUSD",1643551882588,0.2,38014.0,38010.0,0.00061339]
["bitfinex","BTCUSD",1643551883638,0.2,38014.0,38007.0,0.27441672]
["bitfinex","BTCUSD",1643551883938,0.2,38014.0,38010.0,0.00061423]
["bitfinex","BTCUSD",1643551884739,0.36371128,38015.0,38007.0,0.27441672]
["bitfinex","BTCUSD",1643551884941,0.36371128,38015.0,38004.0,0.1127]
["bitfinex","BTCUSD",1643551884942,0.1,38014.0,38004.0,0.1127]
["bitfinex","BTCUSD",1643551885143,0.29666226,38013.0,38010.0,0.0003079]
["bitfinex","BTCUSD",1643551885539,0.089264,38012.0,38010.0,0.0003079]
["bitfinex","BTCUSD",1643551885739,0.28433013,38011.0,38010.0,0.0003079]
["bitfinex","BTCUSD",1643551885939,0.37359413,38011.0,38005.0,0.22346219]
["bitfinex","BTCUSD",1643551886140,0.09998669,38010.0,38009.0,0.00061425]
["bitfinex","BTCUSD",1643551886339,0.3662339,38010.0,38009.0,0.00061425]
["bitfinex","BTCUSD",1643551887182,0.3662339,38010.0,38005.0,0.22346219]
["bitfinex","BTCUSD",1643551887385,0.2769699,38010.0,38008.0,0.00068301]
["bitfinex","BTCUSD",1643551887588,0.089264,38009.0,38008.0,0.00068301]
["bitfinex","BTCUSD",1643551887985,0.78377674,38009.0,38008.0,0.00068301]
["bitfinex","BTCUSD",1643551888289,1.07304074,38009.0,38008.0,0.00068301]
["bitfinex","BTCUSD",1643551888483,1.07304074,38009.0,37997.0,0.32880496]
["bitfinex","BTCUSD",1643551888684,0.089264,38008.0,38007.0,0.00068303]
["bitfinex","BTCUSD",1643551888885,0.45368814,38008.0,38007.0,0.00068303]
["bitfinex","BTCUSD",1643551889083,1.31647801,38008.0,38007.0,0.00068303]
["bitfinex","BTCUSD",1643551889283,1.41647801,38008.0,38007.0,0.00068303]
["bitfinex","BTCUSD",1643551889683,1.41647801,38008.0,37995.0,0.32880496]
["bitfinex","BTCUSD",1643551889884,0.22678703,38001.0,37998.0,0.00273277]
["bitfinex","BTCUSD",1643551890088,0.089264,38000.0,37998.0,0.00273277]
["bitfinex","BTCUSD",1643551890335,0.0526,38003.0,37998.0,0.00273277]
["bitfinex","BTCUSD",1643551890734,0.0526,38003.0,38002.0,0.01935043]
["bitfinex","BTCUSD",1643551890935,0.141864,38003.0,38002.0,0.01935043]
["bitfinex","BTCUSD",1643551891537,0.0526,38003.0,38002.0,0.01935043]
["bitfinex","BTCUSD",1643551892740,0.31997099,38004.0,38002.0,0.01935043]
["bitfinex","BTCUSD",1643551892938,0.31997099,38004.0,38001.0,0.00059873]
["bitfinex","BTCUSD",1643551893237,0.31997099,38004.0,37996.0,2.25321063]
["bitfinex","BTCUSD",1643551893437,0.31997099,38004.0,38001.0,0.00059872]
["bitfinex","BTCUSD",1643551893636,0.05,38004.0,38001.0,0.00059872]
["bitfinex","BTCUSD",1643551893838,0.15,38004.0,38001.0,0.00059872]
["bitfinex","BTCUSD",1643551894486,0.15,38004.0,37996.0,2.27122003]
["bitfinex","BTCUSD",1643551894686,0.15,38004.0,38001.0,0.00061772]
["bitfinex","BTCUSD",1643551895684,0.15,38004.0,37996.0,2.25321063]
["bitfinex","BTCUSD",1643551895887,0.15,38004.0,38001.0,0.00061772]
["bitfinex","BTCUSD",1643551896287,0.15,38004.0,38001.0,0.00055363]
["bitfinex","BTCUSD",1643551896888,0.15,38004.0,37996.0,2.25321063]
["bitfinex","BTCUSD",1643551897588,0.41670717,38004.0,37996.0,2.25321063]
["bitfinex","BTCUSD",1643551897840,0.1194,38006.0,37999.0,0.10170531]
["bitfinex","BTCUSD",1643551898236,0.1194,38006.0,38000.0,0.089264]
["bitfinex","BTCUSD",1643551898435,0.27495968,38008.0,37999.0,0.10170531]
["bitfinex","BTCUSD",1643551898636,0.31632169,38008.0,37999.0,0.10170531]
["bitfinex","BTCUSD",1643551898835,0.41632169,38008.0,38004.0,0.26698195]
["bitfinex","BTCUSD",1643551899035,0.15,38008.0,38004.0,0.26698195]
["bitfinex","BTCUSD",1643551899235,0.41503174,38008.0,37999.0,0.10170531]
["bitfinex","BTCUSD",1643551899434,0.15,38008.0,38004.0,0.00061339]
["bitfinex","BTCUSD",1643551899636,0.089264,38007.0,38004.0,0.00061339]
["bitfinex","BTCUSD",1643551900439,0.05,38008.0,38003.0,0.27015762]
["bitfinex","BTCUSD",1643551900635,0.05,38008.0,38004.0,0.0006134]
["bitfinex","BTCUSD",1643551900835,0.1,38009.0,38004.0,0.0006134]
["bitfinex","BTCUSD",1643551901038,0.089264,38008.0,38004.0,0.0006134]
["bitfinex","BTCUSD",1643551901239,0.36015601,38011.0,38004.0,0.34437806]
["bitfinex","BTCUSD",1643551901240,0.1209,38011.0,38004.0,0.34437806]
["bitfinex","BTCUSD",1643551901494,0.29953079,38015.0,38004.0,0.34437806]
["bitfinex","BTCUSD",1643551901687,0.29953079,38015.0,38011.0,0.07933986]
["bitfinex","BTCUSD",1643551901688,0.17593079,38015.0,38011.0,0.07933986]
["bitfinex","BTCUSD",1643551901885,0.17593079,38015.0,38012.0,0.31346221]
["bitfinex","BTCUSD",1643551902086,0.17593079,38015.0,38011.0,0.07933986]
["bitfinex","BTCUSD",1643551902087,0.27824147,38020.0,38014.0,0.25077092]
["bitfinex","BTCUSD",1643551902285,0.089264,38019.0,38014.0,0.25077092]
["bitfinex","BTCUSD",1643551902685,0.27824147,38020.0,38014.0,0.25077092]
["bitfinex","BTCUSD",1643551903784,0.27824147,38020.0,38011.0,0.00057928]
["bitfinex","BTCUSD",1643551904186,0.27824147,38020.0,38012.0,0.02012216]
["bitfinex","BTCUSD",1643551904386,0.27824147,38020.0,38011.0,0.00057927]
["bitfinex","BTCUSD",1643551904986,0.39633955,38017.0,38011.0,0.00057927]
["bitfinex","BTCUSD",1643551905435,0.39633955,38017.0,38010.0,0.29889406]
["bitfinex","BTCUSD",1643551905635,0.39633955,38017.0,38011.0,0.00058309]
["bitfinex","BTCUSD",1643551906638,0.29195026,38017.0,38010.0,0.29676871]
["bitfinex","BTCUSD",1643551906837,0.27824147,38020.0,38011.0,0.00059771]
["bitfinex","BTCUSD",1643551907037,0.089264,38019.0,38011.0,0.00059771]
["bitfinex","BTCUSD",1643551907838,0.27824147,38020.0,38009.0,0.25967306]
["bitfinex","BTCUSD",1643551907839,0.27824147,38020.0,38010.0,0.2980197]
["bitfinex","BTCUSD",1643551908039,0.27824147,38020.0,38011.0,0.00059771]
["bitfinex","BTCUSD",1643551909087,0.27824147,38020.0,38009.0,0.25967306]
["bitfinex","BTCUSD",1643551909285,0.27824147,38020.0,38011.0,0.00059564]
["bitfinex","BTCUSD",1643551909688,0.089264,38019.0,38011.0,0.00059564]
["bitfinex","BTCUSD",1643551910285,0.089264,38019.0,38009.0,0.25967306]
["bitfinex","BTCUSD",1643551910484,0.27824147,38020.0,38011.0,0.00059564]
["bitfinex","BTCUSD",1643551911487,0.27824147,38020.0,38009.0,0.25967306]
["bitfinex","BTCUSD",1643551911687,0.27824147,38020.0,38011.0,0.00059237]
["bitfinex","BTCUSD",1643551912730,0.089264,38019.0,38009.0,0.25967306]
["bitfinex","BTCUSD",1643551912931,0.27824147,38020.0,38011.0,0.00059237]
["bitfinex","BTCUSD",1643551913533,0.089264,38019.0,38011.0,0.00059237]
["bitfinex","BTCUSD",1643551913836,0.089264,38019.0,38009.0,0.25967306]
["bitfinex","BTCUSD",1643551914031,0.27824147,38020.0,38011.0,0.00059297]
["bitfinex","BTCUSD",1643551915032,0.27824147,38020.0,38009.0,0.25967306]
["bitfinex","BTCUSD",1643551915232,0.27824147,38020.0,38011.0,0.0005937]
["bitfinex","BTCUSD",1643551916233,0.27824147,38020.0,38009.0,0.25967306]
["bitfinex","BTCUSD",1643551916496,0.27824147,38020.0,38011.0,0.0005937]
["bitfinex","BTCUSD",1643551916987,0.089264,38019.0,38011.0,0.0005937]
["bitfinex","BTCUSD",1643551917388,0.47885692,38019.0,38004.0,0.1246]
["bitfinex","BTCUSD",1643551917589,0.26244367,38014.0,38011.0,0.00030916]
["bitfinex","BTCUSD",1643551918091,0.26184867,38014.0,38011.0,0.00030916]
["bitfinex","BTCUSD",1643551918289,0.089264,38013.0,38011.0,0.00030916]
["bitfinex","BTCUSD",1643551918687,0.089264,38013.0,38003.0,0.5979]
["bitfinex","BTCUSD",1643551918888,0.31444867,38014.0,38010.0,0.00059338]
["bitfinex","BTCUSD",1643551919192,0.089264,38013.0,38010.0,0.00059338]
["bitfinex","BTCUSD",1643551919990,0.089264,38013.0,38000.0,0.31330955]
["bitfinex","BTCUSD",1643551920238,0.0911342,38008.0,38005.0,0.01910397]
["bitfinex","BTCUSD",1643551920641,0.0911342,38008.0,38000.0,0.60823337]
["bitfinex","BTCUSD",1643551921440,0.0911342,38008.0,38002.0,0.00059349]
["bitfinex","BTCUSD",1643551921638,0.31444867,38014.0,38002.0,0.00059349]
["bitfinex","BTCUSD",1643551922039,0.36444867,38014.0,38002.0,0.00059349]
["bitfinex","BTCUSD",1643551922240,0.36444867,38014.0,38000.0,0.60823337]
["bitfinex","BTCUSD",1643551922640,0.36444867,38014.0,38006.0,0.00059278]
["bitfinex","BTCUSD",1643551922842,0.089264,38013.0,38006.0,0.00059278]
["bitfinex","BTCUSD",1643551923241,0.09115394,38009.0,38006.0,0.00059278]
["bitfinex","BTCUSD",1643551923644,0.09115394,38009.0,38008.0,0.00030923]
["bitfinex","BTCUSD",1643551923843,0.18041794,38009.0,38008.0,0.00030923]
["bitfinex","BTCUSD",1643551924487,0.089264,38009.0,38008.0,0.00030923]
["bitfinex","BTCUSD",1643551924691,0.089264,38011.0,38008.0,0.00030923]
["bitfinex","BTCUSD",1643551924885,0.089264,38011.0,38007.0,0.00030931]
["bitfinex","BTCUSD",1643551925885,0.089264,38011.0,38006.0,0.23205066]
["bitfinex","BTCUSD",1643551926085,0.089264,38011.0,38007.0,0.00061861]
["bitfinex","BTCUSD",1643551926285,0.08100938,38009.0,38007.0,0.00061861]
["bitfinex","BTCUSD",1643551926586,0.089264,38008.0,38007.0,0.00061861]
["bitfinex","BTCUSD",1643551926884,0.1197,38012.0,38007.0,0.00061861]
["bitfinex","BTCUSD",1643551926885,0.089264,38011.0,38007.0,0.00061861]
["bitfinex","BTCUSD",1643551927089,0.089264,38011.0,38000.0,0.29668314]
["bitfinex","BTCUSD",1643551927288,0.1197,38012.0,38006.0,0.00061864]
["bitfinex","BTCUSD",1643551927484,0.19131286,38011.0,38006.0,0.00061864]
["bitfinex","BTCUSD",1643551928343,0.19131286,38011.0,38003.0,0.24230506]
["bitfinex","BTCUSD",1643551928543,0.19114619,38011.0,38007.0,0.00061281]
["bitfinex","BTCUSD",1643551928943,0.26649855,38010.0,38007.0,0.00061281]
["bitfinex","BTCUSD",1643551929143,0.089264,38009.0,38007.0,0.00061281]
["bitfinex","BTCUSD",1643551929344,0.08928,38010.0,38007.0,0.00061281]
["bitfinex","BTCUSD",1643551929544,0.08928,38010.0,38003.0,0.24230506]
["bitfinex","BTCUSD",1643551929748,0.08928,38010.0,38006.0,0.00061281]
["bitfinex","BTCUSD",1643551930144,0.08928,38011.0,38006.0,0.00061281]
["bitfinex","BTCUSD",1643551930646,0.08928,38011.0,38003.0,0.24230506]
["bitfinex","BTCUSD",1643551930647,0.35634838,38011.0,38003.0,0.24230506]
["bitfinex","BTCUSD",1643551930844,0.35634838,38011.0,38007.0,0.00061281]
["bitfinex","BTCUSD",1643551931045,0.44894129,38011.0,38007.0,0.00061281]
["bitfinex","BTCUSD",1643551931884,0.44894129,38011.0,38003.0,0.24230506]
["bitfinex","BTCUSD",1643551932085,0.35966129,38011.0,38007.0,0.00061411]
["bitfinex","BTCUSD",1643551932288,0.30824484,38008.0,38007.0,0.00061411]
["bitfinex","BTCUSD",1643551932485,0.39752484,38008.0,38007.0,0.00061411]
["bitfinex","BTCUSD",1643551933187,0.39752484,38008.0,38003.0,0.24230506]
["bitfinex","BTCUSD",1643551933386,0.30824484,38008.0,38006.0,0.00061413]
["bitfinex","BTCUSD",1643551933590,0.08928,38007.0,38006.0,0.00061413]
["bitfinex","BTCUSD",1643551934288,0.08928,38007.0,38003.0,0.24230506]
["bitfinex","BTCUSD",1643551934487,0.30824484,38008.0,38005.0,0.00061415]
["bitfinex","BTCUSD",1643551934689,0.30824484,38008.0,38003.0,0.14308121]
["bitfinex","BTCUSD",1643551934895,0.26510401,38007.0,37999.0,0.1133]
["bitfinex","BTCUSD",1643551935092,0.26510401,38007.0,37998.0,0.39745702]
["bitfinex","BTCUSD",1643551935349,0.26510401,38007.0,37998.0,0.00245702]
["bitfinex","BTCUSD",1643551935350,0.0526,38006.0,37998.0,0.00245702]
["bitfinex","BTCUSD",1643551935549,0.0526,38006.0,37994.0,0.32880496]
["bitfinex","BTCUSD",1643551935550,0.08928,38005.0,37994.0,0.32880496]
["bitfinex","BTCUSD",1643551935749,0.31125868,38005.0,37994.0,0.32880496]
["bitfinex","BTCUSD",1643551935950,0.24946904,38002.0,37994.0,0.27344461]
["bitfinex","BTCUSD",1643551936249,0.24946904,38002.0,37994.0,0.29297257]
["bitfinex","BTCUSD",1643551936648,0.24946904,38002.0,37994.0,0.27344461]
["bitfinex","BTCUSD",1643551937950,0.24946904,38002.0,37996.0,2.78113205]
["bitfinex","BTCUSD",1643551938750,0.12946904,38002.0,37996.0,2.78113205]
["bitfinex","BTCUSD",1643551939390,0.31327692,38005.0,37997.0,0.00072179]
["bitfinex","BTCUSD",1643551940391,0.55763313,38005.0,37996.0,2.78113205]
["bitfinex","BTCUSD",1643551940593,0.55763313,38005.0,37999.0,0.00072177]
["bitfinex","BTCUSD",1643551940994,0.0526,38004.0,37999.0,0.00072177]
["bitfinex","BTCUSD",1643551941194,0.40018328,38003.0,37999.0,0.00072177]
["bitfinex","BTCUSD",1643551941394,0.0526,38002.0,37999.0,0.00072177]
["bitfinex","BTCUSD",1643551941593,0.0526,38002.0,37993.0,0.5699]
["bitfinex","BTCUSD",1643551941594,0.08928,38001.0,37993.0,0.5699]
["bitfinex","BTCUSD",1643551941793,0.0526,38002.0,37999.0,0.00072177]
["bitfinex","BTCUSD",1643551941993,0.08928,38001.0,37999.0,0.00072177]
["bitfinex","BTCUSD",1643551942737,0.08928,38001.0,37997.0,1.69711109]
["bitfinex","BTCUSD",1643551942939,0.0526,38002.0,37998.0,0.00068705]
["bitfinex","BTCUSD",1643551943139,0.29441598,38001.0,37998.0,0.00068705]
["bitfinex","BTCUSD",1643551943539,0.08928,38000.0,37998.0,0.00068705]
["bitfinex","BTCUSD",1643551943739,0.55576944,37999.0,37998.0,0.00068705]
["bitfinex","BTCUSD",1643551943938,0.55576944,37999.0,37992.0,0.00274862]
["bitfinex","BTCUSD",1643551943939,0.64504944,37999.0,37991.0,0.32880496]
["bitfinex","BTCUSD",1643551944138,0.27984532,37999.0,37997.0,0.00068706]
["bitfinex","BTCUSD",1643551944340,0.08928,37998.0,37997.0,0.00068706]
["bitfinex","BTCUSD",1643551944739,0.35443496,37998.0,37997.0,0.00068706]
["bitfinex","BTCUSD",1643551945144,0.35780308,37998.0,37993.0,0.02094107]
["bitfinex","BTCUSD",1643551945339,0.27984532,37999.0,37996.0,0.00068708]
["bitfinex","BTCUSD",1643551945539,0.35434747,37998.0,37996.0,0.00068708]
["bitfinex","BTCUSD",1643551945739,0.26974249,37997.0,37996.0,0.00068708]
["bitfinex","BTCUSD",1643551945941,0.35902249,37997.0,37996.0,0.00068708]
["bitfinex","BTCUSD",1643551946339,0.35902249,37997.0,37991.0,0.02126881]
["bitfinex","BTCUSD",1643551946590,0.45003837,37996.0,37995.0,0.00065186]
["bitfinex","BTCUSD",1643551946790,0.77655595,37996.0,37995.0,0.00065186]
["bitfinex","BTCUSD",1643551947692,0.77655595,37996.0,37985.0,0.44560496]
["bitfinex","BTCUSD",1643551947693,0.30222208,37993.0,37985.0,0.44560496]
["bitfinex","BTCUSD",1643551947890,0.30222208,37993.0,37988.0,0.00260787]
["bitfinex","BTCUSD",1643551948390,0.08928,37992.0,37990.0,0.0212098]
["bitfinex","BTCUSD",1643551948793,0.08928,37992.0,37988.0,0.00260787]
["bitfinex","BTCUSD",1643551949193,0.08928,37992.0,37989.0,0.00037463]
["bitfinex","BTCUSD",1643551949592,0.08928,37993.0,37989.0,0.00037463]
["bitfinex","BTCUSD",1643551950241,0.28588689,37992.0,37989.0,0.0006598]
["bitfinex","BTCUSD",1643551950441,0.33319978,37991.0,37989.0,0.0006598]
["bitfinex","BTCUSD",1643551950640,0.79631302,37990.0,37989.0,0.0006598]
["bitfinex","BTCUSD",1643551950839,0.93819302,37990.0,37989.0,0.0006598]
["bitfinex","BTCUSD",1643551951044,1.11412381,37990.0,37989.0,0.0006598]
["bitfinex","BTCUSD",1643551951239,1.11412381,37990.0,37984.0,0.02385328]
["bitfinex","BTCUSD",1643551951442,0.08928,37989.0,37988.0,0.00061767]
["bitfinex","BTCUSD",1643551951642,0.50286208,37989.0,37988.0,0.00061767]
["bitfinex","BTCUSD",1643551952241,0.90286208,37989.0,37988.0,0.00061767]
["bitfinex","BTCUSD",1643551952440,0.90286208,37989.0,37984.0,0.02385328]
["bitfinex","BTCUSD",1643551952747,0.95286208,37989.0,37987.0,0.00061768]
["bitfinex","BTCUSD",1643551952941,0.89505367,37988.0,37987.0,0.00061768]
["bitfinex","BTCUSD",1643551953143,0.98433367,37988.0,37987.0,0.00061768]
["bitfinex","BTCUSD",1643551953344,1.31026446,37988.0,37987.0,0.00061768]
["bitfinex","BTCUSD",1643551953544,1.18693367,37988.0,37987.0,0.00061768]
["bitfinex","BTCUSD",1643551953743,1.3803187,37988.0,37984.0,0.02385328]
["bitfinex","BTCUSD",1643551953997,1.3803187,37988.0,37986.0,0.00066504]
["bitfinex","BTCUSD",1643551953998,0.48928,37987.0,37986.0,0.00066504]
["bitfinex","BTCUSD",1643551954191,1.06017358,37987.0,37986.0,0.00066504]
["bitfinex","BTCUSD",1643551954391,0.87105279,37987.0,37986.0,0.00066504]
["bitfinex","BTCUSD",1643551954591,1.04698358,37987.0,37986.0,0.00066504]
["bitfinex","BTCUSD",1643551954791,0.87105279,37987.0,37984.0,0.02385328]
["bitfinex","BTCUSD",1643551954992,1.04698358,37987.0,37985.0,0.00061037]
["bitfinex","BTCUSD",1643551955194,0.77413382,37986.0,37985.0,0.00061037]
["bitfinex","BTCUSD",1643551955395,1.10513461,37986.0,37985.0,0.00061037]
["bitfinex","BTCUSD",1643551955592,0.92920382,37986.0,37985.0,0.00061037]
["bitfinex","BTCUSD",1643551955893,1.10513461,37986.0,37985.0,0.00061037]
["bitfinex","BTCUSD",1643551956093,0.92920382,37986.0,37984.0,0.02385328]
["bitfinex","BTCUSD",1643551956294,1.19602746,37985.0,37984.0,0.02446367]
["bitfinex","BTCUSD",1643551956695,1.19602746,37985.0,37984.0,0.00261039]
["bitfinex","BTCUSD",1643551957195,1.3134817,37985.0,37984.0,0.002]
["bitfinex","BTCUSD",1643551957403,1.4134817,37985.0,37984.0,0.002]
["bitfinex","BTCUSD",1643551957594,1.19602746,37985.0,37984.0,0.002]
["bitfinex","BTCUSD",1643551958445,0.90216768,37985.0,37984.0,0.002]
["bitfinex","BTCUSD",1643551958644,1.01535768,37985.0,37984.0,0.002]
["bitfinex","BTCUSD",1643551958844,1.11535768,37985.0,37984.0,0.002]
["bitfinex","BTCUSD",1643551959245,1.29136325,37985.0,37984.0,0.002]
["bitfinex","BTCUSD",1643551959644,1.30881749,37985.0,37984.0,0.002]
["bitfinex","BTCUSD",1643551960046,1.36141749,37985.0,37984.0,0.002]
["bitfinex","BTCUSD",1643551961353,0.6,37984.0,37978.0,0.0011]
["bitfinex","BTCUSD",1643551961595,0.01745424,37982.0,37978.0,0.0011]
["bitfinex","BTCUSD",1643551961793,0.11846847,37981.0,37978.0,0.0011]
["bitfinex","BTCUSD",1643551961995,0.76319,37979.0,37978.0,0.0011]
["bitfinex","BTCUSD",1643551962194,0.90507,37979.0,37978.0,0.0011]
["bitfinex","BTCUSD",1643551962397,0.90507,37979.0,37969.0,0.002]
["bitfinex","BTCUSD",1643551962398,0.22246356,37972.0,37971.0,0.0081]
["bitfinex","BTCUSD",1643551962596,0.40018328,37977.0,37971.0,0.0081]
["bitfinex","BTCUSD",1643551962797,0.28887415,37972.0,37971.0,0.0081]
["bitfinex","BTCUSD",1643551962995,0.37815415,37972.0,37971.0,0.0081]
["bitfinex","BTCUSD",1643551963995,0.70536367,37972.0,37971.0,0.0081]
["bitfinex","BTCUSD",1643551964196,0.93852394,37972.0,37971.0,0.0081]
["bitfinex","BTCUSD",1643551964596,0.99112394,37972.0,37971.0,0.0081]
["bitfinex","BTCUSD",1643551965242,0.65,37971.0,37969.0,0.002]
["bitfinex","BTCUSD",1643551965444,0.85410513,37970.0,37969.0,0.002]
["bitfinex","BTCUSD",1643551965644,0.75,37968.0,37955.0,0.32880496]
["bitfinex","BTCUSD",1643551965852,0.31135038,37960.0,37955.0,0.42]
["bitfinex","BTCUSD",1643551966147,0.16634187,37959.0,37955.0,0.42]
["bitfinex","BTCUSD",1643551966349,0.16634187,37959.0,37951.0,0.002]
["bitfinex","BTCUSD",1643551966350,0.83928,37956.0,37951.0,0.002]
["bitfinex","BTCUSD",1643551966548,0.36508994,37955.0,37951.0,0.002]
["bitfinex","BTCUSD",1643551966849,0.08928,37954.0,37951.0,0.002]
["bitfinex","BTCUSD",1643551967044,0.58988114,37953.0,37951.0,0.002]
["bitfinex","BTCUSD",1643551967244,0.90176994,37952.0,37951.0,0.00271997]
["bitfinex","BTCUSD",1643551967446,0.08928,37949.0,37945.0,0.0028803]
["bitfinex","BTCUSD",1643551967645,0.0526,37948.0,37945.0,0.0028803]
["bitfinex","BTCUSD",1643551967946,0.14188,37947.0,37945.0,0.0028803]
["bitfinex","BTCUSD",1643551968146,0.46064411,37947.0,37945.0,0.0028803]
["bitfinex","BTCUSD",1643551968344,0.29396148,37946.0,37941.0,0.42]
["bitfinex","BTCUSD",1643551968547,0.08928,37945.0,37944.0,0.002]
["bitfinex","BTCUSD",1643551968744,0.089376,37945.0,37944.0,0.002]
["bitfinex","BTCUSD",1643551969391,0.366856,37945.0,37944.0,0.0031]
["bitfinex","BTCUSD",1643551970190,0.35779045,37945.0,37944.0,0.0031]
["bitfinex","BTCUSD",1643551970690,0.45868771,37945.0,37944.0,0.0031]
["bitfinex","BTCUSD",1643551971095,0.45868771,37945.0,37943.0,0.00071915]
["bitfinex","BTCUSD",1643551971096,0.75,37944.0,37943.0,0.00071915]
["bitfinex","BTCUSD",1643551971294,1.25278956,37944.0,37943.0,0.00071915]
["bitfinex","BTCUSD",1643551971493,1.53191357,37944.0,37943.0,0.00071915]
["bitfinex","BTCUSD",1643551971891,1.53191357,37944.0,37937.0,0.00287704]
["bitfinex","BTCUSD",1643551972090,1.53191357,37944.0,37931.0,0.42]
["bitfinex","BTCUSD",1643551972091,0.4,37937.0,37931.0,0.42]
["bitfinex","BTCUSD",1643551972290,0.24422467,37938.0,37925.0,0.7997]
["bitfinex","BTCUSD",1643551972291,0.141976,37936.0,37925.0,0.7997]
["bitfinex","BTCUSD",1643551972497,0.31341356,37935.0,37925.0,0.41]
["bitfinex","BTCUSD",1643551972750,0.36601356,37935.0,37925.0,0.41]
["bitfinex","BTCUSD",1643551972946,0.0526,37935.0,37925.0,0.41]
["bitfinex","BTCUSD",1643551973145,0.27462444,37933.0,37925.0,0.41]
["bitfinex","BTCUSD",1643551973344,0.08496555,37931.0,37925.0,0.41]
["bitfinex","BTCUSD",1643551973751,0.26972207,37932.0,37925.0,0.41]
["bitfinex","BTCUSD",1643551973946,0.27053347,37932.0,37925.0,0.41]
["bitfinex","BTCUSD",1643551974448,0.27897336,37932.0,37921.0,0.01]
["bitfinex","BTCUSD",1643551974845,0.23671819,37931.0,37921.0,0.01]
["bitfinex","BTCUSD",1643551975046,0.23671819,37931.0,37925.0,2.68661846]
["bitfinex","BTCUSD",1643551975846,0.27462444,37933.0,37926.0,0.00071549]
["bitfinex","BTCUSD",1643551975847,0.27996535,37932.0,37926.0,0.00071549]
["bitfinex","BTCUSD",1643551976046,0.27462444,37933.0,37926.0,0.00071549]
["bitfinex","BTCUSD",1643551976507,0.0526,37935.0,37926.0,0.00071549]
["bitfinex","BTCUSD",1643551976697,0.27141812,37934.0,37926.0,0.00071549]
["bitfinex","BTCUSD",1643551976895,0.07808975,37932.0,37925.0,0.01954064]
["bitfinex","BTCUSD",1643551977095,0.07808975,37932.0,37929.0,0.00071547]
["bitfinex","BTCUSD",1643551977796,0.0526,37933.0,37929.0,0.00071547]
["bitfinex","BTCUSD",1643551978198,0.0526,37933.0,37921.0,0.01]
["bitfinex","BTCUSD",1643551978199,0.0526,37933.0,37921.0,1.407]
["bitfinex","BTCUSD",1643551978399,0.00070133,37939.0,37929.0,0.00071547]
["bitfinex","BTCUSD",1643551978997,0.00070133,37939.0,37931.0,0.2423833]
["bitfinex","BTCUSD",1643551979197,0.00070133,37939.0,37931.0,0.31927657]
["bitfinex","BTCUSD",1643551979397,0.31932558,37940.0,37931.0,0.31927657]
["bitfinex","BTCUSD",1643551979596,0.31932558,37940.0,37933.0,0.00063959]
["bitfinex","BTCUSD",1643551979798,0.00054978,37939.0,37933.0,0.00063959]
["bitfinex","BTCUSD",1643551980253,0.2007,37946.0,37934.0,1.14928148]
["bitfinex","BTCUSD",1643551980449,0.38,37958.0,37935.0,0.5626906]
["bitfinex","BTCUSD",1643551980450,0.17616482,37953.0,37935.0,0.5626906]
["bitfinex","BTCUSD",1643551980649,1.4685,37958.0,37936.0,0.0526]
["bitfinex","BTCUSD",1643551980650,1.64466482,37958.0,37936.0,0.0526]
["bitfinex","BTCUSD",1643551980845,0.22601818,37950.0,37937.0,0.39860383]
["bitfinex","BTCUSD",1643551981048,0.09439917,37946.0,37938.0,0.141976]
["bitfinex","BTCUSD",1643551981246,0.09439917,37946.0,37939.0,0.3343878]
["bitfinex","BTCUSD",1643551981452,0.29179923,37949.0,37940.0,0.089376]
["bitfinex","BTCUSD",1643551981748,0.29179923,37949.0,37941.0,0.33266136]
["bitfinex","BTCUSD",1643551981947,0.22601818,37950.0,37939.0,0.0526]
["bitfinex","BTCUSD",1643551982147,0.22601818,37950.0,37935.0,0.31341356]
["bitfinex","BTCUSD",1643551982148,0.22601818,37950.0,37940.0,0.0526]
["bitfinex","BTCUSD",1643551982348,0.00035164,37946.0,37940.0,0.0526]
["bitfinex","BTCUSD",1643551982749,0.22852383,37952.0,37942.0,0.35]
["bitfinex","BTCUSD",1643551982950,0.07993612,37950.0,37942.0,0.35]
["bitfinex","BTCUSD",1643551983352,0.07993612,37950.0,37940.0,0.07387496]
["bitfinex","BTCUSD",1643551983353,0.07993612,37950.0,37940.0,0.0526]
["bitfinex","BTCUSD",1643551984095,0.17616482,37957.0,37941.0,0.32692981]
["bitfinex","BTCUSD",1643551984494,0.17616482,37957.0,37942.0,0.0526]
["bitfinex","BTCUSD",1643551984690,0.17616482,37957.0,37943.0,0.35086727]
["bitfinex","BTCUSD",1643551984893,0.38,37958.0,37943.0,0.35086727]
["bitfinex","BTCUSD",1643551985192,0.23645201,37955.0,37944.0,0.0526]
["bitfinex","BTCUSD",1643551985391,0.09481209,37952.0,37945.0,0.36670747]
["bitfinex","BTCUSD",1643551985793,0.09481209,37952.0,37945.0,0.31410747]
["bitfinex","BTCUSD",1643551985993,0.09481209,37952.0,37941.0,0.37874773]
["bitfinex","BTCUSD",1643551986597,0.23645201,37955.0,37947.0,2.13829857]
["bitfinex","BTCUSD",1643551986994,0.00069965,37948.0,37947.0,2.13829857]
["bitfinex","BTCUSD",1643551987195,0.00069965,37948.0,37947.0,2.22767457]
["bitfinex","BTCUSD",1643551988039,0.09906477,37955.0,37947.0,2.22767457]
["bitfinex","BTCUSD",1643551988239,0.00067534,37949.0,37947.0,2.13829857]
["bitfinex","BTCUSD",1643551988439,0.00067534,37949.0,37948.0,0.439376]
["bitfinex","BTCUSD",1643551988941,0.00067534,37949.0,37948.0,0.789376]
["bitfinex","BTCUSD",1643551989143,0.09906477,37955.0,37948.0,0.439376]
["bitfinex","BTCUSD",1643551989339,0.38,37958.0,37948.0,0.65090905]
["bitfinex","BTCUSD",1643551989541,0.00067533,37950.0,37948.0,0.35]
["bitfinex","BTCUSD",1643551989742,0.00067533,37950.0,37949.0,0.79951745]
["bitfinex","BTCUSD",1643551990143,0.31667467,37958.0,37950.0,0.45]
["bitfinex","BTCUSD",1643551990344,0.40408374,37960.0,37950.0,0.45]
["bitfinex","BTCUSD",1643551990546,0.17616482,37961.0,37951.0,0.0526]
["bitfinex","BTCUSD",1643551990746,0.48951608,37961.0,37951.0,0.0526]
["bitfinex","BTCUSD",1643551990946,0.48951608,37961.0,37952.0,0.089376]
["bitfinex","BTCUSD",1643551991147,0.17616482,37961.0,37953.0,0.0526]
["bitfinex","BTCUSD",1643551991357,0.17616482,37961.0,37954.0,0.089376]
["bitfinex","BTCUSD",1643551991591,0.17616482,37961.0,37954.0,0.141976]
["bitfinex","BTCUSD",1643551991796,0.00064411,37959.0,37954.0,0.141976]
["bitfinex","BTCUSD",1643551991992,0.23089158,37958.0,37954.0,0.0526]
["bitfinex","BTCUSD",1643551992190,0.00064411,37959.0,37954.0,0.0526]
["bitfinex","BTCUSD",1643551992390,0.00064411,37959.0,37955.0,0.089376]
["bitfinex","BTCUSD",1643551992890,0.17616482,37961.0,37955.0,0.089376]
["bitfinex","BTCUSD",1643551993091,0.00064411,37959.0,37955.0,0.089376]
["bitfinex","BTCUSD",1643551993294,0.00064411,37959.0,37956.0,0.0526]
["bitfinex","BTCUSD",1643551993493,0.00064411,37959.0,37958.0,0.839376]
["bitfinex","BTCUSD",1643551993694,0.00064411,37959.0,37958.0,0.891976]
["bitfinex","BTCUSD",1643551993892,0.00064411,37959.0,37958.0,1.11300438]
["bitfinex","BTCUSD",1643551994091,0.0021,37972.0,37958.0,1.11300438]
["bitfinex","BTCUSD",1643551994294,0.0006441,37960.0,37958.0,1.11300438]
["bitfinex","BTCUSD",1643551994492,0.0006441,37960.0,37959.0,1.397]
["bitfinex","BTCUSD",1643551994693,0.0006441,37960.0,37959.0,1.538976]
["bitfinex","BTCUSD",1643551995093,0.09359104,37968.0,37959.0,1.538976]
["bitfinex","BTCUSD",1643551995341,0.29865141,37972.0,37960.0,0.089376]
["bitfinex","BTCUSD",1643551995542,0.00065091,37961.0,37960.0,0.39610716]
["bitfinex","BTCUSD",1643551995740,0.00065091,37961.0,37960.0,0.44870716]
["bitfinex","BTCUSD",1643551995941,0.00065091,37961.0,37960.0,0.79870716]
["bitfinex","BTCUSD",1643551996340,0.09792605,37970.0,37960.0,0.79870716]
["bitfinex","BTCUSD",1643551996542,0.29865141,37972.0,37960.0,0.79870716]
["bitfinex","BTCUSD",1643551996543,0.29865141,37972.0,37965.0,0.24938295]
["bitfinex","BTCUSD",1643551996743,0.29865141,37972.0,37965.0,0.30198295]
["bitfinex","BTCUSD",1643551996948,0.29865141,37972.0,37965.0,0.0526]
["bitfinex","BTCUSD",1643551997442,0.38075412,37972.0,37967.0,1.72590708]
["bitfinex","BTCUSD",1643551997842,0.00065084,37970.0,37967.0,1.72590708]
["bitfinex","BTCUSD",1643551998044,0.00065084,37970.0,37968.0,0.089376]
["bitfinex","BTCUSD",1643551998243,0.00065084,37970.0,37967.0,1.72590708]
["bitfinex","BTCUSD",1643551998995,0.0006493,37970.0,37967.0,1.72590708]
["bitfinex","BTCUSD",1643551999394,0.0006493,37970.0,37965.0,0.01861977]
["bitfinex","BTCUSD",1643551999595,0.0900253,37970.0,37965.0,0.01861977]
["bitfinex","BTCUSD",1643551999991,0.0006493,37970.0,37965.0,0.01861977]
["bitfinex","BTCUSD",1643552000391,0.00064931,37969.0,37965.0,0.01861977]
["bitfinex","BTCUSD",1643552001289,0.001,37971.0,37965.0,0.01861977]
["bitfinex","BTCUSD",1643552001491,0.00064931,37969.0,37965.0,0.01861977]
["bitfinex","BTCUSD",1643552002194,0.00064931,37969.0,37964.0,2.46579445]
["bitfinex","BTCUSD",1643552002391,0.001,37971.0,37964.0,2.46579445]
["bitfinex","BTCUSD",1643552002749,0.00064966,37969.0,37964.0,2.46579445]
["bitfinex","BTCUSD",1643552003149,0.08292411,37966.0,37964.0,2.4843137]
["bitfinex","BTCUSD",1643552003349,0.00064966,37969.0,37964.0,2.4843137]
["bitfinex","BTCUSD",1643552003649,0.001,37971.0,37964.0,2.4843137]
["bitfinex","BTCUSD",1643552003850,0.001,37971.0,37964.0,0.01851925]
["bitfinex","BTCUSD",1643552004148,0.001,37971.0,37960.0,0.0526]
["bitfinex","BTCUSD",1643552004550,0.09924055,37965.0,37960.0,0.0526]
["bitfinex","BTCUSD",1643552004754,0.09924055,37965.0,37964.0,0.01888188]
["bitfinex","BTCUSD",1643552004952,0.09924055,37965.0,37957.0,0.3609]
["bitfinex","BTCUSD",1643552005152,0.09924055,37965.0,37958.0,0.089376]
["bitfinex","BTCUSD",1643552005353,0.09924055,37965.0,37953.0,0.1188]
["bitfinex","BTCUSD",1643552005552,0.09924055,37965.0,37950.0,0.35336428]
["bitfinex","BTCUSD",1643552005753,0.10408506,37957.0,37950.0,0.35336428]
["bitfinex","BTCUSD",1643552005951,0.10408506,37957.0,37951.0,0.089376]
["bitfinex","BTCUSD",1643552006355,0.10408506,37957.0,37950.0,0.089376]
["bitfinex","BTCUSD",1643552006795,0.10408506,37957.0,37950.0,0.1102712]
["bitfinex","BTCUSD",1643552006995,0.10408506,37957.0,37949.0,0.07905203]
["bitfinex","BTCUSD",1643552007194,0.10408506,37957.0,37945.0,0.62620785]
["bitfinex","BTCUSD",1643552007399,0.07352057,37951.0,37946.0,0.089376]
["bitfinex","BTCUSD",1643552007594,0.0006802,37955.0,37952.0,0.1340972]
["bitfinex","BTCUSD",1643552007794,0.0006802,37955.0,37946.0,0.45]
["bitfinex","BTCUSD",1643552007995,0.0006802,37955.0,37947.0,0.089376]
["bitfinex","BTCUSD",1643552008395,0.07187423,37959.0,37947.0,0.089376]
["bitfinex","BTCUSD",1643552008698,0.07740342,37952.0,37946.0,0.47120872]
["bitfinex","BTCUSD",1643552008895,0.07740342,37952.0,37947.0,0.089376]
["bitfinex","BTCUSD",1643552009497,0.07740342,37952.0,37944.0,0.00033465]
["bitfinex","BTCUSD",1643552009798,0.07740342,37952.0,37944.0,0.0002932]
["bitfinex","BTCUSD",1643552010000,0.07740342,37952.0,37944.0,0.3018733]
["bitfinex","BTCUSD",1643552010741,0.07740342,37952.0,37945.0,0.089376]
["bitfinex","BTCUSD",1643552012142,0.07740342,37952.0,37944.0,0.0005864]
["bitfinex","BTCUSD",1643552012343,0.09975629,37946.0,37944.0,0.0005864]
["bitfinex","BTCUSD",1643552012744,0.00063791,37952.0,37944.0,0.0005864]
["bitfinex","BTCUSD",1643552013143,0.54860006,37954.0,37944.0,0.02119752]
["bitfinex","BTCUSD",1643552013344,0.27076365,37953.0,37944.0,0.02186854]
["bitfinex","BTCUSD",1643552013546,0.00068021,37952.0,37944.0,0.00067102]
["bitfinex","BTCUSD",1643552014000,0.10484599,37949.0,37944.0,0.00067102]
["bitfinex","BTCUSD",1643552014395,0.10484599,37949.0,37939.0,0.32880496]
["bitfinex","BTCUSD",1643552014595,0.31112728,37948.0,37944.0,0.00067102]
["bitfinex","BTCUSD",1643552014898,0.27128499,37947.0,37944.0,0.00067102]
["bitfinex","BTCUSD",1643552015697,0.27128499,37947.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552015898,0.27128499,37947.0,37944.0,0.00033552]
["bitfinex","BTCUSD",1643552016097,0.089376,37946.0,37944.0,0.00033552]
["bitfinex","BTCUSD",1643552016297,0.2875597,37945.0,37944.0,0.00033552]
["bitfinex","BTCUSD",1643552016702,0.31187197,37947.0,37944.0,0.00033552]
["bitfinex","BTCUSD",1643552016999,0.089376,37946.0,37939.0,0.01855459]
["bitfinex","BTCUSD",1643552017200,0.30764764,37945.0,37943.0,0.00058604]
["bitfinex","BTCUSD",1643552017400,0.34451215,37947.0,37943.0,0.00058604]
["bitfinex","BTCUSD",1643552017603,0.089376,37946.0,37943.0,0.00058604]
["bitfinex","BTCUSD",1643552017842,0.30296043,37945.0,37943.0,0.00058604]
["bitfinex","BTCUSD",1643552018043,0.439376,37944.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552018244,0.28630258,37942.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552018444,0.28630258,37942.0,37937.0,0.0034445]
["bitfinex","BTCUSD",1643552018644,0.46240752,37947.0,37937.0,0.0034445]
["bitfinex","BTCUSD",1643552018944,0.46240752,37947.0,37939.0,2.76503416]
["bitfinex","BTCUSD",1643552019243,0.34840752,37947.0,37939.0,2.76503416]
["bitfinex","BTCUSD",1643552019643,0.90444572,37947.0,37939.0,2.76503416]
["bitfinex","BTCUSD",1643552019844,0.98762184,37947.0,37941.0,0.00058606]
["bitfinex","BTCUSD",1643552020246,0.089376,37946.0,37941.0,0.00058606]
["bitfinex","BTCUSD",1643552020444,0.29110768,37945.0,37941.0,0.00058606]
["bitfinex","BTCUSD",1643552020745,0.39370768,37945.0,37942.0,0.00060811]
["bitfinex","BTCUSD",1643552020946,0.089376,37944.0,37942.0,0.00060811]
["bitfinex","BTCUSD",1643552021144,0.37190583,37943.0,37942.0,0.00060811]
["bitfinex","BTCUSD",1643552021596,0.141976,37943.0,37942.0,0.00060811]
["bitfinex","BTCUSD",1643552021794,0.141976,37943.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552021997,0.0526,37943.0,37941.0,0.00060813]
["bitfinex","BTCUSD",1643552022596,0.27251548,37942.0,37941.0,0.00060813]
["bitfinex","BTCUSD",1643552022899,0.26984077,37942.0,37941.0,0.00060813]
["bitfinex","BTCUSD",1643552023096,0.26984077,37942.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552023097,0.09863358,37941.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552023397,0.30291656,37947.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552023398,0.2828787,37946.0,37944.0,0.27261297]
["bitfinex","BTCUSD",1643552023599,0.523642,37945.0,37944.0,0.27261297]
["bitfinex","BTCUSD",1643552023800,0.576242,37945.0,37944.0,0.27261297]
["bitfinex","BTCUSD",1643552025001,0.48936369,37945.0,37944.0,0.27261297]
["bitfinex","BTCUSD",1643552025450,0.78936369,37945.0,37944.0,0.27261297]
["bitfinex","BTCUSD",1643552025846,0.48936369,37945.0,37944.0,0.27261297]
["bitfinex","BTCUSD",1643552026446,0.73936369,37945.0,37944.0,0.27261297]
["bitfinex","BTCUSD",1643552026649,0.81907255,37945.0,37944.0,0.25261297]
["bitfinex","BTCUSD",1643552026847,0.86907255,37945.0,37944.0,0.25261297]
["bitfinex","BTCUSD",1643552027049,1.03226255,37945.0,37944.0,0.25261297]
["bitfinex","BTCUSD",1643552027649,1.22592525,37945.0,37944.0,0.25261297]
["bitfinex","BTCUSD",1643552028551,0.99528101,37945.0,37944.0,0.25261297]
["bitfinex","BTCUSD",1643552028847,1.20847101,37945.0,37944.0,0.25261297]
["bitfinex","BTCUSD",1643552029094,1.03226255,37945.0,37944.0,0.25261297]
["bitfinex","BTCUSD",1643552029296,1.20847101,37945.0,37944.0,0.25261297]
["bitfinex","BTCUSD",1643552030396,1.22592525,37945.0,37944.0,0.25261297]
["bitfinex","BTCUSD",1643552030996,1.57592525,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552031198,1.64592525,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552032197,1.39592525,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552032400,1.0158502,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552032599,1.01639585,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552032847,0.561976,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552033153,0.78845264,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552033347,1.09386975,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552033547,1.12451399,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552033749,0.68558446,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552034148,0.509376,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552034848,0.559376,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552035049,0.83768867,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552035751,0.509376,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552036152,0.77638193,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552036349,0.509376,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552039301,0.78988054,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552039703,0.509376,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552040866,0.79958842,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552041478,0.78699232,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552041661,0.79431127,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552042662,0.78949105,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552042962,0.7883608,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552043161,0.78725949,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552043562,0.509376,37945.0,37944.0,0.21352141]
["bitfinex","BTCUSD",1643552044400,0.509376,37945.0,37943.0,0.00033467]
["bitfinex","BTCUSD",1643552044401,0.75,37944.0,37943.0,0.00033467]
["bitfinex","BTCUSD",1643552044597,0.75,37944.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552044598,1.30119524,37944.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552044797,0.15530598,37943.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552044997,0.36181924,37942.0,37939.0,0.01950151]
["bitfinex","BTCUSD",1643552045197,0.40935905,37941.0,37937.0,0.00243888]
["bitfinex","BTCUSD",1643552045398,0.0526,37940.0,37937.0,0.00243888]
["bitfinex","BTCUSD",1643552045599,0.089376,37939.0,37937.0,0.00243888]
["bitfinex","BTCUSD",1643552045801,0.1765434,37939.0,37937.0,0.00243888]
["bitfinex","BTCUSD",1643552046004,0.089376,37939.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552046700,0.4496999,37944.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552046900,0.08890677,37942.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552047103,0.37718587,37941.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552047300,0.37718587,37941.0,37939.0,0.00066179]
["bitfinex","BTCUSD",1643552047500,0.26927983,37940.0,37939.0,0.00066179]
["bitfinex","BTCUSD",1643552047748,0.2693675,37941.0,37939.0,0.00066179]
["bitfinex","BTCUSD",1643552047949,0.089376,37940.0,37939.0,0.00066179]
["bitfinex","BTCUSD",1643552048148,0.089376,37942.0,37939.0,0.00066179]
["bitfinex","BTCUSD",1643552048347,0.089376,37942.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552048348,0.139376,37942.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552048551,0.139376,37942.0,37938.0,0.00066181]
["bitfinex","BTCUSD",1643552048749,0.0951986,37941.0,37938.0,0.00066181]
["bitfinex","BTCUSD",1643552048949,0.089376,37940.0,37938.0,0.00066181]
["bitfinex","BTCUSD",1643552049251,0.089376,37942.0,37938.0,0.00066181]
["bitfinex","BTCUSD",1643552049749,0.31813786,37944.0,37938.0,0.00066181]
["bitfinex","BTCUSD",1643552049750,0.089376,37943.0,37938.0,0.00058821]
["bitfinex","BTCUSD",1643552050449,0.31813786,37944.0,37938.0,0.00058821]
["bitfinex","BTCUSD",1643552050850,0.31813786,37944.0,37937.0,0.28869816]
["bitfinex","BTCUSD",1643552051053,0.31813786,37944.0,37939.0,0.00058819]
["bitfinex","BTCUSD",1643552051508,0.59623244,37945.0,37939.0,0.00058819]
["bitfinex","BTCUSD",1643552051696,0.64623244,37945.0,37939.0,0.00058819]
["bitfinex","BTCUSD",1643552051894,0.47,37945.0,37939.0,0.00058819]
["bitfinex","BTCUSD",1643552052093,0.47,37945.0,37937.0,0.28869816]
["bitfinex","BTCUSD",1643552052295,0.47,37945.0,37940.0,0.00058817]
["bitfinex","BTCUSD",1643552053297,0.47,37945.0,37937.0,0.28869816]
["bitfinex","BTCUSD",1643552053497,0.47,37945.0,37941.0,0.00058817]
["bitfinex","BTCUSD",1643552053701,0.089376,37944.0,37941.0,0.00058817]
["bitfinex","BTCUSD",1643552053901,0.069376,37944.0,37941.0,0.00058817]
["bitfinex","BTCUSD",1643552054101,0.55797674,37942.0,37941.0,0.00058817]
["bitfinex","BTCUSD",1643552054299,0.339376,37942.0,37941.0,0.00058817]
["bitfinex","BTCUSD",1643552054499,0.339376,37942.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552054698,0.089382,37941.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552054899,0.089382,37941.0,37940.0,0.00060474]
["bitfinex","BTCUSD",1643552055099,0.089382,37944.0,37940.0,0.00060474]
["bitfinex","BTCUSD",1643552055749,0.089382,37944.0,37937.0,0.23478003]
["bitfinex","BTCUSD",1643552055950,0.089382,37944.0,37940.0,0.00060473]
["bitfinex","BTCUSD",1643552055951,0.202572,37944.0,37940.0,0.00060473]
["bitfinex","BTCUSD",1643552056150,0.05,37943.0,37940.0,0.00060473]
["bitfinex","BTCUSD",1643552056354,0.089382,37942.0,37940.0,0.00060473]
["bitfinex","BTCUSD",1643552056550,0.139382,37942.0,37940.0,0.00060473]
["bitfinex","BTCUSD",1643552057050,0.139382,37942.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552057250,0.089382,37942.0,37939.0,0.00060475]
["bitfinex","BTCUSD",1643552057652,0.1,37944.0,37939.0,0.00060475]
["bitfinex","BTCUSD",1643552057852,0.089382,37943.0,37939.0,0.00060475]
["bitfinex","BTCUSD",1643552058251,0.089382,37943.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552058451,0.089382,37943.0,37940.0,0.00057349]
["bitfinex","BTCUSD",1643552059096,0.039382,37943.0,37940.0,0.00057349]
["bitfinex","BTCUSD",1643552059296,0.039382,37943.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552059499,0.039382,37943.0,37940.0,0.00057349]
["bitfinex","BTCUSD",1643552060195,0.039382,37943.0,37941.0,0.09351271]
["bitfinex","BTCUSD",1643552060595,0.039382,37943.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552060794,0.039382,37943.0,37940.0,0.00057349]
["bitfinex","BTCUSD",1643552061795,0.039382,37943.0,37937.0,0.08502671]
["bitfinex","BTCUSD",1643552061996,0.039382,37943.0,37940.0,0.00060805]
["bitfinex","BTCUSD",1643552063042,0.039382,37943.0,37937.0,0.08502671]
["bitfinex","BTCUSD",1643552063242,0.039382,37943.0,37940.0,0.00060805]
["bitfinex","BTCUSD",1643552064045,0.089382,37944.0,37940.0,0.00060805]
["bitfinex","BTCUSD",1643552064243,0.089382,37944.0,37937.0,0.32990496]
["bitfinex","BTCUSD",1643552064443,0.089382,37944.0,37940.0,0.00060805]
["bitfinex","BTCUSD",1643552064645,0.3455705,37944.0,37940.0,0.00060805]
["bitfinex","BTCUSD",1643552064843,0.089382,37944.0,37940.0,0.00060805]
["bitfinex","BTCUSD",1643552065244,0.139382,37944.0,37940.0,0.00060805]
["bitfinex","BTCUSD",1643552065444,0.31482232,37943.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552065644,0.18348205,37942.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552065845,0.30719796,37939.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552066043,0.339382,37938.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552066509,0.17623244,37942.0,37938.0,0.65]
["bitfinex","BTCUSD",1643552066707,0.17623244,37942.0,37939.0,0.089389]
["bitfinex","BTCUSD",1643552066902,0.37613244,37951.0,37939.0,0.089389]
["bitfinex","BTCUSD",1643552067102,0.1158,37953.0,37939.0,0.089389]
["bitfinex","BTCUSD",1643552067103,0.00064175,37952.0,37939.0,0.089389]
["bitfinex","BTCUSD",1643552067303,0.00064175,37952.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552067304,0.089389,37944.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552067501,0.23274171,37944.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552068303,0.23274171,37944.0,37939.0,0.00060029]
["bitfinex","BTCUSD",1643552068304,0.28534171,37944.0,37939.0,0.00060029]
["bitfinex","BTCUSD",1643552068502,0.39681052,37943.0,37939.0,0.00060029]
["bitfinex","BTCUSD",1643552069103,0.39681052,37943.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552069305,0.62564296,37943.0,37939.0,0.00058606]
["bitfinex","BTCUSD",1643552069702,0.22705118,37942.0,37939.0,0.00058606]
["bitfinex","BTCUSD",1643552069904,0.42905479,37941.0,37939.0,0.00058606]
["bitfinex","BTCUSD",1643552070106,0.79494784,37940.0,37939.0,0.00058606]
["bitfinex","BTCUSD",1643552070369,0.48693684,37940.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552070569,0.089389,37939.0,37938.0,0.00058606]
["bitfinex","BTCUSD",1643552070771,0.43377834,37939.0,37938.0,0.00058606]
["bitfinex","BTCUSD",1643552071468,0.43377834,37939.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643552071669,0.28910953,37938.0,37937.0,0.00168608]
["bitfinex","BTCUSD",1643552071872,0.43319,37945.0,37937.0,0.00168608]
["bitfinex","BTCUSD",1643552071873,0.50089459,37949.0,37939.0,0.75]
["bitfinex","BTCUSD",1643552072075,0.14520799,37970.0,37948.0,0.1]
["bitfinex","BTCUSD",1643552072076,0.1998,37958.0,37948.0,0.1]
["bitfinex","BTCUSD",1643552072269,0.76550643,37968.0,37948.0,0.1]
["bitfinex","BTCUSD",1643552072270,0.5,37967.0,37952.0,0.11758]
["bitfinex","BTCUSD",1643552072470,0.6721,37968.0,37953.0,0.35937984]
["bitfinex","BTCUSD",1643552072671,0.001,37971.0,37953.0,0.35937984]
["bitfinex","BTCUSD",1643552072871,0.29457618,37968.0,37963.0,0.25045079]
["bitfinex","BTCUSD",1643552073271,0.089376,37967.0,37963.0,0.25045079]
["bitfinex","BTCUSD",1643552073472,0.089376,37967.0,37959.0,0.0526]
["bitfinex","BTCUSD",1643552073870,0.239376,37967.0,37959.0,0.0526]
["bitfinex","BTCUSD",1643552074100,0.26730982,37958.0,37953.0,0.5881]
["bitfinex","BTCUSD",1643552074300,0.08163616,37954.0,37952.0,0.0526]
["bitfinex","BTCUSD",1643552074505,0.08163616,37954.0,37953.0,0.089376]
["bitfinex","BTCUSD",1643552075600,0.08163616,37954.0,37952.0,0.0526]
["bitfinex","BTCUSD",1643552076206,0.08163616,37954.0,37948.0,0.01860058]
["bitfinex","BTCUSD",1643552076603,0.23426885,37950.0,37948.0,0.01931163]
["bitfinex","BTCUSD",1643552077004,0.089376,37949.0,37948.0,0.01931163]
["bitfinex","BTCUSD",1643552077307,0.42,37950.0,37948.0,0.01931163]
["bitfinex","BTCUSD",1643552077947,0.42,37950.0,37947.0,0.089376]
["bitfinex","BTCUSD",1643552078149,0.42,37950.0,37948.0,0.23952217]
["bitfinex","BTCUSD",1643552078350,0.42,37950.0,37949.0,0.589376]
["bitfinex","BTCUSD",1643552078851,0.42,37950.0,37947.0,0.00071103]
["bitfinex","BTCUSD",1643552079049,0.42,37950.0,37945.0,0.10839328]
["bitfinex","BTCUSD",1643552079249,0.42,37950.0,37948.0,0.00071103]
["bitfinex","BTCUSD",1643552080150,0.42,37950.0,37947.0,0.30525738]
["bitfinex","BTCUSD",1643552080349,0.42,37950.0,37947.0,0.00071103]
["bitfinex","BTCUSD",1643552081352,0.42,37950.0,37942.0,0.40083674]
["bitfinex","BTCUSD",1643552081596,0.42,37950.0,37947.0,0.00057981]
["bitfinex","BTCUSD",1643552082696,0.42,37950.0,37945.0,0.089376]
["bitfinex","BTCUSD",1643552082896,0.42,37950.0,37947.0,0.00057981]
["bitfinex","BTCUSD",1643552083897,0.28997951,37948.0,37946.0,0.089376]
["bitfinex","BTCUSD",1643552084196,0.42,37950.0,37947.0,0.08995581]
["bitfinex","BTCUSD",1643552084996,0.42,37950.0,37947.0,0.089376]
["bitfinex","BTCUSD",1643552085252,0.42,37950.0,37947.0,0.00060934]
["bitfinex","BTCUSD",1643552085454,0.69134901,37951.0,37947.0,0.00060934]
["bitfinex","BTCUSD",1643552086254,0.42,37951.0,37944.0,0.38667949]
["bitfinex","BTCUSD",1643552086456,0.42,37951.0,37947.0,0.00060933]
["bitfinex","BTCUSD",1643552087460,0.09597423,37952.0,37942.0,0.01868935]
["bitfinex","BTCUSD",1643552087658,0.09597423,37952.0,37947.0,0.00060933]
["bitfinex","BTCUSD",1643552088059,0.31283318,37949.0,37947.0,0.00060933]
["bitfinex","BTCUSD",1643552088658,0.31283318,37949.0,37942.0,0.01868935]
["bitfinex","BTCUSD",1643552088859,0.31283318,37949.0,37946.0,0.0006027]
["bitfinex","BTCUSD",1643552089898,0.31283318,37949.0,37942.0,0.01803362]
["bitfinex","BTCUSD",1643552090102,0.31283318,37949.0,37946.0,0.00060271]
["bitfinex","BTCUSD",1643552090998,0.31283318,37949.0,37942.0,0.01803362]
["bitfinex","BTCUSD",1643552091202,0.31283318,37949.0,37946.0,0.00060271]
["bitfinex","BTCUSD",1643552092203,0.31283318,37949.0,37941.0,0.01893018]
["bitfinex","BTCUSD",1643552092402,0.31283318,37949.0,37946.0,0.0006042]
["bitfinex","BTCUSD",1643552093451,0.31283318,37949.0,37941.0,0.02129043]
["bitfinex","BTCUSD",1643552093653,0.31283318,37949.0,37946.0,0.0006042]
["bitfinex","BTCUSD",1643552094053,0.31283318,37949.0,37934.0,0.29154574]
["bitfinex","BTCUSD",1643552094054,0.75,37948.0,37934.0,0.29154574]
["bitfinex","BTCUSD",1643552094358,0.75,37948.0,37934.0,0.38504558]
["bitfinex","BTCUSD",1643552094359,0.1,37935.0,37934.0,0.38504558]
["bitfinex","BTCUSD",1643552094555,0.1,37935.0,37924.0,0.5]
["bitfinex","BTCUSD",1643552094556,0.839388,37934.0,37924.0,0.5]
["bitfinex","BTCUSD",1643552094754,0.839388,37934.0,37923.0,0.506]
["bitfinex","BTCUSD",1643552094755,0.30583456,37933.0,37923.0,0.002]
["bitfinex","BTCUSD",1643552094953,0.102528,37932.0,37923.0,0.002]
["bitfinex","BTCUSD",1643552095157,0.30455269,37924.0,37923.0,0.002]
["bitfinex","BTCUSD",1643552095354,0.39394069,37924.0,37923.0,0.002]
["bitfinex","BTCUSD",1643552095753,0.69394069,37924.0,37923.0,0.002]
["bitfinex","BTCUSD",1643552096803,0.39394069,37924.0,37923.0,0.002]
["bitfinex","BTCUSD",1643552097004,0.44394069,37924.0,37923.0,0.002]
["bitfinex","BTCUSD",1643552097203,0.39394069,37924.0,37923.0,0.002]
["bitfinex","BTCUSD",1643552098204,0.69977525,37924.0,37923.0,0.002]
["bitfinex","BTCUSD",1643552098406,0.90237525,37924.0,37923.0,0.002]
["bitfinex","BTCUSD",1643552098607,1.30237525,37924.0,37923.0,0.002]
["bitfinex","BTCUSD",1643552099008,1.64024069,37924.0,37923.0,0.002]
["bitfinex","BTCUSD",1643552099307,1.64024069,37924.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552099308,0.839388,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552099513,2.05466256,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552100357,1.92514563,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552100557,0.985688,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552100755,0.785688,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552101455,0.885688,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552101654,0.785688,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552102254,1.10466256,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552102454,1.30466256,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552102654,1.17514919,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552102959,0.785688,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552105607,1.11941855,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552105905,1.2957299,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552106103,1.5930479,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552106303,1.81681707,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552106903,1.56949907,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552108755,1.4957299,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552109154,1.4958953,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552109355,1.16216475,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552109555,1.79733435,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552109754,1.621023,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552109954,1.87137931,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552110155,1.64969185,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552110356,1.27320607,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552111156,1.07320607,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552111356,0.42950607,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552111602,0.20059472,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1643552115108,0.11120672,37920.0,37918.0,0.07770631]
["bitfinex","BTCUSD",1643552115352,0.05568606,37920.0,37918.0,0.07770631]
["bitfinex","BTCUSD",1643552115552,0.2585609,37919.0,37918.0,0.07770631]
["bitfinex","BTCUSD",1643552115751,0.05552066,37919.0,37918.0,0.077]
["bitfinex","BTCUSD",1643552115956,0.05552066,37919.0,37918.0,0.29912886]
["bitfinex","BTCUSD",1643552116156,0.05552066,37919.0,37918.0,0.077]
["bitfinex","BTCUSD",1643552116655,0.64490866,37919.0,37918.0,0.077]
["bitfinex","BTCUSD",1643552116852,3.21852473,37919.0,37918.0,0.077]
["bitfinex","BTCUSD",1643552117051,0.89750866,37919.0,37918.0,0.077]
["bitfinex","BTCUSD",1643552117251,1.07382001,37919.0,37918.0,0.077]
["bitfinex","BTCUSD",1643552117452,0.89750866,37919.0,37918.0,0.077]
["bitfinex","BTCUSD",1643552117652,1.07382001,37919.0,37918.0,0.077]
["bitfinex","BTCUSD",1643552117852,0.89750866,37919.0,37918.0,0.077]
["bitfinex","BTCUSD",1643552118154,1.16670965,37919.0,37918.0,0.077]
["bitfinex","BTCUSD",1643552118353,0.9903983,37919.0,37918.0,0.077]
["bitfinex","BTCUSD",1643552118556,1.16670965,37919.0,37918.0,0.077]
["bitfinex","BTCUSD",1643552118754,1.29106194,37919.0,37918.0,0.077]
["bitfinex","BTCUSD",1643552119014,1.46737329,37919.0,37918.0,0.077]
["bitfinex","BTCUSD",1643552119206,1.46753869,37919.0,37918.0,0.077]
["bitfinex","BTCUSD",1643552119405,1.48515869,37919.0,37918.0,0.077]
["bitfinex","BTCUSD",1643552119606,1.46753869,37919.0,37918.0,0.077]
["bitfinex","BTCUSD",1643552119806,0.96753869,37919.0,37918.0,0.077]
["bitfinex","BTCUSD",1643552120208,0.7722889,37919.0,37918.0,0.077]
["bitfinex","BTCUSD",1643552120407,0.6722889,37919.0,37918.0,0.077]
["bitfinex","BTCUSD",1643552120706,0.3905637,37919.0,37918.0,0.077]
["bitfinex","BTCUSD",1643552120909,0.4905637,37919.0,37918.0,0.077]
["bitfinex","BTCUSD",1643552121308,0.8405637,37919.0,37918.0,0.0219]
["bitfinex","BTCUSD",1643552121709,0.4905637,37919.0,37918.0,0.0219]
["bitfinex","BTCUSD",1643552121909,0.3905637,37919.0,37918.0,0.0219]
["bitfinex","BTCUSD",1643552122753,0.3379637,37919.0,37918.0,0.0219]
["bitfinex","BTCUSD",1643552122954,0.63223421,37919.0,37918.0,0.0219]
["bitfinex","BTCUSD",1643552123153,0.94354108,37919.0,37918.0,0.0219]
["bitfinex","BTCUSD",1643552123553,0.99614108,37919.0,37918.0,0.0219]
["bitfinex","BTCUSD",1643552123757,1.09614108,37919.0,37918.0,0.0219]
["bitfinex","BTCUSD",1643552123956,0.68483421,37919.0,37918.0,0.0219]
["bitfinex","BTCUSD",1643552124153,0.86114556,37919.0,37918.0,0.0219]
["bitfinex","BTCUSD",1643552124356,1.18483421,37919.0,37918.0,0.0219]
["bitfinex","BTCUSD",1643552124554,2.5872774,37919.0,37918.0,0.0219]
["bitfinex","BTCUSD",1643552124755,0.66687505,37919.0,37918.0,0.0219]
["bitfinex","BTCUSD",1643552125156,0.08816784,37908.0,37900.0,0.42011347]
["bitfinex","BTCUSD",1643552125366,0.08816784,37908.0,37902.0,0.089388]
["bitfinex","BTCUSD",1643552125556,0.08816784,37908.0,37900.0,0.42]
["bitfinex","BTCUSD",1643552125755,0.05552066,37905.0,37900.0,0.42]
["bitfinex","BTCUSD",1643552125955,0.05552066,37905.0,37901.0,0.089388]
["bitfinex","BTCUSD",1643552126359,0.05552066,37905.0,37900.0,0.42]
["bitfinex","BTCUSD",1643552126819,0.05552066,37905.0,37901.0,0.1]
["bitfinex","BTCUSD",1643552127014,0.05552066,37905.0,37900.0,0.42]
["bitfinex","BTCUSD",1643552127214,0.05552066,37905.0,37901.0,0.1]
["bitfinex","BTCUSD",1643552127614,0.05552066,37905.0,37900.0,0.42]
["bitfinex","BTCUSD",1643552127815,0.05552066,37905.0,37901.0,0.1]
["bitfinex","BTCUSD",1643552128216,0.05552066,37905.0,37900.0,0.42]
["bitfinex","BTCUSD",1643552128617,0.05552066,37905.0,37901.0,0.1]
["bitfinex","BTCUSD",1643552129019,0.05552066,37905.0,37900.0,0.42]
["bitfinex","BTCUSD",1643552129415,0.05552066,37905.0,37901.0,0.089388]
["bitfinex","BTCUSD",1643552129616,0.05552066,37905.0,37902.0,0.1]
["bitfinex","BTCUSD",1643552129816,0.05552066,37905.0,37903.0,0.089388]
["bitfinex","BTCUSD",1643552130856,0.07366512,37909.0,37904.0,0.31599617]
["bitfinex","BTCUSD",1643552131055,0.07366512,37909.0,37905.0,0.089388]
["bitfinex","BTCUSD",1643552131458,0.05866512,37909.0,37905.0,0.089388]
["bitfinex","BTCUSD",1643552131855,0.05866512,37909.0,37905.0,0.09009035]
["bitfinex","BTCUSD",1643552132257,0.05866512,37909.0,37905.0,0.08958398]
["bitfinex","BTCUSD",1643552132458,0.05866512,37909.0,37905.0,0.00070235]
["bitfinex","BTCUSD",1643552132857,0.05866512,37909.0,37902.0,0.089442]
["bitfinex","BTCUSD",1643552133056,0.05866512,37909.0,37905.0,0.00070235]
["bitfinex","BTCUSD",1643552133258,0.00069548,37913.0,37905.0,0.00070235]
["bitfinex","BTCUSD",1643552134100,0.27720323,37916.0,37900.0,0.42]
["bitfinex","BTCUSD",1643552134302,0.27720323,37916.0,37907.0,0.0006679]
["bitfinex","BTCUSD",1643552134303,0.09681886,37911.0,37907.0,0.0006679]
["bitfinex","BTCUSD",1643552134502,0.089442,37910.0,37907.0,0.0006679]
["bitfinex","BTCUSD",1643552134700,0.34780696,37910.0,37907.0,0.0006679]
["bitfinex","BTCUSD",1643552135099,0.09681886,37911.0,37907.0,0.0006679]
["bitfinex","BTCUSD",1643552135299,0.09681886,37911.0,37903.0,0.22610294]
["bitfinex","BTCUSD",1643552135499,0.26194781,37910.0,37907.0,0.0006679]
["bitfinex","BTCUSD",1643552135699,0.09681886,37911.0,37907.0,0.0006679]
["bitfinex","BTCUSD",1643552136101,0.05552066,37909.0,37907.0,0.0006679]
["bitfinex","BTCUSD",1643552136602,0.05552066,37909.0,37903.0,0.22610294]
["bitfinex","BTCUSD",1643552136805,0.05552066,37909.0,37906.0,0.00066791]
["bitfinex","BTCUSD",1643552137753,0.05552066,37909.0,37904.0,0.089442]
["bitfinex","BTCUSD",1643552137953,0.05552066,37909.0,37906.0,0.00063262]
["bitfinex","BTCUSD",1643552138555,0.05552066,37909.0,37906.0,0.33033662]
["bitfinex","BTCUSD",1643552138853,0.05552066,37909.0,37906.0,0.329704]
["bitfinex","BTCUSD",1643552139053,0.05552066,37909.0,37906.0,0.33033662]
["bitfinex","BTCUSD",1643552140052,0.05552066,37909.0,37906.0,0.329704]
["bitfinex","BTCUSD",1643552140255,0.05552066,37909.0,37906.0,0.33033662]
["bitfinex","BTCUSD",1643552140453,0.05552066,37909.0,37907.0,0.329704]
["bitfinex","BTCUSD",1643552141054,0.09681886,37911.0,37907.0,0.329704]
["bitfinex","BTCUSD",1643552141255,0.05552066,37909.0,37907.0,0.329704]
["bitfinex","BTCUSD",1643552141702,0.05552066,37909.0,37908.0,0.089442]
["bitfinex","BTCUSD",1643552141900,0.05552066,37909.0,37906.0,0.33034451]
["bitfinex","BTCUSD",1643552142104,0.05552066,37909.0,37907.0,0.089442]
["bitfinex","BTCUSD",1643552142601,0.05552066,37909.0,37907.0,0.419146]
["bitfinex","BTCUSD",1643552143201,0.05552066,37909.0,37907.0,0.089442]
["bitfinex","BTCUSD",1643552144003,0.05552066,37909.0,37907.0,0.419146]
["bitfinex","BTCUSD",1643552144303,0.05552066,37909.0,37906.0,0.29594185]
["bitfinex","BTCUSD",1643552144304,0.05552066,37909.0,37908.0,1.61939801]
["bitfinex","BTCUSD",1643552144505,0.00057184,37913.0,37909.0,0.831735]
["bitfinex","BTCUSD",1643552144707,0.00057184,37913.0,37912.0,0.62414915]
["bitfinex","BTCUSD",1643552144902,0.00057184,37913.0,37912.0,0.64060535]
["bitfinex","BTCUSD",1643552145106,0.00057184,37913.0,37910.0,0.3304644]
["bitfinex","BTCUSD",1643552145353,0.00057184,37913.0,37911.0,0.089442]
["bitfinex","BTCUSD",1643552145554,0.00056836,37913.0,37911.0,0.4199064]
["bitfinex","BTCUSD",1643552145754,0.00056836,37913.0,37911.0,0.089442]
["bitfinex","BTCUSD",1643552145953,0.00056836,37913.0,37909.0,0.41283811]
["bitfinex","BTCUSD",1643552145954,0.00056836,37913.0,37909.0,0.08237371]
["bitfinex","BTCUSD",1643552146154,0.00056836,37913.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552146353,0.29586687,37920.0,37909.0,0.08229991]
["bitfinex","BTCUSD",1643552146354,0.08105286,37916.0,37909.0,0.08229991]
["bitfinex","BTCUSD",1643552146556,0.0005666,37914.0,37909.0,0.08229991]
["bitfinex","BTCUSD",1643552146954,0.0005666,37914.0,37910.0,0.089442]
["bitfinex","BTCUSD",1643552147360,0.02007562,37925.0,37910.0,0.089442]
["bitfinex","BTCUSD",1643552147556,0.15951762,37925.0,37909.0,0.08229991]
["bitfinex","BTCUSD",1643552147757,0.0005666,37914.0,37909.0,0.08229991]
["bitfinex","BTCUSD",1643552147960,0.0005666,37914.0,37910.0,0.089442]
["bitfinex","BTCUSD",1643552148158,0.0005666,37914.0,37913.0,0.28188756]
["bitfinex","BTCUSD",1643552148361,0.0005666,37914.0,37913.0,0.37132956]
["bitfinex","BTCUSD",1643552148559,0.02007562,37925.0,37913.0,0.089442]
["bitfinex","BTCUSD",1643552148760,0.10951762,37925.0,37909.0,0.41276431]
["bitfinex","BTCUSD",1643552149007,0.00056708,37915.0,37909.0,0.41276431]
["bitfinex","BTCUSD",1643552149203,0.00056708,37915.0,37910.0,0.089442]
["bitfinex","BTCUSD",1643552149405,0.00056708,37915.0,37911.0,0.02098808]
["bitfinex","BTCUSD",1643552149603,0.00056708,37915.0,37912.0,0.39869008]
["bitfinex","BTCUSD",1643552149804,0.09125549,37922.0,37912.0,0.39869008]
["bitfinex","BTCUSD",1643552150007,0.09125549,37922.0,37912.0,0.30924808]
["bitfinex","BTCUSD",1643552150205,0.09125549,37922.0,37911.0,0.02098808]
["bitfinex","BTCUSD",1643552150206,0.00056934,37915.0,37913.0,0.24416395]
["bitfinex","BTCUSD",1643552150405,0.00056934,37915.0,37911.0,0.02098808]
["bitfinex","BTCUSD",1643552151006,0.09125549,37922.0,37911.0,0.02098808]
["bitfinex","BTCUSD",1643552151206,0.09830344,37916.0,37911.0,0.02098808]
["bitfinex","BTCUSD",1643552151405,0.00056934,37915.0,37911.0,0.02098808]
["bitfinex","BTCUSD",1643552152304,0.09830344,37916.0,37909.0,0.67654453]
["bitfinex","BTCUSD",1643552152507,0.00056892,37915.0,37909.0,0.67711999]
["bitfinex","BTCUSD",1643552152759,0.00056892,37915.0,37910.0,0.089442]
["bitfinex","BTCUSD",1643552153354,0.1376763,37927.0,37910.0,0.37617039]
["bitfinex","BTCUSD",1643552153556,0.1693,37927.0,37910.0,0.63086331]
["bitfinex","BTCUSD",1643552153754,0.18754104,37927.0,37915.0,0.24629207]
["bitfinex","BTCUSD",1643552153954,0.07570751,37924.0,37915.0,0.24629207]
["bitfinex","BTCUSD",1643552154556,0.07570751,37924.0,37915.0,0.47359604]
["bitfinex","BTCUSD",1643552155056,0.00056892,37921.0,37915.0,0.47359604]
["bitfinex","BTCUSD",1643552155460,0.00056892,37921.0,37915.0,0.22730397]
["bitfinex","BTCUSD",1643552155656,0.00056892,37921.0,37916.0,0.28445549]
["bitfinex","BTCUSD",1643552155857,0.00056892,37921.0,37914.0,0.3304644]
["bitfinex","BTCUSD",1643552156057,0.00056892,37921.0,37911.0,0.35081606]
["bitfinex","BTCUSD",1643552156256,0.00057044,37920.0,37912.0,0.28775187]
["bitfinex","BTCUSD",1643552156512,0.00057044,37920.0,37915.0,0.28269817]
["bitfinex","BTCUSD",1643552156706,0.00057044,37920.0,37916.0,0.089442]
["bitfinex","BTCUSD",1643552157106,0.07971172,37924.0,37912.0,0.3304644]
["bitfinex","BTCUSD",1643552157307,0.00057044,37920.0,37911.0,0.35081606]
["bitfinex","BTCUSD",1643552157508,0.00057044,37920.0,37912.0,0.3304644]
["bitfinex","BTCUSD",1643552157708,0.00057044,37920.0,37911.0,0.3304644]
["bitfinex","BTCUSD",1643552157910,0.00057044,37920.0,37912.0,0.4199064]
["bitfinex","BTCUSD",1643552158106,0.00057044,37920.0,37914.0,0.26752722]
["bitfinex","BTCUSD",1643552158309,0.07971172,37924.0,37915.0,0.089442]
["bitfinex","BTCUSD",1643552158507,0.07971172,37924.0,37914.0,0.26752722]
["bitfinex","BTCUSD",1643552159308,0.07971172,37924.0,37914.0,0.55407263]
["bitfinex","BTCUSD",1643552159508,0.07971172,37924.0,37914.0,0.26752722]
["bitfinex","BTCUSD",1643552159709,0.00056867,37921.0,37914.0,0.26752722]
["bitfinex","BTCUSD",1643552159908,0.00056867,37921.0,37915.0,0.089442]
["bitfinex","BTCUSD",1643552160753,0.07971172,37924.0,37915.0,0.089442]
["bitfinex","BTCUSD",1643552160952,0.00056867,37920.0,37914.0,0.26752722]
["bitfinex","BTCUSD",1643552161156,0.00056867,37920.0,37915.0,0.089442]
["bitfinex","BTCUSD",1643552161355,0.00056867,37920.0,37914.0,0.26752722]
["bitfinex","BTCUSD",1643552161953,0.10037243,37921.0,37914.0,0.26752722]
["bitfinex","BTCUSD",1643552162156,0.00056867,37919.0,37913.0,0.24341556]
["bitfinex","BTCUSD",1643552162554,0.00056867,37919.0,37914.0,0.089442]
["bitfinex","BTCUSD",1643552163160,0.10037243,37921.0,37914.0,0.089442]
["bitfinex","BTCUSD",1643552163456,0.00056764,37918.0,37913.0,0.24341556]
["bitfinex","BTCUSD",1643552163656,0.00056764,37918.0,37914.0,0.089442]
["bitfinex","BTCUSD",1643552164312,0.10037243,37921.0,37914.0,0.089442]
["bitfinex","BTCUSD",1643552164515,0.00056764,37918.0,37913.0,0.56224147]
["bitfinex","BTCUSD",1643552164711,0.00056764,37918.0,37914.0,0.089442]
["bitfinex","BTCUSD",1643552165514,0.31179766,37925.0,37914.0,0.089442]
["bitfinex","BTCUSD",1643552165818,0.00056764,37918.0,37913.0,0.56224147]
["bitfinex","BTCUSD",1643552166113,0.00056764,37918.0,37914.0,0.089442]
["bitfinex","BTCUSD",1643552166718,0.31179766,37925.0,37914.0,0.089442]
["bitfinex","BTCUSD",1643552166919,0.08397361,37922.0,37919.0,0.27281411]
["bitfinex","BTCUSD",1643552167119,0.31179766,37925.0,37919.0,0.27281411]
["bitfinex","BTCUSD",1643552167320,0.089442,37924.0,37919.0,0.27281411]
["bitfinex","BTCUSD",1643552167519,0.26542199,37923.0,37919.0,0.27281411]
["bitfinex","BTCUSD",1643552167766,0.089442,37922.0,37919.0,0.27281411]
["bitfinex","BTCUSD",1643552168069,0.29438234,37927.0,37919.0,0.27281411]
["bitfinex","BTCUSD",1643552168268,0.00056787,37923.0,37919.0,0.27281411]
["bitfinex","BTCUSD",1643552168768,0.00049231,37923.0,37919.0,0.27281411]
["bitfinex","BTCUSD",1643552168969,0.00049231,37923.0,37920.0,0.23701047]
["bitfinex","BTCUSD",1643552169169,0.09993917,37926.0,37920.0,0.23701047]
["bitfinex","BTCUSD",1643552170370,0.29585236,37930.0,37925.0,0.31342276]
["bitfinex","BTCUSD",1643552170569,0.089442,37929.0,37925.0,0.31342276]
["bitfinex","BTCUSD",1643552171370,0.08684972,37929.0,37925.0,0.31342276]
["bitfinex","BTCUSD",1643552171606,0.089442,37928.0,37925.0,0.31342276]
["bitfinex","BTCUSD",1643552172906,0.09000981,37928.0,37925.0,0.31342276]
["bitfinex","BTCUSD",1643552173508,0.09000981,37928.0,37926.0,0.26217484]
["bitfinex","BTCUSD",1643552173711,0.00056781,37928.0,37926.0,0.26217484]
["bitfinex","BTCUSD",1643552173909,0.69215236,37935.0,37926.0,0.26217484]
["bitfinex","BTCUSD",1643552174106,0.089442,37934.0,37920.0,0.29438234]
["bitfinex","BTCUSD",1643552174309,0.72824553,37935.0,37918.0,0.29438234]
["bitfinex","BTCUSD",1643552175109,0.72824553,37935.0,37924.0,0.29783718]
["bitfinex","BTCUSD",1643552175357,0.08683677,37932.0,37925.0,0.22833495]
["bitfinex","BTCUSD",1643552175555,0.089442,37931.0,37925.0,0.22833495]
["bitfinex","BTCUSD",1643552175956,0.53567012,37935.0,37925.0,0.22833495]
["bitfinex","BTCUSD",1643552176157,0.089442,37934.0,37925.0,0.22833495]
["bitfinex","BTCUSD",1643552176756,0.09732141,37932.0,37925.0,0.22833495]
["bitfinex","BTCUSD",1643552176957,0.089442,37931.0,37925.0,0.22833495]
["bitfinex","BTCUSD",1643552177156,0.53567012,37935.0,37925.0,0.22833495]
["bitfinex","BTCUSD",1643552177356,0.089442,37934.0,37925.0,0.22833495]
["bitfinex","BTCUSD",1643552177857,0.00069634,37932.0,37925.0,0.22833495]
["bitfinex","BTCUSD",1643552178861,0.089442,37934.0,37925.0,0.22833495]
["bitfinex","BTCUSD",1643552179114,0.00069634,37930.0,37925.0,0.22833495]
["bitfinex","BTCUSD",1643552179914,0.5158,37935.0,37925.0,0.22833495]
["bitfinex","BTCUSD",1643552180116,0.089442,37934.0,37925.0,0.22833495]
["bitfinex","BTCUSD",1643552180415,0.00069634,37929.0,37925.0,0.22833495]
["bitfinex","BTCUSD",1643552180815,0.00069634,37929.0,37920.0,0.01806962]
["bitfinex","BTCUSD",1643552181218,0.72947071,37935.0,37920.0,0.01806962]
["bitfinex","BTCUSD",1643552181420,0.089442,37934.0,37920.0,0.01806962]
["bitfinex","BTCUSD",1643552181717,0.00069634,37926.0,37917.0,0.13920906]
["bitfinex","BTCUSD",1643552181916,0.00069634,37926.0,37924.0,0.31958702]
["bitfinex","BTCUSD",1643552182317,0.29438234,37933.0,37924.0,0.31958702]
["bitfinex","BTCUSD",1643552182517,0.089442,37932.0,37924.0,0.31958702]
["bitfinex","BTCUSD",1643552182756,0.00069634,37927.0,37924.0,0.31958702]
["bitfinex","BTCUSD",1643552183557,0.30449117,37934.0,37924.0,0.31958702]
["bitfinex","BTCUSD",1643552183756,0.17844378,37933.0,37924.0,0.31958702]
["bitfinex","BTCUSD",1643552183961,0.00069634,37927.0,37924.0,0.31958702]
["bitfinex","BTCUSD",1643552184759,0.08900178,37933.0,37924.0,0.31958702]
["bitfinex","BTCUSD",1643552184960,0.3513883,37932.0,37924.0,0.31958702]
["bitfinex","BTCUSD",1643552185161,0.00069634,37927.0,37924.0,0.31958702]
["bitfinex","BTCUSD",1643552185964,0.25651504,37932.0,37924.0,0.31958702]
["bitfinex","BTCUSD",1643552186163,0.089442,37931.0,37924.0,0.31958702]
["bitfinex","BTCUSD",1643552186363,0.00069634,37927.0,37924.0,0.31958702]
["bitfinex","BTCUSD",1643552187208,0.08900178,37933.0,37924.0,0.31958702]
["bitfinex","BTCUSD",1643552187408,0.00069634,37927.0,37924.0,0.31958702]
["bitfinex","BTCUSD",1643552188411,0.08900178,37933.0,37924.0,0.31958702]
["bitfinex","BTCUSD",1643552188412,0.08900178,37933.0,37926.0,0.25641259]
["bitfinex","BTCUSD",1643552188612,0.00069634,37927.0,37926.0,0.25641259]
["bitfinex","BTCUSD",1643552189409,0.00069634,37927.0,37924.0,0.31958702]
["bitfinex","BTCUSD",1643552189613,0.7964667,37935.0,37924.0,0.31958702]
["bitfinex","BTCUSD",1643552189811,0.0005406,37928.0,37924.0,0.31958702]
["bitfinex","BTCUSD",1643552190865,0.88462792,37935.0,37924.0,0.31958702]
["bitfinex","BTCUSD",1643552191067,0.089442,37934.0,37924.0,0.31958702]
["bitfinex","BTCUSD",1643552194716,0.00069784,37931.0,37924.0,0.31958702]
["bitfinex","BTCUSD",1643552195719,0.35085618,37934.0,37920.0,0.02037279]
["bitfinex","BTCUSD",1643552195919,0.00069784,37929.0,37919.0,0.26786385]
["bitfinex","BTCUSD",1643552196219,0.07805371,37926.0,37919.0,0.02010114]
["bitfinex","BTCUSD",1643552196819,0.07805371,37926.0,37919.0,0.2966063]
["bitfinex","BTCUSD",1643552197022,0.25597665,37929.0,37919.0,0.2966063]
["bitfinex","BTCUSD",1643552197218,0.1231,37930.0,37919.0,0.2966063]
["bitfinex","BTCUSD",1643552197219,0.00069778,37927.0,37919.0,0.2966063]
["bitfinex","BTCUSD",1643552197418,0.00069778,37927.0,37920.0,0.089442]
["bitfinex","BTCUSD",1643552198058,0.1231,37930.0,37920.0,0.089442]
["bitfinex","BTCUSD",1643552198258,0.21359188,37930.0,37919.0,0.55219155]
["bitfinex","BTCUSD",1643552198459,0.0006978,37927.0,37919.0,0.55219155]
["bitfinex","BTCUSD",1643552198659,0.0006978,37927.0,37920.0,0.089442]
["bitfinex","BTCUSD",1643552199258,0.21359188,37930.0,37920.0,0.089442]
["bitfinex","BTCUSD",1643552199457,0.1231,37930.0,37919.0,0.55219155]
["bitfinex","BTCUSD",1643552199662,0.0006978,37927.0,37919.0,0.55219155]
["bitfinex","BTCUSD",1643552199858,0.0006978,37927.0,37920.0,0.089442]
["bitfinex","BTCUSD",1643552200463,0.1231,37930.0,37920.0,0.089442]
["bitfinex","BTCUSD",1643552200960,0.0006978,37927.0,37919.0,0.55219155]
["bitfinex","BTCUSD",1643552201159,0.0006978,37927.0,37920.0,0.089442]
["bitfinex","BTCUSD",1643552201614,0.1231,37930.0,37920.0,0.089442]
["bitfinex","BTCUSD",1643552202017,0.0006978,37927.0,37920.0,0.089442]
["bitfinex","BTCUSD",1643552202516,0.0006978,37927.0,37925.0,0.30034079]
["bitfinex","BTCUSD",1643552202715,0.0006978,37927.0,37926.0,0.089442]
["bitfinex","BTCUSD",1643552203315,0.00069784,37928.0,37926.0,0.35985295]
["bitfinex","BTCUSD",1643552204115,0.1195,37934.0,37926.0,0.35985295]
["bitfinex","BTCUSD",1643552204315,0.1195,37934.0,37926.0,0.27041095]
["bitfinex","BTCUSD",1643552204516,0.00069784,37929.0,37926.0,0.27041095]
["bitfinex","BTCUSD",1643552204716,0.00069784,37929.0,37927.0,0.089442]
["bitfinex","BTCUSD",1643552204919,0.00069784,37929.0,37925.0,0.30034079]
["bitfinex","BTCUSD",1643552205114,0.00069784,37929.0,37926.0,0.089442]
["bitfinex","BTCUSD",1643552205358,0.1195,37934.0,37926.0,0.089442]
["bitfinex","BTCUSD",1643552205559,0.00069784,37929.0,37925.0,0.30034079]
["bitfinex","BTCUSD",1643552205958,0.00069784,37929.0,37925.0,0.56076867]
["bitfinex","BTCUSD",1643552206358,0.00069784,37929.0,37926.0,0.089442]
["bitfinex","BTCUSD",1643552206560,0.1195,37934.0,37926.0,0.089442]
["bitfinex","BTCUSD",1643552206759,0.00069784,37929.0,37925.0,0.56076867]
["bitfinex","BTCUSD",1643552206958,0.00069784,37929.0,37926.0,0.089442]
["bitfinex","BTCUSD",1643552207860,0.1195,37934.0,37926.0,0.089442]
["bitfinex","BTCUSD",1643552208060,0.1195,37934.0,37925.0,0.56076867]
["bitfinex","BTCUSD",1643552208061,0.00069784,37929.0,37925.0,0.56076867]
["bitfinex","BTCUSD",1643552208261,0.00069784,37929.0,37926.0,0.089442]
["bitfinex","BTCUSD",1643552208860,0.1195,37934.0,37926.0,0.089442]
["bitfinex","BTCUSD",1643552209109,0.00069784,37929.0,37925.0,0.56076867]
["bitfinex","BTCUSD",1643552209310,0.00069784,37929.0,37926.0,0.089442]
["bitfinex","BTCUSD",1643552209516,0.00069784,37929.0,37925.0,0.26042788]
["bitfinex","BTCUSD",1643552209913,0.00069784,37929.0,37920.0,0.33030427]
["bitfinex","BTCUSD",1643552210117,0.41604907,37934.0,37921.0,0.089442]
["bitfinex","BTCUSD",1643552210118,0.1195,37934.0,37921.0,0.089442]
["bitfinex","BTCUSD",1643552210317,0.1195,37934.0,37920.0,0.33030427]
["bitfinex","BTCUSD",1643552210318,0.41849826,37934.0,37920.0,0.33030427]
["bitfinex","BTCUSD",1643552210512,0.41849826,37934.0,37922.0,0.28453525]
["bitfinex","BTCUSD",1643552210513,0.00062445,37929.0,37922.0,0.28453525]
["bitfinex","BTCUSD",1643552210914,0.00062445,37929.0,37924.0,0.2269475]
["bitfinex","BTCUSD",1643552211315,0.1195,37934.0,37925.0,0.089442]
["bitfinex","BTCUSD",1643552211514,0.1195,37934.0,37924.0,0.2269475]
["bitfinex","BTCUSD",1643552211714,0.00062446,37928.0,37924.0,0.2269475]
["bitfinex","BTCUSD",1643552211915,0.00062446,37928.0,37925.0,0.089442]
["bitfinex","BTCUSD",1643552212621,0.1195,37934.0,37925.0,0.089442]
["bitfinex","BTCUSD",1643552212865,0.00062446,37928.0,37924.0,0.2269475]
["bitfinex","BTCUSD",1643552213066,0.00062446,37928.0,37925.0,0.089442]
["bitfinex","BTCUSD",1643552213767,0.10426633,37935.0,37925.0,0.089442]
["bitfinex","BTCUSD",1643552213966,0.10426633,37935.0,37924.0,0.2269475]
["bitfinex","BTCUSD",1643552214167,0.00062446,37928.0,37924.0,0.2269475]
["bitfinex","BTCUSD",1643552214366,0.00062446,37928.0,37925.0,0.089442]
["bitfinex","BTCUSD",1643552214965,0.29979927,37934.0,37925.0,0.089442]
["bitfinex","BTCUSD",1643552215175,8.01e-05,37925.0,37919.0,0.45150427]
["bitfinex","BTCUSD",1643552215368,0.00064162,37928.0,37919.0,0.1212]
["bitfinex","BTCUSD",1643552215369,0.29502396,37928.0,37919.0,0.1212]
["bitfinex","BTCUSD",1643552215568,0.0526,37927.0,37916.0,0.01949937]
["bitfinex","BTCUSD",1643552215768,0.38382434,37926.0,37916.0,0.01949937]
["bitfinex","BTCUSD",1643552215967,0.38382434,37926.0,37915.0,0.02039546]
["bitfinex","BTCUSD",1643552215968,0.0526,37925.0,37915.0,0.02039546]
["bitfinex","BTCUSD",1643552216171,0.09425664,37920.0,37915.0,0.02039546]
["bitfinex","BTCUSD",1643552216367,0.089442,37919.0,37915.0,0.02039546]
["bitfinex","BTCUSD",1643552216623,0.29438234,37924.0,37915.0,0.02039546]
["bitfinex","BTCUSD",1643552216923,0.142042,37923.0,37915.0,0.02039546]
["bitfinex","BTCUSD",1643552217119,0.29438234,37922.0,37915.0,0.02039546]
["bitfinex","BTCUSD",1643552217321,0.142042,37921.0,37915.0,0.02039546]
["bitfinex","BTCUSD",1643552217520,0.29438234,37920.0,37915.0,0.02039546]
["bitfinex","BTCUSD",1643552217725,0.22431468,37919.0,37915.0,0.02039546]
["bitfinex","BTCUSD",1643552218522,0.22431468,37919.0,37911.0,0.00058567]
["bitfinex","BTCUSD",1643552218523,0.29438234,37918.0,37911.0,0.00058567]
["bitfinex","BTCUSD",1643552218722,0.089442,37917.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552218924,0.30056458,37916.0,37911.0,0.00057795]
["bitfinex","BTCUSD",1643552219121,0.089442,37915.0,37911.0,0.00057795]
["bitfinex","BTCUSD",1643552219322,0.0526,37918.0,37911.0,0.00057795]
["bitfinex","BTCUSD",1643552219323,0.34698234,37918.0,37911.0,0.00057795]
["bitfinex","BTCUSD",1643552219522,0.089442,37917.0,37911.0,0.00057795]
["bitfinex","BTCUSD",1643552219923,0.089442,37917.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552220125,0.089442,37917.0,37911.0,0.00057795]
["bitfinex","BTCUSD",1643552220579,0.08936073,37917.0,37911.0,0.00057795]
["bitfinex","BTCUSD",1643552221180,0.27842665,37916.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552221380,0.27842665,37916.0,37911.0,0.00057795]
["bitfinex","BTCUSD",1643552221581,0.089432,37915.0,37911.0,0.00057795]
["bitfinex","BTCUSD",1643552221781,0.25777277,37914.0,37911.0,0.00057795]
["bitfinex","BTCUSD",1643552221979,0.2585644,37914.0,37911.0,0.00057795]
["bitfinex","BTCUSD",1643552222180,0.2841749,37917.0,37911.0,0.00057795]
["bitfinex","BTCUSD",1643552222380,0.089432,37916.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552222681,0.26903654,37915.0,37911.0,0.00057969]
["bitfinex","BTCUSD",1643552222883,0.07817818,37913.0,37911.0,0.00057969]
["bitfinex","BTCUSD",1643552223082,0.26184763,37912.0,37911.0,0.00057969]
["bitfinex","BTCUSD",1643552223280,0.31572337,37917.0,37911.0,0.00057969]
["bitfinex","BTCUSD",1643552223581,0.089432,37916.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552223780,0.29967563,37915.0,37910.0,0.0005797]
["bitfinex","BTCUSD",1643552224222,0.08468242,37914.0,37910.0,0.0005797]
["bitfinex","BTCUSD",1643552224422,0.25480468,37913.0,37910.0,0.0005797]
["bitfinex","BTCUSD",1643552224622,0.28894734,37917.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552224821,0.28894734,37917.0,37910.0,0.00057969]
["bitfinex","BTCUSD",1643552225023,0.089432,37916.0,37910.0,0.00057969]
["bitfinex","BTCUSD",1643552225222,0.27039508,37915.0,37910.0,0.00057969]
["bitfinex","BTCUSD",1643552225427,0.27339765,37917.0,37910.0,0.00057969]
["bitfinex","BTCUSD",1643552225623,0.089432,37916.0,37910.0,0.00057969]
["bitfinex","BTCUSD",1643552225823,0.089432,37916.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552226024,0.36001291,37917.0,37911.0,0.00057929]
["bitfinex","BTCUSD",1643552226223,0.25680262,37915.0,37911.0,0.00057929]
["bitfinex","BTCUSD",1643552226422,0.34551737,37917.0,37911.0,0.00057929]
["bitfinex","BTCUSD",1643552226623,0.089432,37916.0,37911.0,0.00057929]
["bitfinex","BTCUSD",1643552226824,0.25759649,37915.0,37911.0,0.00057929]
["bitfinex","BTCUSD",1643552227023,0.34433135,37917.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552227226,0.25683357,37915.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552227427,0.08661526,37917.0,37911.0,0.00057929]
["bitfinex","BTCUSD",1643552227428,0.3524125,37917.0,37911.0,0.00057929]
["bitfinex","BTCUSD",1643552227625,0.089432,37916.0,37911.0,0.00057929]
["bitfinex","BTCUSD",1643552228262,0.089432,37916.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552228464,0.25435831,37917.0,37911.0,0.00057929]
["bitfinex","BTCUSD",1643552228763,0.25638385,37917.0,37911.0,0.00057929]
["bitfinex","BTCUSD",1643552228963,0.25472884,37917.0,37911.0,0.00057929]
["bitfinex","BTCUSD",1643552229164,0.2827089,37920.0,37911.0,0.00057929]
["bitfinex","BTCUSD",1643552229368,0.19250116,37919.0,37911.0,0.00057929]
["bitfinex","BTCUSD",1643552229566,0.26465965,37918.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552229768,0.26465965,37918.0,37911.0,0.00057938]
["bitfinex","BTCUSD",1643552229965,0.089432,37917.0,37911.0,0.00057938]
["bitfinex","BTCUSD",1643552230166,0.26809122,37916.0,37911.0,0.00057938]
["bitfinex","BTCUSD",1643552230675,0.28978584,37918.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552230965,0.28978584,37918.0,37911.0,0.00057938]
["bitfinex","BTCUSD",1643552231167,0.089432,37917.0,37911.0,0.00057938]
["bitfinex","BTCUSD",1643552231369,0.27436493,37916.0,37911.0,0.00057938]
["bitfinex","BTCUSD",1643552231613,0.1163,37921.0,37911.0,0.00057938]
["bitfinex","BTCUSD",1643552231614,0.33851621,37920.0,37911.0,0.00057938]
["bitfinex","BTCUSD",1643552231815,0.089432,37919.0,37911.0,0.00057938]
["bitfinex","BTCUSD",1643552232013,0.29317757,37918.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552232313,0.29317757,37918.0,37911.0,0.00057938]
["bitfinex","BTCUSD",1643552232514,0.28401182,37920.0,37911.0,0.00057938]
["bitfinex","BTCUSD",1643552232712,0.09517765,37918.0,37911.0,0.00057938]
["bitfinex","BTCUSD",1643552232912,0.25706493,37917.0,37911.0,0.00057938]
["bitfinex","BTCUSD",1643552233112,0.25706493,37917.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552233316,0.09517765,37918.0,37911.0,0.00057936]
["bitfinex","BTCUSD",1643552233515,0.25538696,37917.0,37911.0,0.00057936]
["bitfinex","BTCUSD",1643552233713,0.25531482,37917.0,37911.0,0.00057936]
["bitfinex","BTCUSD",1643552234314,0.089432,37916.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552234512,0.26785284,37915.0,37911.0,0.00057936]
["bitfinex","BTCUSD",1643552234714,0.14777765,37918.0,37911.0,0.00057936]
["bitfinex","BTCUSD",1643552234913,0.089432,37917.0,37911.0,0.00057936]
["bitfinex","BTCUSD",1643552235114,0.26860918,37916.0,37911.0,0.00057936]
["bitfinex","BTCUSD",1643552235567,0.14777765,37918.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552235871,0.35175853,37917.0,37911.0,0.00057936]
["bitfinex","BTCUSD",1643552236766,0.35175853,37917.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552236970,0.35175853,37917.0,37912.0,0.25361467]
["bitfinex","BTCUSD",1643552237168,0.0526,37918.0,37912.0,0.25361467]
["bitfinex","BTCUSD",1643552237468,0.28822973,37920.0,37912.0,0.25361467]
["bitfinex","BTCUSD",1643552238868,0.089432,37919.0,37912.0,0.25361467]
["bitfinex","BTCUSD",1643552239315,0.26123182,37918.0,37912.0,0.25361467]
["bitfinex","BTCUSD",1643552239519,0.27125229,37920.0,37912.0,0.22861467]
["bitfinex","BTCUSD",1643552239713,0.089432,37919.0,37912.0,0.22861467]
["bitfinex","BTCUSD",1643552240119,0.25315264,37918.0,37912.0,0.22861467]
["bitfinex","BTCUSD",1643552240317,0.25578749,37918.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552240515,0.1163,37921.0,37911.0,0.00057937]
["bitfinex","BTCUSD",1643552240516,0.29316348,37917.0,37911.0,0.00057937]
["bitfinex","BTCUSD",1643552240718,0.1163,37921.0,37911.0,0.00057937]
["bitfinex","BTCUSD",1643552240719,0.089432,37916.0,37911.0,0.00057937]
["bitfinex","BTCUSD",1643552240918,0.29316348,37915.0,37911.0,0.00057937]
["bitfinex","BTCUSD",1643552241122,0.07874272,37913.0,37911.0,0.00057937]
["bitfinex","BTCUSD",1643552241318,1.13519548,37912.0,37911.0,0.00057937]
["bitfinex","BTCUSD",1643552241516,1.33519548,37912.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552241716,0.739432,37910.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552241915,0.842032,37910.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552242761,0.892032,37910.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552242959,1.33058568,37910.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552243359,0.85691461,37910.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552243762,0.68058568,37910.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552247019,0.93058568,37910.0,37909.0,0.081735]
["bitfinex","BTCUSD",1643552247420,0.75,37909.0,37908.0,0.00056857]
["bitfinex","BTCUSD",1643552247617,1.35466783,37909.0,37908.0,0.00056857]
["bitfinex","BTCUSD",1643552247817,0.22542949,37906.0,37899.0,0.002]
["bitfinex","BTCUSD",1643552248018,0.4951331,37905.0,37902.0,0.00226754]
["bitfinex","BTCUSD",1643552248419,0.1,37904.0,37902.0,0.00226754]
["bitfinex","BTCUSD",1643552248620,0.41622929,37903.0,37902.0,0.00226754]
["bitfinex","BTCUSD",1643552248819,0.41622929,37903.0,37899.0,0.002]
["bitfinex","BTCUSD",1643552249023,0.51622929,37903.0,37899.0,0.002]
["bitfinex","BTCUSD",1643552249320,0.51622929,37903.0,37901.0,0.00056685]
["bitfinex","BTCUSD",1643552249520,0.28237717,37902.0,37901.0,0.00056685]
["bitfinex","BTCUSD",1643552249721,0.0526,37902.0,37901.0,0.00056685]
["bitfinex","BTCUSD",1643552250123,0.142032,37902.0,37899.0,0.002]
["bitfinex","BTCUSD",1643552250361,0.0476,37902.0,37899.0,0.002]
["bitfinex","BTCUSD",1643552250561,0.12293157,37902.0,37900.0,0.00057636]
["bitfinex","BTCUSD",1643552251362,0.0476,37902.0,37899.0,0.002]
["bitfinex","BTCUSD",1643552251665,0.25532522,37901.0,37899.0,0.00257812]
["bitfinex","BTCUSD",1643552251863,0.0476,37902.0,37899.0,0.00257812]
["bitfinex","BTCUSD",1643552252064,0.089432,37901.0,37899.0,0.00257812]
["bitfinex","BTCUSD",1643552252264,0.34630251,37901.0,37899.0,0.00257812]
["bitfinex","BTCUSD",1643552252464,0.25705653,37900.0,37899.0,0.002]
["bitfinex","BTCUSD",1643552252865,0.34648853,37900.0,37899.0,0.002]
["bitfinex","BTCUSD",1643552253067,0.089432,37900.0,37899.0,0.002]
["bitfinex","BTCUSD",1643552253265,0.37362497,37900.0,37899.0,0.002]
["bitfinex","BTCUSD",1643552253667,0.17227864,37900.0,37899.0,0.002]
["bitfinex","BTCUSD",1643552254934,0.22487864,37900.0,37899.0,0.002]
["bitfinex","BTCUSD",1643552255434,0.53859806,37900.0,37899.0,0.002]
["bitfinex","BTCUSD",1643552255836,0.089432,37899.0,37893.0,0.00097475]
["bitfinex","BTCUSD",1643552256035,0.30179243,37898.0,37893.0,0.00097475]
["bitfinex","BTCUSD",1643552256236,0.089432,37897.0,37893.0,0.00097475]
["bitfinex","BTCUSD",1643552256638,0.25369269,37896.0,37893.0,0.00097475]
["bitfinex","BTCUSD",1643552256838,0.089432,37895.0,37893.0,0.00097475]
["bitfinex","BTCUSD",1643552257035,0.16524799,37899.0,37893.0,0.00097475]
["bitfinex","BTCUSD",1643552257237,0.089432,37898.0,37893.0,0.00097475]
["bitfinex","BTCUSD",1643552257640,0.22317225,37897.0,37893.0,0.00097475]
["bitfinex","BTCUSD",1643552257862,0.089432,37896.0,37893.0,0.00097475]
["bitfinex","BTCUSD",1643552258063,0.26999773,37895.0,37893.0,0.00097475]
["bitfinex","BTCUSD",1643552258263,0.16324881,37894.0,37893.0,0.00097475]
["bitfinex","BTCUSD",1643552258465,0.31584881,37894.0,37893.0,0.00097475]
["bitfinex","BTCUSD",1643552258863,0.56584881,37894.0,37893.0,0.00097475]
["bitfinex","BTCUSD",1643552259264,0.54229572,37894.0,37893.0,0.00097475]
["bitfinex","BTCUSD",1643552259467,0.81870074,37894.0,37893.0,0.00097475]
["bitfinex","BTCUSD",1643552261525,1.11807688,37894.0,37893.0,0.00097475]
["bitfinex","BTCUSD",1643552261720,1.14883688,37894.0,37893.0,0.00097475]
["bitfinex","BTCUSD",1643552261917,1.44883688,37894.0,37893.0,0.00097475]
["bitfinex","BTCUSD",1643552262122,1.68414843,37894.0,37893.0,0.00097475]
["bitfinex","BTCUSD",1643552262317,1.38414843,37894.0,37893.0,0.00097475]
["bitfinex","BTCUSD",1643552262718,1.38414843,37894.0,37891.0,0.002]
["bitfinex","BTCUSD",1643552262719,0.81602608,37893.0,37891.0,0.002]
["bitfinex","BTCUSD",1643552262918,0.25,37891.0,37887.0,0.0001]
["bitfinex","BTCUSD",1643552263217,0.45040976,37890.0,37887.0,0.0001]
["bitfinex","BTCUSD",1643552263424,0.1,37889.0,37887.0,0.0001]
["bitfinex","BTCUSD",1643552263719,0.86410352,37888.0,37887.0,0.0001]
["bitfinex","BTCUSD",1643552263918,1.06410352,37888.0,37887.0,0.0001]
["bitfinex","BTCUSD",1643552264319,1.24050854,37888.0,37887.0,0.0001]
["bitfinex","BTCUSD",1643552264518,0.72838731,37888.0,37887.0,0.0001]
["bitfinex","BTCUSD",1643552264723,0.90479233,37888.0,37887.0,0.0001]
["bitfinex","BTCUSD",1643552264920,0.72838731,37888.0,37887.0,0.0001]
["bitfinex","BTCUSD",1643552265119,0.79442331,37888.0,37887.0,0.0001]
["bitfinex","BTCUSD",1643552265367,2.19142331,37888.0,37887.0,0.0001]
["bitfinex","BTCUSD",1643552265568,0.72838731,37888.0,37887.0,0.0001]
["bitfinex","BTCUSD",1643552265767,0.90479233,37888.0,37887.0,0.0001]
["bitfinex","BTCUSD",1643552265966,0.72838731,37888.0,37887.0,0.0001]
["bitfinex","BTCUSD",1643552266367,1.02180211,37888.0,37887.0,0.0001]
["bitfinex","BTCUSD",1643552266767,1.19820713,37888.0,37887.0,0.0001]
["bitfinex","BTCUSD",1643552267168,2.59520713,37888.0,37887.0,0.0001]
["bitfinex","BTCUSD",1643552267371,1.19820713,37888.0,37887.0,0.0001]
["bitfinex","BTCUSD",1643552267570,1.19820713,37888.0,37875.0,0.001]
["bitfinex","BTCUSD",1643552267571,0.09405955,37877.0,37866.0,0.28812138]
["bitfinex","BTCUSD",1643552267769,0.09405955,37877.0,37861.0,0.004]
["bitfinex","BTCUSD",1643552267770,0.09905955,37877.0,37867.0,0.089432]
["bitfinex","BTCUSD",1643552267969,0.1,37868.0,37865.0,0.28812138]
["bitfinex","BTCUSD",1643552268170,0.27992707,37876.0,37872.0,0.09699465]
["bitfinex","BTCUSD",1643552268371,0.09405955,37877.0,37872.0,0.09699465]
["bitfinex","BTCUSD",1643552268570,0.09405955,37877.0,37872.0,0.08699465]
["bitfinex","BTCUSD",1643552270721,0.35075999,37876.0,37872.0,0.08699465]
["bitfinex","BTCUSD",1643552270918,2.33435017,37875.0,37872.0,0.08699465]
["bitfinex","BTCUSD",1643552271119,0.38824064,37874.0,37872.0,0.08699465]
["bitfinex","BTCUSD",1643552271319,0.089432,37874.0,37872.0,0.08699465]
["bitfinex","BTCUSD",1643552272319,0.38824064,37874.0,37872.0,0.08699465]
["bitfinex","BTCUSD",1643552272760,0.089432,37874.0,37872.0,0.08699465]
["bitfinex","BTCUSD",1643552273161,0.58112261,37873.0,37872.0,0.08699465]
["bitfinex","BTCUSD",1643552273462,0.42315461,37873.0,37872.0,0.08699465]
["bitfinex","BTCUSD",1643552273862,0.142032,37873.0,37872.0,0.08699465]
["bitfinex","BTCUSD",1643552274262,0.41947919,37873.0,37872.0,0.08699465]
["bitfinex","BTCUSD",1643552274464,0.41613992,37873.0,37872.0,0.08699465]
["bitfinex","BTCUSD",1643552274662,0.142032,37873.0,37872.0,0.08699465]
["bitfinex","BTCUSD",1643552274863,0.089432,37872.0,37871.0,0.00068843]
["bitfinex","BTCUSD",1643552275066,1.30097177,37872.0,37871.0,0.00068843]
["bitfinex","BTCUSD",1643552275263,1.35357177,37872.0,37871.0,0.00068843]
["bitfinex","BTCUSD",1643552275662,1.53013708,37872.0,37857.0,2.42]
["bitfinex","BTCUSD",1643552275862,0.09853156,37866.0,37857.0,2.42]
["bitfinex","BTCUSD",1643552276066,0.09853156,37866.0,37864.0,0.00248075]
["bitfinex","BTCUSD",1643552276067,0.15113156,37866.0,37864.0,0.00248075]
["bitfinex","BTCUSD",1643552276266,0.26203021,37865.0,37864.0,0.00248075]
["bitfinex","BTCUSD",1643552276718,0.31463021,37865.0,37864.0,0.00248075]
["bitfinex","BTCUSD",1643552276917,0.0526,37865.0,37860.0,0.002]
["bitfinex","BTCUSD",1643552277118,0.26182997,37864.0,37863.0,0.00062016]
["bitfinex","BTCUSD",1643552277322,0.26182997,37864.0,37857.0,2.42]
["bitfinex","BTCUSD",1643552277323,0.75,37863.0,37857.0,2.42248101]
["bitfinex","BTCUSD",1643552277522,0.75,37860.0,37836.0,0.55718408]
["bitfinex","BTCUSD",1643552277728,0.6102,37853.0,37834.0,0.1188]
["bitfinex","BTCUSD",1643552277926,0.3876181,37859.0,37833.0,0.0021]
["bitfinex","BTCUSD",1643552277927,0.6102,37848.0,37833.0,0.0021]
["bitfinex","BTCUSD",1643552278121,0.6102,37848.0,37830.0,0.1]
["bitfinex","BTCUSD",1643552278122,0.09227875,37846.0,37829.0,0.23920962]
["bitfinex","BTCUSD",1643552278321,0.2,37831.0,37819.0,0.54209313]
["bitfinex","BTCUSD",1643552278523,0.2,37831.0,37811.0,0.01016991]
["bitfinex","BTCUSD",1643552278524,0.2981861,37830.0,37817.0,0.01]
["bitfinex","BTCUSD",1643552278719,0.089432,37829.0,37811.0,0.02016991]
["bitfinex","BTCUSD",1643552278920,0.6102,37827.0,37811.0,0.02016991]
["bitfinex","BTCUSD",1643552279221,0.22654453,37820.0,37812.0,0.25627778]
["bitfinex","BTCUSD",1643552279420,0.38931594,37819.0,37810.0,0.0175295]
["bitfinex","BTCUSD",1643552279721,0.38931594,37819.0,37797.0,0.758201]
["bitfinex","BTCUSD",1643552279722,0.158,37816.0,37797.0,0.000401]
["bitfinex","BTCUSD",1643552279924,0.1,37798.0,37790.0,0.089611]
["bitfinex","BTCUSD",1643552280127,0.2981861,37797.0,37790.0,0.35]
["bitfinex","BTCUSD",1643552280377,0.2981861,37797.0,37791.0,0.66882307]
["bitfinex","BTCUSD",1643552280378,0.0526,37797.0,37791.0,0.66882307]
["bitfinex","BTCUSD",1643552280574,0.21651533,37801.0,37791.0,0.36563697]
["bitfinex","BTCUSD",1643552280774,0.21651533,37801.0,37787.0,0.08]
["bitfinex","BTCUSD",1643552280775,0.21651533,37801.0,37788.0,0.2981861]
["bitfinex","BTCUSD",1643552280972,0.05254,37802.0,37789.0,0.3878201]
["bitfinex","BTCUSD",1643552281273,0.18669134,37807.0,37789.0,0.089634]
["bitfinex","BTCUSD",1643552281274,0.28522775,37807.0,37789.0,0.089634]
["bitfinex","BTCUSD",1643552281476,0.0526,37813.0,37795.0,0.1]
["bitfinex","BTCUSD",1643552281678,0.37661591,37819.0,37802.0,0.31287595]
["bitfinex","BTCUSD",1643552281872,0.089634,37818.0,37798.0,0.2981861]
["bitfinex","BTCUSD",1643552282074,0.089634,37818.0,37792.0,0.00063385]
["bitfinex","BTCUSD",1643552282075,0.1,37813.0,37792.0,0.00063385]
["bitfinex","BTCUSD",1643552282278,0.31294,37819.0,37792.0,0.00063385]
["bitfinex","BTCUSD",1643552282279,0.20016,37806.0,37792.0,0.00063385]
["bitfinex","BTCUSD",1643552282477,0.02082609,37807.0,37792.0,0.00063385]
["bitfinex","BTCUSD",1643552282673,0.02082609,37807.0,37795.0,0.1]
["bitfinex","BTCUSD",1643552282878,0.089623,37806.0,37792.0,0.00063385]
["bitfinex","BTCUSD",1643552283075,0.2981861,37805.0,37792.0,0.00063385]
["bitfinex","BTCUSD",1643552283275,0.2981861,37805.0,37793.0,0.2278121]
["bitfinex","BTCUSD",1643552283276,0.089623,37804.0,37793.0,0.2278121]
["bitfinex","BTCUSD",1643552283475,0.02082609,37807.0,37801.0,0.09292663]
["bitfinex","BTCUSD",1643552283873,0.02082609,37807.0,37793.0,0.2278121]
["bitfinex","BTCUSD",1643552284126,0.02082609,37807.0,37792.0,0.00063385]
["bitfinex","BTCUSD",1643552284127,0.102763,37808.0,37792.0,0.00063385]
["bitfinex","BTCUSD",1643552284325,0.0526,37806.0,37800.0,0.00253526]
["bitfinex","BTCUSD",1643552284522,0.089623,37805.0,37800.0,0.00253526]
["bitfinex","BTCUSD",1643552285121,0.089623,37805.0,37801.0,0.07401353]
["bitfinex","BTCUSD",1643552285527,0.02076212,37813.0,37801.0,0.07401353]
["bitfinex","BTCUSD",1643552285528,0.1,37811.0,37801.0,0.07401353]
["bitfinex","BTCUSD",1643552285723,0.089623,37810.0,37801.0,0.07401353]
["bitfinex","BTCUSD",1643552286322,0.089623,37810.0,37797.0,0.2192611]
["bitfinex","BTCUSD",1643552286525,0.089623,37810.0,37794.0,0.2981861]
["bitfinex","BTCUSD",1643552286721,0.089623,37810.0,37792.0,0.00258288]
["bitfinex","BTCUSD",1643552286921,0.05,37810.0,37792.0,0.00258288]
["bitfinex","BTCUSD",1643552287124,0.089623,37809.0,37792.0,0.00258288]
["bitfinex","BTCUSD",1643552287324,0.089623,37810.0,37803.0,0.07890789]
["bitfinex","BTCUSD",1643552287625,0.089623,37810.0,37803.0,0.3838305]
["bitfinex","BTCUSD",1643552287872,0.01839651,37815.0,37804.0,0.2981861]
["bitfinex","BTCUSD",1643552288078,0.01839651,37815.0,37804.0,0.3481861]
["bitfinex","BTCUSD",1643552288271,0.10071894,37825.0,37805.0,0.089623]
["bitfinex","BTCUSD",1643552288272,0.01936613,37818.0,37805.0,0.089623]
["bitfinex","BTCUSD",1643552288475,0.01936613,37818.0,37809.0,0.08608352]
["bitfinex","BTCUSD",1643552288671,0.55433904,37829.0,37809.0,0.08608352]
["bitfinex","BTCUSD",1643552288672,0.55433904,37829.0,37818.0,0.75]
["bitfinex","BTCUSD",1643552288874,0.55433904,37829.0,37826.0,0.6578]
["bitfinex","BTCUSD",1643552288875,0.36749599,37829.0,37826.0,0.6578]
["bitfinex","BTCUSD",1643552289074,0.36749599,37829.0,37827.0,0.0526]
["bitfinex","BTCUSD",1643552289075,0.02,37829.0,37827.0,0.0526]
["bitfinex","BTCUSD",1643552289275,0.015,37829.0,37826.0,0.54836777]
["bitfinex","BTCUSD",1643552289474,0.015,37829.0,37827.0,0.1526]
["bitfinex","BTCUSD",1643552289676,0.015,37829.0,37828.0,1.48327109]
["bitfinex","BTCUSD",1643552289973,0.015,37829.0,37828.0,1.12549409]
["bitfinex","BTCUSD",1643552290377,0.41074305,37848.0,37829.0,0.75]
["bitfinex","BTCUSD",1643552290378,0.17684305,37848.0,37829.0,0.75]
["bitfinex","BTCUSD",1643552290580,0.17684305,37848.0,37828.0,1.03587109]
["bitfinex","BTCUSD",1643552290581,0.1998,37850.0,37828.0,1.03587109]
["bitfinex","BTCUSD",1643552290584,0.1998,37850.0,37832.0,0.6578]
["bitfinex","BTCUSD",1643552290585,0.37664305,37850.0,37832.0,0.6578]
["bitfinex","BTCUSD",1643552290776,0.1998,37850.0,37833.0,0.33150564]
["bitfinex","BTCUSD",1643552290974,0.1998,37850.0,37842.0,0.6578]
["bitfinex","BTCUSD",1643552291180,2.0,37858.0,37852.0,0.07983738]
["bitfinex","BTCUSD",1643552291181,0.4002,37857.0,37852.0,0.07983738]
["bitfinex","BTCUSD",1643552291531,0.084623,37856.0,37848.0,0.0526]
["bitfinex","BTCUSD",1643552291917,0.089623,37857.0,37848.0,0.0526]
["bitfinex","BTCUSD",1643552292519,0.089623,37857.0,37848.0,0.09567688]
["bitfinex","BTCUSD",1643552293319,0.0006617,37854.0,37848.0,0.09567688]
["bitfinex","BTCUSD",1643552293818,0.0006617,37854.0,37845.0,0.0526]
["bitfinex","BTCUSD",1643552294019,0.00061588,37854.0,37845.0,0.0526]
["bitfinex","BTCUSD",1643552294418,0.00061588,37854.0,37842.0,0.01859389]
["bitfinex","BTCUSD",1643552294619,0.00061588,37854.0,37843.0,0.24131421]
["bitfinex","BTCUSD",1643552294820,0.289623,37857.0,37843.0,0.24131421]
["bitfinex","BTCUSD",1643552295271,0.00061591,37850.0,37843.0,0.24131421]
["bitfinex","BTCUSD",1643552295672,0.289623,37857.0,37843.0,0.24131421]
["bitfinex","BTCUSD",1643552295673,0.189623,37857.0,37843.0,0.24131421]
["bitfinex","BTCUSD",1643552295870,0.089542,37857.0,37843.0,0.23631421]
["bitfinex","BTCUSD",1643552296070,0.089542,37857.0,37844.0,0.09079478]
["bitfinex","BTCUSD",1643552296271,0.089542,37857.0,37845.0,0.27766422]
["bitfinex","BTCUSD",1643552296472,1.2889935,37858.0,37845.0,0.27766422]
["bitfinex","BTCUSD",1643552296870,1.2889935,37858.0,37853.0,0.25689437]
["bitfinex","BTCUSD",1643552297073,1.2889935,37858.0,37854.0,0.2429603]
["bitfinex","BTCUSD",1643552297271,1.2889935,37858.0,37855.0,0.09169208]
["bitfinex","BTCUSD",1643552297474,1.2889935,37858.0,37856.0,0.0526]
["bitfinex","BTCUSD",1643552298073,1.2889935,37858.0,37843.0,0.02072371]
["bitfinex","BTCUSD",1643552298279,1.2889935,37858.0,37847.0,0.25873833]
["bitfinex","BTCUSD",1643552298280,0.27766422,37857.0,37847.0,0.25873833]
["bitfinex","BTCUSD",1643552298473,0.089542,37856.0,37847.0,0.0526]
["bitfinex","BTCUSD",1643552298674,0.25418945,37855.0,37843.0,0.02072371]
["bitfinex","BTCUSD",1643552299117,1.2889935,37858.0,37850.0,0.09681639]
["bitfinex","BTCUSD",1643552299118,0.27297522,37857.0,37850.0,0.09681639]
["bitfinex","BTCUSD",1643552299315,0.089542,37856.0,37848.0,0.27970169]
["bitfinex","BTCUSD",1643552299519,0.25384247,37855.0,37848.0,0.27970169]
["bitfinex","BTCUSD",1643552299915,1.2889935,37858.0,37843.0,0.02072371]
["bitfinex","BTCUSD",1643552299916,0.089542,37854.0,37843.0,0.02072371]
["bitfinex","BTCUSD",1643552300116,0.00068418,37854.0,37843.0,0.02072371]
["bitfinex","BTCUSD",1643552300316,0.00068418,37854.0,37842.0,0.01955995]
["bitfinex","BTCUSD",1643552301021,0.19022618,37854.0,37842.0,0.01955995]
["bitfinex","BTCUSD",1643552301417,0.00068418,37852.0,37842.0,0.01955995]
["bitfinex","BTCUSD",1643552301718,0.00068418,37852.0,37847.0,0.09781038]
["bitfinex","BTCUSD",1643552302518,0.089542,37857.0,37851.0,0.27422159]
["bitfinex","BTCUSD",1643552302764,0.089542,37857.0,37853.0,0.08050284]
["bitfinex","BTCUSD",1643552303264,0.089542,37857.0,37851.0,0.27422159]
["bitfinex","BTCUSD",1643552304070,0.084542,37857.0,37851.0,0.27422159]
["bitfinex","BTCUSD",1643552304866,0.084542,37857.0,37852.0,0.10399062]
["bitfinex","BTCUSD",1643552305066,0.00060899,37856.0,37852.0,0.10399062]
["bitfinex","BTCUSD",1643552305366,0.08015099,37857.0,37852.0,0.10399062]
["bitfinex","BTCUSD",1643552305766,0.08015099,37857.0,37846.0,0.29020252]
["bitfinex","BTCUSD",1643552305968,0.03424625,37845.0,37842.0,0.0526]
["bitfinex","BTCUSD",1643552306172,0.05371254,37845.0,37843.0,0.01968953]
["bitfinex","BTCUSD",1643552306819,0.28326493,37856.0,37853.0,0.27035594]
["bitfinex","BTCUSD",1643552307018,0.089554,37855.0,37853.0,0.27035594]
["bitfinex","BTCUSD",1643552307216,0.089554,37856.0,37853.0,0.27035594]
["bitfinex","BTCUSD",1643552307618,0.089554,37856.0,37852.0,0.08699398]
["bitfinex","BTCUSD",1643552307820,0.34033652,37856.0,37852.0,0.08699398]
["bitfinex","BTCUSD",1643552308022,0.34033652,37856.0,37845.0,0.10275914]
["bitfinex","BTCUSD",1643552308421,0.39293652,37856.0,37845.0,0.10275914]
["bitfinex","BTCUSD",1643552308622,0.34033652,37856.0,37845.0,0.10275914]
["bitfinex","BTCUSD",1643552309219,0.33533652,37856.0,37853.0,0.09393719]
["bitfinex","BTCUSD",1643552309421,0.4,37854.0,37853.0,0.09393719]
["bitfinex","BTCUSD",1643552309619,0.7448241,37854.0,37853.0,0.09393719]
["bitfinex","BTCUSD",1643552309820,0.489533,37854.0,37849.0,0.27740102]
["bitfinex","BTCUSD",1643552310020,0.34949763,37853.0,37845.0,0.10342275]
["bitfinex","BTCUSD",1643552310273,0.45,37852.0,37841.0,0.01956785]
["bitfinex","BTCUSD",1643552310474,0.34907657,37851.0,37841.0,0.01956785]
["bitfinex","BTCUSD",1643552310673,0.01968953,37844.0,37841.0,0.01956785]
["bitfinex","BTCUSD",1643552310874,0.01968953,37844.0,37842.0,0.07477678]
["bitfinex","BTCUSD",1643552311274,0.01968953,37844.0,37841.0,0.01956785]
["bitfinex","BTCUSD",1643552311275,0.10922253,37844.0,37841.0,0.01956785]
["bitfinex","BTCUSD",1643552311673,0.01968953,37844.0,37841.0,0.01956785]
["bitfinex","BTCUSD",1643552312073,0.01968953,37844.0,37839.0,0.25442139]
["bitfinex","BTCUSD",1643552312274,0.01956785,37842.0,37840.0,0.07832794]
["bitfinex","BTCUSD",1643552313873,0.01956785,37842.0,37840.0,0.07351995]
["bitfinex","BTCUSD",1643552314315,0.01857382,37847.0,37840.0,0.07351995]
["bitfinex","BTCUSD",1643552314516,0.00067935,37845.0,37840.0,0.07351995]
["bitfinex","BTCUSD",1643552314715,0.00067935,37845.0,37839.0,0.00064713]
["bitfinex","BTCUSD",1643552315516,0.01857382,37847.0,37837.0,0.25324268]
["bitfinex","BTCUSD",1643552315718,0.00067936,37845.0,37840.0,0.00064711]
["bitfinex","BTCUSD",1643552315916,0.00067936,37845.0,37840.0,0.07768226]
["bitfinex","BTCUSD",1643552316720,0.00067936,37845.0,37840.0,0.07703515]
["bitfinex","BTCUSD",1643552317120,0.00067937,37845.0,37841.0,0.0006471]
["bitfinex","BTCUSD",1643552317964,0.22431527,37852.0,37840.0,0.07703515]
["bitfinex","BTCUSD",1643552317965,0.23637976,37852.0,37840.0,0.07703515]
["bitfinex","BTCUSD",1643552318165,0.1,37856.0,37841.0,0.00064709]
["bitfinex","BTCUSD",1643552318166,0.00067937,37845.0,37841.0,0.00064709]
["bitfinex","BTCUSD",1643552318667,0.00067937,37845.0,37842.0,0.22436284]
["bitfinex","BTCUSD",1643552319065,0.01875134,37848.0,37842.0,0.22436284]
["bitfinex","BTCUSD",1643552319465,0.01875134,37848.0,37847.0,0.08420889]
["bitfinex","BTCUSD",1643552320464,0.24547964,37851.0,37847.0,0.08420889]
["bitfinex","BTCUSD",1643552320667,0.00055749,37849.0,37847.0,0.08420889]
["bitfinex","BTCUSD",1643552321066,0.089533,37848.0,37841.0,0.00060236]
["bitfinex","BTCUSD",1643552321267,0.24802331,37847.0,37841.0,0.00060236]
["bitfinex","BTCUSD",1643552321537,0.089533,37846.0,37838.0,0.22389714]
["bitfinex","BTCUSD",1643552321832,0.24223954,37845.0,37841.0,0.00060233]
["bitfinex","BTCUSD",1643552322028,0.084533,37844.0,37841.0,0.00060233]
["bitfinex","BTCUSD",1643552322227,0.084533,37844.0,37842.0,0.0869296]
["bitfinex","BTCUSD",1643552322428,0.00055749,37846.0,37842.0,0.0869296]
["bitfinex","BTCUSD",1643552322829,0.10771497,37847.0,37842.0,0.0869296]
["bitfinex","BTCUSD",1643552323030,0.00058836,37845.0,37842.0,0.0869296]
["bitfinex","BTCUSD",1643552324031,0.10771497,37847.0,37842.0,0.0869296]
["bitfinex","BTCUSD",1643552324232,0.00058836,37845.0,37842.0,0.0869296]
["bitfinex","BTCUSD",1643552324834,0.00058836,37845.0,37844.0,0.23104758]
["bitfinex","BTCUSD",1643552325273,0.089555,37849.0,37844.0,0.23104758]
["bitfinex","BTCUSD",1643552325474,0.00058836,37845.0,37844.0,0.23104758]
["bitfinex","BTCUSD",1643552326274,0.12850162,37850.0,37844.0,0.23104758]
["bitfinex","BTCUSD",1643552326473,0.10830239,37850.0,37849.0,0.10070657]
["bitfinex","BTCUSD",1643552328179,0.10830239,37850.0,37841.0,0.00061436]
["bitfinex","BTCUSD",1643552328379,0.08699534,37849.0,37841.0,0.00061436]
["bitfinex","BTCUSD",1643552328577,0.089555,37848.0,37841.0,0.00061436]
["bitfinex","BTCUSD",1643552328779,0.089555,37850.0,37837.0,0.24252405]
["bitfinex","BTCUSD",1643552329215,0.089555,37850.0,37841.0,0.00061433]
["bitfinex","BTCUSD",1643552329216,0.00058147,37847.0,37841.0,0.00061433]
["bitfinex","BTCUSD",1643552329414,0.00058147,37847.0,37844.0,0.07645484]
["bitfinex","BTCUSD",1643552330017,0.24350995,37849.0,37844.0,0.07645484]
["bitfinex","BTCUSD",1643552330216,0.089555,37848.0,37844.0,0.07645484]
["bitfinex","BTCUSD",1643552330415,0.00054742,37847.0,37844.0,0.07645484]
["bitfinex","BTCUSD",1643552331217,0.089555,37848.0,37844.0,0.07645484]
["bitfinex","BTCUSD",1643552331418,0.00054742,37847.0,37844.0,0.07645484]
["bitfinex","BTCUSD",1643552331818,0.09010242,37847.0,37844.0,0.07645484]
["bitfinex","BTCUSD",1643552332019,0.24279679,37846.0,37844.0,0.07645484]
["bitfinex","BTCUSD",1643552332222,0.089555,37845.0,37844.0,0.07645484]
["bitfinex","BTCUSD",1643552332621,0.089555,37849.0,37838.0,0.24735385]
["bitfinex","BTCUSD",1643552332870,0.2580032,37848.0,37838.0,0.24735385]
["bitfinex","BTCUSD",1643552333070,0.089555,37847.0,37838.0,0.24735385]
["bitfinex","BTCUSD",1643552333570,0.24210837,37846.0,37843.0,0.08330608]
["bitfinex","BTCUSD",1643552333771,0.089555,37845.0,37843.0,0.07830608]
["bitfinex","BTCUSD",1643552334071,0.09011485,37849.0,37844.0,0.24081206]
["bitfinex","BTCUSD",1643552334270,0.11096573,37849.0,37844.0,0.24081206]
["bitfinex","BTCUSD",1643552334473,0.24214133,37848.0,37843.0,0.07830608]
["bitfinex","BTCUSD",1643552334671,0.089555,37847.0,37844.0,2.003253]
["bitfinex","BTCUSD",1643552334875,0.02085088,37849.0,37844.0,2.003253]
["bitfinex","BTCUSD",1643552335271,0.02141076,37849.0,37844.0,2.003253]
["bitfinex","BTCUSD",1643552335872,0.11096576,37849.0,37844.0,2.003253]
["bitfinex","BTCUSD",1643552336072,0.11040588,37849.0,37844.0,2.003253]
["bitfinex","BTCUSD",1643552336272,0.11096577,37849.0,37844.0,2.003253]
["bitfinex","BTCUSD",1643552336527,0.09011489,37849.0,37844.0,2.003253]
["bitfinex","BTCUSD",1643552337119,0.00055989,37849.0,37844.0,2.003253]
["bitfinex","BTCUSD",1643552337320,0.05,37851.0,37844.0,2.003253]
["bitfinex","BTCUSD",1643552337623,0.00055651,37849.0,37844.0,2.003253]
["bitfinex","BTCUSD",1643552338418,0.05,37852.0,37847.0,0.28020396]
["bitfinex","BTCUSD",1643552338619,0.089555,37851.0,37850.0,0.09654713]
["bitfinex","BTCUSD",1643552338819,0.3837905,37851.0,37844.0,2.003253]
["bitfinex","BTCUSD",1643552339720,0.3837905,37851.0,37848.0,0.08798481]
["bitfinex","BTCUSD",1643552339921,0.00055651,37849.0,37844.0,2.003253]
["bitfinex","BTCUSD",1643552340132,0.00055651,37849.0,37847.0,0.0001]
["bitfinex","BTCUSD",1643552340375,0.892155,37848.0,37844.0,2.003253]
["bitfinex","BTCUSD",1643552340575,0.889555,37845.0,37844.0,2.003253]
["bitfinex","BTCUSD",1643552340773,0.992155,37845.0,37844.0,2.003253]
["bitfinex","BTCUSD",1643552340973,1.092155,37845.0,37844.0,2.003253]
["bitfinex","BTCUSD",1643552341175,1.105295,37845.0,37844.0,2.003253]
["bitfinex","BTCUSD",1643552341375,1.26881034,37845.0,37844.0,2.003253]
["bitfinex","BTCUSD",1643552341777,1.28195034,37845.0,37844.0,2.003253]
["bitfinex","BTCUSD",1643552341974,1.26881034,37845.0,37844.0,2.003253]
["bitfinex","BTCUSD",1643552342378,1.27695034,37845.0,37844.0,1.45847996]
["bitfinex","BTCUSD",1643552343876,1.47675034,37845.0,37844.0,1.45847996]
["bitfinex","BTCUSD",1643552344918,1.47175034,37845.0,37844.0,1.45847996]
["bitfinex","BTCUSD",1643552346020,1.27195034,37845.0,37844.0,1.45847996]
["bitfinex","BTCUSD",1643552346820,0.82195034,37845.0,37844.0,1.55431559]
["bitfinex","BTCUSD",1643552347120,0.26621034,37845.0,37844.0,1.55431559]
["bitfinex","BTCUSD",1643552347320,0.089555,37845.0,37844.0,1.55431559]
["bitfinex","BTCUSD",1643552347519,0.09011203,37849.0,37844.0,1.55431559]
["bitfinex","BTCUSD",1643552347972,0.27487225,37848.0,37844.0,1.55431559]
["bitfinex","BTCUSD",1643552348170,0.65,37845.0,37844.0,1.55431559]
["bitfinex","BTCUSD",1643552348373,0.089555,37845.0,37844.0,1.55431559]
["bitfinex","BTCUSD",1643552348568,0.26676757,37849.0,37844.0,1.55431559]
["bitfinex","BTCUSD",1643552348768,0.09011223,37849.0,37844.0,1.55431559]
["bitfinex","BTCUSD",1643552348970,0.14011223,37849.0,37844.0,1.55431559]
["bitfinex","BTCUSD",1643552349168,0.19011223,37849.0,37844.0,1.55431559]
["bitfinex","BTCUSD",1643552349369,0.08845746,37849.0,37844.0,1.55431559]
["bitfinex","BTCUSD",1643552349569,0.08790023,37849.0,37844.0,1.55431559]
["bitfinex","BTCUSD",1643552349771,0.29061214,37848.0,37844.0,1.55431559]
["bitfinex","BTCUSD",1643552349969,0.739548,37845.0,37844.0,1.55431559]
["bitfinex","BTCUSD",1643552350169,0.99793584,37845.0,37844.0,1.55431559]
["bitfinex","BTCUSD",1643552350468,0.739548,37845.0,37844.0,1.55431559]
["bitfinex","BTCUSD",1643552350672,0.839548,37845.0,37844.0,1.55431559]
["bitfinex","BTCUSD",1643552351074,0.839548,37845.0,37844.0,1.54931559]
["bitfinex","BTCUSD",1643552351275,1.21196359,37845.0,37844.0,1.45347996]
["bitfinex","BTCUSD",1643552351530,1.50175893,37845.0,37844.0,1.42208669]
["bitfinex","BTCUSD",1643552351820,1.50175893,37845.0,37844.0,1.37208669]
["bitfinex","BTCUSD",1643552352018,1.55435893,37845.0,37844.0,1.37208669]
["bitfinex","BTCUSD",1643552352219,1.86900051,37845.0,37844.0,1.37208669]
["bitfinex","BTCUSD",1643552352621,1.76900051,37845.0,37844.0,1.37208669]
["bitfinex","BTCUSD",1643552353226,1.76900051,37845.0,37844.0,1.26163738]
["bitfinex","BTCUSD",1643552353227,3.26600051,37845.0,37844.0,1.26163738]
["bitfinex","BTCUSD",1643552353421,3.4856004,37845.0,37844.0,1.26163738]
["bitfinex","BTCUSD",1643552353821,3.3856004,37845.0,37844.0,1.26163738]
["bitfinex","BTCUSD",1643552354020,3.4856004,37845.0,37844.0,1.26163738]
["bitfinex","BTCUSD",1643552354624,3.3856004,37845.0,37844.0,1.26163738]
["bitfinex","BTCUSD",1643552354821,1.67395882,37845.0,37844.0,1.26163738]
["bitfinex","BTCUSD",1643552355280,1.60144323,37845.0,37844.0,1.26163738]
["bitfinex","BTCUSD",1643552355483,1.34894323,37845.0,37844.0,1.26163738]
["bitfinex","BTCUSD",1643552355679,1.12934334,37845.0,37844.0,1.26163738]
["bitfinex","BTCUSD",1643552355885,1.12434334,37845.0,37844.0,1.26163738]
["bitfinex","BTCUSD",1643552356081,0.947688,37845.0,37844.0,1.26163738]
["bitfinex","BTCUSD",1643552356280,1.12434334,37845.0,37844.0,1.26163738]
["bitfinex","BTCUSD",1643552356480,0.947688,37845.0,37844.0,1.26163738]
["bitfinex","BTCUSD",1643552356684,1.27694334,37845.0,37844.0,1.26163738]
["bitfinex","BTCUSD",1643552356879,1.300088,37845.0,37844.0,1.26163738]
["bitfinex","BTCUSD",1643552357081,1.47674334,37845.0,37844.0,1.26163738]
["bitfinex","BTCUSD",1643552357282,1.57674334,37845.0,37844.0,1.26163738]
["bitfinex","BTCUSD",1643552357982,2.77374334,37845.0,37844.0,1.26163738]
["bitfinex","BTCUSD",1643552358184,1.37674334,37845.0,37844.0,1.26163738]
["bitfinex","BTCUSD",1643552359121,1.17694334,37845.0,37844.0,1.26163738]
["bitfinex","BTCUSD",1643552359321,1.37674334,37845.0,37844.0,1.26163738]
["bitfinex","BTCUSD",1643552361726,1.47674334,37845.0,37844.0,1.26163738]
["bitfinex","BTCUSD",1643552361925,1.42414334,37845.0,37844.0,1.26163738]
["bitfinex","BTCUSD",1643552362124,1.42414334,37845.0,37844.0,0.96163738]
["bitfinex","BTCUSD",1643552362978,2.82114334,37845.0,37844.0,0.96163738]
["bitfinex","BTCUSD",1643552363379,2.86984334,37845.0,37844.0,0.96163738]
["bitfinex","BTCUSD",1643552363782,1.47284334,37845.0,37844.0,0.96163738]
["bitfinex","BTCUSD",1643552363979,2.86984334,37845.0,37844.0,0.96163738]
["bitfinex","BTCUSD",1643552364181,2.86984334,37845.0,37844.0,0.77732788]
["bitfinex","BTCUSD",1643552365182,0.32538686,37844.0,37836.0,0.0021222]
["bitfinex","BTCUSD",1643552365381,0.32538686,37844.0,37816.0,0.0011]
["bitfinex","BTCUSD",1643552365382,0.01762,37840.0,37822.0,0.00010948]
["bitfinex","BTCUSD",1643552365582,0.1986902,37836.0,37822.0,0.00010948]
["bitfinex","BTCUSD",1643552365884,0.289348,37835.0,37822.0,0.00010948]
["bitfinex","BTCUSD",1643552366081,0.289348,37835.0,37820.0,0.29565137]
["bitfinex","BTCUSD",1643552366082,0.99558256,37835.0,37820.0,0.29565137]
["bitfinex","BTCUSD",1643552366288,0.102688,37834.0,37820.0,0.29565137]
["bitfinex","BTCUSD",1643552366530,0.05,37831.0,37820.0,0.29565137]
["bitfinex","BTCUSD",1643552366725,0.138248,37830.0,37820.0,0.29565137]
["bitfinex","BTCUSD",1643552366923,0.238248,37830.0,37820.0,0.29565137]
["bitfinex","BTCUSD",1643552367124,0.238248,37830.0,37824.0,0.07620536]
["bitfinex","BTCUSD",1643552367524,0.238248,37830.0,37824.0,0.002]
["bitfinex","BTCUSD",1643552367724,0.24432139,37829.0,37824.0,0.002]
["bitfinex","BTCUSD",1643552367928,1.71780369,37826.0,37824.0,0.002]
["bitfinex","BTCUSD",1643552368125,0.838248,37825.0,37824.0,0.002]
["bitfinex","BTCUSD",1643552368327,1.40798723,37825.0,37824.0,0.002]
["bitfinex","BTCUSD",1643552368524,1.40798723,37825.0,37820.0,0.0011]
["bitfinex","BTCUSD",1643552368525,0.4,37824.0,37820.0,0.0011]
["bitfinex","BTCUSD",1643552368726,1.93594723,37825.0,37820.0,0.0011]
["bitfinex","BTCUSD",1643552368727,0.702688,37822.0,37820.0,0.0011]
["bitfinex","BTCUSD",1643552368928,0.851388,37822.0,37820.0,0.0011]
["bitfinex","BTCUSD",1643552369127,0.351388,37822.0,37821.0,0.00264753]
["bitfinex","BTCUSD",1643552370129,0.251388,37822.0,37821.0,0.002]
["bitfinex","BTCUSD",1643552370572,0.238248,37822.0,37821.0,0.002]
["bitfinex","BTCUSD",1643552370969,0.251388,37822.0,37821.0,0.002]
["bitfinex","BTCUSD",1643552371475,0.089548,37819.0,37818.0,0.0012]
["bitfinex","BTCUSD",1643552371670,0.26322,37821.0,37820.0,0.00064755]
["bitfinex","BTCUSD",1643552371868,0.501468,37821.0,37820.0,0.00064755]
["bitfinex","BTCUSD",1643552372069,0.251468,37821.0,37820.0,0.00064755]
["bitfinex","BTCUSD",1643552372472,0.5127859,37821.0,37820.0,0.00064755]
["bitfinex","BTCUSD",1643552372670,0.7125859,37821.0,37818.0,0.0012]
["bitfinex","BTCUSD",1643552372871,0.36322,37819.0,37818.0,0.0012]
["bitfinex","BTCUSD",1643552373071,0.81141892,37819.0,37818.0,0.0012]
["bitfinex","BTCUSD",1643552373270,0.82913892,37819.0,37818.0,0.0012]
["bitfinex","BTCUSD",1643552373470,0.87783892,37819.0,37818.0,0.0012]
["bitfinex","BTCUSD",1643552373871,1.07763892,37819.0,37818.0,0.0012]
["bitfinex","BTCUSD",1643552374125,0.72763892,37819.0,37818.0,0.0012]
["bitfinex","BTCUSD",1643552374323,0.89649062,37819.0,37818.0,0.0012]
["bitfinex","BTCUSD",1643552374625,0.52003528,37819.0,37818.0,0.0012]
["bitfinex","BTCUSD",1643552375422,0.269188,37819.0,37818.0,0.0012]
["bitfinex","BTCUSD",1643552375623,0.251468,37819.0,37818.0,0.0012]
["bitfinex","BTCUSD",1643552375822,0.151468,37819.0,37818.0,0.0012]
["bitfinex","BTCUSD",1643552376223,0.169188,37819.0,37818.0,0.0012]
["bitfinex","BTCUSD",1643552376524,0.43182944,37819.0,37818.0,0.0012]
["bitfinex","BTCUSD",1643552376727,0.489548,37818.0,37817.0,0.00076566]
["bitfinex","BTCUSD",1643552376923,0.90200142,37818.0,37817.0,0.00076566]
["bitfinex","BTCUSD",1643552377524,0.90200142,37818.0,37817.0,0.00011806]
["bitfinex","BTCUSD",1643552377772,1.07865676,37818.0,37817.0,0.00011806]
["bitfinex","BTCUSD",1643552377971,0.251468,37818.0,37817.0,0.00011806]
["bitfinex","BTCUSD",1643552378173,0.151468,37818.0,37817.0,0.00011806]
["bitfinex","BTCUSD",1643552378471,0.49551667,37818.0,37817.0,0.00011806]
["bitfinex","BTCUSD",1643552378671,0.251468,37818.0,37817.0,0.00011806]
["bitfinex","BTCUSD",1643552379073,0.51405246,37818.0,37817.0,0.00011806]
["bitfinex","BTCUSD",1643552379473,0.251468,37818.0,37817.0,0.00011806]
["bitfinex","BTCUSD",1643552379673,0.151468,37818.0,37817.0,0.00011806]
["bitfinex","BTCUSD",1643552379875,0.102768,37818.0,37817.0,0.00011806]
["bitfinex","BTCUSD",1643552380674,0.097768,37818.0,37817.0,0.00011806]
["bitfinex","BTCUSD",1643552381075,0.097768,37818.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552381076,0.2,37817.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552381375,0.170488,37816.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552382029,2.95480211,37816.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552382227,0.120488,37816.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552382428,0.17665534,37815.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552382628,0.089608,37814.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552382829,0.01322,37816.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552382830,0.089608,37816.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552383029,0.01322,37816.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552383228,0.10967863,37817.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552383931,2.69450222,37813.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552384131,0.089608,37813.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552384334,0.17665534,37813.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552384533,0.089608,37813.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552384733,0.089608,37815.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552385032,0.138308,37815.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552385268,0.102828,37815.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552385470,0.189608,37815.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552385669,0.139608,37815.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552385870,0.03094,37813.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552386069,0.120548,37813.0,37812.0,0.00366513]
["bitfinex","BTCUSD",1643552386269,0.089608,37813.0,37812.0,0.00366513]
["bitfinex","BTCUSD",1643552386470,0.089608,37814.0,37812.0,0.00366513]
["bitfinex","BTCUSD",1643552386673,0.03094,37813.0,37812.0,0.00366513]
["bitfinex","BTCUSD",1643552386974,0.120548,37813.0,37812.0,0.00366513]
["bitfinex","BTCUSD",1643552387171,0.089608,37813.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552387470,0.07964,37816.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552387471,0.089608,37815.0,37813.0,0.10157599]
["bitfinex","BTCUSD",1643552387670,0.089608,37814.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552388672,0.089608,37815.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552388870,0.089608,37815.0,37812.0,0.0833434]
["bitfinex","BTCUSD",1643552389923,0.089608,37815.0,37812.0,0.08397763]
["bitfinex","BTCUSD",1643552390724,0.089608,37815.0,37812.0,0.0833434]
["bitfinex","BTCUSD",1643552390923,0.089608,37815.0,37812.0,0.08397763]
["bitfinex","BTCUSD",1643552391924,0.089608,37815.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552391925,0.01772,37813.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552392128,0.107328,37813.0,37812.0,0.00365419]
["bitfinex","BTCUSD",1643552392323,0.36005447,37813.0,37812.0,0.00365419]
["bitfinex","BTCUSD",1643552392526,0.107328,37813.0,37812.0,0.00365419]
["bitfinex","BTCUSD",1643552392798,0.089608,37813.0,37812.0,0.00365419]
["bitfinex","BTCUSD",1643552393100,0.089608,37817.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552393295,0.02106477,37818.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552393795,0.02106477,37818.0,37813.0,0.55321461]
["bitfinex","BTCUSD",1643552393995,0.02106477,37818.0,37814.0,0.0434752]
["bitfinex","BTCUSD",1643552394596,0.02106477,37818.0,37814.0,0.04412033]
["bitfinex","BTCUSD",1643552394799,0.02137497,37823.0,37814.0,0.04412033]
["bitfinex","BTCUSD",1643552394995,0.02137497,37823.0,37819.0,0.28348227]
["bitfinex","BTCUSD",1643552395198,0.089608,37822.0,37819.0,0.28348227]
["bitfinex","BTCUSD",1643552395398,0.02137497,37823.0,37821.0,0.75]
["bitfinex","BTCUSD",1643552395598,0.02137497,37823.0,37822.0,0.889608]
["bitfinex","BTCUSD",1643552395797,7.497e-05,37823.0,37822.0,0.889608]
["bitfinex","BTCUSD",1643552395996,7.497e-05,37823.0,37822.0,0.910908]
["bitfinex","BTCUSD",1643552396196,7.497e-05,37823.0,37822.0,1.24780696]
["bitfinex","BTCUSD",1643552397020,7.497e-05,37823.0,37822.0,1.34780696]
["bitfinex","BTCUSD",1643552398222,4.97e-06,37823.0,37822.0,1.27226576]
["bitfinex","BTCUSD",1643552398424,0.00052605,37836.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552398622,0.00052605,37836.0,37830.0,0.1]
["bitfinex","BTCUSD",1643552398827,0.00052605,37836.0,37831.0,0.35620605]
["bitfinex","BTCUSD",1643552399221,0.00052605,37836.0,37831.0,0.31836732]
["bitfinex","BTCUSD",1643552399421,0.30717404,37850.0,37832.0,0.26289504]
["bitfinex","BTCUSD",1643552399621,0.089608,37849.0,37841.0,0.09738787]
["bitfinex","BTCUSD",1643552400024,0.26115906,37848.0,37841.0,0.09738787]
["bitfinex","BTCUSD",1643552400269,0.089608,37847.0,37841.0,0.09738787]
["bitfinex","BTCUSD",1643552400471,0.089608,37847.0,37831.0,0.22875932]
["bitfinex","BTCUSD",1643552400671,0.26000315,37846.0,37831.0,0.22875932]
["bitfinex","BTCUSD",1643552400870,0.089608,37845.0,37831.0,0.22875932]
["bitfinex","BTCUSD",1643552401375,0.00061949,37846.0,37831.0,0.22875932]
["bitfinex","BTCUSD",1643552401570,0.00061949,37846.0,37839.0,0.08301557]
["bitfinex","BTCUSD",1643552401970,0.3740419,37848.0,37839.0,0.08301557]
["bitfinex","BTCUSD",1643552402170,0.00061953,37840.0,37839.0,0.08301557]
["bitfinex","BTCUSD",1643552402371,0.00061953,37840.0,37825.0,0.1]
["bitfinex","BTCUSD",1643552402575,0.00061953,37840.0,37824.0,0.26634211]
["bitfinex","BTCUSD",1643552402774,0.00061953,37840.0,37827.0,0.26628708]
["bitfinex","BTCUSD",1643552402972,0.00061953,37840.0,37824.0,0.26634211]
["bitfinex","BTCUSD",1643552403173,0.00061953,37840.0,37829.0,0.31976093]
["bitfinex","BTCUSD",1643552403474,0.00061956,37836.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552403873,0.00061956,37836.0,37824.0,0.10005503]
["bitfinex","BTCUSD",1643552404121,0.33953317,37844.0,37824.0,0.10005503]
["bitfinex","BTCUSD",1643552404320,0.089608,37843.0,37825.0,0.26628708]
["bitfinex","BTCUSD",1643552404522,0.00054173,37836.0,37826.0,0.30903343]
["bitfinex","BTCUSD",1643552404719,0.00054173,37836.0,37832.0,0.09833146]
["bitfinex","BTCUSD",1643552405323,0.00054173,37836.0,37827.0,0.25039052]
["bitfinex","BTCUSD",1643552405622,0.0185243,37841.0,37826.0,0.30903343]
["bitfinex","BTCUSD",1643552405825,0.00054176,37836.0,37826.0,0.30903343]
["bitfinex","BTCUSD",1643552406025,0.00054176,37836.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552406228,0.0487,37835.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552406424,0.37361508,37834.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552406628,0.0487,37833.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552406823,0.36911508,37832.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552407023,0.1487,37831.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552407225,0.35589508,37830.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552407425,0.16192,37829.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552407627,0.089608,37828.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552407879,0.138308,37828.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552408280,0.01772,37825.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552408881,0.089608,37826.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552409080,0.01875189,37829.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552409081,0.089608,37827.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552409280,0.01875189,37829.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552409281,0.10835989,37829.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552409479,0.24200275,37828.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552409680,0.089608,37827.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552410082,0.10835989,37829.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552410285,0.10835989,37829.0,37824.0,0.09559764]
["bitfinex","BTCUSD",1643552410982,0.10835989,37829.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552411185,0.1273466,37829.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552411381,0.10859471,37829.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552411921,0.01898671,37829.0,37825.0,0.08480629]
["bitfinex","BTCUSD",1643552412720,0.01898671,37829.0,37828.0,1.07753724]
["bitfinex","BTCUSD",1643552413023,0.26628708,37840.0,37828.0,0.089608]
["bitfinex","BTCUSD",1643552413219,0.00061647,37836.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552414020,0.26628708,37841.0,37826.0,0.30247278]
["bitfinex","BTCUSD",1643552414220,0.0006165,37836.0,37834.0,0.28088567]
["bitfinex","BTCUSD",1643552414419,0.0006165,37836.0,37835.0,0.07392736]
["bitfinex","BTCUSD",1643552415272,0.02009215,37836.0,37835.0,0.07392736]
["bitfinex","BTCUSD",1643552415470,0.10970015,37836.0,37835.0,0.07392736]
["bitfinex","BTCUSD",1643552416871,0.089608,37836.0,37835.0,0.07392736]
["bitfinex","BTCUSD",1643552417071,0.00061656,37837.0,37835.0,0.07392736]
["bitfinex","BTCUSD",1643552417675,0.10796006,37840.0,37835.0,0.07392736]
["bitfinex","BTCUSD",1643552417876,0.00061656,37838.0,37835.0,0.07392736]
["bitfinex","BTCUSD",1643552418074,0.00061656,37838.0,37831.0,0.30872062]
["bitfinex","BTCUSD",1643552418280,0.09022456,37838.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552418476,0.26318366,37837.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552418777,0.089608,37836.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552419031,0.01835206,37840.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552419228,0.57461743,37840.0,37828.0,0.30395867]
["bitfinex","BTCUSD",1643552419527,0.00061653,37836.0,37832.0,0.08337553]
["bitfinex","BTCUSD",1643552420130,0.089608,37837.0,37832.0,0.08337553]
["bitfinex","BTCUSD",1643552420329,0.33776062,37836.0,37832.0,0.06837553]
["bitfinex","BTCUSD",1643552420530,0.09022456,37836.0,37832.0,0.06837553]
["bitfinex","BTCUSD",1643552421229,0.089608,37836.0,37832.0,0.06837553]
["bitfinex","BTCUSD",1643552421428,0.1096067,37841.0,37832.0,0.06837553]
["bitfinex","BTCUSD",1643552421630,0.00061657,37836.0,37832.0,0.06837553]
["bitfinex","BTCUSD",1643552422531,0.01058,37836.0,37832.0,0.06837553]
["bitfinex","BTCUSD",1643552422770,0.01119657,37836.0,37832.0,0.06837553]
["bitfinex","BTCUSD",1643552422971,0.00061657,37836.0,37832.0,0.06837553]
["bitfinex","BTCUSD",1643552423671,0.24601789,37839.0,37832.0,0.06837553]
["bitfinex","BTCUSD",1643552423871,0.089608,37838.0,37832.0,0.06837553]
["bitfinex","BTCUSD",1643552424072,0.00061657,37836.0,37832.0,0.06837553]
["bitfinex","BTCUSD",1643552424872,0.089608,37839.0,37832.0,0.06837553]
["bitfinex","BTCUSD",1643552425074,0.089608,37839.0,37834.0,0.23728982]
["bitfinex","BTCUSD",1643552425273,0.00061657,37836.0,37834.0,0.23728982]
["bitfinex","BTCUSD",1643552426079,0.089608,37837.0,37834.0,0.23728982]
["bitfinex","BTCUSD",1643552426525,0.01058,37836.0,37834.0,0.23728982]
["bitfinex","BTCUSD",1643552426821,0.00061656,37837.0,37834.0,0.23728982]
["bitfinex","BTCUSD",1643552427420,0.089608,37840.0,37834.0,0.23728982]
["bitfinex","BTCUSD",1643552427622,0.089608,37840.0,37838.0,0.09067532]
["bitfinex","BTCUSD",1643552428021,0.23826051,37839.0,37838.0,0.09067532]
["bitfinex","BTCUSD",1643552428321,0.089608,37839.0,37838.0,0.09067532]
["bitfinex","BTCUSD",1643552428522,0.02162368,37841.0,37838.0,0.09067532]
["bitfinex","BTCUSD",1643552428921,0.089608,37839.0,37838.0,0.09067532]
["bitfinex","BTCUSD",1643552429322,0.089608,37839.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552429525,0.25776474,37838.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552429722,0.089608,37837.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552429924,0.089608,37839.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552430126,0.00061654,37836.0,37827.0,0.2751441]
["bitfinex","BTCUSD",1643552430368,0.00061654,37836.0,37830.0,0.26087563]
["bitfinex","BTCUSD",1643552430970,0.089608,37837.0,37830.0,0.26087563]
["bitfinex","BTCUSD",1643552431373,0.00061656,37836.0,37830.0,0.26087563]
["bitfinex","BTCUSD",1643552432270,0.26017221,37839.0,37837.0,0.10305013]
["bitfinex","BTCUSD",1643552432469,0.089608,37838.0,37837.0,0.10305013]
["bitfinex","BTCUSD",1643552433471,0.25884066,37840.0,37837.0,0.10305013]
["bitfinex","BTCUSD",1643552433472,0.089608,37839.0,37837.0,0.10305013]
["bitfinex","BTCUSD",1643552433773,0.09022477,37839.0,37837.0,0.10305013]
["bitfinex","BTCUSD",1643552434220,0.10080377,37839.0,37837.0,0.10305013]
["bitfinex","BTCUSD",1643552434620,0.089608,37839.0,37837.0,0.10305013]
["bitfinex","BTCUSD",1643552434820,0.1614794,37841.0,37837.0,0.10305013]
["bitfinex","BTCUSD",1643552435020,0.23993148,37840.0,37837.0,0.10305013]
["bitfinex","BTCUSD",1643552435220,0.089608,37839.0,37837.0,0.10305013]
["bitfinex","BTCUSD",1643552435619,0.089608,37839.0,37830.0,0.26087563]
["bitfinex","BTCUSD",1643552435620,0.089608,37839.0,37830.0,0.51514076]
["bitfinex","BTCUSD",1643552435821,0.24015279,37838.0,37830.0,0.26087563]
["bitfinex","BTCUSD",1643552436020,0.089608,37837.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552436221,0.30999265,37836.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552436422,0.142508,37835.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552436625,0.2651086,37834.0,37824.0,0.09649419]
["bitfinex","BTCUSD",1643552436821,0.142508,37833.0,37824.0,0.09649419]
["bitfinex","BTCUSD",1643552437121,0.292508,37833.0,37825.0,0.26957412]
["bitfinex","BTCUSD",1643552437520,0.303089,37833.0,37825.0,0.26957412]
["bitfinex","BTCUSD",1643552437983,0.292508,37833.0,37825.0,0.26957412]
["bitfinex","BTCUSD",1643552438184,0.2651086,37832.0,37831.0,0.26491695]
["bitfinex","BTCUSD",1643552438384,0.4076166,37832.0,37831.0,0.26491695]
["bitfinex","BTCUSD",1643552438585,0.5576166,37832.0,37831.0,0.26491695]
["bitfinex","BTCUSD",1643552438986,0.323448,37832.0,37831.0,0.26491695]
["bitfinex","BTCUSD",1643552439386,0.192508,37832.0,37831.0,0.26491695]
["bitfinex","BTCUSD",1643552441087,0.192508,37832.0,37830.0,0.09237445]
["bitfinex","BTCUSD",1643552441286,0.192508,37832.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552441287,0.089608,37831.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552441537,0.2651086,37830.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552441735,0.102828,37829.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552441930,0.0529,37828.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552442130,0.089608,37827.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552442330,0.1029,37826.0,37825.0,0.10109015]
["bitfinex","BTCUSD",1643552442532,0.242508,37826.0,37825.0,0.10109015]
["bitfinex","BTCUSD",1643552443432,0.242508,37826.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552443730,0.089608,37825.0,37824.0,5.503e-05]
["bitfinex","BTCUSD",1643552445033,0.089608,37825.0,37823.0,0.09118823]
["bitfinex","BTCUSD",1643552445683,0.100191,37825.0,37823.0,0.09118823]
["bitfinex","BTCUSD",1643552445884,0.089608,37825.0,37823.0,0.09118823]
["bitfinex","BTCUSD",1643552446084,0.1,37826.0,37823.0,0.09118823]
["bitfinex","BTCUSD",1643552446285,0.13343898,37829.0,37823.0,0.09118823]
["bitfinex","BTCUSD",1643552446486,0.089608,37828.0,37823.0,0.09118823]
["bitfinex","BTCUSD",1643552446687,0.139608,37828.0,37823.0,0.09118823]
["bitfinex","BTCUSD",1643552447588,0.139608,37828.0,37823.0,0.07775973]
["bitfinex","BTCUSD",1643552448786,0.3793977,37828.0,37823.0,0.07775973]
["bitfinex","BTCUSD",1643552449028,0.05,37826.0,37823.0,0.07775973]
["bitfinex","BTCUSD",1643552449224,0.089608,37825.0,37823.0,0.07775973]
["bitfinex","BTCUSD",1643552449526,0.35622191,37829.0,37823.0,0.07775973]
["bitfinex","BTCUSD",1643552449723,0.089608,37828.0,37823.0,0.07775973]
["bitfinex","BTCUSD",1643552450626,0.089608,37828.0,37825.0,0.31338522]
["bitfinex","BTCUSD",1643552450924,0.089608,37828.0,37825.0,0.31318022]
["bitfinex","BTCUSD",1643552452131,0.089608,37828.0,37823.0,0.07775973]
["bitfinex","BTCUSD",1643552454171,0.32729212,37828.0,37823.0,0.07775973]
["bitfinex","BTCUSD",1643552454373,0.33240845,37828.0,37823.0,0.07775973]
["bitfinex","BTCUSD",1643552454572,0.33537388,37828.0,37823.0,0.07775973]
["bitfinex","BTCUSD",1643552454776,0.1,37827.0,37823.0,0.07775973]
["bitfinex","BTCUSD",1643552455072,0.189608,37826.0,37823.0,0.07775973]
["bitfinex","BTCUSD",1643552456925,0.1892008,37826.0,37823.0,0.07775973]
["bitfinex","BTCUSD",1643552457124,0.0995928,37826.0,37823.0,0.07775973]
["bitfinex","BTCUSD",1643552457328,0.010582,37826.0,37823.0,0.07775973]
["bitfinex","BTCUSD",1643552457624,0.23664515,37827.0,37823.0,0.07775973]
["bitfinex","BTCUSD",1643552457823,0.089608,37826.0,37823.0,0.07775973]
["bitfinex","BTCUSD",1643552458024,0.189608,37828.0,37823.0,0.07775973]
["bitfinex","BTCUSD",1643552458224,0.189608,37828.0,37814.0,0.00362664]
["bitfinex","BTCUSD",1643552458424,0.25273136,37827.0,37814.0,0.00362664]
["bitfinex","BTCUSD",1643552458624,0.05,37826.0,37814.0,0.00362664]
["bitfinex","BTCUSD",1643552458824,0.05,37826.0,37814.0,0.0031]
["bitfinex","BTCUSD",1643552459025,0.05,37826.0,37814.0,0.00362664]
["bitfinex","BTCUSD",1643552459324,0.05,37826.0,37815.0,0.30982997]
["bitfinex","BTCUSD",1643552459927,0.05,37826.0,37822.0,0.07601597]
["bitfinex","BTCUSD",1643552460126,0.089608,37825.0,37822.0,0.07601597]
["bitfinex","BTCUSD",1643552460588,0.05,37826.0,37822.0,0.07601597]
["bitfinex","BTCUSD",1643552460787,0.06906102,37828.0,37822.0,0.07601597]
["bitfinex","BTCUSD",1643552460986,0.01906102,37828.0,37825.0,0.26242007]
["bitfinex","BTCUSD",1643552461186,0.11925102,37828.0,37825.0,0.26242007]
["bitfinex","BTCUSD",1643552461588,0.10866902,37828.0,37825.0,0.24267993]
["bitfinex","BTCUSD",1643552462288,0.10866902,37828.0,37822.0,0.07601597]
["bitfinex","BTCUSD",1643552463088,0.089608,37828.0,37822.0,0.07601597]
["bitfinex","BTCUSD",1643552463289,0.00064812,37824.0,37822.0,0.07601597]
["bitfinex","BTCUSD",1643552463491,0.00064812,37824.0,37823.0,0.26442652]
["bitfinex","BTCUSD",1643552467633,0.00064812,37824.0,37823.0,0.35403452]
["bitfinex","BTCUSD",1643552467869,0.00064812,37824.0,37823.0,0.26442652]
["bitfinex","BTCUSD",1643552468571,0.00064812,37824.0,37823.0,0.56442652]
["bitfinex","BTCUSD",1643552468771,0.00064812,37824.0,37823.0,0.35403452]
["bitfinex","BTCUSD",1643552469571,0.00064812,37824.0,37823.0,0.85403452]
["bitfinex","BTCUSD",1643552469770,0.00064812,37824.0,37823.0,0.26442652]
["bitfinex","BTCUSD",1643552469971,0.02157413,37829.0,37823.0,0.26442652]
["bitfinex","BTCUSD",1643552470175,0.00064162,37828.0,37823.0,0.26442652]
["bitfinex","BTCUSD",1643552470769,0.00064162,37828.0,37823.0,0.25942652]
["bitfinex","BTCUSD",1643552471170,0.00064162,37828.0,37824.0,0.089608]
["bitfinex","BTCUSD",1643552471375,0.02070302,37833.0,37825.0,0.8]
["bitfinex","BTCUSD",1643552471627,0.00054191,37836.0,37831.0,0.36582487]
["bitfinex","BTCUSD",1643552472225,0.00054191,37836.0,37832.0,0.089608]
["bitfinex","BTCUSD",1643552472426,0.00054191,37836.0,37831.0,0.36582487]
["bitfinex","BTCUSD",1643552472626,0.00054465,37836.0,37832.0,0.089608]
["bitfinex","BTCUSD",1643552472829,0.00054465,37836.0,37831.0,0.36582487]
["bitfinex","BTCUSD",1643552473426,0.29108028,37844.0,37842.0,0.08501976]
["bitfinex","BTCUSD",1643552473630,0.089608,37843.0,37842.0,0.08501976]
["bitfinex","BTCUSD",1643552474028,0.189608,37843.0,37842.0,0.08501976]
["bitfinex","BTCUSD",1643552474428,0.220548,37843.0,37842.0,0.08501976]
["bitfinex","BTCUSD",1643552474829,0.089608,37843.0,37842.0,0.08501976]
["bitfinex","BTCUSD",1643552475131,0.00055238,37844.0,37839.0,0.21464949]
["bitfinex","BTCUSD",1643552475383,0.00055238,37844.0,37842.0,0.09130051]
["bitfinex","BTCUSD",1643552475581,0.089608,37843.0,37842.0,0.09130051]
["bitfinex","BTCUSD",1643552475783,0.37345347,37843.0,37828.0,0.02157413]
["bitfinex","BTCUSD",1643552475983,0.54898718,37842.0,37828.0,0.02157413]
["bitfinex","BTCUSD",1643552476182,0.089608,37841.0,37828.0,0.02157413]
["bitfinex","BTCUSD",1643552476384,0.31822945,37840.0,37828.0,0.02157413]
["bitfinex","BTCUSD",1643552476581,0.089608,37839.0,37828.0,0.02157413]
["bitfinex","BTCUSD",1643552476883,0.30017511,37838.0,37828.0,0.02157413]
["bitfinex","BTCUSD",1643552477082,0.089608,37837.0,37828.0,0.02157413]
["bitfinex","BTCUSD",1643552477282,0.31916449,37836.0,37829.0,0.06683516]
["bitfinex","BTCUSD",1643552477482,0.239608,37835.0,37829.0,0.06683516]
["bitfinex","BTCUSD",1643552477682,0.292508,37835.0,37829.0,0.06683516]
["bitfinex","BTCUSD",1643552477885,0.239608,37835.0,37829.0,0.06683516]
["bitfinex","BTCUSD",1643552478485,0.01322,37834.0,37829.0,0.06683516]
["bitfinex","BTCUSD",1643552478683,0.089608,37831.0,37829.0,0.06683516]
["bitfinex","BTCUSD",1643552478883,0.089608,37830.0,37829.0,0.06683516]
["bitfinex","BTCUSD",1643552479124,0.30406948,37835.0,37829.0,0.06683516]
["bitfinex","BTCUSD",1643552479125,0.139608,37834.0,37829.0,0.06683516]
["bitfinex","BTCUSD",1643552479325,0.089608,37834.0,37829.0,0.06683516]
["bitfinex","BTCUSD",1643552479725,0.24424027,37837.0,37829.0,0.06683516]
["bitfinex","BTCUSD",1643552479924,0.09015831,37836.0,37829.0,0.06683516]
["bitfinex","BTCUSD",1643552480126,0.23986248,37835.0,37829.0,0.06683516]
["bitfinex","BTCUSD",1643552480325,0.089608,37834.0,37829.0,0.06683516]
["bitfinex","BTCUSD",1643552480725,0.1,37834.0,37829.0,0.06683516]
["bitfinex","BTCUSD",1643552480928,0.089608,37833.0,37829.0,0.06683516]
["bitfinex","BTCUSD",1643552481227,0.05,37833.0,37829.0,0.06683516]
["bitfinex","BTCUSD",1643552481627,0.089608,37832.0,37829.0,0.06683516]
["bitfinex","BTCUSD",1643552481825,0.00055031,37836.0,37829.0,0.06683516]
["bitfinex","BTCUSD",1643552482025,0.139608,37836.0,37829.0,0.06683516]
["bitfinex","BTCUSD",1643552482232,0.089608,37832.0,37818.0,0.02066232]
["bitfinex","BTCUSD",1643552482430,0.2898946,37831.0,37818.0,0.02066232]
["bitfinex","BTCUSD",1643552482626,0.089608,37830.0,37818.0,0.02066232]
["bitfinex","BTCUSD",1643552482870,0.2589546,37829.0,37818.0,0.02066232]
["bitfinex","BTCUSD",1643552483071,0.155728,37828.0,37827.0,0.07559987]
["bitfinex","BTCUSD",1643552483269,0.223448,37828.0,37827.0,0.07559987]
["bitfinex","BTCUSD",1643552484471,0.47123512,37828.0,37827.0,0.07559987]
["bitfinex","BTCUSD",1643552484672,0.234031,37828.0,37827.0,0.07559987]
["bitfinex","BTCUSD",1643552484871,0.223448,37828.0,37827.0,0.07559987]
["bitfinex","BTCUSD",1643552485873,0.46139356,37828.0,37815.0,0.02493559]
["bitfinex","BTCUSD",1643552486372,0.46139356,37828.0,37816.0,0.25795244]
["bitfinex","BTCUSD",1643552486829,0.40849356,37828.0,37816.0,0.25795244]
["bitfinex","BTCUSD",1643552487031,0.32755356,37828.0,37825.0,0.08202246]
["bitfinex","BTCUSD",1643552487229,0.142508,37828.0,37825.0,0.08202246]
["bitfinex","BTCUSD",1643552487430,0.089608,37828.0,37825.0,0.08202246]
["bitfinex","BTCUSD",1643552487629,0.03094,37832.0,37825.0,0.08202246]
["bitfinex","BTCUSD",1643552487630,0.089608,37831.0,37825.0,0.08202246]
["bitfinex","BTCUSD",1643552487829,0.01979874,37828.0,37825.0,0.08202246]
["bitfinex","BTCUSD",1643552488533,0.01979874,37828.0,37826.0,0.27326887]
["bitfinex","BTCUSD",1643552489129,0.1241,37834.0,37826.0,0.27326887]
["bitfinex","BTCUSD",1643552489330,0.089608,37833.0,37826.0,0.27326887]
["bitfinex","BTCUSD",1643552489530,0.139608,37834.0,37826.0,0.27326887]
["bitfinex","BTCUSD",1643552489733,0.139608,37834.0,37832.0,0.07646445]
["bitfinex","BTCUSD",1643552489930,0.089608,37833.0,37832.0,0.07646445]
["bitfinex","BTCUSD",1643552490371,0.139608,37833.0,37832.0,0.07646445]
["bitfinex","BTCUSD",1643552490773,0.139608,37833.0,37817.0,0.33807961]
["bitfinex","BTCUSD",1643552490970,0.139608,37833.0,37822.0,0.31198858]
["bitfinex","BTCUSD",1643552491173,0.31892706,37830.0,37821.0,0.02117521]
["bitfinex","BTCUSD",1643552491372,0.089608,37829.0,37821.0,0.02117521]
["bitfinex","BTCUSD",1643552491571,0.15,37829.0,37821.0,0.02117521]
["bitfinex","BTCUSD",1643552491773,0.102828,37828.0,37821.0,0.02117521]
["bitfinex","BTCUSD",1643552491973,0.155728,37828.0,37821.0,0.02117521]
["bitfinex","BTCUSD",1643552492773,0.255728,37828.0,37821.0,0.02117521]
["bitfinex","BTCUSD",1643552492979,0.142508,37828.0,37821.0,0.02117521]
["bitfinex","BTCUSD",1643552493176,0.142508,37828.0,37821.0,0.24896486]
["bitfinex","BTCUSD",1643552493380,0.0529,37828.0,37820.0,0.07885075]
["bitfinex","BTCUSD",1643552493575,0.0529,37828.0,37823.0,0.2862531]
["bitfinex","BTCUSD",1643552493775,0.089608,37827.0,37823.0,0.2862531]
["bitfinex","BTCUSD",1643552494031,0.089608,37827.0,37815.0,0.23372433]
["bitfinex","BTCUSD",1643552494032,0.089608,37827.0,37825.0,0.094932]
["bitfinex","BTCUSD",1643552494225,0.30818514,37832.0,37815.0,0.23372433]
["bitfinex","BTCUSD",1643552494226,0.142508,37828.0,37815.0,0.23372433]
["bitfinex","BTCUSD",1643552494424,0.0529,37828.0,37815.0,0.23372433]
["bitfinex","BTCUSD",1643552494623,0.1529,37828.0,37815.0,0.23372433]
["bitfinex","BTCUSD",1643552494824,0.120548,37827.0,37816.0,0.24080688]
["bitfinex","BTCUSD",1643552495024,0.16903019,37826.0,37816.0,0.24080688]
["bitfinex","BTCUSD",1643552495225,0.089608,37825.0,37816.0,0.24080688]
["bitfinex","BTCUSD",1643552495426,0.0529,37824.0,37821.0,0.09780956]
["bitfinex","BTCUSD",1643552495625,0.089608,37823.0,37821.0,0.09780956]
["bitfinex","BTCUSD",1643552495826,0.142508,37823.0,37821.0,0.09780956]
["bitfinex","BTCUSD",1643552496030,0.192508,37823.0,37821.0,0.09780956]
["bitfinex","BTCUSD",1643552496227,0.192508,37823.0,37815.0,0.27710042]
["bitfinex","BTCUSD",1643552496426,0.192508,37823.0,37815.0,0.0031]
["bitfinex","BTCUSD",1643552496427,0.23595813,37822.0,37815.0,0.0031]
["bitfinex","BTCUSD",1643552496627,0.15574671,37821.0,37815.0,0.0031]
["bitfinex","BTCUSD",1643552496827,0.2971905,37820.0,37815.0,0.0031]
["bitfinex","BTCUSD",1643552497028,0.089608,37819.0,37815.0,0.0031]
["bitfinex","BTCUSD",1643552497228,0.23464595,37818.0,37815.0,0.0031]
["bitfinex","BTCUSD",1643552497529,0.23464595,37818.0,37815.0,0.08704875]
["bitfinex","BTCUSD",1643552497530,0.142508,37817.0,37815.0,0.08704875]
["bitfinex","BTCUSD",1643552497776,0.142508,37817.0,37815.0,0.0031]
["bitfinex","BTCUSD",1643552497777,0.29362002,37816.0,37815.0,0.0031]
["bitfinex","BTCUSD",1643552497979,0.642508,37816.0,37815.0,0.0031]
["bitfinex","BTCUSD",1643552498180,0.642508,37816.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552498181,0.01772,37813.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552498378,0.8795026,37813.0,37812.0,0.00301996]
["bitfinex","BTCUSD",1643552498585,0.8795026,37813.0,37810.0,0.001]
["bitfinex","BTCUSD",1643552498589,0.639608,37811.0,37810.0,0.001]
["bitfinex","BTCUSD",1643552498777,1.20380615,37811.0,37810.0,0.001]
["bitfinex","BTCUSD",1643552498978,2.06350615,37811.0,37810.0,0.001]
["bitfinex","BTCUSD",1643552499176,1.43134144,37811.0,37810.0,0.001]
["bitfinex","BTCUSD",1643552499778,1.44192844,37811.0,37810.0,0.001]
["bitfinex","BTCUSD",1643552500078,1.15703789,37811.0,37810.0,0.001]
["bitfinex","BTCUSD",1643552500277,1.65703789,37811.0,37810.0,0.001]
["bitfinex","BTCUSD",1643552500478,1.480248,37811.0,37810.0,0.001]
["bitfinex","BTCUSD",1643552500676,1.65703789,37811.0,37810.0,0.001]
["bitfinex","BTCUSD",1643552501629,1.15703789,37811.0,37810.0,0.001]
["bitfinex","BTCUSD",1643552501827,0.980248,37811.0,37810.0,0.001]
["bitfinex","BTCUSD",1643552502626,1.229013,37811.0,37810.0,0.001]
["bitfinex","BTCUSD",1643552502826,0.980248,37811.0,37810.0,0.001]
["bitfinex","BTCUSD",1643552503025,0.95703789,37811.0,37810.0,0.001]
["bitfinex","BTCUSD",1643552503225,0.95703789,37811.0,37810.0,0.000794]
["bitfinex","BTCUSD",1643552503226,0.780248,37811.0,37810.0,0.000794]
["bitfinex","BTCUSD",1643552503527,0.749308,37811.0,37810.0,0.000794]
["bitfinex","BTCUSD",1643552504025,1.02867694,37811.0,37810.0,0.000794]
["bitfinex","BTCUSD",1643552504225,0.780248,37811.0,37810.0,0.000794]
["bitfinex","BTCUSD",1643552504426,0.99465821,37811.0,37810.0,0.000794]
["bitfinex","BTCUSD",1643552504826,0.749308,37811.0,37810.0,0.000794]
["bitfinex","BTCUSD",1643552505025,0.849308,37811.0,37810.0,0.000794]
["bitfinex","BTCUSD",1643552505473,1.52032612,37811.0,37810.0,0.000794]
["bitfinex","BTCUSD",1643552505672,1.27535112,37811.0,37810.0,0.000794]
["bitfinex","BTCUSD",1643552505873,1.6931311,37811.0,37810.0,0.000794]
["bitfinex","BTCUSD",1643552506171,1.70057166,37811.0,37810.0,0.000794]
["bitfinex","BTCUSD",1643552506374,1.40546854,37811.0,37810.0,0.000794]
["bitfinex","BTCUSD",1643552506571,1.40546854,37811.0,37809.0,0.0021]
["bitfinex","BTCUSD",1643552506572,1.40546854,37811.0,37809.0,0.00126824]
["bitfinex","BTCUSD",1643552506772,1.40546854,37811.0,37809.0,0.00032129]
["bitfinex","BTCUSD",1643552506973,1.16447845,37811.0,37809.0,0.00032129]
["bitfinex","BTCUSD",1643552507273,1.16447845,37811.0,37804.0,0.0052]
["bitfinex","BTCUSD",1643552507474,0.45,37810.0,37792.0,0.26436378]
["bitfinex","BTCUSD",1643552507682,0.45,37810.0,37802.0,0.00224939]
["bitfinex","BTCUSD",1643552507684,0.6068,37804.0,37802.0,0.00224939]
["bitfinex","BTCUSD",1643552507875,0.6,37802.0,37794.0,0.26537547]
["bitfinex","BTCUSD",1643552508078,1.09805532,37803.0,37791.0,0.03]
["bitfinex","BTCUSD",1643552508079,0.10359696,37793.0,37791.0,0.03]
["bitfinex","BTCUSD",1643552508275,0.523448,37792.0,37791.0,0.03]
["bitfinex","BTCUSD",1643552508476,0.323448,37792.0,37791.0,0.03]
["bitfinex","BTCUSD",1643552508677,0.323448,37792.0,37772.0,0.0828954]
["bitfinex","BTCUSD",1643552508678,0.8,37787.0,37772.0,0.0828954]
["bitfinex","BTCUSD",1643552508880,0.8,37787.0,37764.0,0.09521974]
["bitfinex","BTCUSD",1643552508881,0.35508778,37786.0,37766.0,0.00066612]
["bitfinex","BTCUSD",1643552509131,0.35508778,37786.0,37771.0,0.001]
["bitfinex","BTCUSD",1643552509132,0.6057,37780.0,37771.0,0.001]
["bitfinex","BTCUSD",1643552509331,0.142508,37779.0,37771.0,0.001]
["bitfinex","BTCUSD",1643552509528,0.142508,37779.0,37776.0,0.26630034]
["bitfinex","BTCUSD",1643552509529,0.0529,37778.0,37776.0,0.26630034]
["bitfinex","BTCUSD",1643552509730,0.17678989,37785.0,37778.0,0.8]
["bitfinex","BTCUSD",1643552509929,0.142583,37784.0,37779.0,0.25725978]
["bitfinex","BTCUSD",1643552510129,0.247511,37792.0,37782.0,0.1]
["bitfinex","BTCUSD",1643552510130,0.06619449,37789.0,37782.0,0.1]
["bitfinex","BTCUSD",1643552510328,0.0529,37791.0,37780.0,0.8]
["bitfinex","BTCUSD",1643552510532,0.142583,37790.0,37782.0,0.24559831]
["bitfinex","BTCUSD",1643552510829,0.089683,37790.0,37783.0,0.07993013]
["bitfinex","BTCUSD",1643552511030,0.17678989,37797.0,37789.0,0.27616877]
["bitfinex","BTCUSD",1643552511231,0.02114893,37799.0,37789.0,0.27616877]
["bitfinex","BTCUSD",1643552511232,0.089683,37796.0,37789.0,0.27616877]
["bitfinex","BTCUSD",1643552511432,0.02114893,37799.0,37784.0,0.25725978]
["bitfinex","BTCUSD",1643552511433,0.02114893,37799.0,37784.0,0.25757445]
["bitfinex","BTCUSD",1643552511629,0.02114893,37799.0,37790.0,0.0529]
["bitfinex","BTCUSD",1643552511828,0.02114893,37799.0,37797.0,0.08830271]
["bitfinex","BTCUSD",1643552512231,0.02114893,37799.0,37798.0,0.4029]
["bitfinex","BTCUSD",1643552512430,0.02114893,37799.0,37798.0,0.672729]
["bitfinex","BTCUSD",1643552512630,0.02114893,37799.0,37798.0,0.322584]
["bitfinex","BTCUSD",1643552513083,0.02114893,37799.0,37798.0,0.722584]
["bitfinex","BTCUSD",1643552513485,0.17678989,37814.0,37799.0,0.889683]
["bitfinex","BTCUSD",1643552513687,0.2358571,37816.0,37800.0,0.30708676]
["bitfinex","BTCUSD",1643552513987,0.01,37819.0,37807.0,0.30049248]
["bitfinex","BTCUSD",1643552514183,0.01,37819.0,37814.0,0.09329966]
["bitfinex","BTCUSD",1643552514482,0.01,37819.0,37815.0,0.0529]
["bitfinex","BTCUSD",1643552514684,0.01,37819.0,37814.0,0.01354809]
["bitfinex","BTCUSD",1643552514883,0.01,37819.0,37815.0,0.0529]
["bitfinex","BTCUSD",1643552515283,0.00065648,37818.0,37815.0,0.0529]
["bitfinex","BTCUSD",1643552516085,0.089683,37816.0,37805.0,0.30483184]
["bitfinex","BTCUSD",1643552516284,0.34227132,37818.0,37805.0,0.0529]
["bitfinex","BTCUSD",1643552516542,0.33778301,37818.0,37805.0,0.0529]
["bitfinex","BTCUSD",1643552516729,0.08585117,37818.0,37813.0,0.08293399]
["bitfinex","BTCUSD",1643552517329,0.08533948,37818.0,37809.0,0.27898891]
["bitfinex","BTCUSD",1643552517531,0.05,37818.0,37809.0,0.27898891]
["bitfinex","BTCUSD",1643552517729,0.089608,37817.0,37808.0,0.27779238]
["bitfinex","BTCUSD",1643552517930,0.089608,37817.0,37800.0,0.1202021]
["bitfinex","BTCUSD",1643552517931,0.34153984,37817.0,37800.0,0.1202021]
["bitfinex","BTCUSD",1643552518132,0.34153984,37817.0,37798.0,0.02114893]
["bitfinex","BTCUSD",1643552518133,0.12356056,37816.0,37798.0,0.02114893]
["bitfinex","BTCUSD",1643552518335,0.36231308,37815.0,37798.0,0.02114893]
["bitfinex","BTCUSD",1643552518535,0.1,37814.0,37807.0,0.0869831]
["bitfinex","BTCUSD",1643552518732,0.089608,37813.0,37807.0,0.0869831]
["bitfinex","BTCUSD",1643552519136,0.139608,37813.0,37807.0,0.0869831]
["bitfinex","BTCUSD",1643552519332,0.089608,37813.0,37807.0,0.0869831]
["bitfinex","BTCUSD",1643552519531,0.2555392,37815.0,37807.0,0.0869831]
["bitfinex","BTCUSD",1643552519532,0.079608,37814.0,37807.0,0.0869831]
["bitfinex","BTCUSD",1643552519733,0.079608,37814.0,37807.0,0.38012135]
["bitfinex","BTCUSD",1643552520032,0.129608,37814.0,37808.0,0.00062659]
["bitfinex","BTCUSD",1643552520975,0.079608,37814.0,37808.0,0.00062659]
["bitfinex","BTCUSD",1643552521180,0.07614288,37819.0,37807.0,0.38012135]
["bitfinex","BTCUSD",1643552521181,0.01,37819.0,37807.0,0.38012135]
["bitfinex","BTCUSD",1643552521377,0.01,37819.0,37808.0,0.00062659]
["bitfinex","BTCUSD",1643552521578,0.099613,37819.0,37808.0,0.00062659]
["bitfinex","BTCUSD",1643552521781,0.01,37819.0,37808.0,0.00062659]
["bitfinex","BTCUSD",1643552521977,0.26193184,37819.0,37808.0,0.00062659]
["bitfinex","BTCUSD",1643552522178,0.089613,37818.0,37808.0,0.00062659]
["bitfinex","BTCUSD",1643552522377,0.25193184,37817.0,37807.0,0.38012135]
["bitfinex","BTCUSD",1643552522577,0.089613,37816.0,37807.0,0.38012135]
["bitfinex","BTCUSD",1643552522778,0.089613,37816.0,37808.0,0.00062659]
["bitfinex","BTCUSD",1643552523180,0.26193184,37819.0,37813.0,0.27339425]
["bitfinex","BTCUSD",1643552523379,0.089613,37818.0,37813.0,0.27339425]
["bitfinex","BTCUSD",1643552523780,0.01,37819.0,37813.0,0.27339425]
["bitfinex","BTCUSD",1643552524028,0.26193184,37819.0,37813.0,0.27339425]
["bitfinex","BTCUSD",1643552524223,0.089613,37818.0,37813.0,0.27339425]
["bitfinex","BTCUSD",1643552524426,0.01,37819.0,37815.0,0.09999486]
["bitfinex","BTCUSD",1643552524625,0.009793,37819.0,37815.0,0.09999486]
["bitfinex","BTCUSD",1643552527329,0.009793,37819.0,37816.0,0.089613]
["bitfinex","BTCUSD",1643552527971,0.009793,37819.0,37818.0,0.84998505]
["bitfinex","BTCUSD",1643552528172,0.009793,37819.0,37818.0,0.93959805]
["bitfinex","BTCUSD",1643552528373,0.03,37829.0,37819.0,0.7]
["bitfinex","BTCUSD",1643552528973,0.00060314,37820.0,37819.0,0.7]
["bitfinex","BTCUSD",1643552529173,0.00060314,37820.0,37819.0,0.789613]
["bitfinex","BTCUSD",1643552529371,0.00060314,37820.0,37819.0,1.09593904]
["bitfinex","BTCUSD",1643552529572,0.00060314,37820.0,37819.0,1.14863404]
["bitfinex","BTCUSD",1643552529973,0.03,37829.0,37819.0,2.54563404]
["bitfinex","BTCUSD",1643552530274,0.03,37829.0,37820.0,0.089613]
["bitfinex","BTCUSD",1643552530675,0.025,37829.0,37819.0,0.35922604]
["bitfinex","BTCUSD",1643552530875,0.03094,37828.0,37820.0,0.089613]
["bitfinex","BTCUSD",1643552531178,0.01,37829.0,37817.0,0.01927739]
["bitfinex","BTCUSD",1643552531179,0.25193184,37827.0,37817.0,0.01927739]
["bitfinex","BTCUSD",1643552531374,0.089613,37826.0,37817.0,0.01927739]
["bitfinex","BTCUSD",1643552531629,0.24288244,37825.0,37817.0,0.01927739]
["bitfinex","BTCUSD",1643552531829,0.089613,37824.0,37817.0,0.33741829]
["bitfinex","BTCUSD",1643552532031,0.089613,37828.0,37821.0,0.31125136]
["bitfinex","BTCUSD",1643552532532,0.00065838,37823.0,37821.0,0.31125136]
["bitfinex","BTCUSD",1643552532729,0.00065838,37823.0,37821.0,0.31084036]
["bitfinex","BTCUSD",1643552532928,0.00065838,37823.0,37822.0,0.47794438]
["bitfinex","BTCUSD",1643552533129,0.00065837,37823.0,37822.0,0.47794438]
["bitfinex","BTCUSD",1643552533332,0.01,37829.0,37822.0,0.56755738]
["bitfinex","BTCUSD",1643552533530,0.01,37829.0,37822.0,0.72308781]
["bitfinex","BTCUSD",1643552533729,0.01,37829.0,37823.0,0.089613]
["bitfinex","BTCUSD",1643552533928,0.01,37829.0,37822.0,0.47794438]
["bitfinex","BTCUSD",1643552534328,0.01,37829.0,37823.0,0.24926802]
["bitfinex","BTCUSD",1643552534527,0.01,37829.0,37827.0,0.2288577]
["bitfinex","BTCUSD",1643552535574,0.01,37829.0,37828.0,0.53191692]
["bitfinex","BTCUSD",1643552535976,0.01,37829.0,37827.0,0.2288577]
["bitfinex","BTCUSD",1643552536177,0.01,37829.0,37823.0,0.24926802]
["bitfinex","BTCUSD",1643552536575,0.01,37829.0,37824.0,0.089613]
["bitfinex","BTCUSD",1643552536775,0.01,37829.0,37823.0,0.24926802]
["bitfinex","BTCUSD",1643552536975,0.01,37829.0,37825.0,0.09609605]
["bitfinex","BTCUSD",1643552537376,0.00065833,37828.0,37825.0,0.09609605]
["bitfinex","BTCUSD",1643552538079,0.01,37829.0,37825.0,0.09609605]
["bitfinex","BTCUSD",1643552538478,0.00065833,37828.0,37825.0,0.09609605]
["bitfinex","BTCUSD",1643552538878,0.00065833,37828.0,37826.0,0.34298473]
["bitfinex","BTCUSD",1643552539122,0.00065833,37828.0,37826.0,0.089613]
["bitfinex","BTCUSD",1643552539325,0.01,37829.0,37826.0,0.089613]
["bitfinex","BTCUSD",1643552539525,0.01,37829.0,37825.0,0.09609605]
["bitfinex","BTCUSD",1643552539722,0.01065833,37829.0,37825.0,0.09609605]
["bitfinex","BTCUSD",1643552540525,0.01,37829.0,37825.0,0.09609605]
["bitfinex","BTCUSD",1643552540923,0.01065833,37829.0,37825.0,0.09609605]
["bitfinex","BTCUSD",1643552541728,0.01,37829.0,37825.0,0.09609605]
["bitfinex","BTCUSD",1643552542125,0.01065833,37829.0,37823.0,0.2769214]
["bitfinex","BTCUSD",1643552542977,0.01,37829.0,37823.0,0.2769214]
["bitfinex","BTCUSD",1643552543184,0.00065833,37828.0,37826.0,0.10068975]
["bitfinex","BTCUSD",1643552543377,0.00065833,37828.0,37823.0,0.2769214]
["bitfinex","BTCUSD",1643552544180,0.01,37829.0,37823.0,0.2769214]
["bitfinex","BTCUSD",1643552544578,0.00065834,37827.0,37823.0,0.2769214]
["bitfinex","BTCUSD",1643552544878,0.00065834,37827.0,37817.0,0.02124083]
["bitfinex","BTCUSD",1643552545078,0.00065834,37827.0,37817.0,0.0419002]
["bitfinex","BTCUSD",1643552545278,0.00065834,37827.0,37817.0,0.02065937]
["bitfinex","BTCUSD",1643552545682,0.01,37829.0,37818.0,0.2399544]
["bitfinex","BTCUSD",1643552545878,0.00065837,37824.0,37821.0,0.23110515]
["bitfinex","BTCUSD",1643552546080,0.00065837,37824.0,37822.0,0.089613]
["bitfinex","BTCUSD",1643552546628,0.01,37829.0,37821.0,0.23110515]
["bitfinex","BTCUSD",1643552546927,0.00065836,37825.0,37821.0,0.23110515]
["bitfinex","BTCUSD",1643552547128,0.00065836,37825.0,37822.0,0.089613]
["bitfinex","BTCUSD",1643552547727,0.01,37829.0,37822.0,0.089613]
["bitfinex","BTCUSD",1643552547924,0.01,37829.0,37821.0,0.23110515]
["bitfinex","BTCUSD",1643552548124,0.00065836,37825.0,37821.0,0.23110515]
["bitfinex","BTCUSD",1643552548330,0.00065836,37825.0,37822.0,0.07559729]
["bitfinex","BTCUSD",1643552548727,0.00065836,37825.0,37823.0,0.089613]
["bitfinex","BTCUSD",1643552548924,0.01,37829.0,37823.0,0.089202]
["bitfinex","BTCUSD",1643552549325,0.01,37829.0,37827.0,0.24230203]
["bitfinex","BTCUSD",1643552549625,0.01,37829.0,37828.0,0.0743614]
["bitfinex","BTCUSD",1643552549827,0.01,37829.0,37818.0,0.2399544]
["bitfinex","BTCUSD",1643552549828,0.09958,37829.0,37818.0,0.2399544]
["bitfinex","BTCUSD",1643552550027,0.01,37829.0,37818.0,0.2399544]
["bitfinex","BTCUSD",1643552550474,0.00065836,37825.0,37819.0,0.08958]
["bitfinex","BTCUSD",1643552550672,0.00065836,37825.0,37820.0,0.24161672]
["bitfinex","BTCUSD",1643552550877,0.00065836,37825.0,37821.0,0.08958]
["bitfinex","BTCUSD",1643552551276,0.00065836,37825.0,37815.0,0.00062904]
["bitfinex","BTCUSD",1643552551479,0.01772,37827.0,37815.0,0.10274603]
["bitfinex","BTCUSD",1643552551480,0.05,37826.0,37815.0,0.10274603]
["bitfinex","BTCUSD",1643552551675,0.0529,37824.0,37815.0,0.10274603]
["bitfinex","BTCUSD",1643552551875,0.08958,37823.0,37815.0,0.10337507]
["bitfinex","BTCUSD",1643552552076,0.24248,37823.0,37815.0,0.10337507]
["bitfinex","BTCUSD",1643552552775,0.51102494,37823.0,37804.0,0.24786779]
["bitfinex","BTCUSD",1643552552979,0.19011661,37822.0,37815.0,0.00050323]
["bitfinex","BTCUSD",1643552553176,0.30372494,37821.0,37815.0,0.00050323]
["bitfinex","BTCUSD",1643552553382,0.08958,37820.0,37815.0,0.00050323]
["bitfinex","BTCUSD",1643552553576,0.30007236,37819.0,37815.0,0.00050323]
["bitfinex","BTCUSD",1643552553776,0.08958,37818.0,37815.0,0.00050323]
["bitfinex","BTCUSD",1643552554027,0.28175855,37817.0,37810.0,0.08709204]
["bitfinex","BTCUSD",1643552554226,0.08958,37816.0,37810.0,0.08709204]
["bitfinex","BTCUSD",1643552554423,0.27840577,37817.0,37815.0,0.00050323]
["bitfinex","BTCUSD",1643552554623,0.14248,37816.0,37815.0,0.00050323]
["bitfinex","BTCUSD",1643552555123,0.14248,37816.0,37810.0,0.08709204]
["bitfinex","BTCUSD",1643552555324,0.0529,37816.0,37814.0,0.00050325]
["bitfinex","BTCUSD",1643552555524,0.13958,37815.0,37814.0,0.00050325]
["bitfinex","BTCUSD",1643552555727,0.47165319,37815.0,37814.0,0.00050325]
["bitfinex","BTCUSD",1643552555930,0.57165319,37815.0,37814.0,0.00050325]
["bitfinex","BTCUSD",1643552556324,0.57165319,37815.0,37808.0,0.0020133]
["bitfinex","BTCUSD",1643552556523,0.14248,37815.0,37813.0,0.00051584]
["bitfinex","BTCUSD",1643552557526,0.14248,37815.0,37807.0,0.57367846]
["bitfinex","BTCUSD",1643552557778,0.14248,37815.0,37812.0,0.07639914]
["bitfinex","BTCUSD",1643552557779,0.0529,37815.0,37812.0,0.07639914]
["bitfinex","BTCUSD",1643552557979,0.08958,37814.0,37812.0,0.07639914]
["bitfinex","BTCUSD",1643552558181,0.0529,37813.0,37812.0,0.07639914]
["bitfinex","BTCUSD",1643552558380,0.14248,37813.0,37812.0,0.07639914]
["bitfinex","BTCUSD",1643552558683,0.19248,37813.0,37812.0,0.07639914]
["bitfinex","BTCUSD",1643552558880,0.14248,37813.0,37812.0,0.07614121]
["bitfinex","BTCUSD",1643552559081,0.19248,37813.0,37812.0,0.07614121]
["bitfinex","BTCUSD",1643552559282,0.24248,37813.0,37812.0,0.07614121]
["bitfinex","BTCUSD",1643552559780,0.19248,37813.0,37811.0,0.00025794]
["bitfinex","BTCUSD",1643552559981,0.24248,37813.0,37807.0,0.27966431]
["bitfinex","BTCUSD",1643552560180,0.24248,37813.0,37811.0,0.00057107]
["bitfinex","BTCUSD",1643552560889,0.1768428,37821.0,37812.0,0.75]
["bitfinex","BTCUSD",1643552561085,0.00062846,37822.0,37813.0,1.01747743]
["bitfinex","BTCUSD",1643552561086,0.089611,37822.0,37813.0,1.01747743]
["bitfinex","BTCUSD",1643552561295,0.02004467,37824.0,37813.0,1.01747743]
["bitfinex","BTCUSD",1643552561541,0.00062845,37822.0,37813.0,1.01747743]
["bitfinex","BTCUSD",1643552561729,0.00062845,37822.0,37818.0,0.3028967]
["bitfinex","BTCUSD",1643552561929,0.00062845,37822.0,37819.0,0.08852097]
["bitfinex","BTCUSD",1643552562129,0.00062845,37822.0,37820.0,0.089611]
["bitfinex","BTCUSD",1643552562327,0.00062845,37822.0,37821.0,0.83032239]
["bitfinex","BTCUSD",1643552562527,0.01952008,37823.0,37821.0,0.789611]
["bitfinex","BTCUSD",1643552562726,0.01952008,37823.0,37822.0,0.789611]
["bitfinex","BTCUSD",1643552562928,0.01952008,37823.0,37822.0,1.0448322]
["bitfinex","BTCUSD",1643552563526,0.01952008,37823.0,37822.0,0.3448322]
["bitfinex","BTCUSD",1643552563932,0.01827151,37828.0,37822.0,0.3448322]
["bitfinex","BTCUSD",1643552564129,0.01827151,37828.0,37822.0,0.2552212]
["bitfinex","BTCUSD",1643552564329,0.01827151,37828.0,37825.0,0.09378723]
["bitfinex","BTCUSD",1643552564529,0.10788251,37828.0,37822.0,0.2552212]
["bitfinex","BTCUSD",1643552564728,0.01827151,37828.0,37822.0,0.2552212]
["bitfinex","BTCUSD",1643552565135,0.01827151,37828.0,37822.0,0.2605161]
["bitfinex","BTCUSD",1643552565136,0.00059406,37827.0,37822.0,0.2605161]
["bitfinex","BTCUSD",1643552565382,0.00059406,37827.0,37822.0,0.0052949]
["bitfinex","BTCUSD",1643552565582,0.22757414,37827.0,37822.0,0.0052949]
["bitfinex","BTCUSD",1643552565782,0.069519,37826.0,37822.0,0.0052949]
["bitfinex","BTCUSD",1643552566184,0.225559,37828.0,37822.0,0.0052949]
["bitfinex","BTCUSD",1643552566382,0.00059407,37826.0,37822.0,0.0052949]
["bitfinex","BTCUSD",1643552566982,0.05059407,37826.0,37822.0,0.0052949]
["bitfinex","BTCUSD",1643552567183,0.00059407,37826.0,37822.0,0.0052949]
["bitfinex","BTCUSD",1643552567382,0.01,37829.0,37822.0,0.0052949]
["bitfinex","BTCUSD",1643552567383,0.06,37829.0,37822.0,0.0052949]
["bitfinex","BTCUSD",1643552567582,0.00060163,37826.0,37822.0,0.0052949]
["bitfinex","BTCUSD",1643552568684,0.01,37829.0,37822.0,0.0052949]
["bitfinex","BTCUSD",1643552568884,0.00060163,37826.0,37822.0,0.0052949]
["bitfinex","BTCUSD",1643552569727,0.01,37829.0,37822.0,0.0052949]
["bitfinex","BTCUSD",1643552569928,0.01,37829.0,37827.0,0.31381542]
["bitfinex","BTCUSD",1643552570127,0.01,37829.0,37824.0,0.00528215]
["bitfinex","BTCUSD",1643552570528,0.079519,37829.0,37824.0,0.00528215]
["bitfinex","BTCUSD",1643552570930,0.0529,37828.0,37824.0,0.00528215]
["bitfinex","BTCUSD",1643552571129,0.089611,37827.0,37824.0,0.00528215]
["bitfinex","BTCUSD",1643552571328,0.142511,37827.0,37824.0,0.08278724]
["bitfinex","BTCUSD",1643552571733,0.0529,37827.0,37824.0,0.08278724]
["bitfinex","BTCUSD",1643552572230,0.01,37829.0,37824.0,0.08278724]
["bitfinex","BTCUSD",1643552572429,0.00059992,37827.0,37824.0,0.08278724]
["bitfinex","BTCUSD",1643552572875,0.00059992,37827.0,37824.0,0.00528215]
["bitfinex","BTCUSD",1643552573373,0.01,37829.0,37824.0,0.00528215]
["bitfinex","BTCUSD",1643552573776,0.02,37825.0,37824.0,0.00528215]
["bitfinex","BTCUSD",1643552575177,0.02,37825.0,37822.0,0.09326031]
["bitfinex","BTCUSD",1643552575575,0.02,37825.0,37823.0,0.089611]
["bitfinex","BTCUSD",1643552576177,0.02060032,37825.0,37823.0,0.089611]
["bitfinex","BTCUSD",1643552577031,0.02,37825.0,37823.0,0.089611]
["bitfinex","BTCUSD",1643552577426,0.02,37825.0,37822.0,0.09326031]
["bitfinex","BTCUSD",1643552577627,0.02,37825.0,37822.0,0.00526941]
["bitfinex","BTCUSD",1643552578628,0.02060023,37825.0,37822.0,0.00526941]
["bitfinex","BTCUSD",1643552579029,0.02060023,37825.0,37823.0,0.07994288]
["bitfinex","BTCUSD",1643552579329,0.02,37825.0,37823.0,0.07994288]
["bitfinex","BTCUSD",1643552580129,0.02,37825.0,37824.0,0.00528215]
["bitfinex","BTCUSD",1643552582183,0.02,37825.0,37824.0,0.00516915]
["bitfinex","BTCUSD",1643552582579,0.39184766,37825.0,37824.0,0.00516915]
["bitfinex","BTCUSD",1643552582780,0.55956766,37825.0,37824.0,0.00516915]
["bitfinex","BTCUSD",1643552582979,0.310139,37825.0,37824.0,0.00516915]
["bitfinex","BTCUSD",1643552584228,0.210139,37825.0,37824.0,0.00516915]
["bitfinex","BTCUSD",1643552584529,0.192419,37825.0,37824.0,0.00516915]
["bitfinex","BTCUSD",1643552584731,0.44625812,37825.0,37824.0,0.00516915]
["bitfinex","BTCUSD",1643552585227,0.44625812,37825.0,37820.0,0.10361947]
["bitfinex","BTCUSD",1643552585228,0.44625812,37825.0,37820.0,0.00522565]
["bitfinex","BTCUSD",1643552586429,0.44625812,37825.0,37820.0,0.09535253]
["bitfinex","BTCUSD",1643552586830,0.27333391,37823.0,37820.0,0.00522565]
["bitfinex","BTCUSD",1643552587032,0.3964133,37822.0,37820.0,0.00522565]
["bitfinex","BTCUSD",1643552587239,0.22730192,37821.0,37820.0,0.00522565]
["bitfinex","BTCUSD",1643552587433,0.34972092,37821.0,37820.0,0.00522565]
["bitfinex","BTCUSD",1643552587883,0.122419,37821.0,37820.0,0.09370158]
["bitfinex","BTCUSD",1643552588083,0.122419,37821.0,37820.0,0.00522565]
["bitfinex","BTCUSD",1643552588483,0.3480046,37821.0,37820.0,0.00522565]
["bitfinex","BTCUSD",1643552588883,0.122419,37821.0,37820.0,0.00522565]
["bitfinex","BTCUSD",1643552589486,0.122419,37821.0,37820.0,0.00022565]
["bitfinex","BTCUSD",1643552590086,0.122419,37821.0,37819.0,0.00576716]
["bitfinex","BTCUSD",1643552590286,0.089611,37820.0,37819.0,0.00525114]
["bitfinex","BTCUSD",1643552590586,0.242511,37820.0,37819.0,0.00576716]
["bitfinex","BTCUSD",1643552591388,0.242511,37820.0,37819.0,0.00525114]
["bitfinex","BTCUSD",1643552592434,0.142511,37820.0,37819.0,0.00525114]
["bitfinex","BTCUSD",1643552592629,0.089611,37820.0,37819.0,0.00525114]
["bitfinex","BTCUSD",1643552592928,0.069519,37824.0,37819.0,0.00525114]
["bitfinex","BTCUSD",1643552593128,0.07005844,37824.0,37819.0,0.00525114]
["bitfinex","BTCUSD",1643552593332,0.07005844,37824.0,37822.0,0.29818553]
["bitfinex","BTCUSD",1643552593533,0.00053944,37824.0,37822.0,0.29818553]
["bitfinex","BTCUSD",1643552593928,0.02,37825.0,37822.0,0.29818553]
["bitfinex","BTCUSD",1643552594329,0.02053945,37825.0,37822.0,0.29818553]
["bitfinex","BTCUSD",1643552595132,0.02,37825.0,37822.0,0.29818553]
["bitfinex","BTCUSD",1643552595375,0.02053866,37825.0,37822.0,0.29818553]
["bitfinex","BTCUSD",1643552596373,0.02,37825.0,37822.0,0.29818553]
["bitfinex","BTCUSD",1643552596775,0.02053866,37825.0,37822.0,0.29818553]
["bitfinex","BTCUSD",1643552597679,0.02,37825.0,37822.0,0.29818553]
["bitfinex","BTCUSD",1643552598778,0.02,37825.0,37820.0,0.08723119]
["bitfinex","BTCUSD",1643552599725,0.02,37825.0,37821.0,0.28386991]
["bitfinex","BTCUSD",1643552600333,0.00062857,37824.0,37821.0,0.28386991]
["bitfinex","BTCUSD",1643552601129,0.02,37825.0,37821.0,0.28386991]
["bitfinex","BTCUSD",1643552601529,0.00062857,37824.0,37821.0,0.28386991]
["bitfinex","BTCUSD",1643552602330,0.02,37825.0,37821.0,0.28386991]
["bitfinex","BTCUSD",1643552602774,0.00062857,37824.0,37821.0,0.28386991]
["bitfinex","BTCUSD",1643552603376,0.00062857,37824.0,37820.0,0.08723119]
["bitfinex","BTCUSD",1643552603576,0.02,37825.0,37820.0,0.08723119]
["bitfinex","BTCUSD",1643552604476,0.02,37825.0,37820.0,0.08223119]
["bitfinex","BTCUSD",1643552605279,0.00059217,37824.0,37820.0,0.08223119]
["bitfinex","BTCUSD",1643552606079,0.02,37825.0,37820.0,0.08223119]
["bitfinex","BTCUSD",1643552606280,0.00059217,37824.0,37820.0,0.08223119]
["bitfinex","BTCUSD",1643552607428,0.00060017,37824.0,37820.0,0.08223119]
["bitfinex","BTCUSD",1643552607727,0.00060017,37824.0,37820.0,0.07793119]
["bitfinex","BTCUSD",1643552608528,0.02,37825.0,37820.0,0.07793119]
["bitfinex","BTCUSD",1643552608728,0.00700553,37825.0,37820.0,0.07793119]
["bitfinex","BTCUSD",1643552608927,0.12926261,37829.0,37822.0,0.25]
["bitfinex","BTCUSD",1643552609329,0.1504604,37829.0,37822.0,0.25]
["bitfinex","BTCUSD",1643552609628,0.13039603,37829.0,37826.0,0.08133643]
["bitfinex","BTCUSD",1643552609830,0.089611,37828.0,37826.0,0.08133643]
["bitfinex","BTCUSD",1643552610029,0.13039603,37829.0,37826.0,0.08133643]
["bitfinex","BTCUSD",1643552610277,0.089611,37828.0,37826.0,0.08133643]
["bitfinex","BTCUSD",1643552611076,0.089611,37828.0,37822.0,0.51608237]
["bitfinex","BTCUSD",1643552611378,0.13039603,37829.0,37822.0,0.25]
["bitfinex","BTCUSD",1643552611576,0.089611,37828.0,37821.0,0.22189628]
["bitfinex","BTCUSD",1643552611977,0.13039603,37829.0,37821.0,0.22189628]
["bitfinex","BTCUSD",1643552612179,0.41037617,37829.0,37821.0,0.22163712]
["bitfinex","BTCUSD",1643552612378,0.242511,37828.0,37821.0,0.22189628]
["bitfinex","BTCUSD",1643552612578,0.292511,37828.0,37821.0,0.22189628]
["bitfinex","BTCUSD",1643552612778,0.292511,37828.0,37821.0,0.00025916]
["bitfinex","BTCUSD",1643552613378,0.292511,37828.0,37818.0,0.10244873]
["bitfinex","BTCUSD",1643552613578,0.0005991,37826.0,37821.0,0.00051832]
["bitfinex","BTCUSD",1643552613780,0.0529,37825.0,37821.0,0.00051832]
["bitfinex","BTCUSD",1643552614034,0.069519,37824.0,37821.0,0.00051832]
["bitfinex","BTCUSD",1643552614229,0.0529,37823.0,37821.0,0.00051832]
["bitfinex","BTCUSD",1643552614430,0.32282595,37822.0,37821.0,0.00051832]
["bitfinex","BTCUSD",1643552614729,0.47572595,37822.0,37821.0,0.00057677]
["bitfinex","BTCUSD",1643552614930,0.57572595,37822.0,37821.0,0.00057677]
["bitfinex","BTCUSD",1643552615528,0.342511,37822.0,37821.0,0.00057677]
["bitfinex","BTCUSD",1643552615732,0.342511,37822.0,37813.0,0.29995579]
["bitfinex","BTCUSD",1643552615733,0.242511,37822.0,37813.0,0.29995579]
["bitfinex","BTCUSD",1643552615930,0.242511,37822.0,37821.0,0.09437112]
["bitfinex","BTCUSD",1643552615931,0.1529,37822.0,37821.0,0.09437112]
["bitfinex","BTCUSD",1643552616129,0.242511,37822.0,37820.0,0.00057679]
["bitfinex","BTCUSD",1643552616332,0.30005729,37821.0,37820.0,0.00057679]
["bitfinex","BTCUSD",1643552616530,0.122419,37821.0,37820.0,0.00057679]
["bitfinex","BTCUSD",1643552616931,0.122419,37821.0,37813.0,0.5608273]
["bitfinex","BTCUSD",1643552617130,0.0529,37821.0,37819.0,0.0798012]
["bitfinex","BTCUSD",1643552617431,0.089611,37820.0,37819.0,0.0005768]
["bitfinex","BTCUSD",1643552617633,0.46492826,37820.0,37819.0,0.0005768]
["bitfinex","BTCUSD",1643552617874,0.242511,37820.0,37819.0,0.0005768]
["bitfinex","BTCUSD",1643552618174,0.192511,37820.0,37813.0,0.29995579]
["bitfinex","BTCUSD",1643552618376,0.1029,37820.0,37818.0,0.08184205]
["bitfinex","BTCUSD",1643552618773,0.1029,37820.0,37818.0,0.00050535]
["bitfinex","BTCUSD",1643552619474,0.1029,37820.0,37817.0,0.00050536]
["bitfinex","BTCUSD",1643552620476,0.1029,37820.0,37813.0,0.29995579]
["bitfinex","BTCUSD",1643552620678,0.1029,37820.0,37817.0,0.00050536]
["bitfinex","BTCUSD",1643552621076,0.089611,37819.0,37817.0,0.00050536]
["bitfinex","BTCUSD",1643552621277,0.142511,37819.0,37817.0,0.00050536]
["bitfinex","BTCUSD",1643552621730,0.142511,37819.0,37812.0,0.30800137]
["bitfinex","BTCUSD",1643552621930,0.0529,37819.0,37816.0,0.00052145]
["bitfinex","BTCUSD",1643552622930,0.0529,37819.0,37815.0,0.09198911]
["bitfinex","BTCUSD",1643552623129,0.0529,37819.0,37816.0,0.00052146]
["bitfinex","BTCUSD",1643552623729,0.089611,37818.0,37816.0,0.00052146]
["bitfinex","BTCUSD",1643552624230,0.0529,37819.0,37812.0,0.30274356]
["bitfinex","BTCUSD",1643552624431,0.0529,37819.0,37816.0,0.09806489]
["bitfinex","BTCUSD",1643552625579,0.0529,37819.0,37816.0,0.09858273]
["bitfinex","BTCUSD",1643552626279,0.0529,37819.0,37816.0,0.00051784]
["bitfinex","BTCUSD",1643552626480,0.089611,37818.0,37806.0,0.02191461]
["bitfinex","BTCUSD",1643552626679,0.0529,37819.0,37806.0,0.02191461]
["bitfinex","BTCUSD",1643552626881,0.0529,37819.0,37816.0,0.00051784]
["bitfinex","BTCUSD",1643552627682,0.0529,37819.0,37809.0,0.28778513]
["bitfinex","BTCUSD",1643552627882,0.0529,37819.0,37816.0,0.00051784]
["bitfinex","BTCUSD",1643552628483,0.0529,37819.0,37814.0,0.06768126]
["bitfinex","BTCUSD",1643552630129,0.0529,37819.0,37805.0,0.27915376]
["bitfinex","BTCUSD",1643552630130,0.0529,37819.0,37805.0,0.13987451]
["bitfinex","BTCUSD",1643552630330,0.24942866,37820.0,37805.0,0.02187451]
["bitfinex","BTCUSD",1643552630531,0.05,37818.0,37805.0,0.02187451]
["bitfinex","BTCUSD",1643552630732,0.0529,37817.0,37805.0,0.02187451]
["bitfinex","BTCUSD",1643552631134,0.0529,37817.0,37805.0,0.3180157]
["bitfinex","BTCUSD",1643552631633,0.0529,37817.0,37812.0,0.09198132]
["bitfinex","BTCUSD",1643552632775,0.0529,37817.0,37813.0,0.00063263]
["bitfinex","BTCUSD",1643552633175,0.05280648,37817.0,37813.0,0.00063263]
["bitfinex","BTCUSD",1643552633778,0.05280648,37817.0,37812.0,0.09198132]
["bitfinex","BTCUSD",1643552634081,0.05280648,37817.0,37813.0,0.00063262]
["bitfinex","BTCUSD",1643552634878,0.05280648,37817.0,37812.0,0.09198132]
["bitfinex","BTCUSD",1643552635077,0.05280648,37817.0,37813.0,0.00063262]
["bitfinex","BTCUSD",1643552635780,0.00065681,37822.0,37815.0,0.27586801]
["bitfinex","BTCUSD",1643552636637,0.00065684,37822.0,37818.0,0.08537727]
["bitfinex","BTCUSD",1643552636835,0.08498784,37823.0,37818.0,0.08537727]
["bitfinex","BTCUSD",1643552637034,0.24254847,37822.0,37818.0,0.08537727]
["bitfinex","BTCUSD",1643552637233,0.08498784,37823.0,37818.0,0.08537727]
["bitfinex","BTCUSD",1643552637234,0.069519,37821.0,37818.0,0.08537727]
["bitfinex","BTCUSD",1643552637434,0.184998,37823.0,37818.0,0.08537727]
["bitfinex","BTCUSD",1643552637636,0.284998,37823.0,37818.0,0.08537727]
["bitfinex","BTCUSD",1643552638033,0.0529,37822.0,37818.0,0.08537727]
["bitfinex","BTCUSD",1643552638338,0.0529,37822.0,37813.0,0.26123432]
["bitfinex","BTCUSD",1643552638339,0.084998,37819.0,37805.0,0.22718345]
["bitfinex","BTCUSD",1643552638536,0.36558326,37818.0,37801.0,0.00010215]
["bitfinex","BTCUSD",1643552638736,0.36558326,37818.0,37800.0,0.23235132]
["bitfinex","BTCUSD",1643552638737,0.084998,37817.0,37800.0,0.23235132]
["bitfinex","BTCUSD",1643552639035,0.35232866,37816.0,37800.0,0.23235132]
["bitfinex","BTCUSD",1643552639238,2.37006198,37815.0,37802.0,0.5047418]
["bitfinex","BTCUSD",1643552639435,0.04938,37814.0,37810.0,0.09369489]
["bitfinex","BTCUSD",1643552639638,0.084998,37813.0,37810.0,0.09369489]
["bitfinex","BTCUSD",1643552639837,0.0529,37812.0,37810.0,0.09369489]
["bitfinex","BTCUSD",1643552640035,0.069519,37811.0,37810.0,0.09369489]
["bitfinex","BTCUSD",1643552640282,0.122419,37811.0,37810.0,0.09369489]
["bitfinex","BTCUSD",1643552640482,0.0529,37811.0,37810.0,0.09369489]
["bitfinex","BTCUSD",1643552640686,0.142495,37811.0,37810.0,0.09369489]
["bitfinex","BTCUSD",1643552642084,0.192495,37811.0,37810.0,0.09369489]
["bitfinex","BTCUSD",1643552642284,0.242495,37811.0,37803.0,0.22351465]
["bitfinex","BTCUSD",1643552642485,0.1529,37811.0,37809.0,0.00058399]
["bitfinex","BTCUSD",1643552642686,0.089595,37810.0,37809.0,0.00058399]
["bitfinex","BTCUSD",1643552642887,0.142495,37810.0,37809.0,0.00058399]
["bitfinex","BTCUSD",1643552643090,0.192495,37810.0,37809.0,0.00058399]
["bitfinex","BTCUSD",1643552643687,0.192495,37810.0,37804.0,0.07853868]
["bitfinex","BTCUSD",1643552643888,0.192495,37810.0,37808.0,0.000584]
["bitfinex","BTCUSD",1643552644127,0.192495,37810.0,37804.0,0.07412268]
["bitfinex","BTCUSD",1643552645128,0.192495,37810.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552645328,0.2527153,37809.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552645529,0.117822,37808.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552645930,0.1029,37808.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552646131,0.089595,37807.0,37802.0,0.00031896]
["bitfinex","BTCUSD",1643552646334,0.0529,37806.0,37802.0,0.00031896]
["bitfinex","BTCUSD",1643552646731,0.0529,37806.0,37802.0,0.10401923]
["bitfinex","BTCUSD",1643552647137,0.0529,37806.0,37802.0,0.10370027]
["bitfinex","BTCUSD",1643552647335,0.0529,37806.0,37802.0,0.10433673]
["bitfinex","BTCUSD",1643552648385,0.0529,37806.0,37802.0,0.10370027]
["bitfinex","BTCUSD",1643552648587,0.0529,37806.0,37802.0,0.10433673]
["bitfinex","BTCUSD",1643552648987,0.0529,37806.0,37802.0,0.00063646]
["bitfinex","BTCUSD",1643552649191,0.814922,37803.0,37802.0,0.00063646]
["bitfinex","BTCUSD",1643552649388,0.845862,37803.0,37802.0,0.00063646]
["bitfinex","BTCUSD",1643552649588,0.845862,37803.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552649589,0.30620256,37803.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552649792,0.434595,37801.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552650089,0.337495,37801.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552650887,0.355215,37801.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552651092,0.255215,37801.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552651388,0.58193627,37801.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552651635,0.337495,37801.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552653034,0.56944893,37801.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552653338,0.5824101,37801.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552654135,0.337495,37801.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552654736,0.237495,37801.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552656482,0.337495,37801.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552656883,0.332495,37801.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552658388,0.5795253,37801.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552658787,0.332495,37801.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552659039,0.084595,37801.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552659233,0.17690061,37805.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552659234,0.059857,37804.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552659632,0.20034,37807.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552659832,0.089635,37806.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552660234,0.20034,37807.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552660636,0.20034,37807.0,37801.0,0.00063647]
["bitfinex","BTCUSD",1643552661436,0.20034,37807.0,37806.0,0.09683868]
["bitfinex","BTCUSD",1643552661637,0.289975,37807.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552661837,0.30034,37807.0,37802.0,0.00063646]
["bitfinex","BTCUSD",1643552662036,0.089635,37806.0,37802.0,0.00063646]
["bitfinex","BTCUSD",1643552662878,0.089635,37806.0,37805.0,0.10207418]
["bitfinex","BTCUSD",1643552664581,0.089635,37806.0,37805.0,0.10178854]
["bitfinex","BTCUSD",1643552666184,0.089635,37806.0,37804.0,0.00063643]
["bitfinex","BTCUSD",1643552666536,0.089635,37806.0,37800.0,0.0051]
["bitfinex","BTCUSD",1643552666731,0.089635,37806.0,37803.0,0.00031822]
["bitfinex","BTCUSD",1643552666931,0.189635,37806.0,37803.0,0.00031822]
["bitfinex","BTCUSD",1643552667330,0.189635,37806.0,37800.0,0.00041822]
["bitfinex","BTCUSD",1643552667530,0.18919016,37806.0,37800.0,0.00041822]
["bitfinex","BTCUSD",1643552667733,0.18904317,37806.0,37800.0,0.00041822]
["bitfinex","BTCUSD",1643552669130,0.18904317,37806.0,37801.0,0.00031784]
["bitfinex","BTCUSD",1643552670135,0.18904317,37806.0,37800.0,0.00041822]
["bitfinex","BTCUSD",1643552670136,0.25521024,37806.0,37800.0,0.00041822]
["bitfinex","BTCUSD",1643552670386,0.25521024,37806.0,37801.0,0.00063488]
["bitfinex","BTCUSD",1643552671284,0.25521024,37806.0,37800.0,0.00041822]
["bitfinex","BTCUSD",1643552671683,0.25521024,37806.0,37801.0,0.00063488]
["bitfinex","BTCUSD",1643552671886,0.18904317,37806.0,37801.0,0.00063488]
["bitfinex","BTCUSD",1643552672587,0.18904317,37806.0,37800.0,0.00041822]
["bitfinex","BTCUSD",1643552672785,0.18904317,37806.0,37801.0,0.00063488]
["bitfinex","BTCUSD",1643552673384,0.18904317,37806.0,37805.0,0.08046293]
["bitfinex","BTCUSD",1643552673786,0.18904317,37806.0,37800.0,0.00041822]
["bitfinex","BTCUSD",1643552674038,0.18904317,37806.0,37801.0,0.00063488]
["bitfinex","BTCUSD",1643552674431,0.18904317,37806.0,37805.0,0.27262556]
["bitfinex","BTCUSD",1643552674829,0.18904317,37806.0,37805.0,0.0966967]
["bitfinex","BTCUSD",1643552675030,0.18904317,37806.0,37800.0,0.00041822]
["bitfinex","BTCUSD",1643552675231,0.18904317,37806.0,37801.0,0.00063488]
["bitfinex","BTCUSD",1643552676233,0.18904317,37806.0,37802.0,0.35523339]
["bitfinex","BTCUSD",1643552676734,0.18904317,37806.0,37801.0,0.00063488]
["bitfinex","BTCUSD",1643552677138,0.41412676,37806.0,37801.0,0.00063488]
["bitfinex","BTCUSD",1643552677336,0.18904317,37806.0,37800.0,0.00041822]
["bitfinex","BTCUSD",1643552677537,0.18904317,37806.0,37801.0,0.00063488]
["bitfinex","BTCUSD",1643552677985,0.18904317,37806.0,37802.0,0.07484545]
["bitfinex","BTCUSD",1643552680088,0.09940817,37806.0,37802.0,0.07484545]
["bitfinex","BTCUSD",1643552680285,0.20034,37807.0,37805.0,0.28868422]
["bitfinex","BTCUSD",1643552680286,0.30034,37807.0,37805.0,0.28868422]
["bitfinex","BTCUSD",1643552680485,0.239635,37806.0,37805.0,0.28868422]
["bitfinex","BTCUSD",1643552680685,0.189635,37806.0,37801.0,0.00063488]
["bitfinex","BTCUSD",1643552680890,0.41773696,37806.0,37801.0,0.00063488]
["bitfinex","BTCUSD",1643552681086,0.41616367,37806.0,37800.0,0.00041822]
["bitfinex","BTCUSD",1643552681286,0.41616367,37806.0,37801.0,0.00063488]
["bitfinex","BTCUSD",1643552681941,0.06616891,37805.0,37801.0,0.00063488]
["bitfinex","BTCUSD",1643552682141,0.06616891,37805.0,37799.0,0.0651531]
["bitfinex","BTCUSD",1643552682142,0.31157503,37804.0,37799.0,0.0651531]
["bitfinex","BTCUSD",1643552682342,0.1,37803.0,37799.0,0.0651531]
["bitfinex","BTCUSD",1643552682542,0.37549658,37802.0,37801.0,0.00058216]
["bitfinex","BTCUSD",1643552682742,0.42170658,37802.0,37801.0,0.00058216]
["bitfinex","BTCUSD",1643552683346,0.58204714,37802.0,37801.0,0.00058216]
["bitfinex","BTCUSD",1643552683649,0.01772,37800.0,37799.0,0.0651531]
["bitfinex","BTCUSD",1643552683943,0.4,37799.0,37797.0,0.0031]
["bitfinex","BTCUSD",1643552684145,0.712757,37798.0,37797.0,0.0031]
["bitfinex","BTCUSD",1643552684343,0.22019756,37798.0,37797.0,0.0031]
["bitfinex","BTCUSD",1643552684542,0.39711615,37798.0,37797.0,0.0031]
["bitfinex","BTCUSD",1643552684742,0.22019756,37798.0,37797.0,0.0031]
["bitfinex","BTCUSD",1643552685142,0.212757,37798.0,37797.0,0.0031]
["bitfinex","BTCUSD",1643552685592,0.112757,37798.0,37797.0,0.0031]
["bitfinex","BTCUSD",1643552685791,0.45161062,37798.0,37797.0,0.0031]
["bitfinex","BTCUSD",1643552686593,0.212757,37798.0,37797.0,0.0031]
["bitfinex","BTCUSD",1643552686990,0.4388343,37798.0,37797.0,0.0031]
["bitfinex","BTCUSD",1643552687391,0.4520543,37798.0,37797.0,0.0031]
["bitfinex","BTCUSD",1643552687791,0.225977,37798.0,37796.0,0.00060079]
["bitfinex","BTCUSD",1643552687991,0.34301109,37797.0,37796.0,0.00060079]
["bitfinex","BTCUSD",1643552688191,0.273475,37797.0,37796.0,0.00060079]
["bitfinex","BTCUSD",1643552688395,0.373475,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1643552688795,0.342535,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1643552689051,0.373475,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1643552689444,0.142535,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1643552690247,0.377957,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1643552690446,0.395677,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1643552690947,0.360255,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1643552691147,0.342535,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1643552693181,0.242535,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1643552693382,0.342535,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1643552695283,0.089635,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1643552695484,0.1,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1643552695684,0.207355,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1643552695882,0.189635,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1643552696541,0.242535,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1643552696727,0.260255,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1643552696930,0.242535,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1643552699136,0.189635,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1643552703080,0.242535,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1643552708081,0.260255,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1643552709082,0.242535,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1643552709586,0.48791842,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1643552709783,0.51885842,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1643552709983,0.61885842,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1643552710383,0.61885842,37797.0,37796.0,7.78e-06]
["bitfinex","BTCUSD",1643552710583,0.60113842,37797.0,37796.0,7.78e-06]
["bitfinex","BTCUSD",1643552710983,0.72195757,37797.0,37796.0,7.78e-06]
["bitfinex","BTCUSD",1643552711284,0.47657415,37797.0,37795.0,0.00361592]
["bitfinex","BTCUSD",1643552711533,0.47657415,37797.0,37795.0,0.0035637]
["bitfinex","BTCUSD",1643552711534,0.159857,37796.0,37795.0,0.0035637]
["bitfinex","BTCUSD",1643552711727,0.212757,37796.0,37795.0,0.0035637]
["bitfinex","BTCUSD",1643552711927,0.225977,37796.0,37795.0,0.0035637]
["bitfinex","BTCUSD",1643552712428,0.243697,37796.0,37795.0,0.0035637]
["bitfinex","BTCUSD",1643552712629,0.243697,37796.0,37795.0,0.00304778]
["bitfinex","BTCUSD",1643552712828,0.554289,37796.0,37795.0,0.00304778]
["bitfinex","BTCUSD",1643552713127,0.243697,37796.0,37795.0,0.00304778]
["bitfinex","BTCUSD",1643552713328,0.50188793,37796.0,37795.0,0.00304778]
["bitfinex","BTCUSD",1643552713728,0.67881666,37796.0,37795.0,0.00304778]
["bitfinex","BTCUSD",1643552714131,0.42062573,37796.0,37795.0,0.00304778]
["bitfinex","BTCUSD",1643552714330,0.112757,37796.0,37795.0,0.00304778]
["bitfinex","BTCUSD",1643552715131,0.059857,37796.0,37795.0,0.00304778]
["bitfinex","BTCUSD",1643552717183,0.159857,37796.0,37795.0,0.00304778]
["bitfinex","BTCUSD",1643552717386,0.209857,37796.0,37795.0,0.00304778]
["bitfinex","BTCUSD",1643552717583,0.159857,37796.0,37795.0,0.00304778]
["bitfinex","BTCUSD",1643552717986,0.212757,37796.0,37795.0,0.00304778]
["bitfinex","BTCUSD",1643552719133,0.67616397,37796.0,37795.0,0.00304778]
["bitfinex","BTCUSD",1643552719334,0.69388397,37796.0,37795.0,0.00304778]
["bitfinex","BTCUSD",1643552719536,0.50806806,37796.0,37795.0,0.00304778]
["bitfinex","BTCUSD",1643552719731,0.68499679,37796.0,37795.0,0.00304778]
["bitfinex","BTCUSD",1643552719936,0.50806806,37796.0,37795.0,0.00304778]
["bitfinex","BTCUSD",1643552720134,0.50806806,37796.0,37778.0,0.29003323]
["bitfinex","BTCUSD",1643552720135,0.2,37795.0,37778.0,0.29003323]
["bitfinex","BTCUSD",1643552720334,0.33360549,37794.0,37776.0,0.46882459]
["bitfinex","BTCUSD",1643552720535,0.23363025,37791.0,37777.0,0.23262883]
["bitfinex","BTCUSD",1643552720734,0.0529,37790.0,37777.0,0.23262883]
["bitfinex","BTCUSD",1643552721333,0.0529,37790.0,37781.0,0.08153375]
["bitfinex","BTCUSD",1643552721533,0.189635,37789.0,37781.0,0.08153375]
["bitfinex","BTCUSD",1643552723181,0.188635,37789.0,37781.0,0.08153375]
["bitfinex","BTCUSD",1643552723582,0.089635,37789.0,37781.0,0.08153375]
["bitfinex","BTCUSD",1643552723782,0.05324122,37790.0,37781.0,0.08153375]
["bitfinex","BTCUSD",1643552724186,0.089635,37789.0,37781.0,0.08153375]
["bitfinex","BTCUSD",1643552724482,0.139635,37789.0,37781.0,0.08153375]
["bitfinex","BTCUSD",1643552724883,0.139635,37789.0,37783.0,0.00061911]
["bitfinex","BTCUSD",1643552725186,0.189635,37789.0,37783.0,0.00061911]
["bitfinex","BTCUSD",1643552725785,0.00065072,37790.0,37783.0,0.00061911]
["bitfinex","BTCUSD",1643552725984,0.24932418,37791.0,37781.0,0.08153375]
["bitfinex","BTCUSD",1643552726184,0.30016,37792.0,37784.0,0.00061909]
["bitfinex","BTCUSD",1643552726384,0.00065073,37790.0,37784.0,0.00061909]
["bitfinex","BTCUSD",1643552726635,0.00065073,37790.0,37784.0,0.28063516]
["bitfinex","BTCUSD",1643552727233,0.30016,37792.0,37784.0,0.28001607]
["bitfinex","BTCUSD",1643552727434,0.00053424,37790.0,37789.0,0.07485244]
["bitfinex","BTCUSD",1643552728435,0.089635,37791.0,37789.0,0.07485244]
["bitfinex","BTCUSD",1643552728734,0.09016926,37791.0,37789.0,0.07485244]
["bitfinex","BTCUSD",1643552729134,0.09016926,37791.0,37790.0,0.27675219]
["bitfinex","BTCUSD",1643552729336,0.08916926,37791.0,37790.0,0.27675219]
["bitfinex","BTCUSD",1643552729537,0.20016,37792.0,37790.0,0.27675219]
["bitfinex","BTCUSD",1643552729935,0.20069426,37792.0,37790.0,0.27675219]
["bitfinex","BTCUSD",1643552730883,0.20088,37797.0,37791.0,0.75]
["bitfinex","BTCUSD",1643552731086,0.00056384,37793.0,37792.0,0.33898018]
["bitfinex","BTCUSD",1643552731487,0.00056384,37793.0,37792.0,0.88898018]
["bitfinex","BTCUSD",1643552731683,0.00056384,37793.0,37792.0,0.639656]
["bitfinex","BTCUSD",1643552732081,0.1,37799.0,37797.0,0.08326316]
["bitfinex","BTCUSD",1643552732284,0.089656,37798.0,37790.0,0.27675219]
["bitfinex","BTCUSD",1643552732582,0.1,37799.0,37790.0,0.27675219]
["bitfinex","BTCUSD",1643552732583,0.00056384,37794.0,37790.0,0.27675219]
["bitfinex","BTCUSD",1643552732784,0.00056384,37794.0,37791.0,0.089656]
["bitfinex","BTCUSD",1643552733183,0.1,37799.0,37791.0,0.089656]
["bitfinex","BTCUSD",1643552733385,0.15,37799.0,37790.0,0.27675219]
["bitfinex","BTCUSD",1643552733584,0.00056384,37794.0,37793.0,0.10110831]
["bitfinex","BTCUSD",1643552734440,0.07556384,37799.0,37794.0,0.45]
["bitfinex","BTCUSD",1643552734633,0.07556384,37799.0,37796.0,0.28154278]
["bitfinex","BTCUSD",1643552734834,0.089656,37798.0,37796.0,0.28154278]
["bitfinex","BTCUSD",1643552735036,0.139656,37798.0,37793.0,0.37927618]
["bitfinex","BTCUSD",1643552735236,0.07556384,37799.0,37793.0,0.10110831]
["bitfinex","BTCUSD",1643552735437,0.12556384,37799.0,37793.0,0.10110831]
["bitfinex","BTCUSD",1643552735740,0.089656,37798.0,37793.0,0.10110831]
["bitfinex","BTCUSD",1643552735937,0.07556384,37799.0,37793.0,0.10110831]
["bitfinex","BTCUSD",1643552736138,0.07556384,37799.0,37793.0,0.34514872]
["bitfinex","BTCUSD",1643552736337,0.07556384,37799.0,37793.0,0.10110831]
["bitfinex","BTCUSD",1643552736737,0.089656,37798.0,37793.0,0.10110831]
["bitfinex","BTCUSD",1643552737884,0.07556384,37799.0,37793.0,0.10110831]
["bitfinex","BTCUSD",1643552738288,0.07556384,37799.0,37794.0,0.22859861]
["bitfinex","BTCUSD",1643552738486,0.00065172,37797.0,37794.0,0.22859861]
["bitfinex","BTCUSD",1643552738685,0.00065172,37797.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643552738886,0.00065172,37797.0,37794.0,0.22859861]
["bitfinex","BTCUSD",1643552739287,0.07556384,37799.0,37794.0,0.22859861]
["bitfinex","BTCUSD",1643552739687,0.00065172,37797.0,37794.0,0.22859861]
["bitfinex","BTCUSD",1643552740489,0.07556384,37799.0,37794.0,0.22859861]
["bitfinex","BTCUSD",1643552740689,0.089656,37798.0,37794.0,0.22859861]
["bitfinex","BTCUSD",1643552740892,0.00065172,37797.0,37794.0,0.22859861]
["bitfinex","BTCUSD",1643552741736,0.07556384,37799.0,37794.0,0.22859861]
["bitfinex","BTCUSD",1643552741937,0.00065172,37797.0,37794.0,0.22859861]
["bitfinex","BTCUSD",1643552742537,0.00065172,37797.0,37794.0,0.22359861]
["bitfinex","BTCUSD",1643552742939,0.07556384,37799.0,37794.0,0.22359861]
["bitfinex","BTCUSD",1643552743339,0.00065091,37797.0,37794.0,0.22359861]
["bitfinex","BTCUSD",1643552743739,0.00065091,37797.0,37794.0,0.51667582]
["bitfinex","BTCUSD",1643552743939,0.00065091,37797.0,37794.0,0.22359861]
["bitfinex","BTCUSD",1643552745140,0.00065091,37797.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643552745384,0.07556384,37799.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643552745784,0.00058252,37797.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643552746584,0.07556384,37799.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643552746784,0.00058334,37798.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643552747484,0.00058334,37798.0,37795.0,0.33612604]
["bitfinex","BTCUSD",1643552747686,0.07556384,37799.0,37795.0,0.33612604]
["bitfinex","BTCUSD",1643552747885,0.07556384,37799.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643552748086,0.00058333,37798.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643552748689,0.00058333,37798.0,37794.0,0.22359861]
["bitfinex","BTCUSD",1643552748887,0.07556384,37799.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643552749138,0.07556384,37799.0,37794.0,0.22359861]
["bitfinex","BTCUSD",1643552749139,0.0006505,37798.0,37794.0,0.22359861]
["bitfinex","BTCUSD",1643552749337,0.0006505,37798.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643552750239,0.07556384,37799.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643552750539,0.00063437,37798.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643552751344,0.07556384,37799.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643552751542,0.00063437,37798.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643552752541,0.07556384,37799.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643552752809,0.00063558,37798.0,37794.0,0.22359861]
["bitfinex","BTCUSD",1643552753009,0.00063558,37798.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643552753812,0.07556384,37799.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643552754213,0.0006527,37798.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643552755112,0.07556384,37799.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643552755414,0.0006527,37798.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643552755816,0.0006527,37798.0,37793.0,0.10110831]
["bitfinex","BTCUSD",1643552756012,0.0006527,37798.0,37786.0,0.10566215]
["bitfinex","BTCUSD",1643552756013,0.0006527,37798.0,37786.0,0.25022687]
["bitfinex","BTCUSD",1643552756215,0.0006527,37798.0,37784.0,0.12]
["bitfinex","BTCUSD",1643552756216,0.24661621,37798.0,37784.0,0.12]
["bitfinex","BTCUSD",1643552756413,0.142556,37797.0,37784.0,0.12]
["bitfinex","BTCUSD",1643552756650,0.142556,37797.0,37780.0,0.33144027]
["bitfinex","BTCUSD",1643552756651,0.24907376,37796.0,37789.0,0.00062184]
["bitfinex","BTCUSD",1643552756846,0.111723,37795.0,37789.0,0.00062184]
["bitfinex","BTCUSD",1643552757044,0.161723,37795.0,37789.0,0.00062184]
["bitfinex","BTCUSD",1643552757544,0.161723,37795.0,37787.0,0.0912777]
["bitfinex","BTCUSD",1643552757743,0.161723,37795.0,37789.0,0.00059741]
["bitfinex","BTCUSD",1643552758243,0.22452911,37794.0,37789.0,0.00059741]
["bitfinex","BTCUSD",1643552758445,0.142556,37793.0,37789.0,0.00059741]
["bitfinex","BTCUSD",1643552758645,0.2735603,37792.0,37789.0,0.00059741]
["bitfinex","BTCUSD",1643552758844,0.2735603,37792.0,37778.0,0.33144027]
["bitfinex","BTCUSD",1643552758845,0.111723,37791.0,37777.0,0.33144027]
["bitfinex","BTCUSD",1643552759043,0.2529,37791.0,37789.0,0.0005974]
["bitfinex","BTCUSD",1643552759248,0.089656,37790.0,37789.0,0.0005974]
["bitfinex","BTCUSD",1643552759443,0.192556,37790.0,37789.0,0.0005974]
["bitfinex","BTCUSD",1643552760044,0.192556,37790.0,37780.0,0.29665996]
["bitfinex","BTCUSD",1643552760287,0.1029,37790.0,37788.0,0.00048744]
["bitfinex","BTCUSD",1643552760487,0.05,37791.0,37788.0,0.00048744]
["bitfinex","BTCUSD",1643552760488,0.189656,37789.0,37788.0,0.00048744]
["bitfinex","BTCUSD",1643552761191,0.189656,37789.0,37787.0,0.07934549]
["bitfinex","BTCUSD",1643552761392,0.242556,37789.0,37787.0,0.07983294]
["bitfinex","BTCUSD",1643552762092,0.142556,37789.0,37787.0,0.07983294]
["bitfinex","BTCUSD",1643552762294,0.192556,37789.0,37787.0,0.00048745]
["bitfinex","BTCUSD",1643552762493,0.192556,37789.0,37780.0,0.29665996]
["bitfinex","BTCUSD",1643552762693,0.1029,37789.0,37786.0,0.00048745]
["bitfinex","BTCUSD",1643552762894,0.089656,37788.0,37786.0,0.00048745]
["bitfinex","BTCUSD",1643552763696,0.089656,37788.0,37787.0,0.07796552]
["bitfinex","BTCUSD",1643552763894,0.0529,37789.0,37787.0,0.07796552]
["bitfinex","BTCUSD",1643552765537,0.0529,37789.0,37787.0,0.07786609]
["bitfinex","BTCUSD",1643552766638,0.0529,37789.0,37786.0,0.0005122]
["bitfinex","BTCUSD",1643552766842,0.089656,37788.0,37786.0,0.0005122]
["bitfinex","BTCUSD",1643552767038,0.05,37787.0,37786.0,0.0005122]
["bitfinex","BTCUSD",1643552767239,0.108823,37787.0,37786.0,0.0005122]
["bitfinex","BTCUSD",1643552767440,0.108823,37787.0,37785.0,0.00050665]
["bitfinex","BTCUSD",1643552767886,0.108823,37787.0,37785.0,0.09162962]
["bitfinex","BTCUSD",1643552768086,0.058823,37787.0,37785.0,0.09162962]
["bitfinex","BTCUSD",1643552768285,0.0529,37789.0,37785.0,0.09162962]
["bitfinex","BTCUSD",1643552768286,0.1029,37789.0,37785.0,0.09162962]
["bitfinex","BTCUSD",1643552768487,0.0529,37789.0,37785.0,0.09112297]
["bitfinex","BTCUSD",1643552768889,0.089656,37788.0,37785.0,0.09112297]
["bitfinex","BTCUSD",1643552769088,0.05,37787.0,37785.0,0.09112297]
["bitfinex","BTCUSD",1643552769289,0.089656,37786.0,37785.0,0.09112297]
["bitfinex","BTCUSD",1643552769490,0.189656,37786.0,37785.0,0.09112297]
["bitfinex","BTCUSD",1643552769688,0.089656,37786.0,37785.0,0.09112297]
["bitfinex","BTCUSD",1643552769887,0.058823,37787.0,37785.0,0.09112297]
["bitfinex","BTCUSD",1643552770087,0.32334927,37792.0,37785.0,0.09112297]
["bitfinex","BTCUSD",1643552770288,0.089656,37791.0,37785.0,0.09112297]
["bitfinex","BTCUSD",1643552770489,0.139656,37791.0,37785.0,0.09112297]
["bitfinex","BTCUSD",1643552771089,0.139656,37791.0,37786.0,0.00050789]
["bitfinex","BTCUSD",1643552772138,0.139656,37791.0,37785.0,0.09112297]
["bitfinex","BTCUSD",1643552772335,0.139656,37791.0,37787.0,0.00050788]
["bitfinex","BTCUSD",1643552773336,0.139656,37791.0,37785.0,0.09112297]
["bitfinex","BTCUSD",1643552773536,0.139656,37791.0,37787.0,0.00050787]
["bitfinex","BTCUSD",1643552774640,0.150249,37791.0,37785.0,0.09112297]
["bitfinex","BTCUSD",1643552774835,0.150249,37791.0,37787.0,0.00050759]
["bitfinex","BTCUSD",1643552775036,0.139656,37791.0,37787.0,0.00050759]
["bitfinex","BTCUSD",1643552775692,0.139656,37791.0,37785.0,0.09112297]
["bitfinex","BTCUSD",1643552775890,0.139656,37791.0,37787.0,0.00050759]
["bitfinex","BTCUSD",1643552776693,0.139656,37791.0,37787.0,0.00021366]
["bitfinex","BTCUSD",1643552776891,0.139656,37791.0,37785.0,0.09112297]
["bitfinex","BTCUSD",1643552777090,0.139656,37791.0,37787.0,0.00050759]
["bitfinex","BTCUSD",1643552778193,0.22342675,37790.0,37776.0,0.33144027]
["bitfinex","BTCUSD",1643552778392,0.32342675,37790.0,37785.0,0.00025421]
["bitfinex","BTCUSD",1643552778592,0.089656,37789.0,37785.0,0.00025421]
["bitfinex","BTCUSD",1643552779237,0.089656,37789.0,37778.0,0.53354913]
["bitfinex","BTCUSD",1643552779438,0.1529,37790.0,37785.0,0.00050768]
["bitfinex","BTCUSD",1643552779637,0.089656,37789.0,37785.0,0.00050768]
["bitfinex","BTCUSD",1643552780438,0.089656,37789.0,37785.0,0.09510703]
["bitfinex","BTCUSD",1643552780638,0.1,37790.0,37785.0,0.09510703]
["bitfinex","BTCUSD",1643552780838,0.05,37790.0,37785.0,0.09510703]
["bitfinex","BTCUSD",1643552781038,0.139656,37789.0,37785.0,0.09510703]
["bitfinex","BTCUSD",1643552781240,0.189656,37789.0,37785.0,0.00050768]
["bitfinex","BTCUSD",1643552781639,0.189656,37789.0,37784.0,0.2408349]
["bitfinex","BTCUSD",1643552781841,0.1,37789.0,37785.0,0.0005062]
["bitfinex","BTCUSD",1643552782139,0.1,37792.0,37785.0,0.0005062]
["bitfinex","BTCUSD",1643552782140,0.05,37788.0,37785.0,0.0005062]
["bitfinex","BTCUSD",1643552782343,0.05,37791.0,37785.0,0.0005062]
["bitfinex","BTCUSD",1643552782542,0.142556,37790.0,37785.0,0.0005062]
["bitfinex","BTCUSD",1643552782794,0.192556,37790.0,37785.0,0.0005062]
["bitfinex","BTCUSD",1643552782996,0.189656,37790.0,37783.0,0.09387335]
["bitfinex","BTCUSD",1643552783397,0.189656,37790.0,37785.0,0.0005062]
["bitfinex","BTCUSD",1643552784195,0.189656,37790.0,37783.0,0.09387335]
["bitfinex","BTCUSD",1643552784398,0.189656,37790.0,37785.0,0.0005062]
["bitfinex","BTCUSD",1643552784796,0.189656,37790.0,37783.0,0.09173955]
["bitfinex","BTCUSD",1643552785795,0.189656,37790.0,37776.0,0.61238182]
["bitfinex","BTCUSD",1643552785995,0.1,37790.0,37776.0,0.61238182]
["bitfinex","BTCUSD",1643552786194,0.1,37790.0,37777.0,1.397]
["bitfinex","BTCUSD",1643552786395,0.05,37790.0,37778.0,0.31982475]
["bitfinex","BTCUSD",1643552786640,0.05,37789.0,37778.0,0.31982475]
["bitfinex","BTCUSD",1643552786836,0.1,37792.0,37778.0,0.31982475]
["bitfinex","BTCUSD",1643552787036,0.2,37792.0,37778.0,0.31982475]
["bitfinex","BTCUSD",1643552787235,0.2,37792.0,37786.0,0.09338552]
["bitfinex","BTCUSD",1643552787439,0.089656,37791.0,37786.0,0.09338552]
["bitfinex","BTCUSD",1643552787837,0.089656,37791.0,37778.0,0.31982475]
["bitfinex","BTCUSD",1643552788036,0.00034285,37791.0,37778.0,0.31982475]
["bitfinex","BTCUSD",1643552788837,0.23085119,37791.0,37777.0,0.02189089]
["bitfinex","BTCUSD",1643552789137,0.33050834,37791.0,37783.0,0.00061794]
["bitfinex","BTCUSD",1643552789338,0.089656,37790.0,37783.0,0.09946668]
["bitfinex","BTCUSD",1643552789538,0.289656,37790.0,37783.0,0.09946668]
["bitfinex","BTCUSD",1643552790141,0.289656,37790.0,37783.0,0.09884874]
["bitfinex","BTCUSD",1643552790389,0.289656,37790.0,37783.0,0.09946667]
["bitfinex","BTCUSD",1643552790792,0.189656,37790.0,37783.0,0.09946667]
["bitfinex","BTCUSD",1643552790991,0.289656,37790.0,37783.0,0.09946667]
["bitfinex","BTCUSD",1643552791390,0.289656,37790.0,37783.0,0.09884874]
["bitfinex","BTCUSD",1643552791602,0.289656,37790.0,37783.0,0.09946667]
["bitfinex","BTCUSD",1643552792091,0.189656,37790.0,37783.0,0.09946667]
["bitfinex","BTCUSD",1643552792290,0.289656,37790.0,37783.0,0.09946667]
["bitfinex","BTCUSD",1643552792694,0.289656,37790.0,37783.0,0.09884874]
["bitfinex","BTCUSD",1643552792892,0.289656,37790.0,37783.0,0.09942591]
["bitfinex","BTCUSD",1643552793893,0.289656,37790.0,37783.0,0.09884874]
["bitfinex","BTCUSD",1643552794141,0.289656,37790.0,37783.0,0.09942591]
["bitfinex","BTCUSD",1643552794539,0.2,37790.0,37783.0,0.09942591]
["bitfinex","BTCUSD",1643552794841,0.05,37789.0,37783.0,0.09942591]
["bitfinex","BTCUSD",1643552795139,0.1,37791.0,37783.0,0.09884874]
["bitfinex","BTCUSD",1643552795342,0.0005363,37791.0,37783.0,0.09942591]
["bitfinex","BTCUSD",1643552796341,0.2,37792.0,37783.0,0.09884874]
["bitfinex","BTCUSD",1643552796541,0.0005363,37791.0,37783.0,0.09942591]
["bitfinex","BTCUSD",1643552797340,0.0901923,37791.0,37783.0,0.09942591]
["bitfinex","BTCUSD",1643552797542,0.089656,37791.0,37783.0,0.09884874]
["bitfinex","BTCUSD",1643552797787,0.0902219,37791.0,37783.0,0.09944071]
["bitfinex","BTCUSD",1643552798688,0.089656,37791.0,37783.0,0.09384874]
["bitfinex","BTCUSD",1643552798887,0.089656,37791.0,37783.0,0.09444071]
["bitfinex","BTCUSD",1643552799089,0.31417915,37791.0,37783.0,0.00059197]
["bitfinex","BTCUSD",1643552799488,0.1,37790.0,37783.0,0.00059197]
["bitfinex","BTCUSD",1643552799688,0.15,37790.0,37783.0,0.00059197]
["bitfinex","BTCUSD",1643552799888,0.15,37790.0,37780.0,0.30335652]
["bitfinex","BTCUSD",1643552799889,0.2,37790.0,37780.0,0.30335652]
["bitfinex","BTCUSD",1643552800089,0.2,37790.0,37783.0,0.0992228]
["bitfinex","BTCUSD",1643552800594,0.1,37790.0,37783.0,0.0992228]
["bitfinex","BTCUSD",1643552800789,0.05,37789.0,37783.0,0.0992228]
["bitfinex","BTCUSD",1643552800989,0.0005659,37791.0,37783.0,0.0992228]
["bitfinex","BTCUSD",1643552801191,0.05,37792.0,37786.0,0.31446361]
["bitfinex","BTCUSD",1643552801390,0.27,37793.0,37786.0,0.31446361]
["bitfinex","BTCUSD",1643552801391,0.09021528,37791.0,37786.0,0.31446361]
["bitfinex","BTCUSD",1643552801637,0.19021528,37791.0,37786.0,0.31446361]
["bitfinex","BTCUSD",1643552801837,0.19021528,37791.0,37783.0,0.09921949]
["bitfinex","BTCUSD",1643552802039,0.10055928,37791.0,37783.0,0.09921949]
["bitfinex","BTCUSD",1643552802237,0.1,37791.0,37783.0,0.09863083]
["bitfinex","BTCUSD",1643552802437,0.05,37791.0,37783.0,0.0992195]
["bitfinex","BTCUSD",1643552802636,0.10055929,37791.0,37783.0,0.0992195]
["bitfinex","BTCUSD",1643552802836,0.00055929,37791.0,37783.0,0.0992195]
["bitfinex","BTCUSD",1643552803345,0.06612,37790.0,37783.0,0.00058867]
["bitfinex","BTCUSD",1643552803540,0.06612,37790.0,37777.0,0.02111279]
["bitfinex","BTCUSD",1643552803541,0.35144976,37789.0,37777.0,0.02111279]
["bitfinex","BTCUSD",1643552803738,0.0529,37788.0,37783.0,0.00058867]
["bitfinex","BTCUSD",1643552803937,0.52181676,37787.0,37783.0,0.00058867]
["bitfinex","BTCUSD",1643552804136,0.36891863,37786.0,37783.0,0.00058867]
["bitfinex","BTCUSD",1643552804336,0.089656,37785.0,37783.0,0.00058867]
["bitfinex","BTCUSD",1643552804537,0.60197376,37784.0,37783.0,0.00058867]
["bitfinex","BTCUSD",1643552804737,0.69173676,37784.0,37775.0,0.0021]
["bitfinex","BTCUSD",1643552804938,0.309356,37783.0,37775.0,0.0021]
["bitfinex","BTCUSD",1643552805293,0.0529,37782.0,37775.0,0.0021]
["bitfinex","BTCUSD",1643552805492,0.30093902,37781.0,37775.0,0.0021]
["bitfinex","BTCUSD",1643552805792,0.0529,37780.0,37775.0,0.0021]
["bitfinex","BTCUSD",1643552805995,0.084346,37779.0,37775.0,0.0021]
["bitfinex","BTCUSD",1643552806191,0.0529,37778.0,37776.0,0.00058945]
["bitfinex","BTCUSD",1643552806391,0.058823,37777.0,37776.0,0.00058945]
["bitfinex","BTCUSD",1643552806593,0.05,37777.0,37776.0,0.00058945]
["bitfinex","BTCUSD",1643552807091,0.05,37777.0,37775.0,0.0021]
["bitfinex","BTCUSD",1643552807291,0.05,37777.0,37775.0,0.00268946]
["bitfinex","BTCUSD",1643552808292,0.05,37777.0,37775.0,0.0021]
["bitfinex","BTCUSD",1643552809344,0.089685,37776.0,37775.0,0.0021]
["bitfinex","BTCUSD",1643552810042,0.100282,37776.0,37775.0,0.0021]
["bitfinex","BTCUSD",1643552810843,0.33875876,37776.0,37775.0,0.0021]
["bitfinex","BTCUSD",1643552811050,0.50487876,37776.0,37775.0,0.0021]
["bitfinex","BTCUSD",1643552811248,0.50487876,37776.0,37774.0,0.00168931]
["bitfinex","BTCUSD",1643552811543,0.84907376,37775.0,37763.0,0.00257647]
["bitfinex","BTCUSD",1643552811743,0.01645309,37764.0,37763.0,0.00257647]
["bitfinex","BTCUSD",1643552811942,0.00356309,37764.0,37763.0,0.00257647]
["bitfinex","BTCUSD",1643552812143,0.32114185,37764.0,37761.0,0.02957647]
["bitfinex","BTCUSD",1643552812345,0.32114185,37764.0,37763.0,0.00803059]
["bitfinex","BTCUSD",1643552812346,0.08533,37764.0,37763.0,0.00803059]
["bitfinex","BTCUSD",1643552812548,0.225045,37764.0,37763.0,0.00803059]
["bitfinex","BTCUSD",1643552812799,0.142615,37764.0,37763.0,0.00803059]
["bitfinex","BTCUSD",1643552812997,0.20082,37767.0,37763.0,0.00803059]
["bitfinex","BTCUSD",1643552813197,0.0529,37769.0,37763.0,0.00803059]
["bitfinex","BTCUSD",1643552813402,0.0529,37769.0,37764.0,0.08029652]
["bitfinex","BTCUSD",1643552813606,0.17696119,37772.0,37764.0,0.08029652]
["bitfinex","BTCUSD",1643552813900,0.499398,37773.0,37764.0,0.08029652]
["bitfinex","BTCUSD",1643552814098,0.089715,37772.0,37764.0,0.08029652]
["bitfinex","BTCUSD",1643552814298,0.08951,37772.0,37764.0,0.08029652]
["bitfinex","BTCUSD",1643552814498,0.08951,37772.0,37771.0,0.08339835]
["bitfinex","BTCUSD",1643552814700,0.42,37776.0,37771.0,0.08339835]
["bitfinex","BTCUSD",1643552815199,0.42,37776.0,37771.0,0.07839835]
["bitfinex","BTCUSD",1643552815401,0.089696,37775.0,37771.0,0.07839835]
["bitfinex","BTCUSD",1643552815901,0.089696,37775.0,37773.0,0.31017399]
["bitfinex","BTCUSD",1643552816107,0.00064792,37775.0,37774.0,0.65492729]
["bitfinex","BTCUSD",1643552816740,0.00064792,37775.0,37774.0,0.54462329]
["bitfinex","BTCUSD",1643552816940,0.42,37776.0,37774.0,0.54462329]
["bitfinex","BTCUSD",1643552816941,0.42,37776.0,37774.0,0.4029]
["bitfinex","BTCUSD",1643552817141,0.42,37776.0,37775.0,0.64294865]
["bitfinex","BTCUSD",1643552817340,0.42064791,37776.0,37775.0,0.64294865]
["bitfinex","BTCUSD",1643552817542,0.42064791,37776.0,37766.0,0.00060347]
["bitfinex","BTCUSD",1643552818142,0.33634282,37775.0,37761.0,0.05040672]
["bitfinex","BTCUSD",1643552818343,0.33634282,37775.0,37761.0,0.04540672]
["bitfinex","BTCUSD",1643552818344,0.20004,37773.0,37761.0,0.04540672]
["bitfinex","BTCUSD",1643552818541,0.2634537,37771.0,37766.0,0.00060347]
["bitfinex","BTCUSD",1643552818747,0.089696,37770.0,37766.0,0.00060347]
["bitfinex","BTCUSD",1643552818943,0.139696,37770.0,37766.0,0.00060347]
["bitfinex","BTCUSD",1643552819343,0.139696,37770.0,37761.0,0.02457647]
["bitfinex","BTCUSD",1643552819543,0.05,37770.0,37761.0,0.02457647]
["bitfinex","BTCUSD",1643552819744,0.2158,37772.0,37766.0,0.00057355]
["bitfinex","BTCUSD",1643552819943,0.00054358,37770.0,37766.0,0.00057355]
["bitfinex","BTCUSD",1643552820144,0.00054358,37770.0,37766.0,0.09320883]
["bitfinex","BTCUSD",1643552820689,0.00054358,37770.0,37766.0,0.00057355]
["bitfinex","BTCUSD",1643552820888,0.00054358,37770.0,37766.0,0.0011471]
["bitfinex","BTCUSD",1643552821295,0.00054358,37770.0,37766.0,0.00057355]
["bitfinex","BTCUSD",1643552821296,0.00108716,37770.0,37766.0,0.00057355]
["bitfinex","BTCUSD",1643552821490,0.00108716,37770.0,37761.0,0.02457647]
["bitfinex","BTCUSD",1643552821491,0.00054358,37770.0,37761.0,0.01515002]
["bitfinex","BTCUSD",1643552821891,0.09023958,37770.0,37761.0,0.01515002]
["bitfinex","BTCUSD",1643552822290,0.09023958,37770.0,37766.0,0.00057355]
["bitfinex","BTCUSD",1643552822291,0.24257732,37769.0,37766.0,0.00057355]
["bitfinex","BTCUSD",1643552822494,0.26322,37767.0,37766.0,0.00057355]
["bitfinex","BTCUSD",1643552822690,0.41133304,37767.0,37766.0,0.00057355]
["bitfinex","BTCUSD",1643552823090,0.41133304,37767.0,37761.0,0.01515002]
["bitfinex","BTCUSD",1643552823091,0.035627,37766.0,37761.0,0.01515002]
["bitfinex","BTCUSD",1643552823594,0.085627,37766.0,37761.0,0.01515002]
["bitfinex","BTCUSD",1643552823796,0.035627,37766.0,37761.0,0.01515002]
["bitfinex","BTCUSD",1643552824052,0.084696,37769.0,37761.0,0.01515002]
["bitfinex","BTCUSD",1643552824247,0.22085514,37768.0,37761.0,0.01515002]
["bitfinex","BTCUSD",1643552824447,0.035627,37767.0,37761.0,0.01515002]
["bitfinex","BTCUSD",1643552824947,0.102426,37769.0,37761.0,0.01515002]
["bitfinex","BTCUSD",1643552825152,0.05,37768.0,37762.0,0.00023652]
["bitfinex","BTCUSD",1643552825350,0.15054358,37770.0,37762.0,0.00023652]
["bitfinex","BTCUSD",1643552825351,0.00054358,37770.0,37762.0,0.00023652]
["bitfinex","BTCUSD",1643552825550,0.010599,37769.0,37762.0,0.00023652]
["bitfinex","BTCUSD",1643552825850,0.00054358,37770.0,37765.0,0.07743043]
["bitfinex","BTCUSD",1643552826051,0.089711,37771.0,37765.0,0.07743043]
["bitfinex","BTCUSD",1643552826554,0.089711,37771.0,37762.0,0.00023652]
["bitfinex","BTCUSD",1643552827048,0.189711,37771.0,37762.0,0.00023652]
["bitfinex","BTCUSD",1643552827248,0.189711,37771.0,37764.0,0.00023651]
["bitfinex","BTCUSD",1643552827449,0.189711,37771.0,37766.0,0.08628627]
["bitfinex","BTCUSD",1643552827649,0.189711,37771.0,37764.0,0.00023651]
["bitfinex","BTCUSD",1643552828088,0.239711,37771.0,37764.0,0.00023651]
["bitfinex","BTCUSD",1643552828288,0.289711,37771.0,37764.0,0.00023651]
["bitfinex","BTCUSD",1643552828489,0.289711,37771.0,37764.0,0.00070809]
["bitfinex","BTCUSD",1643552828689,0.00058383,37770.0,37764.0,0.00047158]
["bitfinex","BTCUSD",1643552828890,0.00058383,37770.0,37764.0,0.07447137]
["bitfinex","BTCUSD",1643552829391,0.0106,37770.0,37761.0,0.01515002]
["bitfinex","BTCUSD",1643552829590,0.0106,37770.0,37764.0,0.0005422]
["bitfinex","BTCUSD",1643552829790,0.00061914,37769.0,37764.0,0.0005422]
["bitfinex","BTCUSD",1643552830592,0.189711,37771.0,37761.0,0.01515002]
["bitfinex","BTCUSD",1643552830893,0.00061914,37768.0,37764.0,0.0005422]
["bitfinex","BTCUSD",1643552831543,0.00061914,37768.0,37765.0,0.07767314]
["bitfinex","BTCUSD",1643552831742,0.089711,37771.0,37765.0,0.07767314]
["bitfinex","BTCUSD",1643552832142,0.00061914,37768.0,37765.0,0.07767314]
["bitfinex","BTCUSD",1643552832738,0.00061914,37768.0,37766.0,0.29176039]
["bitfinex","BTCUSD",1643552832939,0.1158,37772.0,37766.0,0.29176039]
["bitfinex","BTCUSD",1643552833137,0.089711,37771.0,37766.0,0.5258878]
["bitfinex","BTCUSD",1643552833340,0.56445587,37775.0,37766.0,0.5258878]
["bitfinex","BTCUSD",1643552833341,0.00051248,37768.0,37766.0,0.5258878]
["bitfinex","BTCUSD",1643552833540,0.00051248,37768.0,37767.0,0.639711]
["bitfinex","BTCUSD",1643552834141,0.41551248,37776.0,37773.0,0.1023197]
["bitfinex","BTCUSD",1643552834342,0.41551248,37776.0,37768.0,0.3]
["bitfinex","BTCUSD",1643552834343,0.089711,37775.0,37768.0,0.3]
["bitfinex","BTCUSD",1643552834539,0.4817275,37776.0,37772.0,0.29462388]
["bitfinex","BTCUSD",1643552834738,0.089711,37775.0,37772.0,0.29462388]
["bitfinex","BTCUSD",1643552834938,0.089711,37775.0,37767.0,0.24801608]
["bitfinex","BTCUSD",1643552835140,0.089711,37775.0,37767.0,0.24275425]
["bitfinex","BTCUSD",1643552835391,0.41551248,37776.0,37772.0,0.23206147]
["bitfinex","BTCUSD",1643552835589,0.41551248,37776.0,37773.0,0.07429604]
["bitfinex","BTCUSD",1643552835798,0.41551248,37776.0,37773.0,2.65558081]
["bitfinex","BTCUSD",1643552835987,0.41551248,37776.0,37775.0,0.61964542]
["bitfinex","BTCUSD",1643552836187,0.41551248,37776.0,37775.0,0.70935642]
["bitfinex","BTCUSD",1643552836790,0.41551248,37776.0,37775.0,0.70435642]
["bitfinex","BTCUSD",1643552836993,0.010599,37783.0,37776.0,0.839711]
["bitfinex","BTCUSD",1643552837192,0.010599,37783.0,37776.0,1.18620896]
["bitfinex","BTCUSD",1643552837388,0.010599,37783.0,37782.0,0.2708117]
["bitfinex","BTCUSD",1643552837791,0.010599,37783.0,37782.0,0.60849276]
["bitfinex","BTCUSD",1643552838792,0.00064744,37784.0,37782.0,0.3605227]
["bitfinex","BTCUSD",1643552839049,0.11774,37793.0,37783.0,0.58560258]
["bitfinex","BTCUSD",1643552839242,0.089711,37792.0,37783.0,0.49589158]
["bitfinex","BTCUSD",1643552839441,0.00064744,37784.0,37783.0,0.49589158]
["bitfinex","BTCUSD",1643552839647,0.00064744,37784.0,37783.0,0.339711]
["bitfinex","BTCUSD",1643552839845,0.00064744,37784.0,37783.0,0.59084449]
["bitfinex","BTCUSD",1643552840044,0.39476427,37793.0,37784.0,0.25]
["bitfinex","BTCUSD",1643552840045,0.089711,37792.0,37784.0,0.25]
["bitfinex","BTCUSD",1643552840248,0.089711,37792.0,37782.0,0.2708117]
["bitfinex","BTCUSD",1643552840445,0.23677057,37789.0,37782.0,0.2708117]
["bitfinex","BTCUSD",1643552840651,0.00064743,37785.0,37782.0,0.2708117]
["bitfinex","BTCUSD",1643552841646,0.010595,37786.0,37783.0,0.25042646]
["bitfinex","BTCUSD",1643552841846,0.010595,37786.0,37783.0,0.24449483]
["bitfinex","BTCUSD",1643552842046,0.010595,37786.0,37783.0,0.24521763]
["bitfinex","BTCUSD",1643552842250,0.010595,37786.0,37782.0,0.2708117]
["bitfinex","BTCUSD",1643552842449,0.010595,37786.0,37783.0,0.33680343]
["bitfinex","BTCUSD",1643552842650,0.010595,37786.0,37782.0,0.2708117]
["bitfinex","BTCUSD",1643552842890,0.01110227,37786.0,37783.0,0.33963903]
["bitfinex","BTCUSD",1643552843090,0.01110227,37786.0,37783.0,0.24474996]
["bitfinex","BTCUSD",1643552843290,0.01110227,37786.0,37785.0,0.42878819]
["bitfinex","BTCUSD",1643552843492,0.01110227,37786.0,37785.0,0.07878819]
["bitfinex","BTCUSD",1643552843892,0.010595,37786.0,37785.0,0.07878819]
["bitfinex","BTCUSD",1643552844092,0.010595,37786.0,37782.0,0.51225979]
["bitfinex","BTCUSD",1643552844292,0.010595,37786.0,37783.0,0.089711]
["bitfinex","BTCUSD",1643552844796,0.1317497,37793.0,37784.0,0.35]
["bitfinex","BTCUSD",1643552844992,0.089711,37792.0,37784.0,0.35]
["bitfinex","BTCUSD",1643552845192,0.1817497,37793.0,37784.0,0.35]
["bitfinex","BTCUSD",1643552845392,0.00050727,37786.0,37784.0,0.345]
["bitfinex","BTCUSD",1643552845694,0.00050727,37786.0,37785.0,0.089711]
["bitfinex","BTCUSD",1643552845893,0.00050727,37786.0,37782.0,0.2708117]
["bitfinex","BTCUSD",1643552846648,0.00064882,37789.0,37783.0,0.19344786]
["bitfinex","BTCUSD",1643552846846,0.00064882,37789.0,37782.0,0.27141753]
["bitfinex","BTCUSD",1643552847450,0.1817497,37793.0,37782.0,0.2708117]
["bitfinex","BTCUSD",1643552847645,0.1817497,37793.0,37782.0,0.27141753]
["bitfinex","BTCUSD",1643552847845,0.00064883,37789.0,37782.0,0.27141753]
["bitfinex","BTCUSD",1643552848648,0.00064883,37789.0,37782.0,0.2708117]
["bitfinex","BTCUSD",1643552848847,0.1817497,37793.0,37782.0,0.27141753]
["bitfinex","BTCUSD",1643552849047,0.01124283,37789.0,37782.0,0.27141753]
["bitfinex","BTCUSD",1643552849250,0.00064883,37789.0,37782.0,0.27141753]
["bitfinex","BTCUSD",1643552849848,0.06619221,37792.0,37782.0,0.2708117]
["bitfinex","BTCUSD",1643552850052,0.17089759,37792.0,37782.0,0.27141753]
["bitfinex","BTCUSD",1643552850292,0.00064883,37789.0,37782.0,0.27141753]
["bitfinex","BTCUSD",1643552851094,0.16619221,37792.0,37782.0,0.2708117]
["bitfinex","BTCUSD",1643552851395,0.00064883,37789.0,37782.0,0.27141753]
["bitfinex","BTCUSD",1643552852294,0.28890844,37792.0,37782.0,0.27141753]
["bitfinex","BTCUSD",1643552852295,0.28890844,37792.0,37782.0,0.2708117]
["bitfinex","BTCUSD",1643552852494,0.38890844,37792.0,37782.0,0.27141753]
["bitfinex","BTCUSD",1643552852701,0.00064883,37789.0,37782.0,0.27141753]
["bitfinex","BTCUSD",1643552853096,0.00064883,37789.0,37782.0,0.00060583]
["bitfinex","BTCUSD",1643552853497,0.00064883,37789.0,37777.0,0.04263353]
["bitfinex","BTCUSD",1643552853498,0.18530807,37789.0,37777.0,0.04263353]
["bitfinex","BTCUSD",1643552853698,0.18530807,37789.0,37782.0,0.00060583]
["bitfinex","BTCUSD",1643552853699,0.107451,37788.0,37782.0,0.00060583]
["bitfinex","BTCUSD",1643552853897,0.06620314,37786.0,37782.0,0.00060583]
["bitfinex","BTCUSD",1643552854150,0.083502,37785.0,37782.0,0.00060583]
["bitfinex","BTCUSD",1643552854349,0.41322,37783.0,37782.0,0.00060583]
["bitfinex","BTCUSD",1643552854551,0.50383434,37783.0,37782.0,0.00060583]
["bitfinex","BTCUSD",1643552854749,0.273571,37783.0,37770.0,0.30039624]
["bitfinex","BTCUSD",1643552854947,0.130602,37782.0,37770.0,0.30039624]
["bitfinex","BTCUSD",1643552855147,0.0529,37781.0,37775.0,0.00242372]
["bitfinex","BTCUSD",1643552855350,0.089711,37780.0,37775.0,0.00242372]
["bitfinex","BTCUSD",1643552855547,0.242611,37780.0,37775.0,0.00242372]
["bitfinex","BTCUSD",1643552855946,0.242611,37780.0,37772.0,0.22742261]
["bitfinex","BTCUSD",1643552856150,0.242611,37780.0,37776.0,0.00060592]
["bitfinex","BTCUSD",1643552856347,0.253208,37780.0,37776.0,0.00060592]
["bitfinex","BTCUSD",1643552856950,0.163497,37780.0,37776.0,0.00060592]
["bitfinex","BTCUSD",1643552857451,0.163497,37780.0,37776.0,0.00053017]
["bitfinex","BTCUSD",1643552858287,0.163497,37780.0,37778.0,0.25101595]
["bitfinex","BTCUSD",1643552858690,0.110597,37780.0,37778.0,0.25101595]
["bitfinex","BTCUSD",1643552858889,0.010597,37780.0,37778.0,0.25101595]
["bitfinex","BTCUSD",1643552859488,0.010597,37780.0,37778.0,0.56515477]
["bitfinex","BTCUSD",1643552860294,0.010597,37780.0,37779.0,0.839711]
["bitfinex","BTCUSD",1643552861677,0.00058915,37789.0,37788.0,0.08551772]
["bitfinex","BTCUSD",1643552862078,0.01914504,37792.0,37788.0,0.08551772]
["bitfinex","BTCUSD",1643552862275,0.00058921,37790.0,37788.0,0.08551772]
["bitfinex","BTCUSD",1643552863080,0.00058921,37790.0,37785.0,0.29469287]
["bitfinex","BTCUSD",1643552863277,0.089711,37791.0,37785.0,0.29469287]
["bitfinex","BTCUSD",1643552863476,0.239711,37791.0,37785.0,0.29469287]
["bitfinex","BTCUSD",1643552863680,0.24030021,37791.0,37785.0,0.29469287]
["bitfinex","BTCUSD",1643552864077,0.25089521,37791.0,37785.0,0.29469287]
["bitfinex","BTCUSD",1643552864278,0.25089521,37791.0,37786.0,0.10069122]
["bitfinex","BTCUSD",1643552864279,0.24030021,37791.0,37786.0,0.10069122]
["bitfinex","BTCUSD",1643552864479,0.239711,37791.0,37786.0,0.10069122]
["bitfinex","BTCUSD",1643552864682,0.36039814,37791.0,37786.0,0.10069122]
["bitfinex","BTCUSD",1643552864880,0.00059411,37790.0,37785.0,0.29469287]
["bitfinex","BTCUSD",1643552865080,0.10059411,37790.0,37785.0,0.29469287]
["bitfinex","BTCUSD",1643552865293,0.030602,37789.0,37785.0,0.29469287]
["bitfinex","BTCUSD",1643552865699,0.030602,37789.0,37778.0,0.43393882]
["bitfinex","BTCUSD",1643552865894,0.33845762,37789.0,37782.0,0.00049635]
["bitfinex","BTCUSD",1643552866098,0.089711,37788.0,37782.0,0.00049635]
["bitfinex","BTCUSD",1643552866296,0.05,37787.0,37782.0,0.00049635]
["bitfinex","BTCUSD",1643552866695,0.05,37787.0,37782.0,0.23221136]
["bitfinex","BTCUSD",1643552866995,0.19559412,37790.0,37783.0,0.25]
["bitfinex","BTCUSD",1643552867197,0.42747761,37789.0,37782.0,0.23221136]
["bitfinex","BTCUSD",1643552867596,0.1,37788.0,37782.0,0.23221136]
["bitfinex","BTCUSD",1643552867798,0.030602,37787.0,37782.0,0.23221136]
["bitfinex","BTCUSD",1643552867999,0.030602,37787.0,37782.0,0.23171501]
["bitfinex","BTCUSD",1643552868201,0.080602,37787.0,37782.0,0.23171501]
["bitfinex","BTCUSD",1643552868497,0.130602,37787.0,37783.0,0.10260741]
["bitfinex","BTCUSD",1643552869145,0.130602,37787.0,37782.0,0.23171501]
["bitfinex","BTCUSD",1643552869547,0.05,37787.0,37782.0,0.23171501]
["bitfinex","BTCUSD",1643552869745,0.05,37787.0,37775.0,0.0189138]
["bitfinex","BTCUSD",1643552869945,0.34369747,37787.0,37775.0,0.0189138]
["bitfinex","BTCUSD",1643552870146,0.34369747,37787.0,37779.0,0.0943881]
["bitfinex","BTCUSD",1643552870449,0.089711,37786.0,37779.0,0.0943881]
["bitfinex","BTCUSD",1643552870646,0.089711,37786.0,37775.0,0.32177875]
["bitfinex","BTCUSD",1643552870852,0.1,37786.0,37780.0,0.22803751]
["bitfinex","BTCUSD",1643552871047,0.32210528,37786.0,37780.0,0.22803751]
["bitfinex","BTCUSD",1643552871248,0.089711,37785.0,37780.0,0.22803751]
["bitfinex","BTCUSD",1643552871448,0.139711,37785.0,37780.0,0.22803751]
["bitfinex","BTCUSD",1643552871747,0.46485461,37785.0,37772.0,0.1134]
["bitfinex","BTCUSD",1643552871949,0.06620606,37784.0,37781.0,0.00060844]
["bitfinex","BTCUSD",1643552872146,0.089711,37783.0,37781.0,0.00060844]
["bitfinex","BTCUSD",1643552872347,0.33771434,37783.0,37781.0,0.00060844]
["bitfinex","BTCUSD",1643552872546,0.218,37782.0,37781.0,0.00060844]
["bitfinex","BTCUSD",1643552872797,0.248602,37782.0,37781.0,0.00060844]
["bitfinex","BTCUSD",1643552872996,0.130602,37782.0,37776.0,0.28271758]
["bitfinex","BTCUSD",1643552873199,0.1,37782.0,37780.0,0.00060846]
["bitfinex","BTCUSD",1643552873401,0.089711,37781.0,37780.0,0.00060846]
["bitfinex","BTCUSD",1643552873597,0.1,37781.0,37780.0,0.00060846]
["bitfinex","BTCUSD",1643552873999,0.139711,37781.0,37780.0,0.00060846]
["bitfinex","BTCUSD",1643552874197,0.139711,37781.0,37776.0,0.28271758]
["bitfinex","BTCUSD",1643552874498,0.32446089,37785.0,37779.0,0.00060847]
["bitfinex","BTCUSD",1643552874698,0.089711,37784.0,37779.0,0.00060847]
["bitfinex","BTCUSD",1643552874899,0.22688772,37788.0,37779.0,0.30119967]
["bitfinex","BTCUSD",1643552875098,0.5487,37789.0,37779.0,0.30119967]
["bitfinex","BTCUSD",1643552875300,0.5487,37789.0,37779.0,0.3005912]
["bitfinex","BTCUSD",1643552875500,0.5487,37789.0,37781.0,0.00047191]
["bitfinex","BTCUSD",1643552875799,0.127396,37786.0,37782.0,0.09756644]
["bitfinex","BTCUSD",1643552876002,0.089711,37785.0,37782.0,0.09756644]
["bitfinex","BTCUSD",1643552876846,0.089711,37785.0,37782.0,0.09803834]
["bitfinex","BTCUSD",1643552877444,0.089711,37785.0,37782.0,0.0004719]
["bitfinex","BTCUSD",1643552877644,0.089711,37784.0,37782.0,0.0004719]
["bitfinex","BTCUSD",1643552877844,0.030602,37785.0,37776.0,0.28271758]
["bitfinex","BTCUSD",1643552878044,0.1,37786.0,37782.0,0.0004719]
["bitfinex","BTCUSD",1643552878244,0.089711,37785.0,37782.0,0.23769816]
["bitfinex","BTCUSD",1643552878748,0.139711,37785.0,37782.0,0.23769816]
["bitfinex","BTCUSD",1643552878946,0.05,37786.0,37782.0,0.23722626]
["bitfinex","BTCUSD",1643552879247,0.05,37788.0,37782.0,0.23772888]
["bitfinex","BTCUSD",1643552879445,0.6487,37789.0,37783.0,0.09840073]
["bitfinex","BTCUSD",1643552879645,0.1,37789.0,37783.0,0.09840073]
["bitfinex","BTCUSD",1643552879846,0.010595,37786.0,37783.0,0.09840073]
["bitfinex","BTCUSD",1643552880048,0.1,37790.0,37784.0,0.089711]
["bitfinex","BTCUSD",1643552880291,0.15,37790.0,37783.0,0.09840073]
["bitfinex","BTCUSD",1643552880492,0.15,37790.0,37788.0,0.22816242]
["bitfinex","BTCUSD",1643552880691,0.089711,37789.0,37788.0,0.22816242]
["bitfinex","BTCUSD",1643552880893,0.20613216,37795.0,37789.0,0.75]
["bitfinex","BTCUSD",1643552881101,0.17517216,37796.0,37790.0,1.05090334]
["bitfinex","BTCUSD",1643552881399,0.23257637,37805.0,37791.0,0.32248192]
["bitfinex","BTCUSD",1643552881400,0.17517216,37801.0,37791.0,0.32248192]
["bitfinex","BTCUSD",1643552881596,0.17517216,37801.0,37792.0,0.08966]
["bitfinex","BTCUSD",1643552881597,0.42,37796.0,37792.0,0.08966]
["bitfinex","BTCUSD",1643552881794,0.42,37796.0,37795.0,0.2935862]
["bitfinex","BTCUSD",1643552881993,0.42,37796.0,37793.0,0.07995537]
["bitfinex","BTCUSD",1643552882192,0.030634,37795.0,37793.0,0.07995537]
["bitfinex","BTCUSD",1643552882392,0.42,37796.0,37793.0,0.07995537]
["bitfinex","BTCUSD",1643552882593,0.42,37796.0,37791.0,0.02157858]
["bitfinex","BTCUSD",1643552882991,0.42,37796.0,37792.0,0.27353652]
["bitfinex","BTCUSD",1643552883793,0.430592,37796.0,37792.0,0.27353652]
["bitfinex","BTCUSD",1643552884050,0.43118658,37796.0,37792.0,0.27353652]
["bitfinex","BTCUSD",1643552884440,0.43118658,37796.0,37791.0,0.02157858]
["bitfinex","BTCUSD",1643552885043,0.430592,37796.0,37794.0,0.0913577]
["bitfinex","BTCUSD",1643552885245,0.00059458,37795.0,37794.0,0.0913577]
["bitfinex","BTCUSD",1643552885747,0.00059458,37795.0,37794.0,0.08966]
["bitfinex","BTCUSD",1643552885947,0.00059458,37795.0,37791.0,0.02157858]
["bitfinex","BTCUSD",1643552886346,0.430592,37796.0,37791.0,0.02157858]
["bitfinex","BTCUSD",1643552886550,0.430592,37796.0,37791.0,0.11123858]
["bitfinex","BTCUSD",1643552886747,0.00059504,37795.0,37791.0,0.19663661]
["bitfinex","BTCUSD",1643552887046,0.00059504,37795.0,37791.0,0.08966]
["bitfinex","BTCUSD",1643552887447,0.430592,37796.0,37791.0,0.08966]
["bitfinex","BTCUSD",1643552887789,0.430592,37796.0,37790.0,0.26491919]
["bitfinex","BTCUSD",1643552887790,0.00059504,37795.0,37790.0,0.26491919]
["bitfinex","BTCUSD",1643552887991,0.00059504,37795.0,37791.0,0.08966]
["bitfinex","BTCUSD",1643552888495,0.00059504,37795.0,37788.0,0.00049937]
["bitfinex","BTCUSD",1643552888694,0.00059504,37795.0,37783.0,0.02010455]
["bitfinex","BTCUSD",1643552888695,0.030634,37795.0,37783.0,0.04105456]
["bitfinex","BTCUSD",1643552888892,0.5726,37795.0,37788.0,0.00049937]
["bitfinex","BTCUSD",1643552889097,0.603234,37795.0,37788.0,0.00049937]
["bitfinex","BTCUSD",1643552889294,0.60382904,37795.0,37788.0,0.00049937]
["bitfinex","BTCUSD",1643552889494,0.4449521,37794.0,37788.0,0.00049937]
["bitfinex","BTCUSD",1643552889695,0.501274,37793.0,37783.0,0.01644938]
["bitfinex","BTCUSD",1643552889892,0.2449521,37792.0,37783.0,0.01644938]
["bitfinex","BTCUSD",1643552890092,0.083534,37791.0,37783.0,0.01644938]
["bitfinex","BTCUSD",1643552890292,0.2449521,37790.0,37783.0,0.01644938]
["bitfinex","BTCUSD",1643552890493,0.083534,37789.0,37788.0,0.00049916]
["bitfinex","BTCUSD",1643552891095,0.083534,37789.0,37779.0,0.1030479]
["bitfinex","BTCUSD",1643552891294,0.133534,37789.0,37779.0,0.1030479]
["bitfinex","BTCUSD",1643552891551,0.144129,37789.0,37779.0,0.1030479]
["bitfinex","BTCUSD",1643552891846,0.083534,37789.0,37782.0,0.24945411]
["bitfinex","BTCUSD",1643552892042,0.0529,37789.0,37782.0,0.24945411]
["bitfinex","BTCUSD",1643552892242,0.030634,37788.0,37782.0,0.24945411]
["bitfinex","BTCUSD",1643552892441,0.030634,37788.0,37779.0,0.1030479]
["bitfinex","BTCUSD",1643552892642,0.22458045,37788.0,37779.0,0.1030479]
["bitfinex","BTCUSD",1643552892842,0.030634,37787.0,37779.0,0.1030479]
["bitfinex","BTCUSD",1643552893043,0.030634,37788.0,37779.0,0.1030479]
["bitfinex","BTCUSD",1643552893944,0.22131061,37788.0,37782.0,0.00060912]
["bitfinex","BTCUSD",1643552894145,0.030634,37787.0,37782.0,0.00060912]
["bitfinex","BTCUSD",1643552894345,0.22175773,37786.0,37782.0,0.00060912]
["bitfinex","BTCUSD",1643552894544,0.083534,37785.0,37782.0,0.00060912]
["bitfinex","BTCUSD",1643552894943,0.083534,37785.0,37778.0,0.29776066]
["bitfinex","BTCUSD",1643552895144,0.05,37786.0,37783.0,0.09397979]
["bitfinex","BTCUSD",1643552895396,0.1189,37788.0,37783.0,0.09397979]
["bitfinex","BTCUSD",1643552895397,0.041229,37785.0,37783.0,0.09397979]
["bitfinex","BTCUSD",1643552895797,0.030634,37785.0,37783.0,0.09397979]
["bitfinex","BTCUSD",1643552895997,0.2189508,37789.0,37783.0,0.09397979]
["bitfinex","BTCUSD",1643552896198,0.030634,37788.0,37783.0,0.09397979]
["bitfinex","BTCUSD",1643552897499,0.030634,37788.0,37784.0,0.00057562]
["bitfinex","BTCUSD",1643552898100,0.030634,37789.0,37784.0,0.00057562]
["bitfinex","BTCUSD",1643552898601,0.030634,37789.0,37783.0,0.09397979]
["bitfinex","BTCUSD",1643552898800,0.030634,37791.0,37785.0,0.00057561]
["bitfinex","BTCUSD",1643552899051,0.03117605,37791.0,37785.0,0.00057561]
["bitfinex","BTCUSD",1643552899246,0.2270395,37790.0,37785.0,0.00057561]
["bitfinex","BTCUSD",1643552899450,0.030634,37789.0,37785.0,0.00057561]
["bitfinex","BTCUSD",1643552899847,0.030634,37789.0,37783.0,0.09397979]
["bitfinex","BTCUSD",1643552900047,0.030634,37789.0,37786.0,0.0005756]
["bitfinex","BTCUSD",1643552900947,0.030634,37789.0,37783.0,0.09397979]
["bitfinex","BTCUSD",1643552901148,0.030634,37789.0,37786.0,0.00059005]
["bitfinex","BTCUSD",1643552902147,0.030634,37789.0,37783.0,0.09397979]
["bitfinex","BTCUSD",1643552902348,0.030634,37789.0,37786.0,0.00059005]
["bitfinex","BTCUSD",1643552902995,0.2490682,37789.0,37786.0,0.00059005]
["bitfinex","BTCUSD",1643552903292,0.041229,37789.0,37783.0,0.09397979]
["bitfinex","BTCUSD",1643552903492,0.041229,37789.0,37786.0,0.00059005]
["bitfinex","BTCUSD",1643552904496,0.22010969,37788.0,37778.0,0.29776066]
["bitfinex","BTCUSD",1643552904694,0.22010969,37788.0,37786.0,0.00058682]
["bitfinex","BTCUSD",1643552904995,0.080634,37787.0,37786.0,0.00058682]
["bitfinex","BTCUSD",1643552905194,0.153934,37787.0,37786.0,0.00058682]
["bitfinex","BTCUSD",1643552905494,0.253934,37787.0,37786.0,0.00058682]
["bitfinex","BTCUSD",1643552905693,0.130634,37787.0,37785.0,0.10027069]
["bitfinex","BTCUSD",1643552905892,0.130634,37787.0,37785.0,0.10085752]
["bitfinex","BTCUSD",1643552906953,0.010595,37789.0,37785.0,0.10027069]
["bitfinex","BTCUSD",1643552907551,0.010595,37789.0,37788.0,0.53390144]
["bitfinex","BTCUSD",1643552907752,0.010595,37789.0,37788.0,0.23390144]
["bitfinex","BTCUSD",1643552908254,0.010595,37789.0,37788.0,0.32356144]
["bitfinex","BTCUSD",1643552908455,0.00056596,37791.0,37788.0,0.32356144]
["bitfinex","BTCUSD",1643552908654,0.00056596,37791.0,37789.0,0.08966]
["bitfinex","BTCUSD",1643552908853,0.00056596,37791.0,37788.0,0.48321649]
["bitfinex","BTCUSD",1643552909252,0.00056596,37791.0,37788.0,0.23390144]
["bitfinex","BTCUSD",1643552909454,0.42,37796.0,37792.0,0.10164758]
["bitfinex","BTCUSD",1643552909758,0.030634,37795.0,37792.0,0.10164758]
["bitfinex","BTCUSD",1643552910595,0.42,37796.0,37792.0,0.10164758]
["bitfinex","BTCUSD",1643552910795,0.030634,37795.0,37792.0,0.10164758]
["bitfinex","BTCUSD",1643552910996,0.04179197,37795.0,37792.0,0.10164758]
["bitfinex","BTCUSD",1643552911198,0.03119997,37795.0,37792.0,0.10164758]
["bitfinex","BTCUSD",1643552911797,0.030634,37795.0,37781.0,0.29555974]
["bitfinex","BTCUSD",1643552911997,0.42,37796.0,37786.0,0.00058812]
["bitfinex","BTCUSD",1643552912197,0.03120106,37795.0,37786.0,0.00058812]
["bitfinex","BTCUSD",1643552912400,0.00056706,37795.0,37786.0,0.00058812]
["bitfinex","BTCUSD",1643552912897,0.01943029,37795.0,37791.0,0.07726703]
["bitfinex","BTCUSD",1643552913196,0.04949723,37795.0,37791.0,0.07726703]
["bitfinex","BTCUSD",1643552913397,0.00056706,37792.0,37791.0,0.07726703]
["bitfinex","BTCUSD",1643552914048,0.00056706,37792.0,37791.0,0.00163487]
["bitfinex","BTCUSD",1643552914241,0.01886323,37795.0,37791.0,0.00163487]
["bitfinex","BTCUSD",1643552914442,0.00056706,37793.0,37791.0,0.00163487]
["bitfinex","BTCUSD",1643552915441,0.42,37796.0,37791.0,0.00163487]
["bitfinex","BTCUSD",1643552915643,0.0005654,37794.0,37791.0,0.00163487]
["bitfinex","BTCUSD",1643552916745,0.42,37796.0,37791.0,0.00163487]
["bitfinex","BTCUSD",1643552917144,0.0005654,37794.0,37791.0,0.00163487]
["bitfinex","BTCUSD",1643552917549,0.0005654,37794.0,37792.0,0.23363533]
["bitfinex","BTCUSD",1643552917793,0.0005654,37794.0,37793.0,0.83966]
["bitfinex","BTCUSD",1643552917995,0.42,37796.0,37794.0,0.2350651]
["bitfinex","BTCUSD",1643552918195,0.42,37796.0,37795.0,0.68966]
["bitfinex","BTCUSD",1643552918795,0.42,37796.0,37795.0,0.94350823]
["bitfinex","BTCUSD",1643552919397,0.42,37796.0,37795.0,2.34050823]
["bitfinex","BTCUSD",1643552919794,0.42,37796.0,37795.0,0.94350823]
["bitfinex","BTCUSD",1643552919995,0.42,37796.0,37795.0,0.33131527]
["bitfinex","BTCUSD",1643552920201,0.42,37796.0,37795.0,0.08966]
["bitfinex","BTCUSD",1643552920496,0.42,37796.0,37795.0,0.58966]
["bitfinex","BTCUSD",1643552920695,0.42,37796.0,37795.0,0.08966]
["bitfinex","BTCUSD",1643552921297,0.415,37796.0,37795.0,0.58966]
["bitfinex","BTCUSD",1643552921550,0.415,37796.0,37795.0,1.98666]
["bitfinex","BTCUSD",1643552922445,0.415,37796.0,37795.0,2.08666]
["bitfinex","BTCUSD",1643552922850,0.415,37796.0,37795.0,1.98666]
["bitfinex","BTCUSD",1643552923045,0.415,37796.0,37795.0,0.58966]
["bitfinex","BTCUSD",1643552923650,0.415,37796.0,37795.0,0.08966]
["bitfinex","BTCUSD",1643552923847,0.67454307,37796.0,37791.0,0.00163487]
["bitfinex","BTCUSD",1643552924049,0.21975518,37795.0,37780.0,0.09787716]
["bitfinex","BTCUSD",1643552924347,0.415,37796.0,37781.0,1.397]
["bitfinex","BTCUSD",1643552924547,0.415,37796.0,37786.0,0.00050174]
["bitfinex","BTCUSD",1643552924746,0.415,37796.0,37787.0,0.24811401]
["bitfinex","BTCUSD",1643552925146,0.41489192,37796.0,37791.0,0.08257896]
["bitfinex","BTCUSD",1643552925396,0.41456964,37796.0,37791.0,0.08257896]
["bitfinex","BTCUSD",1643552925593,0.00053504,37793.0,37791.0,0.08257896]
["bitfinex","BTCUSD",1643552925793,0.00053504,37793.0,37792.0,0.38966]
["bitfinex","BTCUSD",1643552926597,0.41456964,37796.0,37794.0,0.29630789]
["bitfinex","BTCUSD",1643552926995,0.41456964,37796.0,37795.0,0.08966]
["bitfinex","BTCUSD",1643552926996,0.40956964,37796.0,37795.0,0.08966]
["bitfinex","BTCUSD",1643552927195,0.40956964,37796.0,37786.0,0.00050174]
["bitfinex","BTCUSD",1643552927396,0.24448416,37795.0,37786.0,0.09016174]
["bitfinex","BTCUSD",1643552927696,0.24448416,37795.0,37779.0,0.11229497]
["bitfinex","BTCUSD",1643552927697,0.29448416,37795.0,37779.0,0.11229497]
["bitfinex","BTCUSD",1643552927900,0.29448416,37795.0,37786.0,0.00049615]
["bitfinex","BTCUSD",1643552928097,0.00053225,37793.0,37786.0,0.00049615]
["bitfinex","BTCUSD",1643552928898,0.030634,37794.0,37785.0,0.09902498]
["bitfinex","BTCUSD",1643552929151,0.00053226,37791.0,37786.0,0.00049615]
["bitfinex","BTCUSD",1643552929750,0.030634,37794.0,37787.0,0.25]
["bitfinex","BTCUSD",1643552929950,0.21998786,37793.0,37787.0,0.25]
["bitfinex","BTCUSD",1643552930152,0.010593,37792.0,37787.0,0.25]
["bitfinex","BTCUSD",1643552930752,0.22468323,37795.0,37787.0,0.25]
["bitfinex","BTCUSD",1643552931154,0.99376964,37796.0,37787.0,0.25]
["bitfinex","BTCUSD",1643552931554,0.99376964,37796.0,37788.0,0.00025002]
["bitfinex","BTCUSD",1643552931752,0.40956964,37796.0,37788.0,0.00025002]
["bitfinex","BTCUSD",1643552932906,0.43091498,37796.0,37788.0,0.00025002]
["bitfinex","BTCUSD",1643552933708,0.43091498,37796.0,37790.0,0.07502507]
["bitfinex","BTCUSD",1643552933910,0.00059535,37794.0,37790.0,0.07502507]
["bitfinex","BTCUSD",1643552935009,0.43091498,37796.0,37791.0,0.08966]
["bitfinex","BTCUSD",1643552935209,0.00062303,37794.0,37790.0,0.07502507]
["bitfinex","BTCUSD",1643552935810,0.00062303,37794.0,37791.0,0.08966]
["bitfinex","BTCUSD",1643552936210,0.43091498,37796.0,37790.0,0.07502507]
["bitfinex","BTCUSD",1643552936410,0.00062303,37794.0,37790.0,0.317914]
["bitfinex","BTCUSD",1643552936652,0.00062303,37794.0,37790.0,0.07502507]
["bitfinex","BTCUSD",1643552937250,0.43137401,37796.0,37790.0,0.07502507]
["bitfinex","BTCUSD",1643552937650,0.00062303,37794.0,37790.0,0.07502507]
["bitfinex","BTCUSD",1643552937852,0.00062303,37794.0,37791.0,0.08966]
["bitfinex","BTCUSD",1643552938050,0.00062303,37794.0,37790.0,0.07502507]
["bitfinex","BTCUSD",1643552938450,0.44196601,37796.0,37790.0,0.07502507]
["bitfinex","BTCUSD",1643552938853,0.00058868,37794.0,37790.0,0.07502507]
["bitfinex","BTCUSD",1643552939653,0.42016164,37796.0,37790.0,0.07502507]
["bitfinex","BTCUSD",1643552940054,0.00058868,37794.0,37790.0,0.07502507]
["bitfinex","BTCUSD",1643552940995,0.42016164,37796.0,37790.0,0.07502507]
["bitfinex","BTCUSD",1643552941197,0.00058868,37794.0,37790.0,0.07502507]
["bitfinex","BTCUSD",1643552942199,0.42016164,37796.0,37791.0,0.08966]
["bitfinex","BTCUSD",1643552942401,0.00059641,37794.0,37791.0,0.08966]
["bitfinex","BTCUSD",1643552943306,0.42016164,37796.0,37790.0,0.07502507]
["bitfinex","BTCUSD",1643552943503,0.40956964,37796.0,37790.0,0.07502507]
["bitfinex","BTCUSD",1643552943703,0.00059641,37794.0,37790.0,0.07502507]
["bitfinex","BTCUSD",1643552944056,0.00059641,37794.0,37788.0,0.00050217]
["bitfinex","BTCUSD",1643552944646,0.40956964,37796.0,37788.0,0.00050217]
["bitfinex","BTCUSD",1643552944848,0.00059642,37793.0,37788.0,0.00050217]
["bitfinex","BTCUSD",1643552945046,0.00059642,37793.0,37792.0,0.07718047]
["bitfinex","BTCUSD",1643552945748,0.42885438,37796.0,37792.0,0.07718047]
["bitfinex","BTCUSD",1643552945953,0.00059467,37794.0,37792.0,0.07718047]
["bitfinex","BTCUSD",1643552946947,0.42885438,37796.0,37792.0,0.07718047]
["bitfinex","BTCUSD",1643552947147,0.00059466,37795.0,37792.0,0.07718047]
["bitfinex","BTCUSD",1643552948219,0.40956964,37796.0,37792.0,0.07718047]
["bitfinex","BTCUSD",1643552948419,0.00059466,37795.0,37792.0,0.07718047]
["bitfinex","BTCUSD",1643552948624,0.00059466,37795.0,37793.0,0.08966]
["bitfinex","BTCUSD",1643552949420,0.40956964,37796.0,37793.0,0.08966]
["bitfinex","BTCUSD",1643552949822,0.41016469,37796.0,37793.0,0.08966]
["bitfinex","BTCUSD",1643552950718,0.40956964,37796.0,37793.0,0.08966]
["bitfinex","BTCUSD",1643552950920,0.41016468,37796.0,37793.0,0.08966]
["bitfinex","BTCUSD",1643552951555,0.41016468,37796.0,37792.0,0.07718047]
["bitfinex","BTCUSD",1643552951744,0.41016468,37796.0,37793.0,1.48666]
["bitfinex","BTCUSD",1643552951945,0.41016468,37796.0,37795.0,2.23666]
["bitfinex","BTCUSD",1643552951946,0.40956964,37796.0,37795.0,2.23666]
["bitfinex","BTCUSD",1643552952145,0.4101646,37796.0,37795.0,2.23666]
["bitfinex","BTCUSD",1643552952545,0.4101646,37796.0,37795.0,0.08966]
["bitfinex","BTCUSD",1643552952744,0.4101646,37796.0,37792.0,0.13008047]
["bitfinex","BTCUSD",1643552952945,0.4101646,37796.0,37793.0,0.08966]
["bitfinex","BTCUSD",1643552953145,0.40956964,37796.0,37794.0,1.49990903]
["bitfinex","BTCUSD",1643552953346,0.4101646,37796.0,37795.0,2.18666]
["bitfinex","BTCUSD",1643552953750,0.4101646,37796.0,37795.0,2.28666]
["bitfinex","BTCUSD",1643552954345,0.40956964,37796.0,37795.0,2.28666]
["bitfinex","BTCUSD",1643552954547,0.40956964,37796.0,37795.0,2.33666]
["bitfinex","BTCUSD",1643552954748,0.409483,37796.0,37795.0,2.33666]
["bitfinex","BTCUSD",1643552955696,0.409483,37796.0,37795.0,0.18966]
["bitfinex","BTCUSD",1643552955896,0.409483,37796.0,37795.0,0.08966]
["bitfinex","BTCUSD",1643552956096,0.409483,37796.0,37795.0,0.5]
["bitfinex","BTCUSD",1643552956398,0.409483,37796.0,37795.0,0.58966]
["bitfinex","BTCUSD",1643552956797,0.409483,37796.0,37795.0,1.98666]
["bitfinex","BTCUSD",1643552956994,0.409483,37796.0,37795.0,2.08666]
["bitfinex","BTCUSD",1643552957195,0.409483,37796.0,37795.0,2.13666]
["bitfinex","BTCUSD",1643552957994,0.409483,37796.0,37795.0,1.98666]
["bitfinex","BTCUSD",1643552958195,0.409483,37796.0,37795.0,0.58966]
["bitfinex","BTCUSD",1643552958396,0.409483,37796.0,37795.0,0.68966]
["bitfinex","BTCUSD",1643552958596,0.409483,37796.0,37795.0,2.08666]
["bitfinex","BTCUSD",1643552959255,0.9343,37812.0,37796.0,1.14839302]
["bitfinex","BTCUSD",1643552959452,0.00237952,37803.0,37798.0,1.39640503]
["bitfinex","BTCUSD",1643552959650,0.00237952,37803.0,37799.0,0.08966]
["bitfinex","BTCUSD",1643552959849,0.00237952,37803.0,37800.0,0.09636681]
["bitfinex","BTCUSD",1643552960050,0.00237952,37803.0,37801.0,0.08966]
["bitfinex","BTCUSD",1643552960250,0.00237952,37803.0,37802.0,1.61891029]
["bitfinex","BTCUSD",1643552960452,1.995,37806.0,37803.0,0.08966]
["bitfinex","BTCUSD",1643552960650,1.98,37806.0,37803.0,0.08966]
["bitfinex","BTCUSD",1643552961050,1.98,37806.0,37802.0,0.22250526]
["bitfinex","BTCUSD",1643552961251,1.98,37806.0,37803.0,0.08966]
["bitfinex","BTCUSD",1643552961454,1.990589,37806.0,37800.0,1.49336681]
["bitfinex","BTCUSD",1643552961655,1.990589,37806.0,37801.0,0.08966]
["bitfinex","BTCUSD",1643552963098,1.990589,37806.0,37801.0,0.07966]
["bitfinex","BTCUSD",1643552963699,1.990589,37806.0,37802.0,1.397]
["bitfinex","BTCUSD",1643552963899,1.990589,37806.0,37803.0,0.08966]
["bitfinex","BTCUSD",1643552964102,1.990589,37806.0,37800.0,1.73862081]
["bitfinex","BTCUSD",1643552964304,2.4112408,37806.0,37801.0,0.089625]
["bitfinex","BTCUSD",1643552964701,2.4112408,37806.0,37802.0,1.397]
["bitfinex","BTCUSD",1643552964902,2.4112408,37806.0,37804.0,1.397]
["bitfinex","BTCUSD",1643552965204,2.4112408,37806.0,37805.0,1.836625]
["bitfinex","BTCUSD",1643552965205,2.410589,37806.0,37805.0,1.836625]
["bitfinex","BTCUSD",1643552965408,0.811388,37819.0,37805.0,1.836625]
["bitfinex","BTCUSD",1643552965409,0.020588,37819.0,37806.0,0.75]
["bitfinex","BTCUSD",1643552965603,0.00260678,37813.0,37807.0,0.3894479]
["bitfinex","BTCUSD",1643552965809,0.00260678,37813.0,37808.0,1.447]
["bitfinex","BTCUSD",1643552966002,0.00260678,37813.0,37810.0,0.34618546]
["bitfinex","BTCUSD",1643552966204,0.00260678,37813.0,37812.0,1.397]
["bitfinex","BTCUSD",1643552966405,0.00260678,37813.0,37812.0,1.539525]
["bitfinex","BTCUSD",1643552966656,0.00260678,37813.0,37812.0,1.73197411]
["bitfinex","BTCUSD",1643552966858,0.00260678,37813.0,37812.0,1.78197411]
["bitfinex","BTCUSD",1643552967053,0.00065174,37813.0,37812.0,1.739525]
["bitfinex","BTCUSD",1643552967653,0.01260657,37819.0,37812.0,1.739525]
["bitfinex","BTCUSD",1643552967654,0.01260657,37819.0,37813.0,0.84092848]
["bitfinex","BTCUSD",1643552967852,1.4257,37829.0,37815.0,0.6]
["bitfinex","BTCUSD",1643552968054,1.4257,37829.0,37816.0,1.35006937]
["bitfinex","BTCUSD",1643552968354,0.00260654,37820.0,37816.0,1.45006937]
["bitfinex","BTCUSD",1643552968552,0.00260654,37820.0,37819.0,0.23525467]
["bitfinex","BTCUSD",1643552968754,0.00260654,37820.0,37819.0,0.37777967]
["bitfinex","BTCUSD",1643552968953,0.00260654,37820.0,37819.0,1.68532404]
["bitfinex","BTCUSD",1643552969158,0.010584,37827.0,37819.0,1.68532404]
["bitfinex","BTCUSD",1643552969360,0.00034543,37821.0,37820.0,1.70210683]
["bitfinex","BTCUSD",1643552969554,0.00034543,37821.0,37820.0,1.60083301]
["bitfinex","BTCUSD",1643552970302,1.0549,37829.0,37820.0,1.60083301]
["bitfinex","BTCUSD",1643552970502,0.00138153,37828.0,37822.0,0.2594043]
["bitfinex","BTCUSD",1643552970703,0.00138153,37828.0,37824.0,1.20754437]
["bitfinex","BTCUSD",1643552970908,0.00138153,37828.0,37825.0,0.142525]
["bitfinex","BTCUSD",1643552971103,0.00138153,37828.0,37826.0,0.26745375]
["bitfinex","BTCUSD",1643552971304,0.00138153,37828.0,37827.0,0.69239898]
["bitfinex","BTCUSD",1643552971504,0.02186304,37833.0,37827.0,0.089625]
["bitfinex","BTCUSD",1643552971907,0.00065222,37829.0,37827.0,0.089625]
["bitfinex","BTCUSD",1643552972503,0.00065222,37829.0,37827.0,0.17210787]
["bitfinex","BTCUSD",1643552972704,0.02186304,37833.0,37827.0,0.17210787]
["bitfinex","BTCUSD",1643552973006,0.00065222,37830.0,37826.0,0.0529]
["bitfinex","BTCUSD",1643552973608,0.00065222,37830.0,37827.0,0.089625]
["bitfinex","BTCUSD",1643552974053,0.02004875,37834.0,37826.0,0.14620452]
["bitfinex","BTCUSD",1643552974249,0.00065222,37830.0,37826.0,0.14620452]
["bitfinex","BTCUSD",1643552974648,0.00065222,37830.0,37827.0,0.33643932]
["bitfinex","BTCUSD",1643552975048,0.02004875,37834.0,37828.0,0.0529]
["bitfinex","BTCUSD",1643552975248,0.02004875,37834.0,37829.0,0.089625]
["bitfinex","BTCUSD",1643552975448,0.3837,37841.0,37829.0,0.089625]
["bitfinex","BTCUSD",1643552975449,0.00065221,37830.0,37829.0,0.089625]
["bitfinex","BTCUSD",1643552975849,0.00065221,37830.0,37828.0,0.089625]
["bitfinex","BTCUSD",1643552976248,0.10486708,37836.0,37828.0,0.089625]
["bitfinex","BTCUSD",1643552976449,0.00058302,37831.0,37829.0,1.397]
["bitfinex","BTCUSD",1643552976650,0.00058302,37831.0,37830.0,0.089625]
["bitfinex","BTCUSD",1643552976849,0.00058302,37831.0,37826.0,0.0529]
["bitfinex","BTCUSD",1643552977450,0.12046674,37838.0,37826.0,0.0529]
["bitfinex","BTCUSD",1643552977653,0.00058303,37830.0,37826.0,0.0529]
["bitfinex","BTCUSD",1643552977896,0.27117428,37836.0,37831.0,0.09048592]
["bitfinex","BTCUSD",1643552977897,0.20190161,37835.0,37831.0,0.09048592]
["bitfinex","BTCUSD",1643552978097,0.00233175,37836.0,37827.0,0.45]
["bitfinex","BTCUSD",1643552978799,0.30006669,37836.0,37827.0,0.45]
["bitfinex","BTCUSD",1643552978997,0.29506669,37836.0,37827.0,0.45]
["bitfinex","BTCUSD",1643552979196,0.29506669,37836.0,37827.0,0.54775056]
["bitfinex","BTCUSD",1643552980197,0.0005993,37833.0,37827.0,0.09775056]
["bitfinex","BTCUSD",1643552980398,0.0005993,37833.0,37828.0,0.089625]
["bitfinex","BTCUSD",1643552981199,0.29506669,37836.0,37828.0,0.089625]
["bitfinex","BTCUSD",1643552981399,0.00059931,37832.0,37827.0,0.09775056]
["bitfinex","BTCUSD",1643552981649,0.00059931,37832.0,37828.0,0.089625]
["bitfinex","BTCUSD",1643552981847,0.00059931,37832.0,37826.0,1.4499]
["bitfinex","BTCUSD",1643552982052,0.00059931,37832.0,37818.0,0.00051266]
["bitfinex","BTCUSD",1643552982253,0.00059931,37832.0,37816.0,1.397]
["bitfinex","BTCUSD",1643552982450,0.117,37834.0,37816.0,1.397]
["bitfinex","BTCUSD",1643552982451,0.0529,37831.0,37816.0,1.397]
["bitfinex","BTCUSD",1643552982649,0.08088237,37826.0,37819.0,0.09717127]
["bitfinex","BTCUSD",1643552982849,0.08088237,37826.0,37818.0,0.00051266]
["bitfinex","BTCUSD",1643552983050,0.08088237,37826.0,37818.0,1.66735763]
["bitfinex","BTCUSD",1643552983249,0.08088237,37826.0,37819.0,0.089625]
["bitfinex","BTCUSD",1643552984451,0.30749795,37826.0,37819.0,0.089625]
["bitfinex","BTCUSD",1643552984652,0.31807995,37826.0,37813.0,0.00130348]
["bitfinex","BTCUSD",1643552984856,0.31807995,37826.0,37818.0,0.00050499]
["bitfinex","BTCUSD",1643552984857,1.01727995,37826.0,37818.0,0.00050499]
["bitfinex","BTCUSD",1643552985052,1.00669795,37826.0,37818.0,0.00050499]
["bitfinex","BTCUSD",1643552985298,1.02477786,37826.0,37818.0,0.00050499]
["bitfinex","BTCUSD",1643552985699,0.92477786,37826.0,37818.0,0.00050499]
["bitfinex","BTCUSD",1643552985900,0.92477786,37826.0,37817.0,0.30907037]
["bitfinex","BTCUSD",1643552986099,1.02477786,37826.0,37818.0,0.00050499]
["bitfinex","BTCUSD",1643552986298,0.92477786,37826.0,37818.0,0.00050499]
["bitfinex","BTCUSD",1643552987099,0.92477786,37826.0,37819.0,0.10024023]
["bitfinex","BTCUSD",1643552987299,0.86198025,37826.0,37819.0,0.10024023]
["bitfinex","BTCUSD",1643552987504,0.01808476,37826.0,37819.0,0.10024023]
["bitfinex","BTCUSD",1643552989154,0.24632473,37826.0,37818.0,0.00050672]
["bitfinex","BTCUSD",1643552989353,0.270556,37828.0,37818.0,0.00050672]
["bitfinex","BTCUSD",1643552989555,0.270556,37828.0,37817.0,0.30907037]
["bitfinex","BTCUSD",1643552989753,0.270556,37828.0,37818.0,0.00050672]
["bitfinex","BTCUSD",1643552990354,0.09492798,37825.0,37818.0,0.10457915]
["bitfinex","BTCUSD",1643552990754,0.09492798,37825.0,37818.0,0.10407243]
["bitfinex","BTCUSD",1643552990953,0.09492798,37825.0,37818.0,0.10457876]
["bitfinex","BTCUSD",1643552991155,0.09492798,37825.0,37818.0,0.00050633]
["bitfinex","BTCUSD",1643552991854,0.02038407,37827.0,37818.0,0.00050633]
["bitfinex","BTCUSD",1643552992054,0.02038407,37827.0,37813.0,0.10130348]
["bitfinex","BTCUSD",1643552992256,0.02038407,37827.0,37818.0,0.00050633]
["bitfinex","BTCUSD",1643552992662,0.02038407,37827.0,37818.0,0.00042323]
["bitfinex","BTCUSD",1643552992901,0.09578894,37826.0,37818.0,0.08886053]
["bitfinex","BTCUSD",1643552993200,0.09578894,37826.0,37818.0,0.0884373]
["bitfinex","BTCUSD",1643552994600,0.09578894,37826.0,37819.0,0.0002533]
["bitfinex","BTCUSD",1643552995304,0.11755094,37826.0,37819.0,0.0002533]
["bitfinex","BTCUSD",1643552995701,0.11755094,37826.0,37818.0,0.0884373]
["bitfinex","BTCUSD",1643552995900,0.11755094,37826.0,37819.0,0.0005064]
["bitfinex","BTCUSD",1643552996747,0.11755094,37826.0,37818.0,0.0884373]
["bitfinex","BTCUSD",1643552997048,0.11755094,37826.0,37819.0,0.0005064]
["bitfinex","BTCUSD",1643552997247,0.13600862,37826.0,37819.0,0.0005064]
["bitfinex","BTCUSD",1643552997447,0.11424662,37826.0,37819.0,0.0005064]
["bitfinex","BTCUSD",1643552997951,0.11424662,37826.0,37816.0,0.2475672]
["bitfinex","BTCUSD",1643552998147,0.01845768,37826.0,37819.0,0.00050597]
["bitfinex","BTCUSD",1643552999246,0.01845768,37826.0,37819.0,0.09366695]
["bitfinex","BTCUSD",1643552999447,0.24819438,37826.0,37819.0,0.09417292]
["bitfinex","BTCUSD",1643552999650,0.02062551,37826.0,37819.0,0.09417292]
["bitfinex","BTCUSD",1643553000302,0.24627508,37826.0,37819.0,0.09417292]
["bitfinex","BTCUSD",1643553000510,0.02062551,37826.0,37819.0,0.09366695]
["bitfinex","BTCUSD",1643553000805,0.02062551,37826.0,37820.0,0.089625]
["bitfinex","BTCUSD",1643553001402,0.02062551,37826.0,37822.0,0.31072266]
["bitfinex","BTCUSD",1643553001602,0.123983,37829.0,37823.0,0.089625]
["bitfinex","BTCUSD",1643553001804,0.34740148,37829.0,37822.0,0.31072266]
["bitfinex","BTCUSD",1643553002102,0.1134,37829.0,37822.0,0.30572266]
["bitfinex","BTCUSD",1643553002503,0.1134,37829.0,37823.0,0.089625]
["bitfinex","BTCUSD",1643553002905,0.02002759,37830.0,37823.0,0.089625]
["bitfinex","BTCUSD",1643553003109,0.0206237,37830.0,37822.0,0.30572266]
["bitfinex","BTCUSD",1643553003504,0.08968906,37827.0,37822.0,0.30572266]
["bitfinex","BTCUSD",1643553003705,0.00059611,37830.0,37823.0,0.089625]
["bitfinex","BTCUSD",1643553003904,0.00059611,37830.0,37822.0,0.30572266]
["bitfinex","BTCUSD",1643553004150,0.01956476,37831.0,37823.0,0.089625]
["bitfinex","BTCUSD",1643553004450,0.0005961,37830.0,37823.0,0.089625]
["bitfinex","BTCUSD",1643553004848,0.0005961,37830.0,37828.0,0.27050233]
["bitfinex","BTCUSD",1643553005248,0.01956476,37831.0,37828.0,0.27050233]
["bitfinex","BTCUSD",1643553005449,0.01456476,37831.0,37828.0,0.27050233]
["bitfinex","BTCUSD",1643553005751,0.00059612,37831.0,37828.0,0.36508825]
["bitfinex","BTCUSD",1643553005949,0.00059612,37831.0,37828.0,0.27050233]
["bitfinex","BTCUSD",1643553006350,0.040656,37834.0,37828.0,0.27050233]
["bitfinex","BTCUSD",1643553006748,0.00059612,37831.0,37828.0,0.27050233]
["bitfinex","BTCUSD",1643553007550,0.22760317,37837.0,37828.0,0.27050233]
["bitfinex","BTCUSD",1643553007804,0.02011909,37838.0,37828.0,1.94521644]
["bitfinex","BTCUSD",1643553008005,0.00059612,37831.0,37829.0,0.1]
["bitfinex","BTCUSD",1643553008204,0.00059612,37831.0,37830.0,0.689625]
["bitfinex","BTCUSD",1643553008805,0.02011909,37838.0,37830.0,0.689625]
["bitfinex","BTCUSD",1643553009005,0.02011909,37838.0,37830.0,0.089625]
["bitfinex","BTCUSD",1643553009205,0.00059611,37832.0,37830.0,0.089625]
["bitfinex","BTCUSD",1643553009405,0.05273972,37831.0,37830.0,0.089625]
["bitfinex","BTCUSD",1643553009606,0.10547944,37831.0,37830.0,0.089625]
["bitfinex","BTCUSD",1643553010406,0.10547944,37831.0,37830.0,2.136625]
["bitfinex","BTCUSD",1643553010806,0.10547944,37831.0,37830.0,2.22794203]
["bitfinex","BTCUSD",1643553011008,0.10547944,37831.0,37830.0,2.136625]
["bitfinex","BTCUSD",1643553011208,0.10547944,37831.0,37830.0,2.46914454]
["bitfinex","BTCUSD",1643553011405,0.10547944,37831.0,37830.0,2.56249976]
["bitfinex","BTCUSD",1643553012047,0.10547944,37831.0,37830.0,2.61249976]
["bitfinex","BTCUSD",1643553012248,0.10547944,37831.0,37830.0,1.67998022]
["bitfinex","BTCUSD",1643553012448,0.10547944,37831.0,37830.0,1.6837258]
["bitfinex","BTCUSD",1643553012647,0.10547944,37831.0,37830.0,1.586625]
["bitfinex","BTCUSD",1643553013048,0.10547944,37831.0,37830.0,1.636625]
["bitfinex","BTCUSD",1643553013249,0.00238401,37839.0,37832.0,1.397]
["bitfinex","BTCUSD",1643553013449,0.00238401,37839.0,37833.0,1.87946203]
["bitfinex","BTCUSD",1643553014048,0.1149,37841.0,37837.0,0.08288113]
["bitfinex","BTCUSD",1643553014248,0.76,37849.0,37837.0,0.08288113]
["bitfinex","BTCUSD",1643553014549,0.5679,37843.0,37837.0,0.08288113]
["bitfinex","BTCUSD",1643553014947,0.1232,37848.0,37837.0,0.08288113]
["bitfinex","BTCUSD",1643553015149,0.040656,37847.0,37837.0,0.08288113]
["bitfinex","BTCUSD",1643553015401,0.0214004,37843.0,37842.0,0.25650427]
["bitfinex","BTCUSD",1643553015600,0.0620564,37843.0,37842.0,0.25650427]
["bitfinex","BTCUSD",1643553016209,0.0214004,37843.0,37842.0,0.25650427]
["bitfinex","BTCUSD",1643553017504,0.14434055,37848.0,37842.0,0.25650427]
["bitfinex","BTCUSD",1643553017703,0.000543,37844.0,37842.0,0.25650427]
["bitfinex","BTCUSD",1643553018605,0.02114055,37848.0,37843.0,0.33962413]
["bitfinex","BTCUSD",1643553018908,0.02114055,37848.0,37843.0,0.09189345]
["bitfinex","BTCUSD",1643553018909,0.00065367,37845.0,37843.0,0.09189345]
["bitfinex","BTCUSD",1643553019557,0.00065367,37845.0,37842.0,0.25650427]
["bitfinex","BTCUSD",1643553019756,0.02114055,37848.0,37842.0,0.25650427]
["bitfinex","BTCUSD",1643553020160,0.0006521,37846.0,37842.0,0.25650427]
["bitfinex","BTCUSD",1643553020762,0.0006521,37846.0,37843.0,0.24091444]
["bitfinex","BTCUSD",1643553020961,0.0006521,37846.0,37843.0,0.43584444]
["bitfinex","BTCUSD",1643553021158,0.08,37853.0,37844.0,0.089625]
["bitfinex","BTCUSD",1643553021359,0.0006521,37846.0,37845.0,0.24440531]
["bitfinex","BTCUSD",1643553021568,0.0006521,37846.0,37845.0,1.74417299]
["bitfinex","BTCUSD",1643553021759,0.0006521,37846.0,37845.0,1.89707299]
["bitfinex","BTCUSD",1643553021957,0.0006521,37846.0,37845.0,1.94707299]
["bitfinex","BTCUSD",1643553022158,0.0006521,37846.0,37845.0,1.95479315]
["bitfinex","BTCUSD",1643553022469,10.2889935,37858.0,37845.0,1.95479315]
["bitfinex","BTCUSD",1643553022470,10.2839935,37858.0,37848.0,1.397]
["bitfinex","BTCUSD",1643553022661,0.00260797,37853.0,37850.0,0.02101949]
["bitfinex","BTCUSD",1643553022916,0.00260797,37853.0,37852.0,1.16227237]
["bitfinex","BTCUSD",1643553023114,0.00260797,37853.0,37852.0,2.84564737]
["bitfinex","BTCUSD",1643553023312,0.00260797,37853.0,37852.0,2.89564737]
["bitfinex","BTCUSD",1643553023514,10.2839935,37858.0,37852.0,2.94564737]
["bitfinex","BTCUSD",1643553023714,10.2839935,37858.0,37856.0,0.089625]
["bitfinex","BTCUSD",1643553023916,10.2839935,37858.0,37857.0,1.539525]
["bitfinex","BTCUSD",1643553024316,10.2839935,37858.0,37857.0,1.639525]
["bitfinex","BTCUSD",1643553024520,8.30621118,37858.0,37857.0,1.639525]
["bitfinex","BTCUSD",1643553024719,8.30621118,37858.0,37857.0,1.789525]
["bitfinex","BTCUSD",1643553024918,8.30621118,37858.0,37857.0,1.689525]
["bitfinex","BTCUSD",1643553025116,8.30621118,37858.0,37857.0,2.109525]
["bitfinex","BTCUSD",1643553025716,8.30621118,37858.0,37857.0,2.059525]
["bitfinex","BTCUSD",1643553026769,8.30621118,37858.0,37857.0,2.109525]
["bitfinex","BTCUSD",1643553026964,8.30621118,37858.0,37857.0,2.15820995]
["bitfinex","BTCUSD",1643553027165,8.30621118,37858.0,37857.0,2.20820995]
["bitfinex","BTCUSD",1643553027567,8.30621118,37858.0,37857.0,2.15820995]
["bitfinex","BTCUSD",1643553027769,8.30621118,37858.0,37857.0,0.662525]
["bitfinex","BTCUSD",1643553027970,8.30621118,37858.0,37857.0,0.562525]
["bitfinex","BTCUSD",1643553028169,8.30621118,37858.0,37857.0,0.42]
["bitfinex","BTCUSD",1643553028771,8.39086901,37858.0,37857.0,0.42]
["bitfinex","BTCUSD",1643553029170,8.39086901,37858.0,37854.0,0.05119]
["bitfinex","BTCUSD",1643553029171,8.43152501,37858.0,37854.0,0.05119]
["bitfinex","BTCUSD",1643553029374,8.39086901,37858.0,37854.0,0.05119]
["bitfinex","BTCUSD",1643553029870,8.3914059,37858.0,37854.0,0.05119]
["bitfinex","BTCUSD",1643553030070,0.3129553,37857.0,37854.0,0.05119]
["bitfinex","BTCUSD",1643553030521,8.3914059,37858.0,37854.0,0.05119]
["bitfinex","BTCUSD",1643553030722,0.040656,37857.0,37854.0,0.05119]
["bitfinex","BTCUSD",1643553030925,0.33758558,37857.0,37854.0,0.05119]
["bitfinex","BTCUSD",1643553031122,0.29746647,37857.0,37854.0,0.05119]
["bitfinex","BTCUSD",1643553031324,0.39179622,37856.0,37854.0,0.05119]
["bitfinex","BTCUSD",1643553031524,0.28444372,37855.0,37854.0,0.05119]
["bitfinex","BTCUSD",1643553031720,0.37799972,37855.0,37854.0,0.05119]
["bitfinex","BTCUSD",1643553031925,0.37799972,37855.0,37844.0,0.01993829]
["bitfinex","BTCUSD",1643553032122,0.040656,37854.0,37844.0,0.01993829]
["bitfinex","BTCUSD",1643553032422,0.30837658,37853.0,37844.0,0.01993829]
["bitfinex","BTCUSD",1643553032621,0.040656,37852.0,37844.0,0.01993829]
["bitfinex","BTCUSD",1643553032822,0.24847126,37845.0,37844.0,0.01993829]
["bitfinex","BTCUSD",1643553033721,0.24847126,37845.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553034356,0.24847126,37845.0,37837.0,0.08803917]
["bitfinex","BTCUSD",1643553034560,0.24847126,37845.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553034756,0.00061745,37842.0,37836.0,0.23845226]
["bitfinex","BTCUSD",1643553035555,0.23851985,37839.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553035754,0.09063853,37838.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553036756,0.23851985,37839.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553037162,0.23913733,37839.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553037811,0.33050699,37839.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553038112,0.32988951,37839.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553038311,0.33048134,37839.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553038512,0.00059183,37839.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553039314,0.0529,37845.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553039513,0.31013836,37840.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553039716,0.00059183,37839.0,37836.0,0.08986512]
["bitfinex","BTCUSD",1643553039912,0.00059183,37839.0,37836.0,0.18986512]
["bitfinex","BTCUSD",1643553040512,0.31013836,37840.0,37836.0,0.18986512]
["bitfinex","BTCUSD",1643553040713,0.00059183,37839.0,37836.0,0.18986512]
["bitfinex","BTCUSD",1643553041114,0.00059183,37839.0,37836.0,0.08986512]
["bitfinex","BTCUSD",1643553041315,0.28573019,37840.0,37837.0,0.35]
["bitfinex","BTCUSD",1643553041754,0.28573019,37840.0,37837.0,0.34]
["bitfinex","BTCUSD",1643553042155,0.28573019,37840.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553042360,0.23229188,37839.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553042755,0.28573019,37840.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553045499,0.0529,37839.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553046702,0.27939385,37839.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553046901,0.0529,37839.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553050358,0.07847566,37837.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553051162,0.0529,37839.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553051760,0.28463008,37839.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553052161,0.0529,37839.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553052562,0.07956537,37837.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553052803,0.28573019,37840.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553053602,0.23108565,37839.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553054004,0.28573019,37840.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553054203,0.08695338,37839.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553055506,0.0529,37838.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553056558,0.040656,37837.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553056751,0.08695338,37839.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553056954,0.0529,37837.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553057756,0.34724208,37837.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553057959,0.64724208,37837.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553058756,1.04774208,37837.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553058953,0.74774208,37837.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553059554,1.04921934,37837.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553059953,1.24921934,37837.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553060153,1.14921934,37837.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553060404,0.84774208,37837.0,37836.0,0.00024012]
["bitfinex","BTCUSD",1643553062308,0.05,37836.0,37824.0,0.0159957]
["bitfinex","BTCUSD",1643553062516,0.05,37836.0,37832.0,0.00048799]
["bitfinex","BTCUSD",1643553062517,0.34483403,37835.0,37832.0,0.00048799]
["bitfinex","BTCUSD",1643553062708,0.093556,37835.0,37832.0,0.00048799]
["bitfinex","BTCUSD",1643553062909,0.24479574,37834.0,37832.0,0.00048799]
["bitfinex","BTCUSD",1643553063114,0.593556,37833.0,37832.0,0.00048799]
["bitfinex","BTCUSD",1643553063310,1.31030123,37833.0,37832.0,0.00048799]
["bitfinex","BTCUSD",1643553063510,1.31030123,37833.0,37824.0,0.0159957]
["bitfinex","BTCUSD",1643553063511,1.36030123,37833.0,37824.0,0.0159957]
["bitfinex","BTCUSD",1643553063712,0.06612132,37831.0,37824.0,0.0159957]
["bitfinex","BTCUSD",1643553064057,0.193556,37830.0,37824.0,0.0159957]
["bitfinex","BTCUSD",1643553064452,0.28293378,37821.0,37820.0,0.42]
["bitfinex","BTCUSD",1643553064654,0.28736535,37828.0,37820.0,0.42]
["bitfinex","BTCUSD",1643553064855,0.0529,37821.0,37820.0,0.42]
["bitfinex","BTCUSD",1643553065353,0.05258205,37821.0,37820.0,0.42]
["bitfinex","BTCUSD",1643553065755,0.35716432,37821.0,37816.0,0.0041]
["bitfinex","BTCUSD",1643553066152,0.35716432,37821.0,37819.0,0.00051602]
["bitfinex","BTCUSD",1643553066352,0.09949686,37820.0,37819.0,0.00051602]
["bitfinex","BTCUSD",1643553066553,0.15239686,37820.0,37819.0,0.00051602]
["bitfinex","BTCUSD",1643553066961,0.45436275,37820.0,37819.0,0.00051602]
["bitfinex","BTCUSD",1643553067156,0.45436275,37820.0,37816.0,0.0041]
["bitfinex","BTCUSD",1643553067157,0.50436275,37820.0,37816.0,0.0041]
["bitfinex","BTCUSD",1643553067354,0.32562933,37819.0,37818.0,0.00361234]
["bitfinex","BTCUSD",1643553067653,0.37852933,37819.0,37818.0,0.00361234]
["bitfinex","BTCUSD",1643553068102,0.3,37818.0,37815.0,0.0031]
["bitfinex","BTCUSD",1643553068307,0.37728921,37817.0,37815.0,0.0031]
["bitfinex","BTCUSD",1643553068502,0.37728921,37817.0,37814.0,0.001]
["bitfinex","BTCUSD",1643553068503,0.2,37815.0,37814.0,0.001]
["bitfinex","BTCUSD",1643553068703,0.63055806,37815.0,37814.0,0.001]
["bitfinex","BTCUSD",1643553069305,0.63055806,37815.0,37813.0,3.48e-06]
["bitfinex","BTCUSD",1643553069306,0.040656,37814.0,37813.0,3.48e-06]
["bitfinex","BTCUSD",1643553069504,0.494056,37814.0,37813.0,3.48e-06]
["bitfinex","BTCUSD",1643553070304,0.72025383,37814.0,37813.0,3.48e-06]
["bitfinex","BTCUSD",1643553070503,0.26685383,37814.0,37813.0,3.48e-06]
["bitfinex","BTCUSD",1643553071205,0.34159549,37814.0,37813.0,3.48e-06]
["bitfinex","BTCUSD",1643553071653,0.59251381,37814.0,37813.0,3.48e-06]
["bitfinex","BTCUSD",1643553072655,0.59251381,37814.0,37809.0,0.00072689]
["bitfinex","BTCUSD",1643553072853,0.0529,37813.0,37809.0,0.00072689]
["bitfinex","BTCUSD",1643553073053,0.040656,37812.0,37809.0,0.00072689]
["bitfinex","BTCUSD",1643553073254,0.0529,37811.0,37809.0,0.00072689]
["bitfinex","BTCUSD",1643553073454,0.040656,37810.0,37809.0,0.00072689]
["bitfinex","BTCUSD",1643553073658,0.093556,37810.0,37809.0,0.00072689]
["bitfinex","BTCUSD",1643553074353,0.093352,37810.0,37809.0,0.00072689]
["bitfinex","BTCUSD",1643553079155,0.093352,37810.0,37803.0,0.00092689]
["bitfinex","BTCUSD",1643553079352,0.0529,37810.0,37808.0,0.00062036]
["bitfinex","BTCUSD",1643553079556,0.53300733,37809.0,37808.0,0.00062036]
["bitfinex","BTCUSD",1643553079756,0.58590733,37809.0,37808.0,0.00062036]
["bitfinex","BTCUSD",1643553080152,0.63590733,37809.0,37808.0,0.00062036]
["bitfinex","BTCUSD",1643553080354,0.63590733,37809.0,37803.0,0.00092689]
["bitfinex","BTCUSD",1643553080355,0.94303521,37809.0,37803.0,0.00092689]
["bitfinex","BTCUSD",1643553080555,0.30806061,37808.0,37807.0,0.00062037]
["bitfinex","BTCUSD",1643553080755,1.12581337,37808.0,37807.0,0.00062037]
["bitfinex","BTCUSD",1643553080953,1.22581337,37808.0,37807.0,0.00062037]
["bitfinex","BTCUSD",1643553081555,1.31793299,37808.0,37803.0,0.00092689]
["bitfinex","BTCUSD",1643553081753,0.3699,37805.0,37803.0,0.00092689]
["bitfinex","BTCUSD",1643553081952,0.593355,37804.0,37803.0,0.00092689]
["bitfinex","BTCUSD",1643553082153,0.643355,37804.0,37803.0,0.00092689]
["bitfinex","BTCUSD",1643553082655,0.643355,37804.0,37790.0,0.001]
["bitfinex","BTCUSD",1643553082656,0.56618163,37801.0,37790.0,0.001]
["bitfinex","BTCUSD",1643553082924,0.3699,37792.0,37790.0,0.001]
["bitfinex","BTCUSD",1643553083122,0.35,37788.0,37785.0,0.0031]
["bitfinex","BTCUSD",1643553083322,0.393355,37787.0,37785.0,0.0031]
["bitfinex","BTCUSD",1643553083524,0.38175161,37787.0,37785.0,0.0001]
["bitfinex","BTCUSD",1643553084526,0.38175161,37787.0,37781.0,0.00062074]
["bitfinex","BTCUSD",1643553084527,1.05449776,37786.0,37781.0,0.00062074]
["bitfinex","BTCUSD",1643553084726,1.05449776,37786.0,37778.0,0.00248334]
["bitfinex","BTCUSD",1643553084727,0.1,37783.0,37778.0,0.00248334]
["bitfinex","BTCUSD",1643553084927,0.45,37781.0,37771.0,0.00758334]
["bitfinex","BTCUSD",1643553085129,0.34785276,37780.0,37771.0,0.00758334]
["bitfinex","BTCUSD",1643553085328,0.09346685,37773.0,37771.0,0.00758334]
["bitfinex","BTCUSD",1643553085527,0.08556073,37780.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553085726,0.36139308,37780.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553085930,0.41429308,37780.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553086128,0.32873235,37780.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553086959,0.55777438,37780.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553087158,0.58073241,37780.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553087362,0.32873235,37780.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553087859,0.56400236,37780.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553088261,0.43001935,37780.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553089267,0.32873235,37780.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553091219,0.093355,37780.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553091422,0.1,37792.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553091424,0.3625,37791.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553091825,0.00054392,37781.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553092018,0.00054392,37781.0,37780.0,0.739619]
["bitfinex","BTCUSD",1643553092217,0.30935015,37787.0,37782.0,0.09283341]
["bitfinex","BTCUSD",1643553092818,0.040455,37786.0,37782.0,0.09283341]
["bitfinex","BTCUSD",1643553093018,0.30935015,37787.0,37782.0,0.09283341]
["bitfinex","BTCUSD",1643553093220,0.3625,37791.0,37782.0,0.09283341]
["bitfinex","BTCUSD",1643553093423,0.3844,37798.0,37782.0,0.19283341]
["bitfinex","BTCUSD",1643553093618,0.04013677,37797.0,37783.0,0.31894286]
["bitfinex","BTCUSD",1643553093821,0.3684,37799.0,37783.0,0.31894286]
["bitfinex","BTCUSD",1643553094072,0.38924,37805.0,37792.0,0.22788655]
["bitfinex","BTCUSD",1643553094073,0.02095845,37795.0,37792.0,0.22788655]
["bitfinex","BTCUSD",1643553094267,0.02095845,37795.0,37793.0,0.39579832]
["bitfinex","BTCUSD",1643553095965,0.25646047,37801.0,37793.0,0.39579832]
["bitfinex","BTCUSD",1643553095966,0.25646047,37801.0,37793.0,0.39561032]
["bitfinex","BTCUSD",1643553096164,0.25646047,37801.0,37794.0,0.25894615]
["bitfinex","BTCUSD",1643553096565,0.00065017,37799.0,37794.0,0.25894615]
["bitfinex","BTCUSD",1643553096767,0.00065017,37799.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643553096969,0.00065017,37799.0,37796.0,0.24339816]
["bitfinex","BTCUSD",1643553097166,0.00065017,37799.0,37797.0,0.089656]
["bitfinex","BTCUSD",1643553097571,0.00065017,37799.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643553097804,2.52280348,37806.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643553097805,0.00065016,37800.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643553098004,0.00065016,37800.0,37793.0,0.28035522]
["bitfinex","BTCUSD",1643553098202,0.00065016,37800.0,37794.0,0.089656]
["bitfinex","BTCUSD",1643553098603,0.00065016,37800.0,37798.0,0.26819498]
["bitfinex","BTCUSD",1643553098804,2.52280348,37806.0,37798.0,0.26819498]
["bitfinex","BTCUSD",1643553099006,0.00065017,37799.0,37798.0,0.26819498]
["bitfinex","BTCUSD",1643553100009,0.29771799,37805.0,37798.0,0.26819498]
["bitfinex","BTCUSD",1643553100206,0.00065016,37800.0,37798.0,0.26819498]
["bitfinex","BTCUSD",1643553101008,0.00065016,37800.0,37793.0,0.28035522]
["bitfinex","BTCUSD",1643553101207,0.29771799,37805.0,37794.0,0.089656]
["bitfinex","BTCUSD",1643553101407,0.29771799,37805.0,37793.0,0.28035522]
["bitfinex","BTCUSD",1643553101662,0.00061552,37801.0,37793.0,0.28035522]
["bitfinex","BTCUSD",1643553101859,0.00061552,37801.0,37795.0,0.08713795]
["bitfinex","BTCUSD",1643553102063,0.00061552,37801.0,37797.0,0.23532656]
["bitfinex","BTCUSD",1643553102462,0.29771799,37805.0,37797.0,0.23532656]
["bitfinex","BTCUSD",1643553102663,0.00061552,37801.0,37800.0,0.27418905]
["bitfinex","BTCUSD",1643553102864,0.00061552,37801.0,37800.0,0.36384505]
["bitfinex","BTCUSD",1643553103665,0.10472061,37803.0,37800.0,0.36384505]
["bitfinex","BTCUSD",1643553103867,0.00061551,37802.0,37797.0,0.23532656]
["bitfinex","BTCUSD",1643553104268,0.25373359,37802.0,37789.0,0.02100278]
["bitfinex","BTCUSD",1643553104671,0.040114,37801.0,37789.0,0.02100278]
["bitfinex","BTCUSD",1643553104871,0.10429635,37791.0,37789.0,0.02100278]
["bitfinex","BTCUSD",1643553105504,0.00065018,37797.0,37790.0,0.35]
["bitfinex","BTCUSD",1643553106303,0.08252521,37792.0,37790.0,0.35]
["bitfinex","BTCUSD",1643553106503,0.22342348,37798.0,37791.0,0.089656]
["bitfinex","BTCUSD",1643553106703,0.0006502,37795.0,37790.0,0.35]
["bitfinex","BTCUSD",1643553107207,0.239341,37792.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553107409,0.239341,37792.0,37780.0,0.089656]
["bitfinex","BTCUSD",1643553107604,0.239341,37792.0,37783.0,0.01954745]
["bitfinex","BTCUSD",1643553108204,0.09829048,37788.0,37783.0,0.28024266]
["bitfinex","BTCUSD",1643553108503,0.09829048,37788.0,37784.0,0.33829768]
["bitfinex","BTCUSD",1643553108705,0.23107855,37797.0,37784.0,0.33829768]
["bitfinex","BTCUSD",1643553108907,0.00050687,37787.0,37784.0,0.33829768]
["bitfinex","BTCUSD",1643553109964,0.08839891,37788.0,37784.0,0.33829768]
["bitfinex","BTCUSD",1643553110159,0.00050687,37787.0,37784.0,0.33829768]
["bitfinex","BTCUSD",1643553111162,0.08839891,37788.0,37784.0,0.33829768]
["bitfinex","BTCUSD",1643553111563,0.00050687,37787.0,37784.0,0.33829768]
["bitfinex","BTCUSD",1643553112362,0.08839891,37788.0,37784.0,0.33829768]
["bitfinex","BTCUSD",1643553112567,0.00053864,37787.0,37784.0,0.33829768]
["bitfinex","BTCUSD",1643553113233,0.00053864,37787.0,37786.0,0.8]
["bitfinex","BTCUSD",1643553113434,0.02065512,37799.0,37787.0,0.889656]
["bitfinex","BTCUSD",1643553113637,0.02065512,37799.0,37788.0,0.0529]
["bitfinex","BTCUSD",1643553113832,0.33030296,37801.0,37794.0,0.07751362]
["bitfinex","BTCUSD",1643553114033,0.00215386,37800.0,37796.0,0.27171636]
["bitfinex","BTCUSD",1643553114239,0.00215386,37800.0,37797.0,0.26648857]
["bitfinex","BTCUSD",1643553114435,0.00215386,37800.0,37798.0,0.089656]
["bitfinex","BTCUSD",1643553115341,0.26564391,37812.0,37806.0,0.26412394]
["bitfinex","BTCUSD",1643553115934,0.01841098,37812.0,37806.0,0.26412394]
["bitfinex","BTCUSD",1643553116336,0.00053277,37811.0,37799.0,0.45]
["bitfinex","BTCUSD",1643553117161,0.08691809,37807.0,37801.0,0.1043949]
["bitfinex","BTCUSD",1643553117561,0.08745088,37807.0,37800.0,0.6135449]
["bitfinex","BTCUSD",1643553118465,0.23904247,37812.0,37800.0,0.6135449]
["bitfinex","BTCUSD",1643553118865,0.0005328,37805.0,37800.0,0.6135449]
["bitfinex","BTCUSD",1643553119064,0.0005328,37805.0,37801.0,0.089656]
["bitfinex","BTCUSD",1643553119463,0.0005328,37805.0,37801.0,0.19277839]
["bitfinex","BTCUSD",1643553119665,0.08763556,37808.0,37801.0,0.19277839]
["bitfinex","BTCUSD",1643553120065,0.00059483,37805.0,37801.0,0.19277839]
["bitfinex","BTCUSD",1643553121005,0.25606445,37810.0,37801.0,0.19277839]
["bitfinex","BTCUSD",1643553121206,0.00059483,37805.0,37801.0,0.10312239]
["bitfinex","BTCUSD",1643553121405,0.00059483,37805.0,37802.0,0.089656]
["bitfinex","BTCUSD",1643553121808,0.0002764,37805.0,37802.0,0.089656]
["bitfinex","BTCUSD",1643553122208,0.252896,37816.0,37802.0,0.089656]
["bitfinex","BTCUSD",1643553122406,0.252896,37816.0,37803.0,0.0529]
["bitfinex","BTCUSD",1643553122808,0.252896,37816.0,37812.0,0.24451064]
["bitfinex","BTCUSD",1643553123006,0.252896,37816.0,37812.0,0.34405092]
["bitfinex","BTCUSD",1643553123007,0.040114,37815.0,37812.0,0.34405092]
["bitfinex","BTCUSD",1643553123606,0.040114,37815.0,37812.0,0.24451064]
["bitfinex","BTCUSD",1643553123806,0.04070905,37815.0,37812.0,0.24451064]
["bitfinex","BTCUSD",1643553124067,0.252896,37814.0,37803.0,0.0529]
["bitfinex","BTCUSD",1643553124460,0.00059505,37815.0,37803.0,0.07325486]
["bitfinex","BTCUSD",1643553124665,0.05,37816.0,37803.0,0.07325486]
["bitfinex","BTCUSD",1643553124861,0.252896,37815.0,37803.0,0.0529]
["bitfinex","BTCUSD",1643553125061,0.00059509,37810.0,37807.0,0.3033991]
["bitfinex","BTCUSD",1643553125761,0.31386796,37814.0,37807.0,0.3033991]
["bitfinex","BTCUSD",1643553126162,0.00059509,37810.0,37807.0,0.3033991]
["bitfinex","BTCUSD",1643553126362,0.00059509,37810.0,37808.0,0.089656]
["bitfinex","BTCUSD",1643553126963,0.09726309,37813.0,37808.0,0.089656]
["bitfinex","BTCUSD",1643553127162,0.34197628,37813.0,37807.0,0.3033991]
["bitfinex","BTCUSD",1643553127364,0.34197628,37813.0,37803.0,0.0529]
["bitfinex","BTCUSD",1643553127365,0.00059493,37811.0,37803.0,0.0529]
["bitfinex","BTCUSD",1643553127567,0.00059493,37811.0,37793.0,0.1193]
["bitfinex","BTCUSD",1643553127821,0.00059493,37811.0,37799.0,0.01822219]
["bitfinex","BTCUSD",1643553128021,0.09070893,37811.0,37799.0,0.01822219]
["bitfinex","BTCUSD",1643553128222,0.08221787,37800.0,37794.0,0.24380001]
["bitfinex","BTCUSD",1643553128525,0.08221787,37800.0,37795.0,0.089656]
["bitfinex","BTCUSD",1643553128924,0.07721787,37800.0,37796.0,0.089656]
["bitfinex","BTCUSD",1643553129121,0.07721787,37800.0,37792.0,0.30605478]
["bitfinex","BTCUSD",1643553129522,0.07721787,37800.0,37794.0,0.09440976]
["bitfinex","BTCUSD",1643553129722,0.07721787,37800.0,37795.0,0.23154728]
["bitfinex","BTCUSD",1643553130122,0.07721787,37800.0,37796.0,0.089656]
["bitfinex","BTCUSD",1643553130324,0.07721787,37800.0,37795.0,0.23154728]
["bitfinex","BTCUSD",1643553130726,0.07721787,37800.0,37795.0,0.22654728]
["bitfinex","BTCUSD",1643553130927,0.23335403,37805.0,37795.0,0.22654728]
["bitfinex","BTCUSD",1643553131132,0.25428093,37807.0,37795.0,0.22654728]
["bitfinex","BTCUSD",1643553131328,0.040114,37806.0,37795.0,0.22654728]
["bitfinex","BTCUSD",1643553131561,0.24759739,37805.0,37795.0,0.22654728]
["bitfinex","BTCUSD",1643553131759,0.29759739,37805.0,37795.0,0.22654728]
["bitfinex","BTCUSD",1643553131957,0.24175602,37802.0,37795.0,0.22654728]
["bitfinex","BTCUSD",1643553132157,0.0737855,37801.0,37795.0,0.22654728]
["bitfinex","BTCUSD",1643553132357,0.0737855,37801.0,37787.0,0.52846984]
["bitfinex","BTCUSD",1643553132358,0.30151822,37801.0,37788.0,0.02115282]
["bitfinex","BTCUSD",1643553132558,0.0529,37800.0,37788.0,0.02115282]
["bitfinex","BTCUSD",1643553132759,0.28940149,37799.0,37788.0,0.02115282]
["bitfinex","BTCUSD",1643553133061,0.040114,37798.0,37788.0,0.02115282]
["bitfinex","BTCUSD",1643553133259,0.0949986,37792.0,37788.0,0.02115282]
["bitfinex","BTCUSD",1643553134660,0.29930561,37795.0,37789.0,0.35]
["bitfinex","BTCUSD",1643553134661,0.2290379,37794.0,37789.0,0.35]
["bitfinex","BTCUSD",1643553134862,0.09870877,37793.0,37789.0,0.35]
["bitfinex","BTCUSD",1643553135063,0.09870877,37793.0,37787.0,0.29308471]
["bitfinex","BTCUSD",1643553135305,0.34930561,37795.0,37787.0,0.29308471]
["bitfinex","BTCUSD",1643553135306,0.29930561,37795.0,37787.0,0.29308471]
["bitfinex","BTCUSD",1643553135709,0.28930561,37795.0,37787.0,0.29258498]
["bitfinex","BTCUSD",1643553135907,0.2278679,37794.0,37787.0,0.29308471]
["bitfinex","BTCUSD",1643553136509,0.32430571,37794.0,37787.0,0.00049973]
["bitfinex","BTCUSD",1643553136715,0.1,37792.0,37787.0,0.00049973]
["bitfinex","BTCUSD",1643553136913,0.2007,37790.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553137115,0.3455963,37789.0,37787.0,0.00049973]
["bitfinex","BTCUSD",1643553137314,0.093014,37789.0,37787.0,0.00049973]
["bitfinex","BTCUSD",1643553137513,0.5731718,37788.0,37787.0,0.00049973]
["bitfinex","BTCUSD",1643553137713,0.6661858,37788.0,37787.0,0.00049973]
["bitfinex","BTCUSD",1643553137912,0.4645858,37788.0,37787.0,0.00049973]
["bitfinex","BTCUSD",1643553138112,0.4645858,37788.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553138113,0.09758272,37782.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553138412,0.09758272,37782.0,37779.0,0.12239878]
["bitfinex","BTCUSD",1643553138823,0.040114,37781.0,37779.0,0.12239878]
["bitfinex","BTCUSD",1643553139262,0.040114,37781.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553139456,0.0529,37783.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553140057,0.0529,37783.0,37780.0,0.089656]
["bitfinex","BTCUSD",1643553140257,0.0529,37783.0,37782.0,0.49828769]
["bitfinex","BTCUSD",1643553140457,0.0529,37783.0,37782.0,0.58794369]
["bitfinex","BTCUSD",1643553141158,0.0529,37783.0,37782.0,0.18794369]
["bitfinex","BTCUSD",1643553141364,0.0529,37783.0,37782.0,0.09828769]
["bitfinex","BTCUSD",1643553141561,0.0529,37783.0,37780.0,0.00049984]
["bitfinex","BTCUSD",1643553141759,0.0529,37783.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553141959,0.23068504,37782.0,37781.0,0.00049982]
["bitfinex","BTCUSD",1643553142160,0.040114,37782.0,37781.0,0.00049982]
["bitfinex","BTCUSD",1643553142359,0.25573612,37785.0,37781.0,0.00049982]
["bitfinex","BTCUSD",1643553142360,0.040114,37784.0,37781.0,0.00049982]
["bitfinex","BTCUSD",1643553142815,0.07558842,37783.0,37781.0,0.00049982]
["bitfinex","BTCUSD",1643553143016,0.040114,37782.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553143216,0.040114,37782.0,37781.0,0.00049982]
["bitfinex","BTCUSD",1643553143416,0.093014,37782.0,37781.0,0.00049982]
["bitfinex","BTCUSD",1643553144218,0.093014,37782.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553144418,0.1029,37782.0,37780.0,0.00049984]
["bitfinex","BTCUSD",1643553144618,0.0529,37782.0,37780.0,0.00049984]
["bitfinex","BTCUSD",1643553145318,0.0529,37782.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553145520,0.0529,37782.0,37779.0,0.12089924]
["bitfinex","BTCUSD",1643553146422,0.040114,37781.0,37779.0,0.12089924]
["bitfinex","BTCUSD",1643553146662,0.0529,37782.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553146861,0.040114,37781.0,37779.0,0.12089925]
["bitfinex","BTCUSD",1643553147355,0.040114,37781.0,37780.0,0.34189238]
["bitfinex","BTCUSD",1643553147556,0.040114,37781.0,37779.0,0.12089925]
["bitfinex","BTCUSD",1643553147756,0.0529,37782.0,37779.0,0.12089925]
["bitfinex","BTCUSD",1643553147757,0.0529,37782.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553147957,0.22163106,37780.0,37779.0,0.12089925]
["bitfinex","BTCUSD",1643553148459,0.31174506,37780.0,37779.0,0.12089925]
["bitfinex","BTCUSD",1643553148858,0.040114,37780.0,37779.0,0.32089925]
["bitfinex","BTCUSD",1643553149058,0.0529,37782.0,37779.0,0.3203994]
["bitfinex","BTCUSD",1643553149759,0.05258163,37782.0,37779.0,0.3203994]
["bitfinex","BTCUSD",1643553150407,0.23331655,37785.0,37779.0,0.32089925]
["bitfinex","BTCUSD",1643553150607,0.28331655,37785.0,37779.0,0.12089925]
["bitfinex","BTCUSD",1643553150807,0.27124312,37784.0,37779.0,0.12089925]
["bitfinex","BTCUSD",1643553151008,0.040114,37784.0,37779.0,0.12089925]
["bitfinex","BTCUSD",1643553151410,0.28331655,37785.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553151613,0.38621655,37785.0,37780.0,0.00049984]
["bitfinex","BTCUSD",1643553152109,0.040114,37784.0,37780.0,0.00049984]
["bitfinex","BTCUSD",1643553152710,0.040114,37784.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553152910,0.040114,37784.0,37780.0,0.00049983]
["bitfinex","BTCUSD",1643553153712,0.33621655,37785.0,37780.0,0.00049983]
["bitfinex","BTCUSD",1643553153913,0.040114,37784.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553154161,0.040114,37784.0,37780.0,0.00049983]
["bitfinex","BTCUSD",1643553154961,0.040114,37784.0,37779.0,0.1203994]
["bitfinex","BTCUSD",1643553155160,0.040114,37784.0,37780.0,0.00049983]
["bitfinex","BTCUSD",1643553155359,0.38621655,37785.0,37780.0,0.00049983]
["bitfinex","BTCUSD",1643553155560,0.040114,37784.0,37780.0,0.00049983]
["bitfinex","BTCUSD",1643553156162,0.37764069,37790.0,37780.0,0.2415822]
["bitfinex","BTCUSD",1643553156361,0.37764069,37790.0,37780.0,0.24208203]
["bitfinex","BTCUSD",1643553156362,0.040114,37789.0,37780.0,0.24208203]
["bitfinex","BTCUSD",1643553156760,0.2007,37790.0,37780.0,0.24208203]
["bitfinex","BTCUSD",1643553156960,0.48324034,37790.0,37783.0,0.24931791]
["bitfinex","BTCUSD",1643553157166,0.040114,37789.0,37787.0,0.09532146]
["bitfinex","BTCUSD",1643553158906,0.040114,37789.0,37786.0,0.00049975]
["bitfinex","BTCUSD",1643553159910,0.040114,37789.0,37781.0,0.2718951]
["bitfinex","BTCUSD",1643553160111,0.040114,37789.0,37786.0,0.00049976]
["bitfinex","BTCUSD",1643553161114,0.09484374,37788.0,37783.0,0.1040333]
["bitfinex","BTCUSD",1643553161315,0.09484374,37788.0,37781.0,0.01906274]
["bitfinex","BTCUSD",1643553161316,0.040114,37787.0,37786.0,0.00049976]
["bitfinex","BTCUSD",1643553162058,0.040114,37789.0,37786.0,0.00049976]
["bitfinex","BTCUSD",1643553162263,0.040114,37789.0,37782.0,0.25847659]
["bitfinex","BTCUSD",1643553162461,0.040114,37789.0,37785.0,0.00049977]
["bitfinex","BTCUSD",1643553162861,0.040114,37789.0,37786.0,0.10243138]
["bitfinex","BTCUSD",1643553163763,0.040114,37789.0,37786.0,0.10293114]
["bitfinex","BTCUSD",1643553164364,0.27195082,37789.0,37786.0,0.00049976]
["bitfinex","BTCUSD",1643553164564,0.27195082,37789.0,37783.0,0.02014527]
["bitfinex","BTCUSD",1643553164768,0.040114,37789.0,37786.0,0.00049976]
["bitfinex","BTCUSD",1643553165408,0.32730571,37789.0,37786.0,0.00049976]
["bitfinex","BTCUSD",1643553165808,0.32730571,37789.0,37784.0,0.07549562]
["bitfinex","BTCUSD",1643553166010,0.32730571,37789.0,37786.0,0.00049976]
["bitfinex","BTCUSD",1643553167008,0.32730571,37789.0,37784.0,0.07549562]
["bitfinex","BTCUSD",1643553167312,0.32730571,37789.0,37786.0,0.00049976]
["bitfinex","BTCUSD",1643553168208,0.32730571,37789.0,37784.0,0.07549562]
["bitfinex","BTCUSD",1643553168409,0.55964822,37789.0,37786.0,0.00049976]
["bitfinex","BTCUSD",1643553168611,0.65964822,37789.0,37786.0,0.00049976]
["bitfinex","BTCUSD",1643553168808,0.0529,37788.0,37786.0,0.00049976]
["bitfinex","BTCUSD",1643553169064,0.040114,37787.0,37786.0,0.00049976]
["bitfinex","BTCUSD",1643553169258,0.0529,37787.0,37779.0,0.11789854]
["bitfinex","BTCUSD",1643553169457,0.0529,37787.0,37782.0,0.08057012]
["bitfinex","BTCUSD",1643553169657,0.040114,37786.0,37782.0,0.08057012]
["bitfinex","BTCUSD",1643553170060,0.0529,37786.0,37782.0,0.08057012]
["bitfinex","BTCUSD",1643553170658,0.040114,37785.0,37782.0,0.08057012]
["bitfinex","BTCUSD",1643553170858,0.040114,37785.0,37782.0,0.08082065]
["bitfinex","BTCUSD",1643553171259,0.040114,37785.0,37782.0,0.00025053]
["bitfinex","BTCUSD",1643553171459,0.26866782,37785.0,37782.0,0.00025053]
["bitfinex","BTCUSD",1643553171660,0.040114,37785.0,37782.0,0.00025053]
["bitfinex","BTCUSD",1643553171860,0.28015865,37782.0,37779.0,0.11589916]
["bitfinex","BTCUSD",1643553172161,0.040114,37785.0,37780.0,0.3]
["bitfinex","BTCUSD",1643553172162,0.26288372,37785.0,37780.0,0.3]
["bitfinex","BTCUSD",1643553172463,0.31288372,37785.0,37780.0,0.3]
["bitfinex","BTCUSD",1643553172908,0.31288372,37785.0,37783.0,0.09054798]
["bitfinex","BTCUSD",1643553173110,0.26288372,37785.0,37783.0,0.09054798]
["bitfinex","BTCUSD",1643553173309,0.31288372,37785.0,37783.0,0.09054798]
["bitfinex","BTCUSD",1643553173711,0.54900551,37785.0,37781.0,0.00049982]
["bitfinex","BTCUSD",1643553173912,0.32642775,37784.0,37781.0,0.00049982]
["bitfinex","BTCUSD",1643553174112,0.37642775,37784.0,37781.0,0.00049982]
["bitfinex","BTCUSD",1643553174312,0.37642775,37784.0,37776.0,0.0031]
["bitfinex","BTCUSD",1643553174711,0.08053645,37783.0,37781.0,0.00049982]
["bitfinex","BTCUSD",1643553174910,0.040114,37782.0,37781.0,0.00049982]
["bitfinex","BTCUSD",1643553175513,0.040114,37782.0,37776.0,0.0031]
["bitfinex","BTCUSD",1643553175710,0.040114,37782.0,37780.0,0.00049984]
["bitfinex","BTCUSD",1643553176111,0.22878692,37781.0,37780.0,0.00049984]
["bitfinex","BTCUSD",1643553176310,0.26890092,37781.0,37780.0,0.00049984]
["bitfinex","BTCUSD",1643553176758,0.26890092,37781.0,37776.0,0.33390092]
["bitfinex","BTCUSD",1643553176958,0.22878692,37781.0,37779.0,0.00049985]
["bitfinex","BTCUSD",1643553177458,0.040114,37780.0,37779.0,0.35049985]
["bitfinex","BTCUSD",1643553177662,0.0529,37784.0,37779.0,0.35049985]
["bitfinex","BTCUSD",1643553177663,0.05258144,37784.0,37779.0,0.35049985]
["bitfinex","BTCUSD",1643553177857,0.28629886,37784.0,37779.0,0.35049985]
["bitfinex","BTCUSD",1643553178058,0.05258144,37784.0,37779.0,0.35]
["bitfinex","BTCUSD",1643553178458,0.05258144,37784.0,37778.0,0.00049736]
["bitfinex","BTCUSD",1643553178658,0.34638509,37784.0,37778.0,0.00049736]
["bitfinex","BTCUSD",1643553179060,0.040114,37783.0,37778.0,0.33129828]
["bitfinex","BTCUSD",1643553179259,0.34638509,37784.0,37778.0,0.33080092]
["bitfinex","BTCUSD",1643553179460,0.34638509,37784.0,37779.0,0.00049734]
["bitfinex","BTCUSD",1643553179660,0.040114,37783.0,37779.0,0.00049734]
["bitfinex","BTCUSD",1643553179860,0.05,37785.0,37782.0,0.10344351]
["bitfinex","BTCUSD",1643553180060,0.040114,37784.0,37782.0,0.10344351]
["bitfinex","BTCUSD",1643553180313,0.040114,37786.0,37782.0,0.10344351]
["bitfinex","BTCUSD",1643553180508,0.040114,37787.0,37782.0,0.10394082]
["bitfinex","BTCUSD",1643553180908,0.040114,37787.0,37782.0,0.00049731]
["bitfinex","BTCUSD",1643553181606,0.090114,37787.0,37779.0,0.33080092]
["bitfinex","BTCUSD",1643553181809,0.2297217,37786.0,37783.0,0.00049786]
["bitfinex","BTCUSD",1643553182009,0.34271219,37785.0,37783.0,0.00049786]
["bitfinex","BTCUSD",1643553182812,0.34271219,37785.0,37782.0,0.09447019]
["bitfinex","BTCUSD",1643553183009,0.34271219,37785.0,37782.0,0.09496806]
["bitfinex","BTCUSD",1643553184062,0.34271219,37785.0,37782.0,0.09447019]
["bitfinex","BTCUSD",1643553184258,0.34271219,37785.0,37782.0,0.09496806]
["bitfinex","BTCUSD",1643553184456,0.29271219,37785.0,37782.0,0.09496806]
["bitfinex","BTCUSD",1643553184657,0.040114,37785.0,37782.0,0.09496806]
["bitfinex","BTCUSD",1643553185258,0.040114,37787.0,37782.0,0.09447019]
["bitfinex","BTCUSD",1643553185461,0.090114,37787.0,37782.0,0.09496794]
["bitfinex","BTCUSD",1643553185859,0.39078102,37787.0,37782.0,0.09496794]
["bitfinex","BTCUSD",1643553186561,0.39078102,37787.0,37783.0,0.00049773]
["bitfinex","BTCUSD",1643553187163,0.040114,37784.0,37783.0,0.00049773]
["bitfinex","BTCUSD",1643553187363,0.040114,37785.0,37783.0,0.00049773]
["bitfinex","BTCUSD",1643553187663,0.040114,37785.0,37778.0,0.33080092]
["bitfinex","BTCUSD",1643553187909,0.090114,37785.0,37782.0,0.00049775]
["bitfinex","BTCUSD",1643553188113,0.140114,37785.0,37782.0,0.00049775]
["bitfinex","BTCUSD",1643553188310,0.00550225,37780.0,37779.0,0.09278299]
["bitfinex","BTCUSD",1643553189509,0.00550225,37780.0,37778.0,0.33080092]
["bitfinex","BTCUSD",1643553190410,0.00550225,37780.0,37777.0,0.33080092]
["bitfinex","BTCUSD",1643553190610,0.00550225,37780.0,37778.0,0.08230204]
["bitfinex","BTCUSD",1643553192158,0.00550225,37780.0,37777.0,0.33080092]
["bitfinex","BTCUSD",1643553192359,0.00550225,37780.0,37776.0,0.33390092]
["bitfinex","BTCUSD",1643553192558,0.00550225,37780.0,37777.0,0.00060735]
["bitfinex","BTCUSD",1643553193159,0.00550225,37780.0,37778.0,0.091257]
["bitfinex","BTCUSD",1643553193363,0.00550225,37780.0,37777.0,0.33140827]
["bitfinex","BTCUSD",1643553194161,0.00550225,37780.0,37777.0,0.00060735]
["bitfinex","BTCUSD",1643553194761,0.040114,37782.0,37776.0,0.33390092]
["bitfinex","BTCUSD",1643553194959,0.040114,37782.0,37777.0,0.00060736]
["bitfinex","BTCUSD",1643553195407,0.040114,37782.0,37777.0,0.09673172]
["bitfinex","BTCUSD",1643553196010,0.040114,37782.0,37777.0,0.09612436]
["bitfinex","BTCUSD",1643553196209,0.040114,37782.0,37778.0,0.00060734]
["bitfinex","BTCUSD",1643553197011,0.031614,37782.0,37778.0,0.00060734]
["bitfinex","BTCUSD",1643553197211,0.031614,37782.0,37777.0,0.09112436]
["bitfinex","BTCUSD",1643553197212,0.1239,37787.0,37777.0,0.42192528]
["bitfinex","BTCUSD",1643553197412,0.1239,37787.0,37778.0,0.00060734]
["bitfinex","BTCUSD",1643553197811,0.1239,37787.0,37778.0,0.33140826]
["bitfinex","BTCUSD",1643553197812,0.37801712,37787.0,37778.0,0.33140826]
["bitfinex","BTCUSD",1643553198013,0.1239,37787.0,37784.0,0.235601]
["bitfinex","BTCUSD",1643553198214,0.0316,37786.0,37784.0,0.32417465]
["bitfinex","BTCUSD",1643553198413,0.0316,37787.0,37784.0,0.32417465]
["bitfinex","BTCUSD",1643553199068,0.0816,37787.0,37784.0,0.32417465]
["bitfinex","BTCUSD",1643553199260,0.1316,37787.0,37784.0,0.32417465]
["bitfinex","BTCUSD",1643553200062,0.1316,37787.0,37784.0,0.08857365]
["bitfinex","BTCUSD",1643553200262,0.1316,37787.0,37780.0,0.0006073]
["bitfinex","BTCUSD",1643553200864,0.1316,37787.0,37778.0,0.33080092]
["bitfinex","BTCUSD",1643553201168,0.1316,37787.0,37780.0,0.0006073]
["bitfinex","BTCUSD",1643553201169,0.3409216,37785.0,37780.0,0.0006073]
["bitfinex","BTCUSD",1643553201365,0.0316,37784.0,37781.0,0.09814547]
["bitfinex","BTCUSD",1643553201965,0.60400943,37785.0,37778.0,0.33080092]
["bitfinex","BTCUSD",1643553202169,0.25411712,37783.0,37780.0,0.0006073]
["bitfinex","BTCUSD",1643553202366,0.0845,37782.0,37780.0,0.0006073]
["bitfinex","BTCUSD",1643553202914,0.2519319,37781.0,37780.0,0.0006073]
["bitfinex","BTCUSD",1643553203113,0.46847253,37781.0,37780.0,0.0006073]
["bitfinex","BTCUSD",1643553203314,0.51847253,37781.0,37776.0,0.0031]
["bitfinex","BTCUSD",1643553203516,0.0316,37780.0,37779.0,0.00060733]
["bitfinex","BTCUSD",1643553203720,0.0845,37780.0,37779.0,0.00060733]
["bitfinex","BTCUSD",1643553204516,0.31513663,37780.0,37776.0,0.0031]
["bitfinex","BTCUSD",1643553204719,0.1345,37780.0,37778.0,0.00060734]
["bitfinex","BTCUSD",1643553205119,0.1845,37780.0,37778.0,0.00060734]
["bitfinex","BTCUSD",1643553205317,0.18418146,37780.0,37778.0,0.00060734]
["bitfinex","BTCUSD",1643553205518,0.1345,37780.0,37778.0,0.00060734]
["bitfinex","BTCUSD",1643553205718,0.36491153,37780.0,37776.0,0.0031]
["bitfinex","BTCUSD",1643553205917,0.22778985,37779.0,37777.0,0.00060735]
["bitfinex","BTCUSD",1643553206119,0.0795,37778.0,37777.0,0.00060735]
["bitfinex","BTCUSD",1643553206964,0.37734069,37784.0,37776.0,0.29582913]
["bitfinex","BTCUSD",1643553207163,0.026597,37783.0,37776.0,0.29643651]
["bitfinex","BTCUSD",1643553207363,0.22819187,37782.0,37776.0,0.00370738]
["bitfinex","BTCUSD",1643553207564,0.026597,37781.0,37776.0,0.00370738]
["bitfinex","BTCUSD",1643553207863,0.12970047,37781.0,37776.0,0.08993895]
["bitfinex","BTCUSD",1643553208064,0.076597,37781.0,37776.0,0.08933157]
["bitfinex","BTCUSD",1643553208264,0.076597,37781.0,37777.0,0.00060736]
["bitfinex","BTCUSD",1643553208466,0.30386818,37780.0,37777.0,0.00060736]
["bitfinex","BTCUSD",1643553208665,0.006597,37780.0,37777.0,0.00060736]
["bitfinex","BTCUSD",1643553208868,0.487853,37784.0,37777.0,0.00060736]
["bitfinex","BTCUSD",1643553209266,0.10203136,37780.0,37776.0,0.0031]
["bitfinex","BTCUSD",1643553209465,0.10203136,37780.0,37779.0,0.00060733]
["bitfinex","BTCUSD",1643553209666,0.22558291,37782.0,37779.0,0.00060733]
["bitfinex","BTCUSD",1643553209864,0.27558291,37782.0,37779.0,0.00060733]
["bitfinex","BTCUSD",1643553210064,0.32558291,37782.0,37779.0,0.00060733]
["bitfinex","BTCUSD",1643553211708,0.32558291,37782.0,37776.0,0.0031]
["bitfinex","BTCUSD",1643553211908,0.32558291,37782.0,37779.0,0.00060733]
["bitfinex","BTCUSD",1643553212110,0.22558291,37782.0,37779.0,0.00060733]
["bitfinex","BTCUSD",1643553212310,0.27930854,37781.0,37779.0,0.00060733]
["bitfinex","BTCUSD",1643553212711,0.0529,37781.0,37779.0,0.00060733]
["bitfinex","BTCUSD",1643553212909,0.0529,37781.0,37776.0,0.0031]
["bitfinex","BTCUSD",1643553213209,0.0529,37781.0,37778.0,0.00060734]
["bitfinex","BTCUSD",1643553215359,0.2004,37784.0,37776.0,0.0031]
["bitfinex","BTCUSD",1643553215560,0.2004,37784.0,37778.0,0.00047069]
["bitfinex","BTCUSD",1643553215561,0.3004,37784.0,37778.0,0.00047069]
["bitfinex","BTCUSD",1643553215758,0.2004,37784.0,37778.0,0.00047069]
["bitfinex","BTCUSD",1643553216158,0.28398521,37781.0,37778.0,0.00047069]
["bitfinex","BTCUSD",1643553216559,0.28398521,37781.0,37776.0,0.0031]
["bitfinex","BTCUSD",1643553216762,0.2504,37784.0,37778.0,0.00047069]
["bitfinex","BTCUSD",1643553217159,0.3004,37784.0,37778.0,0.00047069]
["bitfinex","BTCUSD",1643553217815,0.3004,37784.0,37781.0,0.07652539]
["bitfinex","BTCUSD",1643553218215,0.3004,37784.0,37779.0,0.22747455]
["bitfinex","BTCUSD",1643553218914,0.3004,37784.0,37776.0,0.0031]
["bitfinex","BTCUSD",1643553219116,0.23674998,37783.0,37780.0,0.00050377]
["bitfinex","BTCUSD",1643553219322,0.09346667,37782.0,37780.0,0.00050377]
["bitfinex","BTCUSD",1643553220216,0.09346667,37782.0,37776.0,0.26388629]
["bitfinex","BTCUSD",1643553220417,0.3004,37784.0,37779.0,0.00050377]
["bitfinex","BTCUSD",1643553220617,0.3004,37784.0,37781.0,0.29413872]
["bitfinex","BTCUSD",1643553220825,0.2004,37784.0,37781.0,0.29413872]
["bitfinex","BTCUSD",1643553221418,0.2004,37784.0,37779.0,0.07932515]
["bitfinex","BTCUSD",1643553221665,0.2004,37784.0,37780.0,0.00050376]
["bitfinex","BTCUSD",1643553221966,0.47881622,37784.0,37780.0,0.00050376]
["bitfinex","BTCUSD",1643553222166,0.53004724,37784.0,37780.0,0.00050376]
["bitfinex","BTCUSD",1643553222362,0.3004,37784.0,37780.0,0.00050376]
["bitfinex","BTCUSD",1643553222563,0.3004,37784.0,37776.0,0.0031]
["bitfinex","BTCUSD",1643553222764,0.3004,37784.0,37780.0,0.00049396]
["bitfinex","BTCUSD",1643553223365,0.26952803,37781.0,37780.0,0.00049396]
["bitfinex","BTCUSD",1643553223565,0.31952803,37781.0,37780.0,0.00049396]
["bitfinex","BTCUSD",1643553223765,0.31952803,37781.0,37776.0,0.0031]
["bitfinex","BTCUSD",1643553223964,0.31952803,37781.0,37779.0,0.00049398]
["bitfinex","BTCUSD",1643553224865,0.05,37781.0,37779.0,0.00049398]
["bitfinex","BTCUSD",1643553225067,0.3004,37784.0,37776.0,0.0031]
["bitfinex","BTCUSD",1643553225317,0.3004,37784.0,37778.0,0.00049398]
["bitfinex","BTCUSD",1643553225617,0.0529,37783.0,37778.0,0.00049398]
["bitfinex","BTCUSD",1643553226315,0.0529,37783.0,37779.0,0.00049618]
["bitfinex","BTCUSD",1643553226515,0.0529,37783.0,37779.0,0.09061849]
["bitfinex","BTCUSD",1643553226516,0.34256767,37783.0,37779.0,0.09061849]
["bitfinex","BTCUSD",1643553227318,0.34256767,37783.0,37779.0,0.09012231]
["bitfinex","BTCUSD",1643553227517,0.34256767,37783.0,37779.0,0.00049618]
["bitfinex","BTCUSD",1643553227919,0.22861036,37782.0,37779.0,0.00049618]
["bitfinex","BTCUSD",1643553228319,0.1,37782.0,37779.0,0.00049618]
["bitfinex","BTCUSD",1643553228521,0.1,37782.0,37777.0,0.005]
["bitfinex","BTCUSD",1643553228820,0.44256767,37783.0,37779.0,0.00049618]
["bitfinex","BTCUSD",1643553229269,0.61950836,37783.0,37779.0,0.00049618]
["bitfinex","BTCUSD",1643553229676,0.44256767,37783.0,37779.0,0.00049618]
["bitfinex","BTCUSD",1643553229872,0.61950836,37783.0,37777.0,0.005]
["bitfinex","BTCUSD",1643553230072,0.44256767,37783.0,37779.0,0.00049568]
["bitfinex","BTCUSD",1643553231074,0.44256767,37783.0,37777.0,0.005]
["bitfinex","BTCUSD",1643553231275,0.44256767,37783.0,37779.0,0.00049568]
["bitfinex","BTCUSD",1643553232280,0.44256767,37783.0,37777.0,0.005]
["bitfinex","BTCUSD",1643553232476,0.44256767,37783.0,37779.0,0.00049568]
["bitfinex","BTCUSD",1643553233409,0.44256767,37783.0,37777.0,0.005]
["bitfinex","BTCUSD",1643553233610,0.44256767,37783.0,37779.0,0.00049579]
["bitfinex","BTCUSD",1643553233810,0.44224911,37783.0,37779.0,0.00049579]
["bitfinex","BTCUSD",1643553234515,0.15258144,37783.0,37779.0,0.00049579]
["bitfinex","BTCUSD",1643553234712,0.15258144,37783.0,37777.0,0.005]
["bitfinex","BTCUSD",1643553234916,0.15258144,37783.0,37779.0,0.00049579]
["bitfinex","BTCUSD",1643553235813,0.15258144,37783.0,37777.0,0.005]
["bitfinex","BTCUSD",1643553236012,0.15258144,37783.0,37779.0,0.00049579]
["bitfinex","BTCUSD",1643553236967,0.15258144,37783.0,37777.0,0.005]
["bitfinex","BTCUSD",1643553237164,0.15258144,37783.0,37779.0,0.00049577]
["bitfinex","BTCUSD",1643553238166,0.15258144,37783.0,37777.0,0.005]
["bitfinex","BTCUSD",1643553238367,0.15258144,37783.0,37779.0,0.00049577]
["bitfinex","BTCUSD",1643553239567,0.22818335,37783.0,37779.0,0.00049577]
["bitfinex","BTCUSD",1643553240717,0.22818335,37783.0,37777.0,0.005]
["bitfinex","BTCUSD",1643553240916,0.22818335,37783.0,37779.0,0.00049577]
["bitfinex","BTCUSD",1643553241919,0.15258144,37783.0,37777.0,0.2584899]
["bitfinex","BTCUSD",1643553242117,0.15258144,37783.0,37779.0,0.00049577]
["bitfinex","BTCUSD",1643553242317,0.15058144,37783.0,37779.0,0.00049577]
["bitfinex","BTCUSD",1643553243118,0.15058144,37783.0,37782.0,0.07413952]
["bitfinex","BTCUSD",1643553244362,0.04768144,37783.0,37782.0,0.07413952]
["bitfinex","BTCUSD",1643553244562,0.05,37783.0,37782.0,0.07413952]
["bitfinex","BTCUSD",1643553244960,0.3004,37784.0,37780.0,0.00049576]
["bitfinex","BTCUSD",1643553245561,0.3004,37784.0,37777.0,0.2534899]
["bitfinex","BTCUSD",1643553245761,0.3004,37784.0,37780.0,0.00049576]
["bitfinex","BTCUSD",1643553246763,0.3004,37784.0,37783.0,0.25820264]
["bitfinex","BTCUSD",1643553246963,0.3004,37784.0,37781.0,0.09450289]
["bitfinex","BTCUSD",1643553249917,0.2004,37784.0,37781.0,0.09450289]
["bitfinex","BTCUSD",1643553260669,0.2004,37784.0,37780.0,0.23030251]
["bitfinex","BTCUSD",1643553260877,0.25228556,37783.0,37780.0,0.00049576]
["bitfinex","BTCUSD",1643553261171,0.1,37784.0,37776.0,0.0031]
["bitfinex","BTCUSD",1643553261371,0.0529,37783.0,37776.0,0.0031]
["bitfinex","BTCUSD",1643553261569,0.30518556,37783.0,37780.0,0.00049577]
["bitfinex","BTCUSD",1643553261769,0.3762477,37782.0,37780.0,0.00049577]
["bitfinex","BTCUSD",1643553262169,0.42592914,37782.0,37780.0,0.00049577]
["bitfinex","BTCUSD",1643553262569,0.42592914,37782.0,37776.0,0.0031]
["bitfinex","BTCUSD",1643553262812,0.42592914,37782.0,37779.0,0.00049577]
["bitfinex","BTCUSD",1643553263216,0.22445143,37781.0,37779.0,0.00049577]
["bitfinex","BTCUSD",1643553263415,0.42592914,37782.0,37779.0,0.00049577]
["bitfinex","BTCUSD",1643553263813,0.42592914,37782.0,37776.0,0.0031]
["bitfinex","BTCUSD",1643553264015,0.42592914,37782.0,37779.0,0.00049578]
["bitfinex","BTCUSD",1643553265016,0.4921368,37782.0,37776.0,0.0031]
["bitfinex","BTCUSD",1643553265215,0.09857,37782.0,37779.0,0.00049578]
["bitfinex","BTCUSD",1643553265419,0.0529,37783.0,37779.0,0.00049578]
["bitfinex","BTCUSD",1643553266217,0.0529,37783.0,37778.0,0.24086286]
["bitfinex","BTCUSD",1643553266417,0.07567987,37782.0,37779.0,0.00049577]
["bitfinex","BTCUSD",1643553266877,0.17567987,37782.0,37779.0,0.00049577]
["bitfinex","BTCUSD",1643553267275,0.22774626,37781.0,37779.0,0.00049577]
["bitfinex","BTCUSD",1643553267477,0.40187049,37782.0,37774.0,0.28605631]
["bitfinex","BTCUSD",1643553267778,0.0529,37783.0,37779.0,0.00049578]
["bitfinex","BTCUSD",1643553267977,0.1143,37785.0,37779.0,0.00049578]
["bitfinex","BTCUSD",1643553268680,0.24388133,37784.0,37774.0,0.26767267]
["bitfinex","BTCUSD",1643553268976,0.07426733,37782.0,37780.0,0.00049576]
["bitfinex","BTCUSD",1643553269677,0.07426733,37782.0,37777.0,0.09720786]
["bitfinex","BTCUSD",1643553269878,0.07426733,37782.0,37779.0,0.00049577]
["bitfinex","BTCUSD",1643553270516,0.24388133,37784.0,37779.0,0.00049577]
["bitfinex","BTCUSD",1643553270915,0.24388133,37784.0,37774.0,0.26767267]
["bitfinex","BTCUSD",1643553271115,0.24388133,37784.0,37780.0,0.00049577]
["bitfinex","BTCUSD",1643553272117,0.24388133,37784.0,37779.0,0.10451726]
["bitfinex","BTCUSD",1643553272317,0.24388133,37784.0,37780.0,0.00049576]
["bitfinex","BTCUSD",1643553272917,0.20318449,37785.0,37780.0,0.00049576]
["bitfinex","BTCUSD",1643553273218,0.08888449,37785.0,37780.0,0.00049576]
["bitfinex","BTCUSD",1643553273417,0.08888449,37785.0,37779.0,0.10451726]
["bitfinex","BTCUSD",1643553273618,0.08888449,37785.0,37780.0,0.00049576]
["bitfinex","BTCUSD",1643553274664,0.08888449,37785.0,37779.0,0.3333714]
["bitfinex","BTCUSD",1643553274865,0.08888449,37785.0,37780.0,0.00049576]
["bitfinex","BTCUSD",1643553275867,0.04025275,37786.0,37779.0,0.3333714]
["bitfinex","BTCUSD",1643553276068,0.04025275,37786.0,37780.0,0.00049576]
["bitfinex","BTCUSD",1643553276671,0.04025275,37786.0,37780.0,0.23732927]
["bitfinex","BTCUSD",1643553277069,0.04025275,37786.0,37780.0,0.23683351]
["bitfinex","BTCUSD",1643553277270,0.04025275,37786.0,37780.0,0.00049576]
["bitfinex","BTCUSD",1643553277471,0.04025275,37786.0,37780.0,0.23729018]
["bitfinex","BTCUSD",1643553277675,0.04025275,37786.0,37785.0,0.25364678]
["bitfinex","BTCUSD",1643553278124,0.20022,37788.0,37785.0,0.50437044]
["bitfinex","BTCUSD",1643553278324,0.17694069,37792.0,37785.0,0.50437044]
["bitfinex","BTCUSD",1643553278325,0.17694069,37792.0,37785.0,0.55727044]
["bitfinex","BTCUSD",1643553278522,0.17694069,37792.0,37786.0,0.089682]
["bitfinex","BTCUSD",1643553278724,0.17694069,37796.0,37787.0,0.08662013]
["bitfinex","BTCUSD",1643553278921,0.17694069,37796.0,37794.0,0.08509153]
["bitfinex","BTCUSD",1643553279128,0.29374069,37800.0,37794.0,0.08509153]
["bitfinex","BTCUSD",1643553279325,0.01947146,37798.0,37794.0,0.08509153]
["bitfinex","BTCUSD",1643553279522,0.01947146,37798.0,37795.0,0.089682]
["bitfinex","BTCUSD",1643553279723,0.00028862,37797.0,37795.0,0.089682]
["bitfinex","BTCUSD",1643553280523,0.00028862,37797.0,37796.0,0.8860044]
["bitfinex","BTCUSD",1643553280726,0.00028862,37797.0,37796.0,0.9756864]
["bitfinex","BTCUSD",1643553280923,0.00115429,37803.0,37796.0,0.9756864]
["bitfinex","BTCUSD",1643553281122,0.20088,37806.0,37797.0,0.089682]
["bitfinex","BTCUSD",1643553281323,0.00057724,37798.0,37796.0,0.6]
["bitfinex","BTCUSD",1643553281578,0.00057724,37798.0,37797.0,0.83175928]
["bitfinex","BTCUSD",1643553281971,0.10386639,37803.0,37797.0,0.83175928]
["bitfinex","BTCUSD",1643553282172,0.48415603,37806.0,37800.0,0.31197355]
["bitfinex","BTCUSD",1643553282372,0.00232621,37805.0,37800.0,0.31197355]
["bitfinex","BTCUSD",1643553282572,0.00232621,37805.0,37795.0,0.29641644]
["bitfinex","BTCUSD",1643553282774,0.00232621,37805.0,37796.0,0.23928055]
["bitfinex","BTCUSD",1643553283173,0.48415603,37806.0,37796.0,0.23928055]
["bitfinex","BTCUSD",1643553283374,0.07603587,37802.0,37795.0,0.29276299]
["bitfinex","BTCUSD",1643553283573,0.07661751,37802.0,37797.0,0.2646156]
["bitfinex","BTCUSD",1643553284479,0.07603587,37802.0,37797.0,0.2646156]
["bitfinex","BTCUSD",1643553284875,0.07161751,37802.0,37795.0,0.0529]
["bitfinex","BTCUSD",1643553285076,0.17161751,37802.0,37795.0,0.0529]
["bitfinex","BTCUSD",1643553285325,0.17161751,37802.0,37789.0,0.25072366]
["bitfinex","BTCUSD",1643553285525,0.17161751,37802.0,37784.0,0.25072366]
["bitfinex","BTCUSD",1643553285827,0.17161751,37802.0,37784.0,0.07548507]
["bitfinex","BTCUSD",1643553285828,0.24308256,37790.0,37784.0,0.07548507]
["bitfinex","BTCUSD",1643553286025,0.24308256,37790.0,37785.0,0.31376399]
["bitfinex","BTCUSD",1643553286225,0.24308256,37790.0,37785.0,0.22408199]
["bitfinex","BTCUSD",1643553286527,0.25072366,37798.0,37786.0,0.089682]
["bitfinex","BTCUSD",1643553287127,0.1711,37799.0,37786.0,0.089682]
["bitfinex","BTCUSD",1643553287326,0.35133473,37798.0,37792.0,0.10067111]
["bitfinex","BTCUSD",1643553287525,0.35133473,37798.0,37790.0,0.2232152]
["bitfinex","BTCUSD",1643553287725,0.40133473,37798.0,37785.0,0.22408199]
["bitfinex","BTCUSD",1643553288325,0.05,37797.0,37785.0,0.22408199]
["bitfinex","BTCUSD",1643553288526,0.40133473,37798.0,37786.0,0.15515037]
["bitfinex","BTCUSD",1643553288727,0.63064643,37798.0,37789.0,0.08249708]
["bitfinex","BTCUSD",1643553288925,0.63064643,37798.0,37787.0,0.22953]
["bitfinex","BTCUSD",1643553288926,0.05,37797.0,37787.0,0.22953]
["bitfinex","BTCUSD",1643553289172,0.40133473,37798.0,37787.0,0.22953]
["bitfinex","BTCUSD",1643553289684,0.40133473,37798.0,37788.0,0.00060629]
["bitfinex","BTCUSD",1643553290374,0.40133473,37798.0,37792.0,0.08692094]
["bitfinex","BTCUSD",1643553290674,0.62899595,37798.0,37792.0,0.08692094]
["bitfinex","BTCUSD",1643553290872,0.40133473,37798.0,37792.0,0.08692094]
["bitfinex","BTCUSD",1643553291075,0.1470184,37798.0,37793.0,0.28734467]
["bitfinex","BTCUSD",1643553291475,0.0970184,37798.0,37793.0,0.28734467]
["bitfinex","BTCUSD",1643553291679,0.0720184,37798.0,37793.0,0.28734467]
["bitfinex","BTCUSD",1643553291875,0.20016,37799.0,37793.0,0.28734467]
["bitfinex","BTCUSD",1643553292178,0.02067467,37800.0,37793.0,0.28734467]
["bitfinex","BTCUSD",1643553293424,0.20149682,37802.0,37793.0,0.28734467]
["bitfinex","BTCUSD",1643553295629,0.25783402,37798.0,37793.0,0.28734467]
["bitfinex","BTCUSD",1643553295827,0.25783402,37798.0,37788.0,0.0005905]
["bitfinex","BTCUSD",1643553296667,0.25783402,37798.0,37792.0,0.08812894]
["bitfinex","BTCUSD",1643553296867,0.25783402,37798.0,37790.0,0.25510812]
["bitfinex","BTCUSD",1643553297370,0.25783402,37798.0,37788.0,0.00059046]
["bitfinex","BTCUSD",1643553297569,0.30783402,37798.0,37788.0,0.00059046]
["bitfinex","BTCUSD",1643553297768,0.30783402,37798.0,37786.0,0.15591859]
["bitfinex","BTCUSD",1643553297966,0.30783402,37798.0,37787.0,0.10357263]
["bitfinex","BTCUSD",1643553297967,0.08260926,37793.0,37787.0,0.10357263]
["bitfinex","BTCUSD",1643553298166,0.08260926,37793.0,37788.0,0.09027604]
["bitfinex","BTCUSD",1643553298366,0.25150945,37792.0,37788.0,0.09027604]
["bitfinex","BTCUSD",1643553298566,0.08260926,37793.0,37788.0,0.00059404]
["bitfinex","BTCUSD",1643553298768,0.05,37798.0,37788.0,0.00059404]
["bitfinex","BTCUSD",1643553298966,0.20028,37800.0,37788.0,0.00059404]
["bitfinex","BTCUSD",1643553299168,0.45054295,37802.0,37788.0,0.00059402]
["bitfinex","BTCUSD",1643553299469,0.27363581,37802.0,37788.0,0.00059402]
["bitfinex","BTCUSD",1643553299668,0.22600391,37797.0,37789.0,0.25898765]
["bitfinex","BTCUSD",1643553299873,0.24972254,37801.0,37791.0,0.07412932]
["bitfinex","BTCUSD",1643553300068,0.22102733,37802.0,37791.0,0.07412932]
["bitfinex","BTCUSD",1643553300069,0.02074733,37802.0,37791.0,0.07412932]
["bitfinex","BTCUSD",1643553300922,0.02074733,37802.0,37795.0,0.30677815]
["bitfinex","BTCUSD",1643553301222,0.09071464,37798.0,37795.0,0.30677815]
["bitfinex","BTCUSD",1643553301425,0.09071464,37798.0,37791.0,0.07412932]
["bitfinex","BTCUSD",1643553302224,0.09071464,37798.0,37788.0,0.00059329]
["bitfinex","BTCUSD",1643553302428,0.1191,37801.0,37794.0,0.24504723]
["bitfinex","BTCUSD",1643553302624,0.20016,37802.0,37794.0,0.24504723]
["bitfinex","BTCUSD",1643553302824,0.24972254,37801.0,37794.0,0.24504723]
["bitfinex","BTCUSD",1643553303225,0.5343728,37803.0,37794.0,0.24504723]
["bitfinex","BTCUSD",1643553303726,0.6343728,37803.0,37794.0,0.24504723]
["bitfinex","BTCUSD",1643553303928,0.63379415,37803.0,37794.0,0.24504723]
["bitfinex","BTCUSD",1643553304170,0.10247257,37801.0,37796.0,0.09534749]
["bitfinex","BTCUSD",1643553304369,0.81128002,37803.0,37796.0,0.09534749]
["bitfinex","BTCUSD",1643553304370,0.58437288,37803.0,37796.0,0.09534749]
["bitfinex","BTCUSD",1643553304567,0.17748587,37803.0,37796.0,0.09534749]
["bitfinex","BTCUSD",1643553304768,0.26,37802.0,37796.0,0.09534749]
["bitfinex","BTCUSD",1643553307674,0.26,37802.0,37800.0,0.25327056]
["bitfinex","BTCUSD",1643553310623,0.26,37802.0,37796.0,0.3636951]
["bitfinex","BTCUSD",1643553310822,0.26,37802.0,37796.0,0.09534749]
["bitfinex","BTCUSD",1643553311423,0.26,37802.0,37798.0,0.27985303]
["bitfinex","BTCUSD",1643553317524,0.26,37802.0,37796.0,0.09534749]
["bitfinex","BTCUSD",1643553317923,0.22417526,37801.0,37788.0,0.0004949]
["bitfinex","BTCUSD",1643553318127,0.232696,37801.0,37788.0,0.0004949]
["bitfinex","BTCUSD",1643553318323,0.36,37802.0,37788.0,0.16558454]
["bitfinex","BTCUSD",1643553318527,0.27038138,37791.0,37788.0,0.0004949]
["bitfinex","BTCUSD",1643553318725,0.27038138,37791.0,37784.0,0.33184389]
["bitfinex","BTCUSD",1643553318925,0.27038138,37791.0,37788.0,0.00049626]
["bitfinex","BTCUSD",1643553318926,0.0529,37790.0,37788.0,0.00049626]
["bitfinex","BTCUSD",1643553319179,0.09173381,37789.0,37788.0,0.00049626]
["bitfinex","BTCUSD",1643553319378,0.14173381,37789.0,37788.0,0.00049626]
["bitfinex","BTCUSD",1643553319583,0.19173381,37789.0,37788.0,0.00049626]
["bitfinex","BTCUSD",1643553319778,0.29650014,37782.0,37781.0,0.00198537]
["bitfinex","BTCUSD",1643553319978,0.29650014,37782.0,37781.0,0.25]
["bitfinex","BTCUSD",1643553320376,0.29650014,37782.0,37781.0,0.25198539]
["bitfinex","BTCUSD",1643553320784,0.29650014,37782.0,37781.0,0.24698539]
["bitfinex","BTCUSD",1643553321180,0.29650014,37782.0,37781.0,0.245]
["bitfinex","BTCUSD",1643553322082,0.0529,37786.0,37781.0,0.245]
["bitfinex","BTCUSD",1643553322917,0.0529,37786.0,37780.0,0.00049854]
["bitfinex","BTCUSD",1643553323119,0.26853132,37785.0,37780.0,0.00049854]
["bitfinex","BTCUSD",1643553323618,0.09734333,37783.0,37776.0,0.33184389]
["bitfinex","BTCUSD",1643553323819,0.09734333,37783.0,37781.0,0.00049853]
["bitfinex","BTCUSD",1643553324219,0.26853132,37785.0,37781.0,0.00049853]
["bitfinex","BTCUSD",1643553324818,0.26853132,37785.0,37779.0,0.2364303]
["bitfinex","BTCUSD",1643553325018,0.26853132,37785.0,37781.0,0.00049852]
["bitfinex","BTCUSD",1643553325619,0.26853132,37785.0,37781.0,0.07430747]
["bitfinex","BTCUSD",1643553325819,0.26853132,37785.0,37781.0,0.00049852]
["bitfinex","BTCUSD",1643553326023,0.26853132,37785.0,37777.0,0.2568489]
["bitfinex","BTCUSD",1643553326319,0.26853132,37785.0,37781.0,0.00049555]
["bitfinex","BTCUSD",1643553327166,0.0529,37786.0,37780.0,0.27492726]
["bitfinex","BTCUSD",1643553327466,0.0529,37786.0,37781.0,0.00049555]
["bitfinex","BTCUSD",1643553327865,0.0529,37786.0,37783.0,0.10180307]
["bitfinex","BTCUSD",1643553328670,0.0529,37786.0,37783.0,0.1022986]
["bitfinex","BTCUSD",1643553329568,0.0529,37786.0,37783.0,0.10180307]
["bitfinex","BTCUSD",1643553329767,0.0529,37786.0,37783.0,0.10229927]
["bitfinex","BTCUSD",1643553329971,0.20076,37792.0,37783.0,0.10229927]
["bitfinex","BTCUSD",1643553330170,0.40943526,37793.0,37783.0,0.10229927]
["bitfinex","BTCUSD",1643553330420,0.17695784,37793.0,37783.0,0.10229927]
["bitfinex","BTCUSD",1643553330821,0.9635,37794.0,37792.0,0.30335022]
["bitfinex","BTCUSD",1643553331020,0.57476,37799.0,37786.0,1.89745664]
["bitfinex","BTCUSD",1643553331223,0.17692677,37794.0,37786.0,0.00049615]
["bitfinex","BTCUSD",1643553331423,0.1152,37796.0,37786.0,0.00049615]
["bitfinex","BTCUSD",1643553332019,0.1152,37796.0,37787.0,0.10397691]
["bitfinex","BTCUSD",1643553332020,0.09089737,37793.0,37787.0,0.10397691]
["bitfinex","BTCUSD",1643553332221,0.09089737,37793.0,37788.0,0.00049613]
["bitfinex","BTCUSD",1643553332621,0.14089737,37793.0,37788.0,0.00049613]
["bitfinex","BTCUSD",1643553333222,0.14089737,37793.0,37787.0,0.10397691]
["bitfinex","BTCUSD",1643553333424,0.14089737,37793.0,37788.0,0.00049598]
["bitfinex","BTCUSD",1643553333623,0.05,37793.0,37788.0,0.00049598]
["bitfinex","BTCUSD",1643553333830,0.1,37793.0,37788.0,0.00049598]
["bitfinex","BTCUSD",1643553334074,0.05,37792.0,37788.0,0.00049598]
["bitfinex","BTCUSD",1643553334465,0.57864728,37794.0,37781.0,0.29298829]
["bitfinex","BTCUSD",1643553334667,0.14180668,37792.0,37786.0,0.1047221]
["bitfinex","BTCUSD",1643553334865,0.14180668,37792.0,37788.0,0.00049598]
["bitfinex","BTCUSD",1643553334866,0.09180668,37792.0,37788.0,0.00049598]
["bitfinex","BTCUSD",1643553335066,0.19180668,37792.0,37788.0,0.00049598]
["bitfinex","BTCUSD",1643553335267,0.09180668,37792.0,37788.0,0.00049598]
["bitfinex","BTCUSD",1643553335467,0.19180668,37792.0,37788.0,0.00049598]
["bitfinex","BTCUSD",1643553335667,0.19180668,37792.0,37786.0,0.1047221]
["bitfinex","BTCUSD",1643553335868,0.19180668,37792.0,37788.0,0.00049598]
["bitfinex","BTCUSD",1643553336869,0.19180668,37792.0,37781.0,0.00198426]
["bitfinex","BTCUSD",1643553337068,0.19180668,37792.0,37780.0,0.32833078]
["bitfinex","BTCUSD",1643553337069,0.30989328,37785.0,37780.0,0.32833078]
["bitfinex","BTCUSD",1643553337268,0.30989328,37785.0,37781.0,0.0916664]
["bitfinex","BTCUSD",1643553337269,0.30779328,37785.0,37781.0,0.0916664]
["bitfinex","BTCUSD",1643553337468,0.30779328,37785.0,37781.0,0.0019844]
["bitfinex","BTCUSD",1643553338320,0.30779328,37785.0,37781.0,0.24132141]
["bitfinex","BTCUSD",1643553338618,0.1171,37791.0,37782.0,0.089682]
["bitfinex","BTCUSD",1643553338822,0.1171,37791.0,37783.0,0.25268037]
["bitfinex","BTCUSD",1643553339122,0.1171,37791.0,37781.0,0.27449992]
["bitfinex","BTCUSD",1643553339320,0.1171,37791.0,37781.0,0.27400382]
["bitfinex","BTCUSD",1643553339519,0.1171,37791.0,37789.0,0.07845474]
["bitfinex","BTCUSD",1643553339723,0.30940288,37792.0,37789.0,0.07845474]
["bitfinex","BTCUSD",1643553340320,0.01931864,37793.0,37789.0,0.07845474]
["bitfinex","BTCUSD",1643553340922,0.01931864,37793.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553341322,0.28830624,37789.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553341776,0.28830624,37789.0,37782.0,0.25725887]
["bitfinex","BTCUSD",1643553341973,0.28830624,37789.0,37787.0,0.00049602]
["bitfinex","BTCUSD",1643553342173,0.28830624,37789.0,37787.0,0.09377509]
["bitfinex","BTCUSD",1643553342373,0.28830624,37789.0,37787.0,0.00049602]
["bitfinex","BTCUSD",1643553342574,0.33830624,37789.0,37787.0,0.00049602]
["bitfinex","BTCUSD",1643553342972,0.28830624,37789.0,37782.0,0.23796275]
["bitfinex","BTCUSD",1643553343173,0.28830624,37789.0,37786.0,0.00049603]
["bitfinex","BTCUSD",1643553343373,0.20052,37792.0,37787.0,0.10038596]
["bitfinex","BTCUSD",1643553343571,0.25052,37792.0,37787.0,0.10038596]
["bitfinex","BTCUSD",1643553343974,0.25052,37792.0,37786.0,0.00049603]
["bitfinex","BTCUSD",1643553344176,0.25052,37792.0,37782.0,0.23983768]
["bitfinex","BTCUSD",1643553344379,0.22416783,37791.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553344577,0.25052,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553345419,0.25052,37792.0,37786.0,0.0928151]
["bitfinex","BTCUSD",1643553345617,0.3626691,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553345818,0.3126691,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553346418,0.3626691,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553346619,0.3626691,37792.0,37786.0,0.0928151]
["bitfinex","BTCUSD",1643553346820,0.3626691,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553347419,0.3126691,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553347621,0.0529,37794.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553347819,0.0529,37794.0,37787.0,0.22431422]
["bitfinex","BTCUSD",1643553348221,0.0529,37794.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553348720,0.08209094,37791.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553348921,0.13499094,37791.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553349168,0.1029,37791.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553349572,0.0529,37791.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553350167,0.0529,37791.0,37787.0,0.08646914]
["bitfinex","BTCUSD",1643553350367,0.0529,37791.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553351368,0.0529,37791.0,37787.0,0.08646914]
["bitfinex","BTCUSD",1643553351567,0.0529,37791.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553352570,0.0529,37791.0,37783.0,0.2330692]
["bitfinex","BTCUSD",1643553352819,0.0529,37791.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553353819,0.0529,37791.0,37784.0,0.07451054]
["bitfinex","BTCUSD",1643553354019,0.0529,37791.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553355019,0.0529,37791.0,37784.0,0.07451054]
["bitfinex","BTCUSD",1643553355218,0.0529,37791.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553356219,0.0529,37791.0,37790.0,0.09055802]
["bitfinex","BTCUSD",1643553356420,0.25088,37792.0,37790.0,0.09055802]
["bitfinex","BTCUSD",1643553356673,0.05,37792.0,37790.0,0.09055802]
["bitfinex","BTCUSD",1643553356874,0.1029,37796.0,37790.0,0.09055802]
["bitfinex","BTCUSD",1643553357272,0.0529,37796.0,37790.0,0.09055802]
["bitfinex","BTCUSD",1643553357477,0.30792627,37794.0,37790.0,0.09055802]
["bitfinex","BTCUSD",1643553357672,0.35792627,37794.0,37790.0,0.09055802]
["bitfinex","BTCUSD",1643553357872,0.40792627,37794.0,37790.0,0.09055802]
["bitfinex","BTCUSD",1643553359875,0.1,37794.0,37790.0,0.09055802]
["bitfinex","BTCUSD",1643553360080,0.05,37794.0,37790.0,0.09055802]
["bitfinex","BTCUSD",1643553360323,0.1529,37796.0,37790.0,0.09055802]
["bitfinex","BTCUSD",1643553365379,0.2529,37796.0,37790.0,0.09055802]
["bitfinex","BTCUSD",1643553365578,0.47161399,37796.0,37790.0,0.09055802]
["bitfinex","BTCUSD",1643553365876,0.47161399,37796.0,37787.0,0.30875582]
["bitfinex","BTCUSD",1643553366076,0.47161399,37796.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553366077,0.42512281,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553366476,0.52512281,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553366876,0.08057978,37790.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553367076,0.08057978,37790.0,37784.0,0.40495394]
["bitfinex","BTCUSD",1643553367376,0.1,37790.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553367579,0.47512281,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553367820,0.52512281,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553368222,0.52512281,37792.0,37784.0,0.40495394]
["bitfinex","BTCUSD",1643553368422,0.52512281,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553369424,0.52512281,37792.0,37784.0,0.40495394]
["bitfinex","BTCUSD",1643553369724,0.52512281,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553369925,0.74923895,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553370125,0.52512281,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553370725,0.52512281,37792.0,37784.0,0.40495394]
["bitfinex","BTCUSD",1643553370925,0.52512281,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553371773,0.30082,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553371974,0.30082,37792.0,37784.0,0.40495394]
["bitfinex","BTCUSD",1643553372175,0.30082,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553373179,0.30082,37792.0,37784.0,0.40495394]
["bitfinex","BTCUSD",1643553373376,0.30082,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553373578,0.09579475,37790.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553373778,0.30082,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553374277,0.52804778,37792.0,37784.0,0.40495394]
["bitfinex","BTCUSD",1643553374479,0.30082,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553375180,0.09206619,37791.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553375623,0.09206619,37791.0,37784.0,0.40495394]
["bitfinex","BTCUSD",1643553375827,0.09206619,37791.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553376825,0.09206619,37791.0,37784.0,0.40495394]
["bitfinex","BTCUSD",1643553377027,0.09206619,37791.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553377427,0.30082,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553378027,0.30082,37792.0,37784.0,0.40495394]
["bitfinex","BTCUSD",1643553378227,0.1,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553378627,0.05,37792.0,37790.0,0.0883997]
["bitfinex","BTCUSD",1643553378829,0.05,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553379080,0.05,37792.0,37784.0,0.30994101]
["bitfinex","BTCUSD",1643553379475,0.05,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553380077,0.08142608,37789.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553380277,0.05,37792.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553380477,0.05,37792.0,37786.0,0.10473967]
["bitfinex","BTCUSD",1643553380777,0.05,37792.0,37787.0,0.00049602]
["bitfinex","BTCUSD",1643553381580,0.05,37792.0,37784.0,0.30994101]
["bitfinex","BTCUSD",1643553381779,0.09721201,37790.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553381978,0.19721201,37790.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553382178,0.25378,37793.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553382378,0.35378,37793.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553382826,0.1529,37793.0,37785.0,0.09618373]
["bitfinex","BTCUSD",1643553383028,0.1248,37797.0,37785.0,0.09618373]
["bitfinex","BTCUSD",1643553383231,0.1248,37797.0,37796.0,0.25070748]
["bitfinex","BTCUSD",1643553383427,0.3746,37799.0,37796.0,0.25070748]
["bitfinex","BTCUSD",1643553383428,0.17694892,37799.0,37796.0,0.25070748]
["bitfinex","BTCUSD",1643553383632,0.19788427,37800.0,37796.0,0.25070748]
["bitfinex","BTCUSD",1643553383829,0.19788427,37800.0,37797.0,0.25682344]
["bitfinex","BTCUSD",1643553383830,0.04108458,37800.0,37797.0,0.25682344]
["bitfinex","BTCUSD",1643553384228,0.04108458,37800.0,37798.0,0.089682]
["bitfinex","BTCUSD",1643553384430,0.17694892,37802.0,37799.0,0.70472678]
["bitfinex","BTCUSD",1643553384630,0.00053933,37803.0,37801.0,0.09871748]
["bitfinex","BTCUSD",1643553384631,0.00053938,37803.0,37801.0,0.09871748]
["bitfinex","BTCUSD",1643553384830,0.00053938,37803.0,37802.0,0.27242599]
["bitfinex","BTCUSD",1643553385429,0.83114301,37809.0,37795.0,0.30554114]
["bitfinex","BTCUSD",1643553385430,0.47024301,37809.0,37795.0,0.30554114]
["bitfinex","BTCUSD",1643553385631,0.0005394,37804.0,37795.0,0.30554114]
["bitfinex","BTCUSD",1643553385829,0.0005394,37804.0,37792.0,0.27795118]
["bitfinex","BTCUSD",1643553386233,0.0005394,37804.0,37793.0,0.0936283]
["bitfinex","BTCUSD",1643553386429,0.27440731,37798.0,37793.0,0.0936283]
["bitfinex","BTCUSD",1643553386682,0.32810699,37808.0,37794.0,0.32573481]
["bitfinex","BTCUSD",1643553386683,0.32810699,37806.0,37794.0,0.32573481]
["bitfinex","BTCUSD",1643553386880,0.00053938,37803.0,37793.0,0.0936283]
["bitfinex","BTCUSD",1643553387281,0.07697844,37800.0,37793.0,0.0936283]
["bitfinex","BTCUSD",1643553387480,0.12697844,37800.0,37794.0,0.089682]
["bitfinex","BTCUSD",1643553387679,0.22839403,37799.0,37794.0,0.089682]
["bitfinex","BTCUSD",1643553388481,0.22839403,37799.0,37794.0,0.32532754]
["bitfinex","BTCUSD",1643553388681,0.22839403,37799.0,37793.0,0.0936283]
["bitfinex","BTCUSD",1643553388885,0.22839403,37799.0,37794.0,0.32287387]
["bitfinex","BTCUSD",1643553389179,0.27839403,37799.0,37794.0,0.089682]
["bitfinex","BTCUSD",1643553389378,0.27839403,37799.0,37794.0,0.32672353]
["bitfinex","BTCUSD",1643553389978,0.37626294,37799.0,37794.0,0.32672353]
["bitfinex","BTCUSD",1643553390181,0.37626294,37799.0,37794.0,0.089682]
["bitfinex","BTCUSD",1643553390425,0.27839403,37799.0,37794.0,0.089682]
["bitfinex","BTCUSD",1643553391432,0.32839403,37799.0,37790.0,0.25924827]
["bitfinex","BTCUSD",1643553391627,0.32839403,37799.0,37788.0,0.00049601]
["bitfinex","BTCUSD",1643553392026,0.32839403,37799.0,37788.0,0.00038715]
["bitfinex","BTCUSD",1643553392428,0.09966299,37795.0,37789.0,0.10166953]
["bitfinex","BTCUSD",1643553392728,0.269909,37793.0,37789.0,0.10166953]
["bitfinex","BTCUSD",1643553393128,0.269909,37793.0,37790.0,0.32637464]
["bitfinex","BTCUSD",1643553393727,0.1174,37798.0,37790.0,0.32637464]
["bitfinex","BTCUSD",1643553393931,0.1174,37798.0,37790.0,0.23669264]
["bitfinex","BTCUSD",1643553394577,0.29813897,37797.0,37795.0,0.07957825]
["bitfinex","BTCUSD",1643553398331,0.29813897,37797.0,37788.0,0.00047313]
["bitfinex","BTCUSD",1643553398531,0.29813897,37797.0,37788.0,0.089682]
["bitfinex","BTCUSD",1643553398834,0.29813897,37797.0,37789.0,0.2667716]
["bitfinex","BTCUSD",1643553399235,0.29813897,37797.0,37788.0,0.00047313]
["bitfinex","BTCUSD",1643553399236,0.3168914,37797.0,37788.0,0.00047313]
["bitfinex","BTCUSD",1643553399633,0.3168914,37797.0,37792.0,0.08446749]
["bitfinex","BTCUSD",1643553400637,0.01875243,37797.0,37792.0,0.08446749]
["bitfinex","BTCUSD",1643553400839,0.01875243,37797.0,37793.0,0.23335092]
["bitfinex","BTCUSD",1643553401436,0.05344285,37801.0,37793.0,0.23335092]
["bitfinex","BTCUSD",1643553401678,0.05344285,37801.0,37794.0,0.25550873]
["bitfinex","BTCUSD",1643553401880,0.05344285,37801.0,37798.0,0.09503104]
["bitfinex","BTCUSD",1643553402082,0.05344285,37801.0,37794.0,0.25550873]
["bitfinex","BTCUSD",1643553402378,0.05344287,37801.0,37794.0,0.25550873]
["bitfinex","BTCUSD",1643553403180,0.05344287,37801.0,37795.0,0.23854591]
["bitfinex","BTCUSD",1643553403382,0.05344287,37801.0,37794.0,0.25550873]
["bitfinex","BTCUSD",1643553403383,0.0529,37801.0,37794.0,0.25550873]
["bitfinex","BTCUSD",1643553403782,0.05344287,37801.0,37794.0,0.25550873]
["bitfinex","BTCUSD",1643553404182,0.05344287,37801.0,37796.0,0.09994732]
["bitfinex","BTCUSD",1643553404389,0.05344287,37801.0,37794.0,0.25550873]
["bitfinex","BTCUSD",1643553404584,0.05344287,37801.0,37795.0,0.23393798]
["bitfinex","BTCUSD",1643553404585,0.0529,37801.0,37795.0,0.23393798]
["bitfinex","BTCUSD",1643553404782,0.0529,37801.0,37794.0,0.25550873]
["bitfinex","BTCUSD",1643553404982,0.05343844,37801.0,37794.0,0.25550873]
["bitfinex","BTCUSD",1643553405325,0.05343844,37801.0,37800.0,0.30589905]
["bitfinex","BTCUSD",1643553405526,0.05343844,37801.0,37800.0,0.38641479]
["bitfinex","BTCUSD",1643553405726,0.05343844,37801.0,37790.0,0.28194703]
["bitfinex","BTCUSD",1643553405926,0.0529,37801.0,37787.0,0.29818351]
["bitfinex","BTCUSD",1643553406126,0.0529,37801.0,37788.0,0.00049442]
["bitfinex","BTCUSD",1643553406527,0.0529,37801.0,37795.0,0.31049849]
["bitfinex","BTCUSD",1643553406731,0.00053843,37802.0,37798.0,0.09455398]
["bitfinex","BTCUSD",1643553407127,0.28931376,37805.0,37798.0,0.09455398]
["bitfinex","BTCUSD",1643553407327,0.00053844,37801.0,37798.0,0.09455398]
["bitfinex","BTCUSD",1643553408227,0.05,37805.0,37798.0,0.32850513]
["bitfinex","BTCUSD",1643553408427,0.05,37805.0,37798.0,0.09455398]
["bitfinex","BTCUSD",1643553408630,0.17694892,37807.0,37798.0,0.09455398]
["bitfinex","BTCUSD",1643553408631,0.00053953,37801.0,37798.0,0.09455398]
["bitfinex","BTCUSD",1643553409483,0.24377952,37805.0,37798.0,0.09455398]
["bitfinex","BTCUSD",1643553409681,0.29377952,37805.0,37798.0,0.09455398]
["bitfinex","BTCUSD",1643553409979,0.00053953,37801.0,37798.0,0.09455398]
["bitfinex","BTCUSD",1643553410582,0.29377952,37805.0,37798.0,0.09455398]
["bitfinex","BTCUSD",1643553410983,0.00053953,37801.0,37798.0,0.09455398]
["bitfinex","BTCUSD",1643553411780,0.05,37805.0,37798.0,0.09455398]
["bitfinex","BTCUSD",1643553411982,0.60978379,37808.0,37798.0,0.09455398]
["bitfinex","BTCUSD",1643553412186,0.00053927,37801.0,37798.0,0.09455398]
["bitfinex","BTCUSD",1643553413032,0.05,37807.0,37798.0,0.09455398]
["bitfinex","BTCUSD",1643553413232,0.02050787,37806.0,37803.0,0.2521665]
["bitfinex","BTCUSD",1643553413433,0.05,37807.0,37798.0,0.09455398]
["bitfinex","BTCUSD",1643553414434,0.24953811,37806.0,37803.0,0.30094142]
["bitfinex","BTCUSD",1643553414633,0.00053925,37804.0,37803.0,0.30094142]
["bitfinex","BTCUSD",1643553414837,0.00053925,37804.0,37803.0,0.30086562]
["bitfinex","BTCUSD",1643553415034,0.00053925,37804.0,37798.0,0.09455398]
["bitfinex","BTCUSD",1643553415436,0.34953811,37806.0,37798.0,0.09455398]
["bitfinex","BTCUSD",1643553415836,0.00054,37803.0,37798.0,0.09455398]
["bitfinex","BTCUSD",1643553416035,0.00054,37803.0,37802.0,0.25164751]
["bitfinex","BTCUSD",1643553416677,0.24953811,37806.0,37802.0,0.25164751]
["bitfinex","BTCUSD",1643553416877,0.00053999,37804.0,37802.0,0.25164751]
["bitfinex","BTCUSD",1643553418075,0.00053998,37805.0,37802.0,0.25164751]
["bitfinex","BTCUSD",1643553419076,0.47912316,37808.0,37802.0,0.25164751]
["bitfinex","BTCUSD",1643553419277,0.00053918,37805.0,37802.0,0.25164751]
["bitfinex","BTCUSD",1643553419481,0.00053918,37805.0,37804.0,0.10465576]
["bitfinex","BTCUSD",1643553419680,0.00053918,37805.0,37802.0,0.25164751]
["bitfinex","BTCUSD",1643553420326,0.22932316,37808.0,37802.0,0.25164751]
["bitfinex","BTCUSD",1643553420528,0.00053918,37805.0,37802.0,0.25164751]
["bitfinex","BTCUSD",1643553421330,0.0874876,37803.0,37797.0,0.08997448]
["bitfinex","BTCUSD",1643553421536,0.22649559,37802.0,37787.0,0.38666566]
["bitfinex","BTCUSD",1643553421832,0.05,37802.0,37788.0,0.00049556]
["bitfinex","BTCUSD",1643553422032,0.32405731,37802.0,37788.0,0.00049556]
["bitfinex","BTCUSD",1643553422229,0.43715731,37802.0,37788.0,0.00049556]
["bitfinex","BTCUSD",1643553422430,0.25234659,37800.0,37794.0,0.09175509]
["bitfinex","BTCUSD",1643553422635,0.30234659,37800.0,37794.0,0.09175509]
["bitfinex","BTCUSD",1643553422931,0.05,37800.0,37794.0,0.09175509]
["bitfinex","BTCUSD",1643553423132,0.053502,37801.0,37794.0,0.09175509]
["bitfinex","BTCUSD",1643553423332,0.07462881,37801.0,37794.0,0.09175509]
["bitfinex","BTCUSD",1643553423931,0.07402681,37801.0,37794.0,0.09175509]
["bitfinex","BTCUSD",1643553424183,0.07462883,37801.0,37794.0,0.09175509]
["bitfinex","BTCUSD",1643553424381,0.07462883,37801.0,37798.0,0.31470152]
["bitfinex","BTCUSD",1643553424585,0.02172883,37801.0,37798.0,0.31470152]
["bitfinex","BTCUSD",1643553425187,0.02112681,37801.0,37798.0,0.31470152]
["bitfinex","BTCUSD",1643553425383,0.02172884,37801.0,37798.0,0.31470152]
["bitfinex","BTCUSD",1643553425784,0.25531496,37801.0,37794.0,0.09175509]
["bitfinex","BTCUSD",1643553425983,0.02172884,37801.0,37794.0,0.09175509]
["bitfinex","BTCUSD",1643553426383,0.02112681,37801.0,37794.0,0.09175509]
["bitfinex","BTCUSD",1643553426583,0.53575349,37805.0,37794.0,0.09175509]
["bitfinex","BTCUSD",1643553426782,0.00060202,37801.0,37799.0,0.30656489]
["bitfinex","BTCUSD",1643553427184,0.00060202,37801.0,37800.0,0.10110738]
["bitfinex","BTCUSD",1643553427833,0.01864199,37805.0,37800.0,0.55110738]
["bitfinex","BTCUSD",1643553428030,0.00060202,37802.0,37800.0,0.55110738]
["bitfinex","BTCUSD",1643553428429,0.00060202,37802.0,37800.0,0.10110738]
["bitfinex","BTCUSD",1643553428830,0.01864199,37805.0,37800.0,0.10110738]
["bitfinex","BTCUSD",1643553429130,0.00060202,37803.0,37800.0,0.10110738]
["bitfinex","BTCUSD",1643553429931,0.01864199,37805.0,37800.0,0.10110738]
["bitfinex","BTCUSD",1643553430333,0.00060202,37803.0,37800.0,0.10110738]
["bitfinex","BTCUSD",1643553431132,0.22503707,37807.0,37800.0,0.10110738]
["bitfinex","BTCUSD",1643553431586,0.00060202,37803.0,37800.0,0.10110738]
["bitfinex","BTCUSD",1643553432378,0.08549433,37806.0,37800.0,0.10110738]
["bitfinex","BTCUSD",1643553432580,0.42562546,37808.0,37805.0,0.24674659]
["bitfinex","BTCUSD",1643553432782,0.17694892,37808.0,37805.0,0.24674659]
["bitfinex","BTCUSD",1643553433085,0.84562546,37809.0,37805.0,0.24674659]
["bitfinex","BTCUSD",1643553433280,0.01870727,37808.0,37805.0,0.24674659]
["bitfinex","BTCUSD",1643553433680,0.84562546,37809.0,37805.0,0.24674659]
["bitfinex","BTCUSD",1643553433881,0.59694892,37809.0,37807.0,0.10230334]
["bitfinex","BTCUSD",1643553434083,0.00060198,37808.0,37807.0,0.10230334]
["bitfinex","BTCUSD",1643553434583,0.00060198,37808.0,37807.0,1.10097988]
["bitfinex","BTCUSD",1643553434789,0.00060198,37808.0,37807.0,1.19066188]
["bitfinex","BTCUSD",1643553434982,0.17694892,37817.0,37807.0,1.34356188]
["bitfinex","BTCUSD",1643553435183,0.65594379,37820.0,37807.0,1.25387988]
["bitfinex","BTCUSD",1643553435442,0.83289271,37820.0,37818.0,0.25555141]
["bitfinex","BTCUSD",1643553435644,0.42,37820.0,37818.0,0.21789864]
["bitfinex","BTCUSD",1643553435839,0.59694892,37820.0,37818.0,0.21789864]
["bitfinex","BTCUSD",1643553436039,0.42,37820.0,37818.0,0.21789864]
["bitfinex","BTCUSD",1643553436439,0.42,37820.0,37819.0,0.09261085]
["bitfinex","BTCUSD",1643553437642,0.42,37820.0,37819.0,0.39261085]
["bitfinex","BTCUSD",1643553438341,0.00053242,37821.0,37819.0,0.39261085]
["bitfinex","BTCUSD",1643553438545,0.01901944,37824.0,37820.0,0.68550442]
["bitfinex","BTCUSD",1643553438743,0.42,37828.0,37820.0,0.68550442]
["bitfinex","BTCUSD",1643553438944,0.00053242,37821.0,37820.0,0.77036442]
["bitfinex","BTCUSD",1643553439193,0.00053242,37821.0,37820.0,0.86004642]
["bitfinex","BTCUSD",1643553440194,0.62088,37831.0,37820.0,0.86004642]
["bitfinex","BTCUSD",1643553440398,0.62088,37831.0,37825.0,0.08282969]
["bitfinex","BTCUSD",1643553440596,0.62088,37831.0,37824.0,0.26676391]
["bitfinex","BTCUSD",1643553440798,0.62088,37831.0,37818.0,0.26383339]
["bitfinex","BTCUSD",1643553441196,0.67088,37831.0,37818.0,0.26383339]
["bitfinex","BTCUSD",1643553441395,0.00054035,37829.0,37818.0,0.26383339]
["bitfinex","BTCUSD",1643553441795,0.00054035,37829.0,37827.0,0.08404044]
["bitfinex","BTCUSD",1643553442397,0.62088,37831.0,37827.0,0.08404044]
["bitfinex","BTCUSD",1643553442599,0.00054034,37830.0,37827.0,0.08404044]
["bitfinex","BTCUSD",1643553442829,0.00054034,37830.0,37827.0,0.32241123]
["bitfinex","BTCUSD",1643553443632,0.00054034,37830.0,37828.0,0.30959399]
["bitfinex","BTCUSD",1643553444034,0.00054034,37830.0,37829.0,0.789682]
["bitfinex","BTCUSD",1643553444430,0.00054034,37830.0,37829.0,0.842582]
["bitfinex","BTCUSD",1643553444831,0.59694892,37839.0,37829.0,0.842582]
["bitfinex","BTCUSD",1643553445032,0.00053899,37831.0,37829.0,0.7529]
["bitfinex","BTCUSD",1643553445234,0.00053899,37831.0,37830.0,0.739682]
["bitfinex","BTCUSD",1643553445432,0.00053899,37831.0,37830.0,0.089682]
["bitfinex","BTCUSD",1643553445632,0.00053899,37831.0,37829.0,0.0529]
["bitfinex","BTCUSD",1643553446035,0.42,37839.0,37835.0,0.24699486]
["bitfinex","BTCUSD",1643553446231,0.42,37839.0,37829.0,0.0529]
["bitfinex","BTCUSD",1643553446433,0.47,37839.0,37829.0,0.0529]
["bitfinex","BTCUSD",1643553446689,0.42,37839.0,37829.0,0.0529]
["bitfinex","BTCUSD",1643553447088,0.42,37839.0,37830.0,0.29833674]
["bitfinex","BTCUSD",1643553447288,0.02647,37838.0,37830.0,0.53982148]
["bitfinex","BTCUSD",1643553447487,0.02647,37838.0,37830.0,0.29833674]
["bitfinex","BTCUSD",1643553448087,0.02647,37838.0,37831.0,0.2421916]
["bitfinex","BTCUSD",1643553448288,0.02647,37838.0,37833.0,0.25254078]
["bitfinex","BTCUSD",1643553448488,0.02647,37838.0,37837.0,0.30524394]
["bitfinex","BTCUSD",1643553453529,0.02647,37838.0,37833.0,0.25254078]
["bitfinex","BTCUSD",1643553453732,0.02647,37838.0,37829.0,0.1529]
["bitfinex","BTCUSD",1643553453938,0.08292245,37837.0,37827.0,0.08404044]
["bitfinex","BTCUSD",1643553454186,0.2423234,37836.0,37827.0,0.08404044]
["bitfinex","BTCUSD",1643553454585,0.48431337,37836.0,37828.0,0.25524695]
["bitfinex","BTCUSD",1643553454784,0.02647,37835.0,37828.0,0.25524695]
["bitfinex","BTCUSD",1643553454985,0.00059657,37834.0,37828.0,0.25524695]
["bitfinex","BTCUSD",1643553455591,0.23137871,37834.0,37815.0,0.09554704]
["bitfinex","BTCUSD",1643553455789,0.0529,37833.0,37812.0,0.7794]
["bitfinex","BTCUSD",1643553455986,0.51200626,37832.0,37813.0,0.5]
["bitfinex","BTCUSD",1643553456187,0.0529,37831.0,37814.0,0.23746157]
["bitfinex","BTCUSD",1643553456386,0.0529,37831.0,37813.0,0.5]
["bitfinex","BTCUSD",1643553456387,0.31382074,37830.0,37813.0,0.5]
["bitfinex","BTCUSD",1643553456589,0.27537088,37823.0,37815.0,0.58292858]
["bitfinex","BTCUSD",1643553456786,0.0529,37829.0,37816.0,0.089682]
["bitfinex","BTCUSD",1643553456986,0.0529,37829.0,37816.0,0.23927631]
["bitfinex","BTCUSD",1643553457185,0.0529,37829.0,37815.0,0.58292858]
["bitfinex","BTCUSD",1643553457386,0.0529,37829.0,37816.0,0.23725943]
["bitfinex","BTCUSD",1643553457387,0.00060429,37823.0,37816.0,0.23725943]
["bitfinex","BTCUSD",1643553457586,0.00060429,37823.0,37817.0,0.089682]
["bitfinex","BTCUSD",1643553457827,0.00060429,37823.0,37821.0,0.26224834]
["bitfinex","BTCUSD",1643553458027,0.02647,37822.0,37821.0,0.26224834]
["bitfinex","BTCUSD",1643553458327,0.02647,37822.0,37815.0,0.08957547]
["bitfinex","BTCUSD",1643553458530,0.02647,37822.0,37810.0,0.1197]
["bitfinex","BTCUSD",1643553458729,0.02647,37822.0,37811.0,0.089682]
["bitfinex","BTCUSD",1643553458927,0.02647,37822.0,37810.0,0.0031]
["bitfinex","BTCUSD",1643553459329,0.02647,37822.0,37816.0,0.29702432]
["bitfinex","BTCUSD",1643553459728,0.0006026,37818.0,37816.0,0.29702432]
["bitfinex","BTCUSD",1643553459927,0.0006026,37818.0,37817.0,0.47216245]
["bitfinex","BTCUSD",1643553460128,0.0006026,37818.0,37817.0,0.17216245]
["bitfinex","BTCUSD",1643553460331,0.0006026,37818.0,37817.0,0.08248045]
["bitfinex","BTCUSD",1643553460528,0.2662361,37822.0,37816.0,0.29702432]
["bitfinex","BTCUSD",1643553460730,0.2662361,37822.0,37810.0,0.0031]
["bitfinex","BTCUSD",1643553460928,0.00060259,37819.0,37810.0,0.0031]
["bitfinex","BTCUSD",1643553461334,0.02647,37818.0,37810.0,0.0031]
["bitfinex","BTCUSD",1643553461586,0.02647,37818.0,37812.0,0.2600567]
["bitfinex","BTCUSD",1643553461982,0.02647,37818.0,37813.0,0.0949641]
["bitfinex","BTCUSD",1643553462183,0.00060262,37816.0,37813.0,0.0949641]
["bitfinex","BTCUSD",1643553462384,0.00060262,37816.0,37814.0,0.089682]
["bitfinex","BTCUSD",1643553462983,0.02647,37818.0,37814.0,0.089682]
["bitfinex","BTCUSD",1643553463383,0.000603,37817.0,37814.0,0.089682]
["bitfinex","BTCUSD",1643553464387,0.02647,37816.0,37814.0,0.089682]
["bitfinex","BTCUSD",1643553465438,0.02148861,37821.0,37815.0,1.04781186]
["bitfinex","BTCUSD",1643553465638,0.02148861,37821.0,37819.0,0.089682]
["bitfinex","BTCUSD",1643553465837,0.00241162,37823.0,37820.0,0.089682]
["bitfinex","BTCUSD",1643553466235,0.00241162,37823.0,37821.0,0.28459459]
["bitfinex","BTCUSD",1643553466435,0.00241162,37823.0,37822.0,0.639682]
["bitfinex","BTCUSD",1643553466637,0.00241162,37823.0,37822.0,0.72677984]
["bitfinex","BTCUSD",1643553466836,0.10341978,37831.0,37822.0,0.72677984]
["bitfinex","BTCUSD",1643553467038,0.7318965,37833.0,37822.0,0.72677984]
["bitfinex","BTCUSD",1643553467236,0.7318965,37833.0,37827.0,0.29242635]
["bitfinex","BTCUSD",1643553467535,0.02160484,37828.0,37827.0,0.29242635]
["bitfinex","BTCUSD",1643553468335,0.00035609,37829.0,37827.0,0.29242635]
["bitfinex","BTCUSD",1643553469087,0.26231964,37834.0,37827.0,0.29242635]
["bitfinex","BTCUSD",1643553469378,0.00065909,37830.0,37822.0,0.08709784]
["bitfinex","BTCUSD",1643553469581,0.0780229,37829.0,37822.0,0.08709784]
["bitfinex","BTCUSD",1643553470376,0.0780229,37829.0,37824.0,0.30603273]
["bitfinex","BTCUSD",1643553470778,0.00065911,37827.0,37824.0,0.30603273]
["bitfinex","BTCUSD",1643553471381,0.00065911,37827.0,37822.0,0.08709784]
["bitfinex","BTCUSD",1643553471578,0.0780229,37829.0,37822.0,0.08709784]
["bitfinex","BTCUSD",1643553471979,0.00065911,37827.0,37822.0,0.08709784]
["bitfinex","BTCUSD",1643553472286,0.00065911,37827.0,37818.0,0.06]
["bitfinex","BTCUSD",1643553472287,0.30183389,37822.0,37818.0,0.06]
["bitfinex","BTCUSD",1643553473351,0.08675767,37821.0,37818.0,0.06]
["bitfinex","BTCUSD",1643553474453,0.08734849,37821.0,37818.0,0.06]
["bitfinex","BTCUSD",1643553475252,0.08675767,37821.0,37818.0,0.06]
["bitfinex","BTCUSD",1643553475453,0.08734849,37821.0,37818.0,0.06]
["bitfinex","BTCUSD",1643553476356,0.08675767,37821.0,37818.0,0.06]
["bitfinex","BTCUSD",1643553476784,0.08734849,37821.0,37820.0,0.06]
["bitfinex","BTCUSD",1643553477686,0.08675767,37821.0,37820.0,0.06]
["bitfinex","BTCUSD",1643553478283,0.30878385,37821.0,37820.0,0.06]
["bitfinex","BTCUSD",1643553478489,0.40878385,37821.0,37820.0,0.06]
["bitfinex","BTCUSD",1643553479385,0.56168385,37821.0,37820.0,0.06]
["bitfinex","BTCUSD",1643553480187,0.41168385,37821.0,37820.0,0.06]
["bitfinex","BTCUSD",1643553480434,0.56168385,37821.0,37820.0,0.06]
["bitfinex","BTCUSD",1643553481036,0.4629813,37821.0,37820.0,0.06]
["bitfinex","BTCUSD",1643553481237,0.46242058,37821.0,37820.0,0.06]
["bitfinex","BTCUSD",1643553481936,0.41242058,37821.0,37820.0,0.06]
["bitfinex","BTCUSD",1643553482235,0.36242058,37821.0,37820.0,0.06]
["bitfinex","BTCUSD",1643553483036,0.46242058,37821.0,37820.0,0.06]
["bitfinex","BTCUSD",1643553484878,0.17965767,37821.0,37812.0,0.08409528]
["bitfinex","BTCUSD",1643553485680,0.0929,37821.0,37816.0,0.26796246]
["bitfinex","BTCUSD",1643553485882,0.00060351,37822.0,37817.0,0.23400322]
["bitfinex","BTCUSD",1643553486386,0.00060351,37822.0,37820.0,0.25001079]
["bitfinex","BTCUSD",1643553486580,0.00060351,37822.0,37821.0,0.43913659]
["bitfinex","BTCUSD",1643553486780,0.00241362,37828.0,37824.0,0.25277642]
["bitfinex","BTCUSD",1643553486982,0.00241362,37828.0,37821.0,0.08913659]
["bitfinex","BTCUSD",1643553487581,0.2363794,37830.0,37821.0,0.08913659]
["bitfinex","BTCUSD",1643553487831,0.00052994,37826.0,37821.0,0.08913659]
["bitfinex","BTCUSD",1643553488830,0.2363794,37830.0,37821.0,0.08913659]
["bitfinex","BTCUSD",1643553488831,0.2863794,37830.0,37821.0,0.08913659]
["bitfinex","BTCUSD",1643553489031,0.2363794,37830.0,37821.0,0.08913659]
["bitfinex","BTCUSD",1643553489230,0.00052995,37825.0,37821.0,0.08913659]
["bitfinex","BTCUSD",1643553490030,0.22455753,37830.0,37821.0,0.08913659]
["bitfinex","BTCUSD",1643553490234,0.00052995,37825.0,37821.0,0.08913659]
["bitfinex","BTCUSD",1643553490636,0.00052995,37825.0,37822.0,0.253526]
["bitfinex","BTCUSD",1643553491435,0.1128,37833.0,37822.0,0.253526]
["bitfinex","BTCUSD",1643553491689,0.0005704,37825.0,37822.0,0.253526]
["bitfinex","BTCUSD",1643553491884,0.0005704,37825.0,37823.0,0.29341687]
["bitfinex","BTCUSD",1643553492086,0.0005704,37825.0,37824.0,0.60107011]
["bitfinex","BTCUSD",1643553492583,0.1128,37833.0,37824.0,0.69075211]
["bitfinex","BTCUSD",1643553492784,0.1128,37833.0,37832.0,0.28987739]
["bitfinex","BTCUSD",1643553492988,0.7306728,37835.0,37832.0,0.13294921]
["bitfinex","BTCUSD",1643553492989,0.1767728,37835.0,37832.0,0.13294921]
["bitfinex","BTCUSD",1643553493183,0.28196157,37838.0,37832.0,0.13294921]
["bitfinex","BTCUSD",1643553493384,0.50872766,37838.0,37832.0,0.13294921]
["bitfinex","BTCUSD",1643553493584,0.35356699,37838.0,37832.0,0.13294921]
["bitfinex","BTCUSD",1643553493785,0.53033308,37838.0,37832.0,0.13294921]
["bitfinex","BTCUSD",1643553493984,0.00057036,37837.0,37832.0,0.13294921]
["bitfinex","BTCUSD",1643553494885,0.50872766,37838.0,37832.0,0.13294921]
["bitfinex","BTCUSD",1643553495083,0.00060327,37836.0,37832.0,0.13294921]
["bitfinex","BTCUSD",1643553496133,0.83673052,37838.0,37832.0,0.13294921]
["bitfinex","BTCUSD",1643553496334,0.00060328,37836.0,37832.0,0.13294921]
["bitfinex","BTCUSD",1643553497135,0.00060328,37836.0,37832.0,0.03980595]
["bitfinex","BTCUSD",1643553497336,0.83673052,37838.0,37832.0,0.03980595]
["bitfinex","BTCUSD",1643553497536,0.50872766,37838.0,37832.0,0.03980595]
["bitfinex","BTCUSD",1643553497736,0.00060328,37836.0,37832.0,0.03980595]
["bitfinex","BTCUSD",1643553498536,0.50872766,37838.0,37832.0,0.03980595]
["bitfinex","BTCUSD",1643553498735,0.50872766,37838.0,37835.0,0.07427829]
["bitfinex","BTCUSD",1643553498936,0.00060328,37836.0,37835.0,0.07427829]
["bitfinex","BTCUSD",1643553499177,0.00060328,37836.0,37832.0,0.03980595]
["bitfinex","BTCUSD",1643553499378,0.00060328,37836.0,37826.0,0.23734889]
["bitfinex","BTCUSD",1643553499580,0.00060328,37836.0,37821.0,0.30170302]
["bitfinex","BTCUSD",1643553499780,0.44580286,37838.0,37821.0,0.35460302]
["bitfinex","BTCUSD",1643553500177,0.0006033,37833.0,37828.0,0.07608268]
["bitfinex","BTCUSD",1643553500378,0.23626778,37832.0,37828.0,0.07608268]
["bitfinex","BTCUSD",1643553500577,0.0922244,37834.0,37828.0,0.07608268]
["bitfinex","BTCUSD",1643553500780,0.62256895,37838.0,37828.0,0.07608268]
["bitfinex","BTCUSD",1643553500978,0.1178,37838.0,37828.0,0.07608268]
["bitfinex","BTCUSD",1643553501178,0.1678,37838.0,37828.0,0.07608268]
["bitfinex","BTCUSD",1643553501377,0.34456609,37838.0,37828.0,0.07608268]
["bitfinex","BTCUSD",1643553501579,0.22121472,37837.0,37829.0,0.26863283]
["bitfinex","BTCUSD",1643553501978,0.27121472,37837.0,37829.0,0.26863283]
["bitfinex","BTCUSD",1643553502380,0.00035533,37835.0,37829.0,0.26863283]
["bitfinex","BTCUSD",1643553503338,0.22121472,37837.0,37829.0,0.26863283]
["bitfinex","BTCUSD",1643553503636,0.00065999,37835.0,37824.0,0.28968862]
["bitfinex","BTCUSD",1643553503840,0.25187471,37837.0,37820.0,0.24945803]
["bitfinex","BTCUSD",1643553504037,0.20034,37836.0,37820.0,0.24945803]
["bitfinex","BTCUSD",1643553504637,0.20034,37836.0,37820.0,0.24884545]
["bitfinex","BTCUSD",1643553504839,0.22622122,37831.0,37825.0,0.25685064]
["bitfinex","BTCUSD",1643553505037,0.22622122,37831.0,37823.0,0.25309306]
["bitfinex","BTCUSD",1643553505439,0.08973852,37834.0,37828.0,0.09270297]
["bitfinex","BTCUSD",1643553506239,0.01815998,37833.0,37828.0,0.09270297]
["bitfinex","BTCUSD",1643553506439,0.23568887,37831.0,37828.0,0.09270297]
["bitfinex","BTCUSD",1643553506683,0.01815998,37833.0,37828.0,0.09270297]
["bitfinex","BTCUSD",1643553507085,0.67256895,37838.0,37828.0,0.09270297]
["bitfinex","BTCUSD",1643553507483,0.08236565,37836.0,37829.0,0.00061574]
["bitfinex","BTCUSD",1643553507684,0.27208384,37832.0,37829.0,0.00061574]
["bitfinex","BTCUSD",1643553508583,0.0529,37834.0,37829.0,0.00061574]
["bitfinex","BTCUSD",1643553508788,0.0205098,37837.0,37829.0,0.00061574]
["bitfinex","BTCUSD",1643553508987,0.00066076,37837.0,37829.0,0.00061574]
["bitfinex","BTCUSD",1643553509588,0.1178,37838.0,37833.0,0.0801544]
["bitfinex","BTCUSD",1643553509786,0.29831021,37837.0,37833.0,0.0801544]
["bitfinex","BTCUSD",1643553509986,0.00066079,37837.0,37833.0,0.0801544]
["bitfinex","BTCUSD",1643553510830,0.79800286,37839.0,37833.0,0.0801544]
["bitfinex","BTCUSD",1643553511031,0.0006608,37837.0,37833.0,0.0801544]
["bitfinex","BTCUSD",1643553512028,0.17676194,37838.0,37833.0,0.0801544]
["bitfinex","BTCUSD",1643553512228,0.17676194,37838.0,37829.0,0.26777412]
["bitfinex","BTCUSD",1643553512229,0.00061362,37837.0,37831.0,0.00055413]
["bitfinex","BTCUSD",1643553513229,0.17676194,37838.0,37829.0,0.26777412]
["bitfinex","BTCUSD",1643553513428,0.17676194,37838.0,37829.0,0.57636464]
["bitfinex","BTCUSD",1643553513631,0.00061361,37837.0,37831.0,0.00055413]
["bitfinex","BTCUSD",1643553514284,0.09823502,37837.0,37831.0,0.09660418]
["bitfinex","BTCUSD",1643553514484,0.09762141,37837.0,37831.0,0.09605005]
["bitfinex","BTCUSD",1643553514684,0.09823502,37837.0,37831.0,0.09660418]
["bitfinex","BTCUSD",1643553515384,0.00061361,37837.0,37831.0,0.09660418]
["bitfinex","BTCUSD",1643553515783,0.17676194,37838.0,37831.0,0.09666575]
["bitfinex","BTCUSD",1643553515984,0.00066079,37837.0,37831.0,0.09666575]
["bitfinex","BTCUSD",1643553516784,0.27693126,37838.0,37831.0,0.09605005]
["bitfinex","BTCUSD",1643553516984,0.27693126,37838.0,37831.0,0.09666575]
["bitfinex","BTCUSD",1643553517184,0.00066079,37837.0,37831.0,0.09666575]
["bitfinex","BTCUSD",1643553518031,0.17676194,37838.0,37831.0,0.09605005]
["bitfinex","BTCUSD",1643553518231,0.17676194,37838.0,37831.0,0.09666575]
["bitfinex","BTCUSD",1643553518431,0.00066079,37837.0,37831.0,0.09666575]
["bitfinex","BTCUSD",1643553519231,0.25974549,37838.0,37831.0,0.09605005]
["bitfinex","BTCUSD",1643553519432,0.00066079,37837.0,37831.0,0.09666575]
["bitfinex","BTCUSD",1643553520433,0.25974549,37838.0,37831.0,0.09605005]
["bitfinex","BTCUSD",1643553520633,0.25974549,37838.0,37831.0,0.09666575]
["bitfinex","BTCUSD",1643553520833,0.00066079,37837.0,37831.0,0.09666575]
["bitfinex","BTCUSD",1643553521690,0.17676194,37838.0,37831.0,0.09605005]
["bitfinex","BTCUSD",1643553521892,0.00066079,37837.0,37831.0,0.09666575]
["bitfinex","BTCUSD",1643553522891,0.17676194,37838.0,37831.0,0.09605005]
["bitfinex","BTCUSD",1643553523091,0.00066079,37837.0,37831.0,0.09666575]
["bitfinex","BTCUSD",1643553524097,0.17676194,37838.0,37831.0,0.09605005]
["bitfinex","BTCUSD",1643553524294,0.00066079,37837.0,37831.0,0.09666575]
["bitfinex","BTCUSD",1643553525335,0.17676194,37838.0,37831.0,0.09605005]
["bitfinex","BTCUSD",1643553525534,0.00066079,37837.0,37831.0,0.09666575]
["bitfinex","BTCUSD",1643553525736,0.00066079,37837.0,37835.0,0.30090837]
["bitfinex","BTCUSD",1643553525936,0.00066079,37837.0,37835.0,0.14046958]
["bitfinex","BTCUSD",1643553526138,0.00066079,37837.0,37831.0,0.09656494]
["bitfinex","BTCUSD",1643553526536,0.79800286,37839.0,37831.0,0.09594924]
["bitfinex","BTCUSD",1643553526740,0.00066079,37837.0,37831.0,0.09656494]
["bitfinex","BTCUSD",1643553527637,0.00066079,37837.0,37832.0,0.31151107]
["bitfinex","BTCUSD",1643553527838,0.32800286,37838.0,37832.0,0.31151107]
["bitfinex","BTCUSD",1643553528036,0.00066079,37837.0,37832.0,0.31151107]
["bitfinex","BTCUSD",1643553529086,0.32800286,37838.0,37832.0,0.31151107]
["bitfinex","BTCUSD",1643553529285,0.0006608,37837.0,37832.0,0.31151107]
["bitfinex","BTCUSD",1643553529581,0.32866366,37837.0,37832.0,0.31151107]
["bitfinex","BTCUSD",1643553529782,0.0006608,37837.0,37832.0,0.31151107]
["bitfinex","BTCUSD",1643553530182,0.32800286,37838.0,37832.0,0.31151107]
["bitfinex","BTCUSD",1643553530381,0.0006608,37837.0,37832.0,0.31151107]
["bitfinex","BTCUSD",1643553530981,0.32823176,37836.0,37832.0,0.31151107]
["bitfinex","BTCUSD",1643553531183,0.32889256,37837.0,37832.0,0.31151107]
["bitfinex","BTCUSD",1643553531380,0.32823176,37837.0,37832.0,0.31151107]
["bitfinex","BTCUSD",1643553531783,0.32889255,37837.0,37832.0,0.31151107]
["bitfinex","BTCUSD",1643553532584,0.32823176,37837.0,37832.0,0.31151107]
["bitfinex","BTCUSD",1643553532832,0.32889256,37837.0,37831.0,0.09656494]
["bitfinex","BTCUSD",1643553533033,0.32823176,37836.0,37831.0,0.09656494]
["bitfinex","BTCUSD",1643553533233,0.32889256,37837.0,37831.0,0.09656494]
["bitfinex","BTCUSD",1643553533837,0.32823176,37837.0,37831.0,0.09594924]
["bitfinex","BTCUSD",1643553534036,0.32823176,37836.0,37831.0,0.09656494]
["bitfinex","BTCUSD",1643553534936,0.32823176,37836.0,37833.0,0.30838022]
["bitfinex","BTCUSD",1643553535138,0.32823176,37835.0,37833.0,0.30838022]
["bitfinex","BTCUSD",1643553535637,0.32823176,37835.0,37831.0,0.09656494]
["bitfinex","BTCUSD",1643553536238,0.32823176,37835.0,37831.0,0.09594924]
["bitfinex","BTCUSD",1643553536439,0.32823176,37835.0,37831.0,0.09656494]
["bitfinex","BTCUSD",1643553537483,0.32823176,37835.0,37831.0,0.09594924]
["bitfinex","BTCUSD",1643553537684,0.32823176,37835.0,37831.0,0.09642949]
["bitfinex","BTCUSD",1643553538683,0.32823176,37835.0,37831.0,0.09594924]
["bitfinex","BTCUSD",1643553538884,0.32823176,37835.0,37831.0,0.09642949]
["bitfinex","BTCUSD",1643553539482,0.32823176,37835.0,37831.0,0.00048025]
["bitfinex","BTCUSD",1643553539886,0.32823176,37835.0,37829.0,0.26947827]
["bitfinex","BTCUSD",1643553540083,0.32823176,37835.0,37831.0,0.00048025]
["bitfinex","BTCUSD",1643553540531,0.32823176,37835.0,37832.0,0.07457604]
["bitfinex","BTCUSD",1643553543137,0.32883853,37837.0,37832.0,0.07457604]
["bitfinex","BTCUSD",1643553543338,0.00060677,37837.0,37832.0,0.07457604]
["bitfinex","BTCUSD",1643553543538,0.42,37839.0,37833.0,0.089682]
["bitfinex","BTCUSD",1643553543738,0.42,37839.0,37832.0,0.07457604]
["bitfinex","BTCUSD",1643553543937,0.00060677,37837.0,37836.0,0.29915531]
["bitfinex","BTCUSD",1643553544190,0.00060677,37837.0,37832.0,0.07457604]
["bitfinex","BTCUSD",1643553544589,0.0192385,37838.0,37832.0,0.07457604]
["bitfinex","BTCUSD",1643553544786,0.74823176,37839.0,37832.0,0.07457604]
["bitfinex","BTCUSD",1643553544989,0.0006037,37837.0,37832.0,0.07457604]
["bitfinex","BTCUSD",1643553545191,0.0006037,37837.0,37834.0,0.29039571]
["bitfinex","BTCUSD",1643553545989,0.74823176,37839.0,37834.0,0.29039571]
["bitfinex","BTCUSD",1643553546290,0.0006037,37837.0,37834.0,0.29039571]
["bitfinex","BTCUSD",1643553546995,0.0006037,37837.0,37835.0,0.33638748]
["bitfinex","BTCUSD",1643553547193,0.0006037,37837.0,37834.0,0.29039571]
["bitfinex","BTCUSD",1643553547194,0.42,37842.0,37837.0,0.09852823]
["bitfinex","BTCUSD",1643553547394,0.42,37842.0,37838.0,0.0529]
["bitfinex","BTCUSD",1643553547594,0.42,37842.0,37838.0,0.1029]
["bitfinex","BTCUSD",1643553547840,0.42,37842.0,37841.0,0.86906834]
["bitfinex","BTCUSD",1643553548036,0.00241423,37846.0,37842.0,0.09299425]
["bitfinex","BTCUSD",1643553548238,0.00241423,37846.0,37843.0,0.0529]
["bitfinex","BTCUSD",1643553548636,0.00241423,37846.0,37843.0,0.05281573]
["bitfinex","BTCUSD",1643553548936,0.00241709,37848.0,37843.0,0.05281573]
["bitfinex","BTCUSD",1643553549135,0.00241709,37848.0,37847.0,0.25747716]
["bitfinex","BTCUSD",1643553549337,0.00241709,37848.0,37847.0,0.19029449]
["bitfinex","BTCUSD",1643553549536,0.42,37849.0,37847.0,0.19029449]
["bitfinex","BTCUSD",1643553549736,0.42060431,37849.0,37847.0,0.19029449]
["bitfinex","BTCUSD",1643553550241,0.42060431,37849.0,37848.0,0.4529]
["bitfinex","BTCUSD",1643553550839,0.42060431,37849.0,37848.0,0.14919724]
["bitfinex","BTCUSD",1643553551040,0.42,37849.0,37848.0,0.0529]
["bitfinex","BTCUSD",1643553553389,0.42,37849.0,37847.0,0.19029449]
["bitfinex","BTCUSD",1643553554191,0.42,37849.0,37846.0,0.09074043]
["bitfinex","BTCUSD",1643553554392,0.42,37849.0,37843.0,0.0529]
["bitfinex","BTCUSD",1643553554892,0.42,37849.0,37838.0,0.0529]
["bitfinex","BTCUSD",1643553555091,0.42,37849.0,37833.0,0.36640573]
["bitfinex","BTCUSD",1643553555336,0.42,37849.0,37834.0,0.23396981]
["bitfinex","BTCUSD",1643553555337,0.29299212,37843.0,37834.0,0.23396981]
["bitfinex","BTCUSD",1643553555540,0.29299212,37843.0,37839.0,0.08637182]
["bitfinex","BTCUSD",1643553555938,0.00060424,37843.0,37839.0,0.08637182]
["bitfinex","BTCUSD",1643553556137,0.00060424,37843.0,37840.0,0.089682]
["bitfinex","BTCUSD",1643553556336,0.00060424,37843.0,37840.0,0.32470918]
["bitfinex","BTCUSD",1643553556537,0.00060424,37843.0,37840.0,0.089682]
["bitfinex","BTCUSD",1643553556740,0.44305571,37849.0,37840.0,0.33083424]
["bitfinex","BTCUSD",1643553556741,0.44063913,37849.0,37840.0,0.33083424]
["bitfinex","BTCUSD",1643553556938,0.44063913,37849.0,37845.0,0.07868812]
["bitfinex","BTCUSD",1643553556939,0.72036609,37849.0,37845.0,0.07868812]
["bitfinex","BTCUSD",1643553557140,0.72278266,37849.0,37845.0,0.07868812]
["bitfinex","BTCUSD",1643553557339,0.70214353,37849.0,37845.0,0.07868812]
["bitfinex","BTCUSD",1643553557939,0.69972696,37849.0,37840.0,0.30021431]
["bitfinex","BTCUSD",1643553558142,0.22423344,37848.0,37837.0,0.0529]
["bitfinex","BTCUSD",1643553558339,0.69972696,37849.0,37837.0,0.0529]
["bitfinex","BTCUSD",1643553558340,0.70033116,37849.0,37837.0,0.1529]
["bitfinex","BTCUSD",1643553558740,0.70033116,37849.0,37838.0,0.24845057]
["bitfinex","BTCUSD",1643553558940,0.09938995,37845.0,37839.0,0.08606938]
["bitfinex","BTCUSD",1643553559186,0.26799598,37843.0,37840.0,0.23172358]
["bitfinex","BTCUSD",1643553559589,0.00060421,37845.0,37840.0,0.23172358]
["bitfinex","BTCUSD",1643553559789,0.00060421,37845.0,37841.0,0.089682]
["bitfinex","BTCUSD",1643553559989,0.00060421,37845.0,37841.0,0.189682]
["bitfinex","BTCUSD",1643553560389,0.42,37849.0,37841.0,0.189682]
["bitfinex","BTCUSD",1643553560590,0.30075432,37846.0,37841.0,0.1]
["bitfinex","BTCUSD",1643553560794,0.00060421,37845.0,37842.0,0.23169315]
["bitfinex","BTCUSD",1643553560990,0.00060421,37845.0,37842.0,0.1]
["bitfinex","BTCUSD",1643553561390,0.00060421,37845.0,37842.0,0.33146985]
["bitfinex","BTCUSD",1643553561589,0.27968036,37846.0,37842.0,0.33146985]
["bitfinex","BTCUSD",1643553561790,0.00060421,37845.0,37842.0,0.33146985]
["bitfinex","BTCUSD",1643553561991,0.00060421,37845.0,37840.0,0.23848471]
["bitfinex","BTCUSD",1643553562841,0.0958429,37848.0,37841.0,0.089682]
["bitfinex","BTCUSD",1643553563042,0.42,37849.0,37841.0,0.1]
["bitfinex","BTCUSD",1643553563043,0.00060044,37844.0,37841.0,0.1]
["bitfinex","BTCUSD",1643553563241,0.00060044,37844.0,37842.0,0.32101898]
["bitfinex","BTCUSD",1643553563446,0.00060044,37844.0,37842.0,0.32250319]
["bitfinex","BTCUSD",1643553564043,0.42,37849.0,37841.0,0.26239768]
["bitfinex","BTCUSD",1643553564044,0.09245693,37847.0,37841.0,0.26239768]
["bitfinex","BTCUSD",1643553564241,0.00060044,37845.0,37841.0,0.26239768]
["bitfinex","BTCUSD",1643553564642,0.00060044,37845.0,37842.0,0.089682]
["bitfinex","BTCUSD",1643553564845,0.00060044,37845.0,37840.0,0.23635908]
["bitfinex","BTCUSD",1643553565044,0.00060044,37845.0,37841.0,0.089682]
["bitfinex","BTCUSD",1643553565245,0.09245693,37847.0,37837.0,0.1529]
["bitfinex","BTCUSD",1643553565445,0.09245693,37847.0,37837.0,0.38819312]
["bitfinex","BTCUSD",1643553565745,0.00060044,37844.0,37838.0,0.089682]
["bitfinex","BTCUSD",1643553565948,0.00060044,37844.0,37839.0,0.07578285]
["bitfinex","BTCUSD",1643553566244,0.00060044,37844.0,37839.0,0.30581766]
["bitfinex","BTCUSD",1643553566593,0.42,37849.0,37843.0,0.23742719]
["bitfinex","BTCUSD",1643553566788,0.42241654,37849.0,37839.0,0.07578285]
["bitfinex","BTCUSD",1643553567186,0.42241654,37849.0,37839.0,0.32192803]
["bitfinex","BTCUSD",1643553567387,0.42241654,37849.0,37839.0,0.07578285]
["bitfinex","BTCUSD",1643553567388,0.0760474,37846.0,37839.0,0.07578285]
["bitfinex","BTCUSD",1643553567789,0.42,37849.0,37840.0,0.34290806]
["bitfinex","BTCUSD",1643553568089,0.00060421,37846.0,37840.0,0.25322606]
["bitfinex","BTCUSD",1643553568289,0.00060421,37846.0,37840.0,0.49937124]
["bitfinex","BTCUSD",1643553568495,0.00060421,37846.0,37840.0,0.59937124]
["bitfinex","BTCUSD",1643553568690,0.00060421,37846.0,37840.0,0.40322606]
["bitfinex","BTCUSD",1643553568891,0.42,37849.0,37845.0,0.0755032]
["bitfinex","BTCUSD",1643553569191,0.42,37849.0,37841.0,0.0529]
["bitfinex","BTCUSD",1643553569392,0.42,37849.0,37841.0,0.1529]
["bitfinex","BTCUSD",1643553569590,0.42,37849.0,37841.0,0.0529]
["bitfinex","BTCUSD",1643553569889,0.7095541,37849.0,37841.0,0.1529]
["bitfinex","BTCUSD",1643553570090,0.73135543,37849.0,37841.0,0.38711164]
["bitfinex","BTCUSD",1643553570335,0.0006042,37847.0,37841.0,0.38711164]
["bitfinex","BTCUSD",1643553570537,0.0006042,37847.0,37843.0,0.09336785]
["bitfinex","BTCUSD",1643553571141,0.7095541,37849.0,37843.0,0.09336785]
["bitfinex","BTCUSD",1643553571537,0.0006042,37847.0,37843.0,0.09336785]
["bitfinex","BTCUSD",1643553571939,0.0006042,37847.0,37841.0,0.2309314]
["bitfinex","BTCUSD",1643553572137,0.0006042,37847.0,37841.0,0.3309314]
["bitfinex","BTCUSD",1643553572336,0.7095541,37849.0,37841.0,0.3309314]
["bitfinex","BTCUSD",1643553572537,0.73106574,37849.0,37841.0,0.2309314]
["bitfinex","BTCUSD",1643553572737,0.00060421,37846.0,37841.0,0.2309314]
["bitfinex","BTCUSD",1643553572938,0.00060421,37846.0,37842.0,0.089682]
["bitfinex","BTCUSD",1643553573139,0.00060421,37846.0,37842.0,0.189682]
["bitfinex","BTCUSD",1643553573339,0.00060421,37846.0,37843.0,0.25957004]
["bitfinex","BTCUSD",1643553573538,0.42,37849.0,37842.0,0.189682]
["bitfinex","BTCUSD",1643553573539,0.42,37849.0,37844.0,0.089682]
["bitfinex","BTCUSD",1643553573744,0.42,37849.0,37844.0,0.0529]
["bitfinex","BTCUSD",1643553573939,0.00060421,37846.0,37844.0,0.0529]
["bitfinex","BTCUSD",1643553574186,0.00060421,37846.0,37845.0,0.489682]
["bitfinex","BTCUSD",1643553574386,0.00060421,37846.0,37845.0,0.542582]
["bitfinex","BTCUSD",1643553574785,0.42,37849.0,37845.0,0.542582]
["bitfinex","BTCUSD",1643553574985,0.42,37849.0,37845.0,0.4529]
["bitfinex","BTCUSD",1643553575186,0.0006042,37847.0,37845.0,0.4529]
["bitfinex","BTCUSD",1643553575586,0.0006042,37847.0,37846.0,0.489682]
["bitfinex","BTCUSD",1643553575987,0.42,37849.0,37846.0,0.089682]
["bitfinex","BTCUSD",1643553576189,0.42,37849.0,37845.0,0.10239765]
["bitfinex","BTCUSD",1643553576390,0.00060419,37848.0,37845.0,0.10239765]
["bitfinex","BTCUSD",1643553577190,0.42,37849.0,37845.0,0.10239765]
["bitfinex","BTCUSD",1643553577389,0.42,37849.0,37846.0,0.28738144]
["bitfinex","BTCUSD",1643553577589,0.00060419,37848.0,37846.0,0.28738144]
["bitfinex","BTCUSD",1643553577837,0.00060419,37848.0,37847.0,0.539682]
["bitfinex","BTCUSD",1643553578046,0.00060419,37848.0,37847.0,0.639682]
["bitfinex","BTCUSD",1643553578238,0.00060419,37848.0,37847.0,0.1]
["bitfinex","BTCUSD",1643553578439,0.42,37849.0,37845.0,0.10239765]
["bitfinex","BTCUSD",1643553578637,0.42,37849.0,37846.0,0.1]
["bitfinex","BTCUSD",1643553578840,0.42060419,37849.0,37843.0,0.38340196]
["bitfinex","BTCUSD",1643553579438,0.42060419,37849.0,37844.0,0.089682]
["bitfinex","BTCUSD",1643553579639,0.42060419,37849.0,37842.0,0.0529]
["bitfinex","BTCUSD",1643553579839,0.0006042,37848.0,37842.0,0.0529]
["bitfinex","BTCUSD",1643553580239,0.0006042,37848.0,37843.0,0.23378816]
["bitfinex","BTCUSD",1643553580638,0.0006042,37848.0,37844.0,0.23654549]
["bitfinex","BTCUSD",1643553580839,0.42,37849.0,37844.0,0.23654549]
["bitfinex","BTCUSD",1643553581040,0.42,37849.0,37844.0,0.33511243]
["bitfinex","BTCUSD",1643553581241,0.00053095,37847.0,37844.0,0.33511243]
["bitfinex","BTCUSD",1643553581443,0.00053095,37847.0,37845.0,0.089682]
["bitfinex","BTCUSD",1643553581693,0.00044606,37847.0,37844.0,0.33511243]
["bitfinex","BTCUSD",1643553582092,0.42,37849.0,37844.0,0.33511243]
["bitfinex","BTCUSD",1643553582290,0.42,37849.0,37845.0,0.23202681]
["bitfinex","BTCUSD",1643553582890,0.42,37849.0,37844.0,0.33511243]
["bitfinex","BTCUSD",1643553583692,0.42,37849.0,37845.0,0.33185886]
["bitfinex","BTCUSD",1643553584692,0.42,37849.0,37845.0,0.3312409]
["bitfinex","BTCUSD",1643553584891,0.42066081,37849.0,37845.0,0.1]
["bitfinex","BTCUSD",1643553585338,0.42066081,37849.0,37844.0,0.33511243]
["bitfinex","BTCUSD",1643553585538,0.42066081,37849.0,37845.0,0.1]
["bitfinex","BTCUSD",1643553585738,0.42,37849.0,37845.0,0.1]
["bitfinex","BTCUSD",1643553585937,0.00066082,37848.0,37845.0,0.1]
["bitfinex","BTCUSD",1643553586339,0.00066082,37848.0,37846.0,0.089682]
["bitfinex","BTCUSD",1643553586538,0.00066082,37848.0,37847.0,0.48180682]
["bitfinex","BTCUSD",1643553586738,0.00066082,37848.0,37847.0,0.57148882]
["bitfinex","BTCUSD",1643553586941,0.42,37849.0,37847.0,0.25]
["bitfinex","BTCUSD",1643553587338,0.42066081,37849.0,37848.0,0.089682]
["bitfinex","BTCUSD",1643553587537,0.42066081,37849.0,37847.0,0.25]
["bitfinex","BTCUSD",1643553587939,0.49569881,37849.0,37846.0,0.0529]
["bitfinex","BTCUSD",1643553588138,0.49569881,37849.0,37831.0,0.232135]
["bitfinex","BTCUSD",1643553588139,0.495038,37849.0,37842.0,0.0529]
["bitfinex","BTCUSD",1643553588340,0.80741943,37849.0,37837.0,0.24614518]
["bitfinex","BTCUSD",1643553589188,0.495038,37849.0,37840.0,0.10292844]
["bitfinex","BTCUSD",1643553589392,0.495038,37849.0,37841.0,0.33582718]
["bitfinex","BTCUSD",1643553589393,0.42,37849.0,37841.0,0.33582718]
["bitfinex","BTCUSD",1643553589594,0.00066084,37845.0,37841.0,0.089682]
["bitfinex","BTCUSD",1643553590591,0.23232956,37846.0,37841.0,0.089682]
["bitfinex","BTCUSD",1643553590988,0.00066084,37845.0,37841.0,0.089682]
["bitfinex","BTCUSD",1643553591589,0.00066084,37845.0,37841.0,0.189682]
["bitfinex","BTCUSD",1643553591790,0.23232956,37846.0,37841.0,0.089682]
["bitfinex","BTCUSD",1643553591989,0.23232956,37846.0,37840.0,0.089682]
["bitfinex","BTCUSD",1643553592194,0.00066084,37845.0,37840.0,0.089682]
["bitfinex","BTCUSD",1643553592944,0.23232956,37846.0,37840.0,0.05]
["bitfinex","BTCUSD",1643553593142,0.23232956,37846.0,37842.0,0.10498781]
["bitfinex","BTCUSD",1643553593343,0.00066085,37845.0,37842.0,0.10498781]
["bitfinex","BTCUSD",1643553593544,0.00066085,37845.0,37843.0,0.089682]
["bitfinex","BTCUSD",1643553593745,0.00066085,37845.0,37838.0,0.73134811]
["bitfinex","BTCUSD",1643553593945,0.00066085,37845.0,37839.0,0.089682]
["bitfinex","BTCUSD",1643553594146,0.42,37849.0,37840.0,0.23289534]
["bitfinex","BTCUSD",1643553594646,0.00066084,37845.0,37840.0,0.33289534]
["bitfinex","BTCUSD",1643553594850,0.00066084,37845.0,37841.0,0.089682]
["bitfinex","BTCUSD",1643553595045,0.00066084,37845.0,37842.0,0.23567102]
["bitfinex","BTCUSD",1643553595245,0.00066084,37845.0,37844.0,0.44269453]
["bitfinex","BTCUSD",1643553595445,0.42,37849.0,37844.0,0.54269453]
["bitfinex","BTCUSD",1643553595646,0.42,37849.0,37842.0,0.59581276]
["bitfinex","BTCUSD",1643553595647,0.00066084,37845.0,37842.0,0.26014174]
["bitfinex","BTCUSD",1643553595848,0.00066084,37845.0,37838.0,0.43114679]
["bitfinex","BTCUSD",1643553596048,0.00066084,37845.0,37840.0,0.1]
["bitfinex","BTCUSD",1643553596247,0.00066084,37845.0,37841.0,0.23294834]
["bitfinex","BTCUSD",1643553596695,0.42,37849.0,37842.0,1.94561967]
["bitfinex","BTCUSD",1643553596895,0.00066084,37845.0,37843.0,0.139682]
["bitfinex","BTCUSD",1643553597196,0.00066084,37845.0,37843.0,0.239682]
["bitfinex","BTCUSD",1643553597693,0.00066084,37845.0,37843.0,0.089682]
["bitfinex","BTCUSD",1643553597893,0.42,37849.0,37843.0,0.189682]
["bitfinex","BTCUSD",1643553598099,0.00066084,37846.0,37843.0,0.1]
["bitfinex","BTCUSD",1643553598595,0.00066084,37846.0,37844.0,0.089682]
["bitfinex","BTCUSD",1643553598796,0.00066084,37846.0,37842.0,0.15205565]
["bitfinex","BTCUSD",1643553598998,0.42,37849.0,37843.0,0.189682]
["bitfinex","BTCUSD",1643553599396,0.00066083,37847.0,37843.0,0.189682]
["bitfinex","BTCUSD",1643553600197,0.42,37849.0,37843.0,0.189682]
["bitfinex","BTCUSD",1643553600436,0.4122,37849.0,37843.0,0.189682]
["bitfinex","BTCUSD",1643553600636,0.00066083,37847.0,37843.0,0.189682]
["bitfinex","BTCUSD",1643553601040,0.00066083,37847.0,37843.0,0.089682]
["bitfinex","BTCUSD",1643553601237,0.00066083,37847.0,37843.0,0.189682]
["bitfinex","BTCUSD",1643553601437,0.4122,37849.0,37843.0,0.189682]
["bitfinex","BTCUSD",1643553601636,0.4122,37849.0,37844.0,0.23682867]
["bitfinex","BTCUSD",1643553601837,0.00066083,37847.0,37844.0,0.23682867]
["bitfinex","BTCUSD",1643553602041,0.00066083,37847.0,37845.0,0.089682]
["bitfinex","BTCUSD",1643553602239,0.07932655,37846.0,37839.0,0.08664078]
["bitfinex","BTCUSD",1643553602438,0.07932655,37846.0,37840.0,0.089682]
["bitfinex","BTCUSD",1643553603041,0.27155463,37842.0,37840.0,0.089682]
["bitfinex","BTCUSD",1643553603241,0.00066085,37845.0,37841.0,0.35]
["bitfinex","BTCUSD",1643553603442,0.00066085,37845.0,37842.0,0.089682]
["bitfinex","BTCUSD",1643553603943,0.4122,37849.0,37842.0,0.189682]
["bitfinex","BTCUSD",1643553604197,0.00052084,37845.0,37842.0,0.1]
["bitfinex","BTCUSD",1643553604395,0.30766885,37847.0,37844.0,0.55]
["bitfinex","BTCUSD",1643553604396,0.30318969,37847.0,37844.0,0.55]
["bitfinex","BTCUSD",1643553605596,0.30318969,37847.0,37845.0,0.09911562]
["bitfinex","BTCUSD",1643553606198,0.30318969,37847.0,37840.0,0.33207674]
["bitfinex","BTCUSD",1643553606396,0.30318969,37847.0,37841.0,0.089682]
["bitfinex","BTCUSD",1643553607398,0.30318969,37847.0,37843.0,0.07833186]
["bitfinex","BTCUSD",1643553607837,0.30385116,37847.0,37843.0,0.07833186]
["bitfinex","BTCUSD",1643553608036,0.30385116,37847.0,37844.0,0.089682]
["bitfinex","BTCUSD",1643553608236,0.00066147,37847.0,37843.0,0.07833186]
["bitfinex","BTCUSD",1643553608436,0.00066147,37847.0,37844.0,0.089682]
["bitfinex","BTCUSD",1643553608836,0.43255931,37849.0,37844.0,0.089682]
["bitfinex","BTCUSD",1643553609036,0.4122,37849.0,37843.0,0.07833186]
["bitfinex","BTCUSD",1643553609238,0.00066148,37847.0,37843.0,0.07833186]
["bitfinex","BTCUSD",1643553610037,0.50806274,37849.0,37843.0,0.07833186]
["bitfinex","BTCUSD",1643553610238,0.00066148,37847.0,37843.0,0.07833186]
["bitfinex","BTCUSD",1643553611239,0.4122,37849.0,37843.0,0.07833186]
["bitfinex","BTCUSD",1643553611440,0.00066148,37847.0,37843.0,0.07833186]
["bitfinex","BTCUSD",1643553611687,0.00066148,37847.0,37840.0,0.43122267]
["bitfinex","BTCUSD",1643553611886,0.00066148,37847.0,37841.0,0.089682]
["bitfinex","BTCUSD",1643553612487,0.4122,37849.0,37841.0,0.089682]
["bitfinex","BTCUSD",1643553612687,0.00066147,37847.0,37840.0,0.33122267]
["bitfinex","BTCUSD",1643553612886,0.00066147,37847.0,37839.0,0.33122267]
["bitfinex","BTCUSD",1643553613089,0.00066147,37847.0,37840.0,0.16774605]
["bitfinex","BTCUSD",1643553613287,0.00066147,37847.0,37840.0,0.49896872]
["bitfinex","BTCUSD",1643553613689,0.29214946,37844.0,37840.0,0.49896872]
["bitfinex","BTCUSD",1643553613987,0.29214946,37844.0,37840.0,0.16774605]
["bitfinex","BTCUSD",1643553614187,0.00066147,37847.0,37840.0,0.40244592]
["bitfinex","BTCUSD",1643553614386,0.00066147,37847.0,37840.0,0.49896872]
["bitfinex","BTCUSD",1643553614589,0.00066147,37847.0,37840.0,0.16774605]
["bitfinex","BTCUSD",1643553614791,0.4122,37849.0,37840.0,0.16774605]
["bitfinex","BTCUSD",1643553615190,0.28548247,37845.0,37840.0,0.49896872]
["bitfinex","BTCUSD",1643553615447,0.28548247,37845.0,37840.0,0.16774605]
["bitfinex","BTCUSD",1643553615847,0.28548247,37845.0,37840.0,0.39767843]
["bitfinex","BTCUSD",1643553616047,0.28548247,37845.0,37840.0,0.59896872]
["bitfinex","BTCUSD",1643553616248,0.00066146,37847.0,37844.0,0.089682]
["bitfinex","BTCUSD",1643553616449,0.00066146,37847.0,37842.0,0.189682]
["bitfinex","BTCUSD",1643553616849,0.02169931,37847.0,37842.0,0.089682]
["bitfinex","BTCUSD",1643553617051,0.00066146,37847.0,37841.0,0.32175348]
["bitfinex","BTCUSD",1643553617250,0.00066146,37847.0,37841.0,0.34031388]
["bitfinex","BTCUSD",1643553617452,0.00066146,37847.0,37841.0,0.089682]
["bitfinex","BTCUSD",1643553617651,0.00066147,37847.0,37840.0,0.33122267]
["bitfinex","BTCUSD",1643553618050,0.00066147,37847.0,37841.0,0.089682]
["bitfinex","BTCUSD",1643553618453,0.67738985,37849.0,37841.0,0.42090467]
["bitfinex","BTCUSD",1643553618651,0.00066147,37847.0,37843.0,0.08193695]
["bitfinex","BTCUSD",1643553618851,0.00066147,37847.0,37844.0,0.089682]
["bitfinex","BTCUSD",1643553619690,0.4122,37849.0,37844.0,0.089682]
["bitfinex","BTCUSD",1643553620191,0.00066148,37847.0,37844.0,0.089682]
["bitfinex","BTCUSD",1643553621093,0.4122,37849.0,37844.0,0.089682]
["bitfinex","BTCUSD",1643553621294,0.00066148,37847.0,37844.0,0.089682]
["bitfinex","BTCUSD",1643553622096,0.4122,37849.0,37844.0,0.089682]
["bitfinex","BTCUSD",1643553622297,0.4122,37849.0,37841.0,0.0529]
["bitfinex","BTCUSD",1643553622497,0.00066148,37847.0,37841.0,0.1]
["bitfinex","BTCUSD",1643553622696,0.00066148,37847.0,37842.0,0.089682]
["bitfinex","BTCUSD",1643553622941,0.40786148,37849.0,37840.0,0.33144267]
["bitfinex","BTCUSD",1643553623348,0.22720826,37841.0,37840.0,0.00022]
["bitfinex","BTCUSD",1643553623842,0.22720826,37841.0,37840.0,0.089902]
["bitfinex","BTCUSD",1643553624245,0.22220826,37841.0,37840.0,0.089902]
["bitfinex","BTCUSD",1643553624445,0.22220826,37841.0,37840.0,0.339902]
["bitfinex","BTCUSD",1643553625047,0.40786148,37849.0,37840.0,0.339902]
["bitfinex","BTCUSD",1643553625246,0.58453167,37849.0,37840.0,0.25022]
["bitfinex","BTCUSD",1643553625446,0.40786148,37849.0,37840.0,0.25022]
["bitfinex","BTCUSD",1643553626046,0.2629005,37846.0,37845.0,0.08878612]
["bitfinex","BTCUSD",1643553627087,0.2629005,37846.0,37844.0,0.00062183]
["bitfinex","BTCUSD",1643553628090,0.2629005,37846.0,37840.0,0.25022]
["bitfinex","BTCUSD",1643553628289,0.2629005,37846.0,37843.0,0.00062184]
["bitfinex","BTCUSD",1643553629293,0.2629005,37846.0,37840.0,0.25022]
["bitfinex","BTCUSD",1643553629492,0.2629005,37846.0,37843.0,0.00062185]
["bitfinex","BTCUSD",1643553630343,0.08495584,37845.0,37843.0,0.00062185]
["bitfinex","BTCUSD",1643553630544,0.08495584,37845.0,37840.0,0.25022]
["bitfinex","BTCUSD",1643553630747,0.08495584,37845.0,37843.0,0.00062185]
["bitfinex","BTCUSD",1643553631744,0.08495584,37845.0,37840.0,0.00022]
["bitfinex","BTCUSD",1643553631942,0.08495584,37845.0,37842.0,0.00062186]
["bitfinex","BTCUSD",1643553633146,0.08495584,37845.0,37842.0,0.00124373]
["bitfinex","BTCUSD",1643553633344,0.08495584,37845.0,37842.0,0.00062187]
["bitfinex","BTCUSD",1643553633550,0.1,37844.0,37842.0,0.00062187]
["bitfinex","BTCUSD",1643553633760,0.1529,37844.0,37842.0,0.00062187]
["bitfinex","BTCUSD",1643553633948,0.89614518,37843.0,37842.0,0.00062187]
["bitfinex","BTCUSD",1643553634203,0.89614518,37843.0,37842.0,0.00053975]
["bitfinex","BTCUSD",1643553634204,1.04904518,37843.0,37842.0,0.00053975]
["bitfinex","BTCUSD",1643553634400,1.88351537,37843.0,37840.0,0.00022]
["bitfinex","BTCUSD",1643553634601,0.6,37841.0,37840.0,0.00022]
["bitfinex","BTCUSD",1643553634801,0.44904518,37841.0,37840.0,0.00022]
["bitfinex","BTCUSD",1643553635001,0.49904518,37841.0,37840.0,0.00022]
["bitfinex","BTCUSD",1643553635399,0.2529,37841.0,37840.0,0.00022]
["bitfinex","BTCUSD",1643553636001,0.61226518,37841.0,37840.0,0.00022]
["bitfinex","BTCUSD",1643553637402,1.11226518,37841.0,37840.0,0.00022]
["bitfinex","BTCUSD",1643553637835,1.2889899,37841.0,37840.0,0.00022]
["bitfinex","BTCUSD",1643553639638,0.7889899,37841.0,37840.0,0.00022]
["bitfinex","BTCUSD",1643553640038,0.61226518,37841.0,37840.0,0.00022]
["bitfinex","BTCUSD",1643553640440,0.51226518,37841.0,37840.0,0.00022]
["bitfinex","BTCUSD",1643553640640,0.34904518,37841.0,37840.0,0.00022]
["bitfinex","BTCUSD",1643553640839,0.39904518,37841.0,37840.0,0.00022]
["bitfinex","BTCUSD",1643553641237,0.59904518,37841.0,37840.0,0.00022]
["bitfinex","BTCUSD",1643553641439,0.79904518,37841.0,37840.0,0.00022]
["bitfinex","BTCUSD",1643553641696,1.10988474,37841.0,37840.0,0.00022]
["bitfinex","BTCUSD",1643553642097,1.28660946,37841.0,37840.0,0.00022]
["bitfinex","BTCUSD",1643553642695,0.9757699,37841.0,37840.0,0.00022]
["bitfinex","BTCUSD",1643553643094,0.81226518,37841.0,37840.0,0.00022]
["bitfinex","BTCUSD",1643553644097,0.3114091,37827.0,37822.0,9.571e-05]
["bitfinex","BTCUSD",1643553644302,0.3114091,37827.0,37822.0,0.089682]
["bitfinex","BTCUSD",1643553644497,0.3114091,37827.0,37821.0,0.09287771]
["bitfinex","BTCUSD",1643553644898,0.3114091,37827.0,37821.0,0.092782]
["bitfinex","BTCUSD",1643553645097,0.3114091,37827.0,37821.0,0.36141321]
["bitfinex","BTCUSD",1643553645344,0.3114091,37827.0,37821.0,0.092782]
["bitfinex","BTCUSD",1643553646348,0.33222793,37827.0,37821.0,0.092782]
["bitfinex","BTCUSD",1643553646748,0.3114091,37827.0,37821.0,0.092782]
["bitfinex","BTCUSD",1643553648049,0.3114091,37827.0,37824.0,0.07984588]
["bitfinex","BTCUSD",1643553648249,0.3114091,37827.0,37825.0,0.089682]
["bitfinex","BTCUSD",1643553648450,0.32958271,37827.0,37825.0,0.089682]
["bitfinex","BTCUSD",1643553648850,0.3114091,37827.0,37825.0,0.089682]
["bitfinex","BTCUSD",1643553651794,0.1179,37833.0,37825.0,0.089682]
["bitfinex","BTCUSD",1643553651997,0.1179,37833.0,37824.0,0.08046454]
["bitfinex","BTCUSD",1643553652393,0.02115284,37830.0,37824.0,0.08046454]
["bitfinex","BTCUSD",1643553652593,0.02115284,37830.0,37825.0,0.089682]
["bitfinex","BTCUSD",1643553652841,0.1179,37833.0,37827.0,0.00061862]
["bitfinex","BTCUSD",1643553653041,0.23979965,37830.0,37827.0,0.00061862]
["bitfinex","BTCUSD",1643553653742,0.23979965,37830.0,37824.0,0.07984588]
["bitfinex","BTCUSD",1643553654042,0.23979965,37830.0,37827.0,0.00061862]
["bitfinex","BTCUSD",1643553654845,0.23979965,37830.0,37824.0,0.07984588]
["bitfinex","BTCUSD",1643553655042,0.23979965,37830.0,37827.0,0.00061862]
["bitfinex","BTCUSD",1643553656142,0.23979965,37830.0,37824.0,0.07984588]
["bitfinex","BTCUSD",1643553656342,0.23979965,37830.0,37827.0,0.00061862]
["bitfinex","BTCUSD",1643553657391,0.23979965,37830.0,37824.0,0.07984588]
["bitfinex","BTCUSD",1643553657591,0.33553695,37830.0,37827.0,0.00061862]
["bitfinex","BTCUSD",1643553658693,0.23979965,37830.0,37827.0,0.00061862]
["bitfinex","BTCUSD",1643553659801,0.33984823,37830.0,37824.0,0.07984588]
["bitfinex","BTCUSD",1643553659994,0.33984823,37830.0,37827.0,0.00061862]
["bitfinex","BTCUSD",1643553661049,0.33984823,37830.0,37824.0,0.07984588]
["bitfinex","BTCUSD",1643553661250,0.33984823,37830.0,37827.0,0.00061862]
["bitfinex","BTCUSD",1643553662049,0.23979965,37830.0,37827.0,0.00061862]
["bitfinex","BTCUSD",1643553662253,0.23979965,37830.0,37821.0,0.25353191]
["bitfinex","BTCUSD",1643553662454,0.23979965,37830.0,37827.0,0.00061862]
["bitfinex","BTCUSD",1643553663452,0.33974793,37830.0,37824.0,0.0878173]
["bitfinex","BTCUSD",1643553663653,0.33974793,37830.0,37827.0,0.00061862]
["bitfinex","BTCUSD",1643553664492,0.33974793,37830.0,37824.0,0.0878173]
["bitfinex","BTCUSD",1643553664691,0.33974793,37830.0,37827.0,0.00061862]
["bitfinex","BTCUSD",1643553665691,0.33974793,37830.0,37821.0,0.25353191]
["bitfinex","BTCUSD",1643553665891,0.22843145,37829.0,37827.0,0.00061862]
["bitfinex","BTCUSD",1643553666492,0.33974793,37830.0,37827.0,0.00061862]
["bitfinex","BTCUSD",1643553666893,0.33974793,37830.0,37823.0,0.07996069]
["bitfinex","BTCUSD",1643553667192,0.21915133,37829.0,37827.0,0.00061862]
["bitfinex","BTCUSD",1643553667595,0.22013082,37829.0,37827.0,0.00061862]
["bitfinex","BTCUSD",1643553667845,0.33974793,37830.0,37827.0,0.00061862]
["bitfinex","BTCUSD",1643553668045,0.22023622,37829.0,37827.0,0.00061862]
["bitfinex","BTCUSD",1643553668247,0.22355274,37829.0,37821.0,0.10372143]
["bitfinex","BTCUSD",1643553668448,0.33974793,37830.0,37827.0,0.00061862]
["bitfinex","BTCUSD",1643553669447,0.33974793,37830.0,37821.0,0.10372143]
["bitfinex","BTCUSD",1643553669448,0.23979965,37830.0,37821.0,0.10372143]
["bitfinex","BTCUSD",1643553669647,0.23979965,37830.0,37827.0,0.00061862]
["bitfinex","BTCUSD",1643553670048,0.1179,37833.0,37827.0,0.00061862]
["bitfinex","BTCUSD",1643553670252,0.1679,37833.0,37827.0,0.00061862]
["bitfinex","BTCUSD",1643553670648,0.24152261,37833.0,37827.0,0.0791291]
["bitfinex","BTCUSD",1643553670848,0.24152261,37833.0,37828.0,0.0006186]
["bitfinex","BTCUSD",1643553671248,0.46264883,37833.0,37828.0,0.0006186]
["bitfinex","BTCUSD",1643553671447,0.33902622,37833.0,37828.0,0.0006186]
["bitfinex","BTCUSD",1643553671891,0.33902622,37833.0,37827.0,0.0791291]
["bitfinex","BTCUSD",1643553672094,0.33902622,37833.0,37829.0,0.00061859]
["bitfinex","BTCUSD",1643553673093,0.33902622,37833.0,37827.0,0.0791291]
["bitfinex","BTCUSD",1643553673293,0.33902622,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553674194,0.33902622,37833.0,37827.0,0.0791291]
["bitfinex","BTCUSD",1643553674395,0.33902622,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553675445,0.33902622,37833.0,37827.0,0.0791291]
["bitfinex","BTCUSD",1643553675642,0.33902622,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553676643,0.33902622,37833.0,37827.0,0.0791291]
["bitfinex","BTCUSD",1643553676846,0.33902622,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553677143,0.21959971,37832.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553677445,0.33902622,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553677845,0.2220871,37832.0,37827.0,0.0791291]
["bitfinex","BTCUSD",1643553678047,0.33902622,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553679102,0.33902622,37833.0,37827.0,0.0791291]
["bitfinex","BTCUSD",1643553679295,0.33902622,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553680198,0.33902622,37833.0,37827.0,0.0791291]
["bitfinex","BTCUSD",1643553680495,0.33902622,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553681497,0.33902622,37833.0,37827.0,0.0791291]
["bitfinex","BTCUSD",1643553681699,0.33902622,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553682300,0.22397909,37832.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553682500,0.22183479,37832.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553682701,0.33902622,37833.0,37827.0,0.0791291]
["bitfinex","BTCUSD",1643553682940,0.33902622,37833.0,37829.0,0.00061859]
["bitfinex","BTCUSD",1643553683541,0.22403438,37832.0,37829.0,0.00061859]
["bitfinex","BTCUSD",1643553683941,0.22403438,37832.0,37827.0,0.0791291]
["bitfinex","BTCUSD",1643553684142,0.22403438,37832.0,37829.0,0.00061859]
["bitfinex","BTCUSD",1643553684346,0.22292848,37832.0,37829.0,0.00061859]
["bitfinex","BTCUSD",1643553685146,0.22292848,37832.0,37826.0,0.33138849]
["bitfinex","BTCUSD",1643553685347,0.23176313,37832.0,37829.0,0.00061859]
["bitfinex","BTCUSD",1643553685548,0.22153066,37832.0,37829.0,0.00061859]
["bitfinex","BTCUSD",1643553685748,0.09519584,37831.0,37829.0,0.00061859]
["bitfinex","BTCUSD",1643553686350,0.33902622,37833.0,37826.0,0.33138849]
["bitfinex","BTCUSD",1643553686592,0.33902622,37833.0,37828.0,0.0006186]
["bitfinex","BTCUSD",1643553687592,0.33902622,37833.0,37827.0,0.33138849]
["bitfinex","BTCUSD",1643553687792,0.33902622,37833.0,37829.0,0.00061859]
["bitfinex","BTCUSD",1643553688795,0.33902622,37833.0,37827.0,0.33138849]
["bitfinex","BTCUSD",1643553688992,0.55891509,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553689193,0.33902622,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553689393,0.55995291,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553689593,0.33902622,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553689993,0.33902622,37833.0,37826.0,0.33138849]
["bitfinex","BTCUSD",1643553690196,0.33902622,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553690447,0.33892967,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553691252,0.55895454,37833.0,37827.0,0.33138849]
["bitfinex","BTCUSD",1643553691450,0.55972678,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553692449,0.55972678,37833.0,37826.0,0.33138849]
["bitfinex","BTCUSD",1643553692750,0.33892967,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553692949,0.55869076,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553693151,0.33892967,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553694794,0.55998947,37833.0,37826.0,0.33138849]
["bitfinex","BTCUSD",1643553694995,0.33892967,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553695196,0.56347385,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553695397,0.33892967,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553695797,0.55787124,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553695997,0.33892967,37833.0,37826.0,0.33138849]
["bitfinex","BTCUSD",1643553696198,0.33892967,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553696596,0.56150124,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553696999,0.33892967,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553697197,0.21995908,37832.0,37826.0,0.33138849]
["bitfinex","BTCUSD",1643553697399,0.33892967,37833.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553697852,0.24614518,37832.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553698050,0.0529,37831.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553698252,0.381342,37831.0,37829.0,0.00061858]
["bitfinex","BTCUSD",1643553698452,0.97458718,37830.0,37821.0,0.0031]
["bitfinex","BTCUSD",1643553698656,0.09938287,37823.0,37821.0,0.0031]
["bitfinex","BTCUSD",1643553698852,0.31480203,37822.0,37821.0,0.0031]
["bitfinex","BTCUSD",1643553699252,0.36480203,37822.0,37821.0,0.0031]
["bitfinex","BTCUSD",1643553699653,0.31480203,37822.0,37821.0,0.0031]
["bitfinex","BTCUSD",1643553699952,0.5532122,37822.0,37821.0,0.0031]
["bitfinex","BTCUSD",1643553701152,0.31480203,37822.0,37821.0,0.0031]
["bitfinex","BTCUSD",1643553702200,0.5427863,37822.0,37821.0,0.0031]
["bitfinex","BTCUSD",1643553704105,0.5927863,37822.0,37821.0,0.0031]
["bitfinex","BTCUSD",1643553704302,0.6427863,37822.0,37821.0,0.0031]
["bitfinex","BTCUSD",1643553705845,0.41480203,37822.0,37821.0,0.0031]
["bitfinex","BTCUSD",1643553706046,0.31480203,37822.0,37821.0,0.0031]
["bitfinex","BTCUSD",1643553709696,0.54374237,37822.0,37821.0,0.0031]
["bitfinex","BTCUSD",1643553710797,0.31480203,37822.0,37821.0,0.0031]
["bitfinex","BTCUSD",1643553711199,0.31470441,37822.0,37821.0,0.0031]
["bitfinex","BTCUSD",1643553712297,0.0529,37822.0,37821.0,0.0031]
["bitfinex","BTCUSD",1643553712497,0.0529,37822.0,37821.0,0.2531]
["bitfinex","BTCUSD",1643553712699,0.17672472,37824.0,37821.0,0.2531]
["bitfinex","BTCUSD",1643553712953,0.17672472,37824.0,37821.0,0.0031]
["bitfinex","BTCUSD",1643553714154,0.1199,37829.0,37821.0,0.0031]
["bitfinex","BTCUSD",1643553714462,0.1199,37829.0,37821.0,0.00360505]
["bitfinex","BTCUSD",1643553714657,0.17672472,37830.0,37822.0,0.23585425]
["bitfinex","BTCUSD",1643553714863,0.010581,37836.0,37829.0,0.1]
["bitfinex","BTCUSD",1643553715061,0.5,37838.0,37831.0,0.8]
["bitfinex","BTCUSD",1643553715258,0.23563657,37842.0,37835.0,0.089682]
["bitfinex","BTCUSD",1643553715460,0.00054192,37845.0,37836.0,0.43582718]
["bitfinex","BTCUSD",1643553715661,0.00054192,37845.0,37836.0,0.48872718]
["bitfinex","BTCUSD",1643553715856,0.00054192,37845.0,37844.0,1.12519583]
["bitfinex","BTCUSD",1643553716059,0.00054192,37845.0,37844.0,1.36777783]
["bitfinex","BTCUSD",1643553716261,0.0005419,37845.0,37844.0,1.36777783]
["bitfinex","BTCUSD",1643553717804,0.00054198,37846.0,37844.0,1.36777783]
["bitfinex","BTCUSD",1643553718005,0.00054198,37846.0,37845.0,1.26592318]
["bitfinex","BTCUSD",1643553718204,0.00054198,37846.0,37845.0,1.31882318]
["bitfinex","BTCUSD",1643553718405,0.002,37849.0,37845.0,0.51882318]
["bitfinex","BTCUSD",1643553718604,0.00054199,37847.0,37845.0,0.51882318]
["bitfinex","BTCUSD",1643553718805,0.00054199,37847.0,37846.0,0.71249656]
["bitfinex","BTCUSD",1643553719006,0.00054199,37847.0,37846.0,0.95507856]
["bitfinex","BTCUSD",1643553719205,0.00054199,37847.0,37846.0,0.50507856]
["bitfinex","BTCUSD",1643553719710,0.00054198,37848.0,37846.0,0.50507856]
["bitfinex","BTCUSD",1643553719906,0.00054198,37848.0,37847.0,0.61975805]
["bitfinex","BTCUSD",1643553720106,0.00054198,37848.0,37847.0,0.37265805]
["bitfinex","BTCUSD",1643553720359,0.00054198,37848.0,37847.0,0.0529]
["bitfinex","BTCUSD",1643553720762,0.002,37849.0,37847.0,0.0529]
["bitfinex","BTCUSD",1643553721261,0.00254197,37849.0,37847.0,0.0529]
["bitfinex","BTCUSD",1643553722059,0.002,37849.0,37847.0,0.0529]
["bitfinex","BTCUSD",1643553726502,0.002,37849.0,37848.0,0.439682]
["bitfinex","BTCUSD",1643553726702,0.002,37849.0,37848.0,0.089682]
["bitfinex","BTCUSD",1643553726902,0.002,37849.0,37845.0,0.2322066]
["bitfinex","BTCUSD",1643553727102,0.002,37849.0,37846.0,0.089682]
["bitfinex","BTCUSD",1643553727602,0.002,37849.0,37846.0,0.142582]
["bitfinex","BTCUSD",1643553728255,0.00257511,37849.0,37846.0,0.142582]
["bitfinex","BTCUSD",1643553729153,0.002,37849.0,37846.0,0.142582]
["bitfinex","BTCUSD",1643553729555,0.00257511,37849.0,37846.0,0.142582]
["bitfinex","BTCUSD",1643553730355,0.002,37849.0,37846.0,0.142582]
["bitfinex","BTCUSD",1643553730755,0.00257603,37849.0,37846.0,0.142582]
["bitfinex","BTCUSD",1643553731606,0.00257603,37849.0,37846.0,0.242582]
["bitfinex","BTCUSD",1643553731607,0.002,37849.0,37846.0,0.242582]
["bitfinex","BTCUSD",1643553731801,0.002,37849.0,37846.0,0.142582]
["bitfinex","BTCUSD",1643553732003,0.00257603,37849.0,37846.0,0.142582]
["bitfinex","BTCUSD",1643553732504,0.00257603,37849.0,37846.0,0.0529]
["bitfinex","BTCUSD",1643553732901,0.002,37849.0,37847.0,0.089682]
["bitfinex","BTCUSD",1643553733102,0.00257603,37849.0,37847.0,0.089682]
["bitfinex","BTCUSD",1643553733303,0.00257603,37849.0,37844.0,0.23772319]
["bitfinex","BTCUSD",1643553733503,0.00257603,37849.0,37837.0,0.02007079]
["bitfinex","BTCUSD",1643553733903,0.00257603,37849.0,37837.0,0.01947346]
["bitfinex","BTCUSD",1643553734104,0.002,37849.0,37837.0,0.01947346]
["bitfinex","BTCUSD",1643553734403,0.00057583,37845.0,37841.0,0.07853212]
["bitfinex","BTCUSD",1643553736453,0.002,37849.0,37842.0,0.089682]
["bitfinex","BTCUSD",1643553736654,0.002,37849.0,37841.0,0.07853212]
["bitfinex","BTCUSD",1643553736851,0.0005314,37845.0,37841.0,0.07853212]
["bitfinex","BTCUSD",1643553737452,0.0005314,37845.0,37842.0,0.089682]
["bitfinex","BTCUSD",1643553737660,0.28219284,37849.0,37842.0,0.089682]
["bitfinex","BTCUSD",1643553737852,0.28219284,37849.0,37837.0,0.00048706]
["bitfinex","BTCUSD",1643553737853,0.00053142,37845.0,37837.0,0.00048706]
["bitfinex","BTCUSD",1643553738854,0.4632778,37848.0,37838.0,0.09509493]
["bitfinex","BTCUSD",1643553738855,0.25783288,37843.0,37838.0,0.09509493]
["bitfinex","BTCUSD",1643553739116,0.25783288,37843.0,37839.0,0.089682]
["bitfinex","BTCUSD",1643553739709,0.25783288,37843.0,37838.0,0.09509493]
["bitfinex","BTCUSD",1643553739910,0.25783288,37843.0,37837.0,0.00048706]
["bitfinex","BTCUSD",1643553740110,0.25783288,37843.0,37835.0,0.29467215]
["bitfinex","BTCUSD",1643553740314,0.25783288,37843.0,37837.0,0.0005972]
["bitfinex","BTCUSD",1643553741112,0.00057584,37845.0,37838.0,0.08207647]
["bitfinex","BTCUSD",1643553741311,0.22855573,37847.0,37838.0,0.08207647]
["bitfinex","BTCUSD",1643553741511,0.00058076,37845.0,37838.0,0.08207647]
["bitfinex","BTCUSD",1643553742511,0.21811406,37845.0,37838.0,0.08207647]
["bitfinex","BTCUSD",1643553742711,0.00058078,37845.0,37838.0,0.08207647]
["bitfinex","BTCUSD",1643553742954,0.21777558,37845.0,37838.0,0.1017692]
["bitfinex","BTCUSD",1643553743150,0.21777558,37845.0,37838.0,0.08207647]
["bitfinex","BTCUSD",1643553743750,0.2171948,37845.0,37838.0,0.08207647]
["bitfinex","BTCUSD",1643553743950,0.21777558,37845.0,37838.0,0.08207647]
["bitfinex","BTCUSD",1643553744150,0.00058078,37845.0,37838.0,0.08207647]
["bitfinex","BTCUSD",1643553744752,0.00058078,37845.0,37839.0,0.23253121]
["bitfinex","BTCUSD",1643553744952,0.002,37849.0,37839.0,0.23253121]
["bitfinex","BTCUSD",1643553745153,0.00057475,37845.0,37839.0,0.23253121]
["bitfinex","BTCUSD",1643553745456,0.00048834,37845.0,37841.0,0.23826477]
["bitfinex","BTCUSD",1643553745651,0.00048834,37845.0,37842.0,0.34849386]
["bitfinex","BTCUSD",1643553746052,0.002,37849.0,37842.0,0.34849386]
["bitfinex","BTCUSD",1643553746254,0.002,37849.0,37845.0,0.09983839]
["bitfinex","BTCUSD",1643553748804,0.00266153,37849.0,37845.0,0.09983839]
["bitfinex","BTCUSD",1643553749603,0.002,37849.0,37845.0,0.09983839]
["bitfinex","BTCUSD",1643553750004,0.00266153,37849.0,37845.0,0.09983839]
["bitfinex","BTCUSD",1643553750850,0.002,37849.0,37845.0,0.09983839]
["bitfinex","BTCUSD",1643553751050,0.00234348,37849.0,37845.0,0.09983839]
["bitfinex","BTCUSD",1643553752053,0.00168195,37849.0,37845.0,0.09983839]
["bitfinex","BTCUSD",1643553752455,0.00234348,37849.0,37845.0,0.09983839]
["bitfinex","BTCUSD",1643553753355,0.00168195,37849.0,37845.0,0.09983839]
["bitfinex","BTCUSD",1643553753556,0.00234348,37849.0,37845.0,0.09983839]
["bitfinex","BTCUSD",1643553754615,0.00168195,37849.0,37841.0,0.23826477]
["bitfinex","BTCUSD",1643553754810,0.00234348,37849.0,37841.0,0.23826477]
["bitfinex","BTCUSD",1643553755010,0.00234348,37849.0,37842.0,0.0529]
["bitfinex","BTCUSD",1643553755814,0.00168195,37849.0,37842.0,0.28497333]
["bitfinex","BTCUSD",1643553756011,0.00066154,37847.0,37842.0,0.28369528]
["bitfinex","BTCUSD",1643553756211,0.00066154,37847.0,37843.0,0.089682]
["bitfinex","BTCUSD",1643553756911,0.00168195,37849.0,37843.0,0.089682]
["bitfinex","BTCUSD",1643553757112,0.00055168,37847.0,37842.0,0.36319826]
["bitfinex","BTCUSD",1643553757310,0.00055168,37847.0,37843.0,0.089682]
["bitfinex","BTCUSD",1643553757950,0.00055168,37847.0,37844.0,0.23246232]
["bitfinex","BTCUSD",1643553758151,0.00168195,37849.0,37844.0,0.23246232]
["bitfinex","BTCUSD",1643553758358,0.00055168,37847.0,37842.0,0.3629976]
["bitfinex","BTCUSD",1643553758552,0.00055168,37847.0,37843.0,0.089682]
["bitfinex","BTCUSD",1643553759153,0.00055168,37847.0,37842.0,0.3629976]
["bitfinex","BTCUSD",1643553759455,0.00168195,37849.0,37843.0,0.089682]
["bitfinex","BTCUSD",1643553759653,0.00055168,37847.0,37844.0,0.23015904]
["bitfinex","BTCUSD",1643553760254,0.00055168,37847.0,37845.0,0.089682]
["bitfinex","BTCUSD",1643553760455,0.00168195,37849.0,37845.0,0.089682]
["bitfinex","BTCUSD",1643553760957,0.00055168,37847.0,37845.0,0.089682]
["bitfinex","BTCUSD",1643553761156,0.00055168,37847.0,37844.0,0.089682]
["bitfinex","BTCUSD",1643553761361,0.00055168,37847.0,37843.0,0.089682]
["bitfinex","BTCUSD",1643553761825,0.00168195,37849.0,37842.0,0.07520679]
["bitfinex","BTCUSD",1643553762225,0.00058106,37847.0,37842.0,0.07520679]
["bitfinex","BTCUSD",1643553763026,0.00168195,37849.0,37842.0,0.07520679]
["bitfinex","BTCUSD",1643553763227,0.00054137,37846.0,37842.0,0.07520679]
["bitfinex","BTCUSD",1643553763427,0.00054137,37846.0,37843.0,0.089682]
["bitfinex","BTCUSD",1643553764127,0.00168195,37849.0,37843.0,0.31415944]
["bitfinex","BTCUSD",1643553764329,0.00168195,37849.0,37842.0,0.07520679]
["bitfinex","BTCUSD",1643553764527,0.00054137,37846.0,37842.0,0.07520679]
["bitfinex","BTCUSD",1643553764729,0.00054137,37846.0,37843.0,0.089528]
["bitfinex","BTCUSD",1643553765355,0.00168195,37849.0,37843.0,0.089528]
["bitfinex","BTCUSD",1643553765556,0.00168195,37849.0,37842.0,0.07520679]
["bitfinex","BTCUSD",1643553765759,0.00054029,37846.0,37842.0,0.07520679]
["bitfinex","BTCUSD",1643553766056,0.00054029,37846.0,37843.0,0.089528]
["bitfinex","BTCUSD",1643553766457,0.00054029,37846.0,37843.0,0.32133057]
["bitfinex","BTCUSD",1643553766657,0.00168195,37849.0,37843.0,0.32079634]
["bitfinex","BTCUSD",1643553766860,0.0005789,37846.0,37842.0,0.07520679]
["bitfinex","BTCUSD",1643553767059,0.0005789,37846.0,37843.0,0.089528]
["bitfinex","BTCUSD",1643553767663,0.0005789,37846.0,37843.0,0.33390442]
["bitfinex","BTCUSD",1643553767861,0.00168195,37849.0,37844.0,0.0529]
["bitfinex","BTCUSD",1643553768059,0.00168195,37849.0,37845.0,0.089528]
["bitfinex","BTCUSD",1643553768259,0.0005789,37846.0,37845.0,0.089528]
["bitfinex","BTCUSD",1643553768460,0.0005789,37846.0,37844.0,0.189528]
["bitfinex","BTCUSD",1643553768659,0.0005789,37846.0,37845.0,0.59043675]
["bitfinex","BTCUSD",1643553768864,0.0005789,37846.0,37845.0,0.73286475]
["bitfinex","BTCUSD",1643553769115,0.00168195,37849.0,37845.0,0.73286475]
["bitfinex","BTCUSD",1643553769306,0.00057497,37847.0,37846.0,0.089528]
["bitfinex","BTCUSD",1643553769608,0.00057497,37847.0,37844.0,0.1]
["bitfinex","BTCUSD",1643553770005,0.00057497,37847.0,37842.0,0.24518983]
["bitfinex","BTCUSD",1643553770204,0.00168195,37849.0,37842.0,0.24518983]
["bitfinex","BTCUSD",1643553770607,0.00057497,37847.0,37842.0,0.24518983]
["bitfinex","BTCUSD",1643553770805,0.00057497,37847.0,37842.0,0.33979127]
["bitfinex","BTCUSD",1643553771414,0.00168195,37849.0,37843.0,0.089528]
["bitfinex","BTCUSD",1643553771707,0.00057497,37846.0,37841.0,0.27209037]
["bitfinex","BTCUSD",1643553772108,0.00057497,37846.0,37842.0,0.2292953]
["bitfinex","BTCUSD",1643553772307,0.00057497,37846.0,37841.0,0.27209037]
["bitfinex","BTCUSD",1643553772507,0.00057497,37846.0,37842.0,0.32354079]
["bitfinex","BTCUSD",1643553772851,0.00168195,37849.0,37842.0,0.32354079]
["bitfinex","BTCUSD",1643553772852,0.00168195,37849.0,37842.0,0.31987781]
["bitfinex","BTCUSD",1643553773054,0.00057585,37845.0,37842.0,0.23034981]
["bitfinex","BTCUSD",1643553773353,0.00057585,37845.0,37843.0,0.089528]
["bitfinex","BTCUSD",1643553773958,0.00168195,37849.0,37843.0,0.089528]
["bitfinex","BTCUSD",1643553774155,0.00057585,37846.0,37842.0,0.23034981]
["bitfinex","BTCUSD",1643553774355,0.00057585,37846.0,37843.0,0.089528]
["bitfinex","BTCUSD",1643553775155,0.00168195,37849.0,37843.0,0.089528]
["bitfinex","BTCUSD",1643553775355,0.00168195,37849.0,37841.0,0.27209037]
["bitfinex","BTCUSD",1643553775356,0.00057585,37846.0,37841.0,0.27209037]
["bitfinex","BTCUSD",1643553775556,0.00057585,37846.0,37842.0,0.089528]
["bitfinex","BTCUSD",1643553775956,0.00057585,37846.0,37842.0,0.23202761]
["bitfinex","BTCUSD",1643553776358,0.00168195,37849.0,37842.0,0.23202761]
["bitfinex","BTCUSD",1643553776611,0.00057566,37846.0,37842.0,0.23202761]
["bitfinex","BTCUSD",1643553776801,0.00057566,37846.0,37843.0,0.089528]
["bitfinex","BTCUSD",1643553777002,0.00057566,37846.0,37842.0,0.22910801]
["bitfinex","BTCUSD",1643553777201,0.00057566,37846.0,37843.0,0.089528]
["bitfinex","BTCUSD",1643553777602,0.00168195,37849.0,37843.0,0.089528]
["bitfinex","BTCUSD",1643553777805,0.00053001,37846.0,37842.0,0.22910801]
["bitfinex","BTCUSD",1643553778005,0.00053001,37846.0,37843.0,0.089528]
["bitfinex","BTCUSD",1643553778204,0.00053001,37846.0,37844.0,0.22896324]
["bitfinex","BTCUSD",1643553778405,0.00053001,37846.0,37845.0,0.389528]
["bitfinex","BTCUSD",1643553778804,0.00168195,37849.0,37847.0,0.31427315]
["bitfinex","BTCUSD",1643553779006,0.00168195,37849.0,37848.0,0.68035818]
["bitfinex","BTCUSD",1643553779210,0.00168195,37849.0,37848.0,0.76988618]
["bitfinex","BTCUSD",1643553780106,0.00168195,37849.0,37848.0,0.50382881]
["bitfinex","BTCUSD",1643553781052,0.00168195,37849.0,37848.0,0.74474145]
["bitfinex","BTCUSD",1643553784602,0.00168195,37849.0,37848.0,0.66728327]
["bitfinex","BTCUSD",1643553784802,0.00168195,37849.0,37848.0,0.42637063]
["bitfinex","BTCUSD",1643553785002,0.00168195,37849.0,37848.0,0.37347063]
["bitfinex","BTCUSD",1643553785805,0.00168195,37849.0,37848.0,0.28394263]
["bitfinex","BTCUSD",1643553786205,0.00161112,37849.0,37843.0,0.273135]
["bitfinex","BTCUSD",1643553786404,0.00161112,37849.0,37843.0,0.373135]
["bitfinex","BTCUSD",1643553786805,0.00161112,37849.0,37844.0,0.089528]
["bitfinex","BTCUSD",1643553787205,0.00161112,37849.0,37840.0,0.44583934]
["bitfinex","BTCUSD",1643553787206,0.09838572,37845.0,37840.0,0.44583934]
["bitfinex","BTCUSD",1643553787404,0.09838572,37845.0,37841.0,0.589528]
["bitfinex","BTCUSD",1643553788051,0.00054148,37848.0,37841.0,0.589528]
["bitfinex","BTCUSD",1643553788252,0.00054148,37848.0,37841.0,0.38648965]
["bitfinex","BTCUSD",1643553788453,0.00161112,37849.0,37841.0,0.38648965]
["bitfinex","BTCUSD",1643553788654,0.0005415,37846.0,37841.0,0.38648965]
["bitfinex","BTCUSD",1643553789053,0.0005415,37846.0,37841.0,0.61884653]
["bitfinex","BTCUSD",1643553789254,0.0005415,37846.0,37841.0,0.38648965]
["bitfinex","BTCUSD",1643553789657,0.26225871,37849.0,37841.0,0.38648965]
["bitfinex","BTCUSD",1643553789855,0.26225871,37849.0,37841.0,0.29696165]
["bitfinex","BTCUSD",1643553790156,0.00054215,37845.0,37841.0,0.29696165]
["bitfinex","BTCUSD",1643553790353,0.00054215,37845.0,37842.0,0.089528]
["bitfinex","BTCUSD",1643553790756,0.26225871,37849.0,37843.0,0.23195858]
["bitfinex","BTCUSD",1643553790955,0.26225871,37849.0,37841.0,0.52600733]
["bitfinex","BTCUSD",1643553791156,0.00054215,37845.0,37841.0,0.52600733]
["bitfinex","BTCUSD",1643553791355,0.00054215,37845.0,37842.0,0.089528]
["bitfinex","BTCUSD",1643553792006,0.34184234,37849.0,37843.0,0.22937377]
["bitfinex","BTCUSD",1643553792407,0.00054219,37845.0,37843.0,0.22937377]
["bitfinex","BTCUSD",1643553792607,0.00054219,37845.0,37844.0,0.089528]
["bitfinex","BTCUSD",1643553792807,0.00054219,37845.0,37842.0,0.089528]
["bitfinex","BTCUSD",1643553793210,0.26225871,37849.0,37842.0,0.089528]
["bitfinex","BTCUSD",1643553793409,0.26225871,37849.0,37841.0,0.29696165]
["bitfinex","BTCUSD",1643553793611,0.00054205,37845.0,37841.0,0.52570174]
["bitfinex","BTCUSD",1643553793812,0.00054205,37845.0,37842.0,0.31870842]
["bitfinex","BTCUSD",1643553794210,0.00054205,37845.0,37842.0,0.089528]
["bitfinex","BTCUSD",1643553794411,0.33594245,37849.0,37842.0,0.089528]
["bitfinex","BTCUSD",1643553794610,0.00054205,37845.0,37841.0,0.29696165]
["bitfinex","BTCUSD",1643553794816,0.00054205,37845.0,37842.0,0.089528]
["bitfinex","BTCUSD",1643553795454,0.00054205,37845.0,37840.0,0.33053934]
["bitfinex","BTCUSD",1643553795754,0.33594245,37849.0,37841.0,0.089528]
["bitfinex","BTCUSD",1643553795953,0.33594245,37849.0,37840.0,0.33053934]
["bitfinex","BTCUSD",1643553795954,0.00054205,37845.0,37840.0,0.27966048]
["bitfinex","BTCUSD",1643553796154,0.00054205,37845.0,37841.0,0.089528]
["bitfinex","BTCUSD",1643553796755,0.33594245,37849.0,37841.0,0.089528]
["bitfinex","BTCUSD",1643553796957,0.33594245,37849.0,37840.0,0.58882252]
["bitfinex","BTCUSD",1643553797155,0.00054208,37845.0,37840.0,0.30916204]
["bitfinex","BTCUSD",1643553797359,0.00054208,37845.0,37841.0,0.089528]
["bitfinex","BTCUSD",1643553797955,0.33594245,37849.0,37841.0,0.089528]
["bitfinex","BTCUSD",1643553798156,0.33594245,37849.0,37840.0,0.30916204]
["bitfinex","BTCUSD",1643553798357,0.00054208,37845.0,37840.0,0.30916204]
["bitfinex","BTCUSD",1643553798558,0.00022403,37845.0,37841.0,0.089528]
["bitfinex","BTCUSD",1643553799204,0.33594245,37849.0,37841.0,0.089528]
["bitfinex","BTCUSD",1643553799504,0.33594245,37849.0,37840.0,0.30916204]
["bitfinex","BTCUSD",1643553800605,0.33594245,37849.0,37840.0,0.30941542]
["bitfinex","BTCUSD",1643553801106,0.22460188,37848.0,37840.0,0.00025338]
["bitfinex","BTCUSD",1643553801309,0.64460188,37848.0,37840.0,0.00025338]
["bitfinex","BTCUSD",1643553801708,0.64460188,37848.0,37838.0,0.38562923]
["bitfinex","BTCUSD",1643553801907,1.71052912,37845.0,37840.0,0.00025338]
["bitfinex","BTCUSD",1643553802106,0.27152521,37842.0,37840.0,0.00025338]
["bitfinex","BTCUSD",1643553802306,0.10093207,37841.0,37840.0,0.00025338]
["bitfinex","BTCUSD",1643553803056,0.10093207,37841.0,37835.0,0.32939422]
["bitfinex","BTCUSD",1643553803257,0.10093207,37841.0,37839.0,0.00050678]
["bitfinex","BTCUSD",1643553803659,0.31829065,37841.0,37839.0,0.00050678]
["bitfinex","BTCUSD",1643553803858,0.10093207,37841.0,37839.0,0.00050678]
["bitfinex","BTCUSD",1643553804261,0.31608316,37841.0,37835.0,0.63970761]
["bitfinex","BTCUSD",1643553804459,0.31608316,37841.0,37838.0,0.00056344]
["bitfinex","BTCUSD",1643553804661,0.10093207,37841.0,37838.0,0.00056344]
["bitfinex","BTCUSD",1643553805066,0.1163,37845.0,37838.0,0.00056344]
["bitfinex","BTCUSD",1643553805463,0.1163,37845.0,37836.0,0.33120062]
["bitfinex","BTCUSD",1643553805662,0.1163,37845.0,37838.0,0.00056345]
["bitfinex","BTCUSD",1643553805863,0.1163,37845.0,37839.0,0.24884075]
["bitfinex","BTCUSD",1643553806063,0.22242068,37847.0,37839.0,0.54518931]
["bitfinex","BTCUSD",1643553806064,0.00063339,37847.0,37839.0,0.54518931]
["bitfinex","BTCUSD",1643553806703,0.712133,37848.0,37840.0,0.00056341]
["bitfinex","BTCUSD",1643553806906,0.00063342,37847.0,37840.0,0.00056341]
["bitfinex","BTCUSD",1643553807608,0.10361613,37847.0,37840.0,0.00056341]
["bitfinex","BTCUSD",1643553807804,0.10298271,37847.0,37839.0,0.64480602]
["bitfinex","BTCUSD",1643553808004,0.10358126,37847.0,37840.0,0.00049365]
["bitfinex","BTCUSD",1643553809004,0.10298271,37847.0,37839.0,0.24884075]
["bitfinex","BTCUSD",1643553809203,0.10298271,37847.0,37840.0,0.00049365]
["bitfinex","BTCUSD",1643553809404,0.10358126,37847.0,37840.0,0.00049365]
["bitfinex","BTCUSD",1643553810207,0.10298271,37847.0,37839.0,0.24884075]
["bitfinex","BTCUSD",1643553810457,0.10358126,37847.0,37840.0,0.00049365]
["bitfinex","BTCUSD",1643553811258,0.00059855,37847.0,37840.0,0.23057975]
["bitfinex","BTCUSD",1643553811458,0.42,37848.0,37840.0,0.2300861]
["bitfinex","BTCUSD",1643553811657,0.0006064,37847.0,37840.0,0.23059544]
["bitfinex","BTCUSD",1643553812661,0.42,37848.0,37840.0,0.2300861]
["bitfinex","BTCUSD",1643553812864,0.0006064,37847.0,37840.0,0.23059544]
["bitfinex","BTCUSD",1643553813060,0.0006064,37847.0,37844.0,0.28488388]
["bitfinex","BTCUSD",1643553813961,0.00060641,37847.0,37844.0,0.28488388]
["bitfinex","BTCUSD",1643553814609,0.00060641,37847.0,37843.0,0.10206345]
["bitfinex","BTCUSD",1643553815010,0.42,37848.0,37840.0,0.2300861]
["bitfinex","BTCUSD",1643553815210,0.00060465,37847.0,37840.0,0.00050581]
["bitfinex","BTCUSD",1643553816014,0.24268815,37845.0,37840.0,0.00050581]
["bitfinex","BTCUSD",1643553816214,0.24268815,37845.0,37839.0,0.23100423]
["bitfinex","BTCUSD",1643553816414,0.33936309,37845.0,37840.0,0.00050581]
["bitfinex","BTCUSD",1643553817414,0.33936309,37845.0,37838.0,0.65887275]
["bitfinex","BTCUSD",1643553817415,0.33936309,37845.0,37839.0,0.22730661]
["bitfinex","BTCUSD",1643553817613,0.33936309,37845.0,37839.0,0.22905356]
["bitfinex","BTCUSD",1643553817855,0.33936309,37845.0,37840.0,0.00050581]
["bitfinex","BTCUSD",1643553818656,0.33936309,37845.0,37838.0,0.65887275]
["bitfinex","BTCUSD",1643553818855,0.33936309,37845.0,37840.0,0.00050661]
["bitfinex","BTCUSD",1643553819455,0.00053189,37847.0,37840.0,0.00050661]
["bitfinex","BTCUSD",1643553819855,0.00053189,37847.0,37839.0,0.23291765]
["bitfinex","BTCUSD",1643553820054,0.00053189,37847.0,37840.0,0.089528]
["bitfinex","BTCUSD",1643553820255,0.0005319,37847.0,37840.0,0.09003461]
["bitfinex","BTCUSD",1643553820455,0.09072105,37847.0,37840.0,0.09003461]
["bitfinex","BTCUSD",1643553820856,0.09072105,37847.0,37840.0,0.00050661]
["bitfinex","BTCUSD",1643553821054,0.09072105,37847.0,37838.0,0.73756965]
["bitfinex","BTCUSD",1643553821256,0.09018915,37847.0,37838.0,0.38446066]
["bitfinex","BTCUSD",1643553821455,0.09072105,37847.0,37840.0,0.00050661]
["bitfinex","BTCUSD",1643553822108,0.09072105,37847.0,37840.0,0.00040152]
["bitfinex","BTCUSD",1643553822305,0.09072105,37847.0,37839.0,0.09751198]
["bitfinex","BTCUSD",1643553822306,0.09018915,37847.0,37839.0,0.09751198]
["bitfinex","BTCUSD",1643553822506,0.09077668,37847.0,37840.0,0.00050643]
["bitfinex","BTCUSD",1643553823209,0.00058753,37847.0,37840.0,0.00050643]
["bitfinex","BTCUSD",1643553823407,0.66803395,37848.0,37838.0,0.58188499]
["bitfinex","BTCUSD",1643553823608,0.66803395,37848.0,37839.0,0.23125088]
["bitfinex","BTCUSD",1643553823808,0.66803395,37848.0,37839.0,0.2296012]
["bitfinex","BTCUSD",1643553824206,0.09183441,37847.0,37839.0,0.0846693]
["bitfinex","BTCUSD",1643553824609,0.09183441,37847.0,37839.0,0.31711131]
["bitfinex","BTCUSD",1643553824807,0.09183441,37847.0,37840.0,0.089528]
["bitfinex","BTCUSD",1643553825207,0.09183441,37847.0,37838.0,0.58188499]
["bitfinex","BTCUSD",1643553825458,0.09183441,37847.0,37839.0,0.23443786]
["bitfinex","BTCUSD",1643553825658,0.09183441,37847.0,37840.0,0.089528]
["bitfinex","BTCUSD",1643553825862,0.09183441,37847.0,37838.0,0.01890492]
["bitfinex","BTCUSD",1643553826060,0.00066182,37845.0,37839.0,0.00061991]
["bitfinex","BTCUSD",1643553826660,0.00034379,37845.0,37839.0,0.00061991]
["bitfinex","BTCUSD",1643553826959,0.08977917,37840.0,37839.0,0.00061991]
["bitfinex","BTCUSD",1643553827160,0.08977917,37840.0,37834.0,0.33120062]
["bitfinex","BTCUSD",1643553827959,0.08977917,37840.0,37837.0,0.01909655]
["bitfinex","BTCUSD",1643553828162,0.08977917,37840.0,37834.0,0.33120062]
["bitfinex","BTCUSD",1643553828560,0.08977917,37840.0,37835.0,0.089528]
["bitfinex","BTCUSD",1643553829210,0.25552233,37842.0,37835.0,0.089528]
["bitfinex","BTCUSD",1643553829609,0.25552233,37842.0,37834.0,0.33120062]
["bitfinex","BTCUSD",1643553829809,0.25552233,37842.0,37834.0,0.32550062]
["bitfinex","BTCUSD",1643553830211,0.0979095,37840.0,37834.0,0.32550062]
["bitfinex","BTCUSD",1643553830410,0.0979095,37840.0,37834.0,0.32050062]
["bitfinex","BTCUSD",1643553830812,0.0979095,37840.0,37835.0,0.00062157]
["bitfinex","BTCUSD",1643553831812,0.0979095,37840.0,37834.0,0.32050062]
["bitfinex","BTCUSD",1643553832014,0.25552233,37842.0,37836.0,0.00062156]
["bitfinex","BTCUSD",1643553832215,0.25552233,37842.0,37836.0,0.2722546]
["bitfinex","BTCUSD",1643553832418,0.1204,37844.0,37836.0,0.2722546]
["bitfinex","BTCUSD",1643553832859,0.21630702,37843.0,37836.0,0.2722546]
["bitfinex","BTCUSD",1643553833159,0.08801105,37841.0,37834.0,0.32050062]
["bitfinex","BTCUSD",1643553833359,0.08801105,37841.0,37838.0,0.00062152]
["bitfinex","BTCUSD",1643553834360,0.4232471,37844.0,37835.0,0.25797029]
["bitfinex","BTCUSD",1643553834560,0.4232471,37844.0,37838.0,0.00062153]
["bitfinex","BTCUSD",1643553834961,0.4232471,37844.0,37838.0,0.00056153]
["bitfinex","BTCUSD",1643553835361,0.08047454,37842.0,37838.0,0.00056153]
["bitfinex","BTCUSD",1643553835560,0.08047454,37842.0,37834.0,0.32050062]
["bitfinex","BTCUSD",1643553836610,0.08047454,37842.0,37835.0,0.23964798]
["bitfinex","BTCUSD",1643553836805,0.4232471,37844.0,37835.0,0.23964798]
["bitfinex","BTCUSD",1643553837006,0.1204,37844.0,37835.0,0.23964798]
["bitfinex","BTCUSD",1643553837206,0.1204,37844.0,37836.0,0.089528]
["bitfinex","BTCUSD",1643553837607,0.4476,37853.0,37839.0,0.089528]
["bitfinex","BTCUSD",1643553837811,0.4476,37853.0,37844.0,0.24149652]
["bitfinex","BTCUSD",1643553837812,0.97141112,37849.0,37844.0,0.24149652]
["bitfinex","BTCUSD",1643553838109,0.42161112,37849.0,37848.0,0.28398838]
["bitfinex","BTCUSD",1643553838308,0.42161112,37849.0,37848.0,0.37351638]
["bitfinex","BTCUSD",1643553838507,0.42161112,37849.0,37845.0,0.0529]
["bitfinex","BTCUSD",1643553838906,0.00161112,37849.0,37845.0,0.0529]
["bitfinex","BTCUSD",1643553839407,0.09671459,37849.0,37845.0,0.0529]
["bitfinex","BTCUSD",1643553839607,0.00227323,37849.0,37844.0,0.28052936]
["bitfinex","BTCUSD",1643553840208,0.00227323,37849.0,37841.0,0.1023567]
["bitfinex","BTCUSD",1643553840475,0.00161112,37849.0,37840.0,0.00062119]
["bitfinex","BTCUSD",1643553840675,0.00066212,37848.0,37840.0,0.00062119]
["bitfinex","BTCUSD",1643553841279,0.00066212,37848.0,37840.0,0.24217861]
["bitfinex","BTCUSD",1643553841475,0.00161112,37849.0,37840.0,0.24155742]
["bitfinex","BTCUSD",1643553841675,0.00066214,37846.0,37840.0,0.24217861]
["bitfinex","BTCUSD",1643553841879,0.00066214,37846.0,37840.0,0.32072289]
["bitfinex","BTCUSD",1643553842776,0.09696574,37848.0,37840.0,0.3201017]
["bitfinex","BTCUSD",1643553842977,0.00066214,37845.0,37840.0,0.32072289]
["bitfinex","BTCUSD",1643553843476,0.00066214,37845.0,37841.0,0.16990758]
["bitfinex","BTCUSD",1643553843677,0.00066214,37845.0,37840.0,0.24217861]
["bitfinex","BTCUSD",1643553843880,0.00066214,37845.0,37839.0,0.61200908]
["bitfinex","BTCUSD",1643553843881,0.00161112,37849.0,37839.0,0.33112593]
["bitfinex","BTCUSD",1643553844116,0.00066214,37845.0,37840.0,0.00062119]
["bitfinex","BTCUSD",1643553844907,0.10371145,37844.0,37840.0,0.00062119]
["bitfinex","BTCUSD",1643553845107,0.10371145,37844.0,37838.0,0.23610709]
["bitfinex","BTCUSD",1643553845307,0.10371145,37844.0,37840.0,0.00062119]
["bitfinex","BTCUSD",1643553846410,0.10371145,37844.0,37837.0,0.33112593]
["bitfinex","BTCUSD",1643553846607,0.10371145,37844.0,37840.0,0.00062119]
["bitfinex","BTCUSD",1643553847607,0.00161112,37849.0,37837.0,0.55808904]
["bitfinex","BTCUSD",1643553847858,0.00161112,37849.0,37840.0,0.00058593]
["bitfinex","BTCUSD",1643553847859,0.0005506,37845.0,37840.0,0.00058593]
["bitfinex","BTCUSD",1643553848458,0.0005506,37845.0,37842.0,0.27898284]
["bitfinex","BTCUSD",1643553848860,0.08422224,37847.0,37842.0,0.27898284]
["bitfinex","BTCUSD",1643553849064,0.00055062,37845.0,37842.0,0.27898284]
["bitfinex","BTCUSD",1643553849961,0.08422224,37847.0,37842.0,0.27898284]
["bitfinex","BTCUSD",1643553850261,0.00055062,37845.0,37842.0,0.27898284]
["bitfinex","BTCUSD",1643553850862,0.00055062,37845.0,37840.0,0.00058594]
["bitfinex","BTCUSD",1643553851262,0.08422224,37847.0,37840.0,0.01919381]
["bitfinex","BTCUSD",1643553851465,0.00055061,37845.0,37840.0,0.01977975]
["bitfinex","BTCUSD",1643553851715,0.00055061,37845.0,37840.0,0.00058594]
["bitfinex","BTCUSD",1643553851912,0.00055061,37845.0,37840.0,0.32404692]
["bitfinex","BTCUSD",1643553852513,0.08422224,37847.0,37840.0,0.089528]
["bitfinex","BTCUSD",1643553852713,0.08422224,37847.0,37840.0,0.00060069]
["bitfinex","BTCUSD",1643553852714,0.0005801,37845.0,37840.0,0.00060069]
["bitfinex","BTCUSD",1643553853715,0.08422224,37847.0,37839.0,0.55896445]
["bitfinex","BTCUSD",1643553853915,0.0005801,37845.0,37840.0,0.00060069]
["bitfinex","BTCUSD",1643553854115,0.2634684,37845.0,37840.0,0.00060069]
["bitfinex","BTCUSD",1643553854716,0.0005801,37845.0,37840.0,0.00060069]
["bitfinex","BTCUSD",1643553854918,0.00161112,37849.0,37839.0,0.23168329]
["bitfinex","BTCUSD",1643553855118,0.00161112,37849.0,37840.0,0.00060069]
["bitfinex","BTCUSD",1643553855361,0.0005801,37845.0,37840.0,0.00060069]
["bitfinex","BTCUSD",1643553856161,0.09966951,37846.0,37838.0,0.33112593]
["bitfinex","BTCUSD",1643553856364,0.00057351,37845.0,37840.0,0.00059739]
["bitfinex","BTCUSD",1643553857161,1.99675426,37844.0,37840.0,0.00059739]
["bitfinex","BTCUSD",1643553857363,0.22839407,37843.0,37838.0,0.02035584]
["bitfinex","BTCUSD",1643553857562,0.0529,37848.0,37840.0,0.00059739]
["bitfinex","BTCUSD",1643553857563,0.10192029,37841.0,37840.0,0.00059739]
["bitfinex","BTCUSD",1643553858162,0.22170291,37843.0,37840.0,0.00059739]
["bitfinex","BTCUSD",1643553858361,0.22788426,37844.0,37840.0,0.00059739]
["bitfinex","BTCUSD",1643553858563,0.22788426,37844.0,37835.0,0.56086428]
["bitfinex","BTCUSD",1643553858762,0.22788426,37844.0,37840.0,0.00059739]
["bitfinex","BTCUSD",1643553859213,0.07549905,37841.0,37840.0,0.00059739]
["bitfinex","BTCUSD",1643553859812,0.07549905,37841.0,37835.0,0.58266164]
["bitfinex","BTCUSD",1643553860012,0.24919019,37840.0,37839.0,0.00059813]
["bitfinex","BTCUSD",1643553861013,0.24919019,37840.0,37835.0,0.33112593]
["bitfinex","BTCUSD",1643553861215,0.24919019,37840.0,37838.0,0.00059814]
["bitfinex","BTCUSD",1643553862219,0.24919019,37840.0,37835.0,0.33112593]
["bitfinex","BTCUSD",1643553862416,0.24919019,37840.0,37837.0,0.00059815]
["bitfinex","BTCUSD",1643553863462,0.2436651,37848.0,37835.0,0.33112593]
["bitfinex","BTCUSD",1643553863666,0.0005746,37845.0,37837.0,0.33172392]
["bitfinex","BTCUSD",1643553864463,0.24959032,37845.0,37837.0,0.33172392]
["bitfinex","BTCUSD",1643553864661,0.10449407,37844.0,37837.0,0.33112593]
["bitfinex","BTCUSD",1643553864869,0.10449407,37844.0,37839.0,0.00059797]
["bitfinex","BTCUSD",1643553865764,0.10449407,37844.0,37837.0,0.56819176]
["bitfinex","BTCUSD",1643553865965,0.10449407,37844.0,37840.0,0.000598]
["bitfinex","BTCUSD",1643553867019,0.10449407,37844.0,37837.0,0.33112593]
["bitfinex","BTCUSD",1643553867218,0.10449407,37844.0,37836.0,0.29392066]
["bitfinex","BTCUSD",1643553867219,0.10449407,37844.0,37840.0,0.000598]
["bitfinex","BTCUSD",1643553868220,0.10449407,37844.0,37835.0,0.33112593]
["bitfinex","BTCUSD",1643553868421,0.10449407,37844.0,37840.0,0.000598]
["bitfinex","BTCUSD",1643553869425,0.10449407,37844.0,37835.0,0.33112593]
["bitfinex","BTCUSD",1643553869624,0.10449407,37844.0,37840.0,0.000598]
["bitfinex","BTCUSD",1643553870661,0.10449407,37844.0,37835.0,0.35143432]
["bitfinex","BTCUSD",1643553870862,0.10449407,37844.0,37840.0,0.00059799]
["bitfinex","BTCUSD",1643553871963,0.10449407,37844.0,37836.0,0.56209409]
["bitfinex","BTCUSD",1643553872262,0.10449407,37844.0,37840.0,0.00059799]
["bitfinex","BTCUSD",1643553873061,0.10449407,37844.0,37836.0,0.56209409]
["bitfinex","BTCUSD",1643553873263,0.10449407,37844.0,37840.0,0.00059799]
["bitfinex","BTCUSD",1643553874312,0.10449407,37844.0,37836.0,0.33112593]
["bitfinex","BTCUSD",1643553874511,0.10449407,37844.0,37840.0,0.00059799]
["bitfinex","BTCUSD",1643553875513,0.32600414,37844.0,37836.0,0.33112593]
["bitfinex","BTCUSD",1643553875715,0.32600414,37844.0,37840.0,0.00059799]
["bitfinex","BTCUSD",1643553875912,0.2209708,37843.0,37840.0,0.00059799]
["bitfinex","BTCUSD",1643553876312,0.36213508,37844.0,37840.0,0.00059799]
["bitfinex","BTCUSD",1643553876313,0.0529,37844.0,37840.0,0.00059799]
["bitfinex","BTCUSD",1643553876514,0.24959043,37845.0,37840.0,0.00059799]
["bitfinex","BTCUSD",1643553876713,0.24959043,37845.0,37836.0,0.33112593]
["bitfinex","BTCUSD",1643553877112,0.24959043,37845.0,37840.0,0.00059799]
["bitfinex","BTCUSD",1643553877413,0.24959043,37845.0,37840.0,0.24500642]
["bitfinex","BTCUSD",1643553877865,0.24959043,37845.0,37840.0,0.24440843]
["bitfinex","BTCUSD",1643553877866,0.49325553,37845.0,37840.0,0.24440843]
["bitfinex","BTCUSD",1643553878061,0.49268082,37845.0,37840.0,0.24440843]
["bitfinex","BTCUSD",1643553878264,0.49325554,37845.0,37840.0,0.24500642]
["bitfinex","BTCUSD",1643553878463,0.24959044,37845.0,37840.0,0.24500642]
["bitfinex","BTCUSD",1643553879264,0.24901572,37845.0,37840.0,0.24440843]
["bitfinex","BTCUSD",1643553879465,0.24959044,37845.0,37840.0,0.24500642]
["bitfinex","BTCUSD",1643553880470,0.24901572,37845.0,37840.0,0.24440843]
["bitfinex","BTCUSD",1643553880666,0.24901572,37845.0,37840.0,0.24489806]
["bitfinex","BTCUSD",1643553880867,0.24954786,37845.0,37840.0,0.24489806]
["bitfinex","BTCUSD",1643553881617,0.24901572,37845.0,37840.0,0.24440843]
["bitfinex","BTCUSD",1643553881813,0.24961208,37845.0,37840.0,0.24489806]
["bitfinex","BTCUSD",1643553882211,0.24961208,37845.0,37840.0,0.00048963]
["bitfinex","BTCUSD",1643553882814,0.24961208,37845.0,37837.0,0.33112593]
["bitfinex","BTCUSD",1643553882815,0.24901572,37845.0,37837.0,0.33112593]
["bitfinex","BTCUSD",1643553883018,0.24901572,37845.0,37840.0,0.00048963]
["bitfinex","BTCUSD",1643553883216,0.24961208,37845.0,37840.0,0.31605343]
["bitfinex","BTCUSD",1643553884116,0.24901572,37845.0,37840.0,0.3155638]
["bitfinex","BTCUSD",1643553884315,0.24962278,37845.0,37840.0,0.31607482]
["bitfinex","BTCUSD",1643553884716,0.00060706,37845.0,37840.0,0.31607482]
["bitfinex","BTCUSD",1643553885365,0.09422581,37846.0,37841.0,0.089528]
["bitfinex","BTCUSD",1643553885567,0.00060326,37845.0,37841.0,0.089528]
["bitfinex","BTCUSD",1643553885765,0.00060326,37845.0,37840.0,0.31607482]
["bitfinex","BTCUSD",1643553885965,0.00060326,37845.0,37841.0,0.089528]
["bitfinex","BTCUSD",1643553886567,0.09422581,37846.0,37841.0,0.089528]
["bitfinex","BTCUSD",1643553886769,0.00060327,37845.0,37841.0,0.089528]
["bitfinex","BTCUSD",1643553887168,0.00060327,37845.0,37840.0,0.56644041]
["bitfinex","BTCUSD",1643553887568,0.09422581,37846.0,37841.0,0.089528]
["bitfinex","BTCUSD",1643553887970,0.00060086,37845.0,37840.0,0.5664356]
["bitfinex","BTCUSD",1643553888770,0.09422581,37846.0,37841.0,0.089528]
["bitfinex","BTCUSD",1643553889215,0.00060465,37845.0,37840.0,0.00050621]
["bitfinex","BTCUSD",1643553889516,0.00060465,37845.0,37840.0,0.0195134]
["bitfinex","BTCUSD",1643553890014,0.27482823,37845.0,37839.0,0.29497451]
["bitfinex","BTCUSD",1643553890215,0.09422581,37846.0,37840.0,0.00050621]
["bitfinex","BTCUSD",1643553890415,0.00060465,37845.0,37840.0,0.00050621]
["bitfinex","BTCUSD",1643553890819,0.00060465,37845.0,37840.0,0.09003421]
["bitfinex","BTCUSD",1643553891214,0.57611112,37849.0,37840.0,0.089528]
["bitfinex","BTCUSD",1643553891417,0.57611112,37849.0,37840.0,0.00050729]
["bitfinex","BTCUSD",1643553891613,0.00060519,37845.0,37840.0,0.00050729]
["bitfinex","BTCUSD",1643553891814,0.00060519,37845.0,37840.0,0.09003529]
["bitfinex","BTCUSD",1643553892313,0.00060519,37845.0,37841.0,0.22670986]
["bitfinex","BTCUSD",1643553892515,0.08432786,37848.0,37842.0,0.089528]
["bitfinex","BTCUSD",1643553892715,0.00060519,37845.0,37840.0,0.00050729]
["bitfinex","BTCUSD",1643553893763,0.08432786,37848.0,37840.0,0.22755155]
["bitfinex","BTCUSD",1643553893964,0.00060519,37845.0,37840.0,0.22755155]
["bitfinex","BTCUSD",1643553894163,0.00060519,37845.0,37841.0,0.089528]
["bitfinex","BTCUSD",1643553894366,0.00060519,37845.0,37840.0,0.22667516]
["bitfinex","BTCUSD",1643553894767,0.08432786,37848.0,37840.0,0.22616787]
["bitfinex","BTCUSD",1643553895063,0.00060507,37845.0,37840.0,0.55780085]
["bitfinex","BTCUSD",1643553895264,0.00060507,37845.0,37840.0,0.33163298]
["bitfinex","BTCUSD",1643553895464,0.00060507,37845.0,37840.0,0.5590873]
["bitfinex","BTCUSD",1643553896066,0.08432786,37848.0,37840.0,0.55858025]
["bitfinex","BTCUSD",1643553896266,0.08432786,37848.0,37840.0,0.5590873]
["bitfinex","BTCUSD",1643553896464,0.00060507,37845.0,37840.0,0.56571458]
["bitfinex","BTCUSD",1643553896720,0.00060507,37845.0,37841.0,0.089528]
["bitfinex","BTCUSD",1643553897318,0.08432786,37848.0,37841.0,0.089528]
["bitfinex","BTCUSD",1643553897720,0.00060507,37845.0,37841.0,0.089528]
["bitfinex","BTCUSD",1643553898424,0.00060507,37845.0,37842.0,0.22479482]
["bitfinex","BTCUSD",1643553898621,0.57611112,37849.0,37843.0,0.089528]
["bitfinex","BTCUSD",1643553898823,0.0006051,37845.0,37843.0,0.37170079]
["bitfinex","BTCUSD",1643553899521,0.0006051,37845.0,37844.0,0.42702164]
["bitfinex","BTCUSD",1643553899721,0.00161112,37849.0,37844.0,0.089528]
["bitfinex","BTCUSD",1643553899921,0.00152407,37849.0,37843.0,0.0529]
["bitfinex","BTCUSD",1643553900121,0.0006051,37846.0,37843.0,0.0529]
["bitfinex","BTCUSD",1643553900366,0.0006051,37846.0,37844.0,0.22613133]
["bitfinex","BTCUSD",1643553900564,0.0006051,37846.0,37843.0,0.0529]
["bitfinex","BTCUSD",1643553900765,0.0006051,37846.0,37842.0,0.56705797]
["bitfinex","BTCUSD",1643553900969,0.00152407,37849.0,37843.0,0.089528]
["bitfinex","BTCUSD",1643553901167,0.00152407,37849.0,37844.0,0.23634183]
["bitfinex","BTCUSD",1643553901366,0.0006051,37846.0,37844.0,0.23634183]
["bitfinex","BTCUSD",1643553901565,0.0006051,37846.0,37845.0,0.389528]
["bitfinex","BTCUSD",1643553902167,0.0834184,37849.0,37845.0,0.389528]
["bitfinex","BTCUSD",1643553902367,0.00060509,37847.0,37845.0,0.3]
["bitfinex","BTCUSD",1643553902568,0.00060509,37847.0,37843.0,0.33112593]
["bitfinex","BTCUSD",1643553902769,0.00060509,37847.0,37842.0,0.55824485]
["bitfinex","BTCUSD",1643553903370,0.0834184,37849.0,37842.0,0.55824485]
["bitfinex","BTCUSD",1643553903574,0.00060509,37846.0,37842.0,0.33112593]
["bitfinex","BTCUSD",1643553903869,0.00060509,37846.0,37841.0,0.33112593]
["bitfinex","BTCUSD",1643553904125,0.00060509,37846.0,37840.0,0.00050709]
["bitfinex","BTCUSD",1643553904126,0.00060509,37846.0,37840.0,0.33163302]
["bitfinex","BTCUSD",1643553904318,0.00060509,37846.0,37840.0,0.00050709]
["bitfinex","BTCUSD",1643553904716,0.00060509,37846.0,37837.0,0.45042593]
["bitfinex","BTCUSD",1643553904917,0.00060509,37846.0,37837.0,0.73939891]
["bitfinex","BTCUSD",1643553905116,0.0834184,37849.0,37840.0,0.00050709]
["bitfinex","BTCUSD",1643553905117,0.0006051,37845.0,37840.0,0.00050709]
["bitfinex","BTCUSD",1643553905918,0.0006051,37845.0,37837.0,0.75880858]
["bitfinex","BTCUSD",1643553905919,0.0834184,37849.0,37837.0,0.73939891]
["bitfinex","BTCUSD",1643553906120,0.00060509,37845.0,37840.0,0.00050709]
["bitfinex","BTCUSD",1643553907118,0.2436651,37848.0,37837.0,0.62009891]
["bitfinex","BTCUSD",1643553907319,0.00060509,37845.0,37840.0,0.00050709]
["bitfinex","BTCUSD",1643553908174,0.2436651,37848.0,37837.0,0.63814033]
["bitfinex","BTCUSD",1643553908375,0.23462425,37839.0,37837.0,0.63814033]
["bitfinex","BTCUSD",1643553908576,0.00060509,37845.0,37837.0,0.01804142]
["bitfinex","BTCUSD",1643553908978,0.00060509,37845.0,37835.0,0.33112593]
["bitfinex","BTCUSD",1643553908979,0.05060509,37845.0,37835.0,0.33112593]
["bitfinex","BTCUSD",1643553909180,0.05060509,37845.0,37834.0,0.33112593]
["bitfinex","BTCUSD",1643553909181,0.3965651,37844.0,37834.0,0.33112593]
["bitfinex","BTCUSD",1643553909376,0.05015507,37839.0,37834.0,0.33112593]
["bitfinex","BTCUSD",1643553909575,0.05015507,37839.0,37830.0,0.38896367]
["bitfinex","BTCUSD",1643553909576,0.07549086,37832.0,37830.0,0.33112593]
["bitfinex","BTCUSD",1643553909778,0.38244379,37832.0,37830.0,0.33112593]
["bitfinex","BTCUSD",1643553909978,0.30695293,37832.0,37830.0,0.33112593]
["bitfinex","BTCUSD",1643553910381,0.2436651,37837.0,37829.0,0.33112593]
["bitfinex","BTCUSD",1643553910777,0.2436651,37837.0,37830.0,0.33112593]
["bitfinex","BTCUSD",1643553910977,0.07997812,37834.0,37830.0,0.33112593]
["bitfinex","BTCUSD",1643553911178,0.07997812,37834.0,37829.0,0.28155246]
["bitfinex","BTCUSD",1643553911179,0.07997812,37834.0,37829.0,0.61267839]
["bitfinex","BTCUSD",1643553911632,0.22714248,37833.0,37830.0,0.089528]
["bitfinex","BTCUSD",1643553912028,0.22714248,37833.0,37830.0,0.09003523]
["bitfinex","BTCUSD",1643553912628,0.22714248,37833.0,37830.0,0.00050723]
["bitfinex","BTCUSD",1643553913029,0.22714248,37833.0,37828.0,0.33112593]
["bitfinex","BTCUSD",1643553913229,0.07997812,37834.0,37830.0,0.00050723]
["bitfinex","BTCUSD",1643553914131,0.30711786,37832.0,37830.0,0.00050723]
["bitfinex","BTCUSD",1643553914331,0.30711786,37832.0,37828.0,0.33112593]
["bitfinex","BTCUSD",1643553914531,0.30711786,37832.0,37830.0,0.00050722]
["bitfinex","BTCUSD",1643553914731,0.2436651,37837.0,37830.0,0.00050722]
["bitfinex","BTCUSD",1643553914931,0.22036405,37837.0,37830.0,0.00050722]
["bitfinex","BTCUSD",1643553915134,0.1129,37838.0,37830.0,0.00050722]
["bitfinex","BTCUSD",1643553915367,0.1129,37838.0,37828.0,0.33112593]
["bitfinex","BTCUSD",1643553915568,0.21799387,37837.0,37832.0,0.0005072]
["bitfinex","BTCUSD",1643553915769,0.1129,37838.0,37834.0,0.24894341]
["bitfinex","BTCUSD",1643553915968,0.33023885,37840.0,37834.0,0.24894341]
["bitfinex","BTCUSD",1643553916268,0.43023885,37840.0,37834.0,0.24894341]
["bitfinex","BTCUSD",1643553916769,0.60691703,37840.0,37835.0,0.00050716]
["bitfinex","BTCUSD",1643553916969,0.43023885,37840.0,37835.0,0.00050716]
["bitfinex","BTCUSD",1643553917270,0.38023885,37840.0,37835.0,0.00050716]
["bitfinex","BTCUSD",1643553917468,0.33023885,37840.0,37835.0,0.00050716]
["bitfinex","BTCUSD",1643553917869,0.33023885,37840.0,37834.0,0.22420987]
["bitfinex","BTCUSD",1643553918070,0.33023885,37840.0,37836.0,0.00050715]
["bitfinex","BTCUSD",1643553918672,0.32988436,37840.0,37836.0,0.00050715]
["bitfinex","BTCUSD",1643553919120,0.32988436,37840.0,37834.0,0.22420987]
["bitfinex","BTCUSD",1643553919315,0.32988436,37840.0,37836.0,0.00050714]
["bitfinex","BTCUSD",1643553919713,0.10031014,37838.0,37836.0,0.00050714]
["bitfinex","BTCUSD",1643553920113,0.15031014,37838.0,37836.0,0.00050714]
["bitfinex","BTCUSD",1643553920313,0.15031014,37838.0,37828.0,0.33112593]
["bitfinex","BTCUSD",1643553920513,0.15031014,37838.0,37835.0,0.00050716]
["bitfinex","BTCUSD",1643553921414,0.15031014,37838.0,37831.0,0.24646262]
["bitfinex","BTCUSD",1643553921815,0.15031014,37838.0,37835.0,0.00050716]
["bitfinex","BTCUSD",1643553922014,0.15031014,37838.0,37837.0,0.26518921]
["bitfinex","BTCUSD",1643553922416,0.10031014,37838.0,37837.0,0.26518921]
["bitfinex","BTCUSD",1643553923266,0.10031014,37838.0,37836.0,0.00050715]
["bitfinex","BTCUSD",1643553923867,0.10031014,37838.0,37833.0,0.02040294]
["bitfinex","BTCUSD",1643553924067,0.10031014,37838.0,37835.0,0.00050716]
["bitfinex","BTCUSD",1643553924670,0.05015507,37838.0,37835.0,0.00050716]
["bitfinex","BTCUSD",1643553924869,0.24270751,37842.0,37835.0,0.00050716]
["bitfinex","BTCUSD",1643553925071,0.05015507,37836.0,37834.0,0.2399803]
["bitfinex","BTCUSD",1643553925271,0.05015507,37836.0,37835.0,0.00050716]
["bitfinex","BTCUSD",1643553926272,0.05015507,37836.0,37830.0,0.10190186]
["bitfinex","BTCUSD",1643553926714,0.05015507,37836.0,37834.0,0.00050718]
["bitfinex","BTCUSD",1643553927813,0.05015507,37836.0,37833.0,0.00050718]
["bitfinex","BTCUSD",1643553928013,0.05015507,37836.0,37833.0,0.09003518]
["bitfinex","BTCUSD",1643553928815,0.05015507,37836.0,37833.0,0.089528]
["bitfinex","BTCUSD",1643553929013,0.05015507,37836.0,37833.0,0.09003519]
["bitfinex","BTCUSD",1643553930016,0.05015507,37838.0,37833.0,0.089528]
["bitfinex","BTCUSD",1643553930217,0.05015507,37836.0,37833.0,0.09003519]
["bitfinex","BTCUSD",1643553930474,0.10031014,37836.0,37833.0,0.09003519]
["bitfinex","BTCUSD",1643553931073,0.10031014,37836.0,37833.0,0.089528]
["bitfinex","BTCUSD",1643553931275,0.10031014,37836.0,37833.0,0.09003519]
["bitfinex","BTCUSD",1643553932278,0.10031014,37836.0,37833.0,0.089528]
["bitfinex","BTCUSD",1643553932475,0.10031014,37836.0,37833.0,0.09003519]
["bitfinex","BTCUSD",1643553933477,0.10031014,37836.0,37833.0,0.19321384]
["bitfinex","BTCUSD",1643553933680,0.10031014,37836.0,37833.0,0.09003519]
["bitfinex","BTCUSD",1643553934713,0.10031014,37836.0,37833.0,0.089528]
["bitfinex","BTCUSD",1643553934917,0.10031014,37836.0,37833.0,0.09003519]
["bitfinex","BTCUSD",1643553935413,0.51586691,37843.0,37833.0,0.09003519]
["bitfinex","BTCUSD",1643553935613,0.05015507,37834.0,37833.0,0.09003519]
["bitfinex","BTCUSD",1643553935813,0.51586691,37843.0,37834.0,0.4]
["bitfinex","BTCUSD",1643553935814,0.05015507,37838.0,37834.0,0.4]
["bitfinex","BTCUSD",1643553936014,0.05015507,37838.0,37835.0,0.089528]
["bitfinex","BTCUSD",1643553937419,0.05015507,37838.0,37835.0,0.09003516]
["bitfinex","BTCUSD",1643553937868,0.28179138,37838.0,37835.0,0.09003516]
["bitfinex","BTCUSD",1643553938068,0.28179138,37838.0,37835.0,0.00050716]
["bitfinex","BTCUSD",1643553938369,0.28179138,37838.0,37832.0,0.28148861]
["bitfinex","BTCUSD",1643553938668,0.28179138,37838.0,37835.0,0.00050716]
["bitfinex","BTCUSD",1643553939670,0.28179138,37838.0,37828.0,0.33112593]
["bitfinex","BTCUSD",1643553939871,0.28179138,37838.0,37835.0,0.00050716]
["bitfinex","BTCUSD",1643553940770,0.23163631,37838.0,37830.0,0.01812101]
["bitfinex","BTCUSD",1643553940970,0.10100587,37833.0,37829.0,0.089558]
["bitfinex","BTCUSD",1643553941269,0.01812101,37831.0,37829.0,0.089558]
["bitfinex","BTCUSD",1643553944725,0.23257764,37831.0,37829.0,0.089558]
["bitfinex","BTCUSD",1643553944925,0.23257764,37831.0,37828.0,0.00050725]
["bitfinex","BTCUSD",1643553945371,0.01812101,37831.0,37828.0,0.00050725]
["bitfinex","BTCUSD",1643553945566,0.01812101,37831.0,37826.0,0.089558]
["bitfinex","BTCUSD",1643553945766,0.01812101,37831.0,37828.0,0.00050726]
["bitfinex","BTCUSD",1643553945971,0.27999746,37830.0,37828.0,0.00050726]
["bitfinex","BTCUSD",1643553946370,0.13971307,37829.0,37828.0,0.00050726]
["bitfinex","BTCUSD",1643553946967,0.36639125,37829.0,37827.0,0.00050727]
["bitfinex","BTCUSD",1643553947167,0.31639125,37829.0,37827.0,0.00050727]
["bitfinex","BTCUSD",1643553947368,0.36639125,37829.0,37827.0,0.00050727]
["bitfinex","BTCUSD",1643553947567,0.48938056,37828.0,37827.0,0.00050727]
["bitfinex","BTCUSD",1643553947768,0.73183856,37828.0,37827.0,0.00050727]
["bitfinex","BTCUSD",1643553947972,0.73183856,37828.0,37820.0,0.002]
["bitfinex","BTCUSD",1643553947973,0.05,37826.0,37820.0,0.002]
["bitfinex","BTCUSD",1643553948171,0.29953611,37821.0,37820.0,0.002]
["bitfinex","BTCUSD",1643553948370,0.389558,37820.0,37818.0,0.0011]
["bitfinex","BTCUSD",1643553948567,0.389558,37820.0,37815.0,0.02094302]
["bitfinex","BTCUSD",1643553948568,0.27162946,37819.0,37815.0,0.02094302]
["bitfinex","BTCUSD",1643553948768,0.089558,37818.0,37810.0,0.38562923]
["bitfinex","BTCUSD",1643553949127,0.02094302,37816.0,37810.0,0.33128871]
["bitfinex","BTCUSD",1643553949320,0.27246084,37815.0,37809.0,0.33128871]
["bitfinex","BTCUSD",1643553949820,0.2317971,37814.0,37809.0,0.33128871]
["bitfinex","BTCUSD",1643553950021,0.44590346,37814.0,37809.0,0.33128871]
["bitfinex","BTCUSD",1643553950221,0.44588117,37814.0,37809.0,0.33128871]
["bitfinex","BTCUSD",1643553951022,0.2317971,37814.0,37808.0,0.33228871]
["bitfinex","BTCUSD",1643553951223,0.2317971,37814.0,37810.0,0.33128871]
["bitfinex","BTCUSD",1643553951424,0.2317971,37814.0,37809.0,0.33128871]
["bitfinex","BTCUSD",1643553951620,0.05015507,37812.0,37810.0,0.42084671]
["bitfinex","BTCUSD",1643553952022,0.05015507,37812.0,37811.0,0.48993633]
["bitfinex","BTCUSD",1643553952231,0.05015507,37812.0,37811.0,1.15143812]
["bitfinex","BTCUSD",1643553952429,0.27246084,37815.0,37814.0,0.789558]
["bitfinex","BTCUSD",1643553953288,0.27246084,37815.0,37814.0,1.03622194]
["bitfinex","BTCUSD",1643553954084,0.27246084,37815.0,37814.0,0.33622194]
["bitfinex","BTCUSD",1643553954587,0.27246084,37815.0,37814.0,0.089558]
["bitfinex","BTCUSD",1643553955086,0.27246084,37815.0,37813.0,0.00057154]
["bitfinex","BTCUSD",1643553955486,0.27246084,37815.0,37811.0,0.33099096]
["bitfinex","BTCUSD",1643553955793,0.21634249,37822.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553955987,0.23049355,37827.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553956187,0.23024155,37827.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553956817,0.27888174,37826.0,37821.0,0.28210827]
["bitfinex","BTCUSD",1643553957018,0.08446776,37824.0,37821.0,0.28260152]
["bitfinex","BTCUSD",1643553957218,0.08446776,37824.0,37821.0,0.00049325]
["bitfinex","BTCUSD",1643553957219,0.30269116,37823.0,37821.0,0.00049325]
["bitfinex","BTCUSD",1643553957421,0.22734621,37822.0,37821.0,0.00049325]
["bitfinex","BTCUSD",1643553957718,0.089558,37822.0,37821.0,0.00049325]
["bitfinex","BTCUSD",1643553957917,0.089558,37822.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553958117,0.089558,37822.0,37820.0,0.00049327]
["bitfinex","BTCUSD",1643553958322,0.21780958,37823.0,37820.0,0.00049327]
["bitfinex","BTCUSD",1643553958820,0.08446776,37824.0,37820.0,0.00049327]
["bitfinex","BTCUSD",1643553959221,0.08446776,37824.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553959420,0.30448344,37820.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553959819,0.08446776,37824.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553960467,0.21837611,37823.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553960666,0.21837611,37823.0,37820.0,0.00061899]
["bitfinex","BTCUSD",1643553960874,0.22520111,37822.0,37820.0,0.00061899]
["bitfinex","BTCUSD",1643553961670,0.22520111,37822.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553961866,0.22520111,37822.0,37819.0,0.25389388]
["bitfinex","BTCUSD",1643553962869,0.22520111,37822.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553963070,0.22520111,37822.0,37819.0,0.25389388]
["bitfinex","BTCUSD",1643553964218,0.22520111,37822.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553964418,0.22520111,37822.0,37819.0,0.25389388]
["bitfinex","BTCUSD",1643553965417,0.22520111,37822.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553965618,0.22520111,37822.0,37819.0,0.25390365]
["bitfinex","BTCUSD",1643553966621,0.22520111,37822.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553966819,0.22520111,37822.0,37819.0,0.25390365]
["bitfinex","BTCUSD",1643553967868,0.22520111,37822.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553968068,0.22520111,37822.0,37819.0,0.25390365]
["bitfinex","BTCUSD",1643553969071,0.22520111,37822.0,37819.0,0.25390147]
["bitfinex","BTCUSD",1643553970070,0.22520111,37822.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553970472,0.22520111,37822.0,37819.0,0.25390147]
["bitfinex","BTCUSD",1643553971276,0.22520111,37822.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553971473,0.22520111,37822.0,37819.0,0.25390147]
["bitfinex","BTCUSD",1643553972520,0.22520111,37822.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553972719,0.22520111,37822.0,37819.0,0.25390196]
["bitfinex","BTCUSD",1643553973222,0.22006215,37821.0,37819.0,0.25390196]
["bitfinex","BTCUSD",1643553973420,0.089558,37820.0,37819.0,0.25390196]
["bitfinex","BTCUSD",1643553973622,0.32133795,37820.0,37819.0,0.25390196]
["bitfinex","BTCUSD",1643553973827,0.32133795,37820.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553974321,0.23146167,37820.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553974521,0.21297396,37821.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553974720,0.22520111,37822.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553975124,0.21516595,37821.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553975369,0.22520111,37822.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553975769,0.21329919,37821.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553975968,0.22520111,37822.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553977170,0.21690933,37821.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553977571,0.21690933,37821.0,37819.0,0.25379199]
["bitfinex","BTCUSD",1643553978673,0.21690933,37821.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553979125,0.22520111,37822.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553979521,0.21686683,37821.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553979723,0.01322,37827.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643553979924,0.05,37827.0,37819.0,0.25381374]
["bitfinex","BTCUSD",1643553980122,0.88642464,37829.0,37819.0,0.25381374]
["bitfinex","BTCUSD",1643553980522,0.88642464,37829.0,37820.0,0.089558]
["bitfinex","BTCUSD",1643553980722,0.67096809,37829.0,37823.0,0.23284655]
["bitfinex","BTCUSD",1643553980924,0.54806809,37829.0,37823.0,0.23284655]
["bitfinex","BTCUSD",1643553981122,0.17676809,37829.0,37823.0,0.2333558]
["bitfinex","BTCUSD",1643553981322,0.75706809,37830.0,37823.0,0.2333558]
["bitfinex","BTCUSD",1643553981722,0.5803,37830.0,37823.0,0.2333558]
["bitfinex","BTCUSD",1643553981923,0.31456546,37829.0,37823.0,0.2333558]
["bitfinex","BTCUSD",1643553982122,0.31456546,37829.0,37823.0,0.23284655]
["bitfinex","BTCUSD",1643553982323,0.31456546,37829.0,37825.0,0.00050433]
["bitfinex","BTCUSD",1643553982972,0.49133355,37829.0,37825.0,0.2498433]
["bitfinex","BTCUSD",1643553983175,0.17676809,37831.0,37825.0,0.2498433]
["bitfinex","BTCUSD",1643553983372,0.17676809,37831.0,37825.0,0.24933897]
["bitfinex","BTCUSD",1643553983573,0.1161,37836.0,37825.0,0.24933897]
["bitfinex","BTCUSD",1643553983574,0.1161,37836.0,37826.0,0.24252365]
["bitfinex","BTCUSD",1643553983975,0.1161,37836.0,37827.0,0.0529]
["bitfinex","BTCUSD",1643553984179,0.1161,37836.0,37830.0,0.25749262]
["bitfinex","BTCUSD",1643553984376,0.17676809,37837.0,37831.0,0.0529]
["bitfinex","BTCUSD",1643553984974,0.10187252,37838.0,37831.0,0.0529]
["bitfinex","BTCUSD",1643553985974,0.10187252,37838.0,37832.0,0.22962048]
["bitfinex","BTCUSD",1643553986727,0.10187252,37838.0,37831.0,0.0529]
["bitfinex","BTCUSD",1643553986924,0.10187252,37838.0,37831.0,0.27858256]
["bitfinex","BTCUSD",1643553987123,0.10187252,37838.0,37832.0,0.22541126]
["bitfinex","BTCUSD",1643553990030,0.10187252,37838.0,37831.0,0.0529]
["bitfinex","BTCUSD",1643553990230,0.26743282,37836.0,37831.0,0.27636497]
["bitfinex","BTCUSD",1643553990469,0.26743282,37836.0,37831.0,0.0529]
["bitfinex","BTCUSD",1643553990667,0.26743282,37836.0,37831.0,0.27581143]
["bitfinex","BTCUSD",1643553990868,0.26743282,37836.0,37831.0,0.0529]
["bitfinex","BTCUSD",1643553992471,0.10187252,37838.0,37831.0,0.0529]
["bitfinex","BTCUSD",1643553993073,0.10187252,37838.0,37831.0,0.27898414]
["bitfinex","BTCUSD",1643553993271,0.10187252,37838.0,37831.0,0.27602955]
["bitfinex","BTCUSD",1643553993473,0.35588836,37838.0,37831.0,0.0529]
["bitfinex","BTCUSD",1643553996926,0.31438045,37831.0,37826.0,0.47831648]
["bitfinex","BTCUSD",1643553997132,0.31438045,37831.0,37827.0,0.089558]
["bitfinex","BTCUSD",1643553997329,0.31438045,37831.0,37828.0,0.22679651]
["bitfinex","BTCUSD",1643553997526,0.31438045,37831.0,37829.0,0.089558]
["bitfinex","BTCUSD",1643553997969,0.31438045,37831.0,37827.0,0.089558]
["bitfinex","BTCUSD",1643553998369,0.31438045,37831.0,37828.0,0.22541694]
["bitfinex","BTCUSD",1643553998568,0.31438045,37831.0,37829.0,0.089558]
["bitfinex","BTCUSD",1643553998769,0.10187252,37838.0,37829.0,0.089558]
["bitfinex","BTCUSD",1643553998969,0.10187252,37838.0,37826.0,0.23772912]
["bitfinex","BTCUSD",1643553999369,0.10187252,37838.0,37827.0,0.089558]
["bitfinex","BTCUSD",1643553999569,0.10187252,37838.0,37828.0,0.2438005]
["bitfinex","BTCUSD",1643553999777,0.10187252,37838.0,37834.0,0.28103373]
["bitfinex","BTCUSD",1643553999969,0.10187252,37838.0,37828.0,0.2438005]
["bitfinex","BTCUSD",1643554000570,0.10187252,37838.0,37829.0,0.089558]
["bitfinex","BTCUSD",1643554000769,0.10187252,37838.0,37827.0,0.24479607]
["bitfinex","BTCUSD",1643554000970,0.10187252,37838.0,37828.0,0.089558]
["bitfinex","BTCUSD",1643554001170,0.10187252,37838.0,37828.0,0.33005118]
["bitfinex","BTCUSD",1643554001471,0.26026754,37833.0,37828.0,0.33005118]
["bitfinex","BTCUSD",1643554001718,0.26026754,37833.0,37828.0,0.089558]
["bitfinex","BTCUSD",1643554002123,0.26026754,37833.0,37828.0,0.33005118]
["bitfinex","BTCUSD",1643554002519,0.2599493,37833.0,37828.0,0.089558]
["bitfinex","BTCUSD",1643554003319,0.10187252,37838.0,37828.0,0.089558]
["bitfinex","BTCUSD",1643554004319,0.10187252,37838.0,37829.0,0.23124183]
["bitfinex","BTCUSD",1643554004519,0.23942433,37836.0,37830.0,0.089558]
["bitfinex","BTCUSD",1643554004721,0.23942433,37836.0,37831.0,0.22504455]
["bitfinex","BTCUSD",1643554004923,0.23942433,37836.0,37828.0,0.24693026]
["bitfinex","BTCUSD",1643554005120,0.23942433,37836.0,37829.0,0.089558]
["bitfinex","BTCUSD",1643554005372,0.30362489,37830.0,37829.0,0.089558]
["bitfinex","BTCUSD",1643554005573,0.10187252,37838.0,37829.0,0.3]
["bitfinex","BTCUSD",1643554005773,0.10187252,37838.0,37830.0,0.089558]
["bitfinex","BTCUSD",1643554006174,0.10187252,37838.0,37825.0,0.24984419]
["bitfinex","BTCUSD",1643554006175,0.24537773,37837.0,37825.0,0.24984419]
["bitfinex","BTCUSD",1643554006378,0.24537773,37837.0,37824.0,0.1232]
["bitfinex","BTCUSD",1643554006379,0.26633484,37830.0,37824.0,0.1232]
["bitfinex","BTCUSD",1643554006578,0.26633484,37830.0,37825.0,0.089558]
["bitfinex","BTCUSD",1643554006777,0.26633484,37830.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554007977,0.37006442,37836.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554008176,0.1226,37836.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554008779,0.1226,37836.0,37824.0,0.22563602]
["bitfinex","BTCUSD",1643554008976,0.24283281,37834.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554010034,0.24283281,37834.0,37822.0,0.49042835]
["bitfinex","BTCUSD",1643554010330,0.24283281,37834.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554010831,0.24283281,37834.0,37828.0,0.2909714]
["bitfinex","BTCUSD",1643554011635,0.24283281,37834.0,37829.0,0.089558]
["bitfinex","BTCUSD",1643554012333,0.1226,37836.0,37829.0,0.089558]
["bitfinex","BTCUSD",1643554012540,0.1226,37836.0,37828.0,0.2909714]
["bitfinex","BTCUSD",1643554013075,0.1226,37836.0,37829.0,0.089558]
["bitfinex","BTCUSD",1643554013474,0.1226,37836.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554013674,0.1226,37836.0,37824.0,0.26995481]
["bitfinex","BTCUSD",1643554013976,0.1226,37836.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554014175,0.1226,37836.0,37827.0,0.01818007]
["bitfinex","BTCUSD",1643554014373,0.1226,37836.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554014577,0.26938782,37830.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554014774,0.26938782,37830.0,37824.0,0.26995481]
["bitfinex","BTCUSD",1643554014976,0.26938782,37830.0,37825.0,0.09006322]
["bitfinex","BTCUSD",1643554015179,0.26938782,37830.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554015977,0.26938782,37830.0,37823.0,0.24061491]
["bitfinex","BTCUSD",1643554016176,0.26938782,37830.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554017232,0.26938782,37830.0,37824.0,0.089558]
["bitfinex","BTCUSD",1643554017423,0.26938782,37830.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554018424,0.26938782,37830.0,37824.0,0.089558]
["bitfinex","BTCUSD",1643554018626,0.26938782,37830.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554019625,0.26938782,37830.0,37824.0,0.089558]
["bitfinex","BTCUSD",1643554019825,0.1755,37836.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554020776,0.1755,37836.0,37830.0,0.23753027]
["bitfinex","BTCUSD",1643554020974,0.5429,37837.0,37830.0,0.23753027]
["bitfinex","BTCUSD",1643554021175,0.5429,37837.0,37831.0,0.22888527]
["bitfinex","BTCUSD",1643554021376,0.5429,37837.0,37830.0,0.23753027]
["bitfinex","BTCUSD",1643554022577,0.10259523,37834.0,37830.0,0.23753027]
["bitfinex","BTCUSD",1643554024429,0.5429,37837.0,37830.0,0.23753027]
["bitfinex","BTCUSD",1643554026129,0.10210164,37836.0,37830.0,0.23753027]
["bitfinex","BTCUSD",1643554029277,0.10199804,37836.0,37830.0,0.23753027]
["bitfinex","BTCUSD",1643554031726,0.5429,37837.0,37831.0,0.22697203]
["bitfinex","BTCUSD",1643554031927,0.5429,37837.0,37830.0,0.23753027]
["bitfinex","BTCUSD",1643554033125,0.08666497,37836.0,37830.0,0.23753027]
["bitfinex","BTCUSD",1643554034426,0.5429,37837.0,37831.0,0.2264795]
["bitfinex","BTCUSD",1643554034626,0.5429,37837.0,37830.0,0.23753027]
["bitfinex","BTCUSD",1643554034827,0.5429,37837.0,37836.0,0.2555366]
["bitfinex","BTCUSD",1643554035126,0.0006047,37839.0,37836.0,0.2555366]
["bitfinex","BTCUSD",1643554035375,0.089558,37839.0,37836.0,0.2555366]
["bitfinex","BTCUSD",1643554035574,0.08940027,37838.0,37836.0,0.2555366]
["bitfinex","BTCUSD",1643554036675,0.1202,37841.0,37836.0,0.2555366]
["bitfinex","BTCUSD",1643554036876,0.00060474,37839.0,37836.0,0.2555366]
["bitfinex","BTCUSD",1643554037677,0.05,37841.0,37836.0,0.2555366]
["bitfinex","BTCUSD",1643554037877,0.089558,37840.0,37836.0,0.2555366]
["bitfinex","BTCUSD",1643554038077,0.00060474,37839.0,37836.0,0.2555366]
["bitfinex","BTCUSD",1643554038881,0.089558,37841.0,37836.0,0.2555366]
["bitfinex","BTCUSD",1643554039138,0.00060474,37839.0,37836.0,0.2555366]
["bitfinex","BTCUSD",1643554040033,0.089558,37841.0,37836.0,0.2555366]
["bitfinex","BTCUSD",1643554040333,0.00060474,37839.0,37836.0,0.2555366]
["bitfinex","BTCUSD",1643554041439,0.089558,37841.0,37836.0,0.2555366]
["bitfinex","BTCUSD",1643554041633,0.00060474,37839.0,37836.0,0.2555366]
["bitfinex","BTCUSD",1643554042434,0.089558,37841.0,37836.0,0.2555366]
["bitfinex","BTCUSD",1643554042880,0.00060474,37839.0,37836.0,0.2555366]
["bitfinex","BTCUSD",1643554043681,0.089558,37841.0,37836.0,0.2555366]
["bitfinex","BTCUSD",1643554044084,0.00060474,37839.0,37836.0,0.2555366]
["bitfinex","BTCUSD",1643554044882,0.18356295,37842.0,37836.0,0.2555366]
["bitfinex","BTCUSD",1643554045083,0.089558,37841.0,37836.0,0.2555366]
["bitfinex","BTCUSD",1643554045282,0.00060474,37839.0,37829.0,0.22784297]
["bitfinex","BTCUSD",1643554045484,0.00060474,37839.0,37828.0,0.33107451]
["bitfinex","BTCUSD",1643554045684,0.21651042,37839.0,37827.0,0.46398219]
["bitfinex","BTCUSD",1643554045883,0.14016274,37839.0,37827.0,0.46398219]
["bitfinex","BTCUSD",1643554046286,0.2678273,37835.0,37827.0,0.02030768]
["bitfinex","BTCUSD",1643554046486,0.26384669,37834.0,37827.0,0.02030768]
["bitfinex","BTCUSD",1643554046738,0.155678,37834.0,37827.0,0.03950044]
["bitfinex","BTCUSD",1643554046933,0.37730251,37834.0,37827.0,0.03950044]
["bitfinex","BTCUSD",1643554047333,0.2530248,37832.0,37827.0,0.03950044]
["bitfinex","BTCUSD",1643554047534,0.10125519,37830.0,37827.0,0.03950044]
["bitfinex","BTCUSD",1643554047733,0.10125519,37830.0,37821.0,0.28962554]
["bitfinex","BTCUSD",1643554047734,0.26260413,37826.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554048032,0.35216213,37826.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554048231,0.45216213,37826.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554048632,0.45216213,37826.0,37823.0,0.01837712]
["bitfinex","BTCUSD",1643554048833,0.089558,37825.0,37824.0,0.00050524]
["bitfinex","BTCUSD",1643554049831,0.089558,37825.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643554050031,0.36260413,37826.0,37823.0,0.00050525]
["bitfinex","BTCUSD",1643554050232,0.089558,37825.0,37823.0,0.00050525]
["bitfinex","BTCUSD",1643554051074,0.089558,37825.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643554051075,0.09408647,37824.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643554051278,0.09408647,37824.0,37822.0,0.00050526]
["bitfinex","BTCUSD",1643554051476,0.089558,37823.0,37822.0,0.00050526]
["bitfinex","BTCUSD",1643554051980,0.31905679,37823.0,37822.0,0.00050526]
["bitfinex","BTCUSD",1643554052375,0.31905679,37823.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643554052376,0.089558,37823.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643554052575,0.089558,37823.0,37821.0,0.00050528]
["bitfinex","BTCUSD",1643554053577,0.139558,37823.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643554053878,0.1894847,37823.0,37820.0,0.00050529]
["bitfinex","BTCUSD",1643554054731,0.1894847,37823.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643554054931,0.1894847,37823.0,37820.0,0.00050529]
["bitfinex","BTCUSD",1643554055432,0.0999267,37823.0,37820.0,0.00050529]
["bitfinex","BTCUSD",1643554055631,0.05,37822.0,37820.0,0.00050529]
["bitfinex","BTCUSD",1643554055831,0.21659747,37821.0,37820.0,0.00050529]
["bitfinex","BTCUSD",1643554056031,0.26378719,37820.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643554056831,0.53887386,37820.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643554057032,0.5371162,37820.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643554057235,0.5386889,37820.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643554057430,0.541082,37820.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643554057632,0.31378719,37820.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643554058180,0.24302478,37826.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643554058378,0.1209,37828.0,37819.0,0.25330444]
["bitfinex","BTCUSD",1643554058978,0.1209,37828.0,37822.0,0.23270944]
["bitfinex","BTCUSD",1643554059378,0.07892064,37827.0,37822.0,0.23270944]
["bitfinex","BTCUSD",1643554059786,0.1209,37828.0,37823.0,0.00050777]
["bitfinex","BTCUSD",1643554059988,0.17672313,37831.0,37823.0,0.00050777]
["bitfinex","BTCUSD",1643554060180,0.3763,37832.0,37823.0,0.30483179]
["bitfinex","BTCUSD",1643554060181,0.55302313,37832.0,37823.0,0.30483179]
["bitfinex","BTCUSD",1643554060482,0.77572313,37833.0,37823.0,0.30483179]
["bitfinex","BTCUSD",1643554060679,0.77572313,37833.0,37824.0,0.089558]
["bitfinex","BTCUSD",1643554060680,0.599,37833.0,37824.0,0.089558]
["bitfinex","BTCUSD",1643554060879,0.77574587,37833.0,37831.0,0.23425341]
["bitfinex","BTCUSD",1643554061090,0.17674587,37833.0,37831.0,0.23425341]
["bitfinex","BTCUSD",1643554061280,0.17674587,37834.0,37831.0,0.23425341]
["bitfinex","BTCUSD",1643554061479,0.03889747,37835.0,37831.0,0.23425341]
["bitfinex","BTCUSD",1643554062733,0.089558,37834.0,37831.0,0.23425341]
["bitfinex","BTCUSD",1643554062932,0.03889747,37835.0,37831.0,0.23425341]
["bitfinex","BTCUSD",1643554063233,0.089558,37834.0,37828.0,0.02075922]
["bitfinex","BTCUSD",1643554063433,0.05,37834.0,37828.0,0.02075922]
["bitfinex","BTCUSD",1643554063633,0.03889747,37835.0,37828.0,0.02075922]
["bitfinex","BTCUSD",1643554063835,0.05,37836.0,37828.0,0.02075922]
["bitfinex","BTCUSD",1643554064033,0.12619131,37837.0,37830.0,0.23370382]
["bitfinex","BTCUSD",1643554064333,0.089558,37836.0,37830.0,0.23370382]
["bitfinex","BTCUSD",1643554064532,0.05,37836.0,37830.0,0.23370382]
["bitfinex","BTCUSD",1643554064939,0.12619131,37837.0,37830.0,0.23370382]
["bitfinex","BTCUSD",1643554065133,0.089558,37836.0,37830.0,0.23370382]
["bitfinex","BTCUSD",1643554065381,0.139558,37836.0,37827.0,0.23813645]
["bitfinex","BTCUSD",1643554065581,0.139558,37836.0,37824.0,0.22818968]
["bitfinex","BTCUSD",1643554065582,0.1,37836.0,37824.0,0.22818968]
["bitfinex","BTCUSD",1643554065781,0.1,37836.0,37825.0,0.00050535]
["bitfinex","BTCUSD",1643554066181,0.1,37836.0,37827.0,0.01984953]
["bitfinex","BTCUSD",1643554066381,0.1,37836.0,37828.0,0.2604717]
["bitfinex","BTCUSD",1643554068385,0.29494404,37833.0,37825.0,0.00050535]
["bitfinex","BTCUSD",1643554068585,0.39494404,37833.0,37825.0,0.00050535]
["bitfinex","BTCUSD",1643554068783,0.29494404,37833.0,37825.0,0.00050535]
["bitfinex","BTCUSD",1643554068984,0.24247229,37835.0,37825.0,0.00050535]
["bitfinex","BTCUSD",1643554069234,0.34247229,37835.0,37824.0,0.30773029]
["bitfinex","BTCUSD",1643554069633,0.34247229,37835.0,37825.0,0.00050519]
["bitfinex","BTCUSD",1643554069834,0.34247229,37835.0,37825.0,0.09268141]
["bitfinex","BTCUSD",1643554070033,0.34247229,37835.0,37827.0,0.28202294]
["bitfinex","BTCUSD",1643554070240,0.29247229,37835.0,37825.0,0.00050519]
["bitfinex","BTCUSD",1643554070434,0.29247229,37835.0,37824.0,0.30773029]
["bitfinex","BTCUSD",1643554070435,0.139558,37834.0,37824.0,0.30773029]
["bitfinex","BTCUSD",1643554070637,0.22788252,37833.0,37825.0,0.00050519]
["bitfinex","BTCUSD",1643554070838,0.27788252,37833.0,37825.0,0.00050519]
["bitfinex","BTCUSD",1643554071036,0.32788252,37833.0,37825.0,0.00050519]
["bitfinex","BTCUSD",1643554071239,0.32788252,37833.0,37825.0,0.27838276]
["bitfinex","BTCUSD",1643554071637,0.21480738,37832.0,37825.0,0.27787757]
["bitfinex","BTCUSD",1643554071837,0.05,37833.0,37825.0,0.27838276]
["bitfinex","BTCUSD",1643554072036,0.28959821,37835.0,37825.0,0.27838276]
["bitfinex","BTCUSD",1643554072037,0.21473889,37832.0,37825.0,0.27838276]
["bitfinex","BTCUSD",1643554072238,0.23879903,37834.0,37825.0,0.27838276]
["bitfinex","BTCUSD",1643554072438,0.28879903,37834.0,37825.0,0.27838276]
["bitfinex","BTCUSD",1643554072884,0.28879903,37834.0,37825.0,0.27787757]
["bitfinex","BTCUSD",1643554073080,0.28879903,37834.0,37825.0,0.2783828]
["bitfinex","BTCUSD",1643554074081,0.28879903,37834.0,37825.0,0.27787757]
["bitfinex","BTCUSD",1643554074283,0.28879903,37834.0,37825.0,0.2783828]
["bitfinex","BTCUSD",1643554075283,0.28879903,37834.0,37825.0,0.27787757]
["bitfinex","BTCUSD",1643554075491,0.28879903,37834.0,37825.0,0.2783828]
["bitfinex","BTCUSD",1643554075886,0.28879903,37834.0,37825.0,0.36811343]
["bitfinex","BTCUSD",1643554076285,0.27879903,37834.0,37825.0,0.36811343]
["bitfinex","BTCUSD",1643554076485,0.27879903,37834.0,37825.0,0.3676082]
["bitfinex","BTCUSD",1643554076730,0.27879903,37834.0,37825.0,0.36811342]
["bitfinex","BTCUSD",1643554076929,0.27879903,37834.0,37825.0,0.27838279]
["bitfinex","BTCUSD",1643554078333,0.04,37834.0,37831.0,0.30777128]
["bitfinex","BTCUSD",1643554078533,0.33308986,37836.0,37831.0,0.30777128]
["bitfinex","BTCUSD",1643554079032,0.23308986,37836.0,37831.0,0.30777128]
["bitfinex","BTCUSD",1643554079834,0.089558,37835.0,37831.0,0.30777128]
["bitfinex","BTCUSD",1643554080236,0.22251992,37836.0,37831.0,0.30777128]
["bitfinex","BTCUSD",1643554080479,0.089558,37835.0,37831.0,0.30777128]
["bitfinex","BTCUSD",1643554081079,0.139558,37835.0,37831.0,0.30777128]
["bitfinex","BTCUSD",1643554081282,0.139558,37835.0,37824.0,0.30773029]
["bitfinex","BTCUSD",1643554081283,0.22292507,37834.0,37824.0,0.30773029]
["bitfinex","BTCUSD",1643554081482,0.1,37835.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554081779,0.30421936,37834.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554081981,0.089558,37834.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554082181,0.1,37835.0,37825.0,0.2389116]
["bitfinex","BTCUSD",1643554082380,0.1,37835.0,37824.0,0.30773029]
["bitfinex","BTCUSD",1643554082581,0.05,37834.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554082781,0.05,37834.0,37825.0,0.22896176]
["bitfinex","BTCUSD",1643554083082,0.05,37836.0,37825.0,0.22896176]
["bitfinex","BTCUSD",1643554083288,0.05,37836.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554083680,0.05,37836.0,37828.0,0.23559504]
["bitfinex","BTCUSD",1643554083883,0.089558,37835.0,37828.0,0.23559504]
["bitfinex","BTCUSD",1643554084136,0.05,37835.0,37828.0,0.23559504]
["bitfinex","BTCUSD",1643554084529,0.05,37836.0,37828.0,0.23559504]
["bitfinex","BTCUSD",1643554085130,0.05,37836.0,37828.0,0.23549902]
["bitfinex","BTCUSD",1643554086930,0.05,37836.0,37828.0,0.25550591]
["bitfinex","BTCUSD",1643554087733,0.05,37837.0,37828.0,0.25550591]
["bitfinex","BTCUSD",1643554087981,0.71619458,37838.0,37828.0,0.25550591]
["bitfinex","BTCUSD",1643554088182,0.477,37838.0,37828.0,0.25550591]
["bitfinex","BTCUSD",1643554088588,0.17289024,37837.0,37828.0,0.25550591]
["bitfinex","BTCUSD",1643554088984,0.17289024,37837.0,37828.0,0.27357565]
["bitfinex","BTCUSD",1643554089184,0.24860614,37835.0,37828.0,0.27357565]
["bitfinex","BTCUSD",1643554089386,0.089558,37834.0,37828.0,0.27357565]
["bitfinex","BTCUSD",1643554089884,0.3261886,37837.0,37828.0,0.27357565]
["bitfinex","BTCUSD",1643554090086,0.30296937,37836.0,37828.0,0.27357565]
["bitfinex","BTCUSD",1643554090286,0.08333224,37837.0,37828.0,0.27357565]
["bitfinex","BTCUSD",1643554090486,0.26007811,37837.0,37829.0,0.22623351]
["bitfinex","BTCUSD",1643554090786,0.08333224,37837.0,37828.0,0.27357565]
["bitfinex","BTCUSD",1643554090987,0.21413532,37836.0,37828.0,0.27357565]
["bitfinex","BTCUSD",1643554091635,0.26413532,37836.0,37828.0,0.27357565]
["bitfinex","BTCUSD",1643554092031,0.08421274,37835.0,37828.0,0.27357565]
["bitfinex","BTCUSD",1643554092331,0.37814687,37834.0,37828.0,0.03807663]
["bitfinex","BTCUSD",1643554092532,0.42814687,37834.0,37828.0,0.03807663]
["bitfinex","BTCUSD",1643554092733,0.33858887,37834.0,37828.0,0.03807663]
["bitfinex","BTCUSD",1643554092932,0.089558,37833.0,37828.0,0.03807663]
["bitfinex","BTCUSD",1643554093134,0.33858887,37834.0,37828.0,0.03807663]
["bitfinex","BTCUSD",1643554093534,0.30371777,37833.0,37828.0,0.03807663]
["bitfinex","BTCUSD",1643554093738,0.33858887,37834.0,37828.0,0.03807663]
["bitfinex","BTCUSD",1643554093934,0.55372186,37834.0,37828.0,0.03807663]
["bitfinex","BTCUSD",1643554094134,0.089558,37833.0,37828.0,0.03807663]
["bitfinex","BTCUSD",1643554095782,0.089558,37833.0,37826.0,0.1007345]
["bitfinex","BTCUSD",1643554095980,0.55263508,37834.0,37826.0,0.1007345]
["bitfinex","BTCUSD",1643554096181,0.55609225,37834.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554096385,0.089558,37833.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554096683,0.21705908,37832.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554096885,0.21705908,37832.0,37824.0,0.62654861]
["bitfinex","BTCUSD",1643554097082,0.26705908,37832.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554097282,0.05,37832.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554097483,0.56025787,37834.0,37827.0,0.08392443]
["bitfinex","BTCUSD",1643554097682,0.05,37834.0,37827.0,0.08392443]
["bitfinex","BTCUSD",1643554097882,0.26386993,37834.0,37827.0,0.08392443]
["bitfinex","BTCUSD",1643554098081,0.26682008,37834.0,37827.0,0.08392443]
["bitfinex","BTCUSD",1643554098282,0.21682008,37834.0,37827.0,0.08392443]
["bitfinex","BTCUSD",1643554098483,0.31682008,37834.0,37827.0,0.08392443]
["bitfinex","BTCUSD",1643554098684,0.1,37834.0,37827.0,0.08392443]
["bitfinex","BTCUSD",1643554098883,0.05,37834.0,37827.0,0.08392443]
["bitfinex","BTCUSD",1643554099142,0.21451362,37834.0,37830.0,0.25312314]
["bitfinex","BTCUSD",1643554099334,0.32501381,37835.0,37830.0,0.25312314]
["bitfinex","BTCUSD",1643554099335,0.1,37835.0,37830.0,0.25312314]
["bitfinex","BTCUSD",1643554099533,0.05,37835.0,37830.0,0.25312314]
["bitfinex","BTCUSD",1643554099733,0.05,37834.0,37830.0,0.25312314]
["bitfinex","BTCUSD",1643554099933,0.32228632,37836.0,37830.0,0.25312314]
["bitfinex","BTCUSD",1643554102982,0.1,37836.0,37830.0,0.25312314]
["bitfinex","BTCUSD",1643554103583,0.05,37836.0,37830.0,0.25312314]
["bitfinex","BTCUSD",1643554103986,0.05,37837.0,37830.0,0.25312314]
["bitfinex","BTCUSD",1643554104390,0.089558,37836.0,37830.0,0.25312314]
["bitfinex","BTCUSD",1643554104685,0.139558,37836.0,37830.0,0.25312314]
["bitfinex","BTCUSD",1643554106640,0.61696587,37838.0,37830.0,0.25312314]
["bitfinex","BTCUSD",1643554106641,0.05,37837.0,37830.0,0.25312314]
["bitfinex","BTCUSD",1643554108034,0.089558,37836.0,37830.0,0.25312314]
["bitfinex","BTCUSD",1643554108534,0.05,37836.0,37830.0,0.25312314]
["bitfinex","BTCUSD",1643554108734,0.05,37836.0,37830.0,0.25305707]
["bitfinex","BTCUSD",1643554108934,0.05,37837.0,37830.0,0.25305707]
["bitfinex","BTCUSD",1643554110392,0.045,37837.0,37830.0,0.25305707]
["bitfinex","BTCUSD",1643554111995,0.33664012,37836.0,37825.0,0.33166753]
["bitfinex","BTCUSD",1643554112202,0.32785916,37833.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554112396,0.066132,37830.0,37825.0,0.00050522]
["bitfinex","BTCUSD",1643554112596,0.3451004,37829.0,37817.0,0.33116231]
["bitfinex","BTCUSD",1643554112796,2.24894559,37829.0,37817.0,0.33116231]
["bitfinex","BTCUSD",1643554112995,0.2263331,37825.0,37818.0,0.08422073]
["bitfinex","BTCUSD",1643554113197,0.089558,37824.0,37818.0,0.08422073]
["bitfinex","BTCUSD",1643554113995,0.089558,37824.0,37816.0,0.24491933]
["bitfinex","BTCUSD",1643554114241,0.089558,37824.0,37819.0,0.0005053]
["bitfinex","BTCUSD",1643554114438,0.24780531,37823.0,37819.0,0.0005053]
["bitfinex","BTCUSD",1643554114640,0.089558,37822.0,37819.0,0.0005053]
["bitfinex","BTCUSD",1643554114841,0.21716175,37821.0,37819.0,0.0005053]
["bitfinex","BTCUSD",1643554115040,0.089558,37820.0,37819.0,0.0005053]
["bitfinex","BTCUSD",1643554115239,0.089558,37820.0,37817.0,0.09548574]
["bitfinex","BTCUSD",1643554115439,0.26716175,37821.0,37818.0,0.31086219]
["bitfinex","BTCUSD",1643554115639,0.05,37821.0,37818.0,0.31086219]
["bitfinex","BTCUSD",1643554115840,0.21635928,37822.0,37818.0,0.00050531]
["bitfinex","BTCUSD",1643554116040,0.139558,37821.0,37818.0,0.00050531]
["bitfinex","BTCUSD",1643554116442,0.23206784,37819.0,37814.0,0.59712514]
["bitfinex","BTCUSD",1643554116640,0.23206784,37819.0,37818.0,0.00050532]
["bitfinex","BTCUSD",1643554116842,0.22709711,37819.0,37818.0,0.00050532]
["bitfinex","BTCUSD",1643554117139,0.22709711,37819.0,37815.0,0.26486427]
["bitfinex","BTCUSD",1643554117140,0.21578644,37820.0,37815.0,0.25536959]
["bitfinex","BTCUSD",1643554117348,0.05,37821.0,37815.0,0.25536959]
["bitfinex","BTCUSD",1643554117542,0.30443784,37823.0,37815.0,0.25536959]
["bitfinex","BTCUSD",1643554117742,0.394964,37823.0,37815.0,0.35758661]
["bitfinex","BTCUSD",1643554117999,0.28932393,37821.0,37815.0,0.35758661]
["bitfinex","BTCUSD",1643554118599,0.21555422,37820.0,37815.0,0.35758661]
["bitfinex","BTCUSD",1643554118802,0.29259032,37827.0,37815.0,0.35758661]
["bitfinex","BTCUSD",1643554118999,0.139558,37826.0,37815.0,0.35758661]
["bitfinex","BTCUSD",1643554119201,0.25671397,37825.0,37815.0,0.35758661]
["bitfinex","BTCUSD",1643554119400,0.30671397,37825.0,37815.0,0.35758661]
["bitfinex","BTCUSD",1643554119799,0.23253893,37823.0,37815.0,0.35758661]
["bitfinex","BTCUSD",1643554120201,0.23253893,37823.0,37816.0,0.00059851]
["bitfinex","BTCUSD",1643554120402,0.21482552,37822.0,37816.0,0.00059851]
["bitfinex","BTCUSD",1643554120901,0.21919882,37822.0,37816.0,0.00059851]
["bitfinex","BTCUSD",1643554121303,0.23253893,37823.0,37815.0,0.35758661]
["bitfinex","BTCUSD",1643554121503,0.23253893,37823.0,37816.0,0.0005985]
["bitfinex","BTCUSD",1643554121744,0.21400412,37822.0,37816.0,0.0005985]
["bitfinex","BTCUSD",1643554122344,0.21400412,37822.0,37815.0,0.35758661]
["bitfinex","BTCUSD",1643554122548,0.21400412,37822.0,37816.0,0.00059631]
["bitfinex","BTCUSD",1643554122744,0.089558,37821.0,37816.0,0.00059631]
["bitfinex","BTCUSD",1643554122945,0.21578903,37820.0,37816.0,0.00059631]
["bitfinex","BTCUSD",1643554123145,0.089558,37819.0,37816.0,0.00059631]
["bitfinex","BTCUSD",1643554123347,0.25810677,37817.0,37816.0,0.00059631]
["bitfinex","BTCUSD",1643554123545,0.21521218,37818.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554123746,0.05,37820.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554124045,0.28273022,37821.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554124445,0.56841495,37821.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554127690,0.65307375,37821.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554128690,0.33568473,37821.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554128891,0.05,37822.0,37817.0,0.38118786]
["bitfinex","BTCUSD",1643554129142,0.2186,37823.0,37817.0,0.38118786]
["bitfinex","BTCUSD",1643554129335,0.21515314,37822.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554133584,0.2186,37823.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554133785,0.2164177,37822.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554134185,0.2186,37823.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554134384,0.2186,37823.0,37820.0,0.22164135]
["bitfinex","BTCUSD",1643554134586,0.21768169,37822.0,37820.0,0.22164135]
["bitfinex","BTCUSD",1643554134787,0.26768169,37822.0,37820.0,0.22164135]
["bitfinex","BTCUSD",1643554134985,0.2647135,37821.0,37820.0,0.22164135]
["bitfinex","BTCUSD",1643554135187,0.2647135,37821.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554135389,0.05,37822.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554135586,0.24325915,37824.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554135587,0.34430941,37824.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554136638,0.34430941,37824.0,37817.0,0.21465338]
["bitfinex","BTCUSD",1643554138437,0.34430941,37824.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554139436,0.34430941,37824.0,37819.0,0.0892941]
["bitfinex","BTCUSD",1643554140237,0.34430941,37824.0,37822.0,0.27914275]
["bitfinex","BTCUSD",1643554140487,0.2230004,37823.0,37822.0,0.27914275]
["bitfinex","BTCUSD",1643554140689,0.21616443,37823.0,37822.0,0.27914275]
["bitfinex","BTCUSD",1643554140886,0.22874769,37825.0,37822.0,0.27914275]
["bitfinex","BTCUSD",1643554141085,0.23036846,37827.0,37822.0,0.27914275]
["bitfinex","BTCUSD",1643554141287,0.39295043,37828.0,37822.0,0.27914275]
["bitfinex","BTCUSD",1643554141888,0.21620456,37828.0,37822.0,0.27914275]
["bitfinex","BTCUSD",1643554142086,0.05,37828.0,37822.0,0.27914275]
["bitfinex","BTCUSD",1643554142286,0.21718612,37827.0,37822.0,0.27914275]
["bitfinex","BTCUSD",1643554142486,0.05,37826.0,37822.0,0.27914275]
["bitfinex","BTCUSD",1643554143291,0.05,37826.0,37820.0,0.01851174]
["bitfinex","BTCUSD",1643554143292,0.06322,37826.0,37820.0,0.01851174]
["bitfinex","BTCUSD",1643554143487,0.26922597,37825.0,37820.0,0.01851174]
["bitfinex","BTCUSD",1643554143690,0.26922597,37825.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554143888,0.36922597,37825.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554144142,0.36922597,37825.0,37819.0,0.23573054]
["bitfinex","BTCUSD",1643554144337,0.365697,37825.0,37819.0,0.23573054]
["bitfinex","BTCUSD",1643554144537,0.36536422,37825.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554145736,0.61989807,37825.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554146538,0.36536422,37825.0,37817.0,0.20649033]
["bitfinex","BTCUSD",1643554146741,0.39337476,37825.0,37817.0,0.20649033]
["bitfinex","BTCUSD",1643554147137,0.39337476,37825.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554147337,0.0529,37824.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554147539,0.21555374,37823.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554147983,0.36602875,37823.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554148785,0.05,37823.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554148985,0.1529,37824.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554149385,0.05,37824.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554149585,0.2,37825.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554149786,0.21713755,37824.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554149986,0.23511097,37826.0,37817.0,0.13297943]
["bitfinex","BTCUSD",1643554150185,0.23511097,37826.0,37817.0,0.13291925]
["bitfinex","BTCUSD",1643554151089,0.33511097,37826.0,37817.0,0.13291925]
["bitfinex","BTCUSD",1643554152641,0.34833097,37826.0,37817.0,0.13291925]
["bitfinex","BTCUSD",1643554152843,0.1,37825.0,37817.0,0.13291925]
["bitfinex","BTCUSD",1643554153043,0.22132877,37824.0,37817.0,0.13291925]
["bitfinex","BTCUSD",1643554153243,0.27132877,37824.0,37817.0,0.13291925]
["bitfinex","BTCUSD",1643554153443,0.32132877,37824.0,37817.0,0.13291925]
["bitfinex","BTCUSD",1643554153645,0.58975746,37824.0,37817.0,0.13291925]
["bitfinex","BTCUSD",1643554154045,0.1,37823.0,37817.0,0.13291925]
["bitfinex","BTCUSD",1643554154245,0.35686205,37822.0,37817.0,0.13291925]
["bitfinex","BTCUSD",1643554154445,0.1,37821.0,37817.0,0.13291925]
["bitfinex","BTCUSD",1643554154643,0.0529,37820.0,37817.0,0.13291925]
["bitfinex","BTCUSD",1643554154846,0.23285523,37818.0,37817.0,0.13291925]
["bitfinex","BTCUSD",1643554155245,0.28285523,37818.0,37817.0,0.13291925]
["bitfinex","BTCUSD",1643554161640,0.28285523,37818.0,37817.0,0.12291925]
["bitfinex","BTCUSD",1643554166297,0.28285523,37818.0,37817.0,0.11791925]
["bitfinex","BTCUSD",1643554168040,0.52597071,37818.0,37817.0,0.11791925]
["bitfinex","BTCUSD",1643554168944,0.59212051,37818.0,37817.0,0.11791925]
["bitfinex","BTCUSD",1643554169741,0.52597071,37818.0,37817.0,0.11791925]
["bitfinex","BTCUSD",1643554183344,0.57887071,37818.0,37817.0,0.11791925]
["bitfinex","BTCUSD",1643554185796,0.75561658,37818.0,37817.0,0.11791925]
["bitfinex","BTCUSD",1643554185997,0.57887071,37818.0,37817.0,0.11791925]
["bitfinex","BTCUSD",1643554191845,1.97887071,37818.0,37817.0,0.11791925]
["bitfinex","BTCUSD",1643554192046,0.57887071,37818.0,37817.0,0.11791925]
["bitfinex","BTCUSD",1643554192900,0.34601548,37818.0,37817.0,0.11791925]
["bitfinex","BTCUSD",1643554193102,0.1029,37818.0,37817.0,0.11791925]
["bitfinex","BTCUSD",1643554193503,0.06614191,37823.0,37817.0,0.11782225]
["bitfinex","BTCUSD",1643554193706,0.18996587,37825.0,37817.0,0.11782225]
["bitfinex","BTCUSD",1643554193707,0.17674587,37825.0,37818.0,0.2216155]
["bitfinex","BTCUSD",1643554193902,0.60706504,37829.0,37818.0,0.2216155]
["bitfinex","BTCUSD",1643554193903,0.17674587,37828.0,37819.0,0.0529]
["bitfinex","BTCUSD",1643554194105,0.17740679,37829.0,37820.0,0.25110074]
["bitfinex","BTCUSD",1643554194303,0.17740679,37829.0,37821.0,0.0529]
["bitfinex","BTCUSD",1643554194304,0.00066092,37829.0,37821.0,0.0529]
["bitfinex","BTCUSD",1643554194504,0.00066092,37829.0,37826.0,0.08675981]
["bitfinex","BTCUSD",1643554194903,0.57246822,37838.0,37826.0,0.08675981]
["bitfinex","BTCUSD",1643554194904,0.18996587,37838.0,37828.0,0.27082496]
["bitfinex","BTCUSD",1643554195103,0.18996587,37838.0,37834.0,0.25031172]
["bitfinex","BTCUSD",1643554195306,0.17674587,37838.0,37828.0,0.27082496]
["bitfinex","BTCUSD",1643554195502,0.00066099,37829.0,37828.0,0.27082496]
["bitfinex","BTCUSD",1643554195902,0.00066099,37829.0,37828.0,0.51875591]
["bitfinex","BTCUSD",1643554196103,0.08595518,37834.0,37828.0,0.51875591]
["bitfinex","BTCUSD",1643554196304,0.08595518,37834.0,37831.0,0.28769947]
["bitfinex","BTCUSD",1643554196503,0.0026436,37836.0,37831.0,0.28769947]
["bitfinex","BTCUSD",1643554197749,0.00059164,37835.0,37831.0,0.28769947]
["bitfinex","BTCUSD",1643554198150,0.00059164,37835.0,37825.0,0.0529]
["bitfinex","BTCUSD",1643554199050,0.00051611,37832.0,37825.0,0.0529]
["bitfinex","BTCUSD",1643554199853,0.36259725,37834.0,37825.0,0.0529]
["bitfinex","BTCUSD",1643554200052,0.00051612,37830.0,37825.0,0.0529]
["bitfinex","BTCUSD",1643554201104,0.00063935,37835.0,37825.0,0.0529]
["bitfinex","BTCUSD",1643554201303,0.00053173,37829.0,37825.0,0.0529]
["bitfinex","BTCUSD",1643554202305,0.31892651,37833.0,37820.0,0.0529]
["bitfinex","BTCUSD",1643554202505,0.06612499,37831.0,37820.0,0.0529]
["bitfinex","BTCUSD",1643554202704,0.00060727,37829.0,37820.0,0.0529]
["bitfinex","BTCUSD",1643554202903,0.08172661,37825.0,37820.0,0.0529]
["bitfinex","BTCUSD",1643554203107,0.31414825,37825.0,37820.0,0.0529]
["bitfinex","BTCUSD",1643554205947,0.08172661,37825.0,37820.0,0.0529]
["bitfinex","BTCUSD",1643554206346,0.08172661,37825.0,37821.0,0.089594]
["bitfinex","BTCUSD",1643554206748,0.08172661,37825.0,37818.0,0.3050397]
["bitfinex","BTCUSD",1643554206946,0.08172661,37825.0,37819.0,0.089594]
["bitfinex","BTCUSD",1643554208096,0.000633,37824.0,37816.0,0.00050199]
["bitfinex","BTCUSD",1643554208298,0.000633,37824.0,37815.0,0.26856363]
["bitfinex","BTCUSD",1643554208496,0.25267962,37822.0,37816.0,0.00050357]
["bitfinex","BTCUSD",1643554209495,0.000633,37824.0,37815.0,0.31329477]
["bitfinex","BTCUSD",1643554209696,0.000633,37824.0,37816.0,0.09009757]
["bitfinex","BTCUSD",1643554209896,0.000633,37824.0,37816.0,0.00050357]
["bitfinex","BTCUSD",1643554210699,0.000633,37824.0,37815.0,0.59620476]
["bitfinex","BTCUSD",1643554210899,0.000633,37824.0,37816.0,0.00050357]
["bitfinex","BTCUSD",1643554212048,0.000633,37824.0,37815.0,0.59620476]
["bitfinex","BTCUSD",1643554212248,0.000633,37824.0,37816.0,0.00050321]
["bitfinex","BTCUSD",1643554213249,0.000633,37824.0,37815.0,0.59620476]
["bitfinex","BTCUSD",1643554213453,0.000633,37824.0,37816.0,0.09009721]
["bitfinex","BTCUSD",1643554213954,0.000633,37824.0,37816.0,0.4137562]
["bitfinex","BTCUSD",1643554214151,0.000633,37824.0,37816.0,0.4666562]
["bitfinex","BTCUSD",1643554214552,0.000633,37824.0,37816.0,0.46615299]
["bitfinex","BTCUSD",1643554214752,0.000633,37824.0,37816.0,0.7973153]
["bitfinex","BTCUSD",1643554214952,0.000633,37824.0,37816.0,0.79781851]
["bitfinex","BTCUSD",1643554215152,0.000633,37824.0,37823.0,1.09462927]
["bitfinex","BTCUSD",1643554215400,0.000633,37824.0,37823.0,1.18422327]
["bitfinex","BTCUSD",1643554215801,0.000633,37824.0,37823.0,1.23712327]
["bitfinex","BTCUSD",1643554216005,0.000633,37824.0,37823.0,0.68712327]
["bitfinex","BTCUSD",1643554216403,0.000633,37824.0,37823.0,0.42763503]
["bitfinex","BTCUSD",1643554216804,0.000633,37824.0,37823.0,0.67763503]
["bitfinex","BTCUSD",1643554217204,0.00053788,37824.0,37823.0,0.67763503]
["bitfinex","BTCUSD",1643554217403,0.00053788,37824.0,37823.0,0.96471296]
["bitfinex","BTCUSD",1643554218511,0.00053788,37824.0,37823.0,1.21298696]
["bitfinex","BTCUSD",1643554218705,0.00053788,37824.0,37823.0,0.96471296]
["bitfinex","BTCUSD",1643554220562,0.24337476,37835.0,37824.0,0.89022475]
["bitfinex","BTCUSD",1643554220860,0.0005319,37829.0,37825.0,0.0529]
["bitfinex","BTCUSD",1643554221064,0.0005319,37829.0,37826.0,0.089594]
["bitfinex","BTCUSD",1643554221262,0.0005319,37829.0,37827.0,0.0529]
["bitfinex","BTCUSD",1643554221560,0.0005319,37829.0,37828.0,0.8145183]
["bitfinex","BTCUSD",1643554221760,0.24100621,37845.0,37828.0,0.8674183]
["bitfinex","BTCUSD",1643554221960,0.35856739,37847.0,37829.0,0.24337476]
["bitfinex","BTCUSD",1643554221961,0.00053193,37830.0,37829.0,0.24337476]
["bitfinex","BTCUSD",1643554222161,0.00053193,37830.0,37829.0,0.142494]
["bitfinex","BTCUSD",1643554222359,0.00053193,37830.0,37829.0,0.41654401]
["bitfinex","BTCUSD",1643554222561,0.00053193,37830.0,37829.0,0.71412111]
["bitfinex","BTCUSD",1643554222760,0.00053193,37830.0,37829.0,0.96990024]
["bitfinex","BTCUSD",1643554222995,0.09695852,37842.0,37829.0,0.96990024]
["bitfinex","BTCUSD",1643554223195,0.35856739,37847.0,37840.0,0.27511475]
["bitfinex","BTCUSD",1643554223196,0.1767403,37847.0,37840.0,0.27511475]
["bitfinex","BTCUSD",1643554223700,0.58491681,37848.0,37840.0,0.27511475]
["bitfinex","BTCUSD",1643554224096,0.83618741,37848.0,37840.0,0.27511475]
["bitfinex","BTCUSD",1643554224398,0.0006043,37846.0,37840.0,0.27511475]
["bitfinex","BTCUSD",1643554224996,0.08347809,37845.0,37840.0,0.27511475]
["bitfinex","BTCUSD",1643554225196,0.08347809,37845.0,37835.0,0.28393894]
["bitfinex","BTCUSD",1643554225397,0.13347809,37845.0,37835.0,0.0529]
["bitfinex","BTCUSD",1643554225597,0.00060431,37844.0,37835.0,0.0529]
["bitfinex","BTCUSD",1643554226196,0.00060431,37844.0,37837.0,0.28640109]
["bitfinex","BTCUSD",1643554226399,0.00060431,37844.0,37837.0,0.28140109]
["bitfinex","BTCUSD",1643554226675,0.25804276,37844.0,37835.0,0.0529]
["bitfinex","BTCUSD",1643554226865,0.00060432,37842.0,37835.0,0.0529]
["bitfinex","BTCUSD",1643554227366,0.01382432,37842.0,37825.0,0.0529]
["bitfinex","BTCUSD",1643554227565,0.26985163,37832.0,37824.0,0.00063075]
["bitfinex","BTCUSD",1643554228364,0.10192417,37828.0,37824.0,0.00063075]
["bitfinex","BTCUSD",1643554229166,0.97353098,37842.0,37824.0,0.00063075]
["bitfinex","BTCUSD",1643554229365,0.27167221,37836.0,37824.0,0.00063075]
["bitfinex","BTCUSD",1643554229566,0.01830574,37836.0,37824.0,0.00063075]
["bitfinex","BTCUSD",1643554229769,0.01830574,37836.0,37831.0,0.24526025]
["bitfinex","BTCUSD",1643554229968,0.17674029,37845.0,37831.0,0.24526025]
["bitfinex","BTCUSD",1643554230395,0.1,37845.0,37831.0,0.24526025]
["bitfinex","BTCUSD",1643554230598,0.08148403,37840.0,37832.0,0.26423395]
["bitfinex","BTCUSD",1643554230795,0.08148403,37840.0,37831.0,0.24526025]
["bitfinex","BTCUSD",1643554231797,0.08148403,37840.0,37837.0,0.26740555]
["bitfinex","BTCUSD",1643554232398,0.08148403,37840.0,37830.0,0.0529]
["bitfinex","BTCUSD",1643554232599,0.08148403,37840.0,37831.0,0.23520364]
["bitfinex","BTCUSD",1643554232800,0.08148403,37840.0,37830.0,0.0529]
["bitfinex","BTCUSD",1643554233002,0.08208748,37840.0,37831.0,0.22810778]
["bitfinex","BTCUSD",1643554233401,0.08208748,37840.0,37830.0,0.0529]
["bitfinex","BTCUSD",1643554233602,0.08208748,37840.0,37834.0,0.31406636]
["bitfinex","BTCUSD",1643554234002,0.08148403,37840.0,37834.0,0.31406636]
["bitfinex","BTCUSD",1643554235447,0.00060346,37839.0,37834.0,0.31406636]
["bitfinex","BTCUSD",1643554236249,0.08148403,37840.0,37834.0,0.31406636]
["bitfinex","BTCUSD",1643554236648,0.00060347,37838.0,37834.0,0.31406636]
["bitfinex","BTCUSD",1643554237448,0.49253013,37846.0,37834.0,0.31406636]
["bitfinex","BTCUSD",1643554237892,0.00060347,37838.0,37834.0,0.31406636]
["bitfinex","BTCUSD",1643554238696,0.49253013,37846.0,37834.0,0.31406636]
["bitfinex","BTCUSD",1643554238899,0.00241352,37844.0,37840.0,0.22099077]
["bitfinex","BTCUSD",1643554239300,0.09376493,37843.0,37840.0,0.22099077]
["bitfinex","BTCUSD",1643554239901,0.2704503,37846.0,37840.0,0.22099077]
["bitfinex","BTCUSD",1643554240102,0.2132,37847.0,37840.0,0.22099077]
["bitfinex","BTCUSD",1643554240401,0.00060343,37843.0,37840.0,0.22099077]
["bitfinex","BTCUSD",1643554240802,0.07511453,37843.0,37840.0,0.22099077]
["bitfinex","BTCUSD",1643554241205,0.2648452,37846.0,37840.0,0.22099077]
["bitfinex","BTCUSD",1643554241403,0.00060343,37843.0,37840.0,0.22099077]
["bitfinex","BTCUSD",1643554241650,0.00060343,37843.0,37832.0,0.1164]
["bitfinex","BTCUSD",1643554242244,0.00060343,37843.0,37833.0,0.22825652]
["bitfinex","BTCUSD",1643554242445,0.09624912,37840.0,37833.0,0.22825652]
["bitfinex","BTCUSD",1643554242645,0.00060346,37839.0,37836.0,0.24443491]
["bitfinex","BTCUSD",1643554243046,0.00060346,37839.0,37827.0,0.24308869]
["bitfinex","BTCUSD",1643554243446,0.09624912,37840.0,37827.0,0.24308869]
["bitfinex","BTCUSD",1643554243645,0.09624912,37840.0,37831.0,0.02078782]
["bitfinex","BTCUSD",1643554243845,0.00060349,37835.0,37831.0,0.02078782]
["bitfinex","BTCUSD",1643554244051,0.00060349,37835.0,37833.0,0.29053745]
["bitfinex","BTCUSD",1643554244746,0.09624912,37840.0,37834.0,0.089594]
["bitfinex","BTCUSD",1643554244948,0.09624912,37840.0,37833.0,0.29053745]
["bitfinex","BTCUSD",1643554245148,0.00060348,37836.0,37833.0,0.29053745]
["bitfinex","BTCUSD",1643554246097,0.00120696,37836.0,37833.0,0.29053745]
["bitfinex","BTCUSD",1643554246396,0.00060348,37836.0,37833.0,0.29053745]
["bitfinex","BTCUSD",1643554246796,0.00060348,37836.0,37825.0,0.23327906]
["bitfinex","BTCUSD",1643554246997,0.00060348,37836.0,37827.0,0.089594]
["bitfinex","BTCUSD",1643554247203,0.30378485,37839.0,37824.0,0.02030602]
["bitfinex","BTCUSD",1643554247403,0.0529,37838.0,37824.0,0.00063075]
["bitfinex","BTCUSD",1643554247602,2.58011004,37833.0,37824.0,0.00063075]
["bitfinex","BTCUSD",1643554247800,0.2945524,37829.0,37824.0,0.00063075]
["bitfinex","BTCUSD",1643554248001,0.08854285,37827.0,37824.0,0.00063075]
["bitfinex","BTCUSD",1643554250448,0.08845299,37827.0,37824.0,0.00063075]
["bitfinex","BTCUSD",1643554255098,0.08845299,37827.0,37824.0,0.00051166]
["bitfinex","BTCUSD",1643554256094,0.00054064,37829.0,37824.0,0.00051166]
["bitfinex","BTCUSD",1643554256295,0.00054064,37829.0,37825.0,0.29176293]
["bitfinex","BTCUSD",1643554256956,0.1239,37832.0,37825.0,0.29176293]
["bitfinex","BTCUSD",1643554257158,0.21950419,37832.0,37825.0,0.29176293]
["bitfinex","BTCUSD",1643554257356,0.00054066,37829.0,37825.0,0.29176293]
["bitfinex","BTCUSD",1643554257759,0.00054066,37829.0,37824.0,0.00051166]
["bitfinex","BTCUSD",1643554258156,0.22144154,37831.0,37824.0,0.00051166]
["bitfinex","BTCUSD",1643554258556,0.000541,37829.0,37824.0,0.00051166]
["bitfinex","BTCUSD",1643554258756,0.000541,37829.0,37824.0,0.24068895]
["bitfinex","BTCUSD",1643554259455,0.22144154,37831.0,37824.0,0.00051166]
["bitfinex","BTCUSD",1643554259657,0.000541,37829.0,37824.0,0.00051166]
["bitfinex","BTCUSD",1643554260262,0.22435888,37827.0,37816.0,0.089594]
["bitfinex","BTCUSD",1643554260693,0.0810122,37825.0,37821.0,0.26168311]
["bitfinex","BTCUSD",1643554261196,0.0810122,37825.0,37814.0,0.116]
["bitfinex","BTCUSD",1643554261395,0.2223711,37824.0,37815.0,0.089594]
["bitfinex","BTCUSD",1643554261599,0.2223711,37824.0,37814.0,0.116]
["bitfinex","BTCUSD",1643554261796,0.2223711,37824.0,37809.0,0.38835603]
["bitfinex","BTCUSD",1643554261996,0.2223711,37824.0,37809.0,0.002]
["bitfinex","BTCUSD",1643554261997,0.31149133,37818.0,37809.0,0.002]
["bitfinex","BTCUSD",1643554262195,0.07832982,37816.0,37809.0,0.502]
["bitfinex","BTCUSD",1643554262397,0.22626653,37815.0,37809.0,0.002]
["bitfinex","BTCUSD",1643554262597,0.07832982,37816.0,37809.0,0.002]
["bitfinex","BTCUSD",1643554263296,0.07832982,37816.0,37811.0,0.0005971]
["bitfinex","BTCUSD",1643554264153,0.2344274,37817.0,37811.0,0.0005971]
["bitfinex","BTCUSD",1643554264348,0.23941737,37819.0,37809.0,0.091594]
["bitfinex","BTCUSD",1643554264549,0.00057996,37821.0,37812.0,0.00059709]
["bitfinex","BTCUSD",1643554265355,0.00057996,37821.0,37817.0,0.28984355]
["bitfinex","BTCUSD",1643554265550,0.83223773,37825.0,37817.0,0.28984355]
["bitfinex","BTCUSD",1643554265749,0.00057557,37821.0,37817.0,0.28984355]
["bitfinex","BTCUSD",1643554266752,0.0974425,37823.0,37817.0,0.28984355]
["bitfinex","BTCUSD",1643554266951,0.00057561,37821.0,37817.0,0.28984355]
["bitfinex","BTCUSD",1643554267920,0.0974425,37823.0,37817.0,0.28984355]
["bitfinex","BTCUSD",1643554268107,0.00057561,37821.0,37817.0,0.28984355]
["bitfinex","BTCUSD",1643554269106,0.0974425,37823.0,37817.0,0.28984355]
["bitfinex","BTCUSD",1643554269409,0.00057659,37821.0,37817.0,0.28984355]
["bitfinex","BTCUSD",1643554270208,0.0974425,37823.0,37817.0,0.28984355]
["bitfinex","BTCUSD",1643554270708,0.00057659,37821.0,37817.0,0.28984355]
["bitfinex","BTCUSD",1643554271509,0.0974425,37823.0,37817.0,0.28984355]
["bitfinex","BTCUSD",1643554271750,0.00057659,37821.0,37817.0,0.28984355]
["bitfinex","BTCUSD",1643554272955,0.00057637,37821.0,37817.0,0.28984355]
["bitfinex","BTCUSD",1643554273354,0.00057637,37821.0,37818.0,0.089594]
["bitfinex","BTCUSD",1643554273953,0.0974425,37823.0,37818.0,0.089594]
["bitfinex","BTCUSD",1643554274154,0.00057637,37821.0,37818.0,0.089594]
["bitfinex","BTCUSD",1643554275156,0.0974425,37823.0,37818.0,0.089594]
["bitfinex","BTCUSD",1643554275398,0.00057637,37821.0,37818.0,0.089594]
["bitfinex","BTCUSD",1643554276400,0.5506,37825.0,37818.0,0.089594]
["bitfinex","BTCUSD",1643554276599,0.5506,37825.0,37817.0,0.28984355]
["bitfinex","BTCUSD",1643554276600,0.00057642,37821.0,37817.0,0.28984355]
["bitfinex","BTCUSD",1643554276798,0.00057642,37821.0,37818.0,0.089594]
["bitfinex","BTCUSD",1643554278700,0.09740808,37823.0,37818.0,0.089594]
["bitfinex","BTCUSD",1643554278899,0.09740808,37823.0,37817.0,0.28984355]
["bitfinex","BTCUSD",1643554279154,0.00057642,37821.0,37817.0,0.28984355]
["bitfinex","BTCUSD",1643554279348,0.00057642,37821.0,37818.0,0.089594]
["bitfinex","BTCUSD",1643554279550,0.00057642,37821.0,37820.0,0.54085861]
["bitfinex","BTCUSD",1643554279748,0.00057642,37821.0,37820.0,0.38045261]
["bitfinex","BTCUSD",1643554280349,0.00057641,37822.0,37820.0,0.089594]
["bitfinex","BTCUSD",1643554280552,0.00057641,37822.0,37817.0,0.28984355]
["bitfinex","BTCUSD",1643554280757,0.00057641,37822.0,37818.0,0.089594]
["bitfinex","BTCUSD",1643554281151,0.09740808,37823.0,37818.0,0.089594]
["bitfinex","BTCUSD",1643554281353,0.00057641,37822.0,37818.0,0.089594]
["bitfinex","BTCUSD",1643554281550,0.0004795,37822.0,37818.0,0.089594]
["bitfinex","BTCUSD",1643554282352,0.09740808,37823.0,37818.0,0.089594]
["bitfinex","BTCUSD",1643554282925,0.09740808,37823.0,37806.0,0.001]
["bitfinex","BTCUSD",1643554282926,0.1,37819.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554283123,0.4479,37816.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554283322,0.01959571,37811.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554283520,0.0529,37810.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554283719,0.089595,37809.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554283918,0.0529,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554284117,0.142495,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554284319,0.242495,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554285620,0.50440481,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554286422,0.51762481,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554287249,0.77560841,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554287450,0.51762481,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554287650,0.69448736,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554287852,0.51762481,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554293807,1.91762481,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554294008,0.51762481,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554294249,0.69448736,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554294848,0.51762481,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554295651,0.255715,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554295851,0.43257755,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554296153,0.142495,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554296350,0.47030857,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554296552,0.48352857,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554296951,0.78307924,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554298806,0.66985924,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554299002,0.78307924,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554299404,0.76985924,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554299602,0.78307924,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554303048,0.77807924,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554305049,0.76485924,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554305403,0.77807924,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554305603,0.95494179,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554305804,0.237495,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554306104,0.45460414,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554306304,0.45566484,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554306904,0.137495,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554307305,0.35582375,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554307503,0.35626262,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554307704,0.35335895,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554307904,0.45335895,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554310951,0.46657895,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643554312902,0.46657895,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554315706,0.99457895,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554316106,1.1714415,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554316307,0.99457895,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554316506,1.1714415,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554316756,0.99457895,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554316956,1.1714415,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554317158,0.99457895,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554317359,1.1714415,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554318761,1.17501919,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554318958,0.95557755,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554319159,1.20336819,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554320262,0.85557755,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554320510,0.79445755,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554320711,0.528,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554320911,0.528,37808.0,37807.0,0.80379328]
["bitfinex","BTCUSD",1643554321108,0.528,37808.0,37807.0,0.89338828]
["bitfinex","BTCUSD",1643554321308,0.528,37808.0,37807.0,1.38571613]
["bitfinex","BTCUSD",1643554321508,0.528,37808.0,37807.0,1.15987397]
["bitfinex","BTCUSD",1643554321717,0.528,37808.0,37807.0,0.14338828]
["bitfinex","BTCUSD",1643554321911,0.528,37808.0,37807.0,0.09048828]
["bitfinex","BTCUSD",1643554322110,0.528,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554322111,0.77465654,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554322312,0.86425154,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554322514,0.630815,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554322910,0.730815,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554323312,0.90767755,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554323511,0.730815,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554323712,0.90767755,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554324763,1.14787316,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554325964,0.96057755,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554326965,2.60710726,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554327366,2.36045072,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554327566,0.96045072,37808.0,37807.0,0.00089328]
["bitfinex","BTCUSD",1643554327771,0.089595,37807.0,37805.0,0.00049978]
["bitfinex","BTCUSD",1643554328003,0.27432193,37806.0,37805.0,0.00049978]
["bitfinex","BTCUSD",1643554328202,0.36391693,37806.0,37805.0,0.00049978]
["bitfinex","BTCUSD",1643554328403,0.42713693,37806.0,37805.0,0.00049978]
["bitfinex","BTCUSD",1643554328603,0.52713693,37806.0,37805.0,0.00049978]
["bitfinex","BTCUSD",1643554336703,0.70402428,37806.0,37805.0,0.00049978]
["bitfinex","BTCUSD",1643554336905,0.52713693,37806.0,37805.0,0.00049978]
["bitfinex","BTCUSD",1643554338505,0.40832107,37806.0,37805.0,0.00049978]
["bitfinex","BTCUSD",1643554338705,0.305715,37806.0,37805.0,0.00049978]
["bitfinex","BTCUSD",1643554339462,0.205715,37806.0,37805.0,0.00049978]
["bitfinex","BTCUSD",1643554339664,0.305715,37806.0,37805.0,0.00049978]
["bitfinex","BTCUSD",1643554340863,0.205715,37806.0,37805.0,0.00049978]
["bitfinex","BTCUSD",1643554341063,0.305715,37806.0,37805.0,0.00049978]
["bitfinex","BTCUSD",1643554342062,0.205715,37806.0,37805.0,0.00049978]
["bitfinex","BTCUSD",1643554345214,0.142495,37806.0,37805.0,0.00049978]
["bitfinex","BTCUSD",1643554346957,0.192495,37806.0,37805.0,0.00049978]
["bitfinex","BTCUSD",1643554347159,0.242495,37806.0,37805.0,0.00049978]
["bitfinex","BTCUSD",1643554347357,0.189595,37806.0,37805.0,0.00049978]
["bitfinex","BTCUSD",1643554348558,0.189595,37806.0,37805.0,0.00040053]
["bitfinex","BTCUSD",1643554349558,0.202815,37806.0,37805.0,0.00040053]
["bitfinex","BTCUSD",1643554352408,0.42798189,37806.0,37805.0,0.00040053]
["bitfinex","BTCUSD",1643554352807,0.52798189,37806.0,37805.0,0.00040053]
["bitfinex","BTCUSD",1643554355055,0.58088189,37806.0,37805.0,0.00040053]
["bitfinex","BTCUSD",1643554358016,0.58088189,37806.0,37802.0,0.003]
["bitfinex","BTCUSD",1643554358018,0.339595,37804.0,37802.0,0.003]
["bitfinex","BTCUSD",1643554358214,0.79271862,37803.0,37802.0,0.003]
["bitfinex","BTCUSD",1643554358412,1.08521362,37803.0,37802.0,0.003]
["bitfinex","BTCUSD",1643554358615,1.08521362,37803.0,37801.0,0.0011]
["bitfinex","BTCUSD",1643554358617,0.539595,37802.0,37801.0,0.0011]
["bitfinex","BTCUSD",1643554358813,2.91726813,37802.0,37801.0,0.0011]
["bitfinex","BTCUSD",1643554359014,3.27005202,37802.0,37801.0,0.0011]
["bitfinex","BTCUSD",1643554359715,3.83335249,37802.0,37801.0,0.0011]
["bitfinex","BTCUSD",1643554359913,3.84657249,37802.0,37801.0,0.0011]
["bitfinex","BTCUSD",1643554360115,3.51912156,37802.0,37801.0,0.0011]
["bitfinex","BTCUSD",1643554362360,0.35,37801.0,37796.0,0.01961597]
["bitfinex","BTCUSD",1643554362559,0.35,37801.0,37795.0,0.0011]
["bitfinex","BTCUSD",1643554362560,1.99664142,37801.0,37800.0,0.00060925]
["bitfinex","BTCUSD",1643554362759,2.36025904,37801.0,37800.0,0.00060925]
["bitfinex","BTCUSD",1643554362958,0.45579,37800.0,37795.0,0.0011]
["bitfinex","BTCUSD",1643554363160,0.0529,37799.0,37795.0,0.0011]
["bitfinex","BTCUSD",1643554363363,1.87910306,37799.0,37795.0,0.0011]
["bitfinex","BTCUSD",1643554363560,1.92910306,37799.0,37795.0,0.0011]
["bitfinex","BTCUSD",1643554363762,2.11921041,37799.0,37795.0,0.0011]
["bitfinex","BTCUSD",1643554365616,0.1324003,37798.0,37795.0,0.0011]
["bitfinex","BTCUSD",1643554365818,1.502815,37796.0,37795.0,0.0011]
["bitfinex","BTCUSD",1643554366018,1.83260235,37796.0,37795.0,0.0011]
["bitfinex","BTCUSD",1643554366417,0.43260235,37796.0,37795.0,0.0011]
["bitfinex","BTCUSD",1643554366619,0.6659151,37796.0,37795.0,0.0011]
["bitfinex","BTCUSD",1643554366818,0.48902775,37796.0,37795.0,0.0011]
["bitfinex","BTCUSD",1643554367223,1.88902775,37796.0,37795.0,0.0011]
["bitfinex","BTCUSD",1643554367418,0.6659151,37796.0,37795.0,0.0011]
["bitfinex","BTCUSD",1643554367617,2.0659151,37796.0,37795.0,0.0011]
["bitfinex","BTCUSD",1643554367820,1.88902775,37796.0,37795.0,0.0011]
["bitfinex","BTCUSD",1643554368019,2.0659151,37796.0,37795.0,0.0011]
["bitfinex","BTCUSD",1643554368219,0.68546072,37796.0,37795.0,0.0011]
["bitfinex","BTCUSD",1643554368818,0.08828186,37795.0,37790.0,0.01983453]
["bitfinex","BTCUSD",1643554369018,0.089595,37794.0,37790.0,0.01983453]
["bitfinex","BTCUSD",1643554369255,0.189595,37794.0,37790.0,0.01983453]
["bitfinex","BTCUSD",1643554369454,0.189595,37794.0,37790.0,0.01483453]
["bitfinex","BTCUSD",1643554369658,0.089595,37794.0,37790.0,0.01483453]
["bitfinex","BTCUSD",1643554370256,1.489595,37794.0,37790.0,0.01483453]
["bitfinex","BTCUSD",1643554370456,1.489595,37794.0,37782.0,0.63627113]
["bitfinex","BTCUSD",1643554370658,0.07522951,37789.0,37782.0,0.63627113]
["bitfinex","BTCUSD",1643554370857,0.07522951,37789.0,37782.0,0.40428444]
["bitfinex","BTCUSD",1643554371061,0.089595,37788.0,37782.0,0.28958444]
["bitfinex","BTCUSD",1643554371257,0.07522951,37789.0,37782.0,0.28958444]
["bitfinex","BTCUSD",1643554371457,0.12522951,37789.0,37782.0,0.28958444]
["bitfinex","BTCUSD",1643554371657,0.07522951,37789.0,37782.0,0.52572999]
["bitfinex","BTCUSD",1643554372159,0.07522951,37789.0,37784.0,0.00060342]
["bitfinex","BTCUSD",1643554372562,0.089595,37788.0,37784.0,0.00060342]
["bitfinex","BTCUSD",1643554373006,0.089595,37788.0,37782.0,0.28958444]
["bitfinex","BTCUSD",1643554373305,0.17522951,37789.0,37784.0,0.00060342]
["bitfinex","BTCUSD",1643554373507,0.089595,37788.0,37784.0,0.00060342]
["bitfinex","BTCUSD",1643554373707,0.1,37789.0,37784.0,0.00060342]
["bitfinex","BTCUSD",1643554373909,0.05,37789.0,37784.0,0.00060342]
["bitfinex","BTCUSD",1643554374107,0.1,37791.0,37784.0,0.00060342]
["bitfinex","BTCUSD",1643554374411,0.3174,37793.0,37782.0,0.66735413]
["bitfinex","BTCUSD",1643554374608,0.089595,37792.0,37785.0,0.00060341]
["bitfinex","BTCUSD",1643554374809,0.05,37789.0,37785.0,0.00060341]
["bitfinex","BTCUSD",1643554375008,0.089595,37788.0,37785.0,0.00060341]
["bitfinex","BTCUSD",1643554375212,0.1,37792.0,37785.0,0.00060341]
["bitfinex","BTCUSD",1643554375509,0.189595,37791.0,37782.0,0.66735413]
["bitfinex","BTCUSD",1643554375810,0.08042756,37789.0,37785.0,0.00060341]
["bitfinex","BTCUSD",1643554376109,0.089595,37788.0,37785.0,0.00060341]
["bitfinex","BTCUSD",1643554376765,0.089595,37788.0,37782.0,0.66735413]
["bitfinex","BTCUSD",1643554376968,0.18042756,37789.0,37782.0,0.66735413]
["bitfinex","BTCUSD",1643554376969,0.18042756,37789.0,37785.0,0.00060039]
["bitfinex","BTCUSD",1643554377165,0.025287,37788.0,37785.0,0.00060039]
["bitfinex","BTCUSD",1643554377366,0.24149481,37788.0,37785.0,0.00060039]
["bitfinex","BTCUSD",1643554377566,0.34149481,37788.0,37785.0,0.00060039]
["bitfinex","BTCUSD",1643554377770,0.0529,37787.0,37785.0,0.00060039]
["bitfinex","BTCUSD",1643554377967,0.31040512,37786.0,37780.0,0.002]
["bitfinex","BTCUSD",1643554378166,0.31040512,37786.0,37785.0,0.00060039]
["bitfinex","BTCUSD",1643554378167,0.36040512,37786.0,37785.0,0.00060039]
["bitfinex","BTCUSD",1643554378366,0.139595,37786.0,37785.0,0.00060039]
["bitfinex","BTCUSD",1643554378566,0.139595,37786.0,37779.0,0.00240192]
["bitfinex","BTCUSD",1643554378965,0.189595,37786.0,37779.0,0.00240192]
["bitfinex","BTCUSD",1643554379167,0.40788225,37786.0,37778.0,0.0031]
["bitfinex","BTCUSD",1643554379366,0.189595,37786.0,37778.0,0.0031]
["bitfinex","BTCUSD",1643554379566,0.0529,37787.0,37780.0,0.25980928]
["bitfinex","BTCUSD",1643554379767,0.21912366,37786.0,37778.0,0.0031]
["bitfinex","BTCUSD",1643554379968,0.2029,37787.0,37778.0,0.0031]
["bitfinex","BTCUSD",1643554380167,0.0529,37787.0,37778.0,0.0031]
["bitfinex","BTCUSD",1643554380423,0.0529,37787.0,37780.0,0.08782285]
["bitfinex","BTCUSD",1643554380617,0.0529,37787.0,37781.0,0.00060047]
["bitfinex","BTCUSD",1643554381018,0.089654,37786.0,37781.0,0.00060047]
["bitfinex","BTCUSD",1643554381418,0.139654,37786.0,37781.0,0.00060047]
["bitfinex","BTCUSD",1643554381620,0.35788895,37786.0,37779.0,0.22517636]
["bitfinex","BTCUSD",1643554381821,0.139654,37786.0,37777.0,0.29377316]
["bitfinex","BTCUSD",1643554382017,0.35872631,37786.0,37777.0,0.29377316]
["bitfinex","BTCUSD",1643554382619,0.05,37786.0,37779.0,0.08062437]
["bitfinex","BTCUSD",1643554382819,0.089654,37785.0,37777.0,0.29377316]
["bitfinex","BTCUSD",1643554383021,0.189654,37785.0,37777.0,0.29377316]
["bitfinex","BTCUSD",1643554383218,0.1,37785.0,37777.0,0.29377316]
["bitfinex","BTCUSD",1643554383417,0.05,37785.0,37777.0,0.29377316]
["bitfinex","BTCUSD",1643554383618,0.1,37785.0,37777.0,0.29377316]
["bitfinex","BTCUSD",1643554383819,0.22056769,37784.0,37777.0,0.29377316]
["bitfinex","BTCUSD",1643554384018,0.28679463,37786.0,37778.0,0.10123951]
["bitfinex","BTCUSD",1643554384262,0.089654,37785.0,37778.0,0.10123951]
["bitfinex","BTCUSD",1643554384458,0.28679463,37786.0,37778.0,0.10123951]
["bitfinex","BTCUSD",1643554384459,0.38679463,37786.0,37778.0,0.10123951]
["bitfinex","BTCUSD",1643554384662,0.23574728,37784.0,37774.0,0.0011]
["bitfinex","BTCUSD",1643554384863,0.40589572,37783.0,37774.0,0.0011]
["bitfinex","BTCUSD",1643554385457,0.40589572,37783.0,37777.0,0.00059752]
["bitfinex","BTCUSD",1643554385663,0.08531377,37779.0,37777.0,0.00059752]
["bitfinex","BTCUSD",1643554385860,0.089654,37778.0,37771.0,0.14484154]
["bitfinex","BTCUSD",1643554386058,0.08531377,37779.0,37771.0,0.0023905]
["bitfinex","BTCUSD",1643554386260,0.089676,37778.0,37772.0,0.4]
["bitfinex","BTCUSD",1643554387058,0.3248449,37778.0,37772.0,0.4]
["bitfinex","BTCUSD",1643554387461,0.089676,37778.0,37772.0,0.4]
["bitfinex","BTCUSD",1643554387661,0.08531377,37779.0,37772.0,0.4]
["bitfinex","BTCUSD",1643554387910,0.38410073,37779.0,37771.0,0.09926053]
["bitfinex","BTCUSD",1643554388810,0.089676,37778.0,37771.0,0.09926053]
["bitfinex","BTCUSD",1643554389009,0.21843478,37777.0,37772.0,0.35]
["bitfinex","BTCUSD",1643554389609,0.35859405,37782.0,37772.0,0.35]
["bitfinex","BTCUSD",1643554389610,0.22829853,37781.0,37772.0,0.35]
["bitfinex","BTCUSD",1643554389811,0.0529,37782.0,37773.0,0.1]
["bitfinex","BTCUSD",1643554390012,0.24318637,37786.0,37781.0,0.09537321]
["bitfinex","BTCUSD",1643554390212,0.030117,37785.0,37781.0,0.09537321]
["bitfinex","BTCUSD",1643554390410,0.00065482,37782.0,37781.0,0.09537321]
["bitfinex","BTCUSD",1643554391212,0.030117,37783.0,37781.0,0.09537321]
["bitfinex","BTCUSD",1643554391416,0.030117,37785.0,37776.0,0.28659678]
["bitfinex","BTCUSD",1643554391669,0.00065484,37783.0,37776.0,0.5360446]
["bitfinex","BTCUSD",1643554391861,0.00065484,37783.0,37776.0,0.24944782]
["bitfinex","BTCUSD",1643554392060,0.13077184,37783.0,37776.0,0.24944782]
["bitfinex","BTCUSD",1643554392259,0.24078825,37782.0,37776.0,0.24944782]
["bitfinex","BTCUSD",1643554392461,0.030117,37781.0,37776.0,0.24944782]
["bitfinex","BTCUSD",1643554393262,0.21786917,37780.0,37776.0,0.33455986]
["bitfinex","BTCUSD",1643554393464,0.05,37780.0,37776.0,0.33455986]
["bitfinex","BTCUSD",1643554393663,0.030117,37779.0,37776.0,0.33455986]
["bitfinex","BTCUSD",1643554393861,0.25104744,37779.0,37776.0,0.24944782]
["bitfinex","BTCUSD",1643554394062,0.080117,37779.0,37776.0,0.24944782]
["bitfinex","BTCUSD",1643554394561,0.080117,37779.0,37775.0,0.00059457]
["bitfinex","BTCUSD",1643554394962,0.080117,37779.0,37772.0,0.10056389]
["bitfinex","BTCUSD",1643554394963,0.1769306,37779.0,37772.0,0.10056389]
["bitfinex","BTCUSD",1643554395162,0.1468136,37779.0,37775.0,0.00059457]
["bitfinex","BTCUSD",1643554395408,0.030117,37778.0,37775.0,0.00059457]
["bitfinex","BTCUSD",1643554395607,0.030117,37778.0,37775.0,0.28357178]
["bitfinex","BTCUSD",1643554395808,0.05,37779.0,37775.0,0.28357178]
["bitfinex","BTCUSD",1643554396012,0.00065401,37782.0,37775.0,0.28357178]
["bitfinex","BTCUSD",1643554396209,0.41612733,37786.0,37775.0,0.28297721]
["bitfinex","BTCUSD",1643554396411,0.000654,37782.0,37775.0,0.28357178]
["bitfinex","BTCUSD",1643554396809,0.000654,37782.0,37781.0,0.08794638]
["bitfinex","BTCUSD",1643554397009,0.000654,37782.0,37781.0,0.32649141]
["bitfinex","BTCUSD",1643554397410,0.030117,37783.0,37781.0,0.32649141]
["bitfinex","BTCUSD",1643554397611,0.22045392,37782.0,37775.0,0.00059457]
["bitfinex","BTCUSD",1643554397815,0.030117,37781.0,37775.0,0.00059457]
["bitfinex","BTCUSD",1643554398010,0.25121528,37781.0,37775.0,0.00059457]
["bitfinex","BTCUSD",1643554398211,0.30121528,37781.0,37775.0,0.00059457]
["bitfinex","BTCUSD",1643554398614,0.30301433,37781.0,37775.0,0.25861479]
["bitfinex","BTCUSD",1643554398811,0.30455694,37781.0,37776.0,0.0750878]
["bitfinex","BTCUSD",1643554399356,0.080117,37781.0,37776.0,0.0750878]
["bitfinex","BTCUSD",1643554399557,0.30382985,37781.0,37776.0,0.0750878]
["bitfinex","BTCUSD",1643554399757,0.080117,37781.0,37776.0,0.0750878]
["bitfinex","BTCUSD",1643554400160,0.00065484,37782.0,37776.0,0.0750878]
["bitfinex","BTCUSD",1643554400762,0.00065484,37782.0,37776.0,2.79406865]
["bitfinex","BTCUSD",1643554400963,0.24706112,37787.0,37777.0,0.089678]
["bitfinex","BTCUSD",1643554401165,0.0218664,37789.0,37782.0,0.25422317]
["bitfinex","BTCUSD",1643554401360,0.0218664,37789.0,37787.0,0.08867041]
["bitfinex","BTCUSD",1643554402160,0.04812789,37791.0,37787.0,0.08867041]
["bitfinex","BTCUSD",1643554402560,0.00061765,37790.0,37787.0,0.08867041]
["bitfinex","BTCUSD",1643554403038,0.00061765,37790.0,37788.0,0.24837155]
["bitfinex","BTCUSD",1643554403230,0.00061765,37790.0,37788.0,0.24034054]
["bitfinex","BTCUSD",1643554403431,0.00061765,37790.0,37788.0,0.23279468]
["bitfinex","BTCUSD",1643554403631,0.01801089,37791.0,37787.0,0.08867041]
["bitfinex","BTCUSD",1643554403836,0.01862853,37791.0,37790.0,0.31227853]
["bitfinex","BTCUSD",1643554404231,0.00061764,37791.0,37790.0,0.31227853]
["bitfinex","BTCUSD",1643554404833,0.22897331,37798.0,37790.0,0.31227853]
["bitfinex","BTCUSD",1643554405033,0.00061763,37792.0,37790.0,0.31227853]
["bitfinex","BTCUSD",1643554405234,0.84568473,37801.0,37790.0,0.31227853]
["bitfinex","BTCUSD",1643554405235,0.2354021,37800.0,37791.0,0.3]
["bitfinex","BTCUSD",1643554405436,0.17698045,37800.0,37791.0,0.53313323]
["bitfinex","BTCUSD",1643554405635,1.16308171,37802.0,37791.0,0.3]
["bitfinex","BTCUSD",1643554405636,0.17698045,37801.0,37791.0,0.3]
["bitfinex","BTCUSD",1643554406036,1.01263405,37802.0,37791.0,0.3]
["bitfinex","BTCUSD",1643554406339,0.78565788,37802.0,37801.0,0.10377622]
["bitfinex","BTCUSD",1643554406537,0.78565788,37802.0,37801.0,0.0680763]
["bitfinex","BTCUSD",1643554406538,0.22717488,37802.0,37801.0,0.0680763]
["bitfinex","BTCUSD",1643554407383,0.05019443,37802.0,37801.0,0.0680763]
["bitfinex","BTCUSD",1643554408791,0.22705015,37809.0,37802.0,0.25]
["bitfinex","BTCUSD",1643554408988,0.02116156,37813.0,37803.0,0.26630499]
["bitfinex","BTCUSD",1643554409183,0.38186682,37816.0,37804.0,0.0529]
["bitfinex","BTCUSD",1643554409486,0.0011,37817.0,37805.0,0.33580202]
["bitfinex","BTCUSD",1643554409682,0.0011,37817.0,37815.0,0.3047949]
["bitfinex","BTCUSD",1643554409882,0.0011,37817.0,37815.0,0.40140744]
["bitfinex","BTCUSD",1643554413218,0.0011,37817.0,37806.0,0.0529]
["bitfinex","BTCUSD",1643554414170,0.26547734,37815.0,37808.0,0.30980755]
["bitfinex","BTCUSD",1643554414361,0.26547734,37815.0,37812.0,0.02160066]
["bitfinex","BTCUSD",1643554414561,0.07856091,37817.0,37812.0,0.02160066]
["bitfinex","BTCUSD",1643554414761,0.07856091,37817.0,37810.0,0.07545936]
["bitfinex","BTCUSD",1643554414965,0.00065389,37813.0,37795.0,0.9903]
["bitfinex","BTCUSD",1643554415163,0.00065389,37813.0,37796.0,0.2486]
["bitfinex","BTCUSD",1643554415364,1.97724309,37811.0,37796.0,0.124]
["bitfinex","BTCUSD",1643554415563,0.06616821,37809.0,37796.0,0.124]
["bitfinex","BTCUSD",1643554415763,0.06616821,37809.0,37791.0,2.83905073]
["bitfinex","BTCUSD",1643554415764,0.24361758,37808.0,37791.0,2.83905073]
["bitfinex","BTCUSD",1643554415964,0.26175052,37805.0,37800.0,0.12235871]
["bitfinex","BTCUSD",1643554416164,0.05,37805.0,37800.0,0.12235871]
["bitfinex","BTCUSD",1643554416463,0.05065395,37805.0,37800.0,0.12235871]
["bitfinex","BTCUSD",1643554416669,0.05065395,37805.0,37800.0,0.08335871]
["bitfinex","BTCUSD",1643554416963,0.01919278,37801.0,37800.0,0.08335871]
["bitfinex","BTCUSD",1643554417163,0.01919278,37801.0,37796.0,0.27256697]
["bitfinex","BTCUSD",1643554417365,0.01919278,37801.0,37791.0,2.83905073]
["bitfinex","BTCUSD",1643554418015,0.01919278,37801.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554418217,0.29374906,37797.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554418417,0.29374906,37797.0,37792.0,0.07713234]
["bitfinex","BTCUSD",1643554418418,0.23273463,37796.0,37792.0,0.07713234]
["bitfinex","BTCUSD",1643554418915,0.29374906,37797.0,37792.0,0.07713234]
["bitfinex","BTCUSD",1643554419115,0.21906874,37796.0,37792.0,0.07713234]
["bitfinex","BTCUSD",1643554419319,0.26906874,37796.0,37792.0,0.07713234]
["bitfinex","BTCUSD",1643554419517,0.41906874,37796.0,37792.0,0.07713234]
["bitfinex","BTCUSD",1643554419815,0.41972277,37796.0,37792.0,0.07713234]
["bitfinex","BTCUSD",1643554420217,0.31972277,37796.0,37792.0,0.07713234]
["bitfinex","BTCUSD",1643554420618,0.00065403,37796.0,37792.0,0.07713234]
["bitfinex","BTCUSD",1643554420820,0.2392913,37799.0,37792.0,0.07713234]
["bitfinex","BTCUSD",1643554421018,0.00065403,37796.0,37792.0,0.07713234]
["bitfinex","BTCUSD",1643554421418,0.00065403,37796.0,37795.0,0.24293829]
["bitfinex","BTCUSD",1643554421672,0.00065403,37796.0,37795.0,0.50321855]
["bitfinex","BTCUSD",1643554421868,0.01919278,37801.0,37795.0,0.59283555]
["bitfinex","BTCUSD",1643554422064,0.01919278,37801.0,37796.0,0.089617]
["bitfinex","BTCUSD",1643554422265,0.00065551,37797.0,37796.0,0.089617]
["bitfinex","BTCUSD",1643554422464,0.00065551,37797.0,37796.0,0.389617]
["bitfinex","BTCUSD",1643554423064,0.01919278,37801.0,37796.0,0.389617]
["bitfinex","BTCUSD",1643554423366,0.27800636,37807.0,37799.0,0.07490541]
["bitfinex","BTCUSD",1643554423964,0.37800636,37807.0,37799.0,0.07490541]
["bitfinex","BTCUSD",1643554424565,0.00065545,37805.0,37799.0,0.07490541]
["bitfinex","BTCUSD",1643554425166,0.00065545,37805.0,37795.0,0.24293829]
["bitfinex","BTCUSD",1643554425618,0.37800636,37807.0,37795.0,0.24293829]
["bitfinex","BTCUSD",1643554425818,0.27601421,37806.0,37795.0,0.24293829]
["bitfinex","BTCUSD",1643554426043,0.25348956,37801.0,37790.0,0.25692169]
["bitfinex","BTCUSD",1643554426420,0.08310019,37800.0,37793.0,0.11428901]
["bitfinex","BTCUSD",1643554426619,0.08310019,37800.0,37793.0,0.01874565]
["bitfinex","BTCUSD",1643554426820,0.08310019,37800.0,37784.0,0.29682096]
["bitfinex","BTCUSD",1643554426821,0.13310019,37800.0,37784.0,0.29682096]
["bitfinex","BTCUSD",1643554427025,0.13310019,37800.0,37789.0,0.31043714]
["bitfinex","BTCUSD",1643554427219,0.0006555,37798.0,37789.0,0.31043714]
["bitfinex","BTCUSD",1643554427622,0.0006555,37798.0,37790.0,0.089617]
["bitfinex","BTCUSD",1643554428120,0.0006555,37798.0,37789.0,0.33195866]
["bitfinex","BTCUSD",1643554428320,0.0006555,37798.0,37790.0,0.089617]
["bitfinex","BTCUSD",1643554428521,0.00065552,37796.0,37795.0,0.3768907]
["bitfinex","BTCUSD",1643554429467,0.00051182,37797.0,37795.0,0.3718907]
["bitfinex","BTCUSD",1643554430069,0.00051182,37797.0,37795.0,0.08011928]
["bitfinex","BTCUSD",1643554430267,0.00051182,37797.0,37783.0,0.31569297]
["bitfinex","BTCUSD",1643554430570,0.42396647,37803.0,37783.0,0.31522988]
["bitfinex","BTCUSD",1643554430867,0.00051182,37798.0,37783.0,0.31569297]
["bitfinex","BTCUSD",1643554431067,0.00051182,37798.0,37786.0,0.2408663]
["bitfinex","BTCUSD",1643554431068,0.25598702,37798.0,37786.0,0.2408663]
["bitfinex","BTCUSD",1643554431268,0.25598702,37798.0,37787.0,0.55039104]
["bitfinex","BTCUSD",1643554431467,0.00051182,37798.0,37787.0,0.55039104]
["bitfinex","BTCUSD",1643554431667,0.25509757,37802.0,37792.0,0.0802344]
["bitfinex","BTCUSD",1643554431867,0.00051184,37795.0,37792.0,0.0802344]
["bitfinex","BTCUSD",1643554432468,0.00051184,37795.0,37792.0,0.36669798]
["bitfinex","BTCUSD",1643554432671,0.00051184,37795.0,37793.0,0.40226419]
["bitfinex","BTCUSD",1643554433316,0.00051184,37795.0,37793.0,0.089617]
["bitfinex","BTCUSD",1643554433317,0.00054353,37795.0,37793.0,0.089617]
["bitfinex","BTCUSD",1643554433517,0.00054353,37795.0,37792.0,0.36669798]
["bitfinex","BTCUSD",1643554434117,0.25509757,37802.0,37792.0,0.36669798]
["bitfinex","BTCUSD",1643554434318,0.00054353,37795.0,37790.0,0.02189085]
["bitfinex","BTCUSD",1643554434922,0.00054353,37795.0,37783.0,0.00049334]
["bitfinex","BTCUSD",1643554435319,0.21512283,37796.0,37793.0,0.07636843]
["bitfinex","BTCUSD",1643554435519,0.22097234,37796.0,37783.0,0.00049334]
["bitfinex","BTCUSD",1643554435722,0.00054353,37794.0,37783.0,0.00049334]
["bitfinex","BTCUSD",1643554436519,0.00054353,37794.0,37781.0,0.00307346]
["bitfinex","BTCUSD",1643554436520,0.22097234,37796.0,37791.0,0.08940912]
["bitfinex","BTCUSD",1643554436762,0.00054013,37794.0,37791.0,0.08940912]
["bitfinex","BTCUSD",1643554436965,0.00054013,37794.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554437765,0.0529,37793.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554437961,0.22097234,37796.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554437962,0.32625358,37790.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554438661,0.0529,37789.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554439162,0.30090286,37789.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554440061,0.35090286,37789.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554440512,0.50090286,37789.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554440912,0.50090286,37789.0,37788.0,0.2511]
["bitfinex","BTCUSD",1643554440913,0.22913872,37789.0,37788.0,0.2511]
["bitfinex","BTCUSD",1643554441114,0.00053744,37794.0,37788.0,0.2511]
["bitfinex","BTCUSD",1643554441317,0.23584703,37797.0,37788.0,0.2511]
["bitfinex","BTCUSD",1643554441318,0.4128008,37797.0,37788.0,0.2511]
["bitfinex","BTCUSD",1643554441511,0.28874703,37797.0,37788.0,0.2511]
["bitfinex","BTCUSD",1643554441714,0.00053744,37794.0,37788.0,0.2511]
["bitfinex","BTCUSD",1643554441913,0.00053744,37794.0,37790.0,0.10191786]
["bitfinex","BTCUSD",1643554442714,0.08212967,37796.0,37790.0,0.10191786]
["bitfinex","BTCUSD",1643554442918,0.000538,37794.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554443614,0.20469653,37794.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554443816,0.000538,37794.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554444014,0.1129,37798.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554444270,0.00053782,37794.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554444670,0.00053782,37794.0,37789.0,0.24687758]
["bitfinex","BTCUSD",1643554444872,0.00053782,37794.0,37793.0,0.30096728]
["bitfinex","BTCUSD",1643554445071,0.17695377,37800.0,37796.0,0.08121025]
["bitfinex","BTCUSD",1643554445473,0.17695377,37800.0,37789.0,0.24687758]
["bitfinex","BTCUSD",1643554445474,0.1,37800.0,37789.0,0.24687758]
["bitfinex","BTCUSD",1643554445671,0.22751615,37799.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554446072,0.34471615,37799.0,37792.0,0.01900632]
["bitfinex","BTCUSD",1643554446472,0.00053774,37795.0,37793.0,0.08179252]
["bitfinex","BTCUSD",1643554446674,0.00053774,37795.0,37792.0,0.01900632]
["bitfinex","BTCUSD",1643554447175,0.01322,37793.0,37792.0,0.01900632]
["bitfinex","BTCUSD",1643554447374,0.68094,37793.0,37792.0,0.01900632]
["bitfinex","BTCUSD",1643554447574,1.01969974,37793.0,37792.0,0.01900632]
["bitfinex","BTCUSD",1643554447773,1.20306003,37793.0,37792.0,0.01900632]
["bitfinex","BTCUSD",1643554448023,0.55306003,37793.0,37792.0,0.01900632]
["bitfinex","BTCUSD",1643554448221,0.7122938,37793.0,37792.0,0.01900632]
["bitfinex","BTCUSD",1643554448419,0.7122938,37793.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554448420,0.43534003,37793.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554448620,0.06619772,37792.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554448819,0.0529,37791.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554449420,0.22523483,37790.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554449618,0.0529,37789.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554450220,0.30005196,37789.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554450421,0.0529,37789.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554451526,0.08384,37789.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554452170,0.0529,37789.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554452567,0.26890457,37789.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554453067,0.29984457,37789.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554453272,0.36890457,37789.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554454671,0.38212457,37789.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554454871,0.38159727,37789.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554455514,0.0529,37789.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554455920,0.22695377,37791.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554456115,0.05,37791.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554456315,0.00053776,37794.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643554456616,0.00053776,37794.0,37788.0,0.24793168]
["bitfinex","BTCUSD",1643554456816,0.00053776,37794.0,37789.0,0.29235487]
["bitfinex","BTCUSD",1643554457218,0.01322,37795.0,37792.0,0.07941656]
["bitfinex","BTCUSD",1643554457619,0.00053778,37794.0,37792.0,0.07941656]
["bitfinex","BTCUSD",1643554458218,0.00053778,37794.0,37790.0,0.01959833]
["bitfinex","BTCUSD",1643554458423,0.01322,37795.0,37789.0,0.29235487]
["bitfinex","BTCUSD",1643554458618,0.01375778,37795.0,37789.0,0.29235487]
["bitfinex","BTCUSD",1643554459473,0.01322,37795.0,37789.0,0.29235487]
["bitfinex","BTCUSD",1643554459774,0.00053779,37794.0,37789.0,0.29235487]
["bitfinex","BTCUSD",1643554459971,0.00053779,37794.0,37791.0,0.09085358]
["bitfinex","BTCUSD",1643554460773,0.19907591,37797.0,37791.0,0.08585358]
["bitfinex","BTCUSD",1643554460978,0.00053779,37794.0,37791.0,0.08585358]
["bitfinex","BTCUSD",1643554461174,0.00053779,37794.0,37789.0,0.29235487]
["bitfinex","BTCUSD",1643554461976,0.47603285,37797.0,37789.0,0.29235487]
["bitfinex","BTCUSD",1643554462177,0.00053779,37794.0,37789.0,0.31084033]
["bitfinex","BTCUSD",1643554462376,0.00053779,37794.0,37789.0,0.29235487]
["bitfinex","BTCUSD",1643554463019,0.1,37797.0,37789.0,0.29235487]
["bitfinex","BTCUSD",1643554463419,0.00053779,37794.0,37791.0,0.08173869]
["bitfinex","BTCUSD",1643554463624,0.00053779,37794.0,37789.0,0.29235487]
["bitfinex","BTCUSD",1643554464222,0.27695523,37796.0,37789.0,0.29235487]
["bitfinex","BTCUSD",1643554464620,0.27695523,37796.0,37789.0,0.36898307]
["bitfinex","BTCUSD",1643554464621,0.00053779,37794.0,37789.0,0.36898307]
["bitfinex","BTCUSD",1643554464822,0.00053779,37794.0,37789.0,0.38908411]
["bitfinex","BTCUSD",1643554465421,0.27695523,37796.0,37789.0,0.38908411]
["bitfinex","BTCUSD",1643554465822,0.00053779,37794.0,37789.0,0.38908411]
["bitfinex","BTCUSD",1643554466226,0.00053779,37794.0,37789.0,0.41003678]
["bitfinex","BTCUSD",1643554466522,0.00053779,37794.0,37789.0,0.36898307]
["bitfinex","BTCUSD",1643554467963,0.17695523,37796.0,37789.0,0.36898307]
["bitfinex","BTCUSD",1643554468164,0.00053779,37794.0,37789.0,0.36898307]
["bitfinex","BTCUSD",1643554468563,0.00053779,37794.0,37789.0,0.38808374]
["bitfinex","BTCUSD",1643554469165,0.32176566,37796.0,37789.0,0.38808374]
["bitfinex","BTCUSD",1643554469365,0.00053779,37794.0,37789.0,0.36898307]
["bitfinex","BTCUSD",1643554470416,0.32176566,37796.0,37789.0,0.36898307]
["bitfinex","BTCUSD",1643554470617,0.00053779,37794.0,37789.0,0.36898307]
["bitfinex","BTCUSD",1643554471424,0.32176566,37796.0,37789.0,0.36898307]
["bitfinex","BTCUSD",1643554471820,0.00060067,37794.0,37789.0,0.36898307]
["bitfinex","BTCUSD",1643554472021,0.00060067,37794.0,37789.0,0.38806005]
["bitfinex","BTCUSD",1643554472420,0.00060067,37794.0,37791.0,0.24479735]
["bitfinex","BTCUSD",1643554472622,0.1,37796.0,37791.0,0.24479735]
["bitfinex","BTCUSD",1643554472822,0.31502384,37796.0,37791.0,0.24479735]
["bitfinex","BTCUSD",1643554473023,0.00060067,37794.0,37791.0,0.24479735]
["bitfinex","BTCUSD",1643554473824,0.1,37796.0,37791.0,0.24479735]
["bitfinex","BTCUSD",1643554474177,0.00060067,37794.0,37789.0,0.36898307]
["bitfinex","BTCUSD",1643554474567,0.00060067,37794.0,37789.0,0.38804257]
["bitfinex","BTCUSD",1643554475168,0.23094,37797.0,37790.0,0.28644366]
["bitfinex","BTCUSD",1643554475368,0.00060067,37794.0,37790.0,0.28644366]
["bitfinex","BTCUSD",1643554476270,0.4911,37799.0,37797.0,0.07698602]
["bitfinex","BTCUSD",1643554476469,0.39152064,37802.0,37797.0,0.07698602]
["bitfinex","BTCUSD",1643554476869,0.21456541,37802.0,37797.0,0.07698602]
["bitfinex","BTCUSD",1643554477920,0.00060063,37801.0,37797.0,0.07698602]
["bitfinex","BTCUSD",1643554478718,0.41456541,37802.0,37797.0,0.07698602]
["bitfinex","BTCUSD",1643554478920,0.00060063,37801.0,37797.0,0.07698602]
["bitfinex","BTCUSD",1643554479921,0.41456541,37802.0,37797.0,0.07698602]
["bitfinex","BTCUSD",1643554480121,0.00060063,37801.0,37797.0,0.07698602]
["bitfinex","BTCUSD",1643554481125,0.41456541,37802.0,37797.0,0.07698602]
["bitfinex","BTCUSD",1643554481523,0.00060063,37801.0,37797.0,0.07698602]
["bitfinex","BTCUSD",1643554482364,0.79835523,37804.0,37797.0,0.07698602]
["bitfinex","BTCUSD",1643554482566,0.22695523,37804.0,37797.0,0.07698602]
["bitfinex","BTCUSD",1643554482766,0.22695523,37804.0,37803.0,0.08626538]
["bitfinex","BTCUSD",1643554482967,0.05,37804.0,37803.0,0.08626538]
["bitfinex","BTCUSD",1643554484166,0.05,37804.0,37803.0,0.08619358]
["bitfinex","BTCUSD",1643554484368,0.05,37804.0,37803.0,0.17592358]
["bitfinex","BTCUSD",1643554484571,0.045,37804.0,37803.0,0.79961768]
["bitfinex","BTCUSD",1643554484767,0.045,37804.0,37803.0,0.88923468]
["bitfinex","BTCUSD",1643554485166,0.045,37804.0,37803.0,1.2685747]
["bitfinex","BTCUSD",1643554485425,0.045,37804.0,37803.0,1.3685747]
["bitfinex","BTCUSD",1643554485826,0.045,37804.0,37803.0,1.1685747]
["bitfinex","BTCUSD",1643554486642,0.045,37804.0,37803.0,0.26554058]
["bitfinex","BTCUSD",1643554486826,0.045,37804.0,37803.0,0.48829867]
["bitfinex","BTCUSD",1643554487626,0.045,37804.0,37803.0,0.26554058]
["bitfinex","BTCUSD",1643554487927,0.045,37804.0,37803.0,0.83955052]
["bitfinex","BTCUSD",1643554488226,0.045,37804.0,37803.0,0.61554058]
["bitfinex","BTCUSD",1643554488426,0.045,37804.0,37803.0,0.26554058]
["bitfinex","BTCUSD",1643554490671,0.045,37804.0,37803.0,0.46554058]
["bitfinex","BTCUSD",1643554490873,0.01873021,37816.0,37804.0,0.889617]
["bitfinex","BTCUSD",1643554491075,0.01873021,37816.0,37805.0,0.23875974]
["bitfinex","BTCUSD",1643554491771,0.01873021,37816.0,37814.0,0.27284524]
["bitfinex","BTCUSD",1643554491973,0.01873021,37816.0,37815.0,0.10048603]
["bitfinex","BTCUSD",1643554492572,0.0011,37817.0,37815.0,0.10048603]
["bitfinex","BTCUSD",1643554497674,0.0011,37817.0,37812.0,0.2257894]
["bitfinex","BTCUSD",1643554498470,0.00053757,37816.0,37812.0,0.2257894]
["bitfinex","BTCUSD",1643554499070,0.00053757,37816.0,37813.0,0.09031247]
["bitfinex","BTCUSD",1643554499270,0.0011,37817.0,37813.0,0.09031247]
["bitfinex","BTCUSD",1643554499671,0.00053757,37816.0,37813.0,0.09031247]
["bitfinex","BTCUSD",1643554500522,0.0011,37817.0,37813.0,0.09031247]
["bitfinex","BTCUSD",1643554500721,0.00053757,37816.0,37813.0,0.09031247]
["bitfinex","BTCUSD",1643554501122,0.00053757,37816.0,37814.0,0.089617]
["bitfinex","BTCUSD",1643554501323,0.00053757,37816.0,37814.0,0.166627]
["bitfinex","BTCUSD",1643554501725,0.0011,37817.0,37814.0,0.166627]
["bitfinex","BTCUSD",1643554502221,0.00163765,37817.0,37814.0,0.166627]
["bitfinex","BTCUSD",1643554502422,0.00163765,37817.0,37815.0,0.1]
["bitfinex","BTCUSD",1643554502622,0.00163765,37817.0,37816.0,0.639617]
["bitfinex","BTCUSD",1643554503021,0.0011,37817.0,37816.0,0.089617]
["bitfinex","BTCUSD",1643554503221,0.0011,37817.0,37815.0,0.089617]
["bitfinex","BTCUSD",1643554504866,0.0011,37817.0,37814.0,0.24788312]
["bitfinex","BTCUSD",1643554505267,0.0011,37817.0,37814.0,0.22172323]
["bitfinex","BTCUSD",1643554505667,0.00163763,37817.0,37814.0,0.22172323]
["bitfinex","BTCUSD",1643554506067,0.00163763,37817.0,37814.0,0.22224749]
["bitfinex","BTCUSD",1643554506269,0.00163763,37817.0,37814.0,0.22221764]
["bitfinex","BTCUSD",1643554506468,0.0011,37817.0,37815.0,0.089617]
["bitfinex","BTCUSD",1643554506867,0.00163763,37817.0,37813.0,0.09031247]
["bitfinex","BTCUSD",1643554507770,0.00163763,37817.0,37812.0,0.2257894]
["bitfinex","BTCUSD",1643554508818,0.00163763,37817.0,37813.0,0.08822528]
["bitfinex","BTCUSD",1643554509017,0.0011,37817.0,37813.0,0.08822528]
["bitfinex","BTCUSD",1643554509417,0.00053764,37816.0,37813.0,0.38580017]
["bitfinex","BTCUSD",1643554510019,0.00053764,37816.0,37813.0,0.08822528]
["bitfinex","BTCUSD",1643554510220,0.0011,37817.0,37806.0,0.27022576]
["bitfinex","BTCUSD",1643554510624,0.00053764,37816.0,37806.0,0.27022576]
["bitfinex","BTCUSD",1643554510819,0.00053764,37816.0,37809.0,2.69851409]
["bitfinex","BTCUSD",1643554511020,0.00053764,37816.0,37811.0,0.31358854]
["bitfinex","BTCUSD",1643554511221,0.00053764,37816.0,37813.0,0.25235422]
["bitfinex","BTCUSD",1643554511424,0.0011,37817.0,37813.0,0.25235422]
["bitfinex","BTCUSD",1643554511682,0.00053764,37815.0,37814.0,0.10124694]
["bitfinex","BTCUSD",1643554512674,0.0011,37817.0,37814.0,0.10124694]
["bitfinex","BTCUSD",1643554512875,0.00060053,37816.0,37814.0,0.10124694]
["bitfinex","BTCUSD",1643554513073,0.00060053,37816.0,37814.0,0.10117542]
["bitfinex","BTCUSD",1643554513874,0.0011,37817.0,37814.0,0.10117542]
["bitfinex","BTCUSD",1643554514276,0.00170053,37817.0,37814.0,0.10117542]
["bitfinex","BTCUSD",1643554514677,0.00170053,37817.0,37815.0,0.22990543]
["bitfinex","BTCUSD",1643554515628,0.0011,37817.0,37815.0,0.22990543]
["bitfinex","BTCUSD",1643554515828,0.0011,37817.0,37814.0,0.10117542]
["bitfinex","BTCUSD",1643554516426,0.0011,37817.0,37815.0,0.089617]
["bitfinex","BTCUSD",1643554516627,0.00162707,37817.0,37815.0,0.089617]
["bitfinex","BTCUSD",1643554517126,0.00162707,37817.0,37815.0,0.31351338]
["bitfinex","BTCUSD",1643554517326,0.00162707,37817.0,37816.0,0.63087559]
["bitfinex","BTCUSD",1643554517526,0.0011,37817.0,37816.0,0.32049259]
["bitfinex","BTCUSD",1643554518127,0.0011,37817.0,37816.0,0.089617]
["bitfinex","BTCUSD",1643554518332,0.0011,37817.0,37815.0,0.089617]
["bitfinex","BTCUSD",1643554518831,0.0011,37817.0,37815.0,0.3094754]
["bitfinex","BTCUSD",1643554519589,0.0011,37817.0,37815.0,0.089617]
["bitfinex","BTCUSD",1643554519790,0.0011,37817.0,37816.0,0.22156692]
["bitfinex","BTCUSD",1643554519993,0.0011,37817.0,37816.0,0.31118392]
["bitfinex","BTCUSD",1643554521091,0.0011,37817.0,37816.0,0.089617]
["bitfinex","BTCUSD",1643554521293,0.0011,37817.0,37815.0,0.089617]
["bitfinex","BTCUSD",1643554521493,0.0011,37817.0,37816.0,0.22044681]
["bitfinex","BTCUSD",1643554521693,0.0011,37817.0,37816.0,0.31006381]
["bitfinex","BTCUSD",1643554525028,0.0011,37817.0,37816.0,0.089617]
["bitfinex","BTCUSD",1643554525229,0.0011,37817.0,37815.0,0.089617]
["bitfinex","BTCUSD",1643554525631,0.0011,37817.0,37804.0,0.4335]
["bitfinex","BTCUSD",1643554525832,0.0011,37817.0,37806.0,0.089617]
["bitfinex","BTCUSD",1643554526035,0.0011,37817.0,37806.0,0.23637732]
["bitfinex","BTCUSD",1643554526232,0.0011,37817.0,37807.0,0.28279559]
["bitfinex","BTCUSD",1643554526431,0.0011,37817.0,37806.0,0.23637732]
["bitfinex","BTCUSD",1643554526685,0.0011,37817.0,37805.0,0.13618532]
["bitfinex","BTCUSD",1643554526686,0.00060055,37813.0,37805.0,0.1158]
["bitfinex","BTCUSD",1643554526873,0.00060055,37813.0,37811.0,0.31439119]
["bitfinex","BTCUSD",1643554527073,0.00060055,37813.0,37811.0,0.38854366]
["bitfinex","BTCUSD",1643554527274,0.00060055,37813.0,37812.0,0.339617]
["bitfinex","BTCUSD",1643554527474,0.0011,37817.0,37812.0,0.339617]
["bitfinex","BTCUSD",1643554527676,0.00052784,37814.0,37812.0,0.25]
["bitfinex","BTCUSD",1643554527876,0.00052784,37814.0,37813.0,0.339617]
["bitfinex","BTCUSD",1643554528580,0.0011,37817.0,37813.0,0.089617]
["bitfinex","BTCUSD",1643554528778,0.0011,37817.0,37812.0,0.089617]
["bitfinex","BTCUSD",1643554528779,0.00052783,37815.0,37812.0,0.089617]
["bitfinex","BTCUSD",1643554529880,0.38186682,37824.0,37813.0,0.35]
["bitfinex","BTCUSD",1643554530079,0.00052783,37815.0,37813.0,0.35]
["bitfinex","BTCUSD",1643554530281,0.00052783,37815.0,37814.0,0.089617]
["bitfinex","BTCUSD",1643554531018,0.35768989,37822.0,37811.0,0.38854366]
["bitfinex","BTCUSD",1643554531228,0.35768989,37822.0,37817.0,0.09117289]
["bitfinex","BTCUSD",1643554531619,0.054,37823.0,37817.0,0.09117289]
["bitfinex","BTCUSD",1643554532020,0.22826145,37822.0,37817.0,0.09117289]
["bitfinex","BTCUSD",1643554532219,0.054,37823.0,37817.0,0.09117289]
["bitfinex","BTCUSD",1643554532619,0.24584415,37822.0,37817.0,0.09117289]
["bitfinex","BTCUSD",1643554533022,0.0011,37823.0,37817.0,0.31922786]
["bitfinex","BTCUSD",1643554534023,0.28002126,37823.0,37817.0,0.09117289]
["bitfinex","BTCUSD",1643554534473,0.0011,37823.0,37817.0,0.09117289]
["bitfinex","BTCUSD",1643554534875,0.00175793,37823.0,37818.0,0.00060885]
["bitfinex","BTCUSD",1643554535577,0.27184341,37823.0,37818.0,0.00060885]
["bitfinex","BTCUSD",1643554535776,0.6530523,37823.0,37817.0,0.09117289]
["bitfinex","BTCUSD",1643554535979,0.27118548,37823.0,37819.0,0.00060884]
["bitfinex","BTCUSD",1643554536177,0.32184342,37823.0,37819.0,0.00060884]
["bitfinex","BTCUSD",1643554536383,0.93819248,37823.0,37819.0,0.00060884]
["bitfinex","BTCUSD",1643554536577,0.70371024,37823.0,37819.0,0.00060884]
["bitfinex","BTCUSD",1643554536978,0.7030523,37823.0,37817.0,0.09117289]
["bitfinex","BTCUSD",1643554537178,0.10132411,37822.0,37819.0,0.00060883]
["bitfinex","BTCUSD",1643554537479,0.38362476,37823.0,37819.0,0.00060883]
["bitfinex","BTCUSD",1643554538220,0.0011,37823.0,37817.0,0.09117289]
["bitfinex","BTCUSD",1643554538520,0.65758946,37823.0,37819.0,0.00047316]
["bitfinex","BTCUSD",1643554538720,0.27572264,37823.0,37819.0,0.00047316]
["bitfinex","BTCUSD",1643554539120,0.65758946,37823.0,37819.0,0.00047316]
["bitfinex","BTCUSD",1643554539320,0.38355693,37823.0,37819.0,0.00047316]
["bitfinex","BTCUSD",1643554539522,0.38296682,37823.0,37817.0,0.09117289]
["bitfinex","BTCUSD",1643554539720,0.38355693,37823.0,37819.0,0.00047316]
["bitfinex","BTCUSD",1643554540722,0.38296682,37823.0,37817.0,0.09117289]
["bitfinex","BTCUSD",1643554540921,0.38355693,37823.0,37819.0,0.00047316]
["bitfinex","BTCUSD",1643554541970,0.38296682,37823.0,37817.0,0.09117289]
["bitfinex","BTCUSD",1643554542173,0.3835722,37823.0,37819.0,0.00050369]
["bitfinex","BTCUSD",1643554543172,0.38296682,37823.0,37817.0,0.09117289]
["bitfinex","BTCUSD",1643554543373,0.3835722,37823.0,37819.0,0.00050369]
["bitfinex","BTCUSD",1643554543776,0.55822343,37823.0,37819.0,0.00050369]
["bitfinex","BTCUSD",1643554543973,0.3835722,37823.0,37819.0,0.00050369]
["bitfinex","BTCUSD",1643554544374,0.38296682,37823.0,37817.0,0.09117289]
["bitfinex","BTCUSD",1643554544574,0.3835722,37823.0,37819.0,0.00050369]
["bitfinex","BTCUSD",1643554545177,0.38186682,37822.0,37819.0,0.00050369]
["bitfinex","BTCUSD",1643554545421,0.38186682,37822.0,37817.0,0.09117289]
["bitfinex","BTCUSD",1643554545620,0.38186682,37822.0,37819.0,0.00049682]
["bitfinex","BTCUSD",1643554545820,0.03395305,37823.0,37819.0,0.00049682]
["bitfinex","BTCUSD",1643554545821,0.38356876,37823.0,37819.0,0.00049682]
["bitfinex","BTCUSD",1643554546622,0.38296682,37823.0,37817.0,0.09117289]
["bitfinex","BTCUSD",1643554546826,0.38356876,37823.0,37819.0,0.00049682]
["bitfinex","BTCUSD",1643554547924,0.38356876,37823.0,37817.0,0.09117289]
["bitfinex","BTCUSD",1643554547925,0.38296682,37823.0,37817.0,0.09117289]
["bitfinex","BTCUSD",1643554548124,0.38356876,37823.0,37819.0,0.00049682]
["bitfinex","BTCUSD",1643554549183,0.38296682,37823.0,37817.0,0.09117289]
["bitfinex","BTCUSD",1643554549381,0.38356953,37823.0,37819.0,0.00049837]
["bitfinex","BTCUSD",1643554549576,0.38356953,37823.0,37822.0,0.2832835]
["bitfinex","BTCUSD",1643554549976,0.37756953,37823.0,37822.0,0.2832835]
["bitfinex","BTCUSD",1643554550377,0.37696682,37823.0,37822.0,0.2832835]
["bitfinex","BTCUSD",1643554553227,0.00060253,37824.0,37822.0,0.2832835]
["bitfinex","BTCUSD",1643554553526,0.00060253,37824.0,37823.0,25.0]
["bitfinex","BTCUSD",1643554553726,0.00060253,37824.0,37823.0,25.089617]
["bitfinex","BTCUSD",1643554553928,0.0011,37825.0,37823.0,25.089617]
["bitfinex","BTCUSD",1643554554128,0.0011,37825.0,37824.0,0.089617]
["bitfinex","BTCUSD",1643554554327,0.03431936,37825.0,37824.0,0.089617]
["bitfinex","BTCUSD",1643554554926,0.03431936,37825.0,37824.0,0.389617]
["bitfinex","BTCUSD",1643554555128,0.0011,37825.0,37824.0,0.389617]
["bitfinex","BTCUSD",1643554555927,0.0011,37825.0,37824.0,0.089617]
["bitfinex","BTCUSD",1643554556976,0.38379509,37825.0,37824.0,0.32080473]
["bitfinex","BTCUSD",1643554563032,0.38379509,37825.0,37824.0,0.32065073]
["bitfinex","BTCUSD",1643554564275,0.0011,37825.0,37824.0,0.089463]
["bitfinex","BTCUSD",1643554564875,0.38379509,37825.0,37824.0,0.089463]
["bitfinex","BTCUSD",1643554565078,0.0011,37825.0,37824.0,0.089463]
["bitfinex","BTCUSD",1643554565875,0.0011,37825.0,37824.0,0.32714318]
["bitfinex","BTCUSD",1643554566280,0.0011,37825.0,37824.0,0.38004318]
["bitfinex","BTCUSD",1643554566676,0.0011,37825.0,37824.0,0.142363]
["bitfinex","BTCUSD",1643554567682,0.02143068,37830.0,37828.0,0.09734216]
["bitfinex","BTCUSD",1643554567937,0.02143068,37830.0,37829.0,0.842459]
["bitfinex","BTCUSD",1643554568332,0.02143068,37830.0,37829.0,0.142459]
["bitfinex","BTCUSD",1643554568930,0.02143068,37830.0,37829.0,0.442459]
["bitfinex","BTCUSD",1643554569330,0.0011,37830.0,37829.0,0.442459]
["bitfinex","BTCUSD",1643554569932,0.0011,37830.0,37829.0,0.142459]
["bitfinex","BTCUSD",1643554571130,0.0011,37830.0,37829.0,0.089559]
["bitfinex","BTCUSD",1643554573178,0.0011,37830.0,37829.0,0.33024273]
["bitfinex","BTCUSD",1643554573978,0.0011,37830.0,37829.0,0.089559]
["bitfinex","BTCUSD",1643554574580,0.0011,37830.0,37829.0,0.31025918]
["bitfinex","BTCUSD",1643554574980,0.0011,37830.0,37829.0,0.089559]
["bitfinex","BTCUSD",1643554575180,0.0011,37830.0,37829.0,0.30928407]
["bitfinex","BTCUSD",1643554576634,0.0011,37830.0,37829.0,0.089559]
["bitfinex","BTCUSD",1643554578333,0.0011,37830.0,37829.0,0.31106978]
["bitfinex","BTCUSD",1643554578534,0.0011,37830.0,37829.0,0.089559]
["bitfinex","BTCUSD",1643554578735,0.00037914,37830.0,37829.0,0.089559]
["bitfinex","BTCUSD",1643554597183,0.00037914,37830.0,37829.0,0.31121534]
["bitfinex","BTCUSD",1643554597384,0.00037914,37830.0,37829.0,0.089559]
["bitfinex","BTCUSD",1643554598026,0.00037914,37830.0,37829.0,0.31535517]
["bitfinex","BTCUSD",1643554599028,0.00037914,37830.0,37829.0,0.089559]
["bitfinex","BTCUSD",1643554601978,0.0011,37835.0,37829.0,0.42723918]
["bitfinex","BTCUSD",1643554602179,0.0011,37835.0,37830.0,0.1035739]
["bitfinex","BTCUSD",1643554602475,0.0011,37835.0,37831.0,0.089559]
["bitfinex","BTCUSD",1643554603374,0.0011,37835.0,37832.0,0.09537505]
["bitfinex","BTCUSD",1643554603577,0.0011,37835.0,37833.0,0.089559]
["bitfinex","BTCUSD",1643554604376,0.5001,37842.0,37839.0,0.08112916]
["bitfinex","BTCUSD",1643554604676,0.38259856,37844.0,37839.0,0.08112916]
["bitfinex","BTCUSD",1643554605275,0.38259856,37844.0,37831.0,0.21944117]
["bitfinex","BTCUSD",1643554605532,0.38259856,37844.0,37830.0,0.1223]
["bitfinex","BTCUSD",1643554605533,0.38259856,37843.0,37830.0,0.1223]
["bitfinex","BTCUSD",1643554605732,0.56840449,37842.0,37830.0,0.1223]
["bitfinex","BTCUSD",1643554605931,0.61840449,37842.0,37830.0,0.1223]
["bitfinex","BTCUSD",1643554606131,0.00066004,37839.0,37830.0,0.1223]
["bitfinex","BTCUSD",1643554606332,0.00066004,37839.0,37835.0,0.08794706]
["bitfinex","BTCUSD",1643554607032,0.15679878,37840.0,37835.0,0.08794706]
["bitfinex","BTCUSD",1643554607233,0.00066005,37839.0,37835.0,0.08794706]
["bitfinex","BTCUSD",1643554608234,0.38259856,37840.0,37835.0,0.08794706]
["bitfinex","BTCUSD",1643554608434,0.00066005,37839.0,37835.0,0.08794706]
["bitfinex","BTCUSD",1643554609479,0.05,37842.0,37835.0,0.08794706]
["bitfinex","BTCUSD",1643554609678,0.00066005,37839.0,37835.0,0.08794706]
["bitfinex","BTCUSD",1643554610279,0.00066005,37839.0,37835.0,0.08768906]
["bitfinex","BTCUSD",1643554610682,0.0529,37843.0,37835.0,0.08768906]
["bitfinex","BTCUSD",1643554610879,0.55019291,37846.0,37835.0,0.08768906]
["bitfinex","BTCUSD",1643554610880,0.0005515,37839.0,37835.0,0.08768906]
["bitfinex","BTCUSD",1643554611081,0.0005515,37839.0,37836.0,0.089559]
["bitfinex","BTCUSD",1643554611880,0.1186,37846.0,37836.0,0.089559]
["bitfinex","BTCUSD",1643554612080,0.0005515,37839.0,37835.0,0.08768906]
["bitfinex","BTCUSD",1643554612281,0.0005515,37839.0,37836.0,0.089559]
["bitfinex","BTCUSD",1643554612682,0.0005515,37839.0,37836.0,0.089301]
["bitfinex","BTCUSD",1643554612929,0.0005515,37839.0,37831.0,0.23768018]
["bitfinex","BTCUSD",1643554613129,0.00220568,37845.0,37830.0,0.1223]
["bitfinex","BTCUSD",1643554613130,0.1529,37845.0,37830.0,0.1223]
["bitfinex","BTCUSD",1643554613330,0.0005515,37839.0,37830.0,0.1223]
["bitfinex","BTCUSD",1643554613629,0.0534515,37839.0,37830.0,0.1223]
["bitfinex","BTCUSD",1643554613930,0.0534515,37839.0,37829.0,0.23768018]
["bitfinex","BTCUSD",1643554614130,0.0005515,37839.0,37837.0,0.08052364]
["bitfinex","BTCUSD",1643554614335,0.38277561,37842.0,37837.0,0.08052364]
["bitfinex","BTCUSD",1643554614530,0.38498127,37842.0,37837.0,0.08052364]
["bitfinex","BTCUSD",1643554615429,0.40118415,37842.0,37837.0,0.08052364]
["bitfinex","BTCUSD",1643554615630,0.40118415,37842.0,37841.0,0.25969226]
["bitfinex","BTCUSD",1643554616033,0.01840854,37842.0,37841.0,0.25969226]
["bitfinex","BTCUSD",1643554617076,0.0005807,37843.0,37841.0,0.25969226]
["bitfinex","BTCUSD",1643554617877,0.38277561,37845.0,37841.0,0.25969226]
["bitfinex","BTCUSD",1643554618076,0.0005807,37844.0,37841.0,0.25938026]
["bitfinex","BTCUSD",1643554618378,0.0005807,37844.0,37843.0,0.09762009]
["bitfinex","BTCUSD",1643554619179,0.38277561,37846.0,37841.0,0.25938026]
["bitfinex","BTCUSD",1643554619382,0.38334978,37845.0,37841.0,0.25938026]
["bitfinex","BTCUSD",1643554620184,0.00057417,37845.0,37842.0,0.09387701]
["bitfinex","BTCUSD",1643554620426,0.38277561,37846.0,37842.0,0.09387701]
["bitfinex","BTCUSD",1643554620626,0.00057417,37845.0,37842.0,0.09387701]
["bitfinex","BTCUSD",1643554621427,0.38277561,37847.0,37842.0,0.09387701]
["bitfinex","BTCUSD",1643554621935,0.00057417,37845.0,37842.0,0.4154028]
["bitfinex","BTCUSD",1643554622231,0.14128701,37851.0,37844.0,0.75]
["bitfinex","BTCUSD",1643554622232,0.00229633,37851.0,37844.0,0.75]
["bitfinex","BTCUSD",1643554622430,0.00229633,37851.0,37845.0,0.48011518]
["bitfinex","BTCUSD",1643554622630,0.00229633,37851.0,37845.0,0.58011518]
["bitfinex","BTCUSD",1643554622833,0.00229633,37851.0,37845.0,0.67985478]
["bitfinex","BTCUSD",1643554623030,0.0011,37855.0,37845.0,0.67985478]
["bitfinex","BTCUSD",1643554623230,0.0011,37855.0,37845.0,0.57985478]
["bitfinex","BTCUSD",1643554623231,0.03688691,37853.0,37845.0,0.57985478]
["bitfinex","BTCUSD",1643554623430,0.03688691,37853.0,37846.0,0.089535]
["bitfinex","BTCUSD",1643554623632,0.03688691,37853.0,37851.0,0.28541491]
["bitfinex","BTCUSD",1643554623832,0.03688691,37853.0,37852.0,0.892435]
["bitfinex","BTCUSD",1643554624031,0.0011,37855.0,37852.0,0.992435]
["bitfinex","BTCUSD",1643554624283,0.0011,37855.0,37853.0,1.39478623]
["bitfinex","BTCUSD",1643554624484,0.0011,37855.0,37854.0,0.32786581]
["bitfinex","BTCUSD",1643554624681,0.0011,37863.0,37855.0,0.75]
["bitfinex","BTCUSD",1643554624883,0.0011,37863.0,37857.0,1.4]
["bitfinex","BTCUSD",1643554625078,0.0011,37863.0,37859.0,0.09518885]
["bitfinex","BTCUSD",1643554625282,0.0011,37863.0,37861.0,0.09396893]
["bitfinex","BTCUSD",1643554625579,0.0011,37863.0,37862.0,1.542435]
["bitfinex","BTCUSD",1643554625979,0.0011,37863.0,37862.0,1.642435]
["bitfinex","BTCUSD",1643554626178,0.001,37871.0,37864.0,0.75]
["bitfinex","BTCUSD",1643554626379,0.001,37871.0,37865.0,0.142435]
["bitfinex","BTCUSD",1643554626579,0.001,37871.0,37865.0,0.48326404]
["bitfinex","BTCUSD",1643554626781,0.001,37871.0,37865.0,0.242435]
["bitfinex","BTCUSD",1643554626982,0.001,37871.0,37868.0,0.0824551]
["bitfinex","BTCUSD",1643554627279,0.001,37871.0,37869.0,1.542435]
["bitfinex","BTCUSD",1643554627478,0.001,37871.0,37869.0,0.142435]
["bitfinex","BTCUSD",1643554629132,0.001,37871.0,37870.0,0.58367878]
["bitfinex","BTCUSD",1643554629332,0.001,37871.0,37870.0,0.67321378]
["bitfinex","BTCUSD",1643554629536,0.001,37871.0,37870.0,0.32321378]
["bitfinex","BTCUSD",1643554629732,0.001,37871.0,37870.0,0.32303778]
["bitfinex","BTCUSD",1643554630133,0.001,37871.0,37870.0,0.089535]
["bitfinex","BTCUSD",1643554630334,0.001,37871.0,37870.0,0.31697322]
["bitfinex","BTCUSD",1643554630733,0.001,37871.0,37870.0,0.089535]
["bitfinex","BTCUSD",1643554631236,0.001,37871.0,37870.0,1.00629006]
["bitfinex","BTCUSD",1643554631692,0.001,37871.0,37870.0,0.71473973]
["bitfinex","BTCUSD",1643554631885,0.001,37871.0,37870.0,0.089535]
["bitfinex","BTCUSD",1643554632087,0.001,37871.0,37870.0,0.439535]
["bitfinex","BTCUSD",1643554632784,0.001,37871.0,37870.0,0.75886589]
["bitfinex","BTCUSD",1643554632985,0.001,37871.0,37870.0,0.089535]
["bitfinex","BTCUSD",1643554634794,0.001,37871.0,37862.0,0.24082904]
["bitfinex","BTCUSD",1643554634990,0.001,37871.0,37868.0,0.00063043]
["bitfinex","BTCUSD",1643554635852,0.08964415,37869.0,37868.0,0.00063043]
["bitfinex","BTCUSD",1643554636052,0.08964415,37869.0,37866.0,0.25076216]
["bitfinex","BTCUSD",1643554636353,0.08964415,37869.0,37868.0,0.00063044]
["bitfinex","BTCUSD",1643554636756,0.001,37871.0,37868.0,0.00063044]
["bitfinex","BTCUSD",1643554637155,0.001,37871.0,37866.0,0.25076216]
["bitfinex","BTCUSD",1643554637357,0.001,37871.0,37868.0,0.00063044]
["bitfinex","BTCUSD",1643554638155,0.46226597,37871.0,37868.0,0.00063044]
["bitfinex","BTCUSD",1643554638355,0.46226597,37871.0,37863.0,0.0738757]
["bitfinex","BTCUSD",1643554638554,0.23127038,37871.0,37868.0,0.00063044]
["bitfinex","BTCUSD",1643554639187,0.22493338,37871.0,37868.0,0.00063044]
["bitfinex","BTCUSD",1643554639584,0.22483338,37871.0,37863.0,0.3159286]
["bitfinex","BTCUSD",1643554639783,0.00066358,37872.0,37868.0,0.00063044]
["bitfinex","BTCUSD",1643554640584,0.00066358,37872.0,37869.0,0.32250489]
["bitfinex","BTCUSD",1643554640790,0.002,37873.0,37869.0,0.32250489]
["bitfinex","BTCUSD",1643554640988,0.002,37873.0,37870.0,0.089535]
["bitfinex","BTCUSD",1643554641187,0.00066358,37872.0,37870.0,0.089535]
["bitfinex","BTCUSD",1643554642088,0.002,37873.0,37870.0,0.089535]
["bitfinex","BTCUSD",1643554642289,0.00266357,37873.0,37870.0,0.089535]
["bitfinex","BTCUSD",1643554643128,0.002,37873.0,37870.0,0.089535]
["bitfinex","BTCUSD",1643554643530,0.00266357,37873.0,37870.0,0.089535]
["bitfinex","BTCUSD",1643554644330,0.002,37873.0,37870.0,0.089535]
["bitfinex","BTCUSD",1643554644732,0.00266357,37873.0,37870.0,0.089535]
["bitfinex","BTCUSD",1643554645134,0.00266357,37873.0,37869.0,0.22774958]
["bitfinex","BTCUSD",1643554645728,0.002,37873.0,37869.0,0.22774958]
["bitfinex","BTCUSD",1643554645932,0.00266357,37873.0,37869.0,0.22774958]
["bitfinex","BTCUSD",1643554646789,0.002,37873.0,37869.0,0.22774958]
["bitfinex","BTCUSD",1643554647189,0.00266357,37873.0,37869.0,0.22774958]
["bitfinex","BTCUSD",1643554647387,0.00266357,37873.0,37870.0,0.089535]
["bitfinex","BTCUSD",1643554647791,0.00266357,37873.0,37871.0,0.07589536]
["bitfinex","BTCUSD",1643554647988,0.002,37873.0,37871.0,0.07589536]
["bitfinex","BTCUSD",1643554648388,0.002,37873.0,37872.0,0.089535]
["bitfinex","BTCUSD",1643554648389,0.00266357,37873.0,37872.0,0.089535]
["bitfinex","BTCUSD",1643554648790,0.00266357,37873.0,37869.0,0.22774958]
["bitfinex","BTCUSD",1643554649790,0.00266357,37873.0,37870.0,0.089535]
["bitfinex","BTCUSD",1643554649987,0.00266357,37873.0,37872.0,0.56146006]
["bitfinex","BTCUSD",1643554650190,0.00266357,37873.0,37872.0,0.31146006]
["bitfinex","BTCUSD",1643554650632,0.00266357,37873.0,37869.0,0.22774958]
["bitfinex","BTCUSD",1643554650832,0.002,37873.0,37870.0,0.07568472]
["bitfinex","BTCUSD",1643554651431,0.002,37873.0,37871.0,0.22516149]
["bitfinex","BTCUSD",1643554651634,0.002,37873.0,37871.0,0.50331086]
["bitfinex","BTCUSD",1643554652033,0.00266357,37873.0,37872.0,0.439535]
["bitfinex","BTCUSD",1643554652833,0.002,37873.0,37872.0,0.66513684]
["bitfinex","BTCUSD",1643554653232,0.002,37873.0,37872.0,0.31513684]
["bitfinex","BTCUSD",1643554653434,0.002,37873.0,37872.0,0.089535]
["bitfinex","BTCUSD",1643554653834,0.002,37873.0,37872.0,0.289535]
["bitfinex","BTCUSD",1643554654034,0.002,37873.0,37872.0,0.089535]
["bitfinex","BTCUSD",1643554654486,0.002,37873.0,37870.0,0.07568472]
["bitfinex","BTCUSD",1643554655089,0.39156096,37877.0,37870.0,0.07568472]
["bitfinex","BTCUSD",1643554655289,0.07953681,37877.0,37870.0,0.07568472]
["bitfinex","BTCUSD",1643554655489,0.07453681,37877.0,37870.0,0.07568472]
["bitfinex","BTCUSD",1643554655694,0.00066357,37873.0,37870.0,0.07568472]
["bitfinex","BTCUSD",1643554655890,0.00066357,37873.0,37871.0,0.089535]
["bitfinex","BTCUSD",1643554656089,0.00066357,37873.0,37868.0,0.18548343]
["bitfinex","BTCUSD",1643554656489,0.07453681,37877.0,37868.0,0.184853]
["bitfinex","BTCUSD",1643554656890,0.07453681,37877.0,37870.0,0.24013134]
["bitfinex","BTCUSD",1643554656891,0.00066435,37876.0,37870.0,0.24013134]
["bitfinex","BTCUSD",1643554657692,0.07453681,37877.0,37870.0,0.24013134]
["bitfinex","BTCUSD",1643554657929,0.07453681,37877.0,37870.0,0.24076506]
["bitfinex","BTCUSD",1643554658130,0.00066437,37876.0,37870.0,0.24076506]
["bitfinex","BTCUSD",1643554658530,0.00066437,37876.0,37871.0,0.089535]
["bitfinex","BTCUSD",1643554658731,0.00066437,37876.0,37870.0,0.24076506]
["bitfinex","BTCUSD",1643554658932,0.29818063,37881.0,37870.0,0.24013134]
["bitfinex","BTCUSD",1643554659134,0.00066437,37876.0,37870.0,0.24076506]
["bitfinex","BTCUSD",1643554659331,0.00066437,37876.0,37872.0,0.08462664]
["bitfinex","BTCUSD",1643554660133,0.08928516,37879.0,37872.0,0.08462664]
["bitfinex","BTCUSD",1643554660531,0.0005931,37876.0,37872.0,0.08462664]
["bitfinex","BTCUSD",1643554661531,0.21690231,37878.0,37872.0,0.08462664]
["bitfinex","BTCUSD",1643554661784,0.0005931,37876.0,37872.0,0.08462664]
["bitfinex","BTCUSD",1643554662581,0.0011,37879.0,37872.0,0.08462664]
["bitfinex","BTCUSD",1643554662883,0.0005931,37876.0,37872.0,0.08462664]
["bitfinex","BTCUSD",1643554663783,0.0011,37879.0,37872.0,0.08462664]
["bitfinex","BTCUSD",1643554663986,0.00060913,37876.0,37872.0,0.08462664]
["bitfinex","BTCUSD",1643554664282,0.00060913,37876.0,37870.0,0.24065455]
["bitfinex","BTCUSD",1643554664482,0.21943471,37876.0,37870.0,0.24065455]
["bitfinex","BTCUSD",1643554664883,0.21882558,37876.0,37870.0,0.24013134]
["bitfinex","BTCUSD",1643554665083,0.23493484,37877.0,37870.0,0.24039295]
["bitfinex","BTCUSD",1643554665533,0.21662158,37876.0,37870.0,0.24039295]
["bitfinex","BTCUSD",1643554665933,0.21683426,37876.0,37870.0,0.24039295]
["bitfinex","BTCUSD",1643554666137,0.21683426,37876.0,37870.0,0.24013134]
["bitfinex","BTCUSD",1643554666335,0.21683426,37876.0,37870.0,0.24039393]
["bitfinex","BTCUSD",1643554666733,0.23493484,37877.0,37870.0,0.24039393]
["bitfinex","BTCUSD",1643554666934,0.21677841,37876.0,37870.0,0.24039393]
["bitfinex","BTCUSD",1643554667135,0.21679024,37876.0,37870.0,0.24039393]
["bitfinex","BTCUSD",1643554667333,0.01850248,37878.0,37870.0,0.24013134]
["bitfinex","BTCUSD",1643554667535,0.00063987,37876.0,37870.0,0.24070619]
["bitfinex","BTCUSD",1643554667937,0.28426104,37875.0,37870.0,0.24070619]
["bitfinex","BTCUSD",1643554668136,0.21889553,37874.0,37870.0,0.00057485]
["bitfinex","BTCUSD",1643554668740,0.28426104,37875.0,37868.0,0.184853]
["bitfinex","BTCUSD",1643554668938,0.28426104,37875.0,37870.0,0.0876711]
["bitfinex","BTCUSD",1643554669194,0.02019283,37875.0,37871.0,0.30369804]
["bitfinex","BTCUSD",1643554669590,0.02019283,37875.0,37871.0,0.27409804]
["bitfinex","BTCUSD",1643554669990,0.00063987,37876.0,37871.0,0.27409804]
["bitfinex","BTCUSD",1643554670188,0.00063987,37876.0,37874.0,0.01]
["bitfinex","BTCUSD",1643554670991,0.0011,37879.0,37874.0,0.01]
["bitfinex","BTCUSD",1643554671399,0.00060464,37877.0,37874.0,0.01]
["bitfinex","BTCUSD",1643554672189,0.0011,37879.0,37877.0,0.2895916]
["bitfinex","BTCUSD",1643554677985,0.0011,37879.0,37870.0,0.00052023]
["bitfinex","BTCUSD",1643554678185,0.0011,37879.0,37868.0,0.40906884]
["bitfinex","BTCUSD",1643554678386,0.0011,37879.0,37870.0,0.00035166]
["bitfinex","BTCUSD",1643554678986,0.0011,37879.0,37873.0,0.22812784]
["bitfinex","BTCUSD",1643554679190,0.0011,37879.0,37873.0,0.33163911]
["bitfinex","BTCUSD",1643554681849,0.0011,37879.0,37873.0,0.22812784]
["bitfinex","BTCUSD",1643554682846,0.07626675,37878.0,37873.0,0.22812784]
["bitfinex","BTCUSD",1643554683246,0.07693583,37878.0,37873.0,0.22812784]
["bitfinex","BTCUSD",1643554684290,0.07626675,37878.0,37873.0,0.22812784]
["bitfinex","BTCUSD",1643554684494,0.00066909,37877.0,37873.0,0.22812784]
["bitfinex","BTCUSD",1643554685289,0.07626675,37878.0,37873.0,0.22732884]
["bitfinex","BTCUSD",1643554685490,0.0011,37879.0,37873.0,0.22732884]
["bitfinex","BTCUSD",1643554685689,0.19056909,37883.0,37873.0,0.22732884]
["bitfinex","BTCUSD",1643554685889,0.1667,37883.0,37873.0,0.22732884]
["bitfinex","BTCUSD",1643554686490,0.11710782,37882.0,37873.0,0.22732884]
["bitfinex","BTCUSD",1643554686690,0.1667,37883.0,37873.0,0.22732884]
["bitfinex","BTCUSD",1643554686892,0.24043065,37883.0,37877.0,0.0909801]
["bitfinex","BTCUSD",1643554687094,0.2167,37883.0,37879.0,0.25366446]
["bitfinex","BTCUSD",1643554687291,0.1,37883.0,37879.0,0.25366446]
["bitfinex","BTCUSD",1643554687489,0.16774596,37883.0,37879.0,0.32628446]
["bitfinex","BTCUSD",1643554687689,0.21774596,37883.0,37879.0,0.32611946]
["bitfinex","BTCUSD",1643554687933,0.1,37883.0,37879.0,0.32611946]
["bitfinex","BTCUSD",1643554688134,0.16710346,37883.0,37879.0,0.32611946]
["bitfinex","BTCUSD",1643554688334,0.00035354,37883.0,37879.0,0.32611946]
["bitfinex","BTCUSD",1643554688935,0.64173212,37884.0,37879.0,0.32611946]
["bitfinex","BTCUSD",1643554689135,0.00035354,37883.0,37879.0,0.32611946]
["bitfinex","BTCUSD",1643554689935,0.00035354,37883.0,37879.0,0.32595346]
["bitfinex","BTCUSD",1643554690137,0.53825844,37884.0,37879.0,0.32595346]
["bitfinex","BTCUSD",1643554690537,0.00066988,37883.0,37879.0,0.32595346]
["bitfinex","BTCUSD",1643554691337,0.53825844,37884.0,37879.0,0.32595346]
["bitfinex","BTCUSD",1643554691537,0.00066988,37883.0,37879.0,0.32595346]
["bitfinex","BTCUSD",1643554692297,0.00066988,37883.0,37880.0,0.0529]
["bitfinex","BTCUSD",1643554692489,0.0011,37884.0,37880.0,0.0529]
["bitfinex","BTCUSD",1643554692689,0.0011,37884.0,37881.0,0.089535]
["bitfinex","BTCUSD",1643554692888,0.0011,37884.0,37882.0,0.3172313]
["bitfinex","BTCUSD",1643554693088,0.00066988,37883.0,37882.0,0.3172313]
["bitfinex","BTCUSD",1643554693289,0.00066988,37883.0,37882.0,0.4067663]
["bitfinex","BTCUSD",1643554693786,0.0011,37884.0,37882.0,0.4067663]
["bitfinex","BTCUSD",1643554693989,0.00176986,37884.0,37883.0,0.089535]
["bitfinex","BTCUSD",1643554694387,0.00176986,37884.0,37882.0,0.40270438]
["bitfinex","BTCUSD",1643554694388,0.00176986,37884.0,37882.0,0.08547308]
["bitfinex","BTCUSD",1643554694588,0.4395949,37891.0,37887.0,0.28730629]
["bitfinex","BTCUSD",1643554694793,0.4895949,37891.0,37887.0,0.28730629]
["bitfinex","BTCUSD",1643554694988,0.00054892,37891.0,37887.0,0.28730629]
["bitfinex","BTCUSD",1643554696040,0.01111492,37891.0,37887.0,0.28730629]
["bitfinex","BTCUSD",1643554696240,0.4501609,37891.0,37887.0,0.28730629]
["bitfinex","BTCUSD",1643554696440,0.00054892,37891.0,37887.0,0.28730629]
["bitfinex","BTCUSD",1643554697041,0.00054892,37891.0,37887.0,0.28714129]
["bitfinex","BTCUSD",1643554697643,0.00054892,37891.0,37887.0,0.28774273]
["bitfinex","BTCUSD",1643554698644,0.00054892,37891.0,37887.0,0.28714129]
["bitfinex","BTCUSD",1643554698843,0.00054892,37891.0,37887.0,0.28774273]
["bitfinex","BTCUSD",1643554699045,0.00054892,37891.0,37887.0,0.60165396]
["bitfinex","BTCUSD",1643554699891,0.00054892,37891.0,37887.0,0.60105252]
["bitfinex","BTCUSD",1643554700093,0.00054892,37891.0,37887.0,0.60170521]
["bitfinex","BTCUSD",1643554700590,0.00054892,37891.0,37887.0,0.28779398]
["bitfinex","BTCUSD",1643554701188,0.00054892,37891.0,37887.0,0.28714129]
["bitfinex","BTCUSD",1643554701391,0.00054892,37891.0,37887.0,0.28779398]
["bitfinex","BTCUSD",1643554702492,0.00054892,37891.0,37888.0,0.089535]
["bitfinex","BTCUSD",1643554702695,0.00054892,37891.0,37887.0,0.28779398]
["bitfinex","BTCUSD",1643554703336,0.00054892,37891.0,37887.0,0.00065269]
["bitfinex","BTCUSD",1643554703539,0.00054892,37891.0,37886.0,0.03891]
["bitfinex","BTCUSD",1643554703736,0.10054892,37891.0,37887.0,0.00065269]
["bitfinex","BTCUSD",1643554703939,0.29557367,37890.0,37887.0,0.00065269]
["bitfinex","BTCUSD",1643554704139,0.34557367,37890.0,37887.0,0.00065269]
["bitfinex","BTCUSD",1643554704336,0.29677761,37888.0,37887.0,0.00065269]
["bitfinex","BTCUSD",1643554704537,0.29677761,37888.0,37887.0,0.00048669]
["bitfinex","BTCUSD",1643554704738,0.29677761,37888.0,37886.0,0.03891]
["bitfinex","BTCUSD",1643554704936,0.29677761,37888.0,37886.0,0.03956272]
["bitfinex","BTCUSD",1643554705143,0.63094,37887.0,37886.0,0.00065272]
["bitfinex","BTCUSD",1643554705343,0.80754,37887.0,37886.0,0.00065272]
["bitfinex","BTCUSD",1643554705538,0.90754,37887.0,37886.0,0.00065272]
["bitfinex","BTCUSD",1643554705737,0.41229348,37887.0,37886.0,0.00065272]
["bitfinex","BTCUSD",1643554705939,0.41229348,37887.0,37869.0,0.2389872]
["bitfinex","BTCUSD",1643554705940,0.28135348,37887.0,37869.0,0.2389872]
["bitfinex","BTCUSD",1643554706137,0.27882375,37880.0,37875.0,0.36546457]
["bitfinex","BTCUSD",1643554706338,0.1766,37887.0,37875.0,0.36546457]
["bitfinex","BTCUSD",1643554706536,0.27489126,37885.0,37873.0,0.2389872]
["bitfinex","BTCUSD",1643554706794,0.2889872,37884.0,37872.0,0.24734356]
["bitfinex","BTCUSD",1643554706996,0.2889872,37884.0,37869.0,0.23216687]
["bitfinex","BTCUSD",1643554707195,0.4067072,37884.0,37868.0,0.184853]
["bitfinex","BTCUSD",1643554707395,0.01322,37883.0,37871.0,0.01879239]
["bitfinex","BTCUSD",1643554707795,0.08867941,37876.0,37871.0,0.01879239]
["bitfinex","BTCUSD",1643554707999,0.4701772,37884.0,37872.0,0.30936751]
["bitfinex","BTCUSD",1643554708000,0.22140896,37879.0,37872.0,0.30936751]
["bitfinex","BTCUSD",1643554708296,0.21474674,37878.0,37872.0,0.30936751]
["bitfinex","BTCUSD",1643554708496,0.26474674,37878.0,37868.0,0.45177108]
["bitfinex","BTCUSD",1643554708696,0.26474674,37878.0,37874.0,0.00065209]
["bitfinex","BTCUSD",1643554709296,0.21474674,37878.0,37874.0,0.00065209]
["bitfinex","BTCUSD",1643554709697,0.22140896,37879.0,37871.0,0.34581135]
["bitfinex","BTCUSD",1643554709899,0.22140896,37879.0,37874.0,0.00065209]
["bitfinex","BTCUSD",1643554710737,0.075054,37876.0,37871.0,0.09056125]
["bitfinex","BTCUSD",1643554710938,0.075054,37876.0,37868.0,0.184853]
["bitfinex","BTCUSD",1643554711140,0.075054,37876.0,37875.0,0.00065208]
["bitfinex","BTCUSD",1643554711737,0.22140896,37879.0,37875.0,0.00065208]
["bitfinex","BTCUSD",1643554711939,0.26167837,37883.0,37875.0,0.00065208]
["bitfinex","BTCUSD",1643554712137,0.26167837,37883.0,37873.0,0.27244204]
["bitfinex","BTCUSD",1643554712138,0.31167837,37883.0,37873.0,0.27244204]
["bitfinex","BTCUSD",1643554712338,0.41457837,37883.0,37874.0,0.00065209]
["bitfinex","BTCUSD",1643554712538,0.1,37882.0,37874.0,0.00065209]
["bitfinex","BTCUSD",1643554712737,0.16604246,37882.0,37874.0,0.00065209]
["bitfinex","BTCUSD",1643554712938,0.21604246,37882.0,37874.0,0.00065209]
["bitfinex","BTCUSD",1643554713141,0.0882254,37875.0,37874.0,0.00065209]
["bitfinex","BTCUSD",1643554713338,0.05,37881.0,37869.0,0.3264905]
["bitfinex","BTCUSD",1643554713339,0.22856952,37878.0,37871.0,0.30002463]
["bitfinex","BTCUSD",1643554713537,0.27856952,37878.0,37876.0,0.00065205]
["bitfinex","BTCUSD",1643554714394,0.27856952,37878.0,37871.0,0.30002463]
["bitfinex","BTCUSD",1643554714595,0.27856952,37878.0,37875.0,0.00065207]
["bitfinex","BTCUSD",1643554715395,0.05,37878.0,37875.0,0.00065207]
["bitfinex","BTCUSD",1643554715595,0.01057,37879.0,37871.0,0.30002463]
["bitfinex","BTCUSD",1643554715798,0.09620797,37880.0,37875.0,0.00065208]
["bitfinex","BTCUSD",1643554716596,0.25013903,37877.0,37875.0,0.00065208]
["bitfinex","BTCUSD",1643554716796,0.25013903,37877.0,37871.0,0.30002463]
["bitfinex","BTCUSD",1643554716996,0.30013903,37877.0,37876.0,0.00065206]
["bitfinex","BTCUSD",1643554718038,0.30013903,37877.0,37868.0,0.184853]
["bitfinex","BTCUSD",1643554718239,0.1002126,37873.0,37868.0,0.184853]
["bitfinex","BTCUSD",1643554718443,0.25013903,37877.0,37871.0,0.27528964]
["bitfinex","BTCUSD",1643554719439,0.53994522,37877.0,37872.0,0.00065212]
["bitfinex","BTCUSD",1643554720540,0.58994522,37877.0,37868.0,0.43059667]
["bitfinex","BTCUSD",1643554720741,0.46372738,37877.0,37873.0,0.00050865]
["bitfinex","BTCUSD",1643554720942,0.21522594,37876.0,37873.0,0.00050865]
["bitfinex","BTCUSD",1643554721140,0.47010814,37877.0,37873.0,0.00050865]
["bitfinex","BTCUSD",1643554721788,0.33268231,37877.0,37868.0,0.43059667]
["bitfinex","BTCUSD",1643554721988,0.25013903,37877.0,37873.0,0.00050864]
["bitfinex","BTCUSD",1643554722190,0.30013903,37877.0,37873.0,0.00050864]
["bitfinex","BTCUSD",1643554722589,0.21604479,37876.0,37873.0,0.00050864]
["bitfinex","BTCUSD",1643554722990,0.07790475,37875.0,37868.0,0.43059667]
["bitfinex","BTCUSD",1643554723190,0.07790475,37875.0,37873.0,0.00050865]
["bitfinex","BTCUSD",1643554723390,0.51983718,37877.0,37873.0,0.00050865]
["bitfinex","BTCUSD",1643554724092,0.51983718,37877.0,37868.0,0.43059667]
["bitfinex","BTCUSD",1643554724292,0.51983718,37877.0,37873.0,0.00053766]
["bitfinex","BTCUSD",1643554724492,0.60606872,37877.0,37873.0,0.00053766]
["bitfinex","BTCUSD",1643554724694,0.67211166,37877.0,37873.0,0.00053766]
["bitfinex","BTCUSD",1643554725093,0.67211166,37877.0,37873.0,0.00037166]
["bitfinex","BTCUSD",1643554725294,0.67211166,37877.0,37872.0,0.08383515]
["bitfinex","BTCUSD",1643554725554,0.67211166,37877.0,37873.0,0.00053766]
["bitfinex","BTCUSD",1643554725555,0.05,37877.0,37873.0,0.00053766]
["bitfinex","BTCUSD",1643554725953,0.01057,37878.0,37873.0,0.00053766]
["bitfinex","BTCUSD",1643554726555,0.26650177,37875.0,37868.0,0.43059667]
["bitfinex","BTCUSD",1643554727456,0.01057,37878.0,37873.0,0.07388739]
["bitfinex","BTCUSD",1643554727661,0.01057,37878.0,37874.0,0.32771838]
["bitfinex","BTCUSD",1643554727957,0.01057,37878.0,37875.0,0.0529]
["bitfinex","BTCUSD",1643554728157,0.01057,37878.0,37876.0,0.089535]
["bitfinex","BTCUSD",1643554728456,0.01057,37878.0,37877.0,0.27954753]
["bitfinex","BTCUSD",1643554728656,0.40942622,37884.0,37877.0,0.36908253]
["bitfinex","BTCUSD",1643554728877,0.40942622,37884.0,37877.0,0.27954753]
["bitfinex","BTCUSD",1643554729289,0.3316647,37884.0,37877.0,0.27954753]
["bitfinex","BTCUSD",1643554729889,0.01806902,37884.0,37877.0,0.27954753]
["bitfinex","BTCUSD",1643554730690,0.43497076,37887.0,37877.0,0.27954753]
["bitfinex","BTCUSD",1643554730891,0.07652763,37884.0,37877.0,0.27954753]
["bitfinex","BTCUSD",1643554731090,0.29444649,37883.0,37875.0,0.0529]
["bitfinex","BTCUSD",1643554731295,0.08092514,37878.0,37873.0,0.06846]
["bitfinex","BTCUSD",1643554731691,0.29444649,37883.0,37874.0,0.089535]
["bitfinex","BTCUSD",1643554731892,0.29444649,37883.0,37873.0,0.06846]
["bitfinex","BTCUSD",1643554732292,0.29444649,37883.0,37876.0,0.24086246]
["bitfinex","BTCUSD",1643554732796,0.09048768,37879.0,37873.0,0.06846]
["bitfinex","BTCUSD",1643554733449,0.14048768,37879.0,37873.0,0.06846]
["bitfinex","BTCUSD",1643554733747,0.34934009,37879.0,37873.0,0.06846]
["bitfinex","BTCUSD",1643554733948,0.23709283,37877.0,37873.0,0.06846]
["bitfinex","BTCUSD",1643554736447,0.09048768,37879.0,37873.0,0.06846]
["bitfinex","BTCUSD",1643554737391,0.22469978,37877.0,37873.0,0.06846]
["bitfinex","BTCUSD",1643554739195,0.23526978,37877.0,37873.0,0.06846]
["bitfinex","BTCUSD",1643554739391,0.22469978,37877.0,37873.0,0.06846]
["bitfinex","BTCUSD",1643554741348,0.22469978,37877.0,37871.0,0.00059128]
["bitfinex","BTCUSD",1643554742146,0.22469978,37877.0,37869.0,0.09642682]
["bitfinex","BTCUSD",1643554742347,0.22469978,37877.0,37871.0,0.00051827]
["bitfinex","BTCUSD",1643554743348,0.22469978,37877.0,37869.0,0.09642682]
["bitfinex","BTCUSD",1643554743548,0.22469978,37877.0,37871.0,0.00051827]
["bitfinex","BTCUSD",1643554744593,0.22469978,37877.0,37869.0,0.09642682]
["bitfinex","BTCUSD",1643554744894,0.22469978,37877.0,37871.0,0.00051827]
["bitfinex","BTCUSD",1643554745898,0.22469978,37877.0,37869.0,0.09642682]
["bitfinex","BTCUSD",1643554746096,0.22469978,37877.0,37871.0,0.0005347]
["bitfinex","BTCUSD",1643554747097,0.23526978,37877.0,37869.0,0.09642682]
["bitfinex","BTCUSD",1643554747298,0.23526978,37877.0,37871.0,0.0005347]
["bitfinex","BTCUSD",1643554747500,0.22469978,37877.0,37871.0,0.0005347]
["bitfinex","BTCUSD",1643554748166,0.22469978,37877.0,37869.0,0.09642682]
["bitfinex","BTCUSD",1643554748368,0.22469978,37877.0,37871.0,0.0005347]
["bitfinex","BTCUSD",1643554749368,0.22469978,37877.0,37868.0,0.184853]
["bitfinex","BTCUSD",1643554749572,0.22469978,37877.0,37871.0,0.000531]
["bitfinex","BTCUSD",1643554750571,0.22469978,37877.0,37870.0,0.10415081]
["bitfinex","BTCUSD",1643554750771,0.23526978,37877.0,37871.0,0.000531]
["bitfinex","BTCUSD",1643554751170,0.22469978,37877.0,37871.0,0.000531]
["bitfinex","BTCUSD",1643554751795,0.22469978,37877.0,37870.0,0.10415081]
["bitfinex","BTCUSD",1643554751997,0.22469978,37877.0,37871.0,0.000531]
["bitfinex","BTCUSD",1643554753095,0.22469978,37877.0,37868.0,0.184853]
["bitfinex","BTCUSD",1643554753296,0.22469978,37877.0,37871.0,0.00053183]
["bitfinex","BTCUSD",1643554754298,0.22469978,37877.0,37868.0,0.184853]
["bitfinex","BTCUSD",1643554754497,0.10250083,37872.0,37871.0,0.00053183]
["bitfinex","BTCUSD",1643554755103,0.010571,37877.0,37871.0,0.09006683]
["bitfinex","BTCUSD",1643554755299,0.02040179,37883.0,37872.0,0.23818338]
["bitfinex","BTCUSD",1643554755555,0.02040179,37883.0,37873.0,0.089535]
["bitfinex","BTCUSD",1643554755954,0.02040179,37883.0,37872.0,0.32771838]
["bitfinex","BTCUSD",1643554756156,0.08318747,37881.0,37876.0,0.25530946]
["bitfinex","BTCUSD",1643554756354,0.08318747,37881.0,37877.0,0.089535]
["bitfinex","BTCUSD",1643554756755,0.08318747,37881.0,37872.0,0.23818338]
["bitfinex","BTCUSD",1643554756957,0.08318747,37881.0,37873.0,0.089535]
["bitfinex","BTCUSD",1643554757156,0.08318747,37881.0,37872.0,0.32771838]
["bitfinex","BTCUSD",1643554757363,0.08318747,37881.0,37872.0,0.31271838]
["bitfinex","BTCUSD",1643554757758,0.08318747,37881.0,37875.0,0.25340217]
["bitfinex","BTCUSD",1643554757959,0.08318747,37881.0,37876.0,0.089535]
["bitfinex","BTCUSD",1643554758459,0.09375647,37881.0,37875.0,0.25340217]
["bitfinex","BTCUSD",1643554758660,0.010569,37881.0,37875.0,0.25340217]
["bitfinex","BTCUSD",1643554758961,0.010569,37881.0,37875.0,0.49054723]
["bitfinex","BTCUSD",1643554759208,0.010569,37881.0,37876.0,0.142435]
["bitfinex","BTCUSD",1643554759498,0.010569,37881.0,37877.0,0.23714506]
["bitfinex","BTCUSD",1643554759697,0.010569,37881.0,37878.0,0.142435]
["bitfinex","BTCUSD",1643554760000,0.010569,37881.0,37879.0,0.28203459]
["bitfinex","BTCUSD",1643554760197,0.010569,37881.0,37880.0,1.07668006]
["bitfinex","BTCUSD",1643554760403,0.010569,37881.0,37880.0,0.892435]
["bitfinex","BTCUSD",1643554760998,0.010569,37881.0,37880.0,0.992435]
["bitfinex","BTCUSD",1643554761199,0.010569,37881.0,37880.0,1.09597102]
["bitfinex","BTCUSD",1643554762100,0.010569,37881.0,37880.0,1.14597102]
["bitfinex","BTCUSD",1643554762604,0.010569,37881.0,37880.0,0.242435]
["bitfinex","BTCUSD",1643554763046,0.010569,37881.0,37880.0,0.142435]
["bitfinex","BTCUSD",1643554763645,0.010569,37881.0,37880.0,0.38705142]
["bitfinex","BTCUSD",1643554763848,0.08891925,37889.0,37880.0,0.70295412]
["bitfinex","BTCUSD",1643554764047,0.08837207,37889.0,37883.0,0.31351538]
["bitfinex","BTCUSD",1643554764548,0.08892472,37889.0,37883.0,0.31351538]
["bitfinex","BTCUSD",1643554764748,0.00055265,37889.0,37883.0,0.31351538]
["bitfinex","BTCUSD",1643554764946,0.00055265,37889.0,37884.0,0.089535]
["bitfinex","BTCUSD",1643554765347,0.00054892,37891.0,37884.0,0.089535]
["bitfinex","BTCUSD",1643554765548,0.0005527,37889.0,37883.0,0.31351538]
["bitfinex","BTCUSD",1643554766147,0.0005527,37889.0,37884.0,0.089535]
["bitfinex","BTCUSD",1643554766351,0.0005527,37889.0,37883.0,0.31351538]
["bitfinex","BTCUSD",1643554766549,0.1007376,37890.0,37880.0,0.33330239]
["bitfinex","BTCUSD",1643554766800,0.0005527,37889.0,37880.0,0.08868597]
["bitfinex","BTCUSD",1643554767000,0.0005527,37889.0,37878.0,0.21973133]
["bitfinex","BTCUSD",1643554767001,0.0005527,37889.0,37878.0,0.089535]
["bitfinex","BTCUSD",1643554767203,0.0005527,37889.0,37876.0,0.1241]
["bitfinex","BTCUSD",1643554767401,0.0005527,37889.0,37877.0,0.089535]
["bitfinex","BTCUSD",1643554767601,0.29355695,37885.0,37880.0,0.1499043]
["bitfinex","BTCUSD",1643554767805,0.29355695,37885.0,37881.0,0.089535]
["bitfinex","BTCUSD",1643554768001,0.29355695,37885.0,37876.0,0.14402567]
["bitfinex","BTCUSD",1643554768200,0.29355695,37885.0,37876.0,0.01992567]
["bitfinex","BTCUSD",1643554768402,0.29355695,37885.0,37871.0,0.00053168]
["bitfinex","BTCUSD",1643554768600,0.07703571,37878.0,37871.0,0.18582746]
["bitfinex","BTCUSD",1643554768801,0.07703571,37878.0,37873.0,0.29423414]
["bitfinex","BTCUSD",1643554769002,0.07703571,37878.0,37874.0,0.089535]
["bitfinex","BTCUSD",1643554769802,0.1221,37884.0,37874.0,0.089535]
["bitfinex","BTCUSD",1643554770102,0.1221,37884.0,37879.0,0.29188068]
["bitfinex","BTCUSD",1643554770305,0.010569,37883.0,37872.0,0.22007541]
["bitfinex","BTCUSD",1643554770544,0.010569,37883.0,37873.0,0.089535]
["bitfinex","BTCUSD",1643554770742,0.53394493,37885.0,37873.0,0.089535]
["bitfinex","BTCUSD",1643554770942,0.53394493,37885.0,37872.0,0.089535]
["bitfinex","BTCUSD",1643554771343,0.53394493,37885.0,37872.0,0.189535]
["bitfinex","BTCUSD",1643554771543,0.29355695,37885.0,37875.0,0.3431064]
["bitfinex","BTCUSD",1643554771744,0.29355695,37885.0,37876.0,0.089535]
["bitfinex","BTCUSD",1643554772445,0.29355695,37885.0,37876.0,0.31379911]
["bitfinex","BTCUSD",1643554772746,0.29355695,37885.0,37876.0,0.089535]
["bitfinex","BTCUSD",1643554773246,0.29355695,37885.0,37871.0,0.47998788]
["bitfinex","BTCUSD",1643554773445,0.29355695,37885.0,37872.0,0.089535]
["bitfinex","BTCUSD",1643554773647,0.29355695,37885.0,37871.0,0.00053168]
["bitfinex","BTCUSD",1643554773648,0.05,37884.0,37871.0,0.00053168]
["bitfinex","BTCUSD",1643554773847,0.05,37884.0,37869.0,0.23689496]
["bitfinex","BTCUSD",1643554774201,0.27514612,37876.0,37871.0,0.09074606]
["bitfinex","BTCUSD",1643554774397,0.27514612,37876.0,37872.0,0.089535]
["bitfinex","BTCUSD",1643554774694,0.27514612,37876.0,37871.0,0.00053168]
["bitfinex","BTCUSD",1643554774893,0.27514612,37876.0,37869.0,0.089535]
["bitfinex","BTCUSD",1643554775094,0.27514612,37876.0,37871.0,0.00053168]
["bitfinex","BTCUSD",1643554775494,0.1246,37883.0,37871.0,0.00053168]
["bitfinex","BTCUSD",1643554776095,0.1246,37883.0,37868.0,0.41874731]
["bitfinex","BTCUSD",1643554776295,0.42078451,37883.0,37871.0,0.29107966]
["bitfinex","BTCUSD",1643554776494,0.09591754,37877.0,37871.0,0.37717325]
["bitfinex","BTCUSD",1643554776694,0.09591754,37877.0,37872.0,0.089535]
["bitfinex","BTCUSD",1643554777295,0.28243341,37878.0,37872.0,0.089535]
["bitfinex","BTCUSD",1643554777594,0.1246,37883.0,37872.0,0.089535]
["bitfinex","BTCUSD",1643554777794,0.1246,37883.0,37871.0,0.37717325]
["bitfinex","BTCUSD",1643554778249,0.01057,37879.0,37871.0,0.37717325]
["bitfinex","BTCUSD",1643554778446,0.33572523,37879.0,37872.0,0.089535]
["bitfinex","BTCUSD",1643554778647,0.32515523,37879.0,37871.0,0.08609359]
["bitfinex","BTCUSD",1643554778847,0.32515523,37879.0,37871.0,0.00053168]
["bitfinex","BTCUSD",1643554779246,0.23914911,37873.0,37871.0,0.00053168]
["bitfinex","BTCUSD",1643554779846,0.1205,37878.0,37869.0,0.17106374]
["bitfinex","BTCUSD",1643554780046,0.1205,37878.0,37870.0,0.00053169]
["bitfinex","BTCUSD",1643554781048,0.1205,37878.0,37868.0,0.47083399]
["bitfinex","BTCUSD",1643554781249,0.1205,37878.0,37871.0,0.00053168]
["bitfinex","BTCUSD",1643554781452,0.28477285,37876.0,37871.0,0.00053168]
["bitfinex","BTCUSD",1643554782097,0.29534385,37876.0,37871.0,0.00053168]
["bitfinex","BTCUSD",1643554782299,0.29534385,37876.0,37868.0,0.73972504]
["bitfinex","BTCUSD",1643554782599,0.29534385,37876.0,37871.0,0.00053168]
["bitfinex","BTCUSD",1643554782798,0.29534385,37876.0,37872.0,0.09259146]
["bitfinex","BTCUSD",1643554783699,0.29534385,37876.0,37871.0,0.00053168]
["bitfinex","BTCUSD",1643554784499,0.010571,37876.0,37871.0,0.00053168]
["bitfinex","BTCUSD",1643554784699,0.010571,37876.0,37871.0,0.08940686]
["bitfinex","BTCUSD",1643554784900,0.010571,37876.0,37871.0,0.08993854]
["bitfinex","BTCUSD",1643554785099,0.010571,37876.0,37872.0,0.089535]
["bitfinex","BTCUSD",1643554785299,0.010571,37876.0,37871.0,0.00053168]
["bitfinex","BTCUSD",1643554785554,0.270107,37876.0,37871.0,0.00053168]
["bitfinex","BTCUSD",1643554787053,0.270107,37876.0,37868.0,0.268321]
["bitfinex","BTCUSD",1643554787254,0.270107,37876.0,37871.0,0.00053168]
["bitfinex","BTCUSD",1643554787655,0.259536,37876.0,37871.0,0.00053168]
["bitfinex","BTCUSD",1643554788256,0.259536,37876.0,37868.0,0.184853]
["bitfinex","BTCUSD",1643554788457,0.09941732,37873.0,37871.0,0.00053168]
["bitfinex","BTCUSD",1643554788661,0.09941732,37873.0,37871.0,0.00044324]
["bitfinex","BTCUSD",1643554789057,0.09941732,37873.0,37869.0,0.089535]
["bitfinex","BTCUSD",1643554790798,0.259536,37876.0,37869.0,0.089535]
["bitfinex","BTCUSD",1643554791000,0.34816842,37881.0,37868.0,0.18429624]
["bitfinex","BTCUSD",1643554791305,0.39816842,37881.0,37868.0,0.18429624]
["bitfinex","BTCUSD",1643554792599,0.08447483,37873.0,37868.0,0.18429624]
["bitfinex","BTCUSD",1643554792800,0.08447483,37873.0,37869.0,0.089535]
["bitfinex","BTCUSD",1643554793450,0.26011148,37876.0,37869.0,0.09018368]
["bitfinex","BTCUSD",1643554793651,0.26011148,37876.0,37869.0,0.00064868]
["bitfinex","BTCUSD",1643554793855,0.010571,37875.0,37869.0,0.00064868]
["bitfinex","BTCUSD",1643554794454,0.31011148,37876.0,37868.0,0.18429624]
["bitfinex","BTCUSD",1643554794654,0.36301148,37876.0,37869.0,0.00064868]
["bitfinex","BTCUSD",1643554795253,0.28421778,37870.0,37869.0,0.00064868]
["bitfinex","BTCUSD",1643554795556,0.28421778,37870.0,37868.0,0.18429624]
["bitfinex","BTCUSD",1643554795754,0.28421778,37870.0,37868.0,0.18494495]
["bitfinex","BTCUSD",1643554796895,0.28421778,37870.0,37868.0,0.18429624]
["bitfinex","BTCUSD",1643554798697,0.5241971,37869.0,37868.0,0.18429624]
["bitfinex","BTCUSD",1643554799100,0.22382065,37869.0,37868.0,0.18429624]
["bitfinex","BTCUSD",1643554800099,0.21698164,37869.0,37868.0,0.18429624]
["bitfinex","BTCUSD",1643554801848,0.21545325,37869.0,37868.0,0.18429624]
["bitfinex","BTCUSD",1643554802248,0.22385365,37869.0,37868.0,0.18429624]
["bitfinex","BTCUSD",1643554802448,0.0084004,37869.0,37868.0,0.18429624]
["bitfinex","BTCUSD",1643554802650,0.22504724,37869.0,37868.0,0.18429624]
["bitfinex","BTCUSD",1643554802850,0.0084004,37869.0,37868.0,0.18429624]
["bitfinex","BTCUSD",1643554803250,0.22723958,37869.0,37868.0,0.18429624]
["bitfinex","BTCUSD",1643554803454,0.0084004,37869.0,37868.0,0.18429624]
["bitfinex","BTCUSD",1643554803651,0.22729875,37869.0,37868.0,0.18429624]
["bitfinex","BTCUSD",1643554803850,0.0084004,37869.0,37868.0,0.18429624]
["bitfinex","BTCUSD",1643554804910,0.0084004,37869.0,37868.0,0.27383124]
["bitfinex","BTCUSD",1643554805210,0.0084004,37869.0,37868.0,0.62383124]
["bitfinex","BTCUSD",1643554806211,0.0084004,37869.0,37868.0,0.27383124]
["bitfinex","BTCUSD",1643554808055,0.0084004,37869.0,37868.0,0.52383124]
["bitfinex","BTCUSD",1643554809255,0.1037376,37869.0,37868.0,0.52383124]
["bitfinex","BTCUSD",1643554809461,0.1037376,37869.0,37868.0,0.52366524]
["bitfinex","BTCUSD",1643554811707,0.1037376,37869.0,37868.0,0.75578276]
["bitfinex","BTCUSD",1643554811897,0.1037376,37869.0,37868.0,0.80898276]
["bitfinex","BTCUSD",1643554812101,0.1037376,37869.0,37868.0,1.30898276]
["bitfinex","BTCUSD",1643554812495,0.1037376,37869.0,37868.0,1.40898276]
["bitfinex","BTCUSD",1643554812696,0.1037376,37869.0,37868.0,1.30898276]
["bitfinex","BTCUSD",1643554812896,0.1037376,37869.0,37868.0,1.40898276]
["bitfinex","BTCUSD",1643554813897,0.1037376,37869.0,37868.0,0.90898276]
["bitfinex","BTCUSD",1643554814097,0.1037376,37869.0,37868.0,1.15898276]
["bitfinex","BTCUSD",1643554814498,0.1037376,37869.0,37868.0,1.25898276]
["bitfinex","BTCUSD",1643554814703,0.00307042,37882.0,37869.0,0.75]
["bitfinex","BTCUSD",1643554814899,0.29808146,37884.0,37877.0,0.30676403]
["bitfinex","BTCUSD",1643554815102,0.1249,37884.0,37877.0,0.30676403]
["bitfinex","BTCUSD",1643554815301,0.00307042,37882.0,37877.0,0.30676403]
["bitfinex","BTCUSD",1643554815550,0.00307042,37882.0,37878.0,0.089535]
["bitfinex","BTCUSD",1643554815952,0.00307042,37882.0,37879.0,0.07820659]
["bitfinex","BTCUSD",1643554816153,0.29488513,37886.0,37880.0,0.089535]
["bitfinex","BTCUSD",1643554816355,0.00061446,37882.0,37879.0,0.07820659]
["bitfinex","BTCUSD",1643554816554,0.00061446,37882.0,37880.0,0.089535]
["bitfinex","BTCUSD",1643554817459,0.010569,37885.0,37880.0,0.089535]
["bitfinex","BTCUSD",1643554817656,0.00061446,37883.0,37879.0,0.07820659]
["bitfinex","BTCUSD",1643554817856,0.00061446,37883.0,37880.0,0.089535]
["bitfinex","BTCUSD",1643554818559,0.010569,37885.0,37880.0,0.089535]
["bitfinex","BTCUSD",1643554818758,0.00061445,37883.0,37880.0,0.089535]
["bitfinex","BTCUSD",1643554819799,0.010569,37885.0,37880.0,0.089535]
["bitfinex","BTCUSD",1643554820003,0.28434296,37882.0,37880.0,0.0003]
["bitfinex","BTCUSD",1643554822203,0.010569,37885.0,37880.0,0.0003]
["bitfinex","BTCUSD",1643554822706,0.0006144,37883.0,37880.0,0.0003]
["bitfinex","BTCUSD",1643554823353,0.27083443,37887.0,37880.0,0.0003]
["bitfinex","BTCUSD",1643554823753,0.00061441,37883.0,37880.0,0.0003]
["bitfinex","BTCUSD",1643554824354,0.00061441,37883.0,37880.0,0.29751574]
["bitfinex","BTCUSD",1643554824553,0.27083443,37887.0,37881.0,0.089535]
["bitfinex","BTCUSD",1643554824753,0.27083443,37887.0,37880.0,0.29751574]
["bitfinex","BTCUSD",1643554824953,0.00061441,37883.0,37880.0,0.29751574]
["bitfinex","BTCUSD",1643554825153,0.00061441,37883.0,37881.0,0.089535]
["bitfinex","BTCUSD",1643554825753,0.1154,37888.0,37881.0,0.089535]
["bitfinex","BTCUSD",1643554825954,0.50454892,37891.0,37881.0,0.21923427]
["bitfinex","BTCUSD",1643554826154,0.0006144,37884.0,37881.0,0.21923427]
["bitfinex","BTCUSD",1643554826353,0.0006144,37884.0,37882.0,0.089535]
["bitfinex","BTCUSD",1643554827000,0.307533,37888.0,37884.0,0.08540176]
["bitfinex","BTCUSD",1643554827199,0.00056277,37885.0,37884.0,0.08540176]
["bitfinex","BTCUSD",1643554828199,0.82204758,37891.0,37884.0,0.08540176]
["bitfinex","BTCUSD",1643554828401,0.00056276,37886.0,37884.0,0.08540176]
["bitfinex","BTCUSD",1643554829201,0.01112976,37886.0,37884.0,0.08540176]
["bitfinex","BTCUSD",1643554829402,0.010567,37886.0,37884.0,0.08540176]
["bitfinex","BTCUSD",1643554829603,0.00056276,37887.0,37884.0,0.08540176]
["bitfinex","BTCUSD",1643554830851,0.00061438,37887.0,37884.0,0.08540176]
["bitfinex","BTCUSD",1643554831052,0.00061438,37887.0,37882.0,0.0003]
["bitfinex","BTCUSD",1643554831253,0.00061438,37887.0,37880.0,0.29721574]
["bitfinex","BTCUSD",1643554831854,0.29948363,37888.0,37876.0,0.3070144]
["bitfinex","BTCUSD",1643554832051,0.10039176,37882.0,37876.0,0.1448344]
["bitfinex","BTCUSD",1643554832253,0.10039176,37882.0,37877.0,0.089424]
["bitfinex","BTCUSD",1643554832453,0.10039176,37882.0,37874.0,1.76098411]
["bitfinex","BTCUSD",1643554832859,0.25916416,37880.0,37875.0,0.089424]
["bitfinex","BTCUSD",1643554833260,0.010569,37882.0,37875.0,0.3100143]
["bitfinex","BTCUSD",1643554833456,0.00061439,37882.0,37875.0,0.3100143]
["bitfinex","BTCUSD",1643554834208,0.28649775,37882.0,37875.0,0.30899219]
["bitfinex","BTCUSD",1643554834404,0.08176826,37880.0,37875.0,0.31021773]
["bitfinex","BTCUSD",1643554834605,0.08176826,37880.0,37875.0,0.31102752]
["bitfinex","BTCUSD",1643554834802,0.08176826,37880.0,37875.0,0.089424]
["bitfinex","BTCUSD",1643554835404,0.28649775,37882.0,37875.0,0.089424]
["bitfinex","BTCUSD",1643554835912,0.28703866,37882.0,37875.0,0.089424]
["bitfinex","BTCUSD",1643554836305,0.28703866,37882.0,37877.0,0.09473356]
["bitfinex","BTCUSD",1643554836505,0.28703866,37882.0,37878.0,0.089424]
["bitfinex","BTCUSD",1643554836705,0.28649775,37882.0,37878.0,0.089424]
["bitfinex","BTCUSD",1643554837105,0.28703868,37882.0,37878.0,0.089424]
["bitfinex","BTCUSD",1643554837307,0.00054093,37882.0,37878.0,0.089424]
["bitfinex","BTCUSD",1643554838049,0.09155052,37884.0,37878.0,0.089424]
["bitfinex","BTCUSD",1643554838249,0.00061441,37882.0,37878.0,0.089424]
["bitfinex","BTCUSD",1643554839050,0.33101858,37884.0,37878.0,0.089424]
["bitfinex","BTCUSD",1643554839453,0.00061441,37882.0,37878.0,0.30813829]
["bitfinex","BTCUSD",1643554839654,0.00061441,37882.0,37878.0,0.089424]
["bitfinex","BTCUSD",1643554840254,0.1134,37887.0,37878.0,0.089424]
["bitfinex","BTCUSD",1643554840453,0.4246382,37887.0,37878.0,0.36864806]
["bitfinex","BTCUSD",1643554840653,0.4246382,37887.0,37878.0,0.59181159]
["bitfinex","BTCUSD",1643554840654,0.00061441,37882.0,37878.0,0.59181159]
["bitfinex","BTCUSD",1643554840853,0.00061441,37882.0,37878.0,0.36864806]
["bitfinex","BTCUSD",1643554841255,0.00061441,37882.0,37878.0,0.089424]
["bitfinex","BTCUSD",1643554841454,0.010568,37886.0,37878.0,0.089424]
["bitfinex","BTCUSD",1643554841704,0.00061441,37882.0,37878.0,0.089424]
["bitfinex","BTCUSD",1643554842198,0.00061441,37882.0,37874.0,1.76098411]
["bitfinex","BTCUSD",1643554842399,0.2925025,37881.0,37875.0,0.089424]
["bitfinex","BTCUSD",1643554842600,0.2925025,37881.0,37875.0,0.31021229]
["bitfinex","BTCUSD",1643554842900,0.1134,37887.0,37875.0,0.31021229]
["bitfinex","BTCUSD",1643554842901,0.09611109,37886.0,37875.0,0.31021229]
["bitfinex","BTCUSD",1643554843101,0.00061439,37882.0,37875.0,0.31233514]
["bitfinex","BTCUSD",1643554843901,0.34365589,37886.0,37875.0,0.31233514]
["bitfinex","BTCUSD",1643554844101,0.34365589,37886.0,37878.0,0.29306259]
["bitfinex","BTCUSD",1643554844303,0.0006144,37882.0,37878.0,0.29306259]
["bitfinex","BTCUSD",1643554844503,0.0006144,37882.0,37879.0,0.31085514]
["bitfinex","BTCUSD",1643554844701,0.0006144,37882.0,37879.0,0.089424]
["bitfinex","BTCUSD",1643554845102,0.0006144,37882.0,37878.0,0.089424]
["bitfinex","BTCUSD",1643554845304,0.0006144,37882.0,37878.0,0.3102471]
["bitfinex","BTCUSD",1643554845553,0.00061441,37882.0,37878.0,0.3102471]
["bitfinex","BTCUSD",1643554845753,0.00061441,37882.0,37878.0,0.089424]
["bitfinex","BTCUSD",1643554845954,0.00028173,37882.0,37880.0,0.3010956]
["bitfinex","BTCUSD",1643554846156,0.00028173,37882.0,37881.0,0.439424]
["bitfinex","BTCUSD",1643554846358,0.26478624,37888.0,37881.0,0.089424]
["bitfinex","BTCUSD",1643554846555,0.26478624,37888.0,37880.0,0.3010956]
["bitfinex","BTCUSD",1643554847155,0.26478624,37888.0,37883.0,0.08571166]
["bitfinex","BTCUSD",1643554847755,0.26478624,37888.0,37880.0,0.3010956]
["bitfinex","BTCUSD",1643554847957,0.27535324,37888.0,37880.0,0.3010956]
["bitfinex","BTCUSD",1643554848962,0.00067435,37886.0,37883.0,0.08541103]
["bitfinex","BTCUSD",1643554849999,0.27535324,37888.0,37883.0,0.08541103]
["bitfinex","BTCUSD",1643554850199,0.00067434,37886.0,37883.0,0.08541103]
["bitfinex","BTCUSD",1643554850400,0.00067434,37886.0,37880.0,0.3010956]
["bitfinex","BTCUSD",1643554850600,0.00067434,37886.0,37881.0,0.089424]
["bitfinex","BTCUSD",1643554850801,0.00067434,37886.0,37875.0,0.12255025]
["bitfinex","BTCUSD",1643554851006,0.00067434,37886.0,37876.0,0.089424]
["bitfinex","BTCUSD",1643554851202,0.22050472,37887.0,37875.0,0.1219]
["bitfinex","BTCUSD",1643554851503,0.27535324,37888.0,37875.0,0.22364105]
["bitfinex","BTCUSD",1643554851504,0.10141274,37882.0,37875.0,0.22364105]
["bitfinex","BTCUSD",1643554851701,0.10141274,37882.0,37876.0,0.089424]
["bitfinex","BTCUSD",1643554851901,0.34481272,37882.0,37876.0,0.089424]
["bitfinex","BTCUSD",1643554852100,0.00067435,37884.0,37875.0,0.31254738]
["bitfinex","BTCUSD",1643554852502,0.010567,37888.0,37875.0,0.31189713]
["bitfinex","BTCUSD",1643554852954,0.00067434,37884.0,37875.0,0.31254738]
["bitfinex","BTCUSD",1643554853155,0.29122613,37882.0,37876.0,0.10210092]
["bitfinex","BTCUSD",1643554853359,0.29122613,37882.0,37877.0,0.089424]
["bitfinex","BTCUSD",1643554854958,0.13171126,37889.0,37877.0,0.089424]
["bitfinex","BTCUSD",1643554855159,0.00052445,37884.0,37877.0,0.089424]
["bitfinex","BTCUSD",1643554855358,0.00052445,37884.0,37877.0,0.30728743]
["bitfinex","BTCUSD",1643554855559,0.00052445,37884.0,37877.0,0.31158591]
["bitfinex","BTCUSD",1643554855759,0.00052445,37884.0,37877.0,0.3077297]
["bitfinex","BTCUSD",1643554856060,0.09991748,37884.0,37877.0,0.089424]
["bitfinex","BTCUSD",1643554856260,0.27086134,37885.0,37877.0,0.089424]
["bitfinex","BTCUSD",1643554856460,0.00052446,37884.0,37877.0,0.089424]
["bitfinex","BTCUSD",1643554856709,0.00052446,37884.0,37878.0,0.27883297]
["bitfinex","BTCUSD",1643554856898,0.00052446,37884.0,37879.0,0.089424]
["bitfinex","BTCUSD",1643554857299,0.13171126,37889.0,37879.0,0.089424]
["bitfinex","BTCUSD",1643554857498,0.13171126,37889.0,37882.0,0.0750708]
["bitfinex","BTCUSD",1643554857499,0.07945668,37888.0,37882.0,0.0750708]
["bitfinex","BTCUSD",1643554857703,0.00055788,37884.0,37882.0,0.0750708]
["bitfinex","BTCUSD",1643554857899,0.00055788,37884.0,37883.0,0.289424]
["bitfinex","BTCUSD",1643554858099,0.00055788,37884.0,37883.0,0.089424]
["bitfinex","BTCUSD",1643554858300,0.00055788,37884.0,37878.0,0.27883297]
["bitfinex","BTCUSD",1643554858502,0.30606781,37887.0,37879.0,0.089424]
["bitfinex","BTCUSD",1643554858701,0.30606781,37887.0,37878.0,0.27883297]
["bitfinex","BTCUSD",1643554858901,0.00055788,37885.0,37875.0,0.12543687]
["bitfinex","BTCUSD",1643554859101,0.00055788,37885.0,37876.0,0.089424]
["bitfinex","BTCUSD",1643554859305,0.00055788,37885.0,37877.0,0.10373312]
["bitfinex","BTCUSD",1643554859602,0.01112588,37885.0,37877.0,0.10373312]
["bitfinex","BTCUSD",1643554859803,0.010568,37885.0,37878.0,0.089424]
["bitfinex","BTCUSD",1643554860203,0.00055788,37884.0,37878.0,0.089424]
["bitfinex","BTCUSD",1643554860448,0.00055788,37884.0,37878.0,0.3080871]
["bitfinex","BTCUSD",1643554860650,0.00055788,37884.0,37878.0,0.089424]
["bitfinex","BTCUSD",1643554861048,0.010568,37885.0,37878.0,0.089424]
["bitfinex","BTCUSD",1643554861248,0.00055041,37884.0,37878.0,0.089424]
["bitfinex","BTCUSD",1643554861649,0.00055041,37884.0,37883.0,0.35]
["bitfinex","BTCUSD",1643554861852,0.00055041,37884.0,37883.0,0.439424]
["bitfinex","BTCUSD",1643554862249,0.010568,37885.0,37883.0,0.089424]
["bitfinex","BTCUSD",1643554862448,0.01111841,37885.0,37877.0,0.27958206]
["bitfinex","BTCUSD",1643554862649,0.01111841,37885.0,37878.0,0.089424]
["bitfinex","BTCUSD",1643554862849,0.01111841,37885.0,37880.0,0.09924091]
["bitfinex","BTCUSD",1643554863249,0.01111841,37885.0,37881.0,0.089424]
["bitfinex","BTCUSD",1643554863449,0.010568,37885.0,37881.0,0.089424]
["bitfinex","BTCUSD",1643554863650,0.00055041,37884.0,37880.0,0.09924091]
["bitfinex","BTCUSD",1643554864312,0.00055041,37884.0,37881.0,0.089424]
["bitfinex","BTCUSD",1643554864515,0.010568,37885.0,37881.0,0.089424]
["bitfinex","BTCUSD",1643554864912,0.00055209,37884.0,37881.0,0.089424]
["bitfinex","BTCUSD",1643554865113,0.00055209,37884.0,37880.0,0.09924091]
["bitfinex","BTCUSD",1643554865818,0.010568,37885.0,37880.0,0.09924091]
["bitfinex","BTCUSD",1643554866014,0.00055209,37884.0,37880.0,0.09924091]
["bitfinex","BTCUSD",1643554866614,0.00055209,37884.0,37881.0,0.089424]
["bitfinex","BTCUSD",1643554867020,0.010568,37885.0,37881.0,0.089424]
["bitfinex","BTCUSD",1643554867215,0.010568,37885.0,37880.0,0.09924091]
["bitfinex","BTCUSD",1643554867216,0.00055209,37884.0,37880.0,0.09924091]
["bitfinex","BTCUSD",1643554867817,0.00055209,37884.0,37881.0,0.089424]
["bitfinex","BTCUSD",1643554868252,0.010568,37885.0,37881.0,0.089424]
["bitfinex","BTCUSD",1643554868450,0.00055171,37884.0,37881.0,0.089424]
["bitfinex","BTCUSD",1643554869452,0.010568,37885.0,37881.0,0.089424]
["bitfinex","BTCUSD",1643554869655,0.00055171,37884.0,37880.0,0.09924091]
["bitfinex","BTCUSD",1643554869851,0.00055171,37884.0,37881.0,0.089424]
["bitfinex","BTCUSD",1643554870654,0.30606781,37887.0,37881.0,0.089424]
["bitfinex","BTCUSD",1643554870850,0.00055171,37884.0,37881.0,0.089424]
["bitfinex","BTCUSD",1643554871799,0.40746096,37887.0,37881.0,0.089424]
["bitfinex","BTCUSD",1643554872001,0.40746096,37887.0,37880.0,0.09924091]
["bitfinex","BTCUSD",1643554872207,0.0005518,37884.0,37875.0,0.12543084]
["bitfinex","BTCUSD",1643554872403,0.0005518,37884.0,37876.0,0.089424]
["bitfinex","BTCUSD",1643554872606,0.0005518,37884.0,37875.0,0.00053084]
["bitfinex","BTCUSD",1643554873001,0.0005518,37884.0,37871.0,0.23548644]
["bitfinex","BTCUSD",1643554873202,0.30087361,37877.0,37871.0,0.23548644]
["bitfinex","BTCUSD",1643554873402,0.30087361,37877.0,37872.0,0.18603537]
["bitfinex","BTCUSD",1643554873703,0.30087361,37877.0,37875.0,0.00053084]
["bitfinex","BTCUSD",1643554874302,0.30087361,37877.0,37872.0,0.18603537]
["bitfinex","BTCUSD",1643554874503,0.30087361,37877.0,37874.0,0.00026542]
["bitfinex","BTCUSD",1643554874710,0.53636005,37877.0,37874.0,0.00026542]
["bitfinex","BTCUSD",1643554875204,0.30087361,37877.0,37874.0,0.00026542]
["bitfinex","BTCUSD",1643554875460,0.30087361,37877.0,37868.0,0.25880502]
["bitfinex","BTCUSD",1643554875659,0.30087361,37877.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554875861,0.30087361,37877.0,37874.0,0.00053085]
["bitfinex","BTCUSD",1643554876660,0.2472695,37876.0,37874.0,0.00053085]
["bitfinex","BTCUSD",1643554876863,0.08018572,37870.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554877061,0.36822159,37870.0,37869.0,0.289424]
["bitfinex","BTCUSD",1643554877266,0.36822159,37870.0,37869.0,0.2]
["bitfinex","BTCUSD",1643554877561,0.36822159,37870.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554877763,0.21831473,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554878164,0.36822159,37870.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554878363,0.21137153,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554878565,0.36822159,37870.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554879701,0.36822159,37870.0,37869.0,0.389424]
["bitfinex","BTCUSD",1643554880203,0.36822159,37870.0,37869.0,0.089424]
["bitfinex","BTCUSD",1643554880404,0.36822159,37870.0,37869.0,0.2]
["bitfinex","BTCUSD",1643554881903,0.28803587,37870.0,37869.0,0.2]
["bitfinex","BTCUSD",1643554882104,0.28803587,37870.0,37869.0,0.19991097]
["bitfinex","BTCUSD",1643554882304,0.28803587,37870.0,37868.0,0.18464987]
["bitfinex","BTCUSD",1643554882948,0.28803587,37870.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554884550,0.07956074,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554887003,0.29143557,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554888199,0.07956074,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554889601,0.29511182,37869.0,37868.0,0.27355424]
["bitfinex","BTCUSD",1643554889802,0.07956074,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554892962,0.07956074,37869.0,37868.0,0.27355424]
["bitfinex","BTCUSD",1643554893159,0.28803587,37870.0,37868.0,0.27355424]
["bitfinex","BTCUSD",1643554893359,0.28803587,37870.0,37869.0,0.389424]
["bitfinex","BTCUSD",1643554893561,0.28803587,37870.0,37869.0,0.089424]
["bitfinex","BTCUSD",1643554893760,0.28803587,37870.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554893960,0.28803587,37870.0,37868.0,0.18466129]
["bitfinex","BTCUSD",1643554894802,0.2132339,37869.0,37868.0,0.18466129]
["bitfinex","BTCUSD",1643554895002,0.28803587,37870.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554895203,0.08057864,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554895801,0.29785245,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554896004,0.08057864,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554898551,0.21710955,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554898753,0.29093587,37870.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554898951,0.0529,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554899953,0.14780645,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554900352,0.19780645,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554900755,0.44335333,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554901717,0.45392533,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554901906,0.44335333,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554907255,0.44341425,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554908056,0.49341425,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554908257,0.49347517,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554909303,0.24798921,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554909504,0.06365576,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554909704,0.01075576,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643554910010,0.01075576,37869.0,37868.0,0.78413024]
["bitfinex","BTCUSD",1643554910011,0.00018276,37869.0,37868.0,0.78413024]
["bitfinex","BTCUSD",1643554910304,0.00151549,37869.0,37868.0,0.87355424]
["bitfinex","BTCUSD",1643554910706,0.00151549,37869.0,37868.0,1.5077432]
["bitfinex","BTCUSD",1643554910905,0.00151549,37869.0,37868.0,1.2729325]
["bitfinex","BTCUSD",1643554911109,0.00151549,37869.0,37868.0,1.3633425]
["bitfinex","BTCUSD",1643554911303,0.0027873,37869.0,37868.0,1.3633425]
["bitfinex","BTCUSD",1643554911506,0.00284822,37869.0,37868.0,1.3633425]
["bitfinex","BTCUSD",1643554912305,0.00412003,37869.0,37868.0,1.3633425]
["bitfinex","BTCUSD",1643554912507,0.00418095,37869.0,37868.0,1.3633425]
["bitfinex","BTCUSD",1643554913357,0.00545276,37869.0,37868.0,1.3633425]
["bitfinex","BTCUSD",1643554913557,0.00551368,37869.0,37868.0,1.3633425]
["bitfinex","BTCUSD",1643554914259,0.00678549,37869.0,37868.0,1.3633425]
["bitfinex","BTCUSD",1643554914461,0.00684641,37869.0,37868.0,1.3633425]
["bitfinex","BTCUSD",1643554914959,0.0229419,37877.0,37869.0,4.359e-05]
["bitfinex","BTCUSD",1643554915160,0.0229419,37877.0,37869.0,0.32427829]
["bitfinex","BTCUSD",1643554915364,0.0229419,37877.0,37869.0,0.42427829]
["bitfinex","BTCUSD",1643554915560,0.02427463,37877.0,37871.0,0.00053087]
["bitfinex","BTCUSD",1643554915762,0.02421371,37877.0,37871.0,0.00053087]
["bitfinex","BTCUSD",1643554915961,0.02421371,37877.0,37876.0,0.78850318]
["bitfinex","BTCUSD",1643554916160,0.02421371,37877.0,37876.0,0.87792718]
["bitfinex","BTCUSD",1643554917005,0.02421371,37877.0,37876.0,0.089424]
["bitfinex","BTCUSD",1643554917405,0.02421371,37877.0,37875.0,0.00053082]
["bitfinex","BTCUSD",1643554917905,0.02421371,37877.0,37873.0,0.089424]
["bitfinex","BTCUSD",1643554918106,0.02421371,37877.0,37874.0,0.00053083]
["bitfinex","BTCUSD",1643554918708,0.02421371,37877.0,37875.0,0.0057]
["bitfinex","BTCUSD",1643554921357,0.02304531,37877.0,37875.0,0.0057]
["bitfinex","BTCUSD",1643554921758,0.02304531,37877.0,37874.0,0.00053083]
["bitfinex","BTCUSD",1643554922457,0.0217735,37877.0,37874.0,0.00053083]
["bitfinex","BTCUSD",1643554922660,0.0217735,37877.0,37871.0,0.0057]
["bitfinex","BTCUSD",1643554922861,0.0217735,37877.0,37874.0,0.00053083]
["bitfinex","BTCUSD",1643554923459,0.0206051,37877.0,37874.0,0.00053083]
["bitfinex","BTCUSD",1643554923660,0.02054418,37877.0,37874.0,0.00053083]
["bitfinex","BTCUSD",1643554923859,0.02054418,37877.0,37871.0,0.31284021]
["bitfinex","BTCUSD",1643554924062,0.02054418,37877.0,37874.0,0.00053083]
["bitfinex","BTCUSD",1643554924504,0.01937578,37877.0,37874.0,0.00053083]
["bitfinex","BTCUSD",1643554924707,0.01931486,37877.0,37874.0,0.00053083]
["bitfinex","BTCUSD",1643554924903,0.01931486,37877.0,37875.0,0.0057]
["bitfinex","BTCUSD",1643554925304,0.01931486,37877.0,37876.0,0.70637729]
["bitfinex","BTCUSD",1643554925504,0.01931486,37877.0,37876.0,0.79580129]
["bitfinex","BTCUSD",1643554925505,0.01687465,37877.0,37876.0,0.79580129]
["bitfinex","BTCUSD",1643554925704,0.01687465,37877.0,37876.0,0.34580129]
["bitfinex","BTCUSD",1643554926005,0.01687465,37877.0,37876.0,0.089424]
["bitfinex","BTCUSD",1643554926204,0.01687465,37877.0,37875.0,0.0057]
["bitfinex","BTCUSD",1643554926408,0.01687465,37877.0,37875.0,0.00623082]
["bitfinex","BTCUSD",1643554926409,0.01443444,37877.0,37875.0,0.00623082]
["bitfinex","BTCUSD",1643554927506,0.01199423,37877.0,37875.0,0.0057]
["bitfinex","BTCUSD",1643554928262,0.01199423,37877.0,37874.0,0.00623083]
["bitfinex","BTCUSD",1643554928463,0.00955402,37877.0,37874.0,0.00623083]
["bitfinex","BTCUSD",1643554928663,0.00955402,37877.0,37874.0,0.0057]
["bitfinex","BTCUSD",1643554928863,0.00955402,37877.0,37874.0,0.00623083]
["bitfinex","BTCUSD",1643554929464,0.00711381,37877.0,37874.0,0.00623083]
["bitfinex","BTCUSD",1643554929865,0.00711381,37877.0,37874.0,0.0057]
["bitfinex","BTCUSD",1643554930163,0.00711381,37877.0,37874.0,0.00623083]
["bitfinex","BTCUSD",1643554930364,0.00594541,37877.0,37874.0,0.00623083]
["bitfinex","BTCUSD",1643554930566,0.0023368,37877.0,37874.0,0.00623083]
["bitfinex","BTCUSD",1643554930768,0.0005499,37884.0,37875.0,0.75]
["bitfinex","BTCUSD",1643554930966,0.0005499,37884.0,37876.0,0.4242347]
["bitfinex","BTCUSD",1643554931167,0.02084247,37887.0,37876.0,0.4242347]
["bitfinex","BTCUSD",1643554931567,0.0005499,37884.0,37883.0,0.77305663]
["bitfinex","BTCUSD",1643554931817,0.0005499,37884.0,37883.0,1.21575552]
["bitfinex","BTCUSD",1643554932412,0.02084247,37887.0,37883.0,1.21575552]
["bitfinex","BTCUSD",1643554932612,0.00054994,37885.0,37884.0,0.089424]
["bitfinex","BTCUSD",1643554932814,0.00054994,37885.0,37884.0,0.828346]
["bitfinex","BTCUSD",1643554933215,0.00054994,37885.0,37884.0,0.81151917]
["bitfinex","BTCUSD",1643554933414,0.07779728,37889.0,37884.0,0.81151917]
["bitfinex","BTCUSD",1643554933615,0.01111492,37891.0,37884.0,0.81151917]
["bitfinex","BTCUSD",1643554933817,0.00054993,37886.0,37884.0,0.31151917]
["bitfinex","BTCUSD",1643554934015,0.00054993,37886.0,37884.0,0.089424]
["bitfinex","BTCUSD",1643554934615,0.01111492,37891.0,37884.0,0.089424]
["bitfinex","BTCUSD",1643554934816,0.01057492,37891.0,37890.0,0.22830077]
["bitfinex","BTCUSD",1643554935017,0.01057492,37891.0,37890.0,0.32622783]
["bitfinex","BTCUSD",1643554935216,0.01057492,37891.0,37890.0,0.41565183]
["bitfinex","BTCUSD",1643554935660,0.01057492,37891.0,37890.0,0.66565183]
["bitfinex","BTCUSD",1643554936360,0.01057492,37891.0,37890.0,0.41565183]
["bitfinex","BTCUSD",1643554936762,0.01057492,37891.0,37890.0,0.31772477]
["bitfinex","BTCUSD",1643554937361,0.01057492,37891.0,37890.0,0.089424]
["bitfinex","BTCUSD",1643554937561,0.01057492,37891.0,37885.0,0.0057]
["bitfinex","BTCUSD",1643554937963,0.01057492,37891.0,37885.0,0.22494951]
["bitfinex","BTCUSD",1643554938164,0.01057492,37891.0,37887.0,0.08759292]
["bitfinex","BTCUSD",1643554938365,8.92e-06,37891.0,37888.0,0.089424]
["bitfinex","BTCUSD",1643554938564,8.92e-06,37891.0,37889.0,0.2313765]
["bitfinex","BTCUSD",1643554938565,0.00055059,37890.0,37889.0,0.2313765]
["bitfinex","BTCUSD",1643554938764,0.00055059,37890.0,37889.0,0.5708005]
["bitfinex","BTCUSD",1643554939412,0.00055059,37890.0,37889.0,0.86896765]
["bitfinex","BTCUSD",1643554939615,8.92e-06,37891.0,37889.0,0.5708005]
["bitfinex","BTCUSD",1643554939813,0.0005595,37891.0,37890.0,0.089424]
["bitfinex","BTCUSD",1643554940614,0.0005595,37891.0,37890.0,0.339424]
["bitfinex","BTCUSD",1643554940815,8.92e-06,37891.0,37890.0,0.339424]
["bitfinex","BTCUSD",1643554941215,8.92e-06,37891.0,37890.0,0.345124]
["bitfinex","BTCUSD",1643554943456,8.92e-06,37891.0,37890.0,0.57143958]
["bitfinex","BTCUSD",1643554943657,8.92e-06,37891.0,37890.0,0.345124]
["bitfinex","BTCUSD",1643554944258,8.92e-06,37891.0,37890.0,0.095124]
["bitfinex","BTCUSD",1643554948710,8.92e-06,37891.0,37890.0,0.32262974]
["bitfinex","BTCUSD",1643554948911,8.92e-06,37891.0,37890.0,0.32522462]
["bitfinex","BTCUSD",1643554949109,8.92e-06,37891.0,37890.0,0.32504762]
["bitfinex","BTCUSD",1643554950111,0.001758,37898.0,37891.0,0.75]
["bitfinex","BTCUSD",1643554950311,0.17341956,37904.0,37893.0,0.5]
["bitfinex","BTCUSD",1643554950558,0.17341956,37904.0,37897.0,0.2779957]
["bitfinex","BTCUSD",1643554950559,0.000848,37904.0,37897.0,0.2779957]
["bitfinex","BTCUSD",1643554950756,0.0021992,37898.0,37897.0,0.2779957]
["bitfinex","BTCUSD",1643554950957,0.0021992,37898.0,37897.0,0.3674007]
["bitfinex","BTCUSD",1643554951357,0.0021992,37898.0,37897.0,0.089405]
["bitfinex","BTCUSD",1643554951560,0.0021992,37898.0,37892.0,0.0057]
["bitfinex","BTCUSD",1643554952159,0.09320832,37901.0,37892.0,0.0057]
["bitfinex","BTCUSD",1643554952359,0.28759327,37899.0,37892.0,0.5455748]
["bitfinex","BTCUSD",1643554952563,0.28759327,37899.0,37893.0,0.089405]
["bitfinex","BTCUSD",1643554952759,0.28759327,37899.0,37892.0,0.0057]
["bitfinex","BTCUSD",1643554954218,0.28759327,37899.0,37894.0,0.0003314]
["bitfinex","BTCUSD",1643554955217,0.28759327,37899.0,37889.0,0.0057]
["bitfinex","BTCUSD",1643554955415,0.09320832,37901.0,37895.0,0.00066277]
["bitfinex","BTCUSD",1643554955616,0.08888338,37901.0,37896.0,0.25]
["bitfinex","BTCUSD",1643554956617,0.24702001,37897.0,37896.0,0.25]
["bitfinex","BTCUSD",1643554957218,0.24702001,37897.0,37896.0,0.2557]
["bitfinex","BTCUSD",1643554957418,0.24702001,37897.0,37896.0,0.0057]
["bitfinex","BTCUSD",1643554957968,0.08888338,37901.0,37896.0,0.0057]
["bitfinex","BTCUSD",1643554958968,0.08888338,37901.0,37897.0,0.0003335]
["bitfinex","BTCUSD",1643554959169,0.26837583,37899.0,37897.0,0.0003335]
["bitfinex","BTCUSD",1643554959969,0.26837583,37899.0,37896.0,0.0057]
["bitfinex","BTCUSD",1643554960169,0.26837583,37899.0,37896.0,0.006367]
["bitfinex","BTCUSD",1643554960374,0.26837583,37899.0,37896.0,0.000667]
["bitfinex","BTCUSD",1643554960572,0.27893983,37899.0,37896.0,0.000667]
["bitfinex","BTCUSD",1643554960973,0.26837583,37899.0,37896.0,0.000667]
["bitfinex","BTCUSD",1643554961173,0.26837583,37899.0,37893.0,0.0057]
["bitfinex","BTCUSD",1643554961373,0.26837583,37899.0,37896.0,0.00060026]
["bitfinex","BTCUSD",1643554962409,0.26837583,37899.0,37893.0,0.0057]
["bitfinex","BTCUSD",1643554962611,0.08888338,37901.0,37894.0,0.0003333]
["bitfinex","BTCUSD",1643554963412,0.08888338,37901.0,37895.0,0.0057]
["bitfinex","BTCUSD",1643554963613,0.08888338,37901.0,37895.0,0.005524]
["bitfinex","BTCUSD",1643554964012,0.08819495,37901.0,37895.0,0.005524]
["bitfinex","BTCUSD",1643554964413,0.08819495,37901.0,37895.0,0.10972047]
["bitfinex","BTCUSD",1643554964713,0.010564,37901.0,37895.0,0.37744231]
["bitfinex","BTCUSD",1643554964912,0.27364313,37902.0,37895.0,0.37744231]
["bitfinex","BTCUSD",1643554965113,0.27364313,37902.0,37895.0,0.005524]
["bitfinex","BTCUSD",1643554965965,0.000848,37904.0,37895.0,0.005524]
["bitfinex","BTCUSD",1643554966264,0.6965,37905.0,37896.0,0.25]
["bitfinex","BTCUSD",1643554966265,0.00067613,37901.0,37896.0,0.25]
["bitfinex","BTCUSD",1643554966565,0.00067613,37901.0,37894.0,0.00066616]
["bitfinex","BTCUSD",1643554967168,0.25647966,37903.0,37892.0,0.22214093]
["bitfinex","BTCUSD",1643554967369,0.25647966,37903.0,37894.0,0.00066616]
["bitfinex","BTCUSD",1643554967567,0.00067612,37901.0,37895.0,0.09786294]
["bitfinex","BTCUSD",1643554968368,0.25647966,37903.0,37895.0,0.09786294]
["bitfinex","BTCUSD",1643554968769,0.00067612,37901.0,37895.0,0.09786294]
["bitfinex","BTCUSD",1643554969708,0.25647966,37903.0,37888.0,0.23641439]
["bitfinex","BTCUSD",1643554969908,0.00067612,37901.0,37896.0,0.005524]
["bitfinex","BTCUSD",1643554970907,0.08184828,37899.0,37896.0,0.005524]
["bitfinex","BTCUSD",1643554971508,0.00067613,37901.0,37896.0,0.005524]
["bitfinex","BTCUSD",1643554972109,0.25647966,37903.0,37896.0,0.005524]
["bitfinex","BTCUSD",1643554972308,0.00067613,37901.0,37896.0,0.005524]
["bitfinex","BTCUSD",1643554972509,0.10169627,37898.0,37896.0,0.005524]
["bitfinex","BTCUSD",1643554972710,0.25127718,37897.0,37896.0,0.005524]
["bitfinex","BTCUSD",1643554972959,0.25127718,37897.0,37895.0,0.005524]
["bitfinex","BTCUSD",1643554973363,0.25127718,37897.0,37895.0,0.005347]
["bitfinex","BTCUSD",1643554976364,0.25127718,37897.0,37894.0,0.00066616]
["bitfinex","BTCUSD",1643554976910,0.25127718,37897.0,37892.0,0.094752]
["bitfinex","BTCUSD",1643554977110,0.25127718,37897.0,37894.0,0.00066617]
["bitfinex","BTCUSD",1643554978911,0.25127718,37897.0,37892.0,0.094752]
["bitfinex","BTCUSD",1643554979512,0.25127718,37897.0,37893.0,0.00066618]
["bitfinex","BTCUSD",1643554979913,0.25127718,37897.0,37894.0,0.005347]
["bitfinex","BTCUSD",1643554980463,0.0529,37896.0,37894.0,0.005347]
["bitfinex","BTCUSD",1643554980661,0.025925,37895.0,37894.0,0.005347]
["bitfinex","BTCUSD",1643554980962,0.0529,37896.0,37894.0,0.00601317]
["bitfinex","BTCUSD",1643554981763,0.0529,37896.0,37894.0,0.005347]
["bitfinex","BTCUSD",1643554983264,0.0529,37896.0,37893.0,0.00066617]
["bitfinex","BTCUSD",1643554984064,0.0529,37896.0,37888.0,0.005347]
["bitfinex","BTCUSD",1643554984312,0.0529,37896.0,37893.0,0.00066618]
["bitfinex","BTCUSD",1643554985410,0.0529,37896.0,37890.0,0.08724759]
["bitfinex","BTCUSD",1643554985611,0.0529,37896.0,37893.0,0.00060005]
["bitfinex","BTCUSD",1643554986411,0.0529,37896.0,37894.0,0.005347]
["bitfinex","BTCUSD",1643554988260,0.25127718,37897.0,37894.0,0.005347]
["bitfinex","BTCUSD",1643554989163,0.25127718,37897.0,37894.0,0.00594705]
["bitfinex","BTCUSD",1643554989963,0.24627718,37897.0,37894.0,0.00594705]
["bitfinex","BTCUSD",1643554990163,0.24627718,37897.0,37894.0,0.005347]
["bitfinex","BTCUSD",1643554990363,0.24627718,37897.0,37894.0,0.00596352]
["bitfinex","BTCUSD",1643554990563,0.24627718,37897.0,37894.0,0.00061652]
["bitfinex","BTCUSD",1643554990865,0.05346678,37901.0,37894.0,0.00061652]
["bitfinex","BTCUSD",1643554990866,0.00056678,37901.0,37894.0,0.00061652]
["bitfinex","BTCUSD",1643554991472,0.14385063,37906.0,37892.0,0.005347]
["bitfinex","BTCUSD",1643554991473,0.29526023,37906.0,37892.0,0.005347]
["bitfinex","BTCUSD",1643554991729,0.00056681,37901.0,37894.0,0.00061653]
["bitfinex","BTCUSD",1643554991922,0.00056681,37901.0,37899.0,0.39117065]
["bitfinex","BTCUSD",1643554992624,0.99654533,37905.0,37899.0,0.39117065]
["bitfinex","BTCUSD",1643554992625,1.14795493,37905.0,37899.0,0.39117065]
["bitfinex","BTCUSD",1643554992822,0.00056683,37902.0,37899.0,0.09892554]
["bitfinex","BTCUSD",1643554993023,0.00056683,37902.0,37894.0,0.00061655]
["bitfinex","BTCUSD",1643554993622,0.00056683,37902.0,37895.0,0.005347]
["bitfinex","BTCUSD",1643554993825,1.14795493,37905.0,37895.0,0.005347]
["bitfinex","BTCUSD",1643554994031,0.30964511,37901.0,37895.0,0.005347]
["bitfinex","BTCUSD",1643554994223,0.30964511,37901.0,37895.0,0.0968674]
["bitfinex","BTCUSD",1643554994423,0.30964511,37901.0,37895.0,0.005347]
["bitfinex","BTCUSD",1643554995023,0.30908567,37901.0,37895.0,0.005347]
["bitfinex","BTCUSD",1643554995222,0.30964511,37901.0,37895.0,0.005347]
["bitfinex","BTCUSD",1643554996261,0.30908567,37901.0,37895.0,0.005347]
["bitfinex","BTCUSD",1643554996565,0.30964511,37901.0,37895.0,0.005347]
["bitfinex","BTCUSD",1643554997363,0.30908567,37901.0,37895.0,0.005347]
["bitfinex","BTCUSD",1643554997564,0.30964676,37901.0,37895.0,0.005347]
["bitfinex","BTCUSD",1643554997764,0.09266287,37899.0,37895.0,0.005347]
["bitfinex","BTCUSD",1643554998964,0.09266287,37899.0,37894.0,0.00061366]
["bitfinex","BTCUSD",1643554999236,0.00056107,37901.0,37894.0,0.00061366]
["bitfinex","BTCUSD",1643554999826,0.1172,37902.0,37893.0,0.089403]
["bitfinex","BTCUSD",1643555000127,0.4700017,37902.0,37896.0,0.09977793]
["bitfinex","BTCUSD",1643555000428,0.00056108,37901.0,37896.0,0.09977793]
["bitfinex","BTCUSD",1643555000828,0.00056108,37901.0,37894.0,0.00061367]
["bitfinex","BTCUSD",1643555001228,0.4700017,37902.0,37894.0,0.00061349]
["bitfinex","BTCUSD",1643555001426,0.00056073,37901.0,37894.0,0.00061349]
["bitfinex","BTCUSD",1643555001832,0.00056073,37901.0,37896.0,0.08099568]
["bitfinex","BTCUSD",1643555002027,0.00056073,37901.0,37897.0,0.089403]
["bitfinex","BTCUSD",1643555002228,0.00056073,37901.0,37896.0,0.08099568]
["bitfinex","BTCUSD",1643555002427,0.27061432,37902.0,37896.0,0.08099568]
["bitfinex","BTCUSD",1643555002628,0.00054436,37901.0,37896.0,0.08099568]
["bitfinex","BTCUSD",1643555002829,0.00054436,37901.0,37897.0,0.089403]
["bitfinex","BTCUSD",1643555003264,0.00054436,37901.0,37895.0,0.005347]
["bitfinex","BTCUSD",1643555003564,0.35287631,37902.0,37895.0,0.005347]
["bitfinex","BTCUSD",1643555003764,0.00054436,37901.0,37895.0,0.005347]
["bitfinex","BTCUSD",1643555004765,0.27061432,37902.0,37895.0,0.005347]
["bitfinex","BTCUSD",1643555005065,0.27061432,37902.0,37893.0,0.089403]
["bitfinex","BTCUSD",1643555005066,0.0005453,37901.0,37897.0,0.08551366]
["bitfinex","BTCUSD",1643555005867,0.27061432,37902.0,37897.0,0.08551366]
["bitfinex","BTCUSD",1643555006067,0.36229616,37904.0,37897.0,0.08551366]
["bitfinex","BTCUSD",1643555006068,0.00055494,37901.0,37897.0,0.08551366]
["bitfinex","BTCUSD",1643555006367,0.00055494,37901.0,37898.0,0.089403]
["bitfinex","BTCUSD",1643555007222,0.560948,37905.0,37900.0,0.26900219]
["bitfinex","BTCUSD",1643555007423,0.49857102,37906.0,37900.0,0.26900219]
["bitfinex","BTCUSD",1643555007424,0.00511923,37910.0,37902.0,0.7577075]
["bitfinex","BTCUSD",1643555007621,0.00962893,37913.0,37907.0,0.75]
["bitfinex","BTCUSD",1643555007821,0.00962893,37913.0,37908.0,0.32227554]
["bitfinex","BTCUSD",1643555008023,0.00962893,37913.0,37908.0,0.42227554]
["bitfinex","BTCUSD",1643555008219,0.0832,37918.0,37909.0,0.0529]
["bitfinex","BTCUSD",1643555008421,0.0832,37918.0,37916.0,0.27023733]
["bitfinex","BTCUSD",1643555008422,0.04767039,37918.0,37916.0,0.27023733]
["bitfinex","BTCUSD",1643555008618,0.04767039,37918.0,37917.0,0.339227]
["bitfinex","BTCUSD",1643555008820,0.48817039,37923.0,37922.0,0.23821722]
["bitfinex","BTCUSD",1643555009019,0.002,37926.0,37922.0,0.23821722]
["bitfinex","BTCUSD",1643555009721,0.09390527,37923.0,37922.0,0.23821722]
["bitfinex","BTCUSD",1643555009920,0.08890527,37923.0,37922.0,0.23321722]
["bitfinex","BTCUSD",1643555010325,0.002,37926.0,37922.0,0.23321722]
["bitfinex","BTCUSD",1643555010577,0.002,37926.0,37923.0,0.089342]
["bitfinex","BTCUSD",1643555011076,0.002,37926.0,37917.0,0.2294975]
["bitfinex","BTCUSD",1643555011279,0.002,37926.0,37918.0,0.089342]
["bitfinex","BTCUSD",1643555011479,0.00061716,37925.0,37923.0,0.005347]
["bitfinex","BTCUSD",1643555011876,0.31231667,37925.0,37923.0,0.005347]
["bitfinex","BTCUSD",1643555012078,0.09496536,37924.0,37923.0,0.005347]
["bitfinex","BTCUSD",1643555014618,0.09496536,37924.0,37918.0,0.2348445]
["bitfinex","BTCUSD",1643555014824,0.09496536,37924.0,37919.0,0.089342]
["bitfinex","BTCUSD",1643555015020,0.09496536,37924.0,37918.0,0.005347]
["bitfinex","BTCUSD",1643555015817,0.09496536,37924.0,37918.0,0.094689]
["bitfinex","BTCUSD",1643555016217,0.00061642,37923.0,37918.0,0.094689]
["bitfinex","BTCUSD",1643555017018,0.09496536,37924.0,37919.0,0.21160415]
["bitfinex","BTCUSD",1643555017217,0.09496536,37924.0,37920.0,0.089342]
["bitfinex","BTCUSD",1643555017423,0.0006166,37922.0,37920.0,0.089342]
["bitfinex","BTCUSD",1643555017718,0.0006166,37922.0,37921.0,0.6089011]
["bitfinex","BTCUSD",1643555017966,0.0006166,37922.0,37921.0,0.094689]
["bitfinex","BTCUSD",1643555018368,0.001,37924.0,37921.0,0.094689]
["bitfinex","BTCUSD",1643555018570,0.00061659,37923.0,37922.0,0.089342]
["bitfinex","BTCUSD",1643555018770,0.00061659,37923.0,37921.0,0.005347]
["bitfinex","BTCUSD",1643555019170,0.00061659,37923.0,37921.0,0.094689]
["bitfinex","BTCUSD",1643555019371,0.001,37924.0,37921.0,0.094689]
["bitfinex","BTCUSD",1643555019572,0.001,37924.0,37921.0,0.005347]
["bitfinex","BTCUSD",1643555019771,0.00161658,37924.0,37921.0,0.005347]
["bitfinex","BTCUSD",1643555020770,0.001,37924.0,37921.0,0.005347]
["bitfinex","BTCUSD",1643555020971,0.00161654,37924.0,37919.0,0.005347]
["bitfinex","BTCUSD",1643555021819,0.001,37924.0,37919.0,0.005347]
["bitfinex","BTCUSD",1643555022522,0.001,37924.0,37919.0,0.42158979]
["bitfinex","BTCUSD",1643555022719,0.001,37924.0,37920.0,0.31467604]
["bitfinex","BTCUSD",1643555023118,0.001,37924.0,37920.0,0.42006243]
["bitfinex","BTCUSD",1643555023323,0.00161742,37924.0,37921.0,0.09822458]
["bitfinex","BTCUSD",1643555023525,0.00161742,37924.0,37922.0,0.35081829]
["bitfinex","BTCUSD",1643555023819,0.00161742,37924.0,37923.0,0.79324071]
["bitfinex","BTCUSD",1643555024021,0.00161742,37924.0,37923.0,0.33258271]
["bitfinex","BTCUSD",1643555024222,0.02079628,37935.0,37924.0,2.33228694]
["bitfinex","BTCUSD",1643555024423,0.02079628,37935.0,37925.0,0.3823975]
["bitfinex","BTCUSD",1643555024620,0.00359356,37931.0,37926.0,1.58596175]
["bitfinex","BTCUSD",1643555024820,0.00359356,37931.0,37927.0,0.2823975]
["bitfinex","BTCUSD",1643555025124,0.00359356,37931.0,37930.0,0.37822475]
["bitfinex","BTCUSD",1643555025321,0.00359356,37931.0,37930.0,0.74996425]
["bitfinex","BTCUSD",1643555025567,0.001,37931.0,37930.0,0.142242]
["bitfinex","BTCUSD",1643555025769,0.001,37931.0,37923.0,0.005347]
["bitfinex","BTCUSD",1643555026366,0.31332428,37931.0,37923.0,0.005347]
["bitfinex","BTCUSD",1643555026566,0.25030626,37928.0,37923.0,0.005347]
["bitfinex","BTCUSD",1643555026767,0.34311766,37928.0,37923.0,0.005347]
["bitfinex","BTCUSD",1643555026968,0.25030626,37928.0,37923.0,0.005347]
["bitfinex","BTCUSD",1643555027367,0.021138,37927.0,37923.0,0.005347]
["bitfinex","BTCUSD",1643555027567,0.36810626,37928.0,37923.0,0.005347]
["bitfinex","BTCUSD",1643555027770,0.0529,37927.0,37919.0,0.005347]
["bitfinex","BTCUSD",1643555028370,0.05358031,37927.0,37919.0,0.005347]
["bitfinex","BTCUSD",1643555028767,0.05358031,37927.0,37921.0,0.07637506]
["bitfinex","BTCUSD",1643555028768,0.14770226,37927.0,37921.0,0.07637506]
["bitfinex","BTCUSD",1643555029224,0.14702195,37927.0,37922.0,0.089337]
["bitfinex","BTCUSD",1643555029418,0.00068033,37926.0,37922.0,0.089337]
["bitfinex","BTCUSD",1643555030019,0.00068033,37926.0,37921.0,0.07637506]
["bitfinex","BTCUSD",1643555030219,0.00068033,37926.0,37919.0,0.005347]
["bitfinex","BTCUSD",1643555030429,0.05358033,37926.0,37919.0,0.005347]
["bitfinex","BTCUSD",1643555030621,0.53019848,37925.0,37919.0,0.005347]
["bitfinex","BTCUSD",1643555030821,0.021142,37924.0,37918.0,0.005347]
["bitfinex","BTCUSD",1643555031024,0.074042,37924.0,37918.0,0.005347]
["bitfinex","BTCUSD",1643555031222,0.25103106,37919.0,37918.0,0.09095015]
["bitfinex","BTCUSD",1643555031720,0.0529,37919.0,37918.0,0.09095015]
["bitfinex","BTCUSD",1643555032521,0.0479,37919.0,37918.0,0.29095015]
["bitfinex","BTCUSD",1643555032720,0.0479,37919.0,37918.0,0.38028715]
["bitfinex","BTCUSD",1643555032973,0.28396195,37919.0,37918.0,0.094684]
["bitfinex","BTCUSD",1643555033168,0.28396195,37919.0,37918.0,0.005347]
["bitfinex","BTCUSD",1643555033370,0.52982524,37919.0,37918.0,0.005347]
["bitfinex","BTCUSD",1643555033768,0.06595973,37925.0,37918.0,0.005347]
["bitfinex","BTCUSD",1643555033972,0.12201648,37931.0,37918.0,0.75]
["bitfinex","BTCUSD",1643555033973,0.02201648,37931.0,37918.0,0.75]
["bitfinex","BTCUSD",1643555034170,0.02201648,37931.0,37919.0,0.2294975]
["bitfinex","BTCUSD",1643555034368,0.00052854,37926.0,37920.0,0.089351]
["bitfinex","BTCUSD",1643555034568,0.00052854,37926.0,37919.0,0.089351]
["bitfinex","BTCUSD",1643555034768,0.00052854,37926.0,37919.0,0.189351]
["bitfinex","BTCUSD",1643555034968,0.00052854,37926.0,37919.0,0.47916454]
["bitfinex","BTCUSD",1643555035269,0.02201648,37931.0,37922.0,0.09807158]
["bitfinex","BTCUSD",1643555035470,0.00052859,37926.0,37923.0,0.089351]
["bitfinex","BTCUSD",1643555036268,0.00052859,37926.0,37923.0,0.30268494]
["bitfinex","BTCUSD",1643555036468,0.08097885,37929.0,37923.0,0.30268494]
["bitfinex","BTCUSD",1643555036723,0.00068032,37926.0,37923.0,0.089351]
["bitfinex","BTCUSD",1643555036916,0.00068032,37926.0,37925.0,0.57398139]
["bitfinex","BTCUSD",1643555037118,0.00068032,37926.0,37925.0,0.66333239]
["bitfinex","BTCUSD",1643555037717,0.37750521,37931.0,37925.0,0.66333239]
["bitfinex","BTCUSD",1643555037919,0.37750521,37931.0,37926.0,0.089351]
["bitfinex","BTCUSD",1643555037920,0.00068031,37927.0,37926.0,0.089351]
["bitfinex","BTCUSD",1643555038323,0.00068031,37927.0,37924.0,0.005347]
["bitfinex","BTCUSD",1643555038922,0.37750521,37931.0,37924.0,0.005347]
["bitfinex","BTCUSD",1643555039121,0.00068031,37927.0,37924.0,0.005347]
["bitfinex","BTCUSD",1643555039522,0.00068031,37927.0,37924.0,0.005113]
["bitfinex","BTCUSD",1643555039720,0.00068031,37927.0,37924.0,0.30772454]
["bitfinex","BTCUSD",1643555039923,0.00068031,37927.0,37925.0,0.089351]
["bitfinex","BTCUSD",1643555040580,0.00068031,37927.0,37926.0,0.005113]
["bitfinex","BTCUSD",1643555041379,0.0529,37930.0,37926.0,0.005113]
["bitfinex","BTCUSD",1643555041580,0.28798958,37927.0,37926.0,0.005113]
["bitfinex","BTCUSD",1643555043582,0.28298958,37927.0,37918.0,0.005113]
["bitfinex","BTCUSD",1643555043779,0.31403078,37925.0,37918.0,0.17843216]
["bitfinex","BTCUSD",1643555043980,0.31403078,37925.0,37919.0,0.20670605]
["bitfinex","BTCUSD",1643555044233,0.31403078,37925.0,37920.0,0.089351]
["bitfinex","BTCUSD",1643555044427,0.33588958,37927.0,37918.0,0.08908116]
["bitfinex","BTCUSD",1643555044627,0.33588958,37927.0,37919.0,0.089351]
["bitfinex","BTCUSD",1643555045228,0.00068031,37926.0,37919.0,0.089351]
["bitfinex","BTCUSD",1643555046232,0.33588958,37927.0,37919.0,0.089351]
["bitfinex","BTCUSD",1643555046430,0.00068031,37926.0,37919.0,0.089351]
["bitfinex","BTCUSD",1643555046629,0.00068031,37926.0,37920.0,0.005113]
["bitfinex","BTCUSD",1643555047230,0.09121528,37925.0,37920.0,0.005113]
["bitfinex","BTCUSD",1643555047431,0.19876072,37924.0,37920.0,0.005113]
["bitfinex","BTCUSD",1643555047634,0.39576668,37925.0,37920.0,0.005113]
["bitfinex","BTCUSD",1643555048172,0.39526668,37925.0,37920.0,0.005113]
["bitfinex","BTCUSD",1643555048673,0.23966533,37921.0,37920.0,0.005113]
["bitfinex","BTCUSD",1643555049774,0.23966533,37921.0,37916.0,0.005113]
["bitfinex","BTCUSD",1643555050373,0.22533392,37919.0,37916.0,0.005113]
["bitfinex","BTCUSD",1643555051821,0.08487587,37917.0,37916.0,0.005113]
["bitfinex","BTCUSD",1643555053119,0.22533392,37919.0,37916.0,0.005113]
["bitfinex","BTCUSD",1643555053521,0.21533392,37919.0,37915.0,0.005113]
["bitfinex","BTCUSD",1643555054125,0.29671457,37919.0,37915.0,0.005113]
["bitfinex","BTCUSD",1643555055223,0.0529,37918.0,37915.0,0.005113]
["bitfinex","BTCUSD",1643555056879,0.0529,37918.0,37914.0,0.00067668]
["bitfinex","BTCUSD",1643555056880,0.11322,37916.0,37914.0,0.00067668]
["bitfinex","BTCUSD",1643555057073,0.11322,37916.0,37903.0,0.0206904]
["bitfinex","BTCUSD",1643555057074,1.82441904,37915.0,37903.0,0.0206904]
["bitfinex","BTCUSD",1643555057272,0.1,37909.0,37903.0,0.0206904]
["bitfinex","BTCUSD",1643555057470,0.28071362,37908.0,37890.0,0.32892447]
["bitfinex","BTCUSD",1643555057669,0.28071362,37908.0,37885.0,0.5032]
["bitfinex","BTCUSD",1643555057670,0.44421362,37908.0,37892.0,1.0]
["bitfinex","BTCUSD",1643555057871,0.2664,37908.0,37889.0,0.32892447]
["bitfinex","BTCUSD",1643555058070,0.22781362,37907.0,37889.0,0.32892447]
["bitfinex","BTCUSD",1643555058272,0.26647991,37900.0,37895.0,0.26586017]
["bitfinex","BTCUSD",1643555058873,0.26647991,37900.0,37898.0,0.00068027]
["bitfinex","BTCUSD",1643555059523,0.26647991,37900.0,37895.0,0.36162702]
["bitfinex","BTCUSD",1643555059721,0.26647991,37900.0,37897.0,0.00068029]
["bitfinex","BTCUSD",1643555060720,0.21723908,37899.0,37889.0,0.27095654]
["bitfinex","BTCUSD",1643555060920,0.26647991,37900.0,37897.0,0.0006803]
["bitfinex","BTCUSD",1643555061523,0.27139112,37899.0,37897.0,0.0006803]
["bitfinex","BTCUSD",1643555061719,0.21254392,37898.0,37897.0,0.0006803]
["bitfinex","BTCUSD",1643555062123,0.21254392,37898.0,37896.0,0.00052724]
["bitfinex","BTCUSD",1643555062319,0.28761853,37898.0,37896.0,0.00052724]
["bitfinex","BTCUSD",1643555062521,0.21371701,37897.0,37896.0,0.00052724]
["bitfinex","BTCUSD",1643555062719,0.54688309,37899.0,37896.0,0.00052724]
["bitfinex","BTCUSD",1643555062971,0.0529,37899.0,37896.0,0.00052724]
["bitfinex","BTCUSD",1643555063172,0.0529,37899.0,37891.0,0.01836511]
["bitfinex","BTCUSD",1643555063370,0.0529,37899.0,37896.0,0.00052725]
["bitfinex","BTCUSD",1643555063571,0.05165,37899.0,37896.0,0.00052725]
["bitfinex","BTCUSD",1643555063771,0.05165,37899.0,37896.0,0.08911269]
["bitfinex","BTCUSD",1643555064373,0.05165,37899.0,37897.0,0.20916253]
["bitfinex","BTCUSD",1643555064678,0.05165,37899.0,37898.0,0.639351]
["bitfinex","BTCUSD",1643555064973,0.1148,37903.0,37898.0,0.639351]
["bitfinex","BTCUSD",1643555065172,0.0529,37904.0,37898.0,0.639351]
["bitfinex","BTCUSD",1643555065376,0.32649108,37905.0,37898.0,0.55]
["bitfinex","BTCUSD",1643555065573,0.010562,37905.0,37898.0,0.55]
["bitfinex","BTCUSD",1643555065773,0.010562,37905.0,37902.0,0.07693804]
["bitfinex","BTCUSD",1643555066921,0.72283524,37910.0,37902.0,0.07749964]
["bitfinex","BTCUSD",1643555067121,0.60883524,37910.0,37902.0,0.07749964]
["bitfinex","BTCUSD",1643555067325,0.60883524,37910.0,37902.0,0.35276907]
["bitfinex","BTCUSD",1643555067522,0.29541632,37910.0,37902.0,0.35276907]
["bitfinex","BTCUSD",1643555067821,0.27398431,37910.0,37902.0,0.35276907]
["bitfinex","BTCUSD",1643555068022,0.27398431,37910.0,37902.0,0.35220747]
["bitfinex","BTCUSD",1643555068221,0.27398431,37910.0,37904.0,0.00056156]
["bitfinex","BTCUSD",1643555069223,0.27398431,37910.0,37902.0,0.34439446]
["bitfinex","BTCUSD",1643555069624,0.27398431,37910.0,37905.0,0.0005538]
["bitfinex","BTCUSD",1643555070488,0.27398431,37910.0,37902.0,0.34439446]
["bitfinex","BTCUSD",1643555070688,0.27398431,37910.0,37906.0,0.00055379]
["bitfinex","BTCUSD",1643555071089,0.32398431,37910.0,37906.0,0.00055379]
["bitfinex","BTCUSD",1643555071288,0.27398431,37910.0,37906.0,0.00055379]
["bitfinex","BTCUSD",1643555071689,0.27398431,37910.0,37902.0,0.07693804]
["bitfinex","BTCUSD",1643555071891,0.32398431,37910.0,37906.0,0.00055378]
["bitfinex","BTCUSD",1643555072889,0.32398431,37910.0,37902.0,0.07693804]
["bitfinex","BTCUSD",1643555073089,0.4183804,37910.0,37906.0,0.00055553]
["bitfinex","BTCUSD",1643555074092,0.4183804,37910.0,37893.0,0.26799291]
["bitfinex","BTCUSD",1643555074317,0.4183804,37910.0,37906.0,0.00055553]
["bitfinex","BTCUSD",1643555075317,0.4183804,37910.0,37900.0,0.40806815]
["bitfinex","BTCUSD",1643555075517,0.4183804,37910.0,37906.0,0.00055553]
["bitfinex","BTCUSD",1643555075924,0.5097,37914.0,37906.0,0.00055553]
["bitfinex","BTCUSD",1643555076522,0.5097,37914.0,37900.0,0.51359089]
["bitfinex","BTCUSD",1643555076721,0.5097,37914.0,37900.0,0.51749986]
["bitfinex","BTCUSD",1643555076921,0.26781181,37912.0,37908.0,0.00055511]
["bitfinex","BTCUSD",1643555077122,0.08609243,37909.0,37908.0,0.00055511]
["bitfinex","BTCUSD",1643555077822,0.08609243,37909.0,37907.0,0.00055513]
["bitfinex","BTCUSD",1643555078078,0.27944657,37910.0,37907.0,0.00055513]
["bitfinex","BTCUSD",1643555078877,0.27944657,37910.0,37900.0,0.59508124]
["bitfinex","BTCUSD",1643555079079,0.27944657,37910.0,37907.0,0.00055513]
["bitfinex","BTCUSD",1643555080081,0.27944657,37910.0,37900.0,0.59508124]
["bitfinex","BTCUSD",1643555080284,0.27944657,37910.0,37907.0,0.00055522]
["bitfinex","BTCUSD",1643555081280,0.27944657,37910.0,37900.0,0.59508124]
["bitfinex","BTCUSD",1643555081281,0.27944657,37910.0,37900.0,0.38490294]
["bitfinex","BTCUSD",1643555081483,0.27944657,37910.0,37907.0,0.00055522]
["bitfinex","BTCUSD",1643555082624,0.27944657,37910.0,37901.0,0.21428646]
["bitfinex","BTCUSD",1643555082827,0.101707,37911.0,37907.0,0.00055522]
["bitfinex","BTCUSD",1643555083827,0.32431353,37911.0,37901.0,0.20652914]
["bitfinex","BTCUSD",1643555084026,0.32431353,37911.0,37907.0,0.00055519]
["bitfinex","BTCUSD",1643555085027,0.32431353,37911.0,37901.0,0.20652914]
["bitfinex","BTCUSD",1643555085228,0.22260653,37911.0,37907.0,0.00055519]
["bitfinex","BTCUSD",1643555086072,0.22260653,37911.0,37901.0,0.20815273]
["bitfinex","BTCUSD",1643555086277,0.22260653,37911.0,37907.0,0.00055519]
["bitfinex","BTCUSD",1643555087373,0.22260653,37911.0,37900.0,0.30654078]
["bitfinex","BTCUSD",1643555087575,0.22260653,37911.0,37907.0,0.00055519]
["bitfinex","BTCUSD",1643555087978,0.22260653,37911.0,37907.0,0.00048594]
["bitfinex","BTCUSD",1643555088575,0.07409489,37907.0,37900.0,0.30654078]
["bitfinex","BTCUSD",1643555088774,0.22260653,37911.0,37901.0,0.29687345]
["bitfinex","BTCUSD",1643555090526,0.22260653,37911.0,37900.0,0.30654078]
["bitfinex","BTCUSD",1643555090720,0.22260653,37911.0,37901.0,0.20915909]
["bitfinex","BTCUSD",1643555091122,0.22260653,37911.0,37904.0,0.00067983]
["bitfinex","BTCUSD",1643555091724,0.22228895,37911.0,37904.0,0.00067983]
["bitfinex","BTCUSD",1643555092123,0.22228895,37911.0,37902.0,0.26150448]
["bitfinex","BTCUSD",1643555092324,0.22228895,37911.0,37906.0,0.00060432]
["bitfinex","BTCUSD",1643555093276,0.22228895,37911.0,37902.0,0.26150448]
["bitfinex","BTCUSD",1643555093472,0.22228895,37911.0,37907.0,0.00060431]
["bitfinex","BTCUSD",1643555094473,0.22228895,37911.0,37902.0,0.26150448]
["bitfinex","BTCUSD",1643555094675,0.22228895,37911.0,37907.0,0.00060431]
["bitfinex","BTCUSD",1643555094876,0.09863168,37908.0,37907.0,0.00060431]
["bitfinex","BTCUSD",1643555095274,0.09863168,37908.0,37902.0,0.089351]
["bitfinex","BTCUSD",1643555095674,0.09863168,37908.0,37903.0,0.20503594]
["bitfinex","BTCUSD",1643555095877,0.09863168,37908.0,37904.0,0.089351]
["bitfinex","BTCUSD",1643555096274,0.09863168,37908.0,37902.0,0.089351]
["bitfinex","BTCUSD",1643555097546,0.09863168,37908.0,37893.0,0.32892447]
["bitfinex","BTCUSD",1643555097944,0.09863168,37908.0,37893.0,0.32392447]
["bitfinex","BTCUSD",1643555098145,0.09863168,37908.0,37894.0,0.33698337]
["bitfinex","BTCUSD",1643555098552,0.24196018,37905.0,37896.0,0.27019054]
["bitfinex","BTCUSD",1643555098847,0.24196018,37905.0,37897.0,0.34819766]
["bitfinex","BTCUSD",1643555099046,0.09863168,37908.0,37897.0,0.55547252]
["bitfinex","BTCUSD",1643555099247,0.09863168,37908.0,37897.0,0.34819766]
["bitfinex","BTCUSD",1643555099648,0.09863168,37908.0,37901.0,0.0006206]
["bitfinex","BTCUSD",1643555100571,0.09863168,37908.0,37898.0,0.089351]
["bitfinex","BTCUSD",1643555100572,0.09863168,37908.0,37898.0,0.20646076]
["bitfinex","BTCUSD",1643555100772,0.09863168,37908.0,37903.0,0.0006323]
["bitfinex","BTCUSD",1643555101771,0.09863168,37908.0,37899.0,0.089351]
["bitfinex","BTCUSD",1643555101973,0.09863168,37908.0,37904.0,0.00063229]
["bitfinex","BTCUSD",1643555103073,0.09863168,37908.0,37898.0,0.22682715]
["bitfinex","BTCUSD",1643555103273,0.09863168,37908.0,37904.0,0.00063229]
["bitfinex","BTCUSD",1643555103678,0.27064844,37905.0,37904.0,0.00063229]
["bitfinex","BTCUSD",1643555104326,0.27064844,37905.0,37898.0,0.22682715]
["bitfinex","BTCUSD",1643555104525,0.27064844,37905.0,37903.0,0.00061399]
["bitfinex","BTCUSD",1643555105526,0.08640191,37901.0,37898.0,0.22682715]
["bitfinex","BTCUSD",1643555105728,0.08640191,37901.0,37899.0,0.089351]
["bitfinex","BTCUSD",1643555106529,0.27064844,37905.0,37899.0,0.089351]
["bitfinex","BTCUSD",1643555106729,0.27064844,37905.0,37900.0,0.20513891]
["bitfinex","BTCUSD",1643555106929,0.1186,37909.0,37902.0,0.31160971]
["bitfinex","BTCUSD",1643555108170,0.1186,37909.0,37908.0,0.57939746]
["bitfinex","BTCUSD",1643555108375,0.010561,37910.0,37908.0,0.80721108]
["bitfinex","BTCUSD",1643555108571,0.010561,37910.0,37909.0,0.739351]
["bitfinex","BTCUSD",1643555109772,0.010561,37910.0,37909.0,0.82214797]
["bitfinex","BTCUSD",1643555110171,0.00055922,37917.0,37909.0,0.82214797]
["bitfinex","BTCUSD",1643555110471,0.317196,37920.0,37909.0,0.82214797]
["bitfinex","BTCUSD",1643555110674,0.00055922,37917.0,37909.0,1.04996159]
["bitfinex","BTCUSD",1643555111474,0.317196,37920.0,37912.0,0.25639889]
["bitfinex","BTCUSD",1643555111734,0.00055743,37917.0,37912.0,0.25639889]
["bitfinex","BTCUSD",1643555111923,0.00055743,37917.0,37913.0,0.29580473]
["bitfinex","BTCUSD",1643555112124,0.00055743,37917.0,37913.0,0.089351]
["bitfinex","BTCUSD",1643555112524,0.00055743,37917.0,37913.0,0.29707329]
["bitfinex","BTCUSD",1643555112725,0.317196,37920.0,37913.0,0.089351]
["bitfinex","BTCUSD",1643555112924,0.00055746,37917.0,37913.0,0.20751987]
["bitfinex","BTCUSD",1643555113124,0.00055746,37917.0,37914.0,0.089351]
["bitfinex","BTCUSD",1643555115125,0.317196,37920.0,37914.0,0.089351]
["bitfinex","BTCUSD",1643555115326,0.317196,37920.0,37913.0,0.1]
["bitfinex","BTCUSD",1643555115586,0.42910821,37923.0,37914.0,0.20683874]
["bitfinex","BTCUSD",1643555115587,0.00054934,37917.0,37914.0,0.20683874]
["bitfinex","BTCUSD",1643555115784,0.00054934,37917.0,37915.0,0.089351]
["bitfinex","BTCUSD",1643555115986,0.00054934,37917.0,37916.0,0.75]
["bitfinex","BTCUSD",1643555116185,0.00054934,37917.0,37916.0,0.839351]
["bitfinex","BTCUSD",1643555116386,0.00054934,37917.0,37916.0,1.034351]
["bitfinex","BTCUSD",1643555116585,0.00054934,37917.0,37916.0,1.27897571]
["bitfinex","BTCUSD",1643555116791,0.002,37926.0,37916.0,1.37216388]
["bitfinex","BTCUSD",1643555116792,0.00054933,37918.0,37916.0,1.37216388]
["bitfinex","BTCUSD",1643555116988,0.00054933,37918.0,37917.0,0.939351]
["bitfinex","BTCUSD",1643555117385,0.00054933,37918.0,37917.0,1.09733056]
["bitfinex","BTCUSD",1643555117786,0.002,37926.0,37917.0,1.09733056]
["bitfinex","BTCUSD",1643555118087,0.002,37926.0,37918.0,0.30514864]
["bitfinex","BTCUSD",1643555118287,0.002,37926.0,37919.0,0.142251]
["bitfinex","BTCUSD",1643555118487,0.002,37926.0,37919.0,0.292251]
["bitfinex","BTCUSD",1643555118986,0.002,37926.0,37924.0,2.21661524]
["bitfinex","BTCUSD",1643555119230,0.002,37926.0,37925.0,0.089351]
["bitfinex","BTCUSD",1643555119632,0.002,37926.0,37925.0,0.088801]
["bitfinex","BTCUSD",1643555120029,0.002,37926.0,37916.0,0.58254687]
["bitfinex","BTCUSD",1643555120233,0.002,37926.0,37917.0,0.089336]
["bitfinex","BTCUSD",1643555120430,0.002,37926.0,37921.0,0.23970292]
["bitfinex","BTCUSD",1643555120630,0.002,37926.0,37922.0,0.089336]
["bitfinex","BTCUSD",1643555120830,0.002,37926.0,37921.0,0.23970292]
["bitfinex","BTCUSD",1643555121232,0.002,37926.0,37922.0,0.089336]
["bitfinex","BTCUSD",1643555121632,0.00067985,37925.0,37922.0,0.089336]
["bitfinex","BTCUSD",1643555122431,0.002,37926.0,37922.0,0.089336]
["bitfinex","BTCUSD",1643555122831,0.00060376,37925.0,37922.0,0.089336]
["bitfinex","BTCUSD",1643555123773,0.002,37926.0,37922.0,0.089336]
["bitfinex","BTCUSD",1643555123971,0.00060376,37925.0,37922.0,0.089336]
["bitfinex","BTCUSD",1643555124775,0.00060376,37925.0,37921.0,0.23970292]
["bitfinex","BTCUSD",1643555124975,0.002,37926.0,37921.0,0.23970292]
["bitfinex","BTCUSD",1643555125173,0.00060376,37925.0,37921.0,0.23970292]
["bitfinex","BTCUSD",1643555126073,0.002,37926.0,37921.0,0.23970292]
["bitfinex","BTCUSD",1643555126475,0.00060376,37925.0,37921.0,0.23970292]
["bitfinex","BTCUSD",1643555127422,0.002,37926.0,37917.0,0.1]
["bitfinex","BTCUSD",1643555127622,0.00062088,37925.0,37918.0,0.089336]
["bitfinex","BTCUSD",1643555128423,0.002,37926.0,37920.0,0.29792135]
["bitfinex","BTCUSD",1643555128624,0.002,37926.0,37921.0,0.089336]
["bitfinex","BTCUSD",1643555128822,0.00062089,37923.0,37921.0,0.089336]
["bitfinex","BTCUSD",1643555129625,0.002,37926.0,37921.0,0.089336]
["bitfinex","BTCUSD",1643555130024,0.00062089,37924.0,37921.0,0.089336]
["bitfinex","BTCUSD",1643555130224,0.00062089,37924.0,37918.0,0.089336]
["bitfinex","BTCUSD",1643555130478,0.00062089,37924.0,37919.0,0.3432346]
["bitfinex","BTCUSD",1643555130675,0.00062089,37924.0,37920.0,0.089336]
["bitfinex","BTCUSD",1643555130874,0.00062089,37924.0,37921.0,0.22239707]
["bitfinex","BTCUSD",1643555131078,0.002,37926.0,37922.0,0.089336]
["bitfinex","BTCUSD",1643555131274,0.00061704,37923.0,37922.0,0.089336]
["bitfinex","BTCUSD",1643555131475,0.00061704,37923.0,37922.0,0.339336]
["bitfinex","BTCUSD",1643555131675,0.00061704,37923.0,37922.0,0.54902681]
["bitfinex","BTCUSD",1643555132077,0.002,37926.0,37922.0,0.54724711]
["bitfinex","BTCUSD",1643555132275,0.002,37926.0,37922.0,0.54714215]
["bitfinex","BTCUSD",1643555132479,0.00061703,37924.0,37922.0,0.54714215]
["bitfinex","BTCUSD",1643555132677,0.00061703,37924.0,37923.0,0.45586861]
["bitfinex","BTCUSD",1643555132875,0.00061703,37924.0,37923.0,0.54520461]
["bitfinex","BTCUSD",1643555133278,0.002,37926.0,37923.0,0.54520461]
["bitfinex","BTCUSD",1643555133477,0.002,37926.0,37924.0,0.08934]
["bitfinex","BTCUSD",1643555133678,0.00061703,37925.0,37924.0,0.08934]
["bitfinex","BTCUSD",1643555133877,0.00061703,37925.0,37923.0,0.08934]
["bitfinex","BTCUSD",1643555134078,0.00061703,37925.0,37922.0,0.29855113]
["bitfinex","BTCUSD",1643555134325,0.00061703,37925.0,37922.0,0.08934]
["bitfinex","BTCUSD",1643555134526,0.002,37926.0,37922.0,0.31715362]
["bitfinex","BTCUSD",1643555134725,0.002,37926.0,37923.0,0.1]
["bitfinex","BTCUSD",1643555134927,0.00061789,37925.0,37924.0,0.31715362]
["bitfinex","BTCUSD",1643555135129,0.00061789,37925.0,37924.0,0.14224]
["bitfinex","BTCUSD",1643555135326,0.0034712,37931.0,37930.0,0.84619309]
["bitfinex","BTCUSD",1643555135528,0.002,37932.0,37931.0,0.75]
["bitfinex","BTCUSD",1643555135726,0.002,37932.0,37931.0,1.06715362]
["bitfinex","BTCUSD",1643555135928,0.002,37932.0,37931.0,0.93934]
["bitfinex","BTCUSD",1643555136326,0.001915,37932.0,37931.0,1.22572491]
["bitfinex","BTCUSD",1643555136525,0.001915,37932.0,37931.0,1.27546291]
["bitfinex","BTCUSD",1643555136925,0.001915,37932.0,37931.0,1.039078]
["bitfinex","BTCUSD",1643555137527,0.001915,37932.0,37931.0,3.52414924]
["bitfinex","BTCUSD",1643555137985,0.001915,37932.0,37931.0,3.81318396]
["bitfinex","BTCUSD",1643555138174,1.5e-05,37932.0,37931.0,3.81318396]
["bitfinex","BTCUSD",1643555138375,1.5e-05,37932.0,37931.0,5.33198396]
["bitfinex","BTCUSD",1643555138574,1.5e-05,37932.0,37931.0,5.43198396]
["bitfinex","BTCUSD",1643555138777,1.5e-05,37932.0,37931.0,5.33198396]
["bitfinex","BTCUSD",1643555139374,1.5e-05,37932.0,37931.0,5.26608396]
["bitfinex","BTCUSD",1643555140176,0.0006775,37933.0,37932.0,2.23934]
["bitfinex","BTCUSD",1643555140379,0.0006775,37933.0,37932.0,2.39224]
["bitfinex","BTCUSD",1643555140576,0.0022,37939.0,37934.0,0.75]
["bitfinex","BTCUSD",1643555140776,0.0022,37939.0,37938.0,0.09332496]
["bitfinex","BTCUSD",1643555140979,0.0022,37939.0,37938.0,0.43677667]
["bitfinex","BTCUSD",1643555141380,0.0022,37939.0,37938.0,0.39779617]
["bitfinex","BTCUSD",1643555141580,0.0022,37939.0,37938.0,0.40643689]
["bitfinex","BTCUSD",1643555141822,0.0022,37939.0,37938.0,0.30643689]
["bitfinex","BTCUSD",1643555142024,0.0022,37939.0,37938.0,0.08934]
["bitfinex","BTCUSD",1643555142624,0.0022,37939.0,37938.0,0.29779097]
["bitfinex","BTCUSD",1643555142824,0.0022,37939.0,37938.0,0.57758617]
["bitfinex","BTCUSD",1643555143127,0.00186776,37939.0,37938.0,0.50019241]
["bitfinex","BTCUSD",1643555143324,0.00186776,37939.0,37938.0,0.29174144]
["bitfinex","BTCUSD",1643555143522,0.00186776,37939.0,37938.0,0.08934]
["bitfinex","BTCUSD",1643555143923,0.00186776,37939.0,37938.0,0.31203943]
["bitfinex","BTCUSD",1643555144323,0.00186776,37939.0,37938.0,0.29488515]
["bitfinex","BTCUSD",1643555145326,0.00186776,37939.0,37938.0,0.39488515]
["bitfinex","BTCUSD",1643555145572,0.00186776,37939.0,37938.0,0.18934]
["bitfinex","BTCUSD",1643555145974,0.00186776,37939.0,37938.0,0.39610441]
["bitfinex","BTCUSD",1643555146172,0.00186776,37939.0,37938.0,0.39503705]
["bitfinex","BTCUSD",1643555147375,0.00186776,37939.0,37938.0,0.39691742]
["bitfinex","BTCUSD",1643555147775,0.00186776,37939.0,37938.0,0.18934]
["bitfinex","BTCUSD",1643555148577,0.00186776,37939.0,37938.0,0.40924233]
["bitfinex","BTCUSD",1643555148776,0.00186776,37939.0,37938.0,0.18934]
["bitfinex","BTCUSD",1643555148978,0.00186776,37939.0,37938.0,0.39613532]
["bitfinex","BTCUSD",1643555149823,0.00186776,37939.0,37938.0,0.18934]
["bitfinex","BTCUSD",1643555150024,0.00186776,37939.0,37938.0,0.4042706]
["bitfinex","BTCUSD",1643555150225,0.00186776,37939.0,37938.0,0.18934]
["bitfinex","BTCUSD",1643555150624,0.00186776,37939.0,37938.0,0.4072256]
["bitfinex","BTCUSD",1643555150824,0.00186776,37939.0,37938.0,0.40817758]
["bitfinex","BTCUSD",1643555151225,0.00186776,37939.0,37938.0,0.18934]
["bitfinex","BTCUSD",1643555151426,0.00186776,37939.0,37938.0,0.39849712]
["bitfinex","BTCUSD",1643555152826,0.00186776,37939.0,37938.0,0.18934]
["bitfinex","BTCUSD",1643555153072,0.00186776,37939.0,37938.0,0.40217605]
["bitfinex","BTCUSD",1643555153274,0.00186776,37939.0,37938.0,0.18934]
["bitfinex","BTCUSD",1643555153476,0.00186776,37939.0,37938.0,0.3967685]
["bitfinex","BTCUSD",1643555156378,0.00186776,37939.0,37938.0,0.39720663]
["bitfinex","BTCUSD",1643555156837,0.00186776,37939.0,37938.0,0.18934]
["bitfinex","BTCUSD",1643555157038,0.00186776,37939.0,37938.0,0.39775439]
["bitfinex","BTCUSD",1643555158041,0.00186776,37939.0,37938.0,0.18934]
["bitfinex","BTCUSD",1643555158946,0.00186776,37939.0,37938.0,0.39715313]
["bitfinex","BTCUSD",1643555159643,0.00186776,37939.0,37938.0,0.18934]
["bitfinex","BTCUSD",1643555160043,0.00186776,37939.0,37938.0,0.39576795]
["bitfinex","BTCUSD",1643555160245,0.00186776,37939.0,37938.0,0.08934]
["bitfinex","BTCUSD",1643555160698,0.00186776,37939.0,37938.0,0.39572115]
["bitfinex","BTCUSD",1643555160997,0.00186776,37939.0,37938.0,0.18934]
["bitfinex","BTCUSD",1643555161199,0.00186776,37939.0,37938.0,0.40724696]
["bitfinex","BTCUSD",1643555161600,0.00186776,37939.0,37938.0,0.18934]
["bitfinex","BTCUSD",1643555162797,0.00186776,37939.0,37938.0,0.08934]
["bitfinex","BTCUSD",1643555163600,0.00186776,37939.0,37937.0,0.08934]
["bitfinex","BTCUSD",1643555163901,0.00186776,37939.0,37925.0,0.31876293]
["bitfinex","BTCUSD",1643555164104,0.00186776,37939.0,37923.0,1.1567]
["bitfinex","BTCUSD",1643555164105,0.0529,37938.0,37923.0,1.1567]
["bitfinex","BTCUSD",1643555164336,0.28090173,37934.0,37924.0,0.29864393]
["bitfinex","BTCUSD",1643555164838,0.28090173,37934.0,37925.0,0.25544804]
["bitfinex","BTCUSD",1643555165038,0.0910868,37932.0,37930.0,0.00068552]
["bitfinex","BTCUSD",1643555166038,0.0910868,37932.0,37925.0,0.25544804]
["bitfinex","BTCUSD",1643555166239,0.0910868,37932.0,37929.0,0.00068553]
["bitfinex","BTCUSD",1643555167140,0.0910868,37932.0,37926.0,2.68587983]
["bitfinex","BTCUSD",1643555167340,0.0910868,37932.0,37929.0,0.00068553]
["bitfinex","BTCUSD",1643555167744,0.30814414,37933.0,37929.0,0.00068553]
["bitfinex","BTCUSD",1643555167982,0.23612744,37935.0,37929.0,0.00068553]
["bitfinex","BTCUSD",1643555168376,0.21196139,37935.0,37926.0,2.68587983]
["bitfinex","BTCUSD",1643555168577,0.00067579,37935.0,37930.0,0.00068552]
["bitfinex","BTCUSD",1643555168777,0.20917024,37935.0,37930.0,0.00068552]
["bitfinex","BTCUSD",1643555169177,0.08240473,37932.0,37930.0,0.00068552]
["bitfinex","BTCUSD",1643555169578,0.08240473,37932.0,37926.0,2.68587983]
["bitfinex","BTCUSD",1643555169777,0.08240473,37932.0,37929.0,0.00060992]
["bitfinex","BTCUSD",1643555170378,0.00052457,37935.0,37929.0,0.00060992]
["bitfinex","BTCUSD",1643555170679,0.0022,37941.0,37927.0,0.089307]
["bitfinex","BTCUSD",1643555170681,0.001,37940.0,37927.0,0.29799878]
["bitfinex","BTCUSD",1643555170879,0.001,37940.0,37927.0,0.44799878]
["bitfinex","BTCUSD",1643555171079,0.00052459,37935.0,37930.0,0.00060991]
["bitfinex","BTCUSD",1643555171827,0.00052459,37935.0,37930.0,0.58648135]
["bitfinex","BTCUSD",1643555172029,0.00052459,37935.0,37930.0,0.58587144]
["bitfinex","BTCUSD",1643555172426,0.00052459,37935.0,37931.0,0.1]
["bitfinex","BTCUSD",1643555172626,0.00052459,37935.0,37932.0,0.089307]
["bitfinex","BTCUSD",1643555172826,0.00052459,37935.0,37931.0,0.089307]
["bitfinex","BTCUSD",1643555173026,0.00052459,37935.0,37930.0,0.00060991]
["bitfinex","BTCUSD",1643555173226,0.10453986,37937.0,37927.0,0.189307]
["bitfinex","BTCUSD",1643555173625,0.0005246,37935.0,37930.0,0.00060991]
["bitfinex","BTCUSD",1643555174028,0.0005246,37935.0,37930.0,0.21132984]
["bitfinex","BTCUSD",1643555174227,0.0005246,37935.0,37931.0,0.089307]
["bitfinex","BTCUSD",1643555174429,0.10453986,37937.0,37931.0,0.089307]
["bitfinex","BTCUSD",1643555174927,0.00055842,37935.0,37931.0,0.089307]
["bitfinex","BTCUSD",1643555175128,0.00055842,37935.0,37932.0,0.20777862]
["bitfinex","BTCUSD",1643555175327,0.00055842,37935.0,37933.0,0.089307]
["bitfinex","BTCUSD",1643555175779,0.10453986,37937.0,37930.0,0.23735661]
["bitfinex","BTCUSD",1643555175780,0.10453986,37937.0,37931.0,0.089307]
["bitfinex","BTCUSD",1643555175982,0.00055843,37935.0,37930.0,0.00056584]
["bitfinex","BTCUSD",1643555176781,0.10453986,37937.0,37930.0,0.20789053]
["bitfinex","BTCUSD",1643555176980,0.10453986,37937.0,37931.0,0.089307]
["bitfinex","BTCUSD",1643555177184,0.10453986,37937.0,37931.0,0.30520476]
["bitfinex","BTCUSD",1643555177185,0.00055842,37935.0,37931.0,0.30520476]
["bitfinex","BTCUSD",1643555177381,0.00055842,37935.0,37931.0,0.089307]
["bitfinex","BTCUSD",1643555177585,0.00055842,37935.0,37930.0,0.00056584]
["bitfinex","BTCUSD",1643555177781,0.25815277,37935.0,37930.0,0.00056584]
["bitfinex","BTCUSD",1643555177982,0.25815277,37935.0,37927.0,0.39821208]
["bitfinex","BTCUSD",1643555177983,0.25759435,37935.0,37927.0,0.39821208]
["bitfinex","BTCUSD",1643555178182,0.25759435,37935.0,37930.0,0.00062163]
["bitfinex","BTCUSD",1643555178383,0.2581452,37935.0,37930.0,0.00062163]
["bitfinex","BTCUSD",1643555178984,0.54060482,37935.0,37930.0,0.00062163]
["bitfinex","BTCUSD",1643555179223,0.54005397,37935.0,37927.0,0.39800792]
["bitfinex","BTCUSD",1643555179425,0.54005397,37935.0,37930.0,0.00062163]
["bitfinex","BTCUSD",1643555179624,0.54060482,37935.0,37930.0,0.00062163]
["bitfinex","BTCUSD",1643555179828,0.09059564,37931.0,37930.0,0.00062163]
["bitfinex","BTCUSD",1643555180025,0.54060482,37935.0,37930.0,0.30062163]
["bitfinex","BTCUSD",1643555180226,0.54060482,37935.0,37931.0,0.089307]
["bitfinex","BTCUSD",1643555180426,0.54005397,37935.0,37931.0,0.089307]
["bitfinex","BTCUSD",1643555180626,0.54005397,37935.0,37931.0,0.2956234]
["bitfinex","BTCUSD",1643555180627,0.00055085,37935.0,37931.0,0.2956234]
["bitfinex","BTCUSD",1643555180828,0.00055085,37935.0,37931.0,0.29658666]
["bitfinex","BTCUSD",1643555181027,0.00055085,37935.0,37931.0,0.089307]
["bitfinex","BTCUSD",1643555181532,0.00055085,37935.0,37931.0,0.29832772]
["bitfinex","BTCUSD",1643555181827,0.07490323,37936.0,37931.0,0.29832772]
["bitfinex","BTCUSD",1643555182028,0.29866981,37934.0,37931.0,0.089307]
["bitfinex","BTCUSD",1643555182229,0.29866981,37934.0,37930.0,0.00062389]
["bitfinex","BTCUSD",1643555182728,0.00055255,37935.0,37930.0,0.00062389]
["bitfinex","BTCUSD",1643555182990,0.00055254,37935.0,37930.0,0.08994389]
["bitfinex","BTCUSD",1643555183785,0.30535877,37935.0,37930.0,0.08994389]
["bitfinex","BTCUSD",1643555183986,0.30480623,37935.0,37930.0,0.08932]
["bitfinex","BTCUSD",1643555184186,0.30480623,37935.0,37930.0,0.00062389]
["bitfinex","BTCUSD",1643555184387,0.30535878,37935.0,37930.0,0.00062389]
["bitfinex","BTCUSD",1643555184585,0.00055255,37935.0,37930.0,0.00062389]
["bitfinex","BTCUSD",1643555185189,0.07490323,37936.0,37928.0,0.08932]
["bitfinex","BTCUSD",1643555185389,0.07490323,37936.0,37930.0,0.0006237]
["bitfinex","BTCUSD",1643555185591,0.22320664,37934.0,37930.0,0.0006237]
["bitfinex","BTCUSD",1643555185792,0.52290586,37934.0,37930.0,0.0899437]
["bitfinex","BTCUSD",1643555185992,0.22320664,37934.0,37930.0,0.0899437]
["bitfinex","BTCUSD",1643555186391,0.22320664,37934.0,37930.0,0.08932]
["bitfinex","BTCUSD",1643555186591,0.22320664,37934.0,37930.0,0.0006237]
["bitfinex","BTCUSD",1643555187024,0.22320664,37934.0,37930.0,0.0899437]
["bitfinex","BTCUSD",1643555187725,0.22320664,37934.0,37930.0,0.08932]
["bitfinex","BTCUSD",1643555187926,0.22320664,37934.0,37930.0,0.0006237]
["bitfinex","BTCUSD",1643555188925,0.22320664,37934.0,37928.0,0.08932]
["bitfinex","BTCUSD",1643555189127,0.22320664,37934.0,37930.0,0.00062374]
["bitfinex","BTCUSD",1643555189727,0.22320664,37934.0,37928.0,0.08932]
["bitfinex","BTCUSD",1643555190777,0.00186776,37939.0,37929.0,0.20863949]
["bitfinex","BTCUSD",1643555190975,0.00186776,37939.0,37930.0,0.08932]
["bitfinex","BTCUSD",1643555191177,0.0806266,37938.0,37931.0,0.22443083]
["bitfinex","BTCUSD",1643555191377,0.0806266,37938.0,37932.0,0.08932]
["bitfinex","BTCUSD",1643555191776,0.0806266,37938.0,37931.0,0.50309127]
["bitfinex","BTCUSD",1643555192276,0.0806266,37938.0,37930.0,0.21067753]
["bitfinex","BTCUSD",1643555192682,0.0806266,37938.0,37928.0,0.0006848]
["bitfinex","BTCUSD",1643555192977,0.00067737,37936.0,37928.0,0.0006848]
["bitfinex","BTCUSD",1643555193176,0.00067737,37936.0,37928.0,0.40530265]
["bitfinex","BTCUSD",1643555193578,0.00067737,37936.0,37929.0,0.21442524]
["bitfinex","BTCUSD",1643555193776,0.0806266,37938.0,37930.0,0.08932]
["bitfinex","BTCUSD",1643555193976,0.00067737,37934.0,37929.0,0.2222184]
["bitfinex","BTCUSD",1643555194226,0.00067737,37934.0,37930.0,0.3788445]
["bitfinex","BTCUSD",1643555194428,0.00067737,37934.0,37931.0,0.22922568]
["bitfinex","BTCUSD",1643555194627,0.00067737,37934.0,37932.0,0.08932]
["bitfinex","BTCUSD",1643555194827,0.0806266,37938.0,37932.0,0.08932]
["bitfinex","BTCUSD",1643555195026,0.0806266,37938.0,37930.0,0.2895245]
["bitfinex","BTCUSD",1643555195230,0.00067737,37934.0,37931.0,0.20986571]
["bitfinex","BTCUSD",1643555195427,0.00067737,37934.0,37932.0,0.08932]
["bitfinex","BTCUSD",1643555195827,0.00067737,37934.0,37930.0,0.08932]
["bitfinex","BTCUSD",1643555196026,0.0806266,37938.0,37931.0,0.21639148]
["bitfinex","BTCUSD",1643555196429,0.00067737,37935.0,37929.0,0.2320032]
["bitfinex","BTCUSD",1643555196629,0.00067737,37935.0,37930.0,0.08932]
["bitfinex","BTCUSD",1643555196833,0.00067737,37935.0,37931.0,0.21060052]
["bitfinex","BTCUSD",1643555197029,0.00067737,37935.0,37934.0,0.4]
["bitfinex","BTCUSD",1643555197230,0.0806266,37938.0,37934.0,0.4]
["bitfinex","BTCUSD",1643555197431,0.00186776,37939.0,37935.0,0.20944459]
["bitfinex","BTCUSD",1643555197631,0.00186776,37939.0,37936.0,0.08932]
["bitfinex","BTCUSD",1643555197833,0.00186776,37939.0,37937.0,0.25755035]
["bitfinex","BTCUSD",1643555198078,0.00186776,37939.0,37938.0,0.08932]
["bitfinex","BTCUSD",1643555198479,0.00186776,37939.0,37938.0,0.49235669]
["bitfinex","BTCUSD",1643555199082,0.00186776,37939.0,37938.0,0.18932]
["bitfinex","BTCUSD",1643555199479,0.00186776,37939.0,37938.0,0.08932]
["bitfinex","BTCUSD",1643555199680,0.00186776,37939.0,37932.0,0.08932]
["bitfinex","BTCUSD",1643555200484,0.00186776,37939.0,37931.0,0.08932]
["bitfinex","BTCUSD",1643555201283,0.0005258,37937.0,37931.0,0.08932]
["bitfinex","BTCUSD",1643555201484,0.0005258,37937.0,37930.0,0.08932]
["bitfinex","BTCUSD",1643555201727,0.10154565,37932.0,37930.0,0.08932]
["bitfinex","BTCUSD",1643555202327,0.10154565,37932.0,37928.0,0.41814919]
["bitfinex","BTCUSD",1643555202530,0.10154565,37932.0,37928.0,0.41868283]
["bitfinex","BTCUSD",1643555202729,0.00052579,37933.0,37928.0,0.41868283]
["bitfinex","BTCUSD",1643555202928,0.00052579,37933.0,37931.0,0.25117928]
["bitfinex","BTCUSD",1643555203134,0.00052579,37933.0,37932.0,0.72997332]
["bitfinex","BTCUSD",1643555203528,0.00052579,37933.0,37932.0,0.82997332]
["bitfinex","BTCUSD",1643555203729,0.0005258,37934.0,37932.0,0.82997332]
["bitfinex","BTCUSD",1643555203930,0.0005258,37934.0,37933.0,0.73435613]
["bitfinex","BTCUSD",1643555204131,0.0005258,37934.0,37933.0,0.82367613]
["bitfinex","BTCUSD",1643555204531,0.09940629,37938.0,37933.0,0.81867613]
["bitfinex","BTCUSD",1643555204731,0.09940629,37938.0,37934.0,0.08932]
["bitfinex","BTCUSD",1643555204931,0.00055972,37935.0,37934.0,0.08932]
["bitfinex","BTCUSD",1643555205581,0.00055972,37935.0,37934.0,0.43932]
["bitfinex","BTCUSD",1643555205784,0.09940629,37938.0,37934.0,0.43932]
["bitfinex","BTCUSD",1643555205983,0.00186776,37939.0,37935.0,0.3143469]
["bitfinex","BTCUSD",1643555206182,0.00055972,37936.0,37935.0,0.3143469]
["bitfinex","BTCUSD",1643555206380,0.00055972,37936.0,37935.0,0.4036669]
["bitfinex","BTCUSD",1643555206582,0.00055972,37936.0,37935.0,0.08932]
["bitfinex","BTCUSD",1643555206981,0.00045972,37936.0,37935.0,0.33932]
["bitfinex","BTCUSD",1643555207182,0.00186776,37939.0,37935.0,0.55675685]
["bitfinex","BTCUSD",1643555207382,0.00055972,37937.0,37936.0,0.29525142]
["bitfinex","BTCUSD",1643555207783,0.00055972,37937.0,37936.0,0.08932]
["bitfinex","BTCUSD",1643555208182,0.00186776,37939.0,37936.0,0.08932]
["bitfinex","BTCUSD",1643555208386,0.00055213,37938.0,37936.0,0.08932]
["bitfinex","BTCUSD",1643555209224,0.00055213,37938.0,37935.0,0.08932]
["bitfinex","BTCUSD",1643555209424,0.00186776,37939.0,37935.0,0.08932]
["bitfinex","BTCUSD",1643555209625,0.00241989,37939.0,37935.0,0.08932]
["bitfinex","BTCUSD",1643555209825,0.00241989,37939.0,37934.0,0.08932]
["bitfinex","BTCUSD",1643555210027,0.00241989,37939.0,37935.0,0.2092489]
["bitfinex","BTCUSD",1643555210326,0.00241989,37939.0,37936.0,0.08932]
["bitfinex","BTCUSD",1643555210526,0.00186776,37939.0,37937.0,0.20872796]
["bitfinex","BTCUSD",1643555210726,0.00186776,37939.0,37938.0,0.08932]
["bitfinex","BTCUSD",1643555210930,0.00241989,37939.0,37936.0,0.08932]
["bitfinex","BTCUSD",1643555211129,0.00241989,37939.0,37934.0,0.08932]
["bitfinex","BTCUSD",1643555211328,0.00241989,37939.0,37931.0,0.08932]
["bitfinex","BTCUSD",1643555211543,0.00241989,37939.0,37932.0,0.22360163]
["bitfinex","BTCUSD",1643555211726,0.00186776,37939.0,37933.0,0.33080312]
["bitfinex","BTCUSD",1643555211927,0.00186776,37939.0,37934.0,0.31389254]
["bitfinex","BTCUSD",1643555212226,0.00067712,37937.0,37935.0,0.08932]
["bitfinex","BTCUSD",1643555212727,0.00067712,37937.0,37936.0,0.50524291]
["bitfinex","BTCUSD",1643555212990,0.00186776,37939.0,37936.0,0.69456291]
["bitfinex","BTCUSD",1643555213183,0.00186776,37939.0,37937.0,0.08932]
["bitfinex","BTCUSD",1643555213383,0.00067712,37938.0,37937.0,0.18932]
["bitfinex","BTCUSD",1643555214183,0.00067712,37938.0,37937.0,0.08932]
["bitfinex","BTCUSD",1643555214383,0.00067712,37938.0,37934.0,0.08932]
["bitfinex","BTCUSD",1643555214583,0.00254488,37939.0,37934.0,0.08932]
["bitfinex","BTCUSD",1643555215385,0.00254488,37939.0,37932.0,0.23609692]
["bitfinex","BTCUSD",1643555215386,0.00186776,37939.0,37933.0,0.08932]
["bitfinex","BTCUSD",1643555215685,0.00052561,37938.0,37933.0,0.29844308]
["bitfinex","BTCUSD",1643555215884,0.00052561,37938.0,37933.0,0.39844308]
["bitfinex","BTCUSD",1643555216285,0.00052561,37938.0,37934.0,0.24463085]
["bitfinex","BTCUSD",1643555216486,0.00052561,37938.0,37935.0,0.57033813]
["bitfinex","BTCUSD",1643555216730,0.00186776,37939.0,37935.0,0.57033813]
["bitfinex","BTCUSD",1643555216929,0.00052561,37937.0,37936.0,0.1]
["bitfinex","BTCUSD",1643555217130,0.00052561,37937.0,37936.0,0.43438577]
["bitfinex","BTCUSD",1643555217733,0.00059337,37941.0,37937.0,0.33932]
["bitfinex","BTCUSD",1643555218133,0.00052561,37938.0,37937.0,0.33932]
["bitfinex","BTCUSD",1643555218332,0.00052561,37938.0,37937.0,0.08932]
["bitfinex","BTCUSD",1643555218833,0.00052561,37938.0,37933.0,0.08932]
["bitfinex","BTCUSD",1643555219035,0.00059337,37941.0,37931.0,0.08932]
["bitfinex","BTCUSD",1643555219233,0.00059337,37941.0,37931.0,0.00068421]
["bitfinex","BTCUSD",1643555219432,0.0006758,37939.0,37931.0,0.00068421]
["bitfinex","BTCUSD",1643555219833,0.0006758,37939.0,37932.0,0.2979929]
["bitfinex","BTCUSD",1643555220035,0.0006758,37939.0,37933.0,0.08932]
["bitfinex","BTCUSD",1643555220232,0.00059337,37941.0,37933.0,0.08932]
["bitfinex","BTCUSD",1643555220487,0.00067578,37939.0,37933.0,0.08932]
["bitfinex","BTCUSD",1643555220683,0.00067578,37939.0,37933.0,0.18932]
["bitfinex","BTCUSD",1643555221185,0.00067578,37939.0,37933.0,0.39896178]
["bitfinex","BTCUSD",1643555221383,0.00059337,37941.0,37933.0,0.18932]
["bitfinex","BTCUSD",1643555221883,0.00067578,37939.0,37933.0,0.18932]
["bitfinex","BTCUSD",1643555222085,0.00067578,37939.0,37933.0,0.40133019]
["bitfinex","BTCUSD",1643555222584,0.00059337,37941.0,37933.0,0.39537215]
["bitfinex","BTCUSD",1643555222782,0.00059337,37941.0,37933.0,0.18932]
["bitfinex","BTCUSD",1643555222983,0.00060844,37939.0,37933.0,0.39487832]
["bitfinex","BTCUSD",1643555223789,0.00059337,37941.0,37933.0,0.39487832]
["bitfinex","BTCUSD",1643555224243,0.00060844,37939.0,37933.0,0.39487832]
["bitfinex","BTCUSD",1643555224442,0.00060844,37939.0,37933.0,0.18932]
["bitfinex","BTCUSD",1643555225143,0.00059337,37941.0,37933.0,0.39825108]
["bitfinex","BTCUSD",1643555225344,0.00060844,37939.0,37933.0,0.39469743]
["bitfinex","BTCUSD",1643555225543,0.24463439,37939.0,37933.0,0.08932]
["bitfinex","BTCUSD",1643555225742,0.24463439,37939.0,37932.0,0.08932]
["bitfinex","BTCUSD",1643555226144,0.24445439,37939.0,37932.0,0.08932]
["bitfinex","BTCUSD",1643555226347,0.24402595,37939.0,37932.0,0.08932]
["bitfinex","BTCUSD",1643555226543,0.24463439,37939.0,37933.0,0.24517617]
["bitfinex","BTCUSD",1643555226744,0.24463439,37939.0,37934.0,0.08932]
["bitfinex","BTCUSD",1643555227544,0.24402595,37939.0,37934.0,0.08932]
["bitfinex","BTCUSD",1643555230585,0.00093147,37941.0,37934.0,0.08932]
["bitfinex","BTCUSD",1643555230986,0.00059337,37941.0,37934.0,0.08932]
["bitfinex","BTCUSD",1643555231386,0.0012687,37941.0,37932.0,0.09000575]
["bitfinex","BTCUSD",1643555231590,0.25521564,37940.0,37932.0,0.09000575]
["bitfinex","BTCUSD",1643555232236,0.25521564,37940.0,37932.0,0.08932]
["bitfinex","BTCUSD",1643555232436,0.25521564,37940.0,37932.0,0.09000574]
["bitfinex","BTCUSD",1643555234640,0.25521564,37940.0,37927.0,0.34511362]
["bitfinex","BTCUSD",1643555234850,0.28071362,37939.0,37932.0,0.00068574]
["bitfinex","BTCUSD",1643555235040,0.0529,37939.0,37932.0,0.00068574]
["bitfinex","BTCUSD",1643555235243,0.00584,37938.0,37932.0,0.00068574]
["bitfinex","BTCUSD",1643555235495,0.25482856,37933.0,37932.0,0.00068574]
["bitfinex","BTCUSD",1643555235691,0.30772856,37933.0,37932.0,0.00068574]
["bitfinex","BTCUSD",1643555235889,0.31356856,37933.0,37923.0,0.3279948]
["bitfinex","BTCUSD",1643555236090,0.30772856,37933.0,37922.0,0.01873376]
["bitfinex","BTCUSD",1643555236290,0.22781362,37932.0,37931.0,0.00068574]
["bitfinex","BTCUSD",1643555236591,0.33325823,37932.0,37931.0,0.00068574]
["bitfinex","BTCUSD",1643555236793,0.57035425,37932.0,37931.0,0.00068574]
["bitfinex","BTCUSD",1643555237089,0.57035425,37932.0,37921.0,0.27087726]
["bitfinex","BTCUSD",1643555237290,0.28999602,37932.0,37930.0,0.00068575]
["bitfinex","BTCUSD",1643555237493,0.5462058,37931.0,37930.0,0.00068575]
["bitfinex","BTCUSD",1643555237692,0.5991058,37931.0,37930.0,0.00068575]
["bitfinex","BTCUSD",1643555238291,0.5991058,37931.0,37921.0,0.27087726]
["bitfinex","BTCUSD",1643555238493,0.5932658,37931.0,37929.0,0.00068576]
["bitfinex","BTCUSD",1643555238693,0.37666938,37931.0,37929.0,0.00068576]
["bitfinex","BTCUSD",1643555239533,0.37666938,37931.0,37925.0,2.54605375]
["bitfinex","BTCUSD",1643555239731,0.37666938,37931.0,37928.0,0.00068576]
["bitfinex","BTCUSD",1643555240332,0.0529,37931.0,37928.0,0.00068576]
["bitfinex","BTCUSD",1643555240733,0.0529,37931.0,37925.0,2.54605375]
["bitfinex","BTCUSD",1643555240934,0.0529,37931.0,37926.0,0.08932]
["bitfinex","BTCUSD",1643555241132,0.0529,37931.0,37928.0,0.00068577]
["bitfinex","BTCUSD",1643555241332,0.57647542,37938.0,37930.0,1.0679355]
["bitfinex","BTCUSD",1643555241538,0.1195,37938.0,37930.0,1.0679355]
["bitfinex","BTCUSD",1643555241733,0.94526855,37941.0,37931.0,0.41713362]
["bitfinex","BTCUSD",1643555241940,0.55556855,37941.0,37931.0,0.41713362]
["bitfinex","BTCUSD",1643555242134,0.0215053,37940.0,37931.0,0.41713362]
["bitfinex","BTCUSD",1643555242535,0.0215053,37940.0,37932.0,0.00061017]
["bitfinex","BTCUSD",1643555242988,0.0215053,37940.0,37936.0,0.24150365]
["bitfinex","BTCUSD",1643555243183,0.0215053,37940.0,37936.0,0.46931727]
["bitfinex","BTCUSD",1643555243382,0.0215053,37940.0,37937.0,0.08932]
["bitfinex","BTCUSD",1643555243582,0.0215053,37940.0,37939.0,0.7]
["bitfinex","BTCUSD",1643555243782,0.0215053,37940.0,37939.0,0.78932]
["bitfinex","BTCUSD",1643555243983,0.00111758,37941.0,37939.0,0.78932]
["bitfinex","BTCUSD",1643555244182,0.00111758,37941.0,37940.0,0.53932]
["bitfinex","BTCUSD",1643555244382,0.00059337,37941.0,37940.0,0.53932]
["bitfinex","BTCUSD",1643555245382,0.00059337,37941.0,37940.0,0.08932]
["bitfinex","BTCUSD",1643555245584,0.00059337,37941.0,37940.0,0.22769287]
["bitfinex","BTCUSD",1643555245786,0.00059337,37941.0,37940.0,0.08932]
["bitfinex","BTCUSD",1643555245985,0.00059337,37941.0,37940.0,0.2652759]
["bitfinex","BTCUSD",1643555246186,0.00059337,37941.0,37940.0,0.3495959]
["bitfinex","BTCUSD",1643555246384,0.00059337,37941.0,37940.0,0.4495959]
["bitfinex","BTCUSD",1643555246587,0.00059337,37941.0,37940.0,0.3495959]
["bitfinex","BTCUSD",1643555246836,0.07669353,37941.0,37940.0,0.30600975]
["bitfinex","BTCUSD",1643555247037,0.07669353,37941.0,37940.0,0.03932]
["bitfinex","BTCUSD",1643555247240,0.07669353,37941.0,37940.0,0.25]
["bitfinex","BTCUSD",1643555247436,0.07669353,37941.0,37940.0,0.339302]
["bitfinex","BTCUSD",1643555248035,0.07669353,37941.0,37940.0,0.089302]
["bitfinex","BTCUSD",1643555248236,0.07669353,37941.0,37938.0,0.089302]
["bitfinex","BTCUSD",1643555248436,0.07669353,37941.0,37939.0,0.20645825]
["bitfinex","BTCUSD",1643555248636,0.07669353,37941.0,37940.0,0.089302]
["bitfinex","BTCUSD",1643555248835,0.07669353,37941.0,37937.0,0.20942321]
["bitfinex","BTCUSD",1643555248836,0.07669353,37941.0,37938.0,0.089302]
["bitfinex","BTCUSD",1643555249236,0.07669353,37941.0,37939.0,0.20588541]
["bitfinex","BTCUSD",1643555249436,0.07669353,37941.0,37940.0,0.389302]
["bitfinex","BTCUSD",1643555249437,0.00121902,37941.0,37940.0,0.389302]
["bitfinex","BTCUSD",1643555249841,0.00121902,37941.0,37940.0,0.489302]
["bitfinex","BTCUSD",1643555250585,0.00059337,37941.0,37940.0,0.74400594]
["bitfinex","BTCUSD",1643555251184,0.00059337,37941.0,37940.0,0.089302]
["bitfinex","BTCUSD",1643555251585,0.00059337,37941.0,37937.0,0.089302]
["bitfinex","BTCUSD",1643555251984,0.00059337,37941.0,37938.0,0.2300709]
["bitfinex","BTCUSD",1643555252183,0.00059337,37941.0,37939.0,0.089302]
["bitfinex","BTCUSD",1643555252388,0.00059337,37941.0,37940.0,0.21030868]
["bitfinex","BTCUSD",1643555252585,0.00059337,37941.0,37940.0,0.089302]
["bitfinex","BTCUSD",1643555252786,0.00059337,37941.0,37937.0,0.23074253]
["bitfinex","BTCUSD",1643555252787,0.00059337,37941.0,37938.0,0.089302]
["bitfinex","BTCUSD",1643555252985,0.00059337,37941.0,37940.0,0.2131266]
["bitfinex","BTCUSD",1643555253185,0.00059337,37941.0,37940.0,0.3024286]
["bitfinex","BTCUSD",1643555253385,0.00059337,37941.0,37940.0,0.089302]
["bitfinex","BTCUSD",1643555253585,0.00059337,37941.0,37938.0,0.089302]
["bitfinex","BTCUSD",1643555253785,0.00059337,37941.0,37939.0,0.20946944]
["bitfinex","BTCUSD",1643555253985,0.00059337,37941.0,37940.0,0.089302]
["bitfinex","BTCUSD",1643555254235,0.00121527,37941.0,37940.0,0.089302]
["bitfinex","BTCUSD",1643555254434,0.00121527,37941.0,37938.0,0.089302]
["bitfinex","BTCUSD",1643555254636,0.00121527,37941.0,37939.0,0.20760562]
["bitfinex","BTCUSD",1643555254836,0.00121527,37941.0,37940.0,0.089302]
["bitfinex","BTCUSD",1643555255236,0.00121527,37941.0,37937.0,0.089302]
["bitfinex","BTCUSD",1643555255438,0.00059337,37941.0,37936.0,0.089302]
["bitfinex","BTCUSD",1643555255836,0.00059337,37941.0,37936.0,0.33050298]
["bitfinex","BTCUSD",1643555256638,0.00059337,37941.0,37936.0,0.089302]
["bitfinex","BTCUSD",1643555256639,0.0011815,37941.0,37936.0,0.089302]
["bitfinex","BTCUSD",1643555257641,0.00059337,37941.0,37938.0,0.2804841]
["bitfinex","BTCUSD",1643555257838,0.00118126,37941.0,37939.0,0.089302]
["bitfinex","BTCUSD",1643555258880,0.00059337,37941.0,37935.0,0.122152]
["bitfinex","BTCUSD",1643555259882,0.00059337,37941.0,37935.0,0.34685499]
["bitfinex","BTCUSD",1643555260084,0.25019016,37941.0,37935.0,0.122152]
["bitfinex","BTCUSD",1643555260290,0.21231398,37940.0,37935.0,0.03285]
["bitfinex","BTCUSD",1643555260482,0.0529,37939.0,37935.0,0.03285]
["bitfinex","BTCUSD",1643555260683,0.0529,37938.0,37935.0,0.03285]
["bitfinex","BTCUSD",1643555260883,0.25079282,37941.0,37935.0,0.03285]
["bitfinex","BTCUSD",1643555260884,0.0529,37937.0,37935.0,0.03285]
["bitfinex","BTCUSD",1643555261086,0.0529,37937.0,37936.0,0.089302]
["bitfinex","BTCUSD",1643555261283,0.29326494,37937.0,37936.0,0.089302]
["bitfinex","BTCUSD",1643555262136,0.29326494,37937.0,37935.0,0.03285]
["bitfinex","BTCUSD",1643555262339,0.29326494,37937.0,37936.0,0.08931]
["bitfinex","BTCUSD",1643555262541,0.29326494,37937.0,37935.0,0.03285]
["bitfinex","BTCUSD",1643555263136,0.29326494,37937.0,37936.0,0.33931]
["bitfinex","BTCUSD",1643555263737,0.29326494,37937.0,37936.0,0.08931]
["bitfinex","BTCUSD",1643555265786,0.28333357,37937.0,37935.0,0.03285]
["bitfinex","BTCUSD",1643555265982,0.28333357,37937.0,37936.0,0.08931]
["bitfinex","BTCUSD",1643555266183,0.28333357,37937.0,37935.0,0.03285]
["bitfinex","BTCUSD",1643555266783,0.24036494,37937.0,37935.0,0.03285]
["bitfinex","BTCUSD",1643555266982,0.24036494,37937.0,37936.0,0.33931]
["bitfinex","BTCUSD",1643555267383,0.00059337,37941.0,37936.0,0.33931]
["bitfinex","BTCUSD",1643555267582,0.00059337,37941.0,37936.0,0.25]
["bitfinex","BTCUSD",1643555267583,0.00121505,37941.0,37936.0,0.25]
["bitfinex","BTCUSD",1643555267784,0.00121505,37941.0,37938.0,0.01003074]
["bitfinex","BTCUSD",1643555268483,0.29939198,37940.0,37938.0,0.01003074]
["bitfinex","BTCUSD",1643555269935,0.29939198,37940.0,37938.0,0.00989632]
["bitfinex","BTCUSD",1643555271938,0.29939198,37940.0,37938.0,0.00974714]
["bitfinex","BTCUSD",1643555272839,0.080845,37939.0,37938.0,0.00974714]
["bitfinex","BTCUSD",1643555273099,0.3,37938.0,37932.0,0.00056819]
["bitfinex","BTCUSD",1643555273300,0.3,37938.0,37926.0,0.24503352]
["bitfinex","BTCUSD",1643555273301,0.133745,37937.0,37926.0,0.24503352]
["bitfinex","BTCUSD",1643555273492,0.133745,37937.0,37932.0,0.00056819]
["bitfinex","BTCUSD",1643555273696,0.2379894,37933.0,37932.0,0.00056819]
["bitfinex","BTCUSD",1643555273895,0.69929212,37933.0,37932.0,0.00056819]
["bitfinex","BTCUSD",1643555274094,0.68946337,37933.0,37932.0,0.00056819]
["bitfinex","BTCUSD",1643555274294,0.46130272,37933.0,37932.0,0.00056819]
["bitfinex","BTCUSD",1643555274796,0.46130272,37933.0,37931.0,0.00056821]
["bitfinex","BTCUSD",1643555274995,0.080845,37932.0,37931.0,0.00056821]
["bitfinex","BTCUSD",1643555275196,0.133745,37932.0,37931.0,0.00056821]
["bitfinex","BTCUSD",1643555275897,0.133745,37932.0,37930.0,0.00056823]
["bitfinex","BTCUSD",1643555276094,0.0529,37932.0,37930.0,0.00056823]
["bitfinex","BTCUSD",1643555276936,0.0529,37932.0,37929.0,0.01015663]
["bitfinex","BTCUSD",1643555277235,0.0529,37932.0,37929.0,0.01072487]
["bitfinex","BTCUSD",1643555278237,0.0529,37932.0,37931.0,0.0097095]
["bitfinex","BTCUSD",1643555280141,0.0529,37932.0,37931.0,0.0102191]
["bitfinex","BTCUSD",1643555282187,0.0529,37932.0,37931.0,0.01027368]
["bitfinex","BTCUSD",1643555284237,0.0529,37932.0,37931.0,0.00995213]
["bitfinex","BTCUSD",1643555284438,0.30307306,37932.0,37931.0,0.00995213]
["bitfinex","BTCUSD",1643555286243,0.30307306,37932.0,37931.0,0.0097962]
["bitfinex","BTCUSD",1643555288382,0.30307306,37932.0,37931.0,0.00999926]
["bitfinex","BTCUSD",1643555288581,0.38391806,37932.0,37931.0,0.00999926]
["bitfinex","BTCUSD",1643555289183,0.59354424,37932.0,37931.0,0.00999926]
["bitfinex","BTCUSD",1643555289381,0.38391806,37932.0,37931.0,0.00999926]
["bitfinex","BTCUSD",1643555290185,0.59922432,37932.0,37931.0,0.00999926]
["bitfinex","BTCUSD",1643555290483,0.38391806,37932.0,37931.0,0.010203]
["bitfinex","BTCUSD",1643555292437,0.38391806,37932.0,37931.0,0.0099977]
["bitfinex","BTCUSD",1643555292837,0.30307306,37932.0,37931.0,0.0099977]
["bitfinex","BTCUSD",1643555293439,0.38391806,37932.0,37931.0,0.0099977]
["bitfinex","BTCUSD",1643555294537,0.38391806,37932.0,37931.0,0.01028513]
["bitfinex","BTCUSD",1643555294738,0.30307306,37932.0,37931.0,0.01028513]
["bitfinex","BTCUSD",1643555295137,0.38391806,37932.0,37931.0,0.01028513]
["bitfinex","BTCUSD",1643555295791,0.30307306,37932.0,37931.0,0.01028513]
["bitfinex","BTCUSD",1643555296290,0.38391806,37932.0,37931.0,0.01028513]
["bitfinex","BTCUSD",1643555296495,0.38391806,37932.0,37930.0,0.00056085]
["bitfinex","BTCUSD",1643555296690,0.080845,37931.0,37930.0,0.00056085]
["bitfinex","BTCUSD",1643555296891,0.37026289,37931.0,37930.0,0.00056085]
["bitfinex","BTCUSD",1643555297291,0.37026289,37931.0,37929.0,0.00992572]
["bitfinex","BTCUSD",1643555297490,0.37026289,37931.0,37929.0,0.01048661]
["bitfinex","BTCUSD",1643555298190,0.37026289,37931.0,37929.0,0.01040538]
["bitfinex","BTCUSD",1643555298592,0.080845,37931.0,37930.0,0.0099487]
["bitfinex","BTCUSD",1643555298792,0.30307306,37932.0,37930.0,0.0099487]
["bitfinex","BTCUSD",1643555298990,0.080845,37931.0,37930.0,0.0099487]
["bitfinex","BTCUSD",1643555300644,0.080845,37931.0,37930.0,0.00979595]
["bitfinex","BTCUSD",1643555302646,0.080845,37931.0,37930.0,0.00990129]
["bitfinex","BTCUSD",1643555303487,0.28887641,37931.0,37930.0,0.00990129]
["bitfinex","BTCUSD",1643555303688,0.34177641,37931.0,37930.0,0.00990129]
["bitfinex","BTCUSD",1643555304690,0.34177641,37931.0,37930.0,0.00984187]
["bitfinex","BTCUSD",1643555306738,0.34177641,37931.0,37930.0,0.00993495]
["bitfinex","BTCUSD",1643555307142,0.133745,37931.0,37930.0,0.00993495]
["bitfinex","BTCUSD",1643555308646,0.133745,37931.0,37930.0,0.00998619]
["bitfinex","BTCUSD",1643555310692,0.0529,37931.0,37930.0,0.26015956]
["bitfinex","BTCUSD",1643555310893,0.0529,37931.0,37930.0,0.01015956]
["bitfinex","BTCUSD",1643555311692,0.44692698,37931.0,37930.0,0.01015956]
["bitfinex","BTCUSD",1643555312893,0.44692698,37931.0,37930.0,0.0100398]
["bitfinex","BTCUSD",1643555314749,0.44692698,37931.0,37930.0,0.00992947]
["bitfinex","BTCUSD",1643555315151,0.49692698,37931.0,37930.0,0.00992947]
["bitfinex","BTCUSD",1643555315452,0.77321946,37931.0,37930.0,0.00992947]
["bitfinex","BTCUSD",1643555315852,0.54692698,37931.0,37930.0,0.00992947]
["bitfinex","BTCUSD",1643555316051,2.78442972,37931.0,37930.0,0.00992947]
["bitfinex","BTCUSD",1643555316552,1.39764972,37931.0,37930.0,0.00992947]
["bitfinex","BTCUSD",1643555316751,2.79764972,37931.0,37930.0,0.00992947]
["bitfinex","BTCUSD",1643555316952,2.79764972,37931.0,37929.0,0.00056091]
["bitfinex","BTCUSD",1643555317152,1.39764972,37931.0,37929.0,0.00056091]
["bitfinex","BTCUSD",1643555317456,1.10812698,37931.0,37929.0,0.00056091]
["bitfinex","BTCUSD",1643555317652,1.10782787,37931.0,37929.0,0.00056091]
["bitfinex","BTCUSD",1643555317851,1.10782787,37931.0,37928.0,0.01011845]
["bitfinex","BTCUSD",1643555318287,1.10782787,37931.0,37928.0,0.01067937]
["bitfinex","BTCUSD",1643555318487,1.4154082,37931.0,37928.0,0.01067937]
["bitfinex","BTCUSD",1643555318887,1.4154082,37931.0,37930.0,0.00993952]
["bitfinex","BTCUSD",1643555319886,2.8654082,37931.0,37930.0,0.00993952]
["bitfinex","BTCUSD",1643555320091,1.5154082,37931.0,37930.0,0.00993952]
["bitfinex","BTCUSD",1643555320687,1.69171212,37931.0,37930.0,0.00993952]
["bitfinex","BTCUSD",1643555320888,3.09171212,37931.0,37930.0,0.01015017]
["bitfinex","BTCUSD",1643555321090,1.69171212,37931.0,37930.0,0.01015017]
["bitfinex","BTCUSD",1643555321490,1.70493212,37931.0,37930.0,0.01015017]
["bitfinex","BTCUSD",1643555321939,1.70493212,37931.0,37929.0,0.00056989]
["bitfinex","BTCUSD",1643555321940,0.300313,37930.0,37929.0,0.00056989]
["bitfinex","BTCUSD",1643555322141,1.53927048,37930.0,37929.0,0.00056989]
["bitfinex","BTCUSD",1643555322339,1.312978,37930.0,37929.0,0.00056989]
["bitfinex","BTCUSD",1643555322538,2.612978,37930.0,37929.0,0.00056989]
["bitfinex","BTCUSD",1643555322743,2.78928192,37930.0,37925.0,0.01891566]
["bitfinex","BTCUSD",1643555322941,2.78928192,37930.0,37913.0,0.0654541]
["bitfinex","BTCUSD",1643555322942,1.830845,37929.0,37928.0,0.00056991]
["bitfinex","BTCUSD",1643555323141,2.06004892,37929.0,37928.0,0.00056991]
["bitfinex","BTCUSD",1643555323341,2.29098892,37929.0,37928.0,0.00056991]
["bitfinex","BTCUSD",1643555323640,1.94098892,37929.0,37928.0,0.00056991]
["bitfinex","BTCUSD",1643555323839,1.94098892,37929.0,37927.0,0.01020354]
["bitfinex","BTCUSD",1643555324039,1.75,37928.0,37927.0,0.01077346]
["bitfinex","BTCUSD",1643555324240,0.46004892,37928.0,37927.0,0.01077346]
["bitfinex","BTCUSD",1643555324442,0.66943856,37928.0,37927.0,0.01077346]
["bitfinex","BTCUSD",1643555324642,0.5041355,37928.0,37927.0,0.01077346]
["bitfinex","BTCUSD",1643555325040,0.5041355,37928.0,37927.0,0.01016258]
["bitfinex","BTCUSD",1643555325245,1.9041355,37928.0,37927.0,0.01016258]
["bitfinex","BTCUSD",1643555325495,0.5041355,37928.0,37927.0,0.01016258]
["bitfinex","BTCUSD",1643555325689,0.53043942,37928.0,37927.0,0.01016258]
["bitfinex","BTCUSD",1643555325889,0.3541355,37928.0,37927.0,0.01016258]
["bitfinex","BTCUSD",1643555326490,0.53043942,37928.0,37927.0,0.01016258]
["bitfinex","BTCUSD",1643555326689,0.3541355,37928.0,37927.0,0.01016258]
["bitfinex","BTCUSD",1643555326889,0.63044996,37928.0,37927.0,0.01016258]
["bitfinex","BTCUSD",1643555327190,0.63044996,37928.0,37927.0,0.0097996]
["bitfinex","BTCUSD",1643555327792,2.03044996,37928.0,37927.0,0.0097996]
["bitfinex","BTCUSD",1643555327990,0.63044996,37928.0,37927.0,0.0097996]
["bitfinex","BTCUSD",1643555328189,2.03044996,37928.0,37927.0,0.0097996]
["bitfinex","BTCUSD",1643555328390,2.13044996,37928.0,37927.0,0.0097996]
["bitfinex","BTCUSD",1643555328689,0.73044996,37928.0,37927.0,0.0097996]
["bitfinex","BTCUSD",1643555328888,0.63044996,37928.0,37927.0,0.0097996]
["bitfinex","BTCUSD",1643555329090,0.4541355,37928.0,37926.0,0.00056792]
["bitfinex","BTCUSD",1643555329339,0.39323679,37927.0,37926.0,0.00056792]
["bitfinex","BTCUSD",1643555329541,0.45935679,37927.0,37926.0,0.00056792]
["bitfinex","BTCUSD",1643555329943,0.45935679,37927.0,37925.0,0.00978571]
["bitfinex","BTCUSD",1643555330144,0.21203978,37926.0,37925.0,0.0103541]
["bitfinex","BTCUSD",1643555330346,0.46350478,37926.0,37925.0,0.0103541]
["bitfinex","BTCUSD",1643555330544,0.57672478,37926.0,37925.0,0.0103541]
["bitfinex","BTCUSD",1643555330746,0.47672478,37926.0,37925.0,0.0103541]
["bitfinex","BTCUSD",1643555331147,0.47672478,37926.0,37925.0,0.00987468]
["bitfinex","BTCUSD",1643555331951,0.45900478,37926.0,37925.0,0.00987468]
["bitfinex","BTCUSD",1643555332148,0.246965,37926.0,37925.0,0.00987468]
["bitfinex","BTCUSD",1643555333188,0.45619335,37926.0,37925.0,0.00998389]
["bitfinex","BTCUSD",1643555333389,0.246965,37926.0,37925.0,0.00998389]
["bitfinex","BTCUSD",1643555334891,0.45505437,37926.0,37925.0,0.00998389]
["bitfinex","BTCUSD",1643555335189,0.45505437,37926.0,37925.0,0.0097616]
["bitfinex","BTCUSD",1643555335593,0.45505437,37926.0,37924.0,0.0005683]
["bitfinex","BTCUSD",1643555335594,0.37420937,37926.0,37924.0,0.0005683]
["bitfinex","BTCUSD",1643555335792,0.42450685,37925.0,37924.0,0.0005683]
["bitfinex","BTCUSD",1643555335991,0.47740685,37925.0,37920.0,0.01838825]
["bitfinex","BTCUSD",1643555336391,0.29008824,37924.0,37923.0,0.00056831]
["bitfinex","BTCUSD",1643555336590,0.68406128,37924.0,37923.0,0.00056831]
["bitfinex","BTCUSD",1643555336836,0.93959698,37924.0,37923.0,0.00056831]
["bitfinex","BTCUSD",1643555337036,1.00568476,37924.0,37923.0,0.00056831]
["bitfinex","BTCUSD",1643555337235,1.01890476,37924.0,37923.0,0.00998642]
["bitfinex","BTCUSD",1643555337436,0.84258894,37924.0,37923.0,0.00998642]
["bitfinex","BTCUSD",1643555337837,0.85568476,37924.0,37923.0,0.00998642]
["bitfinex","BTCUSD",1643555338038,0.67936894,37924.0,37923.0,0.00998642]
["bitfinex","BTCUSD",1643555338436,0.67759894,37924.0,37923.0,0.00998642]
["bitfinex","BTCUSD",1643555338837,0.88844853,37924.0,37923.0,0.00998642]
["bitfinex","BTCUSD",1643555339138,0.72070283,37923.0,37922.0,0.00056835]
["bitfinex","BTCUSD",1643555339340,1.51109531,37923.0,37922.0,0.00056835]
["bitfinex","BTCUSD",1643555339541,1.63499531,37923.0,37922.0,0.00056835]
["bitfinex","BTCUSD",1643555339738,1.81131113,37923.0,37918.0,0.01223751]
["bitfinex","BTCUSD",1643555339939,1.81131113,37923.0,37918.0,0.00844588]
["bitfinex","BTCUSD",1643555339940,1.50182667,37919.0,37918.0,0.00844588]
["bitfinex","BTCUSD",1643555340138,1.69430438,37919.0,37918.0,0.00844588]
["bitfinex","BTCUSD",1643555340339,1.74430438,37919.0,37918.0,0.00844588]
["bitfinex","BTCUSD",1643555340588,1.9338402,37919.0,37918.0,0.00844588]
["bitfinex","BTCUSD",1643555340789,0.5338402,37919.0,37918.0,0.00844588]
["bitfinex","BTCUSD",1643555341188,0.35752438,37919.0,37918.0,0.01846767]
["bitfinex","BTCUSD",1643555341887,0.35752438,37919.0,37918.0,0.01346767]
["bitfinex","BTCUSD",1643555343392,0.35752438,37919.0,37918.0,0.01342871]
["bitfinex","BTCUSD",1643555344448,0.34430438,37919.0,37918.0,0.01342871]
["bitfinex","BTCUSD",1643555344647,0.33557167,37919.0,37918.0,0.00998283]
["bitfinex","BTCUSD",1643555345248,0.33557167,37919.0,37918.0,0.00982016]
["bitfinex","BTCUSD",1643555346348,0.23557167,37919.0,37918.0,0.00982016]
["bitfinex","BTCUSD",1643555347350,0.23557167,37919.0,37917.0,0.01070705]
["bitfinex","BTCUSD",1643555347551,0.080845,37918.0,37917.0,0.01070705]
["bitfinex","BTCUSD",1643555348187,0.080845,37918.0,37917.0,0.01014147]
["bitfinex","BTCUSD",1643555348789,0.39692185,37918.0,37917.0,0.01014147]
["bitfinex","BTCUSD",1643555348988,0.65774741,37918.0,37917.0,0.01014147]
["bitfinex","BTCUSD",1643555349187,0.44982185,37918.0,37917.0,0.01014147]
["bitfinex","BTCUSD",1643555349388,0.44982185,37918.0,37917.0,0.01012951]
["bitfinex","BTCUSD",1643555349588,0.133745,37918.0,37917.0,0.01012951]
["bitfinex","BTCUSD",1643555349788,0.34936073,37918.0,37917.0,0.01012951]
["bitfinex","BTCUSD",1643555349990,0.133745,37918.0,37917.0,0.01012951]
["bitfinex","BTCUSD",1643555351389,0.133745,37918.0,37917.0,0.0102655]
["bitfinex","BTCUSD",1643555352738,0.5789,37922.0,37917.0,0.0102655]
["bitfinex","BTCUSD",1643555352940,0.17633586,37925.0,37920.0,0.26381194]
["bitfinex","BTCUSD",1643555353144,0.05,37925.0,37920.0,0.26381194]
["bitfinex","BTCUSD",1643555353539,0.1,37926.0,37922.0,0.01003413]
["bitfinex","BTCUSD",1643555353744,0.18072278,37925.0,37922.0,0.01003413]
["bitfinex","BTCUSD",1643555354043,0.23072278,37925.0,37922.0,0.01003413]
["bitfinex","BTCUSD",1643555355496,0.18072278,37925.0,37922.0,0.0097769]
["bitfinex","BTCUSD",1643555355790,0.080845,37925.0,37922.0,0.0097769]
["bitfinex","BTCUSD",1643555355991,0.29933586,37928.0,37922.0,0.0097769]
["bitfinex","BTCUSD",1643555355992,0.080845,37927.0,37922.0,0.0097769]
["bitfinex","BTCUSD",1643555356190,0.080845,37926.0,37922.0,0.0097769]
["bitfinex","BTCUSD",1643555356394,0.123,37928.0,37922.0,0.0097769]
["bitfinex","BTCUSD",1643555356590,0.080845,37927.0,37922.0,0.0097769]
["bitfinex","BTCUSD",1643555357895,0.080845,37927.0,37919.0,0.30430843]
["bitfinex","BTCUSD",1643555357896,0.0855766,37924.0,37923.0,0.01015782]
["bitfinex","BTCUSD",1643555358095,0.1664216,37924.0,37923.0,0.01015782]
["bitfinex","BTCUSD",1643555359942,0.1664216,37924.0,37922.0,0.01008536]
["bitfinex","BTCUSD",1643555360143,0.0855766,37924.0,37922.0,0.01008536]
["bitfinex","BTCUSD",1643555360945,0.000313,37930.0,37922.0,0.01008536]
["bitfinex","BTCUSD",1643555361945,0.26965157,37930.0,37925.0,0.00994075]
["bitfinex","BTCUSD",1643555362145,0.17705145,37929.0,37925.0,0.00994075]
["bitfinex","BTCUSD",1643555363488,0.17705145,37929.0,37925.0,0.00986456]
["bitfinex","BTCUSD",1643555363889,0.17705145,37929.0,37927.0,0.01008164]
["bitfinex","BTCUSD",1643555365893,0.17705145,37929.0,37927.0,0.01005764]
["bitfinex","BTCUSD",1643555366938,0.080845,37929.0,37927.0,0.01005764]
["bitfinex","BTCUSD",1643555367140,0.081158,37930.0,37927.0,0.01005764]
["bitfinex","BTCUSD",1643555367939,0.081158,37930.0,37927.0,0.01003128]
["bitfinex","BTCUSD",1643555368342,0.09148553,37928.0,37927.0,0.01003128]
["bitfinex","BTCUSD",1643555368541,0.17233053,37928.0,37927.0,0.01003128]
["bitfinex","BTCUSD",1643555369141,0.080845,37928.0,37927.0,0.01003128]
["bitfinex","BTCUSD",1643555369444,0.081158,37930.0,37927.0,0.01003128]
["bitfinex","BTCUSD",1643555370041,0.081158,37930.0,37925.0,0.0101797]
["bitfinex","BTCUSD",1643555370241,0.09425491,37926.0,37925.0,0.0101797]
["bitfinex","BTCUSD",1643555370900,0.08925491,37926.0,37925.0,0.0101797]
["bitfinex","BTCUSD",1643555372101,0.08925491,37926.0,37925.0,0.21015445]
["bitfinex","BTCUSD",1643555372500,0.08925491,37926.0,37925.0,0.01015445]
["bitfinex","BTCUSD",1643555374100,0.08925491,37926.0,37923.0,0.01023235]
["bitfinex","BTCUSD",1643555375143,0.08925491,37926.0,37923.0,0.21508936]
["bitfinex","BTCUSD",1643555375343,0.08925491,37926.0,37923.0,0.01023235]
["bitfinex","BTCUSD",1643555375544,0.08925491,37926.0,37923.0,0.21745204]
["bitfinex","BTCUSD",1643555375744,0.08925491,37926.0,37923.0,0.01023235]
["bitfinex","BTCUSD",1643555376144,0.08925491,37926.0,37924.0,0.01000415]
["bitfinex","BTCUSD",1643555377350,0.0529,37925.0,37924.0,0.01000415]
["bitfinex","BTCUSD",1643555377646,0.133745,37925.0,37924.0,0.01000415]
["bitfinex","BTCUSD",1643555378088,0.133745,37925.0,37922.0,0.01002038]
["bitfinex","BTCUSD",1643555378488,0.45118542,37925.0,37922.0,0.01002038]
["bitfinex","BTCUSD",1643555380311,0.45118542,37925.0,37922.0,0.01018262]
["bitfinex","BTCUSD",1643555380788,0.133745,37925.0,37922.0,0.01018262]
["bitfinex","BTCUSD",1643555382240,0.133745,37925.0,37917.0,0.21562015]
["bitfinex","BTCUSD",1643555382241,0.133745,37925.0,37921.0,0.01021496]
["bitfinex","BTCUSD",1643555382641,0.13365823,37925.0,37921.0,0.01021496]
["bitfinex","BTCUSD",1643555384340,0.13365823,37925.0,37922.0,0.0100384]
["bitfinex","BTCUSD",1643555386192,0.13365823,37925.0,37922.0,0.00986036]
["bitfinex","BTCUSD",1643555386990,0.28474744,37924.0,37922.0,0.00986036]
["bitfinex","BTCUSD",1643555387192,0.080845,37923.0,37922.0,0.00986036]
["bitfinex","BTCUSD",1643555387496,0.233745,37923.0,37922.0,0.00986036]
["bitfinex","BTCUSD",1643555387691,0.133745,37923.0,37922.0,0.00986036]
["bitfinex","BTCUSD",1643555388290,0.13420243,37923.0,37921.0,0.00975981]
["bitfinex","BTCUSD",1643555388490,0.18420243,37923.0,37919.0,0.00056607]
["bitfinex","BTCUSD",1643555388693,0.19742243,37923.0,37919.0,0.00056607]
["bitfinex","BTCUSD",1643555388891,0.24742243,37923.0,37919.0,0.00056607]
["bitfinex","BTCUSD",1643555389344,0.18420243,37923.0,37917.0,0.02131777]
["bitfinex","BTCUSD",1643555389542,0.18420243,37923.0,37919.0,0.00056607]
["bitfinex","BTCUSD",1643555389743,0.22076707,37920.0,37919.0,0.00056607]
["bitfinex","BTCUSD",1643555389943,0.43150264,37920.0,37919.0,0.00056607]
["bitfinex","BTCUSD",1643555390343,0.42165531,37920.0,37919.0,0.00056607]
["bitfinex","BTCUSD",1643555390543,0.42165531,37920.0,37917.0,0.02131777]
["bitfinex","BTCUSD",1643555390843,0.12989057,37920.0,37918.0,0.00056609]
["bitfinex","BTCUSD",1643555391042,0.080845,37919.0,37918.0,0.00056609]
["bitfinex","BTCUSD",1643555391247,0.133745,37919.0,37918.0,0.00056609]
["bitfinex","BTCUSD",1643555391642,0.133745,37919.0,37914.0,0.2550686]
["bitfinex","BTCUSD",1643555391842,0.133745,37919.0,37917.0,0.0005661]
["bitfinex","BTCUSD",1643555392444,0.133745,37919.0,37918.0,0.00984595]
["bitfinex","BTCUSD",1643555393690,0.3444975,37919.0,37918.0,0.00984595]
["bitfinex","BTCUSD",1643555394288,0.4444975,37919.0,37918.0,0.00984595]
["bitfinex","BTCUSD",1643555394488,0.4444975,37919.0,37917.0,0.0005661]
["bitfinex","BTCUSD",1643555394691,0.78477928,37918.0,37917.0,0.0005661]
["bitfinex","BTCUSD",1643555394888,0.91852428,37918.0,37917.0,0.0005661]
["bitfinex","BTCUSD",1643555395291,0.91852428,37918.0,37916.0,0.00993021]
["bitfinex","BTCUSD",1643555395487,0.35685237,37917.0,37916.0,0.01047906]
["bitfinex","BTCUSD",1643555395689,0.47297237,37917.0,37916.0,0.01047906]
["bitfinex","BTCUSD",1643555396388,0.47297237,37917.0,37916.0,0.01051067]
["bitfinex","BTCUSD",1643555396590,0.47297237,37917.0,37916.0,0.00996182]
["bitfinex","BTCUSD",1643555397040,0.40975237,37917.0,37916.0,0.00996182]
["bitfinex","BTCUSD",1643555397845,0.246965,37917.0,37916.0,0.00996182]
["bitfinex","BTCUSD",1643555398041,0.146965,37917.0,37916.0,0.00996182]
["bitfinex","BTCUSD",1643555398242,0.133745,37917.0,37916.0,0.00996182]
["bitfinex","BTCUSD",1643555398541,0.34257729,37917.0,37915.0,0.00054886]
["bitfinex","BTCUSD",1643555398741,0.21586193,37916.0,37915.0,0.00054886]
["bitfinex","BTCUSD",1643555398940,0.21586193,37916.0,37906.0,0.293672]
["bitfinex","BTCUSD",1643555398941,0.57501457,37916.0,37906.0,0.293672]
["bitfinex","BTCUSD",1643555399144,0.27558412,37911.0,37906.0,0.293672]
["bitfinex","BTCUSD",1643555400144,0.07591002,37909.0,37906.0,0.243672]
["bitfinex","BTCUSD",1643555400349,0.07591002,37909.0,37907.0,0.08987403]
["bitfinex","BTCUSD",1643555400798,0.0529,37916.0,37907.0,0.08987403]
["bitfinex","BTCUSD",1643555400997,0.0529,37916.0,37907.0,0.00056403]
["bitfinex","BTCUSD",1643555401394,0.0529,37916.0,37906.0,0.243672]
["bitfinex","BTCUSD",1643555401596,0.0529,37916.0,37910.0,0.00056401]
["bitfinex","BTCUSD",1643555401794,0.29138046,37914.0,37910.0,0.00056401]
["bitfinex","BTCUSD",1643555402194,0.10356295,37913.0,37910.0,0.00056401]
["bitfinex","BTCUSD",1643555403595,0.10401997,37913.0,37910.0,0.00056401]
["bitfinex","BTCUSD",1643555403795,0.10401997,37913.0,37906.0,0.243672]
["bitfinex","BTCUSD",1643555403995,0.10401997,37913.0,37910.0,0.00055937]
["bitfinex","BTCUSD",1643555404542,0.080845,37912.0,37910.0,0.00055937]
["bitfinex","BTCUSD",1643555404942,0.21119508,37911.0,37910.0,0.00055937]
["bitfinex","BTCUSD",1643555405141,0.21119508,37911.0,37905.0,2.11460101]
["bitfinex","BTCUSD",1643555405142,0.34494008,37911.0,37905.0,2.11460101]
["bitfinex","BTCUSD",1643555405341,0.26409508,37911.0,37909.0,0.00055937]
["bitfinex","BTCUSD",1643555405546,0.080845,37910.0,37909.0,0.00055937]
["bitfinex","BTCUSD",1643555405741,0.39275369,37910.0,37909.0,0.00055937]
["bitfinex","BTCUSD",1643555405942,0.44565369,37910.0,37909.0,0.00055937]
["bitfinex","BTCUSD",1643555406344,0.26059851,37907.0,37905.0,2.11460101]
["bitfinex","BTCUSD",1643555406646,0.08728094,37906.0,37905.0,2.11460101]
["bitfinex","BTCUSD",1643555407245,0.08728094,37906.0,37905.0,2.20391101]
["bitfinex","BTCUSD",1643555407445,0.08728094,37906.0,37905.0,2.18431801]
["bitfinex","BTCUSD",1643555408094,0.26059851,37907.0,37905.0,2.18431801]
["bitfinex","BTCUSD",1643555408291,0.0529,37910.0,37906.0,0.48931]
["bitfinex","BTCUSD",1643555408690,0.0529,37910.0,37906.0,0.4]
["bitfinex","BTCUSD",1643555408891,0.0529,37910.0,37907.0,0.25990241]
["bitfinex","BTCUSD",1643555409693,0.0529,37910.0,37906.0,0.40056058]
["bitfinex","BTCUSD",1643555409992,0.0529,37910.0,37906.0,0.4]
["bitfinex","BTCUSD",1643555410191,0.0529,37910.0,37907.0,0.00056057]
["bitfinex","BTCUSD",1643555411094,0.0529,37910.0,37906.0,0.70921255]
["bitfinex","BTCUSD",1643555411294,0.0529,37910.0,37907.0,0.0005603]
["bitfinex","BTCUSD",1643555412346,0.0529,37910.0,37906.0,0.4]
["bitfinex","BTCUSD",1643555412547,0.0529,37910.0,37907.0,0.0005603]
["bitfinex","BTCUSD",1643555413152,0.1175,37915.0,37907.0,0.0005603]
["bitfinex","BTCUSD",1643555413549,0.00045686,37909.0,37907.0,0.0005603]
["bitfinex","BTCUSD",1643555413747,0.00045686,37909.0,37907.0,0.08931]
["bitfinex","BTCUSD",1643555415148,0.1175,37915.0,37910.0,0.00153614]
["bitfinex","BTCUSD",1643555415593,0.1175,37915.0,37910.0,0.26389196]
["bitfinex","BTCUSD",1643555416094,0.0885507,37916.0,37910.0,0.26389196]
["bitfinex","BTCUSD",1643555416290,0.0885507,37916.0,37911.0,0.00056033]
["bitfinex","BTCUSD",1643555417291,0.0885507,37916.0,37910.0,0.26389196]
["bitfinex","BTCUSD",1643555417493,0.0885507,37916.0,37912.0,0.00056032]
["bitfinex","BTCUSD",1643555418498,0.53683884,37919.0,37910.0,0.26389196]
["bitfinex","BTCUSD",1643555418696,0.1139,37920.0,37912.0,0.00056749]
["bitfinex","BTCUSD",1643555419554,0.09750115,37916.0,37910.0,0.26389196]
["bitfinex","BTCUSD",1643555419755,0.09750115,37916.0,37914.0,0.00056746]
["bitfinex","BTCUSD",1643555420757,0.09750115,37916.0,37910.0,0.26389196]
["bitfinex","BTCUSD",1643555420960,0.09750115,37916.0,37913.0,0.00056747]
["bitfinex","BTCUSD",1643555422060,0.09750115,37916.0,37910.0,0.26389196]
["bitfinex","BTCUSD",1643555422260,0.09750115,37916.0,37913.0,0.00056587]
["bitfinex","BTCUSD",1643555423294,0.09750115,37916.0,37910.0,0.26389196]
["bitfinex","BTCUSD",1643555423496,0.3529922,37920.0,37913.0,0.00056587]
["bitfinex","BTCUSD",1643555423698,0.1139,37920.0,37913.0,0.00056587]
["bitfinex","BTCUSD",1643555424294,0.1139,37920.0,37913.0,0.27348039]
["bitfinex","BTCUSD",1643555424494,0.1139,37920.0,37913.0,0.27291452]
["bitfinex","BTCUSD",1643555424795,0.1139,37920.0,37918.0,0.24768544]
["bitfinex","BTCUSD",1643555424994,0.66724712,37922.0,37918.0,0.24768544]
["bitfinex","BTCUSD",1643555425394,0.66724712,37922.0,37916.0,0.2177319]
["bitfinex","BTCUSD",1643555425796,0.66724712,37922.0,37918.0,0.00056433]
["bitfinex","BTCUSD",1643555426497,0.30563344,37921.0,37918.0,0.00056433]
["bitfinex","BTCUSD",1643555426744,0.30563344,37921.0,37913.0,0.23865464]
["bitfinex","BTCUSD",1643555426943,0.08899044,37916.0,37913.0,0.23865464]
["bitfinex","BTCUSD",1643555427148,0.5931,37922.0,37914.0,0.08931]
["bitfinex","BTCUSD",1643555427344,0.5931,37922.0,37915.0,0.24589678]
["bitfinex","BTCUSD",1643555427544,0.5931,37922.0,37913.0,0.28316034]
["bitfinex","BTCUSD",1643555427944,0.1143,37924.0,37913.0,0.28316034]
["bitfinex","BTCUSD",1643555428145,0.23545245,37923.0,37916.0,0.00056434]
["bitfinex","BTCUSD",1643555428345,0.08807167,37922.0,37916.0,0.00056434]
["bitfinex","BTCUSD",1643555428546,0.08807167,37922.0,37916.0,0.23922679]
["bitfinex","BTCUSD",1643555428748,0.23545245,37923.0,37916.0,0.23922679]
["bitfinex","BTCUSD",1643555428947,0.1143,37924.0,37918.0,0.26135376]
["bitfinex","BTCUSD",1643555429147,0.1143,37924.0,37919.0,0.22329354]
["bitfinex","BTCUSD",1643555429347,0.3678,37929.0,37919.0,0.22329354]
["bitfinex","BTCUSD",1643555429546,0.4178,37929.0,37919.0,0.22329354]
["bitfinex","BTCUSD",1643555429948,0.4178,37929.0,37921.0,0.28033518]
["bitfinex","BTCUSD",1643555430147,0.10255408,37925.0,37921.0,0.28033518]
["bitfinex","BTCUSD",1643555430996,0.10255408,37925.0,37922.0,0.20511534]
["bitfinex","BTCUSD",1643555431193,0.10255408,37925.0,37922.0,0.20373039]
["bitfinex","BTCUSD",1643555431396,0.10255408,37925.0,37921.0,0.28033518]
["bitfinex","BTCUSD",1643555431892,0.10255408,37925.0,37919.0,0.22964117]
["bitfinex","BTCUSD",1643555432793,0.10255408,37925.0,37919.0,0.22907189]
["bitfinex","BTCUSD",1643555432992,0.10255408,37925.0,37919.0,0.22963723]
["bitfinex","BTCUSD",1643555433194,0.71017209,37925.0,37919.0,0.22963723]
["bitfinex","BTCUSD",1643555433395,0.080845,37924.0,37919.0,0.00056534]
["bitfinex","BTCUSD",1643555433595,0.71017209,37925.0,37919.0,0.00056534]
["bitfinex","BTCUSD",1643555433795,0.193445,37924.0,37919.0,0.00056534]
["bitfinex","BTCUSD",1643555433999,0.1126,37924.0,37913.0,0.09917021]
["bitfinex","BTCUSD",1643555434244,0.1126,37924.0,37916.0,0.26168841]
["bitfinex","BTCUSD",1643555434444,0.1126,37924.0,37919.0,0.00056534]
["bitfinex","BTCUSD",1643555435246,0.1126,37924.0,37917.0,0.2356183]
["bitfinex","BTCUSD",1643555435447,0.1126,37924.0,37919.0,0.00056534]
["bitfinex","BTCUSD",1643555436448,0.1126,37924.0,37917.0,0.2356183]
["bitfinex","BTCUSD",1643555436654,0.1126,37924.0,37919.0,0.00056623]
["bitfinex","BTCUSD",1643555437649,0.1126,37924.0,37917.0,0.2356183]
["bitfinex","BTCUSD",1643555437848,0.09552437,37919.0,37918.0,0.38931]
["bitfinex","BTCUSD",1643555438092,0.09552437,37919.0,37918.0,0.61040694]
["bitfinex","BTCUSD",1643555438493,0.09552437,37919.0,37918.0,0.08931]
["bitfinex","BTCUSD",1643555438690,0.09544943,37919.0,37917.0,0.08931]
["bitfinex","BTCUSD",1643555439091,0.09544943,37919.0,37917.0,0.08987627]
["bitfinex","BTCUSD",1643555439295,0.09544943,37919.0,37918.0,0.20461254]
["bitfinex","BTCUSD",1643555439491,0.09544943,37919.0,37918.0,0.45461254]
["bitfinex","BTCUSD",1643555439792,0.09544943,37919.0,37918.0,0.55098857]
["bitfinex","BTCUSD",1643555440194,0.09544943,37919.0,37918.0,0.33931]
["bitfinex","BTCUSD",1643555440392,0.09544943,37919.0,37918.0,0.30082537]
["bitfinex","BTCUSD",1643555440592,0.09544943,37919.0,37918.0,0.08931]
["bitfinex","BTCUSD",1643555440795,0.09544943,37919.0,37917.0,0.0005689]
["bitfinex","BTCUSD",1643555441198,0.09544943,37919.0,37914.0,0.23557858]
["bitfinex","BTCUSD",1643555441496,0.1126,37924.0,37916.0,0.00056891]
["bitfinex","BTCUSD",1643555441743,0.1126,37924.0,37916.0,0.51494527]
["bitfinex","BTCUSD",1643555442347,0.1126,37924.0,37917.0,0.08931]
["bitfinex","BTCUSD",1643555442646,0.1126,37924.0,37918.0,0.2038112]
["bitfinex","BTCUSD",1643555442847,0.0975298,37921.0,37918.0,0.20438008]
["bitfinex","BTCUSD",1643555443146,0.0975298,37921.0,37919.0,0.08931]
["bitfinex","BTCUSD",1643555443547,0.0975298,37921.0,37918.0,0.00056888]
["bitfinex","BTCUSD",1643555443746,0.0975298,37921.0,37914.0,0.24339685]
["bitfinex","BTCUSD",1643555443947,0.0975298,37921.0,37918.0,0.00056545]
["bitfinex","BTCUSD",1643555444549,0.0975298,37921.0,37918.0,0.21401753]
["bitfinex","BTCUSD",1643555444748,0.0975298,37921.0,37919.0,0.08931]
["bitfinex","BTCUSD",1643555445150,0.0975298,37921.0,37918.0,0.00056546]
["bitfinex","BTCUSD",1643555445796,0.0975298,37921.0,37918.0,0.08987546]
["bitfinex","BTCUSD",1643555446193,0.0975298,37921.0,37918.0,0.08931]
["bitfinex","BTCUSD",1643555446393,0.0975298,37921.0,37918.0,0.00056623]
["bitfinex","BTCUSD",1643555446993,0.0975298,37921.0,37918.0,0.08987623]
["bitfinex","BTCUSD",1643555447396,0.0975298,37921.0,37918.0,0.08931]
["bitfinex","BTCUSD",1643555447599,0.0975298,37921.0,37918.0,0.00056623]
["bitfinex","BTCUSD",1643555447995,0.0975298,37921.0,37918.0,0.08987623]
["bitfinex","BTCUSD",1643555448697,0.0975298,37921.0,37918.0,0.08931]
["bitfinex","BTCUSD",1643555448896,0.0975298,37921.0,37919.0,0.20588979]
["bitfinex","BTCUSD",1643555449244,0.0975298,37921.0,37920.0,0.33931]
["bitfinex","BTCUSD",1643555449646,0.0975298,37921.0,37920.0,0.08931]
["bitfinex","BTCUSD",1643555449850,0.0975298,37921.0,37916.0,0.08931]
["bitfinex","BTCUSD",1643555450047,0.0975298,37921.0,37919.0,0.00056621]
["bitfinex","BTCUSD",1643555450250,0.25250125,37920.0,37919.0,0.00056621]
["bitfinex","BTCUSD",1643555451046,0.25250125,37920.0,37911.0,0.21886623]
["bitfinex","BTCUSD",1643555451249,0.25250125,37920.0,37918.0,0.00056606]
["bitfinex","BTCUSD",1643555452252,0.25250125,37920.0,37913.0,0.22476711]
["bitfinex","BTCUSD",1643555452455,0.07782349,37915.0,37914.0,0.48931]
["bitfinex","BTCUSD",1643555452650,0.07782349,37915.0,37914.0,0.71209323]
["bitfinex","BTCUSD",1643555453394,0.25250125,37920.0,37914.0,0.71209323]
["bitfinex","BTCUSD",1643555454397,0.1126,37924.0,37914.0,0.71209323]
["bitfinex","BTCUSD",1643555454598,0.09457988,37916.0,37914.0,0.48931]
["bitfinex","BTCUSD",1643555454798,0.09457988,37916.0,37915.0,0.40056896]
["bitfinex","BTCUSD",1643555455002,0.09457988,37916.0,37915.0,0.48987896]
["bitfinex","BTCUSD",1643555455800,0.09457988,37916.0,37915.0,0.48931]
["bitfinex","BTCUSD",1643555457042,0.35853807,37924.0,37915.0,0.48931]
["bitfinex","BTCUSD",1643555457242,0.35853807,37924.0,37915.0,0.4]
["bitfinex","BTCUSD",1643555457647,0.5652017,37924.0,37915.0,0.4]
["bitfinex","BTCUSD",1643555457843,0.35853807,37924.0,37915.0,0.4]
["bitfinex","BTCUSD",1643555458445,0.13662067,37919.0,37918.0,0.30056545]
["bitfinex","BTCUSD",1643555458645,0.13662067,37919.0,37918.0,0.38987545]
["bitfinex","BTCUSD",1643555459444,0.13662067,37919.0,37918.0,0.08931]
["bitfinex","BTCUSD",1643555459643,0.13662067,37919.0,37917.0,0.00056546]
["bitfinex","BTCUSD",1643555460593,0.05,37919.0,37915.0,0.02080539]
["bitfinex","BTCUSD",1643555460794,0.05,37919.0,37916.0,0.00056547]
["bitfinex","BTCUSD",1643555460997,0.05,37919.0,37916.0,0.08987547]
["bitfinex","BTCUSD",1643555461794,0.05,37919.0,37916.0,0.08931]
["bitfinex","BTCUSD",1643555462094,0.05,37919.0,37916.0,0.00056626]
["bitfinex","BTCUSD",1643555462997,0.05,37919.0,37915.0,0.08931]
["bitfinex","BTCUSD",1643555463195,0.05,37919.0,37916.0,0.00056626]
["bitfinex","BTCUSD",1643555465345,0.05,37919.0,37916.0,0.1518343]
["bitfinex","BTCUSD",1643555465549,0.05,37919.0,37917.0,0.08931]
["bitfinex","BTCUSD",1643555465745,0.05,37919.0,37916.0,0.00056609]
["bitfinex","BTCUSD",1643555466146,0.05,37919.0,37916.0,0.08987609]
["bitfinex","BTCUSD",1643555466546,0.05,37919.0,37916.0,0.08931]
["bitfinex","BTCUSD",1643555466747,0.05,37919.0,37916.0,0.00056609]
["bitfinex","BTCUSD",1643555467146,0.05,37919.0,37916.0,0.08987609]
["bitfinex","BTCUSD",1643555467747,0.05,37919.0,37916.0,0.08931]
["bitfinex","BTCUSD",1643555467996,0.05,37919.0,37916.0,0.00056609]
["bitfinex","BTCUSD",1643555468992,0.05,37919.0,37914.0,0.08931]
["bitfinex","BTCUSD",1643555469195,0.05,37919.0,37916.0,0.00056613]
["bitfinex","BTCUSD",1643555470195,0.05,37919.0,37914.0,0.08931]
["bitfinex","BTCUSD",1643555470395,0.05,37919.0,37916.0,0.00056613]
["bitfinex","BTCUSD",1643555471395,0.05,37919.0,37916.0,0.08931]
["bitfinex","BTCUSD",1643555471596,0.05,37919.0,37916.0,0.00056613]
["bitfinex","BTCUSD",1643555472547,0.05,37919.0,37914.0,0.08931]
["bitfinex","BTCUSD",1643555472748,0.05,37919.0,37916.0,0.00056612]
["bitfinex","BTCUSD",1643555473353,0.28858271,37919.0,37916.0,0.00056612]
["bitfinex","BTCUSD",1643555473750,0.26988204,37918.0,37912.0,0.55282852]
["bitfinex","BTCUSD",1643555473951,0.26988204,37918.0,37916.0,0.00056612]
["bitfinex","BTCUSD",1643555474555,0.05,37919.0,37916.0,0.00056612]
["bitfinex","BTCUSD",1643555474954,0.05,37919.0,37912.0,0.70704532]
["bitfinex","BTCUSD",1643555475154,0.05,37919.0,37916.0,0.00056612]
["bitfinex","BTCUSD",1643555476193,0.05,37919.0,37912.0,0.70704532]
["bitfinex","BTCUSD",1643555476393,0.05,37919.0,37916.0,0.00056612]
["bitfinex","BTCUSD",1643555477493,0.05,37919.0,37916.0,0.2168965]
["bitfinex","BTCUSD",1643555477695,0.05,37919.0,37917.0,0.08931]
["bitfinex","BTCUSD",1643555478094,0.05,37919.0,37916.0,0.00056612]
["bitfinex","BTCUSD",1643555478294,0.05,37919.0,37916.0,0.20321172]
["bitfinex","BTCUSD",1643555478597,0.05,37919.0,37917.0,0.08931]
["bitfinex","BTCUSD",1643555480344,0.05,37919.0,37917.0,0.29315356]
["bitfinex","BTCUSD",1643555480948,0.05,37919.0,37918.0,0.20333179]
["bitfinex","BTCUSD",1643555481150,0.05,37919.0,37918.0,0.44707471]
["bitfinex","BTCUSD",1643555481348,0.05,37919.0,37918.0,0.53638471]
["bitfinex","BTCUSD",1643555481550,0.1126,37924.0,37922.0,0.08931]
["bitfinex","BTCUSD",1643555481747,0.17633217,37927.0,37923.0,0.73931]
["bitfinex","BTCUSD",1643555481947,0.000313,37930.0,37923.0,0.73931]
["bitfinex","BTCUSD",1643555482147,0.000313,37930.0,37924.0,0.27799287]
["bitfinex","BTCUSD",1643555482347,0.000313,37930.0,37925.0,0.08931]
["bitfinex","BTCUSD",1643555482749,0.000313,37930.0,37924.0,0.27799287]
["bitfinex","BTCUSD",1643555483004,0.000313,37930.0,37925.0,0.08931]
["bitfinex","BTCUSD",1643555483298,0.000313,37930.0,37924.0,0.27799287]
["bitfinex","BTCUSD",1643555483501,0.000313,37930.0,37925.0,0.08931]
["bitfinex","BTCUSD",1643555483702,0.000313,37930.0,37925.0,0.31495723]
["bitfinex","BTCUSD",1643555484300,0.000313,37930.0,37926.0,1.72824272]
["bitfinex","BTCUSD",1643555484501,0.000313,37930.0,37927.0,0.34253942]
["bitfinex","BTCUSD",1643555485500,0.000313,37930.0,37927.0,0.08931]
["bitfinex","BTCUSD",1643555485700,0.000313,37930.0,37927.0,0.29865283]
["bitfinex","BTCUSD",1643555486100,0.000313,37930.0,37927.0,0.08931]
["bitfinex","BTCUSD",1643555486306,0.000313,37930.0,37927.0,0.29464892]
["bitfinex","BTCUSD",1643555488149,0.000313,37930.0,37927.0,0.08931]
["bitfinex","BTCUSD",1643555488955,0.000313,37930.0,37926.0,1.72824272]
["bitfinex","BTCUSD",1643555489149,0.000313,37930.0,37919.0,0.00056398]
["bitfinex","BTCUSD",1643555489352,0.000313,37930.0,37919.0,0.25441988]
["bitfinex","BTCUSD",1643555489550,0.000313,37930.0,37919.0,0.2538559]
["bitfinex","BTCUSD",1643555489748,0.053213,37930.0,37919.0,0.2538559]
["bitfinex","BTCUSD",1643555489950,0.053213,37930.0,37923.0,0.30587629]
["bitfinex","BTCUSD",1643555490150,0.053213,37930.0,37924.0,0.22653718]
["bitfinex","BTCUSD",1643555491499,0.000313,37930.0,37927.0,0.25839228]
["bitfinex","BTCUSD",1643555491696,0.000313,37930.0,37928.0,0.22503508]
["bitfinex","BTCUSD",1643555491894,0.000313,37930.0,37927.0,0.25839228]
["bitfinex","BTCUSD",1643555491895,0.000313,37930.0,37929.0,0.68931]
["bitfinex","BTCUSD",1643555492294,0.000313,37930.0,37929.0,0.08931]
["bitfinex","BTCUSD",1643555492494,0.000313,37930.0,37927.0,0.25839228]
["bitfinex","BTCUSD",1643555492495,0.000313,37930.0,37928.0,0.08931]
["bitfinex","BTCUSD",1643555493294,0.10231374,37930.0,37928.0,0.08931]
["bitfinex","BTCUSD",1643555493694,0.000313,37930.0,37928.0,0.08931]
["bitfinex","BTCUSD",1643555493906,0.000313,37930.0,37929.0,0.61671553]
["bitfinex","BTCUSD",1643555494102,0.000313,37930.0,37929.0,0.70602553]
["bitfinex","BTCUSD",1643555495762,0.000313,37930.0,37929.0,0.30602553]
["bitfinex","BTCUSD",1643555495962,0.000313,37930.0,37929.0,0.08931]
["bitfinex","BTCUSD",1643555496162,0.000313,37930.0,37926.0,0.08931]
["bitfinex","BTCUSD",1643555496362,0.000313,37930.0,37927.0,0.22732672]
["bitfinex","BTCUSD",1643555496561,0.000313,37930.0,37928.0,0.08931]
["bitfinex","BTCUSD",1643555496765,0.000313,37930.0,37929.0,0.45445351]
["bitfinex","BTCUSD",1643555496962,0.000313,37930.0,37929.0,0.33931]
["bitfinex","BTCUSD",1643555499813,0.2701625,37930.0,37929.0,0.08931]
["bitfinex","BTCUSD",1643555500012,0.000313,37930.0,37926.0,0.08931]
["bitfinex","BTCUSD",1643555500211,0.000313,37930.0,37927.0,0.20553053]
["bitfinex","BTCUSD",1643555500412,0.000313,37930.0,37928.0,0.08931]
["bitfinex","BTCUSD",1643555500812,0.000313,37930.0,37926.0,0.08931]
["bitfinex","BTCUSD",1643555500813,0.08618745,37927.0,37926.0,0.08931]
["bitfinex","BTCUSD",1643555501013,0.08618745,37927.0,37926.0,0.30041289]
["bitfinex","BTCUSD",1643555501214,0.08118745,37927.0,37926.0,0.55041289]
["bitfinex","BTCUSD",1643555502549,0.08118745,37927.0,37926.0,0.30041289]
["bitfinex","BTCUSD",1643555502750,0.08118745,37927.0,37926.0,0.08931]
["bitfinex","BTCUSD",1643555503049,0.08118745,37927.0,37925.0,0.30478165]
["bitfinex","BTCUSD",1643555503249,0.08118745,37927.0,37926.0,0.50384575]
["bitfinex","BTCUSD",1643555503450,0.08118745,37927.0,37926.0,0.59315575]
["bitfinex","BTCUSD",1643555504350,0.000313,37930.0,37926.0,0.59315575]
["bitfinex","BTCUSD",1643555504548,0.000313,37930.0,37927.0,0.08931]
["bitfinex","BTCUSD",1643555504752,0.000313,37930.0,37928.0,0.20253891]
["bitfinex","BTCUSD",1643555504950,0.000313,37930.0,37929.0,0.33931]
["bitfinex","BTCUSD",1643555505508,0.07908726,37930.0,37929.0,0.33931]
["bitfinex","BTCUSD",1643555507100,0.07908726,37930.0,37929.0,0.08931]
["bitfinex","BTCUSD",1643555507304,0.07908726,37930.0,37926.0,0.08931]
["bitfinex","BTCUSD",1643555507703,0.24558402,37928.0,37926.0,0.08931]
["bitfinex","BTCUSD",1643555508501,0.24558402,37928.0,37927.0,0.45258645]
["bitfinex","BTCUSD",1643555508702,0.24558402,37928.0,37927.0,0.33931]
["bitfinex","BTCUSD",1643555509951,0.07940026,37930.0,37927.0,0.33931]
["bitfinex","BTCUSD",1643555509952,0.07940026,37930.0,37927.0,0.55415341]
["bitfinex","BTCUSD",1643555510149,0.07940026,37930.0,37928.0,0.08931]
["bitfinex","BTCUSD",1643555510350,0.07940026,37930.0,37929.0,0.40966434]
["bitfinex","BTCUSD",1643555510651,0.07940026,37930.0,37929.0,0.28931]
["bitfinex","BTCUSD",1643555511650,0.07940026,37930.0,37929.0,0.08931]
["bitfinex","BTCUSD",1643555511853,0.07940026,37930.0,37926.0,0.08931]
["bitfinex","BTCUSD",1643555512051,0.07940026,37930.0,37927.0,0.20369814]
["bitfinex","BTCUSD",1643555512252,0.07940026,37930.0,37928.0,0.08931]
["bitfinex","BTCUSD",1643555512456,0.07940026,37930.0,37925.0,0.21785771]
["bitfinex","BTCUSD",1643555512754,0.07940026,37930.0,37926.0,0.08931]
["bitfinex","BTCUSD",1643555513596,0.07940026,37930.0,37927.0,0.20416758]
["bitfinex","BTCUSD",1643555513797,0.07940026,37930.0,37928.0,0.08931]
["bitfinex","BTCUSD",1643555513998,0.07940026,37930.0,37929.0,0.50871168]
["bitfinex","BTCUSD",1643555514196,0.07940026,37930.0,37929.0,0.59802168]
["bitfinex","BTCUSD",1643555514397,0.07940026,37930.0,37929.0,0.08931]
["bitfinex","BTCUSD",1643555514696,0.07940026,37930.0,37926.0,0.08931]
["bitfinex","BTCUSD",1643555515099,0.07940026,37930.0,37927.0,0.20450322]
["bitfinex","BTCUSD",1643555515296,0.07940026,37930.0,37928.0,0.08931]
["bitfinex","BTCUSD",1643555515696,0.07940026,37930.0,37925.0,0.21831819]
["bitfinex","BTCUSD",1643555515897,0.07940026,37930.0,37926.0,0.08931]
["bitfinex","BTCUSD",1643555516496,0.07940026,37930.0,37927.0,0.20176688]
["bitfinex","BTCUSD",1643555516748,0.07940026,37930.0,37928.0,0.08931]
["bitfinex","BTCUSD",1643555517150,0.000313,37930.0,37929.0,0.3]
["bitfinex","BTCUSD",1643555517350,0.000313,37930.0,37929.0,0.38931]
["bitfinex","BTCUSD",1643555517550,0.2447749,37934.0,37929.0,0.38931]
["bitfinex","BTCUSD",1643555517551,0.00055301,37932.0,37929.0,0.38931]
["bitfinex","BTCUSD",1643555517753,0.00055301,37932.0,37930.0,0.08931]
["bitfinex","BTCUSD",1643555518151,0.00055301,37932.0,37925.0,0.23066705]
["bitfinex","BTCUSD",1643555518350,0.000313,37933.0,37926.0,0.08931]
["bitfinex","BTCUSD",1643555518551,0.24956572,37928.0,37926.0,0.08931]
["bitfinex","BTCUSD",1643555518850,0.24956572,37928.0,37927.0,0.20859545]
["bitfinex","BTCUSD",1643555519050,0.24956572,37928.0,37927.0,0.29790545]
["bitfinex","BTCUSD",1643555519252,0.24956572,37928.0,37927.0,0.08931]
["bitfinex","BTCUSD",1643555519450,0.24956572,37928.0,37927.0,0.21315589]
["bitfinex","BTCUSD",1643555519649,0.24956572,37928.0,37927.0,0.08931]
["bitfinex","BTCUSD",1643555519850,0.24956572,37928.0,37926.0,0.08931]
["bitfinex","BTCUSD",1643555520250,0.24956572,37928.0,37925.0,0.08931]
["bitfinex","BTCUSD",1643555520996,0.09139862,37929.0,37925.0,0.08931]
["bitfinex","BTCUSD",1643555521396,0.000313,37931.0,37925.0,0.08931]
["bitfinex","BTCUSD",1643555521798,0.000313,37931.0,37924.0,2.73904751]
["bitfinex","BTCUSD",1643555522298,0.000313,37931.0,37925.0,0.29015182]
["bitfinex","BTCUSD",1643555522698,0.26215735,37930.0,37925.0,0.29015182]
["bitfinex","BTCUSD",1643555523499,0.34178865,37930.0,37925.0,0.29015182]
["bitfinex","BTCUSD",1643555523999,0.34178865,37930.0,37925.0,0.08931]
["bitfinex","BTCUSD",1643555524252,0.34178865,37930.0,37925.0,0.28979547]
["bitfinex","BTCUSD",1643555525857,0.34178865,37930.0,37925.0,0.28937547]
["bitfinex","BTCUSD",1643555527861,0.34178865,37930.0,37925.0,0.08889]
["bitfinex","BTCUSD",1643555528507,0.34178865,37930.0,37925.0,0.29050653]
["bitfinex","BTCUSD",1643555528705,0.34178865,37930.0,37925.0,0.08889]
["bitfinex","BTCUSD",1643555529104,0.34178865,37930.0,37925.0,0.29051551]
["bitfinex","BTCUSD",1643555531755,0.34178865,37930.0,37924.0,2.73904751]
["bitfinex","BTCUSD",1643555531955,0.34178865,37930.0,37925.0,0.20335755]
["bitfinex","BTCUSD",1643555532956,0.34178865,37930.0,37926.0,0.08933]
["bitfinex","BTCUSD",1643555533357,0.34178865,37930.0,37925.0,0.20335755]
["bitfinex","BTCUSD",1643555536301,0.34178865,37930.0,37926.0,0.08933]
["bitfinex","BTCUSD",1643555538204,0.34178865,37930.0,37924.0,2.73904751]
["bitfinex","BTCUSD",1643555538402,0.34178865,37930.0,37925.0,0.08933]
["bitfinex","BTCUSD",1643555539003,0.26215735,37930.0,37925.0,0.08933]
["bitfinex","BTCUSD",1643555540254,0.26215735,37930.0,37925.0,0.14459028]
["bitfinex","BTCUSD",1643555541856,0.26215735,37930.0,37925.0,0.14612628]
["bitfinex","BTCUSD",1643555543006,0.26215735,37930.0,37925.0,0.090866]
["bitfinex","BTCUSD",1643555547852,0.26203909,37930.0,37925.0,0.090866]
["bitfinex","BTCUSD",1643555553306,0.26203909,37930.0,37925.0,0.001536]
["bitfinex","BTCUSD",1643555560804,0.26203909,37930.0,37925.0,0.090866]
["bitfinex","BTCUSD",1643555562550,0.26203909,37930.0,37925.0,0.001536]
["bitfinex","BTCUSD",1643555563752,0.26203909,37930.0,37925.0,0.090866]
["bitfinex","BTCUSD",1643555564556,0.26203909,37930.0,37925.0,0.001536]
["bitfinex","BTCUSD",1643555565354,0.26203909,37930.0,37925.0,0.090866]
["bitfinex","BTCUSD",1643555567812,0.000313,37931.0,37925.0,0.090866]
["bitfinex","BTCUSD",1643555568012,0.000313,37931.0,37926.0,0.23096572]
["bitfinex","BTCUSD",1643555568813,0.000313,37931.0,37928.0,0.27645683]
["bitfinex","BTCUSD",1643555569013,0.000313,37931.0,37929.0,0.22646157]
["bitfinex","BTCUSD",1643555570051,0.000313,37931.0,37928.0,0.0753455]
["bitfinex","BTCUSD",1643555570552,0.000313,37931.0,37929.0,0.201626]
["bitfinex","BTCUSD",1643555570752,0.000313,37931.0,37925.0,0.24158192]
["bitfinex","BTCUSD",1643555570950,0.54056603,37935.0,37926.0,0.55]
["bitfinex","BTCUSD",1643555571150,0.54056603,37935.0,37927.0,0.23141161]
["bitfinex","BTCUSD",1643555573900,0.54056603,37935.0,37927.0,0.23175964]
["bitfinex","BTCUSD",1643555575005,0.54056603,37935.0,37927.0,0.23141161]
["bitfinex","BTCUSD",1643555575205,0.54056603,37935.0,37927.0,0.23209739]
["bitfinex","BTCUSD",1643555575206,0.00067537,37934.0,37927.0,0.23209739]
["bitfinex","BTCUSD",1643555575605,0.00067537,37934.0,37928.0,0.08784763]
["bitfinex","BTCUSD",1643555575905,0.00067537,37934.0,37929.0,0.20610583]
["bitfinex","BTCUSD",1643555576105,0.54056603,37935.0,37929.0,0.20610583]
["bitfinex","BTCUSD",1643555576504,0.00067537,37934.0,37929.0,0.20610583]
["bitfinex","BTCUSD",1643555577149,0.00067537,37934.0,37928.0,0.08784763]
["bitfinex","BTCUSD",1643555577350,0.54056603,37935.0,37929.0,0.20410808]
["bitfinex","BTCUSD",1643555577553,0.00067538,37934.0,37929.0,0.20409638]
["bitfinex","BTCUSD",1643555578153,0.00067538,37934.0,37930.0,0.08933]
["bitfinex","BTCUSD",1643555578354,0.00067538,37934.0,37931.0,0.22035324]
["bitfinex","BTCUSD",1643555578553,0.002,37937.0,37933.0,0.30228824]
["bitfinex","BTCUSD",1643555578851,0.00067539,37934.0,37933.0,0.30228824]
["bitfinex","BTCUSD",1643555579152,0.00067539,37934.0,37928.0,0.08784763]
["bitfinex","BTCUSD",1643555579853,0.002,37937.0,37928.0,0.08784763]
["bitfinex","BTCUSD",1643555580157,0.00062641,37934.0,37928.0,0.08784763]
["bitfinex","BTCUSD",1643555581004,0.24065455,37937.0,37928.0,0.08784763]
["bitfinex","BTCUSD",1643555581204,0.00062641,37934.0,37928.0,0.08784763]
["bitfinex","BTCUSD",1643555582205,0.24065455,37937.0,37928.0,0.08784763]
["bitfinex","BTCUSD",1643555582405,0.00058679,37934.0,37928.0,0.08784763]
["bitfinex","BTCUSD",1643555583004,0.00058679,37934.0,37929.0,0.08933]
["bitfinex","BTCUSD",1643555583407,0.002,37937.0,37929.0,0.08933]
["bitfinex","BTCUSD",1643555583606,0.00053523,37934.0,37928.0,0.08784763]
["bitfinex","BTCUSD",1643555584648,0.002,37937.0,37928.0,0.08784763]
["bitfinex","BTCUSD",1643555584850,0.00053522,37934.0,37928.0,0.08784763]
["bitfinex","BTCUSD",1643555585851,0.002,37937.0,37928.0,0.08784763]
["bitfinex","BTCUSD",1643555586051,0.00053522,37934.0,37928.0,0.08784763]
["bitfinex","BTCUSD",1643555587052,0.002,37937.0,37928.0,0.08784763]
["bitfinex","BTCUSD",1643555587255,0.00055562,37934.0,37928.0,0.08784763]
["bitfinex","BTCUSD",1643555588105,0.002,37937.0,37928.0,0.08784763]
["bitfinex","BTCUSD",1643555588301,0.002,37937.0,37929.0,0.10959743]
["bitfinex","BTCUSD",1643555588502,0.00055562,37934.0,37928.0,0.08784763]
["bitfinex","BTCUSD",1643555589107,0.00055562,37934.0,37929.0,0.11091151]
["bitfinex","BTCUSD",1643555589403,0.002,37937.0,37928.0,0.08784763]
["bitfinex","BTCUSD",1643555589602,0.26754437,37940.0,37930.0,0.4]
["bitfinex","BTCUSD",1643555589803,0.00055562,37934.0,37931.0,0.22192975]
["bitfinex","BTCUSD",1643555590605,0.26754437,37940.0,37931.0,0.22192975]
["bitfinex","BTCUSD",1643555590902,0.00055107,37934.0,37931.0,0.5235237]
["bitfinex","BTCUSD",1643555591102,0.00055107,37934.0,37931.0,0.30159395]
["bitfinex","BTCUSD",1643555591751,0.09433462,37937.0,37931.0,0.30159395]
["bitfinex","BTCUSD",1643555591951,0.31786929,37941.0,37931.0,0.30159395]
["bitfinex","BTCUSD",1643555591952,0.00055107,37934.0,37931.0,0.30159395]
["bitfinex","BTCUSD",1643555592151,0.00055107,37934.0,37932.0,0.29852857]
["bitfinex","BTCUSD",1643555592352,0.00055107,37934.0,37933.0,0.3]
["bitfinex","BTCUSD",1643555592552,0.00055107,37934.0,37933.0,0.38933]
["bitfinex","BTCUSD",1643555592953,0.28239083,37941.0,37933.0,0.38933]
["bitfinex","BTCUSD",1643555593157,0.09126985,37938.0,37933.0,0.3]
["bitfinex","BTCUSD",1643555593353,0.00055107,37935.0,37933.0,0.3]
["bitfinex","BTCUSD",1643555593953,0.00055107,37935.0,37934.0,0.54919027]
["bitfinex","BTCUSD",1643555594151,0.28239083,37941.0,37931.0,0.30159395]
["bitfinex","BTCUSD",1643555594752,0.27011444,37940.0,37931.0,0.30159395]
["bitfinex","BTCUSD",1643555595703,0.09426439,37935.0,37927.0,0.33865207]
["bitfinex","BTCUSD",1643555595900,0.09426439,37935.0,37928.0,0.08933]
["bitfinex","BTCUSD",1643555596101,0.09426439,37935.0,37929.0,0.20779754]
["bitfinex","BTCUSD",1643555596300,0.09426439,37935.0,37928.0,0.08933]
["bitfinex","BTCUSD",1643555596301,0.09426439,37935.0,37930.0,0.08933]
["bitfinex","BTCUSD",1643555596500,0.09426439,37935.0,37927.0,0.20890335]
["bitfinex","BTCUSD",1643555596699,0.24299468,37934.0,37928.0,0.08933]
["bitfinex","BTCUSD",1643555597199,0.24299468,37934.0,37929.0,0.20230802]
["bitfinex","BTCUSD",1643555597402,0.24299468,37934.0,37928.0,0.20697694]
["bitfinex","BTCUSD",1643555597600,0.24299468,37934.0,37929.0,0.08933]
["bitfinex","BTCUSD",1643555597800,0.27011444,37940.0,37927.0,0.08933]
["bitfinex","BTCUSD",1643555598002,0.0006529,37934.0,37928.0,0.21529578]
["bitfinex","BTCUSD",1643555598205,0.0006529,37934.0,37929.0,0.08933]
["bitfinex","BTCUSD",1643555598500,0.0006529,37934.0,37927.0,0.08996193]
["bitfinex","BTCUSD",1643555598702,0.0006529,37934.0,37930.0,0.2025166]
["bitfinex","BTCUSD",1643555598902,0.0006529,37934.0,37931.0,0.08933]
["bitfinex","BTCUSD",1643555599103,0.07501828,37935.0,37928.0,0.21201955]
["bitfinex","BTCUSD",1643555599349,0.00065291,37934.0,37928.0,0.21201955]
["bitfinex","BTCUSD",1643555600149,0.07501828,37935.0,37928.0,0.21201955]
["bitfinex","BTCUSD",1643555600650,0.00061388,37934.0,37928.0,0.21201955]
["bitfinex","BTCUSD",1643555600856,0.00061388,37934.0,37929.0,0.08933]
["bitfinex","BTCUSD",1643555601454,0.24166087,37936.0,37929.0,0.08933]
["bitfinex","BTCUSD",1643555601655,0.00061389,37934.0,37927.0,0.00055387]
["bitfinex","BTCUSD",1643555602459,0.0529,37933.0,37927.0,0.00055387]
["bitfinex","BTCUSD",1643555602660,0.39800002,37932.0,37925.0,0.001536]
["bitfinex","BTCUSD",1643555602857,0.6612,37930.0,37927.0,0.00027694]
["bitfinex","BTCUSD",1643555603108,0.134153,37929.0,37927.0,0.00027694]
["bitfinex","BTCUSD",1643555603307,0.48493841,37928.0,37927.0,0.00027694]
["bitfinex","BTCUSD",1643555603513,0.66909141,37928.0,37927.0,0.00027694]
["bitfinex","BTCUSD",1643555603905,0.0867369,37927.0,37925.0,0.001536]
["bitfinex","BTCUSD",1643555604106,0.081253,37926.0,37925.0,0.001536]
["bitfinex","BTCUSD",1643555604305,0.134153,37926.0,37925.0,0.001536]
["bitfinex","BTCUSD",1643555604707,0.33820866,37926.0,37925.0,0.001536]
["bitfinex","BTCUSD",1643555605307,0.0529,37926.0,37925.0,0.001536]
["bitfinex","BTCUSD",1643555605909,0.26204754,37926.0,37925.0,0.001536]
["bitfinex","BTCUSD",1643555606407,0.27793508,37926.0,37925.0,0.001536]
["bitfinex","BTCUSD",1643555606608,0.20604,37926.0,37925.0,0.001536]
["bitfinex","BTCUSD",1643555606855,0.20604,37926.0,37924.0,0.00057148]
["bitfinex","BTCUSD",1643555606856,0.86724,37926.0,37924.0,0.00057148]
["bitfinex","BTCUSD",1643555607055,0.67442,37925.0,37924.0,0.00057148]
["bitfinex","BTCUSD",1643555607253,0.795353,37925.0,37924.0,0.00057148]
["bitfinex","BTCUSD",1643555607453,0.795353,37925.0,37916.0,0.08004476]
["bitfinex","BTCUSD",1643555607653,0.7141,37925.0,37923.0,0.00063184]
["bitfinex","BTCUSD",1643555607854,0.081253,37924.0,37923.0,0.00063184]
["bitfinex","BTCUSD",1643555608055,0.134153,37924.0,37923.0,0.00063184]
["bitfinex","BTCUSD",1643555608655,0.134153,37924.0,37919.0,0.02051543]
["bitfinex","BTCUSD",1643555608862,0.134153,37924.0,37922.0,0.00063186]
["bitfinex","BTCUSD",1643555608863,0.0529,37924.0,37922.0,0.00063186]
["bitfinex","BTCUSD",1643555609057,0.081253,37923.0,37922.0,0.00063186]
["bitfinex","BTCUSD",1643555609255,0.134153,37923.0,37922.0,0.00063186]
["bitfinex","BTCUSD",1643555609857,0.0529,37923.0,37919.0,0.02051543]
["bitfinex","BTCUSD",1643555610058,0.0529,37923.0,37921.0,0.00063187]
["bitfinex","BTCUSD",1643555610257,0.29711994,37922.0,37921.0,0.00063187]
["bitfinex","BTCUSD",1643555610506,0.35001994,37922.0,37921.0,0.00063187]
["bitfinex","BTCUSD",1643555611101,0.35001994,37922.0,37917.0,0.02128726]
["bitfinex","BTCUSD",1643555611301,0.35001994,37922.0,37920.0,0.00055401]
["bitfinex","BTCUSD",1643555612304,0.35001994,37922.0,37916.0,0.02155109]
["bitfinex","BTCUSD",1643555612505,0.34992874,37922.0,37919.0,0.00055402]
["bitfinex","BTCUSD",1643555613005,0.44992874,37922.0,37919.0,0.00055402]
["bitfinex","BTCUSD",1643555613507,0.44992874,37922.0,37916.0,0.02155109]
["bitfinex","BTCUSD",1643555613706,0.44992874,37922.0,37919.0,0.00055403]
["bitfinex","BTCUSD",1643555614109,0.34992874,37922.0,37919.0,0.00055403]
["bitfinex","BTCUSD",1643555614851,0.34992874,37922.0,37915.0,2.6377178]
["bitfinex","BTCUSD",1643555614852,0.43529144,37922.0,37915.0,2.6377178]
["bitfinex","BTCUSD",1643555615052,0.43529144,37922.0,37919.0,0.00057155]
["bitfinex","BTCUSD",1643555615953,0.43529144,37922.0,37915.0,2.6377178]
["bitfinex","BTCUSD",1643555616155,0.43529144,37922.0,37919.0,0.00057155]
["bitfinex","BTCUSD",1643555616557,0.48529144,37922.0,37919.0,0.00057155]
["bitfinex","BTCUSD",1643555616957,0.49851144,37922.0,37919.0,0.00057155]
["bitfinex","BTCUSD",1643555617159,0.53529144,37922.0,37915.0,2.6377178]
["bitfinex","BTCUSD",1643555617357,0.48529144,37922.0,37919.0,0.00057155]
["bitfinex","BTCUSD",1643555617558,0.53529144,37922.0,37919.0,0.00057155]
["bitfinex","BTCUSD",1643555618008,0.48529144,37922.0,37919.0,0.00057155]
["bitfinex","BTCUSD",1643555618401,0.48529144,37922.0,37915.0,2.71393314]
["bitfinex","BTCUSD",1643555618601,0.39992874,37922.0,37919.0,0.00056761]
["bitfinex","BTCUSD",1643555619601,0.39992874,37922.0,37915.0,2.71393314]
["bitfinex","BTCUSD",1643555619804,0.47818874,37922.0,37919.0,0.00056761]
["bitfinex","BTCUSD",1643555620804,0.47818874,37922.0,37915.0,2.6377178]
["bitfinex","BTCUSD",1643555621005,0.47818874,37922.0,37919.0,0.00056761]
["bitfinex","BTCUSD",1643555621607,0.42818874,37922.0,37919.0,0.00056761]
["bitfinex","BTCUSD",1643555622061,0.42818874,37922.0,37915.0,2.6377178]
["bitfinex","BTCUSD",1643555622357,0.42818874,37922.0,37919.0,0.00056849]
["bitfinex","BTCUSD",1643555622857,0.42665274,37922.0,37919.0,0.00056849]
["bitfinex","BTCUSD",1643555623257,0.42665274,37922.0,37915.0,2.6377178]
["bitfinex","BTCUSD",1643555623460,0.42665274,37922.0,37919.0,0.00056849]
["bitfinex","BTCUSD",1643555624457,0.42665274,37922.0,37916.0,0.29324272]
["bitfinex","BTCUSD",1643555624662,0.34839274,37922.0,37919.0,0.00056849]
["bitfinex","BTCUSD",1643555625603,0.34839274,37922.0,37916.0,0.29324272]
["bitfinex","BTCUSD",1643555625802,0.43453347,37922.0,37919.0,0.00056829]
["bitfinex","BTCUSD",1643555626802,0.43453347,37922.0,37915.0,2.6377178]
["bitfinex","BTCUSD",1643555627002,0.43453347,37922.0,37919.0,0.00056829]
["bitfinex","BTCUSD",1643555628002,0.43453347,37922.0,37916.0,0.20385839]
["bitfinex","BTCUSD",1643555628202,0.43453347,37922.0,37919.0,0.00056829]
["bitfinex","BTCUSD",1643555629252,0.43453347,37922.0,37915.0,2.6377178]
["bitfinex","BTCUSD",1643555629453,0.43453347,37922.0,37919.0,0.00056834]
["bitfinex","BTCUSD",1643555629756,0.48453347,37922.0,37919.0,0.00056834]
["bitfinex","BTCUSD",1643555630452,0.48453347,37922.0,37915.0,2.6377178]
["bitfinex","BTCUSD",1643555630654,0.48453347,37922.0,37919.0,0.00056834]
["bitfinex","BTCUSD",1643555631653,0.48453347,37922.0,37915.0,2.6377178]
["bitfinex","BTCUSD",1643555631953,0.48453347,37922.0,37919.0,0.00056834]
["bitfinex","BTCUSD",1643555632755,0.39839274,37922.0,37915.0,2.6377178]
["bitfinex","BTCUSD",1643555633026,0.39839274,37922.0,37919.0,0.00028416]
["bitfinex","BTCUSD",1643555634022,0.47403949,37922.0,37915.0,2.91912075]
["bitfinex","BTCUSD",1643555634223,0.47403949,37922.0,37919.0,0.00028416]
["bitfinex","BTCUSD",1643555635323,0.47403949,37922.0,37916.0,0.2028613]
["bitfinex","BTCUSD",1643555635324,0.39839274,37922.0,37916.0,0.2028613]
["bitfinex","BTCUSD",1643555635526,0.39839274,37922.0,37919.0,0.00028416]
["bitfinex","BTCUSD",1643555636527,0.39839274,37922.0,37915.0,2.6377178]
["bitfinex","BTCUSD",1643555636755,0.09359789,37920.0,37919.0,0.00063227]
["bitfinex","BTCUSD",1643555637556,0.09359789,37920.0,37916.0,0.202093]
["bitfinex","BTCUSD",1643555637958,0.09359789,37920.0,37918.0,0.00031614]
["bitfinex","BTCUSD",1643555638857,0.09359789,37920.0,37915.0,2.6377178]
["bitfinex","BTCUSD",1643555639057,0.09359789,37920.0,37917.0,0.00031615]
["bitfinex","BTCUSD",1643555639456,0.1029,37922.0,37917.0,0.00031615]
["bitfinex","BTCUSD",1643555639857,0.0529,37922.0,37917.0,0.08964615]
["bitfinex","BTCUSD",1643555640057,0.0529,37922.0,37918.0,0.20315565]
["bitfinex","BTCUSD",1643555640268,0.1178,37926.0,37919.0,0.08933]
["bitfinex","BTCUSD",1643555640514,0.1178,37926.0,37919.0,0.2333962]
["bitfinex","BTCUSD",1643555641507,0.1178,37926.0,37921.0,0.00062504]
["bitfinex","BTCUSD",1643555642009,0.09203159,37923.0,37921.0,0.00062504]
["bitfinex","BTCUSD",1643555642409,0.09203159,37923.0,37915.0,2.6377178]
["bitfinex","BTCUSD",1643555642814,0.09203159,37923.0,37920.0,0.00062505]
["bitfinex","BTCUSD",1643555643209,0.081253,37922.0,37920.0,0.00062505]
["bitfinex","BTCUSD",1643555643410,0.36739937,37922.0,37920.0,0.00062505]
["bitfinex","BTCUSD",1643555643810,0.07800298,37917.0,37915.0,2.6377178]
["bitfinex","BTCUSD",1643555644011,0.28614637,37922.0,37917.0,0.25]
["bitfinex","BTCUSD",1643555644555,0.28614637,37922.0,37918.0,0.08933]
["bitfinex","BTCUSD",1643555644754,0.05,37923.0,37917.0,0.25]
["bitfinex","BTCUSD",1643555644957,0.1178,37926.0,37918.0,0.08933]
["bitfinex","BTCUSD",1643555645155,0.09451399,37929.0,37922.0,0.09359118]
["bitfinex","BTCUSD",1643555645359,0.17631025,37932.0,37923.0,0.08933]
["bitfinex","BTCUSD",1643555645758,0.28385917,37932.0,37923.0,0.08933]
["bitfinex","BTCUSD",1643555645958,0.28385917,37932.0,37922.0,0.37566542]
["bitfinex","BTCUSD",1643555646155,0.2042861,37931.0,37922.0,0.37566542]
["bitfinex","BTCUSD",1643555646355,0.26346652,37929.0,37926.0,0.00055546]
["bitfinex","BTCUSD",1643555646555,0.08100554,37928.0,37926.0,0.00055546]
["bitfinex","BTCUSD",1643555647356,0.08100554,37928.0,37922.0,0.09359118]
["bitfinex","BTCUSD",1643555647555,0.08100554,37928.0,37925.0,0.00057111]
["bitfinex","BTCUSD",1643555647556,0.28843912,37926.0,37925.0,0.00057111]
["bitfinex","BTCUSD",1643555648508,0.28843912,37926.0,37918.0,0.3279971]
["bitfinex","BTCUSD",1643555648705,0.28843912,37926.0,37924.0,0.00057113]
["bitfinex","BTCUSD",1643555649711,0.28843912,37926.0,37917.0,0.3279971]
["bitfinex","BTCUSD",1643555649909,0.28843912,37926.0,37923.0,0.00057114]
["bitfinex","BTCUSD",1643555650111,0.081253,37925.0,37923.0,0.00057114]
["bitfinex","BTCUSD",1643555650514,0.28497509,37925.0,37923.0,0.00057114]
["bitfinex","BTCUSD",1643555650714,0.081253,37925.0,37923.0,0.00057114]
["bitfinex","BTCUSD",1643555650911,0.081253,37925.0,37915.0,2.9657149]
["bitfinex","BTCUSD",1643555651112,0.27839671,37920.0,37916.0,0.08933]
["bitfinex","BTCUSD",1643555651759,0.27772033,37920.0,37916.0,0.08933]
["bitfinex","BTCUSD",1643555652361,0.27772033,37920.0,37916.0,0.08989772]
["bitfinex","BTCUSD",1643555653365,0.27772033,37920.0,37916.0,0.08933]
["bitfinex","BTCUSD",1643555653662,0.27772033,37920.0,37916.0,0.08989772]
["bitfinex","BTCUSD",1643555654660,0.27772033,37920.0,37916.0,0.08989851]
["bitfinex","BTCUSD",1643555655711,0.27772033,37920.0,37916.0,0.08933]
["bitfinex","BTCUSD",1643555655913,0.27772033,37920.0,37916.0,0.08989851]
["bitfinex","BTCUSD",1643555656813,0.37216469,37920.0,37916.0,0.08989851]
["bitfinex","BTCUSD",1643555658114,0.37216469,37920.0,37916.0,0.08933]
["bitfinex","BTCUSD",1643555658314,0.37216469,37920.0,37916.0,0.08989834]
["bitfinex","BTCUSD",1643555658518,0.1201,37925.0,37916.0,0.41789544]
["bitfinex","BTCUSD",1643555659114,0.20432298,37924.0,37916.0,0.32856544]
["bitfinex","BTCUSD",1643555659357,0.20432298,37924.0,37915.0,2.6377178]
["bitfinex","BTCUSD",1643555659557,0.20432298,37924.0,37919.0,0.0005683]
["bitfinex","BTCUSD",1643555659757,0.07521743,37920.0,37919.0,0.0005683]
["bitfinex","BTCUSD",1643555659957,0.20285403,37922.0,37919.0,0.0005683]
["bitfinex","BTCUSD",1643555660159,0.081253,37921.0,37919.0,0.0005683]
["bitfinex","BTCUSD",1643555660360,0.2246908,37920.0,37919.0,0.0005683]
["bitfinex","BTCUSD",1643555660559,1.3200438,37920.0,37919.0,0.0005683]
["bitfinex","BTCUSD",1643555660759,1.3200438,37920.0,37908.0,0.3279971]
["bitfinex","BTCUSD",1643555661073,0.57065595,37910.0,37907.0,0.3279971]
["bitfinex","BTCUSD",1643555661257,0.33838099,37910.0,37907.0,0.3279971]
["bitfinex","BTCUSD",1643555661458,0.39128099,37910.0,37906.0,0.3279971]
["bitfinex","BTCUSD",1643555661657,0.0529,37910.0,37906.0,0.3279971]
["bitfinex","BTCUSD",1643555661857,0.0529,37910.0,37904.0,0.38266328]
["bitfinex","BTCUSD",1643555661858,0.0529,37910.0,37905.0,0.3279971]
["bitfinex","BTCUSD",1643555662158,0.0529,37910.0,37908.0,0.0005685]
["bitfinex","BTCUSD",1643555662759,0.0529,37910.0,37909.0,0.08630023]
["bitfinex","BTCUSD",1643555664209,0.0529,37910.0,37906.0,1.74408929]
["bitfinex","BTCUSD",1643555664409,0.0529,37910.0,37908.0,0.00054674]
["bitfinex","BTCUSD",1643555665410,0.0529,37910.0,37908.0,0.08230235]
["bitfinex","BTCUSD",1643555666758,0.0529,37910.0,37907.0,0.00054674]
["bitfinex","BTCUSD",1643555667159,0.0529,37910.0,37907.0,0.08987674]
["bitfinex","BTCUSD",1643555667762,0.0529,37910.0,37907.0,0.08933]
["bitfinex","BTCUSD",1643555667961,0.0529,37910.0,37907.0,0.08987674]
["bitfinex","BTCUSD",1643555668361,0.0529,37910.0,37907.0,0.19402161]
["bitfinex","BTCUSD",1643555668562,0.0529,37910.0,37907.0,0.10469161]
["bitfinex","BTCUSD",1643555668961,0.0529,37910.0,37907.0,0.10414487]
["bitfinex","BTCUSD",1643555669163,0.0529,37910.0,37907.0,0.10470738]
["bitfinex","BTCUSD",1643555670161,0.0529,37910.0,37907.0,0.10414487]
["bitfinex","BTCUSD",1643555670361,0.0529,37910.0,37907.0,0.10470738]
["bitfinex","BTCUSD",1643555670809,0.0529,37910.0,37908.0,0.08933]
["bitfinex","BTCUSD",1643555671313,0.0529,37910.0,37907.0,0.10470738]
["bitfinex","BTCUSD",1643555671513,0.0529,37910.0,37907.0,0.10414487]
["bitfinex","BTCUSD",1643555671810,0.0529,37910.0,37907.0,0.10470738]
["bitfinex","BTCUSD",1643555672614,0.0529,37910.0,37906.0,1.74408929]
["bitfinex","BTCUSD",1643555672814,0.0529,37910.0,37907.0,0.00055776]
["bitfinex","BTCUSD",1643555673816,0.0529,37910.0,37906.0,1.74408929]
["bitfinex","BTCUSD",1643555674014,0.05279046,37910.0,37907.0,0.00055776]
["bitfinex","BTCUSD",1643555674661,0.05279046,37910.0,37908.0,0.07880266]
["bitfinex","BTCUSD",1643555675061,0.05279046,37910.0,37909.0,0.38933]
["bitfinex","BTCUSD",1643555675864,0.05279046,37910.0,37909.0,0.3]
["bitfinex","BTCUSD",1643555676467,0.05279046,37910.0,37909.0,0.38933]
["bitfinex","BTCUSD",1643555677065,0.05279046,37910.0,37909.0,0.3]
["bitfinex","BTCUSD",1643555677867,0.62987549,37916.0,37910.0,0.5]
["bitfinex","BTCUSD",1643555677868,0.1135,37916.0,37910.0,0.5]
["bitfinex","BTCUSD",1643555678114,0.0529,37914.0,37910.0,0.5]
["bitfinex","BTCUSD",1643555678518,0.0529,37919.0,37910.0,0.5]
["bitfinex","BTCUSD",1643555678715,0.23038174,37926.0,37916.0,0.23156108]
["bitfinex","BTCUSD",1643555678914,0.28138233,37924.0,37916.0,0.23156108]
["bitfinex","BTCUSD",1643555679414,0.28138233,37924.0,37917.0,0.08125113]
["bitfinex","BTCUSD",1643555679814,0.1171,37926.0,37917.0,0.08125113]
["bitfinex","BTCUSD",1643555680015,0.1171,37926.0,37919.0,0.00055858]
["bitfinex","BTCUSD",1643555681117,0.1171,37926.0,37917.0,0.08125113]
["bitfinex","BTCUSD",1643555681420,0.20046,37927.0,37925.0,0.07537814]
["bitfinex","BTCUSD",1643555681616,0.081253,37926.0,37925.0,0.07537814]
["bitfinex","BTCUSD",1643555681862,0.20046,37927.0,37925.0,0.07537814]
["bitfinex","BTCUSD",1643555682060,0.081253,37926.0,37925.0,0.07537814]
["bitfinex","BTCUSD",1643555683062,0.081253,37926.0,37924.0,0.00055854]
["bitfinex","BTCUSD",1643555683266,0.20046,37927.0,37924.0,0.00055854]
["bitfinex","BTCUSD",1643555683464,0.20046,37927.0,37920.0,0.30374726]
["bitfinex","BTCUSD",1643555683665,0.20046,37927.0,37923.0,0.00055859]
["bitfinex","BTCUSD",1643555684369,0.20046,37927.0,37923.0,0.08665536]
["bitfinex","BTCUSD",1643555684566,0.081253,37926.0,37923.0,0.00055859]
["bitfinex","BTCUSD",1643555684766,0.081253,37926.0,37916.0,0.23156108]
["bitfinex","BTCUSD",1643555684965,0.20046,37927.0,37923.0,0.00055859]
["bitfinex","BTCUSD",1643555685167,0.081253,37926.0,37923.0,0.00055859]
["bitfinex","BTCUSD",1643555685912,0.081253,37926.0,37916.0,0.23156108]
["bitfinex","BTCUSD",1643555686110,0.20046,37927.0,37923.0,0.0005586]
["bitfinex","BTCUSD",1643555686311,0.081253,37926.0,37923.0,0.0005586]
["bitfinex","BTCUSD",1643555686811,0.20046,37927.0,37923.0,0.0005586]
["bitfinex","BTCUSD",1643555687016,0.20046,37927.0,37920.0,0.1006545]
["bitfinex","BTCUSD",1643555687212,0.20046,37927.0,37923.0,0.00055858]
["bitfinex","BTCUSD",1643555688313,0.20046,37927.0,37920.0,0.1006545]
["bitfinex","BTCUSD",1643555688513,0.20046,37927.0,37923.0,0.00055858]
["bitfinex","BTCUSD",1643555689564,0.081253,37926.0,37920.0,0.1006545]
["bitfinex","BTCUSD",1643555689761,0.20046,37927.0,37923.0,0.00055858]
["bitfinex","BTCUSD",1643555689959,0.081253,37926.0,37923.0,0.00055858]
["bitfinex","BTCUSD",1643555690362,0.20046,37927.0,37923.0,0.00055858]
["bitfinex","BTCUSD",1643555690563,0.081253,37926.0,37923.0,0.00055858]
["bitfinex","BTCUSD",1643555690763,0.081253,37926.0,37920.0,0.1006545]
["bitfinex","BTCUSD",1643555690962,0.20046,37927.0,37923.0,0.00055859]
["bitfinex","BTCUSD",1643555691164,0.081253,37926.0,37923.0,0.00055859]
["bitfinex","BTCUSD",1643555691365,0.20046,37927.0,37923.0,0.00055859]
["bitfinex","BTCUSD",1643555691963,0.20046,37927.0,37920.0,0.1006545]
["bitfinex","BTCUSD",1643555692166,0.20046,37927.0,37923.0,0.00055858]
["bitfinex","BTCUSD",1643555692363,0.081253,37926.0,37923.0,0.00055858]
["bitfinex","BTCUSD",1643555693012,0.081253,37926.0,37920.0,0.1006545]
["bitfinex","BTCUSD",1643555693307,0.20046,37927.0,37923.0,0.00055859]
["bitfinex","BTCUSD",1643555693507,0.081253,37926.0,37923.0,0.00055859]
["bitfinex","BTCUSD",1643555694208,0.081253,37926.0,37916.0,0.23156108]
["bitfinex","BTCUSD",1643555694408,0.20046,37927.0,37916.0,0.23156108]
["bitfinex","BTCUSD",1643555694608,0.20046,37927.0,37923.0,0.00055859]
["bitfinex","BTCUSD",1643555694816,0.081253,37926.0,37923.0,0.00055859]
["bitfinex","BTCUSD",1643555695409,0.37485533,37926.0,37923.0,0.00055859]
["bitfinex","BTCUSD",1643555695609,0.37485533,37926.0,37919.0,0.09590033]
["bitfinex","BTCUSD",1643555695811,0.0903875,37926.0,37923.0,0.00055859]
["bitfinex","BTCUSD",1643555696010,0.081253,37925.0,37923.0,0.00055859]
["bitfinex","BTCUSD",1643555696215,0.27070166,37924.0,37923.0,0.00055859]
["bitfinex","BTCUSD",1643555696413,0.46517466,37924.0,37923.0,0.00055859]
["bitfinex","BTCUSD",1643555696612,0.36517466,37924.0,37923.0,0.00055859]
["bitfinex","BTCUSD",1643555696859,0.10484167,37917.0,37911.0,0.01881658]
["bitfinex","BTCUSD",1643555697062,0.0529,37916.0,37911.0,0.01881658]
["bitfinex","BTCUSD",1643555697662,0.28550159,37915.0,37911.0,0.01881658]
["bitfinex","BTCUSD",1643555697961,0.081253,37915.0,37911.0,0.01881658]
["bitfinex","BTCUSD",1643555698162,0.081253,37915.0,37912.0,0.00055867]
["bitfinex","BTCUSD",1643555698561,0.0529,37916.0,37912.0,0.00055867]
["bitfinex","BTCUSD",1643555699163,0.0529,37916.0,37911.0,0.08152453]
["bitfinex","BTCUSD",1643555699563,0.0529,37916.0,37912.0,0.00055867]
["bitfinex","BTCUSD",1643555700365,0.0529,37916.0,37911.0,0.08152453]
["bitfinex","BTCUSD",1643555700611,0.0529,37916.0,37912.0,0.00055867]
["bitfinex","BTCUSD",1643555701208,0.05280967,37916.0,37912.0,0.00055867]
["bitfinex","BTCUSD",1643555701610,0.05280967,37916.0,37911.0,0.08152453]
["bitfinex","BTCUSD",1643555701808,0.05280967,37916.0,37912.0,0.000558]
["bitfinex","BTCUSD",1643555702811,0.05280967,37916.0,37911.0,0.08152453]
["bitfinex","BTCUSD",1643555703110,0.05280967,37916.0,37912.0,0.000558]
["bitfinex","BTCUSD",1643555703712,0.1241,37920.0,37912.0,0.000558]
["bitfinex","BTCUSD",1643555704112,0.1241,37920.0,37911.0,0.08152453]
["bitfinex","BTCUSD",1643555704362,0.1241,37920.0,37914.0,0.00055798]
["bitfinex","BTCUSD",1643555705362,0.1241,37920.0,37911.0,0.08152453]
["bitfinex","BTCUSD",1643555705565,0.1241,37920.0,37915.0,0.0005582]
["bitfinex","BTCUSD",1643555706563,0.1241,37920.0,37911.0,0.08152453]
["bitfinex","BTCUSD",1643555706765,0.1241,37920.0,37916.0,0.0005582]
["bitfinex","BTCUSD",1643555707668,0.081253,37919.0,37911.0,0.08152453]
["bitfinex","BTCUSD",1643555707865,0.22625106,37917.0,37916.0,0.00055819]
["bitfinex","BTCUSD",1643555708311,0.30459482,37917.0,37916.0,0.00055819]
["bitfinex","BTCUSD",1643555708512,0.38584782,37917.0,37916.0,0.00055819]
["bitfinex","BTCUSD",1643555708909,0.38584782,37917.0,37906.0,2.07276662]
["bitfinex","BTCUSD",1643555709110,0.38584782,37917.0,37915.0,0.00055814]
["bitfinex","BTCUSD",1643555709111,0.30459482,37917.0,37915.0,0.00055814]
["bitfinex","BTCUSD",1643555709309,0.1266314,37916.0,37915.0,0.00055814]
["bitfinex","BTCUSD",1643555709710,0.0453784,37916.0,37915.0,0.00055814]
["bitfinex","BTCUSD",1643555710112,0.0453784,37916.0,37910.0,0.01933236]
["bitfinex","BTCUSD",1643555710315,0.0453784,37916.0,37914.0,0.00055815]
["bitfinex","BTCUSD",1643555711311,0.0453784,37916.0,37910.0,0.01933236]
["bitfinex","BTCUSD",1643555711510,0.0453784,37916.0,37913.0,0.00055815]
["bitfinex","BTCUSD",1643555712559,0.0453784,37916.0,37910.0,0.01933236]
["bitfinex","BTCUSD",1643555712760,0.0453784,37916.0,37913.0,0.00055817]
["bitfinex","BTCUSD",1643555713762,0.0453784,37916.0,37909.0,0.10258862]
["bitfinex","BTCUSD",1643555714061,0.0453784,37916.0,37913.0,0.00055817]
["bitfinex","BTCUSD",1643555714460,0.41015321,37918.0,37913.0,0.00055817]
["bitfinex","BTCUSD",1643555714661,0.0453784,37916.0,37913.0,0.00055817]
["bitfinex","BTCUSD",1643555715064,0.0453784,37916.0,37909.0,0.10258862]
["bitfinex","BTCUSD",1643555715362,0.0453784,37916.0,37913.0,0.00055817]
["bitfinex","BTCUSD",1643555716208,0.0453784,37916.0,37910.0,0.21914142]
["bitfinex","BTCUSD",1643555716409,0.0453784,37916.0,37913.0,0.00055817]
["bitfinex","BTCUSD",1643555717412,0.0453784,37916.0,37910.0,0.21914142]
["bitfinex","BTCUSD",1643555717613,0.0453784,37916.0,37913.0,0.00055817]
["bitfinex","BTCUSD",1643555718613,0.0453784,37916.0,37910.0,0.25661761]
["bitfinex","BTCUSD",1643555718813,0.0453784,37916.0,37913.0,0.00055817]
["bitfinex","BTCUSD",1643555719260,0.0453784,37914.0,37913.0,0.00055817]
["bitfinex","BTCUSD",1643555719859,0.0453784,37914.0,37910.0,0.24385796]
["bitfinex","BTCUSD",1643555720061,0.0907568,37914.0,37912.0,0.00055818]
["bitfinex","BTCUSD",1643555721162,0.0907568,37914.0,37911.0,0.00055818]
["bitfinex","BTCUSD",1643555722263,0.0907568,37914.0,37910.0,0.22409674]
["bitfinex","BTCUSD",1643555722662,0.0907568,37914.0,37911.0,0.00055819]
["bitfinex","BTCUSD",1643555723515,0.0907568,37914.0,37910.0,0.22409674]
["bitfinex","BTCUSD",1643555723708,0.0907568,37914.0,37911.0,0.08988819]
["bitfinex","BTCUSD",1643555723908,0.0907568,37914.0,37912.0,0.22330094]
["bitfinex","BTCUSD",1643555724311,0.0453784,37914.0,37911.0,0.00055819]
["bitfinex","BTCUSD",1643555724511,0.0453784,37914.0,37911.0,0.08988819]
["bitfinex","BTCUSD",1643555724710,0.0453784,37912.0,37911.0,0.08933]
["bitfinex","BTCUSD",1643555724913,0.0453784,37914.0,37912.0,0.28933]
["bitfinex","BTCUSD",1643555725113,0.27570306,37919.0,37913.0,0.45579834]
["bitfinex","BTCUSD",1643555725312,0.0453784,37916.0,37913.0,0.25]
["bitfinex","BTCUSD",1643555725711,0.0453784,37916.0,37913.0,0.247357]
["bitfinex","BTCUSD",1643555726116,0.0451982,37916.0,37913.0,0.24791518]
["bitfinex","BTCUSD",1643555727069,0.0451982,37916.0,37913.0,0.247357]
["bitfinex","BTCUSD",1643555727269,0.0451982,37916.0,37913.0,0.24791518]
["bitfinex","BTCUSD",1643555728274,0.0451982,37916.0,37913.0,0.247357]
["bitfinex","BTCUSD",1643555728473,0.0451982,37916.0,37913.0,0.24791518]
["bitfinex","BTCUSD",1643555729471,0.0451982,37916.0,37913.0,0.247357]
["bitfinex","BTCUSD",1643555729673,0.0451982,37916.0,37913.0,0.24791518]
["bitfinex","BTCUSD",1643555730377,0.27570306,37919.0,37913.0,0.24791518]
["bitfinex","BTCUSD",1643555730616,0.0451982,37916.0,37915.0,0.07697139]
["bitfinex","BTCUSD",1643555730818,0.0451982,37916.0,37915.0,0.27697139]
["bitfinex","BTCUSD",1643555731019,0.0451982,37916.0,37915.0,0.07697139]
["bitfinex","BTCUSD",1643555731228,0.0451982,37916.0,37914.0,0.00055816]
["bitfinex","BTCUSD",1643555732020,0.0451982,37916.0,37910.0,0.22536437]
["bitfinex","BTCUSD",1643555732021,0.0451982,37916.0,37910.0,0.5540417]
["bitfinex","BTCUSD",1643555732227,0.3849,37923.0,37914.0,0.75]
["bitfinex","BTCUSD",1643555732422,0.17632375,37926.0,37915.0,0.5330578]
["bitfinex","BTCUSD",1643555732628,0.17632375,37926.0,37915.0,0.5859578]
["bitfinex","BTCUSD",1643555732828,0.1187,37930.0,37916.0,0.1]
["bitfinex","BTCUSD",1643555733023,0.1187,37930.0,37923.0,0.57475189]
["bitfinex","BTCUSD",1643555733223,0.1187,37930.0,37927.0,0.09857099]
["bitfinex","BTCUSD",1643555733423,0.51191731,37933.0,37927.0,0.09857099]
["bitfinex","BTCUSD",1643555733827,0.28563818,37933.0,37927.0,0.09857099]
["bitfinex","BTCUSD",1643555734026,0.28563818,37933.0,37928.0,0.20769504]
["bitfinex","BTCUSD",1643555734462,0.28563818,37933.0,37929.0,0.08933]
["bitfinex","BTCUSD",1643555734660,0.28563818,37933.0,37927.0,0.09857099]
["bitfinex","BTCUSD",1643555734661,0.28563818,37933.0,37927.0,0.09885625]
["bitfinex","BTCUSD",1643555734862,0.28563818,37933.0,37928.0,0.20604563]
["bitfinex","BTCUSD",1643555735661,0.28563818,37933.0,37929.0,0.08933]
["bitfinex","BTCUSD",1643555735861,0.29858976,37935.0,37929.0,0.08933]
["bitfinex","BTCUSD",1643555736061,0.29858976,37935.0,37928.0,0.20604563]
["bitfinex","BTCUSD",1643555736262,0.34858976,37935.0,37928.0,0.20604563]
["bitfinex","BTCUSD",1643555737665,0.22569652,37933.0,37928.0,0.20339463]
["bitfinex","BTCUSD",1643555738112,0.34858976,37935.0,37928.0,0.20339463]
["bitfinex","BTCUSD",1643555738314,0.00064898,37934.0,37928.0,0.20339463]
["bitfinex","BTCUSD",1643555739117,0.28129152,37934.0,37927.0,0.30404522]
["bitfinex","BTCUSD",1643555739312,0.28064254,37934.0,37927.0,0.30126326]
["bitfinex","BTCUSD",1643555739513,0.28129153,37934.0,37927.0,0.30189513]
["bitfinex","BTCUSD",1643555740115,0.00064899,37934.0,37928.0,0.08933]
["bitfinex","BTCUSD",1643555740313,0.00064899,37934.0,37929.0,0.20559281]
["bitfinex","BTCUSD",1643555740513,0.1195,37936.0,37930.0,0.08933]
["bitfinex","BTCUSD",1643555740514,0.1695,37936.0,37930.0,0.08933]
["bitfinex","BTCUSD",1643555740713,0.00064899,37934.0,37929.0,0.20559281]
["bitfinex","BTCUSD",1643555741775,0.1695,37936.0,37929.0,0.20559281]
["bitfinex","BTCUSD",1643555741972,0.00061001,37934.0,37929.0,0.20559281]
["bitfinex","BTCUSD",1643555742973,0.1195,37936.0,37929.0,0.20559281]
["bitfinex","BTCUSD",1643555743176,0.00061001,37934.0,37929.0,0.20559281]
["bitfinex","BTCUSD",1643555744176,0.1195,37936.0,37929.0,0.20559281]
["bitfinex","BTCUSD",1643555744381,0.00061001,37934.0,37930.0,0.28776538]
["bitfinex","BTCUSD",1643555744777,0.00061001,37934.0,37929.0,0.20559281]
["bitfinex","BTCUSD",1643555745378,0.1195,37936.0,37929.0,0.20559281]
["bitfinex","BTCUSD",1643555745613,0.00061878,37934.0,37927.0,0.20503368]
["bitfinex","BTCUSD",1643555746714,0.00061877,37934.0,37927.0,0.20503368]
["bitfinex","BTCUSD",1643555747112,0.00061877,37934.0,37929.0,0.1030761]
["bitfinex","BTCUSD",1643555747614,0.00061877,37934.0,37927.0,0.20503368]
["bitfinex","BTCUSD",1643555747815,0.1195,37936.0,37927.0,0.20446225]
["bitfinex","BTCUSD",1643555748014,0.00061878,37934.0,37927.0,0.20503368]
["bitfinex","BTCUSD",1643555748615,0.00061878,37934.0,37930.0,0.08260531]
["bitfinex","BTCUSD",1643555749016,0.1195,37936.0,37930.0,0.08260531]
["bitfinex","BTCUSD",1643555749265,0.1101168,37936.0,37927.0,0.20502974]
["bitfinex","BTCUSD",1643555750067,0.1101168,37936.0,37926.0,1.84647072]
["bitfinex","BTCUSD",1643555750269,0.1601168,37936.0,37926.0,1.84647072]
["bitfinex","BTCUSD",1643555750671,0.08208773,37932.0,37926.0,1.84647072]
["bitfinex","BTCUSD",1643555750871,0.2432037,37927.0,37926.0,1.84647072]
["bitfinex","BTCUSD",1643555751270,0.2432037,37927.0,37921.0,0.01812069]
["bitfinex","BTCUSD",1643555752072,0.2432037,37927.0,37921.0,0.23698736]
["bitfinex","BTCUSD",1643555752073,0.09563093,37926.0,37921.0,0.23698736]
["bitfinex","BTCUSD",1643555752270,0.09563093,37926.0,37922.0,0.08933]
["bitfinex","BTCUSD",1643555752670,0.09563093,37926.0,37922.0,0.08967962]
["bitfinex","BTCUSD",1643555753713,0.09563093,37926.0,37922.0,0.08933]
["bitfinex","BTCUSD",1643555753914,0.09563093,37926.0,37922.0,0.000682]
["bitfinex","BTCUSD",1643555754314,0.09563093,37926.0,37925.0,2.09682179]
["bitfinex","BTCUSD",1643555754514,0.09563093,37926.0,37925.0,2.18615179]
["bitfinex","BTCUSD",1643555754718,0.2432037,37927.0,37925.0,2.18615179]
["bitfinex","BTCUSD",1643555755015,0.0529,37930.0,37926.0,0.33933]
["bitfinex","BTCUSD",1643555755315,0.0529,37930.0,37926.0,0.25]
["bitfinex","BTCUSD",1643555756114,0.30241496,37929.0,37925.0,2.09682179]
["bitfinex","BTCUSD",1643555756315,0.30241496,37929.0,37926.0,0.00068196]
["bitfinex","BTCUSD",1643555756514,0.35241496,37929.0,37926.0,0.00068196]
["bitfinex","BTCUSD",1643555757366,0.35241496,37929.0,37925.0,2.09682179]
["bitfinex","BTCUSD",1643555757563,0.35241496,37929.0,37926.0,0.00068196]
["bitfinex","BTCUSD",1643555758369,0.35241496,37929.0,37926.0,0.08068196]
["bitfinex","BTCUSD",1643555758567,0.35241496,37929.0,37926.0,0.08]
["bitfinex","BTCUSD",1643555758780,0.05,37929.0,37926.0,0.08068196]
["bitfinex","BTCUSD",1643555759068,0.1029,37930.0,37926.0,0.08068196]
["bitfinex","BTCUSD",1643555759268,0.1529,37930.0,37928.0,0.08]
["bitfinex","BTCUSD",1643555759467,0.1029,37930.0,37928.0,0.08]
["bitfinex","BTCUSD",1643555759668,0.1529,37930.0,37928.0,0.08]
["bitfinex","BTCUSD",1643555760069,0.15258257,37930.0,37928.0,0.08]
["bitfinex","BTCUSD",1643555760268,0.22893039,37930.0,37928.0,0.08]
["bitfinex","BTCUSD",1643555760535,0.081253,37929.0,37928.0,0.08]
["bitfinex","BTCUSD",1643555761125,0.22893039,37930.0,37928.0,0.08]
["bitfinex","BTCUSD",1643555761531,0.15258257,37930.0,37928.0,0.08]
["bitfinex","BTCUSD",1643555762726,0.081253,37929.0,37928.0,0.08]
["bitfinex","BTCUSD",1643555763826,0.17515026,37929.0,37928.0,0.08]
["bitfinex","BTCUSD",1643555764285,0.17515026,37929.0,37927.0,0.00068195]
["bitfinex","BTCUSD",1643555764485,0.09389726,37929.0,37924.0,0.08]
["bitfinex","BTCUSD",1643555764686,0.09389726,37929.0,37927.0,0.00068195]
["bitfinex","BTCUSD",1643555765689,0.09389726,37929.0,37924.0,0.08]
["bitfinex","BTCUSD",1643555765892,0.09389726,37929.0,37926.0,0.00060759]
["bitfinex","BTCUSD",1643555766890,0.09389726,37929.0,37924.0,0.08]
["bitfinex","BTCUSD",1643555767092,0.2524869,37926.0,37924.0,0.08]
["bitfinex","BTCUSD",1643555768922,0.09389726,37929.0,37924.0,0.08]
["bitfinex","BTCUSD",1643555769625,0.09389726,37929.0,37925.0,0.00060761]
["bitfinex","BTCUSD",1643555769823,0.28797803,37928.0,37925.0,0.00060761]
["bitfinex","BTCUSD",1643555770025,0.38797803,37928.0,37925.0,0.00060761]
["bitfinex","BTCUSD",1643555770626,0.38797803,37928.0,37924.0,0.08]
["bitfinex","BTCUSD",1643555770825,0.38797803,37928.0,37925.0,0.00062425]
["bitfinex","BTCUSD",1643555771327,0.1,37928.0,37925.0,0.00062425]
["bitfinex","BTCUSD",1643555771526,0.19389726,37929.0,37925.0,0.00062425]
["bitfinex","BTCUSD",1643555771767,0.19389726,37929.0,37926.0,0.08]
["bitfinex","BTCUSD",1643555773168,0.19389726,37929.0,37926.0,0.08062424]
["bitfinex","BTCUSD",1643555774069,0.19389726,37929.0,37926.0,0.08]
["bitfinex","BTCUSD",1643555774269,0.19389726,37929.0,37926.0,0.08062051]
["bitfinex","BTCUSD",1643555775275,0.19389726,37929.0,37926.0,0.08]
["bitfinex","BTCUSD",1643555775523,0.19389726,37929.0,37926.0,0.08062051]
["bitfinex","BTCUSD",1643555776518,0.22220602,37930.0,37926.0,0.08]
["bitfinex","BTCUSD",1643555776818,0.22220602,37930.0,37927.0,0.08]
["bitfinex","BTCUSD",1643555778019,0.22220602,37930.0,37927.0,0.08062134]
["bitfinex","BTCUSD",1643555778619,0.32220602,37930.0,37927.0,0.08062134]
["bitfinex","BTCUSD",1643555779020,0.081253,37929.0,37927.0,0.08]
["bitfinex","BTCUSD",1643555779271,0.32220602,37930.0,37927.0,0.08062134]
["bitfinex","BTCUSD",1643555779674,0.081253,37929.0,37927.0,0.08062134]
["bitfinex","BTCUSD",1643555780179,0.081253,37929.0,37927.0,0.08]
["bitfinex","BTCUSD",1643555780672,0.32220602,37930.0,37927.0,0.08]
["bitfinex","BTCUSD",1643555780673,0.22220602,37930.0,37927.0,0.08]
["bitfinex","BTCUSD",1643555781272,0.1699,37934.0,37927.0,0.08]
["bitfinex","BTCUSD",1643555781475,0.10436423,37930.0,37927.0,0.08]
["bitfinex","BTCUSD",1643555781673,0.10436423,37930.0,37928.0,0.08]
["bitfinex","BTCUSD",1643555782573,0.081253,37929.0,37928.0,0.08]
["bitfinex","BTCUSD",1643555782772,0.10436423,37930.0,37928.0,0.08]
["bitfinex","BTCUSD",1643555783023,0.15436423,37930.0,37928.0,0.08]
["bitfinex","BTCUSD",1643555783217,0.081253,37929.0,37928.0,0.08]
["bitfinex","BTCUSD",1643555783616,0.081253,37929.0,37928.0,0.07990046]
["bitfinex","BTCUSD",1643555791114,0.20436423,37930.0,37928.0,0.07990046]
["bitfinex","BTCUSD",1643555791315,0.10436423,37930.0,37928.0,0.07990046]
["bitfinex","BTCUSD",1643555791713,0.081253,37929.0,37927.0,0.00062118]
["bitfinex","BTCUSD",1643555791913,0.10436423,37930.0,37927.0,0.00062118]
["bitfinex","BTCUSD",1643555792313,0.10436423,37930.0,37924.0,0.07990046]
["bitfinex","BTCUSD",1643555792515,0.10436423,37930.0,37927.0,0.00062118]
["bitfinex","BTCUSD",1643555793418,0.10436423,37930.0,37924.0,0.07990046]
["bitfinex","BTCUSD",1643555793614,0.10436423,37930.0,37927.0,0.00062118]
["bitfinex","BTCUSD",1643555794664,0.10436423,37930.0,37924.0,0.07990046]
["bitfinex","BTCUSD",1643555794866,0.10436423,37930.0,37927.0,0.00062118]
["bitfinex","BTCUSD",1643555795871,0.10436423,37930.0,37924.0,0.07990046]
["bitfinex","BTCUSD",1643555796073,0.10436423,37930.0,37927.0,0.00062118]
["bitfinex","BTCUSD",1643555796670,0.20436423,37930.0,37927.0,0.00062118]
["bitfinex","BTCUSD",1643555797069,0.20436423,37930.0,37924.0,0.07990046]
["bitfinex","BTCUSD",1643555797270,0.20436423,37930.0,37924.0,0.28551806]
["bitfinex","BTCUSD",1643555797470,0.20436423,37930.0,37927.0,0.00062118]
["bitfinex","BTCUSD",1643555798124,0.081253,37929.0,37927.0,0.00062118]
["bitfinex","BTCUSD",1643555798324,0.081253,37929.0,37924.0,0.2803553]
["bitfinex","BTCUSD",1643555798526,0.20436423,37930.0,37927.0,0.00062118]
["bitfinex","BTCUSD",1643555798726,0.081253,37929.0,37927.0,0.00062118]
["bitfinex","BTCUSD",1643555799525,0.081253,37929.0,37924.0,0.07990046]
["bitfinex","BTCUSD",1643555799725,0.20436423,37930.0,37926.0,0.00062119]
["bitfinex","BTCUSD",1643555800626,0.20436423,37930.0,37924.0,0.07990046]
["bitfinex","BTCUSD",1643555800825,0.20436423,37930.0,37926.0,0.00062119]
["bitfinex","BTCUSD",1643555801965,0.081253,37929.0,37924.0,0.07990046]
["bitfinex","BTCUSD",1643555802166,0.081253,37929.0,37926.0,0.00062119]
["bitfinex","BTCUSD",1643555803065,0.081253,37929.0,37924.0,0.07990046]
["bitfinex","BTCUSD",1643555803266,0.20436423,37930.0,37926.0,0.00062119]
["bitfinex","BTCUSD",1643555803466,0.15436423,37930.0,37926.0,0.00062119]
["bitfinex","BTCUSD",1643555803666,0.0529,37931.0,37926.0,0.00062119]
["bitfinex","BTCUSD",1643555803870,0.01322,37933.0,37926.0,0.00062119]
["bitfinex","BTCUSD",1643555804067,0.06322,37933.0,37926.0,0.00062119]
["bitfinex","BTCUSD",1643555804267,0.01322,37933.0,37926.0,0.00062119]
["bitfinex","BTCUSD",1643555804467,0.117,37934.0,37924.0,0.27940579]
["bitfinex","BTCUSD",1643555804667,0.23731712,37933.0,37928.0,0.00062118]
["bitfinex","BTCUSD",1643555804866,0.31897476,37933.0,37928.0,0.00062118]
["bitfinex","BTCUSD",1643555805068,0.081253,37932.0,37928.0,0.00062118]
["bitfinex","BTCUSD",1643555805518,0.081253,37932.0,37926.0,0.07990046]
["bitfinex","BTCUSD",1643555805715,0.31897476,37933.0,37928.0,0.00062117]
["bitfinex","BTCUSD",1643555806716,0.31897476,37933.0,37928.0,0.07990046]
["bitfinex","BTCUSD",1643555806915,0.31897476,37933.0,37929.0,0.00062117]
["bitfinex","BTCUSD",1643555807117,0.081253,37932.0,37929.0,0.00062117]
["bitfinex","BTCUSD",1643555807918,0.081253,37932.0,37928.0,0.07990046]
["bitfinex","BTCUSD",1643555808118,0.31897476,37933.0,37929.0,0.00062117]
["bitfinex","BTCUSD",1643555808317,0.081253,37932.0,37929.0,0.00062117]
["bitfinex","BTCUSD",1643555808517,0.117,37934.0,37929.0,0.00062117]
["bitfinex","BTCUSD",1643555808718,0.081253,37933.0,37929.0,0.00062117]
["bitfinex","BTCUSD",1643555808921,0.117,37934.0,37930.0,0.07990046]
["bitfinex","BTCUSD",1643555809123,0.001,37937.0,37930.0,0.07990046]
["bitfinex","BTCUSD",1643555809366,0.00054313,37936.0,37930.0,0.07990046]
["bitfinex","BTCUSD",1643555809566,0.28053492,37936.0,37930.0,0.07990046]
["bitfinex","BTCUSD",1643555809766,0.081253,37935.0,37930.0,0.07990046]
["bitfinex","BTCUSD",1643555811468,0.081253,37935.0,37930.0,0.07725446]
["bitfinex","BTCUSD",1643555811869,0.07612966,37931.0,37930.0,0.07725446]
["bitfinex","BTCUSD",1643555812771,0.32999179,37936.0,37930.0,0.07725446]
["bitfinex","BTCUSD",1643555813034,0.081253,37935.0,37930.0,0.07725446]
["bitfinex","BTCUSD",1643555813929,0.081253,37935.0,37931.0,0.07725446]
["bitfinex","BTCUSD",1643555818965,0.081253,37935.0,37929.0,0.001305]
["bitfinex","BTCUSD",1643555818966,0.081253,37935.0,37929.0,0.00198626]
["bitfinex","BTCUSD",1643555819968,0.081253,37935.0,37929.0,0.001305]
["bitfinex","BTCUSD",1643555820167,0.41384582,37936.0,37929.0,0.00198625]
["bitfinex","BTCUSD",1643555820369,0.081253,37935.0,37929.0,0.00198625]
["bitfinex","BTCUSD",1643555821116,0.081253,37935.0,37929.0,0.001305]
["bitfinex","BTCUSD",1643555821314,0.0006633,37936.0,37929.0,0.00198625]
["bitfinex","BTCUSD",1643555821516,0.0006633,37936.0,37926.0,0.2771619]
["bitfinex","BTCUSD",1643555821715,0.0006633,37936.0,37928.0,0.07725446]
["bitfinex","BTCUSD",1643555821914,0.0006633,37936.0,37930.0,0.07725446]
["bitfinex","BTCUSD",1643555822121,0.0006633,37936.0,37935.0,0.96669663]
["bitfinex","BTCUSD",1643555822314,0.0006633,37936.0,37935.0,1.15352542]
["bitfinex","BTCUSD",1643555822917,0.001,37937.0,37935.0,1.15352542]
["bitfinex","BTCUSD",1643555823115,0.001,37937.0,37936.0,1.13935264]
["bitfinex","BTCUSD",1643555823312,0.001,37937.0,37936.0,0.91658446]
["bitfinex","BTCUSD",1643555823713,0.001,37937.0,37936.0,0.51658446]
["bitfinex","BTCUSD",1643555823916,0.001,37937.0,37936.0,0.73935264]
["bitfinex","BTCUSD",1643555824117,0.001,37937.0,37936.0,0.51658446]
["bitfinex","BTCUSD",1643555824372,0.001,37937.0,37936.0,0.80186352]
["bitfinex","BTCUSD",1643555824777,0.001,37937.0,37936.0,1.02443151]
["bitfinex","BTCUSD",1643555826874,0.001,37937.0,37936.0,0.73915245]
["bitfinex","BTCUSD",1643555827175,0.001,37937.0,37936.0,0.73900848]
["bitfinex","BTCUSD",1643555830520,0.00093267,37937.0,37936.0,0.73900848]
["bitfinex","BTCUSD",1643555831521,0.00118127,37938.0,37937.0,0.67725446]
["bitfinex","BTCUSD",1643555831522,0.00051623,37938.0,37937.0,0.67725446]
["bitfinex","BTCUSD",1643555831764,0.00051623,37938.0,37937.0,1.00860104]
["bitfinex","BTCUSD",1643555832165,0.00051623,37938.0,37937.0,1.30346003]
["bitfinex","BTCUSD",1643555832764,0.00051623,37939.0,37937.0,1.30346003]
["bitfinex","BTCUSD",1643555832964,0.00051623,37939.0,37938.0,0.94541876]
["bitfinex","BTCUSD",1643555833767,0.00051623,37940.0,37938.0,0.94541876]
["bitfinex","BTCUSD",1643555834064,0.00051623,37940.0,37939.0,0.69699353]
["bitfinex","BTCUSD",1643555834264,0.00051623,37940.0,37939.0,0.78630153]
["bitfinex","BTCUSD",1643555834864,0.00259337,37941.0,37939.0,0.78630153]
["bitfinex","BTCUSD",1643555834865,0.0031429,37941.0,37939.0,0.78630153]
["bitfinex","BTCUSD",1643555835067,0.0031429,37941.0,37940.0,0.87665694]
["bitfinex","BTCUSD",1643555835265,0.0022429,37943.0,37940.0,0.87665694]
["bitfinex","BTCUSD",1643555835526,0.0022429,37943.0,37940.0,0.37665694]
["bitfinex","BTCUSD",1643555835718,0.0022429,37943.0,37940.0,0.16656246]
["bitfinex","BTCUSD",1643555835918,0.08991301,37943.0,37940.0,0.07725446]
["bitfinex","BTCUSD",1643555836718,0.081411,37942.0,37940.0,0.07725446]
["bitfinex","BTCUSD",1643555837321,0.4029,37941.0,37940.0,0.07725446]
["bitfinex","BTCUSD",1643555837519,0.484311,37941.0,37940.0,0.07725446]
["bitfinex","BTCUSD",1643555837723,0.635351,37941.0,37940.0,0.07725446]
["bitfinex","BTCUSD",1643555837918,2.035351,37941.0,37940.0,0.07725446]
["bitfinex","BTCUSD",1643555838118,2.696551,37941.0,37940.0,0.07725446]
["bitfinex","BTCUSD",1643555838318,0.4,37940.0,37931.0,0.02108197]
["bitfinex","BTCUSD",1643555838522,0.4,37940.0,37932.0,0.00068111]
["bitfinex","BTCUSD",1643555838523,1.4,37937.0,37932.0,0.00068111]
["bitfinex","BTCUSD",1643555838722,1.4,37935.0,37932.0,0.00068111]
["bitfinex","BTCUSD",1643555838925,0.181411,37934.0,37932.0,0.00068111]
["bitfinex","BTCUSD",1643555839120,0.46612,37933.0,37932.0,0.00068111]
["bitfinex","BTCUSD",1643555839370,0.8486644,37933.0,37922.0,0.25595273]
["bitfinex","BTCUSD",1643555839571,0.302911,37932.0,37931.0,0.00068107]
["bitfinex","BTCUSD",1643555839769,0.355811,37932.0,37931.0,0.00068107]
["bitfinex","BTCUSD",1643555839974,0.405811,37932.0,37931.0,0.00068107]
["bitfinex","BTCUSD",1643555840170,1.805811,37932.0,37931.0,0.00068107]
["bitfinex","BTCUSD",1643555840571,1.805811,37932.0,37921.0,0.46707859]
["bitfinex","BTCUSD",1643555840572,1.819031,37932.0,37921.0,0.46707859]
["bitfinex","BTCUSD",1643555840870,1.819031,37932.0,37930.0,0.00068108]
["bitfinex","BTCUSD",1643555840871,0.2804355,37931.0,37930.0,0.00068108]
["bitfinex","BTCUSD",1643555841070,1.95122175,37931.0,37930.0,0.00068108]
["bitfinex","BTCUSD",1643555841271,0.09699035,37926.0,37921.0,0.24431041]
["bitfinex","BTCUSD",1643555841471,0.0529,37925.0,37921.0,0.24431041]
["bitfinex","BTCUSD",1643555841671,0.0529,37924.0,37921.0,0.24431041]
["bitfinex","BTCUSD",1643555841870,0.0529,37923.0,37921.0,0.24431041]
["bitfinex","BTCUSD",1643555843316,0.0529,37923.0,37922.0,0.089308]
["bitfinex","BTCUSD",1643555843520,0.0529,37923.0,37922.0,0.739308]
["bitfinex","BTCUSD",1643555843718,0.0529,37923.0,37922.0,0.94084958]
["bitfinex","BTCUSD",1643555843919,0.28472,37932.0,37922.0,0.94084958]
["bitfinex","BTCUSD",1643555843920,0.1215,37932.0,37922.0,0.94084958]
["bitfinex","BTCUSD",1643555844119,0.0529,37931.0,37922.0,0.94084958]
["bitfinex","BTCUSD",1643555844317,0.0529,37931.0,37926.0,0.07869828]
["bitfinex","BTCUSD",1643555845418,0.2213818,37933.0,37926.0,0.07869828]
["bitfinex","BTCUSD",1643555845826,0.2213818,37933.0,37927.0,0.00068026]
["bitfinex","BTCUSD",1643555846878,0.38969169,37937.0,37926.0,0.32307905]
["bitfinex","BTCUSD",1643555847078,0.38969169,37937.0,37928.0,0.00068024]
["bitfinex","BTCUSD",1643555847079,0.00066529,37936.0,37928.0,0.00068024]
["bitfinex","BTCUSD",1643555847879,0.26865083,37934.0,37928.0,0.00068024]
["bitfinex","BTCUSD",1643555848079,0.26865083,37934.0,37926.0,0.07869828]
["bitfinex","BTCUSD",1643555848283,0.26865083,37934.0,37928.0,0.000542]
["bitfinex","BTCUSD",1643555848480,0.09075867,37932.0,37928.0,0.000542]
["bitfinex","BTCUSD",1643555848680,0.134311,37931.0,37928.0,0.000542]
["bitfinex","BTCUSD",1643555848881,0.184311,37931.0,37928.0,0.000542]
["bitfinex","BTCUSD",1643555849080,0.134311,37931.0,37928.0,0.000542]
["bitfinex","BTCUSD",1643555849280,0.184311,37931.0,37922.0,0.20116411]
["bitfinex","BTCUSD",1643555849482,0.0529,37931.0,37928.0,0.00054201]
["bitfinex","BTCUSD",1643555850523,0.0529,37931.0,37922.0,0.20116411]
["bitfinex","BTCUSD",1643555850716,0.0529,37931.0,37928.0,0.00054201]
["bitfinex","BTCUSD",1643555851617,0.0529,37931.0,37922.0,0.20534635]
["bitfinex","BTCUSD",1643555851818,0.0529,37931.0,37928.0,0.00057311]
["bitfinex","BTCUSD",1643555852419,0.26865083,37934.0,37928.0,0.00057311]
["bitfinex","BTCUSD",1643555853017,0.26865083,37934.0,37925.0,0.19969579]
["bitfinex","BTCUSD",1643555853218,0.26865083,37934.0,37928.0,0.0005731]
["bitfinex","BTCUSD",1643555853422,0.26865083,37934.0,37931.0,0.08233912]
["bitfinex","BTCUSD",1643555854267,0.26865083,37934.0,37928.0,0.0005731]
["bitfinex","BTCUSD",1643555855370,0.26865083,37934.0,37928.0,0.0005661]
["bitfinex","BTCUSD",1643555855570,0.26865083,37934.0,37931.0,0.09777027]
["bitfinex","BTCUSD",1643555858117,0.26865083,37934.0,37928.0,0.0005661]
["bitfinex","BTCUSD",1643555858915,0.26865083,37934.0,37922.0,0.26036009]
["bitfinex","BTCUSD",1643555859115,0.26865083,37934.0,37928.0,0.00056768]
["bitfinex","BTCUSD",1643555860116,0.26865083,37934.0,37926.0,0.08988377]
["bitfinex","BTCUSD",1643555860317,0.26865083,37934.0,37928.0,0.00056768]
["bitfinex","BTCUSD",1643555861321,0.26865083,37934.0,37926.0,0.08988377]
["bitfinex","BTCUSD",1643555861518,0.26865083,37934.0,37928.0,0.00056768]
["bitfinex","BTCUSD",1643555862567,0.26865083,37934.0,37928.0,0.10488716]
["bitfinex","BTCUSD",1643555862768,0.26865083,37934.0,37928.0,0.10545448]
["bitfinex","BTCUSD",1643555863169,0.26865083,37934.0,37928.0,0.00056732]
["bitfinex","BTCUSD",1643555863773,0.26865083,37934.0,37922.0,0.22777953]
["bitfinex","BTCUSD",1643555863970,0.26865083,37934.0,37928.0,0.00056732]
["bitfinex","BTCUSD",1643555865072,0.26865083,37934.0,37930.0,0.08296905]
["bitfinex","BTCUSD",1643555865915,0.26865083,37934.0,37928.0,0.00056732]
["bitfinex","BTCUSD",1643555866214,0.26865083,37934.0,37928.0,0.0005674]
["bitfinex","BTCUSD",1643555867118,0.10074963,37933.0,37928.0,0.0005674]
["bitfinex","BTCUSD",1643555867317,0.10074963,37933.0,37921.0,0.24431041]
["bitfinex","BTCUSD",1643555867318,0.29822612,37933.0,37921.0,0.24431041]
["bitfinex","BTCUSD",1643555867516,0.0529,37932.0,37928.0,0.0005674]
["bitfinex","BTCUSD",1643555867716,0.081411,37931.0,37928.0,0.00045875]
["bitfinex","BTCUSD",1643555867916,0.134311,37931.0,37928.0,0.00045875]
["bitfinex","BTCUSD",1643555868116,0.234311,37931.0,37928.0,0.00045875]
["bitfinex","BTCUSD",1643555868516,0.234311,37931.0,37921.0,0.24431041]
["bitfinex","BTCUSD",1643555868719,0.14296705,37930.0,37918.0,0.1176]
["bitfinex","BTCUSD",1643555869022,0.0529,37929.0,37919.0,0.22242774]
["bitfinex","BTCUSD",1643555869272,0.0529,37929.0,37917.0,0.22242774]
["bitfinex","BTCUSD",1643555869870,0.0529,37929.0,37921.0,0.00056749]
["bitfinex","BTCUSD",1643555870970,0.23688008,37928.0,37919.0,0.09403496]
["bitfinex","BTCUSD",1643555871171,0.0529,37927.0,37923.0,0.00056746]
["bitfinex","BTCUSD",1643555871374,0.20467925,37926.0,37923.0,0.00056746]
["bitfinex","BTCUSD",1643555871574,0.0529,37925.0,37923.0,0.00056746]
["bitfinex","BTCUSD",1643555872174,0.0529,37925.0,37919.0,0.09403496]
["bitfinex","BTCUSD",1643555872370,0.0529,37925.0,37922.0,0.00056748]
["bitfinex","BTCUSD",1643555873416,0.0529,37925.0,37919.0,0.09403496]
["bitfinex","BTCUSD",1643555873617,0.0529,37925.0,37922.0,0.00056694]
["bitfinex","BTCUSD",1643555874518,0.0529,37925.0,37919.0,0.09403496]
["bitfinex","BTCUSD",1643555874719,0.0529,37925.0,37922.0,0.00056694]
["bitfinex","BTCUSD",1643555875721,0.0529,37925.0,37919.0,0.29678302]
["bitfinex","BTCUSD",1643555875919,0.0529,37925.0,37922.0,0.00056694]
["bitfinex","BTCUSD",1643555876321,0.0529,37925.0,37922.0,0.08987494]
["bitfinex","BTCUSD",1643555876521,0.0529,37925.0,37923.0,0.20315801]
["bitfinex","BTCUSD",1643555876782,0.31319118,37931.0,37925.0,0.08257742]
["bitfinex","BTCUSD",1643555876980,0.31319118,37931.0,37925.0,0.28486743]
["bitfinex","BTCUSD",1643555877180,0.31319118,37931.0,37922.0,0.00056706]
["bitfinex","BTCUSD",1643555877782,0.30383874,37930.0,37922.0,0.00056706]
["bitfinex","BTCUSD",1643555877981,0.50673874,37930.0,37922.0,0.00056706]
["bitfinex","BTCUSD",1643555878181,0.0744425,37929.0,37922.0,0.07869729]
["bitfinex","BTCUSD",1643555878382,0.0744425,37929.0,37922.0,0.07813023]
["bitfinex","BTCUSD",1643555878383,0.081411,37928.0,37922.0,0.07813023]
["bitfinex","BTCUSD",1643555878581,0.0529,37927.0,37922.0,0.07813023]
["bitfinex","BTCUSD",1643555878781,0.081411,37926.0,37924.0,0.00056703]
["bitfinex","BTCUSD",1643555878980,0.0529,37925.0,37924.0,0.00056703]
["bitfinex","BTCUSD",1643555879183,0.134311,37925.0,37924.0,0.00056703]
["bitfinex","BTCUSD",1643555879385,0.134311,37925.0,37922.0,0.07813023]
["bitfinex","BTCUSD",1643555879581,0.134311,37925.0,37923.0,0.00056705]
["bitfinex","BTCUSD",1643555879981,0.33945296,37925.0,37923.0,0.00056705]
["bitfinex","BTCUSD",1643555880182,0.20329776,37924.0,37923.0,0.00056705]
["bitfinex","BTCUSD",1643555880381,0.33760876,37924.0,37923.0,0.00056705]
["bitfinex","BTCUSD",1643555880618,0.33760876,37924.0,37913.0,0.32867733]
["bitfinex","BTCUSD",1643555880920,0.0529,37924.0,37922.0,0.00056704]
["bitfinex","BTCUSD",1643555881117,0.081411,37923.0,37922.0,0.00056704]
["bitfinex","BTCUSD",1643555881921,0.081411,37923.0,37916.0,2.61807428]
["bitfinex","BTCUSD",1643555882119,0.24410588,37921.0,37917.0,0.07541633]
["bitfinex","BTCUSD",1643555883319,0.24410588,37921.0,37917.0,0.07598344]
["bitfinex","BTCUSD",1643555884377,0.24410588,37921.0,37917.0,0.07598628]
["bitfinex","BTCUSD",1643555884582,0.0529,37924.0,37917.0,0.07598628]
["bitfinex","BTCUSD",1643555885387,0.0529,37924.0,37917.0,0.07541633]
["bitfinex","BTCUSD",1643555885581,0.0529,37924.0,37919.0,0.00056992]
["bitfinex","BTCUSD",1643555886582,0.0529,37924.0,37917.0,0.07541633]
["bitfinex","BTCUSD",1643555886783,0.0529,37924.0,37920.0,0.00056991]
["bitfinex","BTCUSD",1643555887786,0.0529,37924.0,37917.0,0.07541633]
["bitfinex","BTCUSD",1643555888020,0.0529,37924.0,37920.0,0.00056643]
["bitfinex","BTCUSD",1643555889116,0.0529,37924.0,37917.0,0.07541633]
["bitfinex","BTCUSD",1643555889317,0.0529,37924.0,37920.0,0.00056643]
["bitfinex","BTCUSD",1643555890317,0.0529,37924.0,37917.0,0.07541633]
["bitfinex","BTCUSD",1643555890518,0.0529,37924.0,37920.0,0.00056643]
["bitfinex","BTCUSD",1643555891517,0.0529,37924.0,37917.0,0.07541633]
["bitfinex","BTCUSD",1643555891768,0.0529,37924.0,37920.0,0.00056721]
["bitfinex","BTCUSD",1643555892169,0.081411,37923.0,37920.0,0.00056721]
["bitfinex","BTCUSD",1643555892571,0.081411,37923.0,37915.0,0.02175609]
["bitfinex","BTCUSD",1643555892772,0.0529,37924.0,37920.0,0.00056722]
["bitfinex","BTCUSD",1643555892972,0.081325,37923.0,37920.0,0.00056722]
["bitfinex","BTCUSD",1643555893772,0.081325,37923.0,37918.0,0.07992649]
["bitfinex","BTCUSD",1643555893974,0.081325,37923.0,37920.0,0.00056722]
["bitfinex","BTCUSD",1643555894575,0.0529,37924.0,37920.0,0.00056722]
["bitfinex","BTCUSD",1643555894980,0.0529,37924.0,37918.0,0.07992649]
["bitfinex","BTCUSD",1643555895373,0.0529,37924.0,37920.0,0.00056703]
["bitfinex","BTCUSD",1643555896319,1.4,37923.0,37915.0,2.31881757]
["bitfinex","BTCUSD",1643555896524,1.4,37923.0,37911.0,0.20858471]
["bitfinex","BTCUSD",1643555896526,0.6612,37916.0,37911.0,0.20858471]
["bitfinex","BTCUSD",1643555896722,0.1,37918.0,37908.0,0.01938929]
["bitfinex","BTCUSD",1643555896723,0.081325,37912.0,37908.0,0.01938929]
["bitfinex","BTCUSD",1643555897021,0.081325,37912.0,37908.0,0.02051158]
["bitfinex","BTCUSD",1643555897022,0.11679952,37911.0,37908.0,0.02051158]
["bitfinex","BTCUSD",1643555897222,0.6612,37909.0,37908.0,0.02051158]
["bitfinex","BTCUSD",1643555897419,0.6612,37909.0,37907.0,0.00226889]
["bitfinex","BTCUSD",1643555897420,1.2610502,37909.0,37907.0,0.00226889]
["bitfinex","BTCUSD",1643555897622,2.15375274,37908.0,37907.0,0.00226889]
["bitfinex","BTCUSD",1643555897822,0.581325,37908.0,37907.0,0.00226889]
["bitfinex","BTCUSD",1643555898019,1.51785274,37908.0,37907.0,0.00226889]
["bitfinex","BTCUSD",1643555898218,1.51785274,37908.0,37892.0,0.09351319]
["bitfinex","BTCUSD",1643555898420,1.51785274,37908.0,37891.0,0.38345688]
["bitfinex","BTCUSD",1643555898421,0.23155294,37894.0,37891.0,0.08727417]
["bitfinex","BTCUSD",1643555898619,0.08334907,37899.0,37898.0,0.69465882]
["bitfinex","BTCUSD",1643555898822,0.0529,37893.0,37890.0,0.25185005]
["bitfinex","BTCUSD",1643555899019,0.16467407,37899.0,37890.0,0.25185005]
["bitfinex","BTCUSD",1643555899020,0.20958365,37898.0,37891.0,0.089348]
["bitfinex","BTCUSD",1643555899269,0.0529,37892.0,37890.0,0.25185005]
["bitfinex","BTCUSD",1643555899470,0.0529,37892.0,37881.0,0.504]
["bitfinex","BTCUSD",1643555899471,0.0529,37891.0,37886.0,0.38345688]
["bitfinex","BTCUSD",1643555899872,0.20992833,37890.0,37880.0,0.38345688]
["bitfinex","BTCUSD",1643555900072,0.20992833,37890.0,37878.0,0.38345688]
["bitfinex","BTCUSD",1643555900273,0.20992833,37890.0,37887.0,0.00056757]
["bitfinex","BTCUSD",1643555900471,0.081325,37889.0,37887.0,0.00056757]
["bitfinex","BTCUSD",1643555900674,0.0529,37888.0,37887.0,0.00056757]
["bitfinex","BTCUSD",1643555900875,0.0529,37888.0,37887.0,0.30056757]
["bitfinex","BTCUSD",1643555901072,0.0529,37888.0,37887.0,0.00056757]
["bitfinex","BTCUSD",1643555901572,0.0529,37888.0,37881.0,0.00227064]
["bitfinex","BTCUSD",1643555901770,0.0529,37888.0,37886.0,0.00056759]
["bitfinex","BTCUSD",1643555901970,0.0529,37888.0,37886.0,0.25287851]
["bitfinex","BTCUSD",1643555902170,0.0529,37888.0,37886.0,0.00056759]
["bitfinex","BTCUSD",1643555902571,0.0529,37888.0,37879.0,0.26207725]
["bitfinex","BTCUSD",1643555902874,0.0529,37888.0,37885.0,0.00056475]
["bitfinex","BTCUSD",1643555903821,0.0529,37888.0,37882.0,0.33579044]
["bitfinex","BTCUSD",1643555904021,0.0529,37888.0,37885.0,0.00056476]
["bitfinex","BTCUSD",1643555904622,0.081325,37887.0,37885.0,0.00056476]
["bitfinex","BTCUSD",1643555904823,0.0529,37886.0,37885.0,0.00056476]
["bitfinex","BTCUSD",1643555905122,0.07822047,37877.0,37874.0,0.01886942]
["bitfinex","BTCUSD",1643555905324,0.0529,37876.0,37874.0,0.01886942]
["bitfinex","BTCUSD",1643555905723,0.0529,37876.0,37873.0,0.01904257]
["bitfinex","BTCUSD",1643555906325,0.742525,37875.0,37873.0,0.01904257]
["bitfinex","BTCUSD",1643555906524,0.2,37873.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643555906780,0.97497615,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643555906979,1.05630115,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643555907182,1.10920115,37869.0,37868.0,0.18413024]
["bitfinex","BTCUSD",1643555907383,1.10920115,37869.0,37867.0,0.00231915]
["bitfinex","BTCUSD",1643555907586,0.081325,37868.0,37867.0,0.00231915]
["bitfinex","BTCUSD",1643555907782,0.755745,37868.0,37858.0,0.7387588]
["bitfinex","BTCUSD",1643555907981,0.755745,37868.0,37858.0,0.7367588]
["bitfinex","BTCUSD",1643555907982,0.08026108,37861.0,37858.0,0.7367588]
["bitfinex","BTCUSD",1643555908184,0.6612,37868.0,37861.0,0.00231952]
["bitfinex","BTCUSD",1643555908387,0.081325,37867.0,37861.0,0.00231952]
["bitfinex","BTCUSD",1643555908582,0.0529,37866.0,37861.0,0.00231952]
["bitfinex","BTCUSD",1643555908781,0.081325,37865.0,37861.0,0.00231952]
["bitfinex","BTCUSD",1643555909186,0.081325,37865.0,37858.0,0.42]
["bitfinex","BTCUSD",1643555909187,0.10143046,37862.0,37858.0,0.42]
["bitfinex","BTCUSD",1643555909581,0.0529,37861.0,37858.0,0.42]
["bitfinex","BTCUSD",1643555910181,0.23828991,37860.0,37858.0,0.42]
["bitfinex","BTCUSD",1643555910529,0.23828991,37860.0,37858.0,0.42028996]
["bitfinex","BTCUSD",1643555910925,0.134225,37859.0,37858.0,0.42028996]
["bitfinex","BTCUSD",1643555911123,0.184225,37859.0,37858.0,0.42028996]
["bitfinex","BTCUSD",1643555911525,0.4233195,37859.0,37853.0,0.08]
["bitfinex","BTCUSD",1643555911722,0.4233195,37859.0,37857.0,0.00031459]
["bitfinex","BTCUSD",1643555911927,0.27880881,37858.0,37857.0,0.00031459]
["bitfinex","BTCUSD",1643555912123,0.081325,37857.0,37851.0,0.00125856]
["bitfinex","BTCUSD",1643555912324,0.32880881,37858.0,37836.0,0.00061409]
["bitfinex","BTCUSD",1643555912325,0.05,37855.0,37836.0,0.00061409]
["bitfinex","BTCUSD",1643555912531,0.0183228,37848.0,37836.0,0.00061409]
["bitfinex","BTCUSD",1643555912726,0.0529,37847.0,37836.0,0.00061409]
["bitfinex","BTCUSD",1643555912923,0.0529,37847.0,37836.0,0.0004963]
["bitfinex","BTCUSD",1643555912924,0.24057724,37846.0,37836.0,0.0004963]
["bitfinex","BTCUSD",1643555913124,0.6612,37843.0,37836.0,0.0004963]
["bitfinex","BTCUSD",1643555913327,0.081325,37842.0,37836.0,0.0004963]
["bitfinex","BTCUSD",1643555913524,0.134225,37842.0,37836.0,0.0004963]
["bitfinex","BTCUSD",1643555913724,0.184225,37842.0,37836.0,0.0004963]
["bitfinex","BTCUSD",1643555913922,1.17278224,37842.0,37836.0,0.0004963]
["bitfinex","BTCUSD",1643555914388,2.83411384,37841.0,37836.0,0.0004963]
["bitfinex","BTCUSD",1643555914685,0.2237247,37839.0,37836.0,0.0004963]
["bitfinex","BTCUSD",1643555914887,0.134225,37838.0,37836.0,0.0004963]
["bitfinex","BTCUSD",1643555915086,0.07902725,37837.0,37836.0,0.0004963]
["bitfinex","BTCUSD",1643555915287,0.05,37841.0,37836.0,0.0004963]
["bitfinex","BTCUSD",1643555915288,0.22662659,37841.0,37837.0,0.35]
["bitfinex","BTCUSD",1643555915486,0.0529,37840.0,37837.0,0.00034431]
["bitfinex","BTCUSD",1643555915685,0.7141,37840.0,37837.0,0.00034431]
["bitfinex","BTCUSD",1643555916186,0.7141,37840.0,37837.0,0.08607441]
["bitfinex","BTCUSD",1643555916387,0.99521442,37840.0,37837.0,0.0857301]
["bitfinex","BTCUSD",1643555916588,0.99521442,37840.0,37837.0,0.08640744]
["bitfinex","BTCUSD",1643555916589,0.33401442,37840.0,37837.0,0.08640744]
["bitfinex","BTCUSD",1643555916786,0.33401442,37840.0,37837.0,0.00067734]
["bitfinex","BTCUSD",1643555917388,0.33401442,37840.0,37831.0,0.00580975]
["bitfinex","BTCUSD",1643555917389,0.22735724,37839.0,37831.0,0.00580975]
["bitfinex","BTCUSD",1643555917691,0.1,37835.0,37823.0,24.88968993]
["bitfinex","BTCUSD",1643555918037,0.67062,37838.0,37823.0,24.88968993]
["bitfinex","BTCUSD",1643555918038,0.1,37824.0,37823.0,24.88968993]
["bitfinex","BTCUSD",1643555918430,0.6612,37825.0,37823.0,24.88968993]
["bitfinex","BTCUSD",1643555918431,0.35896628,37825.0,37823.0,24.88968993]
["bitfinex","BTCUSD",1643555918628,0.13373635,37828.0,37823.0,24.88968993]
["bitfinex","BTCUSD",1643555918827,0.6612,37825.0,37823.0,24.88968993]
["bitfinex","BTCUSD",1643555919028,1.03512231,37824.0,37823.0,24.88968993]
["bitfinex","BTCUSD",1643555919428,1.11333782,37824.0,37823.0,24.88968993]
["bitfinex","BTCUSD",1643555919827,1.03512231,37824.0,37823.0,24.88968993]
["bitfinex","BTCUSD",1643555920027,0.72731,37824.0,37823.0,24.88968993]
["bitfinex","BTCUSD",1643555920229,0.01771,37828.0,37823.0,24.88968993]
["bitfinex","BTCUSD",1643555920230,0.01321,37828.0,37823.0,24.88968993]
["bitfinex","BTCUSD",1643555920427,0.23561978,37834.0,37823.0,24.88968993]
["bitfinex","BTCUSD",1643555920428,0.0529,37827.0,37824.0,0.75]
["bitfinex","BTCUSD",1643555920628,0.0529,37826.0,37824.0,0.75]
["bitfinex","BTCUSD",1643555920828,1.4,37832.0,37824.0,0.75]
["bitfinex","BTCUSD",1643555920829,0.0529,37825.0,37824.0,0.75]
["bitfinex","BTCUSD",1643555921030,0.0529,37825.0,37824.0,1.07687372]
["bitfinex","BTCUSD",1643555921430,0.02194679,37833.0,37825.0,0.75]
["bitfinex","BTCUSD",1643555921775,0.0529,37829.0,37825.0,0.75]
["bitfinex","BTCUSD",1643555922576,0.0529,37829.0,37825.0,0.75053324]
["bitfinex","BTCUSD",1643555922976,0.0529,37829.0,37825.0,0.74553324]
["bitfinex","BTCUSD",1643555923175,0.0529,37829.0,37826.0,0.10438907]
["bitfinex","BTCUSD",1643555923373,0.0529,37829.0,37827.0,0.089527]
["bitfinex","BTCUSD",1643555923579,0.00053484,37833.0,37828.0,0.75]
["bitfinex","BTCUSD",1643555923775,0.03408,37842.0,37834.0,0.29187436]
["bitfinex","BTCUSD",1643555923975,0.03408,37842.0,37841.0,0.2752978]
["bitfinex","BTCUSD",1643555924175,0.03408,37842.0,37841.0,0.3648248]
["bitfinex","BTCUSD",1643555924374,0.03408,37842.0,37841.0,0.089527]
["bitfinex","BTCUSD",1643555924574,0.03408,37842.0,37840.0,0.09799389]
["bitfinex","BTCUSD",1643555924775,0.03408,37842.0,37841.0,0.089527]
["bitfinex","BTCUSD",1643555924974,0.22252354,37854.0,37841.0,0.089527]
["bitfinex","BTCUSD",1643555925174,0.22252354,37854.0,37840.0,0.09799389]
["bitfinex","BTCUSD",1643555925373,0.22252354,37854.0,37841.0,0.28573686]
["bitfinex","BTCUSD",1643555926230,0.07994648,37850.0,37844.0,0.27765074]
["bitfinex","BTCUSD",1643555926427,0.22252354,37854.0,37844.0,0.27765074]
["bitfinex","BTCUSD",1643555926628,0.22252354,37854.0,37841.0,0.28573686]
["bitfinex","BTCUSD",1643555926932,0.22252354,37854.0,37801.0,0.46559142]
["bitfinex","BTCUSD",1643555926933,0.32252354,37854.0,37831.0,0.16289228]
["bitfinex","BTCUSD",1643555927128,0.32252354,37854.0,37833.0,0.01946647]
["bitfinex","BTCUSD",1643555927630,0.31443866,37849.0,37838.0,0.26140435]
["bitfinex","BTCUSD",1643555927831,0.00033956,37845.0,37842.0,0.08197591]
["bitfinex","BTCUSD",1643555928029,0.00033956,37845.0,37842.0,0.36708889]
["bitfinex","BTCUSD",1643555928431,0.00033956,37845.0,37842.0,0.28511298]
["bitfinex","BTCUSD",1643555928630,0.09808721,37849.0,37842.0,0.28011298]
["bitfinex","BTCUSD",1643555929031,0.00067376,37845.0,37842.0,0.28011298]
["bitfinex","BTCUSD",1643555929775,0.09808721,37849.0,37842.0,0.28011298]
["bitfinex","BTCUSD",1643555930277,0.00067376,37845.0,37842.0,0.28011298]
["bitfinex","BTCUSD",1643555930876,0.03092,37855.0,37845.0,0.4]
["bitfinex","BTCUSD",1643555930877,0.53381381,37855.0,37845.0,0.4]
["bitfinex","BTCUSD",1643555931083,0.24392523,37855.0,37845.0,0.4]
["bitfinex","BTCUSD",1643555931279,0.33923259,37855.0,37844.0,0.22206898]
["bitfinex","BTCUSD",1643555931483,0.00067376,37845.0,37844.0,0.22206898]
["bitfinex","BTCUSD",1643555932177,0.33923259,37855.0,37844.0,0.22206898]
["bitfinex","BTCUSD",1643555932581,0.0006729,37847.0,37844.0,0.22206898]
["bitfinex","BTCUSD",1643555933536,0.10207367,37853.0,37844.0,0.22206898]
["bitfinex","BTCUSD",1643555933738,0.0006729,37847.0,37844.0,0.22206898]
["bitfinex","BTCUSD",1643555934143,0.0006729,37847.0,37842.0,0.28011298]
["bitfinex","BTCUSD",1643555934638,0.2259967,37852.0,37842.0,0.28011298]
["bitfinex","BTCUSD",1643555934840,0.22013283,37852.0,37842.0,0.28011298]
["bitfinex","BTCUSD",1643555935039,0.0006729,37847.0,37845.0,0.39131823]
["bitfinex","BTCUSD",1643555935842,0.0006729,37847.0,37846.0,1.08519129]
["bitfinex","BTCUSD",1643555936040,0.01935567,37859.0,37846.0,1.08519129]
["bitfinex","BTCUSD",1643555936241,0.0006729,37848.0,37846.0,1.08519129]
["bitfinex","BTCUSD",1643555936539,0.0006729,37848.0,37847.0,0.78799884]
["bitfinex","BTCUSD",1643555936776,0.0006729,37848.0,37847.0,0.87752584]
["bitfinex","BTCUSD",1643555937174,0.01935567,37859.0,37847.0,0.32752584]
["bitfinex","BTCUSD",1643555937374,0.00067289,37849.0,37847.0,0.23799884]
["bitfinex","BTCUSD",1643555937973,0.00067289,37849.0,37848.0,0.589527]
["bitfinex","BTCUSD",1643555938175,0.00067289,37849.0,37848.0,1.04344657]
["bitfinex","BTCUSD",1643555938373,0.10357098,37857.0,37848.0,1.04344657]
["bitfinex","BTCUSD",1643555938575,0.00067288,37850.0,37848.0,0.95391957]
["bitfinex","BTCUSD",1643555938774,0.4794,37863.0,37850.0,0.25]
["bitfinex","BTCUSD",1643555938973,0.4794,37863.0,37854.0,0.26444605]
["bitfinex","BTCUSD",1643555939173,0.1,37863.0,37849.0,0.22091937]
["bitfinex","BTCUSD",1643555939378,0.1,37863.0,37848.0,0.23844509]
["bitfinex","BTCUSD",1643555939574,0.05,37863.0,37848.0,0.23844509]
["bitfinex","BTCUSD",1643555939774,0.52,37864.0,37848.0,0.23844509]
["bitfinex","BTCUSD",1643555940175,0.09337291,37857.0,37851.0,0.22306726]
["bitfinex","BTCUSD",1643555940538,0.52,37864.0,37851.0,0.22306726]
["bitfinex","BTCUSD",1643555941333,0.01321,37863.0,37851.0,0.22306726]
["bitfinex","BTCUSD",1643555941732,0.01321,37863.0,37852.0,0.20212614]
["bitfinex","BTCUSD",1643555941733,0.09836125,37857.0,37852.0,0.20212614]
["bitfinex","BTCUSD",1643555941935,0.01321,37863.0,37852.0,0.20212614]
["bitfinex","BTCUSD",1643555942134,0.42,37864.0,37851.0,0.4243814]
["bitfinex","BTCUSD",1643555942335,0.42,37864.0,37851.0,0.22306726]
["bitfinex","BTCUSD",1643555943134,0.42,37864.0,37857.0,0.09359139]
["bitfinex","BTCUSD",1643555943135,0.50141224,37864.0,37857.0,0.09359139]
["bitfinex","BTCUSD",1643555943533,0.00067309,37859.0,37857.0,0.09359139]
["bitfinex","BTCUSD",1643555943833,0.00067309,37859.0,37854.0,0.25483235]
["bitfinex","BTCUSD",1643555944272,0.50141224,37864.0,37854.0,0.25483235]
["bitfinex","BTCUSD",1643555944477,0.50141224,37864.0,37851.0,0.22306726]
["bitfinex","BTCUSD",1643555944673,0.00067309,37858.0,37851.0,0.22306726]
["bitfinex","BTCUSD",1643555944875,0.09281725,37855.0,37851.0,0.22306726]
["bitfinex","BTCUSD",1643555945073,0.00067309,37858.0,37851.0,0.22306726]
["bitfinex","BTCUSD",1643555945473,0.01321,37863.0,37852.0,0.24806777]
["bitfinex","BTCUSD",1643555946073,0.10065912,37861.0,37852.0,0.24806777]
["bitfinex","BTCUSD",1643555946274,0.10065912,37861.0,37855.0,0.0781351]
["bitfinex","BTCUSD",1643555946474,0.01321,37863.0,37855.0,0.0281351]
["bitfinex","BTCUSD",1643555947275,0.01321,37863.0,37852.0,0.24806777]
["bitfinex","BTCUSD",1643555947576,0.01321,37863.0,37849.0,0.02186051]
["bitfinex","BTCUSD",1643555948420,0.0006714,37858.0,37849.0,0.02186051]
["bitfinex","BTCUSD",1643555948620,0.09670146,37857.0,37851.0,0.3079485]
["bitfinex","BTCUSD",1643555949727,0.0006714,37856.0,37851.0,0.3079485]
["bitfinex","BTCUSD",1643555950223,0.0006714,37856.0,37849.0,0.2922828]
["bitfinex","BTCUSD",1643555950421,0.09670146,37857.0,37849.0,0.2922828]
["bitfinex","BTCUSD",1643555950826,0.09670146,37857.0,37850.0,0.20062004]
["bitfinex","BTCUSD",1643555950827,0.0006714,37855.0,37850.0,0.20062004]
["bitfinex","BTCUSD",1643555951023,0.0006714,37855.0,37849.0,0.2922828]
["bitfinex","BTCUSD",1643555951225,0.0006714,37855.0,37849.0,0.37646055]
["bitfinex","BTCUSD",1643555951426,0.0006714,37855.0,37850.0,0.51285747]
["bitfinex","BTCUSD",1643555951624,0.09670146,37857.0,37850.0,0.51285747]
["bitfinex","BTCUSD",1643555951874,0.09670146,37857.0,37850.0,0.50999663]
["bitfinex","BTCUSD",1643555952075,0.0006714,37854.0,37850.0,0.50999663]
["bitfinex","BTCUSD",1643555952278,0.0006714,37854.0,37851.0,0.089527]
["bitfinex","BTCUSD",1643555952975,0.09670146,37857.0,37851.0,0.089527]
["bitfinex","BTCUSD",1643555953178,0.00058846,37854.0,37850.0,0.30357012]
["bitfinex","BTCUSD",1643555953378,0.00058846,37854.0,37851.0,0.089527]
["bitfinex","BTCUSD",1643555954278,0.01321,37863.0,37850.0,0.30357012]
["bitfinex","BTCUSD",1643555954279,0.23010164,37861.0,37850.0,0.30357012]
["bitfinex","BTCUSD",1643555954478,0.33010164,37861.0,37846.0,0.0006332]
["bitfinex","BTCUSD",1643555954678,0.00058846,37854.0,37846.0,0.0006332]
["bitfinex","BTCUSD",1643555954882,0.00058846,37854.0,37846.0,0.0901602]
["bitfinex","BTCUSD",1643555955079,0.00058846,37854.0,37847.0,0.21597181]
["bitfinex","BTCUSD",1643555955279,0.00058846,37854.0,37848.0,0.38018616]
["bitfinex","BTCUSD",1643555955280,0.10203187,37852.0,37848.0,0.38018616]
["bitfinex","BTCUSD",1643555956123,0.00058846,37852.0,37848.0,0.58530794]
["bitfinex","BTCUSD",1643555956523,0.00058846,37852.0,37848.0,0.089527]
["bitfinex","BTCUSD",1643555956723,0.00058846,37852.0,37847.0,0.24310321]
["bitfinex","BTCUSD",1643555956922,0.00058846,37852.0,37848.0,0.089527]
["bitfinex","BTCUSD",1643555957526,0.00053986,37852.0,37847.0,0.53311699]
["bitfinex","BTCUSD",1643555958124,0.03361791,37853.0,37848.0,0.35]
["bitfinex","BTCUSD",1643555958526,0.03361791,37853.0,37848.0,0.55438271]
["bitfinex","BTCUSD",1643555958727,0.07942901,37857.0,37849.0,0.3]
["bitfinex","BTCUSD",1643555959126,0.00053986,37852.0,37849.0,0.3]
["bitfinex","BTCUSD",1643555959377,0.00053986,37852.0,37848.0,0.20438271]
["bitfinex","BTCUSD",1643555959576,0.00053986,37852.0,37849.0,0.089527]
["bitfinex","BTCUSD",1643555959776,0.28375841,37855.0,37847.0,0.24310321]
["bitfinex","BTCUSD",1643555960179,0.33375841,37855.0,37847.0,0.24310321]
["bitfinex","BTCUSD",1643555960377,0.33375841,37855.0,37844.0,0.22301205]
["bitfinex","BTCUSD",1643555960577,0.10495997,37851.0,37844.0,0.32536546]
["bitfinex","BTCUSD",1643555960776,0.10495997,37851.0,37845.0,0.089527]
["bitfinex","BTCUSD",1643555960976,0.10495997,37851.0,37846.0,0.19867356]
["bitfinex","BTCUSD",1643555961378,0.10495997,37851.0,37846.0,0.42472957]
["bitfinex","BTCUSD",1643555961577,0.00027603,37854.0,37846.0,0.42472957]
["bitfinex","BTCUSD",1643555961776,0.01321,37858.0,37846.0,0.42472957]
["bitfinex","BTCUSD",1643555962177,0.00027601,37854.0,37846.0,0.42472957]
["bitfinex","BTCUSD",1643555962379,0.00027601,37854.0,37847.0,0.089527]
["bitfinex","BTCUSD",1643555962581,0.07460214,37853.0,37847.0,0.089527]
["bitfinex","BTCUSD",1643555962783,0.12460214,37853.0,37846.0,0.22605601]
["bitfinex","BTCUSD",1643555963028,0.17460214,37853.0,37846.0,0.22605601]
["bitfinex","BTCUSD",1643555963225,0.07460214,37853.0,37846.0,0.22605601]
["bitfinex","BTCUSD",1643555963424,0.07460214,37853.0,37848.0,0.00061477]
["bitfinex","BTCUSD",1643555963724,0.07460214,37853.0,37848.0,0.2224584]
["bitfinex","BTCUSD",1643555964125,0.07460214,37853.0,37848.0,0.22184363]
["bitfinex","BTCUSD",1643555964327,0.07460214,37853.0,37848.0,0.22247286]
["bitfinex","BTCUSD",1643555964726,0.12460214,37853.0,37848.0,0.22247286]
["bitfinex","BTCUSD",1643555964927,0.17460214,37853.0,37848.0,0.22247286]
["bitfinex","BTCUSD",1643555965328,0.17460214,37853.0,37846.0,0.22605601]
["bitfinex","BTCUSD",1643555965525,0.17460214,37853.0,37842.0,0.32801215]
["bitfinex","BTCUSD",1643555965526,0.17460214,37853.0,37848.0,0.00062923]
["bitfinex","BTCUSD",1643555966126,0.1,37853.0,37848.0,0.00062923]
["bitfinex","BTCUSD",1643555966328,0.00057827,37854.0,37848.0,0.00062923]
["bitfinex","BTCUSD",1643555966526,0.70781,37860.0,37844.0,0.58207671]
["bitfinex","BTCUSD",1643555966778,0.70781,37860.0,37848.0,0.00053886]
["bitfinex","BTCUSD",1643555966779,0.75781,37860.0,37848.0,0.00053886]
["bitfinex","BTCUSD",1643555966979,0.00055853,37854.0,37848.0,0.00053886]
["bitfinex","BTCUSD",1643555967179,0.07405708,37853.0,37848.0,0.00053886]
["bitfinex","BTCUSD",1643555967579,0.00055853,37854.0,37848.0,0.46729787]
["bitfinex","BTCUSD",1643555967781,0.00055853,37854.0,37848.0,0.46675901]
["bitfinex","BTCUSD",1643555967985,0.00055853,37854.0,37849.0,0.089527]
["bitfinex","BTCUSD",1643555968180,0.00060441,37854.0,37849.0,0.089527]
["bitfinex","BTCUSD",1643555968382,0.00060441,37854.0,37848.0,0.26907988]
["bitfinex","BTCUSD",1643555968580,0.00060441,37854.0,37849.0,0.089527]
["bitfinex","BTCUSD",1643555968981,0.23241,37860.0,37849.0,0.089527]
["bitfinex","BTCUSD",1643555969181,0.00060441,37854.0,37848.0,0.26907988]
["bitfinex","BTCUSD",1643555970284,0.0795985,37856.0,37848.0,0.26910021]
["bitfinex","BTCUSD",1643555970547,0.00061457,37854.0,37848.0,0.35703162]
["bitfinex","BTCUSD",1643555971342,0.05,37855.0,37848.0,0.35647243]
["bitfinex","BTCUSD",1643555971540,0.00052642,37854.0,37848.0,0.35701528]
["bitfinex","BTCUSD",1643555971842,0.00052642,37854.0,37849.0,0.20064805]
["bitfinex","BTCUSD",1643555972043,0.00052642,37854.0,37850.0,0.089527]
["bitfinex","BTCUSD",1643555972443,0.00052642,37854.0,37848.0,0.68502743]
["bitfinex","BTCUSD",1643555972643,0.39701,37862.0,37849.0,0.089527]
["bitfinex","BTCUSD",1643555972841,0.39701,37862.0,37853.0,0.23033712]
["bitfinex","BTCUSD",1643555972842,0.00052644,37854.0,37853.0,0.23033712]
["bitfinex","BTCUSD",1643555973243,0.00052644,37854.0,37849.0,0.32801215]
["bitfinex","BTCUSD",1643555973442,0.00052644,37854.0,37848.0,0.35701528]
["bitfinex","BTCUSD",1643555973642,0.00052644,37854.0,37848.0,0.88491784]
["bitfinex","BTCUSD",1643555973842,0.18981906,37863.0,37848.0,0.88437499]
["bitfinex","BTCUSD",1643555974042,0.18981906,37863.0,37848.0,0.88491739]
["bitfinex","BTCUSD",1643555974043,0.28981906,37863.0,37848.0,0.88491739]
["bitfinex","BTCUSD",1643555974275,0.00052642,37854.0,37850.0,0.32801215]
["bitfinex","BTCUSD",1643555974477,0.00052642,37854.0,37851.0,0.089527]
["bitfinex","BTCUSD",1643555974676,0.00052642,37854.0,37851.0,0.41753915]
["bitfinex","BTCUSD",1643555974876,0.00052642,37854.0,37852.0,0.27464182]
["bitfinex","BTCUSD",1643555975076,0.09402102,37861.0,37853.0,0.539527]
["bitfinex","BTCUSD",1643555975278,0.09402102,37861.0,37857.0,0.28057141]
["bitfinex","BTCUSD",1643555975478,0.52,37864.0,37857.0,0.28057141]
["bitfinex","BTCUSD",1643555975878,0.52,37864.0,37858.0,0.24271724]
["bitfinex","BTCUSD",1643555976078,0.52,37864.0,37859.0,0.2037157]
["bitfinex","BTCUSD",1643555976279,0.52,37864.0,37859.0,0.19760439]
["bitfinex","BTCUSD",1643555976681,0.00055238,37863.0,37859.0,0.19760439]
["bitfinex","BTCUSD",1643555977283,0.00055238,37863.0,37858.0,0.24271724]
["bitfinex","BTCUSD",1643555977489,0.0011,37867.0,37859.0,0.77017758]
["bitfinex","BTCUSD",1643555977681,0.0011,37867.0,37866.0,0.0778452]
["bitfinex","BTCUSD",1643555977882,0.0011,37867.0,37859.0,0.77017758]
["bitfinex","BTCUSD",1643555978129,0.0011,37867.0,37860.0,0.089527]
["bitfinex","BTCUSD",1643555978332,0.0011,37867.0,37865.0,0.25460642]
["bitfinex","BTCUSD",1643555979129,0.0011,37867.0,37865.0,0.34377775]
["bitfinex","BTCUSD",1643555979330,0.0011,37867.0,37866.0,0.30970458]
["bitfinex","BTCUSD",1643555980130,0.0011,37867.0,37866.0,0.089527]
["bitfinex","BTCUSD",1643555981531,0.0011,37867.0,37866.0,0.33519229]
["bitfinex","BTCUSD",1643555985639,0.00059973,37868.0,37866.0,0.33519229]
["bitfinex","BTCUSD",1643555985640,0.00059973,37868.0,37867.0,0.76773]
["bitfinex","BTCUSD",1643555985840,0.00059973,37868.0,37867.0,1.13013192]
["bitfinex","BTCUSD",1643555986037,0.0011,37877.0,37867.0,1.11240192]
["bitfinex","BTCUSD",1643555986241,0.0011,37877.0,37868.0,0.089527]
["bitfinex","BTCUSD",1643555986438,0.0011,37877.0,37872.0,0.2681133]
["bitfinex","BTCUSD",1643555986638,0.10432096,37876.0,37872.0,0.2681133]
["bitfinex","BTCUSD",1643555986937,0.10432096,37876.0,37866.0,0.24875458]
["bitfinex","BTCUSD",1643555987137,0.10432096,37876.0,37867.0,0.089527]
["bitfinex","BTCUSD",1643555987441,0.10492064,37876.0,37868.0,0.22287117]
["bitfinex","BTCUSD",1643555987638,0.10492064,37876.0,37868.0,0.50681307]
["bitfinex","BTCUSD",1643555987838,0.10492064,37876.0,37869.0,0.089527]
["bitfinex","BTCUSD",1643555988037,0.10492064,37876.0,37870.0,0.20679328]
["bitfinex","BTCUSD",1643555988240,0.10492064,37876.0,37863.0,0.02171877]
["bitfinex","BTCUSD",1643555988241,0.21856902,37875.0,37863.0,0.02171877]
["bitfinex","BTCUSD",1643555988441,0.27600958,37875.0,37863.0,0.02171877]
["bitfinex","BTCUSD",1643555988638,0.07355056,37874.0,37863.0,0.02171877]
["bitfinex","BTCUSD",1643555988842,0.22098776,37873.0,37863.0,0.02171877]
["bitfinex","BTCUSD",1643555989041,0.0529,37872.0,37863.0,0.02171877]
["bitfinex","BTCUSD",1643555989282,0.272087,37871.0,37863.0,0.02171877]
["bitfinex","BTCUSD",1643555989482,0.08089048,37869.0,37863.0,0.02171877]
["bitfinex","BTCUSD",1643555989885,0.27388776,37868.0,37863.0,0.02171877]
["bitfinex","BTCUSD",1643555990083,0.28709776,37868.0,37854.0,0.00056362]
["bitfinex","BTCUSD",1643555990784,0.09620474,37859.0,37854.0,0.00056362]
["bitfinex","BTCUSD",1643555990984,0.09620474,37859.0,37853.0,0.30170435]
["bitfinex","BTCUSD",1643555991183,0.21975319,37860.0,37854.0,0.00056362]
["bitfinex","BTCUSD",1643555991983,0.0529,37861.0,37854.0,0.00056362]
["bitfinex","BTCUSD",1643555992185,0.21134389,37860.0,37852.0,0.09005659]
["bitfinex","BTCUSD",1643555992385,0.21134389,37860.0,37854.0,0.00055628]
["bitfinex","BTCUSD",1643555993235,0.21134389,37860.0,37852.0,0.09005659]
["bitfinex","BTCUSD",1643555993434,0.21134389,37860.0,37854.0,0.00055628]
["bitfinex","BTCUSD",1643555994435,0.21134389,37860.0,37852.0,0.09005659]
["bitfinex","BTCUSD",1643555994634,0.21134389,37860.0,37854.0,0.00055628]
["bitfinex","BTCUSD",1643555995033,0.32905389,37860.0,37854.0,0.00055628]
["bitfinex","BTCUSD",1643555995634,0.32905389,37860.0,37852.0,0.09005659]
["bitfinex","BTCUSD",1643555995835,0.01321,37859.0,37854.0,0.00055628]
["bitfinex","BTCUSD",1643555996883,0.01321,37859.0,37852.0,0.09005659]
["bitfinex","BTCUSD",1643555997082,0.06611,37859.0,37854.0,0.00055793]
["bitfinex","BTCUSD",1643555997282,0.20822974,37858.0,37854.0,0.00055793]
["bitfinex","BTCUSD",1643555997483,0.25822974,37858.0,37854.0,0.00055793]
["bitfinex","BTCUSD",1643555998084,0.25822974,37858.0,37852.0,0.09005659]
["bitfinex","BTCUSD",1643555998281,0.25822974,37858.0,37854.0,0.00055793]
["bitfinex","BTCUSD",1643555999285,0.25822974,37858.0,37852.0,0.09005659]
["bitfinex","BTCUSD",1643555999483,0.25822974,37858.0,37854.0,0.00055793]
["bitfinex","BTCUSD",1643556000635,0.25822974,37858.0,37854.0,0.00055756]
["bitfinex","BTCUSD",1643556001635,0.25822974,37858.0,37852.0,0.09005659]
["bitfinex","BTCUSD",1643556001838,0.25822974,37858.0,37854.0,0.00055756]
["bitfinex","BTCUSD",1643556001839,0.05,37858.0,37854.0,0.00055756]
["bitfinex","BTCUSD",1643556002035,0.11611,37859.0,37854.0,0.00055756]
["bitfinex","BTCUSD",1643556002935,0.11611,37859.0,37851.0,0.08929541]
["bitfinex","BTCUSD",1643556003135,0.11611,37859.0,37854.0,0.00055756]
["bitfinex","BTCUSD",1643556003336,0.22098776,37858.0,37854.0,0.00055756]
["bitfinex","BTCUSD",1643556003537,0.01771,37855.0,37854.0,0.00055756]
["bitfinex","BTCUSD",1643556003738,0.07061,37855.0,37854.0,0.00055756]
["bitfinex","BTCUSD",1643556003937,0.3020365,37855.0,37854.0,0.00055756]
["bitfinex","BTCUSD",1643556004139,0.3020365,37855.0,37843.0,0.30191811]
["bitfinex","BTCUSD",1643556004385,0.3020365,37855.0,37842.0,0.02052686]
["bitfinex","BTCUSD",1643556004386,0.09001975,37852.0,37842.0,0.02052686]
["bitfinex","BTCUSD",1643556004682,0.01321,37851.0,37847.0,0.00223101]
["bitfinex","BTCUSD",1643556005181,0.0529,37850.0,37847.0,0.00223101]
["bitfinex","BTCUSD",1643556005781,0.0529,37850.0,37847.0,0.00054235]
["bitfinex","BTCUSD",1643556005981,0.0529,37850.0,37845.0,0.09064261]
["bitfinex","BTCUSD",1643556006385,0.0529,37850.0,37843.0,0.26320599]
["bitfinex","BTCUSD",1643556006785,0.20742098,37849.0,37843.0,0.25820599]
["bitfinex","BTCUSD",1643556006988,0.27048794,37849.0,37843.0,0.25820599]
["bitfinex","BTCUSD",1643556007286,0.0529,37849.0,37840.0,0.0011]
["bitfinex","BTCUSD",1643556007484,0.09583916,37847.0,37840.0,0.09040488]
["bitfinex","BTCUSD",1643556007886,0.09583916,37847.0,37843.0,0.00028131]
["bitfinex","BTCUSD",1643556008332,0.21001497,37846.0,37843.0,0.00028131]
["bitfinex","BTCUSD",1643556008532,0.22330973,37848.0,37843.0,0.00028131]
["bitfinex","BTCUSD",1643556008731,0.0529,37849.0,37843.0,0.00028131]
["bitfinex","BTCUSD",1643556008934,0.0529,37849.0,37841.0,0.29904489]
["bitfinex","BTCUSD",1643556008935,0.22046436,37848.0,37840.0,0.0011]
["bitfinex","BTCUSD",1643556009137,1.4529,37847.0,37844.0,0.00056125]
["bitfinex","BTCUSD",1643556009333,2.2308,37847.0,37844.0,0.00056125]
["bitfinex","BTCUSD",1643556009536,0.20022,37846.0,37844.0,0.00056125]
["bitfinex","BTCUSD",1643556009733,0.1029,37845.0,37844.0,0.00056125]
["bitfinex","BTCUSD",1643556009933,0.54243231,37847.0,37845.0,0.25]
["bitfinex","BTCUSD",1643556010137,0.23071,37854.0,37845.0,0.25]
["bitfinex","BTCUSD",1643556010335,0.03091,37854.0,37845.0,0.25]
["bitfinex","BTCUSD",1643556010732,0.03091,37854.0,37843.0,0.22154902]
["bitfinex","BTCUSD",1643556010933,0.10472264,37854.0,37848.0,0.07654228]
["bitfinex","BTCUSD",1643556011136,0.03091,37854.0,37848.0,0.07654228]
["bitfinex","BTCUSD",1643556011334,0.03091,37854.0,37848.0,0.14209228]
["bitfinex","BTCUSD",1643556011537,0.02162333,37855.0,37848.0,0.14209228]
["bitfinex","BTCUSD",1643556011538,0.02162333,37855.0,37848.0,0.427068]
["bitfinex","BTCUSD",1643556011780,0.57204422,37857.0,37848.0,0.427068]
["bitfinex","BTCUSD",1643556011781,0.00061204,37856.0,37848.0,0.427068]
["bitfinex","BTCUSD",1643556012183,0.08180671,37855.0,37848.0,0.427068]
["bitfinex","BTCUSD",1643556012381,0.00061204,37856.0,37848.0,0.427068]
["bitfinex","BTCUSD",1643556012584,0.00061204,37856.0,37850.0,0.22498903]
["bitfinex","BTCUSD",1643556012781,0.3954,37857.0,37848.0,0.427068]
["bitfinex","BTCUSD",1643556012982,0.00061204,37856.0,37848.0,0.62644461]
["bitfinex","BTCUSD",1643556013180,0.00061204,37856.0,37848.0,0.62546296]
["bitfinex","BTCUSD",1643556013581,0.00061204,37856.0,37854.0,0.0797635]
["bitfinex","BTCUSD",1643556013782,0.17663858,37861.0,37850.0,0.21493127]
["bitfinex","BTCUSD",1643556014082,0.42133858,37862.0,37853.0,0.25980581]
["bitfinex","BTCUSD",1643556014383,0.00052665,37856.0,37853.0,0.25980581]
["bitfinex","BTCUSD",1643556014981,0.11550646,37863.0,37854.0,0.09258474]
["bitfinex","BTCUSD",1643556015181,0.00052669,37856.0,37854.0,0.09258474]
["bitfinex","BTCUSD",1643556016036,0.00052669,37856.0,37854.0,0.3576088]
["bitfinex","BTCUSD",1643556016236,0.11550646,37863.0,37854.0,0.3576088]
["bitfinex","BTCUSD",1643556016435,0.00052669,37857.0,37854.0,0.3576088]
["bitfinex","BTCUSD",1643556017443,0.66321205,37866.0,37855.0,0.20460382]
["bitfinex","BTCUSD",1643556017444,0.3944,37866.0,37855.0,0.20460382]
["bitfinex","BTCUSD",1643556017743,0.00061284,37857.0,37856.0,0.8029]
["bitfinex","BTCUSD",1643556017941,0.00061284,37857.0,37856.0,1.46835381]
["bitfinex","BTCUSD",1643556018139,0.02081025,37869.0,37857.0,0.789527]
["bitfinex","BTCUSD",1643556018340,0.02081025,37869.0,37858.0,0.26001593]
["bitfinex","BTCUSD",1643556018540,0.02081025,37869.0,37864.0,0.09350475]
["bitfinex","BTCUSD",1643556019140,0.02081025,37869.0,37858.0,0.26001593]
["bitfinex","BTCUSD",1643556019783,1.126,37877.0,37858.0,0.26001593]
["bitfinex","BTCUSD",1643556019784,0.0011,37877.0,37859.0,0.0529]
["bitfinex","BTCUSD",1643556019992,0.0011,37877.0,37860.0,0.40763954]
["bitfinex","BTCUSD",1643556020182,0.0011,37877.0,37861.0,0.0529]
["bitfinex","BTCUSD",1643556020383,0.0011,37877.0,37870.0,0.22762014]
["bitfinex","BTCUSD",1643556020583,0.0011,37877.0,37873.0,0.07810236]
["bitfinex","BTCUSD",1643556021383,0.0011,37877.0,37874.0,0.142427]
["bitfinex","BTCUSD",1643556021684,0.0017685,37877.0,37874.0,0.142427]
["bitfinex","BTCUSD",1643556021884,0.0017685,37877.0,37875.0,0.2132197]
["bitfinex","BTCUSD",1643556022184,0.0017685,37877.0,37876.0,0.089527]
["bitfinex","BTCUSD",1643556022383,0.0011,37877.0,37874.0,0.0529]
["bitfinex","BTCUSD",1643556023236,0.0011,37877.0,37875.0,0.089527]
["bitfinex","BTCUSD",1643556023637,0.0011,37877.0,37876.0,0.46597737]
["bitfinex","BTCUSD",1643556024336,0.0011,37877.0,37876.0,0.55550437]
["bitfinex","BTCUSD",1643556024737,0.0011,37877.0,37876.0,0.35665797]
["bitfinex","BTCUSD",1643556024937,0.0011,37877.0,37876.0,0.26713097]
["bitfinex","BTCUSD",1643556025144,0.0011,37877.0,37876.0,0.35665797]
["bitfinex","BTCUSD",1643556025338,0.0011,37877.0,37876.0,0.089527]
["bitfinex","BTCUSD",1643556025539,0.0011,37877.0,37875.0,0.089527]
["bitfinex","BTCUSD",1643556026338,0.0011,37877.0,37874.0,0.33545571]
["bitfinex","BTCUSD",1643556026538,0.0011,37877.0,37875.0,0.089527]
["bitfinex","BTCUSD",1643556027584,0.0011,37877.0,37874.0,0.0529]
["bitfinex","BTCUSD",1643556028587,0.0011,37877.0,37875.0,0.08886386]
["bitfinex","BTCUSD",1643556028787,0.0017685,37877.0,37876.0,0.089527]
["bitfinex","BTCUSD",1643556029187,0.0017685,37877.0,37875.0,0.08886386]
["bitfinex","BTCUSD",1643556029489,0.0017685,37877.0,37876.0,0.35]
["bitfinex","BTCUSD",1643556029789,0.0011,37877.0,37876.0,0.35]
["bitfinex","BTCUSD",1643556030392,0.0011,37877.0,37875.0,0.08886386]
["bitfinex","BTCUSD",1643556030637,0.0011,37877.0,37873.0,0.21842682]
["bitfinex","BTCUSD",1643556030836,0.0011,37877.0,37872.0,0.30638321]
["bitfinex","BTCUSD",1643556031034,0.0011,37877.0,37873.0,0.089527]
["bitfinex","BTCUSD",1643556031233,0.0011,37877.0,37873.0,0.19878033]
["bitfinex","BTCUSD",1643556031834,0.0011,37877.0,37873.0,0.27542187]
["bitfinex","BTCUSD",1643556032034,0.0011,37877.0,37873.0,0.07664154]
["bitfinex","BTCUSD",1643556032435,0.0017685,37877.0,37873.0,0.07664154]
["bitfinex","BTCUSD",1643556032835,0.0017685,37877.0,37872.0,0.1988035]
["bitfinex","BTCUSD",1643556033040,0.0017685,37877.0,37872.0,0.19562077]
["bitfinex","BTCUSD",1643556033237,0.0011,37877.0,37871.0,0.30501923]
["bitfinex","BTCUSD",1643556033637,0.00051902,37876.0,37871.0,0.30501923]
["bitfinex","BTCUSD",1643556033837,0.00051902,37876.0,37872.0,0.19538372]
["bitfinex","BTCUSD",1643556034480,0.0011,37877.0,37872.0,0.19538372]
["bitfinex","BTCUSD",1643556034680,0.00051902,37876.0,37872.0,0.19538372]
["bitfinex","BTCUSD",1643556034881,0.00051902,37876.0,37873.0,0.089527]
["bitfinex","BTCUSD",1643556035280,0.00051902,37876.0,37872.0,0.21025711]
["bitfinex","BTCUSD",1643556035685,0.0011,37877.0,37872.0,0.21025711]
["bitfinex","BTCUSD",1643556035882,0.00051902,37876.0,37872.0,0.21025711]
["bitfinex","BTCUSD",1643556036881,0.0011,37877.0,37872.0,0.21025711]
["bitfinex","BTCUSD",1643556037082,0.00061671,37876.0,37872.0,0.21025711]
["bitfinex","BTCUSD",1643556037681,0.00061671,37876.0,37871.0,0.08296771]
["bitfinex","BTCUSD",1643556038547,0.00061672,37875.0,37871.0,0.08296771]
["bitfinex","BTCUSD",1643556038946,0.00061672,37875.0,37865.0,0.01859236]
["bitfinex","BTCUSD",1643556039347,0.0132,37874.0,37865.0,0.01859236]
["bitfinex","BTCUSD",1643556039550,0.03091,37874.0,37865.0,0.01859236]
["bitfinex","BTCUSD",1643556039749,0.00061674,37872.0,37865.0,0.01859236]
["bitfinex","BTCUSD",1643556039947,0.0529,37871.0,37866.0,0.07977915]
["bitfinex","BTCUSD",1643556040148,0.0529,37871.0,37863.0,0.02111899]
["bitfinex","BTCUSD",1643556041148,0.00052478,37869.0,37863.0,0.02111899]
["bitfinex","BTCUSD",1643556041349,0.00052478,37869.0,37863.0,0.1201423]
["bitfinex","BTCUSD",1643556041549,0.00052478,37869.0,37863.0,0.02111899]
["bitfinex","BTCUSD",1643556041780,0.00052478,37869.0,37862.0,0.56200839]
["bitfinex","BTCUSD",1643556042181,0.0661,37871.0,37862.0,0.24937254]
["bitfinex","BTCUSD",1643556042182,0.00052478,37868.0,37862.0,0.24937254]
["bitfinex","BTCUSD",1643556042984,0.0661,37871.0,37862.0,0.24937254]
["bitfinex","BTCUSD",1643556043385,0.00052478,37867.0,37862.0,0.24937254]
["bitfinex","BTCUSD",1643556043982,0.00042857,37867.0,37862.0,0.24937254]
["bitfinex","BTCUSD",1643556044383,0.00042857,37867.0,37863.0,0.10051581]
["bitfinex","BTCUSD",1643556044583,0.00055117,37866.0,37862.0,0.24937254]
["bitfinex","BTCUSD",1643556045384,0.0529,37871.0,37862.0,0.24937254]
["bitfinex","BTCUSD",1643556045831,0.0529,37871.0,37864.0,0.10118098]
["bitfinex","BTCUSD",1643556046832,0.0529,37871.0,37862.0,0.24937254]
["bitfinex","BTCUSD",1643556048032,0.00066826,37868.0,37862.0,0.24937254]
["bitfinex","BTCUSD",1643556048233,0.00066826,37868.0,37862.0,0.33665041]
["bitfinex","BTCUSD",1643556048634,0.00066826,37868.0,37865.0,0.29157768]
["bitfinex","BTCUSD",1643556048837,0.00066826,37868.0,37866.0,0.30243483]
["bitfinex","BTCUSD",1643556049033,0.00066826,37868.0,37867.0,0.21910124]
["bitfinex","BTCUSD",1643556049289,0.00066826,37868.0,37867.0,0.70862824]
["bitfinex","BTCUSD",1643556049885,0.00066826,37868.0,37867.0,1.21186069]
["bitfinex","BTCUSD",1643556050287,0.09526686,37879.0,37867.0,1.21186069]
["bitfinex","BTCUSD",1643556050489,0.02187228,37880.0,37876.0,0.22101597]
["bitfinex","BTCUSD",1643556050686,0.02187228,37880.0,37867.0,0.49152995]
["bitfinex","BTCUSD",1643556051491,0.08959615,37879.0,37872.0,0.10331156]
["bitfinex","BTCUSD",1643556051890,0.00066826,37875.0,37872.0,0.10331156]
["bitfinex","BTCUSD",1643556052791,0.000401,37880.0,37872.0,0.10331156]
["bitfinex","BTCUSD",1643556053039,0.00060156,37875.0,37873.0,0.23815013]
["bitfinex","BTCUSD",1643556054038,0.000401,37880.0,37873.0,0.23815013]
["bitfinex","BTCUSD",1643556054236,0.00060155,37876.0,37873.0,0.23815013]
["bitfinex","BTCUSD",1643556055235,0.000401,37880.0,37872.0,0.10331156]
["bitfinex","BTCUSD",1643556055236,0.013601,37880.0,37872.0,0.10331156]
["bitfinex","BTCUSD",1643556055436,0.00060155,37876.0,37872.0,0.10331156]
["bitfinex","BTCUSD",1643556056237,0.00060155,37876.0,37869.0,0.19983942]
["bitfinex","BTCUSD",1643556056438,0.000401,37880.0,37869.0,0.19983942]
["bitfinex","BTCUSD",1643556056641,0.00061573,37876.0,37872.0,0.22495433]
["bitfinex","BTCUSD",1643556057287,0.00061573,37876.0,37873.0,0.07865601]
["bitfinex","BTCUSD",1643556057483,0.000401,37880.0,37873.0,0.07865601]
["bitfinex","BTCUSD",1643556057885,0.00061573,37876.0,37873.0,0.07865601]
["bitfinex","BTCUSD",1643556058785,0.000401,37880.0,37873.0,0.07865601]
["bitfinex","BTCUSD",1643556058986,0.00061572,37876.0,37872.0,0.22495433]
["bitfinex","BTCUSD",1643556059786,0.00061572,37876.0,37869.0,0.1956577]
["bitfinex","BTCUSD",1643556059988,0.000401,37879.0,37869.0,0.19975985]
["bitfinex","BTCUSD",1643556060189,0.00061254,37876.0,37871.0,0.08158148]
["bitfinex","BTCUSD",1643556060730,0.00061254,37876.0,37873.0,0.29196602]
["bitfinex","BTCUSD",1643556061131,0.000401,37879.0,37873.0,0.29196602]
["bitfinex","BTCUSD",1643556061532,0.00061253,37876.0,37873.0,0.29196602]
["bitfinex","BTCUSD",1643556062335,0.000401,37879.0,37873.0,0.29196602]
["bitfinex","BTCUSD",1643556062735,0.00061253,37876.0,37873.0,0.29196602]
["bitfinex","BTCUSD",1643556063136,0.00061253,37876.0,37874.0,0.34282746]
["bitfinex","BTCUSD",1643556063335,0.00061253,37876.0,37874.0,0.25330046]
["bitfinex","BTCUSD",1643556063535,0.000401,37879.0,37874.0,0.25330046]
["bitfinex","BTCUSD",1643556063735,0.000401,37879.0,37878.0,0.10216697]
["bitfinex","BTCUSD",1643556067383,0.000401,37879.0,37874.0,0.25330046]
["bitfinex","BTCUSD",1643556067785,0.000401,37879.0,37868.0,0.25558281]
["bitfinex","BTCUSD",1643556068236,0.000401,37879.0,37867.0,0.0214079]
["bitfinex","BTCUSD",1643556068637,0.0006131,37875.0,37867.0,0.0214079]
["bitfinex","BTCUSD",1643556068837,0.0006131,37875.0,37874.0,0.10439621]
["bitfinex","BTCUSD",1643556069137,0.0006131,37875.0,37874.0,0.30190604]
["bitfinex","BTCUSD",1643556069338,0.0006131,37875.0,37874.0,0.39143304]
["bitfinex","BTCUSD",1643556069542,0.000401,37879.0,37874.0,0.19392321]
["bitfinex","BTCUSD",1643556069738,0.000401,37879.0,37875.0,0.089527]
["bitfinex","BTCUSD",1643556069939,0.00061309,37876.0,37875.0,0.089527]
["bitfinex","BTCUSD",1643556070141,0.00061309,37876.0,37875.0,0.30763954]
["bitfinex","BTCUSD",1643556070339,0.00061309,37876.0,37875.0,0.089527]
["bitfinex","BTCUSD",1643556070940,0.000401,37879.0,37875.0,0.089527]
["bitfinex","BTCUSD",1643556071138,0.015,37884.0,37880.0,0.26923152]
["bitfinex","BTCUSD",1643556071982,0.015,37884.0,37882.0,0.10498709]
["bitfinex","BTCUSD",1643556072187,0.01561307,37884.0,37882.0,0.10498709]
["bitfinex","BTCUSD",1643556073187,0.015,37884.0,37882.0,0.10498709]
["bitfinex","BTCUSD",1643556074690,0.015,37884.0,37880.0,0.26923152]
["bitfinex","BTCUSD",1643556075936,0.01552495,37884.0,37882.0,0.10034426]
["bitfinex","BTCUSD",1643556076536,0.01552495,37884.0,37880.0,0.26923152]
["bitfinex","BTCUSD",1643556076741,0.015,37884.0,37880.0,0.26923152]
["bitfinex","BTCUSD",1643556077438,0.015,37884.0,37881.0,0.28951135]
["bitfinex","BTCUSD",1643556078238,0.00724102,37889.0,37882.0,0.35]
["bitfinex","BTCUSD",1643556078440,0.00052495,37884.0,37883.0,0.45964448]
["bitfinex","BTCUSD",1643556078637,0.00052495,37884.0,37883.0,0.29917148]
["bitfinex","BTCUSD",1643556079387,0.00724102,37889.0,37887.0,0.3180462]
["bitfinex","BTCUSD",1643556079586,0.00724102,37889.0,37888.0,0.31412382]
["bitfinex","BTCUSD",1643556080387,0.00724102,37889.0,37888.0,0.40365082]
["bitfinex","BTCUSD",1643556081388,0.00724102,37889.0,37888.0,0.60110254]
["bitfinex","BTCUSD",1643556081587,0.00724102,37889.0,37888.0,0.59845235]
["bitfinex","BTCUSD",1643556081786,0.00724102,37889.0,37888.0,0.40365082]
["bitfinex","BTCUSD",1643556082787,0.00724102,37889.0,37888.0,0.8663339]
["bitfinex","BTCUSD",1643556083058,0.00724102,37889.0,37888.0,0.65365082]
["bitfinex","BTCUSD",1643556083246,0.00724102,37889.0,37888.0,0.40365082]
["bitfinex","BTCUSD",1643556084247,0.00054506,37890.0,37888.0,0.40365082]
["bitfinex","BTCUSD",1643556084449,0.00054506,37890.0,37889.0,0.336878]
["bitfinex","BTCUSD",1643556085251,0.03091,37899.0,37889.0,0.53091535]
["bitfinex","BTCUSD",1643556085449,0.03091,37899.0,37898.0,0.22124751]
["bitfinex","BTCUSD",1643556088294,0.00054636,37900.0,37898.0,0.22124751]
["bitfinex","BTCUSD",1643556088887,0.21357978,37903.0,37898.0,0.22124751]
["bitfinex","BTCUSD",1643556089088,0.00054636,37901.0,37898.0,0.22111596]
["bitfinex","BTCUSD",1643556089689,0.00054636,37901.0,37877.0,0.7956]
["bitfinex","BTCUSD",1643556089990,0.00054636,37901.0,37884.0,0.1]
["bitfinex","BTCUSD",1643556090294,0.00054636,37901.0,37883.0,0.1166]
["bitfinex","BTCUSD",1643556090295,0.00054606,37896.0,37883.0,0.1166]
["bitfinex","BTCUSD",1643556090737,0.0933584,37888.0,37883.0,0.1166]
["bitfinex","BTCUSD",1643556090940,0.20202778,37887.0,37883.0,0.1166]
["bitfinex","BTCUSD",1643556091139,0.0933584,37888.0,37875.0,0.3854]
["bitfinex","BTCUSD",1643556091140,0.22389502,37886.0,37875.0,0.3854]
["bitfinex","BTCUSD",1643556091338,0.22389502,37886.0,37871.0,0.0823161]
["bitfinex","BTCUSD",1643556092037,0.23985338,37885.0,37873.0,0.38660086]
["bitfinex","BTCUSD",1643556092239,0.25411552,37884.0,37873.0,0.38660086]
["bitfinex","BTCUSD",1643556092841,0.20745539,37888.0,37873.0,0.38660086]
["bitfinex","BTCUSD",1643556092842,0.00054606,37881.0,37873.0,0.38660086]
["bitfinex","BTCUSD",1643556093038,0.00054606,37881.0,37874.0,0.089397]
["bitfinex","BTCUSD",1643556093237,0.00054606,37881.0,37879.0,0.07429541]
["bitfinex","BTCUSD",1643556093638,0.00054606,37881.0,37880.0,0.31194545]
["bitfinex","BTCUSD",1643556093838,0.24573912,37887.0,37880.0,0.22254845]
["bitfinex","BTCUSD",1643556094286,0.24573912,37887.0,37880.0,0.45431938]
["bitfinex","BTCUSD",1643556094486,0.24573912,37887.0,37880.0,0.45167038]
["bitfinex","BTCUSD",1643556095188,0.25591366,37889.0,37880.0,0.45167038]
["bitfinex","BTCUSD",1643556095394,0.01932062,37893.0,37880.0,0.62922818]
["bitfinex","BTCUSD",1643556095395,0.17651387,37890.0,37880.0,0.62922818]
["bitfinex","BTCUSD",1643556095588,0.01932062,37893.0,37880.0,0.62922818]
["bitfinex","BTCUSD",1643556095787,0.01932062,37893.0,37881.0,0.089397]
["bitfinex","BTCUSD",1643556095989,0.0193443,37891.0,37887.0,0.25067914]
["bitfinex","BTCUSD",1643556096188,0.0193443,37891.0,37889.0,0.08816657]
["bitfinex","BTCUSD",1643556096688,0.0193443,37891.0,37887.0,0.25067914]
["bitfinex","BTCUSD",1643556096891,0.0193443,37891.0,37880.0,0.23177093]
["bitfinex","BTCUSD",1643556097091,0.0193443,37891.0,37877.0,0.1187]
["bitfinex","BTCUSD",1643556097292,0.0193443,37891.0,37874.0,0.3614]
["bitfinex","BTCUSD",1643556097493,0.0661,37890.0,37879.0,0.08535077]
["bitfinex","BTCUSD",1643556097691,0.21971653,37889.0,37879.0,0.08535077]
["bitfinex","BTCUSD",1643556097893,0.00064368,37886.0,37879.0,0.08535077]
["bitfinex","BTCUSD",1643556098137,0.00064368,37886.0,37877.0,0.01900833]
["bitfinex","BTCUSD",1643556098538,0.0529,37885.0,37877.0,0.01900833]
["bitfinex","BTCUSD",1643556098836,0.22945351,37884.0,37877.0,0.01900833]
["bitfinex","BTCUSD",1643556099037,0.0529,37883.0,37877.0,0.01900833]
["bitfinex","BTCUSD",1643556099239,0.0535437,37883.0,37877.0,0.01900833]
["bitfinex","BTCUSD",1643556099637,0.09041077,37882.0,37877.0,0.01900833]
["bitfinex","BTCUSD",1643556099839,0.0535437,37883.0,37877.0,0.01900833]
["bitfinex","BTCUSD",1643556100041,0.0529,37883.0,37877.0,0.01900833]
["bitfinex","BTCUSD",1643556100239,1.0058,37889.0,37877.0,0.01900833]
["bitfinex","BTCUSD",1643556100443,0.00060535,37881.0,37877.0,0.01900833]
["bitfinex","BTCUSD",1643556100637,0.00060535,37881.0,37877.0,0.23465002]
["bitfinex","BTCUSD",1643556100839,0.00060535,37881.0,37880.0,0.2391944]
["bitfinex","BTCUSD",1643556101239,0.09863951,37886.0,37880.0,0.2391944]
["bitfinex","BTCUSD",1643556101640,0.00060535,37882.0,37880.0,0.2391944]
["bitfinex","BTCUSD",1643556102483,0.25742387,37890.0,37881.0,0.19466942]
["bitfinex","BTCUSD",1643556102685,0.08091,37890.0,37881.0,0.19711564]
["bitfinex","BTCUSD",1643556102884,0.00060534,37883.0,37881.0,0.19711564]
["bitfinex","BTCUSD",1643556103089,0.00060534,37883.0,37880.0,0.2391944]
["bitfinex","BTCUSD",1643556103282,0.00060534,37883.0,37881.0,0.089397]
["bitfinex","BTCUSD",1643556103483,0.00060534,37883.0,37881.0,0.28560174]
["bitfinex","BTCUSD",1643556103783,0.00060534,37883.0,37882.0,0.08536486]
["bitfinex","BTCUSD",1643556103983,0.00061397,37884.0,37882.0,0.08536486]
["bitfinex","BTCUSD",1643556104183,0.00061397,37884.0,37883.0,0.27531203]
["bitfinex","BTCUSD",1643556104684,0.00061397,37884.0,37882.0,0.08536486]
["bitfinex","BTCUSD",1643556104982,0.08218979,37890.0,37880.0,0.2391944]
["bitfinex","BTCUSD",1643556105184,0.00061396,37885.0,37880.0,0.2391944]
["bitfinex","BTCUSD",1643556105641,0.00061396,37885.0,37881.0,0.29952278]
["bitfinex","BTCUSD",1643556106041,0.1165,37891.0,37884.0,0.08064363]
["bitfinex","BTCUSD",1643556106239,0.1165,37891.0,37886.0,0.2643815]
["bitfinex","BTCUSD",1643556106438,0.5974,37894.0,37886.0,0.2643815]
["bitfinex","BTCUSD",1643556106439,0.00245532,37893.0,37886.0,0.2643815]
["bitfinex","BTCUSD",1643556106837,0.00245532,37893.0,37884.0,0.08064363]
["bitfinex","BTCUSD",1643556107266,0.80129287,37896.0,37884.0,0.08064363]
["bitfinex","BTCUSD",1643556107538,0.00061198,37890.0,37884.0,0.08064363]
["bitfinex","BTCUSD",1643556107939,0.00061198,37890.0,37885.0,0.23017789]
["bitfinex","BTCUSD",1643556108538,0.08825273,37893.0,37885.0,0.23017789]
["bitfinex","BTCUSD",1643556108939,0.00061198,37889.0,37885.0,0.23017789]
["bitfinex","BTCUSD",1643556109786,0.08825273,37893.0,37885.0,0.23017789]
["bitfinex","BTCUSD",1643556109986,0.00057448,37889.0,37885.0,0.23017789]
["bitfinex","BTCUSD",1643556110789,0.00057448,37889.0,37881.0,0.29952278]
["bitfinex","BTCUSD",1643556110987,0.08825273,37893.0,37881.0,0.29952278]
["bitfinex","BTCUSD",1643556111187,0.00057491,37889.0,37881.0,0.29952278]
["bitfinex","BTCUSD",1643556111587,0.00057491,37889.0,37882.0,0.19753258]
["bitfinex","BTCUSD",1643556111788,0.00057491,37889.0,37882.0,0.20142087]
["bitfinex","BTCUSD",1643556112191,0.54701387,37896.0,37883.0,0.089397]
["bitfinex","BTCUSD",1643556112391,0.54701387,37896.0,37881.0,0.29952278]
["bitfinex","BTCUSD",1643556112692,0.00057492,37887.0,37881.0,0.29952278]
["bitfinex","BTCUSD",1643556112892,0.00057492,37887.0,37883.0,0.22290516]
["bitfinex","BTCUSD",1643556113140,0.00057492,37887.0,37885.0,0.08646134]
["bitfinex","BTCUSD",1643556113540,0.0994187,37891.0,37886.0,0.089397]
["bitfinex","BTCUSD",1643556113737,0.00061244,37887.0,37883.0,0.22290516]
["bitfinex","BTCUSD",1643556113938,0.00061244,37887.0,37884.0,0.089397]
["bitfinex","BTCUSD",1643556114539,0.00061244,37887.0,37883.0,0.22290516]
["bitfinex","BTCUSD",1643556114741,0.0994187,37891.0,37883.0,0.22290516]
["bitfinex","BTCUSD",1643556114938,0.00061234,37887.0,37881.0,0.38341255]
["bitfinex","BTCUSD",1643556115140,0.00061234,37887.0,37883.0,0.22667118]
["bitfinex","BTCUSD",1643556115539,0.00061234,37887.0,37884.0,0.089397]
["bitfinex","BTCUSD",1643556115945,0.0994187,37891.0,37884.0,0.089397]
["bitfinex","BTCUSD",1643556116141,0.00061234,37887.0,37883.0,0.22667118]
["bitfinex","BTCUSD",1643556116341,0.00061234,37887.0,37884.0,0.089397]
["bitfinex","BTCUSD",1643556116988,0.0994187,37891.0,37884.0,0.089397]
["bitfinex","BTCUSD",1643556117188,0.0994187,37891.0,37883.0,0.22667118]
["bitfinex","BTCUSD",1643556117390,0.00061234,37887.0,37883.0,0.22667118]
["bitfinex","BTCUSD",1643556118290,0.0994187,37891.0,37883.0,0.22667118]
["bitfinex","BTCUSD",1643556118496,0.00061236,37887.0,37883.0,0.22658344]
["bitfinex","BTCUSD",1643556119290,0.00061236,37887.0,37884.0,0.089397]
["bitfinex","BTCUSD",1643556119493,0.0994187,37891.0,37884.0,0.089397]
["bitfinex","BTCUSD",1643556119691,0.02037201,37894.0,37883.0,0.22658344]
["bitfinex","BTCUSD",1643556119891,0.00061236,37887.0,37883.0,0.22658344]
["bitfinex","BTCUSD",1643556120091,0.00061236,37887.0,37884.0,0.089397]
["bitfinex","BTCUSD",1643556120295,0.01843344,37894.0,37883.0,0.22658344]
["bitfinex","BTCUSD",1643556120543,0.01843344,37894.0,37884.0,0.19895612]
["bitfinex","BTCUSD",1643556120736,0.19671,37898.0,37883.0,0.22658344]
["bitfinex","BTCUSD",1643556120937,0.19671,37898.0,37889.0,0.25170881]
["bitfinex","BTCUSD",1643556121140,0.08242264,37894.0,37889.0,0.25170881]
["bitfinex","BTCUSD",1643556121737,0.1198,37897.0,37889.0,0.25170881]
["bitfinex","BTCUSD",1643556121936,0.08381,37898.0,37889.0,0.25170881]
["bitfinex","BTCUSD",1643556122236,0.10439583,37898.0,37890.0,0.00028655]
["bitfinex","BTCUSD",1643556122538,0.15439583,37898.0,37890.0,0.00028655]
["bitfinex","BTCUSD",1643556122737,0.02058583,37898.0,37890.0,0.20078976]
["bitfinex","BTCUSD",1643556123139,0.02058583,37898.0,37896.0,0.08694223]
["bitfinex","BTCUSD",1643556123539,0.02058583,37898.0,37897.0,0.089397]
["bitfinex","BTCUSD",1643556124298,0.01991023,37903.0,37897.0,0.089397]
["bitfinex","BTCUSD",1643556124299,0.01991023,37903.0,37897.0,0.34895425]
["bitfinex","BTCUSD",1643556124496,0.01991023,37903.0,37897.0,0.25955725]
["bitfinex","BTCUSD",1643556124696,0.00061609,37899.0,37897.0,0.25955725]
["bitfinex","BTCUSD",1643556124895,0.00061609,37899.0,37898.0,0.089397]
["bitfinex","BTCUSD",1643556125096,0.00061609,37899.0,37897.0,0.25955725]
["bitfinex","BTCUSD",1643556125697,0.01991023,37903.0,37897.0,0.25955725]
["bitfinex","BTCUSD",1643556125896,0.00064659,37900.0,37897.0,0.25955725]
["bitfinex","BTCUSD",1643556126895,0.10125453,37903.0,37897.0,0.25955725]
["bitfinex","BTCUSD",1643556127096,0.00064659,37900.0,37897.0,0.25955725]
["bitfinex","BTCUSD",1643556128136,0.01932643,37904.0,37903.0,0.24975897]
["bitfinex","BTCUSD",1643556128336,0.0524758,37905.0,37903.0,0.24975897]
["bitfinex","BTCUSD",1643556128735,0.0132,37904.0,37896.0,0.08694223]
["bitfinex","BTCUSD",1643556129535,0.00060749,37902.0,37896.0,0.08694223]
["bitfinex","BTCUSD",1643556129736,0.00060749,37902.0,37901.0,0.2279042]
["bitfinex","BTCUSD",1643556129936,0.00060749,37902.0,37901.0,0.22775998]
["bitfinex","BTCUSD",1643556130536,0.09174492,37907.0,37901.0,0.22775998]
["bitfinex","BTCUSD",1643556130737,0.00060748,37903.0,37901.0,0.22775998]
["bitfinex","BTCUSD",1643556131892,0.03478268,37908.0,37901.0,0.22775998]
["bitfinex","BTCUSD",1643556132093,0.00060747,37904.0,37901.0,0.22775998]
["bitfinex","BTCUSD",1643556132893,0.11994803,37908.0,37901.0,0.22775998]
["bitfinex","BTCUSD",1643556133093,0.00061626,37904.0,37901.0,0.22733998]
["bitfinex","BTCUSD",1643556133494,0.00061626,37904.0,37896.0,0.08694223]
["bitfinex","BTCUSD",1643556134096,0.11994803,37908.0,37896.0,0.08694223]
["bitfinex","BTCUSD",1643556134299,0.09883721,37908.0,37896.0,0.08694223]
["bitfinex","BTCUSD",1643556134496,0.00061628,37902.0,37896.0,0.08694223]
["bitfinex","BTCUSD",1643556134696,0.00061628,37902.0,37899.0,0.26845406]
["bitfinex","BTCUSD",1643556135396,0.30847285,37907.0,37894.0,0.24722362]
["bitfinex","BTCUSD",1643556135638,0.00061628,37902.0,37894.0,0.24722362]
["bitfinex","BTCUSD",1643556135837,0.16829271,37909.0,37899.0,0.08515919]
["bitfinex","BTCUSD",1643556136040,0.10920509,37907.0,37899.0,0.08515919]
["bitfinex","BTCUSD",1643556136637,0.15920509,37907.0,37899.0,0.08515919]
["bitfinex","BTCUSD",1643556137241,0.03086,37906.0,37898.0,0.29079138]
["bitfinex","BTCUSD",1643556137641,0.0529,37905.0,37898.0,0.29079138]
["bitfinex","BTCUSD",1643556138040,0.1029,37905.0,37898.0,0.29079138]
["bitfinex","BTCUSD",1643556139391,0.01318,37904.0,37898.0,0.29079138]
["bitfinex","BTCUSD",1643556139585,0.11608,37904.0,37898.0,0.29079138]
["bitfinex","BTCUSD",1643556140287,0.11608,37904.0,37899.0,0.00068271]
["bitfinex","BTCUSD",1643556140484,0.01768,37903.0,37899.0,0.00068271]
["bitfinex","BTCUSD",1643556140887,0.09280384,37901.0,37899.0,0.00068271]
["bitfinex","BTCUSD",1643556141286,0.09280384,37901.0,37892.0,0.3113976]
["bitfinex","BTCUSD",1643556141487,0.09280384,37901.0,37898.0,0.00068272]
["bitfinex","BTCUSD",1643556142089,0.01768,37903.0,37898.0,0.00068272]
["bitfinex","BTCUSD",1643556142288,0.07058,37903.0,37898.0,0.00068272]
["bitfinex","BTCUSD",1643556142488,0.12058,37903.0,37896.0,0.30128641]
["bitfinex","BTCUSD",1643556142689,0.13999633,37903.0,37899.0,0.00068272]
["bitfinex","BTCUSD",1643556143364,0.08116511,37900.0,37899.0,0.00068272]
["bitfinex","BTCUSD",1643556143764,0.08116511,37900.0,37896.0,0.30128641]
["bitfinex","BTCUSD",1643556144165,0.08116511,37900.0,37898.0,0.00068273]
["bitfinex","BTCUSD",1643556145367,0.08116511,37900.0,37897.0,0.00064608]
["bitfinex","BTCUSD",1643556146168,0.08116511,37900.0,37896.0,0.30128641]
["bitfinex","BTCUSD",1643556146367,0.08116511,37900.0,37897.0,0.00064608]
["bitfinex","BTCUSD",1643556147387,0.08116511,37900.0,37896.0,0.30128641]
["bitfinex","BTCUSD",1643556147588,0.08116511,37900.0,37897.0,0.00064608]
["bitfinex","BTCUSD",1643556147788,0.01981018,37902.0,37897.0,0.00064608]
["bitfinex","BTCUSD",1643556148590,0.01981018,37902.0,37896.0,0.30128641]
["bitfinex","BTCUSD",1643556148893,0.06318,37904.0,37899.0,0.83024456]
["bitfinex","BTCUSD",1643556148894,0.01839422,37904.0,37899.0,0.83024456]
["bitfinex","BTCUSD",1643556149092,0.01839422,37904.0,37900.0,0.35605024]
["bitfinex","BTCUSD",1643556149292,0.01839422,37904.0,37901.0,0.01981018]
["bitfinex","BTCUSD",1643556149591,0.01839422,37904.0,37903.0,0.6635969]
["bitfinex","BTCUSD",1643556149793,0.01839422,37904.0,37903.0,1.02064367]
["bitfinex","BTCUSD",1643556150391,0.09318,37918.0,37904.0,0.689397]
["bitfinex","BTCUSD",1643556150392,0.00060915,37910.0,37904.0,0.689397]
["bitfinex","BTCUSD",1643556150640,0.00060915,37910.0,37904.0,0.742297]
["bitfinex","BTCUSD",1643556151238,0.00060915,37910.0,37905.0,0.22442626]
["bitfinex","BTCUSD",1643556151442,0.09318,37918.0,37906.0,0.089397]
["bitfinex","BTCUSD",1643556151638,0.09318,37918.0,37907.0,0.20572562]
["bitfinex","BTCUSD",1643556151639,0.00060919,37910.0,37907.0,0.20572562]
["bitfinex","BTCUSD",1643556151838,0.00060919,37910.0,37908.0,0.089397]
["bitfinex","BTCUSD",1643556152039,0.00060919,37910.0,37909.0,0.28219078]
["bitfinex","BTCUSD",1643556152243,0.00060919,37910.0,37909.0,0.89175657]
["bitfinex","BTCUSD",1643556152444,0.09318,37918.0,37909.0,0.70023073]
["bitfinex","BTCUSD",1643556152642,0.00051067,37911.0,37909.0,0.81159852]
["bitfinex","BTCUSD",1643556152843,0.00051067,37911.0,37910.0,0.53165369]
["bitfinex","BTCUSD",1643556153642,0.08,37918.0,37910.0,0.53165369]
["bitfinex","BTCUSD",1643556153843,0.08,37918.0,37916.0,0.09656322]
["bitfinex","BTCUSD",1643556154288,0.08,37918.0,37910.0,0.44225669]
["bitfinex","BTCUSD",1643556154489,0.08,37918.0,37911.0,0.089397]
["bitfinex","BTCUSD",1643556154688,0.08,37918.0,37912.0,0.20632055]
["bitfinex","BTCUSD",1643556154889,0.08,37918.0,37913.0,0.089397]
["bitfinex","BTCUSD",1643556155092,0.00051067,37916.0,37914.0,0.19289515]
["bitfinex","BTCUSD",1643556155388,0.00051067,37916.0,37915.0,0.46968734]
["bitfinex","BTCUSD",1643556155590,0.00051067,37916.0,37915.0,0.38209741]
["bitfinex","BTCUSD",1643556155988,0.08,37918.0,37915.0,0.38209741]
["bitfinex","BTCUSD",1643556156289,0.00061859,37917.0,37915.0,0.38209741]
["bitfinex","BTCUSD",1643556156688,0.00061859,37917.0,37915.0,0.57230608]
["bitfinex","BTCUSD",1643556156888,0.00061859,37917.0,37916.0,0.18896752]
["bitfinex","BTCUSD",1643556157291,0.08,37918.0,37916.0,0.18896752]
["bitfinex","BTCUSD",1643556157490,0.08062084,37918.0,37916.0,0.18896752]
["bitfinex","BTCUSD",1643556158537,0.08,37918.0,37916.0,0.18896752]
["bitfinex","BTCUSD",1643556159937,0.08,37918.0,37917.0,0.089397]
["bitfinex","BTCUSD",1643556160140,0.08,37918.0,37917.0,0.29618531]
["bitfinex","BTCUSD",1643556163192,0.00246404,37925.0,37919.0,0.7]
["bitfinex","BTCUSD",1643556163399,0.002,37927.0,37920.0,0.39686058]
["bitfinex","BTCUSD",1643556163590,0.002,37927.0,37920.0,0.142297]
["bitfinex","BTCUSD",1643556163591,0.00246404,37925.0,37920.0,0.142297]
["bitfinex","BTCUSD",1643556163988,0.00246404,37925.0,37924.0,0.39605185]
["bitfinex","BTCUSD",1643556164188,0.00246404,37925.0,37924.0,0.48544885]
["bitfinex","BTCUSD",1643556164590,0.002,37927.0,37924.0,0.48544885]
["bitfinex","BTCUSD",1643556164789,0.002,37927.0,37925.0,0.089397]
["bitfinex","BTCUSD",1643556165391,0.002,37927.0,37926.0,0.22372945]
["bitfinex","BTCUSD",1643556165644,0.002,37927.0,37926.0,0.31312645]
["bitfinex","BTCUSD",1643556166840,0.002,37927.0,37926.0,0.31296145]
["bitfinex","BTCUSD",1643556167243,0.002,37927.0,37926.0,0.46495145]
["bitfinex","BTCUSD",1643556167440,0.002,37927.0,37926.0,0.56495145]
["bitfinex","BTCUSD",1643556167841,0.002,37927.0,37926.0,0.91495145]
["bitfinex","BTCUSD",1643556168442,0.00065,37929.0,37927.0,0.089397]
["bitfinex","BTCUSD",1643556168645,0.00065,37929.0,37928.0,0.3029]
["bitfinex","BTCUSD",1643556168846,0.00065,37929.0,37928.0,0.392297]
["bitfinex","BTCUSD",1643556169047,0.00259959,37934.0,37929.0,0.75]
["bitfinex","BTCUSD",1643556169292,0.001,37937.0,37930.0,0.26464708]
["bitfinex","BTCUSD",1643556169593,0.001,37937.0,37931.0,0.34264562]
["bitfinex","BTCUSD",1643556170493,0.001,37937.0,37931.0,0.62299679]
["bitfinex","BTCUSD",1643556170694,0.001,37937.0,37935.0,0.07727702]
["bitfinex","BTCUSD",1643556170900,0.012552,37945.0,37937.0,0.75]
["bitfinex","BTCUSD",1643556171202,0.0011,37951.0,37937.0,0.75]
["bitfinex","BTCUSD",1643556171203,0.02109596,37949.0,37938.0,0.42514668]
["bitfinex","BTCUSD",1643556171403,0.02109596,37949.0,37940.0,0.03895152]
["bitfinex","BTCUSD",1643556171596,0.02109596,37949.0,37945.0,0.28380943]
["bitfinex","BTCUSD",1643556171795,0.01109596,37949.0,37946.0,0.18730843]
["bitfinex","BTCUSD",1643556171995,0.01109596,37949.0,37947.0,0.24588187]
["bitfinex","BTCUSD",1643556172194,0.01109596,37949.0,37948.0,0.099397]
["bitfinex","BTCUSD",1643556172594,0.001,37954.0,37950.0,0.45]
["bitfinex","BTCUSD",1643556172804,0.001,37954.0,37951.0,0.30114408]
["bitfinex","BTCUSD",1643556173055,0.001,37954.0,37952.0,0.3737076]
["bitfinex","BTCUSD",1643556173250,0.42,37964.0,37954.0,0.75]
["bitfinex","BTCUSD",1643556173251,0.1214,37964.0,37954.0,0.75]
["bitfinex","BTCUSD",1643556173459,1.14519858,37972.0,37956.0,0.65]
["bitfinex","BTCUSD",1643556173749,0.00019858,37972.0,37957.0,0.26464708]
["bitfinex","BTCUSD",1643556173951,0.3918,37977.0,37958.0,0.089397]
["bitfinex","BTCUSD",1643556174150,0.03086,37980.0,37960.0,0.30968883]
["bitfinex","BTCUSD",1643556174455,1.618,37984.0,37976.0,0.10313669]
["bitfinex","BTCUSD",1643556174456,0.08,37984.0,37976.0,0.10313669]
["bitfinex","BTCUSD",1643556175048,0.08,37984.0,37983.0,0.000191]
["bitfinex","BTCUSD",1643556175248,0.075,37984.0,37983.0,0.000191]
["bitfinex","BTCUSD",1643556175649,0.075,37984.0,37983.0,1e-06]
["bitfinex","BTCUSD",1643556175650,0.10586,37984.0,37983.0,1e-06]
["bitfinex","BTCUSD",1643556175848,0.075,37984.0,37983.0,1e-06]
["bitfinex","BTCUSD",1643556176251,0.10586,37984.0,37969.0,0.21174708]
["bitfinex","BTCUSD",1643556176451,0.10586,37984.0,37978.0,0.02017854]
["bitfinex","BTCUSD",1643556176452,0.21174708,37983.0,37978.0,0.02017854]
["bitfinex","BTCUSD",1643556176649,0.002,37981.0,37978.0,0.02017854]
["bitfinex","BTCUSD",1643556176892,0.002,37981.0,37979.0,0.27568828]
["bitfinex","BTCUSD",1643556178292,0.002,37981.0,37979.0,0.27544828]
["bitfinex","BTCUSD",1643556180095,0.002,37981.0,37976.0,0.02075764]
["bitfinex","BTCUSD",1643556180296,0.40954409,37984.0,37976.0,0.02075764]
["bitfinex","BTCUSD",1643556180550,0.08084103,37981.0,37976.0,0.02136611]
["bitfinex","BTCUSD",1643556180746,0.3119022,37984.0,37976.0,0.02136611]
["bitfinex","BTCUSD",1643556180747,0.00060953,37982.0,37976.0,0.02136611]
["bitfinex","BTCUSD",1643556180948,0.00060953,37982.0,37976.0,0.22029065]
["bitfinex","BTCUSD",1643556181144,0.00060953,37982.0,37976.0,0.02136611]
["bitfinex","BTCUSD",1643556181744,0.00060953,37982.0,37979.0,0.25017621]
["bitfinex","BTCUSD",1643556181944,0.12532172,37984.0,37979.0,0.25017621]
["bitfinex","BTCUSD",1643556182144,0.12532172,37984.0,37976.0,0.02136611]
["bitfinex","BTCUSD",1643556182345,0.17532172,37984.0,37976.0,0.04044049]
["bitfinex","BTCUSD",1643556182545,0.10097057,37978.0,37976.0,0.01907438]
["bitfinex","BTCUSD",1643556183145,0.26409545,37983.0,37977.0,0.2803295]
["bitfinex","BTCUSD",1643556183745,0.26409545,37983.0,37977.0,0.54565614]
["bitfinex","BTCUSD",1643556183950,0.07532173,37984.0,37977.0,0.2803295]
["bitfinex","BTCUSD",1643556183951,0.075,37984.0,37977.0,0.2803295]
["bitfinex","BTCUSD",1643556184147,0.08087987,37980.0,37977.0,0.2803295]
["bitfinex","BTCUSD",1643556184386,0.20755093,37979.0,37977.0,0.2803295]
["bitfinex","BTCUSD",1643556184586,0.07564025,37984.0,37975.0,0.01957814]
["bitfinex","BTCUSD",1643556184587,0.24710881,37983.0,37975.0,0.01957814]
["bitfinex","BTCUSD",1643556184789,0.15,37979.0,37975.0,0.01957814]
["bitfinex","BTCUSD",1643556184991,0.4,37976.0,37975.0,0.01957814]
["bitfinex","BTCUSD",1643556185188,0.0529,37976.0,37975.0,0.01957814]
["bitfinex","BTCUSD",1643556185387,0.21034056,37976.0,37975.0,0.01957814]
["bitfinex","BTCUSD",1643556185588,0.35124708,37976.0,37975.0,0.01957814]
["bitfinex","BTCUSD",1643556185788,0.56522938,37976.0,37975.0,0.01957814]
["bitfinex","BTCUSD",1643556185987,0.56522938,37976.0,37964.0,0.00068762]
["bitfinex","BTCUSD",1643556185988,0.59608938,37976.0,37964.0,0.00068762]
["bitfinex","BTCUSD",1643556186291,0.7612,37975.0,37964.0,0.00068762]
["bitfinex","BTCUSD",1643556186591,0.7612,37975.0,37956.0,0.2337641]
["bitfinex","BTCUSD",1643556186592,0.25738369,37963.0,37956.0,0.2337641]
["bitfinex","BTCUSD",1643556186787,0.2,37969.0,37956.0,0.2337641]
["bitfinex","BTCUSD",1643556186788,0.0529,37962.0,37956.0,0.2337641]
["bitfinex","BTCUSD",1643556186988,0.14638452,37961.0,37956.0,0.2337641]
["bitfinex","BTCUSD",1643556187186,0.21255344,37960.0,37956.0,0.2337641]
["bitfinex","BTCUSD",1643556187388,0.0529,37959.0,37956.0,0.2337641]
["bitfinex","BTCUSD",1643556187786,0.20050959,37958.0,37956.0,0.2337641]
["bitfinex","BTCUSD",1643556188046,0.0529,37959.0,37956.0,0.2337641]
["bitfinex","BTCUSD",1643556188047,0.0529,37959.0,37956.0,0.2343446]
["bitfinex","BTCUSD",1643556188441,0.15436606,37964.0,37956.0,0.2343446]
["bitfinex","BTCUSD",1643556188442,0.05,37964.0,37956.0,0.2343446]
["bitfinex","BTCUSD",1643556188641,0.14463569,37963.0,37956.0,0.0005805]
["bitfinex","BTCUSD",1643556188846,0.1029,37962.0,37956.0,0.0005805]
["bitfinex","BTCUSD",1643556189044,0.05,37961.0,37958.0,0.00058047]
["bitfinex","BTCUSD",1643556189248,0.0529,37960.0,37958.0,0.00058047]
["bitfinex","BTCUSD",1643556189643,0.0529,37960.0,37959.0,0.28615562]
["bitfinex","BTCUSD",1643556190346,0.0529,37960.0,37954.0,0.07379239]
["bitfinex","BTCUSD",1643556190347,0.08376,37960.0,37958.0,0.00058048]
["bitfinex","BTCUSD",1643556190644,0.0529,37960.0,37958.0,0.00058048]
["bitfinex","BTCUSD",1643556191047,0.38643322,37972.0,37958.0,0.00058048]
["bitfinex","BTCUSD",1643556191245,0.0529,37969.0,37958.0,0.00058048]
["bitfinex","BTCUSD",1643556191446,0.02133322,37972.0,37957.0,0.00060462]
["bitfinex","BTCUSD",1643556191447,0.07133322,37972.0,37957.0,0.00060462]
["bitfinex","BTCUSD",1643556191646,0.09418319,37971.0,37965.0,0.0831523]
["bitfinex","BTCUSD",1643556191910,0.23499938,37965.0,37957.0,0.00060462]
["bitfinex","BTCUSD",1643556192109,0.24396958,37964.0,37957.0,0.00060462]
["bitfinex","BTCUSD",1643556192305,0.03086,37964.0,37957.0,0.00060462]
["bitfinex","BTCUSD",1643556192508,0.0529,37963.0,37957.0,0.00060462]
["bitfinex","BTCUSD",1643556192705,0.0529,37963.0,37943.0,0.10104913]
["bitfinex","BTCUSD",1643556192904,0.0529,37963.0,37952.0,0.08701262]
["bitfinex","BTCUSD",1643556192905,0.10130751,37958.0,37952.0,0.08701262]
["bitfinex","BTCUSD",1643556193104,0.1029,37957.0,37952.0,0.08701262]
["bitfinex","BTCUSD",1643556193507,0.1029,37957.0,37949.0,0.27829865]
["bitfinex","BTCUSD",1643556194109,0.0529,37957.0,37955.0,0.23098667]
["bitfinex","BTCUSD",1643556194608,0.1029,37957.0,37955.0,0.23098667]
["bitfinex","BTCUSD",1643556194807,0.1529,37957.0,37955.0,0.23098667]
["bitfinex","BTCUSD",1643556195007,0.1029,37957.0,37955.0,0.23098667]
["bitfinex","BTCUSD",1643556195206,0.1029,37957.0,37953.0,0.07489596]
["bitfinex","BTCUSD",1643556195207,0.05,37956.0,37954.0,0.00060226]
["bitfinex","BTCUSD",1643556195408,0.0529,37957.0,37954.0,0.00060226]
["bitfinex","BTCUSD",1643556196241,0.20680478,37956.0,37943.0,0.02188753]
["bitfinex","BTCUSD",1643556196449,0.3001229,37946.0,37943.0,0.02188753]
["bitfinex","BTCUSD",1643556196643,0.3001229,37946.0,37942.0,0.02112872]
["bitfinex","BTCUSD",1643556196644,0.0529,37945.0,37942.0,0.02112872]
["bitfinex","BTCUSD",1643556197244,0.03086,37943.0,37942.0,0.02112872]
["bitfinex","BTCUSD",1643556197441,0.74496,37943.0,37942.0,0.02112872]
["bitfinex","BTCUSD",1643556197643,0.83996,37943.0,37942.0,0.02112872]
["bitfinex","BTCUSD",1643556197842,0.83996,37943.0,37942.0,0.02173118]
["bitfinex","BTCUSD",1643556198242,0.84494,37943.0,37942.0,0.02173118]
["bitfinex","BTCUSD",1643556198743,0.84494,37943.0,37939.0,0.0011]
["bitfinex","BTCUSD",1643556198744,0.09916125,37942.0,37939.0,0.0011]
["bitfinex","BTCUSD",1643556198943,0.09916125,37942.0,37941.0,0.00060301]
["bitfinex","BTCUSD",1643556199143,0.11682125,37942.0,37941.0,0.00060301]
["bitfinex","BTCUSD",1643556199397,0.01766,37942.0,37941.0,0.00060301]
["bitfinex","BTCUSD",1643556199797,0.01766,37942.0,37939.0,0.0011]
["bitfinex","BTCUSD",1643556199999,0.0529,37941.0,37940.0,0.00160302]
["bitfinex","BTCUSD",1643556200598,0.0529,37941.0,37940.0,0.2495285]
["bitfinex","BTCUSD",1643556200999,0.0529,37941.0,37940.0,0.24892548]
["bitfinex","BTCUSD",1643556201201,0.0529,37941.0,37940.0,0.001]
["bitfinex","BTCUSD",1643556202400,0.0529,37941.0,37940.0,0.26579125]
["bitfinex","BTCUSD",1643556202602,0.0529,37941.0,37940.0,0.001]
["bitfinex","BTCUSD",1643556210293,0.05,37944.0,37940.0,0.001]
["bitfinex","BTCUSD",1643556210548,0.0529,37943.0,37940.0,0.001]
["bitfinex","BTCUSD",1643556210941,0.0529,37943.0,37940.0,0.00160043]
["bitfinex","BTCUSD",1643556211144,0.0529,37951.0,37941.0,0.75]
["bitfinex","BTCUSD",1643556211343,0.01891098,37952.0,37942.0,0.30250658]
["bitfinex","BTCUSD",1643556211543,0.04022446,37952.0,37942.0,0.30250658]
["bitfinex","BTCUSD",1643556212043,0.3973,37959.0,37950.0,0.35168289]
["bitfinex","BTCUSD",1643556212244,0.1189,37965.0,37957.0,0.26355202]
["bitfinex","BTCUSD",1643556212446,0.002,37968.0,37958.0,0.21310958]
["bitfinex","BTCUSD",1643556212746,0.002,37968.0,37957.0,0.26355202]
["bitfinex","BTCUSD",1643556213342,0.002,37968.0,37965.0,0.30691695]
["bitfinex","BTCUSD",1643556213542,0.002,37968.0,37965.0,0.38722813]
["bitfinex","BTCUSD",1643556213943,0.002,37968.0,37965.0,0.30691695]
["bitfinex","BTCUSD",1643556214290,0.002,37968.0,37962.0,0.23133307]
["bitfinex","BTCUSD",1643556214692,0.002,37968.0,37964.0,0.00054969]
["bitfinex","BTCUSD",1643556215091,0.002,37968.0,37967.0,0.07461077]
["bitfinex","BTCUSD",1643556215295,0.10302206,37974.0,37967.0,0.07461077]
["bitfinex","BTCUSD",1643556215492,0.10302206,37974.0,37969.0,0.2243231]
["bitfinex","BTCUSD",1643556216894,0.03084,37980.0,37969.0,0.2243231]
["bitfinex","BTCUSD",1643556217095,0.0011,37981.0,37970.0,0.21257438]
["bitfinex","BTCUSD",1643556217395,0.0011,37981.0,37969.0,0.2243231]
["bitfinex","BTCUSD",1643556218056,0.28401814,37977.0,37969.0,0.2243231]
["bitfinex","BTCUSD",1643556218651,0.01876,37981.0,37969.0,0.24283504]
["bitfinex","BTCUSD",1643556218850,0.0011,37981.0,37969.0,0.24283504]
["bitfinex","BTCUSD",1643556219050,0.30477438,37983.0,37969.0,0.24283504]
["bitfinex","BTCUSD",1643556219449,0.1014932,37979.0,37969.0,0.24283504]
["bitfinex","BTCUSD",1643556219650,0.35387338,37979.0,37969.0,0.2243231]
["bitfinex","BTCUSD",1643556219852,0.2120573,37978.0,37969.0,0.2243231]
["bitfinex","BTCUSD",1643556220453,0.26398838,37973.0,37968.0,0.24265943]
["bitfinex","BTCUSD",1643556220653,0.21257438,37982.0,37968.0,0.24248343]
["bitfinex","BTCUSD",1643556220853,0.4622,37984.0,37969.0,0.20576593]
["bitfinex","BTCUSD",1643556221254,0.4622,37984.0,37969.0,0.31898593]
["bitfinex","BTCUSD",1643556221455,0.076,37984.0,37969.0,0.31898593]
["bitfinex","BTCUSD",1643556221654,0.26779054,37983.0,37976.0,0.27636935]
["bitfinex","BTCUSD",1643556221909,0.09682942,37981.0,37974.0,0.3919129]
["bitfinex","BTCUSD",1643556222113,0.07662061,37984.0,37975.0,0.21257438]
["bitfinex","BTCUSD",1643556222309,0.07662061,37984.0,37974.0,0.3919129]
["bitfinex","BTCUSD",1643556222909,0.076,37984.0,37974.0,0.3919129]
["bitfinex","BTCUSD",1643556223113,0.24849956,37981.0,37974.0,0.66782693]
["bitfinex","BTCUSD",1643556223411,0.09173831,37982.0,37974.0,0.66782693]
["bitfinex","BTCUSD",1643556223709,0.07662063,37984.0,37975.0,0.20344398]
["bitfinex","BTCUSD",1643556223909,0.07662063,37984.0,37975.0,0.20326798]
["bitfinex","BTCUSD",1643556224114,0.07662063,37984.0,37974.0,0.66782693]
["bitfinex","BTCUSD",1643556224115,0.07662063,37984.0,37974.0,0.56427863]
["bitfinex","BTCUSD",1643556224512,0.0766222,37984.0,37974.0,0.56427863]
["bitfinex","BTCUSD",1643556224913,0.0766222,37984.0,37980.0,0.31028208]
["bitfinex","BTCUSD",1643556225111,0.0766222,37984.0,37975.0,0.19538035]
["bitfinex","BTCUSD",1643556225312,0.09061333,37983.0,37974.0,0.2883646]
["bitfinex","BTCUSD",1643556225555,0.09061333,37983.0,37975.0,0.21257438]
["bitfinex","BTCUSD",1643556225944,0.07662222,37984.0,37974.0,0.2883646]
["bitfinex","BTCUSD",1643556226546,0.07662222,37984.0,37974.0,0.2881996]
["bitfinex","BTCUSD",1643556226745,0.22909705,37976.0,37971.0,0.21257438]
["bitfinex","BTCUSD",1643556226948,0.0766222,37984.0,37970.0,0.02099416]
["bitfinex","BTCUSD",1643556227145,0.0766222,37984.0,37970.0,0.04258915]
["bitfinex","BTCUSD",1643556227346,0.21257438,37983.0,37970.0,0.04258915]
["bitfinex","BTCUSD",1643556227545,0.0766222,37984.0,37971.0,0.30186299]
["bitfinex","BTCUSD",1643556227746,0.0766222,37984.0,37971.0,1.70186299]
["bitfinex","BTCUSD",1643556227947,0.076,37984.0,37982.0,0.07730047]
["bitfinex","BTCUSD",1643556228253,0.076,37984.0,37983.0,0.31038715]
["bitfinex","BTCUSD",1643556228254,0.07662182,37984.0,37983.0,0.31038715]
["bitfinex","BTCUSD",1643556228948,0.002,37986.0,37984.0,0.75]
["bitfinex","BTCUSD",1643556229161,0.00015443,37993.0,37986.0,0.7]
["bitfinex","BTCUSD",1643556229416,0.00264134,37993.0,37987.0,0.45487138]
["bitfinex","BTCUSD",1643556229607,0.02108686,37995.0,37988.0,0.85]
["bitfinex","BTCUSD",1643556229808,0.02041928,37995.0,37989.0,0.55728847]
["bitfinex","BTCUSD",1643556230005,0.02041928,37995.0,37993.0,0.32984324]
["bitfinex","BTCUSD",1643556230205,0.02041928,37995.0,37994.0,0.589397]
["bitfinex","BTCUSD",1643556230605,0.00049709,37999.0,37995.0,0.75]
["bitfinex","BTCUSD",1643556230813,0.0011,38002.0,37999.0,0.839397]
["bitfinex","BTCUSD",1643556230814,0.11813791,38000.0,37999.0,0.839397]
["bitfinex","BTCUSD",1643556231006,0.11813791,38000.0,37999.0,1.29970394]
["bitfinex","BTCUSD",1643556231007,0.00127183,38000.0,37999.0,1.29970394]
["bitfinex","BTCUSD",1643556231207,0.001,38008.0,38001.0,0.749671]
["bitfinex","BTCUSD",1643556231509,0.001,38008.0,38005.0,0.05]
["bitfinex","BTCUSD",1643556231709,0.001,38008.0,38007.0,0.58095]
["bitfinex","BTCUSD",1643556232009,0.0002,38015.0,38008.0,0.489397]
["bitfinex","BTCUSD",1643556232206,0.0002,38015.0,38011.0,0.24100824]
["bitfinex","BTCUSD",1643556232506,0.0002,38015.0,38008.0,0.0529]
["bitfinex","BTCUSD",1643556232705,0.0002,38015.0,38009.0,0.30197138]
["bitfinex","BTCUSD",1643556232905,0.0002,38015.0,38003.0,0.0529]
["bitfinex","BTCUSD",1643556232906,0.29131261,38018.0,38008.0,0.25552084]
["bitfinex","BTCUSD",1643556233357,0.0013,38019.0,38010.0,0.27804992]
["bitfinex","BTCUSD",1643556233554,0.0013,38019.0,38011.0,0.40532422]
["bitfinex","BTCUSD",1643556233751,0.0013,38019.0,38012.0,0.155517]
["bitfinex","BTCUSD",1643556233950,0.0013,38019.0,38016.0,0.089397]
["bitfinex","BTCUSD",1643556234148,0.0013,38019.0,38012.0,0.18385]
["bitfinex","BTCUSD",1643556234149,0.16790523,38020.0,38019.0,0.589397]
["bitfinex","BTCUSD",1643556234357,0.0011,38024.0,38022.0,0.23268234]
["bitfinex","BTCUSD",1643556234552,6.553e-05,38030.0,38022.0,0.23268234]
["bitfinex","BTCUSD",1643556234553,6.553e-05,38030.0,38023.0,0.089397]
["bitfinex","BTCUSD",1643556234751,6.553e-05,38030.0,38029.0,0.3068203]
["bitfinex","BTCUSD",1643556234949,6.553e-05,38030.0,38022.0,0.23268234]
["bitfinex","BTCUSD",1643556235151,0.15763991,38036.0,38032.0,0.09707329]
["bitfinex","BTCUSD",1643556235349,0.26337999,38037.0,38022.0,0.23268234]
["bitfinex","BTCUSD",1643556235552,0.0204826,38039.0,38019.0,0.17279]
["bitfinex","BTCUSD",1643556235856,0.0204826,38039.0,38019.0,0.0529]
["bitfinex","BTCUSD",1643556235857,0.00064552,38031.0,38019.0,0.0529]
["bitfinex","BTCUSD",1643556236052,0.00064552,38031.0,38013.0,0.21257438]
["bitfinex","BTCUSD",1643556236253,0.00064552,38031.0,38014.0,0.5]
["bitfinex","BTCUSD",1643556236449,0.08964631,38032.0,38016.0,0.23007571]
["bitfinex","BTCUSD",1643556236798,0.00258168,38037.0,38024.0,0.07548918]
["bitfinex","BTCUSD",1643556237200,0.00258168,38037.0,38017.0,0.21257438]
["bitfinex","BTCUSD",1643556237201,0.12020168,38037.0,38017.0,0.21257438]
["bitfinex","BTCUSD",1643556237399,0.0158472,38037.0,38018.0,0.2]
["bitfinex","BTCUSD",1643556237599,0.0158472,38037.0,38022.0,0.26021215]
["bitfinex","BTCUSD",1643556237799,0.0336626,38039.0,38022.0,0.26021215]
["bitfinex","BTCUSD",1643556237800,0.0204826,38039.0,38023.0,0.21257438]
["bitfinex","BTCUSD",1643556237998,0.0204826,38039.0,38022.0,0.26021215]
["bitfinex","BTCUSD",1643556238200,0.30523548,38032.0,38022.0,0.54154447]
["bitfinex","BTCUSD",1643556238403,0.0363298,38039.0,38023.0,0.21257438]
["bitfinex","BTCUSD",1643556238404,0.0204826,38039.0,38023.0,0.21257438]
["bitfinex","BTCUSD",1643556238607,0.21868486,38054.0,38038.0,0.1]
["bitfinex","BTCUSD",1643556238803,0.3280871,38058.0,38029.0,0.75]
["bitfinex","BTCUSD",1643556238804,6e-05,38061.0,38048.0,0.1]
["bitfinex","BTCUSD",1643556239002,0.001,38064.0,38050.0,0.16773]
["bitfinex","BTCUSD",1643556239206,0.001,38064.0,38051.0,0.35487138]
["bitfinex","BTCUSD",1643556239207,0.01025,38064.0,38051.0,0.35487138]
["bitfinex","BTCUSD",1643556239401,0.3811,38080.0,38051.0,0.35487138]
["bitfinex","BTCUSD",1643556239402,0.35425,38080.0,38068.0,0.09098589]
["bitfinex","BTCUSD",1643556239602,0.00925,38070.0,38052.0,0.1]
["bitfinex","BTCUSD",1643556239801,0.22575438,38074.0,38054.0,0.0944503]
["bitfinex","BTCUSD",1643556240000,0.00025074,38063.0,38055.0,0.0529]
["bitfinex","BTCUSD",1643556240203,0.00025074,38063.0,38056.0,0.142297]
["bitfinex","BTCUSD",1643556240405,0.0290272,38071.0,38057.0,0.21257438]
["bitfinex","BTCUSD",1643556240656,0.0529,38080.0,38049.0,0.01322]
["bitfinex","BTCUSD",1643556240657,0.00102427,38062.0,38049.0,0.01322]
["bitfinex","BTCUSD",1643556240854,0.00102427,38062.0,38055.0,0.02086182]
["bitfinex","BTCUSD",1643556241061,0.00102427,38062.0,38053.0,0.01322]
["bitfinex","BTCUSD",1643556241258,0.00102427,38062.0,38048.0,0.26547438]
["bitfinex","BTCUSD",1643556241457,0.00102427,38062.0,38049.0,0.51920395]
["bitfinex","BTCUSD",1643556241658,0.00102427,38062.0,38052.0,0.07896284]
["bitfinex","BTCUSD",1643556242056,0.00102427,38062.0,38058.0,0.00474926]
["bitfinex","BTCUSD",1643556242257,0.00049931,38061.0,38054.0,0.00474926]
["bitfinex","BTCUSD",1643556242456,0.00049931,38061.0,38054.0,0.05764926]
["bitfinex","BTCUSD",1643556242657,0.00049931,38061.0,38055.0,0.089397]
["bitfinex","BTCUSD",1643556242856,0.00049931,38061.0,38055.0,0.56606206]
["bitfinex","BTCUSD",1643556243056,0.00049931,38061.0,38057.0,0.00474926]
["bitfinex","BTCUSD",1643556243457,0.00049931,38061.0,38049.0,0.21257438]
["bitfinex","BTCUSD",1643556243458,0.00049931,38061.0,38056.0,0.02165566]
["bitfinex","BTCUSD",1643556243667,0.07742248,38057.0,38056.0,0.02165566]
["bitfinex","BTCUSD",1643556243857,0.00049931,38061.0,38056.0,0.02165566]
["bitfinex","BTCUSD",1643556244056,0.23283281,38060.0,38056.0,0.02165566]
["bitfinex","BTCUSD",1643556244293,0.23283281,38060.0,38040.0,0.24710275]
["bitfinex","BTCUSD",1643556244493,0.23283281,38060.0,38042.0,0.00474926]
["bitfinex","BTCUSD",1643556244494,0.05,38059.0,38042.0,0.00474926]
["bitfinex","BTCUSD",1643556244694,0.05,38059.0,38046.0,0.00474926]
["bitfinex","BTCUSD",1643556244695,0.05049931,38059.0,38046.0,0.00474926]
["bitfinex","BTCUSD",1643556244893,0.05049931,38059.0,38051.0,0.02004166]
["bitfinex","BTCUSD",1643556245100,0.05049931,38059.0,38043.0,0.22493142]
["bitfinex","BTCUSD",1643556245101,0.00049931,38059.0,38043.0,0.22493142]
["bitfinex","BTCUSD",1643556245295,0.00049931,38059.0,38039.0,0.23423806]
["bitfinex","BTCUSD",1643556245296,0.22319373,38047.0,38039.0,0.23423806]
["bitfinex","BTCUSD",1643556245496,0.05049931,38059.0,38040.0,0.089397]
["bitfinex","BTCUSD",1643556245695,0.05049931,38059.0,38039.0,0.22887359]
["bitfinex","BTCUSD",1643556245895,0.08548453,38053.0,38037.0,0.09523018]
["bitfinex","BTCUSD",1643556246094,0.08548453,38053.0,38039.0,0.20544565]
["bitfinex","BTCUSD",1643556246095,0.05,38053.0,38039.0,0.20544565]
["bitfinex","BTCUSD",1643556246300,0.05,38053.0,38038.0,0.09414626]
["bitfinex","BTCUSD",1643556246301,0.05,38053.0,38040.0,0.089397]
["bitfinex","BTCUSD",1643556246498,0.05,38053.0,38039.0,0.089397]
["bitfinex","BTCUSD",1643556246698,0.2280234,38037.0,38035.0,0.21369448]
["bitfinex","BTCUSD",1643556246902,0.0529,38036.0,38029.0,0.21369448]
["bitfinex","BTCUSD",1643556247397,0.0529,38036.0,38030.0,0.27143235]
["bitfinex","BTCUSD",1643556248452,0.0529,38036.0,38028.0,0.00058646]
["bitfinex","BTCUSD",1643556248453,0.21369448,38035.0,38027.0,0.00103837]
["bitfinex","BTCUSD",1643556248649,0.6612,38031.0,38027.0,8.37e-06]
["bitfinex","BTCUSD",1643556248856,0.0158472,38029.0,38027.0,8.37e-06]
["bitfinex","BTCUSD",1643556249051,0.0158472,38029.0,38006.0,0.2138]
["bitfinex","BTCUSD",1643556249052,0.0158472,38029.0,38012.0,0.26052998]
["bitfinex","BTCUSD",1643556249259,0.0529,38028.0,38012.0,0.26052998]
["bitfinex","BTCUSD",1643556249451,0.21369448,38027.0,38012.0,0.26052998]
["bitfinex","BTCUSD",1643556249651,0.0529,38026.0,38012.0,0.26052998]
["bitfinex","BTCUSD",1643556249851,0.21369448,38025.0,38006.0,0.01322]
["bitfinex","BTCUSD",1643556250051,0.25963769,38014.0,38002.0,0.17693963]
["bitfinex","BTCUSD",1643556250250,0.25963769,38014.0,38001.0,0.42]
["bitfinex","BTCUSD",1643556250451,0.35963769,38014.0,38001.0,0.42]
["bitfinex","BTCUSD",1643556250950,0.0529,38013.0,38002.0,0.01917551]
["bitfinex","BTCUSD",1643556251150,0.0970062,38010.0,37991.0,0.01322]
["bitfinex","BTCUSD",1643556251357,0.0970062,38010.0,37988.0,0.45363412]
["bitfinex","BTCUSD",1643556251358,0.0529,38009.0,37988.0,0.45363412]
["bitfinex","BTCUSD",1643556251572,0.0529,38009.0,37997.0,0.00474926]
["bitfinex","BTCUSD",1643556251807,0.0529,38009.0,37996.0,0.01322]
["bitfinex","BTCUSD",1643556252098,0.0529,38009.0,37997.0,0.00474926]
["bitfinex","BTCUSD",1643556252497,0.0529,38009.0,37994.0,0.26824992]
["bitfinex","BTCUSD",1643556252696,0.0529,38009.0,37995.0,0.21369448]
["bitfinex","BTCUSD",1643556252896,0.0529,38009.0,38004.0,0.25758437]
["bitfinex","BTCUSD",1643556253096,0.0529,38009.0,38001.0,0.00054271]
["bitfinex","BTCUSD",1643556253097,0.0479,38009.0,38001.0,0.00054271]
["bitfinex","BTCUSD",1643556253498,0.0479,38009.0,38005.0,0.00474926]
["bitfinex","BTCUSD",1643556253698,0.0479,38009.0,38001.0,0.01376271]
["bitfinex","BTCUSD",1643556253896,0.0479,38009.0,38005.0,0.00474926]
["bitfinex","BTCUSD",1643556254103,0.0479,38009.0,38001.0,0.00529197]
["bitfinex","BTCUSD",1643556254299,0.0479,38009.0,38003.0,0.00061432]
["bitfinex","BTCUSD",1643556254900,0.0479,38009.0,38005.0,0.00474926]
["bitfinex","BTCUSD",1643556255301,0.0479,38009.0,38004.0,0.00474926]
["bitfinex","BTCUSD",1643556255552,0.0479,38009.0,38005.0,0.29911927]
["bitfinex","BTCUSD",1643556255858,0.0479,38009.0,38008.0,0.25474926]
["bitfinex","BTCUSD",1643556256052,0.0479,38009.0,38008.0,0.089397]
["bitfinex","BTCUSD",1643556256354,0.0479,38009.0,38005.0,0.29911927]
["bitfinex","BTCUSD",1643556256757,0.0479,38009.0,38007.0,0.00050329]
["bitfinex","BTCUSD",1643556257354,0.26025874,38011.0,38007.0,0.00050329]
["bitfinex","BTCUSD",1643556257558,0.31315874,38011.0,38007.0,0.00050329]
["bitfinex","BTCUSD",1643556257755,0.31315874,38011.0,37998.0,0.00474926]
["bitfinex","BTCUSD",1643556257756,0.09867428,38008.0,37998.0,0.00474926]
["bitfinex","BTCUSD",1643556258155,0.09867428,38008.0,38007.0,0.00050328]
["bitfinex","BTCUSD",1643556258355,0.26025874,38011.0,38007.0,0.00050328]
["bitfinex","BTCUSD",1643556258856,0.21161556,38010.0,38007.0,0.00050328]
["bitfinex","BTCUSD",1643556259056,0.21161556,38010.0,37999.0,0.24526474]
["bitfinex","BTCUSD",1643556259057,0.26451556,38010.0,37999.0,0.24526474]
["bitfinex","BTCUSD",1643556259310,0.26451556,38010.0,38007.0,0.00058133]
["bitfinex","BTCUSD",1643556260105,0.07686606,38009.0,38007.0,0.00058133]
["bitfinex","BTCUSD",1643556260302,0.07686606,38009.0,37996.0,0.00474926]
["bitfinex","BTCUSD",1643556260503,0.3133626,38002.0,37996.0,0.00474926]
["bitfinex","BTCUSD",1643556260702,0.07686606,38009.0,37997.0,0.00474926]
["bitfinex","BTCUSD",1643556260903,0.07686606,38009.0,38002.0,0.0192308]
["bitfinex","BTCUSD",1643556261102,0.2097755,38009.0,38002.0,0.0192308]
["bitfinex","BTCUSD",1643556261310,0.2097755,38009.0,38000.0,0.26534865]
["bitfinex","BTCUSD",1643556261506,0.2097755,38009.0,38004.0,0.00058136]
["bitfinex","BTCUSD",1643556261704,0.22236965,38008.0,38004.0,0.00058136]
["bitfinex","BTCUSD",1643556261913,0.26600648,38007.0,38004.0,0.00058136]
["bitfinex","BTCUSD",1643556262208,0.0290272,38005.0,38004.0,0.00058136]
["bitfinex","BTCUSD",1643556262405,0.29503368,38005.0,38004.0,0.00058136]
["bitfinex","BTCUSD",1643556262606,0.39503368,38005.0,37986.0,0.42]
["bitfinex","BTCUSD",1643556262805,0.30938646,37992.0,37986.0,0.42]
["bitfinex","BTCUSD",1643556263458,0.30938646,37992.0,37984.0,0.08]
["bitfinex","BTCUSD",1643556264259,0.30938646,37992.0,37986.0,0.00063042]
["bitfinex","BTCUSD",1643556264561,0.31565712,37991.0,37986.0,0.00063042]
["bitfinex","BTCUSD",1643556265159,0.36565712,37991.0,37987.0,0.00063041]
["bitfinex","BTCUSD",1643556265358,0.41855712,37991.0,37987.0,0.00063041]
["bitfinex","BTCUSD",1643556265559,0.41855712,37991.0,37984.0,0.08]
["bitfinex","BTCUSD",1643556265560,0.46855712,37991.0,37984.0,0.07563041]
["bitfinex","BTCUSD",1643556266157,0.25299447,37985.0,37984.0,0.07563041]
["bitfinex","BTCUSD",1643556266558,0.56659036,37985.0,37984.0,0.07563041]
["bitfinex","BTCUSD",1643556266805,0.63243756,37985.0,37984.0,0.07563041]
["bitfinex","BTCUSD",1643556266995,0.66659036,37985.0,37984.0,0.07563041]
["bitfinex","BTCUSD",1643556267200,0.73533756,37985.0,37984.0,0.07563041]
["bitfinex","BTCUSD",1643556268897,0.30589447,37985.0,37984.0,0.07563041]
["bitfinex","BTCUSD",1643556269297,0.40589447,37985.0,37984.0,0.07063041]
["bitfinex","BTCUSD",1643556269497,0.42174167,37985.0,37984.0,0.07063041]
["bitfinex","BTCUSD",1643556269699,0.40589447,37985.0,37984.0,0.07063041]
["bitfinex","BTCUSD",1643556270297,0.48701156,37985.0,37984.0,0.07063041]
["bitfinex","BTCUSD",1643556270747,0.37174167,37985.0,37984.0,0.07063041]
["bitfinex","BTCUSD",1643556270947,0.25299447,37985.0,37984.0,0.07063041]
["bitfinex","BTCUSD",1643556271147,0.0529,37991.0,37984.0,0.07063041]
["bitfinex","BTCUSD",1643556271348,0.0529,37991.0,37985.0,0.00474926]
["bitfinex","BTCUSD",1643556271546,0.0529,37991.0,37988.0,0.00474926]
["bitfinex","BTCUSD",1643556271748,0.0529,37991.0,37985.0,0.00474926]
["bitfinex","BTCUSD",1643556271946,0.0529,37991.0,37984.0,0.07063041]
["bitfinex","BTCUSD",1643556272146,0.28969762,37988.0,37986.0,0.00474926]
["bitfinex","BTCUSD",1643556272349,0.08330626,37992.0,37986.0,0.00474926]
["bitfinex","BTCUSD",1643556272546,0.21232642,37998.0,37986.0,0.00474926]
["bitfinex","BTCUSD",1643556272745,0.21232642,37998.0,37985.0,0.28721867]
["bitfinex","BTCUSD",1643556272746,0.31232642,37998.0,37985.0,0.28721867]
["bitfinex","BTCUSD",1643556272946,0.0529,37997.0,37987.0,0.00474926]
["bitfinex","BTCUSD",1643556273147,0.23466302,37996.0,37985.0,0.00541345]
["bitfinex","BTCUSD",1643556273347,0.25462921,37992.0,37985.0,0.00541345]
["bitfinex","BTCUSD",1643556273746,0.25462921,37992.0,37985.0,0.0050934]
["bitfinex","BTCUSD",1643556273950,0.0529,38000.0,37991.0,0.00474926]
["bitfinex","BTCUSD",1643556274150,0.1158472,38009.0,37998.0,0.00474926]
["bitfinex","BTCUSD",1643556274151,0.1196,38007.0,37998.0,0.00474926]
["bitfinex","BTCUSD",1643556274404,0.1196,38007.0,37991.0,0.1]
["bitfinex","BTCUSD",1643556274405,0.1,38009.0,38006.0,0.00474926]
["bitfinex","BTCUSD",1643556274602,0.01318,38014.0,37996.0,0.0529]
["bitfinex","BTCUSD",1643556274603,0.5901,38012.0,37997.0,0.25744971]
["bitfinex","BTCUSD",1643556274904,0.5901,38012.0,38008.0,0.00474926]
["bitfinex","BTCUSD",1643556275102,0.5901,38012.0,37997.0,0.35765971]
["bitfinex","BTCUSD",1643556275103,0.002,38012.0,38000.0,0.20443354]
["bitfinex","BTCUSD",1643556275401,0.002,38012.0,38011.0,0.00474926]
["bitfinex","BTCUSD",1643556276201,0.002,38012.0,38011.0,0.32359753]
["bitfinex","BTCUSD",1643556276401,0.002,38019.0,38011.0,0.41299453]
["bitfinex","BTCUSD",1643556276703,0.00056801,38013.0,38012.0,0.239397]
["bitfinex","BTCUSD",1643556276901,0.00056801,38013.0,38012.0,2.02498274]
["bitfinex","BTCUSD",1643556277101,8.01e-06,38013.0,38012.0,2.15303971]
["bitfinex","BTCUSD",1643556277302,8.01e-06,38013.0,38012.0,2.04982274]
["bitfinex","BTCUSD",1643556277507,0.001,38024.0,38019.0,0.75]
["bitfinex","BTCUSD",1643556277704,0.03828,38027.0,38023.0,0.089397]
["bitfinex","BTCUSD",1643556277705,0.00824251,38027.0,38023.0,0.089397]
["bitfinex","BTCUSD",1643556277903,0.00824251,38027.0,38026.0,0.10474926]
["bitfinex","BTCUSD",1643556278151,0.00824251,38027.0,38026.0,0.46535112]
["bitfinex","BTCUSD",1643556278351,0.0031,38037.0,38028.0,0.30002971]
["bitfinex","BTCUSD",1643556278549,0.10281094,38037.0,38030.0,0.00474926]
["bitfinex","BTCUSD",1643556278753,0.0031,38037.0,38030.0,0.21933718]
["bitfinex","BTCUSD",1643556278950,0.0031,38037.0,38030.0,0.40873418]
["bitfinex","BTCUSD",1643556279452,0.00141851,38031.0,38030.0,0.40873418]
["bitfinex","BTCUSD",1643556280052,0.0011,38031.0,38030.0,0.40873418]
["bitfinex","BTCUSD",1643556280452,0.0011,38031.0,38030.0,0.52195418]
["bitfinex","BTCUSD",1643556280855,0.0011,38031.0,38030.0,0.57485418]
["bitfinex","BTCUSD",1643556281455,0.0011,38031.0,38030.0,0.26026626]
["bitfinex","BTCUSD",1643556281657,0.0011,38031.0,38030.0,0.14704626]
["bitfinex","BTCUSD",1643556283099,0.0011,38031.0,38030.0,0.3593895]
["bitfinex","BTCUSD",1643556283300,0.0011,38031.0,38030.0,0.14704626]
["bitfinex","BTCUSD",1643556283501,0.0011,38031.0,38030.0,0.34704626]
["bitfinex","BTCUSD",1643556283701,0.0031,38037.0,38031.0,1.41762]
["bitfinex","BTCUSD",1643556283901,0.0031,38037.0,38035.0,0.20474926]
["bitfinex","BTCUSD",1643556284101,0.0031,38037.0,38035.0,0.4927617]
["bitfinex","BTCUSD",1643556284300,0.0031,38037.0,38035.0,0.089397]
["bitfinex","BTCUSD",1643556284501,0.0031,38037.0,38035.0,0.20249245]
["bitfinex","BTCUSD",1643556284701,0.0031,38037.0,38035.0,0.29188945]
["bitfinex","BTCUSD",1643556285001,0.0031,38037.0,38035.0,0.089397]
["bitfinex","BTCUSD",1643556285208,0.30714213,38036.0,38033.0,0.089397]
["bitfinex","BTCUSD",1643556285402,0.30714213,38036.0,38023.0,0.1]
["bitfinex","BTCUSD",1643556285652,0.09536978,38035.0,38031.0,0.01964816]
["bitfinex","BTCUSD",1643556286451,0.09600677,38035.0,38031.0,0.01964816]
["bitfinex","BTCUSD",1643556286753,0.00063699,38035.0,38031.0,0.01964816]
["bitfinex","BTCUSD",1643556287756,0.37037165,38035.0,38031.0,0.01964816]
["bitfinex","BTCUSD",1643556288350,0.37037165,38035.0,38025.0,0.01322]
["bitfinex","BTCUSD",1643556288553,0.37037165,38035.0,38025.0,0.102617]
["bitfinex","BTCUSD",1643556288752,0.36973466,38035.0,38026.0,0.22424588]
["bitfinex","BTCUSD",1643556288955,0.37037165,38035.0,38027.0,0.089397]
["bitfinex","BTCUSD",1643556289151,0.37037165,38035.0,38028.0,0.19791092]
["bitfinex","BTCUSD",1643556289403,0.08457951,38034.0,38029.0,0.089397]
["bitfinex","BTCUSD",1643556289611,0.0529,38033.0,38026.0,0.01815257]
["bitfinex","BTCUSD",1643556289801,0.08753103,38027.0,38026.0,0.01815257]
["bitfinex","BTCUSD",1643556290203,0.13753103,38027.0,38026.0,0.01815257]
["bitfinex","BTCUSD",1643556290405,0.39483577,38027.0,38026.0,0.01815257]
["bitfinex","BTCUSD",1643556291404,0.44773577,38027.0,38026.0,0.01815257]
["bitfinex","BTCUSD",1643556291602,0.54773577,38027.0,38026.0,0.01815257]
["bitfinex","BTCUSD",1643556292201,0.49773577,38027.0,38026.0,0.01815257]
["bitfinex","BTCUSD",1643556292404,0.52386297,38027.0,38011.0,0.19679285]
["bitfinex","BTCUSD",1643556292603,0.0484,38026.0,38007.0,0.01322]
["bitfinex","BTCUSD",1643556292801,0.09718609,38016.0,38007.0,0.01322]
["bitfinex","BTCUSD",1643556293049,0.09457666,38010.0,38007.0,0.01322]
["bitfinex","BTCUSD",1643556293446,0.0484,38020.0,38007.0,0.01322]
["bitfinex","BTCUSD",1643556293845,0.00049429,38018.0,38007.0,0.01322]
["bitfinex","BTCUSD",1643556294347,0.00049429,38018.0,38005.0,0.24020199]
["bitfinex","BTCUSD",1643556294348,0.23949244,38013.0,38005.0,0.24020199]
["bitfinex","BTCUSD",1643556294944,0.23949244,38013.0,38002.0,0.00060998]
["bitfinex","BTCUSD",1643556295146,0.09544615,38008.0,38007.0,0.02031463]
["bitfinex","BTCUSD",1643556295346,0.09544615,38008.0,38002.0,0.00060998]
["bitfinex","BTCUSD",1643556295945,0.23949244,38013.0,38002.0,0.00060992]
["bitfinex","BTCUSD",1643556296345,0.28949244,38013.0,38002.0,0.00060992]
["bitfinex","BTCUSD",1643556296546,0.33789244,38013.0,38002.0,0.00060992]
["bitfinex","BTCUSD",1643556296803,0.38789244,38013.0,38002.0,0.00060992]
["bitfinex","BTCUSD",1643556296999,0.38789244,38013.0,38001.0,0.27902097]
["bitfinex","BTCUSD",1643556297000,0.09036193,38005.0,38001.0,0.27902097]
["bitfinex","BTCUSD",1643556297199,0.09036193,38005.0,38002.0,0.00060308]
["bitfinex","BTCUSD",1643556298201,0.09036193,38005.0,37993.0,0.20878698]
["bitfinex","BTCUSD",1643556298408,0.09294082,37999.0,37988.0,0.01322]
["bitfinex","BTCUSD",1643556298604,0.08726572,38000.0,37989.0,0.45]
["bitfinex","BTCUSD",1643556298803,0.08726572,38000.0,37990.0,0.2995496]
["bitfinex","BTCUSD",1643556299011,0.08726572,38000.0,37993.0,0.0180607]
["bitfinex","BTCUSD",1643556299204,0.30834301,38006.0,37993.0,0.25848806]
["bitfinex","BTCUSD",1643556299408,0.3768,38013.0,37994.0,0.2107552]
["bitfinex","BTCUSD",1643556299706,0.3768,38013.0,37995.0,0.01381418]
["bitfinex","BTCUSD",1643556300304,0.28946326,38008.0,37995.0,0.01381418]
["bitfinex","BTCUSD",1643556300562,0.28946326,38008.0,37995.0,0.01322]
["bitfinex","BTCUSD",1643556300966,0.23355759,38010.0,38000.0,0.00059741]
["bitfinex","BTCUSD",1643556302065,0.28543642,38008.0,38002.0,0.00062996]
["bitfinex","BTCUSD",1643556302264,0.215682,38007.0,38002.0,0.00062996]
["bitfinex","BTCUSD",1643556303067,0.215682,38007.0,37997.0,0.02154872]
["bitfinex","BTCUSD",1643556303475,0.25073647,38010.0,37997.0,0.02154872]
["bitfinex","BTCUSD",1643556303669,0.21138699,38012.0,37997.0,0.02154872]
["bitfinex","BTCUSD",1643556303867,0.21861122,38012.0,37997.0,0.02154872]
["bitfinex","BTCUSD",1643556304067,0.21861122,38012.0,37996.0,0.37727249]
["bitfinex","BTCUSD",1643556304314,0.23406846,38002.0,37996.0,0.27727249]
["bitfinex","BTCUSD",1643556304506,0.26017413,38010.0,38002.0,0.00061893]
["bitfinex","BTCUSD",1643556304807,0.05,38011.0,38002.0,0.00061893]
["bitfinex","BTCUSD",1643556305407,0.4268,38013.0,38002.0,0.00061893]
["bitfinex","BTCUSD",1643556305408,0.4768,38013.0,38002.0,0.00061893]
["bitfinex","BTCUSD",1643556305607,0.23701627,38006.0,37996.0,0.27727249]
["bitfinex","BTCUSD",1643556305809,0.10030704,38005.0,38002.0,0.00061893]
["bitfinex","BTCUSD",1643556306809,0.23701627,38006.0,37997.0,0.20733668]
["bitfinex","BTCUSD",1643556307009,0.23701627,38006.0,38002.0,0.00061893]
["bitfinex","BTCUSD",1643556307410,0.23701627,38006.0,37997.0,0.11322]
["bitfinex","BTCUSD",1643556307608,0.23701627,38006.0,37997.0,0.13296854]
["bitfinex","BTCUSD",1643556307810,0.3038655,38000.0,37997.0,0.01974854]
["bitfinex","BTCUSD",1643556308345,0.08141903,38003.0,37997.0,0.01974854]
["bitfinex","BTCUSD",1643556309146,0.23843116,38002.0,37997.0,0.01974854]
["bitfinex","BTCUSD",1643556309546,0.23843116,38002.0,37994.0,0.19943003]
["bitfinex","BTCUSD",1643556309748,0.23843116,38002.0,37995.0,0.089397]
["bitfinex","BTCUSD",1643556309945,0.23843116,38002.0,37994.0,0.28287343]
["bitfinex","BTCUSD",1643556310148,0.23843116,38002.0,37994.0,0.28424135]
["bitfinex","BTCUSD",1643556310349,0.23843116,38002.0,37994.0,0.089397]
["bitfinex","BTCUSD",1643556310546,0.23843116,38002.0,37994.0,0.28314525]
["bitfinex","BTCUSD",1643556310747,0.23843116,38002.0,37994.0,0.2828169]
["bitfinex","BTCUSD",1643556310947,0.23843116,38002.0,37994.0,0.089397]
["bitfinex","BTCUSD",1643556311149,0.23843116,38002.0,37994.0,0.28359432]
["bitfinex","BTCUSD",1643556311346,0.23843116,38002.0,37994.0,0.089397]
["bitfinex","BTCUSD",1643556311549,0.23843116,38002.0,37994.0,0.28338056]
["bitfinex","BTCUSD",1643556311807,0.23843116,38002.0,37996.0,0.00069814]
["bitfinex","BTCUSD",1643556312201,0.00063843,38006.0,37996.0,0.00069814]
["bitfinex","BTCUSD",1643556312598,0.00063843,38006.0,37996.0,0.26010416]
["bitfinex","BTCUSD",1643556312800,0.00063843,38006.0,37997.0,0.107017]
["bitfinex","BTCUSD",1643556313102,0.00063843,38006.0,38001.0,0.1]
["bitfinex","BTCUSD",1643556313300,0.00063848,38006.0,38004.0,0.09445234]
["bitfinex","BTCUSD",1643556313598,0.00063848,38006.0,38005.0,0.53497733]
["bitfinex","BTCUSD",1643556313803,0.00063848,38006.0,38005.0,0.54819733]
["bitfinex","BTCUSD",1643556313998,0.00063848,38006.0,38005.0,0.64819733]
["bitfinex","BTCUSD",1643556314398,0.00255343,38013.0,38005.0,0.64819733]
["bitfinex","BTCUSD",1643556314399,0.08813597,38013.0,38005.0,0.64819733]
["bitfinex","BTCUSD",1643556314598,0.00049555,38007.0,38005.0,0.66581733]
["bitfinex","BTCUSD",1643556314801,0.00049555,38007.0,38006.0,0.30529132]
["bitfinex","BTCUSD",1643556314997,0.00049555,38007.0,38006.0,0.39468832]
["bitfinex","BTCUSD",1643556315201,0.27807536,38016.0,38006.0,0.39468832]
["bitfinex","BTCUSD",1643556315399,0.27807536,38016.0,38007.0,0.089397]
["bitfinex","BTCUSD",1643556315650,0.00049555,38008.0,38006.0,0.20529132]
["bitfinex","BTCUSD",1643556315851,0.00049555,38008.0,38007.0,0.307017]
["bitfinex","BTCUSD",1643556316151,0.00049555,38008.0,38007.0,0.52405124]
["bitfinex","BTCUSD",1643556316357,0.00049555,38008.0,38007.0,0.62405124]
["bitfinex","BTCUSD",1643556316551,0.002,38027.0,38007.0,0.41965124]
["bitfinex","BTCUSD",1643556316753,0.00049555,38009.0,38007.0,0.33025424]
["bitfinex","BTCUSD",1643556316950,0.00049555,38009.0,38008.0,0.39336704]
["bitfinex","BTCUSD",1643556317650,0.002,38027.0,38008.0,0.41546703]
["bitfinex","BTCUSD",1643556317852,0.002,38027.0,38008.0,0.37604559]
["bitfinex","BTCUSD",1643556318058,8.53e-06,38010.0,38009.0,0.2528127]
["bitfinex","BTCUSD",1643556318253,0.00255375,38016.0,38009.0,0.2528127]
["bitfinex","BTCUSD",1643556318254,0.00255375,38016.0,38010.0,0.089397]
["bitfinex","BTCUSD",1643556318450,0.00255375,38016.0,38011.0,1.8119638]
["bitfinex","BTCUSD",1643556318652,0.002,38027.0,38020.0,0.25106101]
["bitfinex","BTCUSD",1643556318857,0.002,38027.0,38021.0,0.20902149]
["bitfinex","BTCUSD",1643556319304,0.002,38027.0,38022.0,0.089397]
["bitfinex","BTCUSD",1643556320297,0.002,38027.0,38023.0,0.19616627]
["bitfinex","BTCUSD",1643556320498,0.002,38027.0,38024.0,0.089397]
["bitfinex","BTCUSD",1643556320701,0.001,38029.0,38026.0,0.78084]
["bitfinex","BTCUSD",1643556320898,0.001,38029.0,38027.0,0.39332326]
["bitfinex","BTCUSD",1643556321098,0.001,38029.0,38028.0,0.79382733]
["bitfinex","BTCUSD",1643556321404,0.0021,38043.0,38028.0,0.79382733]
["bitfinex","BTCUSD",1643556321405,0.23103972,38046.0,38034.0,0.23488448]
["bitfinex","BTCUSD",1643556321599,0.23103972,38046.0,38035.0,0.21039465]
["bitfinex","BTCUSD",1643556321800,0.0024997,38036.0,38034.0,0.23488448]
["bitfinex","BTCUSD",1643556321998,0.0024997,38036.0,38035.0,0.089397]
["bitfinex","BTCUSD",1643556322201,0.0024997,38036.0,38032.0,0.089397]
["bitfinex","BTCUSD",1643556322398,0.0024997,38036.0,38024.0,0.4527]
["bitfinex","BTCUSD",1643556322399,0.0024997,38036.0,38025.0,0.23466747]
["bitfinex","BTCUSD",1643556322599,0.29598149,38032.0,38026.0,0.089397]
["bitfinex","BTCUSD",1643556322797,0.08219774,38030.0,38026.0,0.089397]
["bitfinex","BTCUSD",1643556323048,0.00062496,38037.0,38028.0,0.31974755]
["bitfinex","BTCUSD",1643556323249,0.00062496,38037.0,38029.0,0.22568603]
["bitfinex","BTCUSD",1643556323450,0.00062496,38037.0,38030.0,0.089397]
["bitfinex","BTCUSD",1643556323750,0.28710978,38034.0,38030.0,0.079397]
["bitfinex","BTCUSD",1643556323953,0.27800978,38034.0,38030.0,0.079397]
["bitfinex","BTCUSD",1643556324150,0.27800978,38034.0,38022.0,0.21596222]
["bitfinex","BTCUSD",1643556324353,0.27800978,38034.0,38018.0,0.01322]
["bitfinex","BTCUSD",1643556324849,0.27800978,38034.0,38024.0,0.35370194]
["bitfinex","BTCUSD",1643556325251,0.36277264,38028.0,38024.0,0.35370194]
["bitfinex","BTCUSD",1643556325451,0.36277264,38028.0,38025.0,0.089084]
["bitfinex","BTCUSD",1643556325650,0.36277264,38028.0,38024.0,0.0527]
["bitfinex","BTCUSD",1643556326053,0.36277264,38028.0,38015.0,0.09653456]
["bitfinex","BTCUSD",1643556326054,0.41277264,38028.0,38015.0,0.07891456]
["bitfinex","BTCUSD",1643556326252,0.14131966,38027.0,38014.0,0.00070048]
["bitfinex","BTCUSD",1643556326455,0.31279181,38019.0,38014.0,0.00070048]
["bitfinex","BTCUSD",1643556327397,0.31279181,38019.0,38012.0,0.19869079]
["bitfinex","BTCUSD",1643556327398,0.09186875,38019.0,38012.0,0.19869079]
["bitfinex","BTCUSD",1643556327595,0.00063055,38018.0,38014.0,0.0007002]
["bitfinex","BTCUSD",1643556328195,0.00063055,38018.0,38015.0,0.01322]
["bitfinex","BTCUSD",1643556328395,0.00063055,38018.0,38015.0,0.102304]
["bitfinex","BTCUSD",1643556328596,0.29312535,38026.0,38017.0,0.2448928]
["bitfinex","BTCUSD",1643556329197,0.00063055,38018.0,38014.0,0.0007002]
["bitfinex","BTCUSD",1643556330000,0.00252161,38027.0,38014.0,0.22074359]
["bitfinex","BTCUSD",1643556330199,0.0752697,38026.0,38018.0,0.3014629]
["bitfinex","BTCUSD",1643556330649,0.0752697,38026.0,38014.0,0.2028601]
["bitfinex","BTCUSD",1643556330846,0.0752697,38026.0,38014.0,0.19479362]
["bitfinex","BTCUSD",1643556331248,0.0752697,38026.0,38014.0,0.19409342]
["bitfinex","BTCUSD",1643556331448,0.09783238,38019.0,38014.0,0.19471266]
["bitfinex","BTCUSD",1643556331651,0.0527,38029.0,38018.0,0.02187651]
["bitfinex","BTCUSD",1643556331652,0.00062483,38022.0,38018.0,0.02187651]
["bitfinex","BTCUSD",1643556331849,0.00062483,38022.0,38019.0,0.102304]
["bitfinex","BTCUSD",1643556332248,0.00062483,38022.0,38019.0,0.089084]
["bitfinex","BTCUSD",1643556332648,0.00062483,38022.0,38012.0,0.01322]
["bitfinex","BTCUSD",1643556332850,0.00062483,38022.0,38014.0,0.00061924]
["bitfinex","BTCUSD",1643556333248,0.00062483,38022.0,38017.0,0.01985305]
["bitfinex","BTCUSD",1643556333249,0.24969171,38018.0,38017.0,0.01985305]
["bitfinex","BTCUSD",1643556333450,0.33157076,38018.0,38017.0,0.01985305]
["bitfinex","BTCUSD",1643556334048,0.33157076,38018.0,38014.0,0.00055463]
["bitfinex","BTCUSD",1643556334796,0.33157076,38018.0,38012.0,0.39976589]
["bitfinex","BTCUSD",1643556335300,0.33157076,38018.0,38014.0,0.00056198]
["bitfinex","BTCUSD",1643556335301,0.33206072,38018.0,38014.0,0.00056198]
["bitfinex","BTCUSD",1643556336197,0.24969171,38018.0,38014.0,0.00056198]
["bitfinex","BTCUSD",1643556336496,0.25018167,38018.0,38014.0,0.00056198]
["bitfinex","BTCUSD",1643556337197,0.24969171,38018.0,38012.0,0.29566065]
["bitfinex","BTCUSD",1643556337398,0.24969171,38018.0,38014.0,0.00063228]
["bitfinex","BTCUSD",1643556337598,0.25032226,38018.0,38014.0,0.00063228]
["bitfinex","BTCUSD",1643556338250,0.00063055,38018.0,38014.0,0.00063228]
["bitfinex","BTCUSD",1643556338451,0.1,38033.0,38012.0,0.29566065]
["bitfinex","BTCUSD",1643556338651,0.29086409,38033.0,38014.0,0.00063873]
["bitfinex","BTCUSD",1643556338850,0.00063055,38018.0,38014.0,0.00063873]
["bitfinex","BTCUSD",1643556339251,0.00063055,38018.0,38016.0,0.25508089]
["bitfinex","BTCUSD",1643556339555,0.19815213,38033.0,38017.0,0.089084]
["bitfinex","BTCUSD",1643556339752,0.10603052,38032.0,38016.0,0.25508089]
["bitfinex","BTCUSD",1643556339952,0.1131,38034.0,38017.0,0.19642669]
["bitfinex","BTCUSD",1643556340155,0.00063055,38019.0,38018.0,0.089084]
["bitfinex","BTCUSD",1643556340351,0.00252165,38027.0,38019.0,0.5]
["bitfinex","BTCUSD",1643556340550,0.00252165,38027.0,38024.0,0.29169317]
["bitfinex","BTCUSD",1643556340751,0.00252165,38027.0,38025.0,0.089084]
["bitfinex","BTCUSD",1643556341150,0.08271352,38035.0,38025.0,0.089084]
["bitfinex","BTCUSD",1643556342201,0.08271352,38035.0,38025.0,0.29127315]
["bitfinex","BTCUSD",1643556342398,0.28472706,38036.0,38025.0,0.29127315]
["bitfinex","BTCUSD",1643556342798,0.28472706,38036.0,38024.0,0.29169317]
["bitfinex","BTCUSD",1643556342998,0.28472706,38036.0,38025.0,0.19665384]
["bitfinex","BTCUSD",1643556343398,0.28472706,38036.0,38025.0,0.21628475]
["bitfinex","BTCUSD",1643556343399,0.07433817,38034.0,38025.0,0.21628475]
["bitfinex","BTCUSD",1643556343601,0.07433817,38034.0,38024.0,0.29169317]
["bitfinex","BTCUSD",1643556343799,0.07433817,38034.0,38025.0,0.089084]
["bitfinex","BTCUSD",1643556344704,0.25577081,38030.0,38025.0,0.089084]
["bitfinex","BTCUSD",1643556345550,0.25577081,38030.0,38024.0,0.29169317]
["bitfinex","BTCUSD",1643556345751,0.25577081,38030.0,38025.0,0.01930276]
["bitfinex","BTCUSD",1643556346154,0.08085585,38028.0,38025.0,0.01930276]
["bitfinex","BTCUSD",1643556346452,0.0006211,38029.0,38025.0,0.01930276]
["bitfinex","BTCUSD",1643556346953,0.25577081,38030.0,38025.0,0.01930276]
["bitfinex","BTCUSD",1643556347157,0.25577081,38030.0,38027.0,0.30044952]
["bitfinex","BTCUSD",1643556347360,0.0006211,38029.0,38025.0,0.01930276]
["bitfinex","BTCUSD",1643556347557,0.0006211,38029.0,38019.0,0.36166915]
["bitfinex","BTCUSD",1643556347856,0.10169296,38029.0,38020.0,0.089084]
["bitfinex","BTCUSD",1643556348155,0.10107186,38029.0,38021.0,0.22528541]
["bitfinex","BTCUSD",1643556348355,0.0006211,38026.0,38024.0,0.26841012]
["bitfinex","BTCUSD",1643556348555,0.0006211,38026.0,38025.0,0.28461724]
["bitfinex","BTCUSD",1643556348756,0.0006211,38026.0,38025.0,0.089084]
["bitfinex","BTCUSD",1643556348955,0.0006211,38026.0,38025.0,0.28262505]
["bitfinex","BTCUSD",1643556349399,0.3819,38038.0,38025.0,0.28262505]
["bitfinex","BTCUSD",1643556349616,0.01518,38045.0,38025.0,0.19354105]
["bitfinex","BTCUSD",1643556349617,0.0006211,38027.0,38025.0,0.19354105]
["bitfinex","BTCUSD",1643556349799,0.0006211,38027.0,38026.0,0.289084]
["bitfinex","BTCUSD",1643556350100,0.0006211,38027.0,38026.0,0.49371224]
["bitfinex","BTCUSD",1643556350497,0.25428717,38033.0,38026.0,0.49371224]
["bitfinex","BTCUSD",1643556350697,0.25428717,38033.0,38026.0,0.29371224]
["bitfinex","BTCUSD",1643556350897,0.0006211,38028.0,38026.0,0.089084]
["bitfinex","BTCUSD",1643556351099,0.0006211,38028.0,38025.0,0.089084]
["bitfinex","BTCUSD",1643556351297,0.0006211,38028.0,38026.0,0.19579773]
["bitfinex","BTCUSD",1643556351507,0.0006211,38028.0,38027.0,0.539084]
["bitfinex","BTCUSD",1643556351800,0.1199,38043.0,38027.0,0.84341444]
["bitfinex","BTCUSD",1643556351999,0.08056027,38044.0,38029.0,0.0786201]
["bitfinex","BTCUSD",1643556352198,0.00248401,38035.0,38030.0,0.23694791]
["bitfinex","BTCUSD",1643556352398,0.00248401,38035.0,38031.0,0.089084]
["bitfinex","BTCUSD",1643556352800,0.00248401,38035.0,38031.0,0.189084]
["bitfinex","BTCUSD",1643556353045,0.23081907,38038.0,38031.0,0.189084]
["bitfinex","BTCUSD",1643556353245,0.23081907,38038.0,38031.0,0.15]
["bitfinex","BTCUSD",1643556353447,0.0006211,38035.0,38031.0,0.15]
["bitfinex","BTCUSD",1643556353746,0.0006211,38035.0,38032.0,0.40364562]
["bitfinex","BTCUSD",1643556353948,0.22644017,38038.0,38032.0,0.31456162]
["bitfinex","BTCUSD",1643556354344,0.22644017,38038.0,38033.0,0.1]
["bitfinex","BTCUSD",1643556354946,0.22644017,38038.0,38032.0,0.31456162]
["bitfinex","BTCUSD",1643556355751,0.22644017,38038.0,38027.0,0.01322]
["bitfinex","BTCUSD",1643556355952,0.20816462,38037.0,38029.0,0.02165542]
["bitfinex","BTCUSD",1643556356153,0.08338944,38032.0,38029.0,0.02165542]
["bitfinex","BTCUSD",1643556356899,0.23830769,38031.0,38029.0,0.02165542]
["bitfinex","BTCUSD",1643556359599,0.23830769,38031.0,38028.0,0.27542662]
["bitfinex","BTCUSD",1643556360000,0.23830769,38031.0,38029.0,0.089084]
["bitfinex","BTCUSD",1643556360200,0.23830769,38031.0,38028.0,0.27542662]
["bitfinex","BTCUSD",1643556360403,0.23830769,38031.0,38029.0,0.089084]
["bitfinex","BTCUSD",1643556360645,0.23830769,38031.0,38028.0,0.27542662]
["bitfinex","BTCUSD",1643556361448,0.23830769,38031.0,38025.0,0.01322]
["bitfinex","BTCUSD",1643556361647,0.23830769,38031.0,38025.0,0.01354995]
["bitfinex","BTCUSD",1643556362446,0.23830769,38031.0,38026.0,0.24540584]
["bitfinex","BTCUSD",1643556362847,0.23830769,38031.0,38027.0,0.089084]
["bitfinex","BTCUSD",1643556363851,0.002,38045.0,38028.0,0.21009784]
["bitfinex","BTCUSD",1643556364051,0.00061669,38037.0,38028.0,0.21009784]
["bitfinex","BTCUSD",1643556364313,0.00061669,38037.0,38029.0,0.089084]
["bitfinex","BTCUSD",1643556364506,0.00061669,38037.0,38030.0,0.2324479]
["bitfinex","BTCUSD",1643556364706,0.00061669,38037.0,38031.0,0.089084]
["bitfinex","BTCUSD",1643556364907,0.00061669,38037.0,38032.0,0.20265951]
["bitfinex","BTCUSD",1643556364908,0.27287478,38033.0,38032.0,0.20265951]
["bitfinex","BTCUSD",1643556365109,0.27287478,38033.0,38032.0,0.089084]
["bitfinex","BTCUSD",1643556365408,0.27287478,38033.0,38030.0,0.01971573]
["bitfinex","BTCUSD",1643556368256,0.27287478,38033.0,38030.0,0.10879973]
["bitfinex","BTCUSD",1643556369458,0.27287478,38033.0,38030.0,0.01971573]
["bitfinex","BTCUSD",1643556369656,0.27287478,38033.0,38027.0,0.20881556]
["bitfinex","BTCUSD",1643556369856,0.27287478,38033.0,38028.0,0.089084]
["bitfinex","BTCUSD",1643556370056,0.27287478,38033.0,38025.0,0.01322]
["bitfinex","BTCUSD",1643556370258,0.27287478,38033.0,38025.0,0.01385075]
["bitfinex","BTCUSD",1643556371059,0.27287478,38033.0,38025.0,0.01322]
["bitfinex","BTCUSD",1643556371261,0.09297265,38031.0,38025.0,0.01378593]
["bitfinex","BTCUSD",1643556371463,0.09297265,38031.0,38025.0,0.00056593]
["bitfinex","BTCUSD",1643556371904,0.012812,38030.0,38025.0,0.00056593]
["bitfinex","BTCUSD",1643556372105,0.22558156,38030.0,38025.0,0.00056593]
["bitfinex","BTCUSD",1643556372307,0.22558156,38030.0,38015.0,0.01322]
["bitfinex","BTCUSD",1643556372505,0.31276956,38030.0,38020.0,0.29814806]
["bitfinex","BTCUSD",1643556372706,0.1,38030.0,38025.0,0.00056592]
["bitfinex","BTCUSD",1643556372904,0.012812,38029.0,38025.0,0.00056592]
["bitfinex","BTCUSD",1643556373508,0.21276956,38036.0,38020.0,0.31618824]
["bitfinex","BTCUSD",1643556373706,0.16558499,38037.0,38025.0,0.00056591]
["bitfinex","BTCUSD",1643556373707,0.21276956,38037.0,38025.0,0.00056591]
["bitfinex","BTCUSD",1643556373906,0.00047852,38037.0,38025.0,0.01378591]
["bitfinex","BTCUSD",1643556374303,0.21324808,38037.0,38025.0,0.00056591]
["bitfinex","BTCUSD",1643556374506,0.09852854,38033.0,38025.0,0.00056591]
["bitfinex","BTCUSD",1643556374704,0.09852854,38033.0,38026.0,0.31099896]
["bitfinex","BTCUSD",1643556374905,0.21324808,38037.0,38026.0,0.31099896]
["bitfinex","BTCUSD",1643556375203,0.012812,38036.0,38025.0,0.00064233]
["bitfinex","BTCUSD",1643556375403,0.27036775,38026.0,38025.0,0.00064233]
["bitfinex","BTCUSD",1643556376055,0.27036775,38026.0,38020.0,0.01867983]
["bitfinex","BTCUSD",1643556376252,0.27036775,38026.0,38020.0,0.10776383]
["bitfinex","BTCUSD",1643556377853,0.27036775,38026.0,38020.0,0.089084]
["bitfinex","BTCUSD",1643556378053,0.27036775,38026.0,38019.0,0.089084]
["bitfinex","BTCUSD",1643556378558,0.21276956,38035.0,38024.0,0.27460905]
["bitfinex","BTCUSD",1643556378754,0.00061812,38030.0,38024.0,0.27460905]
["bitfinex","BTCUSD",1643556379152,0.00061812,38030.0,38021.0,0.0007053]
["bitfinex","BTCUSD",1643556379400,0.00061812,38030.0,38024.0,0.01820001]
["bitfinex","BTCUSD",1643556379598,0.26033814,38025.0,38024.0,0.01820001]
["bitfinex","BTCUSD",1643556379804,0.26033814,38025.0,38023.0,0.00070528]
["bitfinex","BTCUSD",1643556380801,0.26033814,38025.0,38016.0,0.28053444]
["bitfinex","BTCUSD",1643556381001,0.26033814,38025.0,38022.0,0.00070529]
["bitfinex","BTCUSD",1643556381999,0.26033814,38025.0,38016.0,0.28053444]
["bitfinex","BTCUSD",1643556382200,0.26033814,38025.0,38022.0,0.00070529]
["bitfinex","BTCUSD",1643556382400,0.07680733,38027.0,38022.0,0.00070529]
["bitfinex","BTCUSD",1643556382601,0.30747395,38026.0,38022.0,0.00070529]
["bitfinex","BTCUSD",1643556383254,0.30747395,38026.0,38016.0,0.28053444]
["bitfinex","BTCUSD",1643556383453,0.30747395,38026.0,38022.0,0.00070529]
["bitfinex","BTCUSD",1643556383857,0.25078023,38019.0,38016.0,0.27623973]
["bitfinex","BTCUSD",1643556384054,0.25078023,38019.0,38017.0,0.11079889]
["bitfinex","BTCUSD",1643556384258,0.20226197,38026.0,38013.0,0.32596705]
["bitfinex","BTCUSD",1643556384456,0.20226197,38026.0,38011.0,0.41113489]
["bitfinex","BTCUSD",1643556384457,0.20226197,38026.0,38014.0,0.089084]
["bitfinex","BTCUSD",1643556384655,0.20226197,38026.0,38012.0,0.1]
["bitfinex","BTCUSD",1643556384857,0.08288599,38014.0,38011.0,0.01322]
["bitfinex","BTCUSD",1643556385056,0.20226197,38026.0,38006.0,0.32596705]
["bitfinex","BTCUSD",1643556385057,0.0484,38017.0,38006.0,0.32596705]
["bitfinex","BTCUSD",1643556385260,0.0484,38017.0,38002.0,0.32596705]
["bitfinex","BTCUSD",1643556385261,0.05,38014.0,38002.0,0.32596705]
["bitfinex","BTCUSD",1643556385456,0.21420992,38015.0,38002.0,0.32596705]
["bitfinex","BTCUSD",1643556385656,0.056212,38014.0,38000.0,0.32596705]
["bitfinex","BTCUSD",1643556385857,0.056212,38014.0,38001.0,0.5]
["bitfinex","BTCUSD",1643556386058,0.056212,38014.0,38012.0,0.02137474]
["bitfinex","BTCUSD",1643556386258,0.29713457,38013.0,38012.0,0.02137474]
["bitfinex","BTCUSD",1643556386462,0.35331957,38013.0,38012.0,0.02137474]
["bitfinex","BTCUSD",1643556386902,0.30491957,38013.0,38012.0,0.02137474]
["bitfinex","BTCUSD",1643556387102,0.32252957,38013.0,38012.0,0.02137474]
["bitfinex","BTCUSD",1643556387304,0.35491957,38013.0,38012.0,0.02137474]
["bitfinex","BTCUSD",1643556387503,0.61401477,38013.0,38012.0,0.02137474]
["bitfinex","BTCUSD",1643556387703,0.68162477,38013.0,38012.0,0.02137474]
["bitfinex","BTCUSD",1643556388304,0.68162477,38013.0,38000.0,0.28579553]
["bitfinex","BTCUSD",1643556388508,0.26547225,38002.0,38000.0,0.28579553]
["bitfinex","BTCUSD",1643556388705,0.26547225,38002.0,38001.0,0.089128]
["bitfinex","BTCUSD",1643556388905,0.26547225,38002.0,37994.0,0.11322]
["bitfinex","BTCUSD",1643556389112,0.26547225,38002.0,37995.0,0.089128]
["bitfinex","BTCUSD",1643556389306,0.26547225,38002.0,37994.0,0.172348]
["bitfinex","BTCUSD",1643556389506,0.26547225,38002.0,37994.0,0.089128]
["bitfinex","BTCUSD",1643556389707,0.30523815,38006.0,37994.0,0.3825127]
["bitfinex","BTCUSD",1643556389910,0.30523815,38006.0,37997.0,0.0007039]
["bitfinex","BTCUSD",1643556389911,0.20228684,38006.0,37997.0,0.0007039]
["bitfinex","BTCUSD",1643556390308,0.0526,38007.0,37997.0,0.0007039]
["bitfinex","BTCUSD",1643556390757,0.30835727,38007.0,37996.0,0.01897585]
["bitfinex","BTCUSD",1643556390957,0.21094209,38006.0,38000.0,0.00070386]
["bitfinex","BTCUSD",1643556391157,0.060385,38005.0,38000.0,0.00070386]
["bitfinex","BTCUSD",1643556391664,0.31202253,38001.0,38000.0,0.00070386]
["bitfinex","BTCUSD",1643556391959,0.0526,38002.0,37996.0,0.01897585]
["bitfinex","BTCUSD",1643556392158,0.0526,38002.0,38001.0,0.00063425]
["bitfinex","BTCUSD",1643556393160,0.0526,38002.0,37993.0,0.1]
["bitfinex","BTCUSD",1643556393460,0.20439918,38001.0,38000.0,0.00063426]
["bitfinex","BTCUSD",1643556393660,0.26478418,38001.0,38000.0,0.00063426]
["bitfinex","BTCUSD",1643556394058,0.060385,38001.0,38000.0,0.00063426]
["bitfinex","BTCUSD",1643556394311,0.27432422,38001.0,37992.0,0.27961738]
["bitfinex","BTCUSD",1643556394505,0.29330296,37997.0,37992.0,0.27961738]
["bitfinex","BTCUSD",1643556394703,0.29330296,37997.0,37993.0,0.00129719]
["bitfinex","BTCUSD",1643556394902,0.0526,37996.0,37993.0,0.00129719]
["bitfinex","BTCUSD",1643556395601,0.0526,37996.0,37988.0,0.01816474]
["bitfinex","BTCUSD",1643556395803,0.0526,37996.0,37993.0,0.00063257]
["bitfinex","BTCUSD",1643556396808,0.0526,37996.0,37989.0,0.28954208]
["bitfinex","BTCUSD",1643556397005,0.0526,37996.0,37993.0,0.00063257]
["bitfinex","BTCUSD",1643556398068,0.25630899,37996.0,37982.0,0.3391923]
["bitfinex","BTCUSD",1643556398268,0.0526,37996.0,37993.0,0.00063257]
["bitfinex","BTCUSD",1643556398475,0.007785,37995.0,37993.0,0.00063257]
["bitfinex","BTCUSD",1643556398669,0.0526,37996.0,37993.0,0.00063257]
["bitfinex","BTCUSD",1643556398868,0.007785,37995.0,37993.0,0.00063257]
["bitfinex","BTCUSD",1643556399270,0.007785,37995.0,37987.0,0.27870588]
["bitfinex","BTCUSD",1643556399474,0.25509495,37996.0,37993.0,0.00063277]
["bitfinex","BTCUSD",1643556399668,0.0526,37996.0,37993.0,0.00063277]
["bitfinex","BTCUSD",1643556399871,0.007785,37995.0,37993.0,0.00063277]
["bitfinex","BTCUSD",1643556400371,0.007785,37995.0,37987.0,0.27870588]
["bitfinex","BTCUSD",1643556400571,0.29330296,37997.0,37992.0,0.00063278]
["bitfinex","BTCUSD",1643556400572,0.34590296,37997.0,37992.0,0.00063278]
["bitfinex","BTCUSD",1643556400774,0.2098108,37996.0,37992.0,0.00063278]
["bitfinex","BTCUSD",1643556401373,0.007785,37996.0,37992.0,0.00063278]
["bitfinex","BTCUSD",1643556401574,0.34590296,37997.0,37987.0,0.29878262]
["bitfinex","BTCUSD",1643556401813,0.34590296,37997.0,37992.0,0.00063278]
["bitfinex","BTCUSD",1643556402206,0.007785,37996.0,37992.0,0.00063278]
["bitfinex","BTCUSD",1643556402805,0.34590296,37997.0,37987.0,0.27870588]
["bitfinex","BTCUSD",1643556403006,0.34590296,37997.0,37987.0,0.27433863]
["bitfinex","BTCUSD",1643556403807,0.21562151,37996.0,37986.0,0.0025314]
["bitfinex","BTCUSD",1643556404007,0.21562151,37996.0,37984.0,0.07063041]
["bitfinex","BTCUSD",1643556404807,0.21562151,37996.0,37984.0,0.30864323]
["bitfinex","BTCUSD",1643556405008,0.22613445,37991.0,37984.0,0.30864323]
["bitfinex","BTCUSD",1643556405207,0.50327087,37996.0,37986.0,0.23683286]
["bitfinex","BTCUSD",1643556405407,0.60327087,37996.0,37986.0,0.23683286]
["bitfinex","BTCUSD",1643556405659,0.0526,37995.0,37984.0,0.09022733]
["bitfinex","BTCUSD",1643556405859,0.24139605,37994.0,37984.0,0.09022733]
["bitfinex","BTCUSD",1643556406061,0.0526,37994.0,37984.0,0.08897833]
["bitfinex","BTCUSD",1643556406263,0.0526,37994.0,37985.0,0.089128]
["bitfinex","BTCUSD",1643556406563,0.21357354,37999.0,37985.0,0.089128]
["bitfinex","BTCUSD",1643556406761,0.21357354,37999.0,37989.0,0.23403386]
["bitfinex","BTCUSD",1643556406762,0.36617354,37999.0,37989.0,0.23403386]
["bitfinex","BTCUSD",1643556406964,0.26617354,37999.0,37989.0,0.23403386]
["bitfinex","BTCUSD",1643556407166,0.0526,37999.0,37991.0,0.25542489]
["bitfinex","BTCUSD",1643556407863,0.0526,37999.0,37990.0,0.10401451]
["bitfinex","BTCUSD",1643556407864,0.0526,37999.0,37990.0,0.0007032]
["bitfinex","BTCUSD",1643556408462,0.22390639,37998.0,37990.0,0.0007032]
["bitfinex","BTCUSD",1643556408662,0.21474311,37998.0,37990.0,0.0007032]
["bitfinex","BTCUSD",1643556409063,0.26537846,37994.0,37989.0,0.23403386]
["bitfinex","BTCUSD",1643556409310,0.26537846,37994.0,37990.0,0.00070319]
["bitfinex","BTCUSD",1643556409904,0.20995207,37998.0,37990.0,0.00070319]
["bitfinex","BTCUSD",1643556410103,0.2065744,37998.0,37989.0,0.23403386]
["bitfinex","BTCUSD",1643556410305,0.0526,37999.0,37990.0,0.00070317]
["bitfinex","BTCUSD",1643556410703,0.20332705,37998.0,37990.0,0.00070317]
["bitfinex","BTCUSD",1643556410909,0.0526,37999.0,37990.0,0.00070317]
["bitfinex","BTCUSD",1643556411105,0.27811352,37996.0,37990.0,0.00070317]
["bitfinex","BTCUSD",1643556411305,0.27811352,37996.0,37989.0,0.23403386]
["bitfinex","BTCUSD",1643556411504,0.27811352,37996.0,37990.0,0.00070319]
["bitfinex","BTCUSD",1643556412511,0.05,38003.0,37989.0,0.23403386]
["bitfinex","BTCUSD",1643556412709,0.4929,38004.0,37990.0,0.00070318]
["bitfinex","BTCUSD",1643556412910,0.3783,38004.0,37997.0,0.0825782]
["bitfinex","BTCUSD",1643556413164,0.010536,38006.0,37997.0,0.0825782]
["bitfinex","BTCUSD",1643556413370,0.010536,38006.0,38005.0,0.81153342]
["bitfinex","BTCUSD",1643556413566,0.010536,38006.0,38005.0,0.91377142]
["bitfinex","BTCUSD",1643556413763,0.010536,38006.0,38005.0,1.01377142]
["bitfinex","BTCUSD",1643556413968,0.001,38021.0,38006.0,0.089128]
["bitfinex","BTCUSD",1643556414363,0.001,38021.0,38006.0,0.189128]
["bitfinex","BTCUSD",1643556414564,0.001,38021.0,38012.0,0.2591657]
["bitfinex","BTCUSD",1643556415566,0.00062,38018.0,38013.0,0.089128]
["bitfinex","BTCUSD",1643556416166,0.00062,38018.0,38012.0,0.10801428]
["bitfinex","BTCUSD",1643556416367,0.001,38021.0,38012.0,0.089128]
["bitfinex","BTCUSD",1643556416668,0.001,38021.0,38005.0,0.01311]
["bitfinex","BTCUSD",1643556416669,0.00048271,38017.0,38005.0,0.01311]
["bitfinex","BTCUSD",1643556416911,0.00048271,38017.0,38005.0,0.102238]
["bitfinex","BTCUSD",1643556416912,0.30645418,38012.0,38005.0,0.102238]
["bitfinex","BTCUSD",1643556417513,0.30645418,38012.0,38005.0,0.12048511]
["bitfinex","BTCUSD",1643556417710,0.30645418,38012.0,38006.0,0.28554593]
["bitfinex","BTCUSD",1643556418010,0.0004827,38011.0,38007.0,0.089128]
["bitfinex","BTCUSD",1643556418208,0.0004827,38011.0,38000.0,0.102238]
["bitfinex","BTCUSD",1643556418608,0.0004827,38011.0,38001.0,0.2132113]
["bitfinex","BTCUSD",1643556418811,0.0004827,38011.0,38002.0,0.089128]
["bitfinex","BTCUSD",1643556419010,0.26720756,38005.0,38002.0,0.089128]
["bitfinex","BTCUSD",1643556419408,0.26720756,38005.0,37997.0,0.01311]
["bitfinex","BTCUSD",1643556419609,0.26720756,38005.0,38002.0,0.02104119]
["bitfinex","BTCUSD",1643556420008,0.26295848,38005.0,38002.0,0.02104119]
["bitfinex","BTCUSD",1643556420214,0.26295848,38005.0,38003.0,0.089128]
["bitfinex","BTCUSD",1643556420853,0.26295848,38005.0,38000.0,0.089128]
["bitfinex","BTCUSD",1643556421956,0.26295848,38005.0,37999.0,0.089128]
["bitfinex","BTCUSD",1643556422155,0.26295848,38005.0,37994.0,0.2466576]
["bitfinex","BTCUSD",1643556422156,0.26295848,38005.0,37996.0,0.089128]
["bitfinex","BTCUSD",1643556422455,0.26295848,38005.0,37989.0,0.09658873]
["bitfinex","BTCUSD",1643556422456,0.26295848,38005.0,37995.0,0.089128]
["bitfinex","BTCUSD",1643556422655,0.26295848,38005.0,37989.0,0.07896873]
["bitfinex","BTCUSD",1643556422656,0.31295848,38005.0,37991.0,0.22431447]
["bitfinex","BTCUSD",1643556422859,0.09845407,38000.0,37991.0,0.22431447]
["bitfinex","BTCUSD",1643556423054,0.09845407,38000.0,37990.0,0.0005832]
["bitfinex","BTCUSD",1643556423055,0.09845407,38000.0,37992.0,0.089128]
["bitfinex","BTCUSD",1643556423256,0.09845407,38000.0,37990.0,0.0005832]
["bitfinex","BTCUSD",1643556423257,0.30593564,37996.0,37990.0,0.0005832]
["bitfinex","BTCUSD",1643556423857,0.30593564,37996.0,37987.0,0.089128]
["bitfinex","BTCUSD",1643556424311,0.30593564,37996.0,37991.0,0.02020877]
["bitfinex","BTCUSD",1643556424504,0.30593564,37996.0,37990.0,0.0006372]
["bitfinex","BTCUSD",1643556424904,0.30593564,37996.0,37984.0,0.5524209]
["bitfinex","BTCUSD",1643556425105,0.30593564,37996.0,37990.0,0.0006372]
["bitfinex","BTCUSD",1643556425414,0.0526,37999.0,37991.0,0.29736894]
["bitfinex","BTCUSD",1643556426005,0.0526,37999.0,37992.0,0.089128]
["bitfinex","BTCUSD",1643556426207,0.28387319,37999.0,37992.0,0.089128]
["bitfinex","BTCUSD",1643556426807,0.20275152,37998.0,37991.0,0.29736894]
["bitfinex","BTCUSD",1643556427008,0.28387319,37999.0,37990.0,0.00063151]
["bitfinex","BTCUSD",1643556427211,0.21634722,37998.0,37985.0,0.089128]
["bitfinex","BTCUSD",1643556427610,0.21634722,37998.0,37990.0,0.00063151]
["bitfinex","BTCUSD",1643556427915,0.007785,37997.0,37990.0,0.00063151]
["bitfinex","BTCUSD",1643556428158,0.08745502,37991.0,37990.0,0.0215869]
["bitfinex","BTCUSD",1643556428557,0.53883275,37991.0,37990.0,0.0215869]
["bitfinex","BTCUSD",1643556428756,0.53883275,37991.0,37990.0,0.02095539]
["bitfinex","BTCUSD",1643556428960,0.53883275,37991.0,37984.0,0.06501292]
["bitfinex","BTCUSD",1643556429157,0.53104775,37991.0,37984.0,0.06501292]
["bitfinex","BTCUSD",1643556429656,0.53104775,37991.0,37985.0,0.01946717]
["bitfinex","BTCUSD",1643556430057,0.53104775,37991.0,37986.0,0.00032134]
["bitfinex","BTCUSD",1643556430257,0.31732296,37991.0,37986.0,0.00032134]
["bitfinex","BTCUSD",1643556430656,0.20395741,37990.0,37986.0,0.00032134]
["bitfinex","BTCUSD",1643556430956,0.31732296,37991.0,37986.0,0.00032134]
["bitfinex","BTCUSD",1643556431157,0.31732296,37991.0,37984.0,0.06501292]
["bitfinex","BTCUSD",1643556431362,0.31732296,37991.0,37986.0,0.00063137]
["bitfinex","BTCUSD",1643556431558,0.31724735,37991.0,37986.0,0.00063137]
["bitfinex","BTCUSD",1643556432207,0.31724735,37991.0,37984.0,0.06501292]
["bitfinex","BTCUSD",1643556432408,0.31724735,37991.0,37987.0,0.00063137]
["bitfinex","BTCUSD",1643556432409,0.007785,37990.0,37987.0,0.00063137]
["bitfinex","BTCUSD",1643556432612,0.0526,37993.0,37987.0,0.00063137]
["bitfinex","BTCUSD",1643556433013,0.00062149,37996.0,37987.0,0.00063137]
["bitfinex","BTCUSD",1643556433611,0.31261364,37994.0,37987.0,0.23604357]
["bitfinex","BTCUSD",1643556433810,0.31261364,37994.0,37988.0,0.08975939]
["bitfinex","BTCUSD",1643556434411,0.00062154,37996.0,37988.0,0.08975939]
["bitfinex","BTCUSD",1643556434611,0.399,38001.0,37988.0,0.089128]
["bitfinex","BTCUSD",1643556434812,0.399,38001.0,37988.0,0.00063139]
["bitfinex","BTCUSD",1643556435020,0.00062153,37996.0,37988.0,0.00063139]
["bitfinex","BTCUSD",1643556435314,0.00062153,37996.0,37988.0,0.08975939]
["bitfinex","BTCUSD",1643556435561,0.00062153,37996.0,37988.0,0.00063139]
["bitfinex","BTCUSD",1643556435762,0.00062153,37996.0,37988.0,0.10063139]
["bitfinex","BTCUSD",1643556435961,0.13079,38017.0,37991.0,0.1]
["bitfinex","BTCUSD",1643556435962,0.21357354,38010.0,37991.0,0.1]
["bitfinex","BTCUSD",1643556436160,0.21357354,38013.0,37992.0,0.322458]
["bitfinex","BTCUSD",1643556436359,0.00062154,37996.0,37993.0,0.0526]
["bitfinex","BTCUSD",1643556436561,0.00062154,37996.0,37995.0,0.48906705]
["bitfinex","BTCUSD",1643556436761,0.00062154,37996.0,37995.0,0.80278723]
["bitfinex","BTCUSD",1643556436961,0.00062154,37996.0,37995.0,0.75278723]
["bitfinex","BTCUSD",1643556437161,0.21357354,38007.0,37995.0,0.78351723]
["bitfinex","BTCUSD",1643556437360,0.21357354,38007.0,37996.0,0.089128]
["bitfinex","BTCUSD",1643556437561,0.00062158,37997.0,37996.0,0.189128]
["bitfinex","BTCUSD",1643556438165,0.00062158,37997.0,37996.0,0.219858]
["bitfinex","BTCUSD",1643556438461,0.08908526,38008.0,37996.0,0.219858]
["bitfinex","BTCUSD",1643556438663,0.00062158,37998.0,37996.0,0.219858]
["bitfinex","BTCUSD",1643556439065,0.00062158,37998.0,37996.0,0.089128]
["bitfinex","BTCUSD",1643556439317,0.00062158,37998.0,37994.0,0.189128]
["bitfinex","BTCUSD",1643556439511,0.00062158,37998.0,37994.0,0.089128]
["bitfinex","BTCUSD",1643556439711,0.23468532,38005.0,37994.0,0.089128]
["bitfinex","BTCUSD",1643556440012,0.00062158,37999.0,37997.0,0.26329906]
["bitfinex","BTCUSD",1643556440212,0.00062158,37999.0,37998.0,0.089128]
["bitfinex","BTCUSD",1643556440816,0.23468532,38005.0,37998.0,0.089128]
["bitfinex","BTCUSD",1643556441014,0.00062158,38000.0,37998.0,0.089128]
["bitfinex","BTCUSD",1643556441414,0.00062158,38000.0,37996.0,0.089128]
["bitfinex","BTCUSD",1643556442215,0.00062158,38000.0,37997.0,0.2390961]
["bitfinex","BTCUSD",1643556442414,0.00062158,38000.0,37998.0,0.089128]
["bitfinex","BTCUSD",1643556442614,0.00062158,38000.0,37996.0,0.089128]
["bitfinex","BTCUSD",1643556442816,0.00062158,38000.0,37996.0,0.202238]
["bitfinex","BTCUSD",1643556443078,0.00062158,38000.0,37999.0,0.01762]
["bitfinex","BTCUSD",1643556443272,0.00062158,38000.0,37999.0,0.856748]
["bitfinex","BTCUSD",1643556443477,0.00062158,38000.0,37999.0,1.054348]
["bitfinex","BTCUSD",1643556443478,0.00048239,38000.0,37999.0,1.054348]
["bitfinex","BTCUSD",1643556443671,0.00048239,38000.0,37999.0,0.304348]
["bitfinex","BTCUSD",1643556443872,0.00048239,38000.0,37999.0,0.54144483]
["bitfinex","BTCUSD",1643556444273,0.00048239,38000.0,37999.0,0.37882483]
["bitfinex","BTCUSD",1643556444472,0.22469931,38008.0,37999.0,0.47882483]
["bitfinex","BTCUSD",1643556444673,0.00048239,38001.0,37999.0,0.47882483]
["bitfinex","BTCUSD",1643556444973,0.00048239,38001.0,38000.0,0.41762]
["bitfinex","BTCUSD",1643556445172,0.00048239,38001.0,38000.0,0.519858]
["bitfinex","BTCUSD",1643556445373,0.00048239,38001.0,38000.0,0.569858]
["bitfinex","BTCUSD",1643556445572,0.09456306,38007.0,38000.0,0.269858]
["bitfinex","BTCUSD",1643556445771,0.09456306,38007.0,38001.0,0.089128]
["bitfinex","BTCUSD",1643556445973,0.00048239,38002.0,38001.0,0.089128]
["bitfinex","BTCUSD",1643556446176,0.00048239,38002.0,38001.0,0.106748]
["bitfinex","BTCUSD",1643556446372,0.00048239,38002.0,38001.0,0.172543]
["bitfinex","BTCUSD",1643556446572,0.00048239,38002.0,38001.0,0.106748]
["bitfinex","BTCUSD",1643556446808,0.2814679,38008.0,38001.0,0.32867587]
["bitfinex","BTCUSD",1643556447005,0.2814679,38008.0,38002.0,0.1]
["bitfinex","BTCUSD",1643556447203,0.2814679,38008.0,38003.0,0.29428647]
["bitfinex","BTCUSD",1643556448004,0.09073882,38011.0,38003.0,0.30739647]
["bitfinex","BTCUSD",1643556448504,0.00062158,38007.0,38004.0,0.1]
["bitfinex","BTCUSD",1643556448710,0.00062158,38007.0,38005.0,0.28996467]
["bitfinex","BTCUSD",1643556448904,0.00062158,38007.0,38005.0,0.089128]
["bitfinex","BTCUSD",1643556449305,0.22994605,38010.0,38005.0,0.089128]
["bitfinex","BTCUSD",1643556449507,0.00062158,38008.0,38005.0,0.089128]
["bitfinex","BTCUSD",1643556449704,0.00062158,38008.0,38003.0,0.01311]
["bitfinex","BTCUSD",1643556450557,0.22994605,38010.0,38003.0,0.01311]
["bitfinex","BTCUSD",1643556450758,0.00062158,38007.0,38003.0,0.01311]
["bitfinex","BTCUSD",1643556450958,0.00062158,38007.0,38005.0,0.2515256]
["bitfinex","BTCUSD",1643556451160,0.00062158,38007.0,38006.0,0.402238]
["bitfinex","BTCUSD",1643556451560,0.00062158,38007.0,38006.0,0.202238]
["bitfinex","BTCUSD",1643556451759,0.22216717,38018.0,38006.0,0.202238]
["bitfinex","BTCUSD",1643556451962,0.00062158,38008.0,38007.0,0.1]
["bitfinex","BTCUSD",1643556452267,0.00062158,38008.0,38007.0,0.219858]
["bitfinex","BTCUSD",1643556452268,1.58e-06,38008.0,38007.0,0.219858]
["bitfinex","BTCUSD",1643556452461,1.58e-06,38008.0,38007.0,1.872458]
["bitfinex","BTCUSD",1643556452660,0.001,38018.0,38008.0,0.089128]
["bitfinex","BTCUSD",1643556452860,0.001,38018.0,38009.0,0.0526]
["bitfinex","BTCUSD",1643556453061,0.001,38018.0,38010.0,0.20421669]
["bitfinex","BTCUSD",1643556453262,0.31310534,38013.0,38011.0,0.08333]
["bitfinex","BTCUSD",1643556453463,0.09350432,38015.0,38012.0,0.089128]
["bitfinex","BTCUSD",1643556453664,0.09350432,38015.0,38006.0,0.21357354]
["bitfinex","BTCUSD",1643556453868,0.09350432,38015.0,38009.0,0.02105259]
["bitfinex","BTCUSD",1643556454065,0.09350432,38015.0,38010.0,0.089129]
["bitfinex","BTCUSD",1643556454313,0.09350432,38015.0,38011.0,0.01311]
["bitfinex","BTCUSD",1643556454506,0.09350432,38015.0,38011.0,0.2140921]
["bitfinex","BTCUSD",1643556454706,0.00048238,38014.0,38012.0,0.089129]
["bitfinex","BTCUSD",1643556454906,0.00048238,38014.0,38012.0,0.189129]
["bitfinex","BTCUSD",1643556455307,0.00048238,38014.0,38013.0,0.01311]
["bitfinex","BTCUSD",1643556455507,0.09350432,38015.0,38013.0,0.01311]
["bitfinex","BTCUSD",1643556455707,0.31456092,38017.0,38013.0,0.01311]
["bitfinex","BTCUSD",1643556455906,0.00048238,38015.0,38013.0,0.01311]
["bitfinex","BTCUSD",1643556456806,0.39007134,38017.0,38013.0,0.01311]
["bitfinex","BTCUSD",1643556457008,0.00048238,38016.0,38013.0,0.01311]
["bitfinex","BTCUSD",1643556458054,0.31456092,38017.0,38013.0,0.01311]
["bitfinex","BTCUSD",1643556458254,0.00056023,38016.0,38013.0,0.01311]
["bitfinex","BTCUSD",1643556458457,0.31012115,38017.0,38013.0,0.01311]
["bitfinex","BTCUSD",1643556459056,0.31012115,38017.0,38013.0,0.11311]
["bitfinex","BTCUSD",1643556459861,0.31012115,38017.0,37995.0,0.17907587]
["bitfinex","BTCUSD",1643556459862,0.65,38013.0,37995.0,0.17907587]
["bitfinex","BTCUSD",1643556460063,0.24125306,37998.0,37996.0,0.5]
["bitfinex","BTCUSD",1643556460264,0.24125306,37998.0,37997.0,0.089138]
["bitfinex","BTCUSD",1643556460459,0.24125306,37998.0,37995.0,0.42628062]
["bitfinex","BTCUSD",1643556460460,0.29385306,37998.0,37995.0,0.1]
["bitfinex","BTCUSD",1643556460660,0.29385306,37998.0,37993.0,0.02739]
["bitfinex","BTCUSD",1643556460861,0.09429239,37997.0,37993.0,0.02739]
["bitfinex","BTCUSD",1643556461260,0.14689239,37997.0,37993.0,0.02739]
["bitfinex","BTCUSD",1643556463010,0.0526,37997.0,37993.0,0.02739]
["bitfinex","BTCUSD",1643556463210,0.0526,37997.0,37993.0,0.02809383]
["bitfinex","BTCUSD",1643556463411,0.0526,37997.0,37993.0,0.00070383]
["bitfinex","BTCUSD",1643556464012,0.0526,37997.0,37993.0,0.24936378]
["bitfinex","BTCUSD",1643556464213,0.0526,37997.0,37994.0,0.089138]
["bitfinex","BTCUSD",1643556464811,0.0526,37997.0,37996.0,0.26304949]
["bitfinex","BTCUSD",1643556466155,0.0526,37997.0,37995.0,0.00070381]
["bitfinex","BTCUSD",1643556466556,0.0526,37997.0,37993.0,0.24865995]
["bitfinex","BTCUSD",1643556466756,0.0526,37997.0,37994.0,0.00070382]
["bitfinex","BTCUSD",1643556467158,0.0526,37997.0,37994.0,0.27340755]
["bitfinex","BTCUSD",1643556467857,0.0526,37997.0,37993.0,0.24865995]
["bitfinex","BTCUSD",1643556468060,0.3974,38016.0,37994.0,0.10330382]
["bitfinex","BTCUSD",1643556468258,0.22552658,38015.0,37995.0,0.089138]
["bitfinex","BTCUSD",1643556468457,0.22552658,38015.0,37996.0,1.50436525]
["bitfinex","BTCUSD",1643556468659,0.22552658,38015.0,37997.0,0.089138]
["bitfinex","BTCUSD",1643556468859,0.28225531,38013.0,38002.0,0.24047884]
["bitfinex","BTCUSD",1643556469060,0.1033803,38009.0,38002.0,0.24047884]
["bitfinex","BTCUSD",1643556469314,0.1033803,38009.0,38003.0,0.089138]
["bitfinex","BTCUSD",1643556469512,0.1033803,38009.0,38004.0,0.00070371]
["bitfinex","BTCUSD",1643556469910,0.4033803,38009.0,38004.0,0.00070371]
["bitfinex","BTCUSD",1643556470409,0.089138,38008.0,38002.0,0.01846228]
["bitfinex","BTCUSD",1643556470608,0.4033803,38009.0,37991.0,0.01764]
["bitfinex","BTCUSD",1643556470609,0.4033803,38009.0,38005.0,0.00055529]
["bitfinex","BTCUSD",1643556470810,0.089138,38008.0,38005.0,0.00055529]
["bitfinex","BTCUSD",1643556471210,0.24977043,38007.0,38005.0,0.00055529]
["bitfinex","BTCUSD",1643556471610,0.089138,38006.0,37997.0,0.23054765]
["bitfinex","BTCUSD",1643556471810,0.24977043,38007.0,38004.0,0.00055529]
["bitfinex","BTCUSD",1643556472015,0.4033803,38009.0,38004.0,0.00055529]
["bitfinex","BTCUSD",1643556472310,0.089138,38008.0,38004.0,0.00055529]
["bitfinex","BTCUSD",1643556472611,0.4033803,38009.0,38004.0,0.00055529]
["bitfinex","BTCUSD",1643556472811,0.4033803,38009.0,38000.0,0.31695612]
["bitfinex","BTCUSD",1643556473062,0.4033803,38009.0,38004.0,0.00055529]
["bitfinex","BTCUSD",1643556474063,0.4033803,38009.0,38003.0,0.2245145]
["bitfinex","BTCUSD",1643556474263,0.4033803,38009.0,38005.0,0.00064124]
["bitfinex","BTCUSD",1643556475163,0.4033803,38009.0,38003.0,0.2245145]
["bitfinex","BTCUSD",1643556475363,0.4033803,38009.0,38005.0,0.00064124]
["bitfinex","BTCUSD",1643556476164,0.3,38009.0,38005.0,0.00064124]
["bitfinex","BTCUSD",1643556476364,0.3,38009.0,38003.0,0.2245145]
["bitfinex","BTCUSD",1643556476666,0.3,38009.0,38005.0,0.00064124]
["bitfinex","BTCUSD",1643556477712,0.3,38009.0,38003.0,0.2245145]
["bitfinex","BTCUSD",1643556478012,0.3,38009.0,38005.0,0.00063157]
["bitfinex","BTCUSD",1643556479012,0.3,38009.0,38003.0,0.2245145]
["bitfinex","BTCUSD",1643556479211,0.50444332,38009.0,38005.0,0.00063157]
["bitfinex","BTCUSD",1643556479411,0.089138,38008.0,38005.0,0.00063157]
["bitfinex","BTCUSD",1643556479811,0.15495593,38008.0,38005.0,0.00063157]
["bitfinex","BTCUSD",1643556480211,0.3,38009.0,38002.0,0.29190731]
["bitfinex","BTCUSD",1643556480413,0.3,38009.0,38005.0,0.00063157]
["bitfinex","BTCUSD",1643556481060,0.089138,38008.0,38005.0,0.00063157]
["bitfinex","BTCUSD",1643556481464,0.089138,38008.0,38002.0,0.29190731]
["bitfinex","BTCUSD",1643556481662,0.3,38009.0,38005.0,0.00056338]
["bitfinex","BTCUSD",1643556481862,0.089138,38008.0,38005.0,0.00056338]
["bitfinex","BTCUSD",1643556482062,0.3,38009.0,38005.0,0.00056338]
["bitfinex","BTCUSD",1643556482666,0.3,38009.0,38002.0,0.29190731]
["bitfinex","BTCUSD",1643556482863,0.3,38009.0,38003.0,0.089138]
["bitfinex","BTCUSD",1643556483064,0.3,38009.0,38005.0,0.00056338]
["bitfinex","BTCUSD",1643556483864,0.3,38009.0,38002.0,0.29190731]
["bitfinex","BTCUSD",1643556484064,0.3,38009.0,38005.0,0.00056338]
["bitfinex","BTCUSD",1643556485106,0.3,38009.0,38002.0,0.29190731]
["bitfinex","BTCUSD",1643556485312,0.3,38009.0,38005.0,0.00064032]
["bitfinex","BTCUSD",1643556485707,0.089138,38008.0,38005.0,0.00064032]
["bitfinex","BTCUSD",1643556485910,0.3,38009.0,38005.0,0.00064032]
["bitfinex","BTCUSD",1643556486312,0.3,38009.0,38002.0,0.29190731]
["bitfinex","BTCUSD",1643556486611,0.3,38009.0,38005.0,0.00064032]
["bitfinex","BTCUSD",1643556487311,0.089138,38008.0,38005.0,0.00064032]
["bitfinex","BTCUSD",1643556487609,0.089138,38008.0,38000.0,0.30675334]
["bitfinex","BTCUSD",1643556487813,0.3,38009.0,38005.0,0.00064032]
["bitfinex","BTCUSD",1643556488058,0.089138,38008.0,38005.0,0.00064032]
["bitfinex","BTCUSD",1643556488658,0.089138,38008.0,38000.0,0.32674675]
["bitfinex","BTCUSD",1643556488861,0.3,38009.0,38005.0,0.00063167]
["bitfinex","BTCUSD",1643556489160,0.08959011,38007.0,38005.0,0.00063167]
["bitfinex","BTCUSD",1643556489961,0.08959011,38007.0,38000.0,0.30834914]
["bitfinex","BTCUSD",1643556490160,0.3,38009.0,38004.0,0.00063168]
["bitfinex","BTCUSD",1643556490858,0.29989579,38009.0,38004.0,0.00063168]
["bitfinex","BTCUSD",1643556491059,0.29989579,38009.0,38000.0,0.28713151]
["bitfinex","BTCUSD",1643556491258,0.29989579,38009.0,38005.0,0.00063167]
["bitfinex","BTCUSD",1643556491659,0.29989579,38009.0,38005.0,0.28737805]
["bitfinex","BTCUSD",1643556492109,0.29989579,38009.0,38005.0,0.00063167]
["bitfinex","BTCUSD",1643556492310,0.29989579,38009.0,38000.0,0.28713151]
["bitfinex","BTCUSD",1643556492311,0.089138,38008.0,38000.0,0.28713151]
["bitfinex","BTCUSD",1643556492508,0.29989579,38009.0,38005.0,0.00063264]
["bitfinex","BTCUSD",1643556492708,0.089138,38008.0,38005.0,0.00063264]
["bitfinex","BTCUSD",1643556493111,0.29989579,38009.0,38005.0,0.00063264]
["bitfinex","BTCUSD",1643556493510,0.29989579,38009.0,38003.0,0.28352149]
["bitfinex","BTCUSD",1643556493709,0.29989579,38009.0,38005.0,0.00063264]
["bitfinex","BTCUSD",1643556494509,0.089138,38008.0,38005.0,0.00063264]
["bitfinex","BTCUSD",1643556494709,0.089138,38008.0,38003.0,0.28352149]
["bitfinex","BTCUSD",1643556495010,0.29989579,38009.0,38005.0,0.00063264]
["bitfinex","BTCUSD",1643556495864,0.089138,38008.0,38000.0,0.28713151]
["bitfinex","BTCUSD",1643556496064,0.29989579,38009.0,38005.0,0.00063253]
["bitfinex","BTCUSD",1643556496263,0.089138,38008.0,38005.0,0.00063253]
["bitfinex","BTCUSD",1643556497165,0.089138,38008.0,38003.0,0.272036]
["bitfinex","BTCUSD",1643556497366,0.36571234,38009.0,38005.0,0.00063254]
["bitfinex","BTCUSD",1643556497565,0.089138,38008.0,38005.0,0.00063254]
["bitfinex","BTCUSD",1643556498269,0.089138,38008.0,38000.0,0.28713151]
["bitfinex","BTCUSD",1643556498469,0.29989579,38009.0,38005.0,0.00063254]
["bitfinex","BTCUSD",1643556498769,0.089138,38008.0,38005.0,0.00063254]
["bitfinex","BTCUSD",1643556499611,0.089138,38008.0,38004.0,0.30129109]
["bitfinex","BTCUSD",1643556499816,0.29989579,38009.0,38005.0,0.08977055]
["bitfinex","BTCUSD",1643556500010,0.29989579,38009.0,38005.0,0.00063255]
["bitfinex","BTCUSD",1643556500814,0.29989579,38009.0,38004.0,0.30129109]
["bitfinex","BTCUSD",1643556501012,0.29989579,38009.0,38005.0,0.00063255]
["bitfinex","BTCUSD",1643556501709,0.089138,38008.0,38005.0,0.00063255]
["bitfinex","BTCUSD",1643556502111,0.089138,38008.0,38000.0,0.30832063]
["bitfinex","BTCUSD",1643556502310,0.29989579,38009.0,38005.0,0.00063255]
["bitfinex","BTCUSD",1643556502511,0.089138,38008.0,38005.0,0.00063255]
["bitfinex","BTCUSD",1643556503158,0.089138,38008.0,37999.0,0.22565788]
["bitfinex","BTCUSD",1643556503361,0.29989579,38009.0,38005.0,0.0003232]
["bitfinex","BTCUSD",1643556503559,0.089138,38008.0,38005.0,0.0003232]
["bitfinex","BTCUSD",1643556503960,0.29616788,38008.0,38005.0,0.0003232]
["bitfinex","BTCUSD",1643556504160,0.34616788,38008.0,38005.0,0.0003232]
["bitfinex","BTCUSD",1643556504364,0.34616788,38008.0,37999.0,0.24505994]
["bitfinex","BTCUSD",1643556504559,0.20702988,38008.0,38005.0,0.0003232]
["bitfinex","BTCUSD",1643556504960,0.29989579,38009.0,38005.0,0.0003232]
["bitfinex","BTCUSD",1643556505363,0.20154753,38008.0,38005.0,0.0003232]
["bitfinex","BTCUSD",1643556505561,0.20490478,38007.0,37999.0,0.22565788]
["bitfinex","BTCUSD",1643556505761,0.62797097,38009.0,38005.0,0.0003232]
["bitfinex","BTCUSD",1643556505964,0.089138,38008.0,38005.0,0.0003232]
["bitfinex","BTCUSD",1643556506361,0.29989579,38009.0,38005.0,0.0003232]
["bitfinex","BTCUSD",1643556506811,0.29989579,38009.0,38000.0,0.01944498]
["bitfinex","BTCUSD",1643556507007,0.29989579,38009.0,38005.0,0.00066657]
["bitfinex","BTCUSD",1643556507207,0.20354721,38008.0,38005.0,0.00066657]
["bitfinex","BTCUSD",1643556507407,0.39989579,38009.0,38005.0,0.00066657]
["bitfinex","BTCUSD",1643556507607,0.089138,38008.0,38005.0,0.00066657]
["bitfinex","BTCUSD",1643556508006,0.089138,38008.0,38000.0,0.04009827]
["bitfinex","BTCUSD",1643556508207,0.39989579,38009.0,38005.0,0.00066658]
["bitfinex","BTCUSD",1643556508407,0.089138,38008.0,38005.0,0.00066658]
["bitfinex","BTCUSD",1643556509307,0.089138,38008.0,37999.0,0.5519385]
["bitfinex","BTCUSD",1643556509509,0.61519408,38009.0,38005.0,0.00066658]
["bitfinex","BTCUSD",1643556509710,0.089138,38008.0,38005.0,0.00066658]
["bitfinex","BTCUSD",1643556510312,0.31238479,38009.0,38005.0,0.00066658]
["bitfinex","BTCUSD",1643556510559,0.31238479,38009.0,38005.0,0.00031938]
["bitfinex","BTCUSD",1643556511760,0.31238479,38009.0,38005.0,0.00062717]
["bitfinex","BTCUSD",1643556512463,0.089138,38008.0,38005.0,0.00062717]
["bitfinex","BTCUSD",1643556512661,0.31238479,38009.0,38005.0,0.00062717]
["bitfinex","BTCUSD",1643556512864,0.31238479,38009.0,38001.0,0.32628062]
["bitfinex","BTCUSD",1643556513262,0.31238479,38009.0,38005.0,0.00062718]
["bitfinex","BTCUSD",1643556513463,0.089138,38008.0,38005.0,0.00062718]
["bitfinex","BTCUSD",1643556514066,0.089138,38008.0,38001.0,0.32628062]
["bitfinex","BTCUSD",1643556514312,0.31238479,38009.0,38005.0,0.00063161]
["bitfinex","BTCUSD",1643556514507,0.089138,38008.0,38005.0,0.00063161]
["bitfinex","BTCUSD",1643556514709,0.33806799,38008.0,38005.0,0.00063161]
["bitfinex","BTCUSD",1643556515309,0.33806799,38008.0,38000.0,0.32628062]
["bitfinex","BTCUSD",1643556515509,0.24542513,38008.0,38000.0,0.32628062]
["bitfinex","BTCUSD",1643556515712,0.24542513,38008.0,38005.0,0.00063161]
["bitfinex","BTCUSD",1643556516611,0.24542513,38008.0,38000.0,0.32628062]
["bitfinex","BTCUSD",1643556516811,0.24542513,38008.0,38005.0,0.00060083]
["bitfinex","BTCUSD",1643556517213,0.089138,38007.0,38005.0,0.00060083]
["bitfinex","BTCUSD",1643556517611,0.089138,38007.0,37999.0,0.32868429]
["bitfinex","BTCUSD",1643556517811,0.20206763,38006.0,38004.0,0.00060033]
["bitfinex","BTCUSD",1643556518057,0.089138,38005.0,38004.0,0.00060033]
["bitfinex","BTCUSD",1643556518458,0.31766501,38008.0,38004.0,0.00060033]
["bitfinex","BTCUSD",1643556518659,0.089138,38007.0,38004.0,0.00060033]
["bitfinex","BTCUSD",1643556518862,0.089138,38007.0,38000.0,0.32628062]
["bitfinex","BTCUSD",1643556519059,0.06581769,38008.0,38004.0,0.00060033]
["bitfinex","BTCUSD",1643556519259,0.089138,38007.0,38004.0,0.00060033]
["bitfinex","BTCUSD",1643556520159,0.089138,38007.0,38000.0,0.32628062]
["bitfinex","BTCUSD",1643556520360,0.36238479,38009.0,38004.0,0.00063112]
["bitfinex","BTCUSD",1643556520564,0.31238479,38009.0,38004.0,0.00063112]
["bitfinex","BTCUSD",1643556520761,0.089138,38008.0,38004.0,0.00063112]
["bitfinex","BTCUSD",1643556520963,0.31238479,38009.0,38004.0,0.00063112]
["bitfinex","BTCUSD",1643556521368,0.20026279,38008.0,38003.0,0.30472507]
["bitfinex","BTCUSD",1643556521562,0.20026279,38008.0,38005.0,0.00063463]
["bitfinex","BTCUSD",1643556521814,0.20221021,38008.0,38005.0,0.00063463]
["bitfinex","BTCUSD",1643556522009,0.089138,38007.0,38005.0,0.00063463]
["bitfinex","BTCUSD",1643556522408,0.089138,38008.0,38005.0,0.00063463]
["bitfinex","BTCUSD",1643556522616,0.0526,38013.0,38003.0,0.30472507]
["bitfinex","BTCUSD",1643556522617,0.001,38018.0,38006.0,0.7]
["bitfinex","BTCUSD",1643556522813,0.00161537,38018.0,38007.0,0.089142]
["bitfinex","BTCUSD",1643556523015,0.00161537,38018.0,38008.0,0.267045]
["bitfinex","BTCUSD",1643556523211,0.00161537,38018.0,38015.0,0.29599147]
["bitfinex","BTCUSD",1643556523414,0.00161537,38018.0,38016.0,0.34463079]
["bitfinex","BTCUSD",1643556523616,0.00061537,38025.0,38016.0,0.25548879]
["bitfinex","BTCUSD",1643556524018,0.00061537,38025.0,38017.0,0.089142]
["bitfinex","BTCUSD",1643556524213,0.00061537,38025.0,38016.0,0.25548879]
["bitfinex","BTCUSD",1643556524214,0.00058487,38019.0,38016.0,0.25548879]
["bitfinex","BTCUSD",1643556524416,0.00058487,38019.0,38017.0,0.089142]
["bitfinex","BTCUSD",1643556525016,0.09950564,38024.0,38017.0,0.2924453]
["bitfinex","BTCUSD",1643556525316,0.09950564,38024.0,38015.0,0.20931795]
["bitfinex","BTCUSD",1643556525770,0.09950564,38024.0,38012.0,0.065781]
["bitfinex","BTCUSD",1643556525970,0.09950564,38024.0,38013.0,0.32153676]
["bitfinex","BTCUSD",1643556526373,0.09950564,38024.0,38018.0,0.24140953]
["bitfinex","BTCUSD",1643556526773,0.00061537,38025.0,38018.0,0.24140953]
["bitfinex","BTCUSD",1643556527773,0.000614,38023.0,38018.0,0.24140953]
["bitfinex","BTCUSD",1643556528173,0.000614,38023.0,38018.0,0.26324765]
["bitfinex","BTCUSD",1643556528375,0.000614,38023.0,38018.0,0.24140953]
["bitfinex","BTCUSD",1643556528876,0.10156918,38024.0,38018.0,0.24140953]
["bitfinex","BTCUSD",1643556529079,0.00047647,38022.0,38018.0,0.24140953]
["bitfinex","BTCUSD",1643556529318,0.00047647,38022.0,38015.0,0.065777]
["bitfinex","BTCUSD",1643556529512,0.00047647,38022.0,38016.0,0.2853998]
["bitfinex","BTCUSD",1643556529913,0.10156918,38024.0,38016.0,0.089142]
["bitfinex","BTCUSD",1643556530114,0.00047647,38021.0,38014.0,0.00063409]
["bitfinex","BTCUSD",1643556530315,0.00047647,38021.0,38014.0,0.08977609]
["bitfinex","BTCUSD",1643556530515,0.00047647,38021.0,38016.0,0.23975364]
["bitfinex","BTCUSD",1643556530715,0.00047647,38021.0,38017.0,0.089142]
["bitfinex","BTCUSD",1643556531116,0.10156918,38024.0,38017.0,0.089142]
["bitfinex","BTCUSD",1643556531315,0.00047647,38021.0,38016.0,0.23975364]
["bitfinex","BTCUSD",1643556531516,0.00047647,38021.0,38017.0,0.089142]
["bitfinex","BTCUSD",1643556532317,0.00061537,38025.0,38017.0,0.28915936]
["bitfinex","BTCUSD",1643556532518,0.00061537,38025.0,38018.0,0.28513054]
["bitfinex","BTCUSD",1643556532519,0.00047647,38021.0,38018.0,0.28513054]
["bitfinex","BTCUSD",1643556532724,0.00061537,38025.0,38020.0,0.75]
["bitfinex","BTCUSD",1643556533059,0.00061537,38025.0,38021.0,0.30403254]
["bitfinex","BTCUSD",1643556533261,0.00061537,38025.0,38021.0,0.089142]
["bitfinex","BTCUSD",1643556533262,0.29418926,38024.0,38021.0,0.089142]
["bitfinex","BTCUSD",1643556533462,0.29418926,38024.0,38021.0,0.29431531]
["bitfinex","BTCUSD",1643556533661,0.29418926,38024.0,38021.0,0.089142]
["bitfinex","BTCUSD",1643556533861,0.29418926,38024.0,38016.0,0.089142]
["bitfinex","BTCUSD",1643556534059,0.29418926,38024.0,38017.0,0.01975006]
["bitfinex","BTCUSD",1643556534462,0.08464582,38020.0,38015.0,0.67264224]
["bitfinex","BTCUSD",1643556535062,0.00061537,38025.0,38019.0,0.089142]
["bitfinex","BTCUSD",1643556535261,0.00061537,38025.0,38020.0,0.0526]
["bitfinex","BTCUSD",1643556535562,0.00061537,38025.0,38021.0,0.089142]
["bitfinex","BTCUSD",1643556535760,0.00061537,38025.0,38016.0,0.089142]
["bitfinex","BTCUSD",1643556535959,0.08936426,38022.0,38021.0,0.23368102]
["bitfinex","BTCUSD",1643556536162,0.08936426,38022.0,38021.0,0.32282302]
["bitfinex","BTCUSD",1643556536664,0.08936426,38022.0,38020.0,0.01864494]
["bitfinex","BTCUSD",1643556536665,0.3042548,38022.0,38020.0,0.01864494]
["bitfinex","BTCUSD",1643556536929,0.24196426,38022.0,38017.0,0.00039697]
["bitfinex","BTCUSD",1643556537123,0.24196426,38022.0,38008.0,0.23446109]
["bitfinex","BTCUSD",1643556537124,0.189142,38021.0,38008.0,0.23446109]
["bitfinex","BTCUSD",1643556537320,0.21489054,38020.0,38017.0,0.00070283]
["bitfinex","BTCUSD",1643556537619,0.30798938,38019.0,38017.0,0.00070283]
["bitfinex","BTCUSD",1643556537822,0.0526,38018.0,38017.0,0.00070283]
["bitfinex","BTCUSD",1643556538018,0.241742,38018.0,38017.0,0.00070283]
["bitfinex","BTCUSD",1643556538419,0.241742,38018.0,38006.0,0.00281211]
["bitfinex","BTCUSD",1643556538420,0.01761,38017.0,38006.0,0.00281211]
["bitfinex","BTCUSD",1643556538620,0.01761,38017.0,38016.0,0.00070282]
["bitfinex","BTCUSD",1643556538621,0.23250054,38017.0,38016.0,0.00070282]
["bitfinex","BTCUSD",1643556538819,1.04894454,38017.0,38016.0,0.00070282]
["bitfinex","BTCUSD",1643556539020,1.14894454,38017.0,38016.0,0.00070282]
["bitfinex","BTCUSD",1643556539621,1.14894454,38017.0,38004.0,0.30610686]
["bitfinex","BTCUSD",1643556539819,0.08907413,38008.0,38004.0,0.30610686]
["bitfinex","BTCUSD",1643556540020,0.08907413,38008.0,38006.0,0.00281197]
["bitfinex","BTCUSD",1643556540021,0.0526,38007.0,38006.0,0.00281197]
["bitfinex","BTCUSD",1643556540418,0.1,38016.0,38006.0,0.00281197]
["bitfinex","BTCUSD",1643556540419,0.0526,38012.0,38006.0,0.00281197]
["bitfinex","BTCUSD",1643556540660,0.0526,38012.0,38006.0,0.19978335]
["bitfinex","BTCUSD",1643556540861,0.0526,38012.0,38007.0,0.089142]
["bitfinex","BTCUSD",1643556541162,0.05,38016.0,38007.0,0.27455992]
["bitfinex","BTCUSD",1643556541163,0.09478474,38015.0,38007.0,0.27455992]
["bitfinex","BTCUSD",1643556541379,0.14478474,38015.0,38007.0,0.27455992]
["bitfinex","BTCUSD",1643556541566,0.24478474,38015.0,38007.0,0.27455992]
["bitfinex","BTCUSD",1643556541862,0.09478474,38015.0,38007.0,0.27455992]
["bitfinex","BTCUSD",1643556542062,0.0526,38014.0,38007.0,0.27385701]
["bitfinex","BTCUSD",1643556542367,0.0526,38014.0,38009.0,0.00070289]
["bitfinex","BTCUSD",1643556542562,0.089142,38013.0,38009.0,0.00070289]
["bitfinex","BTCUSD",1643556542763,0.0526,38012.0,38009.0,0.00070289]
["bitfinex","BTCUSD",1643556542962,0.008444,38011.0,38009.0,0.00070289]
["bitfinex","BTCUSD",1643556543165,0.0526,38011.0,38009.0,0.00070289]
["bitfinex","BTCUSD",1643556543363,0.0526,38011.0,38007.0,0.02136976]
["bitfinex","BTCUSD",1643556543566,0.0526,38011.0,38009.0,0.00070289]
["bitfinex","BTCUSD",1643556543763,0.30581159,38011.0,38009.0,0.00070289]
["bitfinex","BTCUSD",1643556544408,0.30581159,38011.0,38004.0,0.30610686]
["bitfinex","BTCUSD",1643556544609,0.09478474,38015.0,38008.0,0.0007029]
["bitfinex","BTCUSD",1643556545407,0.0526,38016.0,38010.0,0.26190848]
["bitfinex","BTCUSD",1643556545609,0.1186,38020.0,38010.0,0.26190848]
["bitfinex","BTCUSD",1643556545610,0.30128974,38018.0,38010.0,0.26190848]
["bitfinex","BTCUSD",1643556545809,0.30128974,38018.0,38010.0,0.4658146]
["bitfinex","BTCUSD",1643556546009,0.30128974,38018.0,38010.0,0.26261136]
["bitfinex","BTCUSD",1643556546310,0.08580236,38017.0,38010.0,0.02178498]
["bitfinex","BTCUSD",1643556546610,0.089142,38016.0,38010.0,0.00070288]
["bitfinex","BTCUSD",1643556546808,0.089142,38016.0,38002.0,0.24641548]
["bitfinex","BTCUSD",1643556547007,0.30500243,38017.0,38001.0,0.20108773]
["bitfinex","BTCUSD",1643556547008,0.25937061,38006.0,38001.0,0.20108773]
["bitfinex","BTCUSD",1643556547209,0.25937061,38006.0,38003.0,0.26247158]
["bitfinex","BTCUSD",1643556547411,0.06580913,38014.0,38004.0,0.089142]
["bitfinex","BTCUSD",1643556547612,0.06580913,38014.0,38003.0,0.26247158]
["bitfinex","BTCUSD",1643556547613,0.07379506,38011.0,38003.0,0.26247158]
["bitfinex","BTCUSD",1643556547810,0.07379506,38011.0,38004.0,0.089142]
["bitfinex","BTCUSD",1643556548257,0.07379506,38011.0,38005.0,0.00070293]
["bitfinex","BTCUSD",1643556548458,0.2608407,38008.0,38005.0,0.00070293]
["bitfinex","BTCUSD",1643556549356,0.2608407,38008.0,38001.0,0.20143897]
["bitfinex","BTCUSD",1643556549559,0.2608407,38008.0,38005.0,0.00070293]
["bitfinex","BTCUSD",1643556550560,0.2608407,38008.0,38002.0,0.089142]
["bitfinex","BTCUSD",1643556550762,0.2608407,38008.0,38005.0,0.00070293]
["bitfinex","BTCUSD",1643556551361,0.0526,38013.0,38005.0,0.00070293]
["bitfinex","BTCUSD",1643556551661,0.0526,38013.0,38001.0,0.21300044]
["bitfinex","BTCUSD",1643556551910,0.10088708,38014.0,38005.0,0.00070293]
["bitfinex","BTCUSD",1643556552509,0.28963901,38011.0,38005.0,0.00070293]
["bitfinex","BTCUSD",1643556552910,0.28963901,38011.0,38001.0,0.20177055]
["bitfinex","BTCUSD",1643556553113,0.28963901,38011.0,38006.0,0.00070292]
["bitfinex","BTCUSD",1643556554111,0.28963901,38011.0,38001.0,0.20177055]
["bitfinex","BTCUSD",1643556554312,0.2213,38015.0,38001.0,0.20177055]
["bitfinex","BTCUSD",1643556554313,0.2213,38015.0,38007.0,0.00070291]
["bitfinex","BTCUSD",1643556554514,0.1213,38015.0,38007.0,0.00070291]
["bitfinex","BTCUSD",1643556554713,0.40368,38022.0,38007.0,0.08984491]
["bitfinex","BTCUSD",1643556554913,0.40368,38022.0,38007.0,0.00070291]
["bitfinex","BTCUSD",1643556555316,0.40368,38022.0,38007.0,0.08148991]
["bitfinex","BTCUSD",1643556555317,0.25455883,38017.0,38007.0,0.08148991]
["bitfinex","BTCUSD",1643556555557,0.25455883,38017.0,38013.0,0.00070285]
["bitfinex","BTCUSD",1643556555758,0.089142,38016.0,38013.0,0.00070285]
["bitfinex","BTCUSD",1643556556561,0.25455883,38017.0,38007.0,0.08148991]
["bitfinex","BTCUSD",1643556556762,0.25455883,38017.0,38013.0,0.00070285]
["bitfinex","BTCUSD",1643556557362,0.089142,38016.0,38013.0,0.00070285]
["bitfinex","BTCUSD",1643556557762,0.089142,38016.0,38006.0,0.0028119]
["bitfinex","BTCUSD",1643556557968,0.4203615,38017.0,38006.0,0.0028119]
["bitfinex","BTCUSD",1643556558161,0.4203615,38017.0,38013.0,0.00070285]
["bitfinex","BTCUSD",1643556558362,0.089142,38016.0,38013.0,0.00070285]
["bitfinex","BTCUSD",1643556558564,0.40715883,38017.0,38013.0,0.00070285]
["bitfinex","BTCUSD",1643556558964,0.40715883,38017.0,38005.0,0.30659838]
["bitfinex","BTCUSD",1643556559164,0.40715883,38017.0,38013.0,0.00031794]
["bitfinex","BTCUSD",1643556559412,0.01761,38015.0,38013.0,0.00031794]
["bitfinex","BTCUSD",1643556559611,0.0526,38014.0,38013.0,0.00031794]
["bitfinex","BTCUSD",1643556559814,1.461044,38014.0,38013.0,0.00031794]
["bitfinex","BTCUSD",1643556560012,1.661044,38014.0,38013.0,0.00031794]
["bitfinex","BTCUSD",1643556560210,1.661044,38014.0,38001.0,0.21406816]
["bitfinex","BTCUSD",1643556560410,0.1,38013.0,38012.0,0.00062302]
["bitfinex","BTCUSD",1643556560614,0.56428632,38013.0,38012.0,0.00062302]
["bitfinex","BTCUSD",1643556561526,0.59507632,38013.0,38011.0,0.00062303]
["bitfinex","BTCUSD",1643556561712,0.008444,38012.0,38011.0,0.00062303]
["bitfinex","BTCUSD",1643556561910,0.061044,38012.0,38011.0,0.00062303]
["bitfinex","BTCUSD",1643556562512,0.061044,38012.0,38000.0,0.22957719]
["bitfinex","BTCUSD",1643556562711,0.11842,38012.0,38010.0,0.00063202]
["bitfinex","BTCUSD",1643556562914,1.58123047,38011.0,38010.0,0.00063202]
["bitfinex","BTCUSD",1643556563165,1.74701047,38011.0,38010.0,0.00054081]
["bitfinex","BTCUSD",1643556563361,1.84701047,38011.0,38010.0,0.00054081]
["bitfinex","BTCUSD",1643556563562,0.44701047,38011.0,38010.0,0.00054081]
["bitfinex","BTCUSD",1643556563763,0.45754547,38011.0,38003.0,0.23946967]
["bitfinex","BTCUSD",1643556563964,0.1,38010.0,38003.0,0.23946967]
["bitfinex","BTCUSD",1643556564162,0.061044,38009.0,38003.0,0.23946967]
["bitfinex","BTCUSD",1643556564362,0.091834,38009.0,38003.0,0.23946967]
["bitfinex","BTCUSD",1643556564563,0.141834,38009.0,38000.0,0.22957719]
["bitfinex","BTCUSD",1643556564762,0.191834,38009.0,38000.0,0.22957719]
["bitfinex","BTCUSD",1643556565163,0.07649322,38008.0,38000.0,0.22957719]
["bitfinex","BTCUSD",1643556565364,0.0526,38007.0,38000.0,0.22957719]
["bitfinex","BTCUSD",1643556565771,0.29799262,38007.0,38000.0,0.22957719]
["bitfinex","BTCUSD",1643556565967,0.39799262,38007.0,38000.0,0.22957719]
["bitfinex","BTCUSD",1643556566167,0.44799262,38007.0,38000.0,0.22957719]
["bitfinex","BTCUSD",1643556566368,0.44799262,38007.0,38002.0,0.00070209]
["bitfinex","BTCUSD",1643556566568,0.49799262,38007.0,38002.0,0.00070209]
["bitfinex","BTCUSD",1643556566813,0.089142,38006.0,38002.0,0.00070209]
["bitfinex","BTCUSD",1643556567005,0.141742,38006.0,38002.0,0.00070209]
["bitfinex","BTCUSD",1643556567407,0.141742,38006.0,38000.0,0.22957719]
["bitfinex","BTCUSD",1643556567606,0.0526,38006.0,38002.0,0.00070208]
["bitfinex","BTCUSD",1643556569206,0.089142,38005.0,38002.0,0.00070208]
["bitfinex","BTCUSD",1643556569406,0.1,38007.0,38002.0,0.00070208]
["bitfinex","BTCUSD",1643556569608,0.05,38007.0,38002.0,0.00070208]
["bitfinex","BTCUSD",1643556569806,0.089142,38006.0,38000.0,0.22957719]
["bitfinex","BTCUSD",1643556570006,0.23079,38009.0,38003.0,0.00070208]
["bitfinex","BTCUSD",1643556570212,0.089142,38008.0,38003.0,0.00070208]
["bitfinex","BTCUSD",1643556570866,1.4,38017.0,38003.0,0.00070208]
["bitfinex","BTCUSD",1643556570867,0.01763,38013.0,38003.0,0.00070208]
["bitfinex","BTCUSD",1643556571164,0.12461537,38025.0,38004.0,0.00070207]
["bitfinex","BTCUSD",1643556571364,0.12461537,38025.0,38004.0,0.10070207]
["bitfinex","BTCUSD",1643556571365,0.0006101,38021.0,38004.0,0.10070207]
["bitfinex","BTCUSD",1643556571562,0.0006101,38021.0,38015.0,0.08939457]
["bitfinex","BTCUSD",1643556571961,0.0006101,38021.0,38015.0,0.40082036]
["bitfinex","BTCUSD",1643556572560,0.09908,38022.0,38015.0,0.40082036]
["bitfinex","BTCUSD",1643556572760,0.0006103,38021.0,38016.0,0.24081612]
["bitfinex","BTCUSD",1643556572962,0.0006103,38021.0,38015.0,0.33015795]
["bitfinex","BTCUSD",1643556573565,0.26549274,38022.0,38015.0,0.33015795]
["bitfinex","BTCUSD",1643556573762,0.00047363,38021.0,38015.0,0.31142579]
["bitfinex","BTCUSD",1643556574611,0.05,38022.0,38015.0,0.31142579]
["bitfinex","BTCUSD",1643556574808,0.05,38022.0,38015.0,0.50904298]
["bitfinex","BTCUSD",1643556575008,0.00047363,38021.0,38015.0,0.50904298]
["bitfinex","BTCUSD",1643556575410,0.00047363,38021.0,38015.0,0.31142579]
["bitfinex","BTCUSD",1643556575808,0.25562245,38024.0,38015.0,0.31142579]
["bitfinex","BTCUSD",1643556576315,0.00047363,38021.0,38015.0,0.33335774]
["bitfinex","BTCUSD",1643556576711,0.00047363,38021.0,38015.0,0.31142579]
["bitfinex","BTCUSD",1643556577112,0.25562245,38024.0,38015.0,0.31142579]
["bitfinex","BTCUSD",1643556577312,0.0006103,38021.0,38015.0,0.31142579]
["bitfinex","BTCUSD",1643556578362,0.19719625,38023.0,38015.0,0.32944193]
["bitfinex","BTCUSD",1643556578561,0.0006103,38021.0,38015.0,0.31142579]
["bitfinex","BTCUSD",1643556579562,0.24719625,38023.0,38015.0,0.31142579]
["bitfinex","BTCUSD",1643556579761,0.0006103,38021.0,38015.0,0.31142579]
["bitfinex","BTCUSD",1643556580763,0.06579626,38021.0,38015.0,0.31142579]
["bitfinex","BTCUSD",1643556580964,0.06640656,38021.0,38015.0,0.31142579]
["bitfinex","BTCUSD",1643556581567,0.089142,38020.0,38015.0,0.31142579]
["bitfinex","BTCUSD",1643556581819,0.08747048,38019.0,38015.0,0.30642579]
["bitfinex","BTCUSD",1643556582215,0.00061029,38021.0,38015.0,0.30642579]
["bitfinex","BTCUSD",1643556582514,0.00061029,38021.0,38017.0,0.28371005]
["bitfinex","BTCUSD",1643556582714,0.00061029,38021.0,38018.0,0.089142]
["bitfinex","BTCUSD",1643556583514,0.00061031,38021.0,38018.0,0.089142]
["bitfinex","BTCUSD",1643556584314,0.00061537,38025.0,38018.0,0.089142]
["bitfinex","BTCUSD",1643556584513,0.00061537,38025.0,38017.0,0.28371005]
["bitfinex","BTCUSD",1643556584718,0.00047362,38021.0,38017.0,0.28371005]
["bitfinex","BTCUSD",1643556585113,0.00047362,38021.0,38018.0,0.089142]
["bitfinex","BTCUSD",1643556585569,0.00061537,38025.0,38018.0,0.089142]
["bitfinex","BTCUSD",1643556585871,0.00047362,38021.0,38017.0,0.28371005]
["bitfinex","BTCUSD",1643556586269,0.00047362,38021.0,38018.0,0.089142]
["bitfinex","BTCUSD",1643556586470,0.00047362,38021.0,38017.0,0.28371005]
["bitfinex","BTCUSD",1643556586871,0.00061537,38025.0,38018.0,0.02155636]
["bitfinex","BTCUSD",1643556587071,0.00047362,38021.0,38018.0,0.02155636]
["bitfinex","BTCUSD",1643556587871,0.00047362,38021.0,38017.0,0.28371005]
["bitfinex","BTCUSD",1643556588072,0.00061537,38025.0,38017.0,0.28371005]
["bitfinex","BTCUSD",1643556588272,0.00061031,38021.0,38017.0,0.28371005]
["bitfinex","BTCUSD",1643556588672,0.00061031,38021.0,38018.0,0.089142]
["bitfinex","BTCUSD",1643556589174,0.00061537,38025.0,38018.0,0.089142]
["bitfinex","BTCUSD",1643556589416,0.00061031,38021.0,38016.0,0.021938]
["bitfinex","BTCUSD",1643556589817,0.00061031,38021.0,38015.0,0.30642579]
["bitfinex","BTCUSD",1643556590217,0.07569583,38018.0,38016.0,0.089142]
["bitfinex","BTCUSD",1643556590418,0.07569583,38018.0,38009.0,0.1175]
["bitfinex","BTCUSD",1643556590616,0.07569583,38018.0,38010.0,0.089142]
["bitfinex","BTCUSD",1643556590816,0.07569583,38018.0,38016.0,0.01809502]
["bitfinex","BTCUSD",1643556591218,0.07569583,38018.0,38012.0,0.00070201]
["bitfinex","BTCUSD",1643556591419,0.07569583,38018.0,38013.0,0.31886973]
["bitfinex","BTCUSD",1643556592218,0.20487196,38021.0,38013.0,0.31886973]
["bitfinex","BTCUSD",1643556592619,0.24539679,38016.0,38013.0,0.31886973]
["bitfinex","BTCUSD",1643556593062,0.24539679,38016.0,38012.0,0.01933616]
["bitfinex","BTCUSD",1643556593260,0.24539679,38016.0,38012.0,0.00059045]
["bitfinex","BTCUSD",1643556594061,0.32040888,38016.0,38008.0,0.52033088]
["bitfinex","BTCUSD",1643556594262,0.24539679,38016.0,38012.0,0.00059043]
["bitfinex","BTCUSD",1643556595062,0.15,38020.0,38014.0,0.25842971]
["bitfinex","BTCUSD",1643556595262,0.2,38020.0,38011.0,0.07550316]
["bitfinex","BTCUSD",1643556595463,0.1,38020.0,38012.0,0.08976676]
["bitfinex","BTCUSD",1643556595663,0.1,38020.0,38012.0,0.00062476]
["bitfinex","BTCUSD",1643556595862,0.05,38020.0,38012.0,0.00062476]
["bitfinex","BTCUSD",1643556596063,0.30059277,38016.0,38012.0,0.00062476]
["bitfinex","BTCUSD",1643556596462,0.30059277,38016.0,38009.0,0.26537943]
["bitfinex","BTCUSD",1643556596662,0.21186052,38021.0,38009.0,0.26537943]
["bitfinex","BTCUSD",1643556596918,0.00061023,38021.0,38012.0,0.00063556]
["bitfinex","BTCUSD",1643556597520,0.00061023,38021.0,38015.0,0.25308474]
["bitfinex","BTCUSD",1643556597723,0.28345685,38020.0,38015.0,0.25308474]
["bitfinex","BTCUSD",1643556597919,0.28345685,38020.0,38012.0,0.00063558]
["bitfinex","BTCUSD",1643556598817,0.28345685,38020.0,38011.0,0.30129411]
["bitfinex","BTCUSD",1643556599019,0.28345685,38020.0,38012.0,0.000602]
["bitfinex","BTCUSD",1643556599221,0.28345685,38020.0,38012.0,0.089744]
["bitfinex","BTCUSD",1643556599623,0.00054314,38021.0,38012.0,0.000602]
["bitfinex","BTCUSD",1643556599624,0.25314448,38014.0,38012.0,0.000602]
["bitfinex","BTCUSD",1643556600021,0.25314448,38014.0,38005.0,0.32647938]
["bitfinex","BTCUSD",1643556600225,0.25314448,38014.0,38011.0,0.00059691]
["bitfinex","BTCUSD",1643556600425,0.07791127,38012.0,38011.0,0.00059691]
["bitfinex","BTCUSD",1643556600666,0.38187049,38012.0,38011.0,0.00059691]
["bitfinex","BTCUSD",1643556601064,0.16705327,38012.0,38011.0,0.00059691]
["bitfinex","BTCUSD",1643556601365,0.16705327,38012.0,38005.0,0.28653118]
["bitfinex","BTCUSD",1643556601565,0.089142,38012.0,38010.0,0.00059693]
["bitfinex","BTCUSD",1643556601765,0.0526,38013.0,38010.0,0.00059693]
["bitfinex","BTCUSD",1643556602567,0.0526,38013.0,38005.0,0.58554478]
["bitfinex","BTCUSD",1643556602765,0.0526,38013.0,38010.0,0.00056966]
["bitfinex","BTCUSD",1643556603767,0.0526,38013.0,38005.0,0.56379502]
["bitfinex","BTCUSD",1643556603967,0.0526,38013.0,38010.0,0.00057402]
["bitfinex","BTCUSD",1643556604167,0.30106432,38011.0,38005.0,0.28271719]
["bitfinex","BTCUSD",1643556604615,0.30106432,38011.0,38005.0,0.30384217]
["bitfinex","BTCUSD",1643556605216,0.09973155,38010.0,38005.0,0.30384217]
["bitfinex","BTCUSD",1643556605617,0.29889794,38010.0,38006.0,0.089142]
["bitfinex","BTCUSD",1643556605818,0.29889794,38010.0,38005.0,0.02112498]
["bitfinex","BTCUSD",1643556605819,0.30106432,38011.0,38005.0,0.02112498]
["bitfinex","BTCUSD",1643556606218,0.089142,38010.0,38005.0,0.02112498]
["bitfinex","BTCUSD",1643556606418,0.4994844,38011.0,38005.0,0.02112498]
["bitfinex","BTCUSD",1643556607019,0.07574184,38009.0,38005.0,0.02112498]
["bitfinex","BTCUSD",1643556607217,0.07574184,38009.0,38003.0,0.22600247]
["bitfinex","BTCUSD",1643556607618,0.07574184,38009.0,38005.0,0.00070133]
["bitfinex","BTCUSD",1643556608464,0.30106432,38011.0,38005.0,0.00070133]
["bitfinex","BTCUSD",1643556608666,0.0526,38012.0,38003.0,0.22600247]
["bitfinex","BTCUSD",1643556608867,0.0526,38012.0,38005.0,0.00070133]
["bitfinex","BTCUSD",1643556609265,0.04321909,38008.0,38005.0,0.00070133]
["bitfinex","BTCUSD",1643556609466,0.08643818,38008.0,38005.0,0.00070133]
["bitfinex","BTCUSD",1643556609871,0.08643818,38008.0,38003.0,0.22600247]
["bitfinex","BTCUSD",1643556610074,0.08643818,38008.0,38005.0,0.00070134]
["bitfinex","BTCUSD",1643556611171,0.08643818,38008.0,38002.0,0.2459224]
["bitfinex","BTCUSD",1643556611372,0.08643818,38008.0,38005.0,0.00070134]
["bitfinex","BTCUSD",1643556611825,0.53485971,38007.0,38005.0,0.00070134]
["bitfinex","BTCUSD",1643556612015,0.33908965,38007.0,38005.0,0.00070134]
["bitfinex","BTCUSD",1643556612211,0.33908965,38007.0,38000.0,0.27454649]
["bitfinex","BTCUSD",1643556612212,0.089142,38007.0,38000.0,0.27454649]
["bitfinex","BTCUSD",1643556612413,0.08643818,38008.0,38004.0,0.26712158]
["bitfinex","BTCUSD",1643556613413,0.08643818,38008.0,38000.0,0.67740858]
["bitfinex","BTCUSD",1643556613615,0.08643818,38008.0,38004.0,0.00070134]
["bitfinex","BTCUSD",1643556614213,0.04321909,38008.0,38004.0,0.00070134]
["bitfinex","BTCUSD",1643556614415,0.1,38008.0,38004.0,0.00070134]
["bitfinex","BTCUSD",1643556614614,0.39899512,38006.0,38000.0,0.24481247]
["bitfinex","BTCUSD",1643556614814,0.39899512,38006.0,38004.0,0.00070134]
["bitfinex","BTCUSD",1643556615877,0.39899512,38006.0,38000.0,0.24481247]
["bitfinex","BTCUSD",1643556616080,0.39899512,38006.0,38003.0,0.00070135]
["bitfinex","BTCUSD",1643556616481,0.47611721,38006.0,38003.0,0.00070135]
["bitfinex","BTCUSD",1643556617179,0.47611721,38006.0,38000.0,0.24481247]
["bitfinex","BTCUSD",1643556617379,0.47611721,38006.0,38003.0,0.00070136]
["bitfinex","BTCUSD",1643556617789,0.089142,38005.0,38003.0,0.00070136]
["bitfinex","BTCUSD",1643556618179,0.0526,38004.0,38003.0,0.00070136]
["bitfinex","BTCUSD",1643556618380,0.061044,38004.0,37997.0,0.00280586]
["bitfinex","BTCUSD",1643556618580,0.061044,38004.0,37998.0,0.01954834]
["bitfinex","BTCUSD",1643556618779,0.061044,38004.0,38002.0,0.00070136]
["bitfinex","BTCUSD",1643556619179,0.01318,38003.0,38002.0,0.00070136]
["bitfinex","BTCUSD",1643556619416,0.01318,38003.0,37994.0,0.23586824]
["bitfinex","BTCUSD",1643556619417,0.06578,38003.0,37994.0,0.23586824]
["bitfinex","BTCUSD",1643556619617,0.0526,38003.0,37994.0,0.21086824]
["bitfinex","BTCUSD",1643556619819,0.0526,38003.0,38001.0,0.00062247]
["bitfinex","BTCUSD",1643556620016,0.089142,38002.0,38001.0,0.00062247]
["bitfinex","BTCUSD",1643556620217,0.141742,38002.0,38001.0,0.00062247]
["bitfinex","BTCUSD",1643556620423,0.34019899,38002.0,38001.0,0.00062247]
["bitfinex","BTCUSD",1643556620717,0.34019899,38002.0,37994.0,0.21086824]
["bitfinex","BTCUSD",1643556620718,0.141742,38002.0,37994.0,0.21086824]
["bitfinex","BTCUSD",1643556620918,0.0526,38002.0,38000.0,0.00062248]
["bitfinex","BTCUSD",1643556621120,0.089142,38001.0,38000.0,0.00062248]
["bitfinex","BTCUSD",1643556621418,0.198174,38001.0,38000.0,0.00062248]
["bitfinex","BTCUSD",1643556621621,0.0526,38002.0,38000.0,0.00062248]
["bitfinex","BTCUSD",1643556621818,0.19902578,38001.0,38000.0,0.00062248]
["bitfinex","BTCUSD",1643556622019,0.0526,38002.0,37994.0,0.21086824]
["bitfinex","BTCUSD",1643556622219,0.0526,38002.0,37999.0,0.00062249]
["bitfinex","BTCUSD",1643556623267,0.0526,38002.0,37998.0,0.24499524]
["bitfinex","BTCUSD",1643556623667,0.0526,38002.0,37999.0,0.00062249]
["bitfinex","BTCUSD",1643556624471,0.0526,38002.0,37998.0,0.24499524]
["bitfinex","BTCUSD",1643556624770,0.1146,38007.0,37999.0,0.00063137]
["bitfinex","BTCUSD",1643556625069,0.1146,38007.0,38006.0,0.26125133]
["bitfinex","BTCUSD",1643556625269,0.089142,38007.0,38006.0,0.26125133]
["bitfinex","BTCUSD",1643556625469,0.20362617,38009.0,37999.0,0.00063137]
["bitfinex","BTCUSD",1643556625675,0.20362617,38009.0,37999.0,0.29621342]
["bitfinex","BTCUSD",1643556625868,0.2977567,38009.0,38005.0,0.00056282]
["bitfinex","BTCUSD",1643556626368,0.20362617,38009.0,38005.0,0.00056282]
["bitfinex","BTCUSD",1643556626826,0.008444,38009.0,38002.0,0.25013299]
["bitfinex","BTCUSD",1643556627021,0.106772,38010.0,38005.0,0.00056281]
["bitfinex","BTCUSD",1643556627320,0.206772,38010.0,38005.0,0.00056281]
["bitfinex","BTCUSD",1643556627719,0.40728681,38010.0,38005.0,0.00056281]
["bitfinex","BTCUSD",1643556627919,0.1,38009.0,38005.0,0.00056281]
["bitfinex","BTCUSD",1643556628121,0.008444,38008.0,38002.0,0.25013299]
["bitfinex","BTCUSD",1643556628327,0.07425767,38008.0,38006.0,0.00056951]
["bitfinex","BTCUSD",1643556628519,0.32223649,38008.0,38006.0,0.00056951]
["bitfinex","BTCUSD",1643556628720,0.20490246,38007.0,38006.0,0.00056951]
["bitfinex","BTCUSD",1643556628920,0.47566846,38007.0,38006.0,0.00056951]
["bitfinex","BTCUSD",1643556629121,0.420766,38007.0,38006.0,0.00056951]
["bitfinex","BTCUSD",1643556629321,0.354942,38007.0,38000.0,0.0191288]
["bitfinex","BTCUSD",1643556629520,0.008444,38006.0,38005.0,0.00058485]
["bitfinex","BTCUSD",1643556629922,0.11748809,38006.0,38005.0,0.00058485]
["bitfinex","BTCUSD",1643556630124,0.16070718,38006.0,38005.0,0.00058485]
["bitfinex","BTCUSD",1643556630322,0.24488218,38006.0,38005.0,0.00058485]
["bitfinex","BTCUSD",1643556630563,0.24488218,38006.0,38001.0,0.31065032]
["bitfinex","BTCUSD",1643556630762,0.24488218,38006.0,37997.0,0.29349145]
["bitfinex","BTCUSD",1643556630763,0.24488218,38006.0,38004.0,0.00058486]
["bitfinex","BTCUSD",1643556631164,0.19488218,38006.0,38004.0,0.00058486]
["bitfinex","BTCUSD",1643556631364,0.09488218,38006.0,38004.0,0.00058486]
["bitfinex","BTCUSD",1643556631763,0.09488218,38006.0,37997.0,0.29349145]
["bitfinex","BTCUSD",1643556631963,0.09488218,38006.0,38003.0,0.00058239]
["bitfinex","BTCUSD",1643556632966,0.09488218,38006.0,37999.0,0.23442911]
["bitfinex","BTCUSD",1643556633167,0.09488218,38006.0,38003.0,0.00057896]
["bitfinex","BTCUSD",1643556634068,0.09488218,38006.0,37999.0,0.23442911]
["bitfinex","BTCUSD",1643556634315,0.09488218,38006.0,38003.0,0.00057896]
["bitfinex","BTCUSD",1643556635010,0.05166309,38006.0,38003.0,0.00057896]
["bitfinex","BTCUSD",1643556635212,0.04321909,38004.0,38003.0,0.00057896]
["bitfinex","BTCUSD",1643556635413,0.17558018,38004.0,37999.0,0.23442911]
["bitfinex","BTCUSD",1643556635612,0.17558018,38004.0,38003.0,0.00057963]
["bitfinex","BTCUSD",1643556636614,0.17558018,38004.0,37999.0,0.23442911]
["bitfinex","BTCUSD",1643556636814,0.17558018,38004.0,38002.0,0.00058041]
["bitfinex","BTCUSD",1643556637614,0.27558018,38004.0,38002.0,0.00058041]
["bitfinex","BTCUSD",1643556637813,0.08507987,38003.0,37999.0,0.23442911]
["bitfinex","BTCUSD",1643556638089,0.08507987,38003.0,38001.0,0.00058041]
["bitfinex","BTCUSD",1643556638688,0.08643818,38004.0,38001.0,0.00058041]
["bitfinex","BTCUSD",1643556638892,0.08643818,38004.0,37999.0,0.23442911]
["bitfinex","BTCUSD",1643556639088,0.08643818,38004.0,38000.0,0.00058026]
["bitfinex","BTCUSD",1643556639589,0.089142,38003.0,38000.0,0.00058026]
["bitfinex","BTCUSD",1643556640189,0.089142,38003.0,37999.0,0.23442911]
["bitfinex","BTCUSD",1643556640391,0.089142,38003.0,38000.0,0.00058009]
["bitfinex","BTCUSD",1643556640591,0.13409374,38001.0,38000.0,0.00058009]
["bitfinex","BTCUSD",1643556640792,0.04321909,38002.0,38000.0,0.00058009]
["bitfinex","BTCUSD",1643556640991,0.089142,38001.0,38000.0,0.00058009]
["bitfinex","BTCUSD",1643556641398,0.089142,38001.0,37999.0,0.23442911]
["bitfinex","BTCUSD",1643556641595,0.04321909,38002.0,37999.0,0.23500921]
["bitfinex","BTCUSD",1643556642017,0.10904306,38002.0,37999.0,0.23500921]
["bitfinex","BTCUSD",1643556642216,0.10404306,38002.0,37999.0,0.23500921]
["bitfinex","BTCUSD",1643556642617,0.10404306,38002.0,37999.0,0.23000921]
["bitfinex","BTCUSD",1643556642817,0.10404306,38002.0,37999.0,0.23000925]
["bitfinex","BTCUSD",1643556643819,0.10404306,38002.0,37999.0,0.22942911]
["bitfinex","BTCUSD",1643556643820,0.089142,38001.0,37999.0,0.22942911]
["bitfinex","BTCUSD",1643556644023,0.10404306,38002.0,37999.0,0.23000929]
["bitfinex","BTCUSD",1643556644218,0.04321909,38002.0,37999.0,0.23000929]
["bitfinex","BTCUSD",1643556645020,0.04321909,38002.0,37999.0,0.22942911]
["bitfinex","BTCUSD",1643556645420,0.04321909,38002.0,37999.0,0.23000929]
["bitfinex","BTCUSD",1643556645668,0.26489624,38006.0,37999.0,0.23000929]
["bitfinex","BTCUSD",1643556646069,0.04321909,38002.0,37999.0,0.23000929]
["bitfinex","BTCUSD",1643556646267,0.04321909,38002.0,38000.0,0.089142]
["bitfinex","BTCUSD",1643556646572,0.04321909,38002.0,38001.0,0.00058015]
["bitfinex","BTCUSD",1643556647367,0.04321909,38002.0,37999.0,0.22942911]
["bitfinex","BTCUSD",1643556647568,0.04321909,38002.0,38000.0,0.00063612]
["bitfinex","BTCUSD",1643556648772,0.04321909,38002.0,37995.0,0.32647938]
["bitfinex","BTCUSD",1643556648969,0.04321909,38002.0,37999.0,0.00063613]
["bitfinex","BTCUSD",1643556649814,0.04321909,38002.0,37997.0,0.29908918]
["bitfinex","BTCUSD",1643556650012,0.04321909,38002.0,37999.0,0.00062983]
["bitfinex","BTCUSD",1643556651014,0.04321909,38002.0,37997.0,0.29908918]
["bitfinex","BTCUSD",1643556651015,0.05,38002.0,37997.0,0.29908918]
["bitfinex","BTCUSD",1643556651216,0.04321909,38000.0,37999.0,0.00062983]
["bitfinex","BTCUSD",1643556652214,0.04321909,38000.0,37997.0,0.29908918]
["bitfinex","BTCUSD",1643556652415,0.04321909,38000.0,37998.0,0.00062984]
["bitfinex","BTCUSD",1643556652616,0.04321909,38000.0,37998.0,0.08977184]
["bitfinex","BTCUSD",1643556653465,0.04321909,38000.0,37998.0,0.089142]
["bitfinex","BTCUSD",1643556655170,0.04321909,38000.0,37998.0,0.19112182]
["bitfinex","BTCUSD",1643556656469,0.1248,38006.0,38003.0,0.26026953]
["bitfinex","BTCUSD",1643556656670,0.1248,38006.0,38004.0,0.19339967]
["bitfinex","BTCUSD",1643556656919,0.06580382,38013.0,38004.0,0.19339967]
["bitfinex","BTCUSD",1643556657122,0.139142,38012.0,38003.0,0.26026953]
["bitfinex","BTCUSD",1643556657318,0.05,38012.0,38003.0,0.26026953]
["bitfinex","BTCUSD",1643556657616,0.05,38011.0,38004.0,0.31312095]
["bitfinex","BTCUSD",1643556658017,0.05,38011.0,38009.0,0.22818947]
["bitfinex","BTCUSD",1643556658216,0.089142,38010.0,38009.0,0.22818947]
["bitfinex","BTCUSD",1643556658418,0.01318,38014.0,38009.0,0.22818947]
["bitfinex","BTCUSD",1643556658617,0.56204844,38015.0,38009.0,0.22818947]
["bitfinex","BTCUSD",1643556658618,0.54441844,38015.0,38009.0,0.22818947]
["bitfinex","BTCUSD",1643556658818,0.1,38015.0,38009.0,0.22818947]
["bitfinex","BTCUSD",1643556659019,0.39771844,38016.0,38009.0,0.22818947]
["bitfinex","BTCUSD",1643556659216,0.3218,38016.0,38009.0,0.22818947]
["bitfinex","BTCUSD",1643556659417,0.2,38016.0,38009.0,0.22818947]
["bitfinex","BTCUSD",1643556660017,0.2,38016.0,38010.0,0.29288891]
["bitfinex","BTCUSD",1643556660420,0.54768843,38017.0,38010.0,0.50317521]
["bitfinex","BTCUSD",1643556660688,0.17591844,38018.0,38010.0,0.50317521]
["bitfinex","BTCUSD",1643556660889,0.17591844,38021.0,38011.0,0.141742]
["bitfinex","BTCUSD",1643556661086,0.36851537,38025.0,38012.0,0.2102863]
["bitfinex","BTCUSD",1643556661087,0.00048844,38017.0,38012.0,0.2102863]
["bitfinex","BTCUSD",1643556661393,0.00048844,38017.0,38016.0,0.67323542]
["bitfinex","BTCUSD",1643556661585,0.00048844,38017.0,38016.0,0.76237742]
["bitfinex","BTCUSD",1643556661787,0.04370753,38017.0,38016.0,0.76237742]
["bitfinex","BTCUSD",1643556661986,0.04321909,38017.0,38016.0,0.76237742]
["bitfinex","BTCUSD",1643556662389,0.04321909,38017.0,38016.0,0.37753873]
["bitfinex","BTCUSD",1643556663484,0.04321909,38017.0,38016.0,0.37253873]
["bitfinex","BTCUSD",1643556663886,0.04321909,38017.0,38016.0,0.56696002]
["bitfinex","BTCUSD",1643556664815,0.04321909,38017.0,38016.0,0.089142]
["bitfinex","BTCUSD",1643556665120,0.03821909,38017.0,38014.0,0.089142]
["bitfinex","BTCUSD",1643556665314,0.03821909,38017.0,38009.0,0.1217]
["bitfinex","BTCUSD",1643556665315,0.03821909,38017.0,38012.0,0.02162366]
["bitfinex","BTCUSD",1643556665515,0.03821909,38017.0,38009.0,0.1217]
["bitfinex","BTCUSD",1643556665714,0.03821909,38017.0,38012.0,0.19572179]
["bitfinex","BTCUSD",1643556666015,0.03821909,38017.0,38015.0,0.09708703]
["bitfinex","BTCUSD",1643556666214,0.03883083,38017.0,38015.0,0.35215476]
["bitfinex","BTCUSD",1643556666617,0.00061174,38017.0,38016.0,0.089142]
["bitfinex","BTCUSD",1643556667016,0.03821909,38017.0,38016.0,0.089142]
["bitfinex","BTCUSD",1643556667216,0.03821909,38017.0,38015.0,0.25506773]
["bitfinex","BTCUSD",1643556667817,0.03821909,38017.0,38013.0,0.2474619]
["bitfinex","BTCUSD",1643556668666,0.03883083,38017.0,38013.0,0.2474619]
["bitfinex","BTCUSD",1643556668867,0.03883083,38017.0,38013.0,0.53926056]
["bitfinex","BTCUSD",1643556669067,0.03883083,38017.0,38014.0,0.19049355]
["bitfinex","BTCUSD",1643556669268,0.03883083,38017.0,38014.0,0.089142]
["bitfinex","BTCUSD",1643556669467,0.03821909,38017.0,38013.0,0.2474619]
["bitfinex","BTCUSD",1643556669770,0.03869382,38017.0,38013.0,0.2474619]
["bitfinex","BTCUSD",1643556670369,0.03869382,38017.0,38014.0,0.089142]
["bitfinex","BTCUSD",1643556670568,0.03869382,38017.0,38013.0,0.2474619]
["bitfinex","BTCUSD",1643556670775,0.03821909,38017.0,38014.0,0.28240946]
["bitfinex","BTCUSD",1643556670968,0.03869382,38017.0,38014.0,0.28240946]
["bitfinex","BTCUSD",1643556671821,0.03821909,38017.0,38014.0,0.28240946]
["bitfinex","BTCUSD",1643556672016,0.00061537,38025.0,38019.0,0.28601462]
["bitfinex","BTCUSD",1643556672217,0.03821909,38020.0,38019.0,0.28601462]
["bitfinex","BTCUSD",1643556672417,0.03821909,38020.0,38019.0,0.37515662]
["bitfinex","BTCUSD",1643556673418,0.03821909,38020.0,38019.0,0.39489371]
["bitfinex","BTCUSD",1643556673618,0.03821909,38020.0,38019.0,0.10887909]
["bitfinex","BTCUSD",1643556673919,0.03821909,38020.0,38019.0,0.01973709]
["bitfinex","BTCUSD",1643556674318,0.03821909,38020.0,38010.0,0.29575406]
["bitfinex","BTCUSD",1643556674518,0.03821909,38020.0,38011.0,0.089142]
["bitfinex","BTCUSD",1643556674718,0.03821909,38020.0,38019.0,0.25397595]
["bitfinex","BTCUSD",1643556675120,0.03821909,38020.0,38017.0,0.08678765]
["bitfinex","BTCUSD",1643556675121,0.03821909,38020.0,38015.0,0.27922801]
["bitfinex","BTCUSD",1643556675767,0.00050542,38019.0,38015.0,0.47495354]
["bitfinex","BTCUSD",1643556675966,0.00050542,38019.0,38018.0,0.30754319]
["bitfinex","BTCUSD",1643556676270,0.00050542,38019.0,38018.0,0.5012589]
["bitfinex","BTCUSD",1643556676468,0.00050542,38019.0,38018.0,0.5904009]
["bitfinex","BTCUSD",1643556676870,0.03821909,38020.0,38018.0,0.5904009]
["bitfinex","BTCUSD",1643556677167,0.03821909,38020.0,38019.0,0.30096663]
["bitfinex","BTCUSD",1643556677168,0.03871763,38020.0,38019.0,0.30096663]
["bitfinex","BTCUSD",1643556677368,0.00049854,38020.0,38019.0,0.30096663]
["bitfinex","BTCUSD",1643556677567,0.03871763,38020.0,38019.0,0.30096663]
["bitfinex","BTCUSD",1643556678169,0.00061537,38025.0,38019.0,0.30096663]
["bitfinex","BTCUSD",1643556678568,0.00049854,38021.0,38019.0,0.30096663]
["bitfinex","BTCUSD",1643556678769,0.00049854,38021.0,38020.0,0.22430718]
["bitfinex","BTCUSD",1643556679070,0.00049854,38021.0,38020.0,0.31344918]
["bitfinex","BTCUSD",1643556679317,0.00061537,38025.0,38020.0,0.31344918]
["bitfinex","BTCUSD",1643556679512,0.00061537,38025.0,38022.0,0.2270069]
["bitfinex","BTCUSD",1643556679712,0.00061537,38025.0,38024.0,0.26788604]
["bitfinex","BTCUSD",1643556679912,0.00061537,38025.0,38024.0,0.47207879]
["bitfinex","BTCUSD",1643556680114,0.00061537,38025.0,38024.0,0.53784079]
["bitfinex","BTCUSD",1643556680312,0.00061537,38025.0,38024.0,0.47207879]
["bitfinex","BTCUSD",1643556683365,0.00061537,38025.0,38024.0,0.56122079]
["bitfinex","BTCUSD",1643556684670,0.00061537,38025.0,38024.0,0.35702804]
["bitfinex","BTCUSD",1643556684867,0.00061537,38025.0,38024.0,0.26788604]
["bitfinex","BTCUSD",1643556687521,0.00061537,38025.0,38024.0,0.75145927]
["bitfinex","BTCUSD",1643556687722,0.00061537,38025.0,38024.0,0.26788604]
["bitfinex","BTCUSD",1643556688624,0.00061537,38025.0,38019.0,0.1143]
["bitfinex","BTCUSD",1643556688824,0.00061537,38025.0,38012.0,0.20877366]
["bitfinex","BTCUSD",1643556689026,0.00061537,38025.0,38013.0,0.089142]
["bitfinex","BTCUSD",1643556689225,0.00061537,38025.0,38010.0,0.32777366]
["bitfinex","BTCUSD",1643556689423,0.00061537,38025.0,38020.0,0.01840439]
["bitfinex","BTCUSD",1643556689624,0.08975737,38025.0,38020.0,0.01840439]
["bitfinex","BTCUSD",1643556689924,0.00061537,38025.0,38020.0,0.01840439]
["bitfinex","BTCUSD",1643556690563,0.00061537,38025.0,38018.0,0.31128437]
["bitfinex","BTCUSD",1643556690764,0.00049981,38024.0,38015.0,0.065779]
["bitfinex","BTCUSD",1643556690969,0.00049981,38024.0,38012.0,0.131552]
["bitfinex","BTCUSD",1643556691165,0.00049981,38024.0,38013.0,0.19387347]
["bitfinex","BTCUSD",1643556691367,0.00049981,38024.0,38014.0,0.089142]
["bitfinex","BTCUSD",1643556691569,0.01114437,38025.0,38020.0,0.01923902]
["bitfinex","BTCUSD",1643556691766,0.22893577,38021.0,38020.0,0.01923902]
["bitfinex","BTCUSD",1643556691964,0.00061537,38025.0,38020.0,0.01923902]
["bitfinex","BTCUSD",1643556692365,0.00061537,38025.0,38013.0,0.60920288]
["bitfinex","BTCUSD",1643556692565,0.00061537,38025.0,38014.0,0.089142]
["bitfinex","BTCUSD",1643556692763,0.00061537,38025.0,38015.0,0.2020095]
["bitfinex","BTCUSD",1643556692967,0.25911394,38023.0,38020.0,0.01949917]
["bitfinex","BTCUSD",1643556693165,0.00049979,38021.0,38015.0,0.2020095]
["bitfinex","BTCUSD",1643556693467,0.00049979,38021.0,38012.0,0.42274298]
["bitfinex","BTCUSD",1643556693667,0.00049979,38021.0,38013.0,0.19637004]
["bitfinex","BTCUSD",1643556694064,0.25911394,38023.0,38013.0,0.19637004]
["bitfinex","BTCUSD",1643556694324,0.00049979,38018.0,38012.0,0.42274298]
["bitfinex","BTCUSD",1643556694517,0.00049979,38018.0,38013.0,0.65146843]
["bitfinex","BTCUSD",1643556695318,0.25911394,38023.0,38013.0,0.65146843]
["bitfinex","BTCUSD",1643556695517,0.00061175,38017.0,38013.0,0.56232643]
["bitfinex","BTCUSD",1643556695718,0.00061175,38017.0,38014.0,0.089142]
["bitfinex","BTCUSD",1643556695918,0.00061175,38017.0,38015.0,0.19400589]
["bitfinex","BTCUSD",1643556696118,0.00061175,38017.0,38016.0,0.089142]
["bitfinex","BTCUSD",1643556696519,0.25911394,38023.0,38016.0,0.089142]
["bitfinex","BTCUSD",1643556696720,0.00061175,38018.0,38009.0,0.3784]
["bitfinex","BTCUSD",1643556696919,0.00061175,38018.0,38012.0,0.01839085]
["bitfinex","BTCUSD",1643556697318,0.00061175,38018.0,38010.0,0.32777366]
["bitfinex","BTCUSD",1643556697519,0.00061175,38018.0,38012.0,0.08252471]
["bitfinex","BTCUSD",1643556697721,0.0526,38022.0,38010.0,0.32777366]
["bitfinex","BTCUSD",1643556697921,0.00061174,38017.0,38010.0,0.32777366]
["bitfinex","BTCUSD",1643556698171,0.00061174,38017.0,38008.0,0.00062978]
["bitfinex","BTCUSD",1643556698172,0.24460968,38011.0,38008.0,0.00062978]
["bitfinex","BTCUSD",1643556698373,0.23321229,38015.0,38008.0,0.00062978]
["bitfinex","BTCUSD",1643556698573,0.089142,38014.0,38008.0,0.00062978]
["bitfinex","BTCUSD",1643556698771,0.089142,38014.0,38004.0,0.20877366]
["bitfinex","BTCUSD",1643556698976,0.32919528,38015.0,38004.0,0.07777833]
["bitfinex","BTCUSD",1643556699171,0.23321229,38015.0,38004.0,0.07777833]
["bitfinex","BTCUSD",1643556699376,0.23321229,38015.0,38008.0,0.00062975]
["bitfinex","BTCUSD",1643556699771,0.28581229,38015.0,38008.0,0.00062975]
["bitfinex","BTCUSD",1643556700171,0.28581229,38015.0,38004.0,0.07777833]
["bitfinex","BTCUSD",1643556700371,0.28581229,38015.0,38008.0,0.00062975]
["bitfinex","BTCUSD",1643556700874,0.089142,38014.0,38008.0,0.00062975]
["bitfinex","BTCUSD",1643556701273,0.089142,38014.0,38004.0,0.07777833]
["bitfinex","BTCUSD",1643556701474,0.33581229,38015.0,38008.0,0.00063046]
["bitfinex","BTCUSD",1643556701672,0.28581229,38015.0,38008.0,0.00063046]
["bitfinex","BTCUSD",1643556701915,0.0526,38015.0,38008.0,0.00063046]
["bitfinex","BTCUSD",1643556702514,0.0526,38015.0,38005.0,0.19310289]
["bitfinex","BTCUSD",1643556702715,0.0526,38015.0,38004.0,0.07777833]
["bitfinex","BTCUSD",1643556702716,0.0526,38015.0,38008.0,0.00063047]
["bitfinex","BTCUSD",1643556703715,0.0526,38015.0,38008.0,0.23852156]
["bitfinex","BTCUSD",1643556703914,0.0526,38015.0,38009.0,0.19237304]
["bitfinex","BTCUSD",1643556704122,0.00061169,38017.0,38010.0,0.089142]
["bitfinex","BTCUSD",1643556704917,0.00061169,38017.0,38008.0,0.23915203]
["bitfinex","BTCUSD",1643556704918,0.00061169,38017.0,38011.0,0.089142]
["bitfinex","BTCUSD",1643556705119,0.00061169,38017.0,38009.0,0.31229998]
["bitfinex","BTCUSD",1643556705319,0.00061172,38017.0,38008.0,0.23915196]
["bitfinex","BTCUSD",1643556705561,0.00061172,38017.0,38010.0,0.02057376]
["bitfinex","BTCUSD",1643556706367,0.36185704,38019.0,38011.0,0.10360044]
["bitfinex","BTCUSD",1643556706564,0.00047472,38017.0,38010.0,0.02057376]
["bitfinex","BTCUSD",1643556707366,0.41185704,38019.0,38010.0,0.02057376]
["bitfinex","BTCUSD",1643556707567,0.41185704,38019.0,38010.0,0.04116229]
["bitfinex","BTCUSD",1643556707765,0.00047472,38017.0,38011.0,0.10206716]
["bitfinex","BTCUSD",1643556708673,0.114,38019.0,38011.0,0.10206716]
["bitfinex","BTCUSD",1643556708868,0.00047473,38017.0,38011.0,0.10206716]
["bitfinex","BTCUSD",1643556709068,0.00047473,38017.0,38014.0,0.2532477]
["bitfinex","BTCUSD",1643556709324,0.00047473,38017.0,38014.0,0.48397826]
["bitfinex","BTCUSD",1643556709515,0.00047473,38017.0,38015.0,0.21017238]
["bitfinex","BTCUSD",1643556709715,0.00047473,38017.0,38016.0,0.689142]
["bitfinex","BTCUSD",1643556709716,4.73e-06,38017.0,38016.0,0.689142]
["bitfinex","BTCUSD",1643556709917,0.00061537,38025.0,38016.0,1.00699928]
["bitfinex","BTCUSD",1643556710118,0.00061537,38025.0,38016.0,1.12463928]
["bitfinex","BTCUSD",1643556710412,0.00061537,38025.0,38017.0,0.25289898]
["bitfinex","BTCUSD",1643556710612,0.00061537,38025.0,38018.0,0.29931438]
["bitfinex","BTCUSD",1643556710813,0.00061537,38025.0,38019.0,0.0526]
["bitfinex","BTCUSD",1643556711016,0.00061537,38025.0,38022.0,0.25025596]
["bitfinex","BTCUSD",1643556711216,0.00061537,38025.0,38023.0,0.38802867]
["bitfinex","BTCUSD",1643556711616,0.00061537,38025.0,38024.0,0.32597236]
["bitfinex","BTCUSD",1643556711818,0.00061537,38025.0,38024.0,0.41511436]
["bitfinex","BTCUSD",1643556712014,0.00061537,38025.0,38024.0,0.63018064]
["bitfinex","BTCUSD",1643556712415,0.00061537,38025.0,38024.0,0.38018064]
["bitfinex","BTCUSD",1643556713765,0.00061537,38025.0,38024.0,0.089142]
["bitfinex","BTCUSD",1643556714067,0.00061537,38025.0,38020.0,0.21802804]
["bitfinex","BTCUSD",1643556714267,0.00061537,38025.0,38021.0,0.089142]
["bitfinex","BTCUSD",1643556714471,0.00061537,38025.0,38019.0,0.19466194]
["bitfinex","BTCUSD",1643556714668,0.00061537,38025.0,38018.0,0.1126]
["bitfinex","BTCUSD",1643556715067,0.27443157,38025.0,38020.0,0.02058557]
["bitfinex","BTCUSD",1643556715869,0.37485763,38025.0,38020.0,0.02058557]
["bitfinex","BTCUSD",1643556716069,0.00061816,38024.0,38020.0,0.02058557]
["bitfinex","BTCUSD",1643556716668,0.00061816,38024.0,38020.0,0.10972757]
["bitfinex","BTCUSD",1643556716917,0.00061816,38024.0,38020.0,0.02058557]
["bitfinex","BTCUSD",1643556717118,0.00061537,38025.0,38020.0,0.02058557]
["bitfinex","BTCUSD",1643556717318,0.00061816,38024.0,38020.0,0.02058557]
["bitfinex","BTCUSD",1643556718418,0.00061537,38025.0,38017.0,0.32964843]
["bitfinex","BTCUSD",1643556718618,0.00061816,38024.0,38017.0,0.32964843]
["bitfinex","BTCUSD",1643556719022,0.00061816,38024.0,38019.0,0.0213849]
["bitfinex","BTCUSD",1643556719321,0.00061816,38024.0,38019.0,0.19298858]
["bitfinex","BTCUSD",1643556719521,0.00061537,38025.0,38019.0,0.19298858]
["bitfinex","BTCUSD",1643556719823,0.00061816,38023.0,38017.0,0.3309528]
["bitfinex","BTCUSD",1643556720021,0.00061816,38023.0,38018.0,0.089142]
["bitfinex","BTCUSD",1643556720221,0.00061816,38023.0,38019.0,0.1932903]
["bitfinex","BTCUSD",1643556720566,0.00061816,38023.0,38017.0,0.21555612]
["bitfinex","BTCUSD",1643556720767,0.00061537,38025.0,38018.0,0.089142]
["bitfinex","BTCUSD",1643556720966,0.00061537,38025.0,38019.0,0.20799216]
["bitfinex","BTCUSD",1643556721168,0.00061537,38025.0,38017.0,0.22259165]
["bitfinex","BTCUSD",1643556721169,0.00061816,38023.0,38017.0,0.22259165]
["bitfinex","BTCUSD",1643556721382,0.00061816,38023.0,38018.0,0.089142]
["bitfinex","BTCUSD",1643556721567,0.00061816,38023.0,38019.0,0.2030855]
["bitfinex","BTCUSD",1643556721967,0.00061537,38025.0,38019.0,0.2030855]
["bitfinex","BTCUSD",1643556722169,0.00061537,38025.0,38017.0,0.21642084]
["bitfinex","BTCUSD",1643556722371,0.00061816,38023.0,38017.0,0.21642084]
["bitfinex","BTCUSD",1643556723167,0.00061816,38023.0,38017.0,0.2367711]
["bitfinex","BTCUSD",1643556723368,0.00061816,38023.0,38017.0,0.21642084]
["bitfinex","BTCUSD",1643556723569,0.00061816,38022.0,38017.0,0.21642084]
["bitfinex","BTCUSD",1643556723970,0.00061816,38022.0,38018.0,0.089142]
["bitfinex","BTCUSD",1643556724169,0.00061816,38022.0,38019.0,0.19488392]
["bitfinex","BTCUSD",1643556724417,0.00061537,38025.0,38020.0,0.089142]
["bitfinex","BTCUSD",1643556724617,0.0004797,38022.0,38019.0,0.19425712]
["bitfinex","BTCUSD",1643556724816,0.0004797,38022.0,38017.0,0.21145213]
["bitfinex","BTCUSD",1643556725216,0.0004797,38022.0,38017.0,0.2294976]
["bitfinex","BTCUSD",1643556725416,0.0004797,38022.0,38019.0,0.48]
["bitfinex","BTCUSD",1643556725616,0.00061537,38025.0,38020.0,0.19458873]
["bitfinex","BTCUSD",1643556725816,0.0004797,38021.0,38020.0,0.19458873]
["bitfinex","BTCUSD",1643556726016,0.00061537,38025.0,38020.0,0.19458873]
["bitfinex","BTCUSD",1643556727621,0.00061537,38025.0,38020.0,0.01820229]
["bitfinex","BTCUSD",1643556728070,0.00061537,38025.0,38019.0,0.48]
["bitfinex","BTCUSD",1643556728470,0.00030968,38024.0,38019.0,0.48]
["bitfinex","BTCUSD",1643556729373,0.00061537,38025.0,38019.0,0.48]
["bitfinex","BTCUSD",1643556729571,0.00030968,38023.0,38022.0,0.26513672]
["bitfinex","BTCUSD",1643556730073,0.00030968,38023.0,38022.0,0.35427872]
["bitfinex","BTCUSD",1643556730276,0.00030968,38023.0,38022.0,0.089142]
["bitfinex","BTCUSD",1643556730473,0.00061537,38025.0,38020.0,0.20442157]
["bitfinex","BTCUSD",1643556730875,0.00061696,38024.0,38020.0,0.20442157]
["bitfinex","BTCUSD",1643556731675,0.00061537,38025.0,38020.0,0.20442157]
["bitfinex","BTCUSD",1643556731915,0.00061696,38024.0,38022.0,0.30647583]
["bitfinex","BTCUSD",1643556732318,0.00061696,38024.0,38023.0,0.28206477]
["bitfinex","BTCUSD",1643556732516,0.00061696,38024.0,38023.0,0.089142]
["bitfinex","BTCUSD",1643556732921,0.00061537,38025.0,38023.0,0.089142]
["bitfinex","BTCUSD",1643556733117,0.00123233,38025.0,38023.0,0.20459035]
["bitfinex","BTCUSD",1643556734019,0.00061537,38025.0,38024.0,0.38031462]
["bitfinex","BTCUSD",1643556734219,0.00061537,38025.0,38024.0,0.08031462]
["bitfinex","BTCUSD",1643556735672,0.00061537,38025.0,38023.0,0.20459035]
["bitfinex","BTCUSD",1643556736873,0.00061537,38025.0,38023.0,0.27035935]
["bitfinex","BTCUSD",1643556737073,0.00061537,38025.0,38022.0,0.30647583]
["bitfinex","BTCUSD",1643556737873,0.00123233,38025.0,38022.0,0.30647583]
["bitfinex","BTCUSD",1643556738573,0.00123233,38025.0,38022.0,0.37224683]
["bitfinex","BTCUSD",1643556738774,0.00123233,38025.0,38023.0,0.1001271]
["bitfinex","BTCUSD",1643556738974,0.00061537,38025.0,38023.0,0.1001271]
["bitfinex","BTCUSD",1643556739176,0.00123233,38025.0,38023.0,0.1001271]
["bitfinex","BTCUSD",1643556739619,0.00123233,38025.0,38020.0,0.2389144]
["bitfinex","BTCUSD",1643556740019,0.00061537,38025.0,38020.0,0.2389144]
["bitfinex","BTCUSD",1643556740421,0.00061696,38024.0,38020.0,0.2389144]
["bitfinex","BTCUSD",1643556740623,0.00061696,38024.0,38020.0,0.48063066]
["bitfinex","BTCUSD",1643556740820,0.00061696,38024.0,38021.0,0.07899322]
["bitfinex","BTCUSD",1643556741422,0.00061537,38025.0,38021.0,0.07899322]
["bitfinex","BTCUSD",1643556741623,0.00061696,38024.0,38021.0,0.07899322]
["bitfinex","BTCUSD",1643556742023,0.00061696,38024.0,38022.0,0.21198676]
["bitfinex","BTCUSD",1643556742424,0.00061537,38025.0,38022.0,0.21198676]
["bitfinex","BTCUSD",1643556742826,0.00123233,38025.0,38022.0,0.21198676]
["bitfinex","BTCUSD",1643556743269,0.00123233,38025.0,38023.0,0.154911]
["bitfinex","BTCUSD",1643556743966,0.00061537,38025.0,38023.0,0.154911]
["bitfinex","BTCUSD",1643556744365,0.00061537,38025.0,38023.0,0.089142]
["bitfinex","BTCUSD",1643556744565,0.00061537,38025.0,38024.0,0.19205583]
["bitfinex","BTCUSD",1643556744764,0.00061537,38025.0,38022.0,0.20743892]
["bitfinex","BTCUSD",1643556744965,0.00061537,38025.0,38023.0,0.089142]
["bitfinex","BTCUSD",1643556745165,0.00061537,38025.0,38023.0,0.154911]
["bitfinex","BTCUSD",1643556745366,0.00061537,38025.0,38023.0,0.089142]
["bitfinex","BTCUSD",1643556745770,0.00061537,38025.0,38024.0,0.50534788]
["bitfinex","BTCUSD",1643556745966,0.00061696,38026.0,38025.0,0.25]
["bitfinex","BTCUSD",1643556746166,0.001,38027.0,38025.0,0.55624272]
["bitfinex","BTCUSD",1643556746470,0.001,38027.0,38026.0,0.19717487]
["bitfinex","BTCUSD",1643556746667,0.001,38027.0,38026.0,0.28631687]
["bitfinex","BTCUSD",1643556746915,0.001,38027.0,38026.0,0.52897518]
["bitfinex","BTCUSD",1643556747316,0.001,38027.0,38026.0,0.43983318]
["bitfinex","BTCUSD",1643556747714,0.001,38027.0,38026.0,0.24265831]
["bitfinex","BTCUSD",1643556747915,0.001,38027.0,38022.0,0.24377895]
["bitfinex","BTCUSD",1643556748114,0.001,38027.0,38022.0,0.22554698]
["bitfinex","BTCUSD",1643556748815,0.00061696,38026.0,38022.0,0.22554698]
["bitfinex","BTCUSD",1643556749016,0.00061696,38026.0,38023.0,0.089142]
["bitfinex","BTCUSD",1643556749214,0.00061696,38026.0,38024.0,0.21056435]
["bitfinex","BTCUSD",1643556749416,0.00061696,38026.0,38025.0,0.089142]
["bitfinex","BTCUSD",1643556749616,0.00061696,38026.0,38025.0,0.29038513]
["bitfinex","BTCUSD",1643556749815,0.001,38027.0,38025.0,0.33628515]
["bitfinex","BTCUSD",1643556750017,0.001,38027.0,38025.0,0.24714315]
["bitfinex","BTCUSD",1643556750217,0.00161696,38027.0,38026.0,0.089142]
["bitfinex","BTCUSD",1643556750868,0.00161696,38027.0,38025.0,0.24714315]
["bitfinex","BTCUSD",1643556751064,0.001,38027.0,38025.0,0.24714315]
["bitfinex","BTCUSD",1643556751565,0.001,38027.0,38026.0,0.28152145]
["bitfinex","BTCUSD",1643556751766,0.001,38027.0,38026.0,0.2860139]
["bitfinex","BTCUSD",1643556751967,0.001,38027.0,38026.0,0.089142]
["bitfinex","BTCUSD",1643556752767,0.001,38027.0,38026.0,0.28426149]
["bitfinex","BTCUSD",1643556753569,0.001,38027.0,38026.0,0.33686149]
["bitfinex","BTCUSD",1643556755016,0.001,38027.0,38026.0,0.141742]
["bitfinex","BTCUSD",1643556755418,0.001,38027.0,38026.0,0.089142]
["bitfinex","BTCUSD",1643556755616,0.001,38027.0,38021.0,0.49164776]
["bitfinex","BTCUSD",1643556755617,0.001,38027.0,38021.0,0.1131]
["bitfinex","BTCUSD",1643556755816,0.001,38027.0,38022.0,0.10837968]
["bitfinex","BTCUSD",1643556756218,0.001,38027.0,38023.0,0.30503156]
["bitfinex","BTCUSD",1643556756420,0.001,38027.0,38024.0,0.089142]
["bitfinex","BTCUSD",1643556756818,0.001,38027.0,38024.0,0.17704055]
["bitfinex","BTCUSD",1643556757419,0.00161696,38027.0,38024.0,0.089142]
["bitfinex","BTCUSD",1643556757619,0.00161696,38027.0,38025.0,0.065766]
["bitfinex","BTCUSD",1643556757820,0.00161696,38027.0,38026.0,0.089142]
["bitfinex","BTCUSD",1643556758065,0.00161696,38027.0,38021.0,0.1131]
["bitfinex","BTCUSD",1643556758265,0.001,38027.0,38022.0,0.089142]
["bitfinex","BTCUSD",1643556758465,0.001,38027.0,38020.0,0.08807357]
["bitfinex","BTCUSD",1643556758668,0.001,38027.0,38021.0,0.154916]
["bitfinex","BTCUSD",1643556758866,0.001,38027.0,38021.0,0.089142]
["bitfinex","BTCUSD",1643556759066,0.001,38027.0,38019.0,0.48]
["bitfinex","BTCUSD",1643556759565,0.001,38027.0,38020.0,0.089142]
["bitfinex","BTCUSD",1643556759766,0.00061696,38025.0,38020.0,0.10950006]
["bitfinex","BTCUSD",1643556760165,0.00061696,38025.0,38020.0,0.154917]
["bitfinex","BTCUSD",1643556760766,0.001,38027.0,38020.0,0.154917]
["bitfinex","BTCUSD",1643556760966,0.00061696,38024.0,38020.0,0.154917]
["bitfinex","BTCUSD",1643556761173,0.00061696,38024.0,38022.0,0.065772]
["bitfinex","BTCUSD",1643556761369,0.00061696,38024.0,38023.0,0.089142]
["bitfinex","BTCUSD",1643556761828,0.001,38027.0,38023.0,0.28905107]
["bitfinex","BTCUSD",1643556762017,0.001,38027.0,38023.0,0.28700015]
["bitfinex","BTCUSD",1643556762217,0.00061696,38025.0,38024.0,0.065768]
["bitfinex","BTCUSD",1643556762418,0.00061696,38025.0,38024.0,0.15491]
["bitfinex","BTCUSD",1643556762621,0.00061696,38025.0,38024.0,0.089142]
["bitfinex","BTCUSD",1643556762818,0.00061696,38025.0,38023.0,0.089142]
["bitfinex","BTCUSD",1643556763019,0.001,38027.0,38024.0,0.19911713]
["bitfinex","BTCUSD",1643556763221,0.001,38027.0,38025.0,0.089142]
["bitfinex","BTCUSD",1643556763419,0.001,38027.0,38025.0,0.154909]
["bitfinex","BTCUSD",1643556763621,0.00061696,38026.0,38025.0,0.154909]
["bitfinex","BTCUSD",1643556764221,0.001,38027.0,38025.0,0.089142]
["bitfinex","BTCUSD",1643556764420,0.001,38027.0,38022.0,0.71357791]
["bitfinex","BTCUSD",1643556764623,0.00161696,38027.0,38026.0,0.065764]
["bitfinex","BTCUSD",1643556765122,0.00161696,38027.0,38026.0,0.154906]
["bitfinex","BTCUSD",1643556765323,0.00161696,38027.0,38026.0,0.35684428]
["bitfinex","BTCUSD",1643556765571,0.001,38027.0,38026.0,0.35684428]
["bitfinex","BTCUSD",1643556765972,0.00261696,38028.0,38027.0,0.35]
["bitfinex","BTCUSD",1643556766177,0.00261696,38028.0,38027.0,0.70721205]
["bitfinex","BTCUSD",1643556766377,0.00261696,38028.0,38027.0,0.68315981]
["bitfinex","BTCUSD",1643556766671,0.00261696,38028.0,38027.0,0.35721205]
["bitfinex","BTCUSD",1643556766672,0.002,38028.0,38027.0,0.35721205]
["bitfinex","BTCUSD",1643556767472,0.00071696,38030.0,38028.0,0.35816269]
["bitfinex","BTCUSD",1643556767674,0.00071696,38030.0,38029.0,0.25838372]
["bitfinex","BTCUSD",1643556767874,0.00071696,38030.0,38029.0,0.34752572]
["bitfinex","BTCUSD",1643556768176,0.00071696,38030.0,38029.0,0.45039268]
["bitfinex","BTCUSD",1643556768375,0.00071696,38030.0,38029.0,0.28177672]
["bitfinex","BTCUSD",1643556768775,0.00071696,38030.0,38029.0,0.34753072]
["bitfinex","BTCUSD",1643556769719,0.00071696,38030.0,38029.0,0.154896]
["bitfinex","BTCUSD",1643556769921,0.00071696,38030.0,38029.0,0.089142]
["bitfinex","BTCUSD",1643556771022,0.00071696,38030.0,38029.0,0.28209319]
["bitfinex","BTCUSD",1643556771419,0.00071696,38030.0,38029.0,0.34785119]
["bitfinex","BTCUSD",1643556771623,0.00071696,38030.0,38029.0,0.1549]
["bitfinex","BTCUSD",1643556772621,0.00071696,38030.0,38029.0,0.089142]
["bitfinex","BTCUSD",1643556773079,0.00071696,38030.0,38029.0,0.17801111]
["bitfinex","BTCUSD",1643556773278,0.00071696,38030.0,38029.0,0.089142]
["bitfinex","BTCUSD",1643556773482,0.00071696,38030.0,38025.0,0.34487494]
["bitfinex","BTCUSD",1643556773681,0.00071696,38030.0,38023.0,0.32594776]
["bitfinex","BTCUSD",1643556773879,0.00071696,38030.0,38022.0,0.00039898]
["bitfinex","BTCUSD",1643556773880,0.00071696,38030.0,38024.0,0.089142]
["bitfinex","BTCUSD",1643556774080,0.00071696,38030.0,38022.0,0.089142]
["bitfinex","BTCUSD",1643556774383,0.00071696,38030.0,38024.0,0.25000083]
["bitfinex","BTCUSD",1643556774581,0.00071696,38030.0,38025.0,0.18658673]
["bitfinex","BTCUSD",1643556774978,0.00071696,38030.0,38028.0,0.065761]
["bitfinex","BTCUSD",1643556775179,0.00071696,38030.0,38029.0,0.089142]
["bitfinex","BTCUSD",1643556775579,0.00071696,38030.0,38026.0,0.089142]
["bitfinex","BTCUSD",1643556776079,0.00071696,38030.0,38026.0,0.154906]
["bitfinex","BTCUSD",1643556776482,0.00071696,38030.0,38026.0,0.089142]
["bitfinex","BTCUSD",1643556778319,0.00071696,38030.0,38028.0,0.065762]
["bitfinex","BTCUSD",1643556778521,0.00071696,38030.0,38022.0,0.32657969]
["bitfinex","BTCUSD",1643556778522,0.00071696,38030.0,38022.0,0.00063193]
["bitfinex","BTCUSD",1643556778727,0.1,38028.0,38022.0,0.00063193]
["bitfinex","BTCUSD",1643556778921,0.29931438,38027.0,38022.0,0.00063193]
["bitfinex","BTCUSD",1643556779121,0.241742,38027.0,38015.0,0.1234]
["bitfinex","BTCUSD",1643556779322,0.241742,38027.0,38013.0,0.29683514]
["bitfinex","BTCUSD",1643556779323,0.30752137,38027.0,38013.0,0.29683514]
["bitfinex","BTCUSD",1643556779524,0.54696138,38026.0,38022.0,0.00063192]
["bitfinex","BTCUSD",1643556779719,0.10447563,38023.0,38022.0,0.00063192]
["bitfinex","BTCUSD",1643556779921,0.21551963,38023.0,38022.0,0.00063192]
["bitfinex","BTCUSD",1643556780768,0.111044,38023.0,38021.0,0.00063191]
["bitfinex","BTCUSD",1643556780969,0.089142,38022.0,38021.0,0.00063191]
["bitfinex","BTCUSD",1643556781168,0.28642375,38022.0,38021.0,0.00063191]
["bitfinex","BTCUSD",1643556781669,0.28642375,38022.0,38020.0,0.00056644]
["bitfinex","BTCUSD",1643556781869,0.20144562,38021.0,38020.0,0.00056644]
["bitfinex","BTCUSD",1643556782074,0.26723451,38021.0,38020.0,0.00056644]
["bitfinex","BTCUSD",1643556782368,0.15493089,38021.0,38020.0,0.00056644]
["bitfinex","BTCUSD",1643556782768,0.15493089,38021.0,38013.0,0.29683514]
["bitfinex","BTCUSD",1643556782969,0.06578889,38021.0,38019.0,0.00056645]
["bitfinex","BTCUSD",1643556783971,0.08513632,38020.0,38013.0,0.29683514]
["bitfinex","BTCUSD",1643556784171,0.08513632,38020.0,38018.0,0.00056646]
["bitfinex","BTCUSD",1643556785221,0.26624189,38021.0,38011.0,0.51252725]
["bitfinex","BTCUSD",1643556785422,0.26624189,38021.0,38017.0,0.00058188]
["bitfinex","BTCUSD",1643556786421,0.17718444,38020.0,38011.0,0.51252725]
["bitfinex","BTCUSD",1643556786621,0.08804244,38020.0,38017.0,0.00058925]
["bitfinex","BTCUSD",1643556787421,0.15383244,38020.0,38017.0,0.00058925]
["bitfinex","BTCUSD",1643556787621,0.089142,38019.0,38011.0,0.51252725]
["bitfinex","BTCUSD",1643556787820,0.15383244,38020.0,38017.0,0.00058925]
["bitfinex","BTCUSD",1643556787821,0.08804244,38020.0,38017.0,0.00058925]
["bitfinex","BTCUSD",1643556788072,0.15493234,38019.0,38017.0,0.00058925]
["bitfinex","BTCUSD",1643556788272,0.20348244,38018.0,38017.0,0.00058925]
["bitfinex","BTCUSD",1643556788473,0.31192644,38018.0,38017.0,0.00058925]
["bitfinex","BTCUSD",1643556788679,0.75361844,38018.0,38017.0,0.00058925]
["bitfinex","BTCUSD",1643556788878,0.75361844,38018.0,38016.0,0.00058926]
["bitfinex","BTCUSD",1643556788879,0.26731342,38017.0,38016.0,0.00058926]
["bitfinex","BTCUSD",1643556789073,1.08059206,38017.0,38016.0,0.00058926]
["bitfinex","BTCUSD",1643556789877,0.81327864,38017.0,38016.0,0.00058926]
["bitfinex","BTCUSD",1643556790073,0.81327864,38017.0,38003.0,0.08934456]
["bitfinex","BTCUSD",1643556790275,0.25833332,38011.0,38005.0,0.00233365]
["bitfinex","BTCUSD",1643556790475,0.30833332,38011.0,38005.0,0.00233365]
["bitfinex","BTCUSD",1643556790677,0.35833332,38011.0,38005.0,0.00233365]
["bitfinex","BTCUSD",1643556790875,0.29601125,38010.0,38005.0,0.00233365]
["bitfinex","BTCUSD",1643556791174,0.29601125,38010.0,38003.0,0.08934456]
["bitfinex","BTCUSD",1643556791378,0.29601125,38010.0,38000.0,0.25080553]
["bitfinex","BTCUSD",1643556791574,0.29601125,38010.0,38006.0,0.00058334]
["bitfinex","BTCUSD",1643556791824,0.2959129,38010.0,38006.0,0.00058334]
["bitfinex","BTCUSD",1643556792020,0.3485129,38010.0,38006.0,0.00058334]
["bitfinex","BTCUSD",1643556792424,0.3485129,38010.0,38000.0,0.27051463]
["bitfinex","BTCUSD",1643556792621,0.3485129,38010.0,38006.0,0.00058402]
["bitfinex","BTCUSD",1643556793020,0.3385129,38010.0,38006.0,0.00058402]
["bitfinex","BTCUSD",1643556793623,0.3385129,38010.0,37997.0,0.48190762]
["bitfinex","BTCUSD",1643556793822,0.25946925,38010.0,38006.0,0.0005848]
["bitfinex","BTCUSD",1643556794022,0.087484,38009.0,38006.0,0.0005848]
["bitfinex","BTCUSD",1643556794224,0.42165154,38008.0,38006.0,0.0005848]
["bitfinex","BTCUSD",1643556794425,0.3106174,38007.0,38006.0,0.0005848]
["bitfinex","BTCUSD",1643556794625,0.3632174,38007.0,38006.0,0.0005848]
["bitfinex","BTCUSD",1643556794824,0.3632174,38007.0,38001.0,0.09761539]
["bitfinex","BTCUSD",1643556795131,0.4132174,38007.0,38005.0,0.00058481]
["bitfinex","BTCUSD",1643556795324,0.2123193,38006.0,38005.0,0.00058481]
["bitfinex","BTCUSD",1643556795573,0.3524033,38006.0,38005.0,0.00058481]
["bitfinex","BTCUSD",1643556795974,0.5024033,38006.0,38005.0,0.00058481]
["bitfinex","BTCUSD",1643556796175,0.58825546,38006.0,37996.0,0.10098586]
["bitfinex","BTCUSD",1643556796376,0.4149193,38006.0,38004.0,0.00058482]
["bitfinex","BTCUSD",1643556796576,0.28969082,38005.0,38004.0,0.00058482]
["bitfinex","BTCUSD",1643556796776,0.34229082,38005.0,38004.0,0.00058482]
["bitfinex","BTCUSD",1643556797377,0.34229082,38005.0,37999.0,0.02184793]
["bitfinex","BTCUSD",1643556797576,0.34229082,38005.0,38003.0,0.00058449]
["bitfinex","BTCUSD",1643556797781,0.20490522,38004.0,38003.0,0.00058449]
["bitfinex","BTCUSD",1643556797977,0.34498922,38004.0,38003.0,0.00058449]
["bitfinex","BTCUSD",1643556798579,0.34498922,38004.0,37995.0,0.25653537]
["bitfinex","BTCUSD",1643556798780,0.25750522,38004.0,38002.0,0.0005845]
["bitfinex","BTCUSD",1643556798980,0.29765638,38003.0,38002.0,0.0005845]
["bitfinex","BTCUSD",1643556799182,1.12143638,38003.0,38002.0,0.0005845]
["bitfinex","BTCUSD",1643556799431,1.32143638,38003.0,38002.0,0.0005845]
["bitfinex","BTCUSD",1643556799632,1.111264,38003.0,38002.0,0.0005845]
["bitfinex","BTCUSD",1643556799829,1.111264,38003.0,37996.0,0.00233835]
["bitfinex","BTCUSD",1643556800030,0.96902002,37998.0,37996.0,0.00233835]
["bitfinex","BTCUSD",1643556800228,0.96902002,37998.0,37995.0,0.00233838]
["bitfinex","BTCUSD",1643556800229,0.140084,37997.0,37995.0,0.00233838]
["bitfinex","BTCUSD",1643556800433,0.240084,37997.0,37995.0,0.00233838]
["bitfinex","BTCUSD",1643556801033,0.240084,37997.0,37994.0,0.00058465]
["bitfinex","BTCUSD",1643556801232,0.305918,37997.0,37994.0,0.00058465]
["bitfinex","BTCUSD",1643556801435,0.22067308,37996.0,37994.0,0.00058465]
["bitfinex","BTCUSD",1643556801631,0.140084,37995.0,37994.0,0.00058465]
["bitfinex","BTCUSD",1643556801831,0.34298801,37995.0,37994.0,0.00058465]
["bitfinex","BTCUSD",1643556802233,0.40882497,37995.0,37987.0,0.24789615]
["bitfinex","BTCUSD",1643556802434,0.40882497,37995.0,37993.0,0.00058466]
["bitfinex","BTCUSD",1643556802634,0.20959702,37994.0,37993.0,0.00058466]
["bitfinex","BTCUSD",1643556802835,0.34968102,37994.0,37993.0,0.00058466]
["bitfinex","BTCUSD",1643556803275,0.34968102,37994.0,37976.0,0.5433]
["bitfinex","BTCUSD",1643556803474,0.087484,37993.0,37992.0,0.00058467]
["bitfinex","BTCUSD",1643556803674,0.140084,37993.0,37992.0,0.00058467]
["bitfinex","BTCUSD",1643556803877,0.20959702,37994.0,37993.0,0.07505702]
["bitfinex","BTCUSD",1643556804474,0.1,37995.0,37993.0,0.07505702]
["bitfinex","BTCUSD",1643556804674,0.1526,37995.0,37993.0,0.07505702]
["bitfinex","BTCUSD",1643556805076,0.0526,37995.0,37994.0,0.09974231]
["bitfinex","BTCUSD",1643556805276,0.1,37996.0,37994.0,0.09974231]
["bitfinex","BTCUSD",1643556805277,0.3724,38000.0,37994.0,0.09974231]
["bitfinex","BTCUSD",1643556805477,0.13103,38002.0,37994.0,0.09974231]
["bitfinex","BTCUSD",1643556805478,0.1134,38002.0,37994.0,0.09974231]
["bitfinex","BTCUSD",1643556805875,0.24486827,38003.0,37994.0,0.09974231]
["bitfinex","BTCUSD",1643556806076,0.24486827,38003.0,37997.0,0.30346587]
["bitfinex","BTCUSD",1643556806577,0.24486827,38003.0,37995.0,0.00058463]
["bitfinex","BTCUSD",1643556807132,0.19818733,38003.0,37994.0,0.09974231]
["bitfinex","BTCUSD",1643556807332,0.2104439,38005.0,37997.0,0.00058462]
["bitfinex","BTCUSD",1643556807637,0.063138,38006.0,37997.0,0.27916347]
["bitfinex","BTCUSD",1643556807638,0.010538,38006.0,37997.0,0.27916347]
["bitfinex","BTCUSD",1643556807835,0.010538,38006.0,37998.0,0.23097695]
["bitfinex","BTCUSD",1643556808036,0.010538,38006.0,38005.0,0.30700949]
["bitfinex","BTCUSD",1643556808432,0.010538,38006.0,38005.0,0.60550683]
["bitfinex","BTCUSD",1643556808639,0.010538,38006.0,38005.0,0.39618149]
["bitfinex","BTCUSD",1643556809434,0.1,38015.0,38005.0,0.39618149]
["bitfinex","BTCUSD",1643556809635,0.2,38015.0,38007.0,0.08196932]
["bitfinex","BTCUSD",1643556810437,0.2,38015.0,38007.0,0.14776732]
["bitfinex","BTCUSD",1643556810679,0.2,38015.0,38007.0,0.08196932]
["bitfinex","BTCUSD",1643556810886,1.44918002,38018.0,38007.0,0.08196932]
["bitfinex","BTCUSD",1643556810887,1.2838,38018.0,38007.0,0.08196932]
["bitfinex","BTCUSD",1643556811081,0.7764,38018.0,38009.0,0.00058451]
["bitfinex","BTCUSD",1643556811880,0.786933,38018.0,38010.0,0.24953727]
["bitfinex","BTCUSD",1643556812080,0.61994652,38018.0,38010.0,0.24953727]
["bitfinex","BTCUSD",1643556812280,0.08437408,38017.0,38012.0,0.00058448]
["bitfinex","BTCUSD",1643556812482,0.30200408,38017.0,38012.0,0.00058448]
["bitfinex","BTCUSD",1643556812679,0.20200408,38017.0,38012.0,0.00058448]
["bitfinex","BTCUSD",1643556813080,0.08437408,38017.0,37999.0,0.23425062]
["bitfinex","BTCUSD",1643556813279,0.08437408,38017.0,38003.0,0.49110671]
["bitfinex","BTCUSD",1643556813280,0.03081,38016.0,38003.0,0.49110671]
["bitfinex","BTCUSD",1643556813483,0.03081,38016.0,38013.0,0.00058446]
["bitfinex","BTCUSD",1643556814333,0.01318,38014.0,38003.0,0.23757092]
["bitfinex","BTCUSD",1643556814725,0.1,38016.0,38004.0,0.20336354]
["bitfinex","BTCUSD",1643556814926,0.1,38016.0,38009.0,0.30777727]
["bitfinex","BTCUSD",1643556815125,0.35674652,38018.0,38009.0,0.30777727]
["bitfinex","BTCUSD",1643556815126,0.1164,38018.0,38009.0,0.30777727]
["bitfinex","BTCUSD",1643556815326,0.1164,38018.0,38012.0,0.29445715]
["bitfinex","BTCUSD",1643556815525,0.01763,38020.0,38009.0,0.30777727]
["bitfinex","BTCUSD",1643556815526,0.3741,38021.0,38009.0,0.30777727]
["bitfinex","BTCUSD",1643556815727,0.010534,38016.0,38009.0,0.30777727]
["bitfinex","BTCUSD",1643556816130,0.08974648,38015.0,38008.0,0.065798]
["bitfinex","BTCUSD",1643556816325,0.08974648,38015.0,38005.0,0.131591]
["bitfinex","BTCUSD",1643556816528,0.08974648,38015.0,38005.0,0.19438488]
["bitfinex","BTCUSD",1643556816727,0.08974648,38015.0,38006.0,0.2473579]
["bitfinex","BTCUSD",1643556817026,0.00062037,38012.0,38006.0,0.2473579]
["bitfinex","BTCUSD",1643556817426,0.00062037,38012.0,38005.0,0.02008057]
["bitfinex","BTCUSD",1643556817826,0.00062037,38012.0,38004.0,0.31381005]
["bitfinex","BTCUSD",1643556818075,0.1,38014.0,38004.0,0.31381005]
["bitfinex","BTCUSD",1643556818477,0.00062037,38010.0,38006.0,0.31892396]
["bitfinex","BTCUSD",1643556819277,0.08974648,38015.0,38006.0,0.31892396]
["bitfinex","BTCUSD",1643556819677,0.00062037,38010.0,38006.0,0.38472496]
["bitfinex","BTCUSD",1643556820581,0.50177664,38015.0,38006.0,0.38472496]
["bitfinex","BTCUSD",1643556820778,0.00062037,38010.0,38006.0,0.31892396]
["bitfinex","BTCUSD",1643556821828,0.1,38014.0,38006.0,0.31892396]
["bitfinex","BTCUSD",1643556822023,0.0004826,38010.0,38006.0,0.31892396]
["bitfinex","BTCUSD",1643556822924,0.1,38014.0,38006.0,0.31892396]
["bitfinex","BTCUSD",1643556823126,0.0004826,38010.0,38006.0,0.31892396]
["bitfinex","BTCUSD",1643556823729,0.0004826,38010.0,38006.0,0.38472696]
["bitfinex","BTCUSD",1643556824126,0.1,38014.0,38006.0,0.31892396]
["bitfinex","BTCUSD",1643556824326,0.0004826,38010.0,38004.0,0.31381005]
["bitfinex","BTCUSD",1643556825330,0.1,38014.0,38005.0,0.29320773]
["bitfinex","BTCUSD",1643556825571,0.00051345,38009.0,38005.0,0.29320773]
["bitfinex","BTCUSD",1643556826376,0.00051345,38009.0,38005.0,0.35901173]
["bitfinex","BTCUSD",1643556826573,0.13974648,38015.0,38005.0,0.35901173]
["bitfinex","BTCUSD",1643556826773,0.00051345,38009.0,38005.0,0.48759025]
["bitfinex","BTCUSD",1643556826976,0.00051345,38009.0,38005.0,0.29320773]
["bitfinex","BTCUSD",1643556827676,0.25531339,38017.0,38005.0,0.29320773]
["bitfinex","BTCUSD",1643556827877,0.00051345,38009.0,38005.0,0.39139965]
["bitfinex","BTCUSD",1643556828076,0.00051345,38009.0,38005.0,0.44604153]
["bitfinex","BTCUSD",1643556828981,0.1243348,38015.0,38005.0,0.42480073]
["bitfinex","BTCUSD",1643556829178,0.00050654,38009.0,38005.0,0.69689814]
["bitfinex","BTCUSD",1643556829422,0.00050654,38009.0,38005.0,0.61720156]
["bitfinex","BTCUSD",1643556829826,0.00050654,38009.0,38008.0,0.065797]
["bitfinex","BTCUSD",1643556830022,0.30531339,38017.0,38008.0,0.065797]
["bitfinex","BTCUSD",1643556830423,0.00050654,38009.0,38008.0,0.065797]
["bitfinex","BTCUSD",1643556830822,0.00050654,38009.0,38005.0,0.61916787]
["bitfinex","BTCUSD",1643556831024,0.00050654,38009.0,38007.0,0.0658]
["bitfinex","BTCUSD",1643556831323,0.1049092,38014.0,38007.0,0.0658]
["bitfinex","BTCUSD",1643556831530,0.00050654,38009.0,38007.0,0.0658]
["bitfinex","BTCUSD",1643556832526,0.1049092,38014.0,38007.0,0.0658]
["bitfinex","BTCUSD",1643556832725,0.00050809,38010.0,38007.0,0.0658]
["bitfinex","BTCUSD",1643556832925,0.00050809,38010.0,38009.0,0.065796]
["bitfinex","BTCUSD",1643556833176,0.00050809,38010.0,38005.0,0.29320773]
["bitfinex","BTCUSD",1643556833177,0.00050809,38010.0,38005.0,0.48814096]
["bitfinex","BTCUSD",1643556833577,0.00050809,38010.0,38005.0,0.5059304]
["bitfinex","BTCUSD",1643556833778,0.10054307,38015.0,38005.0,0.29320773]
["bitfinex","BTCUSD",1643556833979,0.00050809,38009.0,38005.0,0.48567266]
["bitfinex","BTCUSD",1643556834382,0.00050809,38009.0,38007.0,0.065799]
["bitfinex","BTCUSD",1643556834981,0.3211135,38017.0,38007.0,0.065799]
["bitfinex","BTCUSD",1643556835280,0.00050809,38010.0,38007.0,0.065799]
["bitfinex","BTCUSD",1643556836082,0.3711135,38017.0,38007.0,0.065799]
["bitfinex","BTCUSD",1643556836282,0.08604635,38015.0,38009.0,0.065796]
["bitfinex","BTCUSD",1643556836482,0.00050774,38010.0,38009.0,0.065796]
["bitfinex","BTCUSD",1643556836924,0.0004417,38010.0,38009.0,0.065796]
["bitfinex","BTCUSD",1643556837327,0.08604635,38015.0,38007.0,0.065799]
["bitfinex","BTCUSD",1643556837625,0.13604635,38015.0,38005.0,0.62083288]
["bitfinex","BTCUSD",1643556838025,0.13604635,38015.0,38005.0,0.63939652]
["bitfinex","BTCUSD",1643556838828,0.13604635,38015.0,38005.0,0.42479973]
["bitfinex","BTCUSD",1643556839029,0.13161677,38014.0,38005.0,0.29320773]
["bitfinex","BTCUSD",1643556839628,0.05,38014.0,38005.0,0.31181401]
["bitfinex","BTCUSD",1643556839829,0.13604635,38015.0,38005.0,0.31181401]
["bitfinex","BTCUSD",1643556839830,0.08604635,38015.0,38006.0,0.19363764]
["bitfinex","BTCUSD",1643556840028,0.00031085,38011.0,38006.0,0.19396736]
["bitfinex","BTCUSD",1643556840227,0.00031085,38011.0,38005.0,0.29320773]
["bitfinex","BTCUSD",1643556840429,0.00031085,38011.0,38005.0,0.35901073]
["bitfinex","BTCUSD",1643556840878,0.06580289,38014.0,38005.0,0.35901073]
["bitfinex","BTCUSD",1643556841578,0.08604635,38015.0,38009.0,0.23420384]
["bitfinex","BTCUSD",1643556841780,0.18908274,38020.0,38009.0,0.23420384]
["bitfinex","BTCUSD",1643556841781,0.01318,38020.0,38009.0,0.23420384]
["bitfinex","BTCUSD",1643556841979,0.4973,38021.0,38010.0,0.1904547]
["bitfinex","BTCUSD",1643556842576,0.4973,38021.0,38010.0,0.25623764]
["bitfinex","BTCUSD",1643556842776,0.58999715,38021.0,38010.0,0.34029472]
["bitfinex","BTCUSD",1643556842977,0.60053015,38021.0,38010.0,0.34029472]
["bitfinex","BTCUSD",1643556843178,0.60053015,38021.0,38010.0,0.27451178]
["bitfinex","BTCUSD",1643556843479,0.58999715,38021.0,38015.0,0.065787]
["bitfinex","BTCUSD",1643556843677,0.09369715,38021.0,38015.0,0.065787]
["bitfinex","BTCUSD",1643556844444,0.09369715,38021.0,38012.0,0.13157]
["bitfinex","BTCUSD",1643556844641,0.09369715,38021.0,38014.0,0.065788]
["bitfinex","BTCUSD",1643556844841,0.00061981,38020.0,38014.0,0.065788]
["bitfinex","BTCUSD",1643556845040,0.00061981,38020.0,38011.0,0.20638491]
["bitfinex","BTCUSD",1643556845541,0.00061981,38020.0,38012.0,0.01962907]
["bitfinex","BTCUSD",1643556845842,0.09369715,38021.0,38016.0,0.065786]
["bitfinex","BTCUSD",1643556846040,0.001,38021.0,38016.0,0.065786]
["bitfinex","BTCUSD",1643556846241,0.00061981,38017.0,38016.0,0.065786]
["bitfinex","BTCUSD",1643556847146,0.010532,38020.0,38014.0,0.065787]
["bitfinex","BTCUSD",1643556847442,0.010532,38020.0,38007.0,0.24141431]
["bitfinex","BTCUSD",1643556847443,0.00061981,38018.0,38007.0,0.24141431]
["bitfinex","BTCUSD",1643556847642,0.00061981,38018.0,38012.0,0.01854245]
["bitfinex","BTCUSD",1643556847843,0.00061981,38018.0,38007.0,0.24141431]
["bitfinex","BTCUSD",1643556848077,0.22605878,38016.0,38007.0,0.24141431]
["bitfinex","BTCUSD",1643556848677,0.00061981,38014.0,38007.0,0.24141431]
["bitfinex","BTCUSD",1643556848877,0.00061981,38014.0,38011.0,0.06579]
["bitfinex","BTCUSD",1643556849279,0.00061981,38014.0,38006.0,0.22732169]
["bitfinex","BTCUSD",1643556849478,0.07940529,38019.0,38007.0,0.089172]
["bitfinex","BTCUSD",1643556849681,0.07940529,38019.0,38008.0,0.20965786]
["bitfinex","BTCUSD",1643556849878,0.00048099,38014.0,38007.0,0.01964172]
["bitfinex","BTCUSD",1643556850080,0.00048099,38014.0,38007.0,0.10881372]
["bitfinex","BTCUSD",1643556850283,0.00048099,38014.0,38011.0,0.131569]
["bitfinex","BTCUSD",1643556850483,0.00048099,38014.0,38012.0,0.089172]
["bitfinex","BTCUSD",1643556850683,0.00048099,38014.0,38008.0,0.20071917]
["bitfinex","BTCUSD",1643556850884,0.22603858,38018.0,38009.0,0.089172]
["bitfinex","BTCUSD",1643556850885,0.23657158,38018.0,38009.0,0.089172]
["bitfinex","BTCUSD",1643556851085,0.00048099,38014.0,38010.0,0.19084267]
["bitfinex","BTCUSD",1643556851288,0.00048099,38014.0,38011.0,0.154965]
["bitfinex","BTCUSD",1643556851485,0.00048099,38014.0,38011.0,0.089172]
["bitfinex","BTCUSD",1643556851830,0.00048099,38014.0,38009.0,0.089172]
["bitfinex","BTCUSD",1643556852025,0.07940529,38019.0,38010.0,0.19473567]
["bitfinex","BTCUSD",1643556852228,0.00048099,38014.0,38010.0,0.19473567]
["bitfinex","BTCUSD",1643556852426,0.00048099,38014.0,38013.0,0.065789]
["bitfinex","BTCUSD",1643556853224,0.07940529,38019.0,38013.0,0.065789]
["bitfinex","BTCUSD",1643556853427,0.00061981,38015.0,38013.0,0.065789]
["bitfinex","BTCUSD",1643556854326,0.07940529,38019.0,38013.0,0.065789]
["bitfinex","BTCUSD",1643556854525,0.00061981,38016.0,38010.0,0.32630867]
["bitfinex","BTCUSD",1643556854729,0.00061981,38016.0,38015.0,0.065786]
["bitfinex","BTCUSD",1643556854932,0.00061981,38016.0,38010.0,0.32630867]
["bitfinex","BTCUSD",1643556855129,0.00061981,38016.0,38011.0,0.089172]
["bitfinex","BTCUSD",1643556855328,0.00061981,38016.0,38008.0,0.19505228]
["bitfinex","BTCUSD",1643556855598,0.00061981,38016.0,38012.0,0.06579]
["bitfinex","BTCUSD",1643556855997,0.00061981,38015.0,38012.0,0.06579]
["bitfinex","BTCUSD",1643556856697,0.00061981,38015.0,38008.0,0.34088709]
["bitfinex","BTCUSD",1643556856898,0.07940529,38019.0,38010.0,0.065794]
["bitfinex","BTCUSD",1643556857098,0.00048099,38015.0,38008.0,0.34088709]
["bitfinex","BTCUSD",1643556857302,0.00048099,38015.0,38009.0,0.089172]
["bitfinex","BTCUSD",1643556858101,0.06579434,38018.0,38008.0,0.02169391]
["bitfinex","BTCUSD",1643556858102,0.19162879,38018.0,38008.0,0.02169391]
["bitfinex","BTCUSD",1643556858301,0.00048099,38014.0,38008.0,0.02169391]
["bitfinex","BTCUSD",1643556858500,0.06628972,38014.0,38008.0,0.02169391]
["bitfinex","BTCUSD",1643556858700,0.2967554,38013.0,38008.0,0.02169391]
["bitfinex","BTCUSD",1643556858900,0.30365979,38009.0,38003.0,0.00056085]
["bitfinex","BTCUSD",1643556859339,0.30365979,38009.0,38001.0,0.31218532]
["bitfinex","BTCUSD",1643556859526,0.30365979,38009.0,38003.0,0.00056082]
["bitfinex","BTCUSD",1643556859726,0.30414076,38009.0,38003.0,0.00056082]
["bitfinex","BTCUSD",1643556860328,0.30414076,38009.0,38003.0,0.01975047]
["bitfinex","BTCUSD",1643556860528,0.30365979,38009.0,38003.0,0.01918965]
["bitfinex","BTCUSD",1643556860728,0.30427958,38009.0,38003.0,0.01982872]
["bitfinex","BTCUSD",1643556861129,0.30427958,38009.0,38003.0,0.00063907]
["bitfinex","BTCUSD",1643556861731,0.30365979,38009.0,38000.0,0.32609514]
["bitfinex","BTCUSD",1643556861934,0.19604076,38008.0,38003.0,0.00063907]
["bitfinex","BTCUSD",1643556862131,0.08439201,38007.0,38003.0,0.00063907]
["bitfinex","BTCUSD",1643556862331,0.19604076,38008.0,38003.0,0.00063907]
["bitfinex","BTCUSD",1643556862534,0.29604076,38008.0,38003.0,0.00063907]
["bitfinex","BTCUSD",1643556862933,0.39597313,38008.0,37995.0,0.45771814]
["bitfinex","BTCUSD",1643556863181,0.39597313,38008.0,38003.0,0.00063906]
["bitfinex","BTCUSD",1643556863982,0.09105277,38005.0,38003.0,0.00063906]
["bitfinex","BTCUSD",1643556864181,0.2048856,38004.0,37994.0,0.26447312]
["bitfinex","BTCUSD",1643556864380,0.2048856,38004.0,38003.0,0.00063026]
["bitfinex","BTCUSD",1643556865382,0.2048856,38004.0,37994.0,0.39191714]
["bitfinex","BTCUSD",1643556865584,0.2048856,38004.0,38002.0,0.00063028]
["bitfinex","BTCUSD",1643556866189,0.31578,38003.0,38002.0,0.00063028]
["bitfinex","BTCUSD",1643556866388,0.37821801,38003.0,38002.0,0.00063028]
["bitfinex","BTCUSD",1643556866685,0.37821801,38003.0,37993.0,0.07505702]
["bitfinex","BTCUSD",1643556866686,0.47821801,38003.0,37993.0,0.07505702]
["bitfinex","BTCUSD",1643556866933,0.1,38002.0,38001.0,0.00063028]
["bitfinex","BTCUSD",1643556867132,0.43984499,38002.0,38001.0,0.00063028]
["bitfinex","BTCUSD",1643556867532,1.83984499,38002.0,38001.0,0.00063028]
["bitfinex","BTCUSD",1643556867735,1.90568099,38002.0,38001.0,0.00063028]
["bitfinex","BTCUSD",1643556867931,1.90568099,38002.0,37994.0,0.00252156]
["bitfinex","BTCUSD",1643556868132,0.23427976,37995.0,37994.0,0.00252156]
["bitfinex","BTCUSD",1643556868332,0.35271706,37995.0,37994.0,0.00252552]
["bitfinex","BTCUSD",1643556868533,0.55665929,37995.0,37994.0,0.00252552]
["bitfinex","BTCUSD",1643556869132,0.55665929,37995.0,37993.0,0.07505702]
["bitfinex","BTCUSD",1643556869332,0.55665929,37995.0,37993.0,0.07568836]
["bitfinex","BTCUSD",1643556869735,0.19579417,37994.0,37993.0,0.07568836]
["bitfinex","BTCUSD",1643556869936,0.24839417,37994.0,37993.0,0.07568836]
["bitfinex","BTCUSD",1643556870439,0.24839417,37994.0,37993.0,0.07505702]
["bitfinex","BTCUSD",1643556871278,0.0526,37994.0,37993.0,0.07505702]
["bitfinex","BTCUSD",1643556872883,0.25506387,37994.0,37993.0,0.07505702]
["bitfinex","BTCUSD",1643556873384,0.0526,37994.0,37993.0,0.07505702]
["bitfinex","BTCUSD",1643556875133,0.25923935,37994.0,37993.0,0.07505702]
["bitfinex","BTCUSD",1643556875533,0.118445,37994.0,37993.0,0.07505702]
["bitfinex","BTCUSD",1643556876133,0.34554912,37994.0,37993.0,0.07505702]
["bitfinex","BTCUSD",1643556876333,0.44954644,37994.0,37993.0,0.07505702]
["bitfinex","BTCUSD",1643556876538,0.54954644,37994.0,37993.0,0.07505702]
["bitfinex","BTCUSD",1643556876732,1.94954644,37994.0,37993.0,0.07505702]
["bitfinex","BTCUSD",1643556876932,1.74007232,37994.0,37993.0,0.07505702]
["bitfinex","BTCUSD",1643556877132,1.74751288,37994.0,37993.0,0.07505702]
["bitfinex","BTCUSD",1643556877434,0.5,37993.0,37992.0,0.00058521]
["bitfinex","BTCUSD",1643556877634,1.4,37992.0,37986.0,0.00234119]
["bitfinex","BTCUSD",1643556877833,1.4,37990.0,37986.0,0.00131673]
["bitfinex","BTCUSD",1643556878095,1.4,37988.0,37986.0,0.00131673]
["bitfinex","BTCUSD",1643556878298,0.29022627,37987.0,37986.0,0.00131673]
["bitfinex","BTCUSD",1643556878496,0.72291002,37987.0,37986.0,0.00131673]
["bitfinex","BTCUSD",1643556878696,0.72291002,37987.0,37984.0,0.06501292]
["bitfinex","BTCUSD",1643556878697,0.81671771,37987.0,37984.0,0.06501292]
["bitfinex","BTCUSD",1643556878899,0.01318,37985.0,37984.0,0.06501292]
["bitfinex","BTCUSD",1643556879096,0.30032295,37985.0,37984.0,0.06501292]
["bitfinex","BTCUSD",1643556879302,0.35032295,37985.0,37984.0,0.06501292]
["bitfinex","BTCUSD",1643556879498,0.56308867,37985.0,37984.0,0.06501292]
["bitfinex","BTCUSD",1643556879697,1.96308867,37985.0,37984.0,0.06501292]
["bitfinex","BTCUSD",1643556879899,0.7,37984.0,37979.0,0.00130646]
["bitfinex","BTCUSD",1643556880102,0.1,37981.0,37971.0,0.01]
["bitfinex","BTCUSD",1643556880304,0.01763,37976.0,37971.0,0.01]
["bitfinex","BTCUSD",1643556880501,0.0526,37975.0,37971.0,0.01]
["bitfinex","BTCUSD",1643556880699,0.1026,37975.0,37971.0,0.01]
["bitfinex","BTCUSD",1643556880904,0.25275236,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643556881099,0.3544465,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643556881300,0.45395273,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643556881502,0.54077273,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643556881701,0.43772236,37972.0,37971.0,0.01032668]
["bitfinex","BTCUSD",1643556882137,0.69933487,37972.0,37971.0,0.01032668]
["bitfinex","BTCUSD",1643556882338,0.70196887,37972.0,37971.0,0.01032668]
["bitfinex","BTCUSD",1643556882736,0.70196887,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643556882936,0.80655701,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643556883137,0.80655701,37972.0,37956.0,0.2466848]
["bitfinex","BTCUSD",1643556883138,0.80655701,37972.0,37955.0,0.50398299]
["bitfinex","BTCUSD",1643556883339,0.1,37971.0,37955.0,0.50398299]
["bitfinex","BTCUSD",1643556883542,0.24879914,37970.0,37960.0,0.26849727]
["bitfinex","BTCUSD",1643556883736,0.0526,37970.0,37957.0,0.19137279]
["bitfinex","BTCUSD",1643556884140,0.0526,37970.0,37961.0,0.0805394]
["bitfinex","BTCUSD",1643556884337,0.0526,37970.0,37962.0,0.20823616]
["bitfinex","BTCUSD",1643556885138,0.00031059,37968.0,37967.0,0.23224098]
["bitfinex","BTCUSD",1643556885982,0.0526,37970.0,37967.0,0.23224098]
["bitfinex","BTCUSD",1643556886186,0.0526,37970.0,37967.0,0.30655179]
["bitfinex","BTCUSD",1643556886383,0.00062117,37969.0,37967.0,0.30655179]
["bitfinex","BTCUSD",1643556886782,0.00062117,37969.0,37968.0,0.4]
["bitfinex","BTCUSD",1643556886981,0.00062117,37969.0,37968.0,0.489172]
["bitfinex","BTCUSD",1643556887381,0.5866,37978.0,37968.0,0.489172]
["bitfinex","BTCUSD",1643556887583,0.06586173,37981.0,37973.0,0.24176575]
["bitfinex","BTCUSD",1643556887786,0.06586173,37981.0,37967.0,0.07431081]
["bitfinex","BTCUSD",1643556887983,0.11586173,37981.0,37967.0,0.07431081]
["bitfinex","BTCUSD",1643556888183,0.11586173,37981.0,37968.0,0.18967391]
["bitfinex","BTCUSD",1643556888383,0.11586173,37981.0,37968.0,0.19089471]
["bitfinex","BTCUSD",1643556888788,0.00062117,37976.0,37969.0,0.27493866]
["bitfinex","BTCUSD",1643556889728,0.22788217,37978.0,37969.0,0.27493866]
["bitfinex","BTCUSD",1643556889929,0.010544,37977.0,37969.0,0.27493866]
["bitfinex","BTCUSD",1643556890131,0.00048523,37974.0,37970.0,0.19117245]
["bitfinex","BTCUSD",1643556890330,0.00048523,37974.0,37970.0,0.25702745]
["bitfinex","BTCUSD",1643556890531,0.00048523,37974.0,37971.0,0.089172]
["bitfinex","BTCUSD",1643556890731,0.00048523,37974.0,37972.0,0.2233988]
["bitfinex","BTCUSD",1643556890934,0.00048523,37974.0,37973.0,0.639172]
["bitfinex","BTCUSD",1643556891131,0.7325,37986.0,37973.0,0.639172]
["bitfinex","BTCUSD",1643556891132,0.7325,37986.0,37973.0,0.31039928]
["bitfinex","BTCUSD",1643556891336,0.7325,37986.0,37980.0,0.27995694]
["bitfinex","BTCUSD",1643556891337,0.1,37985.0,37980.0,0.27995694]
["bitfinex","BTCUSD",1643556891532,0.05,37986.0,37980.0,0.4686189]
["bitfinex","BTCUSD",1643556891732,0.01672414,37994.0,37982.0,0.22880242]
["bitfinex","BTCUSD",1643556891933,0.14584906,37995.0,37982.0,0.22880242]
["bitfinex","BTCUSD",1643556891934,0.5,37992.0,37983.0,0.34207596]
["bitfinex","BTCUSD",1643556892132,0.001,37995.0,37984.0,0.0526]
["bitfinex","BTCUSD",1643556892336,0.001,37995.0,37985.0,0.089172]
["bitfinex","BTCUSD",1643556892532,0.001,37995.0,37993.0,0.37454374]
["bitfinex","BTCUSD",1643556892732,0.001,37995.0,37994.0,0.089172]
["bitfinex","BTCUSD",1643556893381,0.001,37995.0,37993.0,0.27435838]
["bitfinex","BTCUSD",1643556894381,0.001,37995.0,37990.0,0.02093064]
["bitfinex","BTCUSD",1643556894581,0.001,37995.0,37985.0,0.0526]
["bitfinex","BTCUSD",1643556894880,0.001,37995.0,37986.0,0.089172]
["bitfinex","BTCUSD",1643556895081,0.001,37995.0,37982.0,0.22880242]
["bitfinex","BTCUSD",1643556895281,0.00051376,37994.0,37982.0,0.22880242]
["bitfinex","BTCUSD",1643556895482,0.29579482,37993.0,37982.0,0.54228677]
["bitfinex","BTCUSD",1643556896283,0.00051376,37989.0,37986.0,0.02019159]
["bitfinex","BTCUSD",1643556897342,0.44149431,37992.0,37986.0,0.02019159]
["bitfinex","BTCUSD",1643556897343,0.06584405,37991.0,37986.0,0.02019159]
["bitfinex","BTCUSD",1643556897543,0.2069175,37990.0,37986.0,0.02019159]
["bitfinex","BTCUSD",1643556897743,0.01116417,37989.0,37986.0,0.02019159]
["bitfinex","BTCUSD",1643556897944,0.00062117,37989.0,37986.0,0.02019159]
["bitfinex","BTCUSD",1643556898946,0.20228916,37994.0,37986.0,0.02019159]
["bitfinex","BTCUSD",1643556899149,0.00062117,37989.0,37980.0,0.28165152]
["bitfinex","BTCUSD",1643556899445,0.00062117,37989.0,37982.0,0.131664]
["bitfinex","BTCUSD",1643556899644,0.00062117,37989.0,37983.0,0.089172]
["bitfinex","BTCUSD",1643556899844,0.1034344,37993.0,37983.0,0.089172]
["bitfinex","BTCUSD",1643556900044,0.1034344,37993.0,37985.0,0.22756844]
["bitfinex","BTCUSD",1643556900247,0.00062117,37987.0,37985.0,0.22756844]
["bitfinex","BTCUSD",1643556900780,0.00062117,37987.0,37982.0,0.131664]
["bitfinex","BTCUSD",1643556900982,0.30380663,37994.0,37983.0,0.089172]
["bitfinex","BTCUSD",1643556901183,0.07420378,37991.0,37980.0,0.28165152]
["bitfinex","BTCUSD",1643556901405,0.06639984,37988.0,37980.0,0.28165152]
["bitfinex","BTCUSD",1643556901582,0.010542,37987.0,37980.0,0.28165152]
["bitfinex","BTCUSD",1643556901786,0.30401551,37987.0,37980.0,0.30082447]
["bitfinex","BTCUSD",1643556901984,0.30401551,37987.0,37980.0,0.01917295]
["bitfinex","BTCUSD",1643556902184,0.50241986,37987.0,37976.0,0.30047483]
["bitfinex","BTCUSD",1643556902384,0.50241986,37987.0,37976.0,0.23462683]
["bitfinex","BTCUSD",1643556902385,0.08225428,37983.0,37976.0,0.23462683]
["bitfinex","BTCUSD",1643556903283,0.08225428,37983.0,37977.0,0.27475729]
["bitfinex","BTCUSD",1643556903684,0.0526,37986.0,37983.0,0.20048654]
["bitfinex","BTCUSD",1643556903884,0.00055129,37981.0,37978.0,0.065845]
["bitfinex","BTCUSD",1643556904082,0.00055129,37981.0,37979.0,0.089172]
["bitfinex","BTCUSD",1643556904734,0.30898867,37990.0,37979.0,0.089172]
["bitfinex","BTCUSD",1643556904934,0.17403256,37989.0,37978.0,0.065845]
["bitfinex","BTCUSD",1643556905235,0.00049775,37982.0,37978.0,0.065845]
["bitfinex","BTCUSD",1643556905434,0.00049775,37982.0,37979.0,0.089172]
["bitfinex","BTCUSD",1643556905834,0.00041304,37982.0,37979.0,0.089172]
["bitfinex","BTCUSD",1643556906035,0.17403256,37989.0,37979.0,0.089172]
["bitfinex","BTCUSD",1643556906235,0.00049775,37982.0,37978.0,0.065845]
["bitfinex","BTCUSD",1643556906436,0.00049775,37982.0,37979.0,0.089172]
["bitfinex","BTCUSD",1643556907040,0.12403256,37989.0,37979.0,0.089172]
["bitfinex","BTCUSD",1643556907237,0.12403256,37989.0,37983.0,0.2550874]
["bitfinex","BTCUSD",1643556907238,0.05,37989.0,37983.0,0.2550874]
["bitfinex","BTCUSD",1643556907637,0.15,37991.0,37983.0,0.2550874]
["bitfinex","BTCUSD",1643556907837,0.35281238,37991.0,37983.0,0.2550874]
["bitfinex","BTCUSD",1643556908084,0.1,37990.0,37977.0,0.2958462]
["bitfinex","BTCUSD",1643556908285,0.1,37990.0,37979.0,0.065845]
["bitfinex","BTCUSD",1643556908485,0.15,37990.0,37979.0,0.065845]
["bitfinex","BTCUSD",1643556908686,0.00025498,37989.0,37979.0,0.065845]
["bitfinex","BTCUSD",1643556909089,0.00025498,37989.0,37978.0,0.1915066]
["bitfinex","BTCUSD",1643556909291,0.00025498,37989.0,37981.0,0.31542959]
["bitfinex","BTCUSD",1643556909493,0.010542,37989.0,37981.0,0.24959059]
["bitfinex","BTCUSD",1643556909790,0.00050953,37985.0,37981.0,0.24959059]
["bitfinex","BTCUSD",1643556910590,0.00050953,37985.0,37982.0,0.065839]
["bitfinex","BTCUSD",1643556910893,0.28930165,37994.0,37983.0,0.19305012]
["bitfinex","BTCUSD",1643556911097,0.00050953,37985.0,37983.0,0.19305012]
["bitfinex","BTCUSD",1643556911292,0.00050953,37985.0,37984.0,0.741772]
["bitfinex","BTCUSD",1643556911293,9.53e-06,37985.0,37984.0,0.741772]
["bitfinex","BTCUSD",1643556911498,9.53e-06,37985.0,37984.0,1.02191265]
["bitfinex","BTCUSD",1643556911692,0.001,37995.0,37994.0,0.23535554]
["bitfinex","BTCUSD",1643556911932,0.001,37995.0,37994.0,0.32452754]
["bitfinex","BTCUSD",1643556912334,0.001,37995.0,37994.0,0.51717062]
["bitfinex","BTCUSD",1643556912531,0.001,37995.0,37994.0,0.51857857]
["bitfinex","BTCUSD",1643556912733,0.001,37995.0,37994.0,0.089172]
["bitfinex","BTCUSD",1643556912931,0.001,37995.0,37988.0,0.21225804]
["bitfinex","BTCUSD",1643556913130,0.001,37995.0,37989.0,0.089172]
["bitfinex","BTCUSD",1643556913332,0.001,37995.0,37991.0,0.131635]
["bitfinex","BTCUSD",1643556913532,0.001,37995.0,37992.0,0.089172]
["bitfinex","BTCUSD",1643556913933,0.001,37995.0,37992.0,0.27682194]
["bitfinex","BTCUSD",1643556914636,0.001,37995.0,37992.0,0.089172]
["bitfinex","BTCUSD",1643556914831,0.00161844,37995.0,37992.0,0.089172]
["bitfinex","BTCUSD",1643556915232,0.00161844,37995.0,37990.0,0.36171903]
["bitfinex","BTCUSD",1643556915433,0.00161844,37995.0,37991.0,0.089172]
["bitfinex","BTCUSD",1643556915683,0.001,37995.0,37991.0,0.089172]
["bitfinex","BTCUSD",1643556916083,0.00061844,37994.0,37989.0,0.24466252]
["bitfinex","BTCUSD",1643556916685,0.00061844,37994.0,37985.0,0.1127]
["bitfinex","BTCUSD",1643556916686,0.10086601,37993.0,37985.0,0.1127]
["bitfinex","BTCUSD",1643556916886,0.10086601,37993.0,37986.0,0.089172]
["bitfinex","BTCUSD",1643556917085,0.10086601,37993.0,37987.0,0.2976218]
["bitfinex","BTCUSD",1643556917290,0.10148445,37993.0,37988.0,0.089172]
["bitfinex","BTCUSD",1643556917585,0.10148445,37993.0,37987.0,0.3634528]
["bitfinex","BTCUSD",1643556917785,0.10148445,37993.0,37987.0,0.2976218]
["bitfinex","BTCUSD",1643556918186,0.10086601,37993.0,37988.0,0.089172]
["bitfinex","BTCUSD",1643556918386,0.00061844,37992.0,37988.0,0.089172]
["bitfinex","BTCUSD",1643556918788,0.00061844,37992.0,37986.0,0.065833]
["bitfinex","BTCUSD",1643556918989,0.00061844,37992.0,37982.0,0.131666]
["bitfinex","BTCUSD",1643556919189,0.00061844,37992.0,37983.0,0.089172]
["bitfinex","BTCUSD",1643556919638,0.09209161,37986.0,37980.0,0.131672]
["bitfinex","BTCUSD",1643556919843,0.09209161,37986.0,37977.0,0.23290672]
["bitfinex","BTCUSD",1643556920035,0.09209161,37986.0,37976.0,0.26768018]
["bitfinex","BTCUSD",1643556920435,0.09209161,37986.0,37982.0,0.01829519]
["bitfinex","BTCUSD",1643556920635,0.09209161,37986.0,37976.0,0.26768018]
["bitfinex","BTCUSD",1643556921036,0.09209161,37986.0,37976.0,0.54145337]
["bitfinex","BTCUSD",1643556921439,0.19889405,37985.0,37976.0,0.54145337]
["bitfinex","BTCUSD",1643556921635,0.15794119,37986.0,37976.0,0.54145337]
["bitfinex","BTCUSD",1643556921835,0.15794119,37986.0,37976.0,0.2895816]
["bitfinex","BTCUSD",1643556922440,0.15794119,37986.0,37976.0,0.3554306]
["bitfinex","BTCUSD",1643556922635,0.06584958,37986.0,37976.0,0.33352918]
["bitfinex","BTCUSD",1643556922836,0.06584958,37986.0,37977.0,0.40620473]
["bitfinex","BTCUSD",1643556923081,0.06584958,37986.0,37976.0,0.33352918]
["bitfinex","BTCUSD",1643556923781,0.15479478,37986.0,37976.0,0.33352918]
["bitfinex","BTCUSD",1643556924381,0.15479478,37986.0,37976.0,0.35352182]
["bitfinex","BTCUSD",1643556924681,0.010542,37986.0,37979.0,0.065844]
["bitfinex","BTCUSD",1643556924881,0.15047994,37987.0,37976.0,0.41935982]
["bitfinex","BTCUSD",1643556925086,0.00047994,37987.0,37977.0,0.089172]
["bitfinex","BTCUSD",1643556925681,0.25076331,37988.0,37979.0,0.131675]
["bitfinex","BTCUSD",1643556925884,0.00047995,37987.0,37979.0,0.131675]
["bitfinex","BTCUSD",1643556926837,0.06584508,37988.0,37979.0,0.131675]
["bitfinex","BTCUSD",1643556927131,0.00053624,37987.0,37979.0,0.131675]
["bitfinex","BTCUSD",1643556927331,0.00053624,37987.0,37981.0,0.065841]
["bitfinex","BTCUSD",1643556927532,0.00053624,37987.0,37979.0,0.131675]
["bitfinex","BTCUSD",1643556927932,0.2,37989.0,37979.0,0.131675]
["bitfinex","BTCUSD",1643556928334,0.00053624,37987.0,37979.0,0.15171789]
["bitfinex","BTCUSD",1643556928732,0.00053624,37987.0,37981.0,0.065842]
["bitfinex","BTCUSD",1643556928932,0.00053624,37987.0,37982.0,0.24912827]
["bitfinex","BTCUSD",1643556929134,0.15,37989.0,37982.0,0.43688133]
["bitfinex","BTCUSD",1643556929135,0.2,37989.0,37982.0,0.43688133]
["bitfinex","BTCUSD",1643556929434,0.1,37989.0,37982.0,0.43688133]
["bitfinex","BTCUSD",1643556929635,0.00053625,37987.0,37982.0,0.43688133]
["bitfinex","BTCUSD",1643556929836,0.00053625,37987.0,37982.0,0.24912827]
["bitfinex","BTCUSD",1643556930436,0.00053625,37987.0,37983.0,0.065839]
["bitfinex","BTCUSD",1643556930681,0.00049683,37987.0,37983.0,0.065839]
["bitfinex","BTCUSD",1643556930881,0.00049683,37987.0,37982.0,0.2704507]
["bitfinex","BTCUSD",1643556931283,0.00049683,37987.0,37982.0,0.24912827]
["bitfinex","BTCUSD",1643556931581,0.24031927,37991.0,37984.0,0.2946914]
["bitfinex","BTCUSD",1643556931781,0.24031927,37991.0,37982.0,0.24912827]
["bitfinex","BTCUSD",1643556931782,0.1526,37991.0,37982.0,0.24912827]
["bitfinex","BTCUSD",1643556931984,0.00049683,37987.0,37982.0,0.24912827]
["bitfinex","BTCUSD",1643556932382,0.00049683,37987.0,37982.0,0.26719084]
["bitfinex","BTCUSD",1643556932786,0.2526,37991.0,37982.0,0.26719084]
["bitfinex","BTCUSD",1643556932983,0.00049683,37987.0,37982.0,0.26719084]
["bitfinex","BTCUSD",1643556933182,0.00049683,37987.0,37982.0,0.24912827]
["bitfinex","BTCUSD",1643556933983,0.08259578,37990.0,37982.0,0.24912827]
["bitfinex","BTCUSD",1643556934435,0.08259578,37990.0,37982.0,0.02045851]
["bitfinex","BTCUSD",1643556934436,0.00050565,37987.0,37982.0,0.02045851]
["bitfinex","BTCUSD",1643556935234,0.18259578,37990.0,37980.0,0.25286716]
["bitfinex","BTCUSD",1643556935441,0.00050565,37987.0,37980.0,0.25286716]
["bitfinex","BTCUSD",1643556935835,0.00050565,37987.0,37980.0,0.44278433]
["bitfinex","BTCUSD",1643556936035,0.00050565,37987.0,37980.0,0.44326539]
["bitfinex","BTCUSD",1643556936437,0.06584526,37988.0,37982.0,0.01803511]
["bitfinex","BTCUSD",1643556936637,0.00050564,37987.0,37982.0,0.01803511]
["bitfinex","BTCUSD",1643556937638,0.06584526,37988.0,37982.0,0.01803511]
["bitfinex","BTCUSD",1643556937837,0.06584526,37988.0,37985.0,0.24429675]
["bitfinex","BTCUSD",1643556938101,0.00050368,37987.0,37985.0,0.24429675]
["bitfinex","BTCUSD",1643556938901,0.06584122,37989.0,37985.0,0.24429675]
["bitfinex","BTCUSD",1643556939102,0.00050369,37988.0,37985.0,0.24429675]
["bitfinex","BTCUSD",1643556939801,0.00050369,37988.0,37981.0,0.065842]
["bitfinex","BTCUSD",1643556940001,0.06584122,37989.0,37981.0,0.065842]
["bitfinex","BTCUSD",1643556940401,0.00050369,37988.0,37981.0,0.065842]
["bitfinex","BTCUSD",1643556940606,0.00050369,37988.0,37981.0,0.2548073]
["bitfinex","BTCUSD",1643556940803,0.06634936,37988.0,37980.0,0.25286716]
["bitfinex","BTCUSD",1643556941005,0.06634936,37988.0,37977.0,0.32609514]
["bitfinex","BTCUSD",1643556941208,0.06634936,37988.0,37976.0,0.20823616]
["bitfinex","BTCUSD",1643556941209,0.20823616,37987.0,37976.0,0.32609514]
["bitfinex","BTCUSD",1643556941408,0.0526,37986.0,37975.0,0.1149]
["bitfinex","BTCUSD",1643556941604,0.0526,37986.0,37974.0,0.32609514]
["bitfinex","BTCUSD",1643556941836,0.07826597,37983.0,37974.0,0.32609514]
["bitfinex","BTCUSD",1643556942131,0.0526,37982.0,37974.0,0.50559107]
["bitfinex","BTCUSD",1643556942531,0.0526,37982.0,37974.0,0.27104804]
["bitfinex","BTCUSD",1643556942937,0.11846171,37982.0,37974.0,0.27104804]
["bitfinex","BTCUSD",1643556943235,0.11846171,37982.0,37974.0,0.59714318]
["bitfinex","BTCUSD",1643556943431,0.11846171,37982.0,37974.0,0.82867953]
["bitfinex","BTCUSD",1643556944031,0.12900471,37982.0,37974.0,0.82867953]
["bitfinex","BTCUSD",1643556944332,0.07640471,37982.0,37974.0,0.82867953]
["bitfinex","BTCUSD",1643556945132,0.07640471,37982.0,37974.0,0.50258439]
["bitfinex","BTCUSD",1643556945588,0.07640471,37982.0,37974.0,0.27104804]
["bitfinex","BTCUSD",1643556946588,0.07640471,37982.0,37974.0,0.60563005]
["bitfinex","BTCUSD",1643556946789,0.010543,37982.0,37975.0,0.18747971]
["bitfinex","BTCUSD",1643556947389,0.010543,37982.0,37974.0,0.72832743]
["bitfinex","BTCUSD",1643556947790,0.07639815,37982.0,37975.0,0.065853]
["bitfinex","BTCUSD",1643556947989,0.07639815,37982.0,37976.0,0.21299542]
["bitfinex","BTCUSD",1643556947990,0.010543,37982.0,37976.0,0.21299542]
["bitfinex","BTCUSD",1643556948190,0.01044943,37982.0,37977.0,0.089172]
["bitfinex","BTCUSD",1643556948395,0.01044943,37982.0,37978.0,0.21388937]
["bitfinex","BTCUSD",1643556948690,0.01044943,37982.0,37979.0,0.089172]
["bitfinex","BTCUSD",1643556948890,0.01044943,37982.0,37980.0,0.26159683]
["bitfinex","BTCUSD",1643556949337,0.00061554,37987.0,37981.0,0.089172]
["bitfinex","BTCUSD",1643556949534,0.00061554,37987.0,37986.0,0.22348107]
["bitfinex","BTCUSD",1643556949733,0.06584581,37988.0,37986.0,0.22348107]
["bitfinex","BTCUSD",1643556950034,0.00061562,37987.0,37986.0,0.22348107]
["bitfinex","BTCUSD",1643556950735,0.00061562,37987.0,37986.0,0.50880837]
["bitfinex","BTCUSD",1643556950940,0.01672414,37994.0,37986.0,0.50880837]
["bitfinex","BTCUSD",1643556951335,0.00061564,37988.0,37986.0,0.50880837]
["bitfinex","BTCUSD",1643556952336,0.06645837,37989.0,37982.0,0.07457909]
["bitfinex","BTCUSD",1643556952535,0.00061564,37989.0,37982.0,0.07457909]
["bitfinex","BTCUSD",1643556953383,0.4143741,37993.0,37984.0,0.29401385]
["bitfinex","BTCUSD",1643556953384,0.2,37993.0,37984.0,0.29401385]
["bitfinex","BTCUSD",1643556953589,0.2,37993.0,37984.0,0.35985085]
["bitfinex","BTCUSD",1643556953590,0.00055407,37987.0,37984.0,0.35985085]
["bitfinex","BTCUSD",1643556954383,0.00055407,37987.0,37986.0,0.23824138]
["bitfinex","BTCUSD",1643556954583,0.12726514,37994.0,37986.0,0.23824138]
["bitfinex","BTCUSD",1643556954782,0.00055407,37987.0,37986.0,0.23824138]
["bitfinex","BTCUSD",1643556955685,0.20127561,37993.0,37986.0,0.23824138]
["bitfinex","BTCUSD",1643556956090,0.00055407,37988.0,37986.0,0.23824138]
["bitfinex","BTCUSD",1643556957340,0.0664569,37989.0,37986.0,0.23824138]
["bitfinex","BTCUSD",1643556957941,0.00061564,37989.0,37986.0,0.23824138]
["bitfinex","BTCUSD",1643556958140,0.1,37990.0,37986.0,0.23824138]
["bitfinex","BTCUSD",1643556958141,0.05,37990.0,37986.0,0.23824138]
["bitfinex","BTCUSD",1643556958341,0.24553158,37991.0,37984.0,0.29401385]
["bitfinex","BTCUSD",1643556958540,0.00061564,37989.0,37984.0,0.29401385]
["bitfinex","BTCUSD",1643556959440,0.05,37991.0,37985.0,0.24755998]
["bitfinex","BTCUSD",1643556959642,0.00061564,37988.0,37985.0,0.24755998]
["bitfinex","BTCUSD",1643556960685,0.010543,37989.0,37985.0,0.24755998]
["bitfinex","BTCUSD",1643556960884,0.00061564,37988.0,37985.0,0.24755998]
["bitfinex","BTCUSD",1643556961085,0.0664592,37988.0,37978.0,0.32609514]
["bitfinex","BTCUSD",1643556961289,0.0664592,37988.0,37977.0,0.32609514]
["bitfinex","BTCUSD",1643556962185,0.0006156,37987.0,37979.0,0.29914032]
["bitfinex","BTCUSD",1643556962485,0.06646167,37987.0,37979.0,0.23329332]
["bitfinex","BTCUSD",1643556962986,0.1,37988.0,37979.0,0.23329332]
["bitfinex","BTCUSD",1643556963186,0.0006156,37987.0,37979.0,0.23329332]
["bitfinex","BTCUSD",1643556963387,0.06646144,37987.0,37979.0,0.29914132]
["bitfinex","BTCUSD",1643556963589,0.06646144,37987.0,37978.0,0.32609514]
["bitfinex","BTCUSD",1643556963590,0.02988414,37986.0,37976.0,0.32609514]
["bitfinex","BTCUSD",1643556963791,0.08248414,37986.0,37973.0,0.32860431]
["bitfinex","BTCUSD",1643556963986,0.20823616,37985.0,37973.0,0.32860431]
["bitfinex","BTCUSD",1643556964187,2.12896291,37985.0,37974.0,0.32609514]
["bitfinex","BTCUSD",1643556964440,2.12896291,37985.0,37973.0,0.00250917]
["bitfinex","BTCUSD",1643556964441,0.1,37984.0,37977.0,0.23373399]
["bitfinex","BTCUSD",1643556964640,0.29757855,37984.0,37977.0,0.23373399]
["bitfinex","BTCUSD",1643556964840,0.33171855,37984.0,37977.0,0.23373399]
["bitfinex","BTCUSD",1643556965037,0.33171855,37984.0,37973.0,0.32609514]
["bitfinex","BTCUSD",1643556965038,0.01316,37983.0,37973.0,0.32609514]
["bitfinex","BTCUSD",1643556965240,0.22139616,37983.0,37972.0,0.32860429]
["bitfinex","BTCUSD",1643556965439,0.22139616,37983.0,37973.0,0.32609514]
["bitfinex","BTCUSD",1643556965638,0.22139616,37983.0,37972.0,0.32609514]
["bitfinex","BTCUSD",1643556966040,0.22139616,37983.0,37975.0,0.07564482]
["bitfinex","BTCUSD",1643556966239,0.22139616,37983.0,37976.0,0.22690034]
["bitfinex","BTCUSD",1643556966443,0.22139616,37983.0,37972.0,0.32609514]
["bitfinex","BTCUSD",1643556966642,0.0526,37982.0,37971.0,0.32609514]
["bitfinex","BTCUSD",1643556966840,0.0526,37982.0,37971.0,0.00062726]
["bitfinex","BTCUSD",1643556966841,0.28726996,37981.0,37971.0,0.00062726]
["bitfinex","BTCUSD",1643556967040,0.0526,37980.0,37972.0,0.00250898]
["bitfinex","BTCUSD",1643556967241,2.48324658,37977.0,37972.0,0.00250898]
["bitfinex","BTCUSD",1643556967440,0.1526,37976.0,37972.0,0.00250898]
["bitfinex","BTCUSD",1643556967941,0.14506595,37974.0,37964.0,0.32609514]
["bitfinex","BTCUSD",1643556968189,0.14506595,37974.0,37971.0,0.0005583]
["bitfinex","BTCUSD",1643556968190,0.0526,37973.0,37971.0,0.0005583]
["bitfinex","BTCUSD",1643556968389,0.178381,37973.0,37971.0,0.0005583]
["bitfinex","BTCUSD",1643556968790,0.278381,37973.0,37971.0,0.0005583]
["bitfinex","BTCUSD",1643556968995,0.08248414,37972.0,37971.0,0.0005583]
["bitfinex","BTCUSD",1643556969190,0.26705565,37970.0,37961.0,0.09111631]
["bitfinex","BTCUSD",1643556969391,0.065888,37968.0,37961.0,0.09111631]
["bitfinex","BTCUSD",1643556969592,0.06576,37967.0,37960.0,0.62058079]
["bitfinex","BTCUSD",1643556969792,0.06576,37967.0,37960.0,0.32609514]
["bitfinex","BTCUSD",1643556969993,0.11576,37967.0,37960.0,0.32609514]
["bitfinex","BTCUSD",1643556970193,0.11576,37967.0,37957.0,0.32609514]
["bitfinex","BTCUSD",1643556970400,0.06589,37966.0,37956.0,0.32609514]
["bitfinex","BTCUSD",1643556970594,0.0526,37965.0,37962.0,0.0003225]
["bitfinex","BTCUSD",1643556971196,0.010548,37967.0,37962.0,0.0003225]
["bitfinex","BTCUSD",1643556971498,0.1,37972.0,37964.0,0.29292512]
["bitfinex","BTCUSD",1643556971499,0.05,37972.0,37964.0,0.29292512]
["bitfinex","BTCUSD",1643556971693,0.05,37972.0,37966.0,0.1033424]
["bitfinex","BTCUSD",1643556971936,0.0526,37971.0,37966.0,0.1033424]
["bitfinex","BTCUSD",1643556972340,0.0526,37971.0,37962.0,0.00063072]
["bitfinex","BTCUSD",1643556972934,0.168483,37971.0,37960.0,0.269258]
["bitfinex","BTCUSD",1643556973133,0.1026,37971.0,37965.0,0.00063069]
["bitfinex","BTCUSD",1643556973536,0.2026,37971.0,37965.0,0.00063069]
["bitfinex","BTCUSD",1643556974138,0.268481,37971.0,37966.0,0.00062238]
["bitfinex","BTCUSD",1643556974735,0.168481,37971.0,37966.0,0.00062238]
["bitfinex","BTCUSD",1643556974936,0.20334005,37970.0,37966.0,0.00062238]
["bitfinex","BTCUSD",1643556975134,0.20334005,37970.0,37961.0,0.3743833]
["bitfinex","BTCUSD",1643556975135,0.065887,37968.0,37961.0,0.3743833]
["bitfinex","BTCUSD",1643556975336,0.06588788,37969.0,37961.0,0.3743833]
["bitfinex","BTCUSD",1643556975337,0.06588788,37969.0,37967.0,0.00055326]
["bitfinex","BTCUSD",1643556975592,0.16588788,37969.0,37967.0,0.00055326]
["bitfinex","BTCUSD",1643556975991,0.21588788,37969.0,37967.0,0.00055326]
["bitfinex","BTCUSD",1643556976191,0.11588788,37969.0,37967.0,0.00055326]
["bitfinex","BTCUSD",1643556976394,0.06588788,37969.0,37961.0,0.3743833]
["bitfinex","BTCUSD",1643556976592,0.06588788,37969.0,37968.0,0.09230487]
["bitfinex","BTCUSD",1643556976796,0.06588788,37969.0,37966.0,0.00055327]
["bitfinex","BTCUSD",1643556977594,0.065887,37968.0,37961.0,0.28533902]
["bitfinex","BTCUSD",1643556977795,0.065887,37968.0,37966.0,0.00056197]
["bitfinex","BTCUSD",1643556978195,0.03671953,37969.0,37966.0,0.00056197]
["bitfinex","BTCUSD",1643556978595,0.04726653,37969.0,37966.0,0.00056197]
["bitfinex","BTCUSD",1643556978795,0.04726653,37969.0,37962.0,0.09831086]
["bitfinex","BTCUSD",1643556978995,0.03671953,37969.0,37966.0,0.00057748]
["bitfinex","BTCUSD",1643556980035,0.03671953,37969.0,37962.0,0.09831086]
["bitfinex","BTCUSD",1643556980236,0.03671953,37969.0,37966.0,0.00057748]
["bitfinex","BTCUSD",1643556981239,0.03671953,37969.0,37962.0,0.09831086]
["bitfinex","BTCUSD",1643556981442,0.03671953,37969.0,37966.0,0.00057476]
["bitfinex","BTCUSD",1643556981838,0.03671953,37969.0,37967.0,0.27286871]
["bitfinex","BTCUSD",1643556985885,0.03671953,37969.0,37966.0,0.00057198]
["bitfinex","BTCUSD",1643556986086,0.03671953,37969.0,37962.0,0.09831086]
["bitfinex","BTCUSD",1643556986286,0.03671953,37969.0,37966.0,0.00057276]
["bitfinex","BTCUSD",1643556986934,0.03671953,37969.0,37968.0,0.29483468]
["bitfinex","BTCUSD",1643556989336,0.03671953,37969.0,37968.0,0.39590476]
["bitfinex","BTCUSD",1643556990988,0.010546,37970.0,37968.0,0.39590476]
["bitfinex","BTCUSD",1643556991990,0.26001485,37973.0,37968.0,0.39590476]
["bitfinex","BTCUSD",1643556992191,0.06586866,37973.0,37968.0,0.39590476]
["bitfinex","BTCUSD",1643556992391,0.066378,37973.0,37968.0,0.39590476]
["bitfinex","BTCUSD",1643556993193,0.066378,37973.0,37968.0,0.29483468]
["bitfinex","BTCUSD",1643556993390,0.06586866,37973.0,37968.0,0.29483468]
["bitfinex","BTCUSD",1643556993591,0.25919282,37973.0,37969.0,0.00057247]
["bitfinex","BTCUSD",1643556993993,0.0663781,37973.0,37969.0,0.00057247]
["bitfinex","BTCUSD",1643556994192,0.27602239,37973.0,37969.0,0.00057247]
["bitfinex","BTCUSD",1643556994437,0.0769241,37973.0,37969.0,0.00057247]
["bitfinex","BTCUSD",1643556994635,0.06586866,37973.0,37968.0,0.29483468]
["bitfinex","BTCUSD",1643556994837,0.06637811,37973.0,37969.0,0.00057247]
["bitfinex","BTCUSD",1643556995238,0.00050945,37973.0,37969.0,0.00057247]
["bitfinex","BTCUSD",1643556995836,1.05,37974.0,37968.0,0.29483468]
["bitfinex","BTCUSD",1643556996036,0.00050945,37973.0,37969.0,0.00057246]
["bitfinex","BTCUSD",1643556996936,0.19329972,37973.0,37968.0,0.29483468]
["bitfinex","BTCUSD",1643556997137,0.19329972,37973.0,37969.0,0.00057245]
["bitfinex","BTCUSD",1643556997338,0.00050943,37973.0,37969.0,0.00057245]
["bitfinex","BTCUSD",1643556998183,0.01105443,37973.0,37968.0,0.29483468]
["bitfinex","BTCUSD",1643556998383,0.01105443,37973.0,37969.0,0.00057245]
["bitfinex","BTCUSD",1643556998582,0.00050943,37973.0,37969.0,0.00057245]
["bitfinex","BTCUSD",1643556998782,0.00050943,37973.0,37968.0,0.29040713]
["bitfinex","BTCUSD",1643556999385,1.0,37974.0,37969.0,0.065863]
["bitfinex","BTCUSD",1643557000186,1.06586644,37974.0,37968.0,0.29040713]
["bitfinex","BTCUSD",1643557000389,1.0,37974.0,37968.0,0.29040713]
["bitfinex","BTCUSD",1643557000788,1.0,37974.0,37969.0,0.089172]
["bitfinex","BTCUSD",1643557000988,0.00031245,37973.0,37970.0,0.0526]
["bitfinex","BTCUSD",1643557001188,1.0,37974.0,37973.0,0.25]
["bitfinex","BTCUSD",1643557001389,1.0,37974.0,37973.0,0.67550111]
["bitfinex","BTCUSD",1643557001587,1.0,37974.0,37973.0,0.80720211]
["bitfinex","BTCUSD",1643557004938,1.0,37974.0,37973.0,0.55720211]
["bitfinex","BTCUSD",1643557008791,0.9948,37974.0,37973.0,0.55720211]
["bitfinex","BTCUSD",1643557012348,0.9948,37974.0,37973.0,0.29923131]
["bitfinex","BTCUSD",1643557015599,0.99398465,37974.0,37973.0,0.29923131]
["bitfinex","BTCUSD",1643557018949,0.99398465,37974.0,37973.0,0.16753031]
["bitfinex","BTCUSD",1643557019148,0.99398465,37974.0,37973.0,0.089172]
["bitfinex","BTCUSD",1643557019448,0.99398465,37974.0,37971.0,0.065861]
["bitfinex","BTCUSD",1643557019749,0.99398465,37974.0,37969.0,0.00064322]
["bitfinex","BTCUSD",1643557019750,0.19498286,37973.0,37969.0,0.00064322]
["bitfinex","BTCUSD",1643557019950,0.19987003,37973.0,37968.0,0.29040713]
["bitfinex","BTCUSD",1643557020248,0.19987003,37973.0,37969.0,0.00064321]
["bitfinex","BTCUSD",1643557021107,0.23958751,37973.0,37961.0,0.44265153]
["bitfinex","BTCUSD",1643557021310,0.48601264,37973.0,37969.0,0.00069356]
["bitfinex","BTCUSD",1643557021506,0.47546664,37973.0,37969.0,0.00069356]
["bitfinex","BTCUSD",1643557021909,0.15,37972.0,37969.0,0.00069356]
["bitfinex","BTCUSD",1643557022111,0.19806123,37971.0,37969.0,0.00069356]
["bitfinex","BTCUSD",1643557022306,0.24806123,37971.0,37964.0,0.09724133]
["bitfinex","BTCUSD",1643557022507,0.24806123,37971.0,37969.0,0.00062142]
["bitfinex","BTCUSD",1643557023008,0.19322644,37970.0,37969.0,0.00062142]
["bitfinex","BTCUSD",1643557023610,0.19322644,37970.0,37962.0,0.35023712]
["bitfinex","BTCUSD",1643557023814,0.19322644,37970.0,37968.0,0.00062144]
["bitfinex","BTCUSD",1643557024442,0.06587529,37969.0,37968.0,0.00062144]
["bitfinex","BTCUSD",1643557024846,0.06587529,37969.0,37962.0,0.68818463]
["bitfinex","BTCUSD",1643557025044,0.06587529,37969.0,37967.0,0.00055303]
["bitfinex","BTCUSD",1643557025847,0.11587081,37971.0,37967.0,0.00055303]
["bitfinex","BTCUSD",1643557026045,0.11587081,37971.0,37964.0,0.065872]
["bitfinex","BTCUSD",1643557026247,0.11587081,37971.0,37966.0,0.00055388]
["bitfinex","BTCUSD",1643557026648,0.11587081,37971.0,37968.0,0.24196443]
["bitfinex","BTCUSD",1643557027549,0.30828543,37971.0,37968.0,0.2425183]
["bitfinex","BTCUSD",1643557027748,0.11587081,37971.0,37968.0,0.2425183]
["bitfinex","BTCUSD",1643557028196,0.05,37971.0,37968.0,0.2425183]
["bitfinex","BTCUSD",1643557028394,0.1,37972.0,37968.0,0.24196443]
["bitfinex","BTCUSD",1643557028594,0.05,37972.0,37968.0,0.2425183]
["bitfinex","BTCUSD",1643557028998,0.010546,37971.0,37968.0,0.00055387]
["bitfinex","BTCUSD",1643557029197,0.05,37972.0,37968.0,0.00055387]
["bitfinex","BTCUSD",1643557029597,0.05,37972.0,37962.0,0.23875042]
["bitfinex","BTCUSD",1643557029797,0.1957644,37971.0,37968.0,0.00057701]
["bitfinex","BTCUSD",1643557029996,0.05,37971.0,37968.0,0.00057701]
["bitfinex","BTCUSD",1643557030597,0.05,37972.0,37968.0,0.00057701]
["bitfinex","BTCUSD",1643557030897,0.05,37972.0,37964.0,0.065871]
["bitfinex","BTCUSD",1643557031098,0.05,37972.0,37968.0,0.00057702]
["bitfinex","BTCUSD",1643557031700,0.19309542,37971.0,37968.0,0.00057702]
["bitfinex","BTCUSD",1643557031943,0.05,37972.0,37964.0,0.065871]
["bitfinex","BTCUSD",1643557032342,0.05,37972.0,37968.0,0.00057702]
["bitfinex","BTCUSD",1643557032543,0.31863109,37971.0,37968.0,0.00057702]
["bitfinex","BTCUSD",1643557032945,0.21848374,37970.0,37968.0,0.00057702]
["bitfinex","BTCUSD",1643557033145,0.2305689,37969.0,37968.0,0.00057702]
["bitfinex","BTCUSD",1643557033345,0.3331689,37969.0,37963.0,0.02110456]
["bitfinex","BTCUSD",1643557033547,0.26943961,37966.0,37963.0,0.02110456]
["bitfinex","BTCUSD",1643557033744,0.20707391,37965.0,37960.0,0.0022842]
["bitfinex","BTCUSD",1643557034148,0.19588049,37965.0,37960.0,0.0022842]
["bitfinex","BTCUSD",1643557034544,0.19588049,37965.0,37957.0,0.065883]
["bitfinex","BTCUSD",1643557034744,0.26943961,37966.0,37961.0,0.00057099]
["bitfinex","BTCUSD",1643557034945,0.19301879,37965.0,37961.0,0.00057099]
["bitfinex","BTCUSD",1643557035696,0.19301879,37965.0,37957.0,0.065883]
["bitfinex","BTCUSD",1643557035897,0.19301879,37965.0,37961.0,0.00057099]
["bitfinex","BTCUSD",1643557036597,0.19292828,37965.0,37961.0,0.00057099]
["bitfinex","BTCUSD",1643557036800,0.19292828,37965.0,37956.0,0.01996636]
["bitfinex","BTCUSD",1643557036997,0.19292828,37965.0,37961.0,0.00057246]
["bitfinex","BTCUSD",1643557037196,0.41943961,37966.0,37961.0,0.00057246]
["bitfinex","BTCUSD",1643557037397,0.46943961,37966.0,37961.0,0.00057246]
["bitfinex","BTCUSD",1643557038002,0.46943961,37966.0,37955.0,0.73070685]
["bitfinex","BTCUSD",1643557038202,0.42703781,37966.0,37962.0,0.00057246]
["bitfinex","BTCUSD",1643557038403,0.41943961,37966.0,37962.0,0.00057246]
["bitfinex","BTCUSD",1643557039357,0.55121361,37966.0,37956.0,0.28590376]
["bitfinex","BTCUSD",1643557039548,0.55121361,37966.0,37962.0,0.00057245]
["bitfinex","BTCUSD",1643557039950,0.41943961,37966.0,37962.0,0.00057245]
["bitfinex","BTCUSD",1643557040250,0.265885,37966.0,37962.0,0.00057245]
["bitfinex","BTCUSD",1643557040448,0.165885,37966.0,37957.0,0.02158865]
["bitfinex","BTCUSD",1643557040650,0.2,37966.0,37962.0,0.00057211]
["bitfinex","BTCUSD",1643557040850,0.15,37966.0,37962.0,0.00057211]
["bitfinex","BTCUSD",1643557041253,0.05,37966.0,37963.0,0.27937157]
["bitfinex","BTCUSD",1643557041453,0.0658844,37967.0,37963.0,0.27937157]
["bitfinex","BTCUSD",1643557041857,0.0658844,37967.0,37963.0,0.27994368]
["bitfinex","BTCUSD",1643557042853,0.0658844,37967.0,37963.0,0.27937157]
["bitfinex","BTCUSD",1643557043096,0.0658844,37967.0,37963.0,0.27994367]
["bitfinex","BTCUSD",1643557043997,0.0658844,37967.0,37963.0,0.27937157]
["bitfinex","BTCUSD",1643557044295,0.0658844,37967.0,37963.0,0.27994375]
["bitfinex","BTCUSD",1643557045296,0.0658844,37967.0,37963.0,0.27937157]
["bitfinex","BTCUSD",1643557045495,0.0658844,37967.0,37963.0,0.27994375]
["bitfinex","BTCUSD",1643557046299,0.1317644,37967.0,37963.0,0.00057218]
["bitfinex","BTCUSD",1643557046498,0.1317644,37967.0,37956.0,0.4766571]
["bitfinex","BTCUSD",1643557046697,0.1317644,37967.0,37963.0,0.00057218]
["bitfinex","BTCUSD",1643557047644,0.1317644,37967.0,37961.0,0.02020719]
["bitfinex","BTCUSD",1643557047846,0.2423114,37967.0,37963.0,0.00057216]
["bitfinex","BTCUSD",1643557048045,0.1423114,37967.0,37963.0,0.00057216]
["bitfinex","BTCUSD",1643557048545,0.0764314,37967.0,37963.0,0.00057216]
["bitfinex","BTCUSD",1643557048946,0.0764314,37967.0,37961.0,0.02020719]
["bitfinex","BTCUSD",1643557049148,0.0764314,37967.0,37963.0,0.00057216]
["bitfinex","BTCUSD",1643557049547,0.1764314,37967.0,37963.0,0.00057216]
["bitfinex","BTCUSD",1643557049750,0.065882,37966.0,37963.0,0.00057216]
["bitfinex","BTCUSD",1643557049949,0.19193971,37965.0,37963.0,0.00057216]
["bitfinex","BTCUSD",1643557050149,0.19193971,37965.0,37957.0,0.22345938]
["bitfinex","BTCUSD",1643557050347,0.19193971,37965.0,37963.0,0.00057216]
["bitfinex","BTCUSD",1643557050348,0.24193971,37965.0,37963.0,0.00057216]
["bitfinex","BTCUSD",1643557051297,0.05,37965.0,37958.0,0.02158167]
["bitfinex","BTCUSD",1643557051497,0.1,37966.0,37962.0,0.00057217]
["bitfinex","BTCUSD",1643557051697,0.15,37966.0,37962.0,0.00057217]
["bitfinex","BTCUSD",1643557052497,0.215883,37966.0,37957.0,0.24238179]
["bitfinex","BTCUSD",1643557052698,0.215883,37966.0,37962.0,0.00057217]
["bitfinex","BTCUSD",1643557053299,0.19303345,37965.0,37962.0,0.00057217]
["bitfinex","BTCUSD",1643557053498,0.24303345,37965.0,37962.0,0.00057217]
["bitfinex","BTCUSD",1643557053699,0.24303345,37965.0,37957.0,0.22345938]
["bitfinex","BTCUSD",1643557053700,0.30892045,37965.0,37957.0,0.22345938]
["bitfinex","BTCUSD",1643557053900,0.34303345,37965.0,37957.0,0.22345938]
["bitfinex","BTCUSD",1643557054100,0.15,37965.0,37957.0,0.22345938]
["bitfinex","BTCUSD",1643557054349,0.15,37965.0,37962.0,0.00057218]
["bitfinex","BTCUSD",1643557054350,0.34422101,37965.0,37962.0,0.00057218]
["bitfinex","BTCUSD",1643557054946,0.1,37964.0,37957.0,0.24531901]
["bitfinex","BTCUSD",1643557055143,0.16588491,37964.0,37962.0,0.00057218]
["bitfinex","BTCUSD",1643557055341,0.21588491,37964.0,37962.0,0.00057218]
["bitfinex","BTCUSD",1643557056045,0.010548,37966.0,37962.0,0.00057218]
["bitfinex","BTCUSD",1643557056243,0.43988726,37968.0,37957.0,0.22345938]
["bitfinex","BTCUSD",1643557056442,0.19127799,37967.0,37961.0,0.00057218]
["bitfinex","BTCUSD",1643557056645,0.1149,37968.0,37961.0,0.00057218]
["bitfinex","BTCUSD",1643557056842,0.06587846,37966.0,37961.0,0.00057218]
["bitfinex","BTCUSD",1643557057243,0.06587846,37966.0,37964.0,0.23078697]
["bitfinex","BTCUSD",1643557057446,0.19183369,37965.0,37964.0,0.23078697]
["bitfinex","BTCUSD",1643557057643,0.06587846,37966.0,37964.0,0.23078697]
["bitfinex","BTCUSD",1643557058898,0.06587846,37966.0,37963.0,0.00057217]
["bitfinex","BTCUSD",1643557059902,0.06587429,37968.0,37963.0,0.29236456]
["bitfinex","BTCUSD",1643557060102,0.19399468,37967.0,37963.0,0.29293673]
["bitfinex","BTCUSD",1643557060299,0.06587429,37968.0,37963.0,0.35880973]
["bitfinex","BTCUSD",1643557060500,0.19216825,37967.0,37963.0,0.35880973]
["bitfinex","BTCUSD",1643557060699,0.26415086,37968.0,37963.0,0.35880973]
["bitfinex","BTCUSD",1643557061099,0.06587429,37968.0,37963.0,0.35823756]
["bitfinex","BTCUSD",1643557061301,0.06587429,37968.0,37964.0,0.00057216]
["bitfinex","BTCUSD",1643557061499,0.06587429,37968.0,37965.0,0.26019823]
["bitfinex","BTCUSD",1643557061700,0.11587429,37968.0,37965.0,0.26019823]
["bitfinex","BTCUSD",1643557061947,0.06587429,37968.0,37965.0,0.26019823]
["bitfinex","BTCUSD",1643557062545,0.06587429,37968.0,37965.0,0.36123435]
["bitfinex","BTCUSD",1643557062749,0.06587147,37970.0,37965.0,0.36123435]
["bitfinex","BTCUSD",1643557062945,0.05,37971.0,37965.0,0.42710535]
["bitfinex","BTCUSD",1643557063449,0.010546,37971.0,37965.0,0.3606622]
["bitfinex","BTCUSD",1643557063647,0.010546,37971.0,37970.0,0.25576203]
["bitfinex","BTCUSD",1643557064049,0.010546,37971.0,37970.0,0.25565929]
["bitfinex","BTCUSD",1643557065252,0.010546,37971.0,37969.0,0.00057212]
["bitfinex","BTCUSD",1643557065448,0.005546,37971.0,37969.0,0.00057212]
["bitfinex","BTCUSD",1643557065893,0.005546,37971.0,37961.0,0.131743]
["bitfinex","BTCUSD",1643557066094,0.005546,37971.0,37968.0,0.00057212]
["bitfinex","BTCUSD",1643557067095,0.005546,37971.0,37967.0,0.22216749]
["bitfinex","BTCUSD",1643557067395,0.005546,37971.0,37968.0,0.00057212]
["bitfinex","BTCUSD",1643557068396,0.105546,37971.0,37967.0,0.22216749]
["bitfinex","BTCUSD",1643557068696,0.005546,37971.0,37968.0,0.00057212]
["bitfinex","BTCUSD",1643557068896,0.06586809,37973.0,37968.0,0.00057212]
["bitfinex","BTCUSD",1643557069350,0.25896917,37973.0,37968.0,0.00057212]
["bitfinex","BTCUSD",1643557069942,0.25896917,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557070144,0.05,37972.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557070542,0.15,37972.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557070742,0.15,37972.0,37964.0,0.27083313]
["bitfinex","BTCUSD",1643557070941,0.15,37972.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557071443,0.160547,37972.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557071642,0.15,37972.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557071842,0.05,37972.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557072041,0.15,37972.0,37964.0,0.27083313]
["bitfinex","BTCUSD",1643557072241,0.15,37972.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557073098,0.2052042,37971.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557073299,0.2052042,37971.0,37964.0,0.27083313]
["bitfinex","BTCUSD",1643557073499,0.3552042,37971.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557074501,0.3552042,37971.0,37964.0,0.27083313]
["bitfinex","BTCUSD",1643557074799,0.3552042,37971.0,37968.0,0.00057211]
["bitfinex","BTCUSD",1643557075701,0.3552042,37971.0,37964.0,0.29227524]
["bitfinex","BTCUSD",1643557075900,0.3552042,37971.0,37968.0,0.00057212]
["bitfinex","BTCUSD",1643557076851,0.3552042,37971.0,37964.0,0.27083313]
["bitfinex","BTCUSD",1643557077044,0.3552042,37971.0,37968.0,0.00057212]
["bitfinex","BTCUSD",1643557077244,0.15,37971.0,37968.0,0.00057212]
["bitfinex","BTCUSD",1643557077446,0.05,37971.0,37968.0,0.00057212]
["bitfinex","BTCUSD",1643557077644,0.2,37972.0,37968.0,0.00057212]
["bitfinex","BTCUSD",1643557079143,0.2,37972.0,37964.0,0.27083313]
["bitfinex","BTCUSD",1643557079344,0.210546,37972.0,37964.0,0.40256513]
["bitfinex","BTCUSD",1643557079543,0.210546,37972.0,37968.0,0.00057212]
["bitfinex","BTCUSD",1643557079743,0.2,37972.0,37968.0,0.00057212]
["bitfinex","BTCUSD",1643557080445,0.17609872,37973.0,37964.0,0.27083313]
["bitfinex","BTCUSD",1643557080704,0.17609872,37973.0,37968.0,0.00057211]
["bitfinex","BTCUSD",1643557080896,0.99398465,37974.0,37968.0,0.00057211]
["bitfinex","BTCUSD",1643557081098,0.17609872,37973.0,37968.0,0.00057211]
["bitfinex","BTCUSD",1643557081297,0.99398465,37974.0,37968.0,0.00057211]
["bitfinex","BTCUSD",1643557081298,1.17008337,37974.0,37968.0,0.00057211]
["bitfinex","BTCUSD",1643557081498,0.99398465,37974.0,37968.0,0.00057211]
["bitfinex","BTCUSD",1643557081697,0.27609872,37973.0,37964.0,0.27083313]
["bitfinex","BTCUSD",1643557081897,0.27609872,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557081898,0.47096153,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557082899,0.27609872,37973.0,37964.0,0.27083313]
["bitfinex","BTCUSD",1643557083097,0.27609872,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557083498,0.47950262,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557083698,0.46895662,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557084099,0.46895662,37973.0,37964.0,0.27083313]
["bitfinex","BTCUSD",1643557084349,0.27609872,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557085246,0.4697215,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557086247,0.27609872,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557087248,0.46851849,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557087449,0.47906449,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557087648,0.27609872,37973.0,37964.0,0.27083313]
["bitfinex","BTCUSD",1643557088096,0.27609872,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557088399,0.46872031,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557088596,0.27609872,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557088900,0.27609872,37973.0,37964.0,0.27083313]
["bitfinex","BTCUSD",1643557089097,0.27609872,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557090195,0.27609872,37973.0,37965.0,0.18593378]
["bitfinex","BTCUSD",1643557090396,0.27609872,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557091200,0.28664472,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557091401,0.28664472,37973.0,37966.0,0.065869]
["bitfinex","BTCUSD",1643557091599,0.27609872,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557092250,0.46828446,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557092448,0.27609872,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557092649,0.27609872,37973.0,37964.0,0.35777374]
["bitfinex","BTCUSD",1643557092850,0.27609872,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557093653,0.17609872,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557093852,0.17609872,37973.0,37965.0,0.25826362]
["bitfinex","BTCUSD",1643557094051,1.17008337,37974.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557095051,1.17008337,37974.0,37965.0,0.06587]
["bitfinex","BTCUSD",1643557095251,1.18062937,37974.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557095452,1.17008337,37974.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557096097,1.17008337,37974.0,37966.0,0.065869]
["bitfinex","BTCUSD",1643557096299,1.17008337,37974.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557097396,1.17008337,37974.0,37966.0,0.065869]
["bitfinex","BTCUSD",1643557097596,1.17008337,37974.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557098199,1.14100986,37974.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557098398,1.14100986,37974.0,37970.0,0.24950749]
["bitfinex","BTCUSD",1643557099546,1.23031987,37974.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557099746,0.065871,37973.0,37963.0,0.19780448]
["bitfinex","BTCUSD",1643557099946,0.24196972,37973.0,37969.0,0.00057212]
["bitfinex","BTCUSD",1643557101047,0.24196972,37973.0,37966.0,0.23243128]
["bitfinex","BTCUSD",1643557101247,0.24196972,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557102248,0.24196972,37973.0,37966.0,0.23243128]
["bitfinex","BTCUSD",1643557102448,0.24196972,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557102650,0.17609872,37973.0,37969.0,0.00057211]
["bitfinex","BTCUSD",1643557102850,0.17609872,37973.0,37970.0,0.0526]
["bitfinex","BTCUSD",1643557103102,0.96491114,37974.0,37971.0,0.089172]
["bitfinex","BTCUSD",1643557103302,0.96491114,37974.0,37971.0,0.141772]
["bitfinex","BTCUSD",1643557103700,0.96491114,37974.0,37972.0,0.22810374]
["bitfinex","BTCUSD",1643557103902,0.96491114,37974.0,37973.0,0.089172]
["bitfinex","BTCUSD",1643557104902,0.96491114,37974.0,37973.0,0.28285455]
["bitfinex","BTCUSD",1643557105103,0.96491114,37974.0,37973.0,0.089172]
["bitfinex","BTCUSD",1643557105301,0.96491114,37974.0,37971.0,0.0526]
["bitfinex","BTCUSD",1643557105703,0.96491114,37974.0,37972.0,0.18507429]
["bitfinex","BTCUSD",1643557106102,0.96491114,37974.0,37971.0,0.0526]
["bitfinex","BTCUSD",1643557106502,0.96491114,37974.0,37970.0,0.28488941]
["bitfinex","BTCUSD",1643557106707,0.96491114,37974.0,37971.0,0.27130496]
["bitfinex","BTCUSD",1643557108351,0.96491114,37974.0,37971.0,0.089172]
["bitfinex","BTCUSD",1643557108648,0.96491114,37974.0,37971.0,0.27252397]
["bitfinex","BTCUSD",1643557108948,0.96491114,37974.0,37970.0,0.35074841]
["bitfinex","BTCUSD",1643557109149,0.96491114,37974.0,37971.0,0.27628203]
["bitfinex","BTCUSD",1643557109352,0.96491114,37974.0,37971.0,0.089172]
["bitfinex","BTCUSD",1643557109549,0.96491114,37974.0,37971.0,0.27186385]
["bitfinex","BTCUSD",1643557110703,0.96491114,37974.0,37971.0,0.27332489]
["bitfinex","BTCUSD",1643557110902,0.96491114,37974.0,37973.0,0.30187515]
["bitfinex","BTCUSD",1643557111103,0.96491114,37974.0,37973.0,0.39104715]
["bitfinex","BTCUSD",1643557111303,0.96491114,37974.0,37973.0,0.089172]
["bitfinex","BTCUSD",1643557112205,0.96491114,37974.0,37969.0,0.00069358]
["bitfinex","BTCUSD",1643557112406,1.03077255,37974.0,37969.0,0.00069358]
["bitfinex","BTCUSD",1643557112804,0.96491114,37974.0,37969.0,0.00069358]
["bitfinex","BTCUSD",1643557113006,0.96491114,37974.0,37969.0,0.18370969]
["bitfinex","BTCUSD",1643557113204,0.96491114,37974.0,37969.0,0.00069356]
["bitfinex","BTCUSD",1643557113604,1.0307726,37974.0,37969.0,0.1828457]
["bitfinex","BTCUSD",1643557114003,1.0307726,37974.0,37970.0,0.089172]
["bitfinex","BTCUSD",1643557114203,1.0307726,37974.0,37969.0,0.19689435]
["bitfinex","BTCUSD",1643557114455,1.0307726,37974.0,37970.0,0.089172]
["bitfinex","BTCUSD",1643557115154,1.0307726,37974.0,37969.0,0.18354348]
["bitfinex","BTCUSD",1643557115355,1.0307726,37974.0,37969.0,0.00069356]
["bitfinex","BTCUSD",1643557115554,1.0307726,37974.0,37969.0,0.18234176]
["bitfinex","BTCUSD",1643557115754,1.0307726,37974.0,37969.0,0.18303533]
["bitfinex","BTCUSD",1643557116156,1.0307726,37974.0,37969.0,0.00069357]
["bitfinex","BTCUSD",1643557116757,1.0307726,37974.0,37968.0,0.23277141]
["bitfinex","BTCUSD",1643557116956,1.0307726,37974.0,37969.0,0.00069356]
["bitfinex","BTCUSD",1643557117363,0.23251069,37973.0,37969.0,0.00069356]
["bitfinex","BTCUSD",1643557118116,0.06586977,37968.0,37962.0,0.114]
["bitfinex","BTCUSD",1643557118317,0.16429873,37968.0,37962.0,0.114]
["bitfinex","BTCUSD",1643557118518,0.20108577,37967.0,37960.0,0.00277488]
["bitfinex","BTCUSD",1643557118717,0.20108577,37967.0,37964.0,0.02080061]
["bitfinex","BTCUSD",1643557119120,0.20108577,37967.0,37960.0,0.00277488]
["bitfinex","BTCUSD",1643557119317,0.06587791,37967.0,37960.0,0.00277488]
["bitfinex","BTCUSD",1643557119721,0.06587791,37967.0,37964.0,0.00069361]
["bitfinex","BTCUSD",1643557120619,0.06587791,37967.0,37964.0,0.00054744]
["bitfinex","BTCUSD",1643557121618,0.06587791,37967.0,37963.0,0.27557821]
["bitfinex","BTCUSD",1643557121857,0.06587791,37967.0,37964.0,0.00054744]
["bitfinex","BTCUSD",1643557122851,0.06587791,37967.0,37959.0,0.02197223]
["bitfinex","BTCUSD",1643557123050,0.06580826,37967.0,37964.0,0.00054744]
["bitfinex","BTCUSD",1643557124051,0.08539596,37972.0,37961.0,0.18192781]
["bitfinex","BTCUSD",1643557124250,0.08539596,37972.0,37960.0,0.33436113]
["bitfinex","BTCUSD",1643557124251,0.08539596,37972.0,37964.0,0.0005778]
["bitfinex","BTCUSD",1643557124651,0.18539596,37972.0,37968.0,0.065867]
["bitfinex","BTCUSD",1643557124856,0.28539596,37972.0,37968.0,0.065867]
["bitfinex","BTCUSD",1643557125252,1.27398437,37974.0,37968.0,0.065867]
["bitfinex","BTCUSD",1643557125455,0.1,37973.0,37968.0,0.00057776]
["bitfinex","BTCUSD",1643557125700,0.96491114,37974.0,37968.0,0.00057776]
["bitfinex","BTCUSD",1643557125902,0.96491114,37974.0,37968.0,0.18558463]
["bitfinex","BTCUSD",1643557126103,0.96491114,37974.0,37968.0,0.19812276]
["bitfinex","BTCUSD",1643557126300,0.96491114,37974.0,37972.0,0.07552646]
["bitfinex","BTCUSD",1643557126501,0.96491114,37974.0,37972.0,0.26043822]
["bitfinex","BTCUSD",1643557126903,0.96491114,37974.0,37973.0,0.27294486]
["bitfinex","BTCUSD",1643557127504,0.96491114,37974.0,37973.0,0.33880286]
["bitfinex","BTCUSD",1643557128505,0.96491114,37974.0,37973.0,0.15503]
["bitfinex","BTCUSD",1643557129552,0.96491114,37974.0,37973.0,0.33821167]
["bitfinex","BTCUSD",1643557131352,0.96491114,37974.0,37973.0,0.15503]
["bitfinex","BTCUSD",1643557131553,0.96491114,37974.0,37973.0,0.065858]
["bitfinex","BTCUSD",1643557131751,0.96491114,37974.0,37973.0,0.25565906]
["bitfinex","BTCUSD",1643557132351,0.96491114,37974.0,37973.0,0.35719921]
["bitfinex","BTCUSD",1643557132553,0.96491114,37974.0,37973.0,0.34483106]
["bitfinex","BTCUSD",1643557132953,0.96491114,37974.0,37973.0,0.15503]
["bitfinex","BTCUSD",1643557133401,0.96491114,37974.0,37973.0,0.065858]
["bitfinex","BTCUSD",1643557133602,0.96491114,37974.0,37973.0,0.15503]
["bitfinex","BTCUSD",1643557134402,0.96491114,37974.0,37973.0,0.33702143]
["bitfinex","BTCUSD",1643557135002,0.96491114,37974.0,37973.0,0.15503]
["bitfinex","BTCUSD",1643557136003,0.96491114,37974.0,37973.0,0.33739942]
["bitfinex","BTCUSD",1643557136855,0.96491114,37974.0,37973.0,0.15503]
["bitfinex","BTCUSD",1643557138453,0.96491114,37974.0,37973.0,0.34496306]
["bitfinex","BTCUSD",1643557138855,0.2312171,37974.0,37973.0,0.79496306]
["bitfinex","BTCUSD",1643557139055,0.0005099,37975.0,37974.0,0.5]
["bitfinex","BTCUSD",1643557139255,0.0005099,37975.0,37974.0,0.97086352]
["bitfinex","BTCUSD",1643557139455,0.0005099,37975.0,37974.0,1.03670484]
["bitfinex","BTCUSD",1643557140162,0.00050998,37976.0,37974.0,0.33918052]
["bitfinex","BTCUSD",1643557140355,0.00050998,37976.0,37975.0,0.3073818]
["bitfinex","BTCUSD",1643557141002,0.121,37985.0,37975.0,0.3073818]
["bitfinex","BTCUSD",1643557141204,0.121,37985.0,37982.0,0.065843]
["bitfinex","BTCUSD",1643557141404,0.176044,37989.0,37983.0,0.28343806]
["bitfinex","BTCUSD",1643557141405,0.24188474,37989.0,37983.0,0.28343806]
["bitfinex","BTCUSD",1643557141603,0.06584074,37989.0,37983.0,0.28343806]
["bitfinex","BTCUSD",1643557141803,0.226044,37990.0,37983.0,0.28343806]
["bitfinex","BTCUSD",1643557142004,0.326044,37990.0,37983.0,0.28343806]
["bitfinex","BTCUSD",1643557142404,0.00050998,37988.0,37983.0,0.28343806]
["bitfinex","BTCUSD",1643557142903,0.06635207,37988.0,37983.0,0.34927806]
["bitfinex","BTCUSD",1643557143404,0.326044,37990.0,37983.0,0.34927806]
["bitfinex","BTCUSD",1643557143704,0.00051123,37987.0,37983.0,0.34927806]
["bitfinex","BTCUSD",1643557143904,0.00051123,37987.0,37983.0,0.63316539]
["bitfinex","BTCUSD",1643557144104,0.00051123,37987.0,37983.0,0.63305607]
["bitfinex","BTCUSD",1643557144650,0.39188259,37990.0,37983.0,0.63305607]
["bitfinex","BTCUSD",1643557144849,0.00051123,37987.0,37983.0,0.63305607]
["bitfinex","BTCUSD",1643557145851,0.326044,37990.0,37983.0,0.63305607]
["bitfinex","BTCUSD",1643557146253,0.00051123,37987.0,37983.0,0.63305607]
["bitfinex","BTCUSD",1643557146852,0.00051123,37987.0,37983.0,0.65163845]
["bitfinex","BTCUSD",1643557147053,0.15,37990.0,37983.0,0.65163845]
["bitfinex","BTCUSD",1643557147353,0.00050966,37987.0,37983.0,0.63305607]
["bitfinex","BTCUSD",1643557148204,0.872244,37991.0,37983.0,0.63305607]
["bitfinex","BTCUSD",1643557148400,0.872244,37991.0,37984.0,0.065839]
["bitfinex","BTCUSD",1643557148600,0.00050966,37987.0,37984.0,0.065839]
["bitfinex","BTCUSD",1643557148801,0.00050966,37987.0,37982.0,0.13167]
["bitfinex","BTCUSD",1643557149001,0.00050966,37987.0,37982.0,0.1519763]
["bitfinex","BTCUSD",1643557149200,0.00050966,37987.0,37982.0,0.13167]
["bitfinex","BTCUSD",1643557149401,0.1177,37991.0,37982.0,0.13167]
["bitfinex","BTCUSD",1643557149604,0.1177,37991.0,37982.0,0.13098455]
["bitfinex","BTCUSD",1643557149802,0.00050966,37986.0,37982.0,0.13098455]
["bitfinex","BTCUSD",1643557150002,0.00050966,37986.0,37983.0,0.23667805]
["bitfinex","BTCUSD",1643557150403,0.00050966,37986.0,37980.0,0.065845]
["bitfinex","BTCUSD",1643557150603,0.05,37990.0,37979.0,0.25752993]
["bitfinex","BTCUSD",1643557151003,0.06635696,37986.0,37979.0,0.25752993]
["bitfinex","BTCUSD",1643557151205,0.06635696,37986.0,37980.0,0.18522615]
["bitfinex","BTCUSD",1643557151502,0.00051002,37986.0,37981.0,0.01875095]
["bitfinex","BTCUSD",1643557151703,0.00051002,37986.0,37983.0,0.27839027]
["bitfinex","BTCUSD",1643557151954,0.15,37990.0,37983.0,0.27839027]
["bitfinex","BTCUSD",1643557152153,0.00051002,37985.0,37983.0,0.27839027]
["bitfinex","BTCUSD",1643557153154,0.21584109,37990.0,37984.0,0.06584]
["bitfinex","BTCUSD",1643557153361,0.00051002,37986.0,37984.0,0.06584]
["bitfinex","BTCUSD",1643557154354,0.15,37990.0,37984.0,0.06584]
["bitfinex","BTCUSD",1643557154557,0.00050994,37987.0,37984.0,0.06584]
["bitfinex","BTCUSD",1643557155603,0.15,37990.0,37984.0,0.06584]
["bitfinex","BTCUSD",1643557155803,0.00050994,37987.0,37984.0,0.06584]
["bitfinex","BTCUSD",1643557156804,0.1,37990.0,37984.0,0.06584]
["bitfinex","BTCUSD",1643557157004,0.00050994,37987.0,37983.0,0.27839027]
["bitfinex","BTCUSD",1643557158004,0.3177,37991.0,37983.0,0.27839027]
["bitfinex","BTCUSD",1643557158005,0.010541,37990.0,37983.0,0.41005827]
["bitfinex","BTCUSD",1643557158204,0.06825548,37990.0,37987.0,0.065834]
["bitfinex","BTCUSD",1643557158405,0.2177,37991.0,37983.0,0.41005827]
["bitfinex","BTCUSD",1643557158406,0.1,37991.0,37983.0,0.41005827]
["bitfinex","BTCUSD",1643557158609,0.05,37991.0,37983.0,0.27839027]
["bitfinex","BTCUSD",1643557159005,0.05,37991.0,37983.0,0.30013549]
["bitfinex","BTCUSD",1643557159208,0.05,37991.0,37983.0,0.34423127]
["bitfinex","BTCUSD",1643557159453,0.05,37991.0,37983.0,0.27839027]
["bitfinex","BTCUSD",1643557159454,0.06584423,37988.0,37983.0,0.27839027]
["bitfinex","BTCUSD",1643557160650,0.00050995,37987.0,37983.0,0.27839027]
["bitfinex","BTCUSD",1643557161453,0.06584423,37988.0,37983.0,0.27839027]
["bitfinex","BTCUSD",1643557161851,0.00050995,37987.0,37983.0,0.27839027]
["bitfinex","BTCUSD",1643557162052,0.00050995,37987.0,37983.0,0.34423127]
["bitfinex","BTCUSD",1643557162655,0.00050995,37987.0,37983.0,0.53567614]
["bitfinex","BTCUSD",1643557162856,0.001,37992.0,37983.0,0.53567614]
["bitfinex","BTCUSD",1643557162857,0.001,37992.0,37983.0,0.46983514]
["bitfinex","BTCUSD",1643557163103,0.00050995,37987.0,37985.0,0.065823]
["bitfinex","BTCUSD",1643557163301,0.00050995,37987.0,37986.0,0.441772]
["bitfinex","BTCUSD",1643557163702,0.001,37992.0,37986.0,0.441772]
["bitfinex","BTCUSD",1643557163703,0.001,37992.0,37991.0,0.28129482]
["bitfinex","BTCUSD",1643557163908,0.001,37992.0,37991.0,0.747944]
["bitfinex","BTCUSD",1643557164302,0.001,37992.0,37991.0,0.813762]
["bitfinex","BTCUSD",1643557164505,0.001,37992.0,37991.0,1.02108614]
["bitfinex","BTCUSD",1643557164703,0.001,37992.0,37991.0,0.813762]
["bitfinex","BTCUSD",1643557164903,0.001,37992.0,37991.0,1.04029734]
["bitfinex","BTCUSD",1643557165304,0.001,37995.0,37993.0,0.065808]
["bitfinex","BTCUSD",1643557165507,0.001,37995.0,37994.0,0.30164248]
["bitfinex","BTCUSD",1643557168153,0.001,37995.0,37994.0,0.089172]
["bitfinex","BTCUSD",1643557168752,0.001,37995.0,37993.0,0.089172]
["bitfinex","BTCUSD",1643557169159,0.001,37995.0,37994.0,0.19091843]
["bitfinex","BTCUSD",1643557169353,0.001,37995.0,37994.0,0.089172]
["bitfinex","BTCUSD",1643557169553,0.001,37995.0,37993.0,0.154993]
["bitfinex","BTCUSD",1643557169752,0.001,37995.0,37994.0,0.18689352]
["bitfinex","BTCUSD",1643557169953,0.001,37995.0,37994.0,0.089172]
["bitfinex","BTCUSD",1643557171000,0.001,37995.0,37994.0,0.27408538]
["bitfinex","BTCUSD",1643557173100,0.001,37995.0,37994.0,0.089172]
["bitfinex","BTCUSD",1643557173902,0.001,37995.0,37994.0,0.15498129]
["bitfinex","BTCUSD",1643557174099,0.001,37995.0,37994.0,0.089172]
["bitfinex","BTCUSD",1643557177157,0.001,37995.0,37994.0,0.25861555]
["bitfinex","BTCUSD",1643557178200,0.001,37995.0,37994.0,0.15498184]
["bitfinex","BTCUSD",1643557178400,0.001,37995.0,37994.0,0.089172]
["bitfinex","BTCUSD",1643557179300,0.001,37995.0,37994.0,0.089272]
["bitfinex","BTCUSD",1643557179503,0.001,37995.0,37994.0,0.339272]
["bitfinex","BTCUSD",1643557179900,0.001,37995.0,37994.0,0.089272]
["bitfinex","BTCUSD",1643557181103,0.001,37995.0,37994.0,0.25559019]
["bitfinex","BTCUSD",1643557181952,0.001,37995.0,37994.0,0.089272]
["bitfinex","BTCUSD",1643557182355,0.001,37995.0,37994.0,0.25759242]
["bitfinex","BTCUSD",1643557182955,0.001,37995.0,37994.0,0.089272]
["bitfinex","BTCUSD",1643557184954,0.001,37995.0,37994.0,0.0001]
["bitfinex","BTCUSD",1643557185355,0.001,37995.0,37990.0,0.0001]
["bitfinex","BTCUSD",1643557185614,0.001,37995.0,37990.0,0.02153482]
["bitfinex","BTCUSD",1643557185615,0.06683184,37995.0,37990.0,0.02153482]
["bitfinex","BTCUSD",1643557186213,0.06683184,37995.0,37990.0,0.02146688]
["bitfinex","BTCUSD",1643557186413,0.001,37995.0,37990.0,0.27923636]
["bitfinex","BTCUSD",1643557186810,0.001,37995.0,37990.0,0.02146688]
["bitfinex","BTCUSD",1643557187415,0.00061507,37994.0,37990.0,0.08729288]
["bitfinex","BTCUSD",1643557188015,0.001,37995.0,37990.0,0.02146688]
["bitfinex","BTCUSD",1643557188217,0.22048679,37995.0,37990.0,0.02146688]
["bitfinex","BTCUSD",1643557188415,0.00048512,37994.0,37990.0,3.206e-05]
["bitfinex","BTCUSD",1643557189361,0.22048679,37995.0,37990.0,3.206e-05]
["bitfinex","BTCUSD",1643557189554,0.00048512,37994.0,37990.0,3.206e-05]
["bitfinex","BTCUSD",1643557190154,0.00039745,37994.0,37990.0,3.206e-05]
["bitfinex","BTCUSD",1643557190557,0.001,37995.0,37990.0,3.206e-05]
["bitfinex","BTCUSD",1643557190956,0.001,37995.0,37992.0,0.065822]
["bitfinex","BTCUSD",1643557191157,0.001,37995.0,37993.0,0.089172]
["bitfinex","BTCUSD",1643557191356,0.001,37995.0,37994.0,0.4752823]
["bitfinex","BTCUSD",1643557191555,0.001,37995.0,37994.0,0.39638752]
["bitfinex","BTCUSD",1643557192559,0.001,37995.0,37994.0,0.63088858]
["bitfinex","BTCUSD",1643557192753,0.001,37995.0,37994.0,0.6304878]
["bitfinex","BTCUSD",1643557193200,0.001,37995.0,37994.0,0.63213462]
["bitfinex","BTCUSD",1643557193400,0.001,37995.0,37994.0,0.46220052]
["bitfinex","BTCUSD",1643557197552,0.001,37995.0,37994.0,0.66326941]
["bitfinex","BTCUSD",1643557197952,0.001,37995.0,37994.0,0.65488792]
["bitfinex","BTCUSD",1643557198152,0.001,37995.0,37994.0,0.46220052]
["bitfinex","BTCUSD",1643557198954,0.001,37995.0,37994.0,0.65478037]
["bitfinex","BTCUSD",1643557199155,0.00162263,37996.0,37995.0,0.00052818]
["bitfinex","BTCUSD",1643557199354,0.00162263,37996.0,37995.0,0.79458119]
["bitfinex","BTCUSD",1643557199754,0.00162263,37996.0,37995.0,0.29458119]
["bitfinex","BTCUSD",1643557199954,0.00162263,37996.0,37995.0,0.58899372]
["bitfinex","BTCUSD",1643557200156,0.00162263,37996.0,37995.0,0.61980372]
["bitfinex","BTCUSD",1643557200157,0.001,37996.0,37995.0,0.61980372]
["bitfinex","BTCUSD",1643557200358,0.001,37996.0,37995.0,0.41439453]
["bitfinex","BTCUSD",1643557201602,0.001,37996.0,37995.0,0.60873932]
["bitfinex","BTCUSD",1643557202600,0.001,37996.0,37995.0,0.41439453]
["bitfinex","BTCUSD",1643557203200,0.001,37996.0,37995.0,0.61497209]
["bitfinex","BTCUSD",1643557204578,0.0011,38005.0,37995.0,0.61497209]
["bitfinex","BTCUSD",1643557204579,0.43195421,38027.0,37996.0,0.75]
["bitfinex","BTCUSD",1643557204883,1.534937,38054.0,38023.0,0.00768185]
["bitfinex","BTCUSD",1643557204884,0.1865552,38031.0,38023.0,0.00768185]
["bitfinex","BTCUSD",1643557205080,0.32941873,38032.0,38026.0,0.06574921]
["bitfinex","BTCUSD",1643557205286,0.0011,38036.0,38030.0,0.089172]
["bitfinex","BTCUSD",1643557205478,0.08,38049.0,38035.0,0.0742895]
["bitfinex","BTCUSD",1643557205479,0.32933397,38045.0,38035.0,0.0742895]
["bitfinex","BTCUSD",1643557205682,0.08,38049.0,38044.0,0.658]
["bitfinex","BTCUSD",1643557205878,0.08,38049.0,38045.0,0.089172]
["bitfinex","BTCUSD",1643557206084,0.08,38049.0,38045.0,0.141772]
["bitfinex","BTCUSD",1643557206278,0.08,38049.0,38048.0,0.089172]
["bitfinex","BTCUSD",1643557206678,0.08,38049.0,38048.0,0.0526]
["bitfinex","BTCUSD",1643557206877,0.08,38049.0,38048.0,0.141772]
["bitfinex","BTCUSD",1643557208511,0.08,38049.0,38048.0,0.140772]
["bitfinex","BTCUSD",1643557208716,0.08,38049.0,38048.0,0.139772]
["bitfinex","BTCUSD",1643557209311,0.08,38049.0,38048.0,0.089172]
["bitfinex","BTCUSD",1643557209512,0.08,38049.0,38046.0,0.089172]
["bitfinex","BTCUSD",1643557209712,0.08,38049.0,38047.0,0.089172]
["bitfinex","BTCUSD",1643557209911,0.08,38049.0,38041.0,0.065745]
["bitfinex","BTCUSD",1643557210113,0.08,38049.0,38042.0,0.089172]
["bitfinex","BTCUSD",1643557210312,0.08,38049.0,38039.0,0.42758542]
["bitfinex","BTCUSD",1643557210512,0.1015274,38043.0,38041.0,0.2224973]
["bitfinex","BTCUSD",1643557210714,0.1015274,38043.0,38042.0,0.089172]
["bitfinex","BTCUSD",1643557210916,0.1015274,38043.0,38041.0,0.089172]
["bitfinex","BTCUSD",1643557211959,0.00061485,38044.0,38042.0,0.2224973]
["bitfinex","BTCUSD",1643557212158,0.00061485,38044.0,38043.0,0.089172]
["bitfinex","BTCUSD",1643557212558,0.00061485,38044.0,38042.0,0.089172]
["bitfinex","BTCUSD",1643557212761,0.08,38049.0,38040.0,0.92499113]
["bitfinex","BTCUSD",1643557212962,0.0004771,38045.0,38040.0,0.7199]
["bitfinex","BTCUSD",1643557213961,0.07754486,38046.0,38040.0,0.7199]
["bitfinex","BTCUSD",1643557214160,0.0004771,38044.0,38040.0,0.7199]
["bitfinex","BTCUSD",1643557214361,0.0004771,38044.0,38041.0,0.089172]
["bitfinex","BTCUSD",1643557214562,0.0004771,38044.0,38040.0,0.7199]
["bitfinex","BTCUSD",1643557215167,0.08,38049.0,38041.0,0.748327]
["bitfinex","BTCUSD",1643557215365,0.08,38049.0,38042.0,0.13146058]
["bitfinex","BTCUSD",1643557215366,0.0004771,38044.0,38042.0,0.13146058]
["bitfinex","BTCUSD",1643557215616,0.08,38049.0,38042.0,0.13146058]
["bitfinex","BTCUSD",1643557215617,0.08,38049.0,38043.0,0.089172]
["bitfinex","BTCUSD",1643557215814,0.08,38049.0,38043.0,0.3116693]
["bitfinex","BTCUSD",1643557216219,0.08,38049.0,38043.0,0.3991119]
["bitfinex","BTCUSD",1643557216415,0.08,38049.0,38043.0,0.089172]
["bitfinex","BTCUSD",1643557217215,0.08,38049.0,38043.0,0.3116693]
["bitfinex","BTCUSD",1643557217619,0.08,38049.0,38043.0,0.089172]
["bitfinex","BTCUSD",1643557217820,0.08,38049.0,38043.0,0.15490181]
["bitfinex","BTCUSD",1643557217821,0.00050796,38048.0,38043.0,0.15490181]
["bitfinex","BTCUSD",1643557218017,0.00050796,38048.0,38044.0,0.06573]
["bitfinex","BTCUSD",1643557218220,0.051529,38049.0,38045.0,0.089172]
["bitfinex","BTCUSD",1643557219665,0.051529,38049.0,38045.0,0.1549019]
["bitfinex","BTCUSD",1643557220463,0.051529,38049.0,38045.0,0.35535455]
["bitfinex","BTCUSD",1643557220666,0.051529,38049.0,38045.0,0.1549019]
["bitfinex","BTCUSD",1643557220868,0.051529,38049.0,38043.0,0.131459]
["bitfinex","BTCUSD",1643557221366,0.09270155,38048.0,38043.0,0.131459]
["bitfinex","BTCUSD",1643557221862,0.09270155,38048.0,38043.0,0.14968845]
["bitfinex","BTCUSD",1643557222663,0.051529,38049.0,38043.0,0.131459]
["bitfinex","BTCUSD",1643557222864,0.051529,38049.0,38044.0,0.089172]
["bitfinex","BTCUSD",1643557223104,0.051529,38049.0,38045.0,0.065725]
["bitfinex","BTCUSD",1643557223304,0.051529,38049.0,38046.0,0.089172]
["bitfinex","BTCUSD",1643557223704,0.051529,38049.0,38047.0,0.089172]
["bitfinex","BTCUSD",1643557224010,0.051529,38049.0,38046.0,0.089172]
["bitfinex","BTCUSD",1643557226513,0.27969088,38047.0,38043.0,0.15133182]
["bitfinex","BTCUSD",1643557226710,0.051529,38049.0,38043.0,0.15133182]
["bitfinex","BTCUSD",1643557227257,0.28161173,38046.0,38043.0,0.15133182]
["bitfinex","BTCUSD",1643557227455,0.28161173,38046.0,38044.0,0.089172]
["bitfinex","BTCUSD",1643557227654,0.28161173,38046.0,38043.0,0.15133182]
["bitfinex","BTCUSD",1643557228655,0.28161173,38046.0,38043.0,0.131459]
["bitfinex","BTCUSD",1643557228858,0.28161173,38046.0,38043.0,0.1971877]
["bitfinex","BTCUSD",1643557229062,0.051529,38049.0,38043.0,0.1971877]
["bitfinex","BTCUSD",1643557229657,0.051529,38049.0,38044.0,0.089172]
["bitfinex","BTCUSD",1643557229959,0.051529,38049.0,38043.0,0.131459]
["bitfinex","BTCUSD",1643557229960,0.44039286,38049.0,38043.0,0.131459]
["bitfinex","BTCUSD",1643557230159,0.24296202,38046.0,38043.0,0.131459]
["bitfinex","BTCUSD",1643557232302,0.051529,38049.0,38043.0,0.131459]
["bitfinex","BTCUSD",1643557232901,0.051529,38049.0,38042.0,0.26292258]
["bitfinex","BTCUSD",1643557233404,0.051529,38049.0,38042.0,0.14951236]
["bitfinex","BTCUSD",1643557233602,0.0526,38048.0,38042.0,0.14951236]
["bitfinex","BTCUSD",1643557234002,0.23439971,38043.0,38042.0,0.14951236]
["bitfinex","BTCUSD",1643557234207,0.0526,38048.0,38042.0,0.23868436]
["bitfinex","BTCUSD",1643557234453,0.0526,38048.0,38042.0,0.131462]
["bitfinex","BTCUSD",1643557235055,0.22351295,38045.0,38042.0,0.131462]
["bitfinex","BTCUSD",1643557235256,0.22351295,38045.0,38043.0,0.089172]
["bitfinex","BTCUSD",1643557235456,0.22351295,38045.0,38042.0,0.131462]
["bitfinex","BTCUSD",1643557238203,0.22351295,38045.0,38043.0,0.089172]
["bitfinex","BTCUSD",1643557239006,0.22351295,38045.0,38043.0,0.15490397]
["bitfinex","BTCUSD",1643557239410,0.22351295,38045.0,38043.0,0.06573197]
["bitfinex","BTCUSD",1643557240607,0.22351295,38045.0,38044.0,0.089172]
["bitfinex","BTCUSD",1643557241509,0.0526,38048.0,38044.0,0.089172]
["bitfinex","BTCUSD",1643557241709,0.0526,38048.0,38045.0,0.06567394]
["bitfinex","BTCUSD",1643557242159,0.0526,38048.0,38045.0,0.13140872]
["bitfinex","BTCUSD",1643557243560,0.051529,38049.0,38045.0,0.13140872]
["bitfinex","BTCUSD",1643557245160,0.051529,38049.0,38046.0,0.089172]
["bitfinex","BTCUSD",1643557245358,0.051529,38049.0,38045.0,0.13140872]
["bitfinex","BTCUSD",1643557247408,0.051529,38049.0,38045.0,0.06573478]
["bitfinex","BTCUSD",1643557251461,0.051529,38049.0,38045.0,0.21573478]
["bitfinex","BTCUSD",1643557251860,0.15300025,38049.0,38045.0,0.21573478]
["bitfinex","BTCUSD",1643557255907,0.051529,38049.0,38045.0,0.21573478]
["bitfinex","BTCUSD",1643557256974,0.051529,38049.0,38033.0,0.32551956]
["bitfinex","BTCUSD",1643557256975,0.75,38045.0,38033.0,0.32551956]
["bitfinex","BTCUSD",1643557257277,0.75,38045.0,38026.0,0.2215246]
["bitfinex","BTCUSD",1643557257278,0.1,38036.0,38026.0,0.2215246]
["bitfinex","BTCUSD",1643557257474,0.0526,38035.0,38023.0,0.32551956]
["bitfinex","BTCUSD",1643557257676,0.0526,38035.0,38022.0,0.32551956]
["bitfinex","BTCUSD",1643557257871,0.27735859,38032.0,38022.0,0.5738642]
["bitfinex","BTCUSD",1643557258172,0.0526,38031.0,38022.0,0.24334464]
["bitfinex","BTCUSD",1643557260177,0.21929273,38030.0,38022.0,0.26510054]
["bitfinex","BTCUSD",1643557260374,0.22299536,38031.0,38022.0,0.26510054]
["bitfinex","BTCUSD",1643557260605,0.27219323,38030.0,38022.0,0.26510054]
["bitfinex","BTCUSD",1643557260805,0.27737308,38030.0,38022.0,0.26510054]
["bitfinex","BTCUSD",1643557261006,0.27737308,38030.0,38022.0,0.24334464]
["bitfinex","BTCUSD",1643557261204,0.53045533,38030.0,38022.0,0.24334464]
["bitfinex","BTCUSD",1643557262008,0.58045533,38030.0,38016.0,0.32551956]
["bitfinex","BTCUSD",1643557262206,0.58045533,38030.0,38021.0,0.01857185]
["bitfinex","BTCUSD",1643557262407,0.63045533,38030.0,38014.0,0.32551956]
["bitfinex","BTCUSD",1643557262610,0.58045533,38030.0,38016.0,0.065777]
["bitfinex","BTCUSD",1643557262910,0.58045533,38030.0,38021.0,0.00069905]
["bitfinex","BTCUSD",1643557263709,0.58045533,38030.0,38018.0,0.0735694]
["bitfinex","BTCUSD",1643557263910,0.58045533,38030.0,38021.0,0.06146802]
["bitfinex","BTCUSD",1643557264110,0.1026,38030.0,38019.0,0.2077621]
["bitfinex","BTCUSD",1643557264364,0.0526,38030.0,38025.0,0.30031923]
["bitfinex","BTCUSD",1643557264958,0.1026,38030.0,38025.0,0.30031923]
["bitfinex","BTCUSD",1643557265157,0.0526,38030.0,38025.0,0.30031923]
["bitfinex","BTCUSD",1643557265358,0.0526,38030.0,38016.0,0.22550243]
["bitfinex","BTCUSD",1643557265563,0.0526,38030.0,38024.0,0.01980941]
["bitfinex","BTCUSD",1643557265858,0.0526,38030.0,38021.0,0.06577]
["bitfinex","BTCUSD",1643557266058,0.0526,38030.0,38019.0,0.131532]
["bitfinex","BTCUSD",1643557266259,0.0526,38030.0,38015.0,0.32514721]
["bitfinex","BTCUSD",1643557266460,0.08295015,38027.0,38018.0,0.26259898]
["bitfinex","BTCUSD",1643557266859,0.0526,38030.0,38019.0,0.089172]
["bitfinex","BTCUSD",1643557267159,0.0526,38030.0,38018.0,0.26259898]
["bitfinex","BTCUSD",1643557267560,0.0526,38030.0,38019.0,0.02083803]
["bitfinex","BTCUSD",1643557267759,0.0526,38030.0,38022.0,0.00039021]
["bitfinex","BTCUSD",1643557268207,0.10231948,38028.0,38022.0,0.00039021]
["bitfinex","BTCUSD",1643557268405,0.25491948,38028.0,38022.0,0.00039021]
["bitfinex","BTCUSD",1643557268605,0.25491948,38028.0,38018.0,0.26259898]
["bitfinex","BTCUSD",1643557268805,0.25491948,38028.0,38022.0,0.00069817]
["bitfinex","BTCUSD",1643557269406,0.15491948,38028.0,38022.0,0.00069817]
["bitfinex","BTCUSD",1643557269905,0.15491948,38028.0,38018.0,0.26259898]
["bitfinex","BTCUSD",1643557270107,0.15491948,38028.0,38022.0,0.00069817]
["bitfinex","BTCUSD",1643557270308,0.0526,38028.0,38022.0,0.00069817]
["bitfinex","BTCUSD",1643557271008,0.0526,38028.0,38018.0,0.26259898]
["bitfinex","BTCUSD",1643557271210,0.0526,38028.0,38022.0,0.00069817]
["bitfinex","BTCUSD",1643557271410,0.1967412,38028.0,38022.0,0.00069817]
["bitfinex","BTCUSD",1643557271864,0.07892512,38027.0,38022.0,0.00069817]
["bitfinex","BTCUSD",1643557272055,0.0526,38026.0,38022.0,0.00069817]
["bitfinex","BTCUSD",1643557272255,0.0526,38026.0,38011.0,0.21134169]
["bitfinex","BTCUSD",1643557272256,0.0526,38026.0,38017.0,0.01926999]
["bitfinex","BTCUSD",1643557272457,0.22788537,38024.0,38017.0,0.01926999]
["bitfinex","BTCUSD",1643557272656,0.10473656,38021.0,38015.0,0.24083371]
["bitfinex","BTCUSD",1643557272856,0.0526,38020.0,38015.0,0.24083371]
["bitfinex","BTCUSD",1643557273758,0.0526,38020.0,38016.0,0.00069649]
["bitfinex","BTCUSD",1643557274757,0.3933,38029.0,38016.0,0.29687878]
["bitfinex","BTCUSD",1643557274957,0.0526,38028.0,38016.0,0.20840326]
["bitfinex","BTCUSD",1643557275158,0.0526,38028.0,38017.0,0.131539]
["bitfinex","BTCUSD",1643557275616,0.37030779,38027.0,38016.0,0.00069648]
["bitfinex","BTCUSD",1643557275817,0.42030779,38027.0,38016.0,0.00069648]
["bitfinex","BTCUSD",1643557276024,0.42030779,38027.0,38016.0,0.065778]
["bitfinex","BTCUSD",1643557276318,0.42030779,38027.0,38020.0,0.00069819]
["bitfinex","BTCUSD",1643557277219,0.42030779,38027.0,38015.0,0.44628242]
["bitfinex","BTCUSD",1643557277418,0.42030779,38027.0,38022.0,0.00069817]
["bitfinex","BTCUSD",1643557277719,0.32379902,38027.0,38022.0,0.00069817]
["bitfinex","BTCUSD",1643557278118,0.29785258,38027.0,38022.0,0.00069817]
["bitfinex","BTCUSD",1643557278319,0.27379902,38027.0,38022.0,0.00069817]
["bitfinex","BTCUSD",1643557278525,0.27379902,38027.0,38015.0,0.26208699]
["bitfinex","BTCUSD",1643557278526,0.30461966,38023.0,38015.0,0.26208699]
["bitfinex","BTCUSD",1643557278819,0.25382742,38026.0,38022.0,0.00069817]
["bitfinex","BTCUSD",1643557279019,0.0526,38025.0,38022.0,0.00069817]
["bitfinex","BTCUSD",1643557279220,0.21793029,38024.0,38022.0,0.00069817]
["bitfinex","BTCUSD",1643557279463,0.0526,38023.0,38022.0,0.00069817]
["bitfinex","BTCUSD",1643557279661,0.0526,38023.0,38015.0,0.26208699]
["bitfinex","BTCUSD",1643557279965,0.0526,38023.0,38021.0,0.00069818]
["bitfinex","BTCUSD",1643557280564,0.21983685,38022.0,38021.0,0.00069818]
["bitfinex","BTCUSD",1643557280766,0.21983685,38022.0,38017.0,0.02123335]
["bitfinex","BTCUSD",1643557280767,0.27243685,38022.0,38017.0,0.02123335]
["bitfinex","BTCUSD",1643557281067,0.27243685,38022.0,38020.0,0.00069819]
["bitfinex","BTCUSD",1643557281265,0.22450241,38021.0,38020.0,0.00069819]
["bitfinex","BTCUSD",1643557281465,0.59450089,38021.0,38020.0,0.00069819]
["bitfinex","BTCUSD",1643557281667,0.27710241,38021.0,38020.0,0.00069819]
["bitfinex","BTCUSD",1643557281864,0.0526,38021.0,38020.0,0.00069819]
["bitfinex","BTCUSD",1643557282064,0.0526,38021.0,38018.0,0.23603733]
["bitfinex","BTCUSD",1643557282264,0.3619,38028.0,38019.0,0.0006982]
["bitfinex","BTCUSD",1643557282465,0.61682159,38029.0,38019.0,0.0006982]
["bitfinex","BTCUSD",1643557282863,0.88488375,38029.0,38019.0,0.0006982]
["bitfinex","BTCUSD",1643557283306,0.95065968,38029.0,38018.0,0.23603733]
["bitfinex","BTCUSD",1643557283508,0.95065968,38029.0,38022.0,0.00069817]
["bitfinex","BTCUSD",1643557284107,1.05065968,38029.0,38022.0,0.00069817]
["bitfinex","BTCUSD",1643557284511,1.05065968,38029.0,38018.0,0.23603733]
["bitfinex","BTCUSD",1643557284709,1.05065968,38029.0,38022.0,0.00069818]
["bitfinex","BTCUSD",1643557284910,1.05065968,38029.0,38024.0,0.30284948]
["bitfinex","BTCUSD",1643557285408,0.65735968,38029.0,38024.0,0.30284948]
["bitfinex","BTCUSD",1643557285610,0.65735968,38029.0,38017.0,0.065778]
["bitfinex","BTCUSD",1643557285810,0.65735968,38029.0,38013.0,0.19733071]
["bitfinex","BTCUSD",1643557285811,0.65735968,38029.0,38022.0,0.00069819]
["bitfinex","BTCUSD",1643557286862,0.65735968,38029.0,38020.0,0.25558214]
["bitfinex","BTCUSD",1643557287056,0.65735968,38029.0,38022.0,0.00069818]
["bitfinex","BTCUSD",1643557287459,0.06577593,38029.0,38022.0,0.00069818]
["bitfinex","BTCUSD",1643557287660,0.13217863,38031.0,38023.0,0.31335006]
["bitfinex","BTCUSD",1643557287661,0.00061753,38031.0,38023.0,0.31335006]
["bitfinex","BTCUSD",1643557287860,0.00061753,38031.0,38024.0,0.3172354]
["bitfinex","BTCUSD",1643557288056,0.00061753,38031.0,38025.0,0.0526]
["bitfinex","BTCUSD",1643557288256,0.00061753,38031.0,38027.0,2.37151191]
["bitfinex","BTCUSD",1643557288457,7.53e-06,38031.0,38030.0,0.01764]
["bitfinex","BTCUSD",1643557288660,7.53e-06,38031.0,38030.0,0.149159]
["bitfinex","BTCUSD",1643557288862,0.00061755,38031.0,38030.0,0.3698181]
["bitfinex","BTCUSD",1643557289057,0.00061755,38031.0,38030.0,0.4698181]
["bitfinex","BTCUSD",1643557289256,0.00061755,38031.0,38030.0,0.7698181]
["bitfinex","BTCUSD",1643557289460,0.00061755,38031.0,38030.0,0.4698181]
["bitfinex","BTCUSD",1643557289658,0.00061755,38031.0,38030.0,0.7478815]
["bitfinex","BTCUSD",1643557289860,0.3819,38046.0,38030.0,0.7478815]
["bitfinex","BTCUSD",1643557289861,0.3819,38046.0,38031.0,0.839172]
["bitfinex","BTCUSD",1643557290058,0.3819,38046.0,38041.0,0.065734]
["bitfinex","BTCUSD",1643557290260,0.051529,38049.0,38041.0,0.065734]
["bitfinex","BTCUSD",1643557290937,0.09350886,38047.0,38041.0,0.065734]
["bitfinex","BTCUSD",1643557291639,0.09350886,38047.0,38039.0,0.065744]
["bitfinex","BTCUSD",1643557292036,0.09350886,38047.0,38036.0,0.21084787]
["bitfinex","BTCUSD",1643557292237,0.00031034,38046.0,38036.0,0.21084787]
["bitfinex","BTCUSD",1643557292638,0.47406392,38044.0,38036.0,0.21084787]
["bitfinex","BTCUSD",1643557292837,0.47406392,38044.0,38036.0,0.27659687]
["bitfinex","BTCUSD",1643557293337,0.24450399,38044.0,38037.0,0.089172]
["bitfinex","BTCUSD",1643557293538,0.00031035,38042.0,38037.0,0.089172]
["bitfinex","BTCUSD",1643557294039,0.00031035,38042.0,38038.0,0.065746]
["bitfinex","BTCUSD",1643557294237,0.24450399,38044.0,38039.0,0.089172]
["bitfinex","BTCUSD",1643557294464,0.24450399,38044.0,38038.0,0.065746]
["bitfinex","BTCUSD",1643557294664,0.00060835,38041.0,38036.0,0.21084787]
["bitfinex","BTCUSD",1643557294869,0.00060835,38041.0,38037.0,0.089172]
["bitfinex","BTCUSD",1643557295265,0.00060835,38041.0,38033.0,0.00070271]
["bitfinex","BTCUSD",1643557295466,0.25958515,38042.0,38028.0,0.2280634]
["bitfinex","BTCUSD",1643557295467,0.07771792,38040.0,38028.0,0.2280634]
["bitfinex","BTCUSD",1643557295665,0.07771792,38040.0,38033.0,0.0007027]
["bitfinex","BTCUSD",1643557295866,0.17771792,38040.0,38033.0,0.0007027]
["bitfinex","BTCUSD",1643557296166,0.22469928,38038.0,38036.0,0.01805923]
["bitfinex","BTCUSD",1643557296368,0.27469928,38038.0,38036.0,0.01805923]
["bitfinex","BTCUSD",1643557296570,0.27469928,38038.0,38033.0,0.0007027]
["bitfinex","BTCUSD",1643557296965,0.22469928,38038.0,38030.0,0.065758]
["bitfinex","BTCUSD",1643557297165,0.12771792,38040.0,38030.0,0.065758]
["bitfinex","BTCUSD",1643557297368,0.00060835,38039.0,38034.0,0.24126144]
["bitfinex","BTCUSD",1643557297571,0.00060835,38039.0,38035.0,0.089172]
["bitfinex","BTCUSD",1643557297767,0.00060835,38039.0,38034.0,0.24126144]
["bitfinex","BTCUSD",1643557297967,0.00060835,38039.0,38035.0,0.131485]
["bitfinex","BTCUSD",1643557298208,0.0024329,38046.0,38034.0,0.24126144]
["bitfinex","BTCUSD",1643557298409,0.0745989,38036.0,38033.0,0.00062539]
["bitfinex","BTCUSD",1643557299212,0.0745989,38036.0,38030.0,0.131503]
["bitfinex","BTCUSD",1643557299410,0.0745989,38036.0,38033.0,0.00062538]
["bitfinex","BTCUSD",1643557300013,0.0745989,38036.0,38033.0,0.08979738]
["bitfinex","BTCUSD",1643557300412,0.47873341,38041.0,38033.0,0.08979738]
["bitfinex","BTCUSD",1643557300413,0.47873341,38041.0,38033.0,0.089172]
["bitfinex","BTCUSD",1643557300613,0.47873341,38041.0,38033.0,0.00062538]
["bitfinex","BTCUSD",1643557300614,0.00060834,38037.0,38033.0,0.00062538]
["bitfinex","BTCUSD",1643557301013,0.00060834,38037.0,38034.0,0.065752]
["bitfinex","BTCUSD",1643557301212,0.00060834,38037.0,38035.0,0.089172]
["bitfinex","BTCUSD",1643557301616,0.07701914,38038.0,38034.0,0.065752]
["bitfinex","BTCUSD",1643557301870,0.07701914,38038.0,38033.0,0.00063233]
["bitfinex","BTCUSD",1643557302062,0.37571984,38038.0,38033.0,0.00063233]
["bitfinex","BTCUSD",1643557302460,0.42571984,38038.0,38033.0,0.00063233]
["bitfinex","BTCUSD",1643557302661,0.37571984,38038.0,38033.0,0.00063233]
["bitfinex","BTCUSD",1643557302863,0.37511149,38038.0,38025.0,0.20896927]
["bitfinex","BTCUSD",1643557303068,0.29809235,38038.0,38033.0,0.00070268]
["bitfinex","BTCUSD",1643557303363,0.07933897,38037.0,38033.0,0.00070268]
["bitfinex","BTCUSD",1643557303763,0.07583677,38037.0,38033.0,0.00070268]
["bitfinex","BTCUSD",1643557303962,0.29108672,38035.0,38027.0,0.21811831]
["bitfinex","BTCUSD",1643557304162,0.29108672,38035.0,38026.0,0.131516]
["bitfinex","BTCUSD",1643557304163,0.29108672,38035.0,38033.0,0.00070267]
["bitfinex","BTCUSD",1643557305166,0.29108672,38035.0,38019.0,0.131537]
["bitfinex","BTCUSD",1643557305167,0.22275934,38034.0,38019.0,0.131537]
["bitfinex","BTCUSD",1643557305365,0.22275934,38034.0,38032.0,0.00070268]
["bitfinex","BTCUSD",1643557305615,0.1026,38034.0,38032.0,0.00070268]
["bitfinex","BTCUSD",1643557306017,0.0526,38034.0,38032.0,0.00070268]
["bitfinex","BTCUSD",1643557306218,0.2544968,38034.0,38032.0,0.00070268]
["bitfinex","BTCUSD",1643557306618,0.0526,38034.0,38019.0,0.40171992]
["bitfinex","BTCUSD",1643557306817,0.0526,38034.0,38031.0,0.00070269]
["bitfinex","BTCUSD",1643557307619,0.0526,38034.0,38020.0,0.22524005]
["bitfinex","BTCUSD",1643557307818,0.0526,38034.0,38031.0,0.00063455]
["bitfinex","BTCUSD",1643557307819,0.26097283,38032.0,38031.0,0.00063455]
["bitfinex","BTCUSD",1643557308020,0.31357283,38032.0,38031.0,0.00063455]
["bitfinex","BTCUSD",1643557308923,0.08440614,38031.0,38020.0,0.22524005]
["bitfinex","BTCUSD",1643557309121,0.08440614,38031.0,38030.0,0.00063456]
["bitfinex","BTCUSD",1643557310159,0.08440614,38031.0,38020.0,0.22524005]
["bitfinex","BTCUSD",1643557310460,0.08440614,38031.0,38017.0,0.10431549]
["bitfinex","BTCUSD",1643557310461,0.28850956,38026.0,38017.0,0.10431549]
["bitfinex","BTCUSD",1643557310659,0.28850956,38026.0,38015.0,0.16902084]
["bitfinex","BTCUSD",1643557310660,0.28850956,38026.0,38018.0,0.089172]
["bitfinex","BTCUSD",1643557310861,0.21603393,38030.0,38016.0,0.089172]
["bitfinex","BTCUSD",1643557311060,0.21603393,38030.0,38022.0,0.131527]
["bitfinex","BTCUSD",1643557311461,0.2503941,38029.0,38022.0,0.131527]
["bitfinex","BTCUSD",1643557311862,0.5550132,38029.0,38022.0,0.131527]
["bitfinex","BTCUSD",1643557312064,0.09425398,38028.0,38020.0,0.27724993]
["bitfinex","BTCUSD",1643557312261,0.09425398,38028.0,38020.0,0.34302293]
["bitfinex","BTCUSD",1643557313109,0.31165885,38028.0,38020.0,0.065773]
["bitfinex","BTCUSD",1643557313311,0.09425398,38028.0,38020.0,0.065773]
["bitfinex","BTCUSD",1643557313610,0.5550132,38029.0,38020.0,0.065773]
["bitfinex","BTCUSD",1643557313810,0.5550132,38029.0,38020.0,0.08756428]
["bitfinex","BTCUSD",1643557314010,0.2191535,38028.0,38022.0,0.00039779]
["bitfinex","BTCUSD",1643557314615,0.5550132,38029.0,38022.0,0.00039779]
["bitfinex","BTCUSD",1643557315010,0.22096261,38028.0,38015.0,0.131552]
["bitfinex","BTCUSD",1643557315212,0.09047158,38022.0,38016.0,0.089172]
["bitfinex","BTCUSD",1643557315711,0.09047158,38022.0,38017.0,0.02028437]
["bitfinex","BTCUSD",1643557315912,0.09047158,38022.0,38018.0,0.089172]
["bitfinex","BTCUSD",1643557316312,0.09047158,38022.0,38016.0,0.089172]
["bitfinex","BTCUSD",1643557316614,0.09047158,38022.0,38018.0,0.00070204]
["bitfinex","BTCUSD",1643557317461,0.09047158,38022.0,38016.0,0.089172]
["bitfinex","BTCUSD",1643557317662,0.09047158,38022.0,38018.0,0.00070204]
["bitfinex","BTCUSD",1643557318762,0.09047158,38022.0,38016.0,0.089172]
["bitfinex","BTCUSD",1643557318961,0.09047158,38022.0,38018.0,0.00070204]
["bitfinex","BTCUSD",1643557319966,0.54874155,38023.0,38016.0,0.089172]
["bitfinex","BTCUSD",1643557320166,0.54874155,38023.0,38018.0,0.00070204]
["bitfinex","BTCUSD",1643557321011,0.54874155,38023.0,38016.0,0.154954]
["bitfinex","BTCUSD",1643557321212,0.62237084,38023.0,38016.0,0.154954]
["bitfinex","BTCUSD",1643557321411,0.62237084,38023.0,38019.0,0.00070203]
["bitfinex","BTCUSD",1643557321812,0.62237084,38023.0,38019.0,0.06648303]
["bitfinex","BTCUSD",1643557322013,0.62237084,38023.0,38019.0,0.00070203]
["bitfinex","BTCUSD",1643557322415,0.62237084,38023.0,38015.0,0.131561]
["bitfinex","BTCUSD",1643557322612,0.62237084,38023.0,38019.0,0.00062305]
["bitfinex","BTCUSD",1643557322613,0.54874155,38023.0,38019.0,0.00062305]
["bitfinex","BTCUSD",1643557323613,0.54874155,38023.0,38017.0,0.065783]
["bitfinex","BTCUSD",1643557323813,0.54874155,38023.0,38019.0,0.00062305]
["bitfinex","BTCUSD",1643557324663,0.54874155,38023.0,38017.0,0.065783]
["bitfinex","BTCUSD",1643557324865,0.27915391,38023.0,38019.0,0.00062305]
["bitfinex","BTCUSD",1643557325067,0.26876251,38027.0,38019.0,0.00062305]
["bitfinex","BTCUSD",1643557325261,0.0526,38026.0,38019.0,0.00062305]
["bitfinex","BTCUSD",1643557325664,0.22949576,38032.0,38019.0,0.08979505]
["bitfinex","BTCUSD",1643557325866,0.00060975,38034.0,38024.0,0.05291883]
["bitfinex","BTCUSD",1643557326064,0.22949576,38038.0,38028.0,0.23593316]
["bitfinex","BTCUSD",1643557326065,0.48820969,38036.0,38028.0,0.23593316]
["bitfinex","BTCUSD",1643557326465,0.00060977,38034.0,38028.0,0.23593316]
["bitfinex","BTCUSD",1643557326665,0.00060977,38034.0,38029.0,0.089172]
["bitfinex","BTCUSD",1643557327266,0.53820969,38036.0,38028.0,0.089172]
["bitfinex","BTCUSD",1643557327468,0.00060992,38034.0,38028.0,0.089172]
["bitfinex","BTCUSD",1643557327673,0.0927228,38034.0,38028.0,0.089172]
["bitfinex","BTCUSD",1643557327868,0.0927228,38034.0,38029.0,0.0219398]
["bitfinex","BTCUSD",1643557328309,0.09211288,38034.0,38030.0,0.154932]
["bitfinex","BTCUSD",1643557328708,0.0927228,38034.0,38030.0,0.154932]
["bitfinex","BTCUSD",1643557328909,0.00060992,38034.0,38030.0,0.154932]
["bitfinex","BTCUSD",1643557329513,0.23188839,38036.0,38032.0,0.065755]
["bitfinex","BTCUSD",1643557329710,0.1176,38039.0,38029.0,0.09616004]
["bitfinex","BTCUSD",1643557329912,0.00060993,38034.0,38030.0,0.089172]
["bitfinex","BTCUSD",1643557330312,0.00060993,38034.0,38030.0,0.220679]
["bitfinex","BTCUSD",1643557330510,0.00060993,38034.0,38033.0,0.465756]
["bitfinex","BTCUSD",1643557330711,0.07803168,38040.0,38033.0,0.40100537]
["bitfinex","BTCUSD",1643557330911,0.07803168,38040.0,38033.0,0.31183337]
["bitfinex","BTCUSD",1643557331112,0.00054038,38034.0,38033.0,0.31183337]
["bitfinex","BTCUSD",1643557331311,0.00054038,38034.0,38033.0,0.40100537]
["bitfinex","BTCUSD",1643557331962,0.07803168,38040.0,38033.0,0.42248312]
["bitfinex","BTCUSD",1643557332162,0.00054039,38035.0,38033.0,0.065756]
["bitfinex","BTCUSD",1643557332364,0.00054039,38035.0,38034.0,0.089172]
["bitfinex","BTCUSD",1643557333261,0.2941578,38040.0,38034.0,0.089172]
["bitfinex","BTCUSD",1643557333461,0.2941578,38040.0,38033.0,0.065756]
["bitfinex","BTCUSD",1643557333462,0.00054039,38036.0,38033.0,0.065756]
["bitfinex","BTCUSD",1643557333662,0.00054039,38036.0,38034.0,0.089172]
["bitfinex","BTCUSD",1643557333961,0.00054039,38036.0,38033.0,0.065756]
["bitfinex","BTCUSD",1643557334164,0.00054039,38036.0,38034.0,0.089172]
["bitfinex","BTCUSD",1643557334362,0.07803168,38040.0,38035.0,0.065752]
["bitfinex","BTCUSD",1643557334563,0.07803168,38040.0,38031.0,0.3079555]
["bitfinex","BTCUSD",1643557334762,0.00060993,38036.0,38031.0,0.3079555]
["bitfinex","BTCUSD",1643557334963,0.00060993,38036.0,38032.0,0.089172]
["bitfinex","BTCUSD",1643557335609,0.07795454,38040.0,38032.0,0.089172]
["bitfinex","BTCUSD",1643557335810,0.00060993,38036.0,38031.0,0.37370739]
["bitfinex","BTCUSD",1643557336110,0.00060993,38036.0,38032.0,0.089172]
["bitfinex","BTCUSD",1643557336708,0.07795454,38040.0,38032.0,0.089172]
["bitfinex","BTCUSD",1643557336911,0.07795454,38040.0,38036.0,0.06575]
["bitfinex","BTCUSD",1643557337111,0.07795454,38040.0,38033.0,0.131497]
["bitfinex","BTCUSD",1643557337511,0.00243936,38042.0,38031.0,0.43944507]
["bitfinex","BTCUSD",1643557337810,0.00243936,38042.0,38039.0,0.065745]
["bitfinex","BTCUSD",1643557338210,0.21690542,38048.0,38033.0,0.22744669]
["bitfinex","BTCUSD",1643557338408,0.00060993,38038.0,38033.0,0.24905798]
["bitfinex","BTCUSD",1643557338609,0.09892515,38037.0,38034.0,0.089172]
["bitfinex","BTCUSD",1643557338809,0.00060993,38038.0,38033.0,0.089172]
["bitfinex","BTCUSD",1643557339010,0.00060993,38038.0,38036.0,0.065749]
["bitfinex","BTCUSD",1643557339211,0.30238567,38042.0,38032.0,0.21477397]
["bitfinex","BTCUSD",1643557339466,0.30238567,38042.0,38031.0,0.3079555]
["bitfinex","BTCUSD",1643557339867,0.30238567,38042.0,38033.0,0.01933844]
["bitfinex","BTCUSD",1643557340064,0.30238567,38042.0,38031.0,0.37370714]
["bitfinex","BTCUSD",1643557340464,0.09256753,38037.0,38031.0,0.37370714]
["bitfinex","BTCUSD",1643557340669,0.09256753,38037.0,38032.0,0.29492731]
["bitfinex","BTCUSD",1643557340864,0.09256753,38037.0,38034.0,0.065753]
["bitfinex","BTCUSD",1643557341064,0.09256753,38037.0,38035.0,0.089172]
["bitfinex","BTCUSD",1643557341264,0.09256753,38037.0,38031.0,0.50520914]
["bitfinex","BTCUSD",1643557341465,0.09256753,38037.0,38032.0,0.089172]
["bitfinex","BTCUSD",1643557341664,0.09256753,38037.0,38033.0,0.06574879]
["bitfinex","BTCUSD",1643557341864,0.09256753,38037.0,38034.0,0.154925]
["bitfinex","BTCUSD",1643557342064,0.30238567,38042.0,38034.0,0.089172]
["bitfinex","BTCUSD",1643557342265,0.30238567,38042.0,38035.0,0.131487]
["bitfinex","BTCUSD",1643557343111,0.30238567,38042.0,38037.0,0.06645128]
["bitfinex","BTCUSD",1643557343710,0.30238567,38042.0,38037.0,0.00070428]
["bitfinex","BTCUSD",1643557344111,0.08961144,38040.0,38032.0,0.33870107]
["bitfinex","BTCUSD",1643557344310,0.08961144,38040.0,38038.0,0.00070427]
["bitfinex","BTCUSD",1643557345211,0.30238567,38042.0,38038.0,0.00070427]
["bitfinex","BTCUSD",1643557345411,0.30238567,38042.0,38037.0,0.00062566]
["bitfinex","BTCUSD",1643557346013,0.30238567,38042.0,38038.0,0.065746]
["bitfinex","BTCUSD",1643557346614,0.30238567,38042.0,38038.0,0.06637165]
["bitfinex","BTCUSD",1643557347161,0.30238567,38042.0,38039.0,0.065745]
["bitfinex","BTCUSD",1643557347961,0.30238567,38042.0,38039.0,0.06637064]
["bitfinex","BTCUSD",1643557348561,0.00060381,38044.0,38039.0,0.06637064]
["bitfinex","BTCUSD",1643557348967,0.001,38050.0,38039.0,0.065745]
["bitfinex","BTCUSD",1643557349162,0.00060383,38044.0,38040.0,0.00063448]
["bitfinex","BTCUSD",1643557349364,0.00060383,38044.0,38041.0,0.065742]
["bitfinex","BTCUSD",1643557350170,0.001,38050.0,38041.0,0.065742]
["bitfinex","BTCUSD",1643557350368,0.00060383,38044.0,38041.0,0.065742]
["bitfinex","BTCUSD",1643557350611,0.00060383,38044.0,38042.0,0.089172]
["bitfinex","BTCUSD",1643557351015,0.00060383,38044.0,38043.0,0.065736]
["bitfinex","BTCUSD",1643557351513,0.00060383,38045.0,38043.0,0.065736]
["bitfinex","BTCUSD",1643557352113,0.00060383,38045.0,38044.0,0.27466193]
["bitfinex","BTCUSD",1643557352514,0.09450867,38048.0,38044.0,0.27466193]
["bitfinex","BTCUSD",1643557352716,0.31055789,38048.0,38044.0,0.34039493]
["bitfinex","BTCUSD",1643557353016,0.00060383,38046.0,38040.0,0.0006335]
["bitfinex","BTCUSD",1643557353215,0.29200584,38046.0,38040.0,0.0006335]
["bitfinex","BTCUSD",1643557353621,0.21911536,38045.0,38040.0,0.0006335]
["bitfinex","BTCUSD",1643557353816,0.22045183,38045.0,38030.0,0.13081]
["bitfinex","BTCUSD",1643557354017,0.31133846,38042.0,38040.0,0.00063348]
["bitfinex","BTCUSD",1643557354217,0.09355776,38041.0,38040.0,0.00063348]
["bitfinex","BTCUSD",1643557354465,0.3127861,38041.0,38040.0,0.00063348]
["bitfinex","BTCUSD",1643557355066,0.3127861,38041.0,38026.0,0.3896]
["bitfinex","BTCUSD",1643557355067,0.4153861,38041.0,38026.0,0.3896]
["bitfinex","BTCUSD",1643557355265,0.05,38040.0,38039.0,0.00063349]
["bitfinex","BTCUSD",1643557355466,0.68060213,38040.0,38039.0,0.00063349]
["bitfinex","BTCUSD",1643557356169,0.68060213,38040.0,38028.0,0.27388051]
["bitfinex","BTCUSD",1643557356469,0.68060213,38040.0,38038.0,0.0006335]
["bitfinex","BTCUSD",1643557356669,0.24799274,38039.0,38038.0,0.0006335]
["bitfinex","BTCUSD",1643557356869,0.30059274,38039.0,38038.0,0.0006335]
["bitfinex","BTCUSD",1643557357067,0.48135274,38039.0,38038.0,0.0006335]
["bitfinex","BTCUSD",1643557357466,0.48135274,38039.0,38037.0,0.00063362]
["bitfinex","BTCUSD",1643557357666,0.30330793,38038.0,38037.0,0.00063362]
["bitfinex","BTCUSD",1643557357867,0.35590793,38038.0,38037.0,0.00063362]
["bitfinex","BTCUSD",1643557358117,0.50590793,38038.0,38037.0,0.00063362]
["bitfinex","BTCUSD",1643557358517,0.50590793,38038.0,38020.0,0.27303006]
["bitfinex","BTCUSD",1643557358721,0.22491139,38027.0,38020.0,0.27303006]
["bitfinex","BTCUSD",1643557358919,0.22491139,38027.0,38021.0,0.089172]
["bitfinex","BTCUSD",1643557359318,0.21866645,38028.0,38020.0,0.27303006]
["bitfinex","BTCUSD",1643557359519,0.21487981,38028.0,38020.0,0.27303006]
["bitfinex","BTCUSD",1643557359720,0.07518447,38026.0,38021.0,0.065773]
["bitfinex","BTCUSD",1643557359921,0.05,38028.0,38022.0,0.00063375]
["bitfinex","BTCUSD",1643557360320,0.21514036,38028.0,38022.0,0.00063375]
["bitfinex","BTCUSD",1643557360522,0.0526,38029.0,38022.0,0.00063375]
["bitfinex","BTCUSD",1643557360722,0.27285928,38029.0,38022.0,0.06640475]
["bitfinex","BTCUSD",1643557361022,0.27285928,38029.0,38020.0,0.27303006]
["bitfinex","BTCUSD",1643557361224,0.27285928,38029.0,38024.0,0.00063531]
["bitfinex","BTCUSD",1643557361871,0.0526,38029.0,38024.0,0.00063531]
["bitfinex","BTCUSD",1643557362263,0.0526,38029.0,38022.0,0.065771]
["bitfinex","BTCUSD",1643557362464,0.0526,38029.0,38025.0,0.0006353]
["bitfinex","BTCUSD",1643557362663,0.05250584,38029.0,38025.0,0.0006353]
["bitfinex","BTCUSD",1643557363464,0.05250584,38029.0,38022.0,0.065771]
["bitfinex","BTCUSD",1643557363666,0.05250584,38029.0,38025.0,0.00063529]
["bitfinex","BTCUSD",1643557364565,0.05250584,38029.0,38026.0,0.28674826]
["bitfinex","BTCUSD",1643557364766,0.05,38034.0,38027.0,0.089172]
["bitfinex","BTCUSD",1643557364966,0.05,38034.0,38026.0,0.28674826]
["bitfinex","BTCUSD",1643557365166,0.10476722,38036.0,38026.0,0.28674826]
["bitfinex","BTCUSD",1643557365612,0.09511293,38031.0,38026.0,0.28674826]
["bitfinex","BTCUSD",1643557366013,0.31185536,38034.0,38029.0,0.00063351]
["bitfinex","BTCUSD",1643557366215,0.24608678,38034.0,38029.0,0.00063351]
["bitfinex","BTCUSD",1643557366418,0.29608678,38034.0,38029.0,0.00063351]
["bitfinex","BTCUSD",1643557367016,0.09679349,38032.0,38026.0,0.02180795]
["bitfinex","BTCUSD",1643557367316,0.09679349,38032.0,38030.0,0.0006335]
["bitfinex","BTCUSD",1643557367716,0.19679349,38032.0,38030.0,0.0006335]
["bitfinex","BTCUSD",1643557367916,0.09679349,38032.0,38030.0,0.0006335]
["bitfinex","BTCUSD",1643557368119,0.05,38031.0,38030.0,0.0006335]
["bitfinex","BTCUSD",1643557368417,0.05,38031.0,38026.0,0.02180795]
["bitfinex","BTCUSD",1643557368617,0.09679349,38032.0,38029.0,0.0006337]
["bitfinex","BTCUSD",1643557368818,0.14679349,38032.0,38029.0,0.0006337]
["bitfinex","BTCUSD",1643557369472,0.23319387,38028.0,38020.0,0.35686849]
["bitfinex","BTCUSD",1643557370073,0.23319387,38028.0,38024.0,0.02146912]
["bitfinex","BTCUSD",1643557370274,0.23319387,38028.0,38021.0,0.20576918]
["bitfinex","BTCUSD",1643557370474,0.23319387,38028.0,38020.0,0.35686849]
["bitfinex","BTCUSD",1643557370876,0.23319387,38028.0,38024.0,0.00063374]
["bitfinex","BTCUSD",1643557371278,0.09679349,38032.0,38024.0,0.00063374]
["bitfinex","BTCUSD",1643557371479,0.14679349,38032.0,38024.0,0.00063374]
["bitfinex","BTCUSD",1643557371878,0.14679349,38032.0,38020.0,0.29109349]
["bitfinex","BTCUSD",1643557372079,0.14679349,38032.0,38026.0,0.00063529]
["bitfinex","BTCUSD",1643557372278,0.23448948,38030.0,38026.0,0.00063529]
["bitfinex","BTCUSD",1643557372679,0.28448948,38030.0,38026.0,0.00063529]
["bitfinex","BTCUSD",1643557373112,0.28448948,38030.0,38020.0,0.29109349]
["bitfinex","BTCUSD",1643557373313,0.28448948,38030.0,38026.0,0.00063529]
["bitfinex","BTCUSD",1643557374316,0.28448948,38030.0,38020.0,0.29109349]
["bitfinex","BTCUSD",1643557374515,0.28448948,38030.0,38026.0,0.00063529]
["bitfinex","BTCUSD",1643557375515,0.28448948,38030.0,38023.0,0.065768]
["bitfinex","BTCUSD",1643557375714,0.05,38030.0,38026.0,0.00063353]
["bitfinex","BTCUSD",1643557375914,0.01314,38035.0,38026.0,0.00063353]
["bitfinex","BTCUSD",1643557376118,0.01314,38035.0,38027.0,0.0526]
["bitfinex","BTCUSD",1643557376314,0.1237,38039.0,38028.0,0.089172]
["bitfinex","BTCUSD",1643557376517,0.1237,38039.0,38029.0,0.06576]
["bitfinex","BTCUSD",1643557376971,0.23412527,38038.0,38030.0,0.27525636]
["bitfinex","BTCUSD",1643557377167,0.23412527,38038.0,38032.0,0.00063348]
["bitfinex","BTCUSD",1643557377968,0.23412527,38038.0,38028.0,0.2284877]
["bitfinex","BTCUSD",1643557378266,0.23412527,38038.0,38033.0,0.00063347]
["bitfinex","BTCUSD",1643557379072,0.23412527,38038.0,38034.0,0.06575]
["bitfinex","BTCUSD",1643557379270,0.23412527,38038.0,38028.0,0.49117874]
["bitfinex","BTCUSD",1643557379575,0.23412527,38038.0,38034.0,0.00063366]
["bitfinex","BTCUSD",1643557380369,0.23412527,38038.0,38030.0,0.15077952]
["bitfinex","BTCUSD",1643557380617,0.23412527,38038.0,38034.0,0.00063366]
["bitfinex","BTCUSD",1643557382720,0.23412527,38038.0,38032.0,0.065755]
["bitfinex","BTCUSD",1643557383022,0.23412527,38038.0,38034.0,0.00063363]
["bitfinex","BTCUSD",1643557384021,0.23412527,38038.0,38029.0,0.06576]
["bitfinex","BTCUSD",1643557384675,0.23412527,38038.0,38029.0,0.08525451]
["bitfinex","BTCUSD",1643557385072,0.23412527,38038.0,38029.0,0.06576]
["bitfinex","BTCUSD",1643557385474,0.23412527,38038.0,38031.0,0.065758]
["bitfinex","BTCUSD",1643557386275,0.23412527,38038.0,38027.0,0.0526]
["bitfinex","BTCUSD",1643557386276,0.33741399,38038.0,38027.0,0.0526]
["bitfinex","BTCUSD",1643557386474,0.06577,38037.0,38027.0,0.0526]
["bitfinex","BTCUSD",1643557386673,0.06577,38037.0,38033.0,0.00070479]
["bitfinex","BTCUSD",1643557386873,0.06577072,38037.0,38033.0,0.00070479]
["bitfinex","BTCUSD",1643557387073,0.28412527,38038.0,38033.0,0.00070479]
["bitfinex","BTCUSD",1643557387673,0.28412527,38038.0,38026.0,0.01875421]
["bitfinex","BTCUSD",1643557387674,0.09415854,38031.0,38026.0,0.01875421]
["bitfinex","BTCUSD",1643557387974,0.09415854,38031.0,38029.0,0.065761]
["bitfinex","BTCUSD",1643557390124,0.09415854,38031.0,38028.0,0.00070484]
["bitfinex","BTCUSD",1643557390324,0.31147406,38031.0,38028.0,0.00070484]
["bitfinex","BTCUSD",1643557390524,0.05,38030.0,38028.0,0.00070484]
["bitfinex","BTCUSD",1643557390726,0.25891034,38029.0,38028.0,0.00070484]
["bitfinex","BTCUSD",1643557390923,0.30891034,38029.0,38028.0,0.00070484]
["bitfinex","BTCUSD",1643557391323,0.56897482,38029.0,38019.0,0.26103076]
["bitfinex","BTCUSD",1643557391625,0.56897482,38029.0,38027.0,0.00070485]
["bitfinex","BTCUSD",1643557391885,0.23939393,38028.0,38027.0,0.00070485]
["bitfinex","BTCUSD",1643557392485,0.23939393,38028.0,38016.0,0.065782]
["bitfinex","BTCUSD",1643557392683,0.23939393,38028.0,38026.0,0.00070487]
["bitfinex","BTCUSD",1643557393282,0.11838172,38027.0,38026.0,0.00070487]
["bitfinex","BTCUSD",1643557393483,0.34365322,38027.0,38026.0,0.00070487]
["bitfinex","BTCUSD",1643557393684,0.34365322,38027.0,38018.0,0.06578]
["bitfinex","BTCUSD",1643557393885,0.09074099,38022.0,38018.0,0.06578]
["bitfinex","BTCUSD",1643557394084,0.28451809,38024.0,38021.0,0.01923024]
["bitfinex","BTCUSD",1643557394085,0.33711809,38024.0,38021.0,0.01923024]
["bitfinex","BTCUSD",1643557394285,0.08309386,38023.0,38021.0,0.01923024]
["bitfinex","BTCUSD",1643557394484,0.08309386,38023.0,38018.0,0.06578]
["bitfinex","BTCUSD",1643557394892,0.29549931,38023.0,38018.0,0.06578]
["bitfinex","BTCUSD",1643557395095,0.29549931,38023.0,38019.0,0.00055796]
["bitfinex","BTCUSD",1643557396148,0.29549931,38023.0,38014.0,0.15218457]
["bitfinex","BTCUSD",1643557396449,0.34809931,38023.0,38019.0,0.00055795]
["bitfinex","BTCUSD",1643557397049,0.13569386,38023.0,38019.0,0.00055795]
["bitfinex","BTCUSD",1643557397247,0.13569386,38023.0,38018.0,0.25440077]
["bitfinex","BTCUSD",1643557397451,0.0526,38023.0,38019.0,0.00055795]
["bitfinex","BTCUSD",1643557397652,0.26976845,38023.0,38019.0,0.00055795]
["bitfinex","BTCUSD",1643557397847,0.0526,38023.0,38019.0,0.00055795]
["bitfinex","BTCUSD",1643557398250,0.02376253,38023.0,38019.0,0.00055795]
["bitfinex","BTCUSD",1643557398447,0.02376253,38023.0,38018.0,0.25440077]
["bitfinex","BTCUSD",1643557398648,0.02376253,38023.0,38019.0,0.00064216]
["bitfinex","BTCUSD",1643557399688,0.07810233,38020.0,38018.0,0.25440077]
["bitfinex","BTCUSD",1643557399887,0.02376253,38023.0,38019.0,0.00064216]
["bitfinex","BTCUSD",1643557400887,0.09437922,38022.0,38016.0,0.2471053]
["bitfinex","BTCUSD",1643557401092,0.1237,38025.0,38021.0,0.065773]
["bitfinex","BTCUSD",1643557401290,0.1237,38025.0,38019.0,0.00064216]
["bitfinex","BTCUSD",1643557401786,0.62097688,38029.0,38019.0,0.00064216]
["bitfinex","BTCUSD",1643557402187,0.62097688,38029.0,38017.0,0.20601203]
["bitfinex","BTCUSD",1643557402388,0.07762966,38027.0,38023.0,0.065769]
["bitfinex","BTCUSD",1643557402988,0.1239,38031.0,38022.0,0.26583495]
["bitfinex","BTCUSD",1643557403226,0.1739,38031.0,38022.0,0.26583495]
["bitfinex","BTCUSD",1643557403427,0.1239,38031.0,38022.0,0.26583495]
["bitfinex","BTCUSD",1643557403827,0.1239,38031.0,38025.0,0.00063264]
["bitfinex","BTCUSD",1643557404428,0.22308905,38031.0,38025.0,0.00063264]
["bitfinex","BTCUSD",1643557404626,0.22308905,38031.0,38026.0,0.065765]
["bitfinex","BTCUSD",1643557404829,0.09918905,38031.0,38026.0,0.00063263]
["bitfinex","BTCUSD",1643557405229,0.14918905,38031.0,38026.0,0.00063263]
["bitfinex","BTCUSD",1643557405831,0.14918905,38031.0,38022.0,0.26583495]
["bitfinex","BTCUSD",1643557406031,0.14918905,38031.0,38027.0,0.00061481]
["bitfinex","BTCUSD",1643557406234,0.05,38030.0,38027.0,0.00061481]
["bitfinex","BTCUSD",1643557406631,0.11577623,38030.0,38027.0,0.00061481]
["bitfinex","BTCUSD",1643557407078,0.06577623,38030.0,38022.0,0.26583495]
["bitfinex","BTCUSD",1643557407276,0.05,38030.0,38022.0,0.26583495]
["bitfinex","BTCUSD",1643557407477,0.05,38030.0,38027.0,0.00061481]
["bitfinex","BTCUSD",1643557407878,0.04929945,38030.0,38027.0,0.00061481]
["bitfinex","BTCUSD",1643557408579,0.63377882,38034.0,38028.0,0.22837134]
["bitfinex","BTCUSD",1643557408779,0.17582988,38036.0,38028.0,0.22837134]
["bitfinex","BTCUSD",1643557408977,0.24836804,38036.0,38028.0,0.22837134]
["bitfinex","BTCUSD",1643557409579,0.57654994,38036.0,38030.0,0.00057222]
["bitfinex","BTCUSD",1643557409782,0.31041681,38034.0,38030.0,0.00057222]
["bitfinex","BTCUSD",1643557410079,0.36041681,38034.0,38030.0,0.00057222]
["bitfinex","BTCUSD",1643557410727,0.36041681,38034.0,38027.0,0.02044432]
["bitfinex","BTCUSD",1643557410923,0.42618961,38034.0,38030.0,0.00057222]
["bitfinex","BTCUSD",1643557411525,0.1,38033.0,38030.0,0.00057222]
["bitfinex","BTCUSD",1643557411923,0.15,38033.0,38025.0,0.30036692]
["bitfinex","BTCUSD",1643557412125,0.15,38033.0,38030.0,0.00057222]
["bitfinex","BTCUSD",1643557412524,0.05,38033.0,38030.0,0.00057222]
["bitfinex","BTCUSD",1643557413026,0.23076,38035.0,38025.0,0.30036692]
["bitfinex","BTCUSD",1643557413228,0.27382388,38033.0,38030.0,0.00058699]
["bitfinex","BTCUSD",1643557413424,0.32382388,38033.0,38030.0,0.00058699]
["bitfinex","BTCUSD",1643557413623,0.37382388,38033.0,38030.0,0.00058699]
["bitfinex","BTCUSD",1643557414225,0.37382388,38033.0,38025.0,0.02197782]
["bitfinex","BTCUSD",1643557414474,0.43959888,38033.0,38030.0,0.00058699]
["bitfinex","BTCUSD",1643557414672,0.25173953,38031.0,38030.0,0.00058699]
["bitfinex","BTCUSD",1643557415073,0.30173953,38031.0,38030.0,0.00058699]
["bitfinex","BTCUSD",1643557415273,0.25173953,38031.0,38030.0,0.00058699]
["bitfinex","BTCUSD",1643557415472,0.08523846,38029.0,38023.0,0.2424328]
["bitfinex","BTCUSD",1643557416072,0.08523846,38029.0,38019.0,0.182478]
["bitfinex","BTCUSD",1643557416274,0.08523846,38029.0,38017.0,0.20658335]
["bitfinex","BTCUSD",1643557416474,0.09837846,38029.0,38017.0,0.20658335]
["bitfinex","BTCUSD",1643557416673,0.18523846,38029.0,38025.0,0.02098135]
["bitfinex","BTCUSD",1643557418221,0.18523846,38029.0,38025.0,0.02156448]
["bitfinex","BTCUSD",1643557418422,0.28523846,38029.0,38025.0,0.02156448]
["bitfinex","BTCUSD",1643557418620,0.28523846,38029.0,38025.0,0.00058313]
["bitfinex","BTCUSD",1643557419220,0.28523846,38029.0,38015.0,0.2234427]
["bitfinex","BTCUSD",1643557419420,0.28523846,38029.0,38025.0,0.00058408]
["bitfinex","BTCUSD",1643557419621,0.065788,38026.0,38025.0,0.00058408]
["bitfinex","BTCUSD",1643557419821,0.118388,38026.0,38025.0,0.00058408]
["bitfinex","BTCUSD",1643557420024,0.1526,38026.0,38025.0,0.00058408]
["bitfinex","BTCUSD",1643557420423,0.23774541,38025.0,38018.0,0.28342204]
["bitfinex","BTCUSD",1643557420622,0.23774541,38025.0,38024.0,0.00058409]
["bitfinex","BTCUSD",1643557420823,0.29034541,38025.0,38024.0,0.00058409]
["bitfinex","BTCUSD",1643557421875,0.29034541,38025.0,38023.0,0.0005841]
["bitfinex","BTCUSD",1643557422071,0.0526,38025.0,38023.0,0.0005841]
["bitfinex","BTCUSD",1643557422870,0.0526,38025.0,38018.0,0.28342204]
["bitfinex","BTCUSD",1643557423070,0.0526,38025.0,38022.0,0.0005841]
["bitfinex","BTCUSD",1643557424074,0.0526,38025.0,38019.0,0.065778]
["bitfinex","BTCUSD",1643557424275,0.0526,38025.0,38022.0,0.00058389]
["bitfinex","BTCUSD",1643557425275,0.1,38026.0,38020.0,0.065775]
["bitfinex","BTCUSD",1643557425476,0.1,38026.0,38022.0,0.00058389]
["bitfinex","BTCUSD",1643557425477,0.05,38026.0,38022.0,0.00058389]
["bitfinex","BTCUSD",1643557425722,0.11577729,38028.0,38022.0,0.00058389]
["bitfinex","BTCUSD",1643557425723,0.05,38025.0,38022.0,0.06635589]
["bitfinex","BTCUSD",1643557425923,0.2,38028.0,38024.0,0.2255117]
["bitfinex","BTCUSD",1643557426123,0.1,38028.0,38024.0,0.2255117]
["bitfinex","BTCUSD",1643557426523,0.05,38028.0,38024.0,0.2255117]
["bitfinex","BTCUSD",1643557426722,0.05,38028.0,38024.0,0.22609557]
["bitfinex","BTCUSD",1643557426922,0.05,38030.0,38024.0,0.22609557]
["bitfinex","BTCUSD",1643557427522,0.12838814,38030.0,38024.0,0.22609557]
["bitfinex","BTCUSD",1643557427722,0.12838814,38030.0,38024.0,0.2255117]
["bitfinex","BTCUSD",1643557427922,0.12838814,38030.0,38025.0,0.00058391]
["bitfinex","BTCUSD",1643557428124,0.05,38030.0,38025.0,0.00058391]
["bitfinex","BTCUSD",1643557428324,0.05,38030.0,38025.0,0.21060557]
["bitfinex","BTCUSD",1643557428524,0.7141,38032.0,38025.0,0.00058391]
["bitfinex","BTCUSD",1643557428525,0.8141,38032.0,38025.0,0.00058391]
["bitfinex","BTCUSD",1643557428723,0.6959,38032.0,38025.0,0.00058391]
["bitfinex","BTCUSD",1643557428927,0.6959,38032.0,38024.0,0.2255117]
["bitfinex","BTCUSD",1643557428928,0.1,38032.0,38024.0,0.2255117]
["bitfinex","BTCUSD",1643557429124,0.05,38032.0,38027.0,0.0005839]
["bitfinex","BTCUSD",1643557429373,0.05,38031.0,38030.0,0.30702686]
["bitfinex","BTCUSD",1643557429566,0.01314,38033.0,38030.0,0.30702686]
["bitfinex","BTCUSD",1643557430568,0.01314,38033.0,38030.0,0.00058387]
["bitfinex","BTCUSD",1643557431369,0.01314,38033.0,38026.0,0.01943616]
["bitfinex","BTCUSD",1643557431572,0.01314,38033.0,38030.0,0.00058385]
["bitfinex","BTCUSD",1643557432667,0.01314,38033.0,38026.0,0.23089559]
["bitfinex","BTCUSD",1643557432869,0.01314,38033.0,38030.0,0.00058385]
["bitfinex","BTCUSD",1643557433818,0.01314,38033.0,38026.0,0.23089559]
["bitfinex","BTCUSD",1643557434019,0.01314,38033.0,38030.0,0.00058385]
["bitfinex","BTCUSD",1643557434620,0.09488769,38032.0,38030.0,0.00058385]
["bitfinex","BTCUSD",1643557435020,0.19488769,38032.0,38026.0,0.23089559]
["bitfinex","BTCUSD",1643557435319,0.19488769,38032.0,38029.0,0.00063914]
["bitfinex","BTCUSD",1643557435519,0.29488769,38032.0,38029.0,0.00063914]
["bitfinex","BTCUSD",1643557435719,0.52360983,38032.0,38029.0,0.00063914]
["bitfinex","BTCUSD",1643557436120,0.52360983,38032.0,38026.0,0.23089559]
["bitfinex","BTCUSD",1643557436322,0.52360983,38032.0,38029.0,0.00063915]
["bitfinex","BTCUSD",1643557437374,0.52360983,38032.0,38026.0,0.23089559]
["bitfinex","BTCUSD",1643557437573,0.52360983,38032.0,38029.0,0.00063915]
["bitfinex","BTCUSD",1643557437773,0.29488769,38032.0,38029.0,0.00063915]
["bitfinex","BTCUSD",1643557437974,0.19488769,38032.0,38029.0,0.00063915]
["bitfinex","BTCUSD",1643557438173,0.29488769,38032.0,38029.0,0.00063915]
["bitfinex","BTCUSD",1643557438375,0.2,38032.0,38029.0,0.00063915]
["bitfinex","BTCUSD",1643557438574,0.2,38032.0,38026.0,0.23089559]
["bitfinex","BTCUSD",1643557438774,0.2,38032.0,38029.0,0.00063293]
["bitfinex","BTCUSD",1643557438976,0.0526,38036.0,38029.0,0.00063293]
["bitfinex","BTCUSD",1643557438977,0.28702314,38037.0,38029.0,0.00063293]
["bitfinex","BTCUSD",1643557439176,0.1235,38037.0,38029.0,0.00063293]
["bitfinex","BTCUSD",1643557439773,0.1235,38037.0,38034.0,0.23014935]
["bitfinex","BTCUSD",1643557439974,0.06575162,38041.0,38034.0,0.23014935]
["bitfinex","BTCUSD",1643557440175,0.01314,38042.0,38034.0,0.43754708]
["bitfinex","BTCUSD",1643557440375,0.01314,38042.0,38034.0,0.43747136]
["bitfinex","BTCUSD",1643557440619,0.01314,38042.0,38034.0,0.23007363]
["bitfinex","BTCUSD",1643557441019,0.10244302,38042.0,38034.0,0.29582263]
["bitfinex","BTCUSD",1643557441218,0.29508492,38041.0,38034.0,0.23070654]
["bitfinex","BTCUSD",1643557441819,0.29508492,38041.0,38034.0,0.00063291]
["bitfinex","BTCUSD",1643557442124,0.05,38040.0,38034.0,0.00063291]
["bitfinex","BTCUSD",1643557442319,0.05,38040.0,38032.0,0.01943175]
["bitfinex","BTCUSD",1643557442521,0.05,38040.0,38034.0,0.0006336]
["bitfinex","BTCUSD",1643557443522,0.09843086,38036.0,38028.0,0.1229]
["bitfinex","BTCUSD",1643557443719,0.09843086,38036.0,38034.0,0.00063359]
["bitfinex","BTCUSD",1643557443920,0.14843086,38036.0,38034.0,0.00063359]
["bitfinex","BTCUSD",1643557444119,0.19843086,38036.0,38034.0,0.00063359]
["bitfinex","BTCUSD",1643557444777,0.19843086,38036.0,38026.0,0.23804257]
["bitfinex","BTCUSD",1643557444778,0.09820527,38028.0,38026.0,0.23804257]
["bitfinex","BTCUSD",1643557444974,0.09820527,38028.0,38024.0,0.065767]
["bitfinex","BTCUSD",1643557445174,0.09820527,38028.0,38020.0,0.44679973]
["bitfinex","BTCUSD",1643557445376,0.09820527,38028.0,38021.0,0.089172]
["bitfinex","BTCUSD",1643557445574,0.09820527,38028.0,38020.0,0.32669973]
["bitfinex","BTCUSD",1643557445575,0.09820527,38028.0,38018.0,0.56523059]
["bitfinex","BTCUSD",1643557445774,0.09820527,38028.0,38019.0,0.089172]
["bitfinex","BTCUSD",1643557446176,0.2600006,38027.0,38019.0,0.089172]
["bitfinex","BTCUSD",1643557446374,0.2600006,38027.0,38023.0,0.0006336]
["bitfinex","BTCUSD",1643557447175,0.2600006,38027.0,38021.0,0.065772]
["bitfinex","BTCUSD",1643557447378,0.09820527,38028.0,38023.0,0.00063359]
["bitfinex","BTCUSD",1643557448226,0.09820527,38028.0,38021.0,0.065772]
["bitfinex","BTCUSD",1643557448427,0.24110224,38027.0,38021.0,0.065772]
["bitfinex","BTCUSD",1643557448628,0.09820527,38028.0,38021.0,0.065772]
["bitfinex","BTCUSD",1643557448629,0.09820527,38028.0,38024.0,0.00063359]
["bitfinex","BTCUSD",1643557449629,0.09820527,38028.0,38018.0,0.66939714]
["bitfinex","BTCUSD",1643557449831,0.16397927,38028.0,38024.0,0.0006336]
["bitfinex","BTCUSD",1643557450833,0.16397927,38028.0,38019.0,0.02109939]
["bitfinex","BTCUSD",1643557451034,0.16397927,38028.0,38024.0,0.0006336]
["bitfinex","BTCUSD",1643557451035,0.21397927,38028.0,38024.0,0.0006336]
["bitfinex","BTCUSD",1643557451238,0.11838138,38027.0,38024.0,0.0006336]
["bitfinex","BTCUSD",1643557451883,0.01762,38025.0,38024.0,0.0006336]
["bitfinex","BTCUSD",1643557452074,0.01762,38025.0,38016.0,0.22427608]
["bitfinex","BTCUSD",1643557452273,0.07022,38025.0,38024.0,0.00063361]
["bitfinex","BTCUSD",1643557453375,0.35451742,38025.0,38013.0,0.27125089]
["bitfinex","BTCUSD",1643557453576,0.14676775,38019.0,38013.0,0.27125089]
["bitfinex","BTCUSD",1643557453778,0.065793,38018.0,38013.0,0.27125089]
["bitfinex","BTCUSD",1643557454977,0.065793,38018.0,38014.0,0.00070341]
["bitfinex","BTCUSD",1643557455480,0.16301713,38019.0,38014.0,0.00070341]
["bitfinex","BTCUSD",1643557455722,0.16301713,38019.0,38013.0,0.27125089]
["bitfinex","BTCUSD",1643557456021,0.21301713,38019.0,38014.0,0.0007034]
["bitfinex","BTCUSD",1643557457022,0.21301713,38019.0,38013.0,0.27125089]
["bitfinex","BTCUSD",1643557457023,0.11579234,38019.0,38013.0,0.27125089]
["bitfinex","BTCUSD",1643557457226,0.11579234,38019.0,38015.0,0.00055819]
["bitfinex","BTCUSD",1643557457227,0.05,38019.0,38015.0,0.00055819]
["bitfinex","BTCUSD",1643557457424,0.1026,38020.0,38015.0,0.00055819]
["bitfinex","BTCUSD",1643557457625,0.1526,38020.0,38015.0,0.00055819]
["bitfinex","BTCUSD",1643557458226,0.1026,38020.0,38013.0,0.27125089]
["bitfinex","BTCUSD",1643557458426,0.1026,38020.0,38016.0,0.00055818]
["bitfinex","BTCUSD",1643557458625,0.0526,38020.0,38016.0,0.00055818]
["bitfinex","BTCUSD",1643557459127,0.0526,38020.0,38019.0,0.24923881]
["bitfinex","BTCUSD",1643557460281,0.0526,38020.0,38016.0,0.00055818]
["bitfinex","BTCUSD",1643557460482,0.0526,38020.0,38011.0,0.22875229]
["bitfinex","BTCUSD",1643557460881,0.1026,38020.0,38018.0,0.00055817]
["bitfinex","BTCUSD",1643557461484,0.05,38020.0,38018.0,0.00055817]
["bitfinex","BTCUSD",1643557461681,0.05,38020.0,38015.0,0.2578108]
["bitfinex","BTCUSD",1643557462081,0.05,38020.0,38017.0,0.00058966]
["bitfinex","BTCUSD",1643557463320,0.31313593,38021.0,38017.0,0.00058966]
["bitfinex","BTCUSD",1643557464122,0.05,38020.0,38015.0,0.2578108]
["bitfinex","BTCUSD",1643557464323,0.05,38020.0,38017.0,0.00058966]
["bitfinex","BTCUSD",1643557465023,0.31313593,38021.0,38017.0,0.00058966]
["bitfinex","BTCUSD",1643557465223,0.26313593,38021.0,38017.0,0.00058966]
["bitfinex","BTCUSD",1643557465422,0.26313593,38021.0,38015.0,0.2578108]
["bitfinex","BTCUSD",1643557465628,0.26313593,38021.0,38017.0,0.00058272]
["bitfinex","BTCUSD",1643557466024,0.31313593,38021.0,38017.0,0.00058272]
["bitfinex","BTCUSD",1643557466524,0.31313593,38021.0,38015.0,0.2578108]
["bitfinex","BTCUSD",1643557466878,0.31313593,38021.0,38017.0,0.00058272]
["bitfinex","BTCUSD",1643557467773,0.31313593,38021.0,38015.0,0.2578108]
["bitfinex","BTCUSD",1643557467974,0.31313593,38021.0,38017.0,0.00058272]
["bitfinex","BTCUSD",1643557468175,0.24735093,38021.0,38017.0,0.00058272]
["bitfinex","BTCUSD",1643557469074,0.18157024,38021.0,38015.0,0.2578108]
["bitfinex","BTCUSD",1643557469273,0.05,38021.0,38017.0,0.00058426]
["bitfinex","BTCUSD",1643557469671,0.05,38022.0,38017.0,0.00058426]
["bitfinex","BTCUSD",1643557470271,0.05,38022.0,38015.0,0.2578108]
["bitfinex","BTCUSD",1643557470472,0.05,38022.0,38018.0,0.00058425]
["bitfinex","BTCUSD",1643557471526,0.05,38022.0,38015.0,0.2578108]
["bitfinex","BTCUSD",1643557471725,0.05,38022.0,38018.0,0.00058425]
["bitfinex","BTCUSD",1643557472527,0.20099607,38024.0,38018.0,0.00058425]
["bitfinex","BTCUSD",1643557472726,0.20099607,38024.0,38015.0,0.3235948]
["bitfinex","BTCUSD",1643557472926,0.30099607,38024.0,38015.0,0.3235948]
["bitfinex","BTCUSD",1643557473127,0.30099607,38024.0,38018.0,0.00058391]
["bitfinex","BTCUSD",1643557473333,0.06578413,38023.0,38018.0,0.00058391]
["bitfinex","BTCUSD",1643557473530,0.11578413,38023.0,38018.0,0.00058391]
["bitfinex","BTCUSD",1643557473932,0.11578413,38023.0,38015.0,0.3235948]
["bitfinex","BTCUSD",1643557474233,0.11578413,38023.0,38019.0,0.0005839]
["bitfinex","BTCUSD",1643557475076,0.11578413,38023.0,38015.0,0.3235948]
["bitfinex","BTCUSD",1643557475276,0.11578413,38023.0,38019.0,0.0005839]
["bitfinex","BTCUSD",1643557476376,0.11578413,38023.0,38015.0,0.3235948]
["bitfinex","BTCUSD",1643557476577,0.11578413,38023.0,38019.0,0.00058397]
["bitfinex","BTCUSD",1643557477577,0.11578413,38023.0,38015.0,0.3235948]
["bitfinex","BTCUSD",1643557477779,0.11578413,38023.0,38019.0,0.00058397]
["bitfinex","BTCUSD",1643557478825,0.11578413,38023.0,38015.0,0.3235948]
["bitfinex","BTCUSD",1643557479026,0.11578413,38023.0,38019.0,0.00058397]
["bitfinex","BTCUSD",1643557479829,0.05,38023.0,38019.0,0.00058397]
["bitfinex","BTCUSD",1643557480027,0.1,38024.0,38017.0,0.065781]
["bitfinex","BTCUSD",1643557480229,0.1,38024.0,38019.0,0.00058395]
["bitfinex","BTCUSD",1643557480428,0.09992323,38024.0,38019.0,0.00058395]
["bitfinex","BTCUSD",1643557480628,0.09992323,38024.0,38023.0,0.2718309]
["bitfinex","BTCUSD",1643557480830,0.1,38026.0,38023.0,0.2718309]
["bitfinex","BTCUSD",1643557481030,0.44727009,38032.0,38023.0,0.2718309]
["bitfinex","BTCUSD",1643557481031,0.16907979,38030.0,38023.0,0.2718309]
["bitfinex","BTCUSD",1643557481234,0.16907979,38032.0,38023.0,2.31468142]
["bitfinex","BTCUSD",1643557481433,0.16907979,38032.0,38024.0,0.30430019]
["bitfinex","BTCUSD",1643557481731,0.5746,38033.0,38029.0,0.31367432]
["bitfinex","BTCUSD",1643557481974,0.40966888,38036.0,38029.0,0.31367432]
["bitfinex","BTCUSD",1643557482175,0.44042888,38036.0,38029.0,0.31367432]
["bitfinex","BTCUSD",1643557482376,0.31762888,38036.0,38023.0,0.00058392]
["bitfinex","BTCUSD",1643557482575,0.1147,38035.0,38019.0,0.06577068]
["bitfinex","BTCUSD",1643557482774,0.1147,38035.0,38020.0,0.22057603]
["bitfinex","BTCUSD",1643557482974,0.1147,38035.0,38024.0,0.0213616]
["bitfinex","BTCUSD",1643557483174,0.2147,38035.0,38024.0,0.0213616]
["bitfinex","BTCUSD",1643557483475,0.08565634,38032.0,38031.0,0.00058385]
["bitfinex","BTCUSD",1643557483877,0.13565634,38032.0,38031.0,0.00058385]
["bitfinex","BTCUSD",1643557484277,0.05,38032.0,38030.0,0.00058386]
["bitfinex","BTCUSD",1643557484474,0.06576963,38033.0,38030.0,0.00058386]
["bitfinex","BTCUSD",1643557484475,0.11576963,38033.0,38030.0,0.00058386]
["bitfinex","BTCUSD",1643557484876,0.16576963,38033.0,38030.0,0.00058386]
["bitfinex","BTCUSD",1643557485078,0.16576963,38033.0,38025.0,0.27702878]
["bitfinex","BTCUSD",1643557485274,0.16576963,38033.0,38030.0,0.00058386]
["bitfinex","BTCUSD",1643557486332,0.16576963,38033.0,38025.0,0.27702878]
["bitfinex","BTCUSD",1643557486333,0.1,38033.0,38025.0,0.27702878]
["bitfinex","BTCUSD",1643557486537,0.05,38033.0,38030.0,0.00058386]
["bitfinex","BTCUSD",1643557486733,0.19480928,38034.0,38030.0,0.00058386]
["bitfinex","BTCUSD",1643557487532,0.19480928,38034.0,38025.0,0.27702878]
["bitfinex","BTCUSD",1643557487734,0.19480928,38034.0,38030.0,0.00058385]
["bitfinex","BTCUSD",1643557487934,0.1,38034.0,38030.0,0.00058385]
["bitfinex","BTCUSD",1643557488335,0.05,38034.0,38030.0,0.00058385]
["bitfinex","BTCUSD",1643557488535,0.3147,38035.0,38030.0,0.00058385]
["bitfinex","BTCUSD",1643557488737,0.3147,38035.0,38025.0,0.27702878]
["bitfinex","BTCUSD",1643557488936,0.3147,38035.0,38030.0,0.00058385]
["bitfinex","BTCUSD",1643557489381,0.06576789,38034.0,38030.0,0.00058385]
["bitfinex","BTCUSD",1643557489974,0.06576789,38034.0,38025.0,0.27702878]
["bitfinex","BTCUSD",1643557490175,0.06576789,38034.0,38030.0,0.00058385]
["bitfinex","BTCUSD",1643557491075,0.06576789,38034.0,38026.0,0.065767]
["bitfinex","BTCUSD",1643557491277,0.06576789,38034.0,38030.0,0.00058385]
["bitfinex","BTCUSD",1643557492274,0.06576789,38034.0,38026.0,0.065767]
["bitfinex","BTCUSD",1643557492474,0.06576789,38034.0,38030.0,0.00058385]
["bitfinex","BTCUSD",1643557492875,0.2147,38035.0,38030.0,0.00058385]
["bitfinex","BTCUSD",1643557493630,0.2147,38035.0,38031.0,0.00058384]
["bitfinex","BTCUSD",1643557494235,0.2147,38035.0,38031.0,0.25489703]
["bitfinex","BTCUSD",1643557494531,0.5556712,38036.0,38031.0,0.25489703]
["bitfinex","BTCUSD",1643557494736,0.5556712,38036.0,38031.0,0.25431319]
["bitfinex","BTCUSD",1643557495030,0.38686888,38036.0,38031.0,0.25489703]
["bitfinex","BTCUSD",1643557495932,0.38686888,38036.0,38031.0,0.25431319]
["bitfinex","BTCUSD",1643557496131,0.38686888,38036.0,38032.0,0.00058383]
["bitfinex","BTCUSD",1643557496982,0.48502082,38036.0,38032.0,0.00058383]
["bitfinex","BTCUSD",1643557497180,0.48502082,38036.0,38031.0,0.25431319]
["bitfinex","BTCUSD",1643557497480,0.48502082,38036.0,38032.0,0.00058383]
["bitfinex","BTCUSD",1643557498380,0.48502082,38036.0,38024.0,0.1206]
["bitfinex","BTCUSD",1643557498581,0.48502082,38036.0,38032.0,0.00058383]
["bitfinex","BTCUSD",1643557499485,0.1,38035.0,38026.0,0.2666591]
["bitfinex","BTCUSD",1643557499680,0.16577175,38035.0,38032.0,0.00058383]
["bitfinex","BTCUSD",1643557500731,0.16577175,38035.0,38027.0,0.0210532]
["bitfinex","BTCUSD",1643557500930,0.16577175,38035.0,38032.0,0.00058383]
["bitfinex","BTCUSD",1643557501931,0.16577175,38035.0,38026.0,0.2666591]
["bitfinex","BTCUSD",1643557502333,0.16577175,38035.0,38032.0,0.00058383]
["bitfinex","BTCUSD",1643557503131,0.16577175,38035.0,38027.0,0.02173298]
["bitfinex","BTCUSD",1643557503332,0.16577175,38035.0,38032.0,0.00058383]
["bitfinex","BTCUSD",1643557503933,0.88189864,38036.0,38032.0,0.00058383]
["bitfinex","BTCUSD",1643557503934,0.30034582,38036.0,38032.0,0.00058383]
["bitfinex","BTCUSD",1643557504139,0.16880232,38036.0,38032.0,0.00051553]
["bitfinex","BTCUSD",1643557504385,0.010528,38040.0,38027.0,0.20111049]
["bitfinex","BTCUSD",1643557504580,0.010528,38040.0,38032.0,1.72215059]
["bitfinex","BTCUSD",1643557504783,0.3943,38041.0,38032.0,1.72215059]
["bitfinex","BTCUSD",1643557504784,0.12614,38042.0,38032.0,1.72215059]
["bitfinex","BTCUSD",1643557504981,0.12614,38042.0,38034.0,0.29985974]
["bitfinex","BTCUSD",1643557505180,0.08947248,38038.0,38034.0,0.29985974]
["bitfinex","BTCUSD",1643557505680,0.18947248,38038.0,38032.0,0.065755]
["bitfinex","BTCUSD",1643557505880,0.18947248,38038.0,38031.0,0.00033712]
["bitfinex","BTCUSD",1643557506681,0.18947248,38038.0,38032.0,0.22847136]
["bitfinex","BTCUSD",1643557507983,0.18947248,38038.0,38027.0,0.20459355]
["bitfinex","BTCUSD",1643557508225,0.18947248,38038.0,38031.0,0.00063923]
["bitfinex","BTCUSD",1643557509125,0.23930957,38037.0,38031.0,0.00063923]
["bitfinex","BTCUSD",1643557509325,0.04115791,38034.0,38029.0,0.23271241]
["bitfinex","BTCUSD",1643557509525,0.04115791,38034.0,38031.0,0.00066681]
["bitfinex","BTCUSD",1643557509526,0.08231582,38034.0,38031.0,0.00066681]
["bitfinex","BTCUSD",1643557510428,0.08231582,38034.0,38029.0,0.23271241]
["bitfinex","BTCUSD",1643557510627,0.08231582,38034.0,38032.0,0.065755]
["bitfinex","BTCUSD",1643557511971,0.08231582,38034.0,38031.0,0.0006668]
["bitfinex","BTCUSD",1643557512769,0.08231582,38034.0,38028.0,0.02092409]
["bitfinex","BTCUSD",1643557512971,0.08469848,38032.0,38031.0,0.00062971]
["bitfinex","BTCUSD",1643557514070,0.08469848,38032.0,38027.0,0.25135266]
["bitfinex","BTCUSD",1643557514272,0.08469848,38032.0,38030.0,0.00062972]
["bitfinex","BTCUSD",1643557514670,0.08231582,38031.0,38030.0,0.00062972]
["bitfinex","BTCUSD",1643557515273,0.08231582,38031.0,38025.0,0.35781427]
["bitfinex","BTCUSD",1643557515274,0.08231582,38031.0,38026.0,0.01823647]
["bitfinex","BTCUSD",1643557515487,0.08231582,38031.0,38029.0,0.00062973]
["bitfinex","BTCUSD",1643557516323,0.30565372,38031.0,38029.0,0.00062973]
["bitfinex","BTCUSD",1643557516524,0.30565372,38031.0,38028.0,0.065762]
["bitfinex","BTCUSD",1643557516725,0.30565372,38031.0,38028.0,0.06639591]
["bitfinex","BTCUSD",1643557517525,0.30565372,38031.0,38028.0,0.00063391]
["bitfinex","BTCUSD",1643557517725,0.56661671,38031.0,38026.0,0.065765]
["bitfinex","BTCUSD",1643557518027,0.08231582,38031.0,38028.0,0.00063391]
["bitfinex","BTCUSD",1643557518824,0.08231582,38031.0,38027.0,0.065763]
["bitfinex","BTCUSD",1643557519025,0.25325127,38030.0,38028.0,0.00063391]
["bitfinex","BTCUSD",1643557519484,0.22625384,38029.0,38028.0,0.00063391]
["bitfinex","BTCUSD",1643557519685,0.29199384,38029.0,38028.0,0.00063391]
["bitfinex","BTCUSD",1643557519881,0.43315175,38029.0,38028.0,0.00063391]
["bitfinex","BTCUSD",1643557520083,0.07419272,38021.0,38019.0,0.1231]
["bitfinex","BTCUSD",1643557520282,0.07419272,38021.0,38011.0,0.69339973]
["bitfinex","BTCUSD",1643557520283,0.07419272,38021.0,38013.0,0.90873141]
["bitfinex","BTCUSD",1643557520484,0.07419272,38021.0,38013.0,0.36013141]
["bitfinex","BTCUSD",1643557521283,0.08307301,38015.0,38013.0,0.131559]
["bitfinex","BTCUSD",1643557521488,0.08777565,38017.0,38010.0,0.06579]
["bitfinex","BTCUSD",1643557521685,0.08777565,38017.0,38015.0,0.00063355]
["bitfinex","BTCUSD",1643557522087,0.21205455,38016.0,38015.0,0.00063355]
["bitfinex","BTCUSD",1643557522287,0.15356849,38017.0,38015.0,0.00063355]
["bitfinex","BTCUSD",1643557522488,0.21521971,38016.0,38015.0,0.00063355]
["bitfinex","BTCUSD",1643557522689,0.21521971,38016.0,38010.0,0.29502571]
["bitfinex","BTCUSD",1643557522891,0.4610639,38016.0,38014.0,0.00063363]
["bitfinex","BTCUSD",1643557523133,0.08101114,38015.0,38014.0,0.00063363]
["bitfinex","BTCUSD",1643557523935,0.08101114,38015.0,38010.0,0.27424912]
["bitfinex","BTCUSD",1643557524333,0.2964306,38015.0,38013.0,0.00056596]
["bitfinex","BTCUSD",1643557524534,0.0658,38014.0,38013.0,0.00056596]
["bitfinex","BTCUSD",1643557524734,0.13159874,38014.0,38013.0,0.00056596]
["bitfinex","BTCUSD",1643557525033,0.34354364,38014.0,38013.0,0.00056596]
["bitfinex","BTCUSD",1643557525233,0.17275665,38014.0,38010.0,0.27424912]
["bitfinex","BTCUSD",1643557525434,0.21391456,38014.0,38012.0,0.00056597]
["bitfinex","BTCUSD",1643557526434,0.21391456,38014.0,38005.0,0.32669973]
["bitfinex","BTCUSD",1643557526633,0.21391456,38014.0,38011.0,0.00056597]
["bitfinex","BTCUSD",1643557527475,0.21391456,38014.0,38007.0,0.27061055]
["bitfinex","BTCUSD",1643557527476,0.21203946,38013.0,38007.0,0.27061055]
["bitfinex","BTCUSD",1643557527675,0.09410928,38009.0,38007.0,0.27061055]
["bitfinex","BTCUSD",1643557527874,0.09410928,38009.0,38008.0,0.089172]
["bitfinex","BTCUSD",1643557528479,0.06579975,38010.0,38008.0,0.089172]
["bitfinex","BTCUSD",1643557528675,0.08231582,38014.0,38008.0,0.089172]
["bitfinex","BTCUSD",1643557528877,0.08231582,38014.0,38007.0,0.27119933]
["bitfinex","BTCUSD",1643557529075,0.08231582,38014.0,38008.0,0.089172]
["bitfinex","BTCUSD",1643557529276,0.08231582,38014.0,38007.0,0.25208211]
["bitfinex","BTCUSD",1643557529476,0.14810916,38014.0,38007.0,0.25208211]
["bitfinex","BTCUSD",1643557529677,0.08231582,38014.0,38007.0,0.25208211]
["bitfinex","BTCUSD",1643557529975,0.08231582,38014.0,38007.0,0.25149333]
["bitfinex","BTCUSD",1643557530177,0.04115791,38014.0,38009.0,0.00058877]
["bitfinex","BTCUSD",1643557530376,0.21162563,38014.0,38009.0,0.00058877]
["bitfinex","BTCUSD",1643557530621,0.08231582,38012.0,38009.0,0.00058877]
["bitfinex","BTCUSD",1643557530821,0.1846264,38012.0,38009.0,0.00058877]
["bitfinex","BTCUSD",1643557531222,0.1846264,38012.0,38007.0,0.27028973]
["bitfinex","BTCUSD",1643557531424,0.1846264,38012.0,38009.0,0.00058282]
["bitfinex","BTCUSD",1643557532523,0.1846264,38012.0,38007.0,0.25149333]
["bitfinex","BTCUSD",1643557532724,0.08231582,38012.0,38009.0,0.00058282]
["bitfinex","BTCUSD",1643557533528,0.08231582,38012.0,38007.0,0.25149333]
["bitfinex","BTCUSD",1643557533725,0.08231582,38012.0,38009.0,0.00058282]
["bitfinex","BTCUSD",1643557534874,0.08231582,38012.0,38007.0,0.25149333]
["bitfinex","BTCUSD",1643557535074,0.08231582,38012.0,38009.0,0.00058424]
["bitfinex","BTCUSD",1643557535476,0.04115791,38012.0,38009.0,0.00058424]
["bitfinex","BTCUSD",1643557535676,0.31689904,38016.0,38009.0,0.00058424]
["bitfinex","BTCUSD",1643557535875,0.04115791,38010.0,38009.0,0.00058424]
["bitfinex","BTCUSD",1643557536079,0.04115791,38010.0,38008.0,0.089172]
["bitfinex","BTCUSD",1643557536276,0.04115791,38010.0,38009.0,0.00058424]
["bitfinex","BTCUSD",1643557537277,0.04115791,38010.0,38007.0,0.25149333]
["bitfinex","BTCUSD",1643557537477,0.04115791,38010.0,38008.0,0.08975625]
["bitfinex","BTCUSD",1643557538342,0.04115791,38010.0,38008.0,0.089172]
["bitfinex","BTCUSD",1643557540944,0.31689904,38016.0,38008.0,0.089172]
["bitfinex","BTCUSD",1643557541145,0.24436207,38020.0,38013.0,0.30338307]
["bitfinex","BTCUSD",1643557541352,0.6626,38021.0,38013.0,0.30338307]
["bitfinex","BTCUSD",1643557542375,0.6626,38021.0,38015.0,0.00058393]
["bitfinex","BTCUSD",1643557543174,0.6626,38021.0,38013.0,0.30338307]
["bitfinex","BTCUSD",1643557543374,0.31224866,38020.0,38016.0,0.00058392]
["bitfinex","BTCUSD",1643557543577,0.36224866,38020.0,38016.0,0.00058392]
["bitfinex","BTCUSD",1643557543978,0.41224866,38020.0,38016.0,0.00058392]
["bitfinex","BTCUSD",1643557544375,0.41224866,38020.0,38009.0,0.20213479]
["bitfinex","BTCUSD",1643557544573,0.41224866,38020.0,38016.0,0.00058392]
["bitfinex","BTCUSD",1643557544774,0.1,38020.0,38016.0,0.00058392]
["bitfinex","BTCUSD",1643557545626,0.07400339,38017.0,38012.0,0.25851486]
["bitfinex","BTCUSD",1643557545824,0.07400339,38017.0,38016.0,0.00058389]
["bitfinex","BTCUSD",1643557546426,0.1151613,38017.0,38016.0,0.00058389]
["bitfinex","BTCUSD",1643557546629,0.15631921,38017.0,38016.0,0.00058389]
["bitfinex","BTCUSD",1643557546927,0.15631921,38017.0,38012.0,0.25851486]
["bitfinex","BTCUSD",1643557547127,0.15631921,38017.0,38015.0,0.0005839]
["bitfinex","BTCUSD",1643557548027,0.2879023,38017.0,38012.0,0.25851486]
["bitfinex","BTCUSD",1643557548227,0.2221093,38017.0,38014.0,0.00058391]
["bitfinex","BTCUSD",1643557549391,0.2221093,38017.0,38014.0,0.00058392]
["bitfinex","BTCUSD",1643557550381,0.2221093,38017.0,38012.0,0.25851486]
["bitfinex","BTCUSD",1643557550580,0.2221093,38017.0,38014.0,0.00058392]
["bitfinex","BTCUSD",1643557550982,0.08231582,38017.0,38014.0,0.00058392]
["bitfinex","BTCUSD",1643557551180,0.08231582,38017.0,38014.0,0.08975592]
["bitfinex","BTCUSD",1643557551380,0.04115791,38017.0,38014.0,0.00058392]
["bitfinex","BTCUSD",1643557551782,0.08231582,38016.0,38013.0,0.21587018]
["bitfinex","BTCUSD",1643557551980,0.08231582,38016.0,38014.0,0.08975592]
["bitfinex","BTCUSD",1643557552583,0.08231582,38016.0,38014.0,0.00058392]
["bitfinex","BTCUSD",1643557552783,0.08231582,38016.0,38013.0,0.21587018]
["bitfinex","BTCUSD",1643557552982,0.08231582,38016.0,38013.0,0.21645411]
["bitfinex","BTCUSD",1643557553224,0.08231582,38016.0,38013.0,0.00058393]
["bitfinex","BTCUSD",1643557553628,0.08231582,38016.0,38013.0,0.08975593]
["bitfinex","BTCUSD",1643557553928,0.08231582,38016.0,38013.0,0.00058393]
["bitfinex","BTCUSD",1643557554126,0.08231582,38016.0,38007.0,0.2252727]
["bitfinex","BTCUSD",1643557554329,0.08231582,38016.0,38013.0,0.00058393]
["bitfinex","BTCUSD",1643557554526,0.18231582,38016.0,38013.0,0.00058393]
["bitfinex","BTCUSD",1643557554926,0.13231582,38016.0,38013.0,0.00058393]
["bitfinex","BTCUSD",1643557555327,0.13231582,38016.0,38010.0,0.25188447]
["bitfinex","BTCUSD",1643557555529,0.13231582,38016.0,38013.0,0.00058393]
["bitfinex","BTCUSD",1643557556427,0.08231582,38016.0,38013.0,0.00058393]
["bitfinex","BTCUSD",1643557556628,0.04115791,38016.0,38010.0,0.25188447]
["bitfinex","BTCUSD",1643557556885,0.31387518,38019.0,38013.0,0.00058393]
["bitfinex","BTCUSD",1643557557078,0.06578777,38019.0,38013.0,0.00058393]
["bitfinex","BTCUSD",1643557557275,0.04115791,38014.0,38013.0,0.00058393]
["bitfinex","BTCUSD",1643557557776,0.04115791,38014.0,38010.0,0.25188447]
["bitfinex","BTCUSD",1643557557976,0.04115791,38014.0,38012.0,0.00058394]
["bitfinex","BTCUSD",1643557558977,0.04115791,38014.0,38010.0,0.25188447]
["bitfinex","BTCUSD",1643557559178,0.04115791,38014.0,38011.0,0.30384048]
["bitfinex","BTCUSD",1643557560077,0.04115791,38014.0,38011.0,0.089172]
["bitfinex","BTCUSD",1643557560279,0.04115791,38014.0,38011.0,0.08975595]
["bitfinex","BTCUSD",1643557560478,0.04115791,38014.0,38011.0,0.29060105]
["bitfinex","BTCUSD",1643557560729,0.04115791,38014.0,38011.0,0.2965783]
["bitfinex","BTCUSD",1643557561126,0.04115791,38014.0,38011.0,0.08975595]
["bitfinex","BTCUSD",1643557561427,0.04115791,38014.0,38011.0,0.28956496]
["bitfinex","BTCUSD",1643557561638,0.04115791,38014.0,38011.0,0.08975595]
["bitfinex","BTCUSD",1643557562029,0.04115791,38012.0,38011.0,0.29461718]
["bitfinex","BTCUSD",1643557562235,0.65504401,38025.0,38011.0,0.29461718]
["bitfinex","BTCUSD",1643557562236,0.06577166,38026.0,38012.0,0.7]
["bitfinex","BTCUSD",1643557562431,0.1241,38038.0,38013.0,0.47473073]
["bitfinex","BTCUSD",1643557562432,0.5607,38036.0,38013.0,0.47473073]
["bitfinex","BTCUSD",1643557562731,0.5607,38036.0,38019.0,0.131523]
["bitfinex","BTCUSD",1643557562732,0.72760746,38036.0,38019.0,0.131523]
["bitfinex","BTCUSD",1643557562933,0.72760746,38036.0,38017.0,0.0526]
["bitfinex","BTCUSD",1643557563130,0.72760746,38036.0,38024.0,0.28143195]
["bitfinex","BTCUSD",1643557563131,0.2643904,38028.0,38024.0,0.28143195]
["bitfinex","BTCUSD",1643557563530,0.2643904,38028.0,38018.0,0.2252727]
["bitfinex","BTCUSD",1643557563733,0.2643904,38028.0,38016.0,0.1161]
["bitfinex","BTCUSD",1643557563934,0.3643904,38028.0,38016.0,0.1161]
["bitfinex","BTCUSD",1643557564132,0.3643904,38028.0,38017.0,0.2252727]
["bitfinex","BTCUSD",1643557564378,0.3643904,38028.0,38024.0,0.00058383]
["bitfinex","BTCUSD",1643557564576,0.31147151,38025.0,38024.0,0.00058383]
["bitfinex","BTCUSD",1643557564779,0.40046083,38025.0,38024.0,0.00058383]
["bitfinex","BTCUSD",1643557565278,0.40046083,38025.0,38016.0,0.2526964]
["bitfinex","BTCUSD",1643557565476,0.40046083,38025.0,38023.0,0.00058385]
["bitfinex","BTCUSD",1643557565776,0.31147151,38025.0,38023.0,0.00058385]
["bitfinex","BTCUSD",1643557566378,0.31147151,38025.0,38016.0,0.2526964]
["bitfinex","BTCUSD",1643557566579,0.31147151,38025.0,38022.0,0.00058384]
["bitfinex","BTCUSD",1643557566780,0.40001288,38025.0,38022.0,0.00058384]
["bitfinex","BTCUSD",1643557567580,0.40001288,38025.0,38016.0,0.2526964]
["bitfinex","BTCUSD",1643557567779,0.39501288,38025.0,38022.0,0.00058385]
["bitfinex","BTCUSD",1643557567982,0.3643904,38028.0,38022.0,0.00058385]
["bitfinex","BTCUSD",1643557567983,0.33016327,38028.0,38022.0,0.00058385]
["bitfinex","BTCUSD",1643557568235,0.1142,38032.0,38022.0,0.00058385]
["bitfinex","BTCUSD",1643557568833,0.1142,38032.0,38021.0,0.20134742]
["bitfinex","BTCUSD",1643557569037,0.1142,38032.0,38027.0,0.2825845]
["bitfinex","BTCUSD",1643557569234,0.229906,38033.0,38027.0,0.2825845]
["bitfinex","BTCUSD",1643557570334,0.229906,38033.0,38028.0,0.00060843]
["bitfinex","BTCUSD",1643557570740,0.05,38034.0,38028.0,0.00060843]
["bitfinex","BTCUSD",1643557570935,0.1,38035.0,38028.0,0.00060843]
["bitfinex","BTCUSD",1643557571136,0.6607,38036.0,38028.0,0.00060843]
["bitfinex","BTCUSD",1643557571337,0.6607,38036.0,38027.0,0.2825845]
["bitfinex","BTCUSD",1643557571538,0.6607,38036.0,38030.0,0.00060842]
["bitfinex","BTCUSD",1643557571739,0.08957153,38034.0,38030.0,0.00060842]
["bitfinex","BTCUSD",1643557571976,0.28957153,38034.0,38030.0,0.00060842]
["bitfinex","BTCUSD",1643557572178,0.40237153,38034.0,38030.0,0.00060842]
["bitfinex","BTCUSD",1643557572577,0.01762,38033.0,38030.0,0.00060842]
["bitfinex","BTCUSD",1643557572773,0.40237153,38034.0,38018.0,0.30369442]
["bitfinex","BTCUSD",1643557572774,0.29526624,38026.0,38018.0,0.30369442]
["bitfinex","BTCUSD",1643557572974,0.29526624,38026.0,38019.0,0.131541]
["bitfinex","BTCUSD",1643557573175,0.38392241,38034.0,38030.0,0.00063594]
["bitfinex","BTCUSD",1643557573375,0.25237153,38034.0,38030.0,0.00063594]
["bitfinex","BTCUSD",1643557573575,0.30237153,38034.0,38030.0,0.00063594]
["bitfinex","BTCUSD",1643557574177,0.30237153,38034.0,38030.0,0.00126913]
["bitfinex","BTCUSD",1643557574178,0.22451692,38031.0,38030.0,0.00126913]
["bitfinex","BTCUSD",1643557574378,0.22451692,38031.0,38030.0,0.00063319]
["bitfinex","BTCUSD",1643557575183,0.27451692,38031.0,38025.0,0.01937086]
["bitfinex","BTCUSD",1643557575380,0.05,38030.0,38029.0,0.0006332]
["bitfinex","BTCUSD",1643557576423,0.05,38030.0,38021.0,0.065776]
["bitfinex","BTCUSD",1643557576624,0.05,38030.0,38028.0,0.00056627]
["bitfinex","BTCUSD",1643557577526,0.05,38030.0,38024.0,0.23676514]
["bitfinex","BTCUSD",1643557577729,0.05,38030.0,38027.0,0.00056628]
["bitfinex","BTCUSD",1643557578327,0.26641341,38030.0,38027.0,0.00056628]
["bitfinex","BTCUSD",1643557578826,0.08062999,38028.0,38022.0,0.02050388]
["bitfinex","BTCUSD",1643557579127,0.08062999,38028.0,38027.0,0.00063783]
["bitfinex","BTCUSD",1643557579977,0.08062999,38028.0,38021.0,0.30327268]
["bitfinex","BTCUSD",1643557580176,0.08062999,38028.0,38026.0,0.00065208]
["bitfinex","BTCUSD",1643557581279,0.08062999,38028.0,38021.0,0.36904668]
["bitfinex","BTCUSD",1643557581481,0.08062999,38028.0,38025.0,0.00065209]
["bitfinex","BTCUSD",1643557581879,0.22251283,38032.0,38025.0,0.00065209]
["bitfinex","BTCUSD",1643557582079,0.01862,38037.0,38025.0,0.00065209]
["bitfinex","BTCUSD",1643557582080,0.54091014,38034.0,38025.0,0.00065209]
["bitfinex","BTCUSD",1643557582278,0.37361569,38034.0,38025.0,0.00065209]
["bitfinex","BTCUSD",1643557582479,0.37361569,38034.0,38021.0,0.30327268]
["bitfinex","BTCUSD",1643557582480,0.42361569,38034.0,38021.0,0.30327268]
["bitfinex","BTCUSD",1643557582679,0.42361569,38034.0,38027.0,0.00065207]
["bitfinex","BTCUSD",1643557583124,0.07556438,38029.0,38027.0,0.00065207]
["bitfinex","BTCUSD",1643557583527,0.07556438,38029.0,38022.0,0.131531]
["bitfinex","BTCUSD",1643557583726,0.07556438,38029.0,38026.0,0.00064889]
["bitfinex","BTCUSD",1643557584727,0.07556438,38029.0,38021.0,0.30327268]
["bitfinex","BTCUSD",1643557584927,0.23973858,38032.0,38026.0,0.0006489]
["bitfinex","BTCUSD",1643557585327,0.23973858,38032.0,38027.0,0.31335868]
["bitfinex","BTCUSD",1643557586128,0.23973858,38032.0,38028.0,0.00064887]
["bitfinex","BTCUSD",1643557587195,0.38009445,38034.0,38027.0,0.31335868]
["bitfinex","BTCUSD",1643557587196,0.33009445,38034.0,38027.0,0.31335868]
["bitfinex","BTCUSD",1643557587394,0.1628,38034.0,38028.0,0.00064958]
["bitfinex","BTCUSD",1643557588493,0.1628,38034.0,38026.0,0.131519]
["bitfinex","BTCUSD",1643557588693,0.1628,38034.0,38029.0,0.00064957]
["bitfinex","BTCUSD",1643557588893,0.08470647,38031.0,38029.0,0.00064957]
["bitfinex","BTCUSD",1643557589595,0.08470647,38031.0,38026.0,0.35363841]
["bitfinex","BTCUSD",1643557589793,0.08470647,38031.0,38028.0,0.00064958]
["bitfinex","BTCUSD",1643557590396,0.1128,38034.0,38029.0,0.065762]
["bitfinex","BTCUSD",1643557590647,0.5607,38036.0,38028.0,0.13216158]
["bitfinex","BTCUSD",1643557590940,0.5607,38036.0,38028.0,0.131512]
["bitfinex","BTCUSD",1643557591147,0.5607,38036.0,38026.0,0.22211941]
["bitfinex","BTCUSD",1643557591340,0.5607,38036.0,38030.0,0.00064941]
["bitfinex","BTCUSD",1643557591341,0.09505456,38034.0,38030.0,0.00064941]
["bitfinex","BTCUSD",1643557591539,0.22173182,38035.0,38031.0,0.065759]
["bitfinex","BTCUSD",1643557591740,0.22173182,38035.0,38030.0,0.00064941]
["bitfinex","BTCUSD",1643557592141,0.22173182,38035.0,38026.0,0.42483462]
["bitfinex","BTCUSD",1643557592339,0.22173182,38035.0,38031.0,0.00064939]
["bitfinex","BTCUSD",1643557592739,0.08917787,38034.0,38031.0,0.00064939]
["bitfinex","BTCUSD",1643557592939,0.31928917,38037.0,38031.0,0.00064939]
["bitfinex","BTCUSD",1643557592940,0.001,38037.0,38031.0,0.00064939]
["bitfinex","BTCUSD",1643557593342,0.001,38037.0,38027.0,0.21142225]
["bitfinex","BTCUSD",1643557593540,0.001,38037.0,38031.0,0.00064943]
["bitfinex","BTCUSD",1643557593940,0.10389493,38034.0,38031.0,0.00064943]
["bitfinex","BTCUSD",1643557594140,0.001,38037.0,38031.0,0.00064943]
["bitfinex","BTCUSD",1643557594579,0.001,38037.0,38027.0,0.20349185]
["bitfinex","BTCUSD",1643557594781,0.001,38037.0,38029.0,0.131512]
["bitfinex","BTCUSD",1643557595079,0.001,38037.0,38032.0,0.2860538]
["bitfinex","BTCUSD",1643557595280,0.001,38037.0,38032.0,0.28599022]
["bitfinex","BTCUSD",1643557595281,0.09600606,38036.0,38032.0,0.28599022]
["bitfinex","BTCUSD",1643557596083,0.001,38037.0,38032.0,0.28599022]
["bitfinex","BTCUSD",1643557596282,0.001,38037.0,38033.0,0.065755]
["bitfinex","BTCUSD",1643557596482,0.001,38037.0,38031.0,0.00064943]
["bitfinex","BTCUSD",1643557597084,0.001,38037.0,38028.0,0.01844636]
["bitfinex","BTCUSD",1643557597282,0.001,38037.0,38031.0,0.00064943]
["bitfinex","BTCUSD",1643557597485,0.001,38037.0,38032.0,0.02142353]
["bitfinex","BTCUSD",1643557597685,0.08497883,38035.0,38032.0,0.02142353]
["bitfinex","BTCUSD",1643557598124,0.001,38037.0,38032.0,0.02142353]
["bitfinex","BTCUSD",1643557598326,0.001,38037.0,38030.0,0.23732546]
["bitfinex","BTCUSD",1643557598530,0.001,38037.0,38032.0,0.065757]
["bitfinex","BTCUSD",1643557598926,0.001,38037.0,38032.0,0.01875686]
["bitfinex","BTCUSD",1643557599326,0.001,38037.0,38031.0,0.00064942]
["bitfinex","BTCUSD",1643557599525,0.001,38037.0,38030.0,0.23732546]
["bitfinex","BTCUSD",1643557599726,0.10353175,38037.0,38031.0,0.00064942]
["bitfinex","BTCUSD",1643557599926,0.15353175,38037.0,38031.0,0.00064942]
["bitfinex","BTCUSD",1643557600129,0.15353175,38037.0,38031.0,0.06640942]
["bitfinex","BTCUSD",1643557600430,0.15353175,38037.0,38031.0,0.19918983]
["bitfinex","BTCUSD",1643557600626,0.15353175,38037.0,38030.0,0.23732546]
["bitfinex","BTCUSD",1643557600828,0.15353175,38037.0,38031.0,0.19948368]
["bitfinex","BTCUSD",1643557601033,0.15353175,38037.0,38031.0,0.00064942]
["bitfinex","BTCUSD",1643557601975,0.15353175,38037.0,38030.0,0.23732546]
["bitfinex","BTCUSD",1643557602175,0.002,38039.0,38032.0,0.75]
["bitfinex","BTCUSD",1643557602382,0.002,38039.0,38034.0,0.065754]
["bitfinex","BTCUSD",1643557602677,0.002,38039.0,38035.0,0.3306621]
["bitfinex","BTCUSD",1643557602877,0.002,38039.0,38036.0,0.06577]
["bitfinex","BTCUSD",1643557603078,0.002,38039.0,38037.0,0.32070389]
["bitfinex","BTCUSD",1643557603277,0.002,38039.0,38038.0,1.29724094]
["bitfinex","BTCUSD",1643557603477,0.002,38039.0,38038.0,0.63641294]
["bitfinex","BTCUSD",1643557604275,0.002,38039.0,38038.0,0.41256284]
["bitfinex","BTCUSD",1643557604678,0.002,38039.0,38038.0,0.089172]
["bitfinex","BTCUSD",1643557606328,0.002,38039.0,38038.0,0.30956238]
["bitfinex","BTCUSD",1643557606523,0.002,38039.0,38038.0,0.29639238]
["bitfinex","BTCUSD",1643557607322,0.002,38039.0,38038.0,0.089172]
["bitfinex","BTCUSD",1643557607522,0.08391583,38039.0,38038.0,0.089172]
["bitfinex","BTCUSD",1643557608124,0.08391583,38039.0,38038.0,0.28854929]
["bitfinex","BTCUSD",1643557608423,0.002,38039.0,38038.0,0.28854929]
["bitfinex","BTCUSD",1643557609023,0.00249366,38043.0,38039.0,0.839172]
["bitfinex","BTCUSD",1643557609224,0.002,38043.0,38040.0,0.47870279]
["bitfinex","BTCUSD",1643557609481,0.002,38043.0,38042.0,0.55]
["bitfinex","BTCUSD",1643557609681,0.00249366,38043.0,38042.0,0.089172]
["bitfinex","BTCUSD",1643557609883,0.00249366,38043.0,38041.0,0.089172]
["bitfinex","BTCUSD",1643557610083,0.00249366,38043.0,38042.0,0.22883862]
["bitfinex","BTCUSD",1643557610286,0.00249366,38043.0,38042.0,0.31801062]
["bitfinex","BTCUSD",1643557610484,0.002,38043.0,38042.0,0.34882062]
["bitfinex","BTCUSD",1643557610886,0.053629,38049.0,38043.0,0.839172]
["bitfinex","BTCUSD",1643557611087,0.053629,38049.0,38046.0,0.839172]
["bitfinex","BTCUSD",1643557611285,0.053629,38049.0,38046.0,1.19388538]
["bitfinex","BTCUSD",1643557611491,0.053629,38049.0,38046.0,0.988293]
["bitfinex","BTCUSD",1643557611684,0.053629,38049.0,38046.0,0.1740243]
["bitfinex","BTCUSD",1643557611884,0.08290371,38048.0,38046.0,0.1740243]
["bitfinex","BTCUSD",1643557612683,0.08290371,38048.0,38046.0,0.1214243]
["bitfinex","BTCUSD",1643557613128,0.08315178,38048.0,38046.0,0.1214243]
["bitfinex","BTCUSD",1643557613828,0.00334807,38048.0,38046.0,0.1214243]
["bitfinex","BTCUSD",1643557614034,0.0031,38048.0,38046.0,0.1214243]
["bitfinex","BTCUSD",1643557614230,0.0031,38048.0,38046.0,0.08905]
["bitfinex","BTCUSD",1643557614427,0.00334807,38048.0,38046.0,0.08905]
["bitfinex","BTCUSD",1643557614628,0.00334807,38048.0,38046.0,0.28693047]
["bitfinex","BTCUSD",1643557614928,0.00334807,38048.0,38046.0,0.08905]
["bitfinex","BTCUSD",1643557615127,0.0031,38048.0,38046.0,0.08905]
["bitfinex","BTCUSD",1643557615528,0.09471594,38047.0,38046.0,0.308012]
["bitfinex","BTCUSD",1643557615730,0.002,38047.0,38046.0,0.308012]
["bitfinex","BTCUSD",1643557615930,0.002,38047.0,38046.0,0.08905]
["bitfinex","BTCUSD",1643557620836,0.002,38047.0,38045.0,0.08905]
["bitfinex","BTCUSD",1643557621032,0.002,38047.0,38043.0,0.08905]
["bitfinex","BTCUSD",1643557621837,0.002,38047.0,38039.0,0.00062596]
["bitfinex","BTCUSD",1643557621838,0.22060095,38043.0,38039.0,0.00062596]
["bitfinex","BTCUSD",1643557622034,0.22881854,38042.0,38039.0,0.00062596]
["bitfinex","BTCUSD",1643557622432,0.2322437,38045.0,38039.0,0.00062596]
["bitfinex","BTCUSD",1643557622632,0.10463058,38041.0,38037.0,0.48]
["bitfinex","BTCUSD",1643557623032,0.10463058,38041.0,38039.0,0.00063484]
["bitfinex","BTCUSD",1643557623834,0.10463058,38041.0,38038.0,0.065745]
["bitfinex","BTCUSD",1643557624033,0.10463058,38041.0,38038.0,0.06631227]
["bitfinex","BTCUSD",1643557624684,0.10463058,38041.0,38038.0,0.00056727]
["bitfinex","BTCUSD",1643557625182,0.10463058,38041.0,38038.0,0.00056728]
["bitfinex","BTCUSD",1643557625884,0.10463058,38041.0,38038.0,0.06631128]
["bitfinex","BTCUSD",1643557626289,0.10463058,38041.0,38038.0,0.065744]
["bitfinex","BTCUSD",1643557626485,0.10463058,38041.0,38038.0,0.06631788]
["bitfinex","BTCUSD",1643557627488,0.10463058,38041.0,38038.0,0.065744]
["bitfinex","BTCUSD",1643557627688,0.10463058,38041.0,38038.0,0.06638545]
["bitfinex","BTCUSD",1643557628126,0.26694088,38040.0,38038.0,0.06638545]
["bitfinex","BTCUSD",1643557628631,0.002,38047.0,38037.0,0.48]
["bitfinex","BTCUSD",1643557628827,0.002,38047.0,38041.0,0.06574]
["bitfinex","BTCUSD",1643557628828,0.00060298,38046.0,38041.0,0.06574]
["bitfinex","BTCUSD",1643557629226,0.00060298,38046.0,38042.0,0.08905]
["bitfinex","BTCUSD",1643557629427,0.00060298,38046.0,38041.0,0.08905]
["bitfinex","BTCUSD",1643557629732,0.10260136,38044.0,38043.0,0.065732]
["bitfinex","BTCUSD",1643557629927,0.10260136,38044.0,38043.0,0.08905]
["bitfinex","BTCUSD",1643557630127,0.10260136,38044.0,38040.0,0.131465]
["bitfinex","BTCUSD",1643557630528,0.10260136,38044.0,38041.0,0.08905]
["bitfinex","BTCUSD",1643557631129,0.10260136,38044.0,38039.0,0.0006331]
["bitfinex","BTCUSD",1643557632176,0.37199238,38044.0,38039.0,0.065744]
["bitfinex","BTCUSD",1643557632382,0.37199238,38044.0,38039.0,0.0006331]
["bitfinex","BTCUSD",1643557632576,0.37192243,38044.0,38039.0,0.0006331]
["bitfinex","BTCUSD",1643557633375,0.37192243,38044.0,38037.0,0.611479]
["bitfinex","BTCUSD",1643557633576,0.37192243,38044.0,38039.0,0.00063403]
["bitfinex","BTCUSD",1643557633776,0.37192243,38044.0,38039.0,0.06637703]
["bitfinex","BTCUSD",1643557634576,0.37192243,38044.0,38039.0,0.065743]
["bitfinex","BTCUSD",1643557634781,0.37192243,38044.0,38039.0,0.06637703]
["bitfinex","BTCUSD",1643557634983,0.37192243,38044.0,38040.0,0.08905]
["bitfinex","BTCUSD",1643557635180,0.37192243,38044.0,38039.0,0.06637703]
["bitfinex","BTCUSD",1643557635630,0.37192243,38044.0,38039.0,0.00063403]
["bitfinex","BTCUSD",1643557635831,0.37192243,38044.0,38037.0,0.545748]
["bitfinex","BTCUSD",1643557636033,0.08681221,38045.0,38044.0,0.82807757]
["bitfinex","BTCUSD",1643557639481,0.08681221,38045.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557641083,0.00056536,38046.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557641882,0.002,38047.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557642084,0.07408436,38045.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557645336,0.00060306,38046.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557645535,0.002,38047.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557645835,0.00060306,38046.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557646883,0.07664018,38047.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557647081,0.07724324,38047.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557647780,0.00260306,38047.0,38044.0,0.8937136]
["bitfinex","BTCUSD",1643557647984,0.00260306,38047.0,38045.0,0.08905]
["bitfinex","BTCUSD",1643557647985,0.002,38047.0,38045.0,0.08905]
["bitfinex","BTCUSD",1643557648179,0.00260306,38047.0,38045.0,0.08905]
["bitfinex","BTCUSD",1643557649079,0.002,38047.0,38045.0,0.08905]
["bitfinex","BTCUSD",1643557649278,0.002,38047.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557649879,0.10258301,38047.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557650487,0.20594406,38046.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557650735,0.10318607,38047.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557651138,0.08905,38046.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557651938,0.41637516,38047.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557652338,0.10318607,38047.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557653742,0.00260306,38047.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557653943,0.002,38047.0,38045.0,0.08905]
["bitfinex","BTCUSD",1643557654382,0.00260306,38047.0,38045.0,0.08905]
["bitfinex","BTCUSD",1643557654779,0.07929425,38047.0,38045.0,0.08905]
["bitfinex","BTCUSD",1643557654978,0.07929425,38047.0,38044.0,1.04991862]
["bitfinex","BTCUSD",1643557655178,0.07869119,38047.0,38044.0,1.04991862]
["bitfinex","BTCUSD",1643557655578,0.002,38047.0,38044.0,1.04991862]
["bitfinex","BTCUSD",1643557655782,0.002,38047.0,38045.0,0.08905]
["bitfinex","BTCUSD",1643557656178,0.002,38047.0,38045.0,0.35120076]
["bitfinex","BTCUSD",1643557656380,0.002,38047.0,38045.0,0.154784]
["bitfinex","BTCUSD",1643557656778,0.002,38047.0,38045.0,0.08905]
["bitfinex","BTCUSD",1643557659032,0.002,38047.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557660233,0.00260306,38047.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557661037,0.00260306,38047.0,38045.0,0.37425522]
["bitfinex","BTCUSD",1643557661233,0.002,38047.0,38045.0,0.43998822]
["bitfinex","BTCUSD",1643557661436,0.002,38047.0,38045.0,0.37425522]
["bitfinex","BTCUSD",1643557661633,0.00260306,38047.0,38045.0,0.37425522]
["bitfinex","BTCUSD",1643557662478,0.002,38047.0,38045.0,0.37425522]
["bitfinex","BTCUSD",1643557663477,0.002,38047.0,38045.0,0.08905]
["bitfinex","BTCUSD",1643557663682,0.002,38047.0,38044.0,0.8937136]
["bitfinex","BTCUSD",1643557664478,0.00190158,38047.0,38045.0,0.35932431]
["bitfinex","BTCUSD",1643557667331,0.00190158,38047.0,38045.0,0.08905]
["bitfinex","BTCUSD",1643557667534,0.00190158,38047.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557668033,0.00190158,38047.0,38045.0,0.08905]
["bitfinex","BTCUSD",1643557668835,0.00190158,38047.0,38046.0,0.49484875]
["bitfinex","BTCUSD",1643557669132,0.00190158,38047.0,38046.0,0.08905]
["bitfinex","BTCUSD",1643557669778,0.00190158,38047.0,38046.0,0.2852393]
["bitfinex","BTCUSD",1643557669978,0.00190158,38047.0,38046.0,0.3509713]
["bitfinex","BTCUSD",1643557670179,0.00190158,38047.0,38046.0,0.154782]
["bitfinex","BTCUSD",1643557670480,0.00190158,38047.0,38046.0,0.08905]
["bitfinex","BTCUSD",1643557670679,0.00190158,38047.0,38045.0,0.08905]
["bitfinex","BTCUSD",1643557671280,0.00190158,38047.0,38045.0,0.28588403]
["bitfinex","BTCUSD",1643557671882,0.00190158,38047.0,38046.0,0.19594216]
["bitfinex","BTCUSD",1643557672079,0.00190158,38047.0,38046.0,0.28499216]
["bitfinex","BTCUSD",1643557672480,0.00190158,38047.0,38046.0,0.08905]
["bitfinex","BTCUSD",1643557672680,0.00190158,38047.0,38045.0,0.28465002]
["bitfinex","BTCUSD",1643557673135,0.00190158,38047.0,38045.0,0.08905]
["bitfinex","BTCUSD",1643557674239,0.00190158,38047.0,38045.0,0.28430797]
["bitfinex","BTCUSD",1643557674437,0.00190158,38047.0,38046.0,0.19790995]
["bitfinex","BTCUSD",1643557674635,0.00190158,38047.0,38046.0,0.28695995]
["bitfinex","BTCUSD",1643557675838,0.00190158,38047.0,38046.0,0.41841267]
["bitfinex","BTCUSD",1643557676539,0.00190158,38047.0,38046.0,0.41830507]
["bitfinex","BTCUSD",1643557678190,0.00190158,38047.0,38046.0,0.35269095]
["bitfinex","BTCUSD",1643557679396,0.00190158,38047.0,38046.0,0.28695995]
["bitfinex","BTCUSD",1643557680291,0.00190158,38047.0,38046.0,0.35269095]
["bitfinex","BTCUSD",1643557684387,0.00190158,38047.0,38046.0,0.26364095]
["bitfinex","BTCUSD",1643557685290,0.00190158,38047.0,38044.0,1.20229036]
["bitfinex","BTCUSD",1643557685689,0.00190158,38047.0,38045.0,0.19704264]
["bitfinex","BTCUSD",1643557685889,0.00190158,38047.0,38045.0,0.19414633]
["bitfinex","BTCUSD",1643557686489,0.00190158,38047.0,38044.0,1.20229036]
["bitfinex","BTCUSD",1643557686689,0.00190158,38047.0,38045.0,0.1953226]
["bitfinex","BTCUSD",1643557687089,0.00190158,38047.0,38044.0,1.20229036]
["bitfinex","BTCUSD",1643557687488,0.00190158,38047.0,38045.0,0.19654624]
["bitfinex","BTCUSD",1643557687892,0.00250464,38047.0,38045.0,0.19654624]
["bitfinex","BTCUSD",1643557688140,0.00250464,38047.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557688538,0.0526,38046.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557689037,0.36644304,38046.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557689440,0.09534454,38045.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557690039,0.08534454,38045.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557691143,0.29103924,38045.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557691542,0.08534454,38045.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557691742,0.29410661,38045.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557693287,0.29176497,38045.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557693486,0.29276601,38045.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557693687,0.08534454,38045.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557694886,0.29189071,38045.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557695488,0.08534454,38045.0,38044.0,0.8279796]
["bitfinex","BTCUSD",1643557697234,0.34054427,38046.0,38045.0,0.91465546]
["bitfinex","BTCUSD",1643557697437,0.54794121,38046.0,38045.0,0.91465546]
["bitfinex","BTCUSD",1643557697639,0.62884757,38046.0,38045.0,0.91465546]
["bitfinex","BTCUSD",1643557698435,0.42084757,38046.0,38045.0,0.91465546]
["bitfinex","BTCUSD",1643557698636,0.62469707,38046.0,38045.0,0.91465546]
["bitfinex","BTCUSD",1643557698836,0.63328575,38046.0,38045.0,0.91465546]
["bitfinex","BTCUSD",1643557699037,0.1329033,38046.0,38045.0,0.91465546]
["bitfinex","BTCUSD",1643557700289,0.33813354,38046.0,38045.0,0.91465546]
["bitfinex","BTCUSD",1643557701088,0.1329033,38046.0,38045.0,0.91465546]
["bitfinex","BTCUSD",1643557701290,0.00250464,38047.0,38045.0,0.91465546]
["bitfinex","BTCUSD",1643557701491,0.00250464,38047.0,38046.0,0.089051]
["bitfinex","BTCUSD",1643557702487,0.00250464,38047.0,38046.0,0.154783]
["bitfinex","BTCUSD",1643557702688,0.00190158,38047.0,38046.0,0.154783]
["bitfinex","BTCUSD",1643557703638,0.00190158,38047.0,38046.0,0.089051]
["bitfinex","BTCUSD",1643557707085,0.00190158,38047.0,38045.0,0.91465546]
["bitfinex","BTCUSD",1643557708586,0.00190158,38047.0,38046.0,0.089051]
["bitfinex","BTCUSD",1643557709587,0.00190158,38047.0,38045.0,0.91465546]
["bitfinex","BTCUSD",1643557711238,0.00190158,38047.0,38046.0,0.089051]
["bitfinex","BTCUSD",1643557712437,0.26925243,38056.0,38047.0,0.53122862]
["bitfinex","BTCUSD",1643557712637,0.26925243,38056.0,38047.0,0.28122862]
["bitfinex","BTCUSD",1643557712638,0.17574328,38056.0,38047.0,0.28122862]
["bitfinex","BTCUSD",1643557712839,0.08063191,38053.0,38047.0,0.28122862]
["bitfinex","BTCUSD",1643557713038,0.33412364,38055.0,38048.0,0.25]
["bitfinex","BTCUSD",1643557713039,0.09141912,38055.0,38048.0,0.25]
["bitfinex","BTCUSD",1643557713239,0.09141912,38055.0,38047.0,0.28122862]
["bitfinex","BTCUSD",1643557713444,0.32764501,38054.0,38047.0,0.28122862]
["bitfinex","BTCUSD",1643557713642,0.089051,38054.0,38047.0,0.28122862]
["bitfinex","BTCUSD",1643557713940,0.089051,38054.0,38047.0,0.29975923]
["bitfinex","BTCUSD",1643557714140,0.10403691,38050.0,38047.0,0.29975923]
["bitfinex","BTCUSD",1643557714396,0.10403691,38050.0,38047.0,0.01853061]
["bitfinex","BTCUSD",1643557715793,0.10464172,38050.0,38047.0,0.01853061]
["bitfinex","BTCUSD",1643557716594,0.08903908,38052.0,38047.0,0.01853061]
["bitfinex","BTCUSD",1643557716995,0.00060481,38050.0,38047.0,0.01853061]
["bitfinex","BTCUSD",1643557717394,0.06574067,38049.0,38047.0,0.01853061]
["bitfinex","BTCUSD",1643557717596,0.00060481,38050.0,38047.0,0.01853061]
["bitfinex","BTCUSD",1643557717997,0.089051,38049.0,38047.0,0.01853061]
["bitfinex","BTCUSD",1643557718234,0.0276,38049.0,38038.0,1.05619973]
["bitfinex","BTCUSD",1643557718432,0.0276,38049.0,38039.0,0.19365774]
["bitfinex","BTCUSD",1643557718833,0.07720803,38043.0,38040.0,0.34456139]
["bitfinex","BTCUSD",1643557719036,0.07720803,38043.0,38041.0,0.089051]
["bitfinex","BTCUSD",1643557719535,0.07720803,38043.0,38040.0,0.29480339]
["bitfinex","BTCUSD",1643557719836,0.07720803,38043.0,38040.0,0.25050947]
["bitfinex","BTCUSD",1643557720235,0.07720803,38043.0,38040.0,0.22906139]
["bitfinex","BTCUSD",1643557720636,0.07720803,38043.0,38040.0,0.2297713]
["bitfinex","BTCUSD",1643557721635,0.07720803,38043.0,38040.0,0.22906139]
["bitfinex","BTCUSD",1643557721893,0.07720803,38043.0,38041.0,0.089051]
["bitfinex","BTCUSD",1643557722088,0.0276,38049.0,38041.0,0.089051]
["bitfinex","BTCUSD",1643557722290,0.0276,38049.0,38041.0,0.065741]
["bitfinex","BTCUSD",1643557722789,0.0276,38049.0,38042.0,0.221756]
["bitfinex","BTCUSD",1643557722987,0.0276,38049.0,38043.0,0.08976087]
["bitfinex","BTCUSD",1643557723389,0.08681585,38048.0,38046.0,0.25116081]
["bitfinex","BTCUSD",1643557724388,0.08681585,38048.0,38045.0,0.00070807]
["bitfinex","BTCUSD",1643557725189,0.08681585,38048.0,38038.0,0.131478]
["bitfinex","BTCUSD",1643557725190,0.089051,38047.0,38038.0,0.131478]
["bitfinex","BTCUSD",1643557725388,0.08681585,38048.0,38045.0,0.00070808]
["bitfinex","BTCUSD",1643557725638,0.089051,38047.0,38045.0,0.00070808]
["bitfinex","BTCUSD",1643557725837,0.08681585,38048.0,38045.0,0.00070808]
["bitfinex","BTCUSD",1643557726238,0.39982632,38052.0,38047.0,0.28026296]
["bitfinex","BTCUSD",1643557726442,0.29826902,38051.0,38047.0,0.28026296]
["bitfinex","BTCUSD",1643557727441,0.29826902,38051.0,38045.0,0.00070808]
["bitfinex","BTCUSD",1643557727637,0.29826902,38051.0,38040.0,0.01891153]
["bitfinex","BTCUSD",1643557727638,0.07374225,38048.0,38040.0,0.01891153]
["bitfinex","BTCUSD",1643557727838,0.07374225,38048.0,38047.0,0.00070806]
["bitfinex","BTCUSD",1643557728038,0.16279325,38048.0,38047.0,0.00070806]
["bitfinex","BTCUSD",1643557728838,0.089051,38048.0,38045.0,0.29637588]
["bitfinex","BTCUSD",1643557729043,0.21604646,38051.0,38046.0,0.00070807]
["bitfinex","BTCUSD",1643557729240,0.20855261,38052.0,38046.0,0.00070807]
["bitfinex","BTCUSD",1643557729487,0.21227199,38052.0,38046.0,0.00070807]
["bitfinex","BTCUSD",1643557729687,0.274105,38052.0,38046.0,0.00070807]
["bitfinex","BTCUSD",1643557729888,0.089051,38051.0,38046.0,0.00070807]
["bitfinex","BTCUSD",1643557730089,0.1207,38053.0,38045.0,0.29637588]
["bitfinex","BTCUSD",1643557730486,0.1207,38053.0,38047.0,0.00070806]
["bitfinex","BTCUSD",1643557730687,0.18643563,38053.0,38047.0,0.00070806]
["bitfinex","BTCUSD",1643557731286,0.089051,38052.0,38045.0,0.29637588]
["bitfinex","BTCUSD",1643557731489,0.18643563,38053.0,38045.0,0.29637588]
["bitfinex","BTCUSD",1643557731490,0.18643563,38053.0,38048.0,0.00069198]
["bitfinex","BTCUSD",1643557731692,0.26213799,38053.0,38048.0,0.00069198]
["bitfinex","BTCUSD",1643557731885,0.14143799,38053.0,38048.0,0.00069198]
["bitfinex","BTCUSD",1643557732087,0.07570236,38053.0,38048.0,0.00069198]
["bitfinex","BTCUSD",1643557732586,0.07570236,38053.0,38051.0,0.22976724]
["bitfinex","BTCUSD",1643557732786,0.089051,38052.0,38051.0,0.22976724]
["bitfinex","BTCUSD",1643557733236,0.06573342,38055.0,38051.0,0.22976724]
["bitfinex","BTCUSD",1643557733436,0.089051,38054.0,38051.0,0.22976724]
["bitfinex","BTCUSD",1643557733836,0.089051,38054.0,38051.0,0.23045919]
["bitfinex","BTCUSD",1643557734242,0.06573932,38052.0,38039.0,0.13146716]
["bitfinex","BTCUSD",1643557734441,0.4526,38053.0,38040.0,0.221756]
["bitfinex","BTCUSD",1643557734640,0.1026,38053.0,38040.0,0.221756]
["bitfinex","BTCUSD",1643557734839,0.089051,38052.0,38038.0,0.221756]
["bitfinex","BTCUSD",1643557735040,0.0526,38051.0,38038.0,0.221756]
["bitfinex","BTCUSD",1643557735240,0.0526,38051.0,38041.0,0.25046288]
["bitfinex","BTCUSD",1643557735241,0.09999149,38048.0,38041.0,0.25046288]
["bitfinex","BTCUSD",1643557735440,0.09999149,38048.0,38041.0,0.31620288]
["bitfinex","BTCUSD",1643557735642,0.0526,38047.0,38041.0,0.31620288]
["bitfinex","BTCUSD",1643557736440,0.2590142,38046.0,38041.0,0.25046288]
["bitfinex","BTCUSD",1643557736641,0.0526,38045.0,38039.0,0.065743]
["bitfinex","BTCUSD",1643557737390,0.0526,38045.0,38037.0,0.82565934]
["bitfinex","BTCUSD",1643557737793,0.0526,38045.0,38040.0,0.26120286]
["bitfinex","BTCUSD",1643557738191,0.0526,38045.0,38041.0,0.089051]
["bitfinex","BTCUSD",1643557738391,0.0526,38045.0,38040.0,0.26120286]
["bitfinex","BTCUSD",1643557738791,0.0526,38045.0,38041.0,0.00070986]
["bitfinex","BTCUSD",1643557739092,0.09999149,38048.0,38041.0,0.00070986]
["bitfinex","BTCUSD",1643557739291,0.40698983,38048.0,38041.0,0.00070986]
["bitfinex","BTCUSD",1643557739497,0.40698983,38048.0,38042.0,0.065739]
["bitfinex","BTCUSD",1643557740192,0.40698983,38048.0,38043.0,0.00070984]
["bitfinex","BTCUSD",1643557740648,0.40698983,38048.0,38044.0,0.065736]
["bitfinex","BTCUSD",1643557740850,0.09999149,38048.0,38044.0,0.065736]
["bitfinex","BTCUSD",1643557741250,0.09999149,38048.0,38041.0,0.13146102]
["bitfinex","BTCUSD",1643557741452,0.09999149,38048.0,38044.0,0.00070983]
["bitfinex","BTCUSD",1643557742059,0.30649767,38050.0,38046.0,0.26605389]
["bitfinex","BTCUSD",1643557742253,0.23704147,38053.0,38046.0,0.26605389]
["bitfinex","BTCUSD",1643557742455,0.089051,38052.0,38046.0,0.26605389]
["bitfinex","BTCUSD",1643557742654,0.20930354,38051.0,38046.0,0.26605389]
["bitfinex","BTCUSD",1643557742953,0.089051,38050.0,38046.0,0.26605389]
["bitfinex","BTCUSD",1643557743155,0.08553213,38049.0,38046.0,0.33178589]
["bitfinex","BTCUSD",1643557743554,0.08553213,38049.0,38046.0,0.26605389]
["bitfinex","BTCUSD",1643557743753,0.08553213,38049.0,38046.0,0.2667637]
["bitfinex","BTCUSD",1643557743953,0.47455628,38053.0,38046.0,0.2667637]
["bitfinex","BTCUSD",1643557744154,0.089051,38052.0,38046.0,0.2667637]
["bitfinex","BTCUSD",1643557744791,0.089051,38052.0,38046.0,0.26605389]
["bitfinex","BTCUSD",1643557744989,0.089051,38052.0,38047.0,0.0007098]
["bitfinex","BTCUSD",1643557745590,0.08339973,38050.0,38047.0,0.0007098]
["bitfinex","BTCUSD",1643557745992,0.08339973,38050.0,38046.0,0.33178689]
["bitfinex","BTCUSD",1643557746192,0.08339973,38050.0,38047.0,0.0007098]
["bitfinex","BTCUSD",1643557747197,0.08339973,38050.0,38046.0,0.26605389]
["bitfinex","BTCUSD",1643557747394,0.08339973,38050.0,38047.0,0.00066544]
["bitfinex","BTCUSD",1643557748438,0.08339973,38050.0,38046.0,0.33178689]
["bitfinex","BTCUSD",1643557748643,0.08339973,38050.0,38047.0,0.00066544]
["bitfinex","BTCUSD",1643557749439,0.08339973,38050.0,38047.0,0.06639644]
["bitfinex","BTCUSD",1643557749639,0.08339973,38050.0,38047.0,0.065731]
["bitfinex","BTCUSD",1643557749846,0.08339973,38050.0,38047.0,0.06639644]
["bitfinex","BTCUSD",1643557750440,0.93167552,38054.0,38047.0,0.06639644]
["bitfinex","BTCUSD",1643557750642,0.089051,38053.0,38047.0,0.06639644]
["bitfinex","BTCUSD",1643557750841,0.089051,38053.0,38047.0,0.065731]
["bitfinex","BTCUSD",1643557751042,0.089051,38053.0,38049.0,0.00063492]
["bitfinex","BTCUSD",1643557751444,0.2078302,38052.0,38049.0,0.00063492]
["bitfinex","BTCUSD",1643557751645,0.089051,38051.0,38049.0,0.00063492]
["bitfinex","BTCUSD",1643557752088,0.22013358,38050.0,38039.0,0.51687938]
["bitfinex","BTCUSD",1643557752288,0.30980367,38050.0,38048.0,0.00063493]
["bitfinex","BTCUSD",1643557752493,0.360807,38049.0,38048.0,0.00063493]
["bitfinex","BTCUSD",1643557752690,0.513407,38049.0,38048.0,0.00063493]
["bitfinex","BTCUSD",1643557752892,0.92855407,38049.0,38048.0,0.00063493]
["bitfinex","BTCUSD",1643557753090,1.18346547,38049.0,38048.0,0.00063493]
["bitfinex","BTCUSD",1643557753289,1.18346547,38049.0,38037.0,0.48]
["bitfinex","BTCUSD",1643557753290,0.2676885,38040.0,38037.0,0.48]
["bitfinex","BTCUSD",1643557753489,0.09413463,38039.0,38037.0,0.48]
["bitfinex","BTCUSD",1643557753691,0.14673463,38039.0,38037.0,0.48]
["bitfinex","BTCUSD",1643557754091,0.089051,38038.0,38037.0,0.48]
["bitfinex","BTCUSD",1643557754291,0.20742119,38038.0,38028.0,0.71625026]
["bitfinex","BTCUSD",1643557754490,0.20742119,38038.0,38023.0,0.5144]
["bitfinex","BTCUSD",1643557754491,0.11837019,38038.0,38027.0,0.32725026]
["bitfinex","BTCUSD",1643557754791,0.22451504,38037.0,38027.0,0.32725026]
["bitfinex","BTCUSD",1643557754993,0.0526,38036.0,38027.0,0.32725026]
["bitfinex","BTCUSD",1643557755191,0.09835614,38033.0,38025.0,0.61447955]
["bitfinex","BTCUSD",1643557755391,0.09835614,38033.0,38026.0,0.089051]
["bitfinex","BTCUSD",1643557755636,0.09835614,38033.0,38025.0,0.61447955]
["bitfinex","BTCUSD",1643557755837,0.09827486,38033.0,38025.0,0.61447955]
["bitfinex","BTCUSD",1643557756036,0.09827486,38033.0,38028.0,0.00057124]
["bitfinex","BTCUSD",1643557757037,0.21080415,38032.0,38025.0,0.68024755]
["bitfinex","BTCUSD",1643557757238,0.09827486,38033.0,38026.0,0.065765]
["bitfinex","BTCUSD",1643557757541,0.09827486,38033.0,38029.0,0.00057123]
["bitfinex","BTCUSD",1643557758138,0.09827486,38033.0,38025.0,0.28722929]
["bitfinex","BTCUSD",1643557758337,0.09827486,38033.0,38029.0,0.00062009]
["bitfinex","BTCUSD",1643557758538,0.2075517,38032.0,38029.0,0.00062009]
["bitfinex","BTCUSD",1643557759138,0.0526,38031.0,38029.0,0.00062009]
["bitfinex","BTCUSD",1643557759391,0.09827486,38033.0,38023.0,0.3908]
["bitfinex","BTCUSD",1643557759392,0.0526,38030.0,38023.0,0.3908]
["bitfinex","BTCUSD",1643557759588,0.0526,38029.0,38024.0,0.11027678]
["bitfinex","BTCUSD",1643557759788,0.0526,38029.0,38024.0,0.02122578]
["bitfinex","BTCUSD",1643557760388,0.0526,38029.0,38022.0,0.00248082]
["bitfinex","BTCUSD",1643557760587,0.0526,38029.0,38021.0,0.56918482]
["bitfinex","BTCUSD",1643557760888,0.0526,38029.0,38025.0,0.00062013]
["bitfinex","BTCUSD",1643557761190,0.26454856,38029.0,38025.0,0.00062013]
["bitfinex","BTCUSD",1643557762087,0.08034479,38027.0,38019.0,0.0024809]
["bitfinex","BTCUSD",1643557762286,0.0526,38026.0,38025.0,0.00064182]
["bitfinex","BTCUSD",1643557762490,0.08034479,38027.0,38025.0,0.00064182]
["bitfinex","BTCUSD",1643557762688,0.0526,38026.0,38025.0,0.00064182]
["bitfinex","BTCUSD",1643557763138,0.0526,38026.0,38020.0,0.065774]
["bitfinex","BTCUSD",1643557763340,0.0526,38026.0,38024.0,0.00064183]
["bitfinex","BTCUSD",1643557764341,0.0526,38026.0,38017.0,0.96279426]
["bitfinex","BTCUSD",1643557764342,0.24441662,38025.0,38017.0,0.83125026]
["bitfinex","BTCUSD",1643557764542,0.45441045,38025.0,38023.0,0.00064183]
["bitfinex","BTCUSD",1643557764744,0.29701662,38025.0,38023.0,0.00064183]
["bitfinex","BTCUSD",1643557764941,0.089051,38024.0,38023.0,0.00064183]
["bitfinex","BTCUSD",1643557765446,0.089051,38024.0,38017.0,0.00256772]
["bitfinex","BTCUSD",1643557765447,0.089051,38024.0,38017.0,0.26337475]
["bitfinex","BTCUSD",1643557765641,0.0526,38025.0,38022.0,2.28710221]
["bitfinex","BTCUSD",1643557765841,0.0526,38024.0,38022.0,2.28710221]
["bitfinex","BTCUSD",1643557766241,0.0526,38024.0,38022.0,0.00063786]
["bitfinex","BTCUSD",1643557766642,0.0526,38024.0,38017.0,0.26337475]
["bitfinex","BTCUSD",1643557766896,0.0526,38024.0,38021.0,0.00063787]
["bitfinex","BTCUSD",1643557767290,0.23483353,38034.0,38022.0,0.089051]
["bitfinex","BTCUSD",1643557767489,0.0526,38029.0,38028.0,0.315757]
["bitfinex","BTCUSD",1643557767689,0.0526,38034.0,38026.0,0.131514]
["bitfinex","BTCUSD",1643557767992,0.30280755,38033.0,38027.0,0.24508029]
["bitfinex","BTCUSD",1643557768488,0.30280755,38033.0,38027.0,0.24571811]
["bitfinex","BTCUSD",1643557769288,0.089051,38033.0,38027.0,0.24508029]
["bitfinex","BTCUSD",1643557769488,0.089051,38033.0,38028.0,0.06633098]
["bitfinex","BTCUSD",1643557769790,0.13444,38038.0,38028.0,0.00057098]
["bitfinex","BTCUSD",1643557769991,0.1213,38038.0,38028.0,0.00057098]
["bitfinex","BTCUSD",1643557770389,0.1213,38038.0,38027.0,0.24508029]
["bitfinex","BTCUSD",1643557770647,0.1213,38038.0,38026.0,0.131514]
["bitfinex","BTCUSD",1643557770648,0.0879692,38036.0,38033.0,0.22676782]
["bitfinex","BTCUSD",1643557771042,0.25854397,38040.0,38033.0,0.22676782]
["bitfinex","BTCUSD",1643557771243,0.01314,38042.0,38033.0,0.22676782]
["bitfinex","BTCUSD",1643557771442,0.1204,38043.0,38033.0,0.22629682]
["bitfinex","BTCUSD",1643557771443,0.18615351,38043.0,38033.0,0.22629682]
["bitfinex","BTCUSD",1643557771643,0.1204,38043.0,38033.0,0.22629682]
["bitfinex","BTCUSD",1643557771846,0.1204,38043.0,38034.0,0.13148]
["bitfinex","BTCUSD",1643557772042,0.9341,38050.0,38041.0,0.31324365]
["bitfinex","BTCUSD",1643557772043,1.10987476,38050.0,38041.0,0.31324365]
["bitfinex","BTCUSD",1643557772244,0.24357529,38048.0,38041.0,0.31324365]
["bitfinex","BTCUSD",1643557772843,0.24357529,38048.0,38036.0,0.06631591]
["bitfinex","BTCUSD",1643557773042,0.21661417,38047.0,38036.0,0.00057091]
["bitfinex","BTCUSD",1643557773246,0.34357529,38048.0,38034.0,0.131485]
["bitfinex","BTCUSD",1643557773443,0.20942052,38047.0,38041.0,2.18348472]
["bitfinex","BTCUSD",1643557773644,0.34357529,38048.0,38041.0,2.18348472]
["bitfinex","BTCUSD",1643557773841,0.34357529,38048.0,38043.0,0.00064563]
["bitfinex","BTCUSD",1643557774042,0.10265301,38044.0,38043.0,0.00064563]
["bitfinex","BTCUSD",1643557774491,0.10265301,38044.0,38040.0,0.24572359]
["bitfinex","BTCUSD",1643557774789,0.10265301,38044.0,38042.0,0.00064564]
["bitfinex","BTCUSD",1643557775592,0.10265301,38044.0,38037.0,0.02052284]
["bitfinex","BTCUSD",1643557775793,0.10265301,38044.0,38041.0,0.00063722]
["bitfinex","BTCUSD",1643557776789,0.10265301,38044.0,38038.0,0.29324536]
["bitfinex","BTCUSD",1643557776990,0.10265301,38044.0,38041.0,0.00063723]
["bitfinex","BTCUSD",1643557777591,0.3109346,38044.0,38041.0,0.00063723]
["bitfinex","BTCUSD",1643557777995,0.0526,38043.0,38031.0,0.3887]
["bitfinex","BTCUSD",1643557778240,0.06576,38041.0,38037.0,0.02139795]
["bitfinex","BTCUSD",1643557778444,0.32426488,38040.0,38028.0,0.1246]
["bitfinex","BTCUSD",1643557778639,0.08504681,38032.0,38028.0,0.1246]
["bitfinex","BTCUSD",1643557778838,0.08504681,38032.0,38028.0,0.25549451]
["bitfinex","BTCUSD",1643557779839,0.08504681,38032.0,38028.0,0.25613185]
["bitfinex","BTCUSD",1643557780241,0.21494522,38039.0,38028.0,0.32189085]
["bitfinex","BTCUSD",1643557780444,0.22117468,38045.0,38029.0,0.13149015]
["bitfinex","BTCUSD",1643557781047,0.22117468,38045.0,38032.0,0.00057256]
["bitfinex","BTCUSD",1643557781444,0.08331582,38043.0,38038.0,0.27895955]
["bitfinex","BTCUSD",1643557781898,0.34517468,38047.0,38038.0,0.27895955]
["bitfinex","BTCUSD",1643557782088,0.124,38047.0,38039.0,0.0005725]
["bitfinex","BTCUSD",1643557782487,0.124,38047.0,38040.0,0.065739]
["bitfinex","BTCUSD",1643557782887,0.07798668,38044.0,38040.0,0.065739]
["bitfinex","BTCUSD",1643557783288,0.58875366,38050.0,38042.0,0.00057247]
["bitfinex","BTCUSD",1643557783488,0.089232,38049.0,38042.0,0.06630747]
["bitfinex","BTCUSD",1643557783691,0.22900931,38048.0,38042.0,0.06630747]
["bitfinex","BTCUSD",1643557783889,0.089232,38047.0,38042.0,0.06630747]
["bitfinex","BTCUSD",1643557784089,0.089232,38047.0,38042.0,0.00057247]
["bitfinex","BTCUSD",1643557784288,0.089232,38047.0,38039.0,0.131469]
["bitfinex","BTCUSD",1643557784489,0.10391284,38045.0,38043.0,0.00070841]
["bitfinex","BTCUSD",1643557785089,0.089232,38044.0,38043.0,0.00070841]
["bitfinex","BTCUSD",1643557785289,0.29670025,38044.0,38043.0,0.00070841]
["bitfinex","BTCUSD",1643557785489,0.089232,38044.0,38043.0,0.00070841]
["bitfinex","BTCUSD",1643557785739,0.29834158,38044.0,38038.0,0.27895955]
["bitfinex","BTCUSD",1643557786038,0.089232,38044.0,38042.0,0.00070842]
["bitfinex","BTCUSD",1643557786242,0.29525939,38044.0,38042.0,0.00070842]
["bitfinex","BTCUSD",1643557786439,0.20644492,38043.0,38042.0,0.00070842]
["bitfinex","BTCUSD",1643557786640,0.089232,38043.0,38042.0,0.00070842]
["bitfinex","BTCUSD",1643557786839,0.089232,38044.0,38038.0,0.29989891]
["bitfinex","BTCUSD",1643557787043,0.089232,38044.0,38041.0,0.00070843]
["bitfinex","BTCUSD",1643557787940,0.089232,38044.0,38038.0,0.29989891]
["bitfinex","BTCUSD",1643557788142,0.089232,38044.0,38038.0,0.03971876]
["bitfinex","BTCUSD",1643557788143,0.09811868,38039.0,38038.0,0.03971876]
["bitfinex","BTCUSD",1643557788341,0.09811868,38039.0,38033.0,0.1242]
["bitfinex","BTCUSD",1643557788542,0.20829105,38038.0,38028.0,0.3828]
["bitfinex","BTCUSD",1643557788747,0.09811868,38039.0,38029.0,0.356205]
["bitfinex","BTCUSD",1643557788942,0.09811868,38039.0,38027.0,0.3916]
["bitfinex","BTCUSD",1643557789144,0.57838449,38037.0,38028.0,0.421965]
["bitfinex","BTCUSD",1643557789589,0.21206661,38036.0,38032.0,0.00070819]
["bitfinex","BTCUSD",1643557789793,0.10065251,38035.0,38032.0,0.00070819]
["bitfinex","BTCUSD",1643557790387,0.10065251,38035.0,38029.0,0.02105987]
["bitfinex","BTCUSD",1643557790887,0.10065251,38035.0,38032.0,0.00070819]
["bitfinex","BTCUSD",1643557791690,0.10065251,38035.0,38028.0,0.22305086]
["bitfinex","BTCUSD",1643557791889,0.10065251,38035.0,38032.0,0.00057261]
["bitfinex","BTCUSD",1643557792090,0.10065251,38035.0,38032.0,0.06632661]
["bitfinex","BTCUSD",1643557792291,0.10065251,38035.0,38032.0,0.00057261]
["bitfinex","BTCUSD",1643557792993,0.25751567,38041.0,38028.0,0.22305086]
["bitfinex","BTCUSD",1643557792994,0.25751567,38041.0,38028.0,0.35454783]
["bitfinex","BTCUSD",1643557793254,0.29356585,38040.0,38032.0,0.13206661]
["bitfinex","BTCUSD",1643557793453,0.21120045,38039.0,38032.0,0.00057261]
["bitfinex","BTCUSD",1643557793957,0.29356585,38040.0,38032.0,0.00057261]
["bitfinex","BTCUSD",1643557794254,0.5501,38042.0,38034.0,0.2412236]
["bitfinex","BTCUSD",1643557794453,0.1148,38043.0,38034.0,0.2412236]
["bitfinex","BTCUSD",1643557795255,0.25160899,38042.0,38036.0,0.065746]
["bitfinex","BTCUSD",1643557795463,0.10026716,38038.0,38034.0,0.24065101]
["bitfinex","BTCUSD",1643557795659,0.10026716,38038.0,38037.0,0.00070991]
["bitfinex","BTCUSD",1643557796358,0.16603516,38038.0,38037.0,0.00070991]
["bitfinex","BTCUSD",1643557796564,0.16603516,38038.0,38026.0,0.1216]
["bitfinex","BTCUSD",1643557796565,0.27180165,38031.0,38026.0,0.1216]
["bitfinex","BTCUSD",1643557796758,0.09784416,38024.0,38022.0,0.32668817]
["bitfinex","BTCUSD",1643557797008,0.0526,38030.0,38022.0,0.0028407]
["bitfinex","BTCUSD",1643557797208,0.28006108,38030.0,38022.0,0.0028407]
["bitfinex","BTCUSD",1643557797908,0.11837846,38030.0,38022.0,0.0028407]
["bitfinex","BTCUSD",1643557798109,0.08217228,38025.0,38022.0,0.0028407]
["bitfinex","BTCUSD",1643557798310,0.0526,38030.0,38024.0,0.40071004]
["bitfinex","BTCUSD",1643557798510,0.0526,38030.0,38024.0,0.00071004]
["bitfinex","BTCUSD",1643557798912,0.1181,38032.0,38024.0,0.06647704]
["bitfinex","BTCUSD",1643557799313,0.1181,38032.0,38025.0,0.00056463]
["bitfinex","BTCUSD",1643557799712,0.1181,38032.0,38027.0,0.24586047]
["bitfinex","BTCUSD",1643557799914,0.09313604,38033.0,38027.0,0.24586047]
["bitfinex","BTCUSD",1643557800314,0.09313604,38033.0,38028.0,0.065761]
["bitfinex","BTCUSD",1643557800514,0.09313604,38033.0,38028.0,0.06632561]
["bitfinex","BTCUSD",1643557800740,0.34441047,38036.0,38028.0,0.00056461]
["bitfinex","BTCUSD",1643557800741,0.29181047,38036.0,38028.0,0.00056461]
["bitfinex","BTCUSD",1643557801140,0.113,38038.0,38028.0,0.00050426]
["bitfinex","BTCUSD",1643557801342,0.32350771,38038.0,38028.0,0.00050426]
["bitfinex","BTCUSD",1643557801541,0.113,38038.0,38027.0,0.24586047]
["bitfinex","BTCUSD",1643557801743,0.32855442,38038.0,38027.0,0.24586047]
["bitfinex","BTCUSD",1643557801940,0.32855442,38038.0,38024.0,0.1145]
["bitfinex","BTCUSD",1643557801941,0.38115442,38038.0,38024.0,0.1145]
["bitfinex","BTCUSD",1643557802340,0.43115442,38038.0,38024.0,0.1145]
["bitfinex","BTCUSD",1643557802542,0.38115442,38038.0,38024.0,0.1145]
["bitfinex","BTCUSD",1643557802940,0.09939398,38027.0,38024.0,0.1145]
["bitfinex","BTCUSD",1643557803141,0.09939398,38027.0,38022.0,0.00238284]
["bitfinex","BTCUSD",1643557803941,0.09939398,38027.0,38021.0,0.02162479]
["bitfinex","BTCUSD",1643557804140,0.09939398,38027.0,38023.0,0.00059566]
["bitfinex","BTCUSD",1643557805090,0.09939398,38027.0,38021.0,0.02162479]
["bitfinex","BTCUSD",1643557805291,0.09939398,38027.0,38023.0,0.00059566]
["bitfinex","BTCUSD",1643557806291,0.09939398,38027.0,38019.0,0.32668817]
["bitfinex","BTCUSD",1643557806491,0.09939398,38027.0,38023.0,0.00070849]
["bitfinex","BTCUSD",1643557806692,0.1249,38032.0,38023.0,0.00070849]
["bitfinex","BTCUSD",1643557807094,0.1249,38032.0,38024.0,0.27788542]
["bitfinex","BTCUSD",1643557807692,0.1249,38032.0,38026.0,0.00070846]
["bitfinex","BTCUSD",1643557807895,0.10059482,38029.0,38026.0,0.00070846]
["bitfinex","BTCUSD",1643557808742,0.10059482,38029.0,38019.0,0.32668817]
["bitfinex","BTCUSD",1643557808942,0.10059482,38029.0,38026.0,0.00070846]
["bitfinex","BTCUSD",1643557809842,0.22447937,38028.0,38026.0,0.00070846]
["bitfinex","BTCUSD",1643557810042,0.22447937,38028.0,38018.0,0.62259311]
["bitfinex","BTCUSD",1643557810242,0.22447937,38028.0,38026.0,0.00070818]
["bitfinex","BTCUSD",1643557810442,0.08203475,38027.0,38026.0,0.00070818]
["bitfinex","BTCUSD",1643557811243,0.08203475,38027.0,38019.0,0.131538]
["bitfinex","BTCUSD",1643557811443,0.08203475,38027.0,38025.0,0.00070819]
["bitfinex","BTCUSD",1643557812391,0.08203475,38027.0,38018.0,0.29590494]
["bitfinex","BTCUSD",1643557812392,0.08203475,38027.0,38018.0,0.62259311]
["bitfinex","BTCUSD",1643557812592,0.08203475,38027.0,38024.0,0.0007082]
["bitfinex","BTCUSD",1643557812993,0.31973739,38026.0,38024.0,0.0007082]
["bitfinex","BTCUSD",1643557813393,0.08203475,38027.0,38024.0,0.0007082]
["bitfinex","BTCUSD",1643557813594,0.08203475,38027.0,38018.0,0.29590494]
["bitfinex","BTCUSD",1643557813795,0.29820903,38028.0,38023.0,0.00070998]
["bitfinex","BTCUSD",1643557814495,0.61545469,38028.0,38023.0,0.00070998]
["bitfinex","BTCUSD",1643557814798,0.61545469,38028.0,38018.0,0.62259311]
["bitfinex","BTCUSD",1643557814998,0.07595225,38024.0,38018.0,0.29590494]
["bitfinex","BTCUSD",1643557815196,0.07595225,38024.0,38018.0,0.29874526]
["bitfinex","BTCUSD",1643557815397,0.07595225,38024.0,38020.0,0.131533]
["bitfinex","BTCUSD",1643557815639,0.07595225,38024.0,38018.0,0.29874526]
["bitfinex","BTCUSD",1643557815839,0.07595225,38024.0,38018.0,0.38544094]
["bitfinex","BTCUSD",1643557816238,0.07595225,38024.0,38018.0,0.31966394]
["bitfinex","BTCUSD",1643557816439,0.07595225,38024.0,38019.0,0.00071002]
["bitfinex","BTCUSD",1643557816841,0.20926423,38023.0,38019.0,0.00071002]
["bitfinex","BTCUSD",1643557817245,0.12855225,38024.0,38018.0,0.02091868]
["bitfinex","BTCUSD",1643557817545,0.3030966,38021.0,38019.0,0.00056462]
["bitfinex","BTCUSD",1643557818742,0.3030966,38021.0,38013.0,0.00225882]
["bitfinex","BTCUSD",1643557819045,0.3030966,38021.0,38018.0,0.00056463]
["bitfinex","BTCUSD",1643557819243,0.12855225,38024.0,38018.0,0.00056463]
["bitfinex","BTCUSD",1643557819496,0.20909771,38023.0,38018.0,0.00056463]
["bitfinex","BTCUSD",1643557819701,0.12855225,38024.0,38018.0,0.00056463]
["bitfinex","BTCUSD",1643557819896,0.12855225,38024.0,38012.0,0.32894703]
["bitfinex","BTCUSD",1643557819897,0.12855225,38024.0,38013.0,0.02118022]
["bitfinex","BTCUSD",1643557820099,0.12855225,38024.0,38019.0,0.00056462]
["bitfinex","BTCUSD",1643557820599,0.39152781,38024.0,38019.0,0.00056462]
["bitfinex","BTCUSD",1643557820798,0.6021712,38024.0,38019.0,0.00056462]
["bitfinex","BTCUSD",1643557820997,0.39152781,38024.0,38017.0,1.97937545]
["bitfinex","BTCUSD",1643557821199,0.39152781,38024.0,38020.0,0.00071002]
["bitfinex","BTCUSD",1643557822200,0.39152781,38024.0,38017.0,1.97937545]
["bitfinex","BTCUSD",1643557822398,0.39152781,38024.0,38020.0,0.00071001]
["bitfinex","BTCUSD",1643557823000,0.6036101,38024.0,38020.0,0.00071001]
["bitfinex","BTCUSD",1643557823442,0.6036101,38024.0,38017.0,0.01844206]
["bitfinex","BTCUSD",1643557823842,0.39152781,38024.0,38020.0,0.00071001]
["bitfinex","BTCUSD",1643557824643,0.39152781,38024.0,38012.0,0.1178]
["bitfinex","BTCUSD",1643557824844,0.39152781,38024.0,38020.0,0.00056462]
["bitfinex","BTCUSD",1643557825248,0.45730781,38024.0,38020.0,0.00056462]
["bitfinex","BTCUSD",1643557825444,0.12855225,38024.0,38020.0,0.00056462]
["bitfinex","BTCUSD",1643557825843,0.12855225,38024.0,38017.0,2.04287228]
["bitfinex","BTCUSD",1643557826044,0.12855225,38024.0,38020.0,0.00056462]
["bitfinex","BTCUSD",1643557826895,0.19432871,38024.0,38020.0,0.00056462]
["bitfinex","BTCUSD",1643557827091,0.19432871,38024.0,38017.0,1.81767697]
["bitfinex","BTCUSD",1643557827291,0.19432871,38024.0,38020.0,0.00056462]
["bitfinex","BTCUSD",1643557827801,0.29901181,38023.0,38020.0,0.00056462]
["bitfinex","BTCUSD",1643557827994,0.27279808,38022.0,38020.0,0.00056462]
["bitfinex","BTCUSD",1643557828192,0.0526,38022.0,38020.0,0.00056462]
["bitfinex","BTCUSD",1643557828392,0.0526,38022.0,38017.0,0.01827196]
["bitfinex","BTCUSD",1643557828996,0.1026,38022.0,38020.0,0.00070861]
["bitfinex","BTCUSD",1643557829194,0.0526,38022.0,38020.0,0.00070861]
["bitfinex","BTCUSD",1643557829593,0.0526,38022.0,38017.0,0.01827196]
["bitfinex","BTCUSD",1643557829995,0.26581562,38022.0,38017.0,0.01827196]
["bitfinex","BTCUSD",1643557830194,0.26581562,38022.0,38019.0,0.00070861]
["bitfinex","BTCUSD",1643557830945,0.26581562,38022.0,38019.0,0.00070862]
["bitfinex","BTCUSD",1643557832046,0.26581562,38022.0,38014.0,0.28959479]
["bitfinex","BTCUSD",1643557832246,0.25581562,38022.0,38019.0,0.00067698]
["bitfinex","BTCUSD",1643557833146,0.25581562,38022.0,38014.0,0.31027632]
["bitfinex","BTCUSD",1643557833346,0.25581562,38022.0,38019.0,0.00067698]
["bitfinex","BTCUSD",1643557833746,0.0426,38022.0,38019.0,0.00067698]
["bitfinex","BTCUSD",1643557834392,0.0426,38022.0,38014.0,0.04069297]
["bitfinex","BTCUSD",1643557834591,0.0426,38022.0,38019.0,0.00067698]
["bitfinex","BTCUSD",1643557835596,0.0426,38022.0,38012.0,0.25532829]
["bitfinex","BTCUSD",1643557835793,0.0426,38022.0,38019.0,0.00065014]
["bitfinex","BTCUSD",1643557836092,0.27534982,38023.0,38019.0,0.00065014]
["bitfinex","BTCUSD",1643557836893,0.27534982,38023.0,38012.0,0.25532829]
["bitfinex","BTCUSD",1643557837093,0.065782,38023.0,38019.0,0.00065013]
["bitfinex","BTCUSD",1643557837294,0.28059754,38023.0,38019.0,0.00065013]
["bitfinex","BTCUSD",1643557837995,0.28059754,38023.0,38012.0,0.25532829]
["bitfinex","BTCUSD",1643557838243,0.28059754,38023.0,38019.0,0.00065013]
["bitfinex","BTCUSD",1643557839239,0.23725329,38022.0,38012.0,0.25532829]
["bitfinex","BTCUSD",1643557839439,0.08930425,38019.0,38012.0,0.25532829]
["bitfinex","BTCUSD",1643557839642,0.08930425,38019.0,38013.0,0.00262498]
["bitfinex","BTCUSD",1643557840042,0.08930425,38019.0,38014.0,0.02053033]
["bitfinex","BTCUSD",1643557840643,0.08930425,38019.0,38015.0,0.00065619]
["bitfinex","BTCUSD",1643557841743,0.08930425,38019.0,38012.0,0.25532829]
["bitfinex","BTCUSD",1643557841994,0.08930425,38019.0,38015.0,0.00065619]
["bitfinex","BTCUSD",1643557842194,0.24405543,38024.0,38015.0,0.00065619]
["bitfinex","BTCUSD",1643557842496,0.0526,38025.0,38019.0,0.22050009]
["bitfinex","BTCUSD",1643557842694,0.39571949,38026.0,38019.0,0.22050009]
["bitfinex","BTCUSD",1643557842895,0.17585589,38026.0,38019.0,0.22050009]
["bitfinex","BTCUSD",1643557843199,0.7011,38027.0,38023.0,0.08353911]
["bitfinex","BTCUSD",1643557843395,0.17585589,38029.0,38024.0,0.2198636]
["bitfinex","BTCUSD",1643557843597,0.08509654,38034.0,38023.0,0.2198636]
["bitfinex","BTCUSD",1643557843993,0.1178,38035.0,38021.0,0.3513966]
["bitfinex","BTCUSD",1643557844194,0.1178,38035.0,38028.0,0.26549186]
["bitfinex","BTCUSD",1643557844393,0.23447416,38036.0,38025.0,0.00065474]
["bitfinex","BTCUSD",1643557844593,0.1758264,38037.0,38025.0,0.00065474]
["bitfinex","BTCUSD",1643557844594,0.2891264,38037.0,38026.0,0.065765]
["bitfinex","BTCUSD",1643557844795,0.26476226,38036.0,38027.0,0.19768311]
["bitfinex","BTCUSD",1643557845397,0.26476226,38036.0,38027.0,0.19199651]
["bitfinex","BTCUSD",1643557845646,0.26476226,38036.0,38030.0,0.00040956]
["bitfinex","BTCUSD",1643557846646,0.26476226,38036.0,38027.0,0.065762]
["bitfinex","BTCUSD",1643557847047,0.26476226,38036.0,38031.0,0.00058141]
["bitfinex","BTCUSD",1643557847449,0.07405795,38032.0,38031.0,0.00058141]
["bitfinex","BTCUSD",1643557847948,0.07405795,38032.0,38027.0,0.065762]
["bitfinex","BTCUSD",1643557848149,0.07405795,38032.0,38030.0,0.00058142]
["bitfinex","BTCUSD",1643557849149,0.07405795,38032.0,38027.0,0.19268266]
["bitfinex","BTCUSD",1643557849399,0.07405795,38032.0,38029.0,0.00058142]
["bitfinex","BTCUSD",1643557850395,0.07405795,38032.0,38027.0,0.19276371]
["bitfinex","BTCUSD",1643557850793,0.07405795,38032.0,38029.0,0.00058958]
["bitfinex","BTCUSD",1643557851595,0.07405795,38032.0,38027.0,0.065763]
["bitfinex","BTCUSD",1643557851794,0.07405795,38032.0,38029.0,0.00058958]
["bitfinex","BTCUSD",1643557852797,0.07405795,38032.0,38026.0,0.02000283]
["bitfinex","BTCUSD",1643557852996,0.33443971,38032.0,38026.0,0.02117985]
["bitfinex","BTCUSD",1643557853246,0.33443971,38032.0,38029.0,0.00058958]
["bitfinex","BTCUSD",1643557854050,0.33443971,38032.0,38026.0,0.02117985]
["bitfinex","BTCUSD",1643557854247,0.33443971,38032.0,38029.0,0.00058868]
["bitfinex","BTCUSD",1643557855248,0.09912791,38025.0,38024.0,0.19318507]
["bitfinex","BTCUSD",1643557856047,0.09912791,38025.0,38024.0,0.21391842]
["bitfinex","BTCUSD",1643557856248,0.09912791,38025.0,38023.0,0.19180554]
["bitfinex","BTCUSD",1643557856449,0.09912791,38025.0,38021.0,0.20625316]
["bitfinex","BTCUSD",1643557856898,0.09912791,38025.0,38023.0,0.00058874]
["bitfinex","BTCUSD",1643557857694,0.09912791,38025.0,38019.0,0.21001507]
["bitfinex","BTCUSD",1643557857895,0.09912791,38025.0,38022.0,0.00059031]
["bitfinex","BTCUSD",1643557858994,0.09912791,38025.0,38021.0,0.2000413]
["bitfinex","BTCUSD",1643557859198,0.09912791,38025.0,38022.0,0.00059031]
["bitfinex","BTCUSD",1643557859395,0.09901261,38025.0,38022.0,0.00059031]
["bitfinex","BTCUSD",1643557859594,0.09901261,38025.0,38022.0,0.0663586]
["bitfinex","BTCUSD",1643557859795,0.09901261,38025.0,38023.0,0.25964197]
["bitfinex","BTCUSD",1643557859995,0.09901261,38025.0,38022.0,0.00059031]
["bitfinex","BTCUSD",1643557860198,0.09901261,38025.0,38017.0,0.21679815]
["bitfinex","BTCUSD",1643557860646,0.09901261,38025.0,38022.0,0.00059031]
["bitfinex","BTCUSD",1643557861447,0.09901261,38025.0,38019.0,0.18970106]
["bitfinex","BTCUSD",1643557861647,0.09901261,38025.0,38022.0,0.00058868]
["bitfinex","BTCUSD",1643557862453,0.1233,38031.0,38022.0,0.00058868]
["bitfinex","BTCUSD",1643557862651,0.1233,38031.0,38025.0,0.0657648]
["bitfinex","BTCUSD",1643557862851,0.23680558,38037.0,38022.0,0.20175178]
["bitfinex","BTCUSD",1643557862852,0.41263198,38037.0,38022.0,0.20175178]
["bitfinex","BTCUSD",1643557863050,0.1127,38034.0,38022.0,0.20175178]
["bitfinex","BTCUSD",1643557863354,0.1127,38034.0,38030.0,0.26510777]
["bitfinex","BTCUSD",1643557863650,0.41263198,38037.0,38030.0,0.06576]
["bitfinex","BTCUSD",1643557863651,0.09641842,38035.0,38030.0,0.06576]
["bitfinex","BTCUSD",1643557864149,0.09641842,38035.0,38026.0,0.19727849]
["bitfinex","BTCUSD",1643557864397,0.09641842,38035.0,38030.0,0.0005886]
["bitfinex","BTCUSD",1643557864798,0.09641842,38035.0,38031.0,0.065756]
["bitfinex","BTCUSD",1643557865195,0.09641842,38035.0,38031.0,0.06634478]
["bitfinex","BTCUSD",1643557865797,0.09641842,38035.0,38031.0,0.00058878]
["bitfinex","BTCUSD",1643557866197,0.09641842,38035.0,38028.0,0.0846069]
["bitfinex","BTCUSD",1643557866399,0.09641842,38035.0,38031.0,0.00058877]
["bitfinex","BTCUSD",1643557867499,0.09641842,38035.0,38028.0,0.06576]
["bitfinex","BTCUSD",1643557867698,0.09641842,38035.0,38031.0,0.00058877]
["bitfinex","BTCUSD",1643557868645,0.09641842,38035.0,38027.0,0.19243333]
["bitfinex","BTCUSD",1643557868845,0.09641842,38035.0,38031.0,0.00058874]
["bitfinex","BTCUSD",1643557869046,0.09641842,38035.0,38031.0,0.24513258]
["bitfinex","BTCUSD",1643557869948,0.09631842,38035.0,38031.0,0.24513258]
["bitfinex","BTCUSD",1643557870951,0.09631842,38035.0,38031.0,0.24454384]
["bitfinex","BTCUSD",1643557871149,0.09631842,38035.0,38031.0,0.24513258]
["bitfinex","BTCUSD",1643557872196,0.09631842,38035.0,38031.0,0.24454384]
["bitfinex","BTCUSD",1643557872400,0.09631842,38035.0,38031.0,0.24513258]
["bitfinex","BTCUSD",1643557873497,0.09631842,38035.0,38031.0,0.24454384]
["bitfinex","BTCUSD",1643557873697,0.09631842,38035.0,38031.0,0.24513259]
["bitfinex","BTCUSD",1643557874696,0.09631842,38035.0,38031.0,0.24454384]
["bitfinex","BTCUSD",1643557874897,0.09631842,38035.0,38031.0,0.24513259]
["bitfinex","BTCUSD",1643557875299,0.09631842,38035.0,38031.0,0.00058875]
["bitfinex","BTCUSD",1643557875846,0.09631842,38035.0,38024.0,0.22542824]
["bitfinex","BTCUSD",1643557876047,0.09631842,38035.0,38031.0,0.00058875]
["bitfinex","BTCUSD",1643557876647,0.09631842,38035.0,38031.0,0.27315806]
["bitfinex","BTCUSD",1643557877052,0.09631842,38035.0,38031.0,0.27256931]
["bitfinex","BTCUSD",1643557877251,0.09631842,38035.0,38031.0,0.27315805]
["bitfinex","BTCUSD",1643557877954,0.09631842,38035.0,38031.0,0.00058874]
["bitfinex","BTCUSD",1643557878152,0.21223749,38034.0,38031.0,0.00058874]
["bitfinex","BTCUSD",1643557878553,0.21410821,38034.0,38031.0,0.00058874]
["bitfinex","BTCUSD",1643557879053,0.09631842,38035.0,38031.0,0.00058874]
["bitfinex","BTCUSD",1643557879253,0.28843146,38032.0,38031.0,0.00058874]
["bitfinex","BTCUSD",1643557879496,0.28843146,38032.0,38023.0,0.190068]
["bitfinex","BTCUSD",1643557879701,0.28843146,38032.0,38031.0,0.00058874]
["bitfinex","BTCUSD",1643557880698,0.28843146,38032.0,38026.0,0.02060338]
["bitfinex","BTCUSD",1643557880898,0.28843146,38032.0,38030.0,0.00058876]
["bitfinex","BTCUSD",1643557881901,0.28843146,38032.0,38026.0,0.02060338]
["bitfinex","BTCUSD",1643557882204,0.28843146,38032.0,38029.0,0.00058876]
["bitfinex","BTCUSD",1643557883149,0.09631842,38035.0,38023.0,0.31898505]
["bitfinex","BTCUSD",1643557883349,0.065768,38036.0,38029.0,0.00058877]
["bitfinex","BTCUSD",1643557883650,0.10347465,38030.0,38029.0,0.00058877]
["bitfinex","BTCUSD",1643557884249,0.10347465,38030.0,38024.0,0.01995127]
["bitfinex","BTCUSD",1643557884449,0.10347465,38030.0,38028.0,0.00058878]
["bitfinex","BTCUSD",1643557885549,0.10347465,38030.0,38024.0,0.065767]
["bitfinex","BTCUSD",1643557885750,0.10347465,38030.0,38027.0,0.00058878]
["bitfinex","BTCUSD",1643557886152,0.09847465,38030.0,38027.0,0.00058878]
["bitfinex","BTCUSD",1643557886652,0.09847465,38030.0,38023.0,0.01953499]
["bitfinex","BTCUSD",1643557886897,0.09847465,38030.0,38027.0,0.00058879]
["bitfinex","BTCUSD",1643557887900,0.09847465,38030.0,38025.0,0.065765]
["bitfinex","BTCUSD",1643557888099,0.09847465,38030.0,38027.0,0.00058879]
["bitfinex","BTCUSD",1643557889101,0.09847465,38030.0,38024.0,0.131519]
["bitfinex","BTCUSD",1643557889300,0.09847465,38030.0,38027.0,0.00058879]
["bitfinex","BTCUSD",1643557889600,0.1128,38035.0,38028.0,0.06576]
["bitfinex","BTCUSD",1643557889903,0.54041496,38037.0,38028.0,0.06576]
["bitfinex","BTCUSD",1643557890499,0.54041496,38037.0,38028.0,0.36837522]
["bitfinex","BTCUSD",1643557890749,0.08836179,38030.0,38028.0,0.36837522]
["bitfinex","BTCUSD",1643557892254,0.08836179,38030.0,38028.0,0.30261522]
["bitfinex","BTCUSD",1643557893655,0.08836179,38030.0,38025.0,0.00058955]
["bitfinex","BTCUSD",1643557893955,0.08836179,38030.0,38023.0,0.32779375]
["bitfinex","BTCUSD",1643557894157,0.08836179,38030.0,38025.0,0.00058955]
["bitfinex","BTCUSD",1643557894600,0.08836179,38030.0,38025.0,0.06635135]
["bitfinex","BTCUSD",1643557895100,0.08836179,38030.0,38025.0,0.0657618]
["bitfinex","BTCUSD",1643557895298,0.08836179,38030.0,38028.0,0.06576]
["bitfinex","BTCUSD",1643557897898,0.1192,38034.0,38028.0,0.06576]
["bitfinex","BTCUSD",1643557898145,0.71997635,38037.0,38028.0,0.06576]
["bitfinex","BTCUSD",1643557898345,0.71997635,38037.0,38025.0,0.00058783]
["bitfinex","BTCUSD",1643557898346,0.78574235,38037.0,38025.0,0.00058783]
["bitfinex","BTCUSD",1643557898548,0.0526,38036.0,38025.0,0.00058783]
["bitfinex","BTCUSD",1643557898748,0.32931072,38034.0,38025.0,0.00058783]
["bitfinex","BTCUSD",1643557898950,0.0526,38033.0,38020.0,0.70839375]
["bitfinex","BTCUSD",1643557899148,0.60177432,38033.0,38020.0,0.70839375]
["bitfinex","BTCUSD",1643557899350,0.23348119,38028.0,38025.0,0.00058808]
["bitfinex","BTCUSD",1643557899548,0.29926419,38028.0,38025.0,0.00058808]
["bitfinex","BTCUSD",1643557900148,0.29926419,38028.0,38023.0,0.2198636]
["bitfinex","BTCUSD",1643557900352,0.29926419,38028.0,38021.0,0.2198636]
["bitfinex","BTCUSD",1643557900549,0.29926419,38028.0,38025.0,0.00058805]
["bitfinex","BTCUSD",1643557900749,0.07932507,38026.0,38025.0,0.00058805]
["bitfinex","BTCUSD",1643557901649,0.07932507,38026.0,38024.0,0.00058806]
["bitfinex","BTCUSD",1643557902197,0.07932507,38026.0,38021.0,0.06136006]
["bitfinex","BTCUSD",1643557902397,0.07932507,38026.0,38020.0,0.32779375]
["bitfinex","BTCUSD",1643557902596,0.07932507,38026.0,38019.0,0.32779375]
["bitfinex","BTCUSD",1643557902796,0.07932507,38026.0,38020.0,0.19203875]
["bitfinex","BTCUSD",1643557903196,0.07932507,38026.0,38020.0,0.32357175]
["bitfinex","BTCUSD",1643557904199,0.07932507,38026.0,38020.0,0.34389757]
["bitfinex","BTCUSD",1643557904598,0.07932507,38026.0,38020.0,0.32357175]
["bitfinex","BTCUSD",1643557905198,0.07932507,38026.0,38020.0,0.19203875]
["bitfinex","BTCUSD",1643557905659,0.07932507,38026.0,38020.0,0.5198325]
["bitfinex","BTCUSD",1643557906152,0.1158,38033.0,38020.0,0.5198325]
["bitfinex","BTCUSD",1643557906355,0.1158,38033.0,38021.0,0.00070862]
["bitfinex","BTCUSD",1643557906356,0.00060382,38031.0,38021.0,0.00070862]
["bitfinex","BTCUSD",1643557907256,0.08758325,38028.0,38020.0,0.5198325]
["bitfinex","BTCUSD",1643557907459,0.27182895,38026.0,38022.0,0.00070862]
["bitfinex","BTCUSD",1643557908258,0.33760495,38026.0,38022.0,0.00070862]
["bitfinex","BTCUSD",1643557908454,0.08393148,38021.0,38019.0,0.32779375]
["bitfinex","BTCUSD",1643557908655,0.10151142,38023.0,38022.0,0.0007086]
["bitfinex","BTCUSD",1643557909695,0.10151142,38023.0,38019.0,0.19880811]
["bitfinex","BTCUSD",1643557909898,0.10151142,38023.0,38021.0,0.00070862]
["bitfinex","BTCUSD",1643557910695,0.16728794,38023.0,38021.0,0.00070862]
["bitfinex","BTCUSD",1643557910897,0.16728794,38023.0,38017.0,0.32779375]
["bitfinex","BTCUSD",1643557911296,0.16728794,38023.0,38020.0,0.00070863]
["bitfinex","BTCUSD",1643557912094,0.16728794,38023.0,38017.0,0.32779375]
["bitfinex","BTCUSD",1643557912293,0.16728794,38023.0,38020.0,0.00070863]
["bitfinex","BTCUSD",1643557913348,0.16728794,38023.0,38017.0,0.32779375]
["bitfinex","BTCUSD",1643557913549,0.16728794,38023.0,38020.0,0.00070863]
["bitfinex","BTCUSD",1643557914445,0.16728794,38023.0,38018.0,0.23996464]
["bitfinex","BTCUSD",1643557914846,0.16728794,38023.0,38020.0,0.00070863]
["bitfinex","BTCUSD",1643557915647,0.16728794,38023.0,38018.0,0.23996464]
["bitfinex","BTCUSD",1643557915946,0.16728794,38023.0,38020.0,0.00070863]
["bitfinex","BTCUSD",1643557917008,0.16728794,38023.0,38018.0,0.23996464]
["bitfinex","BTCUSD",1643557917208,0.16728794,38023.0,38020.0,0.00070863]
["bitfinex","BTCUSD",1643557918010,0.10151142,38023.0,38020.0,0.00070863]
["bitfinex","BTCUSD",1643557918208,0.10151142,38023.0,38016.0,0.32779375]
["bitfinex","BTCUSD",1643557918408,0.10151142,38023.0,38020.0,0.00070863]
["bitfinex","BTCUSD",1643557920509,0.10151142,38023.0,38018.0,0.26805603]
["bitfinex","BTCUSD",1643557920756,0.10151142,38023.0,38020.0,0.00070863]
["bitfinex","BTCUSD",1643557921555,0.16728883,38023.0,38020.0,0.00070863]
["bitfinex","BTCUSD",1643557921755,0.16728883,38023.0,38019.0,0.19087978]
["bitfinex","BTCUSD",1643557921957,0.16728883,38023.0,38020.0,0.00070863]
["bitfinex","BTCUSD",1643557922957,0.16728883,38023.0,38019.0,0.19087978]
["bitfinex","BTCUSD",1643557923157,0.16728883,38023.0,38020.0,0.00070863]
["bitfinex","BTCUSD",1643557924159,0.16728883,38023.0,38019.0,0.18940777]
["bitfinex","BTCUSD",1643557924405,0.16728883,38023.0,38020.0,0.00070863]
["bitfinex","BTCUSD",1643557925398,0.16728883,38023.0,38018.0,0.26805603]
["bitfinex","BTCUSD",1643557925598,0.16728883,38023.0,38020.0,0.00070863]
["bitfinex","BTCUSD",1643557926502,0.16728883,38023.0,38018.0,0.26805603]
["bitfinex","BTCUSD",1643557926700,0.16728883,38023.0,38020.0,0.00070863]
["bitfinex","BTCUSD",1643557926999,0.10151142,38023.0,38020.0,0.00070863]
["bitfinex","BTCUSD",1643557927799,0.10151142,38023.0,38018.0,0.26805603]
["bitfinex","BTCUSD",1643557927999,0.16728728,38023.0,38020.0,0.00070863]
["bitfinex","BTCUSD",1643557928854,0.065778,38026.0,38020.0,0.00070863]
["bitfinex","BTCUSD",1643557929062,0.18077422,38027.0,38017.0,0.54117091]
["bitfinex","BTCUSD",1643557929252,0.18077422,38027.0,38020.0,0.00070863]
["bitfinex","BTCUSD",1643557929253,0.115,38027.0,38020.0,0.00070863]
["bitfinex","BTCUSD",1643557929652,0.39509038,38027.0,38020.0,0.00070863]
["bitfinex","BTCUSD",1643557930252,0.39509038,38027.0,38017.0,0.79629641]
["bitfinex","BTCUSD",1643557930554,0.0897451,38024.0,38022.0,0.00070861]
["bitfinex","BTCUSD",1643557931356,0.0897451,38024.0,38019.0,0.28537849]
["bitfinex","BTCUSD",1643557931560,0.0897451,38024.0,38022.0,0.065775]
["bitfinex","BTCUSD",1643557932399,0.08964872,38024.0,38022.0,0.065775]
["bitfinex","BTCUSD",1643557935304,0.08964872,38024.0,38021.0,0.06648562]
["bitfinex","BTCUSD",1643557936155,0.08964872,38024.0,38019.0,0.21960424]
["bitfinex","BTCUSD",1643557936356,0.08964872,38024.0,38021.0,0.00070862]
["bitfinex","BTCUSD",1643557937358,0.08964872,38024.0,38020.0,0.065778]
["bitfinex","BTCUSD",1643557937555,0.08964872,38024.0,38021.0,0.00070862]
["bitfinex","BTCUSD",1643557938958,0.08964872,38024.0,38021.0,0.06648462]
["bitfinex","BTCUSD",1643557939797,0.08964872,38024.0,38021.0,0.065776]
["bitfinex","BTCUSD",1643557939997,0.08964872,38024.0,38021.0,0.06648462]
["bitfinex","BTCUSD",1643557940999,0.08964872,38024.0,38021.0,0.065776]
["bitfinex","BTCUSD",1643557941201,0.08964872,38024.0,38021.0,0.00070862]
["bitfinex","BTCUSD",1643557942200,0.08964872,38024.0,38019.0,0.065779]
["bitfinex","BTCUSD",1643557942400,0.08964872,38024.0,38021.0,0.00070862]
["bitfinex","BTCUSD",1643557943452,0.08964872,38024.0,38020.0,0.065778]
["bitfinex","BTCUSD",1643557943655,0.08964872,38024.0,38021.0,0.00070862]
["bitfinex","BTCUSD",1643557944661,0.08964872,38024.0,38018.0,0.32779375]
["bitfinex","BTCUSD",1643557944859,0.21170019,38023.0,38021.0,0.00070862]
["bitfinex","BTCUSD",1643557945059,0.27748799,38023.0,38021.0,0.00070862]
["bitfinex","BTCUSD",1643557945257,0.26495728,38022.0,38021.0,0.00070862]
["bitfinex","BTCUSD",1643557945555,0.31755728,38022.0,38021.0,0.00070862]
["bitfinex","BTCUSD",1643557945957,0.30414124,38016.0,38013.0,0.00283508]
["bitfinex","BTCUSD",1643557946156,0.0802333,38014.0,38011.0,0.32779375]
["bitfinex","BTCUSD",1643557946357,0.0802333,38014.0,38010.0,0.32779375]
["bitfinex","BTCUSD",1643557946556,0.0802333,38014.0,38013.0,0.30283505]
["bitfinex","BTCUSD",1643557946756,0.0802333,38014.0,38013.0,0.00283505]
["bitfinex","BTCUSD",1643557947211,0.0802333,38014.0,38011.0,0.32779375]
["bitfinex","BTCUSD",1643557947408,0.0802333,38014.0,38012.0,0.00056134]
["bitfinex","BTCUSD",1643557947805,0.0802333,38014.0,38013.0,0.06579]
["bitfinex","BTCUSD",1643557948204,0.0802333,38014.0,38012.0,0.00056134]
["bitfinex","BTCUSD",1643557948404,0.17586903,38025.0,38010.0,2.91037595]
["bitfinex","BTCUSD",1643557948405,0.0526,38023.0,38010.0,2.91037595]
["bitfinex","BTCUSD",1643557948605,0.21139797,38022.0,38012.0,0.00056134]
["bitfinex","BTCUSD",1643557949207,0.30507886,38021.0,38012.0,0.00056134]
["bitfinex","BTCUSD",1643557949710,0.21268848,38020.0,38010.0,2.58265091]
["bitfinex","BTCUSD",1643557949906,0.21268848,38020.0,38015.0,0.0005779]
["bitfinex","BTCUSD",1643557949907,0.07789526,38016.0,38015.0,0.0005779]
["bitfinex","BTCUSD",1643557950957,0.07789526,38016.0,38010.0,0.065793]
["bitfinex","BTCUSD",1643557951157,0.07789526,38016.0,38008.0,0.27539945]
["bitfinex","BTCUSD",1643557951158,0.07789526,38016.0,38014.0,0.00059306]
["bitfinex","BTCUSD",1643557952160,0.21315303,38015.0,38006.0,0.38242605]
["bitfinex","BTCUSD",1643557952363,0.27895652,38015.0,38013.0,0.00059307]
["bitfinex","BTCUSD",1643557952560,0.21024567,38014.0,38013.0,0.00059307]
["bitfinex","BTCUSD",1643557952760,0.06580349,38015.0,38013.0,0.00059307]
["bitfinex","BTCUSD",1643557952960,0.07789526,38016.0,38013.0,0.00059307]
["bitfinex","BTCUSD",1643557953460,0.07789526,38016.0,38006.0,0.30618515]
["bitfinex","BTCUSD",1643557953760,0.07789526,38016.0,38013.0,0.00059307]
["bitfinex","BTCUSD",1643557954605,0.07789526,38016.0,38008.0,2.38739515]
["bitfinex","BTCUSD",1643557954804,0.07789526,38016.0,38013.0,0.0005861]
["bitfinex","BTCUSD",1643557955605,0.30507886,38021.0,38013.0,0.0005861]
["bitfinex","BTCUSD",1643557955808,0.165787,38034.0,38018.0,0.065777]
["bitfinex","BTCUSD",1643557955809,0.17586903,38024.0,38018.0,0.065777]
["bitfinex","BTCUSD",1643557956006,0.01761,38025.0,38018.0,0.065777]
["bitfinex","BTCUSD",1643557956506,0.01761,38025.0,38013.0,0.0005861]
["bitfinex","BTCUSD",1643557956706,0.2247348,38026.0,38013.0,0.0005861]
["bitfinex","BTCUSD",1643557956707,0.46966611,38026.0,38018.0,0.26013219]
["bitfinex","BTCUSD",1643557956907,0.46966611,38026.0,38018.0,0.32591019]
["bitfinex","BTCUSD",1643557957106,0.07802881,38022.0,38018.0,0.32591019]
["bitfinex","BTCUSD",1643557957307,0.07802881,38022.0,38018.0,0.26013219]
["bitfinex","BTCUSD",1643557958454,0.07802881,38022.0,38018.0,0.26071979]
["bitfinex","BTCUSD",1643557959055,0.07802881,38022.0,38018.0,0.0005876]
["bitfinex","BTCUSD",1643557959455,0.07802881,38022.0,38009.0,0.131573]
["bitfinex","BTCUSD",1643557959655,0.07802881,38022.0,38018.0,0.0005876]
["bitfinex","BTCUSD",1643557960060,0.2113871,38021.0,38018.0,0.0005876]
["bitfinex","BTCUSD",1643557960456,0.07802881,38022.0,38018.0,0.0005876]
["bitfinex","BTCUSD",1643557960657,0.20961667,38022.0,38012.0,0.23139865]
["bitfinex","BTCUSD",1643557960859,0.07552569,38016.0,38012.0,0.23139865]
["bitfinex","BTCUSD",1643557961157,0.07552569,38016.0,38012.0,0.23139867]
["bitfinex","BTCUSD",1643557961357,0.07552569,38016.0,38012.0,0.29718667]
["bitfinex","BTCUSD",1643557961557,0.07552569,38016.0,38012.0,0.23139867]
["bitfinex","BTCUSD",1643557962006,0.07552569,38016.0,38012.0,0.2290479]
["bitfinex","BTCUSD",1643557962206,0.07552569,38016.0,38012.0,0.2954242]
["bitfinex","BTCUSD",1643557963008,0.22530589,38023.0,38012.0,0.2296352]
["bitfinex","BTCUSD",1643557963208,0.23720127,38025.0,38012.0,0.2290479]
["bitfinex","BTCUSD",1643557963410,0.23720127,38025.0,38012.0,0.2954232]
["bitfinex","BTCUSD",1643557964412,0.23720127,38025.0,38012.0,0.2948359]
["bitfinex","BTCUSD",1643557964611,0.07863616,38016.0,38012.0,0.2948359]
["bitfinex","BTCUSD",1643557965009,0.07863616,38016.0,38013.0,0.35648]
["bitfinex","BTCUSD",1643557965677,0.07863616,38016.0,38013.0,0.35706738]
["bitfinex","BTCUSD",1643557966475,0.07863616,38016.0,38014.0,0.065785]
["bitfinex","BTCUSD",1643557966676,0.07863616,38016.0,38015.0,0.35648]
["bitfinex","BTCUSD",1643557967078,0.07863616,38016.0,38013.0,0.00058738]
["bitfinex","BTCUSD",1643557967277,0.07863616,38016.0,38014.0,0.35648]
["bitfinex","BTCUSD",1643557967881,0.07793549,38016.0,38014.0,0.35648]
["bitfinex","BTCUSD",1643557968077,0.07793549,38016.0,38012.0,0.2948359]
["bitfinex","BTCUSD",1643557968078,0.07793549,38016.0,38013.0,0.00058738]
["bitfinex","BTCUSD",1643557968878,0.06578966,38020.0,38013.0,0.00058738]
["bitfinex","BTCUSD",1643557969079,0.2532547,38023.0,38012.0,0.2290479]
["bitfinex","BTCUSD",1643557969277,0.2683065,38025.0,38013.0,0.00058736]
["bitfinex","BTCUSD",1643557969507,0.08919,38024.0,38013.0,0.00058736]
["bitfinex","BTCUSD",1643557969707,0.25542464,38023.0,38013.0,0.00058736]
["bitfinex","BTCUSD",1643557969908,0.08410718,38019.0,38013.0,0.00058736]
["bitfinex","BTCUSD",1643557970107,0.08410718,38019.0,38014.0,0.35648]
["bitfinex","BTCUSD",1643557970510,0.08410718,38019.0,38014.0,0.00058735]
["bitfinex","BTCUSD",1643557971511,0.08410718,38019.0,38012.0,0.2948359]
["bitfinex","BTCUSD",1643557971707,0.08410718,38019.0,38015.0,0.00058735]
["bitfinex","BTCUSD",1643557972713,0.08410718,38019.0,38014.0,0.065784]
["bitfinex","BTCUSD",1643557972911,0.08410718,38019.0,38015.0,0.00058734]
["bitfinex","BTCUSD",1643557973955,0.08410718,38019.0,38012.0,0.2948349]
["bitfinex","BTCUSD",1643557974157,0.08410718,38019.0,38015.0,0.00058734]
["bitfinex","BTCUSD",1643557974958,0.14989292,38019.0,38015.0,0.00058734]
["bitfinex","BTCUSD",1643557975159,0.14989292,38019.0,38010.0,2.28804667]
["bitfinex","BTCUSD",1643557975359,0.14989292,38019.0,38015.0,0.00058734]
["bitfinex","BTCUSD",1643557976360,0.14989292,38019.0,38010.0,2.30807816]
["bitfinex","BTCUSD",1643557976563,0.14989292,38019.0,38015.0,0.00058734]
["bitfinex","BTCUSD",1643557977406,0.14989292,38019.0,38010.0,2.28363401]
["bitfinex","BTCUSD",1643557977805,0.21568192,38019.0,38015.0,0.00058734]
["bitfinex","BTCUSD",1643557978514,0.4275309,38019.0,38015.0,0.00058734]
["bitfinex","BTCUSD",1643557978903,0.09047506,38011.0,38010.0,0.36848478]
["bitfinex","BTCUSD",1643557979107,0.15021965,38013.0,38011.0,0.3]
["bitfinex","BTCUSD",1643557979304,0.08442551,38013.0,38012.0,0.35648]
["bitfinex","BTCUSD",1643557979504,0.08442551,38013.0,38010.0,0.01848478]
["bitfinex","BTCUSD",1643557979704,0.08442551,38013.0,38011.0,0.35648]
["bitfinex","BTCUSD",1643557979904,0.08442551,38013.0,38009.0,0.3140829]
["bitfinex","BTCUSD",1643557980105,0.08442551,38013.0,38010.0,0.35648]
["bitfinex","BTCUSD",1643557980305,0.08442551,38013.0,38010.0,0.00058666]
["bitfinex","BTCUSD",1643557981252,0.08442551,38013.0,38011.0,0.35648]
["bitfinex","BTCUSD",1643557981455,0.08442551,38013.0,38010.0,0.00058666]
["bitfinex","BTCUSD",1643557982355,0.08442551,38013.0,38006.0,0.32819122]
["bitfinex","BTCUSD",1643557982757,0.08442551,38013.0,38010.0,0.00058666]
["bitfinex","BTCUSD",1643557983561,0.08442551,38013.0,38007.0,0.24895152]
["bitfinex","BTCUSD",1643557983757,0.08442551,38013.0,38010.0,0.00058658]
["bitfinex","BTCUSD",1643557984809,0.08442551,38013.0,38007.0,0.24895152]
["bitfinex","BTCUSD",1643557985008,0.08442551,38013.0,38008.0,0.35648]
["bitfinex","BTCUSD",1643557985209,0.08442551,38013.0,38010.0,0.00058658]
["bitfinex","BTCUSD",1643557986009,0.08442551,38013.0,38011.0,0.35648]
["bitfinex","BTCUSD",1643557986314,0.08442551,38013.0,38010.0,0.00058658]
["bitfinex","BTCUSD",1643557986510,0.08442551,38013.0,38011.0,0.35648]
["bitfinex","BTCUSD",1643557987612,0.08442551,38013.0,38010.0,0.00058662]
["bitfinex","BTCUSD",1643557987811,0.20841043,38012.0,38010.0,0.00058662]
["bitfinex","BTCUSD",1643557988012,0.28073245,38012.0,38010.0,0.00058662]
["bitfinex","BTCUSD",1643557988255,0.27831222,38012.0,38010.0,0.00058662]
["bitfinex","BTCUSD",1643557988456,0.08919,38011.0,38004.0,0.33053812]
["bitfinex","BTCUSD",1643557988655,0.06580074,38012.0,38005.0,0.01929445]
["bitfinex","BTCUSD",1643557988862,0.06580074,38012.0,38009.0,0.00058663]
["bitfinex","BTCUSD",1643557989057,0.08919,38011.0,38009.0,0.00058663]
["bitfinex","BTCUSD",1643557989656,0.08919,38011.0,38004.0,0.32819122]
["bitfinex","BTCUSD",1643557989857,0.10200023,38007.0,38003.0,0.32819122]
["bitfinex","BTCUSD",1643557990055,0.10200023,38007.0,38004.0,0.35648]
["bitfinex","BTCUSD",1643557990255,0.18420147,38013.0,38004.0,0.35648]
["bitfinex","BTCUSD",1643557990457,0.18420147,38013.0,38004.0,2.32237048]
["bitfinex","BTCUSD",1643557990458,0.08919,38012.0,38004.0,2.32237048]
["bitfinex","BTCUSD",1643557990657,0.065802,38011.0,38004.0,0.01870501]
["bitfinex","BTCUSD",1643557990858,0.21605152,38010.0,38003.0,0.32819122]
["bitfinex","BTCUSD",1643557991057,0.21605152,38010.0,38006.0,0.00058665]
["bitfinex","BTCUSD",1643557991469,0.14179,38009.0,38006.0,0.00058665]
["bitfinex","BTCUSD",1643557991660,0.21941146,38008.0,38006.0,0.00058665]
["bitfinex","BTCUSD",1643557991913,0.08919,38007.0,38006.0,0.00058665]
["bitfinex","BTCUSD",1643557992108,0.16580251,38007.0,38006.0,0.00058665]
["bitfinex","BTCUSD",1643557992308,0.16580251,38007.0,38000.0,0.00234694]
["bitfinex","BTCUSD",1643557992507,0.16580251,38007.0,38001.0,0.01998426]
["bitfinex","BTCUSD",1643557992508,0.50085353,38003.0,38001.0,0.01998426]
["bitfinex","BTCUSD",1643557992808,0.08919,38002.0,38001.0,0.01998426]
["bitfinex","BTCUSD",1643557993009,0.155012,38002.0,37999.0,0.00234698]
["bitfinex","BTCUSD",1643557993409,0.31746419,38001.0,37999.0,0.00234698]
["bitfinex","BTCUSD",1643557993612,0.08919,38000.0,37999.0,0.00234698]
["bitfinex","BTCUSD",1643557993810,0.14179,38000.0,37999.0,0.00058671]
["bitfinex","BTCUSD",1643557994408,0.45778646,38000.0,37999.0,0.00058671]
["bitfinex","BTCUSD",1643557994609,0.50778646,38000.0,37999.0,0.00058671]
["bitfinex","BTCUSD",1643557994808,0.50778646,38000.0,37993.0,0.00234721]
["bitfinex","BTCUSD",1643557994809,0.438375,38000.0,37993.0,0.00234721]
["bitfinex","BTCUSD",1643557995009,0.438375,38000.0,37994.0,0.02137574]
["bitfinex","BTCUSD",1643557995010,0.4643308,38000.0,37994.0,0.02137574]
["bitfinex","BTCUSD",1643557995309,0.4643308,38000.0,37993.0,0.00234721]
["bitfinex","BTCUSD",1643557995310,0.288375,38000.0,37993.0,0.00234721]
["bitfinex","BTCUSD",1643557995508,0.10011736,37994.0,37992.0,0.00235315]
["bitfinex","BTCUSD",1643557995759,0.06582867,37996.0,37992.0,0.00235315]
["bitfinex","BTCUSD",1643557995760,0.0526,37993.0,37992.0,0.00235315]
["bitfinex","BTCUSD",1643557995959,0.03075,38000.0,37992.0,0.00235315]
["bitfinex","BTCUSD",1643557995960,0.01314,38000.0,37992.0,0.00235315]
["bitfinex","BTCUSD",1643557996161,0.01314,38000.0,37990.0,3.206e-05]
["bitfinex","BTCUSD",1643557996162,0.1155,38002.0,37990.0,3.206e-05]
["bitfinex","BTCUSD",1643557996564,0.1155,38002.0,37991.0,0.00058826]
["bitfinex","BTCUSD",1643557996759,0.378,38004.0,37992.0,0.5539062]
["bitfinex","BTCUSD",1643557996960,0.5879,38006.0,37999.0,0.22237962]
["bitfinex","BTCUSD",1643557997160,0.1167,38007.0,37993.0,0.347007]
["bitfinex","BTCUSD",1643557997560,0.24629396,38007.0,37995.0,0.00058823]
["bitfinex","BTCUSD",1643557997759,0.36470696,38007.0,37994.0,0.19043753]
["bitfinex","BTCUSD",1643557997960,0.36470696,38007.0,37994.0,0.19309352]
["bitfinex","BTCUSD",1643557997961,0.235113,38007.0,37994.0,0.19309352]
["bitfinex","BTCUSD",1643557998159,0.09240286,38000.0,37994.0,0.19309352]
["bitfinex","BTCUSD",1643557999413,0.09240286,38000.0,37994.0,0.25891252]
["bitfinex","BTCUSD",1643557999611,0.09240286,38000.0,37994.0,0.19309352]
["bitfinex","BTCUSD",1643557999809,0.1693,38007.0,37994.0,0.19309352]
["bitfinex","BTCUSD",1643558000009,0.1693,38007.0,37994.0,0.32471852]
["bitfinex","BTCUSD",1643558000010,0.06581956,38006.0,37994.0,0.32471852]
["bitfinex","BTCUSD",1643558000409,0.06581956,38006.0,37994.0,0.19309352]
["bitfinex","BTCUSD",1643558000709,0.06581956,38006.0,37993.0,0.19630323]
["bitfinex","BTCUSD",1643558001110,0.06581956,38006.0,37994.0,0.02111432]
["bitfinex","BTCUSD",1643558001410,0.09454467,38002.0,37993.0,0.19630323]
["bitfinex","BTCUSD",1643558002409,0.09454467,38002.0,37993.0,0.19701069]
["bitfinex","BTCUSD",1643558002611,0.09454467,38002.0,37993.0,0.21561205]
["bitfinex","BTCUSD",1643558003009,0.06581558,38006.0,37993.0,0.21561205]
["bitfinex","BTCUSD",1643558003010,0.06581558,38006.0,37994.0,0.35648]
["bitfinex","BTCUSD",1643558003263,0.1693,38007.0,37995.0,0.18982415]
["bitfinex","BTCUSD",1643558003463,0.1693,38007.0,37997.0,0.065812]
["bitfinex","BTCUSD",1643558004163,0.10149897,38003.0,37997.0,0.065812]
["bitfinex","BTCUSD",1643558005763,0.1167,38007.0,37997.0,0.065812]
["bitfinex","BTCUSD",1643558005963,0.1167,38007.0,37997.0,0.06511133]
["bitfinex","BTCUSD",1643558006764,0.1167,38007.0,37996.0,0.02092589]
["bitfinex","BTCUSD",1643558007011,0.0886555,38002.0,37995.0,0.25901306]
["bitfinex","BTCUSD",1643558007207,0.0886555,38002.0,37996.0,0.35648]
["bitfinex","BTCUSD",1643558007607,0.0886555,38002.0,37994.0,0.20418474]
["bitfinex","BTCUSD",1643558007806,0.0886555,38002.0,37995.0,0.35648]
["bitfinex","BTCUSD",1643558008206,0.0886555,38002.0,37996.0,0.19062167]
["bitfinex","BTCUSD",1643558008706,0.0886555,38002.0,37994.0,0.20198157]
["bitfinex","BTCUSD",1643558008907,0.0886555,38002.0,37995.0,0.35648]
["bitfinex","BTCUSD",1643558009108,0.0886555,38002.0,37996.0,0.18934653]
["bitfinex","BTCUSD",1643558009407,0.0886555,38002.0,37997.0,0.35648]
["bitfinex","BTCUSD",1643558009614,0.0886555,38002.0,37993.0,0.1167]
["bitfinex","BTCUSD",1643558009808,0.0886555,38002.0,37994.0,0.35648]
["bitfinex","BTCUSD",1643558010008,0.0886555,38002.0,37993.0,0.30688479]
["bitfinex","BTCUSD",1643558010209,0.0886555,38002.0,37994.0,0.35648]
["bitfinex","BTCUSD",1643558010663,0.0886555,38002.0,37994.0,0.37730904]
["bitfinex","BTCUSD",1643558011062,0.0886555,38002.0,37994.0,0.35648]
["bitfinex","BTCUSD",1643558012664,0.0886555,38002.0,37994.0,0.37745012]
["bitfinex","BTCUSD",1643558012865,0.0886555,38002.0,37994.0,0.35648]
["bitfinex","BTCUSD",1643558013465,0.0886555,38002.0,37995.0,0.02638]
["bitfinex","BTCUSD",1643558013668,0.2114036,38001.0,37995.0,0.02638]
["bitfinex","BTCUSD",1643558013869,0.20983879,38001.0,37995.0,0.00044456]
["bitfinex","BTCUSD",1643558014066,0.0886555,38002.0,37995.0,0.00044456]
["bitfinex","BTCUSD",1643558015506,0.26057765,37997.0,37995.0,0.00044456]
["bitfinex","BTCUSD",1643558015708,0.0753266,37996.0,37995.0,0.00044456]
["bitfinex","BTCUSD",1643558016007,0.10148339,37996.0,37995.0,0.00044456]
["bitfinex","BTCUSD",1643558017010,0.19067339,37996.0,37995.0,0.00044456]
["bitfinex","BTCUSD",1643558017209,0.19067339,37996.0,37993.0,0.00063582]
["bitfinex","BTCUSD",1643558017413,0.10148339,37996.0,37993.0,0.00063582]
["bitfinex","BTCUSD",1643558018009,0.10148339,37996.0,37991.0,0.00044456]
["bitfinex","BTCUSD",1643558018262,0.10148339,37996.0,37993.0,0.00063592]
["bitfinex","BTCUSD",1643558019065,0.15502547,37995.0,37993.0,0.00063592]
["bitfinex","BTCUSD",1643558019263,0.15502547,37995.0,37991.0,0.00044456]
["bitfinex","BTCUSD",1643558019869,0.065836,37994.0,37993.0,0.00063592]
["bitfinex","BTCUSD",1643558020265,0.155026,37994.0,37993.0,0.00063592]
["bitfinex","BTCUSD",1643558020467,0.155026,37994.0,37991.0,0.00044456]
["bitfinex","BTCUSD",1643558020666,0.155026,37994.0,37990.0,3.206e-05]
["bitfinex","BTCUSD",1643558020667,0.155026,37994.0,37993.0,0.00044456]
["bitfinex","BTCUSD",1643558021065,0.08919,37994.0,37993.0,0.00044456]
["bitfinex","BTCUSD",1643558021265,0.06583547,37995.0,37993.0,0.00044456]
["bitfinex","BTCUSD",1643558021466,0.08919,37994.0,37993.0,0.00044456]
["bitfinex","BTCUSD",1643558025214,0.08919,37994.0,37992.0,0.00063592]
["bitfinex","BTCUSD",1643558025411,0.06583547,37995.0,37991.0,0.00044456]
["bitfinex","BTCUSD",1643558025664,0.06583547,37995.0,37992.0,0.00063592]
["bitfinex","BTCUSD",1643558026067,0.10148339,37996.0,37992.0,0.00063592]
["bitfinex","BTCUSD",1643558026267,0.1169,38001.0,37992.0,0.00063592]
["bitfinex","BTCUSD",1643558026465,0.1169,38001.0,37995.0,0.23869856]
["bitfinex","BTCUSD",1643558026666,0.31030698,38000.0,37991.0,0.00044456]
["bitfinex","BTCUSD",1643558026865,0.22111698,38000.0,37992.0,0.00063592]
["bitfinex","BTCUSD",1643558027068,0.33056342,38000.0,37992.0,0.00063592]
["bitfinex","BTCUSD",1643558027367,0.08768292,37997.0,37992.0,0.00063592]
["bitfinex","BTCUSD",1643558027770,0.08768292,37997.0,37993.0,0.00044456]
["bitfinex","BTCUSD",1643558027967,0.08768292,37997.0,37993.0,0.00108047]
["bitfinex","BTCUSD",1643558028968,0.08768292,37997.0,37993.0,0.00044456]
["bitfinex","BTCUSD",1643558029168,0.08768292,37997.0,37993.0,0.00108047]
["bitfinex","BTCUSD",1643558030210,0.08768292,37997.0,37993.0,0.00044456]
["bitfinex","BTCUSD",1643558030412,0.33056255,38000.0,37993.0,0.00108047]
["bitfinex","BTCUSD",1643558030809,0.33056255,38000.0,37993.0,0.00063591]
["bitfinex","BTCUSD",1643558031411,0.33056255,38000.0,37991.0,0.00044456]
["bitfinex","BTCUSD",1643558031609,0.33056255,38000.0,37993.0,0.00063592]
["bitfinex","BTCUSD",1643558032410,0.09309132,37997.0,37993.0,0.00063592]
["bitfinex","BTCUSD",1643558032611,0.09309132,37997.0,37991.0,0.00044456]
["bitfinex","BTCUSD",1643558032813,0.09309132,37997.0,37993.0,0.00063592]
["bitfinex","BTCUSD",1643558033261,0.26474482,38000.0,37993.0,0.00063592]
["bitfinex","BTCUSD",1643558033760,0.26474482,38000.0,37994.0,0.00044456]
["bitfinex","BTCUSD",1643558033960,0.47871372,38000.0,37994.0,0.00044456]
["bitfinex","BTCUSD",1643558034360,0.26474482,38000.0,37994.0,0.00044456]
["bitfinex","BTCUSD",1643558034762,0.47724697,38000.0,37994.0,0.00044456]
["bitfinex","BTCUSD",1643558034964,0.08813724,37998.0,37994.0,0.00044456]
["bitfinex","BTCUSD",1643558035566,0.08813724,37998.0,37994.0,0.06625556]
["bitfinex","BTCUSD",1643558037211,0.22619321,38002.0,38000.0,2.64711794]
["bitfinex","BTCUSD",1643558037414,0.10296659,38001.0,38000.0,2.64711794]
["bitfinex","BTCUSD",1643558038012,0.10296659,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558042663,0.3145927,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558044730,0.38042229,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558045935,0.39803229,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558047031,0.45063229,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558047232,0.53982229,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558047432,0.55296229,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558048662,0.46377229,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558050762,0.46267114,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558050969,0.46206062,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558051162,0.25214618,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558051464,0.22139618,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558051916,0.43265833,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558052313,0.45026833,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558052515,0.51340833,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558052713,0.73425433,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558053115,0.52299218,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558053313,0.74620295,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558053518,0.75206106,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558054516,0.92804485,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558054716,0.80206106,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558054916,1.12804485,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558055117,0.95206106,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558055317,1.12804485,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558055521,0.95206106,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558055758,0.97804485,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558055959,0.85206106,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558056359,1.12804485,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558056561,0.95206106,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558056758,1.12804485,38001.0,38000.0,2.6475625]
["bitfinex","BTCUSD",1643558058765,1.12804485,38001.0,38000.0,2.6215625]
["bitfinex","BTCUSD",1643558061913,0.89897597,38001.0,38000.0,2.6215625]
["bitfinex","BTCUSD",1643558062513,1.64897597,38001.0,38000.0,0.59499417]
["bitfinex","BTCUSD",1643558062716,0.85450917,38000.0,37990.0,3.206e-05]
["bitfinex","BTCUSD",1643558062917,0.13171096,37995.0,37993.0,0.0006423]
["bitfinex","BTCUSD",1643558063165,1.63579,37994.0,37993.0,0.0006423]
["bitfinex","BTCUSD",1643558063462,3.43073108,37994.0,37993.0,0.0006423]
["bitfinex","BTCUSD",1643558063661,4.22446747,37994.0,37993.0,0.0006423]
["bitfinex","BTCUSD",1643558063864,4.37651085,37994.0,37993.0,0.0006423]
["bitfinex","BTCUSD",1643558064062,0.09603117,37992.0,37990.0,3.206e-05]
["bitfinex","BTCUSD",1643558064263,0.08919,37991.0,37990.0,3.206e-05]
["bitfinex","BTCUSD",1643558064463,0.14179,37991.0,37990.0,3.206e-05]
["bitfinex","BTCUSD",1643558064863,0.37451763,37991.0,37990.0,3.206e-05]
["bitfinex","BTCUSD",1643558065663,0.77041802,37991.0,37990.0,3.206e-05]
["bitfinex","BTCUSD",1643558065864,1.02405597,37991.0,37990.0,3.206e-05]
["bitfinex","BTCUSD",1643558066063,1.20003976,37991.0,37990.0,3.206e-05]
["bitfinex","BTCUSD",1643558066475,1.20003976,37991.0,37984.0,0.08]
["bitfinex","BTCUSD",1643558066477,0.85011443,37990.0,37984.0,0.08]
["bitfinex","BTCUSD",1643558066669,0.7585,37985.0,37984.0,0.08]
["bitfinex","BTCUSD",1643558066921,2.157562,37985.0,37984.0,0.08]
["bitfinex","BTCUSD",1643558067113,2.257562,37985.0,37984.0,0.08]
["bitfinex","BTCUSD",1643558067313,2.75499266,37985.0,37984.0,0.08]
["bitfinex","BTCUSD",1643558067514,3.00832254,37985.0,37984.0,0.08]
["bitfinex","BTCUSD",1643558067913,3.00832254,37985.0,37973.0,0.0011]
["bitfinex","BTCUSD",1643558067914,0.065875,37974.0,37973.0,0.0011]
["bitfinex","BTCUSD",1643558068116,0.118475,37974.0,37973.0,0.0011]
["bitfinex","BTCUSD",1643558068513,0.207665,37974.0,37973.0,0.0011]
["bitfinex","BTCUSD",1643558068715,0.68052734,37974.0,37973.0,0.0011]
["bitfinex","BTCUSD",1643558069118,0.85651113,37974.0,37973.0,0.0011]
["bitfinex","BTCUSD",1643558070015,0.61525243,37974.0,37973.0,0.0011]
["bitfinex","BTCUSD",1643558070316,0.207665,37974.0,37972.0,0.00064483]
["bitfinex","BTCUSD",1643558070516,0.08919,37973.0,37972.0,0.00064483]
["bitfinex","BTCUSD",1643558070765,0.14179,37973.0,37972.0,0.00064483]
["bitfinex","BTCUSD",1643558071363,0.0526,37973.0,37971.0,0.0061]
["bitfinex","BTCUSD",1643558071769,0.0526,37973.0,37971.0,0.00674484]
["bitfinex","BTCUSD",1643558072168,0.0526,37973.0,37971.0,0.25993407]
["bitfinex","BTCUSD",1643558072765,0.0526,37973.0,37971.0,0.25928923]
["bitfinex","BTCUSD",1643558074071,0.0526,37973.0,37971.0,0.0061]
["bitfinex","BTCUSD",1643558074271,0.0526,37978.0,37971.0,0.0061]
["bitfinex","BTCUSD",1643558074514,0.1526,37978.0,37971.0,0.0061]
["bitfinex","BTCUSD",1643558075313,0.0526,37978.0,37973.0,0.00056719]
["bitfinex","BTCUSD",1643558075513,0.08919,37977.0,37973.0,0.00056719]
["bitfinex","BTCUSD",1643558075714,0.0526,37978.0,37973.0,0.00056719]
["bitfinex","BTCUSD",1643558076313,0.0526,37978.0,37971.0,0.29824423]
["bitfinex","BTCUSD",1643558076515,0.0526,37978.0,37974.0,0.00064385]
["bitfinex","BTCUSD",1643558077514,0.0526,37978.0,37972.0,0.10197816]
["bitfinex","BTCUSD",1643558077714,0.25923987,37975.0,37974.0,0.00064384]
["bitfinex","BTCUSD",1643558077915,0.08919,37975.0,37974.0,0.00064384]
["bitfinex","BTCUSD",1643558078166,0.08919,37977.0,37974.0,0.00064384]
["bitfinex","BTCUSD",1643558078366,0.08869,37977.0,37974.0,0.00064384]
["bitfinex","BTCUSD",1643558078566,0.154557,37977.0,37974.0,0.00064384]
["bitfinex","BTCUSD",1643558078766,0.22042132,37977.0,37971.0,0.0061]
["bitfinex","BTCUSD",1643558079165,0.22042132,37977.0,37972.0,0.22395648]
["bitfinex","BTCUSD",1643558079368,0.17607381,37980.0,37974.0,0.00064385]
["bitfinex","BTCUSD",1643558079570,0.95913479,37984.0,37974.0,0.00064385]
["bitfinex","BTCUSD",1643558079767,0.95913479,37984.0,37974.0,0.06648885]
["bitfinex","BTCUSD",1643558079768,0.5582,37984.0,37974.0,0.06648885]
["bitfinex","BTCUSD",1643558079967,0.17607381,37984.0,37974.0,0.06648885]
["bitfinex","BTCUSD",1643558080167,0.51099268,37985.0,37974.0,0.00064385]
["bitfinex","BTCUSD",1643558080366,0.22486098,37984.0,37976.0,0.08569391]
["bitfinex","BTCUSD",1643558080566,0.088637,37983.0,37976.0,0.08569391]
["bitfinex","BTCUSD",1643558080769,0.59169671,37985.0,37977.0,0.00033173]
["bitfinex","BTCUSD",1643558080967,0.088637,37984.0,37977.0,0.00033173]
["bitfinex","BTCUSD",1643558081370,0.06584736,37984.0,37976.0,0.08569391]
["bitfinex","BTCUSD",1643558081668,0.59169671,37985.0,37979.0,0.00033172]
["bitfinex","BTCUSD",1643558081922,0.088637,37984.0,37979.0,0.00033172]
["bitfinex","BTCUSD",1643558082716,0.088637,37984.0,37980.0,0.00036681]
["bitfinex","BTCUSD",1643558083816,0.088637,37984.0,37982.0,0.09402479]
["bitfinex","BTCUSD",1643558084019,0.06584478,37986.0,37982.0,0.09402479]
["bitfinex","BTCUSD",1643558084217,0.088637,37985.0,37982.0,0.09402479]
["bitfinex","BTCUSD",1643558085117,0.088637,37985.0,37982.0,0.09469428]
["bitfinex","BTCUSD",1643558085318,0.088637,37985.0,37982.0,0.00066949]
["bitfinex","BTCUSD",1643558086166,0.088637,37985.0,37978.0,0.27279352]
["bitfinex","BTCUSD",1643558086365,0.06584478,37986.0,37982.0,0.00066949]
["bitfinex","BTCUSD",1643558086566,0.088637,37985.0,37982.0,0.00066949]
["bitfinex","BTCUSD",1643558087366,0.088637,37987.0,37981.0,0.07676058]
["bitfinex","BTCUSD",1643558087566,0.088637,37987.0,37982.0,0.00063149]
["bitfinex","BTCUSD",1643558088665,0.088637,37987.0,37981.0,0.07676058]
["bitfinex","BTCUSD",1643558088867,0.088637,37987.0,37983.0,0.00063148]
["bitfinex","BTCUSD",1643558089068,0.17607381,37989.0,37983.0,0.00063148]
["bitfinex","BTCUSD",1643558089269,0.17607381,37991.0,37983.0,0.00063148]
["bitfinex","BTCUSD",1643558089522,0.088637,37990.0,37983.0,0.00063148]
["bitfinex","BTCUSD",1643558089917,0.088637,37990.0,37986.0,0.25165875]
["bitfinex","BTCUSD",1643558090317,0.27455588,37993.0,37986.0,0.25165875]
["bitfinex","BTCUSD",1643558090318,0.088637,37992.0,37986.0,0.25165875]
["bitfinex","BTCUSD",1643558090718,0.088637,37992.0,37986.0,0.24165875]
["bitfinex","BTCUSD",1643558091222,0.088637,37992.0,37987.0,0.00063572]
["bitfinex","BTCUSD",1643558091419,0.22031033,37992.0,37987.0,0.00063572]
["bitfinex","BTCUSD",1643558091626,0.15447333,37992.0,37987.0,0.00063572]
["bitfinex","BTCUSD",1643558092419,0.15447333,37992.0,37985.0,0.08906669]
["bitfinex","BTCUSD",1643558092622,0.15447333,37992.0,37988.0,0.00063571]
["bitfinex","BTCUSD",1643558093464,0.15447333,37992.0,37985.0,0.35823421]
["bitfinex","BTCUSD",1643558093665,0.15447333,37992.0,37988.0,0.00063571]
["bitfinex","BTCUSD",1643558094665,0.15447333,37992.0,37985.0,0.35823421]
["bitfinex","BTCUSD",1643558094869,0.15447333,37992.0,37988.0,0.00063522]
["bitfinex","BTCUSD",1643558095866,0.15447333,37992.0,37985.0,0.35823421]
["bitfinex","BTCUSD",1643558096068,0.15447333,37992.0,37988.0,0.00056745]
["bitfinex","BTCUSD",1643558096267,0.22031033,37992.0,37988.0,0.00056745]
["bitfinex","BTCUSD",1643558097116,0.22031033,37992.0,37985.0,0.08906669]
["bitfinex","BTCUSD",1643558097317,0.22031033,37992.0,37988.0,0.00056745]
["bitfinex","BTCUSD",1643558097520,0.22031033,37992.0,37985.0,0.08463414]
["bitfinex","BTCUSD",1643558099118,0.088637,37992.0,37985.0,0.07963414]
["bitfinex","BTCUSD",1643558100125,0.083637,37992.0,37985.0,0.07963414]
["bitfinex","BTCUSD",1643558100765,0.083637,37992.0,37988.0,0.23030304]
["bitfinex","BTCUSD",1643558101165,0.083658,37993.0,37988.0,0.23030304]
["bitfinex","BTCUSD",1643558101366,0.083658,37995.0,37988.0,0.23030304]
["bitfinex","BTCUSD",1643558101765,0.21779175,37994.0,37988.0,0.23030304]
["bitfinex","BTCUSD",1643558101966,0.083658,37993.0,37988.0,0.23030304]
["bitfinex","BTCUSD",1643558102167,0.33451791,37993.0,37988.0,0.23030304]
["bitfinex","BTCUSD",1643558102670,0.083658,37993.0,37988.0,0.23030304]
["bitfinex","BTCUSD",1643558102866,0.24071436,37996.0,37988.0,0.23030304]
["bitfinex","BTCUSD",1643558103066,0.083658,37995.0,37988.0,0.23030304]
["bitfinex","BTCUSD",1643558103666,0.26724536,37998.0,37992.0,0.09095288]
["bitfinex","BTCUSD",1643558103866,0.083658,37997.0,37992.0,0.09095288]
["bitfinex","BTCUSD",1643558105319,0.083658,37997.0,37994.0,0.30006778]
["bitfinex","BTCUSD",1643558105718,0.291901,38001.0,37994.0,0.30006778]
["bitfinex","BTCUSD",1643558105719,0.00060673,37998.0,37994.0,0.30006778]
["bitfinex","BTCUSD",1643558106117,0.083658,37997.0,37994.0,0.30006778]
["bitfinex","BTCUSD",1643558106718,0.083658,37997.0,37992.0,0.09095288]
["bitfinex","BTCUSD",1643558106919,0.083658,38000.0,37992.0,0.09095288]
["bitfinex","BTCUSD",1643558107120,0.00060675,37998.0,37992.0,0.09095288]
["bitfinex","BTCUSD",1643558107319,0.083658,37997.0,37992.0,0.09095288]
["bitfinex","BTCUSD",1643558107722,0.083658,37997.0,37995.0,0.27423226]
["bitfinex","BTCUSD",1643558108166,0.33491917,38001.0,37995.0,0.27423226]
["bitfinex","BTCUSD",1643558108167,0.083658,38000.0,37995.0,0.27423226]
["bitfinex","BTCUSD",1643558108767,0.083658,38000.0,37999.0,0.09690575]
["bitfinex","BTCUSD",1643558114622,0.05046971,38001.0,37999.0,0.09690575]
["bitfinex","BTCUSD",1643558114623,0.05046971,38001.0,37999.0,0.32176673]
["bitfinex","BTCUSD",1643558114825,0.05046971,38001.0,37999.0,0.09690575]
["bitfinex","BTCUSD",1643558115322,0.05,38001.0,38000.0,0.356686]
["bitfinex","BTCUSD",1643558115525,0.05,38001.0,38000.0,0.58154698]
["bitfinex","BTCUSD",1643558115769,0.05,38001.0,38000.0,0.4224883]
["bitfinex","BTCUSD",1643558116265,0.00046971,38002.0,38001.0,0.97512881]
["bitfinex","BTCUSD",1643558116465,0.00046971,38002.0,38001.0,1.33181481]
["bitfinex","BTCUSD",1643558116865,0.00093942,38002.0,38001.0,1.33181481]
["bitfinex","BTCUSD",1643558117065,0.00046971,38002.0,38001.0,1.33181481]
["bitfinex","BTCUSD",1643558117266,0.00046971,38002.0,38001.0,1.36256481]
["bitfinex","BTCUSD",1643558117567,0.00046971,38002.0,38001.0,1.58096081]
["bitfinex","BTCUSD",1643558117767,0.0021,38013.0,38009.0,0.06578512]
["bitfinex","BTCUSD",1643558117965,0.0021,38013.0,38010.0,0.28409098]
["bitfinex","BTCUSD",1643558118170,0.0021,38013.0,38010.0,0.50832922]
["bitfinex","BTCUSD",1643558118371,0.0021,38013.0,38011.0,0.45884709]
["bitfinex","BTCUSD",1643558119419,0.0021,38013.0,38012.0,0.21717917]
["bitfinex","BTCUSD",1643558119716,0.0021,38013.0,38012.0,0.57386517]
["bitfinex","BTCUSD",1643558121520,0.0021,38013.0,38012.0,0.356686]
["bitfinex","BTCUSD",1643558123869,0.0021,38013.0,38012.0,2.76640638]
["bitfinex","BTCUSD",1643558124470,0.0021,38013.0,38012.0,2.87954638]
["bitfinex","BTCUSD",1643558124971,0.0021,38013.0,38012.0,2.77954638]
["bitfinex","BTCUSD",1643558126172,0.001,38018.0,38016.0,0.065776]
["bitfinex","BTCUSD",1643558126372,0.001,38018.0,38017.0,0.51194369]
["bitfinex","BTCUSD",1643558128724,0.001,38024.0,38022.0,0.815755]
["bitfinex","BTCUSD",1643558128922,0.001,38024.0,38022.0,1.40209258]
["bitfinex","BTCUSD",1643558129324,0.001,38024.0,38022.0,0.64709258]
["bitfinex","BTCUSD",1643558130226,0.00160412,38024.0,38022.0,0.64709258]
["bitfinex","BTCUSD",1643558130869,0.00160412,38024.0,38022.0,0.417441]
["bitfinex","BTCUSD",1643558131269,0.001,38024.0,38022.0,0.62154205]
["bitfinex","BTCUSD",1643558131470,0.00160412,38024.0,38022.0,0.62154205]
["bitfinex","BTCUSD",1643558132469,0.001,38024.0,38022.0,0.62154205]
["bitfinex","BTCUSD",1643558132670,0.00160412,38024.0,38022.0,0.62154205]
["bitfinex","BTCUSD",1643558132871,0.00160412,38024.0,38022.0,0.56078705]
["bitfinex","BTCUSD",1643558133070,0.00160412,38024.0,38022.0,0.356686]
["bitfinex","BTCUSD",1643558133272,0.00160412,38024.0,38020.0,0.356686]
["bitfinex","BTCUSD",1643558133474,0.00160412,38024.0,38021.0,0.20631494]
["bitfinex","BTCUSD",1643558133676,0.001,38024.0,38022.0,0.356686]
["bitfinex","BTCUSD",1643558133875,0.00160412,38024.0,38022.0,0.356686]
["bitfinex","BTCUSD",1643558134527,0.00160412,38024.0,38018.0,0.1161]
["bitfinex","BTCUSD",1643558134733,0.001,38024.0,38018.0,0.1161]
["bitfinex","BTCUSD",1643558134925,0.001,38024.0,38019.0,0.356686]
["bitfinex","BTCUSD",1643558135127,0.001,38024.0,38018.0,0.1161]
["bitfinex","BTCUSD",1643558135327,0.00160412,38024.0,38018.0,0.1161]
["bitfinex","BTCUSD",1643558135527,0.00160412,38024.0,38016.0,0.25355084]
["bitfinex","BTCUSD",1643558135727,0.00160412,38024.0,38017.0,0.43257227]
["bitfinex","BTCUSD",1643558135926,0.00160412,38024.0,38018.0,0.02074801]
["bitfinex","BTCUSD",1643558136127,0.00160412,38024.0,38019.0,0.356686]
["bitfinex","BTCUSD",1643558136333,0.001,38024.0,38017.0,0.30012451]
["bitfinex","BTCUSD",1643558136530,0.00060412,38021.0,38018.0,0.356686]
["bitfinex","BTCUSD",1643558136931,0.00060412,38021.0,38016.0,0.31932784]
["bitfinex","BTCUSD",1643558137130,0.00060412,38021.0,38017.0,0.356686]
["bitfinex","BTCUSD",1643558137331,0.001,38024.0,38016.0,0.0198115]
["bitfinex","BTCUSD",1643558137332,0.31580973,38024.0,38016.0,0.0198115]
["bitfinex","BTCUSD",1643558137533,0.05320412,38021.0,38016.0,0.0198115]
["bitfinex","BTCUSD",1643558137731,0.31466631,38020.0,38016.0,0.0198115]
["bitfinex","BTCUSD",1643558137931,0.14785798,38019.0,38016.0,0.0198115]
["bitfinex","BTCUSD",1643558138173,0.29865227,38018.0,38010.0,0.24578639]
["bitfinex","BTCUSD",1643558138371,0.0526,38017.0,38010.0,0.24578639]
["bitfinex","BTCUSD",1643558139973,0.00060411,38016.0,38010.0,0.26694866]
["bitfinex","BTCUSD",1643558140273,0.00060411,38016.0,38010.0,0.24578639]
["bitfinex","BTCUSD",1643558141072,0.0526,38017.0,38010.0,0.24578639]
["bitfinex","BTCUSD",1643558141276,0.0006041,38016.0,38010.0,0.26740335]
["bitfinex","BTCUSD",1643558142117,0.0526,38017.0,38010.0,0.24578639]
["bitfinex","BTCUSD",1643558142517,0.0006041,38016.0,38010.0,0.24578639]
["bitfinex","BTCUSD",1643558143419,0.0526,38017.0,38010.0,0.24578639]
["bitfinex","BTCUSD",1643558143619,0.0526,38017.0,38016.0,0.30053194]
["bitfinex","BTCUSD",1643558145020,0.00060412,38018.0,38016.0,0.30053194]
["bitfinex","BTCUSD",1643558145768,0.24839027,38020.0,38016.0,0.30053194]
["bitfinex","BTCUSD",1643558146168,0.00060412,38019.0,38016.0,0.30053194]
["bitfinex","BTCUSD",1643558146967,0.24839027,38020.0,38009.0,0.22526047]
["bitfinex","BTCUSD",1643558147170,0.00060412,38019.0,38009.0,0.22526047]
["bitfinex","BTCUSD",1643558147368,0.00060412,38019.0,38014.0,0.02102326]
["bitfinex","BTCUSD",1643558147568,0.0663951,38019.0,38014.0,0.02102326]
["bitfinex","BTCUSD",1643558148168,0.06579098,38019.0,38011.0,0.29404193]
["bitfinex","BTCUSD",1643558148369,0.00060412,38018.0,38011.0,0.29404193]
["bitfinex","BTCUSD",1643558148668,0.00060412,38018.0,38012.0,0.19515416]
["bitfinex","BTCUSD",1643558149518,0.24839027,38020.0,38011.0,0.29404193]
["bitfinex","BTCUSD",1643558149719,0.00052923,38017.0,38011.0,0.29404193]
["bitfinex","BTCUSD",1643558149919,0.00052923,38017.0,38011.0,0.31436753]
["bitfinex","BTCUSD",1643558150119,0.00052923,38017.0,38011.0,0.29404193]
["bitfinex","BTCUSD",1643558150618,0.24839027,38020.0,38011.0,0.29404193]
["bitfinex","BTCUSD",1643558151120,0.00052923,38016.0,38011.0,0.29404193]
["bitfinex","BTCUSD",1643558151321,0.00052923,38016.0,38011.0,0.31586462]
["bitfinex","BTCUSD",1643558151824,0.24839027,38020.0,38011.0,0.31586462]
["bitfinex","BTCUSD",1643558152021,0.00052922,38016.0,38011.0,0.31586462]
["bitfinex","BTCUSD",1643558152219,0.00052922,38016.0,38011.0,0.29404193]
["bitfinex","BTCUSD",1643558152620,0.00052922,38016.0,38012.0,0.19659121]
["bitfinex","BTCUSD",1643558153020,0.24839027,38020.0,38012.0,0.19659121]
["bitfinex","BTCUSD",1643558153272,0.00060589,38016.0,38012.0,0.20468603]
["bitfinex","BTCUSD",1643558153471,0.00060589,38016.0,38013.0,0.356686]
["bitfinex","BTCUSD",1643558153671,0.00060589,38016.0,38013.0,0.35657272]
["bitfinex","BTCUSD",1643558154272,0.31417798,38020.0,38013.0,0.43424622]
["bitfinex","BTCUSD",1643558154477,0.00060589,38016.0,38013.0,0.0776735]
["bitfinex","BTCUSD",1643558155475,0.00060589,38016.0,38014.0,0.55118467]
["bitfinex","BTCUSD",1643558155673,0.24839027,38020.0,38014.0,0.356458]
["bitfinex","BTCUSD",1643558155873,0.00060589,38016.0,38012.0,0.20595996]
["bitfinex","BTCUSD",1643558156073,0.00060589,38016.0,38013.0,0.356458]
["bitfinex","BTCUSD",1643558156275,0.00060589,38016.0,38012.0,0.19671545]
["bitfinex","BTCUSD",1643558156474,0.00060589,38016.0,38011.0,0.29404193]
["bitfinex","BTCUSD",1643558157120,0.00050427,38016.0,38011.0,0.29404193]
["bitfinex","BTCUSD",1643558157817,0.24839027,38020.0,38012.0,0.20795709]
["bitfinex","BTCUSD",1643558158017,0.24839027,38020.0,38012.0,0.22423824]
["bitfinex","BTCUSD",1643558158216,0.00050427,38016.0,38012.0,0.22423824]
["bitfinex","BTCUSD",1643558158415,0.00050427,38016.0,38013.0,0.356458]
["bitfinex","BTCUSD",1643558158615,0.00050427,38016.0,38012.0,0.58069624]
["bitfinex","BTCUSD",1643558158817,0.00050427,38016.0,38014.0,0.07689064]
["bitfinex","BTCUSD",1643558159115,0.24839027,38020.0,38015.0,0.356458]
["bitfinex","BTCUSD",1643558159316,0.24839027,38020.0,38017.0,0.29570757]
["bitfinex","BTCUSD",1643558159516,0.00050427,38016.0,38011.0,0.0218581]
["bitfinex","BTCUSD",1643558159720,0.00050427,38016.0,38012.0,0.356458]
["bitfinex","BTCUSD",1643558159916,0.00050427,38016.0,38006.0,0.23737824]
["bitfinex","BTCUSD",1643558160118,0.00050427,38016.0,38007.0,0.356458]
["bitfinex","BTCUSD",1643558160317,0.06578981,38017.0,38008.0,0.20265983]
["bitfinex","BTCUSD",1643558160518,0.086624,38018.0,38009.0,0.26446699]
["bitfinex","BTCUSD",1643558160771,0.00060584,38016.0,38009.0,0.26446699]
["bitfinex","BTCUSD",1643558161573,0.23503821,38019.0,38009.0,0.28562776]
["bitfinex","BTCUSD",1643558161773,0.00060587,38016.0,38009.0,0.26446699]
["bitfinex","BTCUSD",1643558162377,0.00060587,38016.0,38010.0,0.19636202]
["bitfinex","BTCUSD",1643558162775,0.3008335,38019.0,38010.0,0.19636202]
["bitfinex","BTCUSD",1643558162976,0.3008335,38019.0,38012.0,0.07439523]
["bitfinex","BTCUSD",1643558163174,0.00060588,38016.0,38012.0,0.07439523]
["bitfinex","BTCUSD",1643558163375,0.00060588,38016.0,38013.0,0.356458]
["bitfinex","BTCUSD",1643558164426,0.00060589,38016.0,38012.0,0.07439523]
["bitfinex","BTCUSD",1643558164619,0.00060589,38016.0,38010.0,0.19636202]
["bitfinex","BTCUSD",1643558164819,0.00060589,38016.0,38011.0,0.356458]
["bitfinex","BTCUSD",1643558165223,0.27082112,38018.0,38011.0,0.356458]
["bitfinex","BTCUSD",1643558165521,0.00060588,38016.0,38010.0,0.21524285]
["bitfinex","BTCUSD",1643558165720,0.00060588,38016.0,38010.0,0.19636202]
["bitfinex","BTCUSD",1643558165921,0.00060588,38016.0,38010.0,0.28855056]
["bitfinex","BTCUSD",1643558166121,0.00060588,38016.0,38011.0,0.356458]
["bitfinex","BTCUSD",1643558166321,0.27082112,38018.0,38011.0,0.356458]
["bitfinex","BTCUSD",1643558166522,0.27082112,38018.0,38010.0,0.28855056]
["bitfinex","BTCUSD",1643558166720,0.00060588,38016.0,38011.0,0.356458]
["bitfinex","BTCUSD",1643558167120,0.00060588,38016.0,38012.0,0.19261039]
["bitfinex","BTCUSD",1643558167321,0.00060588,38016.0,38013.0,0.356458]
["bitfinex","BTCUSD",1643558167626,0.1174,38021.0,38013.0,0.356458]
["bitfinex","BTCUSD",1643558167821,0.1174,38021.0,38012.0,0.19261039]
["bitfinex","BTCUSD",1643558167822,0.00060589,38016.0,38012.0,0.19261039]
["bitfinex","BTCUSD",1643558168022,0.00060589,38016.0,38013.0,0.356458]
["bitfinex","BTCUSD",1643558168872,0.29549443,38020.0,38013.0,0.356458]
["bitfinex","BTCUSD",1643558169072,0.29549443,38020.0,38012.0,0.19261039]
["bitfinex","BTCUSD",1643558169274,0.00060589,38016.0,38010.0,0.19995125]
["bitfinex","BTCUSD",1643558169474,0.00060589,38016.0,38011.0,0.356458]
["bitfinex","BTCUSD",1643558169875,0.00060589,38016.0,38010.0,0.19579248]
["bitfinex","BTCUSD",1643558170074,0.00060589,38016.0,38011.0,0.01889338]
["bitfinex","BTCUSD",1643558170277,0.06579056,38017.0,38011.0,0.01889338]
["bitfinex","BTCUSD",1643558170475,0.00060588,38016.0,38011.0,0.01889338]
["bitfinex","BTCUSD",1643558170875,0.00060588,38016.0,38009.0,0.26446699]
["bitfinex","BTCUSD",1643558171275,0.13158456,38017.0,38009.0,0.26446699]
["bitfinex","BTCUSD",1643558171474,0.06579056,38017.0,38009.0,0.26446699]
["bitfinex","BTCUSD",1643558171674,0.00047017,38016.0,38009.0,0.26446699]
["bitfinex","BTCUSD",1643558171926,0.00047017,38016.0,38011.0,0.01820391]
["bitfinex","BTCUSD",1643558172323,0.00047017,38016.0,38009.0,0.26446699]
["bitfinex","BTCUSD",1643558172523,0.06579056,38017.0,38009.0,0.45990515]
["bitfinex","BTCUSD",1643558172724,0.00047018,38016.0,38009.0,0.26446699]
["bitfinex","BTCUSD",1643558173325,0.00047018,38016.0,38009.0,0.45809974]
["bitfinex","BTCUSD",1643558173525,0.00047018,38016.0,38009.0,0.47618263]
["bitfinex","BTCUSD",1643558173735,0.31485574,38019.0,38010.0,0.356458]
["bitfinex","BTCUSD",1643558173928,0.31485574,38019.0,38011.0,0.19583137]
["bitfinex","BTCUSD",1643558174128,0.00047017,38016.0,38011.0,0.19583137]
["bitfinex","BTCUSD",1643558174330,0.00047017,38016.0,38012.0,0.356458]
["bitfinex","BTCUSD",1643558174930,0.29549443,38020.0,38014.0,0.10333437]
["bitfinex","BTCUSD",1643558175130,0.00050058,38016.0,38014.0,0.10333437]
["bitfinex","BTCUSD",1643558175535,0.00050058,38016.0,38015.0,0.22668936]
["bitfinex","BTCUSD",1643558176181,0.29549443,38020.0,38015.0,0.22668936]
["bitfinex","BTCUSD",1643558176381,0.00050058,38017.0,38010.0,0.20993497]
["bitfinex","BTCUSD",1643558176584,0.00050058,38017.0,38007.0,0.01314]
["bitfinex","BTCUSD",1643558176782,0.00050058,38017.0,38008.0,0.356458]
["bitfinex","BTCUSD",1643558176981,0.00050058,38017.0,38009.0,0.20861135]
["bitfinex","BTCUSD",1643558177182,0.00050058,38017.0,38012.0,0.09743145]
["bitfinex","BTCUSD",1643558177382,0.29549443,38020.0,38012.0,0.09743145]
["bitfinex","BTCUSD",1643558177582,0.00050057,38016.0,38013.0,0.30405536]
["bitfinex","BTCUSD",1643558178585,0.29549443,38020.0,38013.0,0.30405536]
["bitfinex","BTCUSD",1643558178784,0.00049377,38016.0,38013.0,0.30405536]
["bitfinex","BTCUSD",1643558179436,0.00049377,38016.0,38005.0,0.58114092]
["bitfinex","BTCUSD",1643558179626,0.00049377,38016.0,38005.0,0.31456402]
["bitfinex","BTCUSD",1643558179828,0.60758232,38018.0,38005.0,0.1214]
["bitfinex","BTCUSD",1643558180026,0.60758232,38018.0,38004.0,0.388]
["bitfinex","BTCUSD",1643558180027,0.10390527,38009.0,38004.0,0.388]
["bitfinex","BTCUSD",1643558180329,0.29841621,38005.0,38003.0,0.00234223]
["bitfinex","BTCUSD",1643558180527,0.0526,38004.0,38003.0,0.00234223]
["bitfinex","BTCUSD",1643558180729,0.136406,38004.0,38003.0,0.00234223]
["bitfinex","BTCUSD",1643558181730,0.136406,38004.0,37995.0,0.0031]
["bitfinex","BTCUSD",1643558181731,0.28886073,37996.0,37995.0,0.0031]
["bitfinex","BTCUSD",1643558181929,0.79413007,37996.0,37995.0,0.0031]
["bitfinex","BTCUSD",1643558182130,0.89413007,37996.0,37995.0,0.0031]
["bitfinex","BTCUSD",1643558182327,1.16820727,37996.0,37995.0,0.0031]
["bitfinex","BTCUSD",1643558182528,1.16820727,37996.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558182733,1.25209986,37996.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558182932,1.02134986,37996.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558183185,1.13448986,37996.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558183386,1.03448986,37996.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558184784,1.02134986,37996.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558185485,1.03895986,37996.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558187330,0.136406,37996.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558188129,0.01761,38002.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558188327,0.30523242,38003.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558188328,0.083806,38001.0,37995.0,0.33062805]
["bitfinex","BTCUSD",1643558188532,0.5508,38004.0,37995.0,0.33062805]
["bitfinex","BTCUSD",1643558188533,0.083806,38002.0,37995.0,0.33062805]
["bitfinex","BTCUSD",1643558188828,0.00060963,38005.0,37995.0,0.33062805]
["bitfinex","BTCUSD",1643558189027,0.083806,38004.0,37995.0,0.33062805]
["bitfinex","BTCUSD",1643558189427,0.34159548,38004.0,37995.0,0.33062805]
["bitfinex","BTCUSD",1643558189629,0.34159548,38004.0,37997.0,0.0006656]
["bitfinex","BTCUSD",1643558190529,0.34159548,38004.0,37999.0,0.00056148]
["bitfinex","BTCUSD",1643558190974,0.083806,38003.0,37999.0,0.00056148]
["bitfinex","BTCUSD",1643558191575,0.083806,38003.0,37995.0,0.33062805]
["bitfinex","BTCUSD",1643558191774,0.34159548,38004.0,37999.0,0.00056148]
["bitfinex","BTCUSD",1643558191974,0.083806,38003.0,37999.0,0.00056148]
["bitfinex","BTCUSD",1643558192774,0.083806,38003.0,37995.0,0.33062805]
["bitfinex","BTCUSD",1643558192973,0.34159548,38004.0,37999.0,0.00056148]
["bitfinex","BTCUSD",1643558193174,0.083806,38003.0,37999.0,0.00056148]
["bitfinex","BTCUSD",1643558194074,0.083806,38003.0,37999.0,0.00057727]
["bitfinex","BTCUSD",1643558195123,0.083806,38003.0,37995.0,0.33062805]
["bitfinex","BTCUSD",1643558195325,0.083806,38003.0,37999.0,0.00065214]
["bitfinex","BTCUSD",1643558196123,0.22192639,38002.0,37999.0,0.00065214]
["bitfinex","BTCUSD",1643558196327,0.083806,38001.0,37995.0,0.33062805]
["bitfinex","BTCUSD",1643558196525,0.22192639,38002.0,37999.0,0.00065214]
["bitfinex","BTCUSD",1643558196726,0.083806,38001.0,37999.0,0.00065214]
["bitfinex","BTCUSD",1643558197524,0.083806,38001.0,37995.0,0.33062805]
["bitfinex","BTCUSD",1643558197729,0.083806,38001.0,37998.0,0.00065215]
["bitfinex","BTCUSD",1643558198375,0.28166745,38000.0,37998.0,0.00065215]
["bitfinex","BTCUSD",1643558198573,0.31191499,37999.0,37998.0,0.00065215]
["bitfinex","BTCUSD",1643558198773,0.083806,37999.0,37998.0,0.00065215]
["bitfinex","BTCUSD",1643558198977,0.083806,38001.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558199374,0.14962327,38001.0,37997.0,0.00064803]
["bitfinex","BTCUSD",1643558199874,0.21760875,38000.0,37997.0,0.00064803]
["bitfinex","BTCUSD",1643558200075,0.083806,37999.0,37996.0,0.28796428]
["bitfinex","BTCUSD",1643558200273,0.083806,37999.0,37997.0,0.00064803]
["bitfinex","BTCUSD",1643558200874,0.21606235,38000.0,37997.0,0.00064803]
["bitfinex","BTCUSD",1643558201074,0.083806,37999.0,37997.0,0.00064803]
["bitfinex","BTCUSD",1643558201276,0.083806,37999.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558201479,0.21773072,37998.0,37997.0,0.00064959]
["bitfinex","BTCUSD",1643558201676,0.30153672,37998.0,37997.0,0.00064959]
["bitfinex","BTCUSD",1643558201926,0.083806,37998.0,37997.0,0.00064959]
["bitfinex","BTCUSD",1643558202121,0.27578092,38004.0,37997.0,0.00064959]
["bitfinex","BTCUSD",1643558202122,0.083806,37999.0,37997.0,0.00064959]
["bitfinex","BTCUSD",1643558202421,0.083806,38002.0,37997.0,0.00064959]
["bitfinex","BTCUSD",1643558202621,0.23778289,38001.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558202922,0.083806,38000.0,37996.0,0.00057669]
["bitfinex","BTCUSD",1643558203423,0.083806,38002.0,37996.0,0.00057669]
["bitfinex","BTCUSD",1643558203621,0.083806,38003.0,37996.0,0.00057669]
["bitfinex","BTCUSD",1643558203821,0.083806,38003.0,37995.0,0.08131661]
["bitfinex","BTCUSD",1643558204026,0.083806,38003.0,37997.0,0.00057668]
["bitfinex","BTCUSD",1643558204223,0.3009164,38003.0,37997.0,0.00057668]
["bitfinex","BTCUSD",1643558205023,0.083806,38003.0,37995.0,0.08131661]
["bitfinex","BTCUSD",1643558205223,0.1205,38006.0,37998.0,0.00058373]
["bitfinex","BTCUSD",1643558205423,0.29958222,38005.0,37998.0,0.00058373]
["bitfinex","BTCUSD",1643558205671,0.08430442,38005.0,37998.0,0.00058373]
["bitfinex","BTCUSD",1643558206075,0.21736034,38004.0,37998.0,0.00058373]
["bitfinex","BTCUSD",1643558206275,0.083806,38003.0,37995.0,0.08131661]
["bitfinex","BTCUSD",1643558206477,0.083806,38003.0,38000.0,0.00058393]
["bitfinex","BTCUSD",1643558207078,0.083806,38003.0,38000.0,0.22551243]
["bitfinex","BTCUSD",1643558207280,0.083806,38004.0,38000.0,0.22551243]
["bitfinex","BTCUSD",1643558207680,0.29981362,38004.0,37995.0,0.09941378]
["bitfinex","BTCUSD",1643558207879,0.083806,38004.0,38000.0,0.00058393]
["bitfinex","BTCUSD",1643558208079,0.29723169,38004.0,38000.0,0.0004882]
["bitfinex","BTCUSD",1643558208782,0.29723169,38004.0,37996.0,0.29536922]
["bitfinex","BTCUSD",1643558208982,0.083806,38004.0,37996.0,0.29536922]
["bitfinex","BTCUSD",1643558210124,0.30134556,38004.0,37998.0,0.00033377]
["bitfinex","BTCUSD",1643558210425,0.29873849,38004.0,37998.0,0.00033377]
["bitfinex","BTCUSD",1643558211225,0.29873849,38004.0,37996.0,0.29536922]
["bitfinex","BTCUSD",1643558211526,0.29573849,38004.0,37999.0,0.00063905]
["bitfinex","BTCUSD",1643558212125,0.080806,38004.0,37999.0,0.00063905]
["bitfinex","BTCUSD",1643558212324,0.080806,38004.0,37996.0,0.29536922]
["bitfinex","BTCUSD",1643558212526,0.22232276,38007.0,37999.0,0.00063905]
["bitfinex","BTCUSD",1643558212726,0.00061073,38005.0,37999.0,0.00063905]
["bitfinex","BTCUSD",1643558213026,0.080784,38004.0,37999.0,0.00063905]
["bitfinex","BTCUSD",1643558213683,0.080784,38004.0,37996.0,0.29536922]
["bitfinex","BTCUSD",1643558213884,0.00061073,38005.0,37999.0,0.00063262]
["bitfinex","BTCUSD",1643558214183,0.080784,38004.0,37999.0,0.00063262]
["bitfinex","BTCUSD",1643558214388,0.21469914,38003.0,37999.0,0.00063262]
["bitfinex","BTCUSD",1643558214584,0.080784,38002.0,37999.0,0.00063262]
["bitfinex","BTCUSD",1643558214784,0.22335352,38005.0,37996.0,0.29536922]
["bitfinex","BTCUSD",1643558214984,0.22335352,38005.0,37999.0,0.00063261]
["bitfinex","BTCUSD",1643558215184,0.080784,38004.0,38001.0,0.09770428]
["bitfinex","BTCUSD",1643558216786,0.21597029,38003.0,37999.0,0.00063262]
["bitfinex","BTCUSD",1643558217027,0.080784,38002.0,37999.0,0.00063262]
["bitfinex","BTCUSD",1643558217224,0.080784,38004.0,37996.0,0.31633051]
["bitfinex","BTCUSD",1643558217424,0.22162899,38006.0,37996.0,0.31633051]
["bitfinex","BTCUSD",1643558217622,0.08139472,38005.0,37999.0,0.00063334]
["bitfinex","BTCUSD",1643558218022,0.06642572,38005.0,37999.0,0.00063334]
["bitfinex","BTCUSD",1643558218423,0.065815,38005.0,37996.0,0.31633051]
["bitfinex","BTCUSD",1643558218624,0.065815,38005.0,37999.0,0.00063334]
["bitfinex","BTCUSD",1643558218824,0.29873326,38004.0,37999.0,0.00063334]
["bitfinex","BTCUSD",1643558219025,0.080784,38004.0,37999.0,0.00063334]
["bitfinex","BTCUSD",1643558219424,0.295634,38004.0,37999.0,0.00063334]
["bitfinex","BTCUSD",1643558219628,0.295634,38004.0,37996.0,0.29536922]
["bitfinex","BTCUSD",1643558219828,0.080784,38004.0,37999.0,0.00063334]
["bitfinex","BTCUSD",1643558220032,0.00061073,38005.0,37999.0,0.00063334]
["bitfinex","BTCUSD",1643558220329,0.00061073,38005.0,38000.0,0.0526]
["bitfinex","BTCUSD",1643558220978,0.17599242,38010.0,38002.0,0.25168534]
["bitfinex","BTCUSD",1643558221179,0.080784,38009.0,38004.0,0.07764633]
["bitfinex","BTCUSD",1643558221377,0.00061075,38005.0,38002.0,0.25168534]
["bitfinex","BTCUSD",1643558221579,0.00061075,38005.0,38003.0,0.3566]
["bitfinex","BTCUSD",1643558221982,0.00061075,38005.0,38002.0,0.25168534]
["bitfinex","BTCUSD",1643558222582,0.00061075,38006.0,38002.0,0.25168534]
["bitfinex","BTCUSD",1643558223280,0.39056829,38010.0,38002.0,0.25168534]
["bitfinex","BTCUSD",1643558223481,0.080784,38009.0,38002.0,0.25168534]
["bitfinex","BTCUSD",1643558224280,0.06580063,38010.0,38002.0,0.25168534]
["bitfinex","BTCUSD",1643558224528,1.01042025,38011.0,38002.0,0.25168534]
["bitfinex","BTCUSD",1643558225130,0.080784,38010.0,38002.0,0.25168534]
["bitfinex","BTCUSD",1643558225332,0.29656593,38010.0,38002.0,0.25168534]
["bitfinex","BTCUSD",1643558227340,0.00060922,38008.0,38002.0,0.25168534]
["bitfinex","BTCUSD",1643558228177,0.90028677,38011.0,38002.0,0.25168534]
["bitfinex","BTCUSD",1643558228178,0.21438487,38010.0,38002.0,0.25168534]
["bitfinex","BTCUSD",1643558228380,0.00060922,38007.0,38002.0,0.25168534]
["bitfinex","BTCUSD",1643558229382,0.83448206,38011.0,38002.0,0.25168534]
["bitfinex","BTCUSD",1643558229584,0.00060922,38006.0,38002.0,0.25168534]
["bitfinex","BTCUSD",1643558229783,0.00060922,38006.0,38002.0,0.27274892]
["bitfinex","BTCUSD",1643558230085,0.00060922,38006.0,38002.0,0.25168534]
["bitfinex","BTCUSD",1643558230682,0.46121963,38010.0,38002.0,0.25168534]
["bitfinex","BTCUSD",1643558230882,0.00060922,38006.0,38001.0,0.10243169]
["bitfinex","BTCUSD",1643558231282,0.080784,38005.0,38000.0,0.0526]
["bitfinex","BTCUSD",1643558231485,0.080784,38005.0,37999.0,0.00066688]
["bitfinex","BTCUSD",1643558231486,0.00060922,38006.0,37999.0,0.00066688]
["bitfinex","BTCUSD",1643558231683,0.00060922,38006.0,38001.0,0.02079791]
["bitfinex","BTCUSD",1643558231684,0.27955612,38006.0,38001.0,0.02079791]
["bitfinex","BTCUSD",1643558231931,0.080784,38005.0,37999.0,0.00062873]
["bitfinex","BTCUSD",1643558232126,0.00060922,38005.0,38000.0,0.25990083]
["bitfinex","BTCUSD",1643558234230,0.06580439,38008.0,38001.0,0.09433388]
["bitfinex","BTCUSD",1643558234430,0.00060922,38005.0,38001.0,0.09433388]
["bitfinex","BTCUSD",1643558235434,0.06580439,38008.0,38001.0,0.09433388]
["bitfinex","BTCUSD",1643558235675,0.00060922,38005.0,38001.0,0.09433388]
["bitfinex","BTCUSD",1643558236376,0.00060922,38005.0,38000.0,0.01872111]
["bitfinex","BTCUSD",1643558236577,0.06580786,38006.0,38000.0,0.01872111]
["bitfinex","BTCUSD",1643558236578,0.080784,38004.0,38000.0,0.01872111]
["bitfinex","BTCUSD",1643558236778,0.13161986,38006.0,38000.0,0.01872111]
["bitfinex","BTCUSD",1643558236779,0.080784,38005.0,38000.0,0.01872111]
["bitfinex","BTCUSD",1643558236977,0.29735682,38005.0,38000.0,0.01872111]
["bitfinex","BTCUSD",1643558237179,0.29735682,38005.0,38000.0,0.01865522]
["bitfinex","BTCUSD",1643558237180,0.09820031,38004.0,38000.0,0.01865522]
["bitfinex","BTCUSD",1643558237382,0.29843162,38001.0,38000.0,0.01865522]
["bitfinex","BTCUSD",1643558237580,0.60634303,38001.0,38000.0,0.01865522]
["bitfinex","BTCUSD",1643558239535,0.65894303,38001.0,38000.0,0.01865522]
["bitfinex","BTCUSD",1643558240233,0.28334508,37999.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558240435,0.30924629,37998.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558240833,0.30099927,37998.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558241434,0.080784,37998.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558241635,0.29525384,37998.0,37995.0,0.00335435]
["bitfinex","BTCUSD",1643558241835,0.080784,37998.0,37995.0,0.00335435]
["bitfinex","BTCUSD",1643558242035,0.0526,37999.0,37995.0,0.00335435]
["bitfinex","BTCUSD",1643558242635,0.21547183,37998.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558242834,0.0526,37999.0,37995.0,0.00343171]
["bitfinex","BTCUSD",1643558243276,0.31221243,37999.0,37995.0,0.00343171]
["bitfinex","BTCUSD",1643558243571,0.080784,37998.0,37995.0,0.00343171]
["bitfinex","BTCUSD",1643558243972,0.080784,37998.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558244176,0.080784,37998.0,37995.0,0.00343171]
["bitfinex","BTCUSD",1643558244572,0.21381578,38000.0,37995.0,0.00343171]
["bitfinex","BTCUSD",1643558244774,0.080784,37999.0,37995.0,0.00343171]
["bitfinex","BTCUSD",1643558244974,0.2158426,37998.0,37995.0,0.00343171]
["bitfinex","BTCUSD",1643558245173,0.2158426,37998.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558245174,0.080784,37997.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558245373,0.080784,37997.0,37996.0,0.0006417]
["bitfinex","BTCUSD",1643558245780,0.36760861,37997.0,37996.0,0.0006417]
["bitfinex","BTCUSD",1643558246076,0.30254509,37997.0,37996.0,0.0006417]
["bitfinex","BTCUSD",1643558246277,0.30254509,37997.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558246476,0.30254509,37997.0,37995.0,0.00342161]
["bitfinex","BTCUSD",1643558246676,0.29754509,37997.0,37995.0,0.00342161]
["bitfinex","BTCUSD",1643558246931,0.36337509,37997.0,37995.0,0.00342161]
["bitfinex","BTCUSD",1643558247127,0.141614,37997.0,37995.0,0.00342161]
["bitfinex","BTCUSD",1643558247326,0.075784,37997.0,37995.0,0.00342161]
["bitfinex","BTCUSD",1643558247525,0.075784,37997.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558249427,0.075779,37999.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558250229,0.075779,37999.0,37995.0,0.00342274]
["bitfinex","BTCUSD",1643558250428,0.075779,38000.0,37995.0,0.00342274]
["bitfinex","BTCUSD",1643558251175,0.21454328,37999.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558251376,0.075779,37998.0,37996.0,0.00063273]
["bitfinex","BTCUSD",1643558251577,0.075779,38000.0,37996.0,0.00063273]
["bitfinex","BTCUSD",1643558252378,0.075779,38000.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558252576,0.075779,38000.0,37996.0,0.00063272]
["bitfinex","BTCUSD",1643558252777,0.21306247,37999.0,37996.0,0.00063272]
["bitfinex","BTCUSD",1643558252978,0.075779,37998.0,37996.0,0.00063272]
["bitfinex","BTCUSD",1643558253383,0.075779,38000.0,37996.0,0.00063272]
["bitfinex","BTCUSD",1643558253578,0.22375953,37999.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558253780,0.075779,37998.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558253979,0.075779,37998.0,37995.0,0.00342261]
["bitfinex","BTCUSD",1643558254178,0.075779,38000.0,37995.0,0.00342261]
["bitfinex","BTCUSD",1643558254433,0.28492086,37999.0,37995.0,0.00342261]
["bitfinex","BTCUSD",1643558254629,0.075779,37998.0,37995.0,0.00342261]
["bitfinex","BTCUSD",1643558254830,0.075779,37998.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558255029,0.075779,37998.0,37995.0,0.00342261]
["bitfinex","BTCUSD",1643558256034,0.075779,37998.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558256232,0.075779,37998.0,37995.0,0.00342261]
["bitfinex","BTCUSD",1643558257330,0.075779,37998.0,37995.0,0.00342263]
["bitfinex","BTCUSD",1643558258375,0.075779,37998.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558258578,0.075779,37998.0,37995.0,0.00342263]
["bitfinex","BTCUSD",1643558259176,0.13165769,37997.0,37995.0,0.00342263]
["bitfinex","BTCUSD",1643558259376,0.075779,37996.0,37995.0,0.00342263]
["bitfinex","BTCUSD",1643558259577,0.075779,37996.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558261082,0.075779,37998.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558262426,0.075779,37998.0,37995.0,0.00342263]
["bitfinex","BTCUSD",1643558263325,0.075779,37998.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558263525,0.075779,37998.0,37995.0,0.00342263]
["bitfinex","BTCUSD",1643558264527,0.075779,37998.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558264727,0.075779,37998.0,37995.0,0.00342263]
["bitfinex","BTCUSD",1643558265679,0.075779,37998.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558265880,0.075779,37998.0,37995.0,0.00342263]
["bitfinex","BTCUSD",1643558266882,0.075779,37998.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558267184,0.075779,37998.0,37995.0,0.00342263]
["bitfinex","BTCUSD",1643558268082,0.075779,37998.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558268285,0.075779,37998.0,37995.0,0.00342263]
["bitfinex","BTCUSD",1643558270431,0.075779,37998.0,37996.0,0.22229053]
["bitfinex","BTCUSD",1643558270628,0.06581916,37999.0,37996.0,0.22229053]
["bitfinex","BTCUSD",1643558270830,0.06581338,38002.0,37996.0,0.22229053]
["bitfinex","BTCUSD",1643558271030,0.00060912,38005.0,37997.0,0.22217098]
["bitfinex","BTCUSD",1643558271630,0.00060912,38005.0,38002.0,0.26191283]
["bitfinex","BTCUSD",1643558271831,0.00060912,38005.0,38004.0,0.30340116]
["bitfinex","BTCUSD",1643558272030,0.00060912,38005.0,38004.0,0.52337455]
["bitfinex","BTCUSD",1643558272231,0.00060912,38005.0,38004.0,0.32337455]
["bitfinex","BTCUSD",1643558272431,0.00060919,38005.0,38004.0,0.32337455]
["bitfinex","BTCUSD",1643558272833,0.00060919,38005.0,38004.0,0.38916955]
["bitfinex","BTCUSD",1643558273035,0.00060919,38005.0,38004.0,0.79840355]
["bitfinex","BTCUSD",1643558273682,0.00060922,38006.0,38004.0,0.79840355]
["bitfinex","BTCUSD",1643558273884,0.00060922,38006.0,38005.0,1.47143304]
["bitfinex","BTCUSD",1643558274090,0.05,38013.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558274283,0.05,38013.0,38012.0,0.26171234]
["bitfinex","BTCUSD",1643558274481,0.05,38013.0,38012.0,0.85580581]
["bitfinex","BTCUSD",1643558275484,0.05,38013.0,38012.0,0.59409347]
["bitfinex","BTCUSD",1643558275683,0.05,38013.0,38012.0,0.54991537]
["bitfinex","BTCUSD",1643558277126,0.04929912,38013.0,38012.0,0.54991537]
["bitfinex","BTCUSD",1643558279527,0.04929912,38013.0,38012.0,0.5511704]
["bitfinex","BTCUSD",1643558280327,0.04929912,38013.0,38012.0,0.54986459]
["bitfinex","BTCUSD",1643558280526,0.04929912,38013.0,38012.0,0.55034486]
["bitfinex","BTCUSD",1643558280784,0.04929912,38013.0,38012.0,0.5506704]
["bitfinex","BTCUSD",1643558281383,0.04929912,38013.0,38012.0,0.54942804]
["bitfinex","BTCUSD",1643558281585,0.04929912,38013.0,38008.0,0.0526]
["bitfinex","BTCUSD",1643558281786,0.04929912,38013.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558282187,0.075779,38012.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558282587,0.24357983,38009.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558282787,0.075779,38008.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558283686,0.24357983,38009.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558283885,0.075779,38008.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558284291,0.60403847,38008.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558284538,0.40749816,38008.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558284833,0.67319856,38008.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558285034,0.40749816,38008.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558285233,0.50659918,38008.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558286635,0.40749816,38008.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558286833,0.128379,38008.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558289686,0.68771002,38008.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558292132,0.92341177,38008.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558292338,0.95416177,38008.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558292534,1.15416177,38008.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558292734,1.33011157,38008.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558293336,1.39592376,38008.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558294436,1.16517376,38008.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558294842,0.98922396,38008.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558295436,0.96683294,38008.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558297285,0.75352221,38008.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558297588,0.48033968,38008.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558297985,0.70081714,38008.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558298584,0.48033968,38008.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558298786,0.93742804,38008.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558300433,0.88482804,38008.0,38007.0,0.00070217]
["bitfinex","BTCUSD",1643558300634,0.66959365,38008.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558301034,0.88295272,38008.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558301434,0.66959365,38008.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558301633,0.075779,38008.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558302433,0.075779,38009.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558302634,0.07627545,38009.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558303483,0.28998968,38009.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558303883,0.075779,38009.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558307334,0.21289174,38008.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558307533,0.28867074,38008.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558309537,0.075779,38008.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558309736,0.52612553,38010.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558309737,0.0762755,38009.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558309938,0.21278527,38008.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558310138,0.28856427,38008.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558311384,0.35437138,38008.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558317734,0.35426488,38008.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558319187,0.40686488,38008.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558319586,0.73623275,38008.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558319988,0.65419748,38008.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558320187,0.75419748,38008.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558320587,0.42482961,38008.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558320990,0.80909213,38008.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558321690,0.42482961,38008.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558322534,0.80909213,38008.0,38007.0,0.00060712]
["bitfinex","BTCUSD",1643558322735,0.065825,38006.0,38002.0,0.02240864]
["bitfinex","BTCUSD",1643558322934,0.19420344,38005.0,38002.0,0.02182537]
["bitfinex","BTCUSD",1643558323134,0.29420344,38005.0,38002.0,0.02240864]
["bitfinex","BTCUSD",1643558323337,0.29420344,38005.0,38002.0,0.00058327]
["bitfinex","BTCUSD",1643558323535,0.62396801,38005.0,38002.0,0.00058327]
["bitfinex","BTCUSD",1643558323842,0.07728459,38003.0,38002.0,0.00058327]
["bitfinex","BTCUSD",1643558324037,0.15306359,38003.0,38002.0,0.00058327]
["bitfinex","BTCUSD",1643558324236,0.20566359,38003.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558324438,0.20566359,38003.0,38002.0,0.00058325]
["bitfinex","BTCUSD",1643558325335,0.27149059,38003.0,37997.0,0.01962639]
["bitfinex","BTCUSD",1643558325536,0.60125516,38003.0,38001.0,0.00058326]
["bitfinex","BTCUSD",1643558325787,0.27149059,38003.0,38001.0,0.00058326]
["bitfinex","BTCUSD",1643558326590,0.08343593,38002.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558326790,0.075779,38001.0,38000.0,0.00058327]
["bitfinex","BTCUSD",1643558327691,0.075779,38001.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558327991,0.075779,38001.0,37999.0,0.00058328]
["bitfinex","BTCUSD",1643558328996,0.075779,38001.0,37996.0,0.08426377]
["bitfinex","BTCUSD",1643558329194,0.13603593,38002.0,37998.0,0.00058329]
["bitfinex","BTCUSD",1643558329443,0.075779,38001.0,37998.0,0.00058329]
["bitfinex","BTCUSD",1643558329633,0.13603593,38002.0,37998.0,0.00058329]
["bitfinex","BTCUSD",1643558330034,0.075779,38001.0,37998.0,0.00058329]
["bitfinex","BTCUSD",1643558330234,0.075779,38001.0,37996.0,0.08426377]
["bitfinex","BTCUSD",1643558330434,0.13603593,38002.0,37998.0,0.00058329]
["bitfinex","BTCUSD",1643558330635,0.075779,38001.0,37998.0,0.00058329]
["bitfinex","BTCUSD",1643558331337,0.075779,38001.0,37995.0,0.00279001]
["bitfinex","BTCUSD",1643558331541,0.075779,38001.0,37998.0,0.0005833]
["bitfinex","BTCUSD",1643558332537,0.075779,38001.0,37995.0,0.09961247]
["bitfinex","BTCUSD",1643558332837,0.075779,38001.0,37998.0,0.0005833]
["bitfinex","BTCUSD",1643558333791,0.075779,38001.0,37995.0,0.09019577]
["bitfinex","BTCUSD",1643558333991,0.075779,38001.0,37998.0,0.0005833]
["bitfinex","BTCUSD",1643558334995,0.075779,38001.0,37995.0,0.09019577]
["bitfinex","BTCUSD",1643558337640,0.075779,38001.0,37996.0,0.00064821]
["bitfinex","BTCUSD",1643558338640,0.075779,38001.0,37995.0,0.09019577]
["bitfinex","BTCUSD",1643558338940,0.06582593,38002.0,37996.0,0.00064821]
["bitfinex","BTCUSD",1643558339446,0.075779,38001.0,37996.0,0.00064821]
["bitfinex","BTCUSD",1643558339839,0.075779,38001.0,37995.0,0.09019577]
["bitfinex","BTCUSD",1643558340040,0.06582593,38002.0,37996.0,0.00064805]
["bitfinex","BTCUSD",1643558340240,0.18400796,38004.0,37996.0,0.00064805]
["bitfinex","BTCUSD",1643558340441,0.2976764,38003.0,37996.0,0.00064805]
["bitfinex","BTCUSD",1643558340888,0.2976764,38003.0,37995.0,0.09019577]
["bitfinex","BTCUSD",1643558340889,0.075779,38003.0,37995.0,0.09019577]
["bitfinex","BTCUSD",1643558341189,0.075779,38003.0,37996.0,0.00064805]
["bitfinex","BTCUSD",1643558342092,0.075779,38003.0,37995.0,0.15600477]
["bitfinex","BTCUSD",1643558342288,0.075779,38003.0,37996.0,0.00064805]
["bitfinex","BTCUSD",1643558343290,0.21126775,38002.0,37995.0,0.15600477]
["bitfinex","BTCUSD",1643558343491,0.4098123,38004.0,37996.0,0.00064809]
["bitfinex","BTCUSD",1643558343691,0.075779,38003.0,37996.0,0.00064809]
["bitfinex","BTCUSD",1643558344642,0.075779,38003.0,37995.0,0.09019577]
["bitfinex","BTCUSD",1643558344842,0.075779,38003.0,37996.0,0.00064809]
["bitfinex","BTCUSD",1643558345939,0.075779,38003.0,37995.0,0.09019577]
["bitfinex","BTCUSD",1643558346140,0.075779,38003.0,37996.0,0.00064809]
["bitfinex","BTCUSD",1643558347147,0.075779,38003.0,37995.0,0.09019577]
["bitfinex","BTCUSD",1643558347342,0.35945997,38004.0,37996.0,0.00064808]
["bitfinex","BTCUSD",1643558347343,0.11819767,38004.0,37996.0,0.00064808]
["bitfinex","BTCUSD",1643558348190,0.1177,38004.0,37995.0,0.09019577]
["bitfinex","BTCUSD",1643558348389,0.1177,38004.0,37996.0,0.00064809]
["bitfinex","BTCUSD",1643558348589,0.11819768,38004.0,38002.0,0.0940082]
["bitfinex","BTCUSD",1643558348789,0.075779,38003.0,38002.0,0.0940082]
["bitfinex","BTCUSD",1643558355349,0.075779,38003.0,37996.0,0.17898208]
["bitfinex","BTCUSD",1643558355547,0.06581002,38004.0,37995.0,0.06581]
["bitfinex","BTCUSD",1643558355791,0.06630772,38004.0,37996.0,0.0006481]
["bitfinex","BTCUSD",1643558356190,0.06630772,38004.0,37996.0,0.02101975]
["bitfinex","BTCUSD",1643558356592,0.06581002,38004.0,37996.0,0.02037165]
["bitfinex","BTCUSD",1643558356791,0.0663077,38004.0,37996.0,0.02101973]
["bitfinex","BTCUSD",1643558356991,0.0663077,38004.0,38001.0,0.09394454]
["bitfinex","BTCUSD",1643558357192,0.075779,38003.0,38001.0,0.09394454]
["bitfinex","BTCUSD",1643558358095,0.075779,38003.0,38002.0,0.83911156]
["bitfinex","BTCUSD",1643558358295,0.00049771,38004.0,38002.0,0.83905092]
["bitfinex","BTCUSD",1643558358496,0.00049771,38004.0,38003.0,0.356634]
["bitfinex","BTCUSD",1643558359195,0.32980916,38010.0,38003.0,0.356634]
["bitfinex","BTCUSD",1643558359447,0.33502825,38013.0,38006.0,0.065789]
["bitfinex","BTCUSD",1643558359448,0.32980916,38011.0,38006.0,0.065789]
["bitfinex","BTCUSD",1643558359641,0.32980916,38011.0,38010.0,0.07643863]
["bitfinex","BTCUSD",1643558359841,0.32980916,38011.0,38010.0,0.06879477]
["bitfinex","BTCUSD",1643558361743,0.33030811,38012.0,38010.0,0.06879477]
["bitfinex","BTCUSD",1643558361943,0.075779,38011.0,38010.0,0.06879477]
["bitfinex","BTCUSD",1643558363586,0.33030811,38012.0,38010.0,0.06879477]
["bitfinex","BTCUSD",1643558363788,0.00049895,38012.0,38010.0,0.06879477]
["bitfinex","BTCUSD",1643558363987,0.04929912,38013.0,38010.0,0.06879477]
["bitfinex","BTCUSD",1643558364387,0.04979807,38013.0,38010.0,0.06879477]
["bitfinex","BTCUSD",1643558365189,0.04979807,38013.0,38012.0,0.065786]
["bitfinex","BTCUSD",1643558365190,0.04929912,38013.0,38012.0,0.065786]
["bitfinex","BTCUSD",1643558365392,0.04979654,38013.0,38012.0,0.065786]
["bitfinex","BTCUSD",1643558366390,0.04929912,38013.0,38012.0,0.065786]
["bitfinex","BTCUSD",1643558370147,0.04929912,38013.0,38008.0,0.01884302]
["bitfinex","BTCUSD",1643558370343,0.04929912,38013.0,38008.0,0.04048259]
["bitfinex","BTCUSD",1643558370344,0.075779,38012.0,38008.0,0.04048259]
["bitfinex","BTCUSD",1643558370991,0.075779,38012.0,38005.0,0.09144214]
["bitfinex","BTCUSD",1643558371588,0.07627676,38012.0,38005.0,0.09144214]
["bitfinex","BTCUSD",1643558371789,0.07627676,38012.0,38007.0,0.065795]
["bitfinex","BTCUSD",1643558372089,0.07627676,38012.0,38003.0,0.35490456]
["bitfinex","BTCUSD",1643558372289,0.30989723,38008.0,38003.0,0.35490456]
["bitfinex","BTCUSD",1643558372491,0.04929912,38013.0,38004.0,0.55026596]
["bitfinex","BTCUSD",1643558372690,0.00049768,38011.0,38004.0,0.19363196]
["bitfinex","BTCUSD",1643558372891,0.00049768,38011.0,38006.0,0.065796]
["bitfinex","BTCUSD",1643558373092,0.00049768,38011.0,38004.0,0.2150385]
["bitfinex","BTCUSD",1643558373692,0.04929912,38013.0,38004.0,0.19500721]
["bitfinex","BTCUSD",1643558373894,0.00049768,38009.0,38007.0,0.065795]
["bitfinex","BTCUSD",1643558374093,0.00049768,38009.0,38004.0,0.19500721]
["bitfinex","BTCUSD",1643558374293,0.00049768,38009.0,38004.0,0.01862931]
["bitfinex","BTCUSD",1643558374540,0.00049768,38009.0,38004.0,0.19687808]
["bitfinex","BTCUSD",1643558374740,0.04929912,38013.0,38004.0,0.19687808]
["bitfinex","BTCUSD",1643558375140,0.00049768,38008.0,38004.0,0.19687808]
["bitfinex","BTCUSD",1643558375540,0.00049768,38008.0,38005.0,0.356634]
["bitfinex","BTCUSD",1643558376043,0.04929912,38013.0,38005.0,0.356634]
["bitfinex","BTCUSD",1643558376240,0.04929912,38013.0,38003.0,0.1163172]
["bitfinex","BTCUSD",1643558376241,0.0004977,38008.0,38003.0,0.1163172]
["bitfinex","BTCUSD",1643558376542,0.0004977,38008.0,38004.0,0.55046197]
["bitfinex","BTCUSD",1643558377140,0.04929912,38013.0,38004.0,0.55046197]
["bitfinex","BTCUSD",1643558377341,0.04929912,38013.0,38003.0,0.1163172]
["bitfinex","BTCUSD",1643558377541,0.0004977,38008.0,38003.0,0.02140121]
["bitfinex","BTCUSD",1643558378390,0.0658015,38009.0,38003.0,0.03962494]
["bitfinex","BTCUSD",1643558378792,0.0004977,38007.0,38003.0,0.14444959]
["bitfinex","BTCUSD",1643558378993,0.0004977,38007.0,38004.0,0.356634]
["bitfinex","BTCUSD",1643558379392,0.0004977,38007.0,38004.0,0.422429]
["bitfinex","BTCUSD",1643558379794,0.0004977,38007.0,38004.0,0.356634]
["bitfinex","BTCUSD",1643558380194,0.0004977,38007.0,38004.0,0.55002692]
["bitfinex","BTCUSD",1643558380393,0.0004977,38007.0,38004.0,0.422426]
["bitfinex","BTCUSD",1643558380795,0.0004977,38007.0,38004.0,0.55287106]
["bitfinex","BTCUSD",1643558380995,0.0004977,38007.0,38004.0,0.35655577]
["bitfinex","BTCUSD",1643558381202,0.0004977,38007.0,38004.0,0.55541616]
["bitfinex","BTCUSD",1643558382036,0.04929912,38013.0,38004.0,0.35655577]
["bitfinex","BTCUSD",1643558382237,0.0004977,38007.0,38003.0,0.10482465]
["bitfinex","BTCUSD",1643558382436,0.0004977,38007.0,38004.0,0.356526]
["bitfinex","BTCUSD",1643558383236,0.27930473,38012.0,38004.0,0.54947059]
["bitfinex","BTCUSD",1643558383438,0.04929912,38013.0,38004.0,0.19294459]
["bitfinex","BTCUSD",1643558383439,0.0004977,38007.0,38004.0,0.19294459]
["bitfinex","BTCUSD",1643558383636,0.0004977,38007.0,38005.0,0.356526]
["bitfinex","BTCUSD",1643558384535,0.04929912,38013.0,38005.0,0.356526]
["bitfinex","BTCUSD",1643558384736,0.0004977,38008.0,38003.0,0.10482465]
["bitfinex","BTCUSD",1643558384936,0.0004977,38008.0,38004.0,0.55097141]
["bitfinex","BTCUSD",1643558385335,0.0004977,38008.0,38004.0,0.54961891]
["bitfinex","BTCUSD",1643558385535,0.0004977,38008.0,38004.0,0.356526]
["bitfinex","BTCUSD",1643558385789,0.11509404,38013.0,38004.0,0.5499534]
["bitfinex","BTCUSD",1643558385988,0.0004977,38008.0,38003.0,0.10482465]
["bitfinex","BTCUSD",1643558386190,0.0004977,38008.0,38004.0,0.55027079]
["bitfinex","BTCUSD",1643558386392,0.0004977,38008.0,38004.0,0.356526]
["bitfinex","BTCUSD",1643558386588,0.0004977,38008.0,38004.0,0.55027092]
["bitfinex","BTCUSD",1643558386790,0.11509404,38013.0,38004.0,0.55027092]
["bitfinex","BTCUSD",1643558386989,0.0004977,38008.0,38003.0,0.19107964]
["bitfinex","BTCUSD",1643558387192,0.0004977,38008.0,38004.0,0.356526]
["bitfinex","BTCUSD",1643558387591,0.0004977,38008.0,38005.0,0.25821396]
["bitfinex","BTCUSD",1643558387789,0.0004977,38008.0,38006.0,0.356526]
["bitfinex","BTCUSD",1643558387990,0.04929912,38013.0,38006.0,0.356526]
["bitfinex","BTCUSD",1643558388191,0.04929912,38013.0,38003.0,0.10482465]
["bitfinex","BTCUSD",1643558388391,0.0004977,38008.0,38004.0,0.19371542]
["bitfinex","BTCUSD",1643558388590,0.0004977,38008.0,38005.0,0.356526]
["bitfinex","BTCUSD",1643558388793,0.0004977,38008.0,38007.0,0.065789]
["bitfinex","BTCUSD",1643558389192,0.04929912,38013.0,38007.0,0.065789]
["bitfinex","BTCUSD",1643558389639,0.04929912,38013.0,38003.0,0.12587456]
["bitfinex","BTCUSD",1643558389640,0.0004977,38009.0,38003.0,0.12587456]
["bitfinex","BTCUSD",1643558389840,0.0004977,38009.0,38004.0,0.55371706]
["bitfinex","BTCUSD",1643558390441,0.04929912,38013.0,38005.0,0.02160582]
["bitfinex","BTCUSD",1643558390640,0.0004977,38008.0,38004.0,0.19719106]
["bitfinex","BTCUSD",1643558390840,0.0004977,38008.0,38005.0,0.356526]
["bitfinex","BTCUSD",1643558391644,0.04929912,38013.0,38005.0,0.356526]
["bitfinex","BTCUSD",1643558391840,0.0004977,38008.0,38004.0,0.20503542]
["bitfinex","BTCUSD",1643558392043,0.0004977,38008.0,38002.0,0.20709587]
["bitfinex","BTCUSD",1643558392342,0.0004977,38008.0,38003.0,0.02191652]
["bitfinex","BTCUSD",1643558392543,0.14168347,38007.0,38000.0,0.124]
["bitfinex","BTCUSD",1643558392744,0.141684,38006.0,37999.0,0.3638]
["bitfinex","BTCUSD",1643558392943,0.141684,38006.0,37996.0,0.00058258]
["bitfinex","BTCUSD",1643558392944,0.30916842,38005.0,37996.0,0.00058258]
["bitfinex","BTCUSD",1643558393197,0.08000191,38001.0,37996.0,0.00058258]
["bitfinex","BTCUSD",1643558393393,0.27422539,37999.0,37996.0,0.00058258]
["bitfinex","BTCUSD",1643558393594,0.24117448,37998.0,37996.0,0.00058258]
["bitfinex","BTCUSD",1643558393798,0.128474,37997.0,37996.0,0.00058258]
["bitfinex","BTCUSD",1643558393998,0.43362954,37997.0,37996.0,0.00058258]
["bitfinex","BTCUSD",1643558394394,0.43362954,37997.0,37994.0,0.0011]
["bitfinex","BTCUSD",1643558394597,0.15480511,37995.0,37994.0,0.0011]
["bitfinex","BTCUSD",1643558394795,0.65078153,37995.0,37994.0,0.0011]
["bitfinex","BTCUSD",1643558394997,0.71662353,37995.0,37994.0,0.0011]
["bitfinex","BTCUSD",1643558395195,0.78246494,37995.0,37994.0,0.0011]
["bitfinex","BTCUSD",1643558395395,0.89560494,37995.0,37994.0,0.0011]
["bitfinex","BTCUSD",1643558395595,1.39560494,37995.0,37994.0,0.0011]
["bitfinex","BTCUSD",1643558395796,1.21258666,37995.0,37994.0,0.0011]
["bitfinex","BTCUSD",1643558395995,2.18988666,37995.0,37994.0,0.0011]
["bitfinex","BTCUSD",1643558396800,2.28988666,37995.0,37994.0,0.0011]
["bitfinex","BTCUSD",1643558398647,2.21095555,37995.0,37994.0,0.0011]
["bitfinex","BTCUSD",1643558398849,1.73745741,37995.0,37994.0,0.0011]
["bitfinex","BTCUSD",1643558399050,1.075874,37995.0,37994.0,0.0011]
["bitfinex","BTCUSD",1643558399650,1.0,37995.0,37994.0,0.6511]
["bitfinex","BTCUSD",1643558399851,1.11610098,38009.0,37994.0,0.6511]
["bitfinex","BTCUSD",1643558399852,0.57828,38007.0,37994.0,0.85021322]
["bitfinex","BTCUSD",1643558400054,0.57828,38007.0,38000.0,0.06579473]
["bitfinex","BTCUSD",1643558400055,0.00060779,38004.0,38000.0,0.06579473]
["bitfinex","BTCUSD",1643558400353,0.0347,38010.0,38003.0,0.1]
["bitfinex","BTCUSD",1643558400566,0.0347,38010.0,38005.0,0.27446536]
["bitfinex","BTCUSD",1643558400821,0.0347,38010.0,38006.0,0.65649102]
["bitfinex","BTCUSD",1643558401018,0.0347,38010.0,38007.0,0.0526]
["bitfinex","BTCUSD",1643558401221,0.0347,38010.0,38008.0,0.57983956]
["bitfinex","BTCUSD",1643558401520,0.04929912,38013.0,38009.0,0.27591356]
["bitfinex","BTCUSD",1643558401717,0.04929912,38013.0,38010.0,0.356526]
["bitfinex","BTCUSD",1643558401916,0.04929912,38013.0,38011.0,0.0526]
["bitfinex","BTCUSD",1643558402121,0.04929912,38013.0,38012.0,0.80873497]
["bitfinex","BTCUSD",1643558402317,0.04929912,38013.0,38012.0,0.35873497]
["bitfinex","BTCUSD",1643558402516,0.04929912,38013.0,38012.0,0.57653254]
["bitfinex","BTCUSD",1643558402717,0.04929912,38013.0,38012.0,0.91091318]
["bitfinex","BTCUSD",1643558403117,0.04929912,38013.0,38012.0,0.94170318]
["bitfinex","BTCUSD",1643558404120,0.04929912,38013.0,38012.0,0.72390561]
["bitfinex","BTCUSD",1643558404319,0.04929912,38013.0,38012.0,0.88851507]
["bitfinex","BTCUSD",1643558404542,0.04929912,38013.0,38012.0,0.89595056]
["bitfinex","BTCUSD",1643558405844,0.04929912,38013.0,38012.0,0.89378774]
["bitfinex","BTCUSD",1643558406647,0.04929912,38013.0,38012.0,0.69095279]
["bitfinex","BTCUSD",1643558406847,0.04929912,38013.0,38012.0,0.8921928]
["bitfinex","BTCUSD",1643558407046,0.04929912,38013.0,38012.0,0.69095279]
["bitfinex","BTCUSD",1643558407250,0.04929912,38013.0,38012.0,0.89287592]
["bitfinex","BTCUSD",1643558407647,0.04929912,38013.0,38012.0,0.69095279]
["bitfinex","BTCUSD",1643558408491,0.04929912,38013.0,38012.0,0.89247233]
["bitfinex","BTCUSD",1643558408892,0.04929912,38013.0,38012.0,0.69095279]
["bitfinex","BTCUSD",1643558409291,0.08856737,38013.0,38012.0,0.69095279]
["bitfinex","BTCUSD",1643558409491,0.12782771,38013.0,38012.0,0.89852524]
["bitfinex","BTCUSD",1643558409692,0.12782771,38013.0,38012.0,0.89866679]
["bitfinex","BTCUSD",1643558410094,0.12782771,38013.0,38012.0,0.69095279]
["bitfinex","BTCUSD",1643558410294,0.12782771,38013.0,38012.0,0.74355279]
["bitfinex","BTCUSD",1643558410495,0.12782771,38013.0,38012.0,0.95112524]
["bitfinex","BTCUSD",1643558410896,0.12782771,38013.0,38012.0,0.69095279]
["bitfinex","BTCUSD",1643558411297,0.00061686,38014.0,38012.0,0.91021085]
["bitfinex","BTCUSD",1643558411503,0.00061686,38014.0,38013.0,0.24023637]
["bitfinex","BTCUSD",1643558411696,0.06578237,38022.0,38013.0,0.59897134]
["bitfinex","BTCUSD",1643558411954,0.06578237,38022.0,38013.0,0.24023637]
["bitfinex","BTCUSD",1643558412145,0.001,38023.0,38013.0,0.24023637]
["bitfinex","BTCUSD",1643558412146,0.00061686,38015.0,38013.0,0.24023637]
["bitfinex","BTCUSD",1643558412346,0.00061686,38015.0,38014.0,0.64034622]
["bitfinex","BTCUSD",1643558412549,0.00061686,38015.0,38014.0,0.8441132]
["bitfinex","BTCUSD",1643558412846,0.00061686,38015.0,38014.0,0.64034622]
["bitfinex","BTCUSD",1643558413145,0.001,38023.0,38021.0,0.27773494]
["bitfinex","BTCUSD",1643558413547,0.001,38023.0,38020.0,0.08108397]
["bitfinex","BTCUSD",1643558413746,0.078043,38022.0,38018.0,0.07944904]
["bitfinex","BTCUSD",1643558413946,0.001,38023.0,38018.0,0.07944904]
["bitfinex","BTCUSD",1643558414446,0.00061686,38022.0,38018.0,0.40349216]
["bitfinex","BTCUSD",1643558414849,0.00061686,38022.0,38020.0,0.00220897]
["bitfinex","BTCUSD",1643558415150,0.00061686,38022.0,38018.0,0.40349216]
["bitfinex","BTCUSD",1643558415346,0.001,38023.0,38018.0,0.40349216]
["bitfinex","BTCUSD",1643558415546,0.001,38023.0,38019.0,0.356483]
["bitfinex","BTCUSD",1643558415792,0.001,38023.0,38018.0,0.40349216]
["bitfinex","BTCUSD",1643558415793,0.00161686,38023.0,38018.0,0.40349216]
["bitfinex","BTCUSD",1643558415992,0.00161686,38023.0,38019.0,0.356483]
["bitfinex","BTCUSD",1643558416192,0.00161686,38023.0,38018.0,0.40349216]
["bitfinex","BTCUSD",1643558416392,0.00161686,38023.0,38019.0,0.356483]
["bitfinex","BTCUSD",1643558416692,0.001,38023.0,38018.0,0.49101833]
["bitfinex","BTCUSD",1643558416892,0.00061686,38022.0,38019.0,0.356483]
["bitfinex","BTCUSD",1643558417494,0.00053715,38022.0,38019.0,0.356483]
["bitfinex","BTCUSD",1643558417697,0.001,38023.0,38019.0,0.356483]
["bitfinex","BTCUSD",1643558417894,0.001,38023.0,38020.0,0.00220897]
["bitfinex","BTCUSD",1643558418094,0.001,38023.0,38018.0,0.42524856]
["bitfinex","BTCUSD",1643558418295,0.001,38023.0,38019.0,0.356483]
["bitfinex","BTCUSD",1643558418496,0.001,38023.0,38018.0,0.06420397]
["bitfinex","BTCUSD",1643558418697,0.001,38023.0,38013.0,1.0]
["bitfinex","BTCUSD",1643558419096,0.001,38023.0,38014.0,0.19955141]
["bitfinex","BTCUSD",1643558419298,0.00061666,38022.0,38016.0,0.28924333]
["bitfinex","BTCUSD",1643558419545,0.00061666,38022.0,38018.0,0.0779875]
["bitfinex","BTCUSD",1643558419946,0.00061666,38022.0,38013.0,1.0]
["bitfinex","BTCUSD",1643558420147,2.73369361,38019.0,38013.0,1.0]
["bitfinex","BTCUSD",1643558420350,0.078043,38018.0,38013.0,1.0]
["bitfinex","BTCUSD",1643558420545,0.078043,38018.0,38017.0,0.01915243]
["bitfinex","BTCUSD",1643558420944,0.078043,38018.0,38017.0,0.0213614]
["bitfinex","BTCUSD",1643558421346,0.078043,38018.0,38017.0,0.00220897]
["bitfinex","BTCUSD",1643558422149,0.078043,38018.0,38013.0,1.0]
["bitfinex","BTCUSD",1643558422150,0.343783,38018.0,38013.0,1.0]
["bitfinex","BTCUSD",1643558422348,0.6,38013.0,38001.0,0.00040086]
["bitfinex","BTCUSD",1643558422548,0.178043,38012.0,38001.0,0.00040086]
["bitfinex","BTCUSD",1643558422747,0.1,38011.0,37996.0,0.00011823]
["bitfinex","BTCUSD",1643558423050,0.1,38011.0,37995.0,0.00160369]
["bitfinex","BTCUSD",1643558423051,0.23299144,38009.0,38001.0,0.00040086]
["bitfinex","BTCUSD",1643558423296,0.30776575,38003.0,38001.0,0.00040086]
["bitfinex","BTCUSD",1643558423494,0.143873,38002.0,38001.0,0.00040086]
["bitfinex","BTCUSD",1643558423697,0.196473,38002.0,38001.0,0.00040086]
["bitfinex","BTCUSD",1643558424098,0.5085114,38002.0,37995.0,0.00160369]
["bitfinex","BTCUSD",1643558424294,0.43089933,38002.0,37995.0,0.00160369]
["bitfinex","BTCUSD",1643558424495,0.130643,38002.0,38000.0,0.00066337]
["bitfinex","BTCUSD",1643558424994,0.03075,38009.0,38000.0,0.00066337]
["bitfinex","BTCUSD",1643558425196,0.0526,38007.0,38004.0,0.09092354]
["bitfinex","BTCUSD",1643558425397,0.0526,38007.0,37994.0,0.00265388]
["bitfinex","BTCUSD",1643558425398,0.26380435,38004.0,37994.0,0.00265388]
["bitfinex","BTCUSD",1643558425798,0.26380435,38004.0,37999.0,0.00066337]
["bitfinex","BTCUSD",1643558426198,0.25661539,38005.0,37999.0,0.00066337]
["bitfinex","BTCUSD",1643558426399,0.1184183,38007.0,37999.0,0.00066337]
["bitfinex","BTCUSD",1643558426604,0.1202,38014.0,37998.0,0.0526]
["bitfinex","BTCUSD",1643558426803,0.1202,38014.0,38000.0,0.00063384]
["bitfinex","BTCUSD",1643558427247,0.30147709,38010.0,38002.0,0.0935047]
["bitfinex","BTCUSD",1643558427445,0.30147709,38010.0,38003.0,0.56367269]
["bitfinex","BTCUSD",1643558427646,0.30147709,38010.0,38003.0,0.20718969]
["bitfinex","BTCUSD",1643558427848,0.28124269,38013.0,38011.0,0.0930196]
["bitfinex","BTCUSD",1643558428047,0.078043,38012.0,38011.0,0.0930196]
["bitfinex","BTCUSD",1643558429050,0.01314,38018.0,38011.0,0.0930196]
["bitfinex","BTCUSD",1643558429249,0.078043,38017.0,38011.0,0.0930196]
["bitfinex","BTCUSD",1643558429449,0.00061508,38016.0,38011.0,0.0930196]
["bitfinex","BTCUSD",1643558429650,0.078043,38015.0,38012.0,0.19537703]
["bitfinex","BTCUSD",1643558429851,0.078043,38015.0,38011.0,0.0930196]
["bitfinex","BTCUSD",1643558430451,0.078043,38017.0,38011.0,0.0878196]
["bitfinex","BTCUSD",1643558430690,0.00061511,38016.0,38011.0,0.0878196]
["bitfinex","BTCUSD",1643558430896,0.36690141,38015.0,38011.0,0.0878196]
["bitfinex","BTCUSD",1643558431191,0.36690141,38015.0,38009.0,0.0214468]
["bitfinex","BTCUSD",1643558432089,0.078043,38015.0,38009.0,0.0214468]
["bitfinex","BTCUSD",1643558432891,0.28658624,38018.0,38012.0,0.08201111]
["bitfinex","BTCUSD",1643558433092,0.00061509,38016.0,38012.0,0.08201111]
["bitfinex","BTCUSD",1643558433291,0.078043,38015.0,38012.0,0.08201111]
["bitfinex","BTCUSD",1643558434092,0.078043,38017.0,38012.0,0.08201111]
["bitfinex","BTCUSD",1643558434294,0.00061511,38016.0,38012.0,0.08201111]
["bitfinex","BTCUSD",1643558434543,0.078043,38015.0,38012.0,0.08201111]
["bitfinex","BTCUSD",1643558434944,0.00061511,38016.0,38012.0,0.08201111]
["bitfinex","BTCUSD",1643558435143,0.078043,38015.0,38012.0,0.08201111]
["bitfinex","BTCUSD",1643558435342,0.28658624,38018.0,38012.0,0.08201111]
["bitfinex","BTCUSD",1643558435543,0.00061511,38016.0,38012.0,0.08201111]
["bitfinex","BTCUSD",1643558435742,0.078043,38015.0,38008.0,0.02013092]
["bitfinex","BTCUSD",1643558435941,0.00061511,38016.0,38008.0,0.21427107]
["bitfinex","BTCUSD",1643558436146,0.00061511,38016.0,38008.0,0.21653223]
["bitfinex","BTCUSD",1643558436345,0.28658624,38018.0,38008.0,0.21653223]
["bitfinex","BTCUSD",1643558436744,0.00061509,38016.0,38008.0,0.21653223]
["bitfinex","BTCUSD",1643558437443,0.00061509,38016.0,38008.0,0.19640131]
["bitfinex","BTCUSD",1643558437643,0.28658624,38018.0,38011.0,0.09571696]
["bitfinex","BTCUSD",1643558437844,0.00061509,38016.0,38011.0,0.09571696]
["bitfinex","BTCUSD",1643558438043,0.078043,38015.0,38008.0,0.19750129]
["bitfinex","BTCUSD",1643558438695,0.28658624,38018.0,38008.0,0.19750129]
["bitfinex","BTCUSD",1643558438894,0.078043,38017.0,38008.0,0.19750129]
["bitfinex","BTCUSD",1643558439094,0.00061508,38016.0,38012.0,0.07856983]
["bitfinex","BTCUSD",1643558439296,0.078043,38015.0,38012.0,0.07856983]
["bitfinex","BTCUSD",1643558439497,0.078043,38015.0,38007.0,0.29816154]
["bitfinex","BTCUSD",1643558439695,0.00061508,38016.0,38007.0,0.49666304]
["bitfinex","BTCUSD",1643558439895,0.33658624,38018.0,38002.0,0.25133413]
["bitfinex","BTCUSD",1643558440098,0.45238324,38018.0,38002.0,0.24904518]
["bitfinex","BTCUSD",1643558440296,0.00061507,38016.0,38002.0,0.24904518]
["bitfinex","BTCUSD",1643558440496,0.00061507,38016.0,38007.0,0.10841196]
["bitfinex","BTCUSD",1643558440697,0.078043,38015.0,38007.0,0.10841196]
["bitfinex","BTCUSD",1643558441500,0.078043,38015.0,38008.0,0.19638212]
["bitfinex","BTCUSD",1643558442140,0.078043,38015.0,38008.0,0.1958597]
["bitfinex","BTCUSD",1643558442340,0.1438398,38015.0,38008.0,0.19327906]
["bitfinex","BTCUSD",1643558442541,0.1438398,38015.0,38008.0,0.19565718]
["bitfinex","BTCUSD",1643558442740,0.078043,38015.0,38008.0,0.19565718]
["bitfinex","BTCUSD",1643558443042,0.078043,38015.0,38008.0,0.02134268]
["bitfinex","BTCUSD",1643558443240,0.078043,38015.0,38007.0,0.08674474]
["bitfinex","BTCUSD",1643558443845,0.00061508,38016.0,38007.0,0.08674474]
["bitfinex","BTCUSD",1643558444041,0.078043,38015.0,38007.0,0.08674474]
["bitfinex","BTCUSD",1643558444342,0.00061508,38016.0,38013.0,0.07422434]
["bitfinex","BTCUSD",1643558444542,0.078043,38015.0,38011.0,0.29284723]
["bitfinex","BTCUSD",1643558444741,0.078043,38015.0,38006.0,0.01959918]
["bitfinex","BTCUSD",1643558444943,0.00061508,38016.0,38006.0,0.01959918]
["bitfinex","BTCUSD",1643558445343,0.00061512,38016.0,38006.0,0.01959918]
["bitfinex","BTCUSD",1643558445791,0.00061512,38016.0,38007.0,0.27218793]
["bitfinex","BTCUSD",1643558445990,0.078043,38015.0,38007.0,0.27218793]
["bitfinex","BTCUSD",1643558446190,0.00061507,38016.0,38009.0,0.07883271]
["bitfinex","BTCUSD",1643558446394,0.078043,38015.0,38009.0,0.07883271]
["bitfinex","BTCUSD",1643558446590,0.14383656,38015.0,38009.0,0.07883271]
["bitfinex","BTCUSD",1643558446991,0.078043,38015.0,38009.0,0.07883271]
["bitfinex","BTCUSD",1643558447193,0.24184859,38019.0,38009.0,0.07883271]
["bitfinex","BTCUSD",1643558447392,0.078043,38018.0,38009.0,0.07883271]
["bitfinex","BTCUSD",1643558447591,0.00061509,38016.0,38009.0,0.07883271]
["bitfinex","BTCUSD",1643558447990,0.078043,38015.0,38009.0,0.07883271]
["bitfinex","BTCUSD",1643558448591,0.00061509,38016.0,38009.0,0.09939561]
["bitfinex","BTCUSD",1643558448895,0.14383711,38015.0,38009.0,0.09939561]
["bitfinex","BTCUSD",1643558449741,0.14383711,38015.0,38009.0,0.0205629]
["bitfinex","BTCUSD",1643558451545,0.078043,38015.0,38009.0,0.0205629]
["bitfinex","BTCUSD",1643558452143,0.065798,38016.0,38009.0,0.0205629]
["bitfinex","BTCUSD",1643558452443,0.078043,38015.0,38009.0,0.0205629]
["bitfinex","BTCUSD",1643558452844,0.2978528,38015.0,38009.0,0.0205629]
["bitfinex","BTCUSD",1643558453295,0.14384079,38015.0,38009.0,0.0205629]
["bitfinex","BTCUSD",1643558453595,0.35785022,38015.0,38009.0,0.0205629]
["bitfinex","BTCUSD",1643558453795,0.40785022,38015.0,38009.0,0.0205629]
["bitfinex","BTCUSD",1643558453994,0.45785022,38015.0,38009.0,0.0205629]
["bitfinex","BTCUSD",1643558454198,0.35785022,38015.0,38009.0,0.0205629]
["bitfinex","BTCUSD",1643558454396,0.35785022,38015.0,38009.0,0.0195429]
["bitfinex","BTCUSD",1643558454597,0.14384079,38015.0,38009.0,0.0195429]
["bitfinex","BTCUSD",1643558455196,0.065799,38014.0,38011.0,0.09030686]
["bitfinex","BTCUSD",1643558455396,0.078043,38013.0,38011.0,0.09030686]
["bitfinex","BTCUSD",1643558455597,0.078043,38014.0,38011.0,0.09030686]
["bitfinex","BTCUSD",1643558456097,0.078043,38014.0,38009.0,0.005]
["bitfinex","BTCUSD",1643558456498,0.143842,38014.0,38009.0,0.005]
["bitfinex","BTCUSD",1643558456801,0.078043,38014.0,38009.0,0.005]
["bitfinex","BTCUSD",1643558457041,0.23605663,38013.0,38009.0,0.005]
["bitfinex","BTCUSD",1643558457241,0.14384703,38012.0,38009.0,0.005]
["bitfinex","BTCUSD",1643558457739,0.20965403,38012.0,38009.0,0.005]
["bitfinex","BTCUSD",1643558459839,0.42122671,38012.0,38009.0,0.005]
["bitfinex","BTCUSD",1643558460045,0.078043,38010.0,38009.0,0.005]
["bitfinex","BTCUSD",1643558460242,0.45696305,38010.0,38009.0,0.005]
["bitfinex","BTCUSD",1643558460695,0.60696305,38010.0,38009.0,0.005]
["bitfinex","BTCUSD",1643558461098,0.75529006,38010.0,38009.0,0.005]
["bitfinex","BTCUSD",1643558461298,0.74629152,38010.0,38009.0,0.005]
["bitfinex","BTCUSD",1643558461498,0.5650425,38010.0,38009.0,0.005]
["bitfinex","BTCUSD",1643558461701,0.46393847,38010.0,38009.0,0.005]
["bitfinex","BTCUSD",1643558462600,0.37721,38010.0,38009.0,0.005]
["bitfinex","BTCUSD",1643558464744,0.45771694,38010.0,38009.0,0.005]
["bitfinex","BTCUSD",1643558464943,1.10089635,38010.0,38009.0,0.005]
["bitfinex","BTCUSD",1643558465143,1.20089635,38010.0,38009.0,0.005]
["bitfinex","BTCUSD",1643558465343,0.93373304,38010.0,38009.0,0.005]
["bitfinex","BTCUSD",1643558465544,0.75,38009.0,38001.0,0.00032973]
["bitfinex","BTCUSD",1643558465746,0.078043,38005.0,38001.0,0.00032973]
["bitfinex","BTCUSD",1643558465946,0.078043,38003.0,38001.0,0.00032973]
["bitfinex","BTCUSD",1643558466146,0.44056349,38002.0,38001.0,0.00032973]
["bitfinex","BTCUSD",1643558466347,0.56326349,38002.0,38001.0,0.00032973]
["bitfinex","BTCUSD",1643558466646,0.71326349,38002.0,37990.0,0.0011]
["bitfinex","BTCUSD",1643558466845,0.1,38001.0,38000.0,0.0006358]
["bitfinex","BTCUSD",1643558467048,0.75913866,38001.0,38000.0,0.0006358]
["bitfinex","BTCUSD",1643558467245,0.85895162,38001.0,38000.0,0.0006358]
["bitfinex","BTCUSD",1643558467845,0.85895162,38001.0,37990.0,0.0011]
["bitfinex","BTCUSD",1643558467846,0.9247862,38001.0,37990.0,0.0011]
["bitfinex","BTCUSD",1643558468046,0.21932121,38000.0,37999.0,0.00066985]
["bitfinex","BTCUSD",1643558468293,0.53437099,38000.0,37999.0,0.00066985]
["bitfinex","BTCUSD",1643558468592,0.63437099,38000.0,37999.0,0.00066985]
["bitfinex","BTCUSD",1643558468991,0.63437099,38000.0,37990.0,0.0011]
["bitfinex","BTCUSD",1643558469195,0.27554521,37993.0,37992.0,0.00267982]
["bitfinex","BTCUSD",1643558469392,0.35358821,37993.0,37992.0,0.00267982]
["bitfinex","BTCUSD",1643558469792,0.078043,37993.0,37992.0,0.00267982]
["bitfinex","BTCUSD",1643558469993,0.078043,37994.0,37992.0,0.00267982]
["bitfinex","BTCUSD",1643558470195,0.078043,37994.0,37990.0,0.0011]
["bitfinex","BTCUSD",1643558470494,0.078043,37994.0,37991.0,0.00066992]
["bitfinex","BTCUSD",1643558471496,0.078043,37994.0,37990.0,0.0011]
["bitfinex","BTCUSD",1643558471697,0.078043,37994.0,37991.0,0.00063333]
["bitfinex","BTCUSD",1643558472444,0.05,37995.0,37991.0,0.00063333]
["bitfinex","BTCUSD",1643558472645,0.1,37996.0,37990.0,0.30173185]
["bitfinex","BTCUSD",1643558472844,0.065833,37996.0,37991.0,0.00063333]
["bitfinex","BTCUSD",1643558473044,0.078043,37995.0,37991.0,0.00063333]
["bitfinex","BTCUSD",1643558473345,0.21699479,37994.0,37991.0,0.00063333]
["bitfinex","BTCUSD",1643558473545,0.078043,37993.0,37991.0,0.00063333]
["bitfinex","BTCUSD",1643558473744,0.078043,37993.0,37990.0,0.0011]
["bitfinex","BTCUSD",1643558473945,0.25587008,37994.0,37991.0,0.00063333]
["bitfinex","BTCUSD",1643558474145,0.078043,37993.0,37991.0,0.00063333]
["bitfinex","BTCUSD",1643558474850,0.078043,37993.0,37986.0,0.09842844]
["bitfinex","BTCUSD",1643558475045,0.065837,37993.0,37986.0,0.09842844]
["bitfinex","BTCUSD",1643558475244,0.37170084,37994.0,37990.0,0.00063578]
["bitfinex","BTCUSD",1643558475446,0.078043,37993.0,37990.0,0.00063578]
["bitfinex","BTCUSD",1643558476401,0.078043,37993.0,37985.0,0.27973058]
["bitfinex","BTCUSD",1643558476802,0.078043,37993.0,37985.0,0.02262258]
["bitfinex","BTCUSD",1643558477001,0.078043,37993.0,37985.0,0.0031]
["bitfinex","BTCUSD",1643558477405,0.078043,37993.0,37986.0,0.08521278]
["bitfinex","BTCUSD",1643558477601,0.25587008,37994.0,37986.0,0.08521278]
["bitfinex","BTCUSD",1643558477801,0.078043,37993.0,37985.0,0.0031]
["bitfinex","BTCUSD",1643558478003,0.21512418,37992.0,37985.0,0.0031]
["bitfinex","BTCUSD",1643558478202,0.47764839,37994.0,37985.0,0.0031]
["bitfinex","BTCUSD",1643558478402,0.143881,37993.0,37985.0,0.0031]
["bitfinex","BTCUSD",1643558478604,0.078043,37993.0,37985.0,0.0031]
["bitfinex","BTCUSD",1643558478803,0.21569828,37998.0,37988.0,0.00070627]
["bitfinex","BTCUSD",1643558479005,0.078043,37997.0,37988.0,0.00070627]
["bitfinex","BTCUSD",1643558479204,0.128043,37997.0,37988.0,0.00070627]
["bitfinex","BTCUSD",1643558479447,0.078043,37997.0,37988.0,0.00070627]
["bitfinex","BTCUSD",1643558479643,0.078043,37997.0,37990.0,0.30720722]
["bitfinex","BTCUSD",1643558479844,0.06582891,37997.0,37993.0,0.0927687]
["bitfinex","BTCUSD",1643558480047,0.078043,37996.0,37993.0,0.0927687]
["bitfinex","BTCUSD",1643558480244,0.26755898,37999.0,37993.0,0.0927687]
["bitfinex","BTCUSD",1643558480445,0.29317471,37998.0,37993.0,0.0927687]
["bitfinex","BTCUSD",1643558480646,0.078043,37998.0,37993.0,0.0927687]
["bitfinex","BTCUSD",1643558480846,0.078043,37998.0,37994.0,0.19879771]
["bitfinex","BTCUSD",1643558481047,0.26755898,37999.0,37994.0,0.19879771]
["bitfinex","BTCUSD",1643558481247,0.26755898,37999.0,37994.0,0.19406316]
["bitfinex","BTCUSD",1643558481448,0.26755898,37999.0,37993.0,0.0927687]
["bitfinex","BTCUSD",1643558484093,0.26755898,37999.0,37989.0,0.01947096]
["bitfinex","BTCUSD",1643558484693,0.26755898,37999.0,37989.0,0.01876467]
["bitfinex","BTCUSD",1643558484896,0.26755898,37999.0,37989.0,0.01947095]
["bitfinex","BTCUSD",1643558485096,0.26755898,37999.0,37990.0,0.09033961]
["bitfinex","BTCUSD",1643558485300,0.26755898,37999.0,37991.0,0.19480364]
["bitfinex","BTCUSD",1643558486297,0.26755898,37999.0,37990.0,0.09033961]
["bitfinex","BTCUSD",1643558487146,0.31755898,37999.0,37985.0,0.0031]
["bitfinex","BTCUSD",1643558487348,2.73566658,37996.0,37989.0,0.01897708]
["bitfinex","BTCUSD",1643558487546,0.078043,37995.0,37989.0,0.01897708]
["bitfinex","BTCUSD",1643558488246,0.24360572,37993.0,37989.0,0.00070628]
["bitfinex","BTCUSD",1643558488446,0.24360572,37993.0,37987.0,0.07818618]
["bitfinex","BTCUSD",1643558488646,0.24360572,37993.0,37989.0,0.00070626]
["bitfinex","BTCUSD",1643558488946,0.078043,37992.0,37989.0,0.00070626]
["bitfinex","BTCUSD",1643558489147,0.14388,37992.0,37989.0,0.00070626]
["bitfinex","BTCUSD",1643558489546,0.14388,37992.0,37985.0,0.0031]
["bitfinex","BTCUSD",1643558489547,0.078043,37992.0,37985.0,0.0031]
["bitfinex","BTCUSD",1643558489748,0.24360572,37993.0,37989.0,0.00070626]
["bitfinex","BTCUSD",1643558489947,0.078043,37992.0,37989.0,0.00070626]
["bitfinex","BTCUSD",1643558490150,0.33284432,37992.0,37989.0,0.00070626]
["bitfinex","BTCUSD",1643558490703,0.078043,37992.0,37989.0,0.00070626]
["bitfinex","BTCUSD",1643558490901,0.078043,37992.0,37985.0,0.0031]
["bitfinex","BTCUSD",1643558491102,0.078043,37992.0,37989.0,0.00070626]
["bitfinex","BTCUSD",1643558492103,0.078043,37992.0,37985.0,0.0031]
["bitfinex","BTCUSD",1643558492302,0.30944172,37993.0,37989.0,0.00070626]
["bitfinex","BTCUSD",1643558492503,0.078043,37992.0,37989.0,0.00070626]
["bitfinex","BTCUSD",1643558493308,2.20048584,37990.0,37985.0,0.0031]
["bitfinex","BTCUSD",1643558493504,0.065842,37991.0,37989.0,0.00070626]
["bitfinex","BTCUSD",1643558493704,0.078043,37990.0,37989.0,0.00070626]
["bitfinex","BTCUSD",1643558494542,0.078043,37990.0,37988.0,0.00069099]
["bitfinex","BTCUSD",1643558494741,0.06584039,37992.0,37988.0,0.00069099]
["bitfinex","BTCUSD",1643558494943,0.078043,37991.0,37988.0,0.00069099]
["bitfinex","BTCUSD",1643558495545,0.24360572,37993.0,37985.0,0.0031]
["bitfinex","BTCUSD",1643558495744,0.30944172,37993.0,37988.0,0.00069099]
["bitfinex","BTCUSD",1643558496846,0.30944172,37993.0,37985.0,0.0031]
["bitfinex","BTCUSD",1643558497145,0.078043,37992.0,37989.0,0.00069098]
["bitfinex","BTCUSD",1643558498198,0.29842369,37986.0,37985.0,0.0031]
["bitfinex","BTCUSD",1643558498599,0.37646669,37986.0,37985.0,0.0031]
["bitfinex","BTCUSD",1643558498995,0.37646669,37986.0,37985.0,0.0081]
["bitfinex","BTCUSD",1643558499195,0.59334446,37986.0,37985.0,0.0081]
["bitfinex","BTCUSD",1643558499397,0.65919546,37986.0,37985.0,0.0081]
["bitfinex","BTCUSD",1643558499797,0.65419546,37986.0,37985.0,0.0081]
["bitfinex","BTCUSD",1643558501299,0.58834446,37986.0,37985.0,0.0081]
["bitfinex","BTCUSD",1643558501497,0.58834446,37986.0,37985.0,0.00804]
["bitfinex","BTCUSD",1643558502347,0.63834446,37986.0,37985.0,0.00804]
["bitfinex","BTCUSD",1643558502544,0.78834446,37986.0,37985.0,0.00804]
["bitfinex","BTCUSD",1643558503546,0.90679646,37986.0,37985.0,0.00804]
["bitfinex","BTCUSD",1643558504146,0.90679646,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558504547,0.74094446,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558504746,0.64094446,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558505146,0.74094446,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558505547,0.84094446,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558506000,0.93033145,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558506404,0.94794145,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558507201,0.74794145,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558507402,0.94794145,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558508907,0.73100368,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558509107,0.6557763,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558509306,0.56802806,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558510144,0.82474376,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558510345,0.91423875,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558510746,0.71423875,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558510946,0.91423875,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558511451,0.91430254,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558511648,0.91641464,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558511846,0.91843043,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558512247,0.91849422,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558512849,0.92060632,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558513050,0.93576211,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558513293,0.9358259,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558513893,0.937938,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558514198,0.93995379,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558514394,0.94001758,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558514795,0.94212968,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558514995,0.94414547,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558515395,0.94420926,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558515797,0.94632136,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558515998,0.59548016,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558516200,0.59749595,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558516397,0.36940277,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558516801,0.58792233,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558517056,0.59205022,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558517459,0.59211401,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558517858,0.37570655,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558518057,0.10549655,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558518257,0.10751234,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558518658,0.15757613,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558518859,0.10757613,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558519058,0.10968823,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558519259,0.11170402,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558519659,0.11176781,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558520060,0.11387991,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558520261,0.1158957,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558520693,0.11595949,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558521095,0.11807159,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558521295,0.12008738,37986.0,37985.0,0.00304]
["bitfinex","BTCUSD",1643558521897,0.21515117,37986.0,37984.0,0.00166561]
["bitfinex","BTCUSD",1643558522103,0.143215,37985.0,37984.0,0.00166561]
["bitfinex","BTCUSD",1643558522297,0.143215,37985.0,37983.0,0.002]
["bitfinex","BTCUSD",1643558522497,0.073005,37984.0,37983.0,0.002]
["bitfinex","BTCUSD",1643558522699,0.35631587,37984.0,37983.0,0.002]
["bitfinex","BTCUSD",1643558522896,0.62217787,37984.0,37983.0,0.00256562]
["bitfinex","BTCUSD",1643558523097,0.63978787,37984.0,37983.0,0.00256562]
["bitfinex","BTCUSD",1643558523298,0.65292787,37984.0,37983.0,0.00256562]
["bitfinex","BTCUSD",1643558523498,0.87490339,37984.0,37979.0,0.02210241]
["bitfinex","BTCUSD",1643558523799,0.073005,37980.0,37979.0,0.02210241]
["bitfinex","BTCUSD",1643558523996,0.125605,37980.0,37979.0,0.02210241]
["bitfinex","BTCUSD",1643558524197,0.125605,37980.0,37979.0,0.0021]
["bitfinex","BTCUSD",1643558524452,0.175605,37980.0,37977.0,0.001]
["bitfinex","BTCUSD",1643558524654,0.073005,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1643558524848,0.125605,37978.0,37971.0,0.0071]
["bitfinex","BTCUSD",1643558525048,0.175605,37978.0,37974.0,0.02209441]
["bitfinex","BTCUSD",1643558525246,0.175605,37978.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558525447,0.44509719,37977.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558525649,0.1000791,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558525847,0.40072474,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558526047,0.45332474,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558526847,0.40324564,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558527048,0.17566879,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558527253,0.12566879,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558528295,0.12784469,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558528697,0.07726048,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558529097,0.07732427,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558529297,0.07943638,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558529699,0.08145217,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558530299,0.14737934,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558530500,0.08362807,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558530700,0.08564386,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558531303,0.18570765,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558531503,0.18781976,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558531703,0.18983555,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558532349,0.26633934,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558532551,0.26845145,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558532747,0.27046724,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558532947,0.37046724,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558533448,0.27264314,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558533647,0.32524314,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558533851,0.32725893,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558534449,0.32732272,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558534650,0.32943483,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558534851,0.33145062,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558535055,0.20501062,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558535250,0.15501062,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558535451,0.15507441,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558535700,0.37908612,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558535899,0.38110191,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558536198,0.44696601,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558536397,0.4470298,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558536600,0.6470298,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558536798,0.22724231,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558537001,0.2792581,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558537197,0.64517258,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558537702,0.64734848,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558538198,0.43344979,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558538398,0.36758569,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558538598,0.36764948,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558538799,0.36976159,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558539000,0.37177738,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558539199,0.59277512,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558539648,0.65871049,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558539859,0.6608226,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558540147,0.66283839,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1643558540849,0.66008578,37975.0,37974.0,0.00093621]
["bitfinex","BTCUSD",1643558541347,0.66210157,37975.0,37974.0,0.00093621]
["bitfinex","BTCUSD",1643558541948,0.66421368,37975.0,37974.0,0.00093621]
["bitfinex","BTCUSD",1643558542347,0.66622947,37975.0,37974.0,0.00093621]
["bitfinex","BTCUSD",1643558542954,0.66834158,37975.0,37974.0,0.00093621]
["bitfinex","BTCUSD",1643558543199,0.67035737,37975.0,37974.0,0.00093621]
["bitfinex","BTCUSD",1643558543999,0.66824526,37975.0,37974.0,0.00093621]
["bitfinex","BTCUSD",1643558544400,0.66622947,37975.0,37974.0,0.00093621]
["bitfinex","BTCUSD",1643558545001,0.66622947,37975.0,37973.0,0.00052702]
["bitfinex","BTCUSD",1643558545202,0.59705783,37974.0,37973.0,0.00052702]
["bitfinex","BTCUSD",1643558545404,0.77880483,37974.0,37971.0,0.00608421]
["bitfinex","BTCUSD",1643558546403,0.065873,37973.0,37971.0,0.00608421]
["bitfinex","BTCUSD",1643558546603,0.29032798,37972.0,37971.0,0.00608421]
["bitfinex","BTCUSD",1643558547050,0.34032798,37972.0,37971.0,0.00608421]
["bitfinex","BTCUSD",1643558549551,0.39292798,37972.0,37971.0,0.00608421]
["bitfinex","BTCUSD",1643558550796,0.49292798,37972.0,37971.0,0.00608421]
["bitfinex","BTCUSD",1643558551197,0.75,37971.0,37958.0,0.0011]
["bitfinex","BTCUSD",1643558551403,0.1,37968.0,37958.0,0.0011]
["bitfinex","BTCUSD",1643558551600,0.5716,37966.0,37958.0,0.0011]
["bitfinex","BTCUSD",1643558551799,0.073005,37962.0,37958.0,0.0011]
["bitfinex","BTCUSD",1643558551997,0.073005,37960.0,37958.0,0.0011]
["bitfinex","BTCUSD",1643558552196,0.73328902,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1643558552397,0.78328902,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1643558552596,0.88328902,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1643558553097,0.89642902,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1643558553496,1.07249824,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1643558553695,0.89642902,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1643558553896,1.07249824,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1643558554096,0.89642902,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1643558554296,1.07249824,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1643558554560,0.89642902,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1643558554762,1.07249824,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1643558554964,0.89642902,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1643558555163,1.07249824,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1643558555363,0.89642902,37959.0,37958.0,0.0001]
["bitfinex","BTCUSD",1643558555562,0.89642902,37959.0,37957.0,0.0003209]
["bitfinex","BTCUSD",1643558555563,1.84186524,37959.0,37957.0,0.0003209]
["bitfinex","BTCUSD",1643558555866,2.23528,37958.0,37957.0,0.0003209]
["bitfinex","BTCUSD",1643558556062,1.06994922,37958.0,37957.0,0.0003209]
["bitfinex","BTCUSD",1643558556562,2.47138978,37958.0,37951.0,0.00128381]
["bitfinex","BTCUSD",1643558556767,0.29412174,37952.0,37951.0,0.00128381]
["bitfinex","BTCUSD",1643558556964,0.41972674,37952.0,37950.0,0.00451311]
["bitfinex","BTCUSD",1643558557264,0.123005,37951.0,37950.0,0.00451311]
["bitfinex","BTCUSD",1643558557464,0.275605,37951.0,37950.0,0.00451311]
["bitfinex","BTCUSD",1643558557865,0.341521,37951.0,37950.0,0.00451311]
["bitfinex","BTCUSD",1643558558064,0.55899286,37951.0,37950.0,0.002]
["bitfinex","BTCUSD",1643558558303,0.3,37950.0,37943.0,0.00251814]
["bitfinex","BTCUSD",1643558558510,0.123005,37946.0,37932.0,0.0012]
["bitfinex","BTCUSD",1643558558704,1.61507894,37945.0,37932.0,0.0012]
["bitfinex","BTCUSD",1643558558903,0.088138,37944.0,37932.0,0.0012]
["bitfinex","BTCUSD",1643558559100,0.088138,37944.0,37927.0,0.1]
["bitfinex","BTCUSD",1643558559101,0.45921694,37944.0,37926.0,0.21442358]
["bitfinex","BTCUSD",1643558559300,0.45921694,37944.0,37925.0,0.4885]
["bitfinex","BTCUSD",1643558559501,0.23286382,37933.0,37925.0,0.73154143]
["bitfinex","BTCUSD",1643558559702,0.0526,37935.0,37926.0,0.6]
["bitfinex","BTCUSD",1643558560802,0.0526,37935.0,37927.0,0.00501707]
["bitfinex","BTCUSD",1643558561501,0.0526,37935.0,37931.0,0.08436977]
["bitfinex","BTCUSD",1643558561704,0.035463,37934.0,37927.0,0.00495328]
["bitfinex","BTCUSD",1643558561956,0.27157537,37933.0,37927.0,0.00495328]
["bitfinex","BTCUSD",1643558562145,0.32541018,37935.0,37927.0,0.00495328]
["bitfinex","BTCUSD",1643558562347,0.0526,37935.0,37927.0,0.00495328]
["bitfinex","BTCUSD",1643558562848,0.22112652,37934.0,37927.0,0.00495328]
["bitfinex","BTCUSD",1643558563048,0.22112652,37934.0,37929.0,0.0006536]
["bitfinex","BTCUSD",1643558563049,0.088063,37933.0,37929.0,0.0006536]
["bitfinex","BTCUSD",1643558563448,0.035463,37930.0,37929.0,0.0006536]
["bitfinex","BTCUSD",1643558563651,0.088063,37930.0,37929.0,0.0006536]
["bitfinex","BTCUSD",1643558564048,0.5406,37937.0,37929.0,0.0006536]
["bitfinex","BTCUSD",1643558564049,0.197841,37943.0,37929.0,0.0006536]
["bitfinex","BTCUSD",1643558564250,0.197841,37943.0,37927.0,0.00495328]
["bitfinex","BTCUSD",1643558564251,0.088063,37941.0,37927.0,0.2260798]
["bitfinex","BTCUSD",1643558564451,0.088063,37941.0,37934.0,0.09033619]
["bitfinex","BTCUSD",1643558564849,0.22673657,37939.0,37934.0,0.09033619]
["bitfinex","BTCUSD",1643558565048,0.22673657,37939.0,37929.0,0.28806523]
["bitfinex","BTCUSD",1643558565049,0.035463,37938.0,37929.0,0.28806523]
["bitfinex","BTCUSD",1643558565697,0.27183931,37942.0,37930.0,0.22112652]
["bitfinex","BTCUSD",1643558565898,0.30589851,37945.0,37930.0,0.22112652]
["bitfinex","BTCUSD",1643558565899,0.00054675,37945.0,37935.0,0.00065354]
["bitfinex","BTCUSD",1643558566100,0.00054675,37945.0,37936.0,0.10013298]
["bitfinex","BTCUSD",1643558566406,0.00054675,37945.0,37937.0,0.57632973]
["bitfinex","BTCUSD",1643558566598,0.00054685,37945.0,37938.0,0.065905]
["bitfinex","BTCUSD",1643558566798,0.00054685,37945.0,37939.0,0.357219]
["bitfinex","BTCUSD",1643558566997,0.00054685,37945.0,37938.0,0.065905]
["bitfinex","BTCUSD",1643558567199,0.00054685,37945.0,37937.0,0.01909286]
["bitfinex","BTCUSD",1643558567601,0.00054685,37945.0,37937.0,0.24021938]
["bitfinex","BTCUSD",1643558567802,0.00054685,37945.0,37939.0,0.1006535]
["bitfinex","BTCUSD",1643558567803,0.00054691,37945.0,37939.0,0.1006535]
["bitfinex","BTCUSD",1643558568002,0.00054691,37945.0,37942.0,0.1]
["bitfinex","BTCUSD",1643558568202,0.00054691,37945.0,37943.0,0.57823452]
["bitfinex","BTCUSD",1643558568403,0.00054691,37945.0,37944.0,0.75]
["bitfinex","BTCUSD",1643558568603,0.00054691,37945.0,37944.0,1.34104914]
["bitfinex","BTCUSD",1643558568803,0.00054691,37945.0,37944.0,1.40694314]
["bitfinex","BTCUSD",1643558569006,0.00054691,37945.0,37944.0,1.51075381]
["bitfinex","BTCUSD",1643558569454,0.00050698,37945.0,37944.0,0.76075381]
["bitfinex","BTCUSD",1643558569850,0.00050698,37945.0,37944.0,1.04328261]
["bitfinex","BTCUSD",1643558570249,0.00050698,37945.0,37944.0,0.80934147]
["bitfinex","BTCUSD",1643558570456,0.00050698,37945.0,37944.0,0.409708]
["bitfinex","BTCUSD",1643558570752,0.00050701,37946.0,37941.0,0.00056]
["bitfinex","BTCUSD",1643558571152,0.00050701,37946.0,37942.0,0.357108]
["bitfinex","BTCUSD",1643558571351,0.00050701,37946.0,37945.0,0.29390369]
["bitfinex","BTCUSD",1643558571752,0.00051593,37945.0,37944.0,0.09410783]
["bitfinex","BTCUSD",1643558572151,0.00051593,37945.0,37941.0,0.00056446]
["bitfinex","BTCUSD",1643558572551,0.41530675,37951.0,37937.0,0.23205092]
["bitfinex","BTCUSD",1643558572750,0.00051593,37946.0,37942.0,0.22168476]
["bitfinex","BTCUSD",1643558572951,0.00051593,37946.0,37943.0,0.19742397]
["bitfinex","BTCUSD",1643558573194,0.00051593,37946.0,37942.0,0.32355602]
["bitfinex","BTCUSD",1643558573396,0.00051593,37946.0,37942.0,0.10187126]
["bitfinex","BTCUSD",1643558573995,0.31530675,37951.0,37942.0,1.95020412]
["bitfinex","BTCUSD",1643558574202,0.00051593,37946.0,37943.0,0.19629036]
["bitfinex","BTCUSD",1643558574498,0.00051593,37946.0,37944.0,0.357108]
["bitfinex","BTCUSD",1643558574696,0.00051593,37946.0,37943.0,0.55254175]
["bitfinex","BTCUSD",1643558574996,0.31530675,37951.0,37943.0,0.55215421]
["bitfinex","BTCUSD",1643558575197,0.31530675,37951.0,37942.0,1.95020412]
["bitfinex","BTCUSD",1643558575198,0.00062293,37947.0,37942.0,1.95020412]
["bitfinex","BTCUSD",1643558575398,0.00062293,37947.0,37941.0,0.00062989]
["bitfinex","BTCUSD",1643558575598,0.00062293,37947.0,37941.0,0.19443741]
["bitfinex","BTCUSD",1643558575798,0.00062293,37947.0,37941.0,0.02066474]
["bitfinex","BTCUSD",1643558575999,0.00062293,37947.0,37941.0,0.2173746]
["bitfinex","BTCUSD",1643558576300,0.00062293,37946.0,37941.0,0.02072633]
["bitfinex","BTCUSD",1643558576503,0.00062293,37946.0,37941.0,0.00069148]
["bitfinex","BTCUSD",1643558576952,0.037496,37945.0,37941.0,0.00069148]
["bitfinex","BTCUSD",1643558577145,0.00062293,37946.0,37941.0,0.00069148]
["bitfinex","BTCUSD",1643558577349,0.25251,37948.0,37935.0,0.065908]
["bitfinex","BTCUSD",1643558577546,0.25251,37948.0,37939.0,0.08076923]
["bitfinex","BTCUSD",1643558577746,0.00062293,37945.0,37941.0,0.01969973]
["bitfinex","BTCUSD",1643558577948,0.00062293,37945.0,37941.0,0.00069147]
["bitfinex","BTCUSD",1643558578546,0.36530675,37951.0,37939.0,0.08076923]
["bitfinex","BTCUSD",1643558578747,0.36530675,37951.0,37941.0,0.0006947]
["bitfinex","BTCUSD",1643558579048,0.00062937,37945.0,37941.0,0.0006947]
["bitfinex","BTCUSD",1643558579449,0.00062937,37945.0,37944.0,0.26680315]
["bitfinex","BTCUSD",1643558579947,0.31530675,37951.0,37944.0,0.26680315]
["bitfinex","BTCUSD",1643558580148,0.00062937,37945.0,37944.0,0.26680315]
["bitfinex","BTCUSD",1643558581097,0.31530675,37951.0,37945.0,0.08730124]
["bitfinex","BTCUSD",1643558581296,0.00062937,37946.0,37945.0,0.08730124]
["bitfinex","BTCUSD",1643558581698,0.00062937,37946.0,37944.0,0.26680315]
["bitfinex","BTCUSD",1643558582100,0.36530675,37951.0,37944.0,0.26680315]
["bitfinex","BTCUSD",1643558582298,0.037496,37950.0,37944.0,0.26680315]
["bitfinex","BTCUSD",1643558582497,0.00062937,37947.0,37944.0,0.26680315]
["bitfinex","BTCUSD",1643558582698,0.00062937,37947.0,37944.0,0.26673936]
["bitfinex","BTCUSD",1643558583398,0.36530675,37951.0,37944.0,0.26673936]
["bitfinex","BTCUSD",1643558583600,0.00062937,37947.0,37944.0,0.26673936]
["bitfinex","BTCUSD",1643558584644,0.36530675,37951.0,37944.0,0.26673936]
["bitfinex","BTCUSD",1643558584945,0.00062937,37947.0,37944.0,0.26673936]
["bitfinex","BTCUSD",1643558585144,0.04562937,37951.0,37944.0,0.26673936]
["bitfinex","BTCUSD",1643558585544,0.037496,37950.0,37944.0,0.26673936]
["bitfinex","BTCUSD",1643558585745,0.34908972,37953.0,37944.0,0.26673936]
["bitfinex","BTCUSD",1643558585946,0.037496,37952.0,37944.0,0.26673936]
["bitfinex","BTCUSD",1643558586350,0.087496,37952.0,37944.0,0.26673936]
["bitfinex","BTCUSD",1643558586952,0.30378979,37952.0,37946.0,0.065899]
["bitfinex","BTCUSD",1643558587149,0.087496,37952.0,37946.0,0.06378689]
["bitfinex","BTCUSD",1643558587350,0.087496,37952.0,37944.0,0.28484965]
["bitfinex","BTCUSD",1643558587549,0.087496,37952.0,37944.0,0.28283386]
["bitfinex","BTCUSD",1643558588595,0.30335484,37952.0,37944.0,0.28283386]
["bitfinex","BTCUSD",1643558588795,0.087496,37952.0,37944.0,0.28283386]
["bitfinex","BTCUSD",1643558589599,0.00061896,37950.0,37944.0,0.28283386]
["bitfinex","BTCUSD",1643558589796,0.00061896,37950.0,37944.0,0.30298609]
["bitfinex","BTCUSD",1643558589996,0.00061896,37950.0,37945.0,0.0659]
["bitfinex","BTCUSD",1643558590595,0.05,37952.0,37945.0,0.0659]
["bitfinex","BTCUSD",1643558590796,0.0006278,37949.0,37945.0,0.0659]
["bitfinex","BTCUSD",1643558590997,0.0006278,37949.0,37944.0,0.26472357]
["bitfinex","BTCUSD",1643558591199,0.0006278,37949.0,37948.0,0.07363292]
["bitfinex","BTCUSD",1643558591500,0.0381238,37949.0,37948.0,0.07363292]
["bitfinex","BTCUSD",1643558591956,0.037496,37949.0,37948.0,0.07363292]
["bitfinex","BTCUSD",1643558592153,0.0006278,37950.0,37948.0,0.07363292]
["bitfinex","BTCUSD",1643558592350,0.037496,37949.0,37948.0,0.07363292]
["bitfinex","BTCUSD",1643558593152,0.05,37953.0,37948.0,0.07363292]
["bitfinex","BTCUSD",1643558593353,0.0006278,37950.0,37948.0,0.07363292]
["bitfinex","BTCUSD",1643558594154,0.5,37955.0,37948.0,0.07363292]
["bitfinex","BTCUSD",1643558594354,0.5,37955.0,37948.0,0.24214805]
["bitfinex","BTCUSD",1643558594554,0.0006278,37951.0,37948.0,0.07363292]
["bitfinex","BTCUSD",1643558594757,0.0006278,37951.0,37949.0,0.357108]
["bitfinex","BTCUSD",1643558594954,0.0006278,37951.0,37950.0,0.63660404]
["bitfinex","BTCUSD",1643558595156,0.0006278,37951.0,37950.0,0.64371204]
["bitfinex","BTCUSD",1643558595357,0.73223864,37959.0,37950.0,0.64371204]
["bitfinex","BTCUSD",1643558595557,0.73223864,37959.0,37950.0,0.28660404]
["bitfinex","BTCUSD",1643558595808,0.0006278,37952.0,37950.0,0.28660404]
["bitfinex","BTCUSD",1643558596007,0.0006278,37952.0,37951.0,0.357108]
["bitfinex","BTCUSD",1643558596606,0.28223864,37959.0,37951.0,0.357108]
["bitfinex","BTCUSD",1643558596807,0.28223864,37959.0,37954.0,0.0908046]
["bitfinex","BTCUSD",1643558597010,0.037496,37958.0,37954.0,0.0908046]
["bitfinex","BTCUSD",1643558598011,0.0381238,37958.0,37954.0,0.0908046]
["bitfinex","BTCUSD",1643558598212,0.02484773,37958.0,37950.0,0.28660404]
["bitfinex","BTCUSD",1643558599016,0.0006278,37958.0,37956.0,0.22445293]
["bitfinex","BTCUSD",1643558599215,0.5,37962.0,37957.0,0.5]
["bitfinex","BTCUSD",1643558599655,0.5,37962.0,37956.0,0.22445293]
["bitfinex","BTCUSD",1643558600058,0.5,37962.0,37960.0,0.09491515]
["bitfinex","BTCUSD",1643558600256,0.5,37968.0,37960.0,0.09491515]
["bitfinex","BTCUSD",1643558600461,0.5,37968.0,37964.0,0.065868]
["bitfinex","BTCUSD",1643558600654,0.5,37968.0,37964.0,0.118468]
["bitfinex","BTCUSD",1643558600856,0.05023649,37975.0,37964.0,0.0526]
["bitfinex","BTCUSD",1643558601058,0.05023649,37975.0,37966.0,0.131713]
["bitfinex","BTCUSD",1643558601257,0.55023649,37975.0,37971.0,0.10184352]
["bitfinex","BTCUSD",1643558601462,0.024237,37974.0,37969.0,0.19914531]
["bitfinex","BTCUSD",1643558601655,0.024237,37974.0,37968.0,0.22232997]
["bitfinex","BTCUSD",1643558602054,0.05023649,37975.0,37969.0,0.19898814]
["bitfinex","BTCUSD",1643558602455,0.05023649,37975.0,37972.0,0.07618031]
["bitfinex","BTCUSD",1643558602664,0.024237,37974.0,37972.0,0.07618031]
["bitfinex","BTCUSD",1643558603060,0.0501727,37975.0,37972.0,0.065853]
["bitfinex","BTCUSD",1643558603501,0.0501727,37975.0,37969.0,0.34918653]
["bitfinex","BTCUSD",1643558603502,0.05073144,37975.0,37969.0,0.34918653]
["bitfinex","BTCUSD",1643558603702,0.05073144,37975.0,37969.0,0.33068914]
["bitfinex","BTCUSD",1643558603901,0.05073144,37975.0,37969.0,0.33062535]
["bitfinex","BTCUSD",1643558604403,0.0501727,37975.0,37969.0,0.33062535]
["bitfinex","BTCUSD",1643558604604,0.00050272,37974.0,37969.0,0.131701]
["bitfinex","BTCUSD",1643558604906,0.00050272,37974.0,37964.0,0.0526]
["bitfinex","BTCUSD",1643558605307,0.00050272,37974.0,37969.0,0.0200177]
["bitfinex","BTCUSD",1643558605505,0.024237,37973.0,37969.0,0.0200177]
["bitfinex","BTCUSD",1643558605907,0.00050272,37971.0,37969.0,0.0200177]
["bitfinex","BTCUSD",1643558606106,0.00050272,37971.0,37966.0,0.29717755]
["bitfinex","BTCUSD",1643558606710,0.1501727,37975.0,37962.0,0.21729096]
["bitfinex","BTCUSD",1643558606958,0.06587395,37974.0,37962.0,0.21729096]
["bitfinex","BTCUSD",1643558607147,0.00050272,37970.0,37962.0,0.21729096]
["bitfinex","BTCUSD",1643558607347,0.00050272,37970.0,37960.0,0.25190374]
["bitfinex","BTCUSD",1643558607548,0.00050272,37970.0,37960.0,0.23875374]
["bitfinex","BTCUSD",1643558607747,0.00050272,37970.0,37962.0,0.29392969]
["bitfinex","BTCUSD",1643558607951,0.00050272,37970.0,37966.0,0.02021627]
["bitfinex","BTCUSD",1643558608148,0.00050272,37970.0,37966.0,0.01810416]
["bitfinex","BTCUSD",1643558608348,0.28353118,37971.0,37966.0,0.01810416]
["bitfinex","BTCUSD",1643558608548,0.00050272,37967.0,37966.0,0.01608837]
["bitfinex","BTCUSD",1643558609149,0.33353118,37971.0,37966.0,0.01608837]
["bitfinex","BTCUSD",1643558609350,0.15599565,37970.0,37966.0,0.01608837]
["bitfinex","BTCUSD",1643558609547,0.00051527,37968.0,37966.0,0.01608837]
["bitfinex","BTCUSD",1643558609749,0.00051527,37968.0,37962.0,0.29392969]
["bitfinex","BTCUSD",1643558610694,0.00051527,37967.0,37962.0,0.29392969]
["bitfinex","BTCUSD",1643558611395,0.00051527,37967.0,37962.0,0.31269052]
["bitfinex","BTCUSD",1643558611596,0.06587853,37968.0,37962.0,0.31269052]
["bitfinex","BTCUSD",1643558611795,0.06587853,37968.0,37962.0,0.29392969]
["bitfinex","BTCUSD",1643558611999,0.00051527,37966.0,37962.0,0.29392969]
["bitfinex","BTCUSD",1643558612799,0.06587853,37968.0,37962.0,0.29392969]
["bitfinex","BTCUSD",1643558613298,0.0006278,37966.0,37962.0,0.29392969]
["bitfinex","BTCUSD",1643558613902,0.0006278,37966.0,37961.0,0.02031889]
["bitfinex","BTCUSD",1643558614102,0.024237,37965.0,37961.0,0.02031889]
["bitfinex","BTCUSD",1643558614460,0.024237,37962.0,37950.0,0.3666]
["bitfinex","BTCUSD",1643558614650,0.06761,37962.0,37946.0,0.1142]
["bitfinex","BTCUSD",1643558614851,0.31321453,37956.0,37949.0,0.25077221]
["bitfinex","BTCUSD",1643558615052,0.36321453,37956.0,37949.0,0.25077221]
["bitfinex","BTCUSD",1643558615249,0.41321453,37956.0,37949.0,0.25077221]
["bitfinex","BTCUSD",1643558615849,0.0006278,37954.0,37949.0,0.25077221]
["bitfinex","BTCUSD",1643558616050,0.00052787,37954.0,37949.0,0.25077221]
["bitfinex","BTCUSD",1643558616649,0.5698911,37956.0,37949.0,0.25077221]
["bitfinex","BTCUSD",1643558616850,0.5698911,37956.0,37945.0,0.3729]
["bitfinex","BTCUSD",1643558616851,0.21592308,37955.0,37945.0,0.3729]
["bitfinex","BTCUSD",1643558617052,0.36852308,37955.0,37945.0,0.3729]
["bitfinex","BTCUSD",1643558617249,0.024237,37954.0,37945.0,0.3729]
["bitfinex","BTCUSD",1643558617450,0.28687684,37953.0,37946.0,0.01865835]
["bitfinex","BTCUSD",1643558617650,0.074237,37952.0,37946.0,0.01865835]
["bitfinex","BTCUSD",1643558617850,0.34180546,37951.0,37945.0,0.0031]
["bitfinex","BTCUSD",1643558618051,0.29036868,37950.0,37945.0,0.0031]
["bitfinex","BTCUSD",1643558618302,0.21629646,37949.0,37945.0,0.0031]
["bitfinex","BTCUSD",1643558618497,0.41629646,37949.0,37945.0,0.0031]
["bitfinex","BTCUSD",1643558618697,0.024237,37948.0,37945.0,0.0031]
["bitfinex","BTCUSD",1643558618997,0.33638315,37947.0,37945.0,0.0031]
["bitfinex","BTCUSD",1643558619197,0.24091378,37946.0,37945.0,0.0031]
["bitfinex","BTCUSD",1643558619795,0.024237,37946.0,37945.0,0.0031]
["bitfinex","BTCUSD",1643558620597,0.23954951,37946.0,37945.0,0.0031]
["bitfinex","BTCUSD",1643558621197,0.024237,37946.0,37945.0,0.0031]
["bitfinex","BTCUSD",1643558624759,0.024237,37946.0,37945.0,0.00303621]
["bitfinex","BTCUSD",1643558626298,0.024237,37946.0,37945.0,0.29075897]
["bitfinex","BTCUSD",1643558626698,0.05,37947.0,37945.0,0.29075897]
["bitfinex","BTCUSD",1643558626899,0.06591092,37949.0,37945.0,0.00303621]
["bitfinex","BTCUSD",1643558627098,0.024237,37948.0,37945.0,0.00303621]
["bitfinex","BTCUSD",1643558627298,0.29104013,37948.0,37945.0,0.00303621]
["bitfinex","BTCUSD",1643558627498,0.34104013,37948.0,37945.0,0.00303621]
["bitfinex","BTCUSD",1643558628099,0.024237,37948.0,37945.0,0.00303621]
["bitfinex","BTCUSD",1643558628298,0.05,37947.0,37945.0,0.00303621]
["bitfinex","BTCUSD",1643558628498,0.024237,37946.0,37945.0,0.00303621]
["bitfinex","BTCUSD",1643558628704,0.024237,37947.0,37945.0,0.00303621]
["bitfinex","BTCUSD",1643558629100,0.16591637,37948.0,37945.0,0.00303621]
["bitfinex","BTCUSD",1643558629301,0.1,37948.0,37945.0,0.0009241]
["bitfinex","BTCUSD",1643558629553,0.2526,37950.0,37943.0,0.07412936]
["bitfinex","BTCUSD",1643558629753,0.05,37947.0,37941.0,0.24591911]
["bitfinex","BTCUSD",1643558629955,0.27981271,37949.0,37941.0,0.24591911]
["bitfinex","BTCUSD",1643558630354,0.2759412,37947.0,37935.0,0.8878]
["bitfinex","BTCUSD",1643558630653,0.3259412,37947.0,37935.0,0.8878]
["bitfinex","BTCUSD",1643558630853,0.3759412,37947.0,37938.0,0.10220993]
["bitfinex","BTCUSD",1643558631755,0.1,37947.0,37938.0,0.10220993]
["bitfinex","BTCUSD",1643558631954,0.05,37947.0,37943.0,0.24478681]
["bitfinex","BTCUSD",1643558632153,0.2,37950.0,37943.0,0.24478681]
["bitfinex","BTCUSD",1643558632353,0.024237,37949.0,37943.0,0.24478681]
["bitfinex","BTCUSD",1643558632553,0.074237,37949.0,37943.0,0.24478681]
["bitfinex","BTCUSD",1643558632753,0.00062927,37948.0,37946.0,0.09135086]
["bitfinex","BTCUSD",1643558633597,0.29665887,37951.0,37943.0,0.24478681]
["bitfinex","BTCUSD",1643558634000,0.00062929,37949.0,37943.0,0.26444556]
["bitfinex","BTCUSD",1643558634198,0.024237,37948.0,37943.0,0.26444556]
["bitfinex","BTCUSD",1643558634397,0.024237,37948.0,37943.0,0.01965875]
["bitfinex","BTCUSD",1643558634799,0.024237,37948.0,37944.0,0.07465205]
["bitfinex","BTCUSD",1643558635199,0.02486628,37948.0,37944.0,0.07465205]
["bitfinex","BTCUSD",1643558636017,0.024237,37948.0,37944.0,0.07465205]
["bitfinex","BTCUSD",1643558636301,0.02486629,37948.0,37944.0,0.07465205]
["bitfinex","BTCUSD",1643558636504,0.02486629,37948.0,37942.0,0.00069474]
["bitfinex","BTCUSD",1643558637155,0.024237,37948.0,37936.0,0.2789298]
["bitfinex","BTCUSD",1643558637356,0.16591361,37949.0,37942.0,0.00069474]
["bitfinex","BTCUSD",1643558637556,0.02486627,37948.0,37944.0,0.09777138]
["bitfinex","BTCUSD",1643558637758,0.065917,37947.0,37942.0,0.00069474]
["bitfinex","BTCUSD",1643558638457,0.065917,37947.0,37941.0,0.24451433]
["bitfinex","BTCUSD",1643558638657,0.065917,37947.0,37942.0,0.00069473]
["bitfinex","BTCUSD",1643558639160,0.065917,37947.0,37942.0,0.08154784]
["bitfinex","BTCUSD",1643558639558,0.065917,37947.0,37942.0,0.08085311]
["bitfinex","BTCUSD",1643558639758,0.065917,37947.0,37942.0,0.08154784]
["bitfinex","BTCUSD",1643558640461,0.00062926,37948.0,37942.0,0.08154784]
["bitfinex","BTCUSD",1643558640701,0.00062926,37948.0,37943.0,0.57812352]
["bitfinex","BTCUSD",1643558640902,0.1138,37959.0,37943.0,0.57812352]
["bitfinex","BTCUSD",1643558641099,0.1138,37959.0,37943.0,0.22112652]
["bitfinex","BTCUSD",1643558641302,0.26651029,37958.0,37954.0,0.07394857]
["bitfinex","BTCUSD",1643558641500,0.26955237,37960.0,37954.0,0.07394857]
["bitfinex","BTCUSD",1643558641501,0.024237,37957.0,37954.0,0.07394857]
["bitfinex","BTCUSD",1643558641710,0.26955237,37960.0,37954.0,0.07394857]
["bitfinex","BTCUSD",1643558641900,0.024237,37959.0,37954.0,0.07394857]
["bitfinex","BTCUSD",1643558642500,0.32811942,37960.0,37954.0,0.07394857]
["bitfinex","BTCUSD",1643558642701,0.024237,37959.0,37954.0,0.07394857]
["bitfinex","BTCUSD",1643558643000,0.02486629,37959.0,37954.0,0.07394857]
["bitfinex","BTCUSD",1643558643601,0.024237,37959.0,37954.0,0.07394857]
["bitfinex","BTCUSD",1643558643801,0.00062929,37958.0,37954.0,0.07394857]
["bitfinex","BTCUSD",1643558644749,0.3259868,37962.0,37954.0,0.07394857]
["bitfinex","BTCUSD",1643558644952,0.024237,37961.0,37954.0,0.07394857]
["bitfinex","BTCUSD",1643558645149,0.00048845,37958.0,37954.0,0.07394857]
["bitfinex","BTCUSD",1643558645350,0.00048845,37958.0,37955.0,0.065886]
["bitfinex","BTCUSD",1643558645850,0.00048845,37958.0,37955.0,0.06582221]
["bitfinex","BTCUSD",1643558646051,0.2259868,37962.0,37955.0,0.06582221]
["bitfinex","BTCUSD",1643558646253,0.00048845,37958.0,37955.0,0.06582221]
["bitfinex","BTCUSD",1643558647051,0.00048845,37958.0,37956.0,0.19283585]
["bitfinex","BTCUSD",1643558647252,0.05,37962.0,37954.0,0.07394857]
["bitfinex","BTCUSD",1643558647454,0.00048845,37958.0,37954.0,0.07394857]
["bitfinex","BTCUSD",1643558648305,0.29461185,37965.0,37956.0,0.27584355]
["bitfinex","BTCUSD",1643558648501,0.28619481,37967.0,37957.0,0.20887939]
["bitfinex","BTCUSD",1643558648502,0.024237,37964.0,37957.0,0.20887939]
["bitfinex","BTCUSD",1643558648702,0.00051997,37958.0,37956.0,0.27584355]
["bitfinex","BTCUSD",1643558648902,0.00051997,37958.0,37957.0,0.356997]
["bitfinex","BTCUSD",1643558649300,0.00051997,37958.0,37957.0,0.55288198]
["bitfinex","BTCUSD",1643558649504,0.6160176,37967.0,37957.0,0.55414616]
["bitfinex","BTCUSD",1643558649702,0.6160176,37967.0,37962.0,0.38106549]
["bitfinex","BTCUSD",1643558649902,0.024237,37966.0,37962.0,0.38106549]
["bitfinex","BTCUSD",1643558650402,0.024237,37966.0,37962.0,0.37895338]
["bitfinex","BTCUSD",1643558650602,0.024237,37966.0,37962.0,0.37693759]
["bitfinex","BTCUSD",1643558650806,0.024237,37966.0,37962.0,0.07646501]
["bitfinex","BTCUSD",1643558651303,0.01975697,37966.0,37962.0,0.07646501]
["bitfinex","BTCUSD",1643558651961,0.019237,37966.0,37962.0,0.07646501]
["bitfinex","BTCUSD",1643558652160,0.46468274,37973.0,37962.0,0.07646501]
["bitfinex","BTCUSD",1643558652455,0.00051421,37966.0,37962.0,0.07646501]
["bitfinex","BTCUSD",1643558652651,0.00051421,37966.0,37963.0,0.27805597]
["bitfinex","BTCUSD",1643558652853,0.00051421,37966.0,37965.0,0.715859]
["bitfinex","BTCUSD",1643558653052,0.00051421,37966.0,37965.0,0.422767]
["bitfinex","BTCUSD",1643558653452,0.00051421,37966.0,37965.0,0.356908]
["bitfinex","BTCUSD",1643558653653,0.00051421,37966.0,37963.0,0.27805597]
["bitfinex","BTCUSD",1643558653654,0.00051421,37966.0,37962.0,0.07646501]
["bitfinex","BTCUSD",1643558654252,0.00051421,37966.0,37961.0,0.0194738]
["bitfinex","BTCUSD",1643558654452,0.00051421,37966.0,37959.0,0.22607978]
["bitfinex","BTCUSD",1643558654653,0.06587795,37967.0,37954.0,0.3947]
["bitfinex","BTCUSD",1643558654654,0.25237545,37963.0,37955.0,0.43367914]
["bitfinex","BTCUSD",1643558654857,0.25237545,37963.0,37956.0,0.356908]
["bitfinex","BTCUSD",1643558655052,0.25237545,37963.0,37957.0,0.19153704]
["bitfinex","BTCUSD",1643558655251,0.06588059,37964.0,37959.0,0.09420746]
["bitfinex","BTCUSD",1643558655454,0.00051421,37966.0,37959.0,0.09420746]
["bitfinex","BTCUSD",1643558655701,0.39406721,37968.0,37956.0,0.2894492]
["bitfinex","BTCUSD",1643558655904,0.39406721,37968.0,37956.0,0.2235782]
["bitfinex","BTCUSD",1643558656202,0.00062929,37963.0,37956.0,0.2235782]
["bitfinex","BTCUSD",1643558656401,0.00062929,37963.0,37957.0,0.356908]
["bitfinex","BTCUSD",1643558656602,0.00062929,37963.0,37958.0,0.19602451]
["bitfinex","BTCUSD",1643558656801,0.00062929,37963.0,37958.0,0.19879396]
["bitfinex","BTCUSD",1643558657001,0.00062929,37963.0,37955.0,0.22260723]
["bitfinex","BTCUSD",1643558657002,0.95607916,37968.0,37956.0,0.20969729]
["bitfinex","BTCUSD",1643558657202,0.00062929,37962.0,37961.0,0.2993274]
["bitfinex","BTCUSD",1643558657602,0.00062929,37962.0,37958.0,0.0213461]
["bitfinex","BTCUSD",1643558658003,0.00062929,37962.0,37955.0,0.21998709]
["bitfinex","BTCUSD",1643558658203,0.64582139,37968.0,37956.0,0.4]
["bitfinex","BTCUSD",1643558658405,0.00062929,37962.0,37957.0,0.19284455]
["bitfinex","BTCUSD",1643558658604,0.00062929,37962.0,37957.0,0.26356668]
["bitfinex","BTCUSD",1643558659653,0.00031541,37964.0,37957.0,0.28220471]
["bitfinex","BTCUSD",1643558660254,0.00031541,37964.0,37958.0,0.356908]
["bitfinex","BTCUSD",1643558660454,0.00031541,37964.0,37958.0,0.54939968]
["bitfinex","BTCUSD",1643558660654,0.38144209,37968.0,37958.0,0.54939968]
["bitfinex","BTCUSD",1643558660855,0.38144209,37968.0,37960.0,0.07804846]
["bitfinex","BTCUSD",1643558661056,0.00031542,37964.0,37960.0,0.07804846]
["bitfinex","BTCUSD",1643558661755,0.44731501,37968.0,37963.0,0.29683574]
["bitfinex","BTCUSD",1643558661956,0.01925,37967.0,37963.0,0.29683574]
["bitfinex","BTCUSD",1643558662156,0.00031543,37964.0,37963.0,0.29683574]
["bitfinex","BTCUSD",1643558662561,0.00031543,37964.0,37960.0,0.07804846]
["bitfinex","BTCUSD",1643558662857,0.00031543,37964.0,37955.0,0.21323465]
["bitfinex","BTCUSD",1643558663058,0.44732009,37968.0,37955.0,0.21323465]
["bitfinex","BTCUSD",1643558663059,0.06587955,37965.0,37955.0,0.19539504]
["bitfinex","BTCUSD",1643558663301,0.00062772,37964.0,37955.0,0.19539504]
["bitfinex","BTCUSD",1643558663601,0.00062772,37964.0,37958.0,0.29228283]
["bitfinex","BTCUSD",1643558664202,0.06587955,37965.0,37958.0,0.29228283]
["bitfinex","BTCUSD",1643558664602,0.0006277,37964.0,37958.0,0.29228283]
["bitfinex","BTCUSD",1643558665402,0.06587955,37965.0,37958.0,0.29228283]
["bitfinex","BTCUSD",1643558665604,0.0006277,37964.0,37958.0,0.29228283]
["bitfinex","BTCUSD",1643558666202,0.0006277,37964.0,37958.0,0.31204345]
["bitfinex","BTCUSD",1643558666602,0.06587955,37965.0,37958.0,0.29228283]
["bitfinex","BTCUSD",1643558666802,0.00061706,37964.0,37958.0,0.29228283]
["bitfinex","BTCUSD",1643558667049,0.00061706,37964.0,37958.0,0.29221904]
["bitfinex","BTCUSD",1643558667648,0.00061706,37964.0,37958.0,0.31413477]
["bitfinex","BTCUSD",1643558667852,0.06587955,37965.0,37958.0,0.31413477]
["bitfinex","BTCUSD",1643558668049,0.06587675,37967.0,37959.0,0.19209703]
["bitfinex","BTCUSD",1643558668248,0.00061706,37964.0,37959.0,0.19449488]
["bitfinex","BTCUSD",1643558668448,0.00061706,37964.0,37959.0,0.19532842]
["bitfinex","BTCUSD",1643558668848,0.00061706,37964.0,37958.0,0.29221904]
["bitfinex","BTCUSD",1643558669051,0.1261009,37967.0,37958.0,0.29221904]
["bitfinex","BTCUSD",1643558669248,0.06587961,37966.0,37958.0,0.29221904]
["bitfinex","BTCUSD",1643558669448,0.00061706,37964.0,37958.0,0.29221904]
["bitfinex","BTCUSD",1643558669648,0.00061706,37964.0,37958.0,0.28721904]
["bitfinex","BTCUSD",1643558670247,0.06587961,37966.0,37958.0,0.30623494]
["bitfinex","BTCUSD",1643558670452,0.00062703,37964.0,37958.0,0.30623494]
["bitfinex","BTCUSD",1643558670707,0.00062703,37964.0,37959.0,0.28674501]
["bitfinex","BTCUSD",1643558671108,0.00062703,37964.0,37960.0,0.19589195]
["bitfinex","BTCUSD",1643558671411,0.38144209,37968.0,37960.0,0.19377984]
["bitfinex","BTCUSD",1643558671609,0.1,37968.0,37960.0,0.19377984]
["bitfinex","BTCUSD",1643558671810,0.37957274,37972.0,37960.0,0.19176405]
["bitfinex","BTCUSD",1643558672012,0.00062704,37964.0,37960.0,0.19176405]
["bitfinex","BTCUSD",1643558672309,0.00062704,37964.0,37961.0,0.488627]
["bitfinex","BTCUSD",1643558672508,0.00062704,37964.0,37963.0,0.065863]
["bitfinex","BTCUSD",1643558672709,0.00062704,37964.0,37963.0,1.12714496]
["bitfinex","BTCUSD",1643558673112,0.00062704,37964.0,37963.0,0.56128196]
["bitfinex","BTCUSD",1643558673308,0.00062704,37964.0,37963.0,0.93290595]
["bitfinex","BTCUSD",1643558673710,0.00062704,37964.0,37963.0,0.99876795]
["bitfinex","BTCUSD",1643558674111,0.58076973,37975.0,37965.0,0.131706]
["bitfinex","BTCUSD",1643558674311,0.03346973,37975.0,37966.0,0.20730148]
["bitfinex","BTCUSD",1643558674955,0.29294853,37975.0,37966.0,0.20730148]
["bitfinex","BTCUSD",1643558675356,0.29294853,37975.0,37971.0,0.24206195]
["bitfinex","BTCUSD",1643558675555,0.00048729,37972.0,37971.0,0.24206195]
["bitfinex","BTCUSD",1643558675757,0.28654968,37975.0,37971.0,0.24206195]
["bitfinex","BTCUSD",1643558675954,0.01925,37974.0,37971.0,0.24206195]
["bitfinex","BTCUSD",1643558676154,0.01925,37974.0,37969.0,0.07788534]
["bitfinex","BTCUSD",1643558676661,0.02395702,37975.0,37970.0,0.22112652]
["bitfinex","BTCUSD",1643558676858,0.02395702,37975.0,37973.0,0.065846]
["bitfinex","BTCUSD",1643558677257,0.02395702,37975.0,37970.0,0.22112652]
["bitfinex","BTCUSD",1643558677456,0.02395702,37975.0,37971.0,0.356908]
["bitfinex","BTCUSD",1643558678199,0.02395702,37975.0,37970.0,0.45983436]
["bitfinex","BTCUSD",1643558678404,0.02395702,37975.0,37972.0,0.09906525]
["bitfinex","BTCUSD",1643558678799,0.02395702,37975.0,37973.0,0.20164839]
["bitfinex","BTCUSD",1643558679300,0.02458352,37975.0,37973.0,0.1911066]
["bitfinex","BTCUSD",1643558679501,0.02458352,37975.0,37971.0,0.20792548]
["bitfinex","BTCUSD",1643558679701,0.02458352,37975.0,37968.0,0.0526]
["bitfinex","BTCUSD",1643558679702,0.02458352,37975.0,37972.0,0.356908]
["bitfinex","BTCUSD",1643558679901,0.02458352,37975.0,37971.0,0.356908]
["bitfinex","BTCUSD",1643558680102,0.02458352,37975.0,37971.0,0.488596]
["bitfinex","BTCUSD",1643558680304,0.02395702,37975.0,37971.0,0.356908]
["bitfinex","BTCUSD",1643558680703,0.02395702,37975.0,37969.0,0.51685552]
["bitfinex","BTCUSD",1643558680704,0.02458152,37975.0,37969.0,0.51685552]
["bitfinex","BTCUSD",1643558680906,0.02458152,37975.0,37970.0,0.356908]
["bitfinex","BTCUSD",1643558681504,0.02395702,37975.0,37970.0,0.422759]
["bitfinex","BTCUSD",1643558681704,0.02395702,37975.0,37970.0,0.356908]
["bitfinex","BTCUSD",1643558681955,0.00062451,37974.0,37971.0,0.1971131]
["bitfinex","BTCUSD",1643558682150,0.00062451,37974.0,37972.0,0.356908]
["bitfinex","BTCUSD",1643558682351,0.00062451,37974.0,37967.0,0.20386236]
["bitfinex","BTCUSD",1643558682550,0.00062451,37974.0,37967.0,0.20387487]
["bitfinex","BTCUSD",1643558682751,0.02395702,37975.0,37968.0,0.356908]
["bitfinex","BTCUSD",1643558682951,0.02395702,37975.0,37969.0,0.23282071]
["bitfinex","BTCUSD",1643558683151,0.02395702,37975.0,37963.0,0.74964]
["bitfinex","BTCUSD",1643558683152,0.00048646,37974.0,37970.0,0.356908]
["bitfinex","BTCUSD",1643558683354,0.00048646,37974.0,37964.0,0.23742245]
["bitfinex","BTCUSD",1643558683355,0.25736919,37973.0,37964.0,0.23742245]
["bitfinex","BTCUSD",1643558683556,0.25736919,37973.0,37965.0,0.356908]
["bitfinex","BTCUSD",1643558683753,0.25736919,37973.0,37966.0,0.23472443]
["bitfinex","BTCUSD",1643558683952,0.25736919,37973.0,37967.0,0.356908]
["bitfinex","BTCUSD",1643558684153,0.25736919,37973.0,37968.0,0.20792465]
["bitfinex","BTCUSD",1643558684355,0.25736919,37973.0,37969.0,0.37702215]
["bitfinex","BTCUSD",1643558684557,0.25736919,37973.0,37969.0,0.02011415]
["bitfinex","BTCUSD",1643558684558,0.05,37972.0,37969.0,0.02011415]
["bitfinex","BTCUSD",1643558684955,0.01925,37971.0,37969.0,0.02011415]
["bitfinex","BTCUSD",1643558685158,0.01925,37971.0,37962.0,0.5444]
["bitfinex","BTCUSD",1643558685355,0.11587086,37972.0,37962.0,0.42]
["bitfinex","BTCUSD",1643558685554,0.24732355,37970.0,37962.0,0.42]
["bitfinex","BTCUSD",1643558685801,0.24732355,37970.0,37965.0,0.01867939]
["bitfinex","BTCUSD",1643558685802,0.08164226,37969.0,37965.0,0.01867939]
["bitfinex","BTCUSD",1643558685999,0.25736919,37973.0,37962.0,0.42]
["bitfinex","BTCUSD",1643558686602,0.25736919,37973.0,37963.0,0.5492769]
["bitfinex","BTCUSD",1643558686799,0.02395702,37975.0,37965.0,2.31111799]
["bitfinex","BTCUSD",1643558686800,0.00051754,37974.0,37965.0,2.31111799]
["bitfinex","BTCUSD",1643558686999,0.00051754,37974.0,37966.0,0.44285871]
["bitfinex","BTCUSD",1643558687202,0.00051754,37974.0,37964.0,0.065862]
["bitfinex","BTCUSD",1643558687400,0.00051754,37974.0,37963.0,0.19987544]
["bitfinex","BTCUSD",1643558687801,0.02389323,37975.0,37966.0,0.02063348]
["bitfinex","BTCUSD",1643558688002,0.27000117,37974.0,37966.0,0.02056969]
["bitfinex","BTCUSD",1643558688302,0.27000117,37974.0,37964.0,0.22768839]
["bitfinex","BTCUSD",1643558688904,0.02389323,37975.0,37965.0,0.28324115]
["bitfinex","BTCUSD",1643558689302,0.00051756,37974.0,37964.0,0.22768839]
["bitfinex","BTCUSD",1643558689955,0.00051756,37974.0,37965.0,0.01878455]
["bitfinex","BTCUSD",1643558690156,0.34980407,37975.0,37964.0,0.22768839]
["bitfinex","BTCUSD",1643558690352,0.39980407,37975.0,37964.0,0.22768839]
["bitfinex","BTCUSD",1643558690550,0.00051756,37974.0,37964.0,0.22768839]
["bitfinex","BTCUSD",1643558691359,0.08764396,37975.0,37967.0,0.08281513]
["bitfinex","BTCUSD",1643558691554,0.0005106,37974.0,37968.0,0.21411845]
["bitfinex","BTCUSD",1643558692152,0.0005106,37974.0,37973.0,0.24807776]
["bitfinex","BTCUSD",1643558692354,0.0005106,37974.0,37973.0,0.24596565]
["bitfinex","BTCUSD",1643558692653,0.0005106,37974.0,37973.0,0.60287365]
["bitfinex","BTCUSD",1643558692853,0.0005106,37974.0,37973.0,0.80745033]
["bitfinex","BTCUSD",1643558693055,0.00051062,37974.0,37973.0,0.80745033]
["bitfinex","BTCUSD",1643558693798,0.01976533,37975.0,37973.0,0.356908]
["bitfinex","BTCUSD",1643558694003,0.01976533,37975.0,37968.0,0.20315952]
["bitfinex","BTCUSD",1643558694004,0.02027597,37975.0,37968.0,0.20315952]
["bitfinex","BTCUSD",1643558694299,0.02027597,37975.0,37965.0,0.22815081]
["bitfinex","BTCUSD",1643558694498,0.02027597,37975.0,37966.0,0.356908]
["bitfinex","BTCUSD",1643558694697,0.02027597,37975.0,37967.0,0.22190843]
["bitfinex","BTCUSD",1643558694897,0.02027597,37975.0,37971.0,0.32923173]
["bitfinex","BTCUSD",1643558694898,0.01976533,37975.0,37971.0,0.32923173]
["bitfinex","BTCUSD",1643558695298,0.00051217,37974.0,37971.0,0.32923173]
["bitfinex","BTCUSD",1643558696100,0.01976533,37975.0,37971.0,0.32923173]
["bitfinex","BTCUSD",1643558696298,0.00051219,37974.0,37971.0,0.32923173]
["bitfinex","BTCUSD",1643558696498,0.00051219,37974.0,37972.0,0.356908]
["bitfinex","BTCUSD",1643558697359,0.01976533,37975.0,37972.0,0.356908]
["bitfinex","BTCUSD",1643558697561,0.02027752,37975.0,37972.0,0.356908]
["bitfinex","BTCUSD",1643558697760,0.02027752,37975.0,37973.0,0.19238561]
["bitfinex","BTCUSD",1643558697959,0.02027752,37975.0,37972.0,0.19644279]
["bitfinex","BTCUSD",1643558698162,0.02027752,37975.0,37973.0,0.356908]
["bitfinex","BTCUSD",1643558698360,0.02027752,37975.0,37971.0,0.22565826]
["bitfinex","BTCUSD",1643558698560,0.02027752,37975.0,37972.0,0.356908]
["bitfinex","BTCUSD",1643558698761,0.02027752,37975.0,37972.0,0.55010731]
["bitfinex","BTCUSD",1643558698962,0.01976533,37975.0,37974.0,0.53019306]
["bitfinex","BTCUSD",1643558699161,0.01976533,37975.0,37974.0,1.09595104]
["bitfinex","BTCUSD",1643558699364,0.01976533,37975.0,37974.0,0.43710106]
["bitfinex","BTCUSD",1643558700803,0.01976533,37975.0,37974.0,0.356908]
["bitfinex","BTCUSD",1643558701004,0.01976533,37975.0,37971.0,0.22565826]
["bitfinex","BTCUSD",1643558701205,0.01976533,37975.0,37972.0,0.356908]
["bitfinex","BTCUSD",1643558702009,0.01976533,37975.0,37971.0,0.22565826]
["bitfinex","BTCUSD",1643558702208,0.01976533,37975.0,37972.0,0.356908]
["bitfinex","BTCUSD",1643558702607,0.02027725,37975.0,37972.0,0.356908]
["bitfinex","BTCUSD",1643558703409,0.01976533,37975.0,37972.0,0.422756]
["bitfinex","BTCUSD",1643558703808,0.02027725,37975.0,37972.0,0.422756]
["bitfinex","BTCUSD",1643558704683,0.01976533,37975.0,37972.0,0.422756]
["bitfinex","BTCUSD",1643558704878,0.02027725,37975.0,37972.0,0.422756]
["bitfinex","BTCUSD",1643558705878,0.01976533,37975.0,37972.0,0.422756]
["bitfinex","BTCUSD",1643558706078,0.02027723,37975.0,37972.0,0.422756]
["bitfinex","BTCUSD",1643558707079,0.01976533,37975.0,37972.0,0.422756]
["bitfinex","BTCUSD",1643558707480,0.02027723,37975.0,37972.0,0.422756]
["bitfinex","BTCUSD",1643558708311,0.21385517,37978.0,37970.0,0.01925812]
["bitfinex","BTCUSD",1643558708708,0.0005119,37975.0,37964.0,0.3673]
["bitfinex","BTCUSD",1643558709206,0.0005119,37975.0,37964.0,0.36723621]
["bitfinex","BTCUSD",1643558709406,0.29764187,37973.0,37965.0,0.23160546]
["bitfinex","BTCUSD",1643558710206,0.29764187,37973.0,37963.0,0.0802041]
["bitfinex","BTCUSD",1643558710506,0.29764187,37973.0,37964.0,0.356908]
["bitfinex","BTCUSD",1643558710712,0.51401884,37973.0,37962.0,0.5372]
["bitfinex","BTCUSD",1643558710911,0.51401884,37973.0,37966.0,0.0003193]
["bitfinex","BTCUSD",1643558710912,0.05,37972.0,37966.0,0.0003193]
["bitfinex","BTCUSD",1643558711110,0.30331276,37967.0,37966.0,0.0003193]
["bitfinex","BTCUSD",1643558711307,0.6139733,37967.0,37966.0,0.0003193]
["bitfinex","BTCUSD",1643558711508,0.6665733,37967.0,37966.0,0.0003193]
["bitfinex","BTCUSD",1643558711707,0.36326054,37967.0,37966.0,0.0003193]
["bitfinex","BTCUSD",1643558711970,0.07185,37967.0,37962.0,0.42]
["bitfinex","BTCUSD",1643558712153,0.0526,37967.0,37965.0,0.00031932]
["bitfinex","BTCUSD",1643558712357,0.01925,37966.0,37965.0,0.00031932]
["bitfinex","BTCUSD",1643558712553,0.07185,37966.0,37965.0,0.00031932]
["bitfinex","BTCUSD",1643558712954,0.34914427,37966.0,37965.0,0.00031932]
["bitfinex","BTCUSD",1643558713153,0.57251275,37966.0,37958.0,0.42]
["bitfinex","BTCUSD",1643558713355,0.55326275,37966.0,37964.0,0.00063196]
["bitfinex","BTCUSD",1643558713556,0.36252868,37965.0,37964.0,0.00063196]
["bitfinex","BTCUSD",1643558713756,0.38013868,37965.0,37964.0,0.00063196]
["bitfinex","BTCUSD",1643558713957,0.43273868,37965.0,37964.0,0.00063196]
["bitfinex","BTCUSD",1643558714355,0.43273868,37965.0,37958.0,0.42]
["bitfinex","BTCUSD",1643558714556,0.41348868,37965.0,37963.0,0.00066063]
["bitfinex","BTCUSD",1643558714758,0.24289573,37964.0,37963.0,0.00066063]
["bitfinex","BTCUSD",1643558714959,0.29549573,37964.0,37963.0,0.00066063]
["bitfinex","BTCUSD",1643558715157,0.34549573,37964.0,37963.0,0.00066063]
["bitfinex","BTCUSD",1643558715557,0.34549573,37964.0,37958.0,0.42]
["bitfinex","BTCUSD",1643558715801,0.34549573,37964.0,37962.0,0.00066064]
["bitfinex","BTCUSD",1643558715802,0.32624573,37964.0,37962.0,0.00066064]
["bitfinex","BTCUSD",1643558716602,0.1026,37964.0,37962.0,0.00066064]
["bitfinex","BTCUSD",1643558716802,0.1026,37964.0,37957.0,0.065875]
["bitfinex","BTCUSD",1643558717002,0.1026,37964.0,37961.0,0.00066065]
["bitfinex","BTCUSD",1643558717702,0.0526,37964.0,37961.0,0.00066065]
["bitfinex","BTCUSD",1643558718103,0.0526,37964.0,37961.0,0.09632736]
["bitfinex","BTCUSD",1643558718302,0.0526,37964.0,37961.0,0.09694659]
["bitfinex","BTCUSD",1643558718502,0.06587094,37969.0,37961.0,0.09694659]
["bitfinex","BTCUSD",1643558718703,0.16798314,37972.0,37961.0,0.09694659]
["bitfinex","BTCUSD",1643558718903,0.28268314,37974.0,37971.0,0.24907087]
["bitfinex","BTCUSD",1643558719204,0.01925,37973.0,37962.0,0.20019744]
["bitfinex","BTCUSD",1643558719455,0.31990787,37973.0,37968.0,0.09340983]
["bitfinex","BTCUSD",1643558719651,0.01925,37972.0,37968.0,0.09340983]
["bitfinex","BTCUSD",1643558719851,0.01925,37972.0,37968.0,0.09402893]
["bitfinex","BTCUSD",1643558720251,0.01925,37972.0,37970.0,0.27249499]
["bitfinex","BTCUSD",1643558720451,0.01925,37974.0,37970.0,0.27249499]
["bitfinex","BTCUSD",1643558721052,0.06585935,37976.0,37971.0,0.19284046]
["bitfinex","BTCUSD",1643558721053,0.01925,37975.0,37971.0,0.19284046]
["bitfinex","BTCUSD",1643558721452,0.00062515,37977.0,37971.0,0.19284046]
["bitfinex","BTCUSD",1643558722352,0.0006252,37977.0,37976.0,0.09307575]
["bitfinex","BTCUSD",1643558722951,0.0006252,37977.0,37976.0,0.34031519]
["bitfinex","BTCUSD",1643558723204,1.00586819,37984.0,37976.0,0.34031519]
["bitfinex","BTCUSD",1643558723502,0.00062522,37978.0,37976.0,0.34031519]
["bitfinex","BTCUSD",1643558724603,0.00062522,37979.0,37976.0,0.34031519]
["bitfinex","BTCUSD",1643558724804,0.00062522,37979.0,37974.0,0.065844]
["bitfinex","BTCUSD",1643558725004,0.00062522,37979.0,37972.0,0.01934156]
["bitfinex","BTCUSD",1643558725203,0.00062522,37979.0,37968.0,0.22810699]
["bitfinex","BTCUSD",1643558725204,0.00062522,37979.0,37968.0,0.00062603]
["bitfinex","BTCUSD",1643558725803,0.00062522,37979.0,37973.0,0.09231454]
["bitfinex","BTCUSD",1643558726003,0.00062519,37977.0,37973.0,0.09231454]
["bitfinex","BTCUSD",1643558726405,0.00062519,37977.0,37972.0,0.27057502]
["bitfinex","BTCUSD",1643558726803,0.39568403,37981.0,37972.0,0.27057502]
["bitfinex","BTCUSD",1643558727052,0.00062521,37977.0,37973.0,0.19346813]
["bitfinex","BTCUSD",1643558727253,0.00062521,37977.0,37972.0,0.27057502]
["bitfinex","BTCUSD",1643558727651,0.00062521,37977.0,37973.0,0.09163291]
["bitfinex","BTCUSD",1643558727956,0.00062521,37977.0,37972.0,0.28866452]
["bitfinex","BTCUSD",1643558728152,0.22931105,37978.0,37972.0,0.28866452]
["bitfinex","BTCUSD",1643558728451,0.00062522,37977.0,37972.0,0.27057502]
["bitfinex","BTCUSD",1643558729354,0.06585536,37979.0,37973.0,0.27348631]
["bitfinex","BTCUSD",1643558729553,0.83809815,37984.0,37973.0,0.08009872]
["bitfinex","BTCUSD",1643558729554,0.00062521,37977.0,37973.0,0.08009872]
["bitfinex","BTCUSD",1643558730557,0.27422076,37982.0,37973.0,0.08009872]
["bitfinex","BTCUSD",1643558730803,0.00062522,37977.0,37973.0,0.08009872]
["bitfinex","BTCUSD",1643558731002,0.00062522,37977.0,37973.0,0.27285541]
["bitfinex","BTCUSD",1643558731403,0.00062522,37977.0,37973.0,0.08009872]
["bitfinex","BTCUSD",1643558731803,0.35241456,37981.0,37973.0,0.08009872]
["bitfinex","BTCUSD",1643558732003,0.00062522,37977.0,37973.0,0.08009872]
["bitfinex","BTCUSD",1643558732404,0.00062522,37977.0,37972.0,0.01964617]
["bitfinex","BTCUSD",1643558732803,0.00062522,37977.0,37968.0,0.00062611]
["bitfinex","BTCUSD",1643558733003,0.06585638,37978.0,37967.0,0.22519694]
["bitfinex","BTCUSD",1643558733206,0.06585638,37978.0,37968.0,0.0006261]
["bitfinex","BTCUSD",1643558733403,0.00062521,37977.0,37970.0,0.26581717]
["bitfinex","BTCUSD",1643558733603,0.00062521,37977.0,37970.0,0.26574879]
["bitfinex","BTCUSD",1643558733803,0.00062521,37977.0,37970.0,0.46470819]
["bitfinex","BTCUSD",1643558734002,0.00062521,37977.0,37970.0,0.26574879]
["bitfinex","BTCUSD",1643558734202,0.06586298,37977.0,37967.0,0.21785644]
["bitfinex","BTCUSD",1643558734477,0.06648817,37977.0,37968.0,0.00062609]
["bitfinex","BTCUSD",1643558735069,0.06648817,37977.0,37968.0,0.00025466]
["bitfinex","BTCUSD",1643558735270,0.00062519,37977.0,37970.0,0.28568189]
["bitfinex","BTCUSD",1643558735472,0.05,37979.0,37971.0,0.1943612]
["bitfinex","BTCUSD",1643558735671,0.05,37979.0,37970.0,0.28568189]
["bitfinex","BTCUSD",1643558735876,0.05,37979.0,37971.0,0.19302561]
["bitfinex","BTCUSD",1643558736071,0.08,37977.0,37971.0,0.19302561]
["bitfinex","BTCUSD",1643558736274,0.08,37977.0,37970.0,0.28568189]
["bitfinex","BTCUSD",1643558736872,0.00062615,37975.0,37970.0,0.28568189]
["bitfinex","BTCUSD",1643558737672,0.00062615,37975.0,37971.0,0.19202536]
["bitfinex","BTCUSD",1643558737872,0.08,37977.0,37971.0,0.27941]
["bitfinex","BTCUSD",1643558738072,0.08,37977.0,37971.0,0.08738464]
["bitfinex","BTCUSD",1643558738073,0.00062615,37974.0,37971.0,0.08738464]
["bitfinex","BTCUSD",1643558738300,0.00062615,37974.0,37971.0,0.28151894]
["bitfinex","BTCUSD",1643558738505,0.00062615,37974.0,37972.0,0.356908]
["bitfinex","BTCUSD",1643558739102,0.08,37977.0,37972.0,0.356908]
["bitfinex","BTCUSD",1643558739300,0.08,37977.0,37971.0,0.34550687]
["bitfinex","BTCUSD",1643558739301,0.00062615,37975.0,37971.0,0.34550687]
["bitfinex","BTCUSD",1643558739502,0.00062615,37975.0,37973.0,0.19417248]
["bitfinex","BTCUSD",1643558739702,0.00062615,37975.0,37974.0,0.356908]
["bitfinex","BTCUSD",1643558740302,0.08,37977.0,37974.0,0.356908]
["bitfinex","BTCUSD",1643558740505,0.00062545,37976.0,37973.0,0.26001948]
["bitfinex","BTCUSD",1643558740908,0.00062545,37976.0,37971.0,0.28538669]
["bitfinex","BTCUSD",1643558741506,0.1458585,37977.0,37971.0,0.28538669]
["bitfinex","BTCUSD",1643558741703,0.00048755,37975.0,37971.0,0.28538669]
["bitfinex","BTCUSD",1643558742150,0.00048755,37975.0,37971.0,0.28070933]
["bitfinex","BTCUSD",1643558742650,0.08,37977.0,37971.0,0.10627621]
["bitfinex","BTCUSD",1643558742851,0.08,37977.0,37971.0,0.08738464]
["bitfinex","BTCUSD",1643558743051,0.00048755,37975.0,37971.0,0.08738464]
["bitfinex","BTCUSD",1643558743953,0.08,37977.0,37971.0,0.08738464]
["bitfinex","BTCUSD",1643558744154,0.00048755,37975.0,37971.0,0.08738464]
["bitfinex","BTCUSD",1643558745155,0.08,37977.0,37971.0,0.08738464]
["bitfinex","BTCUSD",1643558745355,0.00062615,37975.0,37971.0,0.08738464]
["bitfinex","BTCUSD",1643558746409,0.08,37977.0,37972.0,0.065849]
["bitfinex","BTCUSD",1643558746603,0.00062615,37975.0,37972.0,0.065849]
["bitfinex","BTCUSD",1643558746806,0.00062615,37975.0,37973.0,0.356908]
["bitfinex","BTCUSD",1643558747507,0.06585731,37976.0,37970.0,0.28568189]
["bitfinex","BTCUSD",1643558747906,0.06648198,37976.0,37970.0,0.28568189]
["bitfinex","BTCUSD",1643558748505,0.06648198,37976.0,37970.0,0.30420803]
["bitfinex","BTCUSD",1643558748506,0.00062467,37976.0,37970.0,0.30420803]
["bitfinex","BTCUSD",1643558748706,0.08,37977.0,37970.0,0.30420803]
["bitfinex","BTCUSD",1643558748911,0.08,37977.0,37970.0,0.38821241]
["bitfinex","BTCUSD",1643558749108,0.00062468,37975.0,37970.0,0.38821241]
["bitfinex","BTCUSD",1643558749307,0.00062468,37975.0,37971.0,0.356908]
["bitfinex","BTCUSD",1643558749957,0.08,37977.0,37971.0,0.356908]
["bitfinex","BTCUSD",1643558750155,0.00062468,37975.0,37970.0,0.36968627]
["bitfinex","BTCUSD",1643558750356,0.00062468,37975.0,37971.0,0.356908]
["bitfinex","BTCUSD",1643558751156,0.08,37977.0,37971.0,0.356908]
["bitfinex","BTCUSD",1643558751660,0.00062582,37975.0,37971.0,0.356908]
["bitfinex","BTCUSD",1643558752055,0.00062582,37975.0,37971.0,0.3774031]
["bitfinex","BTCUSD",1643558752456,0.00062582,37975.0,37971.0,0.356908]
["bitfinex","BTCUSD",1643558753300,0.00062582,37975.0,37972.0,0.06585]
["bitfinex","BTCUSD",1643558753499,0.08,37977.0,37973.0,0.356908]
["bitfinex","BTCUSD",1643558753699,0.08,37977.0,37970.0,0.50137927]
["bitfinex","BTCUSD",1643558753901,0.08,37977.0,37971.0,0.356908]
["bitfinex","BTCUSD",1643558753902,0.00062582,37975.0,37971.0,0.356908]
["bitfinex","BTCUSD",1643558754500,0.00062582,37975.0,37970.0,0.36968627]
["bitfinex","BTCUSD",1643558754802,0.08,37977.0,37970.0,0.28568189]
["bitfinex","BTCUSD",1643558754803,0.21633774,37976.0,37970.0,0.28568189]
["bitfinex","BTCUSD",1643558755000,0.1,37976.0,37970.0,0.28568189]
["bitfinex","BTCUSD",1643558755200,0.00062557,37975.0,37970.0,0.28568189]
["bitfinex","BTCUSD",1643558755399,0.06649057,37975.0,37970.0,0.28568189]
["bitfinex","BTCUSD",1643558755802,0.00062557,37975.0,37970.0,0.28568189]
["bitfinex","BTCUSD",1643558756000,0.01925,37974.0,37970.0,0.28568189]
["bitfinex","BTCUSD",1643558756202,0.00062557,37974.0,37970.0,0.30662805]
["bitfinex","BTCUSD",1643558756401,0.00062557,37974.0,37970.0,0.28568189]
["bitfinex","BTCUSD",1643558757256,0.18,37977.0,37970.0,0.28568189]
["bitfinex","BTCUSD",1643558757459,0.00062558,37974.0,37970.0,0.28568189]
["bitfinex","BTCUSD",1643558758359,0.21375954,37976.0,37970.0,0.28568189]
["bitfinex","BTCUSD",1643558758559,0.00062563,37974.0,37970.0,0.28568189]
["bitfinex","BTCUSD",1643558759560,0.08,37977.0,37970.0,0.28568189]
["bitfinex","BTCUSD",1643558759761,0.08,37977.0,37971.0,0.065851]
["bitfinex","BTCUSD",1643558759762,0.00062563,37974.0,37971.0,0.065851]
["bitfinex","BTCUSD",1643558760363,0.00062563,37974.0,37970.0,0.28568189]
["bitfinex","BTCUSD",1643558760564,0.00062563,37974.0,37971.0,0.356908]
["bitfinex","BTCUSD",1643558760807,0.23986569,37981.0,37977.0,0.31053078]
["bitfinex","BTCUSD",1643558761006,0.0851023,37980.0,37977.0,0.31053078]
["bitfinex","BTCUSD",1643558761209,0.21202086,37979.0,37967.0,0.21254496]
["bitfinex","BTCUSD",1643558761408,0.21202086,37979.0,37967.0,0.08084296]
["bitfinex","BTCUSD",1643558762306,0.21202086,37979.0,37975.0,0.24263166]
["bitfinex","BTCUSD",1643558762507,0.01925,37978.0,37975.0,0.24263166]
["bitfinex","BTCUSD",1643558762810,0.085116,37978.0,37975.0,0.24263166]
["bitfinex","BTCUSD",1643558763007,0.085116,37978.0,37967.0,0.08084296]
["bitfinex","BTCUSD",1643558763206,0.065866,37978.0,37967.0,0.08084296]
["bitfinex","BTCUSD",1643558763610,0.06645301,37978.0,37967.0,0.08084296]
["bitfinex","BTCUSD",1643558763809,0.22527339,37976.0,37967.0,0.08084296]
["bitfinex","BTCUSD",1643558764208,0.22527339,37976.0,37967.0,0.10182523]
["bitfinex","BTCUSD",1643558764466,0.59993944,37979.0,37970.0,0.30272221]
["bitfinex","BTCUSD",1643558764660,0.00058701,37974.0,37970.0,0.30272221]
["bitfinex","BTCUSD",1643558765659,0.38499855,37979.0,37971.0,0.356908]
["bitfinex","BTCUSD",1643558765860,0.38499855,37979.0,37970.0,0.30272221]
["bitfinex","BTCUSD",1643558766160,0.00058701,37974.0,37970.0,0.36857521]
["bitfinex","BTCUSD",1643558766560,0.00058701,37974.0,37971.0,0.356908]
["bitfinex","BTCUSD",1643558766860,0.72446064,37979.0,37970.0,0.30272221]
["bitfinex","BTCUSD",1643558767060,0.72446064,37979.0,37976.0,0.3055329]
["bitfinex","BTCUSD",1643558767264,0.01925,37978.0,37976.0,0.3055329]
["bitfinex","BTCUSD",1643558772351,0.01925,37978.0,37976.0,0.28483438]
["bitfinex","BTCUSD",1643558772953,0.01925,37978.0,37972.0,0.0995504]
["bitfinex","BTCUSD",1643558772954,0.33210508,37978.0,37972.0,0.0995504]
["bitfinex","BTCUSD",1643558773154,0.33210508,37978.0,37966.0,0.00062536]
["bitfinex","BTCUSD",1643558773355,0.31285508,37978.0,37966.0,0.00062536]
["bitfinex","BTCUSD",1643558773754,0.33018323,37977.0,37966.0,0.00062536]
["bitfinex","BTCUSD",1643558773956,0.39604493,37977.0,37966.0,0.00062536]
["bitfinex","BTCUSD",1643558774157,0.39604493,37977.0,37970.0,0.28622663]
["bitfinex","BTCUSD",1643558774355,0.00048607,37974.0,37970.0,0.28622663]
["bitfinex","BTCUSD",1643558775359,0.33018323,37977.0,37970.0,0.28622663]
["bitfinex","BTCUSD",1643558775559,0.00048607,37974.0,37970.0,0.28622663]
["bitfinex","BTCUSD",1643558775803,0.00048607,37974.0,37971.0,0.356908]
["bitfinex","BTCUSD",1643558776605,0.33018323,37977.0,37970.0,0.28622663]
["bitfinex","BTCUSD",1643558776806,0.00048607,37974.0,37970.0,0.28622663]
["bitfinex","BTCUSD",1643558777005,0.00048607,37974.0,37971.0,0.065851]
["bitfinex","BTCUSD",1643558777812,0.33018323,37977.0,37976.0,0.26684695]
["bitfinex","BTCUSD",1643558778010,0.34943323,37977.0,37976.0,0.26684695]
["bitfinex","BTCUSD",1643558778208,0.33620044,37977.0,37976.0,0.26684695]
["bitfinex","BTCUSD",1643558779552,0.33620044,37977.0,37976.0,0.34686204]
["bitfinex","BTCUSD",1643558779754,0.33620044,37977.0,37976.0,0.26684695]
["bitfinex","BTCUSD",1643558779953,0.01925,37977.0,37976.0,0.26684695]
["bitfinex","BTCUSD",1643558780153,0.38499855,37980.0,37976.0,0.26684695]
["bitfinex","BTCUSD",1643558780356,0.00062465,37978.0,37976.0,0.26684695]
["bitfinex","BTCUSD",1643558780556,0.01925,37977.0,37976.0,0.26684695]
["bitfinex","BTCUSD",1643558781654,0.00062465,37978.0,37976.0,0.26684695]
["bitfinex","BTCUSD",1643558781853,0.01925,37977.0,37976.0,0.26684695]
["bitfinex","BTCUSD",1643558782859,0.01925,37979.0,37976.0,0.26684695]
["bitfinex","BTCUSD",1643558783056,0.00062465,37978.0,37976.0,0.26684695]
["bitfinex","BTCUSD",1643558783304,0.01925,37977.0,37976.0,0.26684695]
["bitfinex","BTCUSD",1643558783904,0.01925,37978.0,37976.0,0.26684695]
["bitfinex","BTCUSD",1643558784105,0.0006258,37978.0,37976.0,0.26684695]
["bitfinex","BTCUSD",1643558784305,0.01925,37977.0,37976.0,0.26684695]
["bitfinex","BTCUSD",1643558785107,0.38499855,37980.0,37976.0,0.26684695]
["bitfinex","BTCUSD",1643558785307,0.0006258,37978.0,37976.0,0.26684695]
["bitfinex","BTCUSD",1643558785510,0.01925,37977.0,37976.0,0.26684695]
["bitfinex","BTCUSD",1643558786008,0.01925,37977.0,37971.0,0.09124551]
["bitfinex","BTCUSD",1643558786307,0.33018445,37977.0,37973.0,0.01840887]
["bitfinex","BTCUSD",1643558786508,0.33018445,37977.0,37967.0,0.144853]
["bitfinex","BTCUSD",1643558786708,0.33018445,37977.0,37967.0,0.01315]
["bitfinex","BTCUSD",1643558786959,0.33018445,37977.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558787156,0.42527279,37977.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558787555,0.01925,37976.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558787755,0.00062556,37975.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558788555,0.69665542,37977.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558788955,0.00062557,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558789555,0.00062557,37974.0,37971.0,0.065851]
["bitfinex","BTCUSD",1643558789756,0.33018445,37977.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558790156,0.00062558,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558790811,0.00062558,37974.0,37971.0,0.065851]
["bitfinex","BTCUSD",1643558791004,0.33018445,37977.0,37971.0,0.065851]
["bitfinex","BTCUSD",1643558791206,0.00062563,37974.0,37971.0,0.065851]
["bitfinex","BTCUSD",1643558792307,0.33018445,37977.0,37971.0,0.065851]
["bitfinex","BTCUSD",1643558792505,0.00062563,37974.0,37971.0,0.065851]
["bitfinex","BTCUSD",1643558793109,0.00062563,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558793508,0.33018445,37976.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558793708,0.00062563,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558794558,0.06586148,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558794959,0.0664871,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558795757,0.06586148,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558795961,0.06637866,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558796563,0.00051718,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558798305,0.38499855,37978.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558798508,0.00051718,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558799505,0.38499855,37978.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558799705,0.00062615,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558799906,0.00062615,37974.0,37971.0,0.1040808]
["bitfinex","BTCUSD",1643558800707,0.38499855,37978.0,37971.0,0.1023708]
["bitfinex","BTCUSD",1643558801015,0.00062615,37974.0,37971.0,0.1023708]
["bitfinex","BTCUSD",1643558801410,0.00062615,37974.0,37972.0,0.06585]
["bitfinex","BTCUSD",1643558801609,0.00062615,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558801810,0.51672095,37978.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558802057,0.01925,37977.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558802460,0.15097267,37977.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558802856,0.13172267,37977.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558803056,0.0821753,37976.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558803256,0.00031319,37975.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558803660,0.13204027,37975.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558803958,0.06617627,37975.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558804158,0.06586308,37975.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558804356,0.06586308,37975.0,37970.0,0.29052558]
["bitfinex","BTCUSD",1643558804557,0.00031319,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558805358,0.33019526,37976.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558805808,0.00062592,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558806707,0.39605316,37976.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558806908,0.00062592,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558807910,0.33019526,37976.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558808109,0.00062592,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558809110,0.33019526,37976.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558809310,0.00062592,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558810261,0.33019526,37976.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558810462,0.00062592,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558811463,0.33019526,37976.0,37971.0,0.1939382]
["bitfinex","BTCUSD",1643558811664,0.33019526,37976.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558811863,0.00062592,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558812664,0.33019526,37976.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558813067,0.00062592,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558813908,0.33019526,37976.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558814107,0.00062592,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558814306,0.00062592,37974.0,37971.0,0.065853]
["bitfinex","BTCUSD",1643558814707,0.00062592,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558815107,0.33019526,37976.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558815308,0.00062592,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558816312,0.33019526,37976.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558816516,0.00062592,37974.0,37970.0,0.33692546]
["bitfinex","BTCUSD",1643558816812,0.00062592,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558817461,0.33019526,37976.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558817660,0.00062592,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558818759,0.39605327,37976.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558818959,0.00062592,37974.0,37970.0,0.27107146]
["bitfinex","BTCUSD",1643558821106,0.33019526,37976.0,37970.0,0.46219948]
["bitfinex","BTCUSD",1643558821405,0.33019526,37976.0,37972.0,0.06585]
["bitfinex","BTCUSD",1643558821406,0.00062592,37974.0,37972.0,0.06585]
["bitfinex","BTCUSD",1643558821816,0.33018798,37977.0,37974.0,0.75]
["bitfinex","BTCUSD",1643558822013,0.33018798,37978.0,37975.0,0.57713812]
["bitfinex","BTCUSD",1643558822209,0.33018798,37979.0,37975.0,0.57713812]
["bitfinex","BTCUSD",1643558822406,0.33018798,37980.0,37976.0,0.0526]
["bitfinex","BTCUSD",1643558822608,0.33018798,37981.0,37979.0,0.715834]
["bitfinex","BTCUSD",1643558822806,0.33018798,37981.0,37979.0,0.16849468]
["bitfinex","BTCUSD",1643558823009,0.33018798,37982.0,37979.0,0.1316639]
["bitfinex","BTCUSD",1643558823408,0.23335622,37984.0,37979.0,0.1316639]
["bitfinex","BTCUSD",1643558823609,0.23335622,37984.0,37979.0,0.0658299]
["bitfinex","BTCUSD",1643558823812,0.23335622,37984.0,37978.0,0.131663]
["bitfinex","BTCUSD",1643558824113,0.13707638,37985.0,37979.0,0.97023012]
["bitfinex","BTCUSD",1643558824320,0.16372129,37988.0,37979.0,0.97023012]
["bitfinex","BTCUSD",1643558824321,0.16372129,37988.0,37983.0,0.356908]
["bitfinex","BTCUSD",1643558824570,0.22217331,37998.0,37986.0,1.394]
["bitfinex","BTCUSD",1643558824764,0.43999834,37999.0,37988.0,1.394]
["bitfinex","BTCUSD",1643558824969,0.16372129,38002.0,37997.0,0.065806]
["bitfinex","BTCUSD",1643558825166,0.16372129,38002.0,37999.0,0.06579672]
["bitfinex","BTCUSD",1643558825364,0.46029702,38007.0,37998.0,0.08656905]
["bitfinex","BTCUSD",1643558825365,0.16372129,38005.0,37998.0,0.08656905]
["bitfinex","BTCUSD",1643558825570,0.401845,38007.0,37999.0,0.0526]
["bitfinex","BTCUSD",1643558825764,0.23812371,38007.0,37999.0,0.0526]
["bitfinex","BTCUSD",1643558826364,0.23812371,38007.0,38003.0,0.13158454]
["bitfinex","BTCUSD",1643558826567,0.23812371,38007.0,38003.0,0.065793]
["bitfinex","BTCUSD",1643558826973,0.23812371,38007.0,37996.0,0.0526]
["bitfinex","BTCUSD",1643558826974,0.22040199,38006.0,37996.0,0.0526]
["bitfinex","BTCUSD",1643558827367,0.00063382,38005.0,37996.0,0.0526]
["bitfinex","BTCUSD",1643558827569,0.01925,38004.0,37997.0,0.065808]
["bitfinex","BTCUSD",1643558827770,0.01925,38004.0,37996.0,0.0526]
["bitfinex","BTCUSD",1643558827969,0.00063382,38005.0,37997.0,0.08208896]
["bitfinex","BTCUSD",1643558828613,0.00063382,38002.0,37997.0,0.08208896]
["bitfinex","BTCUSD",1643558829213,0.00063382,38002.0,37996.0,0.131608]
["bitfinex","BTCUSD",1643558829414,0.00253489,38008.0,37994.0,0.0658098]
["bitfinex","BTCUSD",1643558829415,0.27262233,38001.0,37994.0,0.0658098]
["bitfinex","BTCUSD",1643558829618,0.0006224,38001.0,37995.0,0.356908]
["bitfinex","BTCUSD",1643558830013,0.0006224,38001.0,37994.0,0.356908]
["bitfinex","BTCUSD",1643558830215,0.0006224,38001.0,37997.0,0.07634432]
["bitfinex","BTCUSD",1643558830414,0.0006224,38001.0,37998.0,0.48851243]
["bitfinex","BTCUSD",1643558830614,0.5366643,38009.0,37999.0,0.26281241]
["bitfinex","BTCUSD",1643558830813,0.5366643,38009.0,37999.0,0.39439841]
["bitfinex","BTCUSD",1643558831014,0.0006224,38001.0,37999.0,0.39439841]
["bitfinex","BTCUSD",1643558831214,0.0006224,38001.0,38000.0,0.356908]
["bitfinex","BTCUSD",1643558831415,0.0006224,38001.0,37998.0,0.356908]
["bitfinex","BTCUSD",1643558831614,0.0006224,38001.0,37996.0,0.356908]
["bitfinex","BTCUSD",1643558832059,0.06581,38008.0,37996.0,0.63292601]
["bitfinex","BTCUSD",1643558832261,0.75751663,38009.0,37996.0,0.63292601]
["bitfinex","BTCUSD",1643558832262,0.00050094,38001.0,37996.0,0.27601801]
["bitfinex","BTCUSD",1643558832461,0.00050094,38001.0,37997.0,0.356908]
["bitfinex","BTCUSD",1643558833062,0.5366643,38009.0,37997.0,0.356908]
["bitfinex","BTCUSD",1643558833263,0.00200347,38007.0,38001.0,0.065795]
["bitfinex","BTCUSD",1643558833662,0.00200347,38007.0,37996.0,0.40761301]
["bitfinex","BTCUSD",1643558833865,0.09404872,38004.0,37996.0,0.27601801]
["bitfinex","BTCUSD",1643558834066,0.09404872,38004.0,37997.0,0.356908]
["bitfinex","BTCUSD",1643558834261,0.09404872,38004.0,37996.0,0.27601801]
["bitfinex","BTCUSD",1643558834461,0.23397644,38005.0,37996.0,0.27601801]
["bitfinex","BTCUSD",1643558834661,0.00050094,38002.0,37997.0,0.356908]
["bitfinex","BTCUSD",1643558835062,0.00050094,38002.0,37995.0,0.0526]
["bitfinex","BTCUSD",1643558835261,0.00050094,38002.0,37996.0,0.356908]
["bitfinex","BTCUSD",1643558835927,0.00050094,38002.0,37996.0,2.00917732]
["bitfinex","BTCUSD",1643558836126,0.00036732,38002.0,37996.0,2.13327732]
["bitfinex","BTCUSD",1643558836326,0.00036732,38002.0,37997.0,0.2053285]
["bitfinex","BTCUSD",1643558836528,0.0005229,38001.0,38000.0,0.06579568]
["bitfinex","BTCUSD",1643558836727,0.0005229,38001.0,38000.0,2.98365647]
["bitfinex","BTCUSD",1643558836931,0.0005229,38001.0,38000.0,3.18898497]
["bitfinex","BTCUSD",1643558837126,0.0005229,38001.0,38000.0,2.63898497]
["bitfinex","BTCUSD",1643558837928,0.0005229,38001.0,38000.0,2.65213497]
["bitfinex","BTCUSD",1643558839030,0.0005229,38001.0,38000.0,1.25813497]
["bitfinex","BTCUSD",1643558839671,0.0005229,38001.0,38000.0,1.27577497]
["bitfinex","BTCUSD",1643558840270,0.0005229,38001.0,38000.0,2.66977497]
["bitfinex","BTCUSD",1643558840671,0.02071475,38013.0,38000.0,2.60397929]
["bitfinex","BTCUSD",1643558840871,0.02071475,38013.0,38006.0,0.24402583]
["bitfinex","BTCUSD",1643558841271,0.04139796,38013.0,38006.0,0.24402583]
["bitfinex","BTCUSD",1643558841871,0.5972,38019.0,38006.0,0.24402583]
["bitfinex","BTCUSD",1643558842072,0.08117635,38015.0,38006.0,0.24402583]
["bitfinex","BTCUSD",1643558842677,0.00206026,38008.0,38006.0,0.24402583]
["bitfinex","BTCUSD",1643558842872,0.00206026,38008.0,38007.0,0.356908]
["bitfinex","BTCUSD",1643558843914,0.00206026,38008.0,38007.0,0.43409459]
["bitfinex","BTCUSD",1643558844514,0.00051514,38009.0,38007.0,0.356908]
["bitfinex","BTCUSD",1643558845114,0.62514796,38016.0,38004.0,0.2053285]
["bitfinex","BTCUSD",1643558845317,0.62514796,38016.0,38003.0,0.20044384]
["bitfinex","BTCUSD",1643558845514,0.0004028,38010.0,38003.0,0.20044384]
["bitfinex","BTCUSD",1643558845714,0.0004028,38010.0,38004.0,0.356908]
["bitfinex","BTCUSD",1643558846114,0.0004028,38010.0,38006.0,0.26670182]
["bitfinex","BTCUSD",1643558846314,0.62514796,38016.0,38007.0,0.356908]
["bitfinex","BTCUSD",1643558846514,0.39138441,38016.0,38008.0,0.0861721]
["bitfinex","BTCUSD",1643558846718,0.0004028,38009.0,38008.0,0.0861721]
["bitfinex","BTCUSD",1643558846971,0.0004028,38009.0,38008.0,0.67503236]
["bitfinex","BTCUSD",1643558847660,0.0004028,38009.0,38008.0,0.65463626]
["bitfinex","BTCUSD",1643558847863,0.0004028,38010.0,38008.0,0.65463626]
["bitfinex","BTCUSD",1643558848059,0.0004028,38010.0,38009.0,0.21008146]
["bitfinex","BTCUSD",1643558848260,0.0004028,38010.0,38009.0,0.56698946]
["bitfinex","BTCUSD",1643558848660,0.2285355,38017.0,38009.0,0.56698946]
["bitfinex","BTCUSD",1643558848861,0.2285355,38017.0,38013.0,0.065776]
["bitfinex","BTCUSD",1643558849060,0.00054203,38011.0,38009.0,0.21008146]
["bitfinex","BTCUSD",1643558849260,0.00054203,38011.0,38010.0,0.356908]
["bitfinex","BTCUSD",1643558849662,0.00054203,38011.0,38010.0,0.56530067]
["bitfinex","BTCUSD",1643558849861,0.01,38019.0,38010.0,0.56530067]
["bitfinex","BTCUSD",1643558850061,0.01,38019.0,38010.0,0.19951592]
["bitfinex","BTCUSD",1643558850260,0.00054203,38012.0,38010.0,0.19951592]
["bitfinex","BTCUSD",1643558850469,0.00054203,38012.0,38011.0,0.356908]
["bitfinex","BTCUSD",1643558851109,0.23277791,38015.0,38011.0,0.356908]
["bitfinex","BTCUSD",1643558851309,0.00054203,38013.0,38010.0,0.00263656]
["bitfinex","BTCUSD",1643558851509,0.00054203,38013.0,38011.0,0.356908]
["bitfinex","BTCUSD",1643558851709,0.00054203,38013.0,38010.0,0.00263656]
["bitfinex","BTCUSD",1643558852309,0.23089918,38016.0,38010.0,0.00263656]
["bitfinex","BTCUSD",1643558852509,0.00054203,38013.0,38010.0,0.00263656]
["bitfinex","BTCUSD",1643558852710,0.00054203,38013.0,38011.0,0.356908]
["bitfinex","BTCUSD",1643558853512,0.28689951,38017.0,38011.0,0.356908]
["bitfinex","BTCUSD",1643558853713,0.28689951,38017.0,38010.0,0.00263656]
["bitfinex","BTCUSD",1643558853714,0.00051084,38014.0,38010.0,0.00263656]
["bitfinex","BTCUSD",1643558854764,0.00051084,38014.0,38011.0,0.356908]
["bitfinex","BTCUSD",1643558855768,0.00051084,38014.0,38012.0,0.00263026]
["bitfinex","BTCUSD",1643558855963,0.29940809,38016.0,38012.0,0.00263026]
["bitfinex","BTCUSD",1643558856364,0.00051084,38014.0,38012.0,0.00263026]
["bitfinex","BTCUSD",1643558856763,0.07969927,38014.0,38012.0,0.00263026]
["bitfinex","BTCUSD",1643558857065,0.07918843,38014.0,38012.0,0.00263026]
["bitfinex","BTCUSD",1643558857464,0.00051783,38015.0,38012.0,0.00263026]
["bitfinex","BTCUSD",1643558858311,0.01,38019.0,38012.0,0.00263026]
["bitfinex","BTCUSD",1643558858709,0.00051783,38015.0,38012.0,0.00263026]
["bitfinex","BTCUSD",1643558859510,0.10866325,38019.0,38012.0,0.00263026]
["bitfinex","BTCUSD",1643558859709,0.01925,38018.0,38012.0,0.00263026]
["bitfinex","BTCUSD",1643558860008,0.00051783,38015.0,38012.0,0.00263026]
["bitfinex","BTCUSD",1643558860813,0.01,38019.0,38014.0,0.23201517]
["bitfinex","BTCUSD",1643558861212,0.00051626,38015.0,38014.0,0.23201517]
["bitfinex","BTCUSD",1643558861411,0.00551626,38019.0,38014.0,0.23201517]
["bitfinex","BTCUSD",1643558862274,0.00551626,38019.0,38016.0,0.065772]
["bitfinex","BTCUSD",1643558863381,0.00551626,38019.0,38017.0,0.356908]
["bitfinex","BTCUSD",1643558863978,0.00551626,38019.0,38016.0,0.065772]
["bitfinex","BTCUSD",1643558864379,0.00551626,38019.0,38017.0,0.356908]
["bitfinex","BTCUSD",1643558864581,0.00551626,38019.0,38017.0,0.42267125]
["bitfinex","BTCUSD",1643558864779,0.00551626,38019.0,38017.0,0.68429832]
["bitfinex","BTCUSD",1643558864780,0.0061472,38019.0,38017.0,0.68429832]
["bitfinex","BTCUSD",1643558865287,0.0061472,38019.0,38018.0,0.19854957]
["bitfinex","BTCUSD",1643558865481,0.0061472,38019.0,38018.0,2.39945757]
["bitfinex","BTCUSD",1643558865715,0.0061472,38019.0,38018.0,2.15739743]
["bitfinex","BTCUSD",1643558865919,0.00551626,38019.0,38018.0,2.15739743]
["bitfinex","BTCUSD",1643558866114,0.00551626,38019.0,38018.0,2.22315643]
["bitfinex","BTCUSD",1643558866515,0.00063094,38020.0,38019.0,0.75]
["bitfinex","BTCUSD",1643558866719,0.00063094,38020.0,38019.0,1.37094157]
["bitfinex","BTCUSD",1643558866918,0.00063094,38020.0,38019.0,3.07597097]
["bitfinex","BTCUSD",1643558867115,0.00063094,38020.0,38019.0,2.97027007]
["bitfinex","BTCUSD",1643558867615,0.01890787,38031.0,38019.0,2.64658825]
["bitfinex","BTCUSD",1643558867616,0.00063094,38021.0,38019.0,2.64658825]
["bitfinex","BTCUSD",1643558867816,0.00063094,38021.0,38020.0,0.8312413]
["bitfinex","BTCUSD",1643558868014,0.00063094,38021.0,38020.0,1.0365698]
["bitfinex","BTCUSD",1643558868215,0.02141549,38031.0,38020.0,1.0365698]
["bitfinex","BTCUSD",1643558868419,0.00063094,38022.0,38020.0,1.0365698]
["bitfinex","BTCUSD",1643558868618,0.00063094,38022.0,38021.0,0.57324621]
["bitfinex","BTCUSD",1643558868819,0.00063094,38022.0,38021.0,0.356908]
["bitfinex","BTCUSD",1643558869317,0.00063094,38022.0,38018.0,0.00261136]
["bitfinex","BTCUSD",1643558869563,0.0526,38021.0,38018.0,0.00261136]
["bitfinex","BTCUSD",1643558869762,0.2621657,38020.0,38018.0,0.00261136]
["bitfinex","BTCUSD",1643558869965,0.3147657,38020.0,38018.0,0.00261136]
["bitfinex","BTCUSD",1643558870161,0.2205518,38019.0,38018.0,0.00261136]
["bitfinex","BTCUSD",1643558870361,0.2398018,38019.0,38018.0,0.00261136]
["bitfinex","BTCUSD",1643558870762,0.2398018,38019.0,38011.0,0.00521013]
["bitfinex","BTCUSD",1643558870972,0.1,38017.0,38011.0,0.00521013]
["bitfinex","BTCUSD",1643558871162,0.07185,38016.0,38011.0,0.00521013]
["bitfinex","BTCUSD",1643558871362,0.01925,38012.0,38011.0,0.00521013]
["bitfinex","BTCUSD",1643558871566,0.37429606,38012.0,38011.0,0.00521013]
["bitfinex","BTCUSD",1643558873063,0.4991,38021.0,38012.0,0.75]
["bitfinex","BTCUSD",1643558873320,0.0001975,38031.0,38012.0,0.75]
["bitfinex","BTCUSD",1643558873321,0.02644,38039.0,38020.0,0.1]
["bitfinex","BTCUSD",1643558873522,0.02644,38039.0,38030.0,0.10436066]
["bitfinex","BTCUSD",1643558873523,0.78886,38038.0,38030.0,0.10436066]
["bitfinex","BTCUSD",1643558873721,0.12878,38038.0,38032.0,0.09360024]
["bitfinex","BTCUSD",1643558873919,0.081,38049.0,38036.0,0.356483]
["bitfinex","BTCUSD",1643558874118,0.081,38049.0,38047.0,0.22520784]
["bitfinex","BTCUSD",1643558874119,0.011,38049.0,38047.0,0.22520784]
["bitfinex","BTCUSD",1643558874317,0.011,38049.0,38048.0,0.58244914]
["bitfinex","BTCUSD",1643558874517,0.001,38056.0,38049.0,0.55]
["bitfinex","BTCUSD",1643558874720,0.00017568,38070.0,38051.0,0.2]
["bitfinex","BTCUSD",1643558874721,0.01330568,38070.0,38051.0,0.2]
["bitfinex","BTCUSD",1643558874921,0.00017568,38070.0,38052.0,0.27856614]
["bitfinex","BTCUSD",1643558875118,0.00017568,38070.0,38052.0,0.27756614]
["bitfinex","BTCUSD",1643558875321,0.00017568,38070.0,38053.0,0.369633]
["bitfinex","BTCUSD",1643558875520,0.5713,38077.0,38061.0,0.25163468]
["bitfinex","BTCUSD",1643558875720,0.5713,38077.0,38062.0,0.88396614]
["bitfinex","BTCUSD",1643558875919,0.5713,38077.0,38062.0,0.22596614]
["bitfinex","BTCUSD",1643558876124,1.394,38082.0,38065.0,0.658]
["bitfinex","BTCUSD",1643558876319,1.394,38082.0,38066.0,0.0526]
["bitfinex","BTCUSD",1643558876518,1.394,38082.0,38067.0,0.22596614]
["bitfinex","BTCUSD",1643558876519,0.09693213,38079.0,38067.0,0.22596614]
["bitfinex","BTCUSD",1643558876719,0.09693213,38079.0,38068.0,0.0526]
["bitfinex","BTCUSD",1643558876976,0.09693213,38079.0,38069.0,0.0526]
["bitfinex","BTCUSD",1643558877270,0.31476243,38071.0,38070.0,0.0526]
["bitfinex","BTCUSD",1643558877469,0.31476243,38071.0,38069.0,0.0526]
["bitfinex","BTCUSD",1643558879269,6e-05,38081.0,38070.0,0.23060262]
["bitfinex","BTCUSD",1643558879477,4.43e-06,38072.0,38071.0,0.409083]
["bitfinex","BTCUSD",1643558879673,4.43e-06,38072.0,38071.0,1.29768562]
["bitfinex","BTCUSD",1643558879873,0.00249733,38078.0,38071.0,1.49768562]
["bitfinex","BTCUSD",1643558880090,6e-05,38081.0,38071.0,1.49768562]
["bitfinex","BTCUSD",1643558880091,7.33e-06,38081.0,38077.0,0.658]
["bitfinex","BTCUSD",1643558880274,1.106e-05,38083.0,38080.0,1.014483]
["bitfinex","BTCUSD",1643558880476,0.00118042,38097.0,38082.0,1.064483]
["bitfinex","BTCUSD",1643558880714,0.00118042,38097.0,38084.0,0.31430059]
["bitfinex","BTCUSD",1643558880913,0.00118042,38097.0,38087.0,0.658]
["bitfinex","BTCUSD",1643558881112,0.00118042,38097.0,38087.0,1.067083]
["bitfinex","BTCUSD",1643558881514,0.00118042,38097.0,38087.0,0.71033154]
["bitfinex","BTCUSD",1643558881716,0.00118042,38097.0,38087.0,0.356483]
["bitfinex","BTCUSD",1643558881915,0.00118042,38097.0,38087.0,0.68708562]
["bitfinex","BTCUSD",1643558882115,0.28705178,38094.0,38087.0,0.409083]
["bitfinex","BTCUSD",1643558882314,0.58913348,38094.0,38087.0,0.409083]
["bitfinex","BTCUSD",1643558882516,0.58913348,38094.0,38082.0,0.4769]
["bitfinex","BTCUSD",1643558882517,0.07681209,38090.0,38082.0,0.3769]
["bitfinex","BTCUSD",1643558882717,0.07681209,38090.0,38083.0,0.0212503]
["bitfinex","BTCUSD",1643558882718,0.23060262,38089.0,38083.0,0.0212503]
["bitfinex","BTCUSD",1643558882919,0.84110078,38084.0,38081.0,1.68]
["bitfinex","BTCUSD",1643558883116,0.84110078,38084.0,38076.0,0.0011037]
["bitfinex","BTCUSD",1643558883117,0.09110078,38084.0,38076.0,0.0011037]
["bitfinex","BTCUSD",1643558883315,0.08191656,38078.0,38076.0,0.0011037]
["bitfinex","BTCUSD",1643558883920,0.08191656,38078.0,38076.0,0.00070606]
["bitfinex","BTCUSD",1643558884117,0.23860728,38077.0,38076.0,0.00070606]
["bitfinex","BTCUSD",1643558884317,0.08191656,38078.0,38076.0,0.00070606]
["bitfinex","BTCUSD",1643558884569,0.48320262,38077.0,38076.0,0.00070606]
["bitfinex","BTCUSD",1643558884767,0.48320262,38077.0,38071.0,0.02122691]
["bitfinex","BTCUSD",1643558884970,0.0879349,38058.0,38051.0,0.20496322]
["bitfinex","BTCUSD",1643558885166,0.0879349,38058.0,38044.0,0.01315]
["bitfinex","BTCUSD",1643558885167,0.0829349,38058.0,38044.0,0.01315]
["bitfinex","BTCUSD",1643558885369,0.26218318,38055.0,38051.0,0.23060262]
["bitfinex","BTCUSD",1643558885968,0.26218318,38055.0,38044.0,0.4780437]
["bitfinex","BTCUSD",1643558886169,0.0526,38054.0,38044.0,0.4780437]
["bitfinex","BTCUSD",1643558886572,0.0526,38054.0,38044.0,0.24744108]
["bitfinex","BTCUSD",1643558886969,0.0526,38054.0,38044.0,0.4520931]
["bitfinex","BTCUSD",1643558887268,0.0526,38054.0,38044.0,0.21780202]
["bitfinex","BTCUSD",1643558887469,0.0526,38054.0,38037.0,0.065722]
["bitfinex","BTCUSD",1643558887470,0.0526,38054.0,38041.0,0.01315]
["bitfinex","BTCUSD",1643558887668,0.0526,38054.0,38047.0,0.00024047]
["bitfinex","BTCUSD",1643558888518,0.27589073,38049.0,38047.0,0.00024047]
["bitfinex","BTCUSD",1643558888719,0.27089073,38049.0,38047.0,0.00024047]
["bitfinex","BTCUSD",1643558889121,0.0526,38054.0,38049.0,0.00047916]
["bitfinex","BTCUSD",1643558890119,0.28774811,38052.0,38049.0,0.00047916]
["bitfinex","BTCUSD",1643558890318,0.31635721,38062.0,38049.0,0.00047916]
["bitfinex","BTCUSD",1643558890518,0.31635721,38062.0,38050.0,0.00067686]
["bitfinex","BTCUSD",1643558890519,0.36895721,38062.0,38050.0,0.00067686]
["bitfinex","BTCUSD",1643558890721,0.31635721,38062.0,38050.0,0.00067686]
["bitfinex","BTCUSD",1643558890919,0.0526,38061.0,38050.0,0.00067686]
["bitfinex","BTCUSD",1643558891319,0.09664577,38054.0,38050.0,0.00067686]
["bitfinex","BTCUSD",1643558891520,0.09664577,38054.0,38044.0,0.01315]
["bitfinex","BTCUSD",1643558891724,0.09664577,38054.0,38041.0,0.22966422]
["bitfinex","BTCUSD",1643558891725,0.23711838,38053.0,38041.0,0.01315]
["bitfinex","BTCUSD",1643558891970,0.28971838,38053.0,38041.0,0.01315]
["bitfinex","BTCUSD",1643558892366,0.25226882,38052.0,38041.0,0.01315]
["bitfinex","BTCUSD",1643558892566,0.131477,38060.0,38041.0,0.01315]
["bitfinex","BTCUSD",1643558892567,0.31635721,38062.0,38041.0,0.24354883]
["bitfinex","BTCUSD",1643558892766,0.31635721,38062.0,38042.0,0.21827109]
["bitfinex","BTCUSD",1643558892966,0.01928084,38053.0,38045.0,0.00067691]
["bitfinex","BTCUSD",1643558893168,0.01928084,38053.0,38046.0,0.369633]
["bitfinex","BTCUSD",1643558893369,0.01928084,38053.0,38046.0,0.356483]
["bitfinex","BTCUSD",1643558893571,0.01928084,38053.0,38045.0,0.00067691]
["bitfinex","BTCUSD",1643558893572,0.09446213,38048.0,38045.0,0.00067691]
["bitfinex","BTCUSD",1643558893968,0.09446213,38048.0,38041.0,0.22966422]
["bitfinex","BTCUSD",1643558894275,0.24082143,38047.0,38042.0,0.356483]
["bitfinex","BTCUSD",1643558894468,0.24082143,38047.0,38043.0,0.22966422]
["bitfinex","BTCUSD",1643558894868,0.24082143,38047.0,38041.0,0.22966422]
["bitfinex","BTCUSD",1643558895070,0.29642615,38050.0,38042.0,0.356483]
["bitfinex","BTCUSD",1643558895270,0.29642615,38050.0,38043.0,0.27157608]
["bitfinex","BTCUSD",1643558895471,0.29642615,38050.0,38044.0,0.356483]
["bitfinex","BTCUSD",1643558895712,0.29642615,38050.0,38043.0,0.27213563]
["bitfinex","BTCUSD",1643558895713,0.29642615,38050.0,38043.0,0.00055955]
["bitfinex","BTCUSD",1643558895913,0.29642615,38050.0,38044.0,0.356483]
["bitfinex","BTCUSD",1643558895914,0.07526951,38047.0,38044.0,0.356483]
["bitfinex","BTCUSD",1643558896314,0.29642615,38050.0,38044.0,0.356483]
["bitfinex","BTCUSD",1643558896514,0.29642615,38050.0,38045.0,0.20866998]
["bitfinex","BTCUSD",1643558896916,0.29642615,38050.0,38044.0,0.00055954]
["bitfinex","BTCUSD",1643558897313,0.29642615,38050.0,38045.0,0.356483]
["bitfinex","BTCUSD",1643558897513,0.29642615,38050.0,38046.0,0.20990907]
["bitfinex","BTCUSD",1643558897814,0.29642615,38050.0,38046.0,0.2104818]
["bitfinex","BTCUSD",1643558898014,0.29642615,38050.0,38047.0,0.356483]
["bitfinex","BTCUSD",1643558898613,0.29642615,38050.0,38046.0,0.00057273]
["bitfinex","BTCUSD",1643558899015,0.29642615,38050.0,38047.0,0.0006422]
["bitfinex","BTCUSD",1643558899216,0.37658144,38050.0,38047.0,0.0006422]
["bitfinex","BTCUSD",1643558899468,0.29642615,38050.0,38047.0,0.0006422]
["bitfinex","BTCUSD",1643558899860,0.02141435,38058.0,38048.0,0.356483]
["bitfinex","BTCUSD",1643558900062,0.02141435,38058.0,38049.0,0.24884909]
["bitfinex","BTCUSD",1643558900262,0.02141435,38058.0,38050.0,0.356483]
["bitfinex","BTCUSD",1643558900462,0.08141899,38055.0,38047.0,0.0006422]
["bitfinex","BTCUSD",1643558900760,0.29762237,38052.0,38048.0,0.356483]
["bitfinex","BTCUSD",1643558900961,0.29762237,38052.0,38049.0,0.20297757]
["bitfinex","BTCUSD",1643558901160,0.29762237,38052.0,38047.0,0.0006422]
["bitfinex","BTCUSD",1643558901464,0.29762237,38052.0,38045.0,0.02150978]
["bitfinex","BTCUSD",1643558901661,0.29762237,38052.0,38049.0,0.00064218]
["bitfinex","BTCUSD",1643558901861,0.29762237,38052.0,38050.0,0.356483]
["bitfinex","BTCUSD",1643558902662,0.29762237,38052.0,38045.0,0.32180871]
["bitfinex","BTCUSD",1643558902861,0.29762237,38052.0,38049.0,0.00056417]
["bitfinex","BTCUSD",1643558903313,0.31635721,38062.0,38049.0,0.00056417]
["bitfinex","BTCUSD",1643558903513,0.31635721,38062.0,38050.0,0.356483]
["bitfinex","BTCUSD",1643558903715,0.31635721,38062.0,38049.0,0.00056417]
["bitfinex","BTCUSD",1643558903912,0.31635721,38062.0,38045.0,1.60263237]
["bitfinex","BTCUSD",1643558904114,0.31635721,38062.0,38046.0,0.356483]
["bitfinex","BTCUSD",1643558904313,0.07732634,38054.0,38047.0,0.21230264]
["bitfinex","BTCUSD",1643558904518,0.07732634,38054.0,38048.0,0.356483]
["bitfinex","BTCUSD",1643558904718,0.22316358,38050.0,38049.0,0.20429887]
["bitfinex","BTCUSD",1643558904917,0.22316358,38050.0,38049.0,0.56078187]
["bitfinex","BTCUSD",1643558905215,0.22316358,38050.0,38049.0,0.356483]
["bitfinex","BTCUSD",1643558905414,0.22316358,38050.0,38048.0,0.00057437]
["bitfinex","BTCUSD",1643558905614,0.22316358,38050.0,38049.0,0.356483]
["bitfinex","BTCUSD",1643558906513,0.22316358,38050.0,38049.0,0.56773181]
["bitfinex","BTCUSD",1643558906716,0.22316358,38050.0,38049.0,0.5664197]
["bitfinex","BTCUSD",1643558906968,0.22316358,38050.0,38049.0,0.56833573]
["bitfinex","BTCUSD",1643558907365,0.31635721,38062.0,38049.0,0.56833573]
["bitfinex","BTCUSD",1643558907562,0.33662568,38062.0,38049.0,0.356483]
["bitfinex","BTCUSD",1643558907763,0.33662568,38062.0,38048.0,0.00064307]
["bitfinex","BTCUSD",1643558907965,0.09926625,38054.0,38048.0,0.20757702]
["bitfinex","BTCUSD",1643558908163,0.09926625,38054.0,38049.0,0.356483]
["bitfinex","BTCUSD",1643558908365,0.33662568,38062.0,38049.0,0.356483]
["bitfinex","BTCUSD",1643558908564,0.33662568,38062.0,38050.0,0.20398019]
["bitfinex","BTCUSD",1643558908966,0.33662568,38062.0,38054.0,0.00064301]
["bitfinex","BTCUSD",1643558909167,0.31635721,38062.0,38054.0,0.00064301]
["bitfinex","BTCUSD",1643558909366,0.26227564,38055.0,38054.0,0.00064301]
["bitfinex","BTCUSD",1643558909971,0.26227564,38055.0,38048.0,0.06571166]
["bitfinex","BTCUSD",1643558910168,0.26227564,38055.0,38053.0,0.00063274]
["bitfinex","BTCUSD",1643558911216,0.26227564,38055.0,38044.0,0.38535]
["bitfinex","BTCUSD",1643558911414,0.26227564,38055.0,38052.0,0.00063275]
["bitfinex","BTCUSD",1643558912313,0.26227564,38055.0,38045.0,0.20157041]
["bitfinex","BTCUSD",1643558912518,0.26227564,38055.0,38046.0,0.356483]
["bitfinex","BTCUSD",1643558912815,0.26227564,38055.0,38052.0,0.00063275]
["bitfinex","BTCUSD",1643558913615,0.26227564,38055.0,38045.0,0.23092098]
["bitfinex","BTCUSD",1643558913816,0.26227564,38055.0,38046.0,0.356483]
["bitfinex","BTCUSD",1643558914018,0.26227564,38055.0,38052.0,0.00063391]
["bitfinex","BTCUSD",1643558914869,0.26227564,38055.0,38047.0,0.23092098]
["bitfinex","BTCUSD",1643558915069,0.08535538,38051.0,38047.0,0.23092098]
["bitfinex","BTCUSD",1643558915264,0.08535538,38051.0,38048.0,0.356483]
["bitfinex","BTCUSD",1643558915464,0.08535538,38051.0,38047.0,0.56425135]
["bitfinex","BTCUSD",1643558915864,0.08535538,38051.0,38047.0,0.356483]
["bitfinex","BTCUSD",1643558916264,0.08535538,38051.0,38047.0,0.35711694]
["bitfinex","BTCUSD",1643558916465,0.26612096,38049.0,38047.0,0.35711694]
["bitfinex","BTCUSD",1643558917264,0.26612096,38049.0,38047.0,0.356483]
["bitfinex","BTCUSD",1643558919216,0.26612096,38049.0,38046.0,0.13206382]
["bitfinex","BTCUSD",1643558919616,0.26612096,38049.0,38047.0,0.356483]
["bitfinex","BTCUSD",1643558919819,0.26612096,38049.0,38047.0,0.48791582]
["bitfinex","BTCUSD",1643558920018,0.26612096,38049.0,38047.0,0.69009307]
["bitfinex","BTCUSD",1643558920220,0.26612096,38049.0,38048.0,0.20281889]
["bitfinex","BTCUSD",1643558920422,0.87685721,38062.0,38048.0,0.55930189]
["bitfinex","BTCUSD",1643558920620,0.36635721,38062.0,38047.0,0.13143282]
["bitfinex","BTCUSD",1643558920919,0.17454298,38061.0,38047.0,0.13143282]
["bitfinex","BTCUSD",1643558921118,0.02076157,38060.0,38053.0,0.00056413]
["bitfinex","BTCUSD",1643558921522,3.04680959,38054.0,38038.0,0.32777874]
["bitfinex","BTCUSD",1643558921724,3.04680959,38054.0,38033.0,0.01314]
["bitfinex","BTCUSD",1643558921725,0.1,38051.0,38032.0,0.131458]
["bitfinex","BTCUSD",1643558921996,0.1,38051.0,38031.0,0.74777874]
["bitfinex","BTCUSD",1643558921997,0.1,38051.0,38034.0,0.5]
["bitfinex","BTCUSD",1643558921998,0.1,38046.0,38034.0,0.5]
["bitfinex","BTCUSD",1643558922181,0.0484,38045.0,38031.0,0.42]
["bitfinex","BTCUSD",1643558922582,0.0484,38045.0,38025.0,0.34091874]
["bitfinex","BTCUSD",1643558922583,0.34741527,38036.0,38025.0,0.01314]
["bitfinex","BTCUSD",1643558922781,0.34741527,38036.0,38026.0,0.42]
["bitfinex","BTCUSD",1643558923380,0.34741527,38036.0,38031.0,0.01828598]
["bitfinex","BTCUSD",1643558923680,0.34741527,38036.0,38026.0,0.42]
["bitfinex","BTCUSD",1643558923880,0.30499769,38030.0,38026.0,0.42]
["bitfinex","BTCUSD",1643558924680,0.5177673,38038.0,38026.0,0.48575646]
["bitfinex","BTCUSD",1643558925182,0.5177673,38038.0,38026.0,0.48646111]
["bitfinex","BTCUSD",1643558925712,0.10408989,38032.0,38026.0,0.48646111]
["bitfinex","BTCUSD",1643558926213,0.10408989,38032.0,38026.0,0.48575646]
["bitfinex","BTCUSD",1643558926415,0.10408989,38032.0,38027.0,0.00070464]
["bitfinex","BTCUSD",1643558926813,0.24604663,38034.0,38028.0,0.06575303]
["bitfinex","BTCUSD",1643558927017,0.02011066,38040.0,38027.0,0.00070464]
["bitfinex","BTCUSD",1643558927219,0.01883696,38043.0,38028.0,0.356483]
["bitfinex","BTCUSD",1643558927417,0.01883696,38043.0,38029.0,0.32757301]
["bitfinex","BTCUSD",1643558927617,0.01883696,38043.0,38030.0,0.356483]
["bitfinex","BTCUSD",1643558927815,0.01883696,38043.0,38038.0,0.13146231]
["bitfinex","BTCUSD",1643558928020,0.33272175,38043.0,38038.0,0.13146231]
["bitfinex","BTCUSD",1643558929020,0.10186638,38042.0,38039.0,0.06573079]
["bitfinex","BTCUSD",1643558929318,0.31388479,38043.0,38039.0,0.00070452]
["bitfinex","BTCUSD",1643558929576,0.29888479,38043.0,38039.0,0.00070452]
["bitfinex","BTCUSD",1643558929976,0.29888479,38043.0,38038.0,0.13146231]
["bitfinex","BTCUSD",1643558930175,0.29888479,38043.0,38039.0,0.00055565]
["bitfinex","BTCUSD",1643558930577,0.40263661,38043.0,38039.0,0.00055565]
["bitfinex","BTCUSD",1643558930974,0.40263661,38043.0,38039.0,0.0662863]
["bitfinex","BTCUSD",1643558931177,0.40263661,38043.0,38038.0,0.13146231]
["bitfinex","BTCUSD",1643558931376,0.40263661,38043.0,38039.0,0.00055565]
["bitfinex","BTCUSD",1643558932375,0.29888479,38043.0,38038.0,0.13146231]
["bitfinex","BTCUSD",1643558932577,0.29888479,38043.0,38039.0,0.00055565]
["bitfinex","BTCUSD",1643558933612,0.29888479,38043.0,38037.0,0.06573888]
["bitfinex","BTCUSD",1643558933812,0.29888479,38043.0,38039.0,0.000642]
["bitfinex","BTCUSD",1643558934812,0.29888479,38043.0,38037.0,0.06573888]
["bitfinex","BTCUSD",1643558935012,0.29888479,38043.0,38039.0,0.000642]
["bitfinex","BTCUSD",1643558935613,0.08973836,38040.0,38039.0,0.000642]
["bitfinex","BTCUSD",1643558936012,0.08973836,38040.0,38037.0,0.06573888]
["bitfinex","BTCUSD",1643558936214,0.08973836,38040.0,38038.0,0.35712502]
["bitfinex","BTCUSD",1643558937264,0.29888479,38043.0,38038.0,0.356483]
["bitfinex","BTCUSD",1643558937467,0.29888479,38043.0,38037.0,0.06637119]
["bitfinex","BTCUSD",1643558938265,0.09044383,38039.0,38037.0,0.06637119]
["bitfinex","BTCUSD",1643558938471,0.09044383,38039.0,38038.0,0.356483]
["bitfinex","BTCUSD",1643558938667,0.09044383,38039.0,38038.0,0.3571153]
["bitfinex","BTCUSD",1643558938967,0.29888479,38043.0,38038.0,0.3571153]
["bitfinex","BTCUSD",1643558939169,0.29888479,38043.0,38039.0,0.13145976]
["bitfinex","BTCUSD",1643558939468,0.29888479,38043.0,38038.0,0.066362]
["bitfinex","BTCUSD",1643558939666,0.29888479,38043.0,38038.0,0.0657297]
["bitfinex","BTCUSD",1643558939867,0.08395038,38040.0,38038.0,0.0657297]
["bitfinex","BTCUSD",1643558940067,0.08395038,38040.0,38039.0,0.35711529]
["bitfinex","BTCUSD",1643558940267,0.08395038,38040.0,38039.0,0.00063229]
["bitfinex","BTCUSD",1643558940712,0.29888479,38043.0,38039.0,0.00063229]
["bitfinex","BTCUSD",1643558940912,0.29888479,38043.0,38037.0,0.06573932]
["bitfinex","BTCUSD",1643558941312,0.29888479,38043.0,38038.0,0.00056377]
["bitfinex","BTCUSD",1643558941713,0.0760807,38040.0,38038.0,0.00056377]
["bitfinex","BTCUSD",1643558942113,0.0760807,38040.0,38037.0,0.06573932]
["bitfinex","BTCUSD",1643558942313,0.0760807,38040.0,38037.0,0.06630309]
["bitfinex","BTCUSD",1643558943214,0.0760807,38040.0,38037.0,0.06573932]
["bitfinex","BTCUSD",1643558943413,0.0760807,38040.0,38037.0,0.0663031]
["bitfinex","BTCUSD",1643558944118,0.0760807,38040.0,38037.0,0.00056378]
["bitfinex","BTCUSD",1643558944570,0.0760807,38040.0,38029.0,0.1314913]
["bitfinex","BTCUSD",1643558944972,0.01313,38046.0,38029.0,0.1314913]
["bitfinex","BTCUSD",1643558944973,0.38710707,38046.0,38029.0,0.1314913]
["bitfinex","BTCUSD",1643558945172,0.38710707,38046.0,38037.0,0.0003303]
["bitfinex","BTCUSD",1643558945173,0.23036514,38046.0,38037.0,0.0003303]
["bitfinex","BTCUSD",1643558945369,0.29330162,38047.0,38037.0,0.0003303]
["bitfinex","BTCUSD",1643558945969,0.08873491,38039.0,38029.0,0.18243123]
["bitfinex","BTCUSD",1643558946177,0.29330162,38047.0,38040.0,0.00033027]
["bitfinex","BTCUSD",1643558946371,0.22941424,38046.0,38040.0,0.00033027]
["bitfinex","BTCUSD",1643558946572,0.065754,38045.0,38040.0,0.00033027]
["bitfinex","BTCUSD",1643558946771,0.25934188,38044.0,38040.0,0.00033027]
["bitfinex","BTCUSD",1643558947170,0.25934188,38044.0,38028.0,0.02123999]
["bitfinex","BTCUSD",1643558947472,0.10045507,38034.0,38032.0,0.06575144]
["bitfinex","BTCUSD",1643558947670,0.065753,38045.0,38028.0,0.12650034]
["bitfinex","BTCUSD",1643558947870,0.30726508,38044.0,38028.0,0.12650034]
["bitfinex","BTCUSD",1643558948516,0.25250596,38034.0,38028.0,0.12650034]
["bitfinex","BTCUSD",1643558948720,0.08856378,38031.0,38029.0,0.356483]
["bitfinex","BTCUSD",1643558948916,0.08856378,38031.0,38029.0,0.42223242]
["bitfinex","BTCUSD",1643558950216,0.25250596,38034.0,38029.0,0.42223242]
["bitfinex","BTCUSD",1643558950416,0.25250596,38034.0,38032.0,0.06575087]
["bitfinex","BTCUSD",1643558951227,0.25250596,38034.0,38031.0,0.00066683]
["bitfinex","BTCUSD",1643558951421,0.22551283,38033.0,38031.0,0.00066683]
["bitfinex","BTCUSD",1643558951617,0.23266051,38033.0,38031.0,0.00066683]
["bitfinex","BTCUSD",1643558951817,0.25250596,38034.0,38031.0,0.00066683]
["bitfinex","BTCUSD",1643558952063,0.25250596,38034.0,38026.0,0.42]
["bitfinex","BTCUSD",1643558952366,0.26873617,38037.0,38026.0,0.42]
["bitfinex","BTCUSD",1643558952367,0.27802302,38028.0,38026.0,0.42]
["bitfinex","BTCUSD",1643558952565,0.26873617,38037.0,38026.0,0.42]
["bitfinex","BTCUSD",1643558952763,0.22870156,38037.0,38026.0,0.42]
["bitfinex","BTCUSD",1643558953565,0.27517368,38031.0,38030.0,0.13211928]
["bitfinex","BTCUSD",1643558953772,0.27517368,38031.0,38030.0,0.00062899]
["bitfinex","BTCUSD",1643558954569,0.27517368,38031.0,38026.0,0.42]
["bitfinex","BTCUSD",1643558954768,0.09918567,38029.0,38026.0,0.42]
["bitfinex","BTCUSD",1643558954967,0.09918567,38029.0,38026.0,0.55150682]
["bitfinex","BTCUSD",1643558955370,0.09918567,38029.0,38026.0,0.42]
["bitfinex","BTCUSD",1643558955912,0.09918567,38029.0,38026.0,0.42063328]
["bitfinex","BTCUSD",1643558956914,0.09918567,38029.0,38026.0,0.42]
["bitfinex","BTCUSD",1643558957119,0.09918567,38029.0,38026.0,0.42063328]
["bitfinex","BTCUSD",1643558957317,0.09918567,38029.0,38026.0,0.48639441]
["bitfinex","BTCUSD",1643558958118,0.09918567,38029.0,38026.0,0.48576113]
["bitfinex","BTCUSD",1643558958318,0.09918567,38029.0,38026.0,0.48639441]
["bitfinex","BTCUSD",1643558958922,0.09918567,38029.0,38026.0,0.42063328]
["bitfinex","BTCUSD",1643558959318,0.09918567,38029.0,38026.0,0.42]
["bitfinex","BTCUSD",1643558959563,0.09918567,38029.0,38026.0,0.48639409]
["bitfinex","BTCUSD",1643558959764,0.27517368,38031.0,38026.0,0.48639409]
["bitfinex","BTCUSD",1643558959964,0.27517368,38031.0,38026.0,0.42063281]
["bitfinex","BTCUSD",1643558960162,0.27517368,38031.0,38026.0,0.42054282]
["bitfinex","BTCUSD",1643558960565,0.27517368,38031.0,38026.0,0.48567171]
["bitfinex","BTCUSD",1643558960765,0.27517368,38031.0,38027.0,0.0006328]
["bitfinex","BTCUSD",1643558961165,0.34991474,38031.0,38027.0,0.0006328]
["bitfinex","BTCUSD",1643558961766,0.34991474,38031.0,38026.0,0.48567197]
["bitfinex","BTCUSD",1643558962165,0.34991474,38031.0,38027.0,0.00063279]
["bitfinex","BTCUSD",1643558962966,0.27517368,38031.0,38029.0,0.06575699]
["bitfinex","BTCUSD",1643558963215,0.5958,38040.0,38029.0,0.06575699]
["bitfinex","BTCUSD",1643558963417,0.1,38040.0,38029.0,0.06575699]
["bitfinex","BTCUSD",1643558963616,0.05,38040.0,38029.0,0.06575699]
["bitfinex","BTCUSD",1643558963816,0.01878514,38039.0,38029.0,0.06575699]
["bitfinex","BTCUSD",1643558964015,0.36819663,38037.0,38029.0,0.06575699]
["bitfinex","BTCUSD",1643558964220,0.26700961,38034.0,38029.0,0.06575699]
["bitfinex","BTCUSD",1643558964415,0.09609113,38032.0,38029.0,0.06575699]
["bitfinex","BTCUSD",1643558965016,0.26700961,38034.0,38029.0,0.06575699]
["bitfinex","BTCUSD",1643558965617,0.05,38037.0,38030.0,0.21156284]
["bitfinex","BTCUSD",1643558965819,0.065756,38041.0,38031.0,0.065754]
["bitfinex","BTCUSD",1643558966020,0.02166362,38042.0,38032.0,0.20619967]
["bitfinex","BTCUSD",1643558966219,0.02166362,38042.0,38030.0,0.00063283]
["bitfinex","BTCUSD",1643558966421,0.02166362,38042.0,38031.0,0.356483]
["bitfinex","BTCUSD",1643558966619,0.02166362,38042.0,38032.0,0.24284755]
["bitfinex","BTCUSD",1643558966825,0.02166362,38042.0,38039.0,0.13146938]
["bitfinex","BTCUSD",1643558967272,0.02166362,38042.0,38040.0,0.356483]
["bitfinex","BTCUSD",1643558967474,0.04026436,38042.0,38040.0,0.356483]
["bitfinex","BTCUSD",1643558967871,0.08489643,38046.0,38040.0,0.356483]
["bitfinex","BTCUSD",1643558968072,0.08489643,38046.0,38040.0,0.48793451]
["bitfinex","BTCUSD",1643558969072,0.28964156,38049.0,38041.0,0.23595451]
["bitfinex","BTCUSD",1643558969273,0.28964156,38049.0,38042.0,0.13144798]
["bitfinex","BTCUSD",1643558969478,0.28964156,38049.0,38043.0,0.21832015]
["bitfinex","BTCUSD",1643558969673,0.5915,38053.0,38043.0,0.21832015]
["bitfinex","BTCUSD",1643558969874,3.04680959,38054.0,38043.0,0.21832015]
["bitfinex","BTCUSD",1643558970814,0.29803248,38050.0,38047.0,0.06629161]
["bitfinex","BTCUSD",1643558971214,0.08595097,38048.0,38047.0,0.06629161]
["bitfinex","BTCUSD",1643558971615,0.08595097,38048.0,38047.0,0.00057082]
["bitfinex","BTCUSD",1643558971814,0.08595097,38048.0,38046.0,0.13144158]
["bitfinex","BTCUSD",1643558972019,0.08595097,38048.0,38046.0,0.00058638]
["bitfinex","BTCUSD",1643558972214,0.08595097,38048.0,38046.0,0.06631536]
["bitfinex","BTCUSD",1643558973016,0.08595097,38048.0,38046.0,0.06572898]
["bitfinex","BTCUSD",1643558974117,3.04680959,38054.0,38046.0,0.06572898]
["bitfinex","BTCUSD",1643558974118,3.04680959,38054.0,38047.0,0.20229077]
["bitfinex","BTCUSD",1643558974318,3.04680959,38054.0,38047.0,0.20501175]
["bitfinex","BTCUSD",1643558974569,3.04680959,38054.0,38046.0,0.19714631]
["bitfinex","BTCUSD",1643558974765,3.04680959,38054.0,38046.0,0.13142989]
["bitfinex","BTCUSD",1643558975264,0.10340811,38049.0,38046.0,0.13142989]
["bitfinex","BTCUSD",1643558975466,0.10340811,38049.0,38048.0,0.00058044]
["bitfinex","BTCUSD",1643558976466,0.10340811,38049.0,38046.0,0.13142989]
["bitfinex","BTCUSD",1643558976768,0.10340811,38049.0,38047.0,0.00058045]
["bitfinex","BTCUSD",1643558977768,0.10340811,38049.0,38040.0,0.23036514]
["bitfinex","BTCUSD",1643558977967,0.10340811,38049.0,38046.0,0.00058112]
["bitfinex","BTCUSD",1643558979121,0.10340811,38049.0,38036.0,0.2586255]
["bitfinex","BTCUSD",1643558979122,0.23036514,38048.0,38036.0,0.2586255]
["bitfinex","BTCUSD",1643558979321,0.23036514,38048.0,38046.0,0.0005819]
["bitfinex","BTCUSD",1643558979322,0.0526,38047.0,38046.0,0.0005819]
["bitfinex","BTCUSD",1643558979621,0.33228417,38047.0,38046.0,0.0005819]
["bitfinex","BTCUSD",1643558979822,0.38228417,38047.0,38046.0,0.0005819]
["bitfinex","BTCUSD",1643558980121,0.66378517,38047.0,38046.0,0.0005819]
["bitfinex","BTCUSD",1643558980321,0.2889338,38039.0,38036.0,0.2586255]
["bitfinex","BTCUSD",1643558980519,0.2889338,38039.0,38032.0,0.06575216]
["bitfinex","BTCUSD",1643558980720,0.3389338,38039.0,38032.0,0.06575216]
["bitfinex","BTCUSD",1643558981421,0.3389338,38039.0,38029.0,0.13150099]
["bitfinex","BTCUSD",1643558981623,0.06576,38038.0,38029.0,0.13150099]
["bitfinex","BTCUSD",1643558981820,0.08591881,38037.0,38034.0,0.00058167]
["bitfinex","BTCUSD",1643558982673,0.08591881,38037.0,38031.0,0.06575398]
["bitfinex","BTCUSD",1643558982876,0.08591881,38037.0,38034.0,0.00058167]
["bitfinex","BTCUSD",1643558983475,0.08591881,38037.0,38034.0,0.00047139]
["bitfinex","BTCUSD",1643558983874,0.08591881,38037.0,38029.0,0.13150099]
["bitfinex","BTCUSD",1643558984474,0.08591881,38037.0,38033.0,0.06575117]
["bitfinex","BTCUSD",1643558985274,0.08591881,38037.0,38033.0,0.06607963]
["bitfinex","BTCUSD",1643558985476,0.08591881,38037.0,38034.0,0.06574878]
["bitfinex","BTCUSD",1643558986119,0.2889338,38039.0,38034.0,0.06574878]
["bitfinex","BTCUSD",1643558986520,0.0526,38043.0,38034.0,0.06638745]
["bitfinex","BTCUSD",1643558986720,0.34742193,38045.0,38039.0,0.06574017]
["bitfinex","BTCUSD",1643558986721,0.122,38045.0,38039.0,0.06574017]
["bitfinex","BTCUSD",1643558986924,0.24983043,38046.0,38039.0,0.06574017]
["bitfinex","BTCUSD",1643558987120,0.24983043,38046.0,38034.0,0.00063867]
["bitfinex","BTCUSD",1643558987320,0.09306104,38041.0,38034.0,0.00063867]
["bitfinex","BTCUSD",1643558987521,0.36326621,38041.0,38034.0,0.00063867]
["bitfinex","BTCUSD",1643558987724,0.36326621,38041.0,38036.0,0.13148033]
["bitfinex","BTCUSD",1643558987919,0.36326621,38041.0,38038.0,0.06574328]
["bitfinex","BTCUSD",1643558987920,0.27020517,38041.0,38038.0,0.06574328]
["bitfinex","BTCUSD",1643558988519,0.27020517,38041.0,38036.0,0.00063866]
["bitfinex","BTCUSD",1643558988721,0.27020517,38041.0,38029.0,0.131481]
["bitfinex","BTCUSD",1643558988920,0.27020517,38041.0,38036.0,0.00063197]
["bitfinex","BTCUSD",1643558989120,0.27020517,38041.0,38037.0,0.06574494]
["bitfinex","BTCUSD",1643558989767,0.08986356,38040.0,38037.0,0.06574494]
["bitfinex","BTCUSD",1643558989970,0.23556806,38042.0,38037.0,0.06574494]
["bitfinex","BTCUSD",1643558990371,0.23556806,38042.0,38039.0,0.0657412]
["bitfinex","BTCUSD",1643558990569,0.23556806,38042.0,38037.0,0.1314783]
["bitfinex","BTCUSD",1643558990768,0.05,38047.0,38037.0,0.1314783]
["bitfinex","BTCUSD",1643558990969,0.33845144,38047.0,38037.0,0.1314783]
["bitfinex","BTCUSD",1643558991170,0.28845144,38047.0,38037.0,0.1314783]
["bitfinex","BTCUSD",1643558991371,0.33845144,38047.0,38037.0,0.1314783]
["bitfinex","BTCUSD",1643558991769,0.23328521,38045.0,38037.0,0.1314783]
["bitfinex","BTCUSD",1643558992171,0.07673717,38042.0,38037.0,0.1314783]
["bitfinex","BTCUSD",1643558992372,0.07673717,38042.0,38039.0,0.06574198]
["bitfinex","BTCUSD",1643558992675,0.23517814,38041.0,38039.0,0.06574198]
["bitfinex","BTCUSD",1643558992877,0.23517814,38041.0,38036.0,0.00063273]
["bitfinex","BTCUSD",1643558993516,0.23517814,38041.0,38033.0,0.13148883]
["bitfinex","BTCUSD",1643558993716,0.28980995,38035.0,38033.0,0.13148883]
["bitfinex","BTCUSD",1643558993916,0.28980995,38035.0,38028.0,0.01859167]
["bitfinex","BTCUSD",1643558993917,0.28980995,38035.0,38031.0,0.13149769]
["bitfinex","BTCUSD",1643558994116,0.28980995,38035.0,38033.0,0.06575247]
["bitfinex","BTCUSD",1643558995221,0.0934184,38034.0,38033.0,0.06575247]
["bitfinex","BTCUSD",1643558995622,0.0934184,38034.0,38032.0,0.00063274]
["bitfinex","BTCUSD",1643558995623,0.31683252,38034.0,38032.0,0.00063274]
["bitfinex","BTCUSD",1643558995919,0.0934184,38034.0,38028.0,0.01859167]
["bitfinex","BTCUSD",1643558996117,0.0934184,38034.0,38026.0,0.81641001]
["bitfinex","BTCUSD",1643558996318,0.32017036,38034.0,38026.0,0.41991001]
["bitfinex","BTCUSD",1643558996519,0.2367456,38029.0,38026.0,0.41991001]
["bitfinex","BTCUSD",1643558996983,0.2367456,38029.0,38028.0,0.06575892]
["bitfinex","BTCUSD",1643558997179,0.2367456,38029.0,38028.0,0.42224192]
["bitfinex","BTCUSD",1643559002417,0.0934184,38034.0,38028.0,0.42224192]
["bitfinex","BTCUSD",1643559002617,0.0934184,38034.0,38026.0,0.55142691]
["bitfinex","BTCUSD",1643559002618,0.0934184,38034.0,38030.0,0.06575696]
["bitfinex","BTCUSD",1643559002816,0.0934184,38034.0,38027.0,0.00063254]
["bitfinex","BTCUSD",1643559003419,0.30037407,38032.0,38029.0,0.13150567]
["bitfinex","BTCUSD",1643559003719,0.30037407,38032.0,38031.0,0.06575485]
["bitfinex","BTCUSD",1643559003917,0.30037407,38032.0,38029.0,0.00063272]
["bitfinex","BTCUSD",1643559004568,0.30037407,38032.0,38026.0,0.55142465]
["bitfinex","BTCUSD",1643559004767,0.30037407,38032.0,38030.0,0.06575613]
["bitfinex","BTCUSD",1643559004970,0.30037407,38032.0,38029.0,0.00063272]
["bitfinex","BTCUSD",1643559006969,0.30037407,38032.0,38026.0,0.55142465]
["bitfinex","BTCUSD",1643559007169,0.30037407,38032.0,38029.0,0.0006327]
["bitfinex","BTCUSD",1643559007570,0.241143,38035.0,38029.0,0.0006327]
["bitfinex","BTCUSD",1643559007772,0.26915672,38039.0,38029.0,0.13213767]
["bitfinex","BTCUSD",1643559007972,0.22549543,38039.0,38032.0,0.06575316]
["bitfinex","BTCUSD",1643559008219,0.22549543,38039.0,38029.0,0.13150497]
["bitfinex","BTCUSD",1643559008423,0.22549543,38039.0,38026.0,0.41991001]
["bitfinex","BTCUSD",1643559008620,0.22549543,38039.0,38032.0,0.00063267]
["bitfinex","BTCUSD",1643559008822,0.24635514,38033.0,38032.0,0.00063267]
["bitfinex","BTCUSD",1643559009622,0.24635514,38033.0,38026.0,0.55142169]
["bitfinex","BTCUSD",1643559009821,0.24635514,38033.0,38031.0,0.00063268]
["bitfinex","BTCUSD",1643559011030,0.24635514,38033.0,38030.0,0.00063269]
["bitfinex","BTCUSD",1643559011978,0.24135514,38033.0,38029.0,0.06575969]
["bitfinex","BTCUSD",1643559012170,0.24135514,38033.0,38030.0,0.00063269]
["bitfinex","BTCUSD",1643559012370,0.24919989,38037.0,38030.0,0.00063269]
["bitfinex","BTCUSD",1643559012569,0.08141051,38040.0,38030.0,0.00063269]
["bitfinex","BTCUSD",1643559012771,0.1179,38042.0,38030.0,0.00063269]
["bitfinex","BTCUSD",1643559012971,0.1179,38042.0,38033.0,0.065743]
["bitfinex","BTCUSD",1643559013173,0.1179,38042.0,38038.0,0.0657445]
["bitfinex","BTCUSD",1643559013371,0.02064393,38043.0,38038.0,0.0657445]
["bitfinex","BTCUSD",1643559013772,0.02064393,38043.0,38034.0,0.20288237]
["bitfinex","BTCUSD",1643559013773,0.02064393,38043.0,38039.0,0.20851087]
["bitfinex","BTCUSD",1643559014171,0.09610836,38049.0,38039.0,0.27424352]
["bitfinex","BTCUSD",1643559014172,0.02151487,38042.0,38039.0,0.27424352]
["bitfinex","BTCUSD",1643559014372,0.02151487,38042.0,38040.0,0.356483]
["bitfinex","BTCUSD",1643559014572,0.02151487,38042.0,38041.0,0.20549195]
["bitfinex","BTCUSD",1643559015575,0.02151487,38042.0,38040.0,0.20192546]
["bitfinex","BTCUSD",1643559015821,0.02151487,38042.0,38039.0,0.06573265]
["bitfinex","BTCUSD",1643559016020,0.02151487,38042.0,38040.0,0.20435435]
["bitfinex","BTCUSD",1643559016223,0.28057195,38047.0,38041.0,0.06573757]
["bitfinex","BTCUSD",1643559016621,0.28057195,38047.0,38036.0,0.00056314]
["bitfinex","BTCUSD",1643559016820,0.28057195,38047.0,38035.0,0.24718074]
["bitfinex","BTCUSD",1643559017021,0.38057195,38047.0,38036.0,0.00056316]
["bitfinex","BTCUSD",1643559017222,0.28057195,38047.0,38039.0,0.06574395]
["bitfinex","BTCUSD",1643559017520,0.065744,38046.0,38036.0,0.00056316]
["bitfinex","BTCUSD",1643559017720,0.38057195,38047.0,38036.0,0.00056316]
["bitfinex","BTCUSD",1643559017921,0.28758508,38041.0,38036.0,0.00056316]
["bitfinex","BTCUSD",1643559018121,0.28758508,38041.0,38033.0,0.01314]
["bitfinex","BTCUSD",1643559018322,0.28758508,38041.0,38039.0,0.06574092]
["bitfinex","BTCUSD",1643559018725,0.28758508,38041.0,38037.0,0.13147932]
["bitfinex","BTCUSD",1643559018922,0.28758508,38041.0,38036.0,0.00058652]
["bitfinex","BTCUSD",1643559019321,0.28758508,38041.0,38039.0,0.0657438]
["bitfinex","BTCUSD",1643559019775,0.22319921,38040.0,38036.0,0.0005865]
["bitfinex","BTCUSD",1643559019979,0.22743816,38040.0,38036.0,0.0005865]
["bitfinex","BTCUSD",1643559020173,0.28758508,38041.0,38036.0,0.0005865]
["bitfinex","BTCUSD",1643559020374,0.23344029,38039.0,38036.0,0.0005865]
["bitfinex","BTCUSD",1643559020573,0.28758508,38041.0,38030.0,0.3239012]
["bitfinex","BTCUSD",1643559020775,0.28758508,38041.0,38036.0,0.0005865]
["bitfinex","BTCUSD",1643559020975,0.08842138,38037.0,38036.0,0.0005865]
["bitfinex","BTCUSD",1643559021877,0.08842138,38037.0,38033.0,0.06575498]
["bitfinex","BTCUSD",1643559022174,0.08842138,38037.0,38035.0,0.0005804]
["bitfinex","BTCUSD",1643559022973,0.08842138,38037.0,38030.0,0.13150482]
["bitfinex","BTCUSD",1643559023223,0.08842138,38037.0,38034.0,0.0005804]
["bitfinex","BTCUSD",1643559023425,0.25905073,38035.0,38034.0,0.0005804]
["bitfinex","BTCUSD",1643559023825,0.25905073,38035.0,38034.0,0.06633191]
["bitfinex","BTCUSD",1643559024029,0.25905073,38035.0,38034.0,0.0005804]
["bitfinex","BTCUSD",1643559024225,0.25905073,38035.0,38027.0,0.32910413]
["bitfinex","BTCUSD",1643559024425,0.25905073,38035.0,38033.0,0.00058042]
["bitfinex","BTCUSD",1643559025126,0.25905073,38035.0,38033.0,0.06633452]
["bitfinex","BTCUSD",1643559025328,0.25905073,38035.0,38033.0,0.0657541]
["bitfinex","BTCUSD",1643559027281,0.25905073,38035.0,38032.0,0.00058189]
["bitfinex","BTCUSD",1643559027483,0.25905073,38035.0,38033.0,0.0657543]
["bitfinex","BTCUSD",1643559031221,0.5883,38042.0,38035.0,0.06574685]
["bitfinex","BTCUSD",1643559031416,0.5883,38042.0,38032.0,0.13149692]
["bitfinex","BTCUSD",1643559031417,0.22477611,38042.0,38032.0,0.13149692]
["bitfinex","BTCUSD",1643559031616,0.22477611,38042.0,38032.0,0.13207847]
["bitfinex","BTCUSD",1643559031819,0.1181,38043.0,38032.0,0.13207847]
["bitfinex","BTCUSD",1643559032015,0.24291488,38044.0,38032.0,0.13207847]
["bitfinex","BTCUSD",1643559032218,0.24535462,38038.0,38032.0,0.13207847]
["bitfinex","BTCUSD",1643559032617,0.24535462,38038.0,38032.0,0.13149692]
["bitfinex","BTCUSD",1643559032817,0.24535462,38038.0,38033.0,0.00058162]
["bitfinex","BTCUSD",1643559033417,0.24535462,38038.0,38036.0,0.06574871]
["bitfinex","BTCUSD",1643559034121,0.24535462,38038.0,38035.0,0.00058161]
["bitfinex","BTCUSD",1643559034122,0.31110662,38038.0,38035.0,0.00058161]
["bitfinex","BTCUSD",1643559035072,0.31110662,38038.0,38032.0,0.13149692]
["bitfinex","BTCUSD",1643559035271,0.31110662,38038.0,38035.0,0.00058161]
["bitfinex","BTCUSD",1643559035471,0.31100906,38038.0,38035.0,0.00058161]
["bitfinex","BTCUSD",1643559036271,0.31100906,38038.0,38029.0,0.01314]
["bitfinex","BTCUSD",1643559036472,0.31100906,38038.0,38035.0,0.00058159]
["bitfinex","BTCUSD",1643559036878,0.24525706,38038.0,38035.0,0.00058159]
["bitfinex","BTCUSD",1643559037274,0.24525706,38038.0,38035.0,0.06632709]
["bitfinex","BTCUSD",1643559037473,0.24525706,38038.0,38035.0,0.0657455]
["bitfinex","BTCUSD",1643559037673,0.24525706,38038.0,38035.0,0.06632709]
["bitfinex","BTCUSD",1643559037873,0.33910855,38038.0,38035.0,0.00058159]
["bitfinex","BTCUSD",1643559038725,0.33910855,38038.0,38029.0,0.14463712]
["bitfinex","BTCUSD",1643559038926,0.33910855,38038.0,38035.0,0.00058159]
["bitfinex","BTCUSD",1643559039633,0.03694683,38047.0,38035.0,0.00058159]
["bitfinex","BTCUSD",1643559039831,0.131488,38046.0,38032.0,0.22227095]
["bitfinex","BTCUSD",1643559040028,0.131488,38046.0,38035.0,0.00058159]
["bitfinex","BTCUSD",1643559040429,0.01875527,38047.0,38037.0,0.06574124]
["bitfinex","BTCUSD",1643559040729,0.32386358,38044.0,38037.0,0.06574124]
["bitfinex","BTCUSD",1643559040931,0.25811958,38044.0,38035.0,0.01372159]
["bitfinex","BTCUSD",1643559041130,0.25811958,38044.0,38036.0,0.13147562]
["bitfinex","BTCUSD",1643559041331,0.01875527,38047.0,38037.0,0.23068732]
["bitfinex","BTCUSD",1643559041534,0.01875527,38047.0,38039.0,0.06574104]
["bitfinex","BTCUSD",1643559041731,0.16159564,38051.0,38040.0,0.60446814]
["bitfinex","BTCUSD",1643559041982,0.001,38056.0,38041.0,0.244573]
["bitfinex","BTCUSD",1643559042179,0.23856741,38054.0,38042.0,0.84791136]
["bitfinex","BTCUSD",1643559042376,0.07958428,38049.0,38042.0,0.84791136]
["bitfinex","BTCUSD",1643559043377,0.07958428,38049.0,38042.0,0.97934567]
["bitfinex","BTCUSD",1643559043776,0.07958428,38049.0,38042.0,0.91362867]
["bitfinex","BTCUSD",1643559044577,0.07958428,38049.0,38042.0,0.97935167]
["bitfinex","BTCUSD",1643559045076,0.07958428,38049.0,38042.0,0.91362867]
["bitfinex","BTCUSD",1643559045477,0.07958428,38049.0,38043.0,0.131438]
["bitfinex","BTCUSD",1643559045723,0.07958428,38049.0,38044.0,0.63998314]
["bitfinex","BTCUSD",1643559046526,0.26256268,38046.0,38044.0,0.63998314]
["bitfinex","BTCUSD",1643559046928,0.26256268,38046.0,38045.0,0.20076961]
["bitfinex","BTCUSD",1643559047130,0.26256268,38046.0,38045.0,0.356483]
["bitfinex","BTCUSD",1643559047533,0.26256268,38046.0,38044.0,0.06571881]
["bitfinex","BTCUSD",1643559047728,0.26256268,38046.0,38045.0,0.356483]
["bitfinex","BTCUSD",1643559048330,0.26256268,38046.0,38044.0,0.06571881]
["bitfinex","BTCUSD",1643559048530,0.07958428,38049.0,38045.0,0.356483]
["bitfinex","BTCUSD",1643559049574,0.2362451,38051.0,38045.0,0.356483]
["bitfinex","BTCUSD",1643559049774,0.2362451,38051.0,38046.0,0.20187338]
["bitfinex","BTCUSD",1643559049976,0.2362451,38051.0,38046.0,0.06571953]
["bitfinex","BTCUSD",1643559051074,0.07926555,38050.0,38046.0,0.06571953]
["bitfinex","BTCUSD",1643559051678,0.07926555,38050.0,38047.0,0.42220345]
["bitfinex","BTCUSD",1643559052680,0.07926555,38050.0,38047.0,0.06572045]
["bitfinex","BTCUSD",1643559053078,0.07926555,38050.0,38046.0,0.0657315]
["bitfinex","BTCUSD",1643559053520,0.07903957,38050.0,38046.0,0.0657315]
["bitfinex","BTCUSD",1643559055925,0.07903957,38050.0,38039.0,0.13147247]
["bitfinex","BTCUSD",1643559056722,0.08071474,38041.0,38039.0,0.19720547]
["bitfinex","BTCUSD",1643559056976,0.08071474,38041.0,38040.0,0.356483]
["bitfinex","BTCUSD",1643559057270,0.08071474,38041.0,38040.0,0.55725663]
["bitfinex","BTCUSD",1643559059572,0.2282106,38045.0,38040.0,0.55725663]
["bitfinex","BTCUSD",1643559059772,0.2282106,38045.0,38042.0,0.06572705]
["bitfinex","BTCUSD",1643559059972,0.2282106,38045.0,38043.0,0.356483]
["bitfinex","BTCUSD",1643559060173,0.2282106,38045.0,38043.0,0.13145409]
["bitfinex","BTCUSD",1643559060826,0.07876403,38044.0,38043.0,0.19717909]
["bitfinex","BTCUSD",1643559061026,0.1218,38050.0,38043.0,0.55366209]
["bitfinex","BTCUSD",1643559061227,0.3983,38060.0,38044.0,0.42220334]
["bitfinex","BTCUSD",1643559061431,0.3983,38060.0,38043.0,0.13145409]
["bitfinex","BTCUSD",1643559061728,0.28541276,38059.0,38043.0,0.13145409]
["bitfinex","BTCUSD",1643559061928,0.01977247,38056.0,38043.0,0.13145409]
["bitfinex","BTCUSD",1643559062129,0.30247851,38051.0,38043.0,0.13145409]
["bitfinex","BTCUSD",1643559062328,0.10113995,38050.0,38044.0,0.356483]
["bitfinex","BTCUSD",1643559062527,0.10113995,38050.0,38045.0,0.065721]
["bitfinex","BTCUSD",1643559062726,0.10113995,38050.0,38046.0,0.356483]
["bitfinex","BTCUSD",1643559063629,0.10113995,38050.0,38046.0,0.42220309]
["bitfinex","BTCUSD",1643559065372,0.30247851,38051.0,38046.0,0.42220309]
["bitfinex","BTCUSD",1643559066375,0.08071759,38048.0,38047.0,0.20199174]
["bitfinex","BTCUSD",1643559066574,0.08071759,38048.0,38047.0,0.356483]
["bitfinex","BTCUSD",1643559068322,0.08071759,38048.0,38040.0,0.19716321]
["bitfinex","BTCUSD",1643559068720,0.38004304,38048.0,38038.0,0.22257529]
["bitfinex","BTCUSD",1643559068922,0.31430404,38048.0,38038.0,0.22257529]
["bitfinex","BTCUSD",1643559069121,0.36107889,38040.0,38039.0,0.356483]
["bitfinex","BTCUSD",1643559069322,0.36107889,38040.0,38039.0,0.63748459]
["bitfinex","BTCUSD",1643559069521,0.36107889,38040.0,38039.0,0.64244656]
["bitfinex","BTCUSD",1643559069720,0.36107889,38040.0,38039.0,0.42221576]
["bitfinex","BTCUSD",1643559071978,0.36107889,38040.0,38036.0,0.13210411]
["bitfinex","BTCUSD",1643559072174,0.36107889,38040.0,38036.0,0.00063263]
["bitfinex","BTCUSD",1643559072774,0.42923531,38040.0,38030.0,0.01314]
["bitfinex","BTCUSD",1643559072973,0.25487242,38032.0,38030.0,0.01314]
["bitfinex","BTCUSD",1643559073174,0.07416536,38031.0,38029.0,0.01314]
["bitfinex","BTCUSD",1643559073478,0.25487242,38032.0,38030.0,0.356483]
["bitfinex","BTCUSD",1643559073876,0.25487242,38032.0,38029.0,0.14463627]
["bitfinex","BTCUSD",1643559074075,0.25487242,38032.0,38030.0,0.356483]
["bitfinex","BTCUSD",1643559075075,0.25487242,38032.0,38030.0,0.42223045]
["bitfinex","BTCUSD",1643559076322,0.1697,38041.0,38030.0,0.62443416]
["bitfinex","BTCUSD",1643559076524,0.1697,38041.0,38037.0,0.06574149]
["bitfinex","BTCUSD",1643559076724,0.1697,38041.0,38033.0,0.13148297]
["bitfinex","BTCUSD",1643559076924,0.0526,38041.0,38033.0,0.13148297]
["bitfinex","BTCUSD",1643559077125,0.118346,38041.0,38033.0,0.13148297]
["bitfinex","BTCUSD",1643559077525,0.28602619,38036.0,38033.0,0.13148297]
["bitfinex","BTCUSD",1643559077725,0.28602619,38036.0,38035.0,0.00063265]
["bitfinex","BTCUSD",1643559078125,0.0526,38041.0,38035.0,0.00063265]
["bitfinex","BTCUSD",1643559078327,0.28811461,38042.0,38035.0,0.00063265]
["bitfinex","BTCUSD",1643559078827,0.28811461,38042.0,38028.0,0.1]
["bitfinex","BTCUSD",1643559079029,0.28811461,38042.0,38036.0,0.00063264]
["bitfinex","BTCUSD",1643559079030,0.10494368,38040.0,38036.0,0.00063264]
["bitfinex","BTCUSD",1643559079229,0.57928693,38042.0,38039.0,0.06573734]
["bitfinex","BTCUSD",1643559079490,0.0526,38046.0,38036.0,0.00063264]
["bitfinex","BTCUSD",1643559079685,0.1204,38048.0,38036.0,0.00063264]
["bitfinex","BTCUSD",1643559079686,0.7195,38048.0,38036.0,0.00063264]
["bitfinex","BTCUSD",1643559080085,0.7195,38048.0,38034.0,0.20288589]
["bitfinex","BTCUSD",1643559080284,0.08074535,38044.0,38034.0,0.20288589]
["bitfinex","BTCUSD",1643559080487,0.08074535,38044.0,38036.0,0.00063266]
["bitfinex","BTCUSD",1643559080686,0.08074535,38044.0,38036.0,0.25257272]
["bitfinex","BTCUSD",1643559081085,0.08074535,38044.0,38036.0,0.25194006]
["bitfinex","BTCUSD",1643559081484,0.08074535,38044.0,38040.0,0.06573477]
["bitfinex","BTCUSD",1643559081885,0.08074535,38044.0,38036.0,0.23114081]
["bitfinex","BTCUSD",1643559082485,0.08074535,38044.0,38039.0,0.06573781]
["bitfinex","BTCUSD",1643559084024,0.08074535,38044.0,38039.0,0.26292507]
["bitfinex","BTCUSD",1643559084223,0.08074535,38044.0,38040.0,0.356483]
["bitfinex","BTCUSD",1643559084422,0.08074535,38044.0,38040.0,0.42221012]
["bitfinex","BTCUSD",1643559085324,0.27852614,38047.0,38041.0,0.065727]
["bitfinex","BTCUSD",1643559085724,0.27852614,38047.0,38042.0,0.06572397]
["bitfinex","BTCUSD",1643559087681,0.27852614,38047.0,38042.0,0.06573642]
["bitfinex","BTCUSD",1643559088482,0.09559923,38046.0,38042.0,0.06573642]
["bitfinex","BTCUSD",1643559090281,0.09559923,38046.0,38042.0,0.13146442]
["bitfinex","BTCUSD",1643559091127,0.09559923,38046.0,38042.0,0.06573642]
["bitfinex","BTCUSD",1643559094978,0.09559923,38046.0,38039.0,0.13146026]
["bitfinex","BTCUSD",1643559095177,0.09559923,38046.0,38039.0,0.13139831]
["bitfinex","BTCUSD",1643559095777,0.09559923,38046.0,38038.0,0.06573944]
["bitfinex","BTCUSD",1643559095976,0.28460441,38041.0,38036.0,0.01377227]
["bitfinex","BTCUSD",1643559096177,0.28460441,38041.0,38039.0,0.02118837]
["bitfinex","BTCUSD",1643559096375,0.09461968,38040.0,38039.0,0.02118837]
["bitfinex","BTCUSD",1643559096578,0.09461968,38040.0,38036.0,0.01377227]
["bitfinex","BTCUSD",1643559096781,0.2860774,38039.0,38036.0,0.01377227]
["bitfinex","BTCUSD",1643559096978,0.2860774,38039.0,38036.0,0.01314]
["bitfinex","BTCUSD",1643559097278,0.2860774,38039.0,38036.0,0.01377223]
["bitfinex","BTCUSD",1643559098324,0.2860774,38039.0,38036.0,0.01314]
["bitfinex","BTCUSD",1643559098525,0.2860774,38039.0,38036.0,0.01377268]
["bitfinex","BTCUSD",1643559099525,0.2860774,38039.0,38036.0,0.01314]
["bitfinex","BTCUSD",1643559099726,0.2860774,38039.0,38036.0,0.01377268]
["bitfinex","BTCUSD",1643559099928,0.2860774,38039.0,38036.0,0.00063268]
["bitfinex","BTCUSD",1643559100130,0.5080562,38039.0,38036.0,0.00063268]
["bitfinex","BTCUSD",1643559100329,0.2860774,38039.0,38036.0,0.00063268]
["bitfinex","BTCUSD",1643559100727,0.2860774,38039.0,38029.0,0.39974]
["bitfinex","BTCUSD",1643559100929,0.2860774,38039.0,38036.0,0.00063268]
["bitfinex","BTCUSD",1643559101430,0.3518264,38039.0,38036.0,0.00063268]
["bitfinex","BTCUSD",1643559101986,0.3518264,38039.0,38036.0,0.00063263]
["bitfinex","BTCUSD",1643559102179,0.33608006,38038.0,38036.0,0.00063263]
["bitfinex","BTCUSD",1643559102578,0.065753,38037.0,38036.0,0.00063263]
["bitfinex","BTCUSD",1643559102981,0.33608006,38038.0,38031.0,0.1314913]
["bitfinex","BTCUSD",1643559103180,0.33608006,38038.0,38035.0,0.00063264]
["bitfinex","BTCUSD",1643559104082,0.33608006,38038.0,38035.0,0.00053264]
["bitfinex","BTCUSD",1643559104280,0.33608006,38038.0,38031.0,0.1314913]
["bitfinex","BTCUSD",1643559104679,0.33608006,38038.0,38035.0,0.00063264]
["bitfinex","BTCUSD",1643559105481,0.33608006,38038.0,38035.0,0.06574761]
["bitfinex","BTCUSD",1643559108734,0.33608006,38038.0,38029.0,0.3866]
["bitfinex","BTCUSD",1643559109134,0.33608006,38038.0,38030.0,0.487978]
["bitfinex","BTCUSD",1643559109335,0.33608006,38038.0,38033.0,0.00065723]
["bitfinex","BTCUSD",1643559109796,0.33608006,38038.0,38034.0,0.06575128]
["bitfinex","BTCUSD",1643559109992,0.33608006,38038.0,38033.0,0.00065723]
["bitfinex","BTCUSD",1643559110193,0.33608006,38038.0,38030.0,0.1]
["bitfinex","BTCUSD",1643559110493,0.33608006,38038.0,38033.0,0.00065723]
["bitfinex","BTCUSD",1643559111093,0.24818728,38038.0,38035.0,0.1314769]
["bitfinex","BTCUSD",1643559111295,0.24818728,38038.0,38033.0,0.06640492]
["bitfinex","BTCUSD",1643559111492,0.24818728,38038.0,38033.0,0.06574769]
["bitfinex","BTCUSD",1643559111693,0.24818728,38038.0,38033.0,0.06640492]
["bitfinex","BTCUSD",1643559112593,0.24818728,38038.0,38033.0,0.00065723]
["bitfinex","BTCUSD",1643559112794,0.24818728,38038.0,38030.0,0.23149312]
["bitfinex","BTCUSD",1643559112995,0.24818728,38038.0,38033.0,0.00065722]
["bitfinex","BTCUSD",1643559113428,0.0870744,38037.0,38033.0,0.00065722]
["bitfinex","BTCUSD",1643559113627,0.0870744,38037.0,38033.0,0.0664049]
["bitfinex","BTCUSD",1643559114028,0.0870744,38037.0,38033.0,0.13149563]
["bitfinex","BTCUSD",1643559114229,0.0870744,38037.0,38033.0,0.13214021]
["bitfinex","BTCUSD",1643559115030,0.0870744,38037.0,38035.0,0.1314871]
["bitfinex","BTCUSD",1643559115633,0.0870744,38037.0,38033.0,0.00064458]
["bitfinex","BTCUSD",1643559116033,0.0870744,38037.0,38034.0,0.06575094]
["bitfinex","BTCUSD",1643559116433,0.0526,38043.0,38034.0,0.06575094]
["bitfinex","BTCUSD",1643559116634,0.0526,38043.0,38030.0,0.1]
["bitfinex","BTCUSD",1643559116635,0.0526,38043.0,38033.0,0.00064458]
["bitfinex","BTCUSD",1643559117079,0.22098237,38042.0,38033.0,0.00064458]
["bitfinex","BTCUSD",1643559117277,0.0526,38043.0,38033.0,0.00064458]
["bitfinex","BTCUSD",1643559117484,0.28829863,38039.0,38033.0,0.13149351]
["bitfinex","BTCUSD",1643559117678,0.28829863,38039.0,38033.0,0.00064743]
["bitfinex","BTCUSD",1643559118679,0.28829863,38039.0,38030.0,0.1]
["bitfinex","BTCUSD",1643559118878,0.28829863,38039.0,38033.0,0.06639042]
["bitfinex","BTCUSD",1643559119281,0.28829863,38039.0,38036.0,0.13148314]
["bitfinex","BTCUSD",1643559119480,0.08693771,38038.0,38036.0,0.13148314]
["bitfinex","BTCUSD",1643559119882,0.08693771,38038.0,38034.0,0.06575199]
["bitfinex","BTCUSD",1643559121728,0.28829863,38039.0,38034.0,0.06575199]
["bitfinex","BTCUSD",1643559121929,0.28829863,38039.0,38035.0,0.356483]
["bitfinex","BTCUSD",1643559122128,0.28829863,38039.0,38034.0,0.06575199]
["bitfinex","BTCUSD",1643559122328,0.28829863,38039.0,38035.0,0.356483]
["bitfinex","BTCUSD",1643559122732,0.28829863,38039.0,38034.0,0.06575199]
["bitfinex","BTCUSD",1643559123130,0.28829863,38039.0,38034.0,0.08337199]
["bitfinex","BTCUSD",1643559123831,0.28829863,38039.0,38034.0,0.06575199]
["bitfinex","BTCUSD",1643559124777,0.28829863,38039.0,38035.0,0.13148533]
["bitfinex","BTCUSD",1643559125382,0.37974029,38039.0,38035.0,0.13148533]
["bitfinex","BTCUSD",1643559125577,0.37974029,38039.0,38034.0,0.06575199]
["bitfinex","BTCUSD",1643559128528,0.37974029,38039.0,38033.0,0.06575413]
["bitfinex","BTCUSD",1643559128727,0.37974029,38039.0,38033.0,0.06640103]
["bitfinex","BTCUSD",1643559128929,0.44549529,38039.0,38033.0,0.06640103]
["bitfinex","BTCUSD",1643559129327,0.44549529,38039.0,38033.0,0.0006469]
["bitfinex","BTCUSD",1643559129728,0.28516747,38033.0,38030.0,0.46061049]
["bitfinex","BTCUSD",1643559129929,0.15719666,38039.0,38033.0,0.0006469]
["bitfinex","BTCUSD",1643559129930,0.30703751,38035.0,38033.0,0.0006469]
["bitfinex","BTCUSD",1643559130330,0.30703751,38035.0,38033.0,0.06639989]
["bitfinex","BTCUSD",1643559131030,0.30703751,38035.0,38032.0,0.00064689]
["bitfinex","BTCUSD",1643559131829,0.30703751,38035.0,38033.0,0.06575382]
["bitfinex","BTCUSD",1643559140182,0.30703751,38035.0,38032.0,0.00058139]
["bitfinex","BTCUSD",1643559140482,0.30703751,38035.0,38031.0,0.32910413]
["bitfinex","BTCUSD",1643559140681,0.30703751,38035.0,38032.0,0.3570644]
["bitfinex","BTCUSD",1643559140886,0.30703751,38035.0,38032.0,0.0005814]
["bitfinex","BTCUSD",1643559141683,0.30703751,38035.0,38031.0,0.39486226]
["bitfinex","BTCUSD",1643559141883,0.10037496,38032.0,38031.0,0.39486226]
["bitfinex","BTCUSD",1643559142084,0.30703751,38035.0,38031.0,0.32910413]
["bitfinex","BTCUSD",1643559143082,0.30703751,38035.0,38031.0,0.32968563]
["bitfinex","BTCUSD",1643559143336,0.30703751,38035.0,38033.0,0.06575426]
["bitfinex","BTCUSD",1643559144336,0.4068375,38035.0,38032.0,0.0005815]
["bitfinex","BTCUSD",1643559144736,0.30703751,38035.0,38032.0,0.0005815]
["bitfinex","BTCUSD",1643559145436,0.30703751,38035.0,38031.0,0.32910413]
["bitfinex","BTCUSD",1643559145639,0.30703751,38035.0,38032.0,0.48856443]
["bitfinex","BTCUSD",1643559146040,0.38520245,38035.0,38033.0,0.06575518]
["bitfinex","BTCUSD",1643559152235,0.38520245,38035.0,38032.0,0.00058148]
["bitfinex","BTCUSD",1643559152438,0.22153578,38034.0,38032.0,0.00058148]
["bitfinex","BTCUSD",1643559152635,0.22153578,38034.0,38028.0,0.01826741]
["bitfinex","BTCUSD",1643559153237,0.22153578,38034.0,38032.0,0.00058149]
["bitfinex","BTCUSD",1643559153437,0.28730478,38034.0,38032.0,0.00058149]
["bitfinex","BTCUSD",1643559153638,0.22547371,38033.0,38032.0,0.00058149]
["bitfinex","BTCUSD",1643559153841,0.22547371,38033.0,38028.0,0.01826741]
["bitfinex","BTCUSD",1643559154038,0.22547371,38033.0,38031.0,0.00058149]
["bitfinex","BTCUSD",1643559154883,0.118365,38032.0,38031.0,0.00058149]
["bitfinex","BTCUSD",1643559155083,0.118365,38032.0,38028.0,0.01826741]
["bitfinex","BTCUSD",1643559155282,0.34467525,38029.0,38028.0,0.01826741]
["bitfinex","BTCUSD",1643559155885,0.63359962,38029.0,38028.0,0.01826741]
["bitfinex","BTCUSD",1643559156085,0.41038266,38029.0,38028.0,0.01826741]
["bitfinex","BTCUSD",1643559159036,0.41038266,38029.0,38027.0,0.00058299]
["bitfinex","BTCUSD",1643559159341,0.34461266,38029.0,38027.0,0.00058299]
["bitfinex","BTCUSD",1643559159936,0.34461266,38029.0,38026.0,0.41991001]
["bitfinex","BTCUSD",1643559160136,0.34461266,38029.0,38026.0,0.420493]
["bitfinex","BTCUSD",1643559160336,0.34461266,38029.0,38027.0,0.06576487]
["bitfinex","BTCUSD",1643559160737,0.34461266,38029.0,38026.0,0.420493]
["bitfinex","BTCUSD",1643559161137,0.34461266,38029.0,38026.0,0.41991001]
["bitfinex","BTCUSD",1643559161336,0.34461266,38029.0,38026.0,0.42061234]
["bitfinex","BTCUSD",1643559161538,0.34461266,38029.0,38026.0,0.48637887]
["bitfinex","BTCUSD",1643559162383,0.34461266,38029.0,38026.0,0.41991001]
["bitfinex","BTCUSD",1643559162583,0.34461266,38029.0,38026.0,0.42061234]
["bitfinex","BTCUSD",1643559163584,0.34461266,38029.0,38027.0,0.06576404]
["bitfinex","BTCUSD",1643559164386,0.34461266,38029.0,38026.0,0.42061234]
["bitfinex","BTCUSD",1643559164589,0.34461266,38029.0,38026.0,0.48637956]
["bitfinex","BTCUSD",1643559164786,0.34461266,38029.0,38026.0,0.48567723]
["bitfinex","BTCUSD",1643559164985,0.34461266,38029.0,38026.0,0.48638102]
["bitfinex","BTCUSD",1643559165187,0.34461266,38029.0,38026.0,0.4206138]
["bitfinex","BTCUSD",1643559165586,0.34461266,38029.0,38027.0,0.06576457]
["bitfinex","BTCUSD",1643559166063,0.34461266,38029.0,38026.0,0.41991001]
["bitfinex","BTCUSD",1643559166240,0.34461266,38029.0,38026.0,0.42061379]
["bitfinex","BTCUSD",1643559167044,0.22363153,38028.0,38026.0,0.42061379]
["bitfinex","BTCUSD",1643559167249,0.22363153,38028.0,38026.0,0.41991001]
["bitfinex","BTCUSD",1643559167442,0.22363153,38028.0,38026.0,0.4206138]
["bitfinex","BTCUSD",1643559167642,0.47617066,38029.0,38026.0,0.4206138]
["bitfinex","BTCUSD",1643559168042,0.21832439,38028.0,38026.0,0.4206138]
["bitfinex","BTCUSD",1643559168242,0.21904328,38028.0,38026.0,0.4206138]
["bitfinex","BTCUSD",1643559168444,0.21904328,38028.0,38026.0,0.41991001]
["bitfinex","BTCUSD",1643559170285,0.28482028,38028.0,38026.0,0.41991001]
["bitfinex","BTCUSD",1643559170484,0.22078454,38027.0,38026.0,0.41991001]
["bitfinex","BTCUSD",1643559170885,0.33551662,38028.0,38026.0,0.41991001]
["bitfinex","BTCUSD",1643559171185,0.21955912,38027.0,38026.0,0.41991001]
["bitfinex","BTCUSD",1643559171387,0.27215912,38027.0,38026.0,0.41991001]
["bitfinex","BTCUSD",1643559172589,0.32215912,38027.0,38026.0,0.41991001]
["bitfinex","BTCUSD",1643559178193,0.27215912,38027.0,38026.0,0.41991001]
["bitfinex","BTCUSD",1643559178392,0.21955912,38027.0,38026.0,0.41991001]
["bitfinex","BTCUSD",1643559178592,0.21955912,38027.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559178892,0.065777,38028.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559179095,0.24159518,38030.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559179294,0.1228,38035.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559180299,0.10217502,38031.0,38027.0,0.06576172]
["bitfinex","BTCUSD",1643559180732,0.10217502,38031.0,38029.0,0.00070376]
["bitfinex","BTCUSD",1643559181735,0.10217502,38031.0,38027.0,0.06576086]
["bitfinex","BTCUSD",1643559181935,0.10217502,38031.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559182134,0.10217502,38031.0,38028.0,0.00070376]
["bitfinex","BTCUSD",1643559182938,0.10217502,38031.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559183135,0.10217502,38031.0,38028.0,0.00063422]
["bitfinex","BTCUSD",1643559184237,0.10217502,38031.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559184490,0.10217502,38031.0,38028.0,0.00063422]
["bitfinex","BTCUSD",1643559185285,0.10217502,38031.0,38026.0,0.4855723]
["bitfinex","BTCUSD",1643559185490,0.10217502,38031.0,38028.0,0.00063422]
["bitfinex","BTCUSD",1643559186487,0.10217502,38031.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559186688,0.10217502,38031.0,38028.0,0.00063264]
["bitfinex","BTCUSD",1643559187291,0.188561,38035.0,38029.0,0.06575849]
["bitfinex","BTCUSD",1643559187491,0.17581073,38039.0,38030.0,0.23220306]
["bitfinex","BTCUSD",1643559187691,0.113,38038.0,38027.0,0.23220306]
["bitfinex","BTCUSD",1643559187889,0.40558328,38043.0,38027.0,0.23220306]
["bitfinex","BTCUSD",1643559188093,0.52288328,38043.0,38030.0,0.00064819]
["bitfinex","BTCUSD",1643559188337,0.09618654,38034.0,38030.0,0.00064819]
["bitfinex","BTCUSD",1643559188536,0.09618654,38034.0,38031.0,0.06575559]
["bitfinex","BTCUSD",1643559188937,0.09618654,38034.0,38029.0,0.23220306]
["bitfinex","BTCUSD",1643559189139,0.09618654,38034.0,38028.0,0.13150558]
["bitfinex","BTCUSD",1643559189140,0.09618654,38034.0,38031.0,0.00064818]
["bitfinex","BTCUSD",1643559190338,0.09618654,38034.0,38033.0,0.06575271]
["bitfinex","BTCUSD",1643559192384,0.09618654,38034.0,38032.0,0.00064627]
["bitfinex","BTCUSD",1643559192584,0.09618654,38034.0,38031.0,0.13149713]
["bitfinex","BTCUSD",1643559192785,0.09618654,38034.0,38032.0,0.00064627]
["bitfinex","BTCUSD",1643559193883,0.09618654,38034.0,38029.0,0.06575829]
["bitfinex","BTCUSD",1643559194088,0.09618654,38034.0,38031.0,0.00064627]
["bitfinex","BTCUSD",1643559194089,0.28980941,38032.0,38031.0,0.00064627]
["bitfinex","BTCUSD",1643559195085,0.28980941,38032.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559195086,0.30178696,38031.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559195285,0.30178696,38031.0,38030.0,0.00064707]
["bitfinex","BTCUSD",1643559196136,0.36755796,38031.0,38030.0,0.00064707]
["bitfinex","BTCUSD",1643559196335,0.36755796,38031.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559196538,0.36755796,38031.0,38029.0,0.00064708]
["bitfinex","BTCUSD",1643559196938,0.28980941,38032.0,38029.0,0.00064708]
["bitfinex","BTCUSD",1643559197436,0.28980941,38032.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559197636,0.28980941,38032.0,38029.0,0.00064708]
["bitfinex","BTCUSD",1643559198038,0.30326595,38031.0,38029.0,0.00064708]
["bitfinex","BTCUSD",1643559198639,0.36903295,38031.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559198838,0.36903295,38031.0,38028.0,0.00064691]
["bitfinex","BTCUSD",1643559199883,0.36903295,38031.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559199884,0.62019096,38031.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559200085,0.0526,38030.0,38028.0,0.00064692]
["bitfinex","BTCUSD",1643559200285,0.065786,38029.0,38028.0,0.00064692]
["bitfinex","BTCUSD",1643559200483,0.118386,38029.0,38028.0,0.00064692]
["bitfinex","BTCUSD",1643559200885,0.41386875,38029.0,38028.0,0.00064692]
["bitfinex","BTCUSD",1643559201087,0.41386875,38029.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559201285,0.41386875,38029.0,38027.0,0.00064693]
["bitfinex","BTCUSD",1643559201485,0.23085785,38028.0,38027.0,0.00064693]
["bitfinex","BTCUSD",1643559202386,0.23085785,38028.0,38026.0,0.42045518]
["bitfinex","BTCUSD",1643559203238,0.08142989,38027.0,38026.0,0.42045518]
["bitfinex","BTCUSD",1643559203439,0.36880199,38027.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559203645,0.41880199,38027.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559204040,0.4845852,38027.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559205242,0.31880199,38027.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559205442,0.08142989,38027.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559205642,0.35038352,38027.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559205843,0.08142989,38027.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559209405,0.29949083,38027.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559209606,0.08142989,38027.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559211552,0.31210797,38027.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559212354,0.08142989,38027.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559213053,0.30094502,38027.0,38026.0,0.4198082]
["bitfinex","BTCUSD",1643559214256,0.40094502,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559217389,0.46672565,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559218237,0.40094502,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559218437,0.35094502,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559218837,0.13142989,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559219636,0.30794651,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559219839,0.35794651,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559220036,0.40794651,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559220838,0.30794651,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559221039,0.08142989,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559224684,0.30026758,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559224885,0.30025209,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559225288,0.51863305,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559225586,0.29981085,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559225835,0.31294085,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559227539,0.5635524,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559229138,0.5504224,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559229341,0.5635524,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559231791,0.5504224,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559231993,0.48464144,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559232590,0.45204627,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559232993,0.55204627,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559233436,0.23402989,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559233737,0.45662454,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559234236,0.23402989,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559234640,0.45698255,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559235840,0.45145818,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559236240,0.46458818,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559236440,0.56458818,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559237294,0.58218818,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559237491,0.71376494,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559237890,0.61376494,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559238190,0.58303494,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559238591,0.40145818,38027.0,38026.0,0.4197292]
["bitfinex","BTCUSD",1643559238790,0.45145818,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559240836,0.45138531,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559241638,0.62718135,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559242040,0.45138531,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559243944,0.5171727,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559244791,1.9111727,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559244999,0.5171727,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559245191,0.69296874,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559245393,0.5171727,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559245894,0.69296874,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559246695,0.5171727,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559252587,0.69296874,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559252791,0.5171727,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559252987,0.29974441,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559253188,0.51717692,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559254087,0.29974441,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559254290,0.51872294,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559255393,1.91272294,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559255588,0.51872294,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559255842,0.69451898,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559256039,0.51872294,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559256239,0.69451898,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559256440,0.51872294,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559257442,1.91272294,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559257948,0.69451898,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559258541,0.51872294,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559260095,0.45293555,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559260290,0.23395702,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559260496,0.45084892,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559260691,0.23395702,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559262090,0.4525957,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559262490,0.23395702,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559264143,0.13402989,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559264341,0.35054095,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559264741,0.41632339,38027.0,38026.0,0.41964925]
["bitfinex","BTCUSD",1643559265344,0.51632339,38027.0,38026.0,0.41956051]
["bitfinex","BTCUSD",1643559269592,0.29981233,38027.0,38026.0,0.41956051]
["bitfinex","BTCUSD",1643559269792,0.23402989,38027.0,38026.0,0.41956051]
["bitfinex","BTCUSD",1643559269994,0.17579604,38030.0,38026.0,0.41956051]
["bitfinex","BTCUSD",1643559270197,0.17579604,38031.0,38027.0,0.20783941]
["bitfinex","BTCUSD",1643559270593,0.20983442,38035.0,38026.0,0.41956051]
["bitfinex","BTCUSD",1643559271057,0.20983442,38035.0,38027.0,0.20298846]
["bitfinex","BTCUSD",1643559271254,0.07508989,38034.0,38027.0,0.20298846]
["bitfinex","BTCUSD",1643559271457,0.065762,38036.0,38031.0,2.11659708]
["bitfinex","BTCUSD",1643559271761,0.38563046,38043.0,38032.0,0.20751783]
["bitfinex","BTCUSD",1643559271978,0.38563046,38043.0,38033.0,0.06575136]
["bitfinex","BTCUSD",1643559271979,0.010529,38039.0,38033.0,0.06575136]
["bitfinex","BTCUSD",1643559272153,0.010529,38039.0,38032.0,0.20751783]
["bitfinex","BTCUSD",1643559272154,0.010529,38039.0,38032.0,0.20313123]
["bitfinex","BTCUSD",1643559272352,0.08192925,38037.0,38031.0,2.13526654]
["bitfinex","BTCUSD",1643559272553,0.08192925,38037.0,38032.0,0.20641107]
["bitfinex","BTCUSD",1643559272754,0.08192925,38037.0,38031.0,2.13526654]
["bitfinex","BTCUSD",1643559272956,0.08192925,38037.0,38033.0,0.0005815]
["bitfinex","BTCUSD",1643559273757,0.08192925,38037.0,38031.0,2.13526654]
["bitfinex","BTCUSD",1643559273758,0.26346938,38034.0,38031.0,2.13526654]
["bitfinex","BTCUSD",1643559273958,0.32924016,38034.0,38033.0,0.00058147]
["bitfinex","BTCUSD",1643559274154,0.26346938,38034.0,38033.0,0.00058147]
["bitfinex","BTCUSD",1643559274997,0.26346938,38034.0,38031.0,0.01866946]
["bitfinex","BTCUSD",1643559275194,0.26346938,38034.0,38032.0,0.00058148]
["bitfinex","BTCUSD",1643559275794,0.010528,38039.0,38032.0,0.00058148]
["bitfinex","BTCUSD",1643559275997,0.22296442,38050.0,38032.0,0.23278454]
["bitfinex","BTCUSD",1643559275998,0.17579604,38045.0,38032.0,0.23278454]
["bitfinex","BTCUSD",1643559276198,0.33796442,38050.0,38032.0,0.23220306]
["bitfinex","BTCUSD",1643559276199,0.30392604,38050.0,38032.0,0.23220306]
["bitfinex","BTCUSD",1643559276795,0.23312011,38046.0,38034.0,0.22652724]
["bitfinex","BTCUSD",1643559276997,0.1018875,38042.0,38035.0,0.23220306]
["bitfinex","BTCUSD",1643559277300,0.30392604,38050.0,38044.0,2.54697391]
["bitfinex","BTCUSD",1643559277696,0.01313,38050.0,38044.0,2.54697391]
["bitfinex","BTCUSD",1643559277896,0.05,38049.0,38044.0,2.54697391]
["bitfinex","BTCUSD",1643559278099,0.09947888,38046.0,38044.0,2.54697391]
["bitfinex","BTCUSD",1643559278545,0.19947888,38046.0,38044.0,2.56623169]
["bitfinex","BTCUSD",1643559278745,0.19947888,38046.0,38044.0,0.01925778]
["bitfinex","BTCUSD",1643559279547,0.26523275,38046.0,38044.0,0.01925778]
["bitfinex","BTCUSD",1643559280349,0.26522588,38046.0,38044.0,0.01925778]
["bitfinex","BTCUSD",1643559280547,0.26522588,38046.0,38039.0,0.02040737]
["bitfinex","BTCUSD",1643559281151,0.19947888,38046.0,38039.0,0.02040737]
["bitfinex","BTCUSD",1643559281992,0.06575,38044.0,38039.0,0.02040737]
["bitfinex","BTCUSD",1643559282588,0.06575,38044.0,38036.0,0.21433072]
["bitfinex","BTCUSD",1643559282989,0.06575,38044.0,38035.0,0.38394617]
["bitfinex","BTCUSD",1643559283288,0.065755,38043.0,38036.0,0.2040578]
["bitfinex","BTCUSD",1643559283488,0.065755,38043.0,38035.0,0.38394617]
["bitfinex","BTCUSD",1643559283687,0.065755,38043.0,38036.0,0.20361703]
["bitfinex","BTCUSD",1643559283889,0.065755,38043.0,38035.0,0.01844617]
["bitfinex","BTCUSD",1643559284093,0.09145213,38037.0,38035.0,0.01844617]
["bitfinex","BTCUSD",1643559284489,0.1,38047.0,38036.0,0.37695837]
["bitfinex","BTCUSD",1643559284790,0.51199495,38048.0,38036.0,0.02047537]
["bitfinex","BTCUSD",1643559285487,0.07835708,38041.0,38036.0,0.02047537]
["bitfinex","BTCUSD",1643559286744,0.07835708,38041.0,38034.0,0.23358621]
["bitfinex","BTCUSD",1643559288443,0.51198695,38048.0,38034.0,0.25403576]
["bitfinex","BTCUSD",1643559288745,0.38049595,38048.0,38034.0,0.25403576]
["bitfinex","BTCUSD",1643559288944,0.38049595,38048.0,38035.0,0.065741]
["bitfinex","BTCUSD",1643559289144,0.38049595,38048.0,38036.0,0.2051571]
["bitfinex","BTCUSD",1643559289348,0.38049595,38048.0,38036.0,0.20853591]
["bitfinex","BTCUSD",1643559289589,0.07679174,38043.0,38036.0,0.20853591]
["bitfinex","BTCUSD",1643559289789,0.07679174,38043.0,38034.0,0.24518865]
["bitfinex","BTCUSD",1643559290189,0.07679174,38043.0,38034.0,0.31093165]
["bitfinex","BTCUSD",1643559290387,0.07679174,38043.0,38034.0,0.24518865]
["bitfinex","BTCUSD",1643559290589,0.07679174,38043.0,38035.0,0.06574511]
["bitfinex","BTCUSD",1643559290790,0.07679174,38043.0,38036.0,0.20643232]
["bitfinex","BTCUSD",1643559293091,0.07679174,38043.0,38036.0,0.22689929]
["bitfinex","BTCUSD",1643559293637,0.07679174,38043.0,38036.0,0.22435992]
["bitfinex","BTCUSD",1643559293839,0.07679174,38043.0,38037.0,0.06574261]
["bitfinex","BTCUSD",1643559294138,0.07679174,38043.0,38038.0,0.20697681]
["bitfinex","BTCUSD",1643559294340,0.07679174,38043.0,38036.0,0.02046697]
["bitfinex","BTCUSD",1643559294740,0.07679174,38043.0,38035.0,0.01964718]
["bitfinex","BTCUSD",1643559295341,0.12679174,38043.0,38035.0,0.01964718]
["bitfinex","BTCUSD",1643559295743,0.09385469,38037.0,38035.0,0.01964718]
["bitfinex","BTCUSD",1643559296744,0.09385469,38037.0,38033.0,0.20393692]
["bitfinex","BTCUSD",1643559296993,0.09385469,38037.0,38033.0,0.2045184]
["bitfinex","BTCUSD",1643559297988,0.05,38043.0,38033.0,0.2696822]
["bitfinex","BTCUSD",1643559298190,0.05,38043.0,38033.0,0.20451839]
["bitfinex","BTCUSD",1643559298389,0.05,38045.0,38033.0,0.00058147]
["bitfinex","BTCUSD",1643559298589,0.2,38047.0,38033.0,0.00058147]
["bitfinex","BTCUSD",1643559298889,0.05,38047.0,38033.0,0.00058147]
["bitfinex","BTCUSD",1643559299091,0.05,38047.0,38035.0,0.06574236]
["bitfinex","BTCUSD",1643559299289,0.08397519,38040.0,38035.0,0.06574236]
["bitfinex","BTCUSD",1643559299490,0.08397519,38040.0,38034.0,0.21620238]
["bitfinex","BTCUSD",1643559300390,0.08397519,38040.0,38037.0,0.0657426]
["bitfinex","BTCUSD",1643559300591,0.08397519,38040.0,38033.0,0.15255884]
["bitfinex","BTCUSD",1643559300843,0.08397519,38040.0,38034.0,0.20957962]
["bitfinex","BTCUSD",1643559302443,0.08397519,38040.0,38036.0,0.06574328]
["bitfinex","BTCUSD",1643559302644,0.08397519,38040.0,38034.0,0.20957962]
["bitfinex","BTCUSD",1643559303245,0.08397519,38040.0,38033.0,0.02203205]
["bitfinex","BTCUSD",1643559303546,0.33838241,38040.0,38033.0,0.02203205]
["bitfinex","BTCUSD",1643559303949,0.33838241,38040.0,38033.0,0.08720022]
["bitfinex","BTCUSD",1643559304150,0.43838241,38040.0,38033.0,0.02203204]
["bitfinex","BTCUSD",1643559304350,0.2397065,38039.0,38033.0,0.02203204]
["bitfinex","BTCUSD",1643559304589,0.2923065,38039.0,38033.0,0.02203204]
["bitfinex","BTCUSD",1643559305189,0.2923065,38039.0,38033.0,0.02145055]
["bitfinex","BTCUSD",1643559305389,0.2943428,38034.0,38033.0,0.00058148]
["bitfinex","BTCUSD",1643559305588,0.37678738,38034.0,38033.0,0.00058148]
["bitfinex","BTCUSD",1643559306389,0.44255038,38034.0,38026.0,0.48532226]
["bitfinex","BTCUSD",1643559306591,0.44255038,38034.0,38032.0,0.00058148]
["bitfinex","BTCUSD",1643559306988,0.14820758,38034.0,38032.0,0.00058148]
["bitfinex","BTCUSD",1643559307394,0.08244458,38034.0,38032.0,0.00058148]
["bitfinex","BTCUSD",1643559307590,0.08244458,38034.0,38028.0,0.02073138]
["bitfinex","BTCUSD",1643559307792,0.08244458,38034.0,38031.0,0.00058149]
["bitfinex","BTCUSD",1643559308841,0.08244458,38034.0,38026.0,0.43961049]
["bitfinex","BTCUSD",1643559309245,0.08244458,38034.0,38031.0,0.00058149]
["bitfinex","BTCUSD",1643559309842,0.21973289,38033.0,38031.0,0.00058149]
["bitfinex","BTCUSD",1643559310046,0.21973289,38033.0,38026.0,0.43961049]
["bitfinex","BTCUSD",1643559310047,0.065767,38033.0,38026.0,0.43961049]
["bitfinex","BTCUSD",1643559310241,0.065767,38033.0,38031.0,0.00058149]
["bitfinex","BTCUSD",1643559311243,0.065767,38033.0,38026.0,0.43836717]
["bitfinex","BTCUSD",1643559311443,0.065767,38033.0,38030.0,0.0005815]
["bitfinex","BTCUSD",1643559312593,0.065767,38033.0,38030.0,0.00058151]
["bitfinex","BTCUSD",1643559313192,0.08244458,38034.0,38030.0,0.00058151]
["bitfinex","BTCUSD",1643559313389,0.08244458,38034.0,38030.0,0.00046273]
["bitfinex","BTCUSD",1643559313789,0.08244458,38034.0,38026.0,0.41956051]
["bitfinex","BTCUSD",1643559314393,0.07498724,38030.0,38026.0,0.41956051]
["bitfinex","BTCUSD",1643559314691,0.07498724,38030.0,38026.0,0.44017588]
["bitfinex","BTCUSD",1643559315095,0.07498724,38030.0,38026.0,0.44075757]
["bitfinex","BTCUSD",1643559315741,0.07498724,38030.0,38028.0,0.06575695]
["bitfinex","BTCUSD",1643559315941,0.07498724,38030.0,38026.0,0.44075757]
["bitfinex","BTCUSD",1643559316144,0.07498724,38030.0,38026.0,0.44017588]
["bitfinex","BTCUSD",1643559316341,0.07498724,38030.0,38027.0,0.00058168]
["bitfinex","BTCUSD",1643559317341,0.07498724,38030.0,38026.0,0.41956051]
["bitfinex","BTCUSD",1643559317543,0.07498724,38030.0,38027.0,0.00058168]
["bitfinex","BTCUSD",1643559318540,0.27352907,38028.0,38026.0,0.41956051]
["bitfinex","BTCUSD",1643559318743,0.27352907,38028.0,38027.0,0.00058134]
["bitfinex","BTCUSD",1643559318942,0.50209385,38028.0,38027.0,0.00058134]
["bitfinex","BTCUSD",1643559319345,0.55209385,38028.0,38027.0,0.00058134]
["bitfinex","BTCUSD",1643559319622,0.55209385,38028.0,38022.0,0.01861442]
["bitfinex","BTCUSD",1643559319623,0.65469385,38028.0,38022.0,0.01861442]
["bitfinex","BTCUSD",1643559319823,0.29956894,38027.0,38022.0,0.01861442]
["bitfinex","BTCUSD",1643559320020,0.35197041,38026.0,38022.0,0.01861442]
["bitfinex","BTCUSD",1643559320324,0.40197041,38026.0,38022.0,0.01861442]
["bitfinex","BTCUSD",1643559320721,0.46775741,38026.0,38022.0,0.01861442]
["bitfinex","BTCUSD",1643559321323,0.46775741,38026.0,38017.0,0.01888926]
["bitfinex","BTCUSD",1643559322321,0.46775741,38026.0,38020.0,0.00058217]
["bitfinex","BTCUSD",1643559322523,0.64360277,38026.0,38020.0,0.00058217]
["bitfinex","BTCUSD",1643559323353,0.64360277,38026.0,38013.0,0.1247]
["bitfinex","BTCUSD",1643559323554,0.64360277,38026.0,38021.0,0.00058216]
["bitfinex","BTCUSD",1643559324555,0.64360277,38026.0,38013.0,0.1247]
["bitfinex","BTCUSD",1643559324753,0.64360277,38026.0,38022.0,0.00058216]
["bitfinex","BTCUSD",1643559324953,0.03749362,38024.0,38022.0,0.00058216]
["bitfinex","BTCUSD",1643559325154,0.33396518,38023.0,38022.0,0.00058216]
["bitfinex","BTCUSD",1643559325353,0.38396518,38023.0,38022.0,0.00058216]
["bitfinex","BTCUSD",1643559325557,0.43396518,38023.0,38022.0,0.00058216]
["bitfinex","BTCUSD",1643559325754,0.33396518,38023.0,38016.0,0.01994473]
["bitfinex","BTCUSD",1643559325953,0.30762185,38017.0,38016.0,0.01994473]
["bitfinex","BTCUSD",1643559327395,0.30762185,38017.0,38015.0,0.00058052]
["bitfinex","BTCUSD",1643559328202,0.30762185,38017.0,38012.0,2.42]
["bitfinex","BTCUSD",1643559328398,0.30762185,38017.0,38014.0,0.00058052]
["bitfinex","BTCUSD",1643559329398,0.30762185,38017.0,38012.0,2.42]
["bitfinex","BTCUSD",1643559329599,0.30762185,38017.0,38014.0,0.00058076]
["bitfinex","BTCUSD",1643559330004,0.40762185,38017.0,38014.0,0.00058076]
["bitfinex","BTCUSD",1643559330205,0.2871193,38016.0,38014.0,0.00058076]
["bitfinex","BTCUSD",1643559330401,0.12758724,38016.0,38014.0,0.00058076]
["bitfinex","BTCUSD",1643559330601,0.22758724,38016.0,38014.0,0.00058076]
["bitfinex","BTCUSD",1643559330849,0.22758724,38016.0,38012.0,2.42]
["bitfinex","BTCUSD",1643559331144,0.38415544,38015.0,38012.0,2.42]
["bitfinex","BTCUSD",1643559331344,0.0526,38014.0,38013.0,0.00058077]
["bitfinex","BTCUSD",1643559331544,0.1526,38014.0,38013.0,0.00058077]
["bitfinex","BTCUSD",1643559331944,0.1526,38014.0,38012.0,2.42]
["bitfinex","BTCUSD",1643559331945,0.218408,38014.0,38012.0,2.42]
["bitfinex","BTCUSD",1643559332145,0.218408,38014.0,38012.0,2.42058078]
["bitfinex","BTCUSD",1643559332347,0.22977228,38013.0,38012.0,2.42058078]
["bitfinex","BTCUSD",1643559332558,0.33237228,38013.0,38012.0,2.42058078]
["bitfinex","BTCUSD",1643559332746,0.37745324,38013.0,38012.0,2.42058078]
["bitfinex","BTCUSD",1643559332947,0.32745324,38013.0,38012.0,2.42058078]
["bitfinex","BTCUSD",1643559333147,0.37745324,38013.0,38012.0,2.42]
["bitfinex","BTCUSD",1643559334051,0.0526,38013.0,38012.0,2.42]
["bitfinex","BTCUSD",1643559334506,0.2775749,38013.0,38012.0,2.42]
["bitfinex","BTCUSD",1643559334896,0.0526,38013.0,38012.0,2.42]
["bitfinex","BTCUSD",1643559335097,0.27596039,38013.0,38012.0,2.42]
["bitfinex","BTCUSD",1643559335598,0.12758724,38013.0,38012.0,2.42]
["bitfinex","BTCUSD",1643559338550,0.07498724,38013.0,38012.0,2.42]
["bitfinex","BTCUSD",1643559338745,0.07498724,38013.0,38012.0,2.776483]
["bitfinex","BTCUSD",1643559341748,0.07488014,38013.0,38012.0,2.42]
["bitfinex","BTCUSD",1643559342012,0.03749362,38013.0,38012.0,2.42]
["bitfinex","BTCUSD",1643559342211,0.07488014,38013.0,38012.0,2.42]
["bitfinex","BTCUSD",1643559346647,0.07488014,38013.0,38012.0,2.419]
["bitfinex","BTCUSD",1643559347748,0.29589645,38013.0,38012.0,2.419]
["bitfinex","BTCUSD",1643559347947,0.07488014,38013.0,38012.0,2.419]
["bitfinex","BTCUSD",1643559348952,0.29725669,38013.0,38012.0,2.419]
["bitfinex","BTCUSD",1643559349599,0.07488014,38013.0,38012.0,2.419]
["bitfinex","BTCUSD",1643559354849,0.07488014,38013.0,38012.0,1.999]
["bitfinex","BTCUSD",1643559360845,0.07488014,38013.0,38012.0,2.355483]
["bitfinex","BTCUSD",1643559362745,0.07488014,38013.0,38012.0,1.999]
["bitfinex","BTCUSD",1643559364799,0.07468229,38013.0,38012.0,1.999]
["bitfinex","BTCUSD",1643559364996,0.07468229,38013.0,38012.0,2.355483]
["bitfinex","BTCUSD",1643559365197,0.03738652,38013.0,38012.0,2.355483]
["bitfinex","BTCUSD",1643559365397,0.07468229,38013.0,38012.0,2.355483]
["bitfinex","BTCUSD",1643559368451,0.07468229,38013.0,38012.0,1.999]
["bitfinex","BTCUSD",1643559369455,0.07468229,38013.0,38012.0,2.355483]
["bitfinex","BTCUSD",1643559369853,0.03255168,38013.0,38012.0,2.355483]
["bitfinex","BTCUSD",1643559370059,0.20176425,38031.0,38012.0,2.355483]
["bitfinex","BTCUSD",1643559370060,0.3886,38036.0,38012.0,2.636243]
["bitfinex","BTCUSD",1643559370256,0.21970535,38035.0,38013.0,1.1445737]
["bitfinex","BTCUSD",1643559370454,0.21970535,38035.0,38024.0,0.131501]
["bitfinex","BTCUSD",1643559370655,0.21970535,38035.0,38030.0,0.13149495]
["bitfinex","BTCUSD",1643559371052,0.23898455,38037.0,38030.0,0.13149495]
["bitfinex","BTCUSD",1643559371750,0.23898455,38037.0,38029.0,0.065751]
["bitfinex","BTCUSD",1643559371751,0.23898455,38037.0,38032.0,0.06575234]
["bitfinex","BTCUSD",1643559372506,0.23898455,38037.0,38027.0,0.13150473]
["bitfinex","BTCUSD",1643559372705,0.23898455,38037.0,38028.0,0.20256858]
["bitfinex","BTCUSD",1643559372905,0.23898455,38037.0,38028.0,0.22439591]
["bitfinex","BTCUSD",1643559373705,0.22141768,38031.0,38028.0,0.22439591]
["bitfinex","BTCUSD",1643559373904,0.22141768,38031.0,38028.0,0.02182733]
["bitfinex","BTCUSD",1643559374905,0.09608483,38039.0,38028.0,0.02182733]
["bitfinex","BTCUSD",1643559375105,0.1955705,38039.0,38027.0,0.21764915]
["bitfinex","BTCUSD",1643559375305,0.00205721,38038.0,38025.0,0.24915069]
["bitfinex","BTCUSD",1643559375947,0.06781421,38038.0,38026.0,0.13150682]
["bitfinex","BTCUSD",1643559376149,0.29479246,38036.0,38027.0,0.21982881]
["bitfinex","BTCUSD",1643559376750,0.29479246,38036.0,38025.0,0.2433932]
["bitfinex","BTCUSD",1643559376950,0.29479246,38036.0,38026.0,0.02136691]
["bitfinex","BTCUSD",1643559376951,0.36055246,38036.0,38026.0,0.02136691]
["bitfinex","BTCUSD",1643559377951,0.36055246,38036.0,38027.0,0.06575682]
["bitfinex","BTCUSD",1643559378150,0.36055246,38036.0,38026.0,0.02136691]
["bitfinex","BTCUSD",1643559379152,0.46055246,38036.0,38025.0,0.30914839]
["bitfinex","BTCUSD",1643559379353,0.23577171,38030.0,38025.0,0.20861169]
["bitfinex","BTCUSD",1643559379604,0.23577171,38030.0,38025.0,0.00057944]
["bitfinex","BTCUSD",1643559379802,0.23577171,38030.0,38024.0,0.09369]
["bitfinex","BTCUSD",1643559380303,0.23577171,38030.0,38025.0,0.00057942]
["bitfinex","BTCUSD",1643559380304,0.30798575,38029.0,38025.0,0.00057942]
["bitfinex","BTCUSD",1643559380604,0.07973047,38026.0,38025.0,0.00057942]
["bitfinex","BTCUSD",1643559381002,0.07973047,38026.0,38024.0,0.09369]
["bitfinex","BTCUSD",1643559381201,0.07973047,38026.0,38024.0,0.00058091]
["bitfinex","BTCUSD",1643559381702,0.23577171,38030.0,38024.0,0.00058091]
["bitfinex","BTCUSD",1643559382302,0.23577171,38030.0,38021.0,0.02122153]
["bitfinex","BTCUSD",1643559382507,0.23577171,38030.0,38025.0,0.00058089]
["bitfinex","BTCUSD",1643559382703,0.23577171,38030.0,38027.0,0.06575919]
["bitfinex","BTCUSD",1643559382905,0.1249,38035.0,38025.0,0.00058089]
["bitfinex","BTCUSD",1643559383349,0.1249,38035.0,38024.0,0.20510569]
["bitfinex","BTCUSD",1643559383648,0.1249,38035.0,38025.0,0.00058091]
["bitfinex","BTCUSD",1643559384048,0.09232213,38031.0,38025.0,0.00058091]
["bitfinex","BTCUSD",1643559384249,0.09232213,38031.0,38025.0,0.0663444]
["bitfinex","BTCUSD",1643559384648,0.09232213,38031.0,38025.0,0.06576349]
["bitfinex","BTCUSD",1643559385055,0.09232213,38031.0,38025.0,0.06640107]
["bitfinex","BTCUSD",1643559385849,0.09232213,38031.0,38025.0,0.06576349]
["bitfinex","BTCUSD",1643559386051,0.09232213,38031.0,38025.0,0.06640107]
["bitfinex","BTCUSD",1643559386250,0.09232213,38031.0,38026.0,0.20657769]
["bitfinex","BTCUSD",1643559386650,0.09232213,38031.0,38026.0,0.06576057]
["bitfinex","BTCUSD",1643559386852,0.09232213,38031.0,38025.0,0.00063758]
["bitfinex","BTCUSD",1643559387096,0.09232213,38031.0,38024.0,0.2398512]
["bitfinex","BTCUSD",1643559387295,0.09232213,38031.0,38025.0,0.00063758]
["bitfinex","BTCUSD",1643559388196,0.09232213,38031.0,38024.0,0.01838537]
["bitfinex","BTCUSD",1643559388396,0.09232213,38031.0,38025.0,0.0006312]
["bitfinex","BTCUSD",1643559389499,0.09232213,38031.0,38024.0,0.21949669]
["bitfinex","BTCUSD",1643559389698,0.09232213,38031.0,38025.0,0.0006312]
["bitfinex","BTCUSD",1643559390302,0.09232213,38031.0,38026.0,0.06576098]
["bitfinex","BTCUSD",1643559391158,0.09232213,38031.0,38025.0,0.0006312]
["bitfinex","BTCUSD",1643559391552,0.22662458,38027.0,38026.0,0.06576112]
["bitfinex","BTCUSD",1643559391752,0.22662458,38027.0,38025.0,0.0006312]
["bitfinex","BTCUSD",1643559391951,0.22662458,38027.0,38024.0,0.26920701]
["bitfinex","BTCUSD",1643559392153,0.22662458,38027.0,38025.0,0.35711491]
["bitfinex","BTCUSD",1643559392452,0.09232213,38031.0,38026.0,0.27026611]
["bitfinex","BTCUSD",1643559392656,0.1249,38035.0,38028.0,0.06575701]
["bitfinex","BTCUSD",1643559392858,0.00248987,38038.0,38029.0,0.211834]
["bitfinex","BTCUSD",1643559393071,0.00248987,38038.0,38026.0,0.13150885]
["bitfinex","BTCUSD",1643559393072,0.00248987,38038.0,38027.0,0.20677469]
["bitfinex","BTCUSD",1643559393255,0.051,38040.0,38027.0,0.2076084]
["bitfinex","BTCUSD",1643559393456,0.29541512,38036.0,38027.0,0.51844156]
["bitfinex","BTCUSD",1643559393755,0.07831227,38033.0,38027.0,0.21003859]
["bitfinex","BTCUSD",1643559393955,0.07831227,38033.0,38027.0,0.20375424]
["bitfinex","BTCUSD",1643559394155,0.07831227,38033.0,38025.0,0.00063194]
["bitfinex","BTCUSD",1643559394355,0.07831227,38033.0,38024.0,0.22885958]
["bitfinex","BTCUSD",1643559394598,0.07831227,38033.0,38025.0,0.00063193]
["bitfinex","BTCUSD",1643559395000,0.07331227,38033.0,38025.0,0.00063193]
["bitfinex","BTCUSD",1643559395202,0.29746393,38030.0,38025.0,0.00063193]
["bitfinex","BTCUSD",1643559395399,0.29746393,38030.0,38026.0,0.06575961]
["bitfinex","BTCUSD",1643559395600,0.29746393,38030.0,38027.0,0.20535884]
["bitfinex","BTCUSD",1643559395999,0.29746393,38030.0,38026.0,0.06575961]
["bitfinex","BTCUSD",1643559396199,0.29746393,38030.0,38027.0,0.20250497]
["bitfinex","BTCUSD",1643559396400,0.29746393,38030.0,38027.0,0.20575862]
["bitfinex","BTCUSD",1643559396602,0.29746393,38030.0,38027.0,0.2026545]
["bitfinex","BTCUSD",1643559396803,0.29746393,38030.0,38026.0,0.06575961]
["bitfinex","BTCUSD",1643559397804,0.29746393,38030.0,38026.0,0.06566727]
["bitfinex","BTCUSD",1643559398248,0.29746393,38030.0,38027.0,0.20271799]
["bitfinex","BTCUSD",1643559398849,0.29746393,38030.0,38027.0,0.20320388]
["bitfinex","BTCUSD",1643559399050,0.29746393,38030.0,38026.0,0.06566727]
["bitfinex","BTCUSD",1643559399350,0.29746393,38030.0,38027.0,0.20417758]
["bitfinex","BTCUSD",1643559399551,0.29746393,38030.0,38026.0,0.06566727]
["bitfinex","BTCUSD",1643559399749,0.29746393,38030.0,38027.0,0.20467666]
["bitfinex","BTCUSD",1643559399950,0.29746393,38030.0,38027.0,0.20334318]
["bitfinex","BTCUSD",1643559400150,0.29746393,38030.0,38026.0,0.06566727]
["bitfinex","BTCUSD",1643559400352,0.29746393,38030.0,38027.0,0.2049678]
["bitfinex","BTCUSD",1643559400550,0.29746393,38030.0,38026.0,0.06566727]
["bitfinex","BTCUSD",1643559400950,0.29746393,38030.0,38027.0,0.20334318]
["bitfinex","BTCUSD",1643559401150,0.29746393,38030.0,38027.0,0.20358592]
["bitfinex","BTCUSD",1643559401553,0.29746393,38030.0,38026.0,0.06566727]
["bitfinex","BTCUSD",1643559402698,0.29746393,38030.0,38027.0,0.20329396]
["bitfinex","BTCUSD",1643559402901,0.29746393,38030.0,38026.0,0.06566727]
["bitfinex","BTCUSD",1643559404100,0.29746393,38030.0,38027.0,0.20309717]
["bitfinex","BTCUSD",1643559404298,0.29746393,38030.0,38025.0,0.21982898]
["bitfinex","BTCUSD",1643559404499,0.29746393,38030.0,38026.0,0.356483]
["bitfinex","BTCUSD",1643559404699,0.29746393,38030.0,38026.0,0.20408653]
["bitfinex","BTCUSD",1643559404900,0.29746393,38030.0,38025.0,0.00063096]
["bitfinex","BTCUSD",1643559405101,0.29746393,38030.0,38023.0,0.2286163]
["bitfinex","BTCUSD",1643559405299,0.29746393,38030.0,38025.0,0.00063096]
["bitfinex","BTCUSD",1643559406357,0.29746393,38030.0,38023.0,0.20453591]
["bitfinex","BTCUSD",1643559406654,0.10275227,38024.0,38023.0,0.20453591]
["bitfinex","BTCUSD",1643559406854,0.10275227,38024.0,38023.0,0.56101891]
["bitfinex","BTCUSD",1643559407555,0.40178483,38024.0,38023.0,0.356483]
["bitfinex","BTCUSD",1643559407755,0.40178483,38024.0,38022.0,0.00063196]
["bitfinex","BTCUSD",1643559408759,0.40178483,38024.0,38021.0,0.01869209]
["bitfinex","BTCUSD",1643559409057,0.40178483,38024.0,38021.0,0.01932406]
["bitfinex","BTCUSD",1643559409357,0.40178483,38024.0,38021.0,0.00063197]
["bitfinex","BTCUSD",1643559409600,0.40178483,38024.0,38021.0,0.21041634]
["bitfinex","BTCUSD",1643559410000,0.40178483,38024.0,38021.0,0.20978437]
["bitfinex","BTCUSD",1643559410202,0.40178483,38024.0,38021.0,0.21041624]
["bitfinex","BTCUSD",1643559410502,0.40178483,38024.0,38021.0,0.00063187]
["bitfinex","BTCUSD",1643559410707,0.40178483,38024.0,38022.0,0.356483]
["bitfinex","BTCUSD",1643559411310,0.40178483,38024.0,38022.0,0.06576653]
["bitfinex","BTCUSD",1643559411505,0.40178483,38024.0,38023.0,0.20853287]
["bitfinex","BTCUSD",1643559411705,0.40178483,38024.0,38022.0,0.06576653]
["bitfinex","BTCUSD",1643559412103,0.40178483,38024.0,38023.0,0.356483]
["bitfinex","BTCUSD",1643559412705,0.40178483,38024.0,38021.0,0.00063186]
["bitfinex","BTCUSD",1643559412905,0.40178483,38024.0,38022.0,0.356483]
["bitfinex","BTCUSD",1643559413105,0.40178483,38024.0,38023.0,0.20439087]
["bitfinex","BTCUSD",1643559413550,0.40178483,38024.0,38021.0,0.22253211]
["bitfinex","BTCUSD",1643559413751,0.40178483,38024.0,38022.0,0.35711487]
["bitfinex","BTCUSD",1643559413950,0.10275227,38024.0,38023.0,0.21214245]
["bitfinex","BTCUSD",1643559414152,0.10275227,38024.0,38023.0,0.56862545]
["bitfinex","BTCUSD",1643559414352,0.10275227,38024.0,38023.0,0.63438645]
["bitfinex","BTCUSD",1643559415355,0.38731844,38031.0,38023.0,0.63438645]
["bitfinex","BTCUSD",1643559415555,0.38731844,38031.0,38026.0,0.06575812]
["bitfinex","BTCUSD",1643559415858,0.26771844,38031.0,38023.0,0.21214245]
["bitfinex","BTCUSD",1643559416355,0.26771844,38031.0,38025.0,0.00063185]
["bitfinex","BTCUSD",1643559417207,0.26771844,38031.0,38023.0,0.27790245]
["bitfinex","BTCUSD",1643559417405,0.09532851,38025.0,38024.0,0.06576287]
["bitfinex","BTCUSD",1643559417606,0.09532851,38025.0,38024.0,0.42224587]
["bitfinex","BTCUSD",1643559417905,0.09532851,38025.0,38024.0,0.63323417]
["bitfinex","BTCUSD",1643559418105,0.09532851,38025.0,38024.0,0.42224587]
["bitfinex","BTCUSD",1643559418306,0.09532851,38025.0,38024.0,0.63433552]
["bitfinex","BTCUSD",1643559418509,0.09532851,38025.0,38024.0,0.63355199]
["bitfinex","BTCUSD",1643559421159,0.09532851,38025.0,38024.0,0.42224587]
["bitfinex","BTCUSD",1643559421356,0.09532851,38025.0,38024.0,0.356483]
["bitfinex","BTCUSD",1643559421556,0.09532851,38025.0,38024.0,0.56051989]
["bitfinex","BTCUSD",1643559422156,0.09532851,38025.0,38024.0,0.356483]
["bitfinex","BTCUSD",1643559422759,0.40113796,38025.0,38024.0,0.356483]
["bitfinex","BTCUSD",1643559422960,0.40113796,38025.0,38023.0,0.00063186]
["bitfinex","BTCUSD",1643559423158,0.40113796,38025.0,38020.0,0.0388221]
["bitfinex","BTCUSD",1643559423360,0.40113796,38025.0,38023.0,0.00054927]
["bitfinex","BTCUSD",1643559424608,0.40113796,38025.0,38020.0,0.01985989]
["bitfinex","BTCUSD",1643559425211,0.40113796,38025.0,38018.0,0.01801543]
["bitfinex","BTCUSD",1643559425811,0.10374725,38019.0,38018.0,0.01801543]
["bitfinex","BTCUSD",1643559426012,0.10374725,38019.0,38018.0,0.37449843]
["bitfinex","BTCUSD",1643559427013,0.10374725,38019.0,38018.0,0.58643216]
["bitfinex","BTCUSD",1643559427412,0.10374725,38019.0,38018.0,0.56841673]
["bitfinex","BTCUSD",1643559427612,0.10374725,38019.0,38018.0,0.356483]
["bitfinex","BTCUSD",1643559427815,0.10374725,38019.0,38014.0,0.01947609]
["bitfinex","BTCUSD",1643559428253,0.10374725,38019.0,38017.0,0.0007029]
["bitfinex","BTCUSD",1643559428652,0.26661652,38018.0,38017.0,0.0007029]
["bitfinex","BTCUSD",1643559428854,0.56062629,38018.0,38017.0,0.0007029]
["bitfinex","BTCUSD",1643559429454,0.56062629,38018.0,38012.0,2.01849884]
["bitfinex","BTCUSD",1643559429655,0.56062629,38018.0,38016.0,0.00070291]
["bitfinex","BTCUSD",1643559430454,0.56062629,38018.0,38012.0,2.01849884]
["bitfinex","BTCUSD",1643559430653,0.56062629,38018.0,38015.0,0.00070292]
["bitfinex","BTCUSD",1643559431659,0.29400977,38018.0,38012.0,2.01950728]
["bitfinex","BTCUSD",1643559431858,0.29400977,38018.0,38013.0,0.356483]
["bitfinex","BTCUSD",1643559432106,0.29400977,38018.0,38015.0,0.00070292]
["bitfinex","BTCUSD",1643559432905,0.29400977,38018.0,38012.0,2.01950728]
["bitfinex","BTCUSD",1643559433106,0.29400977,38018.0,38015.0,0.00070292]
["bitfinex","BTCUSD",1643559433707,0.29400977,38018.0,38013.0,0.06148388]
["bitfinex","BTCUSD",1643559433906,0.29400977,38018.0,38014.0,0.32750724]
["bitfinex","BTCUSD",1643559435408,0.29400977,38018.0,38013.0,0.356483]
["bitfinex","BTCUSD",1643559435609,0.29374406,38018.0,38013.0,0.356483]
["bitfinex","BTCUSD",1643559436753,0.29374406,38018.0,38013.0,0.35718506]
["bitfinex","BTCUSD",1643559437756,0.29374406,38018.0,38013.0,0.356483]
["bitfinex","BTCUSD",1643559437954,0.29374406,38018.0,38013.0,0.35718506]
["bitfinex","BTCUSD",1643559438556,0.29374406,38018.0,38013.0,0.42296614]
["bitfinex","BTCUSD",1643559438855,0.29374406,38018.0,38013.0,0.62775433]
["bitfinex","BTCUSD",1643559439054,0.29374406,38018.0,38013.0,0.62705227]
["bitfinex","BTCUSD",1643559439255,0.29374406,38018.0,38013.0,0.42296614]
["bitfinex","BTCUSD",1643559439705,0.29374406,38018.0,38013.0,0.62557198]
["bitfinex","BTCUSD",1643559440104,0.29374406,38018.0,38013.0,0.42226408]
["bitfinex","BTCUSD",1643559440304,0.29374406,38018.0,38013.0,0.42296614]
["bitfinex","BTCUSD",1643559441306,0.29374406,38018.0,38012.0,1.999]
["bitfinex","BTCUSD",1643559441506,0.29374406,38018.0,38013.0,0.00070206]
["bitfinex","BTCUSD",1643559441706,0.29374406,38018.0,38012.0,1.99470206]
["bitfinex","BTCUSD",1643559443257,0.29374406,38018.0,38012.0,2.01418676]
["bitfinex","BTCUSD",1643559443660,0.29374406,38018.0,38013.0,0.356442]
["bitfinex","BTCUSD",1643559444160,0.29374406,38018.0,38012.0,2.01418676]
["bitfinex","BTCUSD",1643559444359,0.29374406,38018.0,38013.0,0.06578215]
["bitfinex","BTCUSD",1643559445162,0.00062635,38017.0,38013.0,0.06578215]
["bitfinex","BTCUSD",1643559445362,0.00062635,38017.0,38014.0,0.356442]
["bitfinex","BTCUSD",1643559445763,0.00062635,38017.0,38014.0,0.42222158]
["bitfinex","BTCUSD",1643559446561,0.00062635,38017.0,38015.0,0.20175509]
["bitfinex","BTCUSD",1643559446763,0.00062635,38017.0,38016.0,0.422216]
["bitfinex","BTCUSD",1643559447023,0.00062635,38017.0,38016.0,0.76553889]
["bitfinex","BTCUSD",1643559447413,0.12660494,38024.0,38017.0,0.25]
["bitfinex","BTCUSD",1643559447611,0.12660494,38024.0,38021.0,0.13151594]
["bitfinex","BTCUSD",1643559447811,0.002505,38024.0,38021.0,0.13151594]
["bitfinex","BTCUSD",1643559448210,0.002505,38024.0,38022.0,0.356442]
["bitfinex","BTCUSD",1643559448410,0.002505,38024.0,38022.0,0.42219997]
["bitfinex","BTCUSD",1643559448812,0.07413087,38027.0,38022.0,0.42219997]
["bitfinex","BTCUSD",1643559449113,0.07413087,38027.0,38024.0,0.1315115]
["bitfinex","BTCUSD",1643559449712,0.07413087,38027.0,38025.0,0.065757]
["bitfinex","BTCUSD",1643559450314,0.07413087,38027.0,38026.0,0.06575575]
["bitfinex","BTCUSD",1643559450315,0.07461694,38027.0,38026.0,0.06575575]
["bitfinex","BTCUSD",1643559451159,0.07413087,38027.0,38026.0,0.06575575]
["bitfinex","BTCUSD",1643559453556,0.27962773,38031.0,38026.0,0.06575575]
["bitfinex","BTCUSD",1643559453756,0.00051591,38028.0,38025.0,0.065758]
["bitfinex","BTCUSD",1643559454706,0.27962773,38031.0,38025.0,0.065758]
["bitfinex","BTCUSD",1643559455209,0.0901134,38027.0,38025.0,0.065758]
["bitfinex","BTCUSD",1643559455405,0.0901134,38027.0,38026.0,0.06575831]
["bitfinex","BTCUSD",1643559455806,0.00051591,38028.0,38026.0,0.06575831]
["bitfinex","BTCUSD",1643559456006,0.27962773,38031.0,38026.0,0.06575831]
["bitfinex","BTCUSD",1643559456206,0.00051591,38028.0,38026.0,0.06575831]
["bitfinex","BTCUSD",1643559456407,0.00051591,38028.0,38027.0,0.45480916]
["bitfinex","BTCUSD",1643559456606,0.00051591,38028.0,38027.0,0.20480916]
["bitfinex","BTCUSD",1643559456807,0.00051591,38028.0,38026.0,0.06576019]
["bitfinex","BTCUSD",1643559457010,0.10393453,38027.0,38023.0,0.26081502]
["bitfinex","BTCUSD",1643559457206,0.00051591,38028.0,38024.0,0.356442]
["bitfinex","BTCUSD",1643559457406,0.00051591,38028.0,38025.0,0.22025779]
["bitfinex","BTCUSD",1643559457606,0.00050922,38029.0,38025.0,0.22025779]
["bitfinex","BTCUSD",1643559457809,0.00050922,38029.0,38023.0,0.02135148]
["bitfinex","BTCUSD",1643559458006,0.00050922,38029.0,38023.0,0.10780969]
["bitfinex","BTCUSD",1643559458255,0.00050922,38029.0,38024.0,0.56640255]
["bitfinex","BTCUSD",1643559458656,0.00050922,38028.0,38024.0,0.56640255]
["bitfinex","BTCUSD",1643559458857,0.00050922,38028.0,38025.0,0.20189377]
["bitfinex","BTCUSD",1643559459060,0.00050922,38028.0,38026.0,0.42219881]
["bitfinex","BTCUSD",1643559459358,0.00050922,38028.0,38027.0,0.20837186]
["bitfinex","BTCUSD",1643559459558,0.09209289,38029.0,38027.0,0.2017026]
["bitfinex","BTCUSD",1643559459959,0.09260211,38029.0,38024.0,0.08668433]
["bitfinex","BTCUSD",1643559460158,0.09260211,38029.0,38025.0,0.2782998]
["bitfinex","BTCUSD",1643559460362,0.09260211,38029.0,38024.0,0.22714006]
["bitfinex","BTCUSD",1643559460759,0.09209289,38029.0,38024.0,0.22714006]
["bitfinex","BTCUSD",1643559461160,0.00051072,38028.0,38024.0,0.22714006]
["bitfinex","BTCUSD",1643559461360,0.00051072,38028.0,38025.0,0.42220226]
["bitfinex","BTCUSD",1643559461560,0.00051072,38028.0,38025.0,0.356442]
["bitfinex","BTCUSD",1643559461858,0.00051072,38028.0,38024.0,0.20621473]
["bitfinex","BTCUSD",1643559462117,0.09209289,38029.0,38024.0,0.20621473]
["bitfinex","BTCUSD",1643559462317,0.00051072,38028.0,38024.0,0.20621473]
["bitfinex","BTCUSD",1643559462516,0.00051072,38028.0,38023.0,0.0526]
["bitfinex","BTCUSD",1643559462718,0.00051072,38028.0,38022.0,0.23604748]
["bitfinex","BTCUSD",1643559463217,0.07472728,38023.0,38022.0,0.23604748]
["bitfinex","BTCUSD",1643559463516,0.00051072,38027.0,38022.0,0.57358826]
["bitfinex","BTCUSD",1643559463715,0.00051072,38027.0,38022.0,0.21714626]
["bitfinex","BTCUSD",1643559463916,0.00051072,38027.0,38022.0,0.28291205]
["bitfinex","BTCUSD",1643559464118,0.00051072,38027.0,38023.0,0.356442]
["bitfinex","BTCUSD",1643559464419,0.26688299,38032.0,38023.0,0.356442]
["bitfinex","BTCUSD",1643559464617,0.07720806,38024.0,38022.0,0.21714626]
["bitfinex","BTCUSD",1643559464817,0.07720806,38024.0,38023.0,0.356442]
["bitfinex","BTCUSD",1643559465117,0.07720806,38024.0,38023.0,0.56563082]
["bitfinex","BTCUSD",1643559465522,0.1183,38031.0,38023.0,0.631394]
["bitfinex","BTCUSD",1643559465760,0.1183,38031.0,38023.0,0.27495082]
["bitfinex","BTCUSD",1643559465761,0.00051039,38025.0,38023.0,0.27495082]
["bitfinex","BTCUSD",1643559465962,0.00051039,38025.0,38024.0,0.56949922]
["bitfinex","BTCUSD",1643559466362,0.00051039,38025.0,38024.0,0.356442]
["bitfinex","BTCUSD",1643559466562,0.00051039,38025.0,38022.0,0.356442]
["bitfinex","BTCUSD",1643559466762,0.26688299,38032.0,38023.0,0.21189377]
["bitfinex","BTCUSD",1643559467064,0.00051039,38026.0,38023.0,0.34340974]
["bitfinex","BTCUSD",1643559467262,0.00051039,38026.0,38024.0,0.356442]
["bitfinex","BTCUSD",1643559467463,0.00051039,38026.0,38025.0,0.2011996]
["bitfinex","BTCUSD",1643559468067,0.10065652,38027.0,38020.0,0.26846745]
["bitfinex","BTCUSD",1643559468264,0.10116699,38027.0,38021.0,0.356442]
["bitfinex","BTCUSD",1643559468464,0.10116699,38027.0,38022.0,0.24293051]
["bitfinex","BTCUSD",1643559468664,0.10116699,38027.0,38023.0,0.356442]
["bitfinex","BTCUSD",1643559469065,0.10116699,38027.0,38022.0,0.356442]
["bitfinex","BTCUSD",1643559469264,0.10065652,38027.0,38023.0,0.20793942]
["bitfinex","BTCUSD",1643559469512,0.10116699,38027.0,38023.0,0.20793942]
["bitfinex","BTCUSD",1643559469709,0.10116699,38027.0,38023.0,0.06576323]
["bitfinex","BTCUSD",1643559469907,0.10116699,38027.0,38024.0,0.56413022]
["bitfinex","BTCUSD",1643559470510,0.10065652,38027.0,38024.0,0.56413022]
["bitfinex","BTCUSD",1643559470720,0.10065652,38027.0,38024.0,0.356442]
["bitfinex","BTCUSD",1643559470721,0.10116699,38027.0,38024.0,0.356442]
["bitfinex","BTCUSD",1643559470909,0.10116699,38027.0,38022.0,0.356442]
["bitfinex","BTCUSD",1643559471110,0.10116699,38027.0,38023.0,0.21649687]
["bitfinex","BTCUSD",1643559471311,0.10116699,38027.0,38024.0,0.356442]
["bitfinex","BTCUSD",1643559471713,0.10065652,38027.0,38024.0,0.35634675]
["bitfinex","BTCUSD",1643559471913,0.10116697,38027.0,38024.0,0.35634675]
["bitfinex","BTCUSD",1643559472313,0.10116697,38027.0,38025.0,0.06576214]
["bitfinex","BTCUSD",1643559472513,0.10116697,38027.0,38025.0,0.26954374]
["bitfinex","BTCUSD",1643559472714,0.10116697,38027.0,38025.0,0.06576214]
["bitfinex","BTCUSD",1643559472914,0.10065652,38027.0,38025.0,0.06576214]
["bitfinex","BTCUSD",1643559474063,0.10065652,38027.0,38026.0,0.356353]
["bitfinex","BTCUSD",1643559479009,0.10065652,38027.0,38025.0,0.06576214]
["bitfinex","BTCUSD",1643559479209,0.10065652,38027.0,38026.0,0.356353]
["bitfinex","BTCUSD",1643559480408,0.10065652,38027.0,38026.0,0.42211173]
["bitfinex","BTCUSD",1643559481058,0.10065652,38027.0,38026.0,0.356353]
["bitfinex","BTCUSD",1643559481365,0.10065652,38027.0,38023.0,0.20283266]
["bitfinex","BTCUSD",1643559481558,0.10065652,38027.0,38026.0,0.06576082]
["bitfinex","BTCUSD",1643559481758,0.10065652,38027.0,38026.0,0.42211382]
["bitfinex","BTCUSD",1643559482558,0.38288299,38032.0,38027.0,0.0657573]
["bitfinex","BTCUSD",1643559482759,0.00051045,38028.0,38025.0,0.065758]
["bitfinex","BTCUSD",1643559482960,0.00051045,38028.0,38026.0,0.356353]
["bitfinex","BTCUSD",1643559483760,0.26688299,38032.0,38026.0,0.356353]
["bitfinex","BTCUSD",1643559483966,0.08696189,38027.0,38025.0,0.065758]
["bitfinex","BTCUSD",1643559484161,0.08696189,38027.0,38026.0,0.356353]
["bitfinex","BTCUSD",1643559484361,0.08696189,38027.0,38026.0,0.42211347]
["bitfinex","BTCUSD",1643559485618,0.08696189,38027.0,38026.0,0.6233004]
["bitfinex","BTCUSD",1643559485816,0.08696189,38027.0,38026.0,0.42211347]
["bitfinex","BTCUSD",1643559486418,0.08696189,38027.0,38026.0,0.62349786]
["bitfinex","BTCUSD",1643559487421,0.08696189,38027.0,38026.0,0.62561919]
["bitfinex","BTCUSD",1643559487621,0.08696189,38027.0,38026.0,0.6230225]
["bitfinex","BTCUSD",1643559488662,0.08696189,38027.0,38026.0,0.42211347]
["bitfinex","BTCUSD",1643559493409,0.08696189,38027.0,38026.0,0.356353]
["bitfinex","BTCUSD",1643559493610,0.08696189,38027.0,38025.0,0.13151186]
["bitfinex","BTCUSD",1643559493810,0.08696189,38027.0,38026.0,0.356353]
["bitfinex","BTCUSD",1643559494309,0.08696189,38027.0,38024.0,0.356353]
["bitfinex","BTCUSD",1643559494711,0.08696189,38027.0,38025.0,0.20233334]
["bitfinex","BTCUSD",1643559494911,0.08747234,38027.0,38026.0,0.356353]
["bitfinex","BTCUSD",1643559495865,0.08696189,38027.0,38026.0,0.356353]
["bitfinex","BTCUSD",1643559496965,0.08696189,38027.0,38024.0,0.356353]
["bitfinex","BTCUSD",1643559497564,0.08696189,38027.0,38025.0,0.20190637]
["bitfinex","BTCUSD",1643559497766,0.08696189,38027.0,38026.0,0.356353]
["bitfinex","BTCUSD",1643559500517,0.08696189,38027.0,38023.0,0.356353]
["bitfinex","BTCUSD",1643559500818,0.08696189,38027.0,38024.0,0.21288767]
["bitfinex","BTCUSD",1643559501015,0.08696189,38027.0,38025.0,0.356353]
["bitfinex","BTCUSD",1643559501216,0.08696189,38027.0,38025.0,0.42211472]
["bitfinex","BTCUSD",1643559502422,0.08696189,38027.0,38025.0,0.48787272]
["bitfinex","BTCUSD",1643559503120,0.08696189,38027.0,38025.0,0.42211472]
["bitfinex","BTCUSD",1643559504669,0.08696189,38027.0,38025.0,0.356353]
["bitfinex","BTCUSD",1643559505269,0.08696189,38027.0,38023.0,0.356353]
["bitfinex","BTCUSD",1643559505469,0.08696189,38027.0,38024.0,0.20134321]
["bitfinex","BTCUSD",1643559505669,0.08696189,38027.0,38025.0,0.356353]
["bitfinex","BTCUSD",1643559506071,0.08696189,38027.0,38024.0,0.356353]
["bitfinex","BTCUSD",1643559506271,0.08696189,38027.0,38025.0,0.20342099]
["bitfinex","BTCUSD",1643559506473,0.08696189,38027.0,38026.0,0.356353]
["bitfinex","BTCUSD",1643559507113,0.08696189,38027.0,38025.0,0.06576139]
["bitfinex","BTCUSD",1643559508814,0.08696189,38027.0,38026.0,0.356353]
["bitfinex","BTCUSD",1643559510017,0.00051045,38028.0,38026.0,0.356353]
["bitfinex","BTCUSD",1643559510222,0.00051045,38028.0,38026.0,0.42211326]
["bitfinex","BTCUSD",1643559510517,0.26688299,38032.0,38026.0,0.356353]
["bitfinex","BTCUSD",1643559510765,0.00051045,38029.0,38022.0,0.01831819]
["bitfinex","BTCUSD",1643559510966,0.00051045,38029.0,38024.0,0.1315136]
["bitfinex","BTCUSD",1643559511166,0.08937637,38028.0,38025.0,0.356353]
["bitfinex","BTCUSD",1643559511965,0.08988682,38028.0,38023.0,0.356353]
["bitfinex","BTCUSD",1643559512166,0.08988682,38028.0,38024.0,0.20800246]
["bitfinex","BTCUSD",1643559512368,0.08988682,38028.0,38025.0,0.356353]
["bitfinex","BTCUSD",1643559512667,0.08988682,38028.0,38025.0,0.42211403]
["bitfinex","BTCUSD",1643559512871,0.08937637,38028.0,38025.0,0.356353]
["bitfinex","BTCUSD",1643559513066,0.08988682,38028.0,38024.0,0.356353]
["bitfinex","BTCUSD",1643559513266,0.08988682,38028.0,38023.0,0.356353]
["bitfinex","BTCUSD",1643559513467,0.23745999,38026.0,38023.0,0.356353]
["bitfinex","BTCUSD",1643559513667,0.23745999,38026.0,38023.0,0.42211751]
["bitfinex","BTCUSD",1643559514268,0.23797044,38026.0,38023.0,0.42211751]
["bitfinex","BTCUSD",1643559515318,0.23745999,38026.0,38023.0,0.42211751]
["bitfinex","BTCUSD",1643559515523,0.23797044,38026.0,38023.0,0.42211751]
["bitfinex","BTCUSD",1643559516318,0.23797044,38026.0,38024.0,0.06576336]
["bitfinex","BTCUSD",1643559516520,0.23745999,38026.0,38025.0,0.356353]
["bitfinex","BTCUSD",1643559516718,0.65797044,38026.0,38025.0,0.356353]
["bitfinex","BTCUSD",1643559516918,0.65797044,38026.0,38024.0,0.06576336]
["bitfinex","BTCUSD",1643559517520,0.65797044,38026.0,38022.0,0.06576654]
["bitfinex","BTCUSD",1643559517721,0.65745999,38026.0,38023.0,0.55976202]
["bitfinex","BTCUSD",1643559518466,0.65745999,38026.0,38023.0,0.356353]
["bitfinex","BTCUSD",1643559518665,0.65745999,38026.0,38022.0,0.06576649]
["bitfinex","BTCUSD",1643559518866,0.65745999,38026.0,38023.0,0.356353]
["bitfinex","BTCUSD",1643559519267,0.65797044,38026.0,38023.0,0.356353]
["bitfinex","BTCUSD",1643559519667,0.65797044,38026.0,38022.0,0.06576649]
["bitfinex","BTCUSD",1643559520067,0.65745999,38026.0,38022.0,0.06576649]
["bitfinex","BTCUSD",1643559520268,0.65797044,38026.0,38022.0,0.06576649]
["bitfinex","BTCUSD",1643559521086,0.28451598,38025.0,38019.0,0.06576649]
["bitfinex","BTCUSD",1643559521273,0.28451598,38025.0,38015.0,0.06576649]
["bitfinex","BTCUSD",1643559521475,0.38451598,38025.0,38013.0,0.06634613]
["bitfinex","BTCUSD",1643559521778,0.0526,38025.0,38017.0,0.02053357]
["bitfinex","BTCUSD",1643559522021,0.09092686,38019.0,38017.0,0.02053357]
["bitfinex","BTCUSD",1643559525763,0.09092686,38019.0,38013.0,0.00057961]
["bitfinex","BTCUSD",1643559525963,0.09092686,38019.0,38014.0,0.356353]
["bitfinex","BTCUSD",1643559526168,0.09092686,38019.0,38013.0,0.00057961]
["bitfinex","BTCUSD",1643559526365,0.09092686,38019.0,38012.0,2.01480568]
["bitfinex","BTCUSD",1643559526565,0.09143731,38019.0,38013.0,0.0005796]
["bitfinex","BTCUSD",1643559527569,0.09143731,38019.0,38012.0,2.01480568]
["bitfinex","BTCUSD",1643559527570,0.09092686,38019.0,38012.0,2.01480568]
["bitfinex","BTCUSD",1643559527767,0.09143731,38019.0,38013.0,0.0005796]
["bitfinex","BTCUSD",1643559528169,0.24802933,38014.0,38013.0,0.0005796]
["bitfinex","BTCUSD",1643559528673,0.24802933,38014.0,38012.0,1.99470206]
["bitfinex","BTCUSD",1643559528869,0.24802933,38014.0,38013.0,0.356353]
["bitfinex","BTCUSD",1643559530822,0.24802933,38014.0,38012.0,1.99528166]
["bitfinex","BTCUSD",1643559531024,0.24802933,38014.0,38013.0,0.356353]
["bitfinex","BTCUSD",1643559532324,0.24802933,38014.0,38012.0,1.99470206]
["bitfinex","BTCUSD",1643559532525,0.24802933,38014.0,38012.0,1.99528166]
["bitfinex","BTCUSD",1643559532725,0.0847865,38013.0,38012.0,1.99528166]
["bitfinex","BTCUSD",1643559532925,0.0847865,38013.0,38012.0,2.35163466]
["bitfinex","BTCUSD",1643559533566,0.0847865,38013.0,38012.0,2.35105506]
["bitfinex","BTCUSD",1643559536167,0.24802933,38014.0,38012.0,2.35105506]
["bitfinex","BTCUSD",1643559536372,0.0005104,38019.0,38013.0,0.356353]
["bitfinex","BTCUSD",1643559536568,0.0005104,38019.0,38012.0,1.99470206]
["bitfinex","BTCUSD",1643559537216,0.21998673,38019.0,38012.0,1.99470206]
["bitfinex","BTCUSD",1643559537416,0.21998677,38019.0,38013.0,0.0005796]
["bitfinex","BTCUSD",1643559537615,0.37414027,38016.0,38013.0,0.0005796]
["bitfinex","BTCUSD",1643559538419,0.37414027,38016.0,38012.0,2.01566543]
["bitfinex","BTCUSD",1643559538819,0.37414027,38016.0,38013.0,0.0005796]
["bitfinex","BTCUSD",1643559539218,0.37414027,38016.0,38014.0,0.356353]
["bitfinex","BTCUSD",1643559539619,0.37414027,38016.0,38012.0,2.01566543]
["bitfinex","BTCUSD",1643559539819,0.37414027,38016.0,38013.0,0.3569326]
["bitfinex","BTCUSD",1643559540864,0.37414027,38016.0,38013.0,0.356353]
["bitfinex","BTCUSD",1643559541066,0.28242487,38016.0,38013.0,0.3569326]
["bitfinex","BTCUSD",1643559541264,0.28242487,38016.0,38013.0,0.0005796]
["bitfinex","BTCUSD",1643559541468,0.28242487,38016.0,38014.0,0.356353]
["bitfinex","BTCUSD",1643559541770,0.27742487,38016.0,38014.0,0.356353]
["bitfinex","BTCUSD",1643559542165,0.27742487,38016.0,38013.0,0.00057959]
["bitfinex","BTCUSD",1643559542565,0.27742487,38016.0,38014.0,0.356353]
["bitfinex","BTCUSD",1643559543266,0.35493268,38016.0,38014.0,0.356353]
["bitfinex","BTCUSD",1643559543466,0.35493268,38016.0,38013.0,0.00057959]
["bitfinex","BTCUSD",1643559544167,0.00051043,38019.0,38013.0,0.00057959]
["bitfinex","BTCUSD",1643559544374,0.2639295,38020.0,38012.0,1.99470206]
["bitfinex","BTCUSD",1643559544618,0.00051043,38019.0,38013.0,0.0005796]
["bitfinex","BTCUSD",1643559545416,0.25232153,38015.0,38013.0,0.0005796]
["bitfinex","BTCUSD",1643559545615,0.25232153,38015.0,38012.0,1.99470206]
["bitfinex","BTCUSD",1643559545616,0.25232153,38015.0,38014.0,0.356353]
["bitfinex","BTCUSD",1643559545817,0.25232153,38015.0,38013.0,0.3569326]
["bitfinex","BTCUSD",1643559546517,0.25232153,38015.0,38013.0,0.0005796]
["bitfinex","BTCUSD",1643559546719,0.25232153,38015.0,38012.0,1.99470206]
["bitfinex","BTCUSD",1643559546922,0.25232153,38015.0,38012.0,1.99528166]
["bitfinex","BTCUSD",1643559548017,0.25232153,38015.0,38012.0,1.99470206]
["bitfinex","BTCUSD",1643559548275,0.25232153,38015.0,38012.0,1.99528166]
["bitfinex","BTCUSD",1643559549276,0.25232153,38015.0,38012.0,1.99470206]
["bitfinex","BTCUSD",1643559549480,0.25232153,38015.0,38012.0,1.99528166]
["bitfinex","BTCUSD",1643559550480,0.25232153,38015.0,38012.0,1.99470206]
["bitfinex","BTCUSD",1643559550681,0.25232153,38015.0,38013.0,0.356353]
["bitfinex","BTCUSD",1643559550879,0.00051041,38019.0,38013.0,0.356353]
["bitfinex","BTCUSD",1643559551679,0.1153,38021.0,38013.0,0.37541664]
["bitfinex","BTCUSD",1643559551880,0.08368768,38019.0,38013.0,0.37599624]
["bitfinex","BTCUSD",1643559552935,0.08317723,38019.0,38013.0,0.01906364]
["bitfinex","BTCUSD",1643559553135,0.08317723,38019.0,38013.0,0.01964324]
["bitfinex","BTCUSD",1643559553136,0.08368768,38019.0,38013.0,0.01964324]
["bitfinex","BTCUSD",1643559554139,0.08317723,38019.0,38013.0,0.01906364]
["bitfinex","BTCUSD",1643559554337,0.08368768,38019.0,38013.0,0.01964324]
["bitfinex","BTCUSD",1643559554537,0.08368768,38019.0,38013.0,0.0005796]
["bitfinex","BTCUSD",1643559555336,0.08368768,38019.0,38012.0,1.99470206]
["bitfinex","BTCUSD",1643559555337,0.08317723,38019.0,38012.0,1.99470206]
["bitfinex","BTCUSD",1643559555537,0.08368768,38019.0,38013.0,0.0005796]
["bitfinex","BTCUSD",1643559556470,0.14895897,38019.0,38012.0,1.99470206]
["bitfinex","BTCUSD",1643559556670,0.14895897,38019.0,38013.0,0.0005796]
["bitfinex","BTCUSD",1643559556869,0.14946942,38019.0,38013.0,0.0005796]
["bitfinex","BTCUSD",1643559557275,0.26108378,38014.0,38013.0,0.0005796]
["bitfinex","BTCUSD",1643559557771,0.26108378,38014.0,38012.0,1.99470206]
["bitfinex","BTCUSD",1643559557972,0.26108378,38014.0,38012.0,1.99528166]
["bitfinex","BTCUSD",1643559558972,0.26108378,38014.0,38012.0,1.99470206]
["bitfinex","BTCUSD",1643559559616,0.26108378,38014.0,38013.0,0.356353]
["bitfinex","BTCUSD",1643559559819,0.08368764,38019.0,38013.0,0.356353]
["bitfinex","BTCUSD",1643559560215,0.08317723,38019.0,38013.0,0.356353]
["bitfinex","BTCUSD",1643559560418,0.08317723,38019.0,38012.0,1.99528167]
["bitfinex","BTCUSD",1643559560616,0.08368764,38019.0,38012.0,1.99528167]
["bitfinex","BTCUSD",1643559560819,0.08368764,38019.0,38013.0,0.30085623]
["bitfinex","BTCUSD",1643559561418,0.08317723,38019.0,38013.0,0.30143583]
["bitfinex","BTCUSD",1643559561620,0.00051045,38019.0,38013.0,0.50651885]
["bitfinex","BTCUSD",1643559561824,0.00051045,38019.0,38014.0,0.356353]
["bitfinex","BTCUSD",1643559562019,0.00051045,38019.0,38015.0,0.20390161]
["bitfinex","BTCUSD",1643559562219,0.00051045,38019.0,38016.0,0.356353]
["bitfinex","BTCUSD",1643559562619,0.25539688,38023.0,38016.0,0.356353]
["bitfinex","BTCUSD",1643559562820,0.00062478,38019.0,38015.0,0.20390161]
["bitfinex","BTCUSD",1643559563021,0.00062478,38019.0,38016.0,0.356353]
["bitfinex","BTCUSD",1643559563869,0.00062478,38019.0,38014.0,0.01924593]
["bitfinex","BTCUSD",1643559564070,0.00062478,38019.0,38015.0,0.356353]
["bitfinex","BTCUSD",1643559564973,0.09805315,38021.0,38014.0,0.01924593]
["bitfinex","BTCUSD",1643559565169,0.00062478,38019.0,38014.0,0.01924593]
["bitfinex","BTCUSD",1643559566472,0.14805315,38021.0,38014.0,0.01924593]
["bitfinex","BTCUSD",1643559566473,0.28477755,38016.0,38014.0,0.01924593]
["bitfinex","BTCUSD",1643559566671,0.28477755,38016.0,38015.0,0.356353]
["bitfinex","BTCUSD",1643559567523,0.09805315,38021.0,38015.0,0.356353]
["bitfinex","BTCUSD",1643559567714,0.09805315,38021.0,38014.0,0.01924593]
["bitfinex","BTCUSD",1643559567715,0.00053115,38019.0,38014.0,0.01924593]
["bitfinex","BTCUSD",1643559567915,0.00053115,38019.0,38013.0,0.00058352]
["bitfinex","BTCUSD",1643559568114,0.00053115,38019.0,38014.0,0.356353]
["bitfinex","BTCUSD",1643559568314,0.00053115,38019.0,38013.0,0.00058352]
["bitfinex","BTCUSD",1643559568513,0.00053115,38019.0,38014.0,0.356353]
["bitfinex","BTCUSD",1643559568715,0.09805315,38021.0,38015.0,0.27897783]
["bitfinex","BTCUSD",1643559568915,0.00053116,38019.0,38015.0,0.27897783]
["bitfinex","BTCUSD",1643559570022,0.16383115,38021.0,38015.0,0.27897783]
["bitfinex","BTCUSD",1643559570217,0.00062478,38019.0,38015.0,0.27897783]
["bitfinex","BTCUSD",1643559570872,0.00062478,38019.0,38016.0,0.356353]
["bitfinex","BTCUSD",1643559571075,0.065781,38020.0,38014.0,0.01947169]
["bitfinex","BTCUSD",1643559571474,0.00062478,38019.0,38014.0,0.01947169]
["bitfinex","BTCUSD",1643559572175,0.00062478,38019.0,38015.0,0.356353]
["bitfinex","BTCUSD",1643559572374,0.065781,38020.0,38014.0,0.01947169]
["bitfinex","BTCUSD",1643559572578,0.30975978,38017.0,38013.0,0.25864353]
["bitfinex","BTCUSD",1643559572774,0.10055403,38015.0,38014.0,0.356353]
["bitfinex","BTCUSD",1643559573775,0.10055403,38015.0,38013.0,0.35698932]
["bitfinex","BTCUSD",1643559574821,0.10055403,38015.0,38012.0,1.99470206]
["bitfinex","BTCUSD",1643559575017,0.10055403,38015.0,38012.0,1.99533245]
["bitfinex","BTCUSD",1643559575824,0.23213077,38015.0,38012.0,1.99533245]
["bitfinex","BTCUSD",1643559576024,0.33213077,38015.0,38012.0,1.99470206]
["bitfinex","BTCUSD",1643559576220,0.33213077,38015.0,38012.0,1.99525757]
["bitfinex","BTCUSD",1643559577219,0.33213077,38015.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559577419,0.33213077,38015.0,38012.0,1.99525757]
["bitfinex","BTCUSD",1643559578022,0.22618823,38014.0,38012.0,1.99525757]
["bitfinex","BTCUSD",1643559578268,0.22618823,38014.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559578469,0.22618823,38014.0,38012.0,1.99525824]
["bitfinex","BTCUSD",1643559579171,0.22013322,38014.0,38012.0,1.99525824]
["bitfinex","BTCUSD",1643559579369,0.2212545,38014.0,38012.0,1.99525824]
["bitfinex","BTCUSD",1643559579569,0.2212545,38014.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559580568,0.21733735,38014.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559580970,0.22331108,38014.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559582317,0.23213077,38015.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559582518,0.21676708,38014.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559583119,0.23213077,38015.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559583919,0.28213077,38015.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559584419,0.22007456,38014.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559584619,0.22007456,38014.0,38012.0,1.99525817]
["bitfinex","BTCUSD",1643559585425,0.13157674,38015.0,38012.0,1.99525817]
["bitfinex","BTCUSD",1643559585620,0.13157674,38015.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559585874,0.21799214,38014.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559586073,0.13157674,38015.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559586875,0.13157674,38015.0,38012.0,1.99525817]
["bitfinex","BTCUSD",1643559587979,0.13157674,38015.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559587980,0.22089542,38014.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559588174,0.22089542,38014.0,38012.0,1.99525817]
["bitfinex","BTCUSD",1643559589174,0.22089542,38014.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559590624,0.13157674,38015.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559591621,0.21641236,38014.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559591822,0.13157674,38015.0,38012.0,1.99525817]
["bitfinex","BTCUSD",1643559592721,0.13157674,38015.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559592921,0.13157674,38015.0,38012.0,1.99525817]
["bitfinex","BTCUSD",1643559593973,0.13157674,38015.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559594273,0.44133369,38017.0,38012.0,1.99525817]
["bitfinex","BTCUSD",1643559594472,0.37554669,38017.0,38012.0,1.99525817]
["bitfinex","BTCUSD",1643559594671,0.42554669,38017.0,38012.0,1.99525817]
["bitfinex","BTCUSD",1643559595271,0.42554669,38017.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559595471,0.065789,38016.0,38013.0,0.00063099]
["bitfinex","BTCUSD",1643559596474,0.065789,38016.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559596674,0.065789,38016.0,38013.0,0.00063098]
["bitfinex","BTCUSD",1643559597622,0.065789,38016.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559597821,0.065789,38016.0,38013.0,0.00063098]
["bitfinex","BTCUSD",1643559598121,0.19310338,38019.0,38013.0,0.20125614]
["bitfinex","BTCUSD",1643559598122,0.00062474,38019.0,38013.0,0.20125614]
["bitfinex","BTCUSD",1643559598520,0.00062474,38019.0,38013.0,0.00063098]
["bitfinex","BTCUSD",1643559598924,0.30626088,38017.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559599221,0.37205001,38017.0,38013.0,0.00063099]
["bitfinex","BTCUSD",1643559599422,0.30626088,38017.0,38013.0,0.00063099]
["bitfinex","BTCUSD",1643559600022,0.30626088,38017.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559600222,0.30626088,38017.0,38013.0,0.00063098]
["bitfinex","BTCUSD",1643559600629,0.39765236,38017.0,38013.0,0.00063098]
["bitfinex","BTCUSD",1643559601270,0.39765236,38017.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559601470,0.39765236,38017.0,38013.0,0.00063098]
["bitfinex","BTCUSD",1643559602470,0.39765236,38017.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559602669,0.39765236,38017.0,38013.0,0.00063098]
["bitfinex","BTCUSD",1643559603772,0.39765236,38017.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559604171,0.39765236,38017.0,38013.0,0.00063098]
["bitfinex","BTCUSD",1643559605034,0.39765236,38017.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559605233,0.52923895,38017.0,38013.0,0.00063098]
["bitfinex","BTCUSD",1643559605432,0.065795,38016.0,38013.0,0.00063098]
["bitfinex","BTCUSD",1643559606233,0.065795,38016.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559606431,0.065795,38016.0,38013.0,0.00063098]
["bitfinex","BTCUSD",1643559606637,0.115795,38016.0,38013.0,0.00063098]
["bitfinex","BTCUSD",1643559607031,0.029157,38015.0,38013.0,0.00063098]
["bitfinex","BTCUSD",1643559607232,0.13160237,38014.0,38013.0,0.00063098]
["bitfinex","BTCUSD",1643559607433,0.13160237,38014.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559607634,0.13160237,38014.0,38013.0,0.00063098]
["bitfinex","BTCUSD",1643559608574,0.13160237,38014.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559608771,0.13160237,38014.0,38012.0,1.99525817]
["bitfinex","BTCUSD",1643559609471,0.10966237,38014.0,38012.0,1.99525817]
["bitfinex","BTCUSD",1643559609675,0.10966237,38014.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559612522,0.22218052,38013.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559612720,0.10966237,38014.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559613020,0.21406294,38013.0,38012.0,1.99462718]
["bitfinex","BTCUSD",1643559613627,0.065808,38012.0,38011.0,0.000631]
["bitfinex","BTCUSD",1643559613924,0.147565,38012.0,38011.0,0.000631]
["bitfinex","BTCUSD",1643559614229,0.35,38010.0,37994.0,0.60306671]
["bitfinex","BTCUSD",1643559614426,0.47230364,38011.0,37990.0,0.00011502]
["bitfinex","BTCUSD",1643559614427,0.30159431,37995.0,37990.0,0.00011502]
["bitfinex","BTCUSD",1643559614624,0.118433,37994.0,37990.0,0.00011502]
["bitfinex","BTCUSD",1643559615023,0.029157,37993.0,37987.0,0.00025079]
["bitfinex","BTCUSD",1643559615226,0.0526,37992.0,37987.0,0.00025079]
["bitfinex","BTCUSD",1643559615422,0.0526,37991.0,37987.0,0.00025079]
["bitfinex","BTCUSD",1643559615629,0.23112938,37990.0,37987.0,0.00025079]
["bitfinex","BTCUSD",1643559615881,0.09500995,37988.0,37987.0,0.00025079]
["bitfinex","BTCUSD",1643559616082,0.24760995,37988.0,37987.0,0.00025079]
["bitfinex","BTCUSD",1643559616682,0.58584923,37988.0,37987.0,0.00025079]
["bitfinex","BTCUSD",1643559616885,0.88283161,37988.0,37987.0,0.00025079]
["bitfinex","BTCUSD",1643559617082,0.65170223,37988.0,37987.0,0.00025079]
["bitfinex","BTCUSD",1643559617282,0.82755652,37988.0,37987.0,0.00025079]
["bitfinex","BTCUSD",1643559617483,0.65170223,37988.0,37987.0,0.00025079]
["bitfinex","BTCUSD",1643559617883,0.90734688,37988.0,37987.0,0.00025079]
["bitfinex","BTCUSD",1643559618084,1.08320117,37988.0,37987.0,0.00025079]
["bitfinex","BTCUSD",1643559618482,0.90734688,37988.0,37987.0,0.00025079]
["bitfinex","BTCUSD",1643559618684,0.80734688,37988.0,37987.0,0.00025079]
["bitfinex","BTCUSD",1643559619083,0.90734688,37988.0,37987.0,0.00025079]
["bitfinex","BTCUSD",1643559619528,0.92047688,37988.0,37987.0,0.00025079]
["bitfinex","BTCUSD",1643559619923,1.02047688,37988.0,37987.0,0.00025079]
["bitfinex","BTCUSD",1643559621123,0.65170223,37988.0,37987.0,0.00025079]
["bitfinex","BTCUSD",1643559621327,0.72461869,37988.0,37974.0,0.42]
["bitfinex","BTCUSD",1643559621532,0.4718,37985.0,37974.0,0.42]
["bitfinex","BTCUSD",1643559621726,0.01987801,37983.0,37980.0,0.00279361]
["bitfinex","BTCUSD",1643559621927,0.029157,37981.0,37980.0,0.00279361]
["bitfinex","BTCUSD",1643559622124,0.131757,37981.0,37980.0,0.00279361]
["bitfinex","BTCUSD",1643559622326,0.63425808,37981.0,37980.0,0.00279361]
["bitfinex","BTCUSD",1643559622525,0.68425808,37981.0,37980.0,0.00279361]
["bitfinex","BTCUSD",1643559622725,0.76368696,37981.0,37980.0,0.00279361]
["bitfinex","BTCUSD",1643559623127,0.76368696,37981.0,37979.0,0.00062754]
["bitfinex","BTCUSD",1643559623371,0.029157,37980.0,37979.0,0.00062754]
["bitfinex","BTCUSD",1643559623569,0.081757,37980.0,37979.0,0.00062754]
["bitfinex","BTCUSD",1643559623769,0.081757,37980.0,37974.0,0.42]
["bitfinex","BTCUSD",1643559623770,0.00143004,37978.0,37974.0,0.42]
["bitfinex","BTCUSD",1643559623969,0.081757,37977.0,37974.0,0.42]
["bitfinex","BTCUSD",1643559624369,0.181757,37977.0,37974.0,0.42]
["bitfinex","BTCUSD",1643559624969,0.131757,37977.0,37974.0,0.42]
["bitfinex","BTCUSD",1643559625168,0.2476211,37977.0,37974.0,0.42062759]
["bitfinex","BTCUSD",1643559626170,0.2476211,37977.0,37974.0,0.42]
["bitfinex","BTCUSD",1643559626171,0.24754417,37977.0,37974.0,0.42]
["bitfinex","BTCUSD",1643559626369,0.47371603,37977.0,37974.0,0.42055855]
["bitfinex","BTCUSD",1643559626772,0.24754417,37977.0,37974.0,0.42055855]
["bitfinex","BTCUSD",1643559627428,0.18168007,37977.0,37974.0,0.42]
["bitfinex","BTCUSD",1643559627626,0.09273081,37975.0,37974.0,0.41557442]
["bitfinex","BTCUSD",1643559627828,0.18775381,37975.0,37974.0,0.41557442]
["bitfinex","BTCUSD",1643559628629,0.18775381,37975.0,37974.0,0.415]
["bitfinex","BTCUSD",1643559628930,0.029157,37975.0,37974.0,0.415]
["bitfinex","BTCUSD",1643559629231,0.029157,37976.0,37974.0,0.415]
["bitfinex","BTCUSD",1643559629832,0.25547624,37976.0,37974.0,0.415]
["bitfinex","BTCUSD",1643559630031,0.07854569,37975.0,37974.0,0.415]
["bitfinex","BTCUSD",1643559630232,0.22356869,37975.0,37974.0,0.415]
["bitfinex","BTCUSD",1643559630432,0.27356869,37975.0,37974.0,0.415]
["bitfinex","BTCUSD",1643559630879,0.20770269,37975.0,37974.0,0.415]
["bitfinex","BTCUSD",1643559631478,0.43864207,37975.0,37974.0,0.415]
["bitfinex","BTCUSD",1643559631678,0.66838179,37975.0,37974.0,0.415]
["bitfinex","BTCUSD",1643559631878,0.66838179,37975.0,37974.0,0.28294762]
["bitfinex","BTCUSD",1643559632081,0.43864207,37975.0,37974.0,0.28294762]
["bitfinex","BTCUSD",1643559632480,0.26009638,37975.0,37974.0,0.28294762]
["bitfinex","BTCUSD",1643559633378,0.33404659,37975.0,37974.0,0.28294762]
["bitfinex","BTCUSD",1643559633580,0.38404659,37975.0,37974.0,0.28294762]
["bitfinex","BTCUSD",1643559633778,0.33404659,37975.0,37974.0,0.28294762]
["bitfinex","BTCUSD",1643559635224,0.26009638,37975.0,37974.0,0.28294762]
["bitfinex","BTCUSD",1643559636328,0.31269638,37975.0,37974.0,0.28294762]
["bitfinex","BTCUSD",1643559636526,0.36269638,37975.0,37974.0,0.28294762]
["bitfinex","BTCUSD",1643559636727,0.45861715,37975.0,37974.0,0.28294762]
["bitfinex","BTCUSD",1643559637428,0.45361715,37975.0,37974.0,0.28294762]
["bitfinex","BTCUSD",1643559638675,0.22267777,37975.0,37974.0,0.28294762]
["bitfinex","BTCUSD",1643559638875,0.126757,37975.0,37974.0,0.28294762]
["bitfinex","BTCUSD",1643559639475,0.029157,37975.0,37974.0,0.28294762]
["bitfinex","BTCUSD",1643559639679,0.565859,37979.0,37974.0,0.50154321]
["bitfinex","BTCUSD",1643559639680,0.5,37979.0,37974.0,0.50154321]
["bitfinex","BTCUSD",1643559639880,0.5,37979.0,37975.0,0.07848724]
["bitfinex","BTCUSD",1643559640177,0.5,37979.0,37976.0,0.23834282]
["bitfinex","BTCUSD",1643559640375,0.06078975,37986.0,37976.0,0.23834282]
["bitfinex","BTCUSD",1643559640376,0.56078975,37986.0,37976.0,0.23834282]
["bitfinex","BTCUSD",1643559640576,0.029157,37985.0,37976.0,0.23834282]
["bitfinex","BTCUSD",1643559640774,0.029157,37985.0,37975.0,0.28610024]
["bitfinex","BTCUSD",1643559640775,0.25831886,37982.0,37975.0,0.28610024]
["bitfinex","BTCUSD",1643559641176,0.25831886,37982.0,37976.0,0.0005757]
["bitfinex","BTCUSD",1643559642033,0.25691566,37982.0,37975.0,0.28610024]
["bitfinex","BTCUSD",1643559642225,0.25691566,37982.0,37977.0,0.00057569]
["bitfinex","BTCUSD",1643559642823,0.25932129,37983.0,37977.0,0.00057569]
["bitfinex","BTCUSD",1643559643225,0.25932129,37983.0,37975.0,0.28610024]
["bitfinex","BTCUSD",1643559643425,0.25932129,37983.0,37982.0,0.09523969]
["bitfinex","BTCUSD",1643559643623,0.28847829,37983.0,37982.0,0.09523969]
["bitfinex","BTCUSD",1643559643824,0.03679104,37981.0,37978.0,0.00057572]
["bitfinex","BTCUSD",1643559644423,0.03679104,37981.0,37975.0,0.207613]
["bitfinex","BTCUSD",1643559644625,0.03679104,37981.0,37978.0,0.00057576]
["bitfinex","BTCUSD",1643559645026,0.03679104,37981.0,37979.0,0.356353]
["bitfinex","BTCUSD",1643559645424,0.03679104,37981.0,37978.0,0.22168171]
["bitfinex","BTCUSD",1643559645624,0.03679104,37981.0,37978.0,0.22110595]
["bitfinex","BTCUSD",1643559645876,0.03679104,37981.0,37978.0,0.2216817]
["bitfinex","BTCUSD",1643559646480,0.03179104,37981.0,37979.0,0.356353]
["bitfinex","BTCUSD",1643559647077,0.29755239,37990.0,37981.0,0.04627147]
["bitfinex","BTCUSD",1643559647277,0.29755239,37990.0,37980.0,0.23596938]
["bitfinex","BTCUSD",1643559647482,0.29755239,37990.0,37984.0,0.09779935]
["bitfinex","BTCUSD",1643559647483,0.08831472,37989.0,37984.0,0.09779935]
["bitfinex","BTCUSD",1643559648079,0.25927822,37992.0,37984.0,0.09779935]
["bitfinex","BTCUSD",1643559648080,0.02171221,37992.0,37984.0,0.09779935]
["bitfinex","BTCUSD",1643559648280,0.3723,37999.0,37985.0,0.23596938]
["bitfinex","BTCUSD",1643559648281,0.5,37997.0,37985.0,0.23596938]
["bitfinex","BTCUSD",1643559648481,0.5,37997.0,37985.0,0.23654506]
["bitfinex","BTCUSD",1643559649080,0.28545811,37995.0,37985.0,0.23654506]
["bitfinex","BTCUSD",1643559649527,0.076428,37994.0,37990.0,0.08058224]
["bitfinex","BTCUSD",1643559650126,0.28545811,37995.0,37990.0,0.08058224]
["bitfinex","BTCUSD",1643559650326,0.029157,37994.0,37990.0,0.08058224]
["bitfinex","BTCUSD",1643559650526,0.17600367,37998.0,37991.0,0.20802385]
["bitfinex","BTCUSD",1643559650726,0.029157,37997.0,37990.0,0.08058224]
["bitfinex","BTCUSD",1643559650924,0.06581913,38001.0,37990.0,0.08115786]
["bitfinex","BTCUSD",1643559651127,0.029157,38000.0,37990.0,0.08115786]
["bitfinex","BTCUSD",1643559651328,0.10124694,37995.0,37990.0,0.08115786]
["bitfinex","BTCUSD",1643559651527,0.10124694,37995.0,37990.0,0.00057562]
["bitfinex","BTCUSD",1643559651826,0.10124694,37995.0,37989.0,0.26747789]
["bitfinex","BTCUSD",1643559652125,0.10124694,37995.0,37991.0,0.00057562]
["bitfinex","BTCUSD",1643559652326,0.029157,37994.0,37991.0,0.00057562]
["bitfinex","BTCUSD",1643559653126,0.029157,37994.0,37989.0,0.08460654]
["bitfinex","BTCUSD",1643559653375,0.10124694,37995.0,37991.0,0.00057562]
["bitfinex","BTCUSD",1643559654377,0.10124694,37995.0,37989.0,0.08460654]
["bitfinex","BTCUSD",1643559654677,0.10124694,37995.0,37991.0,0.00057561]
["bitfinex","BTCUSD",1643559654879,0.029157,37994.0,37991.0,0.00057561]
["bitfinex","BTCUSD",1643559655077,0.27193302,37999.0,37991.0,0.00057561]
["bitfinex","BTCUSD",1643559655476,0.27193302,37999.0,37989.0,0.08460654]
["bitfinex","BTCUSD",1643559655678,0.029157,37998.0,37983.0,0.23669586]
["bitfinex","BTCUSD",1643559655878,0.37193302,37999.0,37981.0,0.20920189]
["bitfinex","BTCUSD",1643559656078,0.2927586,37996.0,37993.0,0.00057559]
["bitfinex","BTCUSD",1643559656279,0.09498377,37995.0,37993.0,0.00057559]
["bitfinex","BTCUSD",1643559656879,0.09498377,37995.0,37987.0,0.00230272]
["bitfinex","BTCUSD",1643559657123,0.07772664,37992.0,37987.0,0.00230272]
["bitfinex","BTCUSD",1643559657425,0.07729664,37992.0,37986.0,0.00230276]
["bitfinex","BTCUSD",1643559658426,0.07729664,37992.0,37987.0,0.09278871]
["bitfinex","BTCUSD",1643559659524,0.07729664,37992.0,37987.0,0.09221307]
["bitfinex","BTCUSD",1643559659726,0.07729664,37992.0,37988.0,0.00057708]
["bitfinex","BTCUSD",1643559659926,0.12729664,37992.0,37988.0,0.00057708]
["bitfinex","BTCUSD",1643559660231,0.115841,37991.0,37988.0,0.00057708]
["bitfinex","BTCUSD",1643559660874,0.115841,37991.0,37982.0,0.08571766]
["bitfinex","BTCUSD",1643559661075,0.08354,37986.0,37983.0,0.2351096]
["bitfinex","BTCUSD",1643559661274,0.115841,37991.0,37982.0,0.08571766]
["bitfinex","BTCUSD",1643559661275,0.06583535,37990.0,37982.0,0.08571766]
["bitfinex","BTCUSD",1643559661476,0.06583535,37990.0,37983.0,0.2351096]
["bitfinex","BTCUSD",1643559661678,0.06583535,37990.0,37982.0,0.00230866]
["bitfinex","BTCUSD",1643559661876,0.06583535,37990.0,37981.0,0.23946561]
["bitfinex","BTCUSD",1643559662076,0.06583535,37990.0,37985.0,0.00057711]
["bitfinex","BTCUSD",1643559663082,0.06583535,37990.0,37981.0,0.23946561]
["bitfinex","BTCUSD",1643559663277,0.09076588,37987.0,37986.0,0.00057694]
["bitfinex","BTCUSD",1643559664283,0.09076588,37987.0,37977.0,0.4055154]
["bitfinex","BTCUSD",1643559664529,0.09076588,37987.0,37985.0,0.00057695]
["bitfinex","BTCUSD",1643559665526,0.09076588,37987.0,37978.0,0.23757281]
["bitfinex","BTCUSD",1643559665527,0.09076588,37987.0,37982.0,0.09504038]
["bitfinex","BTCUSD",1643559665730,0.09076588,37987.0,37984.0,0.00060604]
["bitfinex","BTCUSD",1643559666726,0.09076588,37987.0,37978.0,0.23757281]
["bitfinex","BTCUSD",1643559666926,0.09076588,37987.0,37984.0,0.00060462]
["bitfinex","BTCUSD",1643559667927,0.09076588,37987.0,37978.0,0.236949]
["bitfinex","BTCUSD",1643559668128,0.09076588,37987.0,37984.0,0.00060462]
["bitfinex","BTCUSD",1643559668129,0.32134064,37987.0,37984.0,0.00060462]
["bitfinex","BTCUSD",1643559669175,0.32134064,37987.0,37981.0,0.20566506]
["bitfinex","BTCUSD",1643559669577,0.32134064,37987.0,37984.0,0.00063341]
["bitfinex","BTCUSD",1643559670378,0.32134064,37987.0,37981.0,0.20566506]
["bitfinex","BTCUSD",1643559670678,0.180434,37991.0,37984.0,0.00062786]
["bitfinex","BTCUSD",1643559671479,0.24878789,37989.0,37984.0,0.00062786]
["bitfinex","BTCUSD",1643559671779,0.10461908,37987.0,37986.0,0.00062783]
["bitfinex","BTCUSD",1643559672851,0.06583134,37992.0,37983.0,0.25455174]
["bitfinex","BTCUSD",1643559673051,0.02044759,37996.0,37985.0,0.0005596]
["bitfinex","BTCUSD",1643559673852,0.25247882,37993.0,37985.0,0.0005596]
["bitfinex","BTCUSD",1643559674152,0.08870678,37991.0,37989.0,0.00055695]
["bitfinex","BTCUSD",1643559674351,0.029157,37990.0,37989.0,0.00055695]
["bitfinex","BTCUSD",1643559675154,0.029157,37990.0,37986.0,0.10301901]
["bitfinex","BTCUSD",1643559675353,0.08870678,37991.0,37988.0,0.00055696]
["bitfinex","BTCUSD",1643559676475,0.08870678,37991.0,37986.0,0.10301901]
["bitfinex","BTCUSD",1643559676676,0.08870678,37991.0,37984.0,0.20838582]
["bitfinex","BTCUSD",1643559676876,0.38837199,37991.0,37988.0,0.00062257]
["bitfinex","BTCUSD",1643559677276,0.029157,37990.0,37988.0,0.00062257]
["bitfinex","BTCUSD",1643559678078,0.029157,37990.0,37988.0,0.00125819]
["bitfinex","BTCUSD",1643559678476,0.08870678,37991.0,37988.0,0.00063562]
["bitfinex","BTCUSD",1643559678679,0.029157,37990.0,37988.0,0.00063562]
["bitfinex","BTCUSD",1643559678876,0.08870678,37991.0,37988.0,0.00063562]
["bitfinex","BTCUSD",1643559679078,0.029157,37990.0,37988.0,0.00063562]
["bitfinex","BTCUSD",1643559680129,0.029157,37990.0,37987.0,0.00063562]
["bitfinex","BTCUSD",1643559680329,0.029157,37990.0,37987.0,0.00052434]
["bitfinex","BTCUSD",1643559680728,0.029157,37990.0,37987.0,0.00108913]
["bitfinex","BTCUSD",1643559681334,0.029157,37990.0,37987.0,0.00056479]
["bitfinex","BTCUSD",1643559681928,0.029157,37990.0,37983.0,0.25455174]
["bitfinex","BTCUSD",1643559682130,0.08870678,37991.0,37981.0,0.123]
["bitfinex","BTCUSD",1643559683275,0.07509003,37982.0,37981.0,0.123]
["bitfinex","BTCUSD",1643559683576,0.07509003,37982.0,37981.0,0.479353]
["bitfinex","BTCUSD",1643559683775,0.07509003,37982.0,37981.0,0.356353]
["bitfinex","BTCUSD",1643559683979,0.07509003,37982.0,37979.0,0.356353]
["bitfinex","BTCUSD",1643559684177,0.07509003,37982.0,37980.0,0.21549018]
["bitfinex","BTCUSD",1643559684378,0.07509003,37982.0,37981.0,0.356353]
["bitfinex","BTCUSD",1643559684677,0.06583663,37988.0,37982.0,0.26160722]
["bitfinex","BTCUSD",1643559685081,0.1137,37991.0,37982.0,0.47279942]
["bitfinex","BTCUSD",1643559685279,0.1137,37991.0,37983.0,0.356353]
["bitfinex","BTCUSD",1643559685478,0.1137,37991.0,37982.0,0.26160722]
["bitfinex","BTCUSD",1643559685677,0.1137,37991.0,37983.0,0.00060627]
["bitfinex","BTCUSD",1643559685878,0.08617335,37987.0,37983.0,0.00060627]
["bitfinex","BTCUSD",1643559686077,0.08617335,37987.0,37984.0,0.356353]
["bitfinex","BTCUSD",1643559686278,0.08617335,37987.0,37983.0,0.00060627]
["bitfinex","BTCUSD",1643559686480,0.08617335,37987.0,37982.0,0.26160722]
["bitfinex","BTCUSD",1643559686677,0.08617335,37987.0,37984.0,0.00060626]
["bitfinex","BTCUSD",1643559687726,0.08617335,37987.0,37982.0,0.26160722]
["bitfinex","BTCUSD",1643559687930,0.08617335,37987.0,37984.0,0.00060626]
["bitfinex","BTCUSD",1643559688929,0.08617335,37987.0,37982.0,0.26160722]
["bitfinex","BTCUSD",1643559689134,0.08617335,37987.0,37984.0,0.00060626]
["bitfinex","BTCUSD",1643559689335,0.1137,37991.0,37984.0,0.00060626]
["bitfinex","BTCUSD",1643559689532,0.40244225,37996.0,37985.0,0.2843847]
["bitfinex","BTCUSD",1643559689734,0.01903281,37996.0,37985.0,0.2843847]
["bitfinex","BTCUSD",1643559689930,0.01903281,37996.0,37986.0,0.13161974]
["bitfinex","BTCUSD",1643559690135,0.01903281,37996.0,37987.0,0.0526]
["bitfinex","BTCUSD",1643559690331,0.08967556,37993.0,37992.0,0.27464672]
["bitfinex","BTCUSD",1643559692498,0.28237588,37999.0,37992.0,0.63099972]
["bitfinex","BTCUSD",1643559692698,0.28237588,37999.0,37992.0,0.27464672]
["bitfinex","BTCUSD",1643559694303,0.0987765,37994.0,37992.0,0.27464672]
["bitfinex","BTCUSD",1643559694553,0.0987765,37994.0,37993.0,0.065812]
["bitfinex","BTCUSD",1643559695441,0.0987765,37994.0,37993.0,0.422165]
["bitfinex","BTCUSD",1643559695941,0.0987765,37994.0,37993.0,0.356353]
["bitfinex","BTCUSD",1643559696142,0.0987765,37994.0,37992.0,0.27464672]
["bitfinex","BTCUSD",1643559696642,0.0987765,37994.0,37989.0,0.2632432]
["bitfinex","BTCUSD",1643559696845,0.0987765,37994.0,37990.0,0.356353]
["bitfinex","BTCUSD",1643559697244,0.0987765,37994.0,37990.0,0.422169]
["bitfinex","BTCUSD",1643559697443,0.0987765,37994.0,37991.0,0.3025657]
["bitfinex","BTCUSD",1643559698676,0.0987765,37994.0,37991.0,0.36837946]
["bitfinex","BTCUSD",1643559699078,0.0987765,37994.0,37992.0,0.356353]
["bitfinex","BTCUSD",1643559699481,0.0987765,37994.0,37992.0,0.422167]
["bitfinex","BTCUSD",1643559699779,0.0987765,37994.0,37992.0,0.356353]
["bitfinex","BTCUSD",1643559700879,0.0987765,37994.0,37992.0,0.422166]
["bitfinex","BTCUSD",1643559702133,0.09870504,37994.0,37992.0,0.422166]
["bitfinex","BTCUSD",1643559702531,0.09870504,37994.0,37992.0,0.356353]
["bitfinex","BTCUSD",1643559703931,0.09870504,37994.0,37988.0,0.00062302]
["bitfinex","BTCUSD",1643559704531,0.094991,37993.0,37983.0,0.4885]
["bitfinex","BTCUSD",1643559704734,0.065834,37993.0,37983.0,0.4885]
["bitfinex","BTCUSD",1643559704933,0.31407606,37991.0,37983.0,0.4885]
["bitfinex","BTCUSD",1643559705132,0.31407606,37991.0,37988.0,0.00062307]
["bitfinex","BTCUSD",1643559705333,0.08552187,37990.0,37988.0,0.00062307]
["bitfinex","BTCUSD",1643559705531,0.029157,37989.0,37988.0,0.00062307]
["bitfinex","BTCUSD",1643559705780,0.029157,37989.0,37982.0,0.02135478]
["bitfinex","BTCUSD",1643559705981,0.15135957,37990.0,37987.0,0.00062309]
["bitfinex","BTCUSD",1643559706782,0.029157,37989.0,37987.0,0.00062309]
["bitfinex","BTCUSD",1643559706981,0.029157,37989.0,37981.0,0.00249274]
["bitfinex","BTCUSD",1643559707184,0.08114012,37984.0,37981.0,0.00249274]
["bitfinex","BTCUSD",1643559707385,0.08114012,37984.0,37982.0,0.356353]
["bitfinex","BTCUSD",1643559708484,0.08114012,37984.0,37981.0,0.00062318]
["bitfinex","BTCUSD",1643559708684,0.08114012,37984.0,37982.0,0.356353]
["bitfinex","BTCUSD",1643559709725,0.08114012,37984.0,37981.0,0.00062318]
["bitfinex","BTCUSD",1643559709928,0.08114012,37984.0,37982.0,0.356353]
["bitfinex","BTCUSD",1643559710926,0.08114012,37984.0,37981.0,0.00062318]
["bitfinex","BTCUSD",1643559711125,0.08114012,37984.0,37982.0,0.356353]
["bitfinex","BTCUSD",1643559711528,0.28480802,37987.0,37982.0,0.356353]
["bitfinex","BTCUSD",1643559711728,0.2847309,37987.0,37981.0,0.00062318]
["bitfinex","BTCUSD",1643559711929,0.2847309,37987.0,37979.0,0.07879874]
["bitfinex","BTCUSD",1643559712229,0.2847309,37987.0,37981.0,0.00062318]
["bitfinex","BTCUSD",1643559712829,0.2847309,37987.0,37982.0,0.356353]
["bitfinex","BTCUSD",1643559713129,0.2847309,37987.0,37978.0,0.37131037]
["bitfinex","BTCUSD",1643559713130,0.0819721,37983.0,37978.0,0.37131037]
["bitfinex","BTCUSD",1643559713379,0.08056924,37983.0,37982.0,0.00062316]
["bitfinex","BTCUSD",1643559713578,0.08056924,37983.0,37982.0,0.35697616]
["bitfinex","BTCUSD",1643559713780,0.18343271,37990.0,37982.0,0.58676062]
["bitfinex","BTCUSD",1643559713979,0.1176,37990.0,37984.0,0.2361247]
["bitfinex","BTCUSD",1643559714381,0.5403,37992.0,37985.0,0.356353]
["bitfinex","BTCUSD",1643559714580,0.45784367,37995.0,37984.0,0.00062313]
["bitfinex","BTCUSD",1643559714781,0.24448487,37987.0,37984.0,0.00062313]
["bitfinex","BTCUSD",1643559714983,0.08693597,37986.0,37984.0,0.00062313]
["bitfinex","BTCUSD",1643559715580,0.08693597,37986.0,37978.0,0.0024929]
["bitfinex","BTCUSD",1643559715781,0.08693597,37986.0,37983.0,0.00062315]
["bitfinex","BTCUSD",1643559716781,0.08693597,37986.0,37977.0,0.22572432]
["bitfinex","BTCUSD",1643559717031,0.08693597,37986.0,37983.0,0.00062315]
["bitfinex","BTCUSD",1643559717828,0.08693597,37986.0,37977.0,0.22572432]
["bitfinex","BTCUSD",1643559718128,0.10350753,37979.0,37977.0,0.22821731]
["bitfinex","BTCUSD",1643559718328,0.10350753,37979.0,37978.0,0.356353]
["bitfinex","BTCUSD",1643559719530,0.31032528,37987.0,37978.0,0.356353]
["bitfinex","BTCUSD",1643559719732,0.31032528,37987.0,37977.0,0.22634757]
["bitfinex","BTCUSD",1643559720235,0.06584,37986.0,37977.0,0.22572432]
["bitfinex","BTCUSD",1643559720435,0.06584,37986.0,37980.0,0.00062631]
["bitfinex","BTCUSD",1643559721483,0.09415974,37981.0,37976.0,0.33988177]
["bitfinex","BTCUSD",1643559721683,0.35862502,37981.0,37977.0,0.356353]
["bitfinex","BTCUSD",1643559722083,0.35862502,37981.0,37975.0,0.00250556]
["bitfinex","BTCUSD",1643559722486,0.45862502,37981.0,37975.0,0.00250556]
["bitfinex","BTCUSD",1643559723285,0.52447302,37981.0,37976.0,0.00062638]
["bitfinex","BTCUSD",1643559723485,0.59032028,37981.0,37976.0,0.00062638]
["bitfinex","BTCUSD",1643559723884,0.59032028,37981.0,37974.0,0.28294762]
["bitfinex","BTCUSD",1643559724086,0.59032028,37981.0,37977.0,0.00062568]
["bitfinex","BTCUSD",1643559725132,0.49032028,37981.0,37974.0,0.28294762]
["bitfinex","BTCUSD",1643559725432,0.49032028,37981.0,37977.0,0.00062568]
["bitfinex","BTCUSD",1643559726329,0.49032028,37981.0,37974.0,0.28294762]
["bitfinex","BTCUSD",1643559726530,0.49032028,37981.0,37977.0,0.00062568]
["bitfinex","BTCUSD",1643559727630,0.49032028,37981.0,37974.0,0.28294762]
["bitfinex","BTCUSD",1643559727831,0.49032028,37981.0,37977.0,0.0006227]
["bitfinex","BTCUSD",1643559728685,0.49032028,37981.0,37974.0,0.28294762]
["bitfinex","BTCUSD",1643559728884,0.49032028,37981.0,37977.0,0.0006227]
["bitfinex","BTCUSD",1643559729486,0.49032028,37981.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559730089,0.10215773,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559730287,0.16801977,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559730487,0.21801977,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559730691,0.16801977,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559730887,0.10215773,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559731086,0.39635098,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559731489,0.10215773,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559731689,0.05,37981.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559731887,0.27792505,37980.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559732531,0.2547804,37978.0,37975.0,0.00069749]
["bitfinex","BTCUSD",1643559732732,0.25231499,37977.0,37975.0,0.00069749]
["bitfinex","BTCUSD",1643559732933,0.09865727,37976.0,37975.0,0.00069749]
["bitfinex","BTCUSD",1643559733235,0.12781427,37976.0,37975.0,0.00069749]
["bitfinex","BTCUSD",1643559733632,0.12781427,37976.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559733833,0.12781427,37976.0,37974.0,0.27926782]
["bitfinex","BTCUSD",1643559734834,0.12781427,37976.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559736288,0.22245228,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559736487,0.25160928,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559736885,0.029157,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559737286,0.2679296,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559737486,0.3337896,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559737687,0.095017,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559738087,0.029157,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559743685,0.09865727,37976.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559745082,0.029157,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559746382,0.095017,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559746582,0.029157,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559747431,0.09501551,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559749432,0.029157,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559749635,0.6182,37983.0,37974.0,0.48964529]
["bitfinex","BTCUSD",1643559750435,0.28210225,37980.0,37974.0,0.48964529]
["bitfinex","BTCUSD",1643559750782,0.1004774,37978.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559750980,0.1004774,37978.0,37975.0,0.0006975]
["bitfinex","BTCUSD",1643559751182,0.029157,37977.0,37975.0,0.0006975]
["bitfinex","BTCUSD",1643559751680,0.029157,37977.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559751882,0.029157,37977.0,37974.0,0.27917381]
["bitfinex","BTCUSD",1643559752080,0.1004774,37978.0,37974.0,0.27917381]
["bitfinex","BTCUSD",1643559752881,0.1004774,37978.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559753080,0.1004774,37978.0,37974.0,0.27917381]
["bitfinex","BTCUSD",1643559753986,0.029157,37977.0,37974.0,0.27917381]
["bitfinex","BTCUSD",1643559754183,0.09501145,37977.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559754383,0.09501145,37977.0,37974.0,0.27917381]
["bitfinex","BTCUSD",1643559755233,0.06585445,37977.0,37974.0,0.27917381]
["bitfinex","BTCUSD",1643559755430,0.06585445,37977.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559755630,0.06585445,37977.0,37974.0,0.27919496]
["bitfinex","BTCUSD",1643559756232,0.13171145,37977.0,37974.0,0.27919496]
["bitfinex","BTCUSD",1643559756635,0.13171145,37977.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559756934,0.13171145,37977.0,37974.0,0.27919496]
["bitfinex","BTCUSD",1643559757731,0.06585445,37977.0,37974.0,0.27919496]
["bitfinex","BTCUSD",1643559757932,0.06585445,37977.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559758133,0.06585445,37977.0,37974.0,0.27919496]
["bitfinex","BTCUSD",1643559758585,0.06585154,37979.0,37974.0,0.27919496]
["bitfinex","BTCUSD",1643559758786,0.065852,37979.0,37974.0,0.27919496]
["bitfinex","BTCUSD",1643559759187,0.065852,37979.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559759387,0.065852,37979.0,37975.0,0.00061987]
["bitfinex","BTCUSD",1643559759886,0.07573871,37978.0,37975.0,0.00061987]
["bitfinex","BTCUSD",1643559760187,0.07573871,37978.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559760586,0.07573871,37978.0,37975.0,0.00055647]
["bitfinex","BTCUSD",1643559761589,0.029157,37977.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559761793,0.029157,37977.0,37975.0,0.00055647]
["bitfinex","BTCUSD",1643559761794,0.1608703,37977.0,37975.0,0.00055647]
["bitfinex","BTCUSD",1643559762045,0.029157,37977.0,37975.0,0.00055647]
["bitfinex","BTCUSD",1643559762240,0.07573871,37978.0,37975.0,0.00055647]
["bitfinex","BTCUSD",1643559762439,0.28210225,37980.0,37975.0,0.00055647]
["bitfinex","BTCUSD",1643559762639,0.28210225,37980.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559762640,0.33210225,37980.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559762839,0.029157,37979.0,37975.0,0.00056414]
["bitfinex","BTCUSD",1643559763640,0.38210225,37980.0,37975.0,0.00056414]
["bitfinex","BTCUSD",1643559763840,0.38210225,37980.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559764040,0.38210225,37980.0,37975.0,0.00063488]
["bitfinex","BTCUSD",1643559764641,0.09373281,37979.0,37975.0,0.00063488]
["bitfinex","BTCUSD",1643559765042,0.09373281,37979.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559765243,0.09373281,37979.0,37975.0,0.00063488]
["bitfinex","BTCUSD",1643559766083,0.32718719,37977.0,37975.0,0.00063488]
["bitfinex","BTCUSD",1643559766286,0.32718719,37977.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559766287,0.029157,37976.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559766484,0.22353377,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559767286,0.35525912,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559768186,0.38441612,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559768587,0.16088235,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559768788,0.029157,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559768987,0.23171163,37977.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559770034,0.23171163,37977.0,37974.0,0.2789158]
["bitfinex","BTCUSD",1643559770332,0.25786988,37976.0,37974.0,0.2789158]
["bitfinex","BTCUSD",1643559770732,0.35112936,37975.0,37974.0,0.2789158]
["bitfinex","BTCUSD",1643559770935,0.13172304,37975.0,37974.0,0.2789158]
["bitfinex","BTCUSD",1643559771232,0.36068801,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559771437,0.38984501,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559771833,0.21348004,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559777339,0.26348004,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559778537,0.21348004,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559778737,0.14761804,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559779139,0.09501804,37975.0,37974.0,0.27857032]
["bitfinex","BTCUSD",1643559780789,0.09501804,37975.0,37974.0,0.27845535]
["bitfinex","BTCUSD",1643559781390,0.14501804,37975.0,37974.0,0.27845535]
["bitfinex","BTCUSD",1643559781688,0.19501804,37975.0,37974.0,0.27845535]
["bitfinex","BTCUSD",1643559782388,0.4145272,37975.0,37974.0,0.27845535]
["bitfinex","BTCUSD",1643559782793,0.19501804,37975.0,37974.0,0.27845535]
["bitfinex","BTCUSD",1643559783591,0.55402665,37975.0,37974.0,0.27845535]
["bitfinex","BTCUSD",1643559784189,0.60662665,37975.0,37974.0,0.27845535]
["bitfinex","BTCUSD",1643559784392,0.70662665,37975.0,37974.0,0.27845535]
["bitfinex","BTCUSD",1643559785439,0.71975665,37975.0,37974.0,0.27845535]
["bitfinex","BTCUSD",1643559790383,0.89492476,37975.0,37974.0,0.27845535]
["bitfinex","BTCUSD",1643559790784,0.71975665,37975.0,37974.0,0.27845535]
["bitfinex","BTCUSD",1643559795986,0.71975665,37975.0,37974.0,0.27345535]
["bitfinex","BTCUSD",1643559799934,0.31434157,37974.0,37971.0,0.01]
["bitfinex","BTCUSD",1643559800139,0.32082324,37973.0,37971.0,0.01]
["bitfinex","BTCUSD",1643559800336,0.40461801,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643559800534,0.260904,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643559801360,0.3499367,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643559803985,0.57237512,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643559807149,0.3499367,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643559807552,0.3499367,37972.0,37971.0,0.00989403]
["bitfinex","BTCUSD",1643559807750,0.57049266,37972.0,37971.0,0.00989403]
["bitfinex","BTCUSD",1643559808353,0.61841868,37972.0,37971.0,0.00989403]
["bitfinex","BTCUSD",1643559808551,0.77101868,37972.0,37971.0,0.00989403]
["bitfinex","BTCUSD",1643559810051,1.27101868,37972.0,37971.0,0.00989403]
["bitfinex","BTCUSD",1643559810450,1.44618679,37972.0,37971.0,0.00989403]
["bitfinex","BTCUSD",1643559811392,1.94618679,37972.0,37971.0,0.00989403]
["bitfinex","BTCUSD",1643559813490,2.14976475,37972.0,37971.0,0.00989403]
["bitfinex","BTCUSD",1643559813893,3.54376475,37972.0,37970.0,0.00062037]
["bitfinex","BTCUSD",1643559814091,0.41983157,37971.0,37970.0,0.00062037]
["bitfinex","BTCUSD",1643559814291,1.29265568,37971.0,37970.0,0.00062037]
["bitfinex","BTCUSD",1643559814553,0.24883022,37968.0,37966.0,0.002]
["bitfinex","BTCUSD",1643559814743,0.081757,37967.0,37966.0,0.002]
["bitfinex","BTCUSD",1643559814942,0.5655002,37967.0,37966.0,0.002]
["bitfinex","BTCUSD",1643559815442,0.78737421,37967.0,37966.0,0.002]
["bitfinex","BTCUSD",1643559815642,0.80050421,37967.0,37966.0,0.002]
["bitfinex","BTCUSD",1643559815841,0.97567232,37967.0,37966.0,0.002]
["bitfinex","BTCUSD",1643559816042,0.75379831,37967.0,37966.0,0.002]
["bitfinex","BTCUSD",1643559816844,0.92497054,37967.0,37966.0,0.002]
["bitfinex","BTCUSD",1643559817043,0.70119831,37967.0,37965.0,0.00060893]
["bitfinex","BTCUSD",1643559817244,0.3293846,37966.0,37965.0,0.00060893]
["bitfinex","BTCUSD",1643559817443,0.194275,37966.0,37965.0,0.00060893]
["bitfinex","BTCUSD",1643559818042,0.194275,37966.0,37964.0,0.002]
["bitfinex","BTCUSD",1643559818287,0.28568244,37965.0,37964.0,0.00262742]
["bitfinex","BTCUSD",1643559818487,0.43828244,37965.0,37964.0,0.00262742]
["bitfinex","BTCUSD",1643559819090,1.83228244,37965.0,37964.0,0.00262742]
["bitfinex","BTCUSD",1643559819287,1.83228244,37965.0,37964.0,0.002]
["bitfinex","BTCUSD",1643559819490,2.00745055,37965.0,37964.0,0.002]
["bitfinex","BTCUSD",1643559819687,2.02505055,37965.0,37964.0,0.002]
["bitfinex","BTCUSD",1643559819889,2.52505055,37965.0,37964.0,0.002]
["bitfinex","BTCUSD",1643559821291,0.35,37964.0,37958.0,0.0001]
["bitfinex","BTCUSD",1643559821495,0.35,37964.0,37954.0,0.002]
["bitfinex","BTCUSD",1643559821496,0.08998325,37960.0,37954.0,0.002]
["bitfinex","BTCUSD",1643559821696,0.024075,37956.0,37954.0,0.002]
["bitfinex","BTCUSD",1643559821891,0.076675,37955.0,37954.0,0.002]
["bitfinex","BTCUSD",1643559822148,0.126675,37955.0,37954.0,0.002]
["bitfinex","BTCUSD",1643559822351,0.176675,37955.0,37954.0,0.002]
["bitfinex","BTCUSD",1643559822549,0.24258799,37955.0,37954.0,0.002]
["bitfinex","BTCUSD",1643559823347,0.18998799,37955.0,37954.0,0.002]
["bitfinex","BTCUSD",1643559823547,0.25589899,37955.0,37954.0,0.002]
["bitfinex","BTCUSD",1643559823749,0.024075,37955.0,37954.0,0.20989506]
["bitfinex","BTCUSD",1643559823949,0.17516811,37960.0,37954.0,0.20989506]
["bitfinex","BTCUSD",1643559824147,0.17516811,37961.0,37954.0,0.002]
["bitfinex","BTCUSD",1643559824352,0.024075,37960.0,37954.0,0.002]
["bitfinex","BTCUSD",1643559825647,0.065888,37959.0,37955.0,0.00069089]
["bitfinex","BTCUSD",1643559825888,0.024075,37958.0,37955.0,0.00069089]
["bitfinex","BTCUSD",1643559826688,0.0899648,37958.0,37954.0,0.002]
["bitfinex","BTCUSD",1643559826891,0.0899648,37958.0,37955.0,0.0006909]
["bitfinex","BTCUSD",1643559827090,0.22029769,37957.0,37955.0,0.0006909]
["bitfinex","BTCUSD",1643559827291,0.024075,37956.0,37955.0,0.0006909]
["bitfinex","BTCUSD",1643559827492,0.341266,37956.0,37955.0,0.0006909]
["bitfinex","BTCUSD",1643559827689,0.391266,37956.0,37955.0,0.0006909]
["bitfinex","BTCUSD",1643559827890,0.70437635,37956.0,37954.0,0.002]
["bitfinex","BTCUSD",1643559828090,0.53103943,37955.0,37954.0,0.00269091]
["bitfinex","BTCUSD",1643559828290,0.55511443,37955.0,37954.0,0.00269091]
["bitfinex","BTCUSD",1643559828689,0.81068062,37955.0,37954.0,0.00269091]
["bitfinex","BTCUSD",1643559829092,0.81068062,37955.0,37953.0,0.0021]
["bitfinex","BTCUSD",1643559829295,0.36450148,37954.0,37953.0,0.00178919]
["bitfinex","BTCUSD",1643559829547,0.63041648,37954.0,37953.0,0.00178919]
["bitfinex","BTCUSD",1643559829938,0.80558459,37954.0,37953.0,0.00178919]
["bitfinex","BTCUSD",1643559830337,0.80558459,37954.0,37953.0,0.0011]
["bitfinex","BTCUSD",1643559830737,0.80558459,37954.0,37947.0,0.10173741]
["bitfinex","BTCUSD",1643559830738,0.28959145,37950.0,37949.0,0.00101853]
["bitfinex","BTCUSD",1643559830937,0.60137605,37950.0,37949.0,0.00101853]
["bitfinex","BTCUSD",1643559831137,0.59374181,37950.0,37949.0,0.00101853]
["bitfinex","BTCUSD",1643559831739,0.64374181,37950.0,37949.0,0.00101853]
["bitfinex","BTCUSD",1643559831939,0.126675,37950.0,37949.0,0.00101853]
["bitfinex","BTCUSD",1643559833386,0.024075,37950.0,37949.0,0.00101853]
["bitfinex","BTCUSD",1643559835390,0.30696409,37953.0,37949.0,0.00101853]
["bitfinex","BTCUSD",1643559835589,0.024075,37952.0,37949.0,0.00101853]
["bitfinex","BTCUSD",1643559835789,0.13179598,37953.0,37949.0,0.00101853]
["bitfinex","BTCUSD",1643559835989,0.024075,37952.0,37949.0,0.00101853]
["bitfinex","BTCUSD",1643559836590,0.024075,37952.0,37949.0,0.00170926]
["bitfinex","BTCUSD",1643559837640,0.024075,37952.0,37949.0,0.00101853]
["bitfinex","BTCUSD",1643559837839,0.024075,37952.0,37949.0,0.00170926]
["bitfinex","BTCUSD",1643559838840,0.024075,37952.0,37949.0,0.00101853]
["bitfinex","BTCUSD",1643559839042,0.024075,37952.0,37949.0,0.00170527]
["bitfinex","BTCUSD",1643559839243,0.30695955,37955.0,37949.0,0.00170527]
["bitfinex","BTCUSD",1643559839445,0.17579911,37957.0,37949.0,0.00170527]
["bitfinex","BTCUSD",1643559839646,0.000631,37957.0,37949.0,0.06758927]
["bitfinex","BTCUSD",1643559840045,0.000631,37957.0,37949.0,0.06690253]
["bitfinex","BTCUSD",1643559840243,0.23518846,37960.0,37958.0,0.07371582]
["bitfinex","BTCUSD",1643559840446,0.024075,37959.0,37958.0,0.07371582]
["bitfinex","BTCUSD",1643559841089,0.22765615,37959.0,37950.0,0.12118673]
["bitfinex","BTCUSD",1643559841291,0.2276389,37959.0,37950.0,0.1205]
["bitfinex","BTCUSD",1643559841490,0.3276389,37959.0,37950.0,0.12109124]
["bitfinex","BTCUSD",1643559842090,0.26906844,37955.0,37950.0,0.12109124]
["bitfinex","BTCUSD",1643559842291,0.33496436,37955.0,37952.0,0.09066677]
["bitfinex","BTCUSD",1643559842694,0.06589592,37955.0,37952.0,0.09066677]
["bitfinex","BTCUSD",1643559843090,0.13179192,37955.0,37952.0,0.09066677]
["bitfinex","BTCUSD",1643559843691,0.06589592,37955.0,37952.0,0.09066677]
["bitfinex","BTCUSD",1643559844391,0.13179092,37955.0,37952.0,0.09066677]
["bitfinex","BTCUSD",1643559845041,0.23179092,37955.0,37952.0,0.09066677]
["bitfinex","BTCUSD",1643559845243,0.024075,37954.0,37950.0,0.00060779]
["bitfinex","BTCUSD",1643559845439,0.23179092,37955.0,37950.0,0.00060779]
["bitfinex","BTCUSD",1643559845640,0.024075,37954.0,37950.0,0.00060779]
["bitfinex","BTCUSD",1643559846041,0.24017949,37952.0,37949.0,0.00101853]
["bitfinex","BTCUSD",1643559846240,0.30608149,37952.0,37950.0,0.00060348]
["bitfinex","BTCUSD",1643559846840,0.024075,37951.0,37950.0,0.00060348]
["bitfinex","BTCUSD",1643559847242,0.024075,37951.0,37949.0,0.00101853]
["bitfinex","BTCUSD",1643559847441,0.06590135,37953.0,37949.0,0.00162202]
["bitfinex","BTCUSD",1643559848388,0.06326655,37953.0,37949.0,0.00162202]
["bitfinex","BTCUSD",1643559848589,0.36594443,37953.0,37949.0,0.00101853]
["bitfinex","BTCUSD",1643559848789,0.12916655,37953.0,37949.0,0.00165003]
["bitfinex","BTCUSD",1643559848989,0.1658989,37955.0,37949.0,0.00165003]
["bitfinex","BTCUSD",1643559849190,0.34106701,37955.0,37949.0,0.00165003]
["bitfinex","BTCUSD",1643559849390,0.024075,37954.0,37949.0,0.00165003]
["bitfinex","BTCUSD",1643559849790,0.05,37955.0,37949.0,0.00101853]
["bitfinex","BTCUSD",1643559849990,0.024075,37954.0,37950.0,0.00063246]
["bitfinex","BTCUSD",1643559850189,0.05,37955.0,37950.0,0.00063246]
["bitfinex","BTCUSD",1643559850390,0.024075,37954.0,37950.0,0.00063246]
["bitfinex","BTCUSD",1643559850596,0.024075,37954.0,37953.0,0.08685444]
["bitfinex","BTCUSD",1643559850891,0.024075,37955.0,37953.0,0.08685444]
["bitfinex","BTCUSD",1643559851292,0.00052251,37957.0,37953.0,0.08685444]
["bitfinex","BTCUSD",1643559851494,0.024075,37956.0,37953.0,0.31474645]
["bitfinex","BTCUSD",1643559852139,0.1,37960.0,37953.0,0.31474645]
["bitfinex","BTCUSD",1643559852340,0.00052254,37957.0,37953.0,0.31474645]
["bitfinex","BTCUSD",1643559852838,0.00052254,37957.0,37954.0,0.20819249]
["bitfinex","BTCUSD",1643559853039,0.00052254,37957.0,37953.0,0.31474645]
["bitfinex","BTCUSD",1643559853242,0.35588034,37962.0,37953.0,0.31474645]
["bitfinex","BTCUSD",1643559853439,0.024075,37961.0,37954.0,0.20986509]
["bitfinex","BTCUSD",1643559853639,0.00052211,37957.0,37953.0,0.31474645]
["bitfinex","BTCUSD",1643559854440,0.2300834,37961.0,37953.0,0.31474645]
["bitfinex","BTCUSD",1643559854642,0.024075,37960.0,37953.0,0.31474645]
["bitfinex","BTCUSD",1643559854940,0.00052211,37957.0,37953.0,0.31474645]
["bitfinex","BTCUSD",1643559855789,0.29597283,37961.0,37953.0,0.31474645]
["bitfinex","BTCUSD",1643559855987,0.00052211,37957.0,37953.0,0.31474645]
["bitfinex","BTCUSD",1643559856589,0.08755684,37957.0,37953.0,0.08685444]
["bitfinex","BTCUSD",1643559856890,0.08703473,37957.0,37953.0,0.08685444]
["bitfinex","BTCUSD",1643559857088,0.024075,37956.0,37953.0,0.08685444]
["bitfinex","BTCUSD",1643559857489,0.2341094,37955.0,37950.0,0.00063231]
["bitfinex","BTCUSD",1643559857889,0.065898,37956.0,37950.0,0.00063231]
["bitfinex","BTCUSD",1643559858089,0.25345272,37957.0,37949.0,0.00101853]
["bitfinex","BTCUSD",1643559858293,0.18703473,37957.0,37950.0,0.00063229]
["bitfinex","BTCUSD",1643559858490,0.1875569,37957.0,37950.0,0.00063229]
["bitfinex","BTCUSD",1643559858890,0.24865442,37956.0,37950.0,0.00063229]
["bitfinex","BTCUSD",1643559859090,0.51859242,37956.0,37950.0,0.00063229]
["bitfinex","BTCUSD",1643559859289,0.024075,37955.0,37949.0,0.00101853]
["bitfinex","BTCUSD",1643559859543,0.51859242,37956.0,37950.0,0.00056906]
["bitfinex","BTCUSD",1643559859739,0.024075,37955.0,37953.0,0.09205132]
["bitfinex","BTCUSD",1643559860138,0.10052218,37957.0,37953.0,0.09205132]
["bitfinex","BTCUSD",1643559860337,0.05052218,37957.0,37953.0,0.09205132]
["bitfinex","BTCUSD",1643559860538,0.024075,37956.0,37953.0,0.09205132]
["bitfinex","BTCUSD",1643559860737,0.05,37958.0,37954.0,0.22751923]
["bitfinex","BTCUSD",1643559860738,0.1,37958.0,37954.0,0.22751923]
["bitfinex","BTCUSD",1643559860943,0.02459719,37957.0,37954.0,0.22751923]
["bitfinex","BTCUSD",1643559861139,0.07459719,37957.0,37954.0,0.22751923]
["bitfinex","BTCUSD",1643559861838,0.074075,37957.0,37954.0,0.22751923]
["bitfinex","BTCUSD",1643559862040,0.07459719,37957.0,37954.0,0.22751923]
["bitfinex","BTCUSD",1643559862240,0.02459719,37957.0,37954.0,0.22751923]
["bitfinex","BTCUSD",1643559862841,0.00052219,37957.0,37954.0,0.22751923]
["bitfinex","BTCUSD",1643559863140,0.22299887,37958.0,37950.0,0.00056828]
["bitfinex","BTCUSD",1643559863385,0.0664176,37957.0,37950.0,0.00056828]
["bitfinex","BTCUSD",1643559864087,0.06589541,37957.0,37950.0,0.22437818]
["bitfinex","BTCUSD",1643559864285,0.06589541,37957.0,37954.0,0.08227193]
["bitfinex","BTCUSD",1643559864486,0.024075,37956.0,37954.0,0.08227193]
["bitfinex","BTCUSD",1643559865585,0.23578665,37959.0,37954.0,0.08227193]
["bitfinex","BTCUSD",1643559865586,0.00052219,37957.0,37954.0,0.08227193]
["bitfinex","BTCUSD",1643559865786,0.024075,37956.0,37954.0,0.08227193]
["bitfinex","BTCUSD",1643559866888,0.00052219,37957.0,37954.0,0.08227193]
["bitfinex","BTCUSD",1643559867337,0.00052219,37957.0,37956.0,0.31226451]
["bitfinex","BTCUSD",1643559867539,0.02459719,37957.0,37956.0,0.31226451]
["bitfinex","BTCUSD",1643559867737,0.024075,37957.0,37956.0,0.31226451]
["bitfinex","BTCUSD",1643559867936,0.22814156,37960.0,37956.0,0.31226451]
["bitfinex","BTCUSD",1643559868138,0.00052219,37958.0,37956.0,0.31226451]
["bitfinex","BTCUSD",1643559868337,0.024075,37957.0,37956.0,0.31226451]
["bitfinex","BTCUSD",1643559869140,0.00052219,37958.0,37956.0,0.31226451]
["bitfinex","BTCUSD",1643559869337,0.024075,37957.0,37956.0,0.31226451]
["bitfinex","BTCUSD",1643559870538,0.02459719,37958.0,37956.0,0.31226451]
["bitfinex","BTCUSD",1643559871205,0.00052219,37958.0,37956.0,0.31226451]
["bitfinex","BTCUSD",1643559871505,0.1,37962.0,37956.0,0.31226451]
["bitfinex","BTCUSD",1643559871699,0.024075,37961.0,37956.0,0.31226451]
["bitfinex","BTCUSD",1643559871998,0.00052219,37959.0,37956.0,0.31226451]
["bitfinex","BTCUSD",1643559872600,0.05,37963.0,37956.0,0.31226451]
["bitfinex","BTCUSD",1643559872798,0.00052219,37959.0,37956.0,0.31226451]
["bitfinex","BTCUSD",1643559872999,0.00052219,37959.0,37957.0,0.46329194]
["bitfinex","BTCUSD",1643559873200,0.00052219,37959.0,37958.0,0.21387799]
["bitfinex","BTCUSD",1643559874004,0.39544223,37965.0,37958.0,0.21387799]
["bitfinex","BTCUSD",1643559874201,0.00052219,37960.0,37957.0,0.25748051]
["bitfinex","BTCUSD",1643559874403,0.00052219,37960.0,37958.0,0.21294574]
["bitfinex","BTCUSD",1643559875037,0.37955923,37965.0,37961.0,0.09441529]
["bitfinex","BTCUSD",1643559875237,0.024075,37964.0,37961.0,0.09441529]
["bitfinex","BTCUSD",1643559875437,0.074075,37964.0,37961.0,0.09441529]
["bitfinex","BTCUSD",1643559875636,0.024075,37964.0,37961.0,0.09441529]
["bitfinex","BTCUSD",1643559876337,0.02459718,37964.0,37961.0,0.09441529]
["bitfinex","BTCUSD",1643559876543,0.02459718,37964.0,37963.0,0.29755523]
["bitfinex","BTCUSD",1643559876544,0.02449718,37964.0,37963.0,0.29755523]
["bitfinex","BTCUSD",1643559877438,0.023975,37964.0,37963.0,0.29755523]
["bitfinex","BTCUSD",1643559877637,0.02449318,37965.0,37963.0,0.29755523]
["bitfinex","BTCUSD",1643559878697,0.023971,37965.0,37963.0,0.29755523]
["bitfinex","BTCUSD",1643559878890,0.12263048,37965.0,37955.0,0.23206867]
["bitfinex","BTCUSD",1643559879093,0.12263048,37965.0,37950.0,0.76604141]
["bitfinex","BTCUSD",1643559879094,0.45218971,37965.0,37953.0,0.33362711]
["bitfinex","BTCUSD",1643559879292,0.45218971,37965.0,37953.0,0.35296072]
["bitfinex","BTCUSD",1643559879894,0.45218971,37965.0,37957.0,0.22709827]
["bitfinex","BTCUSD",1643559880096,0.00062665,37961.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559881095,0.32955923,37965.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559881297,0.00062146,37962.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559882140,0.39544323,37965.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559882141,0.32955923,37965.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559882342,0.023971,37964.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559882543,0.00062146,37962.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559883441,0.32955923,37965.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559883642,0.00062146,37962.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559884642,0.32955923,37965.0,37964.0,0.28541093]
["bitfinex","BTCUSD",1643559884942,0.023971,37965.0,37964.0,0.28541093]
["bitfinex","BTCUSD",1643559885142,0.023971,37965.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559885342,0.089853,37965.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559885542,0.023971,37964.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559885990,0.02459361,37964.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559886590,0.065886,37963.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559886795,0.023971,37962.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559887091,0.08985762,37962.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559887590,0.023971,37962.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559888392,0.00062236,37962.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559889395,0.32955923,37965.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559889641,0.00062236,37962.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559891040,0.06650685,37962.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559891643,0.023971,37961.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559891841,0.023971,37961.0,37960.0,0.20448424]
["bitfinex","BTCUSD",1643559892045,0.06588449,37962.0,37960.0,0.20448424]
["bitfinex","BTCUSD",1643559892046,0.00062242,37962.0,37960.0,0.20448424]
["bitfinex","BTCUSD",1643559892241,0.00062242,37962.0,37960.0,0.20793007]
["bitfinex","BTCUSD",1643559892444,0.00062242,37962.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559893042,0.32955923,37966.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559893294,0.023971,37965.0,37964.0,0.27138759]
["bitfinex","BTCUSD",1643559895899,0.023971,37965.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559896098,0.35353023,37965.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559896398,0.10062238,37966.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559896399,0.33018161,37966.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559896598,0.32955923,37966.0,37959.0,0.1027967]
["bitfinex","BTCUSD",1643559896798,0.32955923,37966.0,37963.0,0.29074752]
["bitfinex","BTCUSD",1643559897072,0.0006224,37964.0,37963.0,0.29074752]
["bitfinex","BTCUSD",1643559897266,0.0245934,37964.0,37963.0,0.29074752]
["bitfinex","BTCUSD",1643559897464,0.0245934,37964.0,37959.0,0.10269692]
["bitfinex","BTCUSD",1643559897965,0.023971,37964.0,37959.0,0.10269692]
["bitfinex","BTCUSD",1643559898165,0.0006224,37963.0,37959.0,0.10269692]
["bitfinex","BTCUSD",1643559898364,0.023971,37962.0,37959.0,0.10269692]
["bitfinex","BTCUSD",1643559898965,0.023971,37962.0,37954.0,0.2351096]
["bitfinex","BTCUSD",1643559899167,0.0006224,37963.0,37953.0,0.1198]
["bitfinex","BTCUSD",1643559899168,0.4613341,37963.0,37953.0,0.1198]
["bitfinex","BTCUSD",1643559899367,0.32955923,37962.0,37953.0,0.1198]
["bitfinex","BTCUSD",1643559899566,0.42955923,37962.0,37953.0,0.1198]
["bitfinex","BTCUSD",1643559899771,0.42955923,37962.0,37952.0,0.2351096]
["bitfinex","BTCUSD",1643559900068,0.31324527,37957.0,37952.0,0.2351096]
["bitfinex","BTCUSD",1643559900272,0.065895,37956.0,37954.0,0.09358313]
["bitfinex","BTCUSD",1643559901294,0.13178956,37956.0,37954.0,0.09358313]
["bitfinex","BTCUSD",1643559901495,0.023971,37955.0,37954.0,0.09358313]
["bitfinex","BTCUSD",1643559906246,0.13178956,37956.0,37954.0,0.09358313]
["bitfinex","BTCUSD",1643559908294,0.023971,37955.0,37954.0,0.09358313]
["bitfinex","BTCUSD",1643559909295,0.023971,37955.0,37950.0,0.00060597]
["bitfinex","BTCUSD",1643559909495,0.065899,37954.0,37950.0,0.00060597]
["bitfinex","BTCUSD",1643559909997,0.065899,37954.0,37949.0,0.00101853]
["bitfinex","BTCUSD",1643559910394,0.065899,37954.0,37952.0,0.08591998]
["bitfinex","BTCUSD",1643559910595,0.023971,37953.0,37952.0,0.08591998]
["bitfinex","BTCUSD",1643559910995,0.06589972,37955.0,37952.0,0.08591998]
["bitfinex","BTCUSD",1643559911194,0.065893,37956.0,37952.0,0.08591998]
["bitfinex","BTCUSD",1643559911396,0.06651123,37957.0,37952.0,0.08591998]
["bitfinex","BTCUSD",1643559912341,0.13240223,37957.0,37952.0,0.08591998]
["bitfinex","BTCUSD",1643559912547,0.13178059,37957.0,37952.0,0.08591998]
["bitfinex","BTCUSD",1643559912743,0.13227714,37957.0,37952.0,0.08591998]
["bitfinex","BTCUSD",1643559913744,0.13178059,37957.0,37952.0,0.08591998]
["bitfinex","BTCUSD",1643559913945,0.023971,37956.0,37952.0,0.08591998]
["bitfinex","BTCUSD",1643559914244,0.065902,37954.0,37952.0,0.08591998]
["bitfinex","BTCUSD",1643559914444,0.023971,37953.0,37950.0,0.00055131]
["bitfinex","BTCUSD",1643559914644,0.23372477,37957.0,37950.0,0.00055131]
["bitfinex","BTCUSD",1643559914844,0.23322822,37957.0,37949.0,0.00101853]
["bitfinex","BTCUSD",1643559915048,0.23322822,37957.0,37950.0,0.00055744]
["bitfinex","BTCUSD",1643559915345,0.23372473,37957.0,37950.0,0.00055744]
["bitfinex","BTCUSD",1643559915996,0.23322822,37957.0,37949.0,0.00101853]
["bitfinex","BTCUSD",1643559916198,0.23322822,37957.0,37950.0,0.00061827]
["bitfinex","BTCUSD",1643559916397,0.22219047,37955.0,37950.0,0.00061827]
["bitfinex","BTCUSD",1643559916598,0.26280079,37954.0,37950.0,0.00061827]
["bitfinex","BTCUSD",1643559917097,0.26280079,37954.0,37941.0,0.86119248]
["bitfinex","BTCUSD",1643559917297,0.26280079,37954.0,37942.0,0.1153]
["bitfinex","BTCUSD",1643559917501,0.36280079,37954.0,37950.0,0.00061827]
["bitfinex","BTCUSD",1643559917801,0.07728344,37951.0,37950.0,0.00061827]
["bitfinex","BTCUSD",1643559917997,0.3244613,37951.0,37950.0,0.00061827]
["bitfinex","BTCUSD",1643559918198,0.10125444,37951.0,37950.0,0.00061827]
["bitfinex","BTCUSD",1643559918399,0.10125444,37951.0,37943.0,0.23129536]
["bitfinex","BTCUSD",1643559918599,0.10125444,37951.0,37948.0,0.00030239]
["bitfinex","BTCUSD",1643559918600,0.07728344,37951.0,37948.0,0.00030239]
["bitfinex","BTCUSD",1643559918799,0.22499824,37952.0,37948.0,0.00030239]
["bitfinex","BTCUSD",1643559918998,0.39835902,37955.0,37948.0,0.00030239]
["bitfinex","BTCUSD",1643559918999,0.3265481,37954.0,37948.0,0.00030239]
["bitfinex","BTCUSD",1643559919198,0.023971,37953.0,37948.0,0.00030239]
["bitfinex","BTCUSD",1643559919397,0.22078399,37952.0,37948.0,0.00030239]
["bitfinex","BTCUSD",1643559919644,0.22078399,37952.0,37943.0,0.23129536]
["bitfinex","BTCUSD",1643559919845,0.38655248,37954.0,37949.0,0.0737427]
["bitfinex","BTCUSD",1643559920046,0.023971,37953.0,37949.0,0.0737427]
["bitfinex","BTCUSD",1643559920243,0.09076693,37954.0,37949.0,0.0737427]
["bitfinex","BTCUSD",1643559920942,0.09014587,37954.0,37949.0,0.0737427]
["bitfinex","BTCUSD",1643559921144,0.09076694,37954.0,37949.0,0.0737427]
["bitfinex","BTCUSD",1643559921446,0.22829778,37953.0,37949.0,0.0737427]
["bitfinex","BTCUSD",1643559922045,0.22829778,37953.0,37943.0,0.23129536]
["bitfinex","BTCUSD",1643559922447,0.22829778,37953.0,37948.0,0.00060354]
["bitfinex","BTCUSD",1643559922448,0.29420078,37953.0,37948.0,0.00060354]
["bitfinex","BTCUSD",1643559923300,0.26024099,37952.0,37947.0,0.09560146]
["bitfinex","BTCUSD",1643559923500,0.24253479,37951.0,37948.0,0.00060354]
["bitfinex","BTCUSD",1643559924198,0.32614599,37952.0,37948.0,0.00060354]
["bitfinex","BTCUSD",1643559924397,0.023971,37951.0,37948.0,0.00060354]
["bitfinex","BTCUSD",1643559924597,0.023971,37951.0,37945.0,0.09047158]
["bitfinex","BTCUSD",1643559924598,0.24503966,37951.0,37945.0,0.09047158]
["bitfinex","BTCUSD",1643559924799,0.30576579,37949.0,37948.0,0.00060354]
["bitfinex","BTCUSD",1643559924999,0.37167379,37949.0,37948.0,0.00060354]
["bitfinex","BTCUSD",1643559925399,0.065908,37949.0,37948.0,0.00060354]
["bitfinex","BTCUSD",1643559925801,0.065908,37949.0,37945.0,0.09047158]
["bitfinex","BTCUSD",1643559926001,0.13181334,37949.0,37947.0,0.00060349]
["bitfinex","BTCUSD",1643559926202,0.06590534,37949.0,37947.0,0.00060349]
["bitfinex","BTCUSD",1643559926400,0.065901,37951.0,37947.0,0.00060349]
["bitfinex","BTCUSD",1643559926801,0.28590779,37951.0,37947.0,0.00060349]
["bitfinex","BTCUSD",1643559927047,0.28590779,37951.0,37945.0,0.09047158]
["bitfinex","BTCUSD",1643559927245,0.13180097,37951.0,37947.0,0.00060348]
["bitfinex","BTCUSD",1643559928247,0.35296542,37951.0,37945.0,0.09047158]
["bitfinex","BTCUSD",1643559928445,0.35296542,37951.0,37947.0,0.00060348]
["bitfinex","BTCUSD",1643559928446,0.35152938,37951.0,37947.0,0.00060348]
["bitfinex","BTCUSD",1643559928645,0.13180097,37951.0,37947.0,0.00060348]
["bitfinex","BTCUSD",1643559929045,0.13242451,37954.0,37947.0,0.00060348]
["bitfinex","BTCUSD",1643559929247,0.22164481,37953.0,37947.0,0.00060348]
["bitfinex","BTCUSD",1643559929444,0.06590134,37954.0,37945.0,0.09047158]
["bitfinex","BTCUSD",1643559929645,0.38079191,37954.0,37948.0,0.00060348]
["bitfinex","BTCUSD",1643559929847,0.3814131,37954.0,37948.0,0.00060348]
["bitfinex","BTCUSD",1643559930346,0.4473161,37954.0,37948.0,0.00060348]
["bitfinex","BTCUSD",1643559930546,0.13180434,37954.0,37951.0,0.07979199]
["bitfinex","BTCUSD",1643559930800,0.023971,37953.0,37951.0,0.07979199]
["bitfinex","BTCUSD",1643559934200,0.089874,37953.0,37951.0,0.07979199]
["bitfinex","BTCUSD",1643559936255,0.089874,37953.0,37948.0,0.00060348]
["bitfinex","BTCUSD",1643559936455,0.065903,37953.0,37948.0,0.00060348]
["bitfinex","BTCUSD",1643559936654,0.065903,37953.0,37943.0,0.23129536]
["bitfinex","BTCUSD",1643559936655,0.023971,37952.0,37943.0,0.23129536]
["bitfinex","BTCUSD",1643559936857,0.28742362,37953.0,37948.0,0.00060348]
["bitfinex","BTCUSD",1643559937056,0.24934368,37952.0,37948.0,0.00060348]
["bitfinex","BTCUSD",1643559937255,0.23727396,37951.0,37948.0,0.00060348]
["bitfinex","BTCUSD",1643559937456,0.12353005,37950.0,37948.0,0.00060348]
["bitfinex","BTCUSD",1643559937656,0.22074534,37949.0,37948.0,0.00060348]
["bitfinex","BTCUSD",1643559937957,0.023971,37949.0,37944.0,0.09683375]
["bitfinex","BTCUSD",1643559938156,0.09955905,37950.0,37944.0,0.09683375]
["bitfinex","BTCUSD",1643559938396,0.16546777,37950.0,37947.0,0.0006035]
["bitfinex","BTCUSD",1643559938602,0.023971,37949.0,37947.0,0.0006035]
["bitfinex","BTCUSD",1643559938798,0.09955905,37950.0,37947.0,0.0006035]
["bitfinex","BTCUSD",1643559939200,0.22537268,37952.0,37947.0,0.0006035]
["bitfinex","BTCUSD",1643559939399,0.00112066,37954.0,37947.0,0.0006035]
["bitfinex","BTCUSD",1643559939600,0.00112066,37954.0,37946.0,0.00055155]
["bitfinex","BTCUSD",1643559939601,0.00049949,37954.0,37946.0,0.00055155]
["bitfinex","BTCUSD",1643559939999,0.22023407,37954.0,37946.0,0.00055155]
["bitfinex","BTCUSD",1643559940199,0.065907,37952.0,37946.0,0.00055155]
["bitfinex","BTCUSD",1643559940400,0.07834022,37950.0,37944.0,0.09683375]
["bitfinex","BTCUSD",1643559940601,0.06590773,37949.0,37948.0,0.00030174]
["bitfinex","BTCUSD",1643559940799,0.26899052,37952.0,37948.0,0.00030174]
["bitfinex","BTCUSD",1643559940999,0.023971,37951.0,37948.0,0.00030174]
["bitfinex","BTCUSD",1643559941203,0.539405,37954.0,37948.0,0.00030174]
["bitfinex","BTCUSD",1643559941400,0.023971,37953.0,37948.0,0.00030174]
["bitfinex","BTCUSD",1643559941599,0.023971,37953.0,37944.0,0.09683375]
["bitfinex","BTCUSD",1643559941799,0.44269387,37954.0,37948.0,0.00030174]
["bitfinex","BTCUSD",1643559942055,0.28016203,37951.0,37948.0,0.00030174]
["bitfinex","BTCUSD",1643559942249,0.023971,37950.0,37948.0,0.00030174]
["bitfinex","BTCUSD",1643559942448,0.22704211,37949.0,37948.0,0.00030174]
["bitfinex","BTCUSD",1643559942649,0.25101311,37949.0,37948.0,0.00030174]
["bitfinex","BTCUSD",1643559942850,0.25101311,37949.0,37944.0,0.09683375]
["bitfinex","BTCUSD",1643559943149,0.22704211,37949.0,37947.0,0.00060351]
["bitfinex","BTCUSD",1643559943351,0.07377095,37948.0,37947.0,0.00060351]
["bitfinex","BTCUSD",1643559943649,0.30687124,37948.0,37947.0,0.00060351]
["bitfinex","BTCUSD",1643559943852,0.32580814,37948.0,37947.0,0.00060351]
["bitfinex","BTCUSD",1643559944249,0.27766913,37945.0,37944.0,0.0021]
["bitfinex","BTCUSD",1643559944452,0.27766913,37945.0,37942.0,0.0021]
["bitfinex","BTCUSD",1643559944453,0.51410946,37945.0,37942.0,0.0021]
["bitfinex","BTCUSD",1643559944652,0.2458958,37943.0,37942.0,0.0021]
["bitfinex","BTCUSD",1643559944850,0.53663264,37943.0,37942.0,0.0021]
["bitfinex","BTCUSD",1643559945797,0.29073684,37943.0,37942.0,0.0021]
["bitfinex","BTCUSD",1643559948700,0.39073684,37943.0,37942.0,0.0021]
["bitfinex","BTCUSD",1643559948905,0.29073684,37943.0,37942.0,0.0021]
["bitfinex","BTCUSD",1643559949545,0.29073684,37943.0,37942.0,0.0020264]
["bitfinex","BTCUSD",1643559950347,0.30386684,37943.0,37942.0,0.0020264]
["bitfinex","BTCUSD",1643559950548,0.40386684,37943.0,37942.0,0.0020264]
["bitfinex","BTCUSD",1643559950849,0.29073684,37943.0,37942.0,0.0020264]
["bitfinex","BTCUSD",1643559951046,0.176571,37943.0,37942.0,0.0020264]
["bitfinex","BTCUSD",1643559951247,0.189701,37943.0,37941.0,0.0006079]
["bitfinex","BTCUSD",1643559951455,0.123971,37942.0,37941.0,0.0006079]
["bitfinex","BTCUSD",1643559951647,0.226571,37942.0,37939.0,0.0031]
["bitfinex","BTCUSD",1643559951849,0.21577,37942.0,37941.0,0.0006079]
["bitfinex","BTCUSD",1643559952047,0.22445228,37942.0,37941.0,0.0006079]
["bitfinex","BTCUSD",1643559952448,0.34314728,37942.0,37941.0,0.0006079]
["bitfinex","BTCUSD",1643559952648,0.44314728,37942.0,37941.0,0.0006079]
["bitfinex","BTCUSD",1643559952853,0.44314728,37942.0,37939.0,0.0031]
["bitfinex","BTCUSD",1643559952854,0.16,37941.0,37928.0,0.002]
["bitfinex","BTCUSD",1643559953051,0.27766,37941.0,37940.0,0.00060791]
["bitfinex","BTCUSD",1643559953294,0.404231,37941.0,37940.0,0.00060791]
["bitfinex","BTCUSD",1643559953693,1.97447599,37941.0,37940.0,0.00060791]
["bitfinex","BTCUSD",1643559953893,2.293231,37941.0,37934.0,0.00243201]
["bitfinex","BTCUSD",1643559954098,0.023971,37937.0,37928.0,0.002]
["bitfinex","BTCUSD",1643559954294,0.35551681,37937.0,37933.0,0.00243208]
["bitfinex","BTCUSD",1643559954495,0.50811681,37937.0,37933.0,0.00243208]
["bitfinex","BTCUSD",1643559955197,0.50811681,37937.0,37928.0,0.002]
["bitfinex","BTCUSD",1643559955198,0.85586588,37937.0,37928.0,0.002]
["bitfinex","BTCUSD",1643559955394,0.85586588,37937.0,37935.0,0.00060273]
["bitfinex","BTCUSD",1643559955596,1.03211087,37937.0,37935.0,0.00060273]
["bitfinex","BTCUSD",1643559955794,0.85586588,37937.0,37935.0,0.00060273]
["bitfinex","BTCUSD",1643559955994,1.03211087,37937.0,37935.0,0.00060273]
["bitfinex","BTCUSD",1643559956398,1.03211087,37937.0,37928.0,0.002]
["bitfinex","BTCUSD",1643559956399,1.55955143,37937.0,37928.0,0.002]
["bitfinex","BTCUSD",1643559956704,1.19263236,37937.0,37935.0,0.00060273]
["bitfinex","BTCUSD",1643559956897,1.1851918,37937.0,37935.0,0.00060273]
["bitfinex","BTCUSD",1643559957365,3.0791918,37937.0,37935.0,0.00060273]
["bitfinex","BTCUSD",1643559957569,3.22761176,37937.0,37928.0,0.002]
["bitfinex","BTCUSD",1643559957765,3.23304432,37937.0,37935.0,0.00060273]
["bitfinex","BTCUSD",1643559957965,3.35330344,37937.0,37935.0,0.00060273]
["bitfinex","BTCUSD",1643559958768,3.85330344,37937.0,37935.0,0.00060273]
["bitfinex","BTCUSD",1643559958967,3.72900034,37937.0,37935.0,0.00060391]
["bitfinex","BTCUSD",1643559959373,3.73663236,37937.0,37935.0,0.00060391]
["bitfinex","BTCUSD",1643559959568,3.63663236,37937.0,37935.0,0.00060391]
["bitfinex","BTCUSD",1643559959968,3.63663236,37937.0,37928.0,0.002]
["bitfinex","BTCUSD",1643559960171,3.63663236,37937.0,37935.0,0.00060391]
["bitfinex","BTCUSD",1643559961294,3.63663236,37937.0,37928.0,0.002]
["bitfinex","BTCUSD",1643559961295,3.95966618,37937.0,37928.0,0.002]
["bitfinex","BTCUSD",1643559961495,2.47331458,37937.0,37935.0,0.00060391]
["bitfinex","BTCUSD",1643559962296,2.24263236,37937.0,37935.0,0.00060391]
["bitfinex","BTCUSD",1643559962495,2.24263236,37937.0,37928.0,0.002]
["bitfinex","BTCUSD",1643559962696,2.24263236,37937.0,37935.0,0.00060365]
["bitfinex","BTCUSD",1643559963297,1.74263236,37937.0,37935.0,0.00060365]
["bitfinex","BTCUSD",1643559963697,1.74263236,37937.0,37928.0,0.002]
["bitfinex","BTCUSD",1643559963900,1.74263236,37937.0,37935.0,0.00060365]
["bitfinex","BTCUSD",1643559964953,1.7351918,37937.0,37935.0,0.00060365]
["bitfinex","BTCUSD",1643559965954,1.7351918,37937.0,37929.0,0.00241495]
["bitfinex","BTCUSD",1643559966153,1.7351918,37937.0,37935.0,0.00060371]
["bitfinex","BTCUSD",1643559967160,1.46959099,37937.0,37929.0,0.00241519]
["bitfinex","BTCUSD",1643559967357,1.46959099,37937.0,37935.0,0.00060371]
["bitfinex","BTCUSD",1643559967555,1.41699099,37937.0,37935.0,0.00060371]
["bitfinex","BTCUSD",1643559967855,1.009916,37937.0,37935.0,0.00060371]
["bitfinex","BTCUSD",1643559968054,0.943971,37937.0,37935.0,0.00060371]
["bitfinex","BTCUSD",1643559968296,0.443971,37937.0,37935.0,0.31311686]
["bitfinex","BTCUSD",1643559968496,0.443971,37937.0,37935.0,0.31251315]
["bitfinex","BTCUSD",1643559968696,0.443971,37937.0,37935.0,0.31311686]
["bitfinex","BTCUSD",1643559969099,0.543971,37937.0,37935.0,0.31311686]
["bitfinex","BTCUSD",1643559969703,0.543971,37937.0,37935.0,0.31251315]
["bitfinex","BTCUSD",1643559970100,0.543971,37937.0,37935.0,0.31311684]
["bitfinex","BTCUSD",1643559970299,0.543971,37937.0,37935.0,0.00060369]
["bitfinex","BTCUSD",1643559970902,0.543971,37937.0,37929.0,0.07954851]
["bitfinex","BTCUSD",1643559971103,0.543971,37937.0,37935.0,0.00060369]
["bitfinex","BTCUSD",1643559971406,0.543971,37937.0,37932.0,0.00041369]
["bitfinex","BTCUSD",1643559971802,0.609904,37937.0,37932.0,0.00041369]
["bitfinex","BTCUSD",1643559972067,0.543971,37937.0,37932.0,0.00041369]
["bitfinex","BTCUSD",1643559972660,0.10138253,37934.0,37932.0,0.00041369]
["bitfinex","BTCUSD",1643559974163,0.023971,37933.0,37932.0,0.00041369]
["bitfinex","BTCUSD",1643559974564,0.073971,37933.0,37932.0,0.00041369]
["bitfinex","BTCUSD",1643559975164,0.023971,37933.0,37932.0,0.00041369]
["bitfinex","BTCUSD",1643559975364,0.123971,37933.0,37932.0,0.00041369]
["bitfinex","BTCUSD",1643559977611,0.023971,37933.0,37932.0,0.00041369]
["bitfinex","BTCUSD",1643559980259,0.52,37937.0,37932.0,0.00041369]
["bitfinex","BTCUSD",1643559980458,0.023971,37936.0,37932.0,0.00041369]
["bitfinex","BTCUSD",1643559980859,0.023971,37936.0,37934.0,0.22799]
["bitfinex","BTCUSD",1643559981560,0.10481629,37936.0,37934.0,0.22799]
["bitfinex","BTCUSD",1643559983903,0.42,37937.0,37934.0,0.22799]
["bitfinex","BTCUSD",1643559984203,0.42,37937.0,37935.0,0.0526]
["bitfinex","BTCUSD",1643559984402,0.42,37937.0,37936.0,0.357165]
["bitfinex","BTCUSD",1643559984601,0.2351096,37946.0,37936.0,0.357165]
["bitfinex","BTCUSD",1643559984602,0.42063876,37946.0,37936.0,0.357165]
["bitfinex","BTCUSD",1643559984802,0.42063876,37946.0,37942.0,0.27961839]
["bitfinex","BTCUSD",1643559985800,0.52262378,37946.0,37942.0,0.27961839]
["bitfinex","BTCUSD",1643559986002,0.52262393,37946.0,37942.0,0.27961839]
["bitfinex","BTCUSD",1643559986201,0.023032,37945.0,37942.0,0.27961839]
["bitfinex","BTCUSD",1643559986400,0.023032,37945.0,37943.0,0.20631566]
["bitfinex","BTCUSD",1643559986601,0.023032,37945.0,37942.0,0.27961839]
["bitfinex","BTCUSD",1643559987059,0.52262393,37946.0,37943.0,0.20609671]
["bitfinex","BTCUSD",1643559987252,0.52262393,37946.0,37943.0,0.20635751]
["bitfinex","BTCUSD",1643559987454,0.52262393,37946.0,37942.0,0.27961839]
["bitfinex","BTCUSD",1643559988054,0.52198502,37946.0,37943.0,0.20762511]
["bitfinex","BTCUSD",1643559988254,0.52198502,37946.0,37943.0,0.20787778]
["bitfinex","BTCUSD",1643559988455,0.52259526,37946.0,37942.0,0.27961839]
["bitfinex","BTCUSD",1643559989253,0.52198502,37946.0,37942.0,0.27961839]
["bitfinex","BTCUSD",1643559989455,0.52198502,37946.0,37943.0,0.21294445]
["bitfinex","BTCUSD",1643559989456,0.42061024,37946.0,37943.0,0.21294445]
["bitfinex","BTCUSD",1643559992206,0.42062217,37946.0,37943.0,0.21294445]
["bitfinex","BTCUSD",1643559992707,0.50229269,37946.0,37943.0,0.21294445]
["bitfinex","BTCUSD",1643559992906,0.50167052,37946.0,37943.0,0.21294445]
["bitfinex","BTCUSD",1643559993111,0.50216965,37946.0,37943.0,0.21294445]
["bitfinex","BTCUSD",1643559994108,0.50167052,37946.0,37943.0,0.21294445]
["bitfinex","BTCUSD",1643559994309,0.42049913,37946.0,37943.0,0.21294445]
["bitfinex","BTCUSD",1643559994557,0.42049913,37946.0,37942.0,0.27961839]
["bitfinex","BTCUSD",1643559994953,0.42049913,37946.0,37943.0,0.20851479]
["bitfinex","BTCUSD",1643559995354,0.42,37946.0,37942.0,0.27961839]
["bitfinex","BTCUSD",1643559995554,0.42049913,37946.0,37942.0,0.27961839]
["bitfinex","BTCUSD",1643559996453,0.42,37946.0,37942.0,0.27961839]
["bitfinex","BTCUSD",1643559996853,0.42062547,37946.0,37942.0,0.27961839]
["bitfinex","BTCUSD",1643559997657,0.42,37946.0,37942.0,0.27961839]
["bitfinex","BTCUSD",1643559997855,0.42,37946.0,37943.0,0.21228191]
["bitfinex","BTCUSD",1643559998055,0.42062547,37946.0,37943.0,0.21228191]
["bitfinex","BTCUSD",1643559998305,0.07449826,37945.0,37943.0,0.21228191]
["bitfinex","BTCUSD",1643559998502,0.07438501,37945.0,37943.0,0.21228191]
["bitfinex","BTCUSD",1643559998702,0.07438501,37945.0,37942.0,0.27961839]
["bitfinex","BTCUSD",1643560003757,0.07438501,37945.0,37936.0,0.01314]
["bitfinex","BTCUSD",1643560004159,0.42896193,37945.0,37933.0,0.00060181]
["bitfinex","BTCUSD",1643560004356,0.023032,37944.0,37933.0,0.00060181]
["bitfinex","BTCUSD",1643560004757,0.023032,37944.0,37936.0,0.31141886]
["bitfinex","BTCUSD",1643560004959,0.023032,37944.0,37932.0,0.13740872]
["bitfinex","BTCUSD",1643560004960,0.0997781,37943.0,37932.0,0.13740872]
["bitfinex","BTCUSD",1643560005160,0.47860626,37944.0,37932.0,0.02210872]
["bitfinex","BTCUSD",1643560005161,0.09777593,37935.0,37932.0,0.02210872]
["bitfinex","BTCUSD",1643560005358,0.300604,37939.0,37933.0,0.00060181]
["bitfinex","BTCUSD",1643560005804,0.300604,37939.0,37933.0,0.27602503]
["bitfinex","BTCUSD",1643560006008,0.06593,37938.0,37933.0,0.27602503]
["bitfinex","BTCUSD",1643560006305,0.06593,37938.0,37933.0,0.27602435]
["bitfinex","BTCUSD",1643560006805,0.28456225,37938.0,37933.0,0.27602435]
["bitfinex","BTCUSD",1643560007005,0.114,37941.0,37933.0,0.27602435]
["bitfinex","BTCUSD",1643560007204,0.05,37941.0,37933.0,0.27602435]
["bitfinex","BTCUSD",1643560007405,0.1,37941.0,37933.0,0.27542322]
["bitfinex","BTCUSD",1643560007607,0.1,37942.0,37933.0,0.27602435]
["bitfinex","BTCUSD",1643560007805,0.22541477,37941.0,37933.0,0.27602435]
["bitfinex","BTCUSD",1643560008006,0.22697495,37941.0,37933.0,0.27602435]
["bitfinex","BTCUSD",1643560008206,0.27697495,37941.0,37933.0,0.27602435]
["bitfinex","BTCUSD",1643560008405,0.08173113,37938.0,37933.0,0.37113607]
["bitfinex","BTCUSD",1643560008610,0.08173113,37938.0,37933.0,0.37053494]
["bitfinex","BTCUSD",1643560008805,0.08173113,37938.0,37933.0,0.37113607]
["bitfinex","BTCUSD",1643560009206,0.05,37941.0,37933.0,0.37113607]
["bitfinex","BTCUSD",1643560009406,0.27132578,37941.0,37933.0,0.37113607]
["bitfinex","BTCUSD",1643560009656,0.22408251,37941.0,37933.0,0.27602435]
["bitfinex","BTCUSD",1643560009954,0.31819573,37942.0,37933.0,0.27602435]
["bitfinex","BTCUSD",1643560009955,0.31819573,37942.0,37933.0,0.27602451]
["bitfinex","BTCUSD",1643560010156,0.25483949,37941.0,37933.0,0.27602451]
["bitfinex","BTCUSD",1643560010357,0.06592194,37942.0,37933.0,0.27602451]
["bitfinex","BTCUSD",1643560010559,0.1,37943.0,37933.0,0.00060129]
["bitfinex","BTCUSD",1643560010757,0.31268094,37942.0,37937.0,0.0952392]
["bitfinex","BTCUSD",1643560011056,0.023032,37941.0,37937.0,0.0952392]
["bitfinex","BTCUSD",1643560012655,0.088957,37941.0,37937.0,0.0952392]
["bitfinex","BTCUSD",1643560012855,0.28720544,37940.0,37937.0,0.0952392]
["bitfinex","BTCUSD",1643560013056,0.023032,37939.0,37937.0,0.0952392]
["bitfinex","BTCUSD",1643560013308,0.023032,37940.0,37937.0,0.0952392]
["bitfinex","BTCUSD",1643560015110,0.24620532,37941.0,37937.0,0.0952392]
["bitfinex","BTCUSD",1643560015309,0.023032,37941.0,37937.0,0.0952392]
["bitfinex","BTCUSD",1643560015510,0.023032,37941.0,37940.0,0.27513451]
["bitfinex","BTCUSD",1643560015912,0.023032,37942.0,37940.0,0.27513451]
["bitfinex","BTCUSD",1643560016516,0.05,37943.0,37937.0,0.0952392]
["bitfinex","BTCUSD",1643560016712,0.27369316,37942.0,37937.0,0.0952392]
["bitfinex","BTCUSD",1643560016913,0.32369316,37942.0,37937.0,0.0952392]
["bitfinex","BTCUSD",1643560017157,0.065924,37941.0,37937.0,0.0952392]
["bitfinex","BTCUSD",1643560017360,0.08674241,37944.0,37937.0,0.0952392]
["bitfinex","BTCUSD",1643560017361,0.023032,37940.0,37937.0,0.0952392]
["bitfinex","BTCUSD",1643560017556,0.22929232,37944.0,37937.0,0.0952392]
["bitfinex","BTCUSD",1643560017756,0.17624299,37945.0,37937.0,0.0952392]
["bitfinex","BTCUSD",1643560017757,0.023032,37943.0,37940.0,0.3074128]
["bitfinex","BTCUSD",1643560017956,0.023032,37945.0,37940.0,0.3074128]
["bitfinex","BTCUSD",1643560018158,0.15486568,37945.0,37940.0,0.3074128]
["bitfinex","BTCUSD",1643560018359,0.2256372,37944.0,37940.0,0.3074128]
["bitfinex","BTCUSD",1643560018659,0.023032,37943.0,37940.0,0.3074128]
["bitfinex","BTCUSD",1643560018860,0.073032,37943.0,37940.0,0.3074128]
["bitfinex","BTCUSD",1643560020359,0.2048709,37943.0,37940.0,0.3074128]
["bitfinex","BTCUSD",1643560020807,0.023032,37943.0,37940.0,0.3074128]
["bitfinex","BTCUSD",1643560021008,0.42061996,37946.0,37941.0,0.23704604]
["bitfinex","BTCUSD",1643560021210,0.42061996,37946.0,37940.0,0.3074128]
["bitfinex","BTCUSD",1643560022011,0.42,37946.0,37940.0,0.3074128]
["bitfinex","BTCUSD",1643560022210,0.42061998,37946.0,37941.0,0.09364809]
["bitfinex","BTCUSD",1643560022508,0.023032,37945.0,37941.0,0.0935307]
["bitfinex","BTCUSD",1643560022911,0.24808649,37945.0,37941.0,0.0935307]
["bitfinex","BTCUSD",1643560023112,0.023032,37945.0,37941.0,0.0935307]
["bitfinex","BTCUSD",1643560023609,0.023032,37945.0,37942.0,0.30688993]
["bitfinex","BTCUSD",1643560024755,0.42061998,37946.0,37942.0,0.30688993]
["bitfinex","BTCUSD",1643560025555,0.42,37946.0,37942.0,0.30688993]
["bitfinex","BTCUSD",1643560025956,0.42059897,37946.0,37942.0,0.30688993]
["bitfinex","BTCUSD",1643560026663,0.17622639,37950.0,37945.0,0.1]
["bitfinex","BTCUSD",1643560026861,0.01869174,37956.0,37948.0,0.065889]
["bitfinex","BTCUSD",1643560027058,0.01869174,37956.0,37949.0,0.63244468]
["bitfinex","BTCUSD",1643560027257,0.01869174,37956.0,37950.0,0.0526]
["bitfinex","BTCUSD",1643560027457,0.01869174,37956.0,37955.0,0.48266341]
["bitfinex","BTCUSD",1643560027657,0.01869174,37956.0,37955.0,0.13526341]
["bitfinex","BTCUSD",1643560028303,0.01867085,37959.0,37955.0,0.49242841]
["bitfinex","BTCUSD",1643560028506,0.01867085,37959.0,37956.0,0.357165]
["bitfinex","BTCUSD",1643560028704,0.01867085,37959.0,37956.0,0.409765]
["bitfinex","BTCUSD",1643560028903,0.01867085,37959.0,37957.0,0.22402126]
["bitfinex","BTCUSD",1643560029105,0.01867085,37959.0,37958.0,0.66854277]
["bitfinex","BTCUSD",1643560029304,0.01867085,37959.0,37958.0,0.88924984]
["bitfinex","BTCUSD",1643560030104,0.00062073,37960.0,37958.0,0.88924984]
["bitfinex","BTCUSD",1643560030305,0.00062073,37960.0,37958.0,0.66854277]
["bitfinex","BTCUSD",1643560030505,0.01862059,37964.0,37959.0,0.20846236]
["bitfinex","BTCUSD",1643560030706,0.01862059,37964.0,37959.0,0.20749892]
["bitfinex","BTCUSD",1643560031007,0.00062025,37961.0,37959.0,0.20749892]
["bitfinex","BTCUSD",1643560031808,0.01862059,37964.0,37959.0,0.20749892]
["bitfinex","BTCUSD",1643560032078,0.01862059,37964.0,37958.0,0.31137777]
["bitfinex","BTCUSD",1643560032079,0.00062024,37962.0,37958.0,0.31137777]
["bitfinex","BTCUSD",1643560032369,0.00062024,37962.0,37961.0,0.08402871]
["bitfinex","BTCUSD",1643560032567,0.00062024,37962.0,37959.0,0.23342671]
["bitfinex","BTCUSD",1643560032966,0.00062024,37962.0,37958.0,0.31137777]
["bitfinex","BTCUSD",1643560033170,0.00062024,37962.0,37959.0,0.357165]
["bitfinex","BTCUSD",1643560033471,0.00062023,37962.0,37959.0,0.357165]
["bitfinex","BTCUSD",1643560033669,0.00062023,37962.0,37958.0,0.31137777]
["bitfinex","BTCUSD",1643560033867,0.00062023,37962.0,37959.0,0.46081695]
["bitfinex","BTCUSD",1643560034366,0.6460686,37966.0,37959.0,0.46081695]
["bitfinex","BTCUSD",1643560034567,0.00049666,37962.0,37959.0,0.10365195]
["bitfinex","BTCUSD",1643560034969,0.00049666,37962.0,37960.0,0.357165]
["bitfinex","BTCUSD",1643560035168,0.00049666,37962.0,37961.0,0.21352038]
["bitfinex","BTCUSD",1643560035470,0.42,37966.0,37961.0,0.21352038]
["bitfinex","BTCUSD",1643560035670,0.00049666,37963.0,37961.0,0.21352038]
["bitfinex","BTCUSD",1643560036110,0.00049666,37963.0,37959.0,0.31994507]
["bitfinex","BTCUSD",1643560036311,0.00049666,37963.0,37960.0,0.357165]
["bitfinex","BTCUSD",1643560036511,0.00049666,37963.0,37961.0,0.20873546]
["bitfinex","BTCUSD",1643560036712,0.00049666,37963.0,37958.0,0.31137777]
["bitfinex","BTCUSD",1643560036911,0.00049666,37963.0,37954.0,0.33011664]
["bitfinex","BTCUSD",1643560037113,0.00049666,37963.0,37954.0,0.1166]
["bitfinex","BTCUSD",1643560037319,0.00049666,37963.0,37951.0,0.382]
["bitfinex","BTCUSD",1643560037513,0.22072868,37962.0,37951.0,0.382]
["bitfinex","BTCUSD",1643560037713,0.29232989,37961.0,37951.0,0.382]
["bitfinex","BTCUSD",1643560037912,0.09695194,37955.0,37950.0,0.27714546]
["bitfinex","BTCUSD",1643560038214,0.023032,37960.0,37957.0,0.23210614]
["bitfinex","BTCUSD",1643560038215,0.1238,37960.0,37957.0,0.23210614]
["bitfinex","BTCUSD",1643560038412,0.02355825,37959.0,37957.0,0.23210614]
["bitfinex","BTCUSD",1643560038612,0.02355825,37959.0,37949.0,0.07726255]
["bitfinex","BTCUSD",1643560038811,0.00052625,37959.0,37949.0,0.07726255]
["bitfinex","BTCUSD",1643560039213,0.05,37960.0,37949.0,0.07726255]
["bitfinex","BTCUSD",1643560039416,0.00052625,37956.0,37949.0,0.07726255]
["bitfinex","BTCUSD",1643560039660,0.09228672,37956.0,37952.0,0.24598751]
["bitfinex","BTCUSD",1643560040259,0.09176047,37956.0,37952.0,0.24598751]
["bitfinex","BTCUSD",1643560040661,0.09176047,37956.0,37953.0,0.20751895]
["bitfinex","BTCUSD",1643560040662,0.00052625,37956.0,37953.0,0.20751895]
["bitfinex","BTCUSD",1643560040861,0.00052625,37956.0,37954.0,0.357165]
["bitfinex","BTCUSD",1643560041460,0.00052625,37956.0,37955.0,0.21212526]
["bitfinex","BTCUSD",1643560041662,0.00052625,37956.0,37955.0,0.56929026]
["bitfinex","BTCUSD",1643560041861,0.5402,37966.0,37955.0,0.357165]
["bitfinex","BTCUSD",1643560042061,0.5402,37966.0,37956.0,0.08332786]
["bitfinex","BTCUSD",1643560042062,0.00062636,37957.0,37956.0,0.08332786]
["bitfinex","BTCUSD",1643560042367,0.00062636,37957.0,37953.0,0.21171576]
["bitfinex","BTCUSD",1643560042561,0.00062636,37957.0,37952.0,0.24598751]
["bitfinex","BTCUSD",1643560042764,0.00062636,37957.0,37953.0,0.56667487]
["bitfinex","BTCUSD",1643560043062,0.00062636,37957.0,37953.0,0.357165]
["bitfinex","BTCUSD",1643560043308,0.00062403,37957.0,37953.0,0.56999616]
["bitfinex","BTCUSD",1643560043509,0.00062403,37957.0,37956.0,0.35342633]
["bitfinex","BTCUSD",1643560043711,0.00062403,37957.0,37956.0,0.67796357]
["bitfinex","BTCUSD",1643560043913,0.00062403,37957.0,37956.0,0.46059133]
["bitfinex","BTCUSD",1643560044111,0.02029808,37961.0,37956.0,0.46059133]
["bitfinex","BTCUSD",1643560044310,0.02153793,37962.0,37960.0,0.30602711]
["bitfinex","BTCUSD",1643560045614,0.02153793,37962.0,37961.0,0.23074323]
["bitfinex","BTCUSD",1643560045812,0.02153793,37962.0,37961.0,0.64050823]
["bitfinex","BTCUSD",1643560046211,0.00061949,37963.0,37961.0,0.64050823]
["bitfinex","BTCUSD",1643560046411,0.00061949,37963.0,37962.0,0.58664978]
["bitfinex","BTCUSD",1643560046412,0.00054611,37963.0,37962.0,0.58664978]
["bitfinex","BTCUSD",1643560046612,0.42,37966.0,37963.0,0.08442474]
["bitfinex","BTCUSD",1643560046811,0.42,37966.0,37964.0,0.21551776]
["bitfinex","BTCUSD",1643560047065,0.00061949,37964.0,37962.0,0.22129413]
["bitfinex","BTCUSD",1643560047259,0.00061949,37964.0,37963.0,0.357165]
["bitfinex","BTCUSD",1643560047760,0.42,37966.0,37963.0,0.357165]
["bitfinex","BTCUSD",1643560047959,0.42,37966.0,37960.0,0.30602711]
["bitfinex","BTCUSD",1643560048160,0.42,37966.0,37961.0,0.20807661]
["bitfinex","BTCUSD",1643560048360,0.42,37966.0,37962.0,0.0884731]
["bitfinex","BTCUSD",1643560048561,0.42,37966.0,37961.0,0.21010151]
["bitfinex","BTCUSD",1643560048762,0.42,37966.0,37960.0,0.30602711]
["bitfinex","BTCUSD",1643560048963,0.42,37966.0,37961.0,0.21051]
["bitfinex","BTCUSD",1643560049162,0.0003188,37965.0,37961.0,0.21051]
["bitfinex","BTCUSD",1643560049363,0.0003188,37965.0,37960.0,0.30602711]
["bitfinex","BTCUSD",1643560049966,0.0003188,37965.0,37960.0,0.38632769]
["bitfinex","BTCUSD",1643560050165,0.42,37966.0,37960.0,0.30602711]
["bitfinex","BTCUSD",1643560050364,0.00063722,37964.0,37960.0,0.30602711]
["bitfinex","BTCUSD",1643560051417,0.09197842,37963.0,37960.0,0.30602711]
["bitfinex","BTCUSD",1643560051615,0.09197842,37963.0,37961.0,0.357165]
["bitfinex","BTCUSD",1643560052620,0.09197842,37963.0,37960.0,0.30602711]
["bitfinex","BTCUSD",1643560054021,0.09247303,37963.0,37960.0,0.30602711]
["bitfinex","BTCUSD",1643560054570,0.22271943,37962.0,37955.0,0.01314]
["bitfinex","BTCUSD",1643560055061,0.08337757,37957.0,37955.0,0.01314]
["bitfinex","BTCUSD",1643560055265,0.08337757,37957.0,37955.0,0.24607735]
["bitfinex","BTCUSD",1643560055461,0.08337757,37957.0,37956.0,0.357165]
["bitfinex","BTCUSD",1643560055660,0.25314867,37965.0,37956.0,0.357165]
["bitfinex","BTCUSD",1643560055661,0.00049461,37960.0,37956.0,0.357165]
["bitfinex","BTCUSD",1643560055862,0.00049461,37960.0,37955.0,0.24607735]
["bitfinex","BTCUSD",1643560056261,0.0203312,37962.0,37955.0,0.24607735]
["bitfinex","BTCUSD",1643560056462,0.08622042,37962.0,37955.0,0.24607735]
["bitfinex","BTCUSD",1643560056764,0.08414234,37959.0,37955.0,0.24607735]
["bitfinex","BTCUSD",1643560057563,0.08364773,37959.0,37955.0,0.24607735]
["bitfinex","BTCUSD",1643560057767,0.08425404,37959.0,37955.0,0.24607735]
["bitfinex","BTCUSD",1643560058815,0.08364773,37959.0,37955.0,0.24607735]
["bitfinex","BTCUSD",1643560059015,0.08364773,37959.0,37952.0,0.03076]
["bitfinex","BTCUSD",1643560059016,0.08425117,37959.0,37952.0,0.03076]
["bitfinex","BTCUSD",1643560059215,0.08425117,37959.0,37952.0,0.01314]
["bitfinex","BTCUSD",1643560059616,0.08425117,37959.0,37948.0,0.190889]
["bitfinex","BTCUSD",1643560059815,0.08425117,37959.0,37949.0,0.357165]
["bitfinex","BTCUSD",1643560060016,0.30886987,37959.0,37955.0,0.29412654]
["bitfinex","BTCUSD",1643560060217,0.00060345,37957.0,37955.0,0.29412654]
["bitfinex","BTCUSD",1643560061218,0.01869201,37959.0,37956.0,0.374785]
["bitfinex","BTCUSD",1643560061421,0.00050185,37958.0,37956.0,0.374785]
["bitfinex","BTCUSD",1643560062262,0.01869201,37959.0,37957.0,0.25126994]
["bitfinex","BTCUSD",1643560062461,0.01869201,37959.0,37958.0,0.357165]
["bitfinex","BTCUSD",1643560062662,0.01919386,37959.0,37958.0,0.357165]
["bitfinex","BTCUSD",1643560063166,0.00050185,37959.0,37958.0,0.357165]
["bitfinex","BTCUSD",1643560063364,0.00050185,37959.0,37958.0,0.370305]
["bitfinex","BTCUSD",1643560063563,0.42,37966.0,37963.0,0.28269904]
["bitfinex","BTCUSD",1643560064263,0.02198765,37964.0,37963.0,0.28269904]
["bitfinex","BTCUSD",1643560065666,0.02198765,37964.0,37963.0,0.63986404]
["bitfinex","BTCUSD",1643560066414,0.08767856,37965.0,37963.0,0.63986404]
["bitfinex","BTCUSD",1643560066614,0.08767856,37965.0,37964.0,0.357165]
["bitfinex","BTCUSD",1643560066816,0.08767856,37965.0,37963.0,0.28269904]
["bitfinex","BTCUSD",1643560067217,0.08715365,37965.0,37963.0,0.28269904]
["bitfinex","BTCUSD",1643560071469,0.42051974,37966.0,37963.0,0.28269904]
["bitfinex","BTCUSD",1643560071966,0.42,37966.0,37963.0,0.28269904]
["bitfinex","BTCUSD",1643560072366,0.42051959,37966.0,37963.0,0.28269904]
["bitfinex","BTCUSD",1643560072565,0.08295959,37964.0,37963.0,0.28269904]
["bitfinex","BTCUSD",1643560073065,0.07795959,37964.0,37963.0,0.28269904]
["bitfinex","BTCUSD",1643560075616,0.00051959,37965.0,37963.0,0.28269904]
["bitfinex","BTCUSD",1643560075920,0.42,37966.0,37963.0,0.28269904]
["bitfinex","BTCUSD",1643560076116,0.00051962,37965.0,37963.0,0.28269904]
["bitfinex","BTCUSD",1643560076717,0.07859546,37964.0,37963.0,0.28269904]
["bitfinex","BTCUSD",1643560081716,0.07859546,37964.0,37959.0,0.06587]
["bitfinex","BTCUSD",1643560081919,0.07859546,37964.0,37957.0,0.03076]
["bitfinex","BTCUSD",1643560082120,0.07859546,37964.0,37953.0,0.1212]
["bitfinex","BTCUSD",1643560082318,0.07859546,37964.0,37954.0,0.59461982]
["bitfinex","BTCUSD",1643560082518,0.07859546,37964.0,37954.0,0.23745482]
["bitfinex","BTCUSD",1643560082718,0.14447946,37964.0,37954.0,0.54499772]
["bitfinex","BTCUSD",1643560083019,0.07942174,37957.0,37954.0,0.54499772]
["bitfinex","BTCUSD",1643560083217,0.07942174,37957.0,37955.0,0.357165]
["bitfinex","BTCUSD",1643560084666,0.07942174,37957.0,37954.0,0.3075429]
["bitfinex","BTCUSD",1643560085867,0.07994137,37957.0,37954.0,0.3075429]
["bitfinex","BTCUSD",1643560086770,0.07942174,37957.0,37954.0,0.3075429]
["bitfinex","BTCUSD",1643560086967,0.0800451,37957.0,37954.0,0.3075429]
["bitfinex","BTCUSD",1643560087969,0.07942174,37957.0,37954.0,0.3075429]
["bitfinex","BTCUSD",1643560088170,0.0800451,37957.0,37954.0,0.3075429]
["bitfinex","BTCUSD",1643560088429,0.0800451,37957.0,37952.0,0.01314]
["bitfinex","BTCUSD",1643560088629,0.0800451,37957.0,37947.0,0.1143]
["bitfinex","BTCUSD",1643560088630,0.22391572,37956.0,37947.0,0.1143]
["bitfinex","BTCUSD",1643560088834,0.22391572,37956.0,37948.0,0.357165]
["bitfinex","BTCUSD",1643560090029,0.08623609,37949.0,37948.0,0.357165]
["bitfinex","BTCUSD",1643560090431,0.08623609,37949.0,37946.0,0.01314]
["bitfinex","BTCUSD",1643560090432,0.32217394,37949.0,37942.0,0.1178]
["bitfinex","BTCUSD",1643560090631,0.32217394,37949.0,37940.0,0.01314]
["bitfinex","BTCUSD",1643560090829,0.32217394,37949.0,37940.0,0.01369383]
["bitfinex","BTCUSD",1643560091229,0.29190953,37947.0,37940.0,0.30204187]
["bitfinex","BTCUSD",1643560091436,0.13182341,37948.0,37941.0,0.357165]
["bitfinex","BTCUSD",1643560091630,0.13182341,37948.0,37940.0,0.30148804]
["bitfinex","BTCUSD",1643560091830,0.13182341,37948.0,37941.0,0.357165]
["bitfinex","BTCUSD",1643560092471,0.06591141,37948.0,37941.0,0.357165]
["bitfinex","BTCUSD",1643560092669,0.08623609,37949.0,37941.0,0.357165]
["bitfinex","BTCUSD",1643560093871,0.22152699,37948.0,37940.0,0.30203664]
["bitfinex","BTCUSD",1643560094077,0.35335146,37948.0,37940.0,0.30148804]
["bitfinex","BTCUSD",1643560094272,0.35335146,37948.0,37940.0,0.30205163]
["bitfinex","BTCUSD",1643560094471,0.35335146,37948.0,37940.0,0.28891163]
["bitfinex","BTCUSD",1643560095272,0.35335146,37948.0,37940.0,0.28834804]
["bitfinex","BTCUSD",1643560095471,0.35335146,37948.0,37940.0,0.2889188]
["bitfinex","BTCUSD",1643560095940,0.35326266,37948.0,37940.0,0.2889188]
["bitfinex","BTCUSD",1643560096539,0.22152699,37948.0,37940.0,0.28834804]
["bitfinex","BTCUSD",1643560096743,0.22152699,37948.0,37940.0,0.2889188]
["bitfinex","BTCUSD",1643560097741,0.22152699,37948.0,37940.0,0.28834804]
["bitfinex","BTCUSD",1643560097942,0.15214571,37949.0,37940.0,0.2889188]
["bitfinex","BTCUSD",1643560098744,0.08623609,37949.0,37940.0,0.2889188]
["bitfinex","BTCUSD",1643560098946,0.09563613,37941.0,37940.0,0.28834804]
["bitfinex","BTCUSD",1643560099144,0.07953647,37944.0,37940.0,0.64607796]
["bitfinex","BTCUSD",1643560099348,0.07953647,37944.0,37941.0,0.357165]
["bitfinex","BTCUSD",1643560100471,0.07953647,37944.0,37942.0,0.0659]
["bitfinex","BTCUSD",1643560100672,0.07953647,37944.0,37943.0,0.357165]
["bitfinex","BTCUSD",1643560101272,0.123,37951.0,37943.0,0.357165]
["bitfinex","BTCUSD",1643560101477,0.123,37951.0,37949.0,0.22216781]
["bitfinex","BTCUSD",1643560101673,0.08677493,37955.0,37949.0,0.22216781]
["bitfinex","BTCUSD",1643560101674,0.023032,37950.0,37949.0,0.22216781]
["bitfinex","BTCUSD",1643560101876,0.02087482,37955.0,37949.0,0.22216781]
["bitfinex","BTCUSD",1643560102073,0.023032,37954.0,37949.0,0.22216781]
["bitfinex","BTCUSD",1643560102273,0.07800058,37953.0,37942.0,0.09420241]
["bitfinex","BTCUSD",1643560102473,0.23682304,37952.0,37940.0,0.1323538]
["bitfinex","BTCUSD",1643560102674,0.07800058,37953.0,37942.0,0.0659]
["bitfinex","BTCUSD",1643560102877,0.01921529,37955.0,37941.0,0.1949244]
["bitfinex","BTCUSD",1643560103077,0.01921529,37955.0,37944.0,0.01762]
["bitfinex","BTCUSD",1643560103314,0.01921529,37955.0,37945.0,0.357165]
["bitfinex","BTCUSD",1643560103515,0.01921529,37955.0,37944.0,0.01762]
["bitfinex","BTCUSD",1643560103714,0.01921529,37955.0,37952.0,0.28859347]
["bitfinex","BTCUSD",1643560103915,0.11306531,37955.0,37952.0,0.28859347]
["bitfinex","BTCUSD",1643560104519,0.09385002,37955.0,37952.0,0.28859347]
["bitfinex","BTCUSD",1643560105714,0.00051955,37957.0,37952.0,0.28859347]
["bitfinex","BTCUSD",1643560105918,0.00051955,37957.0,37953.0,0.0526]
["bitfinex","BTCUSD",1643560106516,0.00051955,37957.0,37954.0,0.357165]
["bitfinex","BTCUSD",1643560106718,0.1014708,37957.0,37954.0,0.357165]
["bitfinex","BTCUSD",1643560106916,0.10147082,37957.0,37954.0,0.357165]
["bitfinex","BTCUSD",1643560107584,0.10095125,37957.0,37954.0,0.357165]
["bitfinex","BTCUSD",1643560107782,0.34025735,37962.0,37954.0,0.357165]
["bitfinex","BTCUSD",1643560107983,0.00051957,37957.0,37953.0,0.118479]
["bitfinex","BTCUSD",1643560108282,0.00051957,37957.0,37954.0,0.357165]
["bitfinex","BTCUSD",1643560108882,0.02069958,37961.0,37954.0,0.357165]
["bitfinex","BTCUSD",1643560109084,0.00051957,37957.0,37953.0,0.118479]
["bitfinex","BTCUSD",1643560109286,0.00051957,37957.0,37954.0,0.357165]
["bitfinex","BTCUSD",1643560109785,0.00051957,37957.0,37954.0,0.423044]
["bitfinex","BTCUSD",1643560109984,0.02069958,37961.0,37954.0,0.423044]
["bitfinex","BTCUSD",1643560110184,0.02069958,37961.0,37956.0,0.01762]
["bitfinex","BTCUSD",1643560110384,0.00051964,37957.0,37955.0,0.01314]
["bitfinex","BTCUSD",1643560110584,0.00051964,37957.0,37956.0,0.357165]
["bitfinex","BTCUSD",1643560111120,0.00051964,37957.0,37954.0,0.065879]
["bitfinex","BTCUSD",1643560111121,0.00051964,37957.0,37955.0,0.357165]
["bitfinex","BTCUSD",1643560111322,0.08635554,37958.0,37955.0,0.357165]
["bitfinex","BTCUSD",1643560111521,0.08687518,37958.0,37955.0,0.357165]
["bitfinex","BTCUSD",1643560112523,0.08635554,37958.0,37955.0,0.357165]
["bitfinex","BTCUSD",1643560112723,0.08687518,37958.0,37955.0,0.357165]
["bitfinex","BTCUSD",1643560113123,0.08687518,37958.0,37954.0,0.065879]
["bitfinex","BTCUSD",1643560113623,0.08635554,37958.0,37955.0,0.357165]
["bitfinex","BTCUSD",1643560113822,0.33852811,37962.0,37956.0,0.065877]
["bitfinex","BTCUSD",1643560113823,0.01866791,37962.0,37956.0,0.065877]
["bitfinex","BTCUSD",1643560114023,0.00051962,37958.0,37956.0,0.065877]
["bitfinex","BTCUSD",1643560114224,0.00051962,37958.0,37957.0,0.357165]
["bitfinex","BTCUSD",1643560114876,0.09022436,37958.0,37957.0,0.357165]
["bitfinex","BTCUSD",1643560118617,0.09022436,37958.0,37954.0,0.357165]
["bitfinex","BTCUSD",1643560119721,0.09022436,37958.0,37950.0,0.1172]
["bitfinex","BTCUSD",1643560119921,0.09022436,37958.0,37951.0,0.357165]
["bitfinex","BTCUSD",1643560120123,0.09074398,37958.0,37950.0,0.357165]
["bitfinex","BTCUSD",1643560120522,0.09074398,37958.0,37950.0,0.65893747]
["bitfinex","BTCUSD",1643560120820,0.09022436,37958.0,37950.0,0.65893747]
["bitfinex","BTCUSD",1643560121020,0.09022436,37958.0,37950.0,0.357165]
["bitfinex","BTCUSD",1643560121220,0.00051961,37957.0,37950.0,0.357165]
["bitfinex","BTCUSD",1643560121621,0.00051961,37957.0,37949.0,0.065888]
["bitfinex","BTCUSD",1643560121826,0.00051961,37957.0,37947.0,0.1]
["bitfinex","BTCUSD",1643560122078,0.00051961,37957.0,37948.0,0.357165]
["bitfinex","BTCUSD",1643560122271,0.09151422,37949.0,37948.0,0.357165]
["bitfinex","BTCUSD",1643560123472,0.09141305,37949.0,37948.0,0.357165]
["bitfinex","BTCUSD",1643560125919,0.09141305,37949.0,37948.0,0.42305369]
["bitfinex","BTCUSD",1643560126119,0.09141305,37949.0,37948.0,0.65522105]
["bitfinex","BTCUSD",1643560126321,0.01808513,37954.0,37948.0,0.65522105]
["bitfinex","BTCUSD",1643560126523,0.03861387,37954.0,37949.0,0.01314]
["bitfinex","BTCUSD",1643560126723,0.03861387,37954.0,37950.0,0.357165]
["bitfinex","BTCUSD",1643560126724,0.02052874,37954.0,37950.0,0.357165]
["bitfinex","BTCUSD",1643560127024,0.02052874,37954.0,37952.0,0.06587913]
["bitfinex","BTCUSD",1643560127224,0.02052874,37954.0,37953.0,0.357165]
["bitfinex","BTCUSD",1643560127930,0.02052874,37954.0,37953.0,0.56379881]
["bitfinex","BTCUSD",1643560128325,0.02052874,37954.0,37953.0,0.357165]
["bitfinex","BTCUSD",1643560128526,0.02052874,37954.0,37953.0,0.423045]
["bitfinex","BTCUSD",1643560129582,0.02052874,37954.0,37953.0,0.63699153]
["bitfinex","BTCUSD",1643560129776,0.02052874,37954.0,37953.0,0.423045]
["bitfinex","BTCUSD",1643560130378,0.02052874,37954.0,37953.0,0.63080773]
["bitfinex","BTCUSD",1643560130976,0.08530605,37955.0,37953.0,0.423045]
["bitfinex","BTCUSD",1643560132078,0.08530605,37955.0,37953.0,0.357165]
["bitfinex","BTCUSD",1643560132277,0.08530605,37955.0,37952.0,0.357165]
["bitfinex","BTCUSD",1643560132978,0.08530605,37955.0,37952.0,0.56479399]
["bitfinex","BTCUSD",1643560134722,0.08530605,37955.0,37952.0,0.63067699]
["bitfinex","BTCUSD",1643560136123,0.08530605,37955.0,37954.0,0.065882]
["bitfinex","BTCUSD",1643560136323,0.08530605,37955.0,37954.0,0.423047]
["bitfinex","BTCUSD",1643560137170,0.08530605,37955.0,37954.0,0.357165]
["bitfinex","BTCUSD",1643560137370,0.08530605,37955.0,37953.0,0.357165]
["bitfinex","BTCUSD",1643560137673,0.00061803,37957.0,37953.0,0.56368111]
["bitfinex","BTCUSD",1643560137870,0.02182265,37960.0,37953.0,0.357165]
["bitfinex","BTCUSD",1643560138072,0.00061802,37957.0,37952.0,0.5697671]
["bitfinex","BTCUSD",1643560138571,0.00061802,37957.0,37952.0,0.357165]
["bitfinex","BTCUSD",1643560138771,0.00061802,37957.0,37953.0,0.065882]
["bitfinex","BTCUSD",1643560138972,0.31356961,37963.0,37949.0,0.24818693]
["bitfinex","BTCUSD",1643560139371,0.08556714,37951.0,37949.0,0.24818693]
["bitfinex","BTCUSD",1643560139672,0.08556714,37951.0,37950.0,0.357165]
["bitfinex","BTCUSD",1643560139871,0.08556714,37951.0,37950.0,0.58997219]
["bitfinex","BTCUSD",1643560140474,0.08556714,37951.0,37950.0,0.65585919]
["bitfinex","BTCUSD",1643560142424,0.08556714,37951.0,37950.0,0.423052]
["bitfinex","BTCUSD",1643560143224,0.08556714,37951.0,37950.0,0.64988679]
["bitfinex","BTCUSD",1643560144671,0.08545802,37951.0,37950.0,0.64988679]
["bitfinex","BTCUSD",1643560144871,0.08545802,37951.0,37950.0,0.423052]
["bitfinex","BTCUSD",1643560145073,0.02162297,37956.0,37950.0,0.436192]
["bitfinex","BTCUSD",1643560145271,0.02162297,37956.0,37953.0,0.065881]
["bitfinex","BTCUSD",1643560145470,0.00061968,37957.0,37954.0,0.357165]
["bitfinex","BTCUSD",1643560146075,0.09784331,37956.0,37954.0,0.357165]
["bitfinex","BTCUSD",1643560146272,0.09784331,37956.0,37948.0,0.13176015]
["bitfinex","BTCUSD",1643560146273,0.09784331,37956.0,37947.0,0.70583883]
["bitfinex","BTCUSD",1643560146473,0.09784331,37956.0,37948.0,0.357165]
["bitfinex","BTCUSD",1643560147275,0.09784331,37956.0,37949.0,0.01314]
["bitfinex","BTCUSD",1643560147476,0.09784331,37956.0,37950.0,0.423052]
["bitfinex","BTCUSD",1643560147777,0.09784331,37956.0,37950.0,0.357165]
["bitfinex","BTCUSD",1643560148622,0.09784331,37956.0,37951.0,0.21705059]
["bitfinex","BTCUSD",1643560148820,0.09784331,37956.0,37952.0,0.357165]
["bitfinex","BTCUSD",1643560149220,0.09784331,37956.0,37949.0,0.24761294]
["bitfinex","BTCUSD",1643560149418,0.09784331,37956.0,37950.0,0.42304886]
["bitfinex","BTCUSD",1643560150418,0.09784331,37956.0,37952.0,0.065883]
["bitfinex","BTCUSD",1643560150621,0.09784331,37956.0,37953.0,0.357165]
["bitfinex","BTCUSD",1643560150820,0.09784331,37956.0,37952.0,0.065883]
["bitfinex","BTCUSD",1643560154467,0.09784331,37956.0,37953.0,0.357165]
["bitfinex","BTCUSD",1643560154868,0.09784331,37956.0,37952.0,0.065883]
["bitfinex","BTCUSD",1643560155570,0.09784331,37956.0,37953.0,0.065882]
["bitfinex","BTCUSD",1643560157824,0.09784331,37956.0,37951.0,0.065885]
["bitfinex","BTCUSD",1643560158024,0.09784331,37956.0,37952.0,0.357165]
["bitfinex","BTCUSD",1643560159425,0.09784331,37956.0,37951.0,0.06588347]
["bitfinex","BTCUSD",1643560159673,0.09784331,37956.0,37952.0,0.357165]
["bitfinex","BTCUSD",1643560160575,0.09784331,37956.0,37953.0,0.060882]
["bitfinex","BTCUSD",1643560160775,0.09784331,37956.0,37953.0,0.12676201]
["bitfinex","BTCUSD",1643560161773,0.09784331,37956.0,37954.0,0.357165]
["bitfinex","BTCUSD",1643560162374,0.09484331,37956.0,37954.0,0.357165]
["bitfinex","BTCUSD",1643560162875,0.09484331,37956.0,37954.0,0.35704604]
["bitfinex","BTCUSD",1643560163727,0.09484331,37956.0,37952.0,0.357165]
["bitfinex","BTCUSD",1643560165533,0.09484331,37956.0,37953.0,0.065881]
["bitfinex","BTCUSD",1643560165833,0.09484331,37956.0,37954.0,0.356986]
["bitfinex","BTCUSD",1643560166232,0.00061976,37957.0,37954.0,0.356986]
["bitfinex","BTCUSD",1643560166636,0.01883027,37960.0,37954.0,0.356986]
["bitfinex","BTCUSD",1643560166834,0.01883027,37960.0,37953.0,0.065881]
["bitfinex","BTCUSD",1643560167077,0.09581469,37956.0,37953.0,0.065881]
["bitfinex","BTCUSD",1643560167274,0.09581469,37956.0,37954.0,0.356986]
["bitfinex","BTCUSD",1643560169378,0.09581469,37956.0,37954.0,0.422866]
["bitfinex","BTCUSD",1643560174869,0.09581469,37956.0,37954.0,0.356986]
["bitfinex","BTCUSD",1643560175073,0.09581469,37956.0,37948.0,0.01762]
["bitfinex","BTCUSD",1643560175969,0.09581469,37956.0,37949.0,0.356986]
["bitfinex","BTCUSD",1643560176773,0.09581469,37956.0,37948.0,0.356986]
["bitfinex","BTCUSD",1643560177370,0.22066293,37955.0,37948.0,0.422877]
["bitfinex","BTCUSD",1643560177570,0.22066293,37955.0,37948.0,0.356986]
["bitfinex","BTCUSD",1643560177770,0.09581469,37956.0,37948.0,0.356986]
["bitfinex","BTCUSD",1643560178422,0.22311946,37955.0,37948.0,0.356986]
["bitfinex","BTCUSD",1643560179426,0.00063586,37957.0,37948.0,0.356986]
["bitfinex","BTCUSD",1643560179624,0.00063586,37957.0,37948.0,0.422877]
["bitfinex","BTCUSD",1643560179828,0.22729204,37957.0,37948.0,0.422877]
["bitfinex","BTCUSD",1643560180024,0.22729204,37957.0,37948.0,0.356986]
["bitfinex","BTCUSD",1643560180227,0.22792791,37957.0,37948.0,0.356986]
["bitfinex","BTCUSD",1643560180425,0.00063587,37957.0,37947.0,0.51419064]
["bitfinex","BTCUSD",1643560180627,0.00063587,37957.0,37948.0,0.356986]
["bitfinex","BTCUSD",1643560180628,0.10479805,37952.0,37948.0,0.356986]
["bitfinex","BTCUSD",1643560181226,0.10479805,37952.0,37949.0,0.065889]
["bitfinex","BTCUSD",1643560181426,0.10479805,37952.0,37950.0,0.356986]
["bitfinex","BTCUSD",1643560182274,0.10479805,37952.0,37948.0,0.356986]
["bitfinex","BTCUSD",1643560186131,0.23722448,37951.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560186530,0.357034,37950.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560186729,0.407034,37950.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560186927,0.457034,37950.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560187334,0.29446249,37947.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560187532,0.11156758,37946.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560188331,0.33726592,37946.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560189332,0.38726592,37946.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560189583,0.33726592,37946.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560192880,0.11156758,37946.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560193080,0.10156758,37946.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560193927,0.08844458,37946.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560194329,0.2264247,37950.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560194529,0.357066,37949.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560194932,0.1195,37951.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560195629,0.01988741,37950.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560195829,0.01988741,37950.0,37946.0,0.08635485]
["bitfinex","BTCUSD",1643560196429,0.357066,37949.0,37946.0,0.08635485]
["bitfinex","BTCUSD",1643560196629,0.01988741,37950.0,37946.0,0.08635485]
["bitfinex","BTCUSD",1643560196831,0.357066,37949.0,37946.0,0.08635485]
["bitfinex","BTCUSD",1643560197279,0.07867492,37951.0,37946.0,0.08635485]
["bitfinex","BTCUSD",1643560197477,0.357066,37950.0,37946.0,0.08635485]
["bitfinex","BTCUSD",1643560197679,0.07867492,37951.0,37946.0,0.08635485]
["bitfinex","BTCUSD",1643560198182,0.357066,37950.0,37946.0,0.08635485]
["bitfinex","BTCUSD",1643560198378,0.357066,37950.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560198776,0.58167224,37950.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560198978,0.357066,37950.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560200383,0.357066,37950.0,37945.0,0.08624237]
["bitfinex","BTCUSD",1643560200578,0.07867492,37951.0,37945.0,0.08624237]
["bitfinex","BTCUSD",1643560200827,0.01841859,37950.0,37945.0,0.08624237]
["bitfinex","BTCUSD",1643560201428,0.01841859,37950.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560201629,0.07867492,37951.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560202430,0.30287156,37951.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560202828,0.32430547,37951.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560203931,0.10010883,37951.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560204129,0.357066,37950.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560205789,0.58381567,37950.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560206581,0.352066,37950.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560207681,0.57858897,37950.0,37945.0,0.0001]
["bitfinex","BTCUSD",1643560207883,0.352066,37950.0,37944.0,0.09027727]
["bitfinex","BTCUSD",1643560208089,0.07867492,37951.0,37944.0,0.09027727]
["bitfinex","BTCUSD",1643560208327,0.64790072,37950.0,37940.0,0.00056621]
["bitfinex","BTCUSD",1643560208529,0.06590558,37950.0,37940.0,0.00056621]
["bitfinex","BTCUSD",1643560208927,0.28997949,37950.0,37938.0,0.34324781]
["bitfinex","BTCUSD",1643560209128,0.06590558,37950.0,37938.0,0.338814]
["bitfinex","BTCUSD",1643560209328,0.0357269,37944.0,37938.0,0.338814]
["bitfinex","BTCUSD",1643560209628,0.0714538,37944.0,37940.0,0.08298996]
["bitfinex","BTCUSD",1643560209829,0.0714538,37944.0,37941.0,0.357056]
["bitfinex","BTCUSD",1643560212778,0.06794351,37944.0,37941.0,0.357056]
["bitfinex","BTCUSD",1643560212979,0.06794351,37944.0,37940.0,0.357056]
["bitfinex","BTCUSD",1643560214284,0.0357269,37944.0,37940.0,0.357056]
["bitfinex","BTCUSD",1643560214483,0.000521,37945.0,37940.0,0.357056]
["bitfinex","BTCUSD",1643560214685,0.06794351,37942.0,37941.0,0.1532686]
["bitfinex","BTCUSD",1643560214884,0.12,37950.0,37941.0,0.522796]
["bitfinex","BTCUSD",1643560215086,0.12,37950.0,37942.0,0.357056]
["bitfinex","BTCUSD",1643560215285,0.00052073,37945.0,37942.0,0.357056]
["bitfinex","BTCUSD",1643560215485,0.00052073,37945.0,37943.0,0.06589311]
["bitfinex","BTCUSD",1643560215687,0.00052073,37945.0,37944.0,0.43094277]
["bitfinex","BTCUSD",1643560215928,0.00052073,37945.0,37944.0,0.49683677]
["bitfinex","BTCUSD",1643560216132,0.08225524,37950.0,37944.0,0.43094277]
["bitfinex","BTCUSD",1643560216530,0.00052075,37946.0,37944.0,0.43094277]
["bitfinex","BTCUSD",1643560216931,0.00052075,37946.0,37944.0,0.357056]
["bitfinex","BTCUSD",1643560217132,0.00052075,37946.0,37943.0,0.357056]
["bitfinex","BTCUSD",1643560217331,0.08225524,37950.0,37944.0,0.06589348]
["bitfinex","BTCUSD",1643560217533,0.00052075,37947.0,37945.0,0.065895]
["bitfinex","BTCUSD",1643560217733,0.00052075,37947.0,37946.0,0.357056]
["bitfinex","BTCUSD",1643560218536,0.08225524,37950.0,37946.0,0.357056]
["bitfinex","BTCUSD",1643560218737,0.0005208,37948.0,37945.0,0.36694774]
["bitfinex","BTCUSD",1643560218933,0.0005208,37948.0,37946.0,0.357056]
["bitfinex","BTCUSD",1643560219780,0.08225524,37950.0,37946.0,0.357056]
["bitfinex","BTCUSD",1643560219980,0.0005208,37949.0,37945.0,0.15540674]
["bitfinex","BTCUSD",1643560220180,0.0005208,37949.0,37946.0,0.357056]
["bitfinex","BTCUSD",1643560220581,0.0005208,37949.0,37945.0,0.15540674]
["bitfinex","BTCUSD",1643560220781,0.0005208,37949.0,37945.0,0.08951174]
["bitfinex","BTCUSD",1643560221081,0.08225524,37950.0,37945.0,0.08951174]
["bitfinex","BTCUSD",1643560221285,0.0005208,37949.0,37945.0,0.08951174]
["bitfinex","BTCUSD",1643560222282,0.08225524,37950.0,37945.0,0.08951174]
["bitfinex","BTCUSD",1643560222482,0.00052079,37949.0,37945.0,0.08951174]
["bitfinex","BTCUSD",1643560223083,0.00052079,37949.0,37943.0,0.28989115]
["bitfinex","BTCUSD",1643560223329,0.00052079,37949.0,37944.0,0.57198708]
["bitfinex","BTCUSD",1643560223529,0.08225524,37950.0,37944.0,0.357056]
["bitfinex","BTCUSD",1643560223731,0.00052079,37949.0,37943.0,0.065899]
["bitfinex","BTCUSD",1643560223934,0.00052079,37949.0,37944.0,0.56880612]
["bitfinex","BTCUSD",1643560224332,0.00052079,37949.0,37944.0,0.357056]
["bitfinex","BTCUSD",1643560224531,0.00052079,37949.0,37944.0,0.56835706]
["bitfinex","BTCUSD",1643560224736,0.31138907,37952.0,37944.0,0.56487977]
["bitfinex","BTCUSD",1643560224936,0.00052079,37948.0,37944.0,0.63077677]
["bitfinex","BTCUSD",1643560225334,0.00052079,37948.0,37944.0,0.56487977]
["bitfinex","BTCUSD",1643560225734,0.31138907,37952.0,37944.0,0.56487977]
["bitfinex","BTCUSD",1643560226034,0.40108149,37952.0,37944.0,0.56487977]
["bitfinex","BTCUSD",1643560226335,0.40108149,37952.0,37944.0,0.63077409]
["bitfinex","BTCUSD",1643560226336,0.00052079,37948.0,37944.0,0.63077409]
["bitfinex","BTCUSD",1643560226537,0.00052079,37948.0,37946.0,0.065894]
["bitfinex","BTCUSD",1643560226735,0.00052079,37948.0,37947.0,0.357056]
["bitfinex","BTCUSD",1643560226935,0.40108149,37952.0,37947.0,0.357056]
["bitfinex","BTCUSD",1643560227182,0.40108149,37952.0,37946.0,0.065894]
["bitfinex","BTCUSD",1643560227382,0.00052079,37949.0,37946.0,0.065894]
["bitfinex","BTCUSD",1643560227983,0.00052079,37949.0,37943.0,0.07615156]
["bitfinex","BTCUSD",1643560228283,0.40108149,37952.0,37944.0,0.422953]
["bitfinex","BTCUSD",1643560228482,0.00052079,37949.0,37944.0,0.422953]
["bitfinex","BTCUSD",1643560228682,0.00052079,37949.0,37944.0,0.357056]
["bitfinex","BTCUSD",1643560229284,0.00052079,37949.0,37944.0,0.422955]
["bitfinex","BTCUSD",1643560229485,0.40108149,37952.0,37944.0,0.422955]
["bitfinex","BTCUSD",1643560229686,0.00052079,37948.0,37944.0,0.065899]
["bitfinex","BTCUSD",1643560229885,0.00052079,37948.0,37945.0,0.357056]
["bitfinex","BTCUSD",1643560230289,0.00052079,37948.0,37941.0,0.59118233]
["bitfinex","BTCUSD",1643560230491,0.00052079,37948.0,37940.0,0.33015133]
["bitfinex","BTCUSD",1643560230688,0.0526,37950.0,37938.0,0.33015133]
["bitfinex","BTCUSD",1643560230938,0.23788298,37949.0,37938.0,0.33071667]
["bitfinex","BTCUSD",1643560231333,0.00052079,37946.0,37938.0,0.33071667]
["bitfinex","BTCUSD",1643560231538,0.07994009,37942.0,37938.0,0.33071667]
["bitfinex","BTCUSD",1643560231737,0.07994009,37942.0,37939.0,0.357056]
["bitfinex","BTCUSD",1643560232336,0.07994009,37942.0,37938.0,0.33071664]
["bitfinex","BTCUSD",1643560232536,0.07994009,37942.0,37939.0,0.357056]
["bitfinex","BTCUSD",1643560233235,0.36971295,37949.0,37939.0,0.357056]
["bitfinex","BTCUSD",1643560233435,0.00052076,37945.0,37938.0,0.33071664]
["bitfinex","BTCUSD",1643560233636,0.00052076,37945.0,37939.0,0.357056]
["bitfinex","BTCUSD",1643560234437,0.28968256,37947.0,37939.0,0.357056]
["bitfinex","BTCUSD",1643560234687,0.08063628,37944.0,37939.0,0.08719317]
["bitfinex","BTCUSD",1643560234888,0.248814,37940.0,37938.0,0.33071665]
["bitfinex","BTCUSD",1643560235089,0.248814,37940.0,37938.0,0.00056532]
["bitfinex","BTCUSD",1643560235287,0.22346336,37939.0,37938.0,0.00056532]
["bitfinex","BTCUSD",1643560235490,0.08063628,37944.0,37938.0,0.00056532]
["bitfinex","BTCUSD",1643560235491,0.06592409,37942.0,37938.0,0.00056532]
["bitfinex","BTCUSD",1643560235690,0.06592409,37942.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560235892,0.26412075,37943.0,37937.0,0.00056532]
["bitfinex","BTCUSD",1643560236391,0.08063628,37944.0,37937.0,0.00056532]
["bitfinex","BTCUSD",1643560236392,0.30272328,37944.0,37937.0,0.00056532]
["bitfinex","BTCUSD",1643560236794,0.30272328,37944.0,37936.0,0.3881658]
["bitfinex","BTCUSD",1643560237188,0.30272328,37944.0,37938.0,0.00060977]
["bitfinex","BTCUSD",1643560237390,0.08063628,37944.0,37938.0,0.00060977]
["bitfinex","BTCUSD",1643560238095,0.08063628,37944.0,37936.0,0.3881658]
["bitfinex","BTCUSD",1643560238349,0.08063628,37944.0,37938.0,0.00060977]
["bitfinex","BTCUSD",1643560238750,0.30199082,37944.0,37938.0,0.00060977]
["bitfinex","BTCUSD",1643560238951,0.30604471,37944.0,37938.0,0.00060977]
["bitfinex","BTCUSD",1643560239355,0.08063628,37944.0,37936.0,0.3881658]
["bitfinex","BTCUSD",1643560239552,0.30352475,37944.0,37938.0,0.00060977]
["bitfinex","BTCUSD",1643560240154,0.357056,37943.0,37938.0,0.00060977]
["bitfinex","BTCUSD",1643560240555,0.357056,37943.0,37936.0,0.30344793]
["bitfinex","BTCUSD",1643560240756,0.3061388,37944.0,37938.0,0.00059977]
["bitfinex","BTCUSD",1643560240956,0.357056,37943.0,37938.0,0.00059977]
["bitfinex","BTCUSD",1643560241255,0.22495282,37942.0,37938.0,0.00059977]
["bitfinex","BTCUSD",1643560241456,0.29087156,37942.0,37938.0,0.00059977]
["bitfinex","BTCUSD",1643560241657,0.29087156,37942.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560241858,0.29087156,37942.0,37938.0,0.00059977]
["bitfinex","BTCUSD",1643560242087,0.357056,37941.0,37938.0,0.00059977]
["bitfinex","BTCUSD",1643560242283,0.24231072,37940.0,37938.0,0.00059977]
["bitfinex","BTCUSD",1643560242481,0.008098,37939.0,37938.0,0.00059977]
["bitfinex","BTCUSD",1643560242883,0.24231072,37940.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560243082,0.22198171,37941.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560243284,0.22198171,37941.0,37937.0,0.0005998]
["bitfinex","BTCUSD",1643560244087,0.06591874,37942.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560244285,0.2998599,37943.0,37937.0,0.00056483]
["bitfinex","BTCUSD",1643560244589,0.23394354,37943.0,37937.0,0.00056483]
["bitfinex","BTCUSD",1643560244784,0.357056,37942.0,37937.0,0.00056483]
["bitfinex","BTCUSD",1643560244985,0.23394354,37943.0,37937.0,0.00056483]
["bitfinex","BTCUSD",1643560245386,0.23394354,37943.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560245586,0.23394354,37943.0,37938.0,0.00056483]
["bitfinex","BTCUSD",1643560245834,0.357056,37942.0,37938.0,0.00056483]
["bitfinex","BTCUSD",1643560246436,0.357056,37942.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560246636,0.23972139,37943.0,37938.0,0.00056483]
["bitfinex","BTCUSD",1643560246837,0.357056,37942.0,37938.0,0.00056483]
["bitfinex","BTCUSD",1643560247039,0.30290945,37944.0,37938.0,0.00056483]
["bitfinex","BTCUSD",1643560247242,0.44518826,37945.0,37938.0,0.00056483]
["bitfinex","BTCUSD",1643560247439,0.26898553,37945.0,37938.0,0.00056483]
["bitfinex","BTCUSD",1643560247637,0.26898553,37945.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560247837,0.49071815,37945.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560248038,0.55725452,37945.0,37938.0,0.00060989]
["bitfinex","BTCUSD",1643560248238,0.357056,37944.0,37938.0,0.00060989]
["bitfinex","BTCUSD",1643560248638,0.73345725,37945.0,37938.0,0.00060989]
["bitfinex","BTCUSD",1643560248838,0.55663099,37945.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560249038,0.62254699,37945.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560249238,0.62317052,37945.0,37938.0,0.00060989]
["bitfinex","BTCUSD",1643560249439,0.357056,37944.0,37938.0,0.00060989]
["bitfinex","BTCUSD",1643560249685,0.62317052,37945.0,37938.0,0.00060989]
["bitfinex","BTCUSD",1643560249889,0.357056,37944.0,37938.0,0.00060989]
["bitfinex","BTCUSD",1643560250086,0.357056,37944.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560250283,0.25732974,37944.0,37938.0,0.00060989]
["bitfinex","BTCUSD",1643560250486,0.08112701,37944.0,37938.0,0.00060989]
["bitfinex","BTCUSD",1643560251285,0.08112701,37944.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560251587,0.26907646,37945.0,37938.0,0.00059975]
["bitfinex","BTCUSD",1643560252287,0.357056,37944.0,37938.0,0.00059975]
["bitfinex","BTCUSD",1643560252490,0.58480262,37944.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560252689,0.22774662,37944.0,37938.0,0.00059975]
["bitfinex","BTCUSD",1643560252889,0.15719739,37942.0,37938.0,0.00059975]
["bitfinex","BTCUSD",1643560253090,0.23177079,37941.0,37938.0,0.00059975]
["bitfinex","BTCUSD",1643560253336,0.22316814,37941.0,37938.0,0.00059975]
["bitfinex","BTCUSD",1643560253537,0.357056,37940.0,37938.0,0.00059975]
["bitfinex","BTCUSD",1643560253737,0.357056,37940.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560253738,0.22848853,37939.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560253938,0.06592386,37940.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560254137,0.06592386,37940.0,37938.0,0.00059976]
["bitfinex","BTCUSD",1643560254337,0.357056,37939.0,37938.0,0.00059976]
["bitfinex","BTCUSD",1643560254738,0.06592386,37940.0,37938.0,0.00059976]
["bitfinex","BTCUSD",1643560254939,0.06592386,37940.0,37936.0,0.08292076]
["bitfinex","BTCUSD",1643560255142,0.06592386,37940.0,37937.0,0.00054946]
["bitfinex","BTCUSD",1643560255439,0.065927,37939.0,37937.0,0.00054946]
["bitfinex","BTCUSD",1643560255638,0.06592386,37940.0,37937.0,0.00054946]
["bitfinex","BTCUSD",1643560256237,0.06592386,37940.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560256439,0.06592386,37940.0,37937.0,0.00054946]
["bitfinex","BTCUSD",1643560257285,0.06592386,37940.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560257483,0.06592386,37940.0,37937.0,0.00054946]
["bitfinex","BTCUSD",1643560257687,0.357056,37939.0,37937.0,0.00054946]
["bitfinex","BTCUSD",1643560258085,0.57886526,37939.0,37937.0,0.00054946]
["bitfinex","BTCUSD",1643560258285,0.357056,37939.0,37937.0,0.00054946]
["bitfinex","BTCUSD",1643560258484,0.422983,37939.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560258685,0.58235087,37939.0,37936.0,0.00261338]
["bitfinex","BTCUSD",1643560259185,0.357056,37939.0,37936.0,0.00261338]
["bitfinex","BTCUSD",1643560259387,0.23850898,37941.0,37936.0,0.00261338]
["bitfinex","BTCUSD",1643560259785,0.15719864,37942.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560260085,0.15719864,37942.0,37937.0,0.00061337]
["bitfinex","BTCUSD",1643560260086,0.357056,37941.0,37937.0,0.00061337]
["bitfinex","BTCUSD",1643560261133,0.357056,37941.0,37937.0,0.00061336]
["bitfinex","BTCUSD",1643560261335,0.58016624,37941.0,37937.0,0.00061336]
["bitfinex","BTCUSD",1643560261534,0.22452275,37940.0,37937.0,0.00061336]
["bitfinex","BTCUSD",1643560261835,0.07402261,37939.0,37937.0,0.00061336]
["bitfinex","BTCUSD",1643560262235,0.07402261,37939.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560262436,0.06592461,37939.0,37937.0,0.00056355]
["bitfinex","BTCUSD",1643560263135,0.28809043,37941.0,37937.0,0.00056355]
["bitfinex","BTCUSD",1643560263334,0.28809043,37941.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560263335,0.357056,37940.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560263534,0.28905323,37941.0,37936.0,0.00256355]
["bitfinex","BTCUSD",1643560263735,0.22313196,37941.0,37936.0,0.00256355]
["bitfinex","BTCUSD",1643560263935,0.27313196,37941.0,37936.0,0.00256355]
["bitfinex","BTCUSD",1643560264135,0.05,37941.0,37936.0,0.00256355]
["bitfinex","BTCUSD",1643560264336,0.25720148,37942.0,37936.0,0.00256355]
["bitfinex","BTCUSD",1643560264590,0.407056,37941.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560264787,0.42297782,37941.0,37937.0,0.00056355]
["bitfinex","BTCUSD",1643560264986,0.357056,37941.0,37937.0,0.00056355]
["bitfinex","BTCUSD",1643560265186,0.17620273,37944.0,37937.0,0.00056355]
["bitfinex","BTCUSD",1643560265594,0.00052798,37945.0,37937.0,0.05316355]
["bitfinex","BTCUSD",1643560265789,0.00052798,37945.0,37940.0,2.17199312]
["bitfinex","BTCUSD",1643560265989,0.02127259,37948.0,37941.0,0.357056]
["bitfinex","BTCUSD",1643560266189,0.02127259,37948.0,37942.0,0.065905]
["bitfinex","BTCUSD",1643560266391,0.00062367,37945.0,37944.0,0.1026017]
["bitfinex","BTCUSD",1643560266588,0.00062367,37945.0,37944.0,0.4596577]
["bitfinex","BTCUSD",1643560267189,0.02127259,37948.0,37944.0,0.69259274]
["bitfinex","BTCUSD",1643560267390,0.00062369,37946.0,37944.0,0.33553674]
["bitfinex","BTCUSD",1643560267590,0.00062369,37946.0,37945.0,0.357056]
["bitfinex","BTCUSD",1643560267989,0.00062369,37946.0,37944.0,0.33553674]
["bitfinex","BTCUSD",1643560268195,0.28427052,37950.0,37939.0,0.36770162]
["bitfinex","BTCUSD",1643560268443,0.00062368,37947.0,37939.0,0.36770162]
["bitfinex","BTCUSD",1643560268642,0.00062368,37947.0,37939.0,0.43361062]
["bitfinex","BTCUSD",1643560268942,0.00062368,37947.0,37939.0,0.36770162]
["bitfinex","BTCUSD",1643560269141,0.00062368,37947.0,37939.0,0.1217]
["bitfinex","BTCUSD",1643560269542,0.38427052,37950.0,37939.0,0.1217]
["bitfinex","BTCUSD",1643560269745,0.06653614,37945.0,37940.0,0.21019137]
["bitfinex","BTCUSD",1643560269948,0.06653614,37945.0,37939.0,0.07483419]
["bitfinex","BTCUSD",1643560270148,0.00061845,37945.0,37940.0,0.357056]
["bitfinex","BTCUSD",1643560270851,0.00061844,37945.0,37940.0,0.56512657]
["bitfinex","BTCUSD",1643560271846,0.07549685,37948.0,37940.0,0.56512657]
["bitfinex","BTCUSD",1643560272094,0.00061844,37945.0,37940.0,0.20807057]
["bitfinex","BTCUSD",1643560272489,0.00061844,37945.0,37940.0,0.20897734]
["bitfinex","BTCUSD",1643560273091,0.06591,37947.0,37939.0,0.07483419]
["bitfinex","BTCUSD",1643560273295,0.00061962,37945.0,37939.0,0.07483419]
["bitfinex","BTCUSD",1643560273494,0.00061962,37945.0,37940.0,0.20726268]
["bitfinex","BTCUSD",1643560273690,0.00061962,37945.0,37939.0,0.07483419]
["bitfinex","BTCUSD",1643560274291,0.06591,37947.0,37939.0,0.07483419]
["bitfinex","BTCUSD",1643560274492,0.00061962,37945.0,37940.0,0.20750803]
["bitfinex","BTCUSD",1643560274694,0.00061962,37945.0,37939.0,0.07483419]
["bitfinex","BTCUSD",1643560275291,0.00061962,37945.0,37940.0,0.357056]
["bitfinex","BTCUSD",1643560275494,0.06591,37947.0,37940.0,0.357056]
["bitfinex","BTCUSD",1643560275693,0.00061962,37945.0,37939.0,0.2831447]
["bitfinex","BTCUSD",1643560275934,0.00061962,37945.0,37940.0,0.357056]
["bitfinex","BTCUSD",1643560276734,0.06591,37947.0,37940.0,0.357056]
["bitfinex","BTCUSD",1643560276936,0.00061936,37945.0,37939.0,0.28216079]
["bitfinex","BTCUSD",1643560277135,0.00061936,37945.0,37940.0,0.357056]
["bitfinex","BTCUSD",1643560278037,0.06591,37947.0,37940.0,0.357056]
["bitfinex","BTCUSD",1643560278237,0.00061936,37945.0,37939.0,0.07483419]
["bitfinex","BTCUSD",1643560278438,0.00061936,37945.0,37940.0,0.357056]
["bitfinex","BTCUSD",1643560279038,0.06591,37947.0,37940.0,0.357056]
["bitfinex","BTCUSD",1643560279240,0.06590768,37949.0,37939.0,0.28305883]
["bitfinex","BTCUSD",1643560279588,0.00061936,37945.0,37940.0,0.2086379]
["bitfinex","BTCUSD",1643560279788,0.00061936,37945.0,37941.0,0.357056]
["bitfinex","BTCUSD",1643560280390,0.08268698,37946.0,37940.0,0.357056]
["bitfinex","BTCUSD",1643560280689,0.00061942,37945.0,37939.0,0.07483419]
["bitfinex","BTCUSD",1643560280889,0.00061942,37945.0,37940.0,0.357056]
["bitfinex","BTCUSD",1643560281490,0.08268698,37946.0,37940.0,0.357056]
["bitfinex","BTCUSD",1643560281690,0.08268698,37946.0,37940.0,0.56545092]
["bitfinex","BTCUSD",1643560281891,0.00061942,37945.0,37940.0,0.56545092]
["bitfinex","BTCUSD",1643560282792,0.08225047,37948.0,37940.0,0.56545092]
["bitfinex","BTCUSD",1643560282992,0.00061942,37945.0,37940.0,0.20839492]
["bitfinex","BTCUSD",1643560283193,0.00061942,37945.0,37941.0,0.357056]
["bitfinex","BTCUSD",1643560284041,0.08225047,37948.0,37941.0,0.357056]
["bitfinex","BTCUSD",1643560284242,0.00061941,37945.0,37939.0,0.14074119]
["bitfinex","BTCUSD",1643560284445,0.00061941,37945.0,37940.0,0.357056]
["bitfinex","BTCUSD",1643560284643,0.00061941,37945.0,37938.0,0.00060161]
["bitfinex","BTCUSD",1643560284845,0.00061941,37945.0,37938.0,0.23848459]
["bitfinex","BTCUSD",1643560285045,0.00061941,37945.0,37939.0,0.357056]
["bitfinex","BTCUSD",1643560285345,0.08225047,37948.0,37938.0,0.00060161]
["bitfinex","BTCUSD",1643560285544,0.09738203,37940.0,37938.0,0.00060161]
["bitfinex","BTCUSD",1643560285742,0.09738203,37940.0,37939.0,0.357056]
["bitfinex","BTCUSD",1643560286544,0.09738203,37940.0,37938.0,0.00060161]
["bitfinex","BTCUSD",1643560286745,0.09738203,37940.0,37939.0,0.357056]
["bitfinex","BTCUSD",1643560286945,0.09738203,37940.0,37938.0,0.00060161]
["bitfinex","BTCUSD",1643560287588,0.09738203,37940.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560287789,0.131837,37947.0,37937.0,0.35765763]
["bitfinex","BTCUSD",1643560287790,0.06653538,37945.0,37937.0,0.35765763]
["bitfinex","BTCUSD",1643560287990,0.06653538,37945.0,37937.0,0.00060163]
["bitfinex","BTCUSD",1643560288791,0.065916,37945.0,37936.0,0.08535813]
["bitfinex","BTCUSD",1643560288996,0.06653539,37945.0,37938.0,0.00060161]
["bitfinex","BTCUSD",1643560289793,0.08834644,37944.0,37938.0,0.00060161]
["bitfinex","BTCUSD",1643560289994,0.08834644,37944.0,37936.0,0.08535813]
["bitfinex","BTCUSD",1643560290197,0.08834644,37944.0,37938.0,0.00060161]
["bitfinex","BTCUSD",1643560290396,0.15426222,37944.0,37938.0,0.00060161]
["bitfinex","BTCUSD",1643560290595,0.08834644,37944.0,37938.0,0.00060161]
["bitfinex","BTCUSD",1643560291240,0.08834644,37944.0,37936.0,0.08535813]
["bitfinex","BTCUSD",1643560291442,0.08834644,37944.0,37938.0,0.00060161]
["bitfinex","BTCUSD",1643560292441,0.08834644,37944.0,37936.0,0.08535813]
["bitfinex","BTCUSD",1643560292641,0.08834644,37944.0,37938.0,0.00060161]
["bitfinex","BTCUSD",1643560293641,0.08834644,37944.0,37936.0,0.08535813]
["bitfinex","BTCUSD",1643560293841,0.08834644,37944.0,37938.0,0.00060161]
["bitfinex","BTCUSD",1643560294894,0.08834644,37944.0,37936.0,0.08535813]
["bitfinex","BTCUSD",1643560295093,0.08834644,37944.0,37938.0,0.00060161]
["bitfinex","BTCUSD",1643560295791,0.06653421,37945.0,37938.0,0.00060161]
["bitfinex","BTCUSD",1643560295992,0.55346185,37949.0,37937.0,0.21391027]
["bitfinex","BTCUSD",1643560295993,0.28980273,37949.0,37937.0,0.21391027]
["bitfinex","BTCUSD",1643560296192,0.28980273,37949.0,37938.0,0.00060161]
["bitfinex","BTCUSD",1643560296393,0.00061939,37945.0,37939.0,0.065906]
["bitfinex","BTCUSD",1643560297195,0.08230361,37946.0,37939.0,0.065906]
["bitfinex","BTCUSD",1643560297595,0.0006194,37945.0,37939.0,0.065906]
["bitfinex","BTCUSD",1643560297795,0.07792301,37946.0,37939.0,0.065906]
["bitfinex","BTCUSD",1643560299647,0.09419611,37940.0,37939.0,0.065906]
["bitfinex","BTCUSD",1643560299851,0.09419611,37940.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560300049,0.09419611,37940.0,37937.0,0.357056]
["bitfinex","BTCUSD",1643560300247,0.09419611,37940.0,37938.0,0.20780915]
["bitfinex","BTCUSD",1643560300449,0.05,37946.0,37939.0,0.357056]
["bitfinex","BTCUSD",1643560300647,0.05,37946.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560300852,0.065915,37947.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560301450,0.13182888,37947.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560301848,0.09784494,37940.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560302104,0.065919,37943.0,37937.0,0.357056]
["bitfinex","BTCUSD",1643560302296,0.23329351,37942.0,37940.0,0.00068794]
["bitfinex","BTCUSD",1643560302497,0.357056,37941.0,37940.0,0.00068794]
["bitfinex","BTCUSD",1643560303298,0.15833704,37940.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560303497,0.22426282,37940.0,37939.0,0.00068795]
["bitfinex","BTCUSD",1643560303697,0.15833704,37940.0,37939.0,0.00068795]
["bitfinex","BTCUSD",1643560304500,0.82292434,37940.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560304802,0.008098,37939.0,37938.0,0.00068796]
["bitfinex","BTCUSD",1643560304998,0.23919904,37939.0,37938.0,0.00068796]
["bitfinex","BTCUSD",1643560305599,0.008098,37939.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560305841,0.22456251,37939.0,37937.0,0.00068797]
["bitfinex","BTCUSD",1643560306041,0.22319115,37939.0,37937.0,0.00068797]
["bitfinex","BTCUSD",1643560306240,0.09241104,37940.0,37937.0,0.00068797]
["bitfinex","BTCUSD",1643560306741,0.22207928,37939.0,37937.0,0.00068797]
["bitfinex","BTCUSD",1643560306941,0.22207928,37939.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560306942,0.22229588,37939.0,37936.0,0.002]
["bitfinex","BTCUSD",1643560307141,0.22261128,37939.0,37937.0,0.00068797]
["bitfinex","BTCUSD",1643560307346,0.22261128,37939.0,37933.0,0.00278797]
["bitfinex","BTCUSD",1643560307944,0.22261128,37939.0,37931.0,0.00205396]
["bitfinex","BTCUSD",1643560308142,0.22261128,37939.0,37930.0,0.395]
["bitfinex","BTCUSD",1643560308342,0.30498281,37934.0,37930.0,0.395]
["bitfinex","BTCUSD",1643560308544,0.30498281,37934.0,37931.0,0.357056]
["bitfinex","BTCUSD",1643560308743,0.22783921,37936.0,37930.0,0.0011]
["bitfinex","BTCUSD",1643560309347,0.10152648,37931.0,37930.0,0.0011]
["bitfinex","BTCUSD",1643560309596,0.10152648,37931.0,37930.0,0.358156]
["bitfinex","BTCUSD",1643560315648,0.10152648,37931.0,37930.0,0.0011]
["bitfinex","BTCUSD",1643560320099,0.10152648,37931.0,37928.0,0.00188512]
["bitfinex","BTCUSD",1643560320493,0.10152648,37931.0,37929.0,0.00068512]
["bitfinex","BTCUSD",1643560321553,0.10152648,37931.0,37928.0,0.00188512]
["bitfinex","BTCUSD",1643560321752,0.10152648,37931.0,37929.0,0.357056]
["bitfinex","BTCUSD",1643560321953,0.10152648,37931.0,37928.0,0.00188512]
["bitfinex","BTCUSD",1643560324352,0.00063855,37932.0,37928.0,0.00188512]
["bitfinex","BTCUSD",1643560324997,0.3089959,37937.0,37929.0,0.357056]
["bitfinex","BTCUSD",1643560325202,0.3089959,37937.0,37928.0,0.00188512]
["bitfinex","BTCUSD",1643560325399,0.00063856,37932.0,37928.0,0.00188512]
["bitfinex","BTCUSD",1643560326299,0.22229514,37934.0,37928.0,0.00188512]
["bitfinex","BTCUSD",1643560326499,0.00063856,37932.0,37928.0,0.00188512]
["bitfinex","BTCUSD",1643560326700,0.09995044,37931.0,37928.0,0.00188512]
["bitfinex","BTCUSD",1643560327101,0.00063856,37932.0,37928.0,0.00188512]
["bitfinex","BTCUSD",1643560327300,0.00063856,37932.0,37929.0,0.357056]
["bitfinex","BTCUSD",1643560327501,0.25433804,37938.0,37929.0,0.357056]
["bitfinex","BTCUSD",1643560327705,0.25433804,37938.0,37928.0,0.00188512]
["bitfinex","BTCUSD",1643560327900,0.00063856,37932.0,37928.0,0.00188512]
["bitfinex","BTCUSD",1643560328101,0.09803643,37932.0,37929.0,0.357056]
["bitfinex","BTCUSD",1643560328345,0.09803643,37932.0,37928.0,0.00188512]
["bitfinex","BTCUSD",1643560328745,0.09739787,37932.0,37928.0,0.00188512]
["bitfinex","BTCUSD",1643560328946,0.09796619,37932.0,37928.0,0.00188512]
["bitfinex","BTCUSD",1643560329953,0.09739787,37932.0,37928.0,0.00188512]
["bitfinex","BTCUSD",1643560330147,0.09796619,37932.0,37928.0,0.00188512]
["bitfinex","BTCUSD",1643560331149,0.09739787,37932.0,37928.0,0.00188512]
["bitfinex","BTCUSD",1643560331348,0.09796619,37932.0,37928.0,0.00188512]
["bitfinex","BTCUSD",1643560332499,0.09803643,37932.0,37928.0,0.00188512]
["bitfinex","BTCUSD",1643560333496,0.09739787,37932.0,37928.0,0.00188512]
["bitfinex","BTCUSD",1643560333697,0.09803643,37932.0,37928.0,0.00188512]
["bitfinex","BTCUSD",1643560334602,0.00063856,37932.0,37929.0,0.01314]
["bitfinex","BTCUSD",1643560334800,0.01917557,37940.0,37931.0,0.357056]
["bitfinex","BTCUSD",1643560334998,0.01917557,37940.0,37932.0,0.39048298]
["bitfinex","BTCUSD",1643560335198,0.01917557,37940.0,37933.0,0.357056]
["bitfinex","BTCUSD",1643560335402,0.01917557,37940.0,37934.0,0.29048298]
["bitfinex","BTCUSD",1643560335598,0.01917557,37940.0,37939.0,0.22582012]
["bitfinex","BTCUSD",1643560335848,0.01917557,37940.0,37939.0,0.58287612]
["bitfinex","BTCUSD",1643560336346,0.08199086,37942.0,37939.0,0.58287612]
["bitfinex","BTCUSD",1643560336347,0.00063856,37941.0,37939.0,0.58287612]
["bitfinex","BTCUSD",1643560336547,0.00063856,37941.0,37940.0,0.357056]
["bitfinex","BTCUSD",1643560337047,0.00063856,37941.0,37940.0,0.57108085]
["bitfinex","BTCUSD",1643560337248,0.2788997,37946.0,37940.0,0.57108085]
["bitfinex","BTCUSD",1643560337450,0.00063856,37942.0,37940.0,0.34584189]
["bitfinex","BTCUSD",1643560337650,0.00063856,37942.0,37941.0,0.357056]
["bitfinex","BTCUSD",1643560338248,0.00063856,37942.0,37941.0,0.56837694]
["bitfinex","BTCUSD",1643560338449,0.42046455,37951.0,37941.0,0.56837694]
["bitfinex","BTCUSD",1643560338750,0.00063856,37943.0,37940.0,0.13181704]
["bitfinex","BTCUSD",1643560338950,0.00063856,37943.0,37941.0,0.357056]
["bitfinex","BTCUSD",1643560339599,0.08447976,37945.0,37941.0,0.357056]
["bitfinex","BTCUSD",1643560339794,0.00063856,37944.0,37941.0,0.20649298]
["bitfinex","BTCUSD",1643560340094,0.00063856,37944.0,37940.0,0.20663176]
["bitfinex","BTCUSD",1643560340292,0.00063856,37944.0,37941.0,0.357056]
["bitfinex","BTCUSD",1643560340496,0.00063856,37944.0,37939.0,0.29172612]
["bitfinex","BTCUSD",1643560340698,0.00063856,37944.0,37940.0,0.357056]
["bitfinex","BTCUSD",1643560340993,0.08447976,37945.0,37940.0,0.357056]
["bitfinex","BTCUSD",1643560341197,0.00063856,37944.0,37940.0,0.357056]
["bitfinex","BTCUSD",1643560342000,0.08447976,37945.0,37937.0,0.06591]
["bitfinex","BTCUSD",1643560342194,0.08447976,37945.0,37933.0,0.21673694]
["bitfinex","BTCUSD",1643560342195,0.1578,37944.0,37933.0,0.21673694]
["bitfinex","BTCUSD",1643560342394,0.08447976,37945.0,37933.0,0.21673694]
["bitfinex","BTCUSD",1643560342696,0.08447976,37945.0,37936.0,0.20794981]
["bitfinex","BTCUSD",1643560343555,0.08428483,37938.0,37936.0,0.20794981]
["bitfinex","BTCUSD",1643560343854,0.08428483,37938.0,37937.0,0.357056]
["bitfinex","BTCUSD",1643560345156,0.08428483,37938.0,37936.0,0.357056]
["bitfinex","BTCUSD",1643560346457,0.08428483,37938.0,37933.0,0.357056]
["bitfinex","BTCUSD",1643560346657,0.08428483,37938.0,37934.0,0.21123712]
["bitfinex","BTCUSD",1643560346857,0.08428483,37938.0,37935.0,0.357056]
["bitfinex","BTCUSD",1643560347098,0.08422317,37938.0,37935.0,0.357056]
["bitfinex","BTCUSD",1643560347297,0.08422317,37938.0,37933.0,0.357056]
["bitfinex","BTCUSD",1643560347498,0.08422317,37938.0,37934.0,0.21613991]
["bitfinex","BTCUSD",1643560347703,0.08422317,37938.0,37935.0,0.357056]
["bitfinex","BTCUSD",1643560347900,0.48870604,37947.0,37942.0,0.29530755]
["bitfinex","BTCUSD",1643560347901,0.06591338,37946.0,37942.0,0.29530755]
["bitfinex","BTCUSD",1643560348102,0.15026748,37949.0,37942.0,0.29530755]
["bitfinex","BTCUSD",1643560348507,0.357056,37948.0,37934.0,0.37259181]
["bitfinex","BTCUSD",1643560348702,0.15026748,37949.0,37934.0,0.37259181]
["bitfinex","BTCUSD",1643560348703,0.01844072,37949.0,37934.0,0.37259181]
["bitfinex","BTCUSD",1643560348903,0.07629464,37942.0,37934.0,0.37259181]
["bitfinex","BTCUSD",1643560349102,0.07629464,37942.0,37935.0,0.357056]
["bitfinex","BTCUSD",1643560349305,0.07629464,37942.0,37936.0,0.23226136]
["bitfinex","BTCUSD",1643560349502,0.07629464,37942.0,37937.0,0.5826474]
["bitfinex","BTCUSD",1643560349703,0.00063379,37940.0,37938.0,0.21522367]
["bitfinex","BTCUSD",1643560349902,0.00063379,37940.0,37939.0,0.357056]
["bitfinex","BTCUSD",1643560350304,0.00063379,37940.0,37937.0,0.2255914]
["bitfinex","BTCUSD",1643560350504,0.07629464,37942.0,37938.0,0.357056]
["bitfinex","BTCUSD",1643560350707,0.07629464,37942.0,37934.0,0.24205138]
["bitfinex","BTCUSD",1643560350944,0.00063379,37941.0,37935.0,0.357056]
["bitfinex","BTCUSD",1643560351148,0.00063379,37941.0,37936.0,0.20944044]
["bitfinex","BTCUSD",1643560351344,0.00063379,37941.0,37934.0,0.22095653]
["bitfinex","BTCUSD",1643560351548,0.00063379,37941.0,37935.0,0.357056]
["bitfinex","BTCUSD",1643560351748,0.07629464,37942.0,37933.0,0.58315722]
["bitfinex","BTCUSD",1643560352246,0.00063379,37939.0,37933.0,0.58315722]
["bitfinex","BTCUSD",1643560352445,0.09798761,37936.0,37933.0,0.357056]
["bitfinex","BTCUSD",1643560352645,0.09798761,37936.0,37933.0,0.56349808]
["bitfinex","BTCUSD",1643560352847,0.09798761,37936.0,37933.0,0.62941508]
["bitfinex","BTCUSD",1643560353046,0.3408626,37945.0,37933.0,0.56349808]
["bitfinex","BTCUSD",1643560353247,0.00063379,37936.0,37933.0,0.20644208]
["bitfinex","BTCUSD",1643560353447,0.00063379,37936.0,37934.0,0.357056]
["bitfinex","BTCUSD",1643560353751,0.00063379,37936.0,37935.0,0.20630092]
["bitfinex","BTCUSD",1643560353946,0.00063379,37936.0,37935.0,0.56335692]
["bitfinex","BTCUSD",1643560354146,0.08179724,37939.0,37935.0,0.57232444]
["bitfinex","BTCUSD",1643560354346,0.08453964,37947.0,37936.0,0.56393088]
["bitfinex","BTCUSD",1643560354602,0.00063379,37937.0,37936.0,0.20687488]
["bitfinex","BTCUSD",1643560354796,0.00063379,37937.0,37936.0,0.56393088]
["bitfinex","BTCUSD",1643560355395,0.09472849,37941.0,37936.0,0.56393088]
["bitfinex","BTCUSD",1643560355596,0.01862662,37947.0,37937.0,0.357056]
["bitfinex","BTCUSD",1643560355597,0.00063379,37938.0,37937.0,0.357056]
["bitfinex","BTCUSD",1643560355800,0.00063379,37938.0,37937.0,0.74719082]
["bitfinex","BTCUSD",1643560356596,0.1175,37948.0,37937.0,0.74719082]
["bitfinex","BTCUSD",1643560356597,0.08335574,37946.0,37937.0,0.74719082]
["bitfinex","BTCUSD",1643560356797,0.08335574,37946.0,37942.0,0.29078112]
["bitfinex","BTCUSD",1643560357096,0.08335574,37946.0,37940.0,0.065906]
["bitfinex","BTCUSD",1643560357297,0.08335574,37946.0,37937.0,0.21928587]
["bitfinex","BTCUSD",1643560357498,0.08335574,37946.0,37939.0,0.20917894]
["bitfinex","BTCUSD",1643560357901,0.08335574,37946.0,37937.0,0.22301023]
["bitfinex","BTCUSD",1643560358199,0.08335574,37946.0,37939.0,0.23592598]
["bitfinex","BTCUSD",1643560358446,0.08335574,37946.0,37939.0,0.44483996]
["bitfinex","BTCUSD",1643560358645,0.08335574,37946.0,37939.0,0.20891398]
["bitfinex","BTCUSD",1643560358847,0.08335574,37946.0,37935.0,0.32375162]
["bitfinex","BTCUSD",1643560359151,0.13335574,37946.0,37935.0,0.1157]
["bitfinex","BTCUSD",1643560359646,0.13335574,37946.0,37936.0,0.20717486]
["bitfinex","BTCUSD",1643560359846,0.13335574,37946.0,37935.0,0.4677925]
["bitfinex","BTCUSD",1643560360246,0.08841568,37938.0,37936.0,0.20733464]
["bitfinex","BTCUSD",1643560360447,0.08841568,37938.0,37937.0,0.357056]
["bitfinex","BTCUSD",1643560360946,0.08841568,37938.0,37936.0,0.357056]
["bitfinex","BTCUSD",1643560361147,0.0006322,37942.0,37937.0,0.20719275]
["bitfinex","BTCUSD",1643560361359,0.0006322,37942.0,37933.0,0.10081995]
["bitfinex","BTCUSD",1643560361360,0.0006322,37942.0,37936.0,0.20887238]
["bitfinex","BTCUSD",1643560361546,0.1237,37945.0,37934.0,0.28609107]
["bitfinex","BTCUSD",1643560361749,0.0006322,37939.0,37934.0,0.54485536]
["bitfinex","BTCUSD",1643560361947,0.0006322,37939.0,37935.0,0.357056]
["bitfinex","BTCUSD",1643560362197,0.0006322,37939.0,37936.0,0.21129605]
["bitfinex","BTCUSD",1643560362397,0.0006322,37939.0,37937.0,0.357056]
["bitfinex","BTCUSD",1643560362600,0.1237,37945.0,37937.0,0.357056]
["bitfinex","BTCUSD",1643560362797,0.07490809,37938.0,37936.0,0.21129605]
["bitfinex","BTCUSD",1643560362997,0.07490809,37938.0,37937.0,0.357056]
["bitfinex","BTCUSD",1643560365700,0.07490809,37938.0,37937.0,0.357125]
["bitfinex","BTCUSD",1643560365949,0.06990809,37938.0,37926.0,0.05637189]
["bitfinex","BTCUSD",1643560366149,0.06990809,37938.0,37927.0,0.409725]
["bitfinex","BTCUSD",1643560366549,0.06990809,37938.0,37933.0,0.06591433]
["bitfinex","BTCUSD",1643560366954,0.06990809,37938.0,37934.0,0.065915]
["bitfinex","BTCUSD",1643560367550,0.80944866,37944.0,37934.0,0.065915]
["bitfinex","BTCUSD",1643560367754,0.5884,37944.0,37933.0,0.13486735]
["bitfinex","BTCUSD",1643560367951,0.5884,37944.0,37932.0,0.20583031]
["bitfinex","BTCUSD",1643560368151,0.5884,37944.0,37941.0,0.065902]
["bitfinex","BTCUSD",1643560368351,0.51057712,37948.0,37941.0,0.065902]
["bitfinex","BTCUSD",1643560368752,0.51057712,37948.0,37942.0,0.2868822]
["bitfinex","BTCUSD",1643560368951,0.00063391,37944.0,37942.0,0.2868822]
["bitfinex","BTCUSD",1643560369153,0.07484378,37943.0,37942.0,0.2868822]
["bitfinex","BTCUSD",1643560370296,0.07484378,37943.0,37941.0,0.065902]
["bitfinex","BTCUSD",1643560370496,0.07484378,37943.0,37939.0,0.065908]
["bitfinex","BTCUSD",1643560371400,0.07547769,37943.0,37939.0,0.065908]
["bitfinex","BTCUSD",1643560372202,0.07484378,37943.0,37939.0,0.065908]
["bitfinex","BTCUSD",1643560372398,0.07547769,37943.0,37939.0,0.065908]
["bitfinex","BTCUSD",1643560373447,0.07484378,37943.0,37939.0,0.065908]
["bitfinex","BTCUSD",1643560373646,0.07545194,37943.0,37939.0,0.065908]
["bitfinex","BTCUSD",1643560374047,0.07545194,37943.0,37940.0,0.357125]
["bitfinex","BTCUSD",1643560374751,0.07484378,37943.0,37940.0,0.357125]
["bitfinex","BTCUSD",1643560374949,0.07545194,37943.0,37940.0,0.357125]
["bitfinex","BTCUSD",1643560375950,0.07484378,37943.0,37940.0,0.357125]
["bitfinex","BTCUSD",1643560376150,0.07545194,37943.0,37940.0,0.357125]
["bitfinex","BTCUSD",1643560376651,0.07545194,37943.0,37939.0,0.065908]
["bitfinex","BTCUSD",1643560376652,0.07545194,37943.0,37938.0,0.28282829]
["bitfinex","BTCUSD",1643560377496,0.00061454,37942.0,37939.0,0.357125]
["bitfinex","BTCUSD",1643560377695,0.00061454,37942.0,37939.0,0.423031]
["bitfinex","BTCUSD",1643560378096,0.00061454,37942.0,37939.0,0.357125]
["bitfinex","BTCUSD",1643560378296,0.09686447,37937.0,37936.0,0.131809]
["bitfinex","BTCUSD",1643560378497,0.09686447,37937.0,37936.0,0.488934]
["bitfinex","BTCUSD",1643560378697,0.09686447,37937.0,37936.0,0.7109906]
["bitfinex","BTCUSD",1643560379097,0.09678075,37937.0,37936.0,0.7109906]
["bitfinex","BTCUSD",1643560381547,0.09678075,37937.0,37936.0,0.488934]
["bitfinex","BTCUSD",1643560382551,0.00061314,37938.0,37936.0,0.76657577]
["bitfinex","BTCUSD",1643560382746,0.00061314,37938.0,37937.0,0.357125]
["bitfinex","BTCUSD",1643560382948,0.00061314,37938.0,37937.0,0.423029]
["bitfinex","BTCUSD",1643560383148,0.1143,37945.0,37937.0,0.423029]
["bitfinex","BTCUSD",1643560383349,0.00061313,37939.0,37936.0,0.47535639]
["bitfinex","BTCUSD",1643560383549,0.00061313,37939.0,37937.0,0.357125]
["bitfinex","BTCUSD",1643560384350,0.1143,37945.0,37937.0,0.357125]
["bitfinex","BTCUSD",1643560384603,0.08402714,37939.0,37938.0,0.065909]
["bitfinex","BTCUSD",1643560384998,0.08402714,37939.0,37938.0,0.423034]
["bitfinex","BTCUSD",1643560390650,0.00061338,37940.0,37938.0,0.423034]
["bitfinex","BTCUSD",1643560391451,0.1143,37945.0,37938.0,0.423034]
["bitfinex","BTCUSD",1643560391652,0.07385449,37941.0,37940.0,0.065905]
["bitfinex","BTCUSD",1643560391852,0.07446788,37941.0,37940.0,0.065905]
["bitfinex","BTCUSD",1643560392101,0.07446788,37941.0,37936.0,0.28637287]
["bitfinex","BTCUSD",1643560392298,0.07446788,37941.0,37937.0,0.357125]
["bitfinex","BTCUSD",1643560392597,0.07446788,37941.0,37938.0,0.065908]
["bitfinex","BTCUSD",1643560392901,0.07385449,37941.0,37939.0,0.357125]
["bitfinex","BTCUSD",1643560393098,0.07446788,37941.0,37936.0,0.38637287]
["bitfinex","BTCUSD",1643560393398,0.00061339,37941.0,37937.0,0.357125]
["bitfinex","BTCUSD",1643560393598,0.00061339,37941.0,37938.0,0.24042553]
["bitfinex","BTCUSD",1643560393798,0.00061339,37941.0,37940.0,0.065906]
["bitfinex","BTCUSD",1643560393999,0.24179346,37948.0,37943.0,0.26543146]
["bitfinex","BTCUSD",1643560394200,0.01821722,37946.0,37943.0,0.26543146]
["bitfinex","BTCUSD",1643560394501,0.09657699,37946.0,37943.0,0.26543146]
["bitfinex","BTCUSD",1643560394699,0.09657699,37946.0,37944.0,0.357125]
["bitfinex","BTCUSD",1643560395102,0.07835977,37946.0,37943.0,0.26543146]
["bitfinex","BTCUSD",1643560396558,0.07888463,37946.0,37943.0,0.26543146]
["bitfinex","BTCUSD",1643560397651,0.07835977,37946.0,37943.0,0.26543146]
["bitfinex","BTCUSD",1643560397852,0.07888463,37946.0,37943.0,0.26543146]
["bitfinex","BTCUSD",1643560398055,0.07888463,37946.0,37944.0,0.357125]
["bitfinex","BTCUSD",1643560398851,0.07835977,37946.0,37944.0,0.357125]
["bitfinex","BTCUSD",1643560399252,0.07835977,37946.0,37943.0,0.33133246]
["bitfinex","BTCUSD",1643560399898,0.3765,37949.0,37944.0,0.22030095]
["bitfinex","BTCUSD",1643560400102,0.13328094,37951.0,37943.0,0.26543146]
["bitfinex","BTCUSD",1643560400298,0.00061716,37946.0,37945.0,0.0658027]
["bitfinex","BTCUSD",1643560400500,0.00061716,37946.0,37945.0,0.63927966]
["bitfinex","BTCUSD",1643560401099,0.00061716,37946.0,37945.0,0.69187966]
["bitfinex","BTCUSD",1643560401303,0.00061716,37946.0,37945.0,0.4755277]
["bitfinex","BTCUSD",1643560401698,0.00061715,37947.0,37945.0,0.6072992]
["bitfinex","BTCUSD",1643560402100,0.00061715,37947.0,37945.0,0.409725]
["bitfinex","BTCUSD",1643560402298,0.00061715,37947.0,37945.0,0.0526]
["bitfinex","BTCUSD",1643560402500,0.07763146,37949.0,37945.0,0.0526]
["bitfinex","BTCUSD",1643560402901,0.00049392,37948.0,37945.0,0.0526]
["bitfinex","BTCUSD",1643560403547,0.07763146,37949.0,37945.0,0.0526]
["bitfinex","BTCUSD",1643560403947,0.07763146,37949.0,37940.0,0.01318]
["bitfinex","BTCUSD",1643560403948,0.00049392,37948.0,37940.0,0.01318]
["bitfinex","BTCUSD",1643560404146,0.00049392,37948.0,37941.0,0.357125]
["bitfinex","BTCUSD",1643560404749,0.07763146,37949.0,37941.0,0.357125]
["bitfinex","BTCUSD",1643560404948,0.14353481,37949.0,37941.0,0.357125]
["bitfinex","BTCUSD",1643560405149,0.00049392,37946.0,37941.0,0.357125]
["bitfinex","BTCUSD",1643560406054,0.07763146,37949.0,37941.0,0.42302101]
["bitfinex","BTCUSD",1643560406247,0.07763146,37949.0,37941.0,0.357125]
["bitfinex","BTCUSD",1643560406248,0.00052338,37945.0,37941.0,0.357125]
["bitfinex","BTCUSD",1643560407104,0.00052338,37945.0,37939.0,0.38381768]
["bitfinex","BTCUSD",1643560407105,0.00052338,37945.0,37940.0,0.357125]
["bitfinex","BTCUSD",1643560407298,0.27372213,37946.0,37940.0,0.357125]
["bitfinex","BTCUSD",1643560407702,0.28182894,37943.0,37934.0,0.45316993]
["bitfinex","BTCUSD",1643560407900,0.23412183,37942.0,37935.0,0.357125]
["bitfinex","BTCUSD",1643560408099,0.23412183,37942.0,37931.0,0.33026993]
["bitfinex","BTCUSD",1643560408299,0.00052338,37945.0,37932.0,0.387975]
["bitfinex","BTCUSD",1643560408300,0.3567587,37945.0,37932.0,0.387975]
["bitfinex","BTCUSD",1643560408500,0.11622338,37945.0,37941.0,0.09510636]
["bitfinex","BTCUSD",1643560408704,0.31012561,37949.0,37942.0,0.357125]
["bitfinex","BTCUSD",1643560408705,0.07763146,37949.0,37942.0,0.357125]
["bitfinex","BTCUSD",1643560408901,0.07763146,37949.0,37941.0,0.16100936]
["bitfinex","BTCUSD",1643560409101,0.07763146,37949.0,37941.0,0.09510636]
["bitfinex","BTCUSD",1643560409300,0.30197881,37949.0,37941.0,0.09510636]
["bitfinex","BTCUSD",1643560410102,0.00051811,37947.0,37941.0,0.09510636]
["bitfinex","BTCUSD",1643560410302,0.00051811,37947.0,37942.0,0.357125]
["bitfinex","BTCUSD",1643560410602,0.00051811,37947.0,37943.0,0.065899]
["bitfinex","BTCUSD",1643560411049,0.30197881,37949.0,37943.0,0.065899]
["bitfinex","BTCUSD",1643560411254,0.00051811,37947.0,37943.0,0.065899]
["bitfinex","BTCUSD",1643560412354,0.30197881,37949.0,37943.0,0.065899]
["bitfinex","BTCUSD",1643560412653,0.00051811,37947.0,37943.0,0.065899]
["bitfinex","BTCUSD",1643560412853,0.00051811,37947.0,37941.0,0.065903]
["bitfinex","BTCUSD",1643560413454,0.00051811,37947.0,37939.0,0.131798]
["bitfinex","BTCUSD",1643560413857,0.07810613,37943.0,37939.0,0.131798]
["bitfinex","BTCUSD",1643560414053,0.07810613,37943.0,37940.0,0.357125]
["bitfinex","BTCUSD",1643560414999,0.0786241,37943.0,37940.0,0.42303]
["bitfinex","BTCUSD",1643560415397,0.00051797,37943.0,37940.0,0.42303]
["bitfinex","BTCUSD",1643560415798,0.22434735,37949.0,37940.0,0.42303]
["bitfinex","BTCUSD",1643560416098,0.22434735,37949.0,37944.0,0.23877035]
["bitfinex","BTCUSD",1643560416501,0.01964683,37948.0,37944.0,0.23877035]
["bitfinex","BTCUSD",1643560416699,0.09475216,37947.0,37944.0,0.23877035]
["bitfinex","BTCUSD",1643560417298,0.09527013,37947.0,37944.0,0.23877035]
["bitfinex","BTCUSD",1643560417498,0.09527013,37947.0,37941.0,0.065903]
["bitfinex","BTCUSD",1643560417899,0.09527013,37947.0,37939.0,0.23924189]
["bitfinex","BTCUSD",1643560418352,0.09475216,37947.0,37939.0,0.23924189]
["bitfinex","BTCUSD",1643560418652,0.00058211,37945.0,37940.0,0.22768435]
["bitfinex","BTCUSD",1643560418853,0.00058211,37945.0,37941.0,0.357125]
["bitfinex","BTCUSD",1643560419056,0.00058211,37945.0,37941.0,0.57565865]
["bitfinex","BTCUSD",1643560419252,0.00058211,37945.0,37941.0,0.357125]
["bitfinex","BTCUSD",1643560419454,0.09475216,37947.0,37941.0,0.357125]
["bitfinex","BTCUSD",1643560419753,0.00058211,37945.0,37941.0,0.357125]
["bitfinex","BTCUSD",1643560420753,0.09475216,37947.0,37941.0,0.357125]
["bitfinex","BTCUSD",1643560420955,0.00058211,37945.0,37941.0,0.357125]
["bitfinex","BTCUSD",1643560422198,0.09475216,37947.0,37941.0,0.357125]
["bitfinex","BTCUSD",1643560422399,0.00061353,37945.0,37941.0,0.357125]
["bitfinex","BTCUSD",1643560422799,0.00061353,37945.0,37941.0,0.57557787]
["bitfinex","BTCUSD",1643560423000,0.00061353,37945.0,37941.0,0.42303]
["bitfinex","BTCUSD",1643560423199,0.09475216,37947.0,37941.0,0.42303]
["bitfinex","BTCUSD",1643560423399,0.00061353,37945.0,37941.0,0.64123357]
["bitfinex","BTCUSD",1643560423800,0.00061353,37945.0,37941.0,0.357125]
["bitfinex","BTCUSD",1643560423999,0.00061353,37945.0,37940.0,0.065906]
["bitfinex","BTCUSD",1643560424400,0.09475216,37947.0,37940.0,0.065906]
["bitfinex","BTCUSD",1643560424600,0.00061332,37944.0,37937.0,0.35249598]
["bitfinex","BTCUSD",1643560424800,0.00061332,37944.0,37938.0,0.71602877]
["bitfinex","BTCUSD",1643560424999,0.00061332,37944.0,37939.0,0.22140638]
["bitfinex","BTCUSD",1643560425199,0.00061332,37944.0,37940.0,0.357125]
["bitfinex","BTCUSD",1643560425700,0.09475216,37947.0,37940.0,0.357125]
["bitfinex","BTCUSD",1643560425989,0.00061332,37944.0,37940.0,0.357125]
["bitfinex","BTCUSD",1643560426793,0.23602209,37946.0,37940.0,0.357125]
["bitfinex","BTCUSD",1643560426989,0.00061332,37944.0,37940.0,0.4591658]
["bitfinex","BTCUSD",1643560427390,0.00061332,37944.0,37941.0,0.22027581]
["bitfinex","BTCUSD",1643560427590,0.00061332,37944.0,37942.0,0.357125]
["bitfinex","BTCUSD",1643560427990,0.00061332,37944.0,37943.0,0.21976807]
["bitfinex","BTCUSD",1643560428290,0.00061336,37945.0,37943.0,0.357125]
["bitfinex","BTCUSD",1643560428490,0.00061336,37945.0,37942.0,0.065901]
["bitfinex","BTCUSD",1643560428692,0.00061336,37945.0,37943.0,0.357125]
["bitfinex","BTCUSD",1643560428990,0.00061336,37945.0,37940.0,0.1020408]
["bitfinex","BTCUSD",1643560429190,0.09538899,37948.0,37941.0,0.57320668]
["bitfinex","BTCUSD",1643560429603,0.00049435,37946.0,37941.0,0.57320668]
["bitfinex","BTCUSD",1643560430198,0.00049435,37946.0,37941.0,0.357125]
["bitfinex","BTCUSD",1643560430400,0.09538899,37948.0,37939.0,0.21780545]
["bitfinex","BTCUSD",1643560430599,0.00049435,37945.0,37939.0,0.21780545]
["bitfinex","BTCUSD",1643560430804,0.00049435,37945.0,37940.0,0.357125]
["bitfinex","BTCUSD",1643560431000,0.00049435,37945.0,37939.0,0.21780545]
["bitfinex","BTCUSD",1643560431199,0.00049435,37945.0,37940.0,0.357125]
["bitfinex","BTCUSD",1643560431399,0.00049435,37945.0,37940.0,0.423031]
["bitfinex","BTCUSD",1643560432002,0.00049435,37944.0,37940.0,0.357125]
["bitfinex","BTCUSD",1643560432198,0.00049435,37944.0,37941.0,0.0789427]
["bitfinex","BTCUSD",1643560432398,0.00049435,37944.0,37942.0,0.357125]
["bitfinex","BTCUSD",1643560432600,0.00049435,37944.0,37943.0,0.065901]
["bitfinex","BTCUSD",1643560432798,0.09538899,37948.0,37943.0,0.357125]
["bitfinex","BTCUSD",1643560432999,0.09538899,37948.0,37941.0,0.0789427]
["bitfinex","BTCUSD",1643560433199,0.00052329,37945.0,37939.0,0.21780545]
["bitfinex","BTCUSD",1643560433453,0.00052329,37945.0,37940.0,0.357125]
["bitfinex","BTCUSD",1643560434057,0.39516386,37948.0,37940.0,0.357125]
["bitfinex","BTCUSD",1643560434260,0.39516386,37948.0,37937.0,0.70886485]
["bitfinex","BTCUSD",1643560434261,0.09036949,37942.0,37937.0,0.70886485]
["bitfinex","BTCUSD",1643560434461,0.24678692,37941.0,37935.0,0.33026993]
["bitfinex","BTCUSD",1643560434663,0.09036949,37942.0,37933.0,0.02165946]
["bitfinex","BTCUSD",1643560434862,0.09036949,37942.0,37934.0,0.357125]
["bitfinex","BTCUSD",1643560435158,0.15628949,37942.0,37931.0,0.33026993]
["bitfinex","BTCUSD",1643560435359,0.22806951,37939.0,37932.0,0.43123453]
["bitfinex","BTCUSD",1643560435560,0.06591783,37938.0,37932.0,0.43123453]
["bitfinex","BTCUSD",1643560435859,0.06591783,37938.0,37932.0,0.357125]
["bitfinex","BTCUSD",1643560436058,0.06591783,37938.0,37931.0,0.357125]
["bitfinex","BTCUSD",1643560437116,0.06643521,37936.0,37933.0,0.07381227]
["bitfinex","BTCUSD",1643560437308,0.06643521,37936.0,37929.0,0.33026993]
["bitfinex","BTCUSD",1643560437504,0.06643521,37936.0,37930.0,0.357125]
["bitfinex","BTCUSD",1643560438104,0.00051681,37935.0,37930.0,0.357125]
["bitfinex","BTCUSD",1643560438304,0.00051681,37935.0,37930.0,0.63373886]
["bitfinex","BTCUSD",1643560438705,0.00051681,37935.0,37930.0,0.357125]
["bitfinex","BTCUSD",1643560438908,0.24730373,37935.0,37926.0,0.33026993]
["bitfinex","BTCUSD",1643560439107,0.24730373,37935.0,37925.0,0.0041]
["bitfinex","BTCUSD",1643560439108,0.0526,37934.0,37925.0,0.0041]
["bitfinex","BTCUSD",1643560439309,0.0526,37934.0,37925.0,0.00440047]
["bitfinex","BTCUSD",1643560439310,0.31272353,37933.0,37925.0,0.00440047]
["bitfinex","BTCUSD",1643560439507,0.407125,37932.0,37925.0,0.00440047]
["bitfinex","BTCUSD",1643560439810,0.24333333,37927.0,37925.0,0.00440047]
["bitfinex","BTCUSD",1643560440006,0.3432258,37927.0,37925.0,0.00440047]
["bitfinex","BTCUSD",1643560440211,0.3432258,37927.0,37925.0,0.0041]
["bitfinex","BTCUSD",1643560440405,0.09989247,37927.0,37925.0,0.0041]
["bitfinex","BTCUSD",1643560440607,0.16583274,37927.0,37925.0,0.0041]
["bitfinex","BTCUSD",1643560440861,0.06594027,37927.0,37925.0,0.0041]
["bitfinex","BTCUSD",1643560441461,0.357125,37926.0,37925.0,0.0041]
["bitfinex","BTCUSD",1643560441862,0.06594027,37927.0,37925.0,0.0041]
["bitfinex","BTCUSD",1643560442063,0.17072707,37927.0,37925.0,0.0041]
["bitfinex","BTCUSD",1643560442863,0.58721313,37926.0,37925.0,0.0041]
["bitfinex","BTCUSD",1643560443065,0.357125,37926.0,37925.0,0.0041]
["bitfinex","BTCUSD",1643560443266,0.58620364,37926.0,37925.0,0.0041]
["bitfinex","BTCUSD",1643560443468,0.357125,37926.0,37925.0,0.0041]
["bitfinex","BTCUSD",1643560443966,0.17072707,37927.0,37925.0,0.0041]
["bitfinex","BTCUSD",1643560444607,0.58486269,37926.0,37925.0,0.0041]
["bitfinex","BTCUSD",1643560445503,0.357125,37926.0,37925.0,0.0041]
["bitfinex","BTCUSD",1643560445902,0.59128639,37926.0,37925.0,0.0041]
["bitfinex","BTCUSD",1643560446103,0.357125,37926.0,37925.0,0.0041]
["bitfinex","BTCUSD",1643560446303,0.3842,37936.0,37925.0,0.0041]
["bitfinex","BTCUSD",1643560446704,0.00051045,37930.0,37925.0,0.0041]
["bitfinex","BTCUSD",1643560447204,0.00051045,37930.0,37929.0,0.27089623]
["bitfinex","BTCUSD",1643560447406,0.06644348,37930.0,37925.0,0.0041]
["bitfinex","BTCUSD",1643560447610,0.06593303,37930.0,37925.0,0.0041]
["bitfinex","BTCUSD",1643560447807,0.06593303,37930.0,37925.0,0.00465678]
["bitfinex","BTCUSD",1643560448455,0.06593303,37930.0,37927.0,0.28506089]
["bitfinex","BTCUSD",1643560449056,0.06644497,37930.0,37927.0,0.28506089]
["bitfinex","BTCUSD",1643560450160,0.06593303,37930.0,37927.0,0.28506089]
["bitfinex","BTCUSD",1643560450355,0.06644497,37930.0,37927.0,0.28506089]
["bitfinex","BTCUSD",1643560451357,0.06593303,37930.0,37927.0,0.28506089]
["bitfinex","BTCUSD",1643560451556,0.06644464,37930.0,37927.0,0.28506089]
["bitfinex","BTCUSD",1643560452503,0.06593303,37930.0,37927.0,0.28506089]
["bitfinex","BTCUSD",1643560452902,0.06644464,37930.0,37927.0,0.28506089]
["bitfinex","BTCUSD",1643560453305,0.06644464,37930.0,37925.0,0.00465648]
["bitfinex","BTCUSD",1643560453705,0.06593303,37930.0,37925.0,0.0041]
["bitfinex","BTCUSD",1643560453905,0.06644463,37930.0,37925.0,0.00465651]
["bitfinex","BTCUSD",1643560454308,0.10364439,37929.0,37925.0,0.31915419]
["bitfinex","BTCUSD",1643560454706,0.10364439,37929.0,37925.0,0.00465651]
["bitfinex","BTCUSD",1643560454909,0.10364439,37929.0,37918.0,0.0811]
["bitfinex","BTCUSD",1643560454910,0.4,37927.0,37921.0,0.01]
["bitfinex","BTCUSD",1643560455107,0.4,37927.0,37919.0,0.0021]
["bitfinex","BTCUSD",1643560455108,0.65651192,37926.0,37919.0,0.0021]
["bitfinex","BTCUSD",1643560455314,0.80651192,37926.0,37919.0,0.0021]
["bitfinex","BTCUSD",1643560455608,0.00744056,37925.0,37919.0,0.0021]
["bitfinex","BTCUSD",1643560455854,0.28231847,37921.0,37919.0,0.0021]
["bitfinex","BTCUSD",1643560456054,0.74204347,37921.0,37919.0,0.0012]
["bitfinex","BTCUSD",1643560456259,0.357125,37920.0,37919.0,0.0012]
["bitfinex","BTCUSD",1643560456455,0.60391192,37920.0,37918.0,0.06641411]
["bitfinex","BTCUSD",1643560456656,0.357125,37919.0,37918.0,0.06641411]
["bitfinex","BTCUSD",1643560456853,0.457125,37919.0,37918.0,0.06641411]
["bitfinex","BTCUSD",1643560457056,0.575691,37919.0,37918.0,0.06641411]
["bitfinex","BTCUSD",1643560458055,0.575691,37919.0,37918.0,0.06541411]
["bitfinex","BTCUSD",1643560458258,0.82247792,37919.0,37914.0,0.0041]
["bitfinex","BTCUSD",1643560458457,0.357125,37915.0,37906.0,0.0011]
["bitfinex","BTCUSD",1643560458658,0.12863412,37914.0,37911.0,0.00359544]
["bitfinex","BTCUSD",1643560458857,0.357125,37913.0,37911.0,0.00359544]
["bitfinex","BTCUSD",1643560459058,0.409725,37913.0,37911.0,0.00359544]
["bitfinex","BTCUSD",1643560460021,0.368,37922.0,37911.0,0.00359544]
["bitfinex","BTCUSD",1643560460220,0.409725,37919.0,37911.0,0.00359544]
["bitfinex","BTCUSD",1643560460424,0.357125,37919.0,37911.0,0.00359544]
["bitfinex","BTCUSD",1643560460619,0.0659543,37919.0,37911.0,0.00359544]
["bitfinex","BTCUSD",1643560460821,0.35289507,37919.0,37911.0,0.00359544]
["bitfinex","BTCUSD",1643560461019,0.07871755,37917.0,37912.0,0.10184657]
["bitfinex","BTCUSD",1643560461223,0.07871755,37917.0,37914.0,0.00036023]
["bitfinex","BTCUSD",1643560461224,0.357125,37916.0,37914.0,0.00036023]
["bitfinex","BTCUSD",1643560461820,0.42308318,37916.0,37914.0,0.00036023]
["bitfinex","BTCUSD",1643560462222,0.42308318,37916.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560462423,0.42308318,37916.0,37913.0,0.00067153]
["bitfinex","BTCUSD",1643560463453,0.42308318,37916.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560463653,0.42308318,37916.0,37913.0,0.00067154]
["bitfinex","BTCUSD",1643560464057,0.65640081,37916.0,37913.0,0.00067154]
["bitfinex","BTCUSD",1643560464256,0.42308318,37916.0,37913.0,0.00067154]
["bitfinex","BTCUSD",1643560464655,0.42308318,37916.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560464856,0.42308318,37916.0,37913.0,0.00067154]
["bitfinex","BTCUSD",1643560465858,0.42308318,37916.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560466057,0.42308318,37916.0,37913.0,0.27472548]
["bitfinex","BTCUSD",1643560466657,0.42308318,37916.0,37913.0,0.00035987]
["bitfinex","BTCUSD",1643560467107,0.42308318,37916.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560467302,0.42308318,37916.0,37913.0,0.00067076]
["bitfinex","BTCUSD",1643560468206,0.42308318,37916.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560468604,0.42308318,37916.0,37913.0,0.00061862]
["bitfinex","BTCUSD",1643560470606,0.42308318,37916.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560470862,0.06595818,37916.0,37913.0,0.00061862]
["bitfinex","BTCUSD",1643560471056,0.357125,37915.0,37913.0,0.00061862]
["bitfinex","BTCUSD",1643560471857,0.357125,37915.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560472057,0.357125,37915.0,37912.0,0.00281862]
["bitfinex","BTCUSD",1643560473060,0.06595818,37916.0,37912.0,0.00281862]
["bitfinex","BTCUSD",1643560473061,0.06594976,37919.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560473259,0.06594976,37919.0,37912.0,0.00281289]
["bitfinex","BTCUSD",1643560474262,0.06594976,37919.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560474461,0.56939442,37920.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560474462,0.14970966,37915.0,37914.0,0.00061287]
["bitfinex","BTCUSD",1643560475119,0.50683466,37915.0,37914.0,0.00061287]
["bitfinex","BTCUSD",1643560475617,0.50683466,37915.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560475818,0.14970966,37915.0,37913.0,0.00061288]
["bitfinex","BTCUSD",1643560476022,0.06595852,37915.0,37913.0,0.00061288]
["bitfinex","BTCUSD",1643560476219,0.06595852,37915.0,37913.0,0.26946482]
["bitfinex","BTCUSD",1643560476621,0.06595852,37915.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560476821,0.06595852,37915.0,37912.0,0.00281417]
["bitfinex","BTCUSD",1643560477819,0.06595852,37915.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560478220,0.09447589,37914.0,37912.0,0.00281417]
["bitfinex","BTCUSD",1643560479060,0.06595365,37916.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560479256,0.13190578,37921.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560479456,0.48325106,37920.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560479656,0.6659027,37920.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560480061,0.1239,37920.0,37916.0,0.29910775]
["bitfinex","BTCUSD",1643560480259,0.17632719,37922.0,37916.0,0.29910775]
["bitfinex","BTCUSD",1643560480462,0.55133845,37924.0,37916.0,0.29910775]
["bitfinex","BTCUSD",1643560480463,0.41944354,37924.0,37916.0,0.29910775]
["bitfinex","BTCUSD",1643560480662,0.02064354,37924.0,37917.0,0.409725]
["bitfinex","BTCUSD",1643560480862,0.02064354,37924.0,37917.0,0.64426064]
["bitfinex","BTCUSD",1643560480863,0.03991762,37924.0,37917.0,0.64426064]
["bitfinex","BTCUSD",1643560481165,0.03991762,37924.0,37922.0,0.35934115]
["bitfinex","BTCUSD",1643560481361,0.03991762,37924.0,37923.0,0.357125]
["bitfinex","BTCUSD",1643560481559,0.03991762,37924.0,37921.0,0.0526]
["bitfinex","BTCUSD",1643560482804,0.03991762,37924.0,37922.0,0.357125]
["bitfinex","BTCUSD",1643560483008,0.06594011,37925.0,37922.0,0.357125]
["bitfinex","BTCUSD",1643560483208,0.06644807,37925.0,37922.0,0.3570076]
["bitfinex","BTCUSD",1643560483605,0.06644807,37925.0,37921.0,0.0526]
["bitfinex","BTCUSD",1643560484008,0.16175875,37927.0,37921.0,0.0526]
["bitfinex","BTCUSD",1643560484212,0.06593674,37927.0,37924.0,0.27746981]
["bitfinex","BTCUSD",1643560484406,0.00050809,37925.0,37924.0,0.27746981]
["bitfinex","BTCUSD",1643560484606,0.00050809,37925.0,37924.0,0.63467081]
["bitfinex","BTCUSD",1643560485207,0.06593674,37927.0,37924.0,0.63467081]
["bitfinex","BTCUSD",1643560485407,0.00050809,37926.0,37924.0,0.27746981]
["bitfinex","BTCUSD",1643560486472,0.09865601,37929.0,37924.0,0.27746981]
["bitfinex","BTCUSD",1643560486767,0.00050809,37927.0,37924.0,0.27746981]
["bitfinex","BTCUSD",1643560487566,0.09865601,37929.0,37924.0,0.27746981]
["bitfinex","BTCUSD",1643560487766,0.09865601,37929.0,37921.0,0.0526]
["bitfinex","BTCUSD",1643560487968,0.00050806,37927.0,37921.0,0.0526]
["bitfinex","BTCUSD",1643560488166,0.00050806,37927.0,37922.0,0.357201]
["bitfinex","BTCUSD",1643560488768,0.09865601,37929.0,37922.0,0.357201]
["bitfinex","BTCUSD",1643560488971,0.09865601,37929.0,37922.0,0.22253786]
["bitfinex","BTCUSD",1643560489169,0.00040276,37926.0,37922.0,0.22253786]
["bitfinex","BTCUSD",1643560489611,0.00040276,37926.0,37923.0,0.357201]
["bitfinex","BTCUSD",1643560490107,0.09865601,37929.0,37923.0,0.357201]
["bitfinex","BTCUSD",1643560490308,0.09865601,37929.0,37922.0,0.22253786]
["bitfinex","BTCUSD",1643560490505,0.09865601,37929.0,37923.0,0.357201]
["bitfinex","BTCUSD",1643560491106,0.09865601,37929.0,37922.0,0.22253786]
["bitfinex","BTCUSD",1643560491510,0.00050806,37928.0,37922.0,0.22253786]
["bitfinex","BTCUSD",1643560491707,0.00050806,37928.0,37923.0,0.357201]
["bitfinex","BTCUSD",1643560492308,0.06644233,37928.0,37923.0,0.357201]
["bitfinex","BTCUSD",1643560492507,0.06593427,37928.0,37922.0,0.22253786]
["bitfinex","BTCUSD",1643560492707,0.00050806,37927.0,37922.0,0.22253786]
["bitfinex","BTCUSD",1643560492907,0.10187105,37926.0,37922.0,0.22253786]
["bitfinex","BTCUSD",1643560493860,0.00050806,37926.0,37922.0,0.22253786]
["bitfinex","BTCUSD",1643560494261,0.00050806,37926.0,37923.0,0.357201]
["bitfinex","BTCUSD",1643560494861,0.06593688,37926.0,37922.0,0.22253786]
["bitfinex","BTCUSD",1643560495066,0.0909408,37925.0,37922.0,0.22253786]
["bitfinex","BTCUSD",1643560495461,0.0909408,37925.0,37920.0,0.09729659]
["bitfinex","BTCUSD",1643560495661,0.0909408,37925.0,37921.0,0.357201]
["bitfinex","BTCUSD",1643560496066,0.0909408,37925.0,37916.0,0.192619]
["bitfinex","BTCUSD",1643560496067,0.0909408,37925.0,37916.0,0.1135]
["bitfinex","BTCUSD",1643560496264,0.0909408,37925.0,37920.0,0.00055189]
["bitfinex","BTCUSD",1643560496767,0.1568888,37925.0,37920.0,0.00055189]
["bitfinex","BTCUSD",1643560497413,0.1568888,37925.0,37913.0,0.02094454]
["bitfinex","BTCUSD",1643560497614,0.06595484,37919.0,37914.0,0.357201]
["bitfinex","BTCUSD",1643560497809,0.06595484,37919.0,37913.0,0.357201]
["bitfinex","BTCUSD",1643560498011,0.13190884,37919.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560498812,0.09757736,37915.0,37914.0,0.00055198]
["bitfinex","BTCUSD",1643560499712,0.09757736,37915.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560499912,0.09757736,37915.0,37913.0,0.00055199]
["bitfinex","BTCUSD",1643560500115,0.06595427,37916.0,37913.0,0.00055199]
["bitfinex","BTCUSD",1643560500315,0.06594808,37917.0,37913.0,0.00055199]
["bitfinex","BTCUSD",1643560500512,0.06594808,37917.0,37914.0,0.357201]
["bitfinex","BTCUSD",1643560500714,0.13189615,37922.0,37914.0,0.357201]
["bitfinex","BTCUSD",1643560500960,0.6954,37925.0,37913.0,0.01318]
["bitfinex","BTCUSD",1643560501160,0.09785737,37920.0,37917.0,0.25552754]
["bitfinex","BTCUSD",1643560502259,0.08615774,37926.0,37917.0,0.25552754]
["bitfinex","BTCUSD",1643560502460,0.08666552,37926.0,37917.0,0.2560795]
["bitfinex","BTCUSD",1643560502658,0.00050778,37926.0,37917.0,0.2560795]
["bitfinex","BTCUSD",1643560503360,0.27764724,37922.0,37916.0,0.0526]
["bitfinex","BTCUSD",1643560503558,0.06594972,37921.0,37916.0,0.0526]
["bitfinex","BTCUSD",1643560503760,0.06594972,37921.0,37920.0,0.00055193]
["bitfinex","BTCUSD",1643560504707,0.15005951,37921.0,37918.0,0.24835838]
["bitfinex","BTCUSD",1643560504907,0.15005951,37921.0,37919.0,0.00055194]
["bitfinex","BTCUSD",1643560505307,0.08410979,37921.0,37919.0,0.00055194]
["bitfinex","BTCUSD",1643560505808,0.08410979,37921.0,37918.0,0.24835838]
["bitfinex","BTCUSD",1643560506008,0.08410979,37921.0,37918.0,0.00055193]
["bitfinex","BTCUSD",1643560507013,0.08410979,37921.0,37915.0,0.28423949]
["bitfinex","BTCUSD",1643560507208,0.08410979,37921.0,37918.0,0.00055194]
["bitfinex","BTCUSD",1643560507408,0.06594931,37920.0,37918.0,0.00055194]
["bitfinex","BTCUSD",1643560508209,0.06594931,37920.0,37915.0,0.28423949]
["bitfinex","BTCUSD",1643560508461,0.06594931,37920.0,37917.0,0.00055194]
["bitfinex","BTCUSD",1643560508861,0.08410979,37921.0,37917.0,0.00055194]
["bitfinex","BTCUSD",1643560509664,0.08410979,37921.0,37918.0,0.357201]
["bitfinex","BTCUSD",1643560509864,0.00050779,37926.0,37917.0,0.00055195]
["bitfinex","BTCUSD",1643560510066,0.00050779,37926.0,37918.0,0.065937]
["bitfinex","BTCUSD",1643560510262,0.00050779,37926.0,37917.0,0.00055195]
["bitfinex","BTCUSD",1643560510661,0.00050779,37926.0,37916.0,0.11767]
["bitfinex","BTCUSD",1643560510861,0.1216,37929.0,37922.0,0.31097135]
["bitfinex","BTCUSD",1643560510862,0.08808783,37924.0,37922.0,0.31097135]
["bitfinex","BTCUSD",1643560511261,0.08808783,37924.0,37920.0,0.00055193]
["bitfinex","BTCUSD",1643560511865,0.08808783,37924.0,37918.0,0.065936]
["bitfinex","BTCUSD",1643560512116,0.08808783,37924.0,37920.0,0.00055193]
["bitfinex","BTCUSD",1643560512313,0.08808783,37924.0,37921.0,0.30035998]
["bitfinex","BTCUSD",1643560512910,0.08808783,37924.0,37921.0,0.30028633]
["bitfinex","BTCUSD",1643560513110,0.08808783,37924.0,37913.0,0.33012399]
["bitfinex","BTCUSD",1643560513315,0.08808783,37924.0,37920.0,0.00055193]
["bitfinex","BTCUSD",1643560513521,0.357201,37923.0,37920.0,0.00055193]
["bitfinex","BTCUSD",1643560514111,0.59408492,37923.0,37920.0,0.00055193]
["bitfinex","BTCUSD",1643560514412,0.59408492,37923.0,37913.0,0.57744331]
["bitfinex","BTCUSD",1643560514612,0.23688392,37923.0,37920.0,0.00055192]
["bitfinex","BTCUSD",1643560514816,0.06594818,37922.0,37920.0,0.00055192]
["bitfinex","BTCUSD",1643560515011,0.09523767,37921.0,37920.0,0.00055192]
["bitfinex","BTCUSD",1643560515612,0.09523767,37921.0,37913.0,0.47762108]
["bitfinex","BTCUSD",1643560515861,0.09523767,37921.0,37919.0,0.00055193]
["bitfinex","BTCUSD",1643560516662,0.09523767,37921.0,37915.0,0.22531829]
["bitfinex","BTCUSD",1643560516862,0.09523767,37921.0,37918.0,0.00055194]
["bitfinex","BTCUSD",1643560517467,0.06594818,37920.0,37918.0,0.00055194]
["bitfinex","BTCUSD",1643560517864,0.06594818,37920.0,37913.0,0.25272977]
["bitfinex","BTCUSD",1643560518064,0.06594818,37920.0,37914.0,0.357201]
["bitfinex","BTCUSD",1643560518264,0.06594818,37920.0,37917.0,0.00055194]
["bitfinex","BTCUSD",1643560519065,0.09523767,37921.0,37917.0,0.00055194]
["bitfinex","BTCUSD",1643560519268,0.09523767,37921.0,37917.0,0.00110389]
["bitfinex","BTCUSD",1643560519467,0.09523767,37921.0,37917.0,0.00055195]
["bitfinex","BTCUSD",1643560520312,0.09523767,37921.0,37916.0,0.08396768]
["bitfinex","BTCUSD",1643560520513,0.09523767,37921.0,37917.0,0.00055195]
["bitfinex","BTCUSD",1643560520713,0.00050779,37926.0,37918.0,0.357201]
["bitfinex","BTCUSD",1643560521013,0.00050779,37926.0,37917.0,0.00055195]
["bitfinex","BTCUSD",1643560521212,0.00050779,37926.0,37918.0,0.357201]
["bitfinex","BTCUSD",1643560521611,0.35706588,37929.0,37920.0,0.306616]
["bitfinex","BTCUSD",1643560521813,0.10086553,37923.0,37920.0,0.30716793]
["bitfinex","BTCUSD",1643560524064,0.10086553,37923.0,37920.0,0.30728682]
["bitfinex","BTCUSD",1643560524462,0.10086553,37923.0,37921.0,0.357201]
["bitfinex","BTCUSD",1643560525861,0.10086553,37923.0,37920.0,0.00067083]
["bitfinex","BTCUSD",1643560526261,0.10086553,37923.0,37915.0,0.11318]
["bitfinex","BTCUSD",1643560526462,0.10086553,37923.0,37916.0,0.357201]
["bitfinex","BTCUSD",1643560526665,0.10086553,37923.0,37920.0,0.00067082]
["bitfinex","BTCUSD",1643560527309,0.16680598,37923.0,37920.0,0.00067082]
["bitfinex","BTCUSD",1643560527709,0.16680598,37923.0,37920.0,0.00134164]
["bitfinex","BTCUSD",1643560527915,0.16680598,37923.0,37920.0,0.00067082]
["bitfinex","BTCUSD",1643560528723,0.06594045,37923.0,37915.0,0.3421072]
["bitfinex","BTCUSD",1643560528911,0.06594045,37923.0,37920.0,0.00067082]
["bitfinex","BTCUSD",1643560529911,0.06594045,37923.0,37915.0,0.3421072]
["bitfinex","BTCUSD",1643560530110,0.06594045,37923.0,37920.0,0.00067082]
["bitfinex","BTCUSD",1643560531161,0.06594045,37923.0,37915.0,0.2503855]
["bitfinex","BTCUSD",1643560531462,0.09348091,37917.0,37915.0,0.2503855]
["bitfinex","BTCUSD",1643560531663,0.09348091,37917.0,37916.0,0.357201]
["bitfinex","BTCUSD",1643560532460,0.09348091,37917.0,37915.0,0.00067087]
["bitfinex","BTCUSD",1643560532663,0.09348091,37917.0,37916.0,0.357201]
["bitfinex","BTCUSD",1643560533461,0.06594578,37921.0,37916.0,0.357201]
["bitfinex","BTCUSD",1643560533663,0.06594578,37921.0,37915.0,0.35787187]
["bitfinex","BTCUSD",1643560533863,0.06594174,37922.0,37915.0,0.35787187]
["bitfinex","BTCUSD",1643560534263,0.13189427,37923.0,37915.0,0.35787187]
["bitfinex","BTCUSD",1643560534465,0.09522343,37917.0,37915.0,0.35787187]
["bitfinex","BTCUSD",1643560534716,0.09522343,37917.0,37915.0,0.357201]
["bitfinex","BTCUSD",1643560534914,0.09522343,37917.0,37913.0,0.357201]
["bitfinex","BTCUSD",1643560536114,0.09522343,37917.0,37913.0,0.35787189]
["bitfinex","BTCUSD",1643560536516,0.29383783,37916.0,37913.0,0.35787189]
["bitfinex","BTCUSD",1643560537119,0.29383783,37916.0,37913.0,0.357201]
["bitfinex","BTCUSD",1643560537318,0.16117451,37917.0,37913.0,0.357201]
["bitfinex","BTCUSD",1643560537518,0.16117451,37917.0,37913.0,0.35787189]
["bitfinex","BTCUSD",1643560538374,0.16117451,37917.0,37913.0,0.357201]
["bitfinex","BTCUSD",1643560538568,0.16117451,37917.0,37913.0,0.35772858]
["bitfinex","BTCUSD",1643560539468,0.16117451,37917.0,37913.0,0.357201]
["bitfinex","BTCUSD",1643560539668,0.16117451,37917.0,37913.0,0.35772858]
["bitfinex","BTCUSD",1643560540670,0.16117451,37917.0,37913.0,0.357201]
["bitfinex","BTCUSD",1643560540873,0.16117451,37917.0,37913.0,0.35772858]
["bitfinex","BTCUSD",1643560541874,0.16117451,37917.0,37913.0,0.357201]
["bitfinex","BTCUSD",1643560542116,0.16117451,37917.0,37913.0,0.35787189]
["bitfinex","BTCUSD",1643560542914,0.09522343,37917.0,37913.0,0.68799588]
["bitfinex","BTCUSD",1643560543112,0.09522343,37917.0,37913.0,0.68732499]
["bitfinex","BTCUSD",1643560543313,0.09522343,37917.0,37913.0,0.68799588]
["bitfinex","BTCUSD",1643560543712,0.09522343,37917.0,37913.0,0.75394088]
["bitfinex","BTCUSD",1643560543912,0.09522343,37917.0,37913.0,0.68799588]
["bitfinex","BTCUSD",1643560544314,0.09522343,37917.0,37913.0,0.68732499]
["bitfinex","BTCUSD",1643560544517,0.16117282,37917.0,37913.0,0.35787189]
["bitfinex","BTCUSD",1643560545516,0.16117282,37917.0,37913.0,0.357201]
["bitfinex","BTCUSD",1643560545716,0.16117282,37917.0,37913.0,0.35756113]
["bitfinex","BTCUSD",1643560546166,0.16117282,37917.0,37913.0,0.68768512]
["bitfinex","BTCUSD",1643560546764,0.16117282,37917.0,37913.0,0.68732499]
["bitfinex","BTCUSD",1643560546964,0.16117282,37917.0,37913.0,0.68768512]
["bitfinex","BTCUSD",1643560547167,0.09522343,37917.0,37913.0,0.68768512]
["bitfinex","BTCUSD",1643560547969,0.09522343,37917.0,37913.0,0.68732499]
["bitfinex","BTCUSD",1643560548170,0.09522343,37917.0,37913.0,0.68768512]
["bitfinex","BTCUSD",1643560548369,0.16117318,37917.0,37913.0,0.68768512]
["bitfinex","BTCUSD",1643560549171,0.16117318,37917.0,37913.0,0.68732499]
["bitfinex","BTCUSD",1643560549372,0.16117318,37917.0,37913.0,0.35787111]
["bitfinex","BTCUSD",1643560549373,0.09522343,37917.0,37913.0,0.35787111]
["bitfinex","BTCUSD",1643560550415,0.09522343,37917.0,37913.0,0.357201]
["bitfinex","BTCUSD",1643560550614,0.09522343,37917.0,37913.0,0.35787111]
["bitfinex","BTCUSD",1643560551418,0.23668272,37923.0,37913.0,0.35787111]
["bitfinex","BTCUSD",1643560551616,0.315354,37933.0,37915.0,0.33012399]
["bitfinex","BTCUSD",1643560551617,0.21682788,37928.0,37915.0,0.33012399]
["bitfinex","BTCUSD",1643560551815,0.21682788,37928.0,37916.0,0.61300116]
["bitfinex","BTCUSD",1643560552016,0.00061976,37926.0,37916.0,0.71300116]
["bitfinex","BTCUSD",1643560552215,0.22696258,37926.0,37916.0,0.71300116]
["bitfinex","BTCUSD",1643560552415,0.49729331,37926.0,37916.0,0.71300116]
["bitfinex","BTCUSD",1643560552818,0.09013804,37921.0,37916.0,0.79048523]
["bitfinex","BTCUSD",1643560553019,0.09013804,37921.0,37918.0,0.00067006]
["bitfinex","BTCUSD",1643560553218,0.09013804,37921.0,37919.0,0.357201]
["bitfinex","BTCUSD",1643560554361,0.09013804,37921.0,37918.0,0.21869421]
["bitfinex","BTCUSD",1643560554662,0.09013804,37921.0,37919.0,0.357201]
["bitfinex","BTCUSD",1643560555061,0.09013804,37921.0,37918.0,0.00067006]
["bitfinex","BTCUSD",1643560555260,0.09013804,37921.0,37914.0,0.54997141]
["bitfinex","BTCUSD",1643560555461,0.09013804,37921.0,37918.0,0.00067006]
["bitfinex","BTCUSD",1643560555664,0.09013804,37921.0,37919.0,0.357201]
["bitfinex","BTCUSD",1643560555863,0.09013804,37921.0,37918.0,0.00067006]
["bitfinex","BTCUSD",1643560556462,0.09013804,37921.0,37916.0,0.21853938]
["bitfinex","BTCUSD",1643560556667,0.09013804,37921.0,37918.0,0.00066839]
["bitfinex","BTCUSD",1643560557119,0.26161506,37920.0,37918.0,0.00066839]
["bitfinex","BTCUSD",1643560557316,0.32755969,37920.0,37918.0,0.00066839]
["bitfinex","BTCUSD",1643560557712,0.32755969,37920.0,37915.0,0.33012399]
["bitfinex","BTCUSD",1643560557911,0.32755969,37920.0,37917.0,0.0006684]
["bitfinex","BTCUSD",1643560557912,0.26161506,37920.0,37917.0,0.0006684]
["bitfinex","BTCUSD",1643560558112,0.26161506,37920.0,37918.0,0.357201]
["bitfinex","BTCUSD",1643560558312,0.26161506,37920.0,37917.0,0.0006684]
["bitfinex","BTCUSD",1643560558911,0.26161506,37920.0,37914.0,0.33012399]
["bitfinex","BTCUSD",1643560559113,0.26161506,37920.0,37915.0,0.357201]
["bitfinex","BTCUSD",1643560559316,0.39351721,37920.0,37917.0,0.0006684]
["bitfinex","BTCUSD",1643560559512,0.06595086,37919.0,37917.0,0.0006684]
["bitfinex","BTCUSD",1643560560117,0.06595086,37919.0,37913.0,0.33012399]
["bitfinex","BTCUSD",1643560560315,0.06595086,37919.0,37916.0,0.00057314]
["bitfinex","BTCUSD",1643560561466,0.06595086,37919.0,37914.0,0.33012399]
["bitfinex","BTCUSD",1643560561666,0.06595086,37919.0,37916.0,0.00057315]
["bitfinex","BTCUSD",1643560562468,0.06595086,37919.0,37913.0,0.54799201]
["bitfinex","BTCUSD",1643560562665,0.06595086,37919.0,37916.0,0.00057315]
["bitfinex","BTCUSD",1643560563468,0.06595086,37919.0,37917.0,0.357201]
["bitfinex","BTCUSD",1643560563867,0.06595086,37919.0,37916.0,0.00066788]
["bitfinex","BTCUSD",1643560564067,0.06595086,37919.0,37917.0,0.357201]
["bitfinex","BTCUSD",1643560564722,0.06595086,37919.0,37916.0,0.00066788]
["bitfinex","BTCUSD",1643560564920,0.06595086,37919.0,37914.0,0.43012399]
["bitfinex","BTCUSD",1643560565122,0.06595086,37919.0,37916.0,0.00066787]
["bitfinex","BTCUSD",1643560566321,0.06595086,37919.0,37916.0,0.00066788]
["bitfinex","BTCUSD",1643560567226,0.06595086,37919.0,37917.0,0.357201]
["bitfinex","BTCUSD",1643560567622,0.06595086,37919.0,37916.0,0.35786864]
["bitfinex","BTCUSD",1643560568569,0.06595086,37919.0,37916.0,0.357201]
["bitfinex","BTCUSD",1643560568768,0.06595086,37919.0,37916.0,0.00063326]
["bitfinex","BTCUSD",1643560569773,0.06595086,37919.0,37913.0,0.33012399]
["bitfinex","BTCUSD",1643560569971,0.06595086,37919.0,37916.0,0.00063326]
["bitfinex","BTCUSD",1643560570575,0.06595086,37919.0,37916.0,0.00053109]
["bitfinex","BTCUSD",1643560570972,0.06595086,37919.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560571175,0.25157439,37913.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560571377,0.57121142,37913.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560571576,0.25157439,37913.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560572618,0.86138703,37913.0,37912.0,0.0022]
["bitfinex","BTCUSD",1643560574134,0.86138703,37913.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560574322,0.30817999,37912.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560574927,0.24221199,37912.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560575123,0.59941299,37912.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560577769,0.24221199,37912.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560578371,0.31657991,37914.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560578971,0.38254047,37914.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560579621,0.65298403,37913.0,37911.0,0.0014048]
["bitfinex","BTCUSD",1643560579818,0.23337454,37912.0,37911.0,0.0014048]
["bitfinex","BTCUSD",1643560580018,0.59057554,37912.0,37911.0,0.0014048]
["bitfinex","BTCUSD",1643560580619,0.59057554,37912.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560584771,0.13193129,37913.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560584972,0.26078761,37914.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560584973,0.17866056,37914.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560585171,0.1127,37914.0,37912.0,0.357201]
["bitfinex","BTCUSD",1643560585374,0.06595499,37916.0,37912.0,0.357201]
["bitfinex","BTCUSD",1643560585970,0.08443387,37915.0,37911.0,0.00140887]
["bitfinex","BTCUSD",1643560586472,0.08443387,37915.0,37912.0,0.357201]
["bitfinex","BTCUSD",1643560586673,0.06595499,37916.0,37912.0,0.357201]
["bitfinex","BTCUSD",1643560586875,0.3792,37920.0,37913.0,0.06618188]
["bitfinex","BTCUSD",1643560587125,0.3792,37920.0,37914.0,0.357201]
["bitfinex","BTCUSD",1643560587617,0.3792,37920.0,37915.0,0.24345267]
["bitfinex","BTCUSD",1643560588020,0.1249,37922.0,37915.0,0.24399615]
["bitfinex","BTCUSD",1643560588021,0.19084584,37922.0,37915.0,0.24399615]
["bitfinex","BTCUSD",1643560588218,0.08716353,37918.0,37915.0,0.24399615]
["bitfinex","BTCUSD",1643560588417,0.08716353,37918.0,37916.0,0.357201]
["bitfinex","BTCUSD",1643560589919,0.13189861,37922.0,37916.0,0.357201]
["bitfinex","BTCUSD",1643560590119,0.00050513,37924.0,37915.0,0.24399615]
["bitfinex","BTCUSD",1643560590319,0.00050513,37924.0,37915.0,0.24345267]
["bitfinex","BTCUSD",1643560590719,0.06594595,37922.0,37916.0,0.0005974]
["bitfinex","BTCUSD",1643560590969,0.09217142,37918.0,37916.0,0.0005974]
["bitfinex","BTCUSD",1643560591467,0.09217142,37918.0,37913.0,0.01318]
["bitfinex","BTCUSD",1643560591669,0.09217142,37918.0,37915.0,0.00029871]
["bitfinex","BTCUSD",1643560592070,0.15812092,37918.0,37915.0,0.00029871]
["bitfinex","BTCUSD",1643560592669,0.15812092,37918.0,37913.0,0.01318]
["bitfinex","BTCUSD",1643560592870,0.15812092,37918.0,37915.0,0.00029871]
["bitfinex","BTCUSD",1643560593871,0.15812092,37918.0,37913.0,0.01318]
["bitfinex","BTCUSD",1643560594071,0.15812092,37918.0,37915.0,0.00063496]
["bitfinex","BTCUSD",1643560595126,0.15812092,37918.0,37912.0,0.08333135]
["bitfinex","BTCUSD",1643560595421,0.15812092,37918.0,37915.0,0.00063496]
["bitfinex","BTCUSD",1643560595625,0.0659495,37918.0,37913.0,0.16470103]
["bitfinex","BTCUSD",1643560595824,0.3004319,37923.0,37914.0,0.357201]
["bitfinex","BTCUSD",1643560595825,0.06594251,37922.0,37914.0,0.357201]
["bitfinex","BTCUSD",1643560596021,0.06594251,37922.0,37920.0,0.2280367]
["bitfinex","BTCUSD",1643560596221,0.00061725,37924.0,37920.0,0.2280367]
["bitfinex","BTCUSD",1643560596620,0.27839247,37924.0,37916.0,0.0526]
["bitfinex","BTCUSD",1643560596822,0.06594402,37922.0,37916.0,0.0526]
["bitfinex","BTCUSD",1643560597021,0.27839247,37924.0,37916.0,0.0526]
["bitfinex","BTCUSD",1643560597521,0.08746343,37919.0,37916.0,0.0526]
["bitfinex","BTCUSD",1643560597721,0.08746343,37919.0,37917.0,0.357201]
["bitfinex","BTCUSD",1643560600874,0.08746343,37919.0,37913.0,0.05317687]
["bitfinex","BTCUSD",1643560601073,0.08746343,37919.0,37914.0,0.357201]
["bitfinex","BTCUSD",1643560601876,0.13191173,37917.0,37914.0,0.357201]
["bitfinex","BTCUSD",1643560602125,0.06595297,37918.0,37914.0,0.357201]
["bitfinex","BTCUSD",1643560602921,0.06595475,37917.0,37914.0,0.357201]
["bitfinex","BTCUSD",1643560603327,0.08746343,37919.0,37914.0,0.357201]
["bitfinex","BTCUSD",1643560605873,0.06594799,37918.0,37914.0,0.357201]
["bitfinex","BTCUSD",1643560608480,0.23049925,37917.0,37914.0,0.357201]
["bitfinex","BTCUSD",1643560608675,0.23049925,37917.0,37913.0,0.00059629]
["bitfinex","BTCUSD",1643560608676,0.06595768,37916.0,37913.0,0.00059629]
["bitfinex","BTCUSD",1643560609721,0.06595745,37916.0,37913.0,0.00058241]
["bitfinex","BTCUSD",1643560610719,0.06595745,37916.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560610920,0.06595745,37916.0,37913.0,0.00058241]
["bitfinex","BTCUSD",1643560611124,0.19787346,37916.0,37913.0,0.00058241]
["bitfinex","BTCUSD",1643560611921,0.06595745,37916.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560612121,0.06595745,37916.0,37913.0,0.00058241]
["bitfinex","BTCUSD",1643560612320,0.06595745,37916.0,37914.0,0.357201]
["bitfinex","BTCUSD",1643560613372,0.06595745,37916.0,37913.0,0.00058553]
["bitfinex","BTCUSD",1643560613573,0.06595745,37916.0,37914.0,0.357201]
["bitfinex","BTCUSD",1643560613776,0.06594922,37917.0,37914.0,0.357201]
["bitfinex","BTCUSD",1643560613973,0.06594922,37917.0,37914.0,0.27592924]
["bitfinex","BTCUSD",1643560614174,0.08746343,37919.0,37914.0,0.27592924]
["bitfinex","BTCUSD",1643560614373,0.08746343,37919.0,37915.0,0.357201]
["bitfinex","BTCUSD",1643560614774,0.08746343,37919.0,37914.0,0.27592924]
["bitfinex","BTCUSD",1643560615175,0.15341083,37919.0,37914.0,0.27592924]
["bitfinex","BTCUSD",1643560617318,0.15341083,37919.0,37913.0,0.00058482]
["bitfinex","BTCUSD",1643560618121,0.15332594,37919.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560618322,0.51762825,37919.0,37913.0,0.00058482]
["bitfinex","BTCUSD",1643560618721,0.74769668,37919.0,37913.0,0.00058482]
["bitfinex","BTCUSD",1643560618923,0.45167125,37919.0,37913.0,0.00058482]
["bitfinex","BTCUSD",1643560619323,0.45167125,37919.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560619724,0.45167125,37919.0,37913.0,0.00058482]
["bitfinex","BTCUSD",1643560620529,0.065959,37918.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560620728,0.06595563,37916.0,37913.0,0.00058498]
["bitfinex","BTCUSD",1643560621674,0.06595563,37916.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560621871,0.08746343,37919.0,37913.0,0.00058499]
["bitfinex","BTCUSD",1643560622072,0.0659488,37918.0,37913.0,0.00058499]
["bitfinex","BTCUSD",1643560622971,0.06595437,37916.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560623172,0.06595437,37916.0,37913.0,0.00058498]
["bitfinex","BTCUSD",1643560623372,0.06595437,37916.0,37914.0,0.357201]
["bitfinex","BTCUSD",1643560624374,0.06595437,37916.0,37913.0,0.00058494]
["bitfinex","BTCUSD",1643560625423,0.06595437,37916.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560625624,0.06595437,37916.0,37913.0,0.00058495]
["bitfinex","BTCUSD",1643560626627,0.06595437,37916.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560626828,0.06595437,37916.0,37913.0,0.00058495]
["bitfinex","BTCUSD",1643560627827,0.36959639,37916.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560628029,0.36959639,37916.0,37913.0,0.00058496]
["bitfinex","BTCUSD",1643560628971,0.36959639,37916.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560629174,0.08167332,37912.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560629377,0.06595681,37914.0,37911.0,0.35799644]
["bitfinex","BTCUSD",1643560630375,0.06595681,37914.0,37911.0,0.35858143]
["bitfinex","BTCUSD",1643560630874,0.14425682,37914.0,37911.0,0.35858143]
["bitfinex","BTCUSD",1643560631375,0.07830001,37914.0,37911.0,0.35799644]
["bitfinex","BTCUSD",1643560631576,0.07830001,37914.0,37911.0,0.35858435]
["bitfinex","BTCUSD",1643560631776,0.07830001,37914.0,37911.0,0.68870834]
["bitfinex","BTCUSD",1643560631979,0.07830001,37914.0,37911.0,0.35858435]
["bitfinex","BTCUSD",1643560632722,0.07830001,37914.0,37911.0,0.35799644]
["bitfinex","BTCUSD",1643560632919,0.07830001,37914.0,37911.0,0.35858435]
["bitfinex","BTCUSD",1643560635120,0.07830001,37914.0,37911.0,0.35858077]
["bitfinex","BTCUSD",1643560635970,0.06655752,37920.0,37911.0,0.35858077]
["bitfinex","BTCUSD",1643560635971,0.06595147,37916.0,37911.0,0.35858077]
["bitfinex","BTCUSD",1643560636173,0.06595147,37916.0,37911.0,0.35799644]
["bitfinex","BTCUSD",1643560636372,0.06595147,37916.0,37911.0,0.68870476]
["bitfinex","BTCUSD",1643560636971,0.09760927,37914.0,37911.0,0.68870476]
["bitfinex","BTCUSD",1643560637371,0.09760927,37914.0,37911.0,0.68812043]
["bitfinex","BTCUSD",1643560637573,0.09760927,37914.0,37911.0,0.68870476]
["bitfinex","BTCUSD",1643560638574,0.09760927,37914.0,37911.0,0.68812043]
["bitfinex","BTCUSD",1643560638773,0.09760927,37914.0,37911.0,0.68870557]
["bitfinex","BTCUSD",1643560639823,0.09760927,37914.0,37911.0,0.68812043]
["bitfinex","BTCUSD",1643560640021,0.09760927,37914.0,37911.0,0.75465557]
["bitfinex","BTCUSD",1643560641022,0.09760927,37914.0,37911.0,0.75407043]
["bitfinex","BTCUSD",1643560641222,0.09760927,37914.0,37911.0,0.75465557]
["bitfinex","BTCUSD",1643560641424,0.09760927,37914.0,37912.0,0.1]
["bitfinex","BTCUSD",1643560641623,0.09760927,37914.0,37913.0,0.357201]
["bitfinex","BTCUSD",1643560643873,0.00060184,37920.0,37913.0,0.357201]
["bitfinex","BTCUSD",1643560644474,0.06594632,37919.0,37913.0,0.357201]
["bitfinex","BTCUSD",1643560644874,0.06594632,37919.0,37913.0,0.35778592]
["bitfinex","BTCUSD",1643560645078,0.09592619,37914.0,37913.0,0.35778592]
["bitfinex","BTCUSD",1643560645774,0.09592619,37914.0,37913.0,0.357201]
["bitfinex","BTCUSD",1643560647223,0.09592619,37914.0,37912.0,0.35778598]
["bitfinex","BTCUSD",1643560648026,0.09580975,37914.0,37912.0,0.35778598]
["bitfinex","BTCUSD",1643560648228,0.09580975,37914.0,37912.0,0.357201]
["bitfinex","BTCUSD",1643560648627,0.09580975,37914.0,37911.0,0.00138043]
["bitfinex","BTCUSD",1643560649427,0.09580975,37914.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560649628,0.09580975,37914.0,37911.0,0.00108793]
["bitfinex","BTCUSD",1643560650628,0.09580975,37914.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560650874,0.09580975,37914.0,37911.0,0.00138043]
["bitfinex","BTCUSD",1643560651576,0.16177475,37914.0,37911.0,0.00138043]
["bitfinex","BTCUSD",1643560651775,0.16177475,37914.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560651975,0.16177475,37914.0,37911.0,0.00138043]
["bitfinex","BTCUSD",1643560652577,0.26985899,37912.0,37911.0,0.00138043]
["bitfinex","BTCUSD",1643560652783,0.49792066,37912.0,37911.0,0.00138043]
["bitfinex","BTCUSD",1643560652978,0.85512166,37912.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560653677,0.98707066,37912.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560653877,1.16340747,37912.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560654078,0.98707066,37912.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560654279,0.92109466,37912.0,37911.0,0.00079544]
["bitfinex","BTCUSD",1643560655131,0.92109466,37912.0,37908.0,0.0011]
["bitfinex","BTCUSD",1643560655132,0.69303299,37912.0,37908.0,0.0011]
["bitfinex","BTCUSD",1643560655333,0.357201,37911.0,37908.0,0.0011]
["bitfinex","BTCUSD",1643560655532,0.31215866,37910.0,37908.0,0.0011]
["bitfinex","BTCUSD",1643560655732,0.357201,37909.0,37908.0,0.0011]
["bitfinex","BTCUSD",1643560656130,0.58351779,37909.0,37908.0,0.0011]
["bitfinex","BTCUSD",1643560658374,0.85313186,37909.0,37908.0,0.0011]
["bitfinex","BTCUSD",1643560658874,1.02950501,37909.0,37908.0,0.0011]
["bitfinex","BTCUSD",1643560660077,0.85313186,37909.0,37908.0,0.0011]
["bitfinex","BTCUSD",1643560660277,0.58351779,37909.0,37908.0,0.0011]
["bitfinex","BTCUSD",1643560660484,0.22631679,37909.0,37908.0,0.0011]
["bitfinex","BTCUSD",1643560661079,0.22631679,37909.0,37908.0,0.0008]
["bitfinex","BTCUSD",1643560662130,0.81613988,37909.0,37908.0,0.0008]
["bitfinex","BTCUSD",1643560662526,0.58351779,37909.0,37908.0,0.0008]
["bitfinex","BTCUSD",1643560663629,0.81317541,37909.0,37908.0,0.0008]
["bitfinex","BTCUSD",1643560665737,0.81317541,37909.0,37903.0,0.00059653]
["bitfinex","BTCUSD",1643560665977,0.423182,37908.0,37903.0,0.00059653]
["bitfinex","BTCUSD",1643560666175,0.26616979,37907.0,37903.0,0.00059653]
["bitfinex","BTCUSD",1643560666776,0.07941945,37906.0,37903.0,0.00059653]
["bitfinex","BTCUSD",1643560666976,0.14539807,37906.0,37903.0,0.00059653]
["bitfinex","BTCUSD",1643560667377,0.2296999,37905.0,37903.0,0.00059653]
["bitfinex","BTCUSD",1643560670525,0.065983,37904.0,37903.0,0.00059653]
["bitfinex","BTCUSD",1643560670725,0.423184,37904.0,37903.0,0.00059653]
["bitfinex","BTCUSD",1643560671825,0.065983,37904.0,37903.0,0.00059653]
["bitfinex","BTCUSD",1643560672425,0.423184,37904.0,37903.0,0.00059653]
["bitfinex","BTCUSD",1643560672625,0.423184,37904.0,37895.0,0.33532132]
["bitfinex","BTCUSD",1643560672825,0.19795024,37904.0,37895.0,0.33532132]
["bitfinex","BTCUSD",1643560673025,0.19795024,37904.0,37896.0,0.357201]
["bitfinex","BTCUSD",1643560673382,0.19795024,37904.0,37896.0,0.352201]
["bitfinex","BTCUSD",1643560673589,0.065983,37902.0,37896.0,0.352201]
["bitfinex","BTCUSD",1643560673782,0.26814235,37900.0,37896.0,0.351701]
["bitfinex","BTCUSD",1643560673982,0.30021755,37901.0,37894.0,0.00127714]
["bitfinex","BTCUSD",1643560674183,0.30021755,37901.0,37895.0,0.357338]
["bitfinex","BTCUSD",1643560674382,0.08205162,37900.0,37895.0,0.357338]
["bitfinex","BTCUSD",1643560674783,0.14803562,37900.0,37895.0,0.357338]
["bitfinex","BTCUSD",1643560675084,0.00062712,37899.0,37895.0,0.357338]
["bitfinex","BTCUSD",1643560675284,0.06598214,37898.0,37895.0,0.357338]
["bitfinex","BTCUSD",1643560676285,0.06660926,37898.0,37895.0,0.357338]
["bitfinex","BTCUSD",1643560677229,0.06598214,37898.0,37895.0,0.357338]
["bitfinex","BTCUSD",1643560677427,0.06660926,37898.0,37895.0,0.357338]
["bitfinex","BTCUSD",1643560677629,0.06660926,37898.0,37895.0,0.337338]
["bitfinex","BTCUSD",1643560678328,0.06598214,37898.0,37895.0,0.337338]
["bitfinex","BTCUSD",1643560678733,0.06660926,37898.0,37895.0,0.337338]
["bitfinex","BTCUSD",1643560679131,0.06660926,37898.0,37895.0,0.237338]
["bitfinex","BTCUSD",1643560679532,0.06598214,37898.0,37895.0,0.237338]
["bitfinex","BTCUSD",1643560679936,0.06660926,37898.0,37895.0,0.237338]
["bitfinex","BTCUSD",1643560680634,0.00062712,37898.0,37895.0,0.237338]
["bitfinex","BTCUSD",1643560680883,0.08205162,37900.0,37895.0,0.237338]
["bitfinex","BTCUSD",1643560681086,0.00062712,37898.0,37895.0,0.237338]
["bitfinex","BTCUSD",1643560682087,0.08205162,37900.0,37895.0,0.237338]
["bitfinex","BTCUSD",1643560682285,0.00062712,37898.0,37895.0,0.237338]
["bitfinex","BTCUSD",1643560683287,0.0659839,37898.0,37895.0,0.237338]
["bitfinex","BTCUSD",1643560683488,0.06661102,37898.0,37895.0,0.237338]
["bitfinex","BTCUSD",1643560684388,0.50569735,37903.0,37897.0,0.388188]
["bitfinex","BTCUSD",1643560684389,0.13196618,37903.0,37897.0,0.388188]
["bitfinex","BTCUSD",1643560684651,0.3832,37912.0,37897.0,0.388188]
["bitfinex","BTCUSD",1643560684652,0.5964,37908.0,37898.0,0.3983224]
["bitfinex","BTCUSD",1643560684840,0.5964,37908.0,37899.0,0.357347]
["bitfinex","BTCUSD",1643560685040,0.5964,37908.0,37900.0,0.3457224]
["bitfinex","BTCUSD",1643560685239,0.5964,37908.0,37903.0,0.27470794]
["bitfinex","BTCUSD",1643560685439,0.60105567,37910.0,37904.0,0.07423668]
["bitfinex","BTCUSD",1643560685639,0.22035567,37910.0,37904.0,0.14020468]
["bitfinex","BTCUSD",1643560685840,0.09795567,37910.0,37905.0,0.357347]
["bitfinex","BTCUSD",1643560686040,0.00062712,37907.0,37905.0,0.357347]
["bitfinex","BTCUSD",1643560686641,0.00062712,37907.0,37906.0,0.2398389]
["bitfinex","BTCUSD",1643560687140,0.07838453,37910.0,37906.0,0.2395389]
["bitfinex","BTCUSD",1643560687341,0.06596803,37910.0,37906.0,0.2395389]
["bitfinex","BTCUSD",1643560687540,0.1319259,37916.0,37906.0,0.3055049]
["bitfinex","BTCUSD",1643560687940,0.1319259,37916.0,37906.0,0.2395389]
["bitfinex","BTCUSD",1643560688380,0.06596207,37914.0,37906.0,0.2395389]
["bitfinex","BTCUSD",1643560688580,0.07769157,37910.0,37906.0,0.3055039]
["bitfinex","BTCUSD",1643560688780,0.07769157,37910.0,37907.0,0.357347]
["bitfinex","BTCUSD",1643560688985,0.07769157,37910.0,37908.0,0.24228403]
["bitfinex","BTCUSD",1643560689181,0.07769157,37910.0,37905.0,0.25931447]
["bitfinex","BTCUSD",1643560689381,0.07769157,37910.0,37906.0,0.357347]
["bitfinex","BTCUSD",1643560689581,0.06596505,37909.0,37907.0,0.23370845]
["bitfinex","BTCUSD",1643560689983,0.06596505,37909.0,37905.0,0.25879177]
["bitfinex","BTCUSD",1643560690182,0.06596505,37909.0,37906.0,0.357347]
["bitfinex","BTCUSD",1643560690380,0.06596505,37909.0,37907.0,0.2407627]
["bitfinex","BTCUSD",1643560690780,0.0665906,37909.0,37905.0,0.25478443]
["bitfinex","BTCUSD",1643560690982,0.0665906,37909.0,37906.0,0.357347]
["bitfinex","BTCUSD",1643560691182,0.0665906,37909.0,37907.0,0.2344619]
["bitfinex","BTCUSD",1643560691586,0.00062555,37909.0,37908.0,0.357347]
["bitfinex","BTCUSD",1643560691782,0.13193757,37914.0,37908.0,0.23743721]
["bitfinex","BTCUSD",1643560691983,0.00062555,37910.0,37905.0,0.37524718]
["bitfinex","BTCUSD",1643560692229,0.00062555,37910.0,37906.0,0.357347]
["bitfinex","BTCUSD",1643560692427,0.00062555,37910.0,37907.0,0.24392207]
["bitfinex","BTCUSD",1643560692629,0.08048657,37910.0,37908.0,0.357347]
["bitfinex","BTCUSD",1643560692828,0.14582324,37910.0,37908.0,0.357347]
["bitfinex","BTCUSD",1643560693028,0.14582324,37910.0,37909.0,0.22196868]
["bitfinex","BTCUSD",1643560693228,0.14644879,37910.0,37905.0,0.26220378]
["bitfinex","BTCUSD",1643560693828,0.06658777,37910.0,37906.0,0.357347]
["bitfinex","BTCUSD",1643560694028,0.27728312,37916.0,37907.0,0.35555129]
["bitfinex","BTCUSD",1643560694233,0.06596214,37914.0,37909.0,0.27093284]
["bitfinex","BTCUSD",1643560694428,0.13192427,37917.0,37910.0,0.22146722]
["bitfinex","BTCUSD",1643560694628,0.7038,37918.0,37910.0,0.22146722]
["bitfinex","BTCUSD",1643560695630,0.00048563,37916.0,37910.0,0.22146722]
["bitfinex","BTCUSD",1643560696176,0.08709886,37915.0,37910.0,0.22146722]
["bitfinex","BTCUSD",1643560696376,0.08709886,37915.0,37910.0,0.28742522]
["bitfinex","BTCUSD",1643560696781,0.00048563,37914.0,37910.0,0.28742522]
["bitfinex","BTCUSD",1643560696977,0.00048563,37914.0,37910.0,0.28730974]
["bitfinex","BTCUSD",1643560697477,0.00048563,37914.0,37911.0,0.357347]
["bitfinex","BTCUSD",1643560697676,0.08709886,37915.0,37910.0,0.38730974]
["bitfinex","BTCUSD",1643560698077,0.00048563,37914.0,37910.0,0.38730974]
["bitfinex","BTCUSD",1643560698279,0.00048563,37914.0,37911.0,0.357347]
["bitfinex","BTCUSD",1643560698979,0.06595893,37916.0,37911.0,0.357347]
["bitfinex","BTCUSD",1643560699180,0.00051692,37914.0,37910.0,0.22135174]
["bitfinex","BTCUSD",1643560699385,0.08339849,37914.0,37911.0,0.357347]
["bitfinex","BTCUSD",1643560699658,0.00051692,37914.0,37910.0,0.1]
["bitfinex","BTCUSD",1643560699849,0.00051692,37914.0,37911.0,0.357347]
["bitfinex","BTCUSD",1643560700151,0.06595893,37916.0,37912.0,0.1]
["bitfinex","BTCUSD",1643560700349,0.00051692,37914.0,37912.0,0.1]
["bitfinex","BTCUSD",1643560700551,0.00051692,37914.0,37913.0,0.6556694]
["bitfinex","BTCUSD",1643560700952,0.00051692,37914.0,37913.0,0.509947]
["bitfinex","BTCUSD",1643560701152,0.01988623,37926.0,37913.0,0.577617]
["bitfinex","BTCUSD",1643560701355,0.01988623,37926.0,37925.0,0.27870921]
["bitfinex","BTCUSD",1643560701956,0.0659384,37929.0,37925.0,0.27870921]
["bitfinex","BTCUSD",1643560702453,0.15254331,37929.0,37925.0,0.27870921]
["bitfinex","BTCUSD",1643560702654,0.08660491,37929.0,37925.0,0.27870921]
["bitfinex","BTCUSD",1643560703154,0.357347,37928.0,37919.0,0.0526]
["bitfinex","BTCUSD",1643560703384,0.08660491,37929.0,37919.0,0.0526]
["bitfinex","BTCUSD",1643560703985,0.08660491,37929.0,37920.0,0.23162828]
["bitfinex","BTCUSD",1643560704186,0.00031426,37926.0,37921.0,0.08206807]
["bitfinex","BTCUSD",1643560704786,0.00031426,37926.0,37920.0,0.23162828]
["bitfinex","BTCUSD",1643560704988,0.29771302,37927.0,37920.0,0.23162828]
["bitfinex","BTCUSD",1643560705285,0.08660491,37929.0,37921.0,0.21826373]
["bitfinex","BTCUSD",1643560705485,0.00031426,37925.0,37921.0,0.21826373]
["bitfinex","BTCUSD",1643560705685,0.00031426,37925.0,37920.0,0.23162828]
["bitfinex","BTCUSD",1643560705885,0.00031426,37925.0,37920.0,0.4498156]
["bitfinex","BTCUSD",1643560706086,0.00031426,37925.0,37920.0,0.33342116]
["bitfinex","BTCUSD",1643560706285,0.06594264,37926.0,37920.0,0.33342116]
["bitfinex","BTCUSD",1643560706687,0.00062593,37924.0,37920.0,0.33342116]
["bitfinex","BTCUSD",1643560707331,0.00062593,37924.0,37920.0,0.23162828]
["bitfinex","BTCUSD",1643560707531,0.06593819,37928.0,37920.0,0.23162828]
["bitfinex","BTCUSD",1643560707931,0.00062593,37924.0,37920.0,0.23162828]
["bitfinex","BTCUSD",1643560708733,0.06593942,37928.0,37920.0,0.33003042]
["bitfinex","BTCUSD",1643560708933,0.0004859,37924.0,37920.0,0.33003042]
["bitfinex","BTCUSD",1643560709133,0.0004859,37924.0,37921.0,0.2235781]
["bitfinex","BTCUSD",1643560709333,0.0004859,37924.0,37920.0,0.33003042]
["bitfinex","BTCUSD",1643560709736,0.0004859,37924.0,37920.0,0.39596742]
["bitfinex","BTCUSD",1643560710034,9.0,37928.0,37920.0,0.39596742]
["bitfinex","BTCUSD",1643560710234,0.0004859,37924.0,37920.0,0.39596742]
["bitfinex","BTCUSD",1643560711078,9.0,37928.0,37920.0,0.39596742]
["bitfinex","BTCUSD",1643560711481,0.0004859,37924.0,37920.0,0.29756528]
["bitfinex","BTCUSD",1643560712178,0.0004859,37924.0,37920.0,0.23162828]
["bitfinex","BTCUSD",1643560712778,0.08865123,37923.0,37920.0,0.23162828]
["bitfinex","BTCUSD",1643560713778,0.08916846,37923.0,37920.0,0.23162828]
["bitfinex","BTCUSD",1643560714731,0.08865123,37923.0,37920.0,0.23162828]
["bitfinex","BTCUSD",1643560715130,0.08916846,37923.0,37920.0,0.23162828]
["bitfinex","BTCUSD",1643560715930,0.08865123,37923.0,37920.0,0.23162828]
["bitfinex","BTCUSD",1643560716331,0.08916846,37923.0,37920.0,0.23162828]
["bitfinex","BTCUSD",1643560717130,0.08865123,37923.0,37920.0,0.23162828]
["bitfinex","BTCUSD",1643560717536,0.08925069,37923.0,37920.0,0.23162828]
["bitfinex","BTCUSD",1643560718377,0.08865123,37923.0,37920.0,0.23162828]
["bitfinex","BTCUSD",1643560718578,0.08925069,37923.0,37920.0,0.23162828]
["bitfinex","BTCUSD",1643560719580,0.08865123,37923.0,37920.0,0.23162828]
["bitfinex","BTCUSD",1643560719781,0.08925069,37923.0,37920.0,0.23162828]
["bitfinex","BTCUSD",1643560720681,0.08865123,37923.0,37920.0,0.23162828]
["bitfinex","BTCUSD",1643560721084,0.08924795,37923.0,37920.0,0.29756728]
["bitfinex","BTCUSD",1643560721685,0.00059672,37923.0,37920.0,0.29756728]
["bitfinex","BTCUSD",1643560722529,0.00059672,37923.0,37920.0,0.29747871]
["bitfinex","BTCUSD",1643560723130,9.0,37928.0,37921.0,0.21794142]
["bitfinex","BTCUSD",1643560723330,9.02170371,37928.0,37920.0,0.29747871]
["bitfinex","BTCUSD",1643560723530,0.00059672,37923.0,37920.0,0.29747871]
["bitfinex","BTCUSD",1643560723730,0.00059672,37923.0,37920.0,0.52358496]
["bitfinex","BTCUSD",1643560724431,0.06593907,37927.0,37920.0,0.52358496]
["bitfinex","BTCUSD",1643560724631,0.06593907,37927.0,37920.0,0.29747871]
["bitfinex","BTCUSD",1643560724632,0.00059734,37923.0,37920.0,0.29747871]
["bitfinex","BTCUSD",1643560724832,0.00059734,37923.0,37920.0,0.51508061]
["bitfinex","BTCUSD",1643560725233,0.00059734,37923.0,37920.0,0.29747871]
["bitfinex","BTCUSD",1643560725887,0.00119468,37923.0,37920.0,0.29747871]
["bitfinex","BTCUSD",1643560726088,0.00059734,37923.0,37920.0,0.29747871]
["bitfinex","BTCUSD",1643560726789,0.09512295,37926.0,37920.0,0.29747871]
["bitfinex","BTCUSD",1643560726990,0.00059734,37923.0,37920.0,0.29747871]
["bitfinex","BTCUSD",1643560727994,0.09512295,37926.0,37920.0,0.29747871]
["bitfinex","BTCUSD",1643560728493,0.0005972,37923.0,37920.0,0.29747871]
["bitfinex","BTCUSD",1643560729290,0.09512295,37926.0,37920.0,0.29747871]
["bitfinex","BTCUSD",1643560729492,0.0005972,37923.0,37920.0,0.29747871]
["bitfinex","BTCUSD",1643560730336,0.0005972,37923.0,37916.0,0.131876]
["bitfinex","BTCUSD",1643560730337,0.0005972,37923.0,37918.0,0.065943]
["bitfinex","BTCUSD",1643560730637,0.3039768,37923.0,37918.0,0.065943]
["bitfinex","BTCUSD",1643560730834,0.304574,37923.0,37918.0,0.065943]
["bitfinex","BTCUSD",1643560731034,0.0005972,37923.0,37918.0,0.065943]
["bitfinex","BTCUSD",1643560731636,0.0005972,37923.0,37918.0,0.33620377]
["bitfinex","BTCUSD",1643560731838,0.09512295,37926.0,37920.0,0.065939]
["bitfinex","BTCUSD",1643560732036,0.00059724,37922.0,37920.0,0.065939]
["bitfinex","BTCUSD",1643560733036,0.09512295,37926.0,37920.0,0.065939]
["bitfinex","BTCUSD",1643560733239,0.00059723,37923.0,37920.0,0.065939]
["bitfinex","BTCUSD",1643560733480,0.00059723,37923.0,37918.0,0.33620377]
["bitfinex","BTCUSD",1643560734082,0.35682487,37926.0,37918.0,0.33620377]
["bitfinex","BTCUSD",1643560734282,0.06594221,37925.0,37918.0,0.33620377]
["bitfinex","BTCUSD",1643560734484,0.00059724,37922.0,37918.0,0.33620377]
["bitfinex","BTCUSD",1643560735491,0.09512295,37926.0,37919.0,0.2179491]
["bitfinex","BTCUSD",1643560735692,0.00057767,37922.0,37921.0,0.065938]
["bitfinex","BTCUSD",1643560736491,0.09512295,37926.0,37921.0,0.065938]
["bitfinex","BTCUSD",1643560736892,0.00057766,37923.0,37922.0,0.065935]
["bitfinex","BTCUSD",1643560737743,0.09512295,37926.0,37922.0,0.065935]
["bitfinex","BTCUSD",1643560737944,0.00057766,37924.0,37922.0,0.065935]
["bitfinex","BTCUSD",1643560738843,0.00057766,37924.0,37920.0,0.065939]
["bitfinex","BTCUSD",1643560739042,0.09512295,37926.0,37919.0,0.21589596]
["bitfinex","BTCUSD",1643560739244,0.00059721,37925.0,37919.0,0.21589596]
["bitfinex","BTCUSD",1643560739443,0.00059721,37925.0,37919.0,0.31589596]
["bitfinex","BTCUSD",1643560740045,0.00059721,37925.0,37924.0,0.065932]
["bitfinex","BTCUSD",1643560740247,9.01989106,37928.0,37924.0,0.29848927]
["bitfinex","BTCUSD",1643560740248,9.0,37928.0,37924.0,0.29848927]
["bitfinex","BTCUSD",1643560740446,9.0,37928.0,37927.0,0.23666126]
["bitfinex","BTCUSD",1643560742086,9.0,37928.0,37921.0,0.1]
["bitfinex","BTCUSD",1643560742487,9.0,37928.0,37920.0,0.284464]
["bitfinex","BTCUSD",1643560742686,9.0,37928.0,37920.0,0.184464]
["bitfinex","BTCUSD",1643560742887,9.0,37928.0,37920.0,0.284464]
["bitfinex","BTCUSD",1643560743087,9.0,37928.0,37924.0,0.31339013]
["bitfinex","BTCUSD",1643560743088,0.0005972,37926.0,37924.0,0.31339013]
["bitfinex","BTCUSD",1643560743989,0.0988773,37927.0,37924.0,0.31339013]
["bitfinex","BTCUSD",1643560744291,0.0994745,37927.0,37924.0,0.31339013]
["bitfinex","BTCUSD",1643560745034,0.0988773,37927.0,37924.0,0.31339013]
["bitfinex","BTCUSD",1643560745234,0.0994745,37927.0,37924.0,0.31339013]
["bitfinex","BTCUSD",1643560745634,0.09936925,37927.0,37924.0,0.31339013]
["bitfinex","BTCUSD",1643560746344,9.0,37928.0,37925.0,0.06593]
["bitfinex","BTCUSD",1643560746536,0.0005972,37927.0,37925.0,0.06593]
["bitfinex","BTCUSD",1643560747336,0.10273834,37927.0,37924.0,0.31339013]
["bitfinex","BTCUSD",1643560747537,0.10214114,37927.0,37924.0,0.31339013]
["bitfinex","BTCUSD",1643560747736,9.0,37928.0,37924.0,0.31339013]
["bitfinex","BTCUSD",1643560747737,9.00059719,37928.0,37924.0,0.31339013]
["bitfinex","BTCUSD",1643560748788,9.0,37928.0,37924.0,0.31339013]
["bitfinex","BTCUSD",1643560748992,9.00059719,37928.0,37921.0,0.10211432]
["bitfinex","BTCUSD",1643560749188,9.00059719,37928.0,37921.0,0.1]
["bitfinex","BTCUSD",1643560749387,9.00059719,37928.0,37920.0,0.284464]
["bitfinex","BTCUSD",1643560749990,9.0,37928.0,37923.0,0.065934]
["bitfinex","BTCUSD",1643560750193,0.07798044,37925.0,37921.0,0.28966321]
["bitfinex","BTCUSD",1643560750590,0.07798044,37925.0,37922.0,0.357347]
["bitfinex","BTCUSD",1643560751392,0.07857765,37925.0,37921.0,0.38966321]
["bitfinex","BTCUSD",1643560751594,0.00059721,37925.0,37921.0,0.28966321]
["bitfinex","BTCUSD",1643560751791,0.00059721,37925.0,37922.0,0.423283]
["bitfinex","BTCUSD",1643560752333,9.0,37928.0,37922.0,0.423283]
["bitfinex","BTCUSD",1643560752532,0.00059721,37925.0,37922.0,0.065936]
["bitfinex","BTCUSD",1643560753332,0.00059721,37925.0,37924.0,0.065933]
["bitfinex","BTCUSD",1643560753533,0.08810768,37927.0,37924.0,0.065933]
["bitfinex","BTCUSD",1643560753933,0.00055168,37925.0,37924.0,0.065933]
["bitfinex","BTCUSD",1643560754835,0.00055168,37926.0,37924.0,0.065933]
["bitfinex","BTCUSD",1643560755887,9.0,37928.0,37924.0,0.065933]
["bitfinex","BTCUSD",1643560756086,0.00055168,37927.0,37924.0,0.065933]
["bitfinex","BTCUSD",1643560757088,9.0,37928.0,37924.0,0.065933]
["bitfinex","BTCUSD",1643560757288,0.10543379,37927.0,37924.0,0.065933]
["bitfinex","BTCUSD",1643560758088,0.10543379,37927.0,37922.0,0.1]
["bitfinex","BTCUSD",1643560758290,0.10543379,37927.0,37922.0,0.065936]
["bitfinex","BTCUSD",1643560758291,0.10483565,37927.0,37922.0,0.065936]
["bitfinex","BTCUSD",1643560758790,0.33400064,37927.0,37918.0,0.01767]
["bitfinex","BTCUSD",1643560758988,0.33400064,37927.0,37919.0,0.1]
["bitfinex","BTCUSD",1643560759638,0.07541297,37921.0,37918.0,0.01767]
["bitfinex","BTCUSD",1643560759832,0.07541297,37921.0,37919.0,0.357347]
["bitfinex","BTCUSD",1643560760033,0.31584074,37923.0,37919.0,0.357347]
["bitfinex","BTCUSD",1643560760234,0.00059816,37925.0,37918.0,0.01767]
["bitfinex","BTCUSD",1643560760434,0.00059816,37925.0,37920.0,0.065939]
["bitfinex","BTCUSD",1643560760634,0.35395678,37927.0,37920.0,0.065939]
["bitfinex","BTCUSD",1643560760834,0.35395678,37927.0,37918.0,0.11767]
["bitfinex","BTCUSD",1643560761035,0.35395678,37927.0,37922.0,0.10482161]
["bitfinex","BTCUSD",1643560761036,0.00059701,37923.0,37922.0,0.10482161]
["bitfinex","BTCUSD",1643560761436,0.00059701,37923.0,37921.0,0.065938]
["bitfinex","BTCUSD",1643560762335,0.00059701,37924.0,37921.0,0.065938]
["bitfinex","BTCUSD",1643560762535,0.08676092,37922.0,37921.0,0.065938]
["bitfinex","BTCUSD",1643560762736,0.00059701,37924.0,37921.0,0.065938]
["bitfinex","BTCUSD",1643560763136,9.0,37928.0,37924.0,0.065936]
["bitfinex","BTCUSD",1643560763689,9.0,37928.0,37919.0,0.131874]
["bitfinex","BTCUSD",1643560763690,0.23914283,37927.0,37919.0,0.131874]
["bitfinex","BTCUSD",1643560763888,0.08846919,37923.0,37919.0,0.131874]
["bitfinex","BTCUSD",1643560764087,0.08846919,37923.0,37920.0,0.357347]
["bitfinex","BTCUSD",1643560764388,0.08846919,37923.0,37922.0,0.065938]
["bitfinex","BTCUSD",1643560764592,0.08906647,37923.0,37922.0,0.065938]
["bitfinex","BTCUSD",1643560765192,0.08906647,37923.0,37919.0,0.131874]
["bitfinex","BTCUSD",1643560765390,0.08906647,37923.0,37915.0,0.117]
["bitfinex","BTCUSD",1643560765391,0.33478887,37923.0,37915.0,0.117]
["bitfinex","BTCUSD",1643560765695,0.25313037,37926.0,37912.0,0.34779485]
["bitfinex","BTCUSD",1643560765696,0.07641728,37916.0,37912.0,0.34779485]
["bitfinex","BTCUSD",1643560765891,0.07641728,37916.0,37913.0,0.357347]
["bitfinex","BTCUSD",1643560766089,0.07641728,37916.0,37915.0,0.28860884]
["bitfinex","BTCUSD",1643560766289,0.07641728,37916.0,37915.0,0.64595584]
["bitfinex","BTCUSD",1643560766690,0.07641728,37916.0,37915.0,0.357347]
["bitfinex","BTCUSD",1643560766890,0.07641728,37916.0,37911.0,0.33012485]
["bitfinex","BTCUSD",1643560767152,0.07641728,37916.0,37912.0,0.357347]
["bitfinex","BTCUSD",1643560767645,0.07641728,37916.0,37912.0,0.423301]
["bitfinex","BTCUSD",1643560768144,0.07641728,37916.0,37912.0,0.6515848]
["bitfinex","BTCUSD",1643560768345,0.07690637,37916.0,37912.0,0.6515848]
["bitfinex","BTCUSD",1643560768944,0.07681059,37916.0,37912.0,0.6515848]
["bitfinex","BTCUSD",1643560769245,0.0763215,37916.0,37912.0,0.6515848]
["bitfinex","BTCUSD",1643560769649,0.07681059,37916.0,37912.0,0.6515848]
["bitfinex","BTCUSD",1643560770449,0.0763215,37916.0,37912.0,0.6515848]
["bitfinex","BTCUSD",1643560770885,0.07681059,37916.0,37912.0,0.6515848]
["bitfinex","BTCUSD",1643560771685,0.0763215,37916.0,37912.0,0.6515848]
["bitfinex","BTCUSD",1643560772084,0.07683802,37916.0,37912.0,0.6515848]
["bitfinex","BTCUSD",1643560772887,0.0763215,37916.0,37912.0,0.6515848]
["bitfinex","BTCUSD",1643560773085,0.07683802,37916.0,37912.0,0.6515848]
["bitfinex","BTCUSD",1643560773285,0.00051652,37916.0,37912.0,0.6515848]
["bitfinex","BTCUSD",1643560774088,0.20162933,37921.0,37912.0,0.6515848]
["bitfinex","BTCUSD",1643560774287,0.00051652,37916.0,37912.0,0.6515848]
["bitfinex","BTCUSD",1643560775336,0.10138473,37917.0,37912.0,0.6515848]
["bitfinex","BTCUSD",1643560775535,0.00051039,37916.0,37912.0,0.6515848]
["bitfinex","BTCUSD",1643560777733,0.10138473,37917.0,37912.0,0.6515848]
["bitfinex","BTCUSD",1643560778133,0.00051039,37916.0,37912.0,0.6515848]
["bitfinex","BTCUSD",1643560778986,0.1164,37921.0,37912.0,0.6515848]
["bitfinex","BTCUSD",1643560779186,0.00051176,37916.0,37912.0,0.6515848]
["bitfinex","BTCUSD",1643560779386,0.09870432,37915.0,37912.0,0.6515848]
["bitfinex","BTCUSD",1643560780990,0.09870432,37915.0,37912.0,0.423301]
["bitfinex","BTCUSD",1643560781190,0.09870432,37915.0,37912.0,0.357347]
["bitfinex","BTCUSD",1643560781395,0.09870432,37915.0,37908.0,0.33012485]
["bitfinex","BTCUSD",1643560781396,0.09870432,37915.0,37911.0,0.357347]
["bitfinex","BTCUSD",1643560781691,0.09870432,37915.0,37909.0,0.357347]
["bitfinex","BTCUSD",1643560782140,0.09870432,37915.0,37909.0,0.22729266]
["bitfinex","BTCUSD",1643560782334,0.09870432,37915.0,37910.0,0.357347]
["bitfinex","BTCUSD",1643560783337,0.1646634,37915.0,37910.0,0.357347]
["bitfinex","BTCUSD",1643560783937,0.1646634,37915.0,37910.0,0.35723756]
["bitfinex","BTCUSD",1643560784939,0.09870432,37915.0,37910.0,0.42319456]
["bitfinex","BTCUSD",1643560786500,0.16466328,37915.0,37910.0,0.35723756]
["bitfinex","BTCUSD",1643560786699,0.16466328,37915.0,37906.0,0.34779485]
["bitfinex","BTCUSD",1643560786900,0.16466328,37915.0,37907.0,0.457271]
["bitfinex","BTCUSD",1643560787199,0.16466328,37915.0,37907.0,0.357271]
["bitfinex","BTCUSD",1643560787400,0.16466328,37915.0,37908.0,0.26561999]
["bitfinex","BTCUSD",1643560787401,0.09870432,37915.0,37908.0,0.26561999]
["bitfinex","BTCUSD",1643560787699,0.09870432,37915.0,37909.0,0.357271]
["bitfinex","BTCUSD",1643560787904,0.09870432,37915.0,37908.0,0.26561999]
["bitfinex","BTCUSD",1643560788102,0.09870432,37915.0,37909.0,0.357271]
["bitfinex","BTCUSD",1643560789503,0.09870432,37915.0,37910.0,0.065955]
["bitfinex","BTCUSD",1643560789739,0.06595301,37918.0,37914.0,0.28919551]
["bitfinex","BTCUSD",1643560789942,0.34440001,37921.0,37914.0,0.28919551]
["bitfinex","BTCUSD",1643560790139,0.00051148,37916.0,37914.0,0.28919551]
["bitfinex","BTCUSD",1643560790940,0.01942874,37919.0,37914.0,0.28919551]
["bitfinex","BTCUSD",1643560791140,0.08334509,37916.0,37914.0,0.28919551]
["bitfinex","BTCUSD",1643560791542,0.08334509,37916.0,37914.0,0.35514251]
["bitfinex","BTCUSD",1643560795094,0.08334509,37916.0,37914.0,0.28919551]
["bitfinex","BTCUSD",1643560796496,0.08334509,37916.0,37914.0,0.35514351]
["bitfinex","BTCUSD",1643560797436,0.08334509,37916.0,37914.0,0.28919551]
["bitfinex","BTCUSD",1643560797637,0.08334509,37916.0,37908.0,0.46879485]
["bitfinex","BTCUSD",1643560797835,0.08334509,37916.0,37909.0,0.457271]
["bitfinex","BTCUSD",1643560798035,0.08334509,37916.0,37910.0,0.23110347]
["bitfinex","BTCUSD",1643560798240,0.08334509,37916.0,37911.0,0.357271]
["bitfinex","BTCUSD",1643560798437,0.08385658,37916.0,37911.0,0.357271]
["bitfinex","BTCUSD",1643560798638,0.08385658,37916.0,37913.0,0.22152971]
["bitfinex","BTCUSD",1643560799537,0.08334509,37916.0,37913.0,0.22152971]
["bitfinex","BTCUSD",1643560799738,0.08334509,37916.0,37912.0,0.065952]
["bitfinex","BTCUSD",1643560799739,0.0838566,37916.0,37912.0,0.065952]
["bitfinex","BTCUSD",1643560799938,0.0838566,37916.0,37910.0,0.065957]
["bitfinex","BTCUSD",1643560800138,0.0838566,37916.0,37911.0,0.357271]
["bitfinex","BTCUSD",1643560800743,0.08334509,37916.0,37908.0,0.46202785]
["bitfinex","BTCUSD",1643560800985,0.08385659,37916.0,37911.0,0.28437138]
["bitfinex","BTCUSD",1643560801183,0.08385659,37916.0,37912.0,0.357271]
["bitfinex","BTCUSD",1643560801384,0.08385659,37916.0,37912.0,0.418224]
["bitfinex","BTCUSD",1643560801785,0.08334509,37916.0,37912.0,0.418224]
["bitfinex","BTCUSD",1643560802183,0.0838566,37916.0,37912.0,0.418224]
["bitfinex","BTCUSD",1643560802585,0.33648778,37916.0,37912.0,0.352271]
["bitfinex","BTCUSD",1643560802786,0.40244306,37916.0,37908.0,0.33012485]
["bitfinex","BTCUSD",1643560802987,0.33597627,37916.0,37909.0,0.357264]
["bitfinex","BTCUSD",1643560803389,0.33648778,37916.0,37910.0,0.357264]
["bitfinex","BTCUSD",1643560803687,0.33648778,37916.0,37907.0,0.33012485]
["bitfinex","BTCUSD",1643560803888,0.09620947,37910.0,37908.0,0.423226]
["bitfinex","BTCUSD",1643560804088,0.53086651,37916.0,37908.0,0.423226]
["bitfinex","BTCUSD",1643560804288,0.09599134,37911.0,37908.0,0.75335085]
["bitfinex","BTCUSD",1643560805536,0.09599134,37911.0,37908.0,0.68738885]
["bitfinex","BTCUSD",1643560806237,0.09599134,37911.0,37907.0,0.33012485]
["bitfinex","BTCUSD",1643560806440,0.06597208,37909.0,37904.0,0.33012485]
["bitfinex","BTCUSD",1643560806639,0.22893999,37910.0,37902.0,0.33229736]
["bitfinex","BTCUSD",1643560806835,0.22893999,37910.0,37902.0,0.00217251]
["bitfinex","BTCUSD",1643560807235,0.27936536,37907.0,37901.0,0.33156143]
["bitfinex","BTCUSD",1643560807436,0.06597368,37906.0,37902.0,0.357264]
["bitfinex","BTCUSD",1643560807635,0.27936536,37907.0,37902.0,0.357264]
["bitfinex","BTCUSD",1643560807835,0.08840425,37903.0,37902.0,0.357264]
["bitfinex","BTCUSD",1643560809295,0.08840425,37903.0,37901.0,0.357264]
["bitfinex","BTCUSD",1643560809492,0.08840425,37903.0,37901.0,0.35755132]
["bitfinex","BTCUSD",1643560810292,0.06597117,37904.0,37901.0,0.35755132]
["bitfinex","BTCUSD",1643560810493,0.13194051,37909.0,37901.0,0.357264]
["bitfinex","BTCUSD",1643560810693,0.2547116,37912.0,37901.0,0.357264]
["bitfinex","BTCUSD",1643560810894,0.2288749,37912.0,37901.0,0.33012485]
["bitfinex","BTCUSD",1643560811098,0.06596417,37909.0,37901.0,0.33012485]
["bitfinex","BTCUSD",1643560811293,0.13193083,37911.0,37902.0,0.357264]
["bitfinex","BTCUSD",1643560811495,0.43471317,37911.0,37901.0,0.33012485]
["bitfinex","BTCUSD",1643560811694,0.08950882,37904.0,37902.0,0.065965]
["bitfinex","BTCUSD",1643560811896,0.08950882,37904.0,37903.0,0.357264]
["bitfinex","BTCUSD",1643560812146,0.08950882,37904.0,37901.0,0.00062815]
["bitfinex","BTCUSD",1643560812340,0.08950882,37904.0,37902.0,0.357264]
["bitfinex","BTCUSD",1643560813041,0.08950882,37904.0,37901.0,0.00062814]
["bitfinex","BTCUSD",1643560813442,0.08950882,37904.0,37902.0,0.357264]
["bitfinex","BTCUSD",1643560814243,0.08950882,37904.0,37901.0,0.35789214]
["bitfinex","BTCUSD",1643560816389,0.31886283,37904.0,37901.0,0.35789214]
["bitfinex","BTCUSD",1643560816788,0.31886283,37904.0,37901.0,0.357264]
["bitfinex","BTCUSD",1643560817789,0.31886283,37904.0,37901.0,0.35778401]
["bitfinex","BTCUSD",1643560818796,0.08950882,37904.0,37901.0,0.357264]
["bitfinex","BTCUSD",1643560819391,0.08950882,37904.0,37901.0,0.35785467]
["bitfinex","BTCUSD",1643560820039,0.08950882,37904.0,37901.0,0.357264]
["bitfinex","BTCUSD",1643560820239,0.08950882,37904.0,37901.0,0.35785467]
["bitfinex","BTCUSD",1643560821345,0.06597238,37903.0,37901.0,0.00060628]
["bitfinex","BTCUSD",1643560822344,0.06597238,37903.0,37900.0,0.0031]
["bitfinex","BTCUSD",1643560822543,0.06597238,37903.0,37900.0,0.00370629]
["bitfinex","BTCUSD",1643560823596,0.06597238,37903.0,37900.0,0.0031]
["bitfinex","BTCUSD",1643560823797,0.06597238,37903.0,37900.0,0.00370629]
["bitfinex","BTCUSD",1643560824000,0.24388406,37905.0,37900.0,0.00370629]
["bitfinex","BTCUSD",1643560824497,0.07823086,37903.0,37900.0,0.00370629]
["bitfinex","BTCUSD",1643560824898,0.07823086,37903.0,37900.0,0.0031]
["bitfinex","BTCUSD",1643560825097,0.07323086,37903.0,37901.0,0.00060628]
["bitfinex","BTCUSD",1643560825297,0.13920324,37903.0,37901.0,0.00060628]
["bitfinex","BTCUSD",1643560826098,0.24388406,37905.0,37900.0,0.0031]
["bitfinex","BTCUSD",1643560826298,0.24388406,37905.0,37900.0,0.30410653]
["bitfinex","BTCUSD",1643560826602,0.30985466,37905.0,37900.0,0.30410653]
["bitfinex","BTCUSD",1643560827244,0.30985466,37905.0,37900.0,0.30350373]
["bitfinex","BTCUSD",1643560827445,0.30985466,37905.0,37901.0,0.00060279]
["bitfinex","BTCUSD",1643560828447,0.30985466,37905.0,37900.0,0.30350373]
["bitfinex","BTCUSD",1643560828646,0.30985466,37905.0,37901.0,0.00060279]
["bitfinex","BTCUSD",1643560829347,0.08535836,37904.0,37901.0,0.00060279]
["bitfinex","BTCUSD",1643560829546,0.08535836,37904.0,37900.0,0.0031]
["bitfinex","BTCUSD",1643560829745,0.08535836,37904.0,37901.0,0.00060357]
["bitfinex","BTCUSD",1643560829946,0.0659706,37905.0,37901.0,0.00060357]
["bitfinex","BTCUSD",1643560830888,0.0659706,37905.0,37900.0,0.069069]
["bitfinex","BTCUSD",1643560831089,0.0659706,37905.0,37901.0,0.00060357]
["bitfinex","BTCUSD",1643560832092,0.0659706,37905.0,37900.0,0.0031]
["bitfinex","BTCUSD",1643560832292,0.0659706,37905.0,37901.0,0.00034842]
["bitfinex","BTCUSD",1643560833295,0.0659706,37905.0,37900.0,0.069069]
["bitfinex","BTCUSD",1643560833497,0.0659706,37905.0,37901.0,0.00060339]
["bitfinex","BTCUSD",1643560834394,0.0659706,37905.0,37900.0,0.069069]
["bitfinex","BTCUSD",1643560834645,0.0659706,37905.0,37901.0,0.00060339]
["bitfinex","BTCUSD",1643560835644,0.0659706,37905.0,37900.0,0.069069]
["bitfinex","BTCUSD",1643560835844,0.0659706,37905.0,37901.0,0.00060339]
["bitfinex","BTCUSD",1643560836852,0.0659706,37905.0,37900.0,0.069069]
["bitfinex","BTCUSD",1643560837049,0.0659706,37905.0,37901.0,0.00060279]
["bitfinex","BTCUSD",1643560838048,0.0659706,37905.0,37900.0,0.16042188]
["bitfinex","BTCUSD",1643560838249,0.0659706,37905.0,37901.0,0.00060279]
["bitfinex","BTCUSD",1643560838992,0.28159447,37906.0,37901.0,0.06656979]
["bitfinex","BTCUSD",1643560839394,0.28159447,37906.0,37901.0,0.065967]
["bitfinex","BTCUSD",1643560839593,0.28159447,37906.0,37901.0,0.06656979]
["bitfinex","BTCUSD",1643560840396,0.06596675,37907.0,37901.0,0.06656979]
["bitfinex","BTCUSD",1643560840595,1.17799923,37912.0,37902.0,0.357264]
["bitfinex","BTCUSD",1643560840596,0.71503123,37912.0,37902.0,0.357264]
["bitfinex","BTCUSD",1643560840895,0.71503123,37912.0,37902.0,0.423229]
["bitfinex","BTCUSD",1643560841095,0.07936891,37908.0,37902.0,0.357264]
["bitfinex","BTCUSD",1643560841496,0.26148822,37907.0,37901.0,0.00060293]
["bitfinex","BTCUSD",1643560841696,0.26148822,37907.0,37900.0,0.52487165]
["bitfinex","BTCUSD",1643560841898,0.26148822,37907.0,37901.0,0.68768277]
["bitfinex","BTCUSD",1643560842144,0.26148822,37907.0,37902.0,0.39638377]
["bitfinex","BTCUSD",1643560842340,0.26148822,37907.0,37903.0,0.357264]
["bitfinex","BTCUSD",1643560842738,0.26148822,37907.0,37901.0,0.33102171]
["bitfinex","BTCUSD",1643560842938,0.26148822,37907.0,37902.0,0.357264]
["bitfinex","BTCUSD",1643560843339,0.32745536,37907.0,37902.0,0.357264]
["bitfinex","BTCUSD",1643560844738,0.06597604,37906.0,37901.0,0.33102104]
["bitfinex","BTCUSD",1643560845141,0.06590561,37906.0,37901.0,0.33102104]
["bitfinex","BTCUSD",1643560845338,0.06590561,37906.0,37901.0,0.33041877]
["bitfinex","BTCUSD",1643560845539,0.06590561,37906.0,37901.0,0.33102103]
["bitfinex","BTCUSD",1643560846593,0.06590561,37906.0,37900.0,0.0031]
["bitfinex","BTCUSD",1643560846794,0.06590561,37906.0,37902.0,0.09561473]
["bitfinex","BTCUSD",1643560846994,0.06590561,37906.0,37903.0,0.26659846]
["bitfinex","BTCUSD",1643560847199,0.06590561,37906.0,37904.0,0.357264]
["bitfinex","BTCUSD",1643560847993,0.06590561,37906.0,37902.0,0.4262347]
["bitfinex","BTCUSD",1643560848595,0.06590561,37906.0,37902.0,0.09561473]
["bitfinex","BTCUSD",1643560848795,0.06590561,37906.0,37902.0,0.4262347]
["bitfinex","BTCUSD",1643560850438,0.06590561,37906.0,37903.0,0.33061997]
["bitfinex","BTCUSD",1643560852542,0.06590561,37906.0,37902.0,0.33061997]
["bitfinex","BTCUSD",1643560853141,0.16016177,37904.0,37902.0,0.33061997]
["bitfinex","BTCUSD",1643560853394,0.16016177,37904.0,37901.0,0.33122236]
["bitfinex","BTCUSD",1643560853795,0.16016177,37904.0,37901.0,0.33061997]
["bitfinex","BTCUSD",1643560853996,0.16016177,37904.0,37901.0,0.33122235]
["bitfinex","BTCUSD",1643560854998,0.16016177,37904.0,37901.0,0.33061997]
["bitfinex","BTCUSD",1643560855203,0.16016177,37904.0,37901.0,0.33122236]
["bitfinex","BTCUSD",1643560855397,0.23347081,37908.0,37901.0,0.33122236]
["bitfinex","BTCUSD",1643560855797,0.23347081,37908.0,37902.0,0.33061997]
["bitfinex","BTCUSD",1643560856598,0.23347081,37908.0,37902.0,0.59735576]
["bitfinex","BTCUSD",1643560856798,0.23347081,37908.0,37902.0,0.66332576]
["bitfinex","BTCUSD",1643560857000,0.23347081,37908.0,37902.0,0.33270579]
["bitfinex","BTCUSD",1643560857001,0.22987079,37907.0,37902.0,0.33270579]
["bitfinex","BTCUSD",1643560857243,0.29944144,37908.0,37902.0,0.06597]
["bitfinex","BTCUSD",1643560857441,0.23347081,37908.0,37902.0,0.06597]
["bitfinex","BTCUSD",1643560859148,0.23347081,37908.0,37902.0,0.39658997]
["bitfinex","BTCUSD",1643560861399,0.23347081,37908.0,37903.0,0.08360466]
["bitfinex","BTCUSD",1643560861598,0.29944158,37908.0,37903.0,0.08360466]
["bitfinex","BTCUSD",1643560862500,0.29944158,37908.0,37903.0,0.14957366]
["bitfinex","BTCUSD",1643560863204,0.1237,37910.0,37904.0,0.31063679]
["bitfinex","BTCUSD",1643560863403,0.22805656,37911.0,37904.0,0.31063679]
["bitfinex","BTCUSD",1643560864202,1.26426467,37912.0,37904.0,0.37660379]
["bitfinex","BTCUSD",1643560864403,0.06596763,37909.0,37904.0,0.37660379]
["bitfinex","BTCUSD",1643560864647,0.06596763,37909.0,37905.0,0.357264]
["bitfinex","BTCUSD",1643560864843,0.8352061,37912.0,37905.0,0.357264]
["bitfinex","BTCUSD",1643560865042,0.8352061,37912.0,37904.0,0.31063679]
["bitfinex","BTCUSD",1643560865244,0.22341521,37911.0,37904.0,0.31063679]
["bitfinex","BTCUSD",1643560865544,0.17638402,37911.0,37904.0,0.31063679]
["bitfinex","BTCUSD",1643560865943,0.24234816,37911.0,37904.0,0.31063679]
["bitfinex","BTCUSD",1643560866145,0.17638402,37911.0,37904.0,0.31063679]
["bitfinex","BTCUSD",1643560866544,1.2051306,37912.0,37904.0,0.31063679]
["bitfinex","BTCUSD",1643560866746,0.17638586,37911.0,37904.0,0.31063679]
["bitfinex","BTCUSD",1643560867344,0.065966,37910.0,37904.0,0.37660379]
["bitfinex","BTCUSD",1643560867545,0.065966,37910.0,37904.0,0.065967]
["bitfinex","BTCUSD",1643560868796,0.065966,37910.0,37905.0,0.357264]
["bitfinex","BTCUSD",1643560869194,0.065966,37910.0,37902.0,0.60564656]
["bitfinex","BTCUSD",1643560869396,0.065966,37910.0,37902.0,0.33073778]
["bitfinex","BTCUSD",1643560869895,0.16386384,37910.0,37903.0,0.09121914]
["bitfinex","BTCUSD",1643560870293,0.16386384,37910.0,37903.0,0.63954975]
["bitfinex","BTCUSD",1643560870294,0.065966,37910.0,37903.0,0.63954975]
["bitfinex","BTCUSD",1643560870494,0.065966,37910.0,37903.0,0.42195692]
["bitfinex","BTCUSD",1643560872343,0.065966,37910.0,37903.0,0.48792592]
["bitfinex","BTCUSD",1643560872543,0.065966,37910.0,37903.0,0.33073778]
["bitfinex","BTCUSD",1643560872544,0.22079138,37909.0,37903.0,0.33073778]
["bitfinex","BTCUSD",1643560872748,0.06598339,37908.0,37903.0,0.33073778]
["bitfinex","BTCUSD",1643560872943,0.357264,37907.0,37903.0,0.33073778]
["bitfinex","BTCUSD",1643560873148,0.357264,37907.0,37900.0,0.0031]
["bitfinex","BTCUSD",1643560873351,0.357264,37907.0,37895.0,0.002]
["bitfinex","BTCUSD",1643560873352,0.75,37905.0,37888.0,0.19062937]
["bitfinex","BTCUSD",1643560873551,0.1,37889.0,37874.0,0.25803657]
["bitfinex","BTCUSD",1643560873749,0.1,37889.0,37868.0,0.38375371]
["bitfinex","BTCUSD",1643560873750,0.1,37876.0,37868.0,0.38375371]
["bitfinex","BTCUSD",1643560873946,0.1,37876.0,37863.0,0.001]
["bitfinex","BTCUSD",1643560873947,0.1,37873.0,37863.0,0.001]
["bitfinex","BTCUSD",1643560874146,0.25773186,37872.0,37864.0,0.55181938]
["bitfinex","BTCUSD",1643560874346,0.166044,37869.0,37863.0,0.001]
["bitfinex","BTCUSD",1643560874546,0.0526,37868.0,37860.0,0.007]
["bitfinex","BTCUSD",1643560874747,0.24456186,37867.0,37860.0,0.007]
["bitfinex","BTCUSD",1643560874944,0.24456186,37867.0,37853.0,0.08]
["bitfinex","BTCUSD",1643560874945,0.19818053,37865.0,37854.0,2.79026077]
["bitfinex","BTCUSD",1643560875144,0.19818053,37865.0,37854.0,2.80767077]
["bitfinex","BTCUSD",1643560875145,0.0526,37864.0,37854.0,2.80767077]
["bitfinex","BTCUSD",1643560875347,0.118659,37864.0,37854.0,2.80767077]
["bitfinex","BTCUSD",1643560875545,0.118659,37864.0,37855.0,0.357264]
["bitfinex","BTCUSD",1643560875747,0.0526,37864.0,37857.0,0.09950642]
["bitfinex","BTCUSD",1643560876001,0.0526,37864.0,37858.0,0.357264]
["bitfinex","BTCUSD",1643560876002,0.06604873,37863.0,37858.0,0.357264]
["bitfinex","BTCUSD",1643560876204,0.06604873,37863.0,37858.0,0.35779893]
["bitfinex","BTCUSD",1643560876205,0.0526,37862.0,37858.0,0.35779893]
["bitfinex","BTCUSD",1643560876403,0.29716186,37862.0,37858.0,0.00053493]
["bitfinex","BTCUSD",1643560876601,0.5,37860.0,37858.0,0.00053493]
["bitfinex","BTCUSD",1643560876900,0.5526,37860.0,37858.0,0.00053493]
["bitfinex","BTCUSD",1643560877102,0.5,37859.0,37858.0,0.00053493]
["bitfinex","BTCUSD",1643560878402,0.5,37859.0,37857.0,0.00054926]
["bitfinex","BTCUSD",1643560878808,0.15288416,37870.0,37855.0,0.08825281]
["bitfinex","BTCUSD",1643560878809,0.07339727,37870.0,37855.0,0.08825281]
["bitfinex","BTCUSD",1643560879104,0.61128419,37869.0,37857.0,0.02567817]
["bitfinex","BTCUSD",1643560879503,0.61128419,37869.0,37862.0,0.0830481]
["bitfinex","BTCUSD",1643560880053,0.61128419,37869.0,37864.0,0.00057397]
["bitfinex","BTCUSD",1643560880255,0.61128419,37869.0,37858.0,2.77479789]
["bitfinex","BTCUSD",1643560880454,0.61128419,37869.0,37859.0,0.357264]
["bitfinex","BTCUSD",1643560880852,0.61128419,37869.0,37863.0,0.09767834]
["bitfinex","BTCUSD",1643560881052,0.61128419,37869.0,37864.0,0.357264]
["bitfinex","BTCUSD",1643560881557,0.87413231,37869.0,37864.0,0.357264]
["bitfinex","BTCUSD",1643560881755,0.37727344,37868.0,37855.0,0.09988743]
["bitfinex","BTCUSD",1643560881956,0.37727344,37868.0,37854.0,1.526066]
["bitfinex","BTCUSD",1643560881957,0.31202708,37866.0,37856.0,0.357264]
["bitfinex","BTCUSD",1643560882154,0.31202708,37866.0,37854.0,0.02017576]
["bitfinex","BTCUSD",1643560882155,0.5748752,37866.0,37854.0,0.02017576]
["bitfinex","BTCUSD",1643560882358,0.31202708,37866.0,37854.0,0.02017576]
["bitfinex","BTCUSD",1643560882555,0.31202708,37866.0,37856.0,0.25475189]
["bitfinex","BTCUSD",1643560882755,0.31123296,37868.0,37856.0,0.33657347]
["bitfinex","BTCUSD",1643560882956,0.06604144,37867.0,37856.0,0.33657347]
["bitfinex","BTCUSD",1643560883160,0.31123296,37868.0,37856.0,0.33648727]
["bitfinex","BTCUSD",1643560883394,0.31123296,37868.0,37856.0,0.33148727]
["bitfinex","BTCUSD",1643560883595,0.31123296,37868.0,37857.0,0.457264]
["bitfinex","BTCUSD",1643560883794,0.3028793,37867.0,37857.0,0.32484396]
["bitfinex","BTCUSD",1643560883993,0.3028793,37867.0,37856.0,0.38148727]
["bitfinex","BTCUSD",1643560884198,0.31123296,37868.0,37862.0,0.22288716]
["bitfinex","BTCUSD",1643560884599,0.24566108,37867.0,37862.0,0.22288716]
["bitfinex","BTCUSD",1643560884797,0.31123296,37868.0,37862.0,0.22288716]
["bitfinex","BTCUSD",1643560885197,0.31123296,37868.0,37862.0,0.22354656]
["bitfinex","BTCUSD",1643560886000,0.31123296,37868.0,37862.0,0.22288716]
["bitfinex","BTCUSD",1643560886402,0.31123296,37868.0,37862.0,0.22354656]
["bitfinex","BTCUSD",1643560886602,0.24661881,37867.0,37862.0,0.22354656]
["bitfinex","BTCUSD",1643560886807,0.24661881,37867.0,37862.0,0.0006594]
["bitfinex","BTCUSD",1643560887002,0.06603972,37867.0,37862.0,0.0006594]
["bitfinex","BTCUSD",1643560887249,0.31123296,37868.0,37857.0,0.066035]
["bitfinex","BTCUSD",1643560887448,0.31123296,37868.0,37862.0,0.0006594]
["bitfinex","BTCUSD",1643560887650,0.24816798,37867.0,37862.0,0.0006594]
["bitfinex","BTCUSD",1643560887848,0.31123296,37868.0,37862.0,0.0006594]
["bitfinex","BTCUSD",1643560888048,0.25275335,37867.0,37863.0,0.24477724]
["bitfinex","BTCUSD",1643560888249,0.24704125,37867.0,37863.0,0.24477724]
["bitfinex","BTCUSD",1643560888449,0.31123296,37868.0,37863.0,0.24477724]
["bitfinex","BTCUSD",1643560888648,0.24747836,37867.0,37863.0,0.24477724]
["bitfinex","BTCUSD",1643560888850,0.24747836,37867.0,37862.0,0.0006594]
["bitfinex","BTCUSD",1643560889250,0.357511,37866.0,37862.0,0.0006594]
["bitfinex","BTCUSD",1643560889452,0.24747836,37867.0,37862.0,0.0006594]
["bitfinex","BTCUSD",1643560889649,0.0660394,37866.0,37855.0,0.0526]
["bitfinex","BTCUSD",1643560889850,0.0660394,37866.0,37862.0,0.00065774]
["bitfinex","BTCUSD",1643560890052,0.51480696,37865.0,37862.0,0.00065774]
["bitfinex","BTCUSD",1643560890352,0.31123296,37868.0,37862.0,0.00065774]
["bitfinex","BTCUSD",1643560890997,0.31123296,37868.0,37859.0,0.26489544]
["bitfinex","BTCUSD",1643560891196,0.22429047,37865.0,37862.0,0.00065775]
["bitfinex","BTCUSD",1643560891396,0.47957105,37868.0,37862.0,0.00065775]
["bitfinex","BTCUSD",1643560891397,0.37726965,37868.0,37862.0,0.00065775]
["bitfinex","BTCUSD",1643560892196,0.37726965,37868.0,37859.0,0.30354035]
["bitfinex","BTCUSD",1643560892396,0.37726965,37868.0,37862.0,0.00065775]
["bitfinex","BTCUSD",1643560893397,0.37726965,37868.0,37861.0,0.09327047]
["bitfinex","BTCUSD",1643560893596,0.37726965,37868.0,37862.0,0.0006594]
["bitfinex","BTCUSD",1643560893995,0.37726965,37868.0,37865.0,0.29203137]
["bitfinex","BTCUSD",1643560897654,0.2465826,37867.0,37862.0,0.00065941]
["bitfinex","BTCUSD",1643560898254,0.37726965,37868.0,37861.0,0.0526]
["bitfinex","BTCUSD",1643560898497,0.37726965,37868.0,37862.0,0.0006594]
["bitfinex","BTCUSD",1643560898498,0.26894622,37867.0,37862.0,0.0006594]
["bitfinex","BTCUSD",1643560898796,0.37726965,37868.0,37862.0,0.22649068]
["bitfinex","BTCUSD",1643560898996,0.25061992,37867.0,37862.0,0.22649068]
["bitfinex","BTCUSD",1643560899402,0.25061992,37867.0,37862.0,0.22583128]
["bitfinex","BTCUSD",1643560899596,0.37726965,37868.0,37862.0,0.22645602]
["bitfinex","BTCUSD",1643560900398,0.25240588,37867.0,37862.0,0.22645602]
["bitfinex","BTCUSD",1643560900596,0.252579,37867.0,37862.0,0.22583128]
["bitfinex","BTCUSD",1643560900796,0.252579,37867.0,37862.0,0.22645603]
["bitfinex","BTCUSD",1643560900997,0.2505778,37867.0,37862.0,0.22645603]
["bitfinex","BTCUSD",1643560901197,0.06603669,37868.0,37862.0,0.22645603]
["bitfinex","BTCUSD",1643560901698,0.24595776,37867.0,37862.0,0.22645603]
["bitfinex","BTCUSD",1643560901898,0.24595776,37867.0,37862.0,0.22583128]
["bitfinex","BTCUSD",1643560902154,0.24595776,37867.0,37862.0,0.22645603]
["bitfinex","BTCUSD",1643560902352,0.06603669,37868.0,37862.0,0.00062475]
["bitfinex","BTCUSD",1643560903149,0.06603669,37868.0,37856.0,0.0526]
["bitfinex","BTCUSD",1643560903355,0.06603669,37868.0,37862.0,0.0006594]
["bitfinex","BTCUSD",1643560903550,0.25293994,37867.0,37862.0,0.0006594]
["bitfinex","BTCUSD",1643560903853,0.31508772,37863.0,37862.0,0.0006594]
["bitfinex","BTCUSD",1643560904051,0.940146,37863.0,37862.0,0.0006594]
["bitfinex","BTCUSD",1643560904552,0.940146,37863.0,37853.0,0.08263827]
["bitfinex","BTCUSD",1643560904553,0.06604421,37862.0,37855.0,0.28568017]
["bitfinex","BTCUSD",1643560904954,0.06604421,37862.0,37861.0,0.00034736]
["bitfinex","BTCUSD",1643560905552,0.31295447,37862.0,37861.0,0.00034736]
["bitfinex","BTCUSD",1643560905752,0.06604421,37862.0,37855.0,0.28568017]
["bitfinex","BTCUSD",1643560906009,0.06252621,37862.0,37860.0,0.00034737]
["bitfinex","BTCUSD",1643560906209,0.31800368,37862.0,37860.0,0.00034737]
["bitfinex","BTCUSD",1643560906409,0.31207126,37862.0,37860.0,0.00034737]
["bitfinex","BTCUSD",1643560906612,0.24738387,37861.0,37860.0,0.00034737]
["bitfinex","BTCUSD",1643560906811,0.05900821,37862.0,37853.0,0.08]
["bitfinex","BTCUSD",1643560906812,0.3123326,37862.0,37853.0,0.08]
["bitfinex","BTCUSD",1643560907011,0.3123326,37862.0,37853.0,0.146042]
["bitfinex","BTCUSD",1643560907012,0.09616596,37859.0,37853.0,0.146042]
["bitfinex","BTCUSD",1643560907212,0.05900821,37862.0,37853.0,0.08263501]
["bitfinex","BTCUSD",1643560908213,0.05900821,37862.0,37854.0,0.357511]
["bitfinex","BTCUSD",1643560908412,0.05900821,37862.0,37856.0,0.00065867]
["bitfinex","BTCUSD",1643560909413,0.05900821,37862.0,37855.0,0.24837638]
["bitfinex","BTCUSD",1643560909648,0.31208741,37862.0,37855.0,0.24837638]
["bitfinex","BTCUSD",1643560909843,0.31208741,37862.0,37857.0,0.00065866]
["bitfinex","BTCUSD",1643560910046,0.0939935,37860.0,37857.0,0.00045666]
["bitfinex","BTCUSD",1643560910243,0.05900821,37862.0,37857.0,0.00045666]
["bitfinex","BTCUSD",1643560910650,0.05900821,37862.0,37855.0,0.24837638]
["bitfinex","BTCUSD",1643560912045,0.05900821,37862.0,37855.0,0.24903482]
["bitfinex","BTCUSD",1643560912448,0.05900821,37862.0,37855.0,0.00065844]
["bitfinex","BTCUSD",1643560912649,0.30598047,37862.0,37855.0,0.00065844]
["bitfinex","BTCUSD",1643560912845,0.05900821,37862.0,37855.0,0.00065844]
["bitfinex","BTCUSD",1643560913045,0.31110846,37862.0,37853.0,0.08]
["bitfinex","BTCUSD",1643560913245,0.05900821,37862.0,37853.0,0.08]
["bitfinex","BTCUSD",1643560913498,0.05900821,37862.0,37855.0,0.00065844]
["bitfinex","BTCUSD",1643560913697,0.05900821,37862.0,37855.0,2.75314346]
["bitfinex","BTCUSD",1643560913899,0.05900821,37862.0,37856.0,0.357511]
["bitfinex","BTCUSD",1643560915102,0.05900821,37862.0,37856.0,0.410111]
["bitfinex","BTCUSD",1643560915303,0.06603746,37863.0,37856.0,0.410111]
["bitfinex","BTCUSD",1643560915502,0.13208086,37866.0,37856.0,0.410111]
["bitfinex","BTCUSD",1643560915700,0.24545372,37868.0,37856.0,0.410111]
["bitfinex","BTCUSD",1643560915900,0.24545372,37868.0,37861.0,0.24028858]
["bitfinex","BTCUSD",1643560916299,0.28010602,37866.0,37856.0,0.0526]
["bitfinex","BTCUSD",1643560916499,0.28010602,37866.0,37857.0,0.4500847]
["bitfinex","BTCUSD",1643560916698,0.28010602,37866.0,37857.0,0.5026847]
["bitfinex","BTCUSD",1643560917348,0.34614164,37866.0,37857.0,0.63497857]
["bitfinex","BTCUSD",1643560917547,0.28010602,37866.0,37857.0,0.58237857]
["bitfinex","BTCUSD",1643560918748,0.06604265,37864.0,37857.0,0.58237857]
["bitfinex","BTCUSD",1643560918948,0.52711733,37866.0,37857.0,0.58237857]
["bitfinex","BTCUSD",1643560918949,0.13209022,37863.0,37857.0,0.58237857]
["bitfinex","BTCUSD",1643560919751,0.06604506,37862.0,37857.0,0.58237857]
["bitfinex","BTCUSD",1643560921999,0.06603701,37863.0,37857.0,0.58237857]
["bitfinex","BTCUSD",1643560922202,0.06603701,37863.0,37858.0,0.0526]
["bitfinex","BTCUSD",1643560922406,0.06603701,37863.0,37859.0,0.6463921]
["bitfinex","BTCUSD",1643560924654,0.06603701,37863.0,37859.0,0.72006368]
["bitfinex","BTCUSD",1643560924849,0.06603701,37863.0,37859.0,0.6463921]
["bitfinex","BTCUSD",1643560926453,0.06603701,37863.0,37860.0,0.09996536]
["bitfinex","BTCUSD",1643560926654,0.06603701,37863.0,37861.0,0.357511]
["bitfinex","BTCUSD",1643560929705,0.06603701,37863.0,37859.0,0.2888811]
["bitfinex","BTCUSD",1643560930909,0.06603701,37863.0,37860.0,0.357511]
["bitfinex","BTCUSD",1643560931708,0.06603701,37863.0,37859.0,0.36771769]
["bitfinex","BTCUSD",1643560933857,0.06595915,37863.0,37859.0,0.36771769]
["bitfinex","BTCUSD",1643560934057,0.06595915,37863.0,37859.0,0.2888811]
["bitfinex","BTCUSD",1643560935904,0.06595915,37863.0,37859.0,0.28876814]
["bitfinex","BTCUSD",1643560939208,0.06595915,37863.0,37860.0,0.43952356]
["bitfinex","BTCUSD",1643560940450,0.06595915,37863.0,37860.0,0.08201256]
["bitfinex","BTCUSD",1643560941752,0.06595915,37863.0,37859.0,0.28876814]
["bitfinex","BTCUSD",1643560943605,0.06095915,37863.0,37860.0,0.357511]
["bitfinex","BTCUSD",1643560945006,0.06095915,37863.0,37859.0,0.61848307]
["bitfinex","BTCUSD",1643560945607,0.06095915,37863.0,37860.0,0.357511]
["bitfinex","BTCUSD",1643560946007,0.06095915,37863.0,37859.0,0.61848307]
["bitfinex","BTCUSD",1643560946208,0.06095915,37863.0,37860.0,0.357511]
["bitfinex","BTCUSD",1643560946607,0.06095915,37863.0,37859.0,0.28876814]
["bitfinex","BTCUSD",1643560947007,0.06095915,37863.0,37860.0,0.357511]
["bitfinex","BTCUSD",1643560950761,0.06095915,37863.0,37859.0,0.28876814]
["bitfinex","BTCUSD",1643560952304,0.06095915,37863.0,37860.0,0.357511]
["bitfinex","BTCUSD",1643560952704,0.06095915,37863.0,37859.0,0.28876814]
["bitfinex","BTCUSD",1643560952904,0.06095915,37863.0,37860.0,0.357511]
["bitfinex","BTCUSD",1643560953105,0.06095915,37863.0,37859.0,0.28876814]
["bitfinex","BTCUSD",1643560953305,0.06095915,37863.0,37860.0,0.357511]
["bitfinex","BTCUSD",1643560956759,0.26155202,37862.0,37860.0,0.357511]
["bitfinex","BTCUSD",1643560956960,0.06605495,37861.0,37855.0,0.00056683]
["bitfinex","BTCUSD",1643560957157,0.61906302,37860.0,37855.0,0.00056683]
["bitfinex","BTCUSD",1643560957354,0.357511,37860.0,37855.0,0.00056683]
["bitfinex","BTCUSD",1643560957855,0.24752568,37857.0,37853.0,0.08]
["bitfinex","BTCUSD",1643560958154,0.24752568,37857.0,37855.0,0.00056683]
["bitfinex","BTCUSD",1643560959208,0.24752568,37857.0,37853.0,0.08]
["bitfinex","BTCUSD",1643560959405,0.25017233,37856.0,37854.0,0.00056685]
["bitfinex","BTCUSD",1643560960305,0.25017233,37856.0,37853.0,0.08]
["bitfinex","BTCUSD",1643560960505,0.25017233,37856.0,37853.0,0.0805663]
["bitfinex","BTCUSD",1643560961606,0.25017233,37856.0,37853.0,0.08]
["bitfinex","BTCUSD",1643560961808,0.31358402,37857.0,37854.0,0.357511]
["bitfinex","BTCUSD",1643560962653,0.31358402,37857.0,37853.0,0.08056631]
["bitfinex","BTCUSD",1643560962852,0.31358402,37857.0,37853.0,0.08]
["bitfinex","BTCUSD",1643560963053,0.24361411,37856.0,37854.0,0.0005663]
["bitfinex","BTCUSD",1643560963455,0.31358402,37857.0,37854.0,0.0005663]
["bitfinex","BTCUSD",1643560963655,0.24389637,37856.0,37854.0,0.0005663]
["bitfinex","BTCUSD",1643560963953,0.24389637,37856.0,37853.0,0.08]
["bitfinex","BTCUSD",1643560964155,0.309959,37856.0,37853.0,0.08056643]
["bitfinex","BTCUSD",1643560964355,0.13212525,37855.0,37853.0,0.08056643]
["bitfinex","BTCUSD",1643560965156,0.13212525,37855.0,37853.0,0.08]
["bitfinex","BTCUSD",1643560966201,0.24230483,37854.0,37853.0,0.08]
["bitfinex","BTCUSD",1643560966401,0.13202433,37855.0,37853.0,0.08]
["bitfinex","BTCUSD",1643560968803,0.13202433,37855.0,37852.0,0.00056642]
["bitfinex","BTCUSD",1643560968804,11.74,37853.0,37846.0,0.50696601]
["bitfinex","BTCUSD",1643560969004,11.87212605,37853.0,37846.0,0.38196601]
["bitfinex","BTCUSD",1643560969204,11.87212605,37853.0,37852.0,0.00056642]
["bitfinex","BTCUSD",1643560969403,12.22963705,37853.0,37852.0,0.00056642]
["bitfinex","BTCUSD",1643560970056,12.22963705,37853.0,37847.0,0.26774563]
["bitfinex","BTCUSD",1643560970351,11.87212605,37853.0,37851.0,0.00056644]
["bitfinex","BTCUSD",1643560970952,0.357511,37852.0,37851.0,0.00056644]
["bitfinex","BTCUSD",1643560971152,11.87212605,37853.0,37851.0,0.00056644]
["bitfinex","BTCUSD",1643560971354,11.87212605,37853.0,37847.0,0.26774563]
["bitfinex","BTCUSD",1643560971554,11.87212605,37853.0,37850.0,0.00056646]
["bitfinex","BTCUSD",1643560972453,11.87212605,37853.0,37847.0,0.26774563]
["bitfinex","BTCUSD",1643560972656,11.87212605,37853.0,37850.0,0.00056646]
["bitfinex","BTCUSD",1643560973711,0.25887199,37851.0,37847.0,0.26774563]
["bitfinex","BTCUSD",1643560973911,0.25887199,37851.0,37850.0,0.00056646]
["bitfinex","BTCUSD",1643560974513,0.13212622,37852.0,37850.0,0.00056646]
["bitfinex","BTCUSD",1643560974912,0.13212622,37852.0,37847.0,0.26774563]
["bitfinex","BTCUSD",1643560975114,0.13212622,37852.0,37849.0,0.00056647]
["bitfinex","BTCUSD",1643560976113,0.13212622,37852.0,37847.0,0.26774563]
["bitfinex","BTCUSD",1643560976314,0.13212622,37852.0,37849.0,0.00056647]
["bitfinex","BTCUSD",1643560977352,0.13212622,37852.0,37847.0,0.26774563]
["bitfinex","BTCUSD",1643560977552,0.13212622,37852.0,37849.0,0.00056647]
["bitfinex","BTCUSD",1643560978453,0.13212622,37852.0,37847.0,0.33380563]
["bitfinex","BTCUSD",1643560978653,0.13212622,37852.0,37849.0,0.00056647]
["bitfinex","BTCUSD",1643560979654,0.13212622,37852.0,37847.0,0.33380563]
["bitfinex","BTCUSD",1643560979954,0.13212622,37852.0,37849.0,0.00056647]
["bitfinex","BTCUSD",1643560981004,0.13212622,37852.0,37847.0,0.33380563]
["bitfinex","BTCUSD",1643560981205,0.13212622,37852.0,37849.0,0.00056647]
["bitfinex","BTCUSD",1643560982207,0.13212622,37852.0,37847.0,0.33380563]
["bitfinex","BTCUSD",1643560982407,0.13212622,37852.0,37849.0,0.00056647]
["bitfinex","BTCUSD",1643560983410,0.13212622,37852.0,37847.0,0.33380563]
["bitfinex","BTCUSD",1643560983609,0.13212622,37852.0,37849.0,0.00056647]
["bitfinex","BTCUSD",1643560984663,0.13212622,37852.0,37847.0,0.06606]
["bitfinex","BTCUSD",1643560984856,0.13212622,37852.0,37849.0,0.00056647]
["bitfinex","BTCUSD",1643560985859,0.13212622,37852.0,37847.0,0.06606]
["bitfinex","BTCUSD",1643560986056,0.13212622,37852.0,37849.0,0.00056647]
["bitfinex","BTCUSD",1643560986259,0.61855652,37851.0,37849.0,0.00056647]
["bitfinex","BTCUSD",1643560986459,0.0526,37850.0,37849.0,0.00056647]
["bitfinex","BTCUSD",1643560986659,0.47618264,37850.0,37849.0,0.00056647]
["bitfinex","BTCUSD",1643560987058,0.47618264,37850.0,37843.0,0.00226624]
["bitfinex","BTCUSD",1643560987258,0.08361573,37849.0,37843.0,0.00226624]
["bitfinex","BTCUSD",1643560987458,0.13621573,37849.0,37848.0,0.00056649]
["bitfinex","BTCUSD",1643560987658,0.49372673,37849.0,37848.0,0.00056649]
["bitfinex","BTCUSD",1643560988258,0.55979583,37849.0,37841.0,0.13213]
["bitfinex","BTCUSD",1643560988509,0.20228483,37849.0,37847.0,0.0005665]
["bitfinex","BTCUSD",1643560988706,0.357511,37848.0,37847.0,0.0005665]
["bitfinex","BTCUSD",1643560989106,0.63246827,37848.0,37847.0,0.0005665]
["bitfinex","BTCUSD",1643560989306,0.357511,37848.0,37847.0,0.0005665]
["bitfinex","BTCUSD",1643560989505,0.14968483,37849.0,37842.0,0.31275346]
["bitfinex","BTCUSD",1643560989707,0.14968483,37849.0,37846.0,0.00056652]
["bitfinex","BTCUSD",1643560990407,0.39067607,37849.0,37846.0,0.00056652]
["bitfinex","BTCUSD",1643560990607,0.357511,37848.0,37842.0,0.31275346]
["bitfinex","BTCUSD",1643560990807,0.14968483,37849.0,37846.0,0.00056652]
["bitfinex","BTCUSD",1643560991813,0.14968483,37849.0,37842.0,0.31275346]
["bitfinex","BTCUSD",1643560992009,0.14968483,37849.0,37846.0,0.00056652]
["bitfinex","BTCUSD",1643560993056,0.357511,37848.0,37839.0,0.36391283]
["bitfinex","BTCUSD",1643560993256,0.14968483,37849.0,37839.0,0.35891283]
["bitfinex","BTCUSD",1643560993459,0.14968483,37849.0,37846.0,0.00056652]
["bitfinex","BTCUSD",1643560993759,0.357511,37848.0,37846.0,0.00056652]
["bitfinex","BTCUSD",1643560994358,0.357511,37848.0,37839.0,0.60956044]
["bitfinex","BTCUSD",1643560994557,0.0660691,37849.0,37845.0,0.00052696]
["bitfinex","BTCUSD",1643560994757,0.0660691,37849.0,37845.0,0.28162631]
["bitfinex","BTCUSD",1643560995558,0.0660691,37849.0,37845.0,0.28109935]
["bitfinex","BTCUSD",1643560995756,0.0660691,37849.0,37845.0,0.28162631]
["bitfinex","BTCUSD",1643560996806,0.0660691,37849.0,37845.0,0.28109935]
["bitfinex","BTCUSD",1643560997107,0.0660691,37849.0,37845.0,0.28163076]
["bitfinex","BTCUSD",1643560997307,0.0660691,37849.0,37845.0,0.00053141]
["bitfinex","BTCUSD",1643560997907,0.0660691,37849.0,37841.0,0.32971493]
["bitfinex","BTCUSD",1643560998127,0.0660691,37849.0,37845.0,0.00057543]
["bitfinex","BTCUSD",1643560998912,0.28074826,37847.0,37845.0,0.00057543]
["bitfinex","BTCUSD",1643560999110,0.28074826,37847.0,37841.0,0.32971493]
["bitfinex","BTCUSD",1643560999309,0.34682325,37847.0,37845.0,0.00057543]
["bitfinex","BTCUSD",1643561000356,0.34682325,37847.0,37841.0,0.32971493]
["bitfinex","BTCUSD",1643561000357,0.08335051,37846.0,37841.0,0.32971493]
["bitfinex","BTCUSD",1643561000557,0.08335051,37846.0,37844.0,0.00056454]
["bitfinex","BTCUSD",1643561001562,0.08335051,37846.0,37842.0,0.32971493]
["bitfinex","BTCUSD",1643561001759,0.08335051,37846.0,37843.0,0.00052499]
["bitfinex","BTCUSD",1643561002657,0.08335051,37846.0,37842.0,0.32971493]
["bitfinex","BTCUSD",1643561002858,0.08335051,37846.0,37843.0,0.00052499]
["bitfinex","BTCUSD",1643561003059,0.06607499,37847.0,37843.0,0.00052499]
["bitfinex","BTCUSD",1643561003511,0.06386695,37847.0,37843.0,0.00052499]
["bitfinex","BTCUSD",1643561004012,0.06386695,37847.0,37839.0,0.39349252]
["bitfinex","BTCUSD",1643561004315,0.06386695,37847.0,37843.0,0.00053067]
["bitfinex","BTCUSD",1643561005113,0.06386695,37847.0,37841.0,0.06607]
["bitfinex","BTCUSD",1643561005312,0.06386695,37847.0,37843.0,0.00057591]
["bitfinex","BTCUSD",1643561006413,0.06386695,37847.0,37841.0,0.06607]
["bitfinex","BTCUSD",1643561006614,0.06386695,37847.0,37843.0,0.00057591]
["bitfinex","BTCUSD",1643561007660,0.06386695,37847.0,37840.0,0.45230048]
["bitfinex","BTCUSD",1643561007863,0.06386695,37847.0,37843.0,0.00056445]
["bitfinex","BTCUSD",1643561008063,0.06255995,37847.0,37843.0,0.00056445]
["bitfinex","BTCUSD",1643561008862,0.06255995,37847.0,37841.0,0.066072]
["bitfinex","BTCUSD",1643561009064,0.06255995,37847.0,37843.0,0.00052493]
["bitfinex","BTCUSD",1643561009963,0.06255995,37847.0,37840.0,0.45230148]
["bitfinex","BTCUSD",1643561010165,0.06255995,37847.0,37843.0,0.00052493]
["bitfinex","BTCUSD",1643561010764,11.73947507,37840.0,37839.0,0.39542538]
["bitfinex","BTCUSD",1643561011008,11.00330183,37840.0,37839.0,0.39542538]
["bitfinex","BTCUSD",1643561011208,11.00330183,37840.0,37839.0,0.76069824]
["bitfinex","BTCUSD",1643561011608,11.00330183,37840.0,37839.0,0.82676724]
["bitfinex","BTCUSD",1643561015158,11.00330183,37840.0,37839.0,0.82668271]
["bitfinex","BTCUSD",1643561015961,0.13213587,37849.0,37841.0,0.10161005]
["bitfinex","BTCUSD",1643561016168,0.94783274,37861.0,37846.0,0.066062]
["bitfinex","BTCUSD",1643561016169,0.89311042,37861.0,37846.0,0.066062]
["bitfinex","BTCUSD",1643561016365,0.89311042,37861.0,37848.0,0.29991221]
["bitfinex","BTCUSD",1643561016366,0.00062282,37857.0,37848.0,0.29991221]
["bitfinex","BTCUSD",1643561016561,0.00062282,37857.0,37849.0,0.31431668]
["bitfinex","BTCUSD",1643561016763,0.00062282,37857.0,37850.0,0.68856825]
["bitfinex","BTCUSD",1643561016960,0.00062282,37857.0,37850.0,0.74116825]
["bitfinex","BTCUSD",1643561017360,0.00062282,37857.0,37855.0,0.066047]
["bitfinex","BTCUSD",1643561017559,0.00062282,37857.0,37856.0,0.357511]
["bitfinex","BTCUSD",1643561018161,0.10283352,37860.0,37856.0,0.357511]
["bitfinex","BTCUSD",1643561018410,0.00062305,37857.0,37856.0,0.06605]
["bitfinex","BTCUSD",1643561018611,0.00062305,37857.0,37856.0,0.3086408]
["bitfinex","BTCUSD",1643561018810,0.28204309,37858.0,37856.0,0.6661518]
["bitfinex","BTCUSD",1643561019014,0.28204309,37858.0,37857.0,0.60854391]
["bitfinex","BTCUSD",1643561019213,0.00062308,37858.0,37857.0,0.60854391]
["bitfinex","BTCUSD",1643561019612,0.00062308,37858.0,37857.0,0.67459091]
["bitfinex","BTCUSD",1643561020512,0.00058317,37859.0,37857.0,0.67459091]
["bitfinex","BTCUSD",1643561020716,0.00058317,37859.0,37857.0,0.423558]
["bitfinex","BTCUSD",1643561021012,0.06162916,37861.0,37857.0,0.423558]
["bitfinex","BTCUSD",1643561021912,0.06604377,37863.0,37857.0,0.423558]
["bitfinex","BTCUSD",1643561022173,0.13209197,37865.0,37860.0,0.066045]
["bitfinex","BTCUSD",1643561022371,0.13209197,37865.0,37861.0,0.0526]
["bitfinex","BTCUSD",1643561022864,0.13209197,37865.0,37862.0,0.23984623]
["bitfinex","BTCUSD",1643561023267,0.07655422,37864.0,37861.0,0.0526]
["bitfinex","BTCUSD",1643561023466,0.29001599,37863.0,37861.0,0.0526]
["bitfinex","BTCUSD",1643561023667,0.35606334,37863.0,37861.0,0.0526]
["bitfinex","BTCUSD",1643561024269,0.06604735,37863.0,37861.0,0.0526]
["bitfinex","BTCUSD",1643561025370,0.32802773,37863.0,37861.0,0.0526]
["bitfinex","BTCUSD",1643561026416,0.06604735,37863.0,37861.0,0.0526]
["bitfinex","BTCUSD",1643561028017,0.06104735,37863.0,37861.0,0.0526]
["bitfinex","BTCUSD",1643561028417,0.06104735,37863.0,37862.0,0.23483881]
["bitfinex","BTCUSD",1643561028618,0.06104735,37863.0,37861.0,0.0526]
["bitfinex","BTCUSD",1643561029664,0.05604735,37863.0,37861.0,0.0526]
["bitfinex","BTCUSD",1643561030259,0.05604735,37863.0,37858.0,0.066046]
["bitfinex","BTCUSD",1643561030660,0.05604735,37863.0,37859.0,0.357511]
["bitfinex","BTCUSD",1643561030860,0.10230215,37861.0,37855.0,0.248588]
["bitfinex","BTCUSD",1643561031061,0.06605211,37860.0,37856.0,0.357511]
["bitfinex","BTCUSD",1643561031260,0.35962422,37860.0,37856.0,0.357511]
["bitfinex","BTCUSD",1643561035816,0.35962422,37860.0,37853.0,0.02]
["bitfinex","BTCUSD",1643561036016,0.35962422,37860.0,37854.0,0.357511]
["bitfinex","BTCUSD",1643561036317,0.35962422,37860.0,37854.0,0.352511]
["bitfinex","BTCUSD",1643561037558,0.35962422,37860.0,37856.0,0.066051]
["bitfinex","BTCUSD",1643561037764,0.35962422,37860.0,37857.0,0.357511]
["bitfinex","BTCUSD",1643561038961,0.35962422,37860.0,37857.0,0.423559]
["bitfinex","BTCUSD",1643561040562,0.06605211,37860.0,37857.0,0.423559]
["bitfinex","BTCUSD",1643561042417,0.06605211,37860.0,37857.0,0.357511]
["bitfinex","BTCUSD",1643561042618,0.06605211,37860.0,37855.0,0.357529]
["bitfinex","BTCUSD",1643561042922,0.06605211,37860.0,37854.0,0.357529]
["bitfinex","BTCUSD",1643561043118,0.06605211,37860.0,37854.0,0.45232411]
["bitfinex","BTCUSD",1643561043319,0.06605211,37860.0,37854.0,0.357529]
["bitfinex","BTCUSD",1643561043525,0.06605211,37860.0,37854.0,0.45305932]
["bitfinex","BTCUSD",1643561043718,0.06605211,37860.0,37854.0,0.357529]
["bitfinex","BTCUSD",1643561044765,0.06605211,37860.0,37855.0,0.066052]
["bitfinex","BTCUSD",1643561044963,0.06605211,37860.0,37856.0,0.357529]
["bitfinex","BTCUSD",1643561045166,0.06605211,37860.0,37854.0,0.357529]
["bitfinex","BTCUSD",1643561045764,0.26223338,37857.0,37854.0,0.357529]
["bitfinex","BTCUSD",1643561045962,0.32828487,37857.0,37855.0,0.066051]
["bitfinex","BTCUSD",1643561046163,0.32828487,37857.0,37856.0,0.357529]
["bitfinex","BTCUSD",1643561046464,0.26223338,37857.0,37856.0,0.357529]
["bitfinex","BTCUSD",1643561047664,0.26223338,37857.0,37853.0,0.086055]
["bitfinex","BTCUSD",1643561047665,0.5045676,37857.0,37853.0,0.02]
["bitfinex","BTCUSD",1643561048518,0.26223338,37857.0,37853.0,0.02]
["bitfinex","BTCUSD",1643561049421,0.50647724,37857.0,37853.0,0.02]
["bitfinex","BTCUSD",1643561049620,0.26223338,37857.0,37853.0,0.02]
["bitfinex","BTCUSD",1643561050019,0.26223338,37857.0,37853.0,0.086055]
["bitfinex","BTCUSD",1643561050220,0.26223338,37857.0,37853.0,0.081055]
["bitfinex","BTCUSD",1643561050624,0.26223338,37857.0,37853.0,0.015]
["bitfinex","BTCUSD",1643561051021,0.26223338,37857.0,37854.0,0.357529]
["bitfinex","BTCUSD",1643561053268,0.26223338,37857.0,37854.0,0.423583]
["bitfinex","BTCUSD",1643561053464,0.26223338,37857.0,37854.0,0.357529]
["bitfinex","BTCUSD",1643561055267,0.26223338,37857.0,37854.0,0.332529]
["bitfinex","BTCUSD",1643561055770,0.26223338,37857.0,37854.0,0.398583]
["bitfinex","BTCUSD",1643561056015,0.26223338,37857.0,37854.0,0.332529]
["bitfinex","BTCUSD",1643561056616,0.06605037,37858.0,37854.0,0.332529]
["bitfinex","BTCUSD",1643561059116,0.06605037,37858.0,37854.0,0.398583]
["bitfinex","BTCUSD",1643561059519,0.06605037,37858.0,37854.0,0.332529]
["bitfinex","BTCUSD",1643561061065,0.30672513,37858.0,37854.0,0.332529]
["bitfinex","BTCUSD",1643561061267,0.30672513,37858.0,37853.0,0.015]
["bitfinex","BTCUSD",1643561062067,0.31038379,37858.0,37853.0,0.015]
["bitfinex","BTCUSD",1643561062267,0.06605037,37858.0,37853.0,0.015]
["bitfinex","BTCUSD",1643561062466,0.06605037,37858.0,37853.0,2.47428497]
["bitfinex","BTCUSD",1643561062667,0.06605037,37858.0,37854.0,0.357539]
["bitfinex","BTCUSD",1643561064015,0.30547542,37858.0,37853.0,0.015]
["bitfinex","BTCUSD",1643561064215,0.06605037,37858.0,37853.0,0.015]
["bitfinex","BTCUSD",1643561064416,0.23833568,37857.0,37853.0,0.015]
["bitfinex","BTCUSD",1643561064616,0.31454817,37856.0,37853.0,0.015]
["bitfinex","BTCUSD",1643561065018,0.31454817,37856.0,37854.0,0.357539]
["bitfinex","BTCUSD",1643561068167,0.06605845,37856.0,37854.0,0.357539]
["bitfinex","BTCUSD",1643561069570,0.06605845,37856.0,37854.0,0.352539]
["bitfinex","BTCUSD",1643561075461,0.0660503,37857.0,37854.0,0.352539]
["bitfinex","BTCUSD",1643561075662,0.53232664,37859.0,37854.0,0.352539]
["bitfinex","BTCUSD",1643561075862,0.52732664,37859.0,37854.0,0.352539]
["bitfinex","BTCUSD",1643561076462,0.52732664,37859.0,37854.0,0.347539]
["bitfinex","BTCUSD",1643561076862,0.06605277,37857.0,37854.0,0.347539]
["bitfinex","BTCUSD",1643561079715,0.06605277,37857.0,37853.0,0.015]
["bitfinex","BTCUSD",1643561082180,0.06605277,37857.0,37854.0,0.357541]
["bitfinex","BTCUSD",1643561084471,0.02180777,37857.0,37854.0,0.357541]
["bitfinex","BTCUSD",1643561088519,0.02180777,37857.0,37853.0,0.015]
["bitfinex","BTCUSD",1643561088520,0.28016491,37857.0,37853.0,0.015]
["bitfinex","BTCUSD",1643561088720,0.02180777,37857.0,37853.0,0.015]
["bitfinex","BTCUSD",1643561088918,0.42360995,37856.0,37853.0,0.015]
["bitfinex","BTCUSD",1643561089121,0.42360995,37856.0,37853.0,0.01485]
["bitfinex","BTCUSD",1643561089768,0.5464006,37854.0,37853.0,0.01485]
["bitfinex","BTCUSD",1643561089966,0.2964006,37854.0,37853.0,0.01485]
["bitfinex","BTCUSD",1643561091570,0.06606895,37856.0,37853.0,0.01485]
["bitfinex","BTCUSD",1643561096728,0.61724456,37854.0,37853.0,0.01485]
["bitfinex","BTCUSD",1643561096934,0.26724456,37854.0,37853.0,0.01485]
["bitfinex","BTCUSD",1643561097788,0.06606895,37856.0,37853.0,0.01485]
["bitfinex","BTCUSD",1643561098789,0.36654861,37856.0,37853.0,0.01485]
["bitfinex","BTCUSD",1643561100091,0.61124263,37856.0,37853.0,0.01485]
["bitfinex","BTCUSD",1643561100490,0.36654861,37856.0,37853.0,0.01485]
["bitfinex","BTCUSD",1643561102120,0.60190772,37856.0,37853.0,0.01485]
["bitfinex","BTCUSD",1643561102418,0.06606244,37852.0,37849.0,0.066063]
["bitfinex","BTCUSD",1643561102618,9.64515,37853.0,37850.0,0.00056691]
["bitfinex","BTCUSD",1643561103418,0.06605926,37852.0,37850.0,0.00056691]
["bitfinex","BTCUSD",1643561103618,0.06605926,37852.0,37848.0,0.33105725]
["bitfinex","BTCUSD",1643561103818,0.06605926,37852.0,37850.0,0.00056693]
["bitfinex","BTCUSD",1643561104682,0.06605926,37852.0,37850.0,0.06662793]
["bitfinex","BTCUSD",1643561104869,0.06605926,37852.0,37847.0,2.24532544]
["bitfinex","BTCUSD",1643561105071,0.06605926,37852.0,37849.0,0.00056693]
["bitfinex","BTCUSD",1643561106071,0.06605926,37852.0,37847.0,2.24532544]
["bitfinex","BTCUSD",1643561106369,0.06605926,37852.0,37849.0,0.00056666]
["bitfinex","BTCUSD",1643561107175,0.06605926,37852.0,37847.0,2.24532544]
["bitfinex","BTCUSD",1643561107373,0.06605926,37852.0,37849.0,0.00056666]
["bitfinex","BTCUSD",1643561108421,0.06605926,37852.0,37847.0,2.24532544]
["bitfinex","BTCUSD",1643561108622,0.06605926,37852.0,37849.0,0.06662866]
["bitfinex","BTCUSD",1643561109421,0.068313,37850.0,37849.0,0.06662866]
["bitfinex","BTCUSD",1643561109621,0.068313,37850.0,37849.0,0.066062]
["bitfinex","BTCUSD",1643561110123,0.068313,37850.0,37849.0,0.06658956]
["bitfinex","BTCUSD",1643561110823,0.068313,37850.0,37849.0,0.066062]
["bitfinex","BTCUSD",1643561121675,0.068313,37850.0,37849.0,0.30028692]
["bitfinex","BTCUSD",1643561122474,0.13437442,37850.0,37848.0,0.13265585]
["bitfinex","BTCUSD",1643561122678,0.10021792,37850.0,37848.0,0.00053885]
["bitfinex","BTCUSD",1643561122874,0.06606142,37850.0,37848.0,0.23025596]
["bitfinex","BTCUSD",1643561123075,0.418313,37849.0,37848.0,0.23025596]
["bitfinex","BTCUSD",1643561123275,0.068313,37849.0,37848.0,0.23025596]
["bitfinex","BTCUSD",1643561125021,0.13437856,37849.0,37847.0,2.31193108]
["bitfinex","BTCUSD",1643561125227,0.068313,37849.0,37848.0,0.22949038]
["bitfinex","BTCUSD",1643561125421,0.068313,37849.0,37847.0,2.31139244]
["bitfinex","BTCUSD",1643561125622,0.068313,37849.0,37848.0,0.22911827]
["bitfinex","BTCUSD",1643561126022,0.22615567,37851.0,37849.0,0.090028]
["bitfinex","BTCUSD",1643561126223,0.22615567,37851.0,37849.0,0.066064]
["bitfinex","BTCUSD",1643561126424,0.06606236,37850.0,37849.0,0.066064]
["bitfinex","BTCUSD",1643561126823,0.06606236,37850.0,37848.0,0.00053868]
["bitfinex","BTCUSD",1643561127368,0.06606236,37850.0,37848.0,0.06660368]
["bitfinex","BTCUSD",1643561127874,0.06606236,37850.0,37848.0,0.066065]
["bitfinex","BTCUSD",1643561131422,0.06606236,37850.0,37847.0,0.33105725]
["bitfinex","BTCUSD",1643561131622,0.06606236,37850.0,37847.0,0.33159593]
["bitfinex","BTCUSD",1643561132722,0.06606236,37850.0,37847.0,0.33105725]
["bitfinex","BTCUSD",1643561132921,0.30089983,37850.0,37847.0,0.33159593]
["bitfinex","BTCUSD",1643561133421,0.06606236,37850.0,37847.0,0.33159593]
["bitfinex","BTCUSD",1643561133921,0.06606236,37850.0,37847.0,0.33105725]
["bitfinex","BTCUSD",1643561134120,0.06606236,37850.0,37847.0,0.33159593]
["bitfinex","BTCUSD",1643561134970,0.06606236,37850.0,37847.0,0.33105725]
["bitfinex","BTCUSD",1643561135168,0.06606236,37850.0,37847.0,0.33159593]
["bitfinex","BTCUSD",1643561135569,0.06606236,37850.0,37848.0,0.357541]
["bitfinex","BTCUSD",1643561137469,0.06606236,37850.0,37848.0,0.423606]
["bitfinex","BTCUSD",1643561137971,0.06606236,37850.0,37848.0,0.357541]
["bitfinex","BTCUSD",1643561140021,0.06606236,37850.0,37848.0,0.423606]
["bitfinex","BTCUSD",1643561140621,0.30009362,37850.0,37848.0,0.357541]
["bitfinex","BTCUSD",1643561140821,0.22615567,37851.0,37847.0,0.33159593]
["bitfinex","BTCUSD",1643561140822,0.29813251,37849.0,37847.0,0.33159593]
["bitfinex","BTCUSD",1643561141026,0.29813251,37849.0,37846.0,2.68211695]
["bitfinex","BTCUSD",1643561141027,0.06607101,37849.0,37846.0,2.68211695]
["bitfinex","BTCUSD",1643561141222,0.06607101,37849.0,37847.0,0.00053868]
["bitfinex","BTCUSD",1643561141624,0.357541,37848.0,37847.0,0.00053868]
["bitfinex","BTCUSD",1643561141823,0.35,37848.0,37847.0,0.00053868]
["bitfinex","BTCUSD",1643561142272,0.35,37848.0,37845.0,0.06607]
["bitfinex","BTCUSD",1643561142473,0.35,37848.0,37846.0,0.00053869]
["bitfinex","BTCUSD",1643561143174,0.06607101,37849.0,37846.0,0.06660569]
["bitfinex","BTCUSD",1643561143375,0.06607101,37849.0,37846.0,0.066067]
["bitfinex","BTCUSD",1643561144672,0.06607101,37849.0,37847.0,0.357541]
["bitfinex","BTCUSD",1643561150066,0.58254066,37848.0,37846.0,0.00053869]
["bitfinex","BTCUSD",1643561150269,0.58254066,37848.0,37843.0,0.33105725]
["bitfinex","BTCUSD",1643561150270,0.09559693,37845.0,37843.0,0.31493594]
["bitfinex","BTCUSD",1643561150467,0.09465184,37845.0,37843.0,0.31493594]
["bitfinex","BTCUSD",1643561150666,0.09883987,37845.0,37844.0,0.357541]
["bitfinex","BTCUSD",1643561150866,0.23332637,37845.0,37844.0,0.357541]
["bitfinex","BTCUSD",1643561151066,0.32445091,37845.0,37844.0,0.066072]
["bitfinex","BTCUSD",1643561151271,0.25101637,37845.0,37844.0,0.066072]
["bitfinex","BTCUSD",1643561151666,0.34717286,37845.0,37844.0,0.066072]
["bitfinex","BTCUSD",1643561151869,9.81416821,37853.0,37843.0,0.31493594]
["bitfinex","BTCUSD",1643561151870,0.29323884,37849.0,37843.0,0.31493594]
["bitfinex","BTCUSD",1643561152169,0.29323884,37849.0,37845.0,0.06607]
["bitfinex","BTCUSD",1643561152170,0.09094668,37848.0,37845.0,0.06607]
["bitfinex","BTCUSD",1643561152370,0.25594509,37847.0,37839.0,0.46141392]
["bitfinex","BTCUSD",1643561152568,0.09437013,37845.0,37839.0,0.44534085]
["bitfinex","BTCUSD",1643561152769,0.09437013,37845.0,37840.0,0.357541]
["bitfinex","BTCUSD",1643561153420,0.27853372,37841.0,37840.0,0.357541]
["bitfinex","BTCUSD",1643561153722,0.36969569,37841.0,37840.0,0.357541]
["bitfinex","BTCUSD",1643561154123,0.29622372,37841.0,37840.0,0.357541]
["bitfinex","BTCUSD",1643561156428,0.01769,37841.0,37840.0,0.357541]
["bitfinex","BTCUSD",1643561157274,0.01769,37841.0,37840.0,0.357441]
["bitfinex","BTCUSD",1643561159672,0.01769,37841.0,37839.0,0.00976842]
["bitfinex","BTCUSD",1643561159873,9.64515,37840.0,37839.0,0.00976842]
["bitfinex","BTCUSD",1643561160077,9.66284,37840.0,37839.0,0.00976842]
["bitfinex","BTCUSD",1643561160479,9.66284,37840.0,37839.0,0.00911337]
["bitfinex","BTCUSD",1643561164530,0.09119076,37828.0,37826.0,0.00036357]
["bitfinex","BTCUSD",1643561164783,0.0526,37828.0,37827.0,0.357606]
["bitfinex","BTCUSD",1643561164982,0.29205429,37828.0,37827.0,0.357606]
["bitfinex","BTCUSD",1643561165180,0.30974429,37828.0,37827.0,0.357606]
["bitfinex","BTCUSD",1643561165380,0.65,37827.0,37826.0,0.00036357]
["bitfinex","BTCUSD",1643561165684,0.07029,37828.0,37826.0,0.35868191]
["bitfinex","BTCUSD",1643561165886,0.07029,37828.0,37827.0,0.25389602]
["bitfinex","BTCUSD",1643561166082,0.01769,37828.0,37827.0,0.32629302]
["bitfinex","BTCUSD",1643561166280,0.01769,37828.0,37827.0,0.072397]
["bitfinex","BTCUSD",1643561166885,0.01769,37828.0,37827.0,0.32629302]
["bitfinex","BTCUSD",1643561167085,0.01769,37828.0,37827.0,0.072397]
["bitfinex","BTCUSD",1643561167481,0.01769,37828.0,37827.0,0.32629302]
["bitfinex","BTCUSD",1643561167880,0.01769,37828.0,37827.0,0.072397]
["bitfinex","BTCUSD",1643561168081,0.01769,37828.0,37827.0,0.33388565]
["bitfinex","BTCUSD",1643561169527,0.01769,37828.0,37827.0,0.072397]
["bitfinex","BTCUSD",1643561170329,0.01769,37828.0,37827.0,0.25244255]
["bitfinex","BTCUSD",1643561170732,0.01769,37828.0,37827.0,0.072397]
["bitfinex","BTCUSD",1643561171830,0.28332152,37828.0,37827.0,0.072397]
["bitfinex","BTCUSD",1643561172030,0.28332152,37828.0,37827.0,0.122397]
["bitfinex","BTCUSD",1643561176940,0.28332152,37828.0,37827.0,0.072397]
["bitfinex","BTCUSD",1643561178345,0.75102152,37828.0,37825.0,0.0021]
["bitfinex","BTCUSD",1643561178549,0.65,37827.0,37824.0,0.00012822]
["bitfinex","BTCUSD",1643561178741,0.35362152,37828.0,37824.0,0.00012822]
["bitfinex","BTCUSD",1643561179344,0.0177,37825.0,37824.0,0.00012822]
["bitfinex","BTCUSD",1643561179680,0.0177,37825.0,37824.0,0.35779222]
["bitfinex","BTCUSD",1643561183726,0.0177,37825.0,37823.0,15.75618374]
["bitfinex","BTCUSD",1643561183926,0.0177,37825.0,37824.0,0.072424]
["bitfinex","BTCUSD",1643561184326,0.0177,37825.0,37824.0,0.022424]
["bitfinex","BTCUSD",1643561191824,0.28332152,37828.0,37824.0,0.022424]
["bitfinex","BTCUSD",1643561192429,0.3402802,37834.0,37824.0,0.01807851]
["bitfinex","BTCUSD",1643561192626,0.40639002,37834.0,37824.0,0.00065451]
["bitfinex","BTCUSD",1643561192826,0.09882026,37832.0,37824.0,0.00065451]
["bitfinex","BTCUSD",1643561193030,0.09401177,37830.0,37824.0,0.00065451]
["bitfinex","BTCUSD",1643561193229,0.32237059,37834.0,37824.0,0.00065451]
["bitfinex","BTCUSD",1643561193429,0.32028069,37826.0,37823.0,15.70453215]
["bitfinex","BTCUSD",1643561193628,0.0177,37826.0,37824.0,0.01807152]
["bitfinex","BTCUSD",1643561194528,0.0177,37825.0,37824.0,0.017417]
["bitfinex","BTCUSD",1643561203880,0.11340682,37825.0,37824.0,0.017417]
["bitfinex","BTCUSD",1643561204881,0.12265553,37825.0,37824.0,0.017417]
["bitfinex","BTCUSD",1643561205483,0.0177,37825.0,37824.0,0.017417]
["bitfinex","BTCUSD",1643561205929,0.12337294,37825.0,37824.0,0.017417]
["bitfinex","BTCUSD",1643561206526,0.0177,37825.0,37824.0,0.017417]
["bitfinex","BTCUSD",1643561208327,0.0177,37825.0,37824.0,0.38701469]
["bitfinex","BTCUSD",1643561208531,0.0177,37825.0,37824.0,0.170017]
["bitfinex","BTCUSD",1643561210586,0.0177,37825.0,37824.0,0.160017]
["bitfinex","BTCUSD",1643561211485,0.0177,37825.0,37824.0,0.155017]
["bitfinex","BTCUSD",1643561211888,0.26962085,37833.0,37824.0,0.155017]
["bitfinex","BTCUSD",1643561212086,0.26962085,37833.0,37826.0,0.066101]
["bitfinex","BTCUSD",1643561212687,0.0177,37833.0,37826.0,0.066101]
["bitfinex","BTCUSD",1643561214354,0.0177,37833.0,37829.0,0.26306535]
["bitfinex","BTCUSD",1643561214556,0.0177,37833.0,37829.0,0.31306535]
["bitfinex","BTCUSD",1643561216757,0.0177,37833.0,37830.0,0.066095]
["bitfinex","BTCUSD",1643561217375,0.0177,37832.0,37830.0,0.066095]
["bitfinex","BTCUSD",1643561218376,0.0177,37832.0,37825.0,0.33126146]
["bitfinex","BTCUSD",1643561218579,0.0177,37832.0,37826.0,0.066101]
["bitfinex","BTCUSD",1643561219577,0.0177,37832.0,37828.0,0.24177694]
["bitfinex","BTCUSD",1643561219777,0.0177,37832.0,37829.0,0.066095]
["bitfinex","BTCUSD",1643561220178,0.0177,37830.0,37829.0,0.066095]
["bitfinex","BTCUSD",1643561222429,0.0177,37830.0,37829.0,0.22898452]
["bitfinex","BTCUSD",1643561222828,0.0177,37830.0,37828.0,0.29177694]
["bitfinex","BTCUSD",1643561223429,0.0177,37830.0,37828.0,0.35787394]
["bitfinex","BTCUSD",1643561223829,0.27535116,37836.0,37828.0,0.35787394]
["bitfinex","BTCUSD",1643561223830,0.0177,37829.0,37828.0,0.35787394]
["bitfinex","BTCUSD",1643561226986,0.0177,37829.0,37828.0,0.59686684]
["bitfinex","BTCUSD",1643561228632,0.0177,37829.0,37828.0,0.48076984]
["bitfinex","BTCUSD",1643561229033,0.0177,37829.0,37828.0,0.47588596]
["bitfinex","BTCUSD",1643561229234,0.0177,37829.0,37828.0,0.24177694]
["bitfinex","BTCUSD",1643561229434,0.0177,37829.0,37828.0,0.47092581]
["bitfinex","BTCUSD",1643561229738,0.0177,37829.0,37828.0,0.24177694]
["bitfinex","BTCUSD",1643561230334,0.0177,37829.0,37828.0,0.47303768]
["bitfinex","BTCUSD",1643561230534,0.0177,37829.0,37828.0,0.47595788]
["bitfinex","BTCUSD",1643561230934,0.0177,37829.0,37828.0,0.52595788]
["bitfinex","BTCUSD",1643561231335,0.0177,37829.0,37828.0,0.29177694]
["bitfinex","BTCUSD",1643561231537,0.0177,37829.0,37828.0,0.52206809]
["bitfinex","BTCUSD",1643561234589,0.0177,37829.0,37828.0,0.29177694]
["bitfinex","BTCUSD",1643561235190,0.0177,37829.0,37828.0,0.52134382]
["bitfinex","BTCUSD",1643561236429,0.01763249,37829.0,37828.0,0.24177694]
["bitfinex","BTCUSD",1643561237731,0.01763249,37829.0,37828.0,0.52131417]
["bitfinex","BTCUSD",1643561237932,0.01763249,37829.0,37828.0,0.29177694]
["bitfinex","BTCUSD",1643561238534,0.01763249,37829.0,37828.0,0.52685637]
["bitfinex","BTCUSD",1643561239334,0.01763249,37829.0,37828.0,0.29177694]
["bitfinex","BTCUSD",1643561241683,0.01763249,37829.0,37828.0,0.54777713]
["bitfinex","BTCUSD",1643561242482,0.01763249,37829.0,37828.0,0.05]
["bitfinex","BTCUSD",1643561242688,0.01763249,37829.0,37826.0,0.33126146]
["bitfinex","BTCUSD",1643561242883,0.01763249,37829.0,37826.0,0.05]
["bitfinex","BTCUSD",1643561243082,0.01763249,37829.0,37825.0,0.05]
["bitfinex","BTCUSD",1643561243530,0.01763249,37829.0,37825.0,0.29906937]
["bitfinex","BTCUSD",1643561243928,0.01763249,37829.0,37825.0,0.36517337]
["bitfinex","BTCUSD",1643561244128,0.01763249,37829.0,37825.0,0.34906937]
["bitfinex","BTCUSD",1643561244729,0.01763249,37829.0,37825.0,0.58532916]
["bitfinex","BTCUSD",1643561246130,0.01763249,37829.0,37825.0,0.53532916]
["bitfinex","BTCUSD",1643561246431,0.01763249,37829.0,37824.0,0.33185985]
["bitfinex","BTCUSD",1643561246631,0.01763249,37829.0,37823.0,16.03579361]
["bitfinex","BTCUSD",1643561247031,0.01763249,37829.0,37824.0,0.00059839]
["bitfinex","BTCUSD",1643561247280,0.09792452,37828.0,37824.0,0.00059839]
["bitfinex","BTCUSD",1643561247681,0.24191477,37827.0,37824.0,0.00059839]
["bitfinex","BTCUSD",1643561247883,0.09409412,37826.0,37823.0,16.03579361]
["bitfinex","BTCUSD",1643561248181,0.01763249,37825.0,37824.0,0.29849116]
["bitfinex","BTCUSD",1643561248379,0.09702922,37830.0,37824.0,0.06666703]
["bitfinex","BTCUSD",1643561248580,0.13272661,37835.0,37824.0,0.06666703]
["bitfinex","BTCUSD",1643561248979,0.13221579,37835.0,37824.0,0.066106]
["bitfinex","BTCUSD",1643561249179,0.10251274,37833.0,37824.0,0.06666705]
["bitfinex","BTCUSD",1643561249382,0.36128068,37830.0,37824.0,0.06666705]
["bitfinex","BTCUSD",1643561249579,0.36128068,37830.0,37824.0,0.00056105]
["bitfinex","BTCUSD",1643561249781,0.09263921,37829.0,37824.0,0.00056105]
["bitfinex","BTCUSD",1643561249980,0.0981199,37828.0,37824.0,0.00056105]
["bitfinex","BTCUSD",1643561250182,0.35863063,37830.0,37824.0,0.23515718]
["bitfinex","BTCUSD",1643561250385,0.35363063,37830.0,37824.0,0.00056103]
["bitfinex","BTCUSD",1643561251027,0.35363063,37830.0,37824.0,0.22887692]
["bitfinex","BTCUSD",1643561251226,0.35363063,37830.0,37824.0,0.56013838]
["bitfinex","BTCUSD",1643561251430,0.35363063,37830.0,37825.0,0.066105]
["bitfinex","BTCUSD",1643561251631,0.08673977,37830.0,37825.0,0.066105]
["bitfinex","BTCUSD",1643561251831,0.10477382,37833.0,37826.0,0.23083812]
["bitfinex","BTCUSD",1643561252030,0.09817705,37832.0,37824.0,0.57066611]
["bitfinex","BTCUSD",1643561252532,0.00051082,37835.0,37824.0,0.57066611]
["bitfinex","BTCUSD",1643561252732,0.09481214,37833.0,37826.0,0.30644875]
["bitfinex","BTCUSD",1643561254332,0.10490688,37832.0,37825.0,0.066104]
["bitfinex","BTCUSD",1643561254685,0.0969011,37833.0,37826.0,0.066103]
["bitfinex","BTCUSD",1643561254880,0.09209163,37834.0,37824.0,0.55362624]
["bitfinex","BTCUSD",1643561255179,0.09209163,37834.0,37824.0,0.79337095]
["bitfinex","BTCUSD",1643561255379,0.15819596,37834.0,37824.0,0.79390917]
["bitfinex","BTCUSD",1643561255684,0.25877369,37835.0,37824.0,0.61973414]
["bitfinex","BTCUSD",1643561255879,0.09087346,37830.0,37824.0,0.61973414]
["bitfinex","BTCUSD",1643561256179,0.09204243,37830.0,37824.0,0.61973414]
["bitfinex","BTCUSD",1643561256380,0.09878655,37834.0,37824.0,0.61919592]
["bitfinex","BTCUSD",1643561256580,0.09878655,37834.0,37827.0,0.25458487]
["bitfinex","BTCUSD",1643561257380,0.10369083,37833.0,37827.0,0.49276589]
["bitfinex","BTCUSD",1643561257582,0.10369083,37833.0,37828.0,0.24140016]
["bitfinex","BTCUSD",1643561257983,0.00051087,37835.0,37828.0,0.24140016]
["bitfinex","BTCUSD",1643561258536,0.10272525,37834.0,37829.0,0.22338248]
["bitfinex","BTCUSD",1643561258733,0.10272525,37834.0,37830.0,0.23147538]
["bitfinex","BTCUSD",1643561258934,0.09676184,37834.0,37830.0,0.066096]
["bitfinex","BTCUSD",1643561259134,0.00051088,37835.0,37832.0,0.07872536]
["bitfinex","BTCUSD",1643561259334,0.00051088,37835.0,37830.0,0.066096]
["bitfinex","BTCUSD",1643561259933,0.10088232,37838.0,37830.0,0.066096]
["bitfinex","BTCUSD",1643561260135,0.0005109,37835.0,37830.0,0.066096]
["bitfinex","BTCUSD",1643561260335,0.0005109,37835.0,37829.0,0.32092494]
["bitfinex","BTCUSD",1643561260735,0.0986026,37834.0,37829.0,0.32092494]
["bitfinex","BTCUSD",1643561260940,0.0005109,37835.0,37829.0,0.32092494]
["bitfinex","BTCUSD",1643561261137,0.09180216,37834.0,37829.0,0.32092494]
["bitfinex","BTCUSD",1643561261336,0.09295628,37834.0,37829.0,0.54997915]
["bitfinex","BTCUSD",1643561261536,0.09576499,37834.0,37830.0,0.066096]
["bitfinex","BTCUSD",1643561261736,0.00051088,37835.0,37829.0,0.32092494]
["bitfinex","BTCUSD",1643561261937,0.09097755,37834.0,37829.0,0.32092494]
["bitfinex","BTCUSD",1643561262193,0.00051088,37835.0,37829.0,0.32092494]
["bitfinex","BTCUSD",1643561262388,1.08304975,37839.0,37829.0,0.32092494]
["bitfinex","BTCUSD",1643561262589,0.10560342,37834.0,37829.0,0.32092494]
["bitfinex","BTCUSD",1643561262788,0.00051088,37835.0,37829.0,0.32092494]
["bitfinex","BTCUSD",1643561263591,0.10016098,37837.0,37829.0,0.32092494]
["bitfinex","BTCUSD",1643561263792,0.30892653,37838.0,37830.0,0.30659664]
["bitfinex","BTCUSD",1643561263793,0.00051088,37835.0,37830.0,0.30659664]
["bitfinex","BTCUSD",1643561263988,0.00051088,37835.0,37830.0,0.0526]
["bitfinex","BTCUSD",1643561264987,0.36993804,37841.0,37836.0,0.26247048]
["bitfinex","BTCUSD",1643561265189,0.1159,37841.0,37837.0,0.066088]
["bitfinex","BTCUSD",1643561265388,0.17672109,37842.0,37837.0,0.066088]
["bitfinex","BTCUSD",1643561265790,0.70482866,37843.0,37836.0,0.26247048]
["bitfinex","BTCUSD",1643561266029,0.09999951,37841.0,37836.0,0.26247048]
["bitfinex","BTCUSD",1643561266233,0.09085033,37841.0,37836.0,0.26247048]
["bitfinex","BTCUSD",1643561266428,0.10427256,37841.0,37836.0,0.066088]
["bitfinex","BTCUSD",1643561266628,0.10220153,37841.0,37836.0,0.066088]
["bitfinex","BTCUSD",1643561266828,0.0005109,37841.0,37836.0,0.066088]
["bitfinex","BTCUSD",1643561267230,0.80508809,37843.0,37836.0,0.066088]
["bitfinex","BTCUSD",1643561267631,0.0005109,37840.0,37836.0,0.066088]
["bitfinex","BTCUSD",1643561267832,0.0005109,37840.0,37836.0,0.32008464]
["bitfinex","BTCUSD",1643561268032,0.0005109,37840.0,37837.0,0.0526]
["bitfinex","BTCUSD",1643561268232,0.0005109,37840.0,37838.0,0.32007464]
["bitfinex","BTCUSD",1643561268430,0.0005109,37840.0,37838.0,0.066078]
["bitfinex","BTCUSD",1643561269032,0.0005109,37840.0,37838.0,0.13215481]
["bitfinex","BTCUSD",1643561269231,0.0005109,37840.0,37839.0,0.06607]
["bitfinex","BTCUSD",1643561269687,0.0005109,37840.0,37839.0,0.11867]
["bitfinex","BTCUSD",1643561270079,0.00051089,37841.0,37839.0,0.11867]
["bitfinex","BTCUSD",1643561270481,0.00051089,37841.0,37840.0,0.2887884]
["bitfinex","BTCUSD",1643561270682,0.00051089,37841.0,37840.0,0.3413884]
["bitfinex","BTCUSD",1643561270880,0.00051089,37841.0,37840.0,0.70071009]
["bitfinex","BTCUSD",1643561271082,0.3603,37851.0,37843.0,0.06606069]
["bitfinex","BTCUSD",1643561271283,0.3603,37851.0,37848.0,0.26158809]
["bitfinex","BTCUSD",1643561271490,0.50531114,37853.0,37848.0,0.05588076]
["bitfinex","BTCUSD",1643561271781,0.32862866,37853.0,37848.0,0.14583639]
["bitfinex","BTCUSD",1643561272381,0.50531114,37854.0,37849.0,0.06606]
["bitfinex","BTCUSD",1643561272581,0.00051089,37852.0,37849.0,0.06606]
["bitfinex","BTCUSD",1643561272985,0.00051089,37852.0,37850.0,0.22898367]
["bitfinex","BTCUSD",1643561273183,0.00051089,37852.0,37851.0,0.0526]
["bitfinex","BTCUSD",1643561274037,0.0005941,37853.0,37852.0,0.06605]
["bitfinex","BTCUSD",1643561274234,0.0005941,37853.0,37852.0,0.11865]
["bitfinex","BTCUSD",1643561274636,0.3834001,37863.0,37852.0,0.11865]
["bitfinex","BTCUSD",1643561274637,0.32862866,37863.0,37852.0,0.11865]
["bitfinex","BTCUSD",1643561274833,0.32862866,37863.0,37852.0,0.30738176]
["bitfinex","BTCUSD",1643561275134,0.00059409,37854.0,37853.0,0.1]
["bitfinex","BTCUSD",1643561275335,0.00059409,37854.0,37853.0,0.284688]
["bitfinex","BTCUSD",1643561275533,0.00059409,37854.0,37853.0,0.334688]
["bitfinex","BTCUSD",1643561276134,0.00059409,37854.0,37853.0,0.234688]
["bitfinex","BTCUSD",1643561276436,0.10452818,37865.0,37858.0,0.27456333]
["bitfinex","BTCUSD",1643561276639,0.1201,37866.0,37858.0,0.27456333]
["bitfinex","BTCUSD",1643561276836,0.55653401,37867.0,37858.0,0.27456333]
["bitfinex","BTCUSD",1643561277283,0.65694817,37867.0,37858.0,0.27456333]
["bitfinex","BTCUSD",1643561277483,0.00048894,37864.0,37858.0,0.27456333]
["bitfinex","BTCUSD",1643561278483,0.00048894,37864.0,37858.0,0.32456333]
["bitfinex","BTCUSD",1643561278681,0.00048894,37863.0,37858.0,0.32456333]
["bitfinex","BTCUSD",1643561278882,0.00048894,37863.0,37859.0,0.32925526]
["bitfinex","BTCUSD",1643561279083,0.00048894,37863.0,37859.0,0.46893159]
["bitfinex","BTCUSD",1643561279285,0.00048894,37863.0,37859.0,0.23967633]
["bitfinex","BTCUSD",1643561279881,0.00048894,37863.0,37859.0,0.30571533]
["bitfinex","BTCUSD",1643561280484,0.00048894,37863.0,37859.0,0.56049709]
["bitfinex","BTCUSD",1643561280682,0.00048894,37863.0,37859.0,0.30571533]
["bitfinex","BTCUSD",1643561280932,0.10163772,37869.0,37865.0,0.2396451]
["bitfinex","BTCUSD",1643561281132,0.10163772,37869.0,37866.0,0.0526]
["bitfinex","BTCUSD",1643561281338,0.09496263,37869.0,37866.0,0.0526]
["bitfinex","BTCUSD",1643561281531,0.09819593,37869.0,37866.0,0.0526]
["bitfinex","BTCUSD",1643561281733,0.09421505,37869.0,37866.0,0.0526]
["bitfinex","BTCUSD",1643561281935,0.09567935,37869.0,37866.0,0.0526]
["bitfinex","BTCUSD",1643561282131,0.18383667,37875.0,37866.0,0.0526]
["bitfinex","BTCUSD",1643561282335,0.00051577,37869.0,37866.0,0.0526]
["bitfinex","BTCUSD",1643561284438,0.09698532,37873.0,37866.0,0.0526]
["bitfinex","BTCUSD",1643561284688,0.36568699,37875.0,37866.0,0.0526]
["bitfinex","BTCUSD",1643561284883,0.00050976,37869.0,37866.0,0.0526]
["bitfinex","BTCUSD",1643561285682,0.553,37878.0,37866.0,0.0526]
["bitfinex","BTCUSD",1643561285885,0.09869617,37875.0,37866.0,0.0526]
["bitfinex","BTCUSD",1643561286084,0.00050976,37869.0,37866.0,0.0526]
["bitfinex","BTCUSD",1643561286285,0.00050976,37869.0,37867.0,0.23397543]
["bitfinex","BTCUSD",1643561286485,0.00050976,37869.0,37867.0,0.33657543]
["bitfinex","BTCUSD",1643561286685,0.00050976,37869.0,37867.0,0.1026]
["bitfinex","BTCUSD",1643561286884,0.01884788,37874.0,37867.0,0.1026]
["bitfinex","BTCUSD",1643561287089,0.28501864,37875.0,37867.0,0.0526]
["bitfinex","BTCUSD",1643561287285,0.00050976,37870.0,37867.0,0.0526]
["bitfinex","BTCUSD",1643561287484,0.00050976,37870.0,37867.0,0.28557052]
["bitfinex","BTCUSD",1643561287684,0.00050976,37870.0,37867.0,0.1026]
["bitfinex","BTCUSD",1643561288186,0.09306355,37876.0,37867.0,0.33022187]
["bitfinex","BTCUSD",1643561288430,0.0005947,37870.0,37867.0,0.38022187]
["bitfinex","BTCUSD",1643561288930,0.0005947,37870.0,37867.0,0.1026]
["bitfinex","BTCUSD",1643561289132,0.0005947,37870.0,37867.0,0.118626]
["bitfinex","BTCUSD",1643561289331,0.51590471,37877.0,37867.0,0.168626]
["bitfinex","BTCUSD",1643561289838,0.0005947,37870.0,37868.0,0.23406558]
["bitfinex","BTCUSD",1643561290035,0.0005947,37870.0,37867.0,0.0526]
["bitfinex","BTCUSD",1643561290633,0.553,37878.0,37867.0,0.0526]
["bitfinex","BTCUSD",1643561290833,0.31087791,37876.0,37867.0,0.0526]
["bitfinex","BTCUSD",1643561291034,0.0005947,37870.0,37867.0,0.0526]
["bitfinex","BTCUSD",1643561291435,0.0005947,37870.0,37867.0,0.218628]
["bitfinex","BTCUSD",1643561292033,0.0005947,37870.0,37868.0,0.23012949]
["bitfinex","BTCUSD",1643561292281,0.00049612,37870.0,37867.0,0.44877753]
["bitfinex","BTCUSD",1643561292485,0.00049612,37870.0,37868.0,0.27862261]
["bitfinex","BTCUSD",1643561292684,0.00049612,37870.0,37868.0,0.05]
["bitfinex","BTCUSD",1643561292881,0.00049612,37870.0,37867.0,0.2026]
["bitfinex","BTCUSD",1643561293082,0.31087791,37876.0,37867.0,0.118629]
["bitfinex","BTCUSD",1643561293282,0.31087791,37876.0,37864.0,2.41573984]
["bitfinex","BTCUSD",1643561293485,0.00049612,37871.0,37864.0,2.41573984]
["bitfinex","BTCUSD",1643561293884,0.00049612,37871.0,37864.0,2.41563176]
["bitfinex","BTCUSD",1643561294685,0.00049612,37869.0,37864.0,2.41563176]
["bitfinex","BTCUSD",1643561295089,0.00049612,37869.0,37865.0,0.25044158]
["bitfinex","BTCUSD",1643561295286,0.00049612,37869.0,37865.0,0.58247496]
["bitfinex","BTCUSD",1643561295689,0.31087791,37876.0,37865.0,0.58247496]
["bitfinex","BTCUSD",1643561295935,0.00051415,37869.0,37865.0,0.58247496]
["bitfinex","BTCUSD",1643561296336,0.00051415,37869.0,37865.0,0.25044158]
["bitfinex","BTCUSD",1643561296536,0.00051415,37869.0,37864.0,2.41563176]
["bitfinex","BTCUSD",1643561296736,0.10198864,37873.0,37864.0,2.41563176]
["bitfinex","BTCUSD",1643561296935,0.31087791,37876.0,37864.0,2.46563176]
["bitfinex","BTCUSD",1643561297135,0.00051415,37869.0,37864.0,2.41563176]
["bitfinex","BTCUSD",1643561297741,0.00051415,37869.0,37864.0,2.46563176]
["bitfinex","BTCUSD",1643561297936,0.29785927,37871.0,37864.0,2.46563176]
["bitfinex","BTCUSD",1643561298437,0.00051415,37868.0,37865.0,0.33053804]
["bitfinex","BTCUSD",1643561299137,0.0947325,37877.0,37864.0,2.46563176]
["bitfinex","BTCUSD",1643561299336,0.0947325,37877.0,37868.0,0.28078758]
["bitfinex","BTCUSD",1643561299537,0.40037134,37877.0,37868.0,0.33078758]
["bitfinex","BTCUSD",1643561299785,0.10187129,37876.0,37868.0,0.33078758]
["bitfinex","BTCUSD",1643561300187,0.1050274,37875.0,37868.0,0.33078758]
["bitfinex","BTCUSD",1643561300390,0.1050274,37875.0,37868.0,0.05]
["bitfinex","BTCUSD",1643561300586,0.1050274,37875.0,37865.0,0.39540034]
["bitfinex","BTCUSD",1643561300587,0.00059425,37874.0,37865.0,0.216029]
["bitfinex","BTCUSD",1643561300888,0.00059425,37874.0,37865.0,0.44153185]
["bitfinex","BTCUSD",1643561301086,0.00059425,37874.0,37865.0,0.44265452]
["bitfinex","BTCUSD",1643561301487,0.1050274,37875.0,37865.0,0.44265452]
["bitfinex","BTCUSD",1643561301488,0.1050274,37875.0,37865.0,0.33978377]
["bitfinex","BTCUSD",1643561301686,0.1050274,37875.0,37865.0,0.34001535]
["bitfinex","BTCUSD",1643561301888,0.00059427,37871.0,37865.0,0.34001535]
["bitfinex","BTCUSD",1643561302286,0.00059427,37871.0,37866.0,0.1]
["bitfinex","BTCUSD",1643561302788,0.29224656,37872.0,37865.0,0.111029]
["bitfinex","BTCUSD",1643561302991,0.00059167,37870.0,37865.0,0.066029]
["bitfinex","BTCUSD",1643561303432,0.00059167,37870.0,37865.0,0.166029]
["bitfinex","BTCUSD",1643561303932,0.09717651,37875.0,37865.0,0.166029]
["bitfinex","BTCUSD",1643561304133,0.00059167,37869.0,37868.0,0.066024]
["bitfinex","BTCUSD",1643561305133,0.09717651,37875.0,37868.0,0.066024]
["bitfinex","BTCUSD",1643561305333,0.09717651,37875.0,37870.0,0.30370466]
["bitfinex","BTCUSD",1643561305539,0.09717651,37875.0,37871.0,0.066022]
["bitfinex","BTCUSD",1643561305934,0.40791001,37877.0,37871.0,0.066022]
["bitfinex","BTCUSD",1643561306133,0.40291001,37877.0,37871.0,0.066022]
["bitfinex","BTCUSD",1643561306634,0.553,37878.0,37871.0,0.066022]
["bitfinex","BTCUSD",1643561306635,0.00059221,37876.0,37871.0,0.066022]
["bitfinex","BTCUSD",1643561307686,0.553,37878.0,37871.0,0.066022]
["bitfinex","BTCUSD",1643561307884,0.00059222,37875.0,37871.0,0.066022]
["bitfinex","BTCUSD",1643561308885,0.553,37878.0,37871.0,0.066022]
["bitfinex","BTCUSD",1643561309087,0.00059222,37875.0,37871.0,0.066022]
["bitfinex","BTCUSD",1643561309888,0.553,37878.0,37871.0,0.066022]
["bitfinex","BTCUSD",1643561310289,0.00059209,37875.0,37871.0,0.066022]
["bitfinex","BTCUSD",1643561311133,0.5529,37878.0,37871.0,0.116022]
["bitfinex","BTCUSD",1643561311333,0.3987,37879.0,37873.0,0.066014]
["bitfinex","BTCUSD",1643561311538,0.3987,37879.0,37878.0,0.23160985]
["bitfinex","BTCUSD",1643561311831,0.22402066,37885.0,37878.0,0.23160985]
["bitfinex","BTCUSD",1643561311832,0.22402066,37885.0,37878.0,0.33597985]
["bitfinex","BTCUSD",1643561312030,0.22402066,37885.0,37878.0,0.38597985]
["bitfinex","BTCUSD",1643561312031,0.1226,37885.0,37878.0,0.38597985]
["bitfinex","BTCUSD",1643561312233,0.53107673,37889.0,37878.0,0.38597985]
["bitfinex","BTCUSD",1643561312432,0.53107673,37889.0,37881.0,0.08145082]
["bitfinex","BTCUSD",1643561312433,0.78307428,37888.0,37881.0,0.08145082]
["bitfinex","BTCUSD",1643561312634,0.78307428,37888.0,37881.0,0.07218082]
["bitfinex","BTCUSD",1643561312635,1.02524046,37888.0,37881.0,0.07218082]
["bitfinex","BTCUSD",1643561312835,0.01958168,37883.0,37881.0,0.07218082]
["bitfinex","BTCUSD",1643561313032,0.0201737,37883.0,37881.0,0.07218082]
["bitfinex","BTCUSD",1643561313433,0.0201737,37883.0,37878.0,0.28160985]
["bitfinex","BTCUSD",1643561313633,0.00059202,37883.0,37878.0,0.38160985]
["bitfinex","BTCUSD",1643561314035,0.00049046,37884.0,37878.0,0.38160985]
["bitfinex","BTCUSD",1643561314436,0.00049046,37884.0,37878.0,0.3724046]
["bitfinex","BTCUSD",1643561314883,0.00049046,37884.0,37877.0,0.184609]
["bitfinex","BTCUSD",1643561315083,0.00049046,37884.0,37877.0,0.0526]
["bitfinex","BTCUSD",1643561315282,0.00049046,37883.0,37877.0,0.0526]
["bitfinex","BTCUSD",1643561315482,0.00049046,37883.0,37876.0,0.066012]
["bitfinex","BTCUSD",1643561315885,0.09717763,37883.0,37876.0,0.066012]
["bitfinex","BTCUSD",1643561316092,0.09668717,37883.0,37876.0,0.066012]
["bitfinex","BTCUSD",1643561316282,0.25526033,37886.0,37876.0,0.16968122]
["bitfinex","BTCUSD",1643561316483,0.00049046,37881.0,37876.0,0.21968122]
["bitfinex","BTCUSD",1643561316682,0.00049046,37881.0,37877.0,0.23880873]
["bitfinex","BTCUSD",1643561316882,0.00049046,37881.0,37879.0,0.30899644]
["bitfinex","BTCUSD",1643561317081,0.00049046,37881.0,37879.0,0.35899644]
["bitfinex","BTCUSD",1643561317284,1.01178763,37888.0,37879.0,0.35899644]
["bitfinex","BTCUSD",1643561317485,0.6834,37888.0,37880.0,0.0526]
["bitfinex","BTCUSD",1643561317684,0.0005154,37882.0,37880.0,0.0526]
["bitfinex","BTCUSD",1643561317884,0.0005154,37882.0,37881.0,0.22909017]
["bitfinex","BTCUSD",1643561318083,0.0005154,37882.0,37881.0,0.34769317]
["bitfinex","BTCUSD",1643561318284,0.0005154,37882.0,37881.0,0.168603]
["bitfinex","BTCUSD",1643561318731,0.2005154,37882.0,37881.0,0.168603]
["bitfinex","BTCUSD",1643561318932,0.2005154,37882.0,37881.0,0.1026]
["bitfinex","BTCUSD",1643561318933,0.2,37882.0,37881.0,0.1026]
["bitfinex","BTCUSD",1643561319332,0.2,37882.0,37881.0,0.0526]
["bitfinex","BTCUSD",1643561319532,0.0005154,37883.0,37881.0,0.0526]
["bitfinex","BTCUSD",1643561319933,0.6834,37888.0,37881.0,0.29574989]
["bitfinex","BTCUSD",1643561320133,0.0005154,37883.0,37881.0,0.36174683]
["bitfinex","BTCUSD",1643561320334,0.0005154,37883.0,37881.0,0.41174683]
["bitfinex","BTCUSD",1643561320535,0.0005154,37883.0,37882.0,0.065997]
["bitfinex","BTCUSD",1643561320735,0.3005154,37883.0,37882.0,0.065997]
["bitfinex","BTCUSD",1643561321138,0.6834,37888.0,37882.0,0.065997]
["bitfinex","BTCUSD",1643561321335,0.6834,37888.0,37882.0,0.165997]
["bitfinex","BTCUSD",1643561321635,0.0005154,37884.0,37882.0,0.165997]
["bitfinex","BTCUSD",1643561322284,0.42,37888.0,37882.0,0.165997]
["bitfinex","BTCUSD",1643561322684,0.00050982,37885.0,37882.0,0.165997]
["bitfinex","BTCUSD",1643561323083,0.41550982,37888.0,37884.0,2.49151893]
["bitfinex","BTCUSD",1643561323485,0.41550982,37888.0,37884.0,2.68722052]
["bitfinex","BTCUSD",1643561323686,0.41550982,37888.0,37884.0,2.60751693]
["bitfinex","BTCUSD",1643561324285,0.41550982,37888.0,37884.0,2.54151893]
["bitfinex","BTCUSD",1643561324490,0.41550982,37888.0,37887.0,0.26010357]
["bitfinex","BTCUSD",1643561324885,0.41550982,37888.0,37886.0,0.065995]
["bitfinex","BTCUSD",1643561325085,0.4128039,37888.0,37884.0,2.49151893]
["bitfinex","BTCUSD",1643561326054,0.09112162,37887.0,37884.0,2.49151893]
["bitfinex","BTCUSD",1643561326853,0.51661212,37888.0,37884.0,2.49151893]
["bitfinex","BTCUSD",1643561327052,0.09344125,37887.0,37884.0,2.49151893]
["bitfinex","BTCUSD",1643561328254,0.09344125,37887.0,37884.0,2.54151893]
["bitfinex","BTCUSD",1643561328554,0.29527111,37889.0,37884.0,2.54151893]
["bitfinex","BTCUSD",1643561328757,0.0005918,37887.0,37884.0,2.54151893]
["bitfinex","BTCUSD",1643561328955,0.0005918,37887.0,37884.0,2.49151893]
["bitfinex","BTCUSD",1643561329695,0.09647617,37889.0,37884.0,2.49151893]
["bitfinex","BTCUSD",1643561329987,0.0005918,37887.0,37884.0,2.54151893]
["bitfinex","BTCUSD",1643561330184,0.0005918,37887.0,37884.0,2.49151893]
["bitfinex","BTCUSD",1643561330785,1.51676485,37892.0,37884.0,2.49151893]
["bitfinex","BTCUSD",1643561330990,0.09412998,37887.0,37884.0,2.49151893]
["bitfinex","BTCUSD",1643561331188,0.0005918,37887.0,37884.0,2.49151893]
["bitfinex","BTCUSD",1643561332086,0.09885102,37889.0,37884.0,2.49151893]
["bitfinex","BTCUSD",1643561332288,0.00059256,37887.0,37884.0,2.49151893]
["bitfinex","BTCUSD",1643561332488,0.00059256,37887.0,37884.0,2.54151893]
["bitfinex","BTCUSD",1643561333187,0.09241325,37888.0,37884.0,2.54151893]
["bitfinex","BTCUSD",1643561333437,0.00059256,37887.0,37884.0,2.54151893]
["bitfinex","BTCUSD",1643561333637,0.00059256,37887.0,37884.0,2.49151893]
["bitfinex","BTCUSD",1643561334537,0.09697592,37887.0,37884.0,2.49151893]
["bitfinex","BTCUSD",1643561334737,0.10270303,37885.0,37884.0,2.49151893]
["bitfinex","BTCUSD",1643561335538,0.00059256,37887.0,37884.0,2.54151893]
["bitfinex","BTCUSD",1643561335739,0.09754443,37889.0,37884.0,2.54151893]
["bitfinex","BTCUSD",1643561335938,1.22463854,37892.0,37884.0,2.54151893]
["bitfinex","BTCUSD",1643561336141,0.00059239,37887.0,37884.0,2.54151893]
["bitfinex","BTCUSD",1643561337395,0.00059239,37887.0,37884.0,2.49151893]
["bitfinex","BTCUSD",1643561337597,0.00059239,37887.0,37870.0,0.1208]
["bitfinex","BTCUSD",1643561337798,0.00059239,37887.0,37877.0,0.066009]
["bitfinex","BTCUSD",1643561338098,0.00059239,37887.0,37878.0,0.23717283]
["bitfinex","BTCUSD",1643561338297,0.9382,37892.0,37878.0,0.23717283]
["bitfinex","BTCUSD",1643561338298,0.1042719,37888.0,37878.0,0.23717283]
["bitfinex","BTCUSD",1643561338496,0.9382,37892.0,37872.0,0.0526]
["bitfinex","BTCUSD",1643561338497,0.32639955,37889.0,37879.0,0.24457686]
["bitfinex","BTCUSD",1643561338704,0.00048776,37887.0,37879.0,0.29457686]
["bitfinex","BTCUSD",1643561338899,0.00048776,37887.0,37880.0,0.09676353]
["bitfinex","BTCUSD",1643561339300,0.00048776,37887.0,37880.0,0.32658665]
["bitfinex","BTCUSD",1643561339499,1.04062602,37892.0,37883.0,2.47528591]
["bitfinex","BTCUSD",1643561339699,0.10303242,37891.0,37884.0,0.065998]
["bitfinex","BTCUSD",1643561339900,0.00048778,37887.0,37883.0,2.52528591]
["bitfinex","BTCUSD",1643561340931,0.0004878,37887.0,37883.0,2.52528591]
["bitfinex","BTCUSD",1643561341936,0.09832187,37889.0,37883.0,2.52528591]
["bitfinex","BTCUSD",1643561342134,0.00051472,37887.0,37883.0,2.52528591]
["bitfinex","BTCUSD",1643561342333,0.00051472,37887.0,37883.0,2.47528591]
["bitfinex","BTCUSD",1643561343235,0.06600665,37891.0,37883.0,2.47528591]
["bitfinex","BTCUSD",1643561343435,0.00051472,37887.0,37883.0,2.47528591]
["bitfinex","BTCUSD",1643561344037,0.0004429,37887.0,37883.0,2.47528591]
["bitfinex","BTCUSD",1643561344236,0.09654468,37891.0,37883.0,2.47528591]
["bitfinex","BTCUSD",1643561344441,0.09709847,37889.0,37883.0,2.47528591]
["bitfinex","BTCUSD",1643561344686,0.25146748,37886.0,37883.0,2.47528591]
["bitfinex","BTCUSD",1643561345182,0.10493873,37887.0,37883.0,2.47528591]
["bitfinex","BTCUSD",1643561348185,0.10493873,37887.0,37884.0,0.066]
["bitfinex","BTCUSD",1643561349040,0.10493873,37887.0,37885.0,0.22436036]
["bitfinex","BTCUSD",1643561349441,0.10493873,37887.0,37885.0,0.27436036]
["bitfinex","BTCUSD",1643561349646,0.00062361,37888.0,37885.0,0.27436036]
["bitfinex","BTCUSD",1643561350043,0.00062361,37888.0,37885.0,0.22436036]
["bitfinex","BTCUSD",1643561350242,0.09323673,37891.0,37885.0,0.22436036]
["bitfinex","BTCUSD",1643561350643,0.00062362,37888.0,37885.0,0.22436036]
["bitfinex","BTCUSD",1643561351448,0.09323673,37891.0,37885.0,0.27436036]
["bitfinex","BTCUSD",1643561351647,0.09323673,37891.0,37885.0,0.22436036]
["bitfinex","BTCUSD",1643561351846,0.00062362,37888.0,37887.0,0.0978706]
["bitfinex","BTCUSD",1643561352486,0.40062362,37888.0,37885.0,0.22436036]
["bitfinex","BTCUSD",1643561352688,0.4,37888.0,37885.0,0.22436036]
["bitfinex","BTCUSD",1643561353086,0.4,37888.0,37886.0,0.065996]
["bitfinex","BTCUSD",1643561353986,0.09323673,37891.0,37886.0,0.065996]
["bitfinex","BTCUSD",1643561354188,0.00062362,37889.0,37886.0,0.065996]
["bitfinex","BTCUSD",1643561354486,0.00062362,37889.0,37887.0,0.09863264]
["bitfinex","BTCUSD",1643561355087,0.02050144,37891.0,37887.0,0.09863264]
["bitfinex","BTCUSD",1643561355287,0.00062362,37890.0,37887.0,0.14863264]
["bitfinex","BTCUSD",1643561356341,0.02050144,37891.0,37887.0,0.14863264]
["bitfinex","BTCUSD",1643561356642,0.00062362,37890.0,37888.0,0.065993]
["bitfinex","BTCUSD",1643561357450,0.32924322,37894.0,37888.0,0.065993]
["bitfinex","BTCUSD",1643561357843,0.00062362,37891.0,37888.0,0.065993]
["bitfinex","BTCUSD",1643561358743,0.32924322,37894.0,37888.0,0.065993]
["bitfinex","BTCUSD",1643561358942,0.00062362,37891.0,37888.0,0.065993]
["bitfinex","BTCUSD",1643561359143,0.00062362,37891.0,37890.0,0.27459919]
["bitfinex","BTCUSD",1643561359343,0.35062362,37891.0,37890.0,0.39058819]
["bitfinex","BTCUSD",1643561359986,0.35,37891.0,37890.0,0.39058819]
["bitfinex","BTCUSD",1643561360383,0.00062362,37892.0,37890.0,0.39058819]
["bitfinex","BTCUSD",1643561360584,0.00062362,37892.0,37891.0,0.0526]
["bitfinex","BTCUSD",1643561361083,0.32924322,37896.0,37891.0,0.0526]
["bitfinex","BTCUSD",1643561361283,0.32924322,37897.0,37893.0,0.065985]
["bitfinex","BTCUSD",1643561361504,0.00062362,37893.0,37891.0,0.2026]
["bitfinex","BTCUSD",1643561361683,0.00062362,37893.0,37891.0,0.43330589]
["bitfinex","BTCUSD",1643561361884,0.00062362,37893.0,37891.0,0.2026]
["bitfinex","BTCUSD",1643561362084,0.00062362,37893.0,37892.0,0.22743826]
["bitfinex","BTCUSD",1643561362283,0.00062362,37893.0,37891.0,0.2026]
["bitfinex","BTCUSD",1643561362487,0.32924322,37898.0,37897.0,0.24094346]
["bitfinex","BTCUSD",1643561362488,0.62075056,37898.0,37897.0,0.24094346]
["bitfinex","BTCUSD",1643561362785,0.00058182,37894.0,37891.0,0.2026]
["bitfinex","BTCUSD",1643561362983,0.00058182,37894.0,37891.0,0.1026]
["bitfinex","BTCUSD",1643561363183,0.00058182,37894.0,37891.0,0.2026]
["bitfinex","BTCUSD",1643561363633,0.3831189,37900.0,37893.0,0.065985]
["bitfinex","BTCUSD",1643561363835,0.55988307,37901.0,37892.0,0.36314906]
["bitfinex","BTCUSD",1643561364035,0.00058182,37894.0,37892.0,0.36314906]
["bitfinex","BTCUSD",1643561364838,0.09667644,37900.0,37893.0,0.065985]
["bitfinex","BTCUSD",1643561365237,0.0004888,37895.0,37893.0,0.065985]
["bitfinex","BTCUSD",1643561366038,0.4764,37902.0,37893.0,0.065985]
["bitfinex","BTCUSD",1643561366237,0.4764,37902.0,37894.0,0.065981]
["bitfinex","BTCUSD",1643561368586,0.24201783,37900.0,37894.0,0.065981]
["bitfinex","BTCUSD",1643561368785,0.24201783,37900.0,37892.0,0.065985]
["bitfinex","BTCUSD",1643561368786,0.24261621,37900.0,37892.0,0.065985]
["bitfinex","BTCUSD",1643561368985,0.33616953,37900.0,37890.0,0.2244]
["bitfinex","BTCUSD",1643561369388,0.40215763,37900.0,37891.0,0.25299354]
["bitfinex","BTCUSD",1643561369585,0.33616953,37900.0,37891.0,0.25299354]
["bitfinex","BTCUSD",1643561369785,0.23170815,37899.0,37891.0,0.30299354]
["bitfinex","BTCUSD",1643561369989,0.23170815,37899.0,37890.0,0.1744]
["bitfinex","BTCUSD",1643561369990,0.32994832,37899.0,37890.0,0.1744]
["bitfinex","BTCUSD",1643561370192,0.0005984,37897.0,37890.0,0.1744]
["bitfinex","BTCUSD",1643561370591,0.0005984,37897.0,37891.0,0.25299354]
["bitfinex","BTCUSD",1643561370790,0.0005984,37897.0,37890.0,0.2244]
["bitfinex","BTCUSD",1643561371030,0.0946535,37900.0,37892.0,0.26092631]
["bitfinex","BTCUSD",1643561371230,0.01871635,37901.0,37892.0,0.37690612]
["bitfinex","BTCUSD",1643561371631,0.01871635,37901.0,37893.0,0.09075483]
["bitfinex","BTCUSD",1643561371833,0.01871635,37901.0,37893.0,0.19075483]
["bitfinex","BTCUSD",1643561372333,0.01871635,37901.0,37892.0,0.31092631]
["bitfinex","BTCUSD",1643561372535,0.10534447,37900.0,37892.0,0.31092631]
["bitfinex","BTCUSD",1643561372835,0.01871635,37901.0,37892.0,0.05]
["bitfinex","BTCUSD",1643561373032,0.01871635,37901.0,37891.0,0.131963]
["bitfinex","BTCUSD",1643561373033,0.10004285,37900.0,37891.0,0.181963]
["bitfinex","BTCUSD",1643561373232,0.10004285,37900.0,37891.0,0.51265428]
["bitfinex","BTCUSD",1643561373432,0.10004285,37900.0,37891.0,0.28552378]
["bitfinex","BTCUSD",1643561373933,0.00059084,37897.0,37891.0,0.28552378]
["bitfinex","BTCUSD",1643561374532,0.00059084,37897.0,37892.0,0.065986]
["bitfinex","BTCUSD",1643561374787,0.22537334,37897.0,37892.0,0.065986]
["bitfinex","BTCUSD",1643561374987,0.22537334,37897.0,37890.0,0.1744]
["bitfinex","BTCUSD",1643561374988,0.00062061,37896.0,37890.0,0.2244]
["bitfinex","BTCUSD",1643561375189,0.09436246,37896.0,37890.0,0.111]
["bitfinex","BTCUSD",1643561375789,0.09931242,37896.0,37890.0,0.111]
["bitfinex","BTCUSD",1643561375989,0.09869181,37896.0,37890.0,0.111]
["bitfinex","BTCUSD",1643561376389,0.0383124,37896.0,37890.0,0.111]
["bitfinex","BTCUSD",1643561376610,0.00062059,37896.0,37889.0,0.31448523]
["bitfinex","BTCUSD",1643561376791,0.00062059,37896.0,37889.0,0.41448523]
["bitfinex","BTCUSD",1643561376990,0.00062059,37896.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561377190,0.02144184,37898.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561377390,0.00062058,37896.0,37891.0,0.181966]
["bitfinex","BTCUSD",1643561377792,0.00062058,37896.0,37891.0,0.05]
["bitfinex","BTCUSD",1643561378094,0.00062058,37896.0,37890.0,0.065991]
["bitfinex","BTCUSD",1643561378290,0.25924452,37898.0,37889.0,0.54284721]
["bitfinex","BTCUSD",1643561378740,0.0005853,37896.0,37889.0,0.54284721]
["bitfinex","BTCUSD",1643561379340,0.0005853,37896.0,37892.0,0.065988]
["bitfinex","BTCUSD",1643561379540,0.25924452,37898.0,37892.0,0.065988]
["bitfinex","BTCUSD",1643561379742,0.0005853,37896.0,37892.0,0.065988]
["bitfinex","BTCUSD",1643561380345,0.0005853,37896.0,37894.0,0.065982]
["bitfinex","BTCUSD",1643561380944,0.4764,37902.0,37894.0,0.065982]
["bitfinex","BTCUSD",1643561381142,0.01961434,37901.0,37894.0,0.065982]
["bitfinex","BTCUSD",1643561381344,0.0005853,37897.0,37894.0,0.065982]
["bitfinex","BTCUSD",1643561381944,0.4764,37902.0,37894.0,0.065982]
["bitfinex","BTCUSD",1643561382192,0.00055855,37897.0,37895.0,0.24093544]
["bitfinex","BTCUSD",1643561382387,0.00055855,37897.0,37895.0,0.29093544]
["bitfinex","BTCUSD",1643561383188,0.38001023,37902.0,37895.0,0.29093544]
["bitfinex","BTCUSD",1643561383393,0.38001023,37902.0,37895.0,0.54327564]
["bitfinex","BTCUSD",1643561383592,0.00055855,37898.0,37895.0,0.54327564]
["bitfinex","BTCUSD",1643561383788,0.00055855,37898.0,37895.0,0.29093544]
["bitfinex","BTCUSD",1643561383991,0.00055855,37898.0,37896.0,0.0526]
["bitfinex","BTCUSD",1643561384189,0.00055855,37898.0,37897.0,0.23507393]
["bitfinex","BTCUSD",1643561384788,0.01881023,37902.0,37897.0,0.23507393]
["bitfinex","BTCUSD",1643561384987,0.01881023,37902.0,37898.0,0.065974]
["bitfinex","BTCUSD",1643561384988,0.00055855,37899.0,37898.0,0.065974]
["bitfinex","BTCUSD",1643561385589,0.01881023,37902.0,37898.0,0.065974]
["bitfinex","BTCUSD",1643561385790,0.01881023,37902.0,37896.0,0.0526]
["bitfinex","BTCUSD",1643561386046,0.00049569,37900.0,37897.0,0.065979]
["bitfinex","BTCUSD",1643561386944,0.01881023,37902.0,37897.0,0.065979]
["bitfinex","BTCUSD",1643561387144,0.00049569,37900.0,37897.0,0.065979]
["bitfinex","BTCUSD",1643561388044,0.2634,37903.0,37897.0,0.065979]
["bitfinex","BTCUSD",1643561388445,0.00049569,37900.0,37897.0,0.065979]
["bitfinex","BTCUSD",1643561389347,0.2634,37903.0,37898.0,0.065975]
["bitfinex","BTCUSD",1643561389546,0.00059277,37900.0,37898.0,0.065975]
["bitfinex","BTCUSD",1643561390390,0.2634,37903.0,37898.0,0.065975]
["bitfinex","BTCUSD",1643561390592,0.98129648,37907.0,37898.0,0.065975]
["bitfinex","BTCUSD",1643561390891,0.00059277,37901.0,37898.0,0.065975]
["bitfinex","BTCUSD",1643561392091,0.00059276,37901.0,37898.0,0.065975]
["bitfinex","BTCUSD",1643561392992,0.98129648,37907.0,37898.0,0.065975]
["bitfinex","BTCUSD",1643561393192,0.0004856,37901.0,37898.0,0.065975]
["bitfinex","BTCUSD",1643561393636,0.0004856,37901.0,37898.0,0.13194528]
["bitfinex","BTCUSD",1643561394037,0.98129648,37907.0,37899.0,0.065971]
["bitfinex","BTCUSD",1643561394441,0.0004856,37901.0,37898.0,0.05]
["bitfinex","BTCUSD",1643561394637,0.0004856,37901.0,37895.0,0.29093544]
["bitfinex","BTCUSD",1643561395040,0.0004856,37901.0,37895.0,0.35691544]
["bitfinex","BTCUSD",1643561395437,0.22599627,37904.0,37895.0,0.35691544]
["bitfinex","BTCUSD",1643561395438,0.10520763,37903.0,37895.0,0.35691544]
["bitfinex","BTCUSD",1643561395638,0.0004856,37900.0,37895.0,0.35691544]
["bitfinex","BTCUSD",1643561396441,0.10520763,37903.0,37895.0,0.35691544]
["bitfinex","BTCUSD",1643561396839,0.00059655,37899.0,37895.0,0.35691544]
["bitfinex","BTCUSD",1643561397037,0.00059655,37899.0,37895.0,0.11598]
["bitfinex","BTCUSD",1643561397289,0.00059655,37899.0,37895.0,0.06598]
["bitfinex","BTCUSD",1643561397692,0.32391875,37901.0,37895.0,0.06598]
["bitfinex","BTCUSD",1643561397988,0.29197671,37904.0,37896.0,0.29287697]
["bitfinex","BTCUSD",1643561397989,0.00059655,37899.0,37896.0,0.29287697]
["bitfinex","BTCUSD",1643561398187,0.00059655,37899.0,37896.0,0.065979]
["bitfinex","BTCUSD",1643561398388,0.00059655,37899.0,37896.0,0.115979]
["bitfinex","BTCUSD",1643561398788,0.00059655,37899.0,37895.0,0.27050433]
["bitfinex","BTCUSD",1643561399093,0.37713265,37903.0,37895.0,0.33648433]
["bitfinex","BTCUSD",1643561399289,0.00059655,37899.0,37895.0,0.33648433]
["bitfinex","BTCUSD",1643561399590,0.00059655,37899.0,37895.0,0.11598]
["bitfinex","BTCUSD",1643561399788,0.00059655,37899.0,37895.0,0.06598]
["bitfinex","BTCUSD",1643561400189,0.2797639,37903.0,37895.0,0.06598]
["bitfinex","BTCUSD",1643561400589,0.00059107,37899.0,37895.0,0.06598]
["bitfinex","BTCUSD",1643561401437,0.2797639,37903.0,37895.0,0.06598]
["bitfinex","BTCUSD",1643561401642,0.00059107,37899.0,37895.0,0.06598]
["bitfinex","BTCUSD",1643561402641,0.2797639,37903.0,37895.0,0.06598]
["bitfinex","BTCUSD",1643561402843,0.00059107,37899.0,37895.0,0.06598]
["bitfinex","BTCUSD",1643561403442,0.00059107,37899.0,37896.0,0.10066978]
["bitfinex","BTCUSD",1643561403643,0.00059107,37899.0,37896.0,0.15066978]
["bitfinex","BTCUSD",1643561403843,0.2797639,37903.0,37896.0,0.05]
["bitfinex","BTCUSD",1643561404043,0.0005923,37899.0,37895.0,0.06598]
["bitfinex","BTCUSD",1643561404885,0.0005923,37899.0,37891.0,0.22565155]
["bitfinex","BTCUSD",1643561405087,0.44971465,37903.0,37893.0,0.065985]
["bitfinex","BTCUSD",1643561405286,0.09181398,37901.0,37893.0,0.065985]
["bitfinex","BTCUSD",1643561405485,0.36565234,37903.0,37893.0,0.065985]
["bitfinex","BTCUSD",1643561405486,0.0005923,37899.0,37893.0,0.065985]
["bitfinex","BTCUSD",1643561405885,0.30941359,37897.0,37893.0,0.065985]
["bitfinex","BTCUSD",1643561406488,0.31000591,37897.0,37893.0,0.065985]
["bitfinex","BTCUSD",1643561407391,0.30941359,37897.0,37893.0,0.065985]
["bitfinex","BTCUSD",1643561407790,0.30998624,37897.0,37893.0,0.065985]
["bitfinex","BTCUSD",1643561408638,0.30941359,37897.0,37893.0,0.065985]
["bitfinex","BTCUSD",1643561408838,0.00057265,37897.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561409940,0.36967588,37900.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561410140,0.00057264,37897.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561411142,0.36967588,37900.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561411343,0.0005921,37897.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561412388,0.36967588,37900.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561412590,0.0005921,37897.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561413591,0.36967588,37900.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561413792,0.0005921,37897.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561414794,0.36967588,37900.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561414995,0.00059208,37897.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561415934,0.36967588,37900.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561416136,0.00059208,37897.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561417141,0.36967588,37900.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561417338,0.00059208,37897.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561418338,0.36967588,37900.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561418538,0.00059209,37897.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561418737,0.00016209,37897.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561419538,0.36967588,37900.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561420885,0.39164424,37900.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561421084,0.36967588,37900.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561422086,0.00061953,37899.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561423188,0.36967588,37900.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561423433,0.00058221,37899.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561424234,0.26698594,37897.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561424636,0.00058221,37899.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561425635,0.36967588,37900.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561425835,0.00058221,37899.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561426737,0.36967588,37900.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561426936,0.00058221,37899.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561427988,0.36967588,37900.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561428187,0.00059471,37899.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561429188,0.36967588,37900.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561429389,0.00059471,37899.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561430292,0.39136804,37900.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561430490,0.00059471,37899.0,37894.0,0.065983]
["bitfinex","BTCUSD",1643561431537,0.39136804,37900.0,37892.0,0.115987]
["bitfinex","BTCUSD",1643561431737,0.00059189,37899.0,37892.0,0.065987]
["bitfinex","BTCUSD",1643561432038,0.00059189,37899.0,37891.0,0.00056438]
["bitfinex","BTCUSD",1643561432039,0.26747765,37899.0,37891.0,0.00056438]
["bitfinex","BTCUSD",1643561432240,0.0526,37898.0,37891.0,0.00056438]
["bitfinex","BTCUSD",1643561432439,0.09503812,37896.0,37891.0,0.00056438]
["bitfinex","BTCUSD",1643561432645,1.00725889,37892.0,37891.0,0.00056438]
["bitfinex","BTCUSD",1643561432836,1.41753089,37892.0,37891.0,0.00056438]
["bitfinex","BTCUSD",1643561433037,0.08808462,37890.0,37885.0,0.00225788]
["bitfinex","BTCUSD",1643561433237,0.410272,37889.0,37885.0,0.00225788]
["bitfinex","BTCUSD",1643561433638,0.410272,37889.0,37880.0,0.1236]
["bitfinex","BTCUSD",1643561433639,0.460272,37889.0,37880.0,0.1236]
["bitfinex","BTCUSD",1643561433838,0.168612,37889.0,37885.0,0.00225788]
["bitfinex","BTCUSD",1643561434037,0.357672,37888.0,37885.0,0.00225788]
["bitfinex","BTCUSD",1643561434238,0.22394163,37887.0,37885.0,0.00225788]
["bitfinex","BTCUSD",1643561434438,1.37760901,37886.0,37885.0,0.00225788]
["bitfinex","BTCUSD",1643561434887,1.37760901,37886.0,37883.0,0.00052634]
["bitfinex","BTCUSD",1643561435088,0.87760901,37886.0,37883.0,0.00052634]
["bitfinex","BTCUSD",1643561435291,0.51993701,37886.0,37883.0,0.00052634]
["bitfinex","BTCUSD",1643561435489,0.51993701,37886.0,37881.0,2.58950727]
["bitfinex","BTCUSD",1643561435689,0.51993701,37886.0,37883.0,0.00052634]
["bitfinex","BTCUSD",1643561436790,0.51993701,37886.0,37881.0,2.58950727]
["bitfinex","BTCUSD",1643561436988,0.51993701,37886.0,37883.0,0.00052634]
["bitfinex","BTCUSD",1643561437192,0.28325458,37886.0,37883.0,0.00124291]
["bitfinex","BTCUSD",1643561437390,0.06601414,37885.0,37883.0,0.00124291]
["bitfinex","BTCUSD",1643561437794,0.3,37884.0,37883.0,0.00124291]
["bitfinex","BTCUSD",1643561438089,0.3,37884.0,37883.0,0.00071657]
["bitfinex","BTCUSD",1643561438536,0.53256917,37884.0,37883.0,0.00071657]
["bitfinex","BTCUSD",1643561440236,0.3,37884.0,37883.0,0.00071657]
["bitfinex","BTCUSD",1643561441037,0.29993071,37884.0,37883.0,0.00071657]
["bitfinex","BTCUSD",1643561441640,0.53532806,37884.0,37883.0,0.00071657]
["bitfinex","BTCUSD",1643561441840,0.99560006,37884.0,37883.0,0.00071657]
["bitfinex","BTCUSD",1643561443394,0.460272,37884.0,37883.0,0.00071657]
["bitfinex","BTCUSD",1643561443695,0.0526,37884.0,37883.0,0.00071657]
["bitfinex","BTCUSD",1643561445295,0.3026,37884.0,37883.0,0.00071657]
["bitfinex","BTCUSD",1643561445502,0.3526,37884.0,37883.0,0.00071657]
["bitfinex","BTCUSD",1643561445697,0.418625,37884.0,37883.0,0.00071657]
["bitfinex","BTCUSD",1643561445950,0.889467,37884.0,37883.0,0.00071657]
["bitfinex","BTCUSD",1643561446150,1.239467,37884.0,37883.0,0.0006423]
["bitfinex","BTCUSD",1643561446353,0.889467,37884.0,37883.0,0.0006423]
["bitfinex","BTCUSD",1643561447150,0.823442,37884.0,37883.0,0.0006423]
["bitfinex","BTCUSD",1643561447652,1.10331601,37884.0,37883.0,0.0006423]
["bitfinex","BTCUSD",1643561448452,0.99014601,37884.0,37883.0,0.0006423]
["bitfinex","BTCUSD",1643561448854,0.94014601,37884.0,37883.0,0.0006423]
["bitfinex","BTCUSD",1643561449056,0.88754601,37884.0,37883.0,0.0006423]
["bitfinex","BTCUSD",1643561451087,0.93754601,37884.0,37883.0,0.0006423]
["bitfinex","BTCUSD",1643561451290,0.657672,37884.0,37883.0,0.0006423]
["bitfinex","BTCUSD",1643561454540,0.91280488,37884.0,37883.0,0.0006423]
["bitfinex","BTCUSD",1643561454740,0.657672,37884.0,37883.0,0.0006423]
["bitfinex","BTCUSD",1643561455543,0.407672,37884.0,37883.0,0.0006423]
["bitfinex","BTCUSD",1643561457291,0.357672,37884.0,37883.0,0.0006423]
["bitfinex","BTCUSD",1643561457491,0.05,37884.0,37883.0,0.0006423]
["bitfinex","BTCUSD",1643561457688,0.357672,37884.0,37883.0,0.0006423]
["bitfinex","BTCUSD",1643561457888,0.357672,37885.0,37883.0,0.0006423]
["bitfinex","BTCUSD",1643561458892,0.90102261,37884.0,37883.0,0.0006423]
["bitfinex","BTCUSD",1643561459093,1.25869461,37884.0,37883.0,0.0006423]
["bitfinex","BTCUSD",1643561459691,0.407672,37884.0,37883.0,0.0006423]
["bitfinex","BTCUSD",1643561459891,0.66268446,37884.0,37883.0,0.0006423]
["bitfinex","BTCUSD",1643561460491,0.357672,37884.0,37883.0,0.0006423]
["bitfinex","BTCUSD",1643561460693,0.407672,37884.0,37883.0,0.0006423]
["bitfinex","BTCUSD",1643561461136,0.65992482,37884.0,37883.0,0.0006423]
["bitfinex","BTCUSD",1643561461341,0.407672,37884.0,37876.0,0.00191789]
["bitfinex","BTCUSD",1643561461536,0.28914363,37877.0,37876.0,0.00191789]
["bitfinex","BTCUSD",1643561462338,0.28914363,37877.0,37874.0,1.89258079]
["bitfinex","BTCUSD",1643561464888,0.28914363,37877.0,37874.0,1.89323592]
["bitfinex","BTCUSD",1643561465892,0.28914363,37877.0,37874.0,1.89258079]
["bitfinex","BTCUSD",1643561466096,0.28914363,37877.0,37874.0,1.89323592]
["bitfinex","BTCUSD",1643561466894,0.28914363,37877.0,37874.0,1.95425392]
["bitfinex","BTCUSD",1643561467094,0.28914363,37877.0,37874.0,1.95359879]
["bitfinex","BTCUSD",1643561467295,0.10046623,37880.0,37874.0,1.95425392]
["bitfinex","BTCUSD",1643561467495,0.09639551,37883.0,37874.0,1.95425392]
["bitfinex","BTCUSD",1643561467695,0.09118712,37881.0,37874.0,1.95425392]
["bitfinex","BTCUSD",1643561467895,0.28961209,37883.0,37874.0,1.95425392]
["bitfinex","BTCUSD",1643561468096,0.09833938,37881.0,37874.0,1.95425392]
["bitfinex","BTCUSD",1643561468296,0.5900935,37883.0,37874.0,1.88758079]
["bitfinex","BTCUSD",1643561468546,0.22080106,37881.0,37874.0,1.88823594]
["bitfinex","BTCUSD",1643561469547,0.22080106,37881.0,37874.0,1.93758079]
["bitfinex","BTCUSD",1643561469746,0.22080106,37881.0,37874.0,1.93823593]
["bitfinex","BTCUSD",1643561470548,0.46210963,37881.0,37874.0,1.93823593]
["bitfinex","BTCUSD",1643561471848,0.46210963,37881.0,37874.0,1.93758079]
["bitfinex","BTCUSD",1643561472048,0.22080106,37881.0,37874.0,2.00425393]
["bitfinex","BTCUSD",1643561473191,0.45236728,37881.0,37874.0,2.00359879]
["bitfinex","BTCUSD",1643561473392,0.45236728,37881.0,37874.0,2.00425393]
["bitfinex","BTCUSD",1643561473795,0.22080106,37881.0,37874.0,2.00425393]
["bitfinex","BTCUSD",1643561474394,0.22080106,37881.0,37874.0,2.00359879]
["bitfinex","BTCUSD",1643561474593,0.22080106,37881.0,37874.0,2.00425393]
["bitfinex","BTCUSD",1643561475592,0.45258449,37881.0,37874.0,2.00359879]
["bitfinex","BTCUSD",1643561475792,0.45258449,37881.0,37874.0,1.93823593]
["bitfinex","BTCUSD",1643561476043,0.0660226,37880.0,37874.0,1.93823593]
["bitfinex","BTCUSD",1643561476245,0.23423939,37880.0,37874.0,1.93823593]
["bitfinex","BTCUSD",1643561476449,0.2308774,37879.0,37874.0,1.93823593]
["bitfinex","BTCUSD",1643561476644,0.10027135,37880.0,37874.0,1.93823593]
["bitfinex","BTCUSD",1643561476844,0.33228153,37880.0,37874.0,1.93758079]
["bitfinex","BTCUSD",1643561477045,0.10027135,37880.0,37874.0,1.93823593]
["bitfinex","BTCUSD",1643561477244,0.10027135,37880.0,37874.0,2.26817772]
["bitfinex","BTCUSD",1643561477847,0.09131234,37879.0,37874.0,1.88823593]
["bitfinex","BTCUSD",1643561478044,0.10225474,37877.0,37874.0,1.88823593]
["bitfinex","BTCUSD",1643561478245,0.23564184,37876.0,37874.0,0.00065514]
["bitfinex","BTCUSD",1643561478446,0.11863416,37876.0,37874.0,0.00065514]
["bitfinex","BTCUSD",1643561478646,1.2087893,37875.0,37874.0,0.00065514]
["bitfinex","BTCUSD",1643561478846,1.49079566,37875.0,37874.0,0.00065514]
["bitfinex","BTCUSD",1643561479248,1.49079566,37875.0,37871.0,0.002]
["bitfinex","BTCUSD",1643561479547,1.07287269,37875.0,37873.0,0.00034421]
["bitfinex","BTCUSD",1643561479790,0.11863416,37876.0,37873.0,0.00034421]
["bitfinex","BTCUSD",1643561479989,0.23149712,37875.0,37873.0,0.00034421]
["bitfinex","BTCUSD",1643561480191,0.11863416,37876.0,37873.0,0.00034421]
["bitfinex","BTCUSD",1643561480390,0.11863416,37876.0,37871.0,0.002]
["bitfinex","BTCUSD",1643561480690,0.23413272,37875.0,37872.0,0.00065437]
["bitfinex","BTCUSD",1643561481492,0.28673272,37875.0,37872.0,0.00065437]
["bitfinex","BTCUSD",1643561481693,0.28673272,37875.0,37871.0,0.002]
["bitfinex","BTCUSD",1643561481892,0.28414057,37875.0,37872.0,0.00065437]
["bitfinex","BTCUSD",1643561482292,0.33414057,37875.0,37872.0,0.00065437]
["bitfinex","BTCUSD",1643561482492,0.28414057,37875.0,37872.0,0.00065437]
["bitfinex","BTCUSD",1643561482693,0.55,37874.0,37868.0,2.31103271]
["bitfinex","BTCUSD",1643561483092,0.55,37874.0,37872.0,0.00065437]
["bitfinex","BTCUSD",1643561483942,0.55,37874.0,37868.0,2.6409745]
["bitfinex","BTCUSD",1643561484142,0.55,37874.0,37870.0,0.00034341]
["bitfinex","BTCUSD",1643561484541,0.61603291,37874.0,37870.0,0.00034341]
["bitfinex","BTCUSD",1643561485143,0.84893749,37874.0,37868.0,2.6409745]
["bitfinex","BTCUSD",1643561485343,0.84893749,37874.0,37870.0,0.00065357]
["bitfinex","BTCUSD",1643561485545,0.85081601,37874.0,37870.0,0.00065357]
["bitfinex","BTCUSD",1643561486043,0.61603291,37874.0,37870.0,0.00065357]
["bitfinex","BTCUSD",1643561486444,0.07249693,37875.0,37868.0,2.31103271]
["bitfinex","BTCUSD",1643561486744,0.07249693,37875.0,37870.0,0.00065357]
["bitfinex","BTCUSD",1643561487388,0.01989693,37875.0,37870.0,0.00065357]
["bitfinex","BTCUSD",1643561487588,0.04041167,37875.0,37868.0,2.31103271]
["bitfinex","BTCUSD",1643561487790,0.04041167,37875.0,37870.0,0.00065357]
["bitfinex","BTCUSD",1643561488288,0.23265014,37874.0,37870.0,0.00065357]
["bitfinex","BTCUSD",1643561488691,0.09370107,37873.0,37870.0,0.00065357]
["bitfinex","BTCUSD",1643561489894,0.06603485,37873.0,37870.0,0.00065357]
["bitfinex","BTCUSD",1643561490194,0.10377333,37872.0,37868.0,2.31103271]
["bitfinex","BTCUSD",1643561490393,0.10377333,37872.0,37870.0,0.00065357]
["bitfinex","BTCUSD",1643561490941,0.06603485,37873.0,37870.0,0.00065357]
["bitfinex","BTCUSD",1643561491341,0.1050874,37872.0,37868.0,2.31103271]
["bitfinex","BTCUSD",1643561491541,0.10080356,37871.0,37868.0,2.31103271]
["bitfinex","BTCUSD",1643561491741,0.09783125,37871.0,37870.0,0.00065357]
["bitfinex","BTCUSD",1643561491941,0.78953665,37871.0,37870.0,0.00065357]
["bitfinex","BTCUSD",1643561492140,0.38953665,37871.0,37870.0,0.00065357]
["bitfinex","BTCUSD",1643561492542,0.38953665,37871.0,37868.0,2.31103271]
["bitfinex","BTCUSD",1643561492743,0.38953665,37871.0,37869.0,0.00065358]
["bitfinex","BTCUSD",1643561493743,0.38953665,37871.0,37868.0,2.31103271]
["bitfinex","BTCUSD",1643561493942,0.38953665,37871.0,37868.0,2.3116863]
["bitfinex","BTCUSD",1643561494996,0.38953665,37871.0,37868.0,2.31103271]
["bitfinex","BTCUSD",1643561495194,0.38953665,37871.0,37868.0,2.3116863]
["bitfinex","BTCUSD",1643561496194,0.38953665,37871.0,37868.0,2.31103271]
["bitfinex","BTCUSD",1643561496395,0.38953665,37871.0,37868.0,2.3116863]
["bitfinex","BTCUSD",1643561497398,0.38953665,37871.0,37868.0,2.31103271]
["bitfinex","BTCUSD",1643561497602,0.38953665,37871.0,37868.0,2.3116863]
["bitfinex","BTCUSD",1643561498199,0.38953665,37871.0,37868.0,0.00065359]
["bitfinex","BTCUSD",1643561498939,0.09569247,37869.0,37868.0,0.00065359]
["bitfinex","BTCUSD",1643561499140,0.0006218,37877.0,37868.0,0.00065359]
["bitfinex","BTCUSD",1643561499141,0.23033183,37874.0,37868.0,0.00065359]
["bitfinex","BTCUSD",1643561499342,0.10460994,37876.0,37868.0,0.00065359]
["bitfinex","BTCUSD",1643561499640,0.2705693,37877.0,37868.0,0.00065359]
["bitfinex","BTCUSD",1643561499641,0.32545999,37875.0,37868.0,0.00065359]
["bitfinex","BTCUSD",1643561499841,0.10059675,37873.0,37867.0,0.0011]
["bitfinex","BTCUSD",1643561500043,0.10196437,37872.0,37870.0,0.00065357]
["bitfinex","BTCUSD",1643561500245,0.24891233,37876.0,37870.0,0.00065357]
["bitfinex","BTCUSD",1643561500543,0.09416538,37875.0,37870.0,0.00065357]
["bitfinex","BTCUSD",1643561501141,0.09416538,37875.0,37867.0,0.46470109]
["bitfinex","BTCUSD",1643561501344,0.09416538,37875.0,37870.0,0.00065357]
["bitfinex","BTCUSD",1643561501746,0.09268967,37872.0,37870.0,0.00065357]
["bitfinex","BTCUSD",1643561502196,0.09268967,37872.0,37867.0,0.55975231]
["bitfinex","BTCUSD",1643561502390,0.09268967,37872.0,37869.0,0.00054141]
["bitfinex","BTCUSD",1643561502590,0.09951221,37875.0,37869.0,0.00054141]
["bitfinex","BTCUSD",1643561502794,0.09951221,37875.0,37869.0,0.06656841]
["bitfinex","BTCUSD",1643561503391,0.09951221,37875.0,37869.0,0.066027]
["bitfinex","BTCUSD",1643561503592,0.09951221,37875.0,37870.0,0.0005414]
["bitfinex","BTCUSD",1643561504592,0.09769404,37876.0,37867.0,0.61127053]
["bitfinex","BTCUSD",1643561504791,0.09769404,37876.0,37870.0,0.0005414]
["bitfinex","BTCUSD",1643561505193,0.01994939,37875.0,37870.0,0.0005414]
["bitfinex","BTCUSD",1643561505396,0.01994939,37875.0,37870.0,0.0665664]
["bitfinex","BTCUSD",1643561505791,0.01994939,37875.0,37870.0,0.066025]
["bitfinex","BTCUSD",1643561506045,0.01994939,37875.0,37870.0,0.06667857]
["bitfinex","BTCUSD",1643561506448,0.01994939,37875.0,37870.0,0.11667857]
["bitfinex","BTCUSD",1643561506645,0.01994939,37875.0,37871.0,0.29839463]
["bitfinex","BTCUSD",1643561507045,0.01994939,37875.0,37871.0,0.34839463]
["bitfinex","BTCUSD",1643561507245,0.01994939,37875.0,37871.0,0.28237363]
["bitfinex","BTCUSD",1643561508145,0.00062185,37877.0,37871.0,0.28237363]
["bitfinex","BTCUSD",1643561508346,0.1224,37879.0,37871.0,0.28237363]
["bitfinex","BTCUSD",1643561508551,0.00055967,37877.0,37872.0,0.06602]
["bitfinex","BTCUSD",1643561508747,0.00055967,37877.0,37876.0,0.09010901]
["bitfinex","BTCUSD",1643561509449,0.0921955,37880.0,37876.0,0.09010901]
["bitfinex","BTCUSD",1643561509697,0.0005597,37878.0,37876.0,0.09010901]
["bitfinex","BTCUSD",1643561510288,0.0005597,37878.0,37872.0,0.066022]
["bitfinex","BTCUSD",1643561510492,0.0005597,37878.0,37873.0,0.22736087]
["bitfinex","BTCUSD",1643561510688,0.0921955,37880.0,37873.0,0.22736087]
["bitfinex","BTCUSD",1643561510890,0.0005597,37877.0,37873.0,0.22784152]
["bitfinex","BTCUSD",1643561511294,0.0005597,37877.0,37873.0,0.22585053]
["bitfinex","BTCUSD",1643561511698,0.0005597,37877.0,37873.0,0.29187053]
["bitfinex","BTCUSD",1643561511892,0.3708,37882.0,37873.0,0.49447053]
["bitfinex","BTCUSD",1643561512095,0.4928,37886.0,37873.0,0.49447053]
["bitfinex","BTCUSD",1643561512096,0.17651298,37885.0,37873.0,0.85692689]
["bitfinex","BTCUSD",1643561512294,0.5613,37887.0,37875.0,0.33083105]
["bitfinex","BTCUSD",1643561512492,0.00062189,37877.0,37876.0,0.34110229]
["bitfinex","BTCUSD",1643561512693,0.00062189,37877.0,37876.0,0.68755454]
["bitfinex","BTCUSD",1643561512995,0.00062189,37877.0,37876.0,0.98556566]
["bitfinex","BTCUSD",1643561513194,0.00062189,37877.0,37876.0,1.31639671]
["bitfinex","BTCUSD",1643561513742,0.00062189,37877.0,37876.0,1.03816566]
["bitfinex","BTCUSD",1643561513943,0.00057995,37878.0,37876.0,1.03816566]
["bitfinex","BTCUSD",1643561514143,0.00013361,37878.0,37877.0,0.77325224]
["bitfinex","BTCUSD",1643561514342,0.25406761,37889.0,37877.0,0.77373289]
["bitfinex","BTCUSD",1643561514545,0.09461277,37888.0,37877.0,0.44298589]
["bitfinex","BTCUSD",1643561515552,0.25406761,37889.0,37877.0,0.44298589]
["bitfinex","BTCUSD",1643561516148,0.00024408,37884.0,37877.0,0.55898993]
["bitfinex","BTCUSD",1643561516350,0.00024408,37884.0,37878.0,0.20832863]
["bitfinex","BTCUSD",1643561516549,0.00024408,37884.0,37879.0,0.3503]
["bitfinex","BTCUSD",1643561516748,0.00024408,37884.0,37879.0,0.35078065]
["bitfinex","BTCUSD",1643561516948,0.00024408,37884.0,37880.0,0.1]
["bitfinex","BTCUSD",1643561517199,0.7763825,37891.0,37882.0,0.06599765]
["bitfinex","BTCUSD",1643561517394,0.0004875,37883.0,37882.0,0.0664783]
["bitfinex","BTCUSD",1643561517594,0.0004875,37883.0,37882.0,0.24816218]
["bitfinex","BTCUSD",1643561517794,0.0004875,37883.0,37882.0,0.29816218]
["bitfinex","BTCUSD",1643561518198,0.59989102,37891.0,37882.0,0.29816218]
["bitfinex","BTCUSD",1643561518394,0.59989102,37891.0,37884.0,0.066]
["bitfinex","BTCUSD",1643561518595,0.59989102,37891.0,37884.0,0.06648065]
["bitfinex","BTCUSD",1643561519598,0.29480263,37891.0,37884.0,0.06648065]
["bitfinex","BTCUSD",1643561519895,0.00051143,37889.0,37884.0,0.29466642]
["bitfinex","BTCUSD",1643561520097,0.00051143,37889.0,37888.0,0.08293106]
["bitfinex","BTCUSD",1643561520297,0.00051143,37889.0,37888.0,0.00048065]
["bitfinex","BTCUSD",1643561520597,0.35,37889.0,37888.0,0.00048065]
["bitfinex","BTCUSD",1643561521841,0.29480263,37891.0,37888.0,0.00048065]
["bitfinex","BTCUSD",1643561522142,0.00051143,37890.0,37888.0,0.00048065]
["bitfinex","BTCUSD",1643561523142,0.29480263,37891.0,37888.0,0.00048065]
["bitfinex","BTCUSD",1643561523346,0.2953087,37891.0,37888.0,0.00048065]
["bitfinex","BTCUSD",1643561524442,0.29480263,37891.0,37888.0,0.00048065]
["bitfinex","BTCUSD",1643561524699,0.2953087,37891.0,37888.0,0.00048065]
["bitfinex","BTCUSD",1643561525294,0.09526417,37889.0,37888.0,0.00048065]
["bitfinex","BTCUSD",1643561525493,1.05293617,37889.0,37888.0,0.00048065]
["bitfinex","BTCUSD",1643561525695,1.007672,37889.0,37888.0,0.00048065]
["bitfinex","BTCUSD",1643561525899,1.007672,37889.0,37888.0,6.5e-07]
["bitfinex","BTCUSD",1643561526099,1.007672,37889.0,37874.0,0.114]
["bitfinex","BTCUSD",1643561526100,1.157672,37889.0,37874.0,0.114]
["bitfinex","BTCUSD",1643561526294,0.30762833,37888.0,37874.0,0.114]
["bitfinex","BTCUSD",1643561526498,0.30762833,37888.0,37873.0,0.00059717]
["bitfinex","BTCUSD",1643561526499,0.473442,37887.0,37873.0,0.00059717]
["bitfinex","BTCUSD",1643561526793,0.473442,37887.0,37870.0,0.4991]
["bitfinex","BTCUSD",1643561526794,0.18903785,37886.0,37870.0,0.4991]
["bitfinex","BTCUSD",1643561526995,0.29923835,37872.0,37868.0,0.55847227]
["bitfinex","BTCUSD",1643561527294,0.30647728,37876.0,37868.0,0.55847227]
["bitfinex","BTCUSD",1643561527493,0.30647728,37876.0,37873.0,0.00034402]
["bitfinex","BTCUSD",1643561528093,0.30647728,37876.0,37868.0,0.330747]
["bitfinex","BTCUSD",1643561528546,0.30647728,37876.0,37873.0,2.60299555]
["bitfinex","BTCUSD",1643561529243,0.30647728,37876.0,37873.0,2.60265153]
["bitfinex","BTCUSD",1643561529443,0.30647728,37876.0,37873.0,2.60295685]
["bitfinex","BTCUSD",1643561530544,0.30647728,37876.0,37873.0,2.60265153]
["bitfinex","BTCUSD",1643561530744,0.30647728,37876.0,37873.0,2.60326216]
["bitfinex","BTCUSD",1643561531745,0.30647728,37876.0,37873.0,2.60265153]
["bitfinex","BTCUSD",1643561531945,0.30647728,37876.0,37873.0,2.60320217]
["bitfinex","BTCUSD",1643561532197,0.24797905,37880.0,37873.0,2.65320217]
["bitfinex","BTCUSD",1643561532392,0.24797905,37880.0,37873.0,2.60320217]
["bitfinex","BTCUSD",1643561532990,0.24739422,37880.0,37873.0,2.60265153]
["bitfinex","BTCUSD",1643561533191,0.24797907,37880.0,37873.0,2.60320217]
["bitfinex","BTCUSD",1643561533591,0.2951778,37875.0,37873.0,2.60320217]
["bitfinex","BTCUSD",1643561534197,0.2951778,37875.0,37873.0,2.60265153]
["bitfinex","BTCUSD",1643561535395,0.06602146,37882.0,37873.0,2.60265153]
["bitfinex","BTCUSD",1643561535794,0.00058405,37880.0,37873.0,2.60265153]
["bitfinex","BTCUSD",1643561536045,0.09386049,37880.0,37873.0,2.60265153]
["bitfinex","BTCUSD",1643561536245,0.10182957,37880.0,37873.0,2.60265153]
["bitfinex","BTCUSD",1643561536449,0.23758789,37878.0,37873.0,2.60265153]
["bitfinex","BTCUSD",1643561536646,0.09505811,37877.0,37873.0,2.60265153]
["bitfinex","BTCUSD",1643561536845,0.09505811,37877.0,37873.0,2.60321567]
["bitfinex","BTCUSD",1643561537849,0.09505811,37877.0,37873.0,2.60265153]
["bitfinex","BTCUSD",1643561538049,0.09505811,37877.0,37873.0,2.60321567]
["bitfinex","BTCUSD",1643561538448,0.23758789,37878.0,37873.0,2.60321567]
["bitfinex","BTCUSD",1643561539055,0.23758789,37878.0,37873.0,2.60265153]
["bitfinex","BTCUSD",1643561539250,0.23758789,37878.0,37873.0,2.60321567]
["bitfinex","BTCUSD",1643561539703,0.00059081,37880.0,37874.0,0.23596778]
["bitfinex","BTCUSD",1643561540293,0.20596108,37883.0,37874.0,0.23596778]
["bitfinex","BTCUSD",1643561540495,0.20596108,37883.0,37875.0,0.066015]
["bitfinex","BTCUSD",1643561540795,0.00058931,37880.0,37874.0,0.23596778]
["bitfinex","BTCUSD",1643561541699,0.00058931,37880.0,37873.0,2.65321263]
["bitfinex","BTCUSD",1643561541895,0.10158025,37877.0,37873.0,2.65321263]
["bitfinex","BTCUSD",1643561542794,0.10158025,37877.0,37873.0,2.60317344]
["bitfinex","BTCUSD",1643561543747,0.10158025,37877.0,37873.0,2.60265153]
["bitfinex","BTCUSD",1643561543947,0.10158025,37877.0,37873.0,2.60317378]
["bitfinex","BTCUSD",1643561545049,0.10158025,37877.0,37873.0,2.60265153]
["bitfinex","BTCUSD",1643561545250,0.10158025,37877.0,37873.0,2.60317378]
["bitfinex","BTCUSD",1643561546251,0.10158025,37877.0,37873.0,2.60265153]
["bitfinex","BTCUSD",1643561546452,0.10158025,37877.0,37873.0,2.60321331]
["bitfinex","BTCUSD",1643561547490,0.10158025,37877.0,37873.0,2.60265153]
["bitfinex","BTCUSD",1643561547693,0.10158025,37877.0,37873.0,2.60322205]
["bitfinex","BTCUSD",1643561547889,0.10158025,37877.0,37873.0,2.59572205]
["bitfinex","BTCUSD",1643561548691,0.10158025,37877.0,37873.0,2.59515153]
["bitfinex","BTCUSD",1643561548891,0.10158025,37877.0,37873.0,2.59572205]
["bitfinex","BTCUSD",1643561549891,0.10158025,37877.0,37873.0,2.59515153]
["bitfinex","BTCUSD",1643561550090,0.22761925,37876.0,37873.0,2.59572205]
["bitfinex","BTCUSD",1643561550940,0.22761925,37876.0,37873.0,2.59515153]
["bitfinex","BTCUSD",1643561551342,0.22761925,37876.0,37873.0,2.5957112]
["bitfinex","BTCUSD",1643561552145,0.22761925,37876.0,37873.0,2.59515153]
["bitfinex","BTCUSD",1643561552541,0.10158025,37877.0,37873.0,2.5957112]
["bitfinex","BTCUSD",1643561553545,0.10158025,37877.0,37873.0,2.90565861]
["bitfinex","BTCUSD",1643561554545,0.10158025,37877.0,37873.0,2.90509895]
["bitfinex","BTCUSD",1643561554794,0.10158025,37877.0,37873.0,2.90566106]
["bitfinex","BTCUSD",1643561556995,0.10158025,37877.0,37873.0,2.90509895]
["bitfinex","BTCUSD",1643561557194,0.10158025,37877.0,37873.0,2.90564064]
["bitfinex","BTCUSD",1643561557498,0.10158025,37877.0,37873.0,2.59569322]
["bitfinex","BTCUSD",1643561557996,0.06602722,37878.0,37873.0,2.59569322]
["bitfinex","BTCUSD",1643561558297,0.10492879,37876.0,37873.0,2.59515153]
["bitfinex","BTCUSD",1643561558549,0.10492879,37876.0,37873.0,2.59569295]
["bitfinex","BTCUSD",1643561559348,0.10492879,37876.0,37873.0,2.59515153]
["bitfinex","BTCUSD",1643561559648,0.10492879,37876.0,37873.0,2.59569295]
["bitfinex","BTCUSD",1643561560649,0.10492879,37876.0,37873.0,2.59515153]
["bitfinex","BTCUSD",1643561560850,0.10492879,37876.0,37873.0,2.59571309]
["bitfinex","BTCUSD",1643561561851,0.10492879,37876.0,37873.0,2.59515153]
["bitfinex","BTCUSD",1643561562050,0.10492879,37876.0,37873.0,2.59571775]
["bitfinex","BTCUSD",1643561563095,0.10492879,37876.0,37873.0,2.59515153]
["bitfinex","BTCUSD",1643561563296,0.10492879,37876.0,37873.0,2.59571775]
["bitfinex","BTCUSD",1643561563896,0.22427144,37875.0,37873.0,2.59571775]
["bitfinex","BTCUSD",1643561564300,0.22427144,37875.0,37873.0,2.59515153]
["bitfinex","BTCUSD",1643561564597,0.22427144,37875.0,37873.0,2.59571775]
["bitfinex","BTCUSD",1643561565499,0.22427144,37875.0,37873.0,2.59515153]
["bitfinex","BTCUSD",1643561565500,0.68310255,37874.0,37873.0,2.59515153]
["bitfinex","BTCUSD",1643561565699,0.10412031,37873.0,37872.0,0.01056065]
["bitfinex","BTCUSD",1643561565940,0.66179231,37873.0,37872.0,0.01056065]
["bitfinex","BTCUSD",1643561566341,0.46179231,37873.0,37872.0,0.01056065]
["bitfinex","BTCUSD",1643561566542,0.10412031,37873.0,37872.0,0.01056065]
["bitfinex","BTCUSD",1643561566840,0.10430794,37873.0,37872.0,0.01]
["bitfinex","BTCUSD",1643561567039,0.32162877,37875.0,37872.0,0.01]
["bitfinex","BTCUSD",1643561567240,0.0954747,37873.0,37872.0,0.01]
["bitfinex","BTCUSD",1643561567540,0.22427144,37875.0,37872.0,0.01]
["bitfinex","BTCUSD",1643561569142,0.22427144,37875.0,37872.0,0.01056191]
["bitfinex","BTCUSD",1643561569994,0.32443389,37875.0,37872.0,0.01056191]
["bitfinex","BTCUSD",1643561570195,0.09676339,37873.0,37872.0,0.01]
["bitfinex","BTCUSD",1643561570394,0.22427144,37875.0,37872.0,0.01056191]
["bitfinex","BTCUSD",1643561571395,0.22427144,37875.0,37872.0,0.01]
["bitfinex","BTCUSD",1643561571596,0.22427144,37875.0,37872.0,0.01056191]
["bitfinex","BTCUSD",1643561571798,0.31592808,37875.0,37872.0,0.01056191]
["bitfinex","BTCUSD",1643561571997,0.22427144,37875.0,37872.0,0.01056191]
["bitfinex","BTCUSD",1643561572597,0.22427144,37875.0,37872.0,0.01]
["bitfinex","BTCUSD",1643561572797,0.22427144,37875.0,37872.0,0.01056163]
["bitfinex","BTCUSD",1643561574942,0.22427144,37875.0,37872.0,0.01]
["bitfinex","BTCUSD",1643561575142,0.22427144,37875.0,37872.0,0.01056163]
["bitfinex","BTCUSD",1643561575748,0.10064461,37873.0,37872.0,0.01056163]
["bitfinex","BTCUSD",1643561575944,0.32608496,37875.0,37872.0,0.01073406]
["bitfinex","BTCUSD",1643561576143,0.32608496,37875.0,37872.0,0.01017243]
["bitfinex","BTCUSD",1643561576144,0.09480929,37873.0,37872.0,0.01017243]
["bitfinex","BTCUSD",1643561576346,0.22427144,37875.0,37872.0,0.01017243]
["bitfinex","BTCUSD",1643561577795,0.22427144,37875.0,37872.0,0.01073412]
["bitfinex","BTCUSD",1643561577993,0.32737376,37875.0,37872.0,0.01073412]
["bitfinex","BTCUSD",1643561578592,0.32737376,37875.0,37872.0,0.01017243]
["bitfinex","BTCUSD",1643561578792,0.22427144,37875.0,37872.0,0.01073412]
["bitfinex","BTCUSD",1643561579792,0.22427144,37875.0,37872.0,0.01017243]
["bitfinex","BTCUSD",1643561579994,0.22427144,37875.0,37872.0,0.01073411]
["bitfinex","BTCUSD",1643561580953,0.22427144,37875.0,37872.0,0.01017243]
["bitfinex","BTCUSD",1643561581149,0.22384144,37875.0,37872.0,0.01073411]
["bitfinex","BTCUSD",1643561582152,0.31495381,37875.0,37872.0,0.01073411]
["bitfinex","BTCUSD",1643561583051,0.09169258,37873.0,37872.0,0.01073411]
["bitfinex","BTCUSD",1643561583253,0.22384144,37875.0,37872.0,0.01073411]
["bitfinex","BTCUSD",1643561583557,0.22384144,37875.0,37872.0,0.01017243]
["bitfinex","BTCUSD",1643561583753,0.09528473,37873.0,37872.0,0.01017243]
["bitfinex","BTCUSD",1643561583959,0.32351313,37875.0,37872.0,0.01017243]
["bitfinex","BTCUSD",1643561584153,0.22384144,37875.0,37872.0,0.01017243]
["bitfinex","BTCUSD",1643561584802,0.22384144,37875.0,37872.0,0.01073411]
["bitfinex","BTCUSD",1643561585400,0.28986777,37875.0,37872.0,0.01073411]
["bitfinex","BTCUSD",1643561585803,0.28986777,37875.0,37872.0,0.01017243]
["bitfinex","BTCUSD",1643561586003,0.28986777,37875.0,37872.0,0.01073411]
["bitfinex","BTCUSD",1643561587005,0.28986777,37875.0,37872.0,0.01017243]
["bitfinex","BTCUSD",1643561587205,0.22384144,37875.0,37872.0,0.01073411]
["bitfinex","BTCUSD",1643561588307,0.32504572,37875.0,37872.0,0.01017243]
["bitfinex","BTCUSD",1643561588548,0.09097936,37873.0,37872.0,0.01073411]
["bitfinex","BTCUSD",1643561588749,0.09894605,37873.0,37872.0,0.01073411]
["bitfinex","BTCUSD",1643561588944,0.06602556,37876.0,37872.0,0.01073411]
["bitfinex","BTCUSD",1643561588945,0.16623922,37876.0,37872.0,0.01073411]
["bitfinex","BTCUSD",1643561589145,0.06602556,37876.0,37872.0,0.01073411]
["bitfinex","BTCUSD",1643561589547,0.06602556,37876.0,37872.0,0.01017243]
["bitfinex","BTCUSD",1643561589746,0.06602556,37876.0,37872.0,0.0107341]
["bitfinex","BTCUSD",1643561590246,0.10033418,37877.0,37872.0,0.0107341]
["bitfinex","BTCUSD",1643561590648,0.10033418,37877.0,37872.0,0.01017243]
["bitfinex","BTCUSD",1643561590847,0.2338458,37881.0,37873.0,0.00056166]
["bitfinex","BTCUSD",1643561591047,0.09739747,37880.0,37876.0,0.23496878]
["bitfinex","BTCUSD",1643561591351,0.14739747,37880.0,37876.0,0.23514121]
["bitfinex","BTCUSD",1643561591547,0.05058956,37880.0,37876.0,0.23514121]
["bitfinex","BTCUSD",1643561591747,0.09591192,37877.0,37876.0,0.23514121]
["bitfinex","BTCUSD",1643561591947,0.2838458,37881.0,37876.0,0.23514121]
["bitfinex","BTCUSD",1643561592201,0.10163388,37877.0,37876.0,0.23514121]
["bitfinex","BTCUSD",1643561592495,0.10517719,37877.0,37876.0,0.23514121]
["bitfinex","BTCUSD",1643561592696,0.09264294,37879.0,37876.0,0.23514121]
["bitfinex","BTCUSD",1643561592997,0.09263087,37877.0,37876.0,0.00017243]
["bitfinex","BTCUSD",1643561593198,0.2864458,37881.0,37876.0,0.00017243]
["bitfinex","BTCUSD",1643561593398,0.06601936,37878.0,37876.0,0.00017243]
["bitfinex","BTCUSD",1643561593598,0.860272,37877.0,37876.0,0.00017243]
["bitfinex","BTCUSD",1643561594002,0.410272,37877.0,37876.0,0.00017243]
["bitfinex","BTCUSD",1643561595399,0.460272,37877.0,37876.0,0.00017243]
["bitfinex","BTCUSD",1643561596948,0.1026,37877.0,37876.0,0.00017243]
["bitfinex","BTCUSD",1643561597149,0.0526,37877.0,37876.0,0.00017243]
["bitfinex","BTCUSD",1643561597549,0.3026,37877.0,37876.0,0.00017243]
["bitfinex","BTCUSD",1643561597949,0.660272,37877.0,37876.0,0.00017243]
["bitfinex","BTCUSD",1643561598751,0.3026,37877.0,37876.0,0.00017243]
["bitfinex","BTCUSD",1643561600208,0.660272,37877.0,37876.0,0.00017243]
["bitfinex","BTCUSD",1643561600407,0.45,37876.0,37869.0,1.95821265]
["bitfinex","BTCUSD",1643561600607,0.45,37876.0,37873.0,0.0005588]
["bitfinex","BTCUSD",1643561601506,0.06602667,37878.0,37869.0,1.95821265]
["bitfinex","BTCUSD",1643561601507,0.52725347,37874.0,37869.0,1.95821265]
["bitfinex","BTCUSD",1643561601811,0.27725347,37874.0,37873.0,0.00055879]
["bitfinex","BTCUSD",1643561602707,0.06602667,37878.0,37870.0,0.29314954]
["bitfinex","BTCUSD",1643561603109,0.06602667,37878.0,37872.0,0.0005588]
["bitfinex","BTCUSD",1643561603309,0.10209624,37876.0,37872.0,0.0005588]
["bitfinex","BTCUSD",1643561603748,0.09901256,37877.0,37872.0,0.36746955]
["bitfinex","BTCUSD",1643561603948,0.10555091,37877.0,37873.0,0.25084542]
["bitfinex","BTCUSD",1643561604148,0.09298526,37881.0,37873.0,0.25084542]
["bitfinex","BTCUSD",1643561604352,0.00055643,37880.0,37873.0,0.25084542]
["bitfinex","BTCUSD",1643561605350,0.00055643,37880.0,37874.0,0.066019]
["bitfinex","BTCUSD",1643561605551,0.29273652,37882.0,37875.0,0.25600273]
["bitfinex","BTCUSD",1643561605750,0.00055646,37880.0,37875.0,0.25600273]
["bitfinex","BTCUSD",1643561605948,0.00055646,37880.0,37875.0,0.30600273]
["bitfinex","BTCUSD",1643561606353,0.1145,37883.0,37875.0,0.30600273]
["bitfinex","BTCUSD",1643561606752,0.00055648,37880.0,37875.0,0.30600273]
["bitfinex","BTCUSD",1643561607397,0.00055648,37880.0,37876.0,0.066013]
["bitfinex","BTCUSD",1643561607696,0.00055648,37880.0,37875.0,0.37201363]
["bitfinex","BTCUSD",1643561607697,0.66416762,37884.0,37877.0,0.23966672]
["bitfinex","BTCUSD",1643561607996,0.00058991,37880.0,37877.0,0.28966672]
["bitfinex","BTCUSD",1643561608196,0.00058991,37880.0,37879.0,0.09553442]
["bitfinex","BTCUSD",1643561608598,0.00058991,37880.0,37875.0,0.25487015]
["bitfinex","BTCUSD",1643561608896,0.05,37883.0,37875.0,0.25487015]
["bitfinex","BTCUSD",1643561608897,0.29110966,37879.0,37875.0,0.25487015]
["bitfinex","BTCUSD",1643561609097,0.29110966,37879.0,37873.0,0.24308684]
["bitfinex","BTCUSD",1643561609501,0.3883817,37879.0,37873.0,0.24308684]
["bitfinex","BTCUSD",1643561609797,0.3883817,37879.0,37873.0,0.34615323]
["bitfinex","BTCUSD",1643561610400,0.63335179,37879.0,37874.0,0.066019]
["bitfinex","BTCUSD",1643561610799,0.63335179,37879.0,37875.0,0.22515933]
["bitfinex","BTCUSD",1643561611050,0.29110966,37879.0,37875.0,0.22515933]
["bitfinex","BTCUSD",1643561612550,0.29110966,37879.0,37875.0,0.29183072]
["bitfinex","BTCUSD",1643561612951,0.0006165,37882.0,37875.0,0.27581272]
["bitfinex","BTCUSD",1643561613550,0.78503222,37884.0,37875.0,0.27515933]
["bitfinex","BTCUSD",1643561613751,0.78503222,37884.0,37875.0,0.27581272]
["bitfinex","BTCUSD",1643561613951,0.22240504,37882.0,37875.0,0.05065339]
["bitfinex","BTCUSD",1643561614351,0.22240504,37882.0,37875.0,0.00065339]
["bitfinex","BTCUSD",1643561614554,0.22240504,37882.0,37877.0,0.066012]
["bitfinex","BTCUSD",1643561614802,0.22178852,37882.0,37877.0,0.066012]
["bitfinex","BTCUSD",1643561615201,0.22240504,37882.0,37877.0,0.066012]
["bitfinex","BTCUSD",1643561615400,0.09105742,37881.0,37875.0,0.00065339]
["bitfinex","BTCUSD",1643561615801,0.22240504,37882.0,37875.0,0.06667039]
["bitfinex","BTCUSD",1643561616000,0.22178852,37882.0,37875.0,0.066017]
["bitfinex","BTCUSD",1643561616200,0.22178852,37882.0,37875.0,0.06667039]
["bitfinex","BTCUSD",1643561616400,0.22240503,37882.0,37875.0,0.06667039]
["bitfinex","BTCUSD",1643561616601,0.10264187,37881.0,37875.0,0.00065339]
["bitfinex","BTCUSD",1643561616802,0.22240503,37882.0,37875.0,0.00065339]
["bitfinex","BTCUSD",1643561616999,0.09424055,37881.0,37875.0,0.00065339]
["bitfinex","BTCUSD",1643561617201,0.22178852,37882.0,37874.0,0.2880147]
["bitfinex","BTCUSD",1643561617403,0.09913498,37881.0,37876.0,0.066016]
["bitfinex","BTCUSD",1643561622207,0.09913498,37881.0,37875.0,0.00058445]
["bitfinex","BTCUSD",1643561622403,0.09913498,37881.0,37875.0,0.06660245]
["bitfinex","BTCUSD",1643561622607,0.09913498,37881.0,37876.0,0.22887448]
["bitfinex","BTCUSD",1643561623002,0.09913498,37881.0,37875.0,0.06660245]
["bitfinex","BTCUSD",1643561623203,0.09913498,37881.0,37875.0,0.066018]
["bitfinex","BTCUSD",1643561623402,0.34049935,37881.0,37875.0,0.00065339]
["bitfinex","BTCUSD",1643561623603,0.09744893,37880.0,37875.0,0.00065339]
["bitfinex","BTCUSD",1643561623803,0.47267573,37881.0,37875.0,0.00065339]
["bitfinex","BTCUSD",1643561623804,0.34359625,37879.0,37875.0,0.00065339]
["bitfinex","BTCUSD",1643561624004,0.24052014,37879.0,37875.0,0.00065339]
["bitfinex","BTCUSD",1643561624402,0.0917251,37877.0,37875.0,0.00065339]
["bitfinex","BTCUSD",1643561624603,0.0917251,37877.0,37869.0,1.95821265]
["bitfinex","BTCUSD",1643561624604,0.82161764,37876.0,37869.0,1.95821265]
["bitfinex","BTCUSD",1643561625003,0.82161764,37876.0,37875.0,0.00065339]
["bitfinex","BTCUSD",1643561625310,0.67928964,37876.0,37875.0,0.00065339]
["bitfinex","BTCUSD",1643561625603,0.81696388,37876.0,37875.0,0.00065339]
["bitfinex","BTCUSD",1643561625803,0.58503185,37876.0,37873.0,0.09344337]
["bitfinex","BTCUSD",1643561626059,0.22735985,37876.0,37874.0,0.0006534]
["bitfinex","BTCUSD",1643561627060,0.22735985,37876.0,37869.0,2.02424065]
["bitfinex","BTCUSD",1643561627262,0.22735985,37876.0,37873.0,0.00058447]
["bitfinex","BTCUSD",1643561628264,0.22735985,37876.0,37871.0,0.07765125]
["bitfinex","BTCUSD",1643561628465,0.22735985,37876.0,37873.0,0.00051096]
["bitfinex","BTCUSD",1643561629067,0.23077783,37875.0,37873.0,0.00051096]
["bitfinex","BTCUSD",1643561629267,0.22726811,37876.0,37873.0,0.00051096]
["bitfinex","BTCUSD",1643561629468,0.22726811,37876.0,37871.0,0.07765125]
["bitfinex","BTCUSD",1643561630005,0.0660287,37875.0,37872.0,0.00051097]
["bitfinex","BTCUSD",1643561630604,0.0660287,37875.0,37871.0,0.07765125]
["bitfinex","BTCUSD",1643561630804,0.0660287,37875.0,37872.0,0.00052638]
["bitfinex","BTCUSD",1643561632005,0.0660287,37875.0,37872.0,0.00054241]
["bitfinex","BTCUSD",1643561633007,0.0660287,37875.0,37871.0,0.07765125]
["bitfinex","BTCUSD",1643561633206,0.0660287,37875.0,37872.0,0.00054241]
["bitfinex","BTCUSD",1643561633454,0.06603133,37874.0,37872.0,0.00054241]
["bitfinex","BTCUSD",1643561634353,0.06603133,37874.0,37869.0,1.95821265]
["bitfinex","BTCUSD",1643561634554,0.06603133,37874.0,37871.0,0.00053897]
["bitfinex","BTCUSD",1643561635556,0.06603133,37874.0,37869.0,1.95821265]
["bitfinex","BTCUSD",1643561635757,0.06603133,37874.0,37871.0,0.00053544]
["bitfinex","BTCUSD",1643561636254,0.29329336,37876.0,37871.0,0.00053544]
["bitfinex","BTCUSD",1643561636453,0.38929378,37876.0,37871.0,0.00053544]
["bitfinex","BTCUSD",1643561636654,0.38929378,37876.0,37869.0,1.95821265]
["bitfinex","BTCUSD",1643561636853,0.38929378,37876.0,37872.0,0.00053543]
["bitfinex","BTCUSD",1643561637905,0.10563781,37875.0,37869.0,1.95821265]
["bitfinex","BTCUSD",1643561638110,0.06602794,37874.0,37872.0,0.0005362]
["bitfinex","BTCUSD",1643561638506,0.10563781,37875.0,37872.0,0.0005362]
["bitfinex","BTCUSD",1643561638707,0.10554538,37873.0,37872.0,0.0005362]
["bitfinex","BTCUSD",1643561639008,0.10451681,37875.0,37872.0,0.0005362]
["bitfinex","BTCUSD",1643561639209,0.09271886,37873.0,37869.0,1.95821265]
["bitfinex","BTCUSD",1643561639510,0.39781016,37876.0,37871.0,0.00053699]
["bitfinex","BTCUSD",1643561640310,0.29329382,37876.0,37869.0,2.00821265]
["bitfinex","BTCUSD",1643561640511,0.29329382,37876.0,37872.0,0.00053699]
["bitfinex","BTCUSD",1643561640953,0.61574332,37875.0,37872.0,0.00053699]
["bitfinex","BTCUSD",1643561641153,0.357672,37874.0,37872.0,0.00053699]
["bitfinex","BTCUSD",1643561641353,0.22726811,37876.0,37872.0,0.00053699]
["bitfinex","BTCUSD",1643561641755,0.22726811,37876.0,37869.0,2.00821265]
["bitfinex","BTCUSD",1643561641953,0.22726811,37876.0,37871.0,0.00053682]
["bitfinex","BTCUSD",1643561642152,0.22726811,37876.0,37872.0,0.08491176]
["bitfinex","BTCUSD",1643561642953,0.22726811,37876.0,37872.0,0.08544839]
["bitfinex","BTCUSD",1643561643358,0.29329428,37876.0,37872.0,0.08544839]
["bitfinex","BTCUSD",1643561645887,0.09963075,37875.0,37872.0,0.00053668]
["bitfinex","BTCUSD",1643561646484,0.09963055,37875.0,37869.0,1.95821265]
["bitfinex","BTCUSD",1643561646686,0.09963055,37875.0,37872.0,0.00053671]
["bitfinex","BTCUSD",1643561647586,0.09963055,37875.0,37869.0,1.95821265]
["bitfinex","BTCUSD",1643561647885,0.09963055,37875.0,37872.0,0.00053671]
["bitfinex","BTCUSD",1643561648285,0.06602955,37874.0,37872.0,0.00053671]
["bitfinex","BTCUSD",1643561648746,0.06602955,37874.0,37869.0,1.95821265]
["bitfinex","BTCUSD",1643561648947,0.09080901,37873.0,37871.0,0.00053671]
["bitfinex","BTCUSD",1643561649150,0.06602955,37874.0,37871.0,0.00053671]
["bitfinex","BTCUSD",1643561649347,0.10045162,37873.0,37871.0,0.00053671]
["bitfinex","BTCUSD",1643561649948,0.10045162,37873.0,37869.0,1.95821265]
["bitfinex","BTCUSD",1643561650148,0.10045162,37873.0,37870.0,0.00053671]
["bitfinex","BTCUSD",1643561651156,0.10045162,37873.0,37869.0,1.95821265]
["bitfinex","BTCUSD",1643561651354,0.09351922,37875.0,37870.0,0.00053671]
["bitfinex","BTCUSD",1643561652493,0.09351922,37875.0,37869.0,1.95821265]
["bitfinex","BTCUSD",1643561652694,0.09351922,37875.0,37871.0,0.00053671]
["bitfinex","BTCUSD",1643561652892,0.32324046,37876.0,37871.0,0.00053671]
["bitfinex","BTCUSD",1643561653800,0.06602177,37878.0,37872.0,0.0005367]
["bitfinex","BTCUSD",1643561654595,0.10267645,37877.0,37872.0,0.0005367]
["bitfinex","BTCUSD",1643561654895,0.06602624,37876.0,37871.0,0.28804692]
["bitfinex","BTCUSD",1643561655095,0.09171735,37879.0,37873.0,0.00053669]
["bitfinex","BTCUSD",1643561655295,0.09281528,37879.0,37873.0,0.00053669]
["bitfinex","BTCUSD",1643561655950,0.1135,37880.0,37873.0,0.27999847]
["bitfinex","BTCUSD",1643561656152,0.3733,37882.0,37873.0,0.27946178]
["bitfinex","BTCUSD",1643561656351,0.37380383,37882.0,37881.0,0.25419745]
["bitfinex","BTCUSD",1643561656549,0.00050383,37882.0,37878.0,0.007715]
["bitfinex","BTCUSD",1643561657748,0.00050388,37882.0,37878.0,0.007715]
["bitfinex","BTCUSD",1643561658548,0.32281196,37883.0,37878.0,0.007715]
["bitfinex","BTCUSD",1643561658750,0.00050388,37882.0,37878.0,0.00764748]
["bitfinex","BTCUSD",1643561659789,0.25680002,37883.0,37874.0,0.28034901]
["bitfinex","BTCUSD",1643561659991,0.00050387,37882.0,37875.0,0.00053668]
["bitfinex","BTCUSD",1643561660588,0.00050387,37882.0,37877.0,0.10402577]
["bitfinex","BTCUSD",1643561660987,0.25680002,37883.0,37877.0,0.10402577]
["bitfinex","BTCUSD",1643561661188,0.00050387,37882.0,37877.0,0.10402577]
["bitfinex","BTCUSD",1643561662191,0.25680002,37883.0,37877.0,0.10402577]
["bitfinex","BTCUSD",1643561662391,0.00050387,37882.0,37877.0,0.10402577]
["bitfinex","BTCUSD",1643561662992,0.09668624,37881.0,37877.0,0.10402577]
["bitfinex","BTCUSD",1643561663194,0.091292,37881.0,37876.0,0.22493527]
["bitfinex","BTCUSD",1643561663442,0.10069561,37880.0,37875.0,0.00053668]
["bitfinex","BTCUSD",1643561663641,0.25680002,37883.0,37875.0,0.00053668]
["bitfinex","BTCUSD",1643561663642,0.09188387,37879.0,37875.0,0.00053668]
["bitfinex","BTCUSD",1643561663842,0.00050386,37882.0,37875.0,0.06655368]
["bitfinex","BTCUSD",1643561664044,0.00035904,37882.0,37875.0,0.06655368]
["bitfinex","BTCUSD",1643561664442,0.00035904,37882.0,37878.0,0.09443565]
["bitfinex","BTCUSD",1643561664642,0.25680002,37883.0,37875.0,0.2824547]
["bitfinex","BTCUSD",1643561665444,0.25680002,37883.0,37878.0,0.066013]
["bitfinex","BTCUSD",1643561665842,0.25680002,37883.0,37878.0,0.14583502]
["bitfinex","BTCUSD",1643561666043,0.25680002,37883.0,37878.0,0.07982202]
["bitfinex","BTCUSD",1643561666243,0.09859718,37881.0,37878.0,0.07982202]
["bitfinex","BTCUSD",1643561666443,0.25680002,37883.0,37878.0,0.07982202]
["bitfinex","BTCUSD",1643561667291,0.34760203,37883.0,37878.0,0.07982202]
["bitfinex","BTCUSD",1643561668190,0.34760203,37883.0,37876.0,0.22827556]
["bitfinex","BTCUSD",1643561668389,0.34760203,37883.0,37877.0,0.00065357]
["bitfinex","BTCUSD",1643561668591,0.25680002,37883.0,37877.0,0.06666757]
["bitfinex","BTCUSD",1643561668791,0.35631344,37883.0,37877.0,0.06666757]
["bitfinex","BTCUSD",1643561668990,0.25680002,37883.0,37877.0,0.06666757]
["bitfinex","BTCUSD",1643561669189,0.25680002,37883.0,37877.0,0.00065357]
["bitfinex","BTCUSD",1643561669396,0.25680002,37883.0,37875.0,0.55783]
["bitfinex","BTCUSD",1643561669691,0.25680002,37883.0,37877.0,0.00065357]
["bitfinex","BTCUSD",1643561670090,0.35837352,37883.0,37877.0,0.00065357]
["bitfinex","BTCUSD",1643561670691,0.37765234,37883.0,37877.0,0.00065357]
["bitfinex","BTCUSD",1643561670943,0.36924366,37883.0,37877.0,0.00065357]
["bitfinex","BTCUSD",1643561671147,0.1002261,37881.0,37877.0,0.00065357]
["bitfinex","BTCUSD",1643561671346,0.0934095,37880.0,37877.0,0.00065357]
["bitfinex","BTCUSD",1643561671647,0.25680002,37883.0,37877.0,0.00065357]
["bitfinex","BTCUSD",1643561671844,0.09625651,37881.0,37874.0,0.066019]
["bitfinex","BTCUSD",1643561672048,0.02138491,37882.0,37873.0,0.1134]
["bitfinex","BTCUSD",1643561672445,0.25680002,37883.0,37877.0,0.00065355]
["bitfinex","BTCUSD",1643561672648,0.10547947,37881.0,37877.0,0.00065355]
["bitfinex","BTCUSD",1643561672847,0.34814833,37883.0,37877.0,0.08855628]
["bitfinex","BTCUSD",1643561673147,0.34814833,37883.0,37877.0,0.08790273]
["bitfinex","BTCUSD",1643561673547,0.34814833,37883.0,37877.0,0.08844654]
["bitfinex","BTCUSD",1643561673747,0.34814833,37883.0,37877.0,0.15446054]
["bitfinex","BTCUSD",1643561674149,0.36820001,37883.0,37877.0,0.08844654]
["bitfinex","BTCUSD",1643561674350,0.36820001,37883.0,37877.0,0.08790273]
["bitfinex","BTCUSD",1643561674553,0.36820001,37883.0,37877.0,0.08844654]
["bitfinex","BTCUSD",1643561675096,0.36820001,37883.0,37877.0,0.00054381]
["bitfinex","BTCUSD",1643561675299,0.09229763,37881.0,37877.0,0.00054381]
["bitfinex","BTCUSD",1643561675495,0.09426073,37880.0,37874.0,0.32507536]
["bitfinex","BTCUSD",1643561675694,0.09702228,37881.0,37877.0,0.00054381]
["bitfinex","BTCUSD",1643561676094,0.0944704,37880.0,37877.0,0.00054381]
["bitfinex","BTCUSD",1643561676294,0.2768517,37883.0,37877.0,0.00054381]
["bitfinex","BTCUSD",1643561676493,0.09607735,37881.0,37877.0,0.00054381]
["bitfinex","BTCUSD",1643561676692,0.36869812,37883.0,37877.0,0.09469691]
["bitfinex","BTCUSD",1643561676897,0.34934153,37883.0,37877.0,0.09469691]
["bitfinex","BTCUSD",1643561677097,0.34934153,37883.0,37877.0,0.09526541]
["bitfinex","BTCUSD",1643561677896,0.34934153,37883.0,37877.0,0.16071191]
["bitfinex","BTCUSD",1643561678094,0.3701825,37883.0,37877.0,0.16128041]
["bitfinex","BTCUSD",1643561678741,0.3701825,37883.0,37877.0,0.09526541]
["bitfinex","BTCUSD",1643561679141,0.3701825,37883.0,37876.0,0.22362636]
["bitfinex","BTCUSD",1643561679541,0.3701825,37883.0,37877.0,0.2257722]
["bitfinex","BTCUSD",1643561679542,0.02084097,37883.0,37877.0,0.2257722]
["bitfinex","BTCUSD",1643561680141,0.02084097,37883.0,37877.0,0.2917862]
["bitfinex","BTCUSD",1643561680343,0.17163276,37884.0,37877.0,0.2912177]
["bitfinex","BTCUSD",1643561680642,0.28452963,37883.0,37877.0,0.29178065]
["bitfinex","BTCUSD",1643561681243,0.28452963,37883.0,37877.0,0.37254559]
["bitfinex","BTCUSD",1643561681543,0.28452963,37883.0,37877.0,0.37198264]
["bitfinex","BTCUSD",1643561681748,0.28452963,37883.0,37877.0,0.37254559]
["bitfinex","BTCUSD",1643561682707,0.28452963,37883.0,37877.0,0.37198264]
["bitfinex","BTCUSD",1643561682908,0.28452963,37883.0,37877.0,0.37254559]
["bitfinex","BTCUSD",1643561683912,0.28452963,37883.0,37877.0,0.37198264]
["bitfinex","BTCUSD",1643561684111,0.28452963,37883.0,37877.0,0.37254684]
["bitfinex","BTCUSD",1643561685116,0.28452963,37883.0,37877.0,0.37198264]
["bitfinex","BTCUSD",1643561685312,0.28452963,37883.0,37877.0,0.37254684]
["bitfinex","BTCUSD",1643561686342,0.28452963,37883.0,37877.0,0.37198264]
["bitfinex","BTCUSD",1643561686542,0.28452963,37883.0,37877.0,0.14734314]
["bitfinex","BTCUSD",1643561687548,0.28452963,37883.0,37877.0,0.14677894]
["bitfinex","BTCUSD",1643561687749,0.28452963,37883.0,37877.0,0.14734314]
["bitfinex","BTCUSD",1643561687946,0.28452963,37883.0,37877.0,0.37423265]
["bitfinex","BTCUSD",1643561688145,0.28452963,37883.0,37877.0,0.14734314]
["bitfinex","BTCUSD",1643561688346,0.28452963,37883.0,37877.0,0.42414873]
["bitfinex","BTCUSD",1643561688747,0.28452963,37883.0,37878.0,0.066012]
["bitfinex","BTCUSD",1643561692689,0.28452963,37883.0,37880.0,0.066007]
["bitfinex","BTCUSD",1643561693088,0.03990893,37884.0,37880.0,0.066007]
["bitfinex","BTCUSD",1643561693538,0.1146,37887.0,37880.0,0.066007]
["bitfinex","BTCUSD",1643561693838,0.00059003,37884.0,37880.0,0.066007]
["bitfinex","BTCUSD",1643561694739,0.23735338,37887.0,37880.0,0.066007]
["bitfinex","BTCUSD",1643561695140,0.00059003,37884.0,37880.0,0.066007]
["bitfinex","BTCUSD",1643561695942,0.23735338,37887.0,37880.0,0.066007]
["bitfinex","BTCUSD",1643561696443,0.00059002,37884.0,37878.0,0.066013]
["bitfinex","BTCUSD",1643561696643,0.00029912,37884.0,37878.0,0.066013]
["bitfinex","BTCUSD",1643561697293,0.09213504,37885.0,37878.0,0.066013]
["bitfinex","BTCUSD",1643561698294,0.15814803,37885.0,37878.0,0.066013]
["bitfinex","BTCUSD",1643561698799,0.15771348,37885.0,37878.0,0.066013]
["bitfinex","BTCUSD",1643561699195,0.09213504,37885.0,37878.0,0.066013]
["bitfinex","BTCUSD",1643561699399,0.08789481,37886.0,37878.0,0.066013]
["bitfinex","BTCUSD",1643561699595,0.10196775,37885.0,37878.0,0.066013]
["bitfinex","BTCUSD",1643561699796,0.06601162,37886.0,37879.0,0.00034614]
["bitfinex","BTCUSD",1643561699996,0.06601162,37886.0,37880.0,0.06601]
["bitfinex","BTCUSD",1643561700598,0.08564676,37886.0,37880.0,0.06601]
["bitfinex","BTCUSD",1643561701044,0.0862622,37886.0,37880.0,0.06601]
["bitfinex","BTCUSD",1643561701445,0.06662706,37886.0,37880.0,0.06601]
["bitfinex","BTCUSD",1643561702047,0.06601162,37886.0,37880.0,0.06601]
["bitfinex","BTCUSD",1643561702247,0.06662706,37886.0,37879.0,0.00065392]
["bitfinex","BTCUSD",1643561702445,0.0979635,37885.0,37879.0,0.00065392]
["bitfinex","BTCUSD",1643561703049,0.00061544,37886.0,37879.0,0.00065392]
["bitfinex","BTCUSD",1643561703249,0.23735338,37887.0,37877.0,0.35637696]
["bitfinex","BTCUSD",1643561703250,0.10037601,37885.0,37877.0,0.35637696]
["bitfinex","BTCUSD",1643561703447,0.00061542,37886.0,37879.0,0.00065391]
["bitfinex","BTCUSD",1643561703850,0.00061542,37886.0,37879.0,0.06666491]
["bitfinex","BTCUSD",1643561704451,0.23735338,37887.0,37879.0,0.066011]
["bitfinex","BTCUSD",1643561704697,0.00061543,37886.0,37879.0,0.06666492]
["bitfinex","BTCUSD",1643561705292,0.06662673,37886.0,37879.0,0.06666492]
["bitfinex","BTCUSD",1643561706895,0.0660113,37886.0,37879.0,0.066011]
["bitfinex","BTCUSD",1643561707093,0.06662673,37886.0,37879.0,0.06666492]
["bitfinex","BTCUSD",1643561708095,0.33049585,37887.0,37879.0,0.066011]
["bitfinex","BTCUSD",1643561708299,0.00061543,37886.0,37882.0,0.27149041]
["bitfinex","BTCUSD",1643561708547,0.00061543,37886.0,37883.0,0.066005]
["bitfinex","BTCUSD",1643561709247,0.72065263,37889.0,37883.0,0.066005]
["bitfinex","BTCUSD",1643561709447,0.00061546,37886.0,37883.0,0.066005]
["bitfinex","BTCUSD",1643561709648,0.00061546,37886.0,37882.0,0.33749641]
["bitfinex","BTCUSD",1643561709847,0.00061546,37886.0,37882.0,0.27149041]
["bitfinex","BTCUSD",1643561710050,0.00061546,37886.0,37879.0,0.00065393]
["bitfinex","BTCUSD",1643561710448,0.10458175,37888.0,37878.0,0.1705]
["bitfinex","BTCUSD",1643561710649,0.00061543,37886.0,37879.0,0.00065392]
["bitfinex","BTCUSD",1643561711651,0.10120781,37887.0,37878.0,0.41311422]
["bitfinex","BTCUSD",1643561711848,0.00061543,37886.0,37879.0,0.00065392]
["bitfinex","BTCUSD",1643561712048,0.00061543,37886.0,37879.0,0.06666392]
["bitfinex","BTCUSD",1643561712294,0.06601189,37885.0,37879.0,0.06666392]
["bitfinex","BTCUSD",1643561712497,0.33389637,37884.0,37879.0,0.00065392]
["bitfinex","BTCUSD",1643561712897,0.10464379,37883.0,37873.0,0.330747]
["bitfinex","BTCUSD",1643561713096,0.10464379,37883.0,37879.0,0.00065391]
["bitfinex","BTCUSD",1643561713097,0.0526,37882.0,37879.0,0.00065391]
["bitfinex","BTCUSD",1643561713297,0.09727415,37880.0,37879.0,0.00065391]
["bitfinex","BTCUSD",1643561713601,0.10299283,37881.0,37879.0,0.00065391]
["bitfinex","BTCUSD",1643561713796,0.857672,37880.0,37879.0,0.00065391]
["bitfinex","BTCUSD",1643561713995,0.357672,37880.0,37879.0,0.00065391]
["bitfinex","BTCUSD",1643561714198,0.423699,37880.0,37879.0,0.00065391]
["bitfinex","BTCUSD",1643561714399,0.357672,37880.0,37875.0,0.0812322]
["bitfinex","BTCUSD",1643561714598,0.27317231,37878.0,37872.0,0.25264632]
["bitfinex","BTCUSD",1643561715097,0.27317231,37878.0,37871.0,0.12591607]
["bitfinex","BTCUSD",1643561715297,0.27317231,37878.0,37871.0,0.00261607]
["bitfinex","BTCUSD",1643561715499,0.3391966,37878.0,37870.0,0.67011509]
["bitfinex","BTCUSD",1643561715702,0.3391966,37878.0,37873.0,0.00054524]
["bitfinex","BTCUSD",1643561716548,0.27317231,37878.0,37873.0,0.00054524]
["bitfinex","BTCUSD",1643561716749,0.27317231,37878.0,37870.0,0.42121375]
["bitfinex","BTCUSD",1643561716949,0.27317231,37878.0,37874.0,0.00051155]
["bitfinex","BTCUSD",1643561717949,0.33919656,37878.0,37871.0,0.066024]
["bitfinex","BTCUSD",1643561718148,0.33919656,37878.0,37874.0,0.00051155]
["bitfinex","BTCUSD",1643561718849,0.27317231,37878.0,37874.0,0.00051155]
["bitfinex","BTCUSD",1643561719250,0.27317231,37878.0,37870.0,0.62248574]
["bitfinex","BTCUSD",1643561719451,0.27317231,37878.0,37874.0,0.00052757]
["bitfinex","BTCUSD",1643561720292,0.27317231,37878.0,37873.0,0.066021]
["bitfinex","BTCUSD",1643561720492,0.27317231,37878.0,37874.0,0.00054296]
["bitfinex","BTCUSD",1643561721093,0.27306643,37878.0,37874.0,0.00054296]
["bitfinex","BTCUSD",1643561721494,0.27306643,37878.0,37870.0,0.22560084]
["bitfinex","BTCUSD",1643561721895,0.27306643,37878.0,37874.0,0.00054296]
["bitfinex","BTCUSD",1643561722595,0.33909179,37878.0,37874.0,0.00054296]
["bitfinex","BTCUSD",1643561722999,0.33909179,37878.0,37874.0,0.00108239]
["bitfinex","BTCUSD",1643561723196,0.33909179,37878.0,37874.0,0.00053943]
["bitfinex","BTCUSD",1643561724047,0.16544887,37877.0,37870.0,0.22628195]
["bitfinex","BTCUSD",1643561724247,0.16544887,37877.0,37874.0,0.00053599]
["bitfinex","BTCUSD",1643561724446,0.10201667,37875.0,37874.0,0.00053599]
["bitfinex","BTCUSD",1643561725045,0.27088097,37877.0,37874.0,0.00053599]
["bitfinex","BTCUSD",1643561725247,0.27088097,37877.0,37871.0,0.066025]
["bitfinex","BTCUSD",1643561725446,0.27088097,37877.0,37873.0,0.000536]
["bitfinex","BTCUSD",1643561726345,0.27088097,37877.0,37869.0,1.95821265]
["bitfinex","BTCUSD",1643561726747,0.27088097,37877.0,37873.0,0.00053678]
["bitfinex","BTCUSD",1643561727392,0.33909159,37878.0,37873.0,0.00053678]
["bitfinex","BTCUSD",1643561727592,0.33909159,37878.0,37871.0,0.066025]
["bitfinex","BTCUSD",1643561727792,0.33909159,37878.0,37873.0,0.00056542]
["bitfinex","BTCUSD",1643561727993,0.27306643,37878.0,37873.0,0.00056542]
["bitfinex","BTCUSD",1643561728195,0.24474323,37884.0,37873.0,0.30785711]
["bitfinex","BTCUSD",1643561728394,0.42887769,37884.0,37873.0,0.37387811]
["bitfinex","BTCUSD",1643561728794,0.42887769,37884.0,37873.0,0.37331269]
["bitfinex","BTCUSD",1643561729198,0.31690846,37882.0,37877.0,0.0005654]
["bitfinex","BTCUSD",1643561729394,0.357672,37881.0,37877.0,0.0005654]
["bitfinex","BTCUSD",1643561730095,0.357672,37881.0,37873.0,0.37331269]
["bitfinex","BTCUSD",1643561730295,0.25089009,37882.0,37877.0,0.00056208]
["bitfinex","BTCUSD",1643561730794,0.357672,37881.0,37877.0,0.00056208]
["bitfinex","BTCUSD",1643561731256,0.357672,37881.0,37873.0,0.37331269]
["bitfinex","BTCUSD",1643561731455,0.357672,37881.0,37877.0,0.0005651]
["bitfinex","BTCUSD",1643561731456,0.06602168,37881.0,37877.0,0.0005651]
["bitfinex","BTCUSD",1643561732356,0.06602168,37881.0,37873.0,0.37331269]
["bitfinex","BTCUSD",1643561732559,0.06602168,37881.0,37877.0,0.0005651]
["bitfinex","BTCUSD",1643561733562,0.25089009,37882.0,37873.0,0.35729169]
["bitfinex","BTCUSD",1643561733757,0.25089009,37882.0,37877.0,0.00056516]
["bitfinex","BTCUSD",1643561734357,0.27194062,37882.0,37877.0,0.00056516]
["bitfinex","BTCUSD",1643561734561,0.25089009,37882.0,37877.0,0.00056516]
["bitfinex","BTCUSD",1643561734793,0.31690833,37882.0,37873.0,0.37331269]
["bitfinex","BTCUSD",1643561734991,0.31690833,37882.0,37878.0,0.00056515]
["bitfinex","BTCUSD",1643561735191,0.09098662,37880.0,37878.0,0.00056515]
["bitfinex","BTCUSD",1643561735591,0.10263754,37879.0,37878.0,0.00056515]
["bitfinex","BTCUSD",1643561735993,0.10263754,37879.0,37873.0,0.30729169]
["bitfinex","BTCUSD",1643561736193,0.10263754,37879.0,37877.0,0.00056517]
["bitfinex","BTCUSD",1643561737293,0.06602451,37878.0,37873.0,0.30729169]
["bitfinex","BTCUSD",1643561737496,0.06602451,37878.0,37876.0,0.00056516]
["bitfinex","BTCUSD",1643561738292,0.10263754,37879.0,37876.0,0.00056516]
["bitfinex","BTCUSD",1643561738546,0.10263754,37879.0,37872.0,0.60334382]
["bitfinex","BTCUSD",1643561738745,0.10263754,37879.0,37875.0,0.00056517]
["bitfinex","BTCUSD",1643561738945,0.10397706,37877.0,37875.0,0.00056517]
["bitfinex","BTCUSD",1643561739146,0.10529783,37876.0,37875.0,0.00056517]
["bitfinex","BTCUSD",1643561739345,0.02011766,37881.0,37875.0,0.00056517]
["bitfinex","BTCUSD",1643561739545,0.06602247,37879.0,37875.0,0.00056517]
["bitfinex","BTCUSD",1643561739747,0.06602247,37879.0,37870.0,0.22701064]
["bitfinex","BTCUSD",1643561739944,0.06602247,37879.0,37876.0,0.00056516]
["bitfinex","BTCUSD",1643561740146,0.357672,37878.0,37876.0,0.00056516]
["bitfinex","BTCUSD",1643561740345,0.06602247,37879.0,37876.0,0.00056516]
["bitfinex","BTCUSD",1643561740546,0.06602073,37881.0,37876.0,0.00056516]
["bitfinex","BTCUSD",1643561740944,0.06602073,37881.0,37873.0,0.06602]
["bitfinex","BTCUSD",1643561741346,0.06602073,37881.0,37877.0,0.00056516]
["bitfinex","BTCUSD",1643561741547,0.357672,37880.0,37877.0,0.00056516]
["bitfinex","BTCUSD",1643561741745,0.06602073,37881.0,37877.0,0.00056516]
["bitfinex","BTCUSD",1643561742296,0.06602073,37881.0,37877.0,0.00052292]
["bitfinex","BTCUSD",1643561743291,0.06602073,37881.0,37874.0,0.066019]
["bitfinex","BTCUSD",1643561743492,0.06602073,37881.0,37877.0,0.00052292]
["bitfinex","BTCUSD",1643561744492,0.06602073,37881.0,37874.0,0.066019]
["bitfinex","BTCUSD",1643561744693,0.06602073,37881.0,37877.0,0.00052767]
["bitfinex","BTCUSD",1643561745794,0.06602073,37881.0,37874.0,0.066019]
["bitfinex","BTCUSD",1643561746041,0.06602073,37881.0,37877.0,0.00057465]
["bitfinex","BTCUSD",1643561747042,0.06602073,37881.0,37874.0,0.066019]
["bitfinex","BTCUSD",1643561747243,0.06602073,37881.0,37877.0,0.00057465]
["bitfinex","BTCUSD",1643561749344,0.06602073,37881.0,37872.0,0.066024]
["bitfinex","BTCUSD",1643561749696,0.06602338,37879.0,37877.0,0.00056301]
["bitfinex","BTCUSD",1643561749890,0.16715796,37879.0,37877.0,0.00056301]
["bitfinex","BTCUSD",1643561750101,0.38294139,37882.0,37872.0,0.066024]
["bitfinex","BTCUSD",1643561750102,0.1320513,37875.0,37872.0,0.02526363]
["bitfinex","BTCUSD",1643561750294,0.1320513,37875.0,37873.0,0.22756902]
["bitfinex","BTCUSD",1643561750493,0.1320513,37875.0,37872.0,0.02526363]
["bitfinex","BTCUSD",1643561750692,0.1320513,37875.0,37873.0,0.22384757]
["bitfinex","BTCUSD",1643561750893,0.1320513,37875.0,37873.0,0.2416875]
["bitfinex","BTCUSD",1643561751293,0.0660236,37874.0,37873.0,0.2416875]
["bitfinex","BTCUSD",1643561751493,0.0660236,37874.0,37873.0,0.01769]
["bitfinex","BTCUSD",1643561751894,0.0660236,37874.0,37873.0,0.24223161]
["bitfinex","BTCUSD",1643561752596,0.0660236,37874.0,37873.0,0.01769]
["bitfinex","BTCUSD",1643561754646,0.0660236,37874.0,37873.0,0.24139698]
["bitfinex","BTCUSD",1643561756347,0.28622385,37879.0,37873.0,0.24139698]
["bitfinex","BTCUSD",1643561756547,0.06601854,37876.0,37874.0,0.066018]
["bitfinex","BTCUSD",1643561757497,0.06601854,37876.0,37874.0,0.083708]
["bitfinex","BTCUSD",1643561760502,0.06601854,37876.0,37874.0,0.01769]
["bitfinex","BTCUSD",1643561762749,0.06601854,37876.0,37874.0,0.083709]
["bitfinex","BTCUSD",1643561763251,0.06601854,37876.0,37874.0,0.01769]
["bitfinex","BTCUSD",1643561765696,0.25244836,37875.0,37874.0,0.01769]
["bitfinex","BTCUSD",1643561766497,0.25244836,37875.0,37873.0,0.00059702]
["bitfinex","BTCUSD",1643561766897,0.38450579,37875.0,37873.0,0.00059702]
["bitfinex","BTCUSD",1643561767500,0.38450579,37875.0,37872.0,0.22437417]
["bitfinex","BTCUSD",1643561767699,0.06602332,37874.0,37873.0,0.01769]
["bitfinex","BTCUSD",1643561771345,0.06591307,37874.0,37873.0,0.01769]
["bitfinex","BTCUSD",1643561772500,0.06591307,37874.0,37873.0,0.24235033]
["bitfinex","BTCUSD",1643561774101,0.06591307,37874.0,37873.0,0.51858178]
["bitfinex","BTCUSD",1643561775402,0.06591307,37874.0,37873.0,0.29392145]
["bitfinex","BTCUSD",1643561776644,0.13205106,37875.0,37873.0,0.01769]
["bitfinex","BTCUSD",1643561779548,0.06602466,37875.0,37873.0,0.01769]
["bitfinex","BTCUSD",1643561792051,0.32764619,37875.0,37873.0,0.01769]
["bitfinex","BTCUSD",1643561793853,0.06602466,37875.0,37873.0,0.01769]
["bitfinex","BTCUSD",1643561794899,0.06602466,37875.0,37873.0,0.34870998]
["bitfinex","BTCUSD",1643561795102,0.13204114,37878.0,37873.0,0.34870998]
["bitfinex","BTCUSD",1643561795103,0.06601564,37877.0,37873.0,0.34870998]
["bitfinex","BTCUSD",1643561795303,0.01924837,37878.0,37873.0,0.34870998]
["bitfinex","BTCUSD",1643561795502,0.13253245,37882.0,37874.0,0.39703398]
["bitfinex","BTCUSD",1643561795700,0.13253245,37882.0,37874.0,0.49703398]
["bitfinex","BTCUSD",1643561796101,0.13253245,37882.0,37877.0,0.31436581]
["bitfinex","BTCUSD",1643561796299,0.13202839,37882.0,37877.0,0.31436581]
["bitfinex","BTCUSD",1643561796701,0.1127,37884.0,37878.0,0.066012]
["bitfinex","BTCUSD",1643561796702,0.24471793,37884.0,37878.0,0.066012]
["bitfinex","BTCUSD",1643561796904,0.9683,37885.0,37879.0,0.23655097]
["bitfinex","BTCUSD",1643561797105,0.3705,37885.0,37879.0,0.23655097]
["bitfinex","BTCUSD",1643561797303,0.3784,37888.0,37879.0,0.35424097]
["bitfinex","BTCUSD",1643561797501,0.32815898,37890.0,37879.0,0.48624397]
["bitfinex","BTCUSD",1643561797701,0.27981232,37889.0,37879.0,0.48624397]
["bitfinex","BTCUSD",1643561798451,0.34580997,37889.0,37887.0,0.08883838]
["bitfinex","BTCUSD",1643561798652,0.34580997,37889.0,37887.0,0.10652838]
["bitfinex","BTCUSD",1643561801354,0.34580997,37889.0,37887.0,0.08883838]
["bitfinex","BTCUSD",1643561802794,0.06599765,37889.0,37887.0,0.08883838]
["bitfinex","BTCUSD",1643561802996,0.06657427,37890.0,37887.0,0.10652838]
["bitfinex","BTCUSD",1643561803996,0.06599386,37890.0,37887.0,0.10652838]
["bitfinex","BTCUSD",1643561804199,0.06647847,37890.0,37887.0,0.10652838]
["bitfinex","BTCUSD",1643561804396,0.06647847,37890.0,37889.0,0.01769]
["bitfinex","BTCUSD",1643561804995,0.06599386,37890.0,37889.0,0.01769]
["bitfinex","BTCUSD",1643561807651,0.06599386,37890.0,37887.0,0.08883838]
["bitfinex","BTCUSD",1643561808953,0.0665042,37890.0,37887.0,0.08883838]
["bitfinex","BTCUSD",1643561809555,0.0665042,37890.0,37886.0,0.01769]
["bitfinex","BTCUSD",1643561809809,0.06599386,37890.0,37886.0,0.01769]
["bitfinex","BTCUSD",1643561810208,0.0665042,37890.0,37886.0,0.01769]
["bitfinex","BTCUSD",1643561810808,0.0665042,37890.0,37883.0,0.01769]
["bitfinex","BTCUSD",1643561811010,0.06600355,37889.0,37883.0,0.01769]
["bitfinex","BTCUSD",1643561812411,0.00050459,37888.0,37883.0,0.083693]
["bitfinex","BTCUSD",1643561812614,0.00050459,37888.0,37885.0,0.0965364]
["bitfinex","BTCUSD",1643561812812,0.75598523,37886.0,37885.0,0.0965364]
["bitfinex","BTCUSD",1643561813013,0.25598523,37886.0,37885.0,0.0965364]
["bitfinex","BTCUSD",1643561813219,0.55598523,37886.0,37885.0,0.0965364]
["bitfinex","BTCUSD",1643561813451,0.25598523,37886.0,37885.0,0.1142264]
["bitfinex","BTCUSD",1643561813951,0.00050459,37887.0,37885.0,0.1142264]
["bitfinex","BTCUSD",1643561814152,0.06650533,37887.0,37885.0,0.1142264]
["bitfinex","BTCUSD",1643561814351,0.06650533,37887.0,37881.0,0.01769]
["bitfinex","BTCUSD",1643561814652,0.06600074,37887.0,37881.0,0.01769]
["bitfinex","BTCUSD",1643561814854,0.06600074,37887.0,37881.0,0.2451445]
["bitfinex","BTCUSD",1643561815052,0.06600074,37887.0,37882.0,0.066004]
["bitfinex","BTCUSD",1643561815551,0.06600074,37887.0,37880.0,0.28571129]
["bitfinex","BTCUSD",1643561815552,0.06600074,37887.0,37886.0,0.08921534]
["bitfinex","BTCUSD",1643561818400,0.06600074,37887.0,37886.0,0.08909564]
["bitfinex","BTCUSD",1643561819404,0.06600074,37887.0,37885.0,0.01769]
["bitfinex","BTCUSD",1643561822055,0.06600074,37887.0,37885.0,0.10479593]
["bitfinex","BTCUSD",1643561824556,0.06600074,37887.0,37885.0,0.01769]
["bitfinex","BTCUSD",1643561824819,0.06600074,37887.0,37882.0,0.01769]
["bitfinex","BTCUSD",1643561825615,0.06600074,37887.0,37875.0,0.11743723]
["bitfinex","BTCUSD",1643561825616,0.13711381,37886.0,37875.0,0.11743723]
["bitfinex","BTCUSD",1643561825813,0.06602076,37883.0,37875.0,0.11743723]
["bitfinex","BTCUSD",1643561826017,0.00050566,37886.0,37875.0,0.11743723]
["bitfinex","BTCUSD",1643561826211,0.0526,37885.0,37875.0,0.11743723]
["bitfinex","BTCUSD",1643561826611,0.27701961,37879.0,37876.0,0.08495542]
["bitfinex","BTCUSD",1643561826811,0.34303719,37879.0,37876.0,0.08495542]
["bitfinex","BTCUSD",1643561827211,0.34303719,37879.0,37877.0,0.01769]
["bitfinex","BTCUSD",1643561828213,0.34303719,37879.0,37878.0,0.07953594]
["bitfinex","BTCUSD",1643561829562,0.34303719,37879.0,37877.0,0.01769]
["bitfinex","BTCUSD",1643561833001,0.06601758,37879.0,37877.0,0.01769]
["bitfinex","BTCUSD",1643561834602,0.06601758,37879.0,37877.0,0.24164716]
["bitfinex","BTCUSD",1643561834802,0.06601758,37879.0,37877.0,0.01769]
["bitfinex","BTCUSD",1643561835806,0.23306442,37878.0,37875.0,0.0005378]
["bitfinex","BTCUSD",1643561836055,0.1186274,37877.0,37875.0,0.0005378]
["bitfinex","BTCUSD",1643561836253,0.1186274,37877.0,37874.0,0.01769]
["bitfinex","BTCUSD",1643561836655,0.28509132,37876.0,37874.0,0.01769]
["bitfinex","BTCUSD",1643561836855,0.28509132,37876.0,37875.0,0.0005378]
["bitfinex","BTCUSD",1643561836856,0.68769132,37876.0,37875.0,0.0005378]
["bitfinex","BTCUSD",1643561837055,0.68769132,37876.0,37875.0,0.0182278]
["bitfinex","BTCUSD",1643561837254,0.33769132,37876.0,37875.0,0.0182278]
["bitfinex","BTCUSD",1643561837458,0.33769132,37876.0,37875.0,0.01769]
["bitfinex","BTCUSD",1643561838056,0.56629707,37876.0,37875.0,0.01769]
["bitfinex","BTCUSD",1643561838257,0.5683174,37876.0,37875.0,0.01769]
["bitfinex","BTCUSD",1643561838557,0.99202376,37876.0,37874.0,0.00053789]
["bitfinex","BTCUSD",1643561838756,1.03345447,37875.0,37873.0,0.01769]
["bitfinex","BTCUSD",1643561838960,0.79810255,37875.0,37874.0,0.00053789]
["bitfinex","BTCUSD",1643561839157,1.03478272,37875.0,37874.0,0.00053789]
["bitfinex","BTCUSD",1643561839561,1.39245472,37875.0,37874.0,0.00053789]
["bitfinex","BTCUSD",1643561839801,1.39245472,37875.0,37873.0,0.01769]
["bitfinex","BTCUSD",1643561839998,0.43478272,37875.0,37873.0,0.01769]
["bitfinex","BTCUSD",1643561840201,0.43478272,37875.0,37873.0,0.0182279]
["bitfinex","BTCUSD",1643561840398,0.13206855,37875.0,37873.0,0.0182279]
["bitfinex","BTCUSD",1643561841200,0.36279503,37875.0,37873.0,0.01769]
["bitfinex","BTCUSD",1643561841601,0.13206855,37875.0,37873.0,0.01769]
["bitfinex","BTCUSD",1643561842097,0.13198236,37875.0,37873.0,0.01769]
["bitfinex","BTCUSD",1643561845360,0.19801436,37875.0,37873.0,0.01769]
["bitfinex","BTCUSD",1643561845561,0.23201639,37874.0,37873.0,0.01769]
["bitfinex","BTCUSD",1643561846461,0.23201639,37874.0,37872.0,0.00130738]
["bitfinex","BTCUSD",1643561846767,0.19801436,37875.0,37872.0,0.00065369]
["bitfinex","BTCUSD",1643561846768,0.4,37873.0,37872.0,0.00065369]
["bitfinex","BTCUSD",1643561848102,0.4,37873.0,37871.0,0.0193437]
["bitfinex","BTCUSD",1643561849003,0.06603263,37874.0,37871.0,0.0193437]
["bitfinex","BTCUSD",1643561849203,0.06603263,37874.0,37871.0,0.01869]
["bitfinex","BTCUSD",1643561849801,0.06603263,37874.0,37871.0,0.0172272]
["bitfinex","BTCUSD",1643561850207,0.06603263,37874.0,37871.0,0.0177394]
["bitfinex","BTCUSD",1643561852073,0.06603263,37874.0,37873.0,0.0172272]
["bitfinex","BTCUSD",1643561854908,0.06603263,37874.0,37872.0,0.00054362]
["bitfinex","BTCUSD",1643561855907,0.06603263,37874.0,37870.0,0.0182272]
["bitfinex","BTCUSD",1643561856107,0.06603263,37874.0,37871.0,0.00060125]
["bitfinex","BTCUSD",1643561856307,0.06603263,37874.0,37873.0,0.0172272]
["bitfinex","BTCUSD",1643561861257,0.06559682,37874.0,37873.0,0.0172272]
["bitfinex","BTCUSD",1643561864105,0.06559682,37874.0,37872.0,0.00059855]
["bitfinex","BTCUSD",1643561864309,0.06559682,37874.0,37870.0,0.0182272]
["bitfinex","BTCUSD",1643561864511,0.06559682,37874.0,37872.0,0.00059838]
["bitfinex","BTCUSD",1643561865215,0.06559682,37874.0,37873.0,0.0172272]
["bitfinex","BTCUSD",1643561865407,0.06559682,37874.0,37870.0,0.0182272]
["bitfinex","BTCUSD",1643561865607,0.06559682,37874.0,37871.0,0.00059838]
["bitfinex","BTCUSD",1643561866054,0.06559682,37874.0,37873.0,0.0172272]
["bitfinex","BTCUSD",1643561866853,0.06352391,37874.0,37873.0,0.0172272]
["bitfinex","BTCUSD",1643561867759,0.06352391,37874.0,37872.0,0.00059838]
["bitfinex","BTCUSD",1643561867956,0.06352391,37874.0,37870.0,0.0182272]
["bitfinex","BTCUSD",1643561868156,0.06352391,37874.0,37872.0,0.00059838]
["bitfinex","BTCUSD",1643561868555,0.12955791,37874.0,37872.0,0.00059838]
["bitfinex","BTCUSD",1643561869155,0.12955791,37874.0,37870.0,0.0182272]
["bitfinex","BTCUSD",1643561869356,0.12955791,37874.0,37871.0,0.00059842]
["bitfinex","BTCUSD",1643561870203,0.12955791,37874.0,37870.0,0.0182272]
["bitfinex","BTCUSD",1643561870406,0.066035,37873.0,37871.0,0.00059842]
["bitfinex","BTCUSD",1643561871403,0.066035,37873.0,37871.0,0.0172272]
["bitfinex","BTCUSD",1643561875659,0.06352391,37874.0,37871.0,0.0172272]
["bitfinex","BTCUSD",1643561876656,0.06352391,37874.0,37871.0,0.01782562]
["bitfinex","BTCUSD",1643561877513,0.06352391,37874.0,37871.0,0.0172272]
["bitfinex","BTCUSD",1643561877715,0.12956091,37874.0,37871.0,0.01782562]
["bitfinex","BTCUSD",1643561878614,0.12956091,37874.0,37871.0,0.0172272]
["bitfinex","BTCUSD",1643561878813,0.12956091,37874.0,37871.0,0.01782562]
["bitfinex","BTCUSD",1643561879816,0.12956091,37874.0,37871.0,0.0172272]
["bitfinex","BTCUSD",1643561880015,0.12956091,37874.0,37871.0,0.01782562]
["bitfinex","BTCUSD",1643561881155,0.12956091,37874.0,37871.0,0.0172272]
["bitfinex","BTCUSD",1643561881354,0.12956091,37874.0,37871.0,0.01782562]
["bitfinex","BTCUSD",1643561882355,0.12956091,37874.0,37871.0,0.0172272]
["bitfinex","BTCUSD",1643561882554,0.12956091,37874.0,37871.0,0.01782562]
["bitfinex","BTCUSD",1643561882555,0.06352391,37874.0,37871.0,0.01782562]
["bitfinex","BTCUSD",1643561883454,0.06352391,37874.0,37871.0,0.0172272]
["bitfinex","BTCUSD",1643561883654,0.06352391,37874.0,37871.0,0.01782562]
["bitfinex","BTCUSD",1643561884708,0.06352391,37874.0,37873.0,0.10105381]
["bitfinex","BTCUSD",1643561891257,0.23042819,37874.0,37872.0,0.00059841]
["bitfinex","BTCUSD",1643561891856,0.907672,37873.0,37872.0,0.00059841]
["bitfinex","BTCUSD",1643561892057,1.17737456,37873.0,37871.0,0.0172272]
["bitfinex","BTCUSD",1643561892304,0.25743101,37872.0,37871.0,0.0172272]
["bitfinex","BTCUSD",1643561892506,0.61510301,37872.0,37871.0,0.01782561]
["bitfinex","BTCUSD",1643561893104,0.61510301,37872.0,37871.0,0.0172272]
["bitfinex","BTCUSD",1643561893304,0.25743101,37872.0,37871.0,0.0172272]
["bitfinex","BTCUSD",1643561894906,0.25743101,37872.0,37871.0,0.0122272]
["bitfinex","BTCUSD",1643561895705,0.25743101,37872.0,37871.0,0.01769]
["bitfinex","BTCUSD",1643561897156,0.61510301,37872.0,37871.0,0.01769]
["bitfinex","BTCUSD",1643561898761,0.25743101,37872.0,37871.0,0.01769]
["bitfinex","BTCUSD",1643561900912,0.32347338,37872.0,37870.0,0.00159843]
["bitfinex","BTCUSD",1643561901112,1.01559227,37871.0,37870.0,0.00159843]
["bitfinex","BTCUSD",1643561901513,1.01559227,37871.0,37870.0,0.001]
["bitfinex","BTCUSD",1643561901713,0.26559227,37871.0,37870.0,0.001]
["bitfinex","BTCUSD",1643561908001,0.31819227,37871.0,37870.0,0.001]
["bitfinex","BTCUSD",1643561911060,0.36819227,37871.0,37870.0,0.001]
["bitfinex","BTCUSD",1643561911259,0.73903427,37871.0,37870.0,0.001]
["bitfinex","BTCUSD",1643561912258,0.73903427,37871.0,37870.0,0.00021987]
["bitfinex","BTCUSD",1643561912462,0.83903427,37871.0,37870.0,0.00021987]
["bitfinex","BTCUSD",1643561915006,0.83903427,37871.0,37869.0,0.00059844]
["bitfinex","BTCUSD",1643561915205,1.86946433,37870.0,37869.0,0.00059844]
["bitfinex","BTCUSD",1643561915404,1.93523433,37870.0,37869.0,0.00059844]
["bitfinex","BTCUSD",1643561915604,0.74970072,37869.0,37865.0,0.0003]
["bitfinex","BTCUSD",1643561915804,0.70560123,37868.0,37865.0,0.0003]
["bitfinex","BTCUSD",1643561916004,0.75,37867.0,37858.0,0.02026583]
["bitfinex","BTCUSD",1643561916209,0.8119713,37866.0,37858.0,0.02026583]
["bitfinex","BTCUSD",1643561916410,0.8119713,37866.0,37854.0,0.0031]
["bitfinex","BTCUSD",1643561916411,1.170842,37865.0,37854.0,0.0031]
["bitfinex","BTCUSD",1643561916607,1.170842,37865.0,37851.0,0.0041]
["bitfinex","BTCUSD",1643561916608,0.01916583,37859.0,37851.0,0.0041]
["bitfinex","BTCUSD",1643561916913,0.67459349,37858.0,37851.0,0.0041]
["bitfinex","BTCUSD",1643561917104,0.29133978,37857.0,37851.0,0.0041]
["bitfinex","BTCUSD",1643561917305,0.06608,37855.0,37851.0,0.0041]
["bitfinex","BTCUSD",1643561917506,0.61162746,37854.0,37851.0,0.0041]
["bitfinex","BTCUSD",1643561917704,0.28358046,37853.0,37851.0,0.0041]
["bitfinex","BTCUSD",1643561918004,0.94874293,37852.0,37851.0,0.0041]
["bitfinex","BTCUSD",1643561919360,0.64874293,37852.0,37851.0,0.0041]
["bitfinex","BTCUSD",1643561923908,1.04874293,37852.0,37851.0,0.0031]
["bitfinex","BTCUSD",1643561924307,0.64874293,37852.0,37851.0,0.0031]
["bitfinex","BTCUSD",1643561924908,0.94874293,37852.0,37851.0,0.0031]
["bitfinex","BTCUSD",1643561925508,0.64874293,37852.0,37851.0,0.0031]
["bitfinex","BTCUSD",1643561925711,0.64874293,37852.0,37843.0,2.04740856]
["bitfinex","BTCUSD",1643561925712,0.06608526,37850.0,37843.0,2.04740856]
["bitfinex","BTCUSD",1643561925962,0.3794056,37849.0,37843.0,2.04740856]
["bitfinex","BTCUSD",1643561926159,0.3794056,37849.0,37844.0,0.00232617]
["bitfinex","BTCUSD",1643561926766,0.805272,37848.0,37844.0,0.00232617]
["bitfinex","BTCUSD",1643561926963,1.21663559,37845.0,37844.0,0.00232617]
["bitfinex","BTCUSD",1643561927161,1.31923559,37845.0,37844.0,0.00232617]
["bitfinex","BTCUSD",1643561927366,0.55,37844.0,37841.0,0.001]
["bitfinex","BTCUSD",1643561927665,1.21755107,37843.0,37841.0,0.001]
["bitfinex","BTCUSD",1643561927863,0.29482303,37842.0,37841.0,0.001]
["bitfinex","BTCUSD",1643561928060,0.65249503,37842.0,37841.0,0.001]
["bitfinex","BTCUSD",1643561928462,0.70249503,37842.0,37841.0,0.001]
["bitfinex","BTCUSD",1643561929063,0.65249503,37842.0,37841.0,0.001]
["bitfinex","BTCUSD",1643561931014,0.06609974,37843.0,37841.0,0.001]
["bitfinex","BTCUSD",1643561932011,0.06609974,37843.0,37841.0,0.01871]
["bitfinex","BTCUSD",1643561934360,0.06609974,37843.0,37841.0,0.25338522]
["bitfinex","BTCUSD",1643561935963,0.13215943,37844.0,37841.0,0.25338522]
["bitfinex","BTCUSD",1643561936363,0.13215943,37844.0,37842.0,0.01771]
["bitfinex","BTCUSD",1643561936964,0.0660781,37844.0,37842.0,0.01771]
["bitfinex","BTCUSD",1643561937415,0.0660781,37844.0,37843.0,0.01771]
["bitfinex","BTCUSD",1643561940220,0.0660781,37844.0,37842.0,0.0006451]
["bitfinex","BTCUSD",1643561940423,0.0660781,37844.0,37841.0,0.01871]
["bitfinex","BTCUSD",1643561940621,0.0660781,37844.0,37842.0,0.0006451]
["bitfinex","BTCUSD",1643561941660,0.0660781,37844.0,37841.0,0.01871]
["bitfinex","BTCUSD",1643561941961,0.0660781,37844.0,37841.0,0.0193551]
["bitfinex","BTCUSD",1643561942762,0.0660781,37844.0,37841.0,0.01871]
["bitfinex","BTCUSD",1643561942964,0.0660781,37844.0,37841.0,0.01935511]
["bitfinex","BTCUSD",1643561944062,0.0660781,37844.0,37841.0,0.01871]
["bitfinex","BTCUSD",1643561944262,0.0660781,37844.0,37841.0,0.01935511]
["bitfinex","BTCUSD",1643561945208,0.0660781,37844.0,37841.0,0.01871]
["bitfinex","BTCUSD",1643561945408,0.0660781,37844.0,37841.0,0.01935511]
["bitfinex","BTCUSD",1643561945611,0.0660781,37844.0,37841.0,0.00164511]
["bitfinex","BTCUSD",1643561945806,0.06600104,37844.0,37841.0,0.00164511]
["bitfinex","BTCUSD",1643561946408,0.06600104,37844.0,37841.0,0.001]
["bitfinex","BTCUSD",1643561946608,0.06600104,37844.0,37841.0,0.00164511]
["bitfinex","BTCUSD",1643561947008,0.06600104,37844.0,37840.0,1.9756212]
["bitfinex","BTCUSD",1643561947408,0.06600104,37844.0,37841.0,0.01771]
["bitfinex","BTCUSD",1643561947811,0.06600104,37844.0,37838.0,0.01871]
["bitfinex","BTCUSD",1643561948464,0.06600104,37844.0,37838.0,0.001]
["bitfinex","BTCUSD",1643561948665,0.13209004,37844.0,37838.0,0.001]
["bitfinex","BTCUSD",1643561949062,0.13209004,37844.0,37839.0,0.00025275]
["bitfinex","BTCUSD",1643561949866,0.357672,37843.0,37839.0,0.00025275]
["bitfinex","BTCUSD",1643561950067,0.27396952,37842.0,37838.0,0.001]
["bitfinex","BTCUSD",1643561950264,0.40614797,37842.0,37839.0,0.00050388]
["bitfinex","BTCUSD",1643561950465,0.357672,37841.0,37839.0,0.00050388]
["bitfinex","BTCUSD",1643561950668,0.62857265,37840.0,37839.0,0.00050388]
["bitfinex","BTCUSD",1643561950869,0.4,37840.0,37839.0,0.00050388]
["bitfinex","BTCUSD",1643561951266,0.4,37840.0,37838.0,0.001]
["bitfinex","BTCUSD",1643561951466,0.4,37840.0,37838.0,0.0015039]
["bitfinex","BTCUSD",1643561951867,0.13217864,37841.0,37838.0,0.0015039]
["bitfinex","BTCUSD",1643561952316,0.06608897,37840.0,37838.0,0.0015039]
["bitfinex","BTCUSD",1643561952514,0.06608897,37840.0,37838.0,0.0192139]
["bitfinex","BTCUSD",1643561952715,0.06608897,37840.0,37838.0,0.01871]
["bitfinex","BTCUSD",1643561952915,0.06608897,37840.0,37838.0,0.01935432]
["bitfinex","BTCUSD",1643561953715,0.06608897,37840.0,37838.0,0.01871]
["bitfinex","BTCUSD",1643561955718,0.06608897,37840.0,37838.0,0.001]
["bitfinex","BTCUSD",1643561961717,0.06608897,37840.0,37838.0,0.01871]
["bitfinex","BTCUSD",1643561964663,0.06608897,37840.0,37838.0,0.001]
["bitfinex","BTCUSD",1643561966569,0.36608897,37840.0,37837.0,1.74983384]
["bitfinex","BTCUSD",1643561967410,0.36608897,37840.0,37837.0,1.72983384]
["bitfinex","BTCUSD",1643561969014,0.36608897,37840.0,37835.0,0.01771]
["bitfinex","BTCUSD",1643561970015,0.13218397,37840.0,37835.0,0.01771]
["bitfinex","BTCUSD",1643561970215,0.06608897,37840.0,37835.0,0.01771]
["bitfinex","BTCUSD",1643561970814,0.06608897,37840.0,37835.0,0.01835266]
["bitfinex","BTCUSD",1643561971876,0.06608897,37840.0,37835.0,0.01771]
["bitfinex","BTCUSD",1643561972171,0.06608897,37840.0,37835.0,0.01835266]
["bitfinex","BTCUSD",1643561973071,0.06608897,37840.0,37835.0,0.01771]
["bitfinex","BTCUSD",1643561973571,0.06608897,37840.0,37835.0,0.01835266]
["bitfinex","BTCUSD",1643561974272,0.06608897,37840.0,37835.0,0.01771]
["bitfinex","BTCUSD",1643561974474,0.06608897,37840.0,37835.0,0.01828158]
["bitfinex","BTCUSD",1643561975516,0.06608897,37840.0,37835.0,0.01771]
["bitfinex","BTCUSD",1643561975717,0.06608897,37840.0,37835.0,0.01828158]
["bitfinex","BTCUSD",1643561976621,0.06608897,37840.0,37835.0,0.01771]
["bitfinex","BTCUSD",1643561976820,0.06608897,37840.0,37835.0,0.01828158]
["bitfinex","BTCUSD",1643561977821,0.06608897,37840.0,37835.0,0.01771]
["bitfinex","BTCUSD",1643561978021,0.06608897,37840.0,37835.0,0.01835266]
["bitfinex","BTCUSD",1643561979068,0.06608897,37840.0,37835.0,0.01771]
["bitfinex","BTCUSD",1643561979268,0.06608897,37840.0,37835.0,0.00064266]
["bitfinex","BTCUSD",1643561980369,0.06608897,37840.0,37833.0,0.34865304]
["bitfinex","BTCUSD",1643561980570,0.06608897,37840.0,37835.0,0.00064266]
["bitfinex","BTCUSD",1643561981471,0.06608897,37840.0,37833.0,0.34865304]
["bitfinex","BTCUSD",1643561981671,0.06608897,37840.0,37835.0,0.00064266]
["bitfinex","BTCUSD",1643561982735,0.06608897,37840.0,37833.0,0.34865304]
["bitfinex","BTCUSD",1643561982936,0.06608897,37840.0,37835.0,0.00064266]
["bitfinex","BTCUSD",1643561983736,0.06608897,37840.0,37835.0,0.01835266]
["bitfinex","BTCUSD",1643561983938,0.06608897,37840.0,37835.0,0.01771]
["bitfinex","BTCUSD",1643561984138,0.06608897,37840.0,37835.0,0.01835266]
["bitfinex","BTCUSD",1643561985137,0.06608897,37840.0,37835.0,0.083796]
["bitfinex","BTCUSD",1643561985337,0.06608897,37840.0,37835.0,0.08443866]
["bitfinex","BTCUSD",1643561985537,0.06608897,37840.0,37835.0,0.01835266]
["bitfinex","BTCUSD",1643561986160,0.06608897,37840.0,37836.0,0.25175443]
["bitfinex","BTCUSD",1643561987964,0.00064345,37841.0,37838.0,0.01771]
["bitfinex","BTCUSD",1643561988368,0.00064345,37841.0,37838.0,0.34804435]
["bitfinex","BTCUSD",1643561988567,0.1151,37847.0,37840.0,0.33033435]
["bitfinex","BTCUSD",1643561988768,0.1151,37847.0,37843.0,0.3786048]
["bitfinex","BTCUSD",1643561988965,0.9147023,37851.0,37844.0,0.08303947]
["bitfinex","BTCUSD",1643561989166,0.13214173,37850.0,37844.0,0.08303947]
["bitfinex","BTCUSD",1643561990421,0.13214173,37850.0,37845.0,0.26543567]
["bitfinex","BTCUSD",1643561992925,0.00057352,37849.0,37845.0,0.33150567]
["bitfinex","BTCUSD",1643561993763,0.56337015,37853.0,37845.0,0.33150567]
["bitfinex","BTCUSD",1643561993963,0.06606696,37851.0,37845.0,0.33150567]
["bitfinex","BTCUSD",1643561994163,0.00061583,37849.0,37845.0,0.33150567]
["bitfinex","BTCUSD",1643561995163,0.13213936,37851.0,37845.0,0.33150567]
["bitfinex","BTCUSD",1643561995367,0.13213936,37851.0,37845.0,0.26543567]
["bitfinex","BTCUSD",1643561995565,0.00061583,37849.0,37845.0,0.26543567]
["bitfinex","BTCUSD",1643561995766,0.00061583,37849.0,37846.0,0.0526]
["bitfinex","BTCUSD",1643561995965,0.00061583,37849.0,37846.0,0.1526]
["bitfinex","BTCUSD",1643561996365,0.59455756,37854.0,37846.0,0.1526]
["bitfinex","BTCUSD",1643561996764,0.00061582,37849.0,37846.0,0.17031]
["bitfinex","BTCUSD",1643561996967,0.00061582,37849.0,37847.0,0.066063]
["bitfinex","BTCUSD",1643561997219,0.00061582,37849.0,37848.0,0.22500515]
["bitfinex","BTCUSD",1643561997415,0.00061582,37849.0,37848.0,0.1526]
["bitfinex","BTCUSD",1643561997616,0.85173109,37861.0,37848.0,0.2026]
["bitfinex","BTCUSD",1643561997816,0.63478323,37861.0,37849.0,0.01771]
["bitfinex","BTCUSD",1643561998018,0.63478323,37861.0,37851.0,0.25553665]
["bitfinex","BTCUSD",1643561998019,0.26108737,37859.0,37851.0,0.25553665]
["bitfinex","BTCUSD",1643561998415,0.26108737,37859.0,37851.0,0.27324665]
["bitfinex","BTCUSD",1643561998616,0.0660539,37859.0,37853.0,0.066054]
["bitfinex","BTCUSD",1643561998816,0.0660539,37859.0,37851.0,0.27324665]
["bitfinex","BTCUSD",1643561999018,0.0660539,37859.0,37851.0,0.37324665]
["bitfinex","BTCUSD",1643561999419,0.0660539,37859.0,37852.0,0.1]
["bitfinex","BTCUSD",1643561999618,0.0660539,37859.0,37858.0,0.25857398]
["bitfinex","BTCUSD",1643561999817,0.0660539,37859.0,37858.0,0.01771]
["bitfinex","BTCUSD",1643562001962,0.06947879,37859.0,37858.0,0.01771]
["bitfinex","BTCUSD",1643562002364,0.06947879,37859.0,37853.0,1.70589128]
["bitfinex","BTCUSD",1643562002565,0.06947879,37859.0,37855.0,0.01771]
["bitfinex","BTCUSD",1643562002864,0.0660539,37859.0,37855.0,0.01771]
["bitfinex","BTCUSD",1643562003275,0.31476925,37858.0,37855.0,0.01771]
["bitfinex","BTCUSD",1643562003665,0.00342489,37856.0,37855.0,0.01771]
["bitfinex","BTCUSD",1643562005836,0.36655374,37856.0,37851.0,0.01771]
["bitfinex","BTCUSD",1643562006031,0.36312885,37856.0,37849.0,0.01771]
["bitfinex","BTCUSD",1643562006432,0.06607316,37854.0,37849.0,0.01771]
["bitfinex","BTCUSD",1643562007032,0.48982525,37853.0,37849.0,0.01771]
["bitfinex","BTCUSD",1643562007430,0.19823125,37853.0,37849.0,0.01771]
["bitfinex","BTCUSD",1643562007632,0.30498266,37850.0,37846.0,0.01771]
["bitfinex","BTCUSD",1643562007837,0.30498266,37850.0,37838.0,0.01771]
["bitfinex","BTCUSD",1643562007838,0.65952764,37849.0,37838.0,0.01771]
["bitfinex","BTCUSD",1643562008037,0.70952764,37849.0,37838.0,0.01771]
["bitfinex","BTCUSD",1643562008231,0.357672,37848.0,37838.0,0.01771]
["bitfinex","BTCUSD",1643562008471,0.30185564,37847.0,37838.0,0.01771]
["bitfinex","BTCUSD",1643562008668,0.0526,37846.0,37838.0,0.01771]
["bitfinex","BTCUSD",1643562008867,0.2706177,37845.0,37838.0,0.01771]
["bitfinex","BTCUSD",1643562009069,0.0526,37844.0,37838.0,0.01771]
["bitfinex","BTCUSD",1643562009268,0.03268422,37841.0,37838.0,0.01771]
["bitfinex","BTCUSD",1643562009468,0.06536844,37841.0,37838.0,0.01771]
["bitfinex","BTCUSD",1643562010070,0.06536844,37841.0,37839.0,0.01771]
["bitfinex","BTCUSD",1643562010468,0.13145994,37841.0,37839.0,0.01771]
["bitfinex","BTCUSD",1643562010869,0.00342489,37840.0,37839.0,0.01771]
["bitfinex","BTCUSD",1643562011073,0.29603307,37838.0,37834.0,0.09343796]
["bitfinex","BTCUSD",1643562011470,0.29603307,37838.0,37837.0,0.01771]
["bitfinex","BTCUSD",1643562012320,0.29945796,37838.0,37837.0,0.01771]
["bitfinex","BTCUSD",1643562013119,0.29945796,37838.0,37834.0,0.09791128]
["bitfinex","BTCUSD",1643562013520,0.28452507,37838.0,37834.0,0.09791128]
["bitfinex","BTCUSD",1643562013919,0.00342489,37836.0,37834.0,0.09791128]
["bitfinex","BTCUSD",1643562014120,0.06609039,37837.0,37834.0,0.09791128]
["bitfinex","BTCUSD",1643562014519,0.06609039,37837.0,37835.0,0.01771]
["bitfinex","BTCUSD",1643562014719,0.06536844,37836.0,37835.0,0.01771]
["bitfinex","BTCUSD",1643562017166,0.06536844,37836.0,37835.0,0.53680418]
["bitfinex","BTCUSD",1643562017366,0.06536844,37836.0,37835.0,0.25124078]
["bitfinex","BTCUSD",1643562017566,0.06536844,37836.0,37835.0,0.35124078]
["bitfinex","BTCUSD",1643562017771,0.06536844,37836.0,37834.0,0.00064327]
["bitfinex","BTCUSD",1643562018167,0.13146288,37836.0,37834.0,0.00064327]
["bitfinex","BTCUSD",1643562018568,0.23933815,37835.0,37834.0,0.00064327]
["bitfinex","BTCUSD",1643562018768,0.23933815,37835.0,37833.0,2.17793887]
["bitfinex","BTCUSD",1643562018972,0.23933815,37835.0,37834.0,0.01771]
["bitfinex","BTCUSD",1643562019370,0.23933815,37835.0,37834.0,0.3276767]
["bitfinex","BTCUSD",1643562019571,0.23933815,37835.0,37834.0,0.10171889]
["bitfinex","BTCUSD",1643562019821,0.06609444,37836.0,37834.0,0.10171889]
["bitfinex","BTCUSD",1643562020020,0.13282229,37841.0,37834.0,0.10171889]
["bitfinex","BTCUSD",1643562020021,0.06536844,37835.0,37834.0,0.10171889]
["bitfinex","BTCUSD",1643562020224,0.06536844,37835.0,37834.0,0.34276733]
["bitfinex","BTCUSD",1643562020623,0.06536844,37835.0,37834.0,0.44276733]
["bitfinex","BTCUSD",1643562020822,0.06536844,37835.0,37834.0,0.74503828]
["bitfinex","BTCUSD",1643562021021,0.06536844,37835.0,37834.0,0.64003828]
["bitfinex","BTCUSD",1643562021526,0.06470646,37835.0,37834.0,0.09671889]
["bitfinex","BTCUSD",1643562021724,0.06470646,37835.0,37834.0,0.10171889]
["bitfinex","BTCUSD",1643562021924,0.06470646,37835.0,37834.0,0.32426856]
["bitfinex","BTCUSD",1643562022122,0.06470646,37835.0,37834.0,0.10171889]
["bitfinex","BTCUSD",1643562022522,0.06470646,37835.0,37834.0,0.01771]
["bitfinex","BTCUSD",1643562022722,0.06470646,37835.0,37834.0,0.24126918]
["bitfinex","BTCUSD",1643562023560,0.06470646,37835.0,37834.0,0.40228534]
["bitfinex","BTCUSD",1643562023962,0.06470646,37835.0,37834.0,0.17872616]
["bitfinex","BTCUSD",1643562024171,0.06470646,37835.0,37834.0,0.11263916]
["bitfinex","BTCUSD",1643562024463,0.06470646,37835.0,37834.0,0.10763916]
["bitfinex","BTCUSD",1643562025065,0.03268422,37835.0,37834.0,0.11263916]
["bitfinex","BTCUSD",1643562025263,0.13282229,37841.0,37835.0,0.4]
["bitfinex","BTCUSD",1643562025471,0.13282229,37841.0,37837.0,0.05]
["bitfinex","BTCUSD",1643562025472,0.00064357,37841.0,37837.0,0.05]
["bitfinex","BTCUSD",1643562025665,0.00064357,37841.0,37839.0,0.09537768]
["bitfinex","BTCUSD",1643562025865,0.00064357,37841.0,37838.0,0.35224707]
["bitfinex","BTCUSD",1643562026065,0.00064357,37841.0,37840.0,0.066073]
["bitfinex","BTCUSD",1643562026264,0.22767065,37845.0,37840.0,0.066073]
["bitfinex","BTCUSD",1643562026668,0.22767065,37845.0,37839.0,0.01771]
["bitfinex","BTCUSD",1643562026864,0.0006436,37842.0,37839.0,0.01771]
["bitfinex","BTCUSD",1643562027231,0.0006436,37842.0,37841.0,0.01771]
["bitfinex","BTCUSD",1643562027823,0.00064359,37842.0,37841.0,0.01771]
["bitfinex","BTCUSD",1643562028627,0.22767065,37845.0,37841.0,0.01771]
["bitfinex","BTCUSD",1643562028825,0.00049928,37843.0,37841.0,0.01771]
["bitfinex","BTCUSD",1643562029025,0.00049928,37843.0,37837.0,0.2592633]
["bitfinex","BTCUSD",1643562029026,0.00049928,37843.0,37842.0,0.01771]
["bitfinex","BTCUSD",1643562029625,6.446e-05,37843.0,37842.0,0.01771]
["bitfinex","BTCUSD",1643562029825,0.06593265,37844.0,37842.0,0.01771]
["bitfinex","BTCUSD",1643562030226,0.06143193,37844.0,37842.0,0.01771]
["bitfinex","BTCUSD",1643562031067,0.06093265,37844.0,37842.0,0.01771]
["bitfinex","BTCUSD",1643562031871,0.06093265,37844.0,37838.0,0.01771]
["bitfinex","BTCUSD",1643562032068,0.22211742,37839.0,37838.0,0.01771]
["bitfinex","BTCUSD",1643562032468,0.22211742,37839.0,37838.0,0.01835421]
["bitfinex","BTCUSD",1643562033468,0.22211742,37839.0,37838.0,0.01771]
["bitfinex","BTCUSD",1643562034730,0.22211742,37839.0,37833.0,0.00060869]
["bitfinex","BTCUSD",1643562034731,0.46953676,37839.0,37833.0,0.00060869]
["bitfinex","BTCUSD",1643562034923,0.8026,37838.0,37837.0,0.00064422]
["bitfinex","BTCUSD",1643562035119,1.160272,37838.0,37837.0,0.00064422]
["bitfinex","BTCUSD",1643562035520,1.5893586,37838.0,37837.0,0.00064422]
["bitfinex","BTCUSD",1643562035921,1.5893586,37838.0,37833.0,0.00060869]
["bitfinex","BTCUSD",1643562036120,0.357672,37837.0,37836.0,0.00064422]
["bitfinex","BTCUSD",1643562036721,0.723781,37837.0,37836.0,0.00064422]
["bitfinex","BTCUSD",1643562036922,0.95145413,37837.0,37836.0,0.00064422]
["bitfinex","BTCUSD",1643562037128,0.95145413,37837.0,37833.0,0.00060869]
["bitfinex","BTCUSD",1643562037323,1.01756447,37837.0,37833.0,0.00060869]
["bitfinex","BTCUSD",1643562037522,1.01756447,37837.0,37835.0,0.00064423]
["bitfinex","BTCUSD",1643562037722,0.65145547,37837.0,37835.0,0.00064423]
["bitfinex","BTCUSD",1643562037921,0.42378234,37837.0,37835.0,0.00064423]
["bitfinex","BTCUSD",1643562038322,0.42378234,37837.0,37833.0,0.00060869]
["bitfinex","BTCUSD",1643562038572,0.3582838,37836.0,37834.0,0.00064424]
["bitfinex","BTCUSD",1643562039172,0.907672,37835.0,37834.0,0.00064424]
["bitfinex","BTCUSD",1643562039371,0.58552332,37835.0,37834.0,0.00064424]
["bitfinex","BTCUSD",1643562039576,0.58552332,37835.0,37833.0,0.00060869]
["bitfinex","BTCUSD",1643562039777,0.68215258,37834.0,37833.0,0.00125294]
["bitfinex","BTCUSD",1643562039977,1.03773638,37834.0,37833.0,0.00125294]
["bitfinex","BTCUSD",1643562040872,0.807672,37834.0,37833.0,0.00060869]
["bitfinex","BTCUSD",1643562041474,0.357672,37834.0,37833.0,0.00060869]
["bitfinex","BTCUSD",1643562043534,0.19833577,37835.0,37833.0,0.00060869]
["bitfinex","BTCUSD",1643562043736,0.357672,37834.0,37833.0,0.00060869]
["bitfinex","BTCUSD",1643562043935,0.19833577,37835.0,37833.0,0.00060869]
["bitfinex","BTCUSD",1643562044137,0.357672,37834.0,37833.0,0.00060869]
["bitfinex","BTCUSD",1643562044534,0.19833577,37835.0,37833.0,0.00060869]
["bitfinex","BTCUSD",1643562044737,0.357672,37834.0,37833.0,0.00060869]
["bitfinex","BTCUSD",1643562044943,0.410272,37834.0,37833.0,0.00060869]
["bitfinex","BTCUSD",1643562045972,0.410272,37834.0,37832.0,0.0011]
["bitfinex","BTCUSD",1643562045973,0.74811334,37833.0,37832.0,0.00053214]
["bitfinex","BTCUSD",1643562046172,0.873784,37833.0,37832.0,0.00053214]
["bitfinex","BTCUSD",1643562046774,0.873784,37833.0,37826.0,0.01661869]
["bitfinex","BTCUSD",1643562046973,0.64833443,37833.0,37826.0,0.01661869]
["bitfinex","BTCUSD",1643562047173,0.64795919,37832.0,37831.0,0.00053215]
["bitfinex","BTCUSD",1643562047374,1.00563119,37832.0,37831.0,0.00053215]
["bitfinex","BTCUSD",1643562047974,0.31407041,37832.0,37831.0,0.00053215]
["bitfinex","BTCUSD",1643562048174,0.066116,37831.0,37826.0,0.01661869]
["bitfinex","BTCUSD",1643562048474,0.366116,37831.0,37830.0,0.00052577]
["bitfinex","BTCUSD",1643562049074,0.3,37831.0,37830.0,0.00052577]
["bitfinex","BTCUSD",1643562049274,0.36611135,37831.0,37826.0,0.10804359]
["bitfinex","BTCUSD",1643562049474,0.36611135,37831.0,37829.0,0.00052579]
["bitfinex","BTCUSD",1643562050123,0.06611135,37831.0,37829.0,0.00052579]
["bitfinex","BTCUSD",1643562050519,0.06611135,37831.0,37826.0,0.10804359]
["bitfinex","BTCUSD",1643562050520,0.13222108,37830.0,37826.0,0.09304359]
["bitfinex","BTCUSD",1643562050719,0.06610987,37829.0,37828.0,0.00052579]
["bitfinex","BTCUSD",1643562051721,0.06610987,37829.0,37826.0,0.0914249]
["bitfinex","BTCUSD",1643562051722,0.13222108,37830.0,37826.0,0.0914249]
["bitfinex","BTCUSD",1643562051921,0.13222108,37830.0,37827.0,0.00052725]
["bitfinex","BTCUSD",1643562052925,0.13222108,37830.0,37824.0,0.02014]
["bitfinex","BTCUSD",1643562053121,0.06610924,37829.0,37827.0,0.00052725]
["bitfinex","BTCUSD",1643562054184,0.06610924,37829.0,37824.0,0.02014]
["bitfinex","BTCUSD",1643562054383,0.06610924,37829.0,37826.0,0.00052726]
["bitfinex","BTCUSD",1643562054784,0.06610924,37829.0,37828.0,0.08039508]
["bitfinex","BTCUSD",1643562054985,0.13222108,37830.0,37826.0,0.00052726]
["bitfinex","BTCUSD",1643562055390,0.13222108,37830.0,37824.0,0.02014]
["bitfinex","BTCUSD",1643562055587,0.13222108,37830.0,37826.0,0.00052694]
["bitfinex","BTCUSD",1643562056586,0.13222108,37830.0,37824.0,0.02014]
["bitfinex","BTCUSD",1643562056787,0.13222108,37830.0,37826.0,0.00052694]
["bitfinex","BTCUSD",1643562058923,0.13222108,37830.0,37825.0,0.0999127]
["bitfinex","BTCUSD",1643562059125,0.13222108,37830.0,37826.0,0.00052701]
["bitfinex","BTCUSD",1643562059926,0.06611019,37829.0,37826.0,0.00052701]
["bitfinex","BTCUSD",1643562060125,0.06611019,37829.0,37825.0,0.0999127]
["bitfinex","BTCUSD",1643562060327,0.06611019,37829.0,37827.0,0.01704]
["bitfinex","BTCUSD",1643562071272,0.06611019,37829.0,37826.0,0.000527]
["bitfinex","BTCUSD",1643562073322,0.06611019,37829.0,37825.0,0.0999127]
["bitfinex","BTCUSD",1643562073524,0.26257313,37826.0,37825.0,0.0999127]
["bitfinex","BTCUSD",1643562073727,0.06611749,37827.0,37825.0,0.0999127]
["bitfinex","BTCUSD",1643562073923,0.06611749,37827.0,37824.0,0.0031]
["bitfinex","BTCUSD",1643562074823,0.06611749,37827.0,37824.0,0.00362703]
["bitfinex","BTCUSD",1643562075827,0.06611749,37827.0,37824.0,0.0031]
["bitfinex","BTCUSD",1643562076071,0.06611749,37827.0,37824.0,0.00362703]
["bitfinex","BTCUSD",1643562076274,0.46611749,37827.0,37823.0,17.51506779]
["bitfinex","BTCUSD",1643562076471,0.06611749,37827.0,37823.0,17.51506779]
["bitfinex","BTCUSD",1643562077170,0.06611749,37827.0,37823.0,17.51006779]
["bitfinex","BTCUSD",1643562077673,0.06611749,37827.0,37823.0,15.74052944]
["bitfinex","BTCUSD",1643562079073,0.06611749,37827.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562079275,0.4874536,37826.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562079475,0.77497371,37826.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562079729,0.4874536,37826.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562080125,0.2509864,37826.0,37823.0,15.73487687]
["bitfinex","BTCUSD",1643562080324,0.27799863,37825.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562080527,0.0526,37825.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562081627,0.2339607,37824.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562081825,0.06612627,37824.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562082026,0.33225327,37824.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562082229,0.57562277,37824.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562084077,0.33225327,37824.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562084275,0.56060966,37824.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562084474,0.36060966,37824.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562084674,0.13225327,37824.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562085074,0.35908529,37824.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562085875,0.13225327,37824.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562086681,0.06612627,37824.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562088621,0.13225327,37824.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562089821,0.12567999,37824.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562090024,0.36356797,37824.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562090823,0.12567999,37824.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562091272,0.35339438,37824.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562091874,0.12567999,37824.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562092070,0.35474387,37824.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562092271,0.71241587,37824.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562092670,0.48335199,37824.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562093273,0.7776002,37824.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562093473,2.1776002,37824.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562093673,2.2276002,37824.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562094477,1.99652199,37824.0,37823.0,15.64705918]
["bitfinex","BTCUSD",1643562094927,1.99652199,37824.0,37823.0,15.63455918]
["bitfinex","BTCUSD",1643562094928,0.59652199,37824.0,37823.0,15.63455918]
["bitfinex","BTCUSD",1643562095127,0.77329394,37824.0,37823.0,15.63455918]
["bitfinex","BTCUSD",1643562095426,0.59652199,37824.0,37823.0,15.63455918]
["bitfinex","BTCUSD",1643562095627,2.23687934,37824.0,37823.0,15.63455918]
["bitfinex","BTCUSD",1643562095828,2.32972934,37824.0,37823.0,15.63455918]
["bitfinex","BTCUSD",1643562096229,2.50650129,37824.0,37823.0,15.63455918]
["bitfinex","BTCUSD",1643562097231,2.55910129,37824.0,37823.0,15.63455918]
["bitfinex","BTCUSD",1643562097429,2.65910129,37824.0,37823.0,15.63455918]
["bitfinex","BTCUSD",1643562097629,2.41874394,37824.0,37823.0,15.63455918]
["bitfinex","BTCUSD",1643562098229,2.51874394,37824.0,37823.0,15.63455918]
["bitfinex","BTCUSD",1643562098480,2.96634394,37824.0,37823.0,15.63455918]
["bitfinex","BTCUSD",1643562098878,2.96634394,37824.0,37823.0,15.23769929]
["bitfinex","BTCUSD",1643562099081,2.96634394,37824.0,37823.0,14.50092213]
["bitfinex","BTCUSD",1643562099479,2.86634394,37824.0,37823.0,14.50092213]
["bitfinex","BTCUSD",1643562099684,2.96634394,37824.0,37823.0,14.50092213]
["bitfinex","BTCUSD",1643562099882,2.86634394,37824.0,37823.0,14.50092213]
["bitfinex","BTCUSD",1643562100279,2.41874394,37824.0,37823.0,14.50092213]
["bitfinex","BTCUSD",1643562100480,2.51874394,37824.0,37823.0,14.50092213]
["bitfinex","BTCUSD",1643562102727,2.96634394,37824.0,37823.0,14.50092213]
["bitfinex","BTCUSD",1643562103824,3.46634394,37824.0,37823.0,14.10403345]
["bitfinex","BTCUSD",1643562104026,3.46634394,37824.0,37823.0,13.72173649]
["bitfinex","BTCUSD",1643562104428,3.42447095,37824.0,37823.0,13.32481471]
["bitfinex","BTCUSD",1643562104626,3.42447095,37824.0,37823.0,13.24510528]
["bitfinex","BTCUSD",1643562104831,3.65713718,37824.0,37823.0,13.24510528]
["bitfinex","BTCUSD",1643562105030,3.65713718,37824.0,37823.0,12.84817787]
["bitfinex","BTCUSD",1643562105328,3.65713718,37824.0,37823.0,12.67687931]
["bitfinex","BTCUSD",1643562105531,3.81608357,37824.0,37823.0,12.27993587]
["bitfinex","BTCUSD",1643562105731,3.72335402,37824.0,37823.0,10.59653446]
["bitfinex","BTCUSD",1643562105979,3.49812835,37824.0,37823.0,3.15115354]
["bitfinex","BTCUSD",1643562106177,3.49812835,37824.0,37823.0,1.94697399]
["bitfinex","BTCUSD",1643562106178,4.38070043,37824.0,37823.0,1.94697399]
["bitfinex","BTCUSD",1643562106478,4.14438225,37824.0,37823.0,1.00609296]
["bitfinex","BTCUSD",1643562106679,4.14438225,37824.0,37823.0,0.23579941]
["bitfinex","BTCUSD",1643562106680,4.56092901,37824.0,37823.0,0.23579941]
["bitfinex","BTCUSD",1643562106878,0.06617531,37822.0,37813.0,0.00124737]
["bitfinex","BTCUSD",1643562107078,0.78551304,37814.0,37813.0,0.00104737]
["bitfinex","BTCUSD",1643562107278,0.78551304,37814.0,37806.0,0.00034737]
["bitfinex","BTCUSD",1643562107279,3.29338504,37814.0,37806.0,0.00034737]
["bitfinex","BTCUSD",1643562107480,0.407672,37810.0,37806.0,0.00034737]
["bitfinex","BTCUSD",1643562107678,0.4476,37808.0,37806.0,0.00034737]
["bitfinex","BTCUSD",1643562107876,0.473442,37807.0,37806.0,0.00034737]
["bitfinex","BTCUSD",1643562108079,1.873442,37807.0,37806.0,0.00034737]
["bitfinex","BTCUSD",1643562108677,0.473442,37807.0,37806.0,0.00034737]
["bitfinex","BTCUSD",1643562109078,1.873442,37807.0,37806.0,0.00034737]
["bitfinex","BTCUSD",1643562109278,2.039607,37807.0,37806.0,0.00034737]
["bitfinex","BTCUSD",1643562109931,2.03966841,37807.0,37806.0,0.00034737]
["bitfinex","BTCUSD",1643562110433,0.63966841,37807.0,37806.0,0.00034737]
["bitfinex","BTCUSD",1643562110832,0.53966841,37807.0,37806.0,0.30034737]
["bitfinex","BTCUSD",1643562111034,0.47655982,37807.0,37806.0,0.30034737]
["bitfinex","BTCUSD",1643562111238,0.00012282,37807.0,37806.0,0.30034737]
["bitfinex","BTCUSD",1643562111636,0.00012282,37807.0,37806.0,0.59221115]
["bitfinex","BTCUSD",1643562111834,0.00012282,37807.0,37806.0,1.10561368]
["bitfinex","BTCUSD",1643562112035,0.00145326,37807.0,37806.0,1.39747746]
["bitfinex","BTCUSD",1643562112239,6.141e-05,37808.0,37807.0,4.674e-05]
["bitfinex","BTCUSD",1643562112436,6.141e-05,37808.0,37807.0,0.34451052]
["bitfinex","BTCUSD",1643562112642,1.41e-06,37808.0,37807.0,0.34451052]
["bitfinex","BTCUSD",1643562112835,1.41e-06,37808.0,37807.0,0.56155052]
["bitfinex","BTCUSD",1643562113036,0.00133185,37808.0,37807.0,0.46155052]
["bitfinex","BTCUSD",1643562113236,0.00133185,37808.0,37807.0,0.53859629]
["bitfinex","BTCUSD",1643562113482,0.00104213,37808.0,37807.0,1.06286651]
["bitfinex","BTCUSD",1643562113681,0.00104213,37808.0,37807.0,0.66286651]
["bitfinex","BTCUSD",1643562113883,0.00104213,37808.0,37807.0,0.31286651]
["bitfinex","BTCUSD",1643562114882,0.00104213,37808.0,37807.0,0.64222356]
["bitfinex","BTCUSD",1643562115081,0.00104213,37808.0,37807.0,0.47604282]
["bitfinex","BTCUSD",1643562115883,0.00104213,37808.0,37807.0,0.14668577]
["bitfinex","BTCUSD",1643562116084,0.00104213,37808.0,37807.0,0.41164184]
["bitfinex","BTCUSD",1643562116284,0.00104213,37808.0,37807.0,0.14668577]
["bitfinex","BTCUSD",1643562116683,0.00104213,37808.0,37807.0,0.12964577]
["bitfinex","BTCUSD",1643562116884,0.00104213,37808.0,37807.0,0.07704577]
["bitfinex","BTCUSD",1643562118132,0.00104213,37808.0,37806.0,0.00091526]
["bitfinex","BTCUSD",1643562118530,0.00104213,37808.0,37806.0,0.00034737]
["bitfinex","BTCUSD",1643562119132,0.00104213,37808.0,37807.0,0.09553748]
["bitfinex","BTCUSD",1643562119433,9.00104213,37808.0,37807.0,0.09553748]
["bitfinex","BTCUSD",1643562119631,9.35871413,37808.0,37807.0,0.09553748]
["bitfinex","BTCUSD",1643562120032,9.35716113,37808.0,37807.0,0.09553748]
["bitfinex","BTCUSD",1643562120234,9.35716113,37808.0,37807.0,0.11257748]
["bitfinex","BTCUSD",1643562120539,8.99948913,37808.0,37807.0,0.11257748]
["bitfinex","BTCUSD",1643562120732,8.99948913,37808.0,37807.0,0.51257748]
["bitfinex","BTCUSD",1643562121176,8.99948913,37808.0,37807.0,0.79110007]
["bitfinex","BTCUSD",1643562121577,8.99948913,37808.0,37807.0,0.77406007]
["bitfinex","BTCUSD",1643562122780,8.99948913,37808.0,37807.0,0.79110007]
["bitfinex","BTCUSD",1643562123380,8.26261463,37808.0,37807.0,0.79110007]
["bitfinex","BTCUSD",1643562125431,8.26261463,37808.0,37807.0,0.77406007]
["bitfinex","BTCUSD",1643562127234,8.26261463,37808.0,37807.0,0.82666007]
["bitfinex","BTCUSD",1643562128234,8.26261463,37808.0,37807.0,3.00891441]
["bitfinex","BTCUSD",1643562129279,0.0048748,37815.0,37807.0,1.44370007]
["bitfinex","BTCUSD",1643562129483,0.0048748,37815.0,37810.0,0.01704]
["bitfinex","BTCUSD",1643562129680,0.0048748,37815.0,37811.0,0.0526]
["bitfinex","BTCUSD",1643562129980,0.00360577,37815.0,37811.0,0.0526]
["bitfinex","BTCUSD",1643562130180,0.0024374,37815.0,37811.0,0.0526]
["bitfinex","BTCUSD",1643562130380,0.0024374,37815.0,37814.0,0.8]
["bitfinex","BTCUSD",1643562130580,1.74e-05,37815.0,37814.0,1.33053014]
["bitfinex","BTCUSD",1643562130781,0.02056891,37827.0,37814.0,1.33053014]
["bitfinex","BTCUSD",1643562130782,0.02056891,37827.0,37826.0,0.74112588]
["bitfinex","BTCUSD",1643562130985,0.02056891,37827.0,37826.0,0.79372588]
["bitfinex","BTCUSD",1643562131580,0.02056891,37827.0,37826.0,0.88580841]
["bitfinex","BTCUSD",1643562131778,0.02056891,37827.0,37826.0,0.43580841]
["bitfinex","BTCUSD",1643562132628,0.02056891,37827.0,37826.0,0.72576183]
["bitfinex","BTCUSD",1643562133928,0.02056891,37827.0,37826.0,0.43580841]
["bitfinex","BTCUSD",1643562135028,0.0005689,37828.0,37826.0,0.43580841]
["bitfinex","BTCUSD",1643562135732,0.01317,37838.0,37826.0,0.43580841]
["bitfinex","BTCUSD",1643562136185,0.00050107,37829.0,37826.0,0.43580841]
["bitfinex","BTCUSD",1643562136789,0.00050107,37829.0,37819.0,0.30655295]
["bitfinex","BTCUSD",1643562136988,0.0526,37831.0,37819.0,0.29897065]
["bitfinex","BTCUSD",1643562137186,0.0526,37831.0,37819.0,0.01704]
["bitfinex","BTCUSD",1643562137387,0.0526,37831.0,37819.0,0.00704]
["bitfinex","BTCUSD",1643562137788,0.2773628,37827.0,37819.0,0.00704]
["bitfinex","BTCUSD",1643562137986,0.2773628,37827.0,37819.0,0.30239523]
["bitfinex","BTCUSD",1643562138186,0.2773628,37827.0,37819.0,0.29535523]
["bitfinex","BTCUSD",1643562139492,0.2773628,37827.0,37815.0,0.751527]
["bitfinex","BTCUSD",1643562139493,0.36318181,37826.0,37815.0,0.1202]
["bitfinex","BTCUSD",1643562139744,0.36318181,37826.0,37816.0,0.00052773]
["bitfinex","BTCUSD",1643562140339,0.30093629,37823.0,37816.0,0.00052773]
["bitfinex","BTCUSD",1643562140539,0.2740629,37821.0,37816.0,0.00052773]
["bitfinex","BTCUSD",1643562141843,0.2740629,37821.0,37814.0,0.10299027]
["bitfinex","BTCUSD",1643562142043,0.2740629,37821.0,37814.0,0.09351026]
["bitfinex","BTCUSD",1643562142243,0.36318181,37826.0,37814.0,0.09351026]
["bitfinex","BTCUSD",1643562142443,0.32977111,37826.0,37814.0,0.09351026]
["bitfinex","BTCUSD",1643562142643,0.05,37826.0,37814.0,0.09351026]
["bitfinex","BTCUSD",1643562143244,0.27856598,37824.0,37814.0,0.09351026]
["bitfinex","BTCUSD",1643562143479,0.32856598,37824.0,37814.0,0.09351026]
["bitfinex","BTCUSD",1643562143884,0.29091869,37830.0,37816.0,0.06611849]
["bitfinex","BTCUSD",1643562144188,0.17677906,37833.0,37817.0,0.30054678]
["bitfinex","BTCUSD",1643562144482,0.21985707,37836.0,37817.0,0.30054678]
["bitfinex","BTCUSD",1643562144483,0.02114265,37828.0,37817.0,0.30054678]
["bitfinex","BTCUSD",1643562144683,0.02114265,37828.0,37815.0,0.4005598]
["bitfinex","BTCUSD",1643562144882,0.02114265,37828.0,37815.0,0.44130951]
["bitfinex","BTCUSD",1643562144883,0.00025395,37825.0,37815.0,0.44130951]
["bitfinex","BTCUSD",1643562145082,0.00025395,37825.0,37815.0,0.34130951]
["bitfinex","BTCUSD",1643562145283,0.00025395,37825.0,37822.0,0.06611383]
["bitfinex","BTCUSD",1643562145685,0.28793159,37826.0,37822.0,0.06611383]
["bitfinex","BTCUSD",1643562145884,0.28793159,37826.0,37821.0,0.066114]
["bitfinex","BTCUSD",1643562146084,0.0005079,37822.0,37821.0,0.066114]
["bitfinex","BTCUSD",1643562146286,0.0005079,37822.0,37819.0,0.13221316]
["bitfinex","BTCUSD",1643562146887,0.29960629,37832.0,37823.0,0.06611288]
["bitfinex","BTCUSD",1643562147087,0.0005079,37822.0,37820.0,0.34001631]
["bitfinex","BTCUSD",1643562147928,0.26805858,37827.0,37820.0,0.2077936]
["bitfinex","BTCUSD",1643562148128,0.26805858,37827.0,37823.0,0.06611391]
["bitfinex","BTCUSD",1643562148732,0.26805858,37827.0,37814.0,0.00058446]
["bitfinex","BTCUSD",1643562148733,0.36180409,37826.0,37814.0,0.00058446]
["bitfinex","BTCUSD",1643562149235,0.36180409,37826.0,37817.0,0.06612503]
["bitfinex","BTCUSD",1643562149433,0.31003568,37821.0,37817.0,0.06612503]
["bitfinex","BTCUSD",1643562149835,0.31003568,37821.0,37814.0,0.00058445]
["bitfinex","BTCUSD",1643562150235,0.28431228,37820.0,37814.0,0.00058445]
["bitfinex","BTCUSD",1643562150637,0.0526,37819.0,37810.0,0.13225986]
["bitfinex","BTCUSD",1643562150838,0.0526,37819.0,37807.0,0.1942788]
["bitfinex","BTCUSD",1643562150839,0.24927129,37813.0,37807.0,0.1942788]
["bitfinex","BTCUSD",1643562151084,0.24927129,37813.0,37807.0,0.0738788]
["bitfinex","BTCUSD",1643562151487,0.24927129,37813.0,37807.0,0.13226966]
["bitfinex","BTCUSD",1643562151888,0.24927129,37813.0,37808.0,0.00050767]
["bitfinex","BTCUSD",1643562152884,0.24927129,37813.0,37807.0,0.13226966]
["bitfinex","BTCUSD",1643562153084,0.24927129,37813.0,37809.0,0.00050766]
["bitfinex","BTCUSD",1643562153885,0.24927129,37813.0,37809.0,0.0666482]
["bitfinex","BTCUSD",1643562154087,0.24927129,37813.0,37809.0,0.10336365]
["bitfinex","BTCUSD",1643562154285,0.24927129,37813.0,37809.0,0.10343579]
["bitfinex","BTCUSD",1643562154738,0.24927129,37813.0,37809.0,0.0005798]
["bitfinex","BTCUSD",1643562154934,0.29289182,37812.0,37809.0,0.0005798]
["bitfinex","BTCUSD",1643562155232,0.31541729,37813.0,37809.0,0.0005798]
["bitfinex","BTCUSD",1643562155431,0.31541729,37813.0,37806.0,0.00034737]
["bitfinex","BTCUSD",1643562155832,0.31541729,37813.0,37809.0,0.00058057]
["bitfinex","BTCUSD",1643562156531,0.31541729,37813.0,37808.0,0.07553283]
["bitfinex","BTCUSD",1643562156732,0.31541729,37813.0,37809.0,0.00058056]
["bitfinex","BTCUSD",1643562157531,0.31541729,37813.0,37809.0,0.00064667]
["bitfinex","BTCUSD",1643562157731,0.24927129,37813.0,37809.0,6.611e-05]
["bitfinex","BTCUSD",1643562157933,0.29927129,37813.0,37809.0,0.00064794]
["bitfinex","BTCUSD",1643562158333,0.34927129,37813.0,37809.0,0.00064794]
["bitfinex","BTCUSD",1643562158579,0.29927129,37813.0,37809.0,0.00064794]
["bitfinex","BTCUSD",1643562158980,0.29927129,37813.0,37809.0,6.611e-05]
["bitfinex","BTCUSD",1643562159178,0.29927129,37813.0,37809.0,0.00064794]
["bitfinex","BTCUSD",1643562159379,0.28415066,37814.0,37809.0,0.00064794]
["bitfinex","BTCUSD",1643562159380,0.27779753,37814.0,37809.0,0.00064794]
["bitfinex","BTCUSD",1643562159580,0.29905204,37816.0,37809.0,0.00064794]
["bitfinex","BTCUSD",1643562160180,0.29905204,37816.0,37810.0,0.06613748]
["bitfinex","BTCUSD",1643562160379,0.29905204,37816.0,37811.0,0.00063623]
["bitfinex","BTCUSD",1643562160681,0.29905204,37816.0,37811.0,0.00070234]
["bitfinex","BTCUSD",1643562160682,0.34905204,37816.0,37811.0,0.00070234]
["bitfinex","BTCUSD",1643562161481,0.34905204,37816.0,37811.0,6.611e-05]
["bitfinex","BTCUSD",1643562161681,0.34905204,37816.0,37812.0,0.00063621]
["bitfinex","BTCUSD",1643562161882,0.34905204,37816.0,37812.0,0.00070232]
["bitfinex","BTCUSD",1643562162531,0.1,37816.0,37812.0,0.00070232]
["bitfinex","BTCUSD",1643562162735,0.1,37816.0,37812.0,6.611e-05]
["bitfinex","BTCUSD",1643562162930,0.166143,37816.0,37812.0,0.00070231]
["bitfinex","BTCUSD",1643562163131,0.166143,37816.0,37810.0,0.08136736]
["bitfinex","BTCUSD",1643562163331,0.166143,37816.0,37810.0,0.08143347]
["bitfinex","BTCUSD",1643562163731,0.066143,37816.0,37810.0,0.08143347]
["bitfinex","BTCUSD",1643562163934,0.27892607,37817.0,37810.0,0.08143347]
["bitfinex","BTCUSD",1643562164132,0.56373104,37817.0,37810.0,0.08143347]
["bitfinex","BTCUSD",1643562164333,0.61373104,37817.0,37810.0,0.08143347]
["bitfinex","BTCUSD",1643562164535,0.27892607,37817.0,37810.0,0.08143347]
["bitfinex","BTCUSD",1643562164732,0.35395424,37819.0,37810.0,0.08143347]
["bitfinex","BTCUSD",1643562165334,0.35395424,37819.0,37810.0,0.03812179]
["bitfinex","BTCUSD",1643562165634,0.33832682,37818.0,37810.0,0.03812179]
["bitfinex","BTCUSD",1643562166279,0.2796699,37817.0,37811.0,0.06613666]
["bitfinex","BTCUSD",1643562166480,0.2796699,37817.0,37811.0,0.06620277]
["bitfinex","BTCUSD",1643562166680,0.27218782,37818.0,37811.0,0.06620277]
["bitfinex","BTCUSD",1643562166881,0.05,37819.0,37811.0,6.611e-05]
["bitfinex","BTCUSD",1643562167079,0.2167,37820.0,37811.0,6.611e-05]
["bitfinex","BTCUSD",1643562167483,0.2167,37820.0,37811.0,0.06620258]
["bitfinex","BTCUSD",1643562167680,0.00060399,37817.0,37811.0,0.06620258]
["bitfinex","BTCUSD",1643562168681,0.48306178,37821.0,37811.0,0.06620258]
["bitfinex","BTCUSD",1643562168881,0.27178484,37816.0,37811.0,6.611e-05]
["bitfinex","BTCUSD",1643562169283,0.55645584,37816.0,37811.0,6.611e-05]
["bitfinex","BTCUSD",1643562169481,0.27874928,37815.0,37811.0,6.611e-05]
["bitfinex","BTCUSD",1643562169740,0.27178484,37816.0,37811.0,6.611e-05]
["bitfinex","BTCUSD",1643562169932,0.32178484,37816.0,37811.0,6.611e-05]
["bitfinex","BTCUSD",1643562170135,0.357672,37815.0,37811.0,6.611e-05]
["bitfinex","BTCUSD",1643562170332,0.32178484,37816.0,37811.0,6.611e-05]
["bitfinex","BTCUSD",1643562170532,0.27178484,37816.0,37811.0,6.611e-05]
["bitfinex","BTCUSD",1643562172133,0.59962646,37816.0,37811.0,6.611e-05]
["bitfinex","BTCUSD",1643562172332,0.32178484,37816.0,37811.0,6.611e-05]
["bitfinex","BTCUSD",1643562173032,0.066143,37816.0,37811.0,6.611e-05]
["bitfinex","BTCUSD",1643562173237,0.0005765,37817.0,37812.0,0.0661385]
["bitfinex","BTCUSD",1643562173485,0.23397,37819.0,37812.0,0.06620461]
["bitfinex","BTCUSD",1643562173682,0.357672,37818.0,37812.0,0.06620461]
["bitfinex","BTCUSD",1643562173882,0.0005765,37817.0,37812.0,0.06620461]
["bitfinex","BTCUSD",1643562174685,0.066139,37818.0,37812.0,0.06620461]
["bitfinex","BTCUSD",1643562175087,0.00058269,37817.0,37812.0,0.06620461]
["bitfinex","BTCUSD",1643562175886,0.066139,37818.0,37812.0,0.06620461]
["bitfinex","BTCUSD",1643562176288,0.00058269,37817.0,37812.0,0.06620461]
["bitfinex","BTCUSD",1643562176587,0.00058269,37817.0,37812.0,6.611e-05]
["bitfinex","BTCUSD",1643562177241,0.05,37818.0,37812.0,6.611e-05]
["bitfinex","BTCUSD",1643562177437,0.35825469,37817.0,37807.0,0.27479551]
["bitfinex","BTCUSD",1643562177736,0.35825469,37817.0,37813.0,0.06613883]
["bitfinex","BTCUSD",1643562177737,0.00058269,37817.0,37813.0,0.06613883]
["bitfinex","BTCUSD",1643562177935,0.00058269,37817.0,37810.0,0.13227621]
["bitfinex","BTCUSD",1643562178140,0.00058269,37817.0,37807.0,0.27479551]
["bitfinex","BTCUSD",1643562178338,0.62491221,37819.0,37807.0,0.27479551]
["bitfinex","BTCUSD",1643562178538,0.01317,37818.0,37807.0,0.27479551]
["bitfinex","BTCUSD",1643562179038,0.01317,37818.0,37806.0,0.00034737]
["bitfinex","BTCUSD",1643562179239,0.01317,37818.0,37808.0,0.08547547]
["bitfinex","BTCUSD",1643562179438,0.066142,37817.0,37811.0,0.06614214]
["bitfinex","BTCUSD",1643562179639,0.63836364,37816.0,37808.0,0.08547547]
["bitfinex","BTCUSD",1643562179839,0.00032387,37814.0,37808.0,0.08547547]
["bitfinex","BTCUSD",1643562180841,0.066142,37817.0,37808.0,0.08547547]
["bitfinex","BTCUSD",1643562181087,0.00032386,37813.0,37811.0,0.06614132]
["bitfinex","BTCUSD",1643562181587,0.26832419,37813.0,37811.0,0.06614132]
["bitfinex","BTCUSD",1643562181987,0.26800033,37813.0,37811.0,0.06614132]
["bitfinex","BTCUSD",1643562183291,0.27798847,37812.0,37811.0,0.06614132]
["bitfinex","BTCUSD",1643562183489,0.27798847,37812.0,37810.0,0.06614792]
["bitfinex","BTCUSD",1643562183692,0.27798847,37812.0,37808.0,0.00063049]
["bitfinex","BTCUSD",1643562184288,0.357672,37811.0,37808.0,0.00063049]
["bitfinex","BTCUSD",1643562184488,0.066155,37810.0,37808.0,0.00063049]
["bitfinex","BTCUSD",1643562184743,0.34406112,37810.0,37808.0,0.00063049]
["bitfinex","BTCUSD",1643562184937,0.116155,37810.0,37808.0,0.00063049]
["bitfinex","BTCUSD",1643562185138,0.066155,37810.0,37808.0,0.00063049]
["bitfinex","BTCUSD",1643562185339,0.34415585,37810.0,37808.0,0.00063049]
["bitfinex","BTCUSD",1643562185540,0.116155,37810.0,37806.0,0.00034737]
["bitfinex","BTCUSD",1643562185742,0.26994135,37807.0,37806.0,0.00034737]
["bitfinex","BTCUSD",1643562188243,0.26994135,37807.0,37803.0,24.99644144]
["bitfinex","BTCUSD",1643562188486,0.26994135,37807.0,37804.0,0.06615557]
["bitfinex","BTCUSD",1643562188683,0.26994135,37807.0,37804.0,0.14152697]
["bitfinex","BTCUSD",1643562189083,0.26994135,37807.0,37804.0,0.06615557]
["bitfinex","BTCUSD",1643562189986,0.57224041,37807.0,37803.0,24.99644144]
["bitfinex","BTCUSD",1643562190189,0.0526,37806.0,37803.0,24.99644144]
["bitfinex","BTCUSD",1643562190387,0.06577,37806.0,37803.0,24.99644144]
["bitfinex","BTCUSD",1643562190785,0.357672,37805.0,37803.0,24.99644144]
["bitfinex","BTCUSD",1643562190989,0.0526,37804.0,37803.0,24.99675594]
["bitfinex","BTCUSD",1643562191184,0.410272,37804.0,37803.0,24.99675594]
["bitfinex","BTCUSD",1643562191387,0.423442,37804.0,37803.0,24.99675594]
["bitfinex","BTCUSD",1643562191587,0.573442,37804.0,37803.0,24.99644144]
["bitfinex","BTCUSD",1643562192252,0.85343134,37804.0,37803.0,24.99644144]
["bitfinex","BTCUSD",1643562192440,0.573442,37804.0,37803.0,24.99644144]
["bitfinex","BTCUSD",1643562192645,0.85973609,37804.0,37803.0,24.99644144]
["bitfinex","BTCUSD",1643562194547,0.75033158,37804.0,37803.0,24.99644144]
["bitfinex","BTCUSD",1643562194744,0.573442,37804.0,37803.0,24.99644144]
["bitfinex","BTCUSD",1643562195143,0.591122,37804.0,37803.0,24.99644144]
["bitfinex","BTCUSD",1643562195544,1.991122,37804.0,37803.0,24.99644144]
["bitfinex","BTCUSD",1643562195982,2.16801158,37804.0,37803.0,24.99644144]
["bitfinex","BTCUSD",1643562196387,2.76801158,37804.0,37803.0,23.2708506]
["bitfinex","BTCUSD",1643562196588,2.76801158,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562196589,3.08861158,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562196787,3.12093158,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562196986,3.13861158,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562197188,3.23861158,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562197589,3.48441009,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562197787,3.38441009,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562198186,3.48441009,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562198792,3.23861158,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562198989,3.13861158,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562199745,2.70033158,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562200338,1.30033158,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562200839,0.80033158,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562201239,0.623442,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562202439,0.570842,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562202641,0.623442,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562203243,0.570842,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562204787,0.623442,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562205187,0.80033864,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562205387,0.623442,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562206086,2.023442,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562206287,2.20033835,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562206487,2.21801835,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562207940,1.31801835,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562209545,0.81801835,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562209745,0.641122,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562209944,2.32940181,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562210148,2.50629816,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562210445,2.21801835,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562210983,2.71801835,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562211384,2.51801835,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562211587,1.04773835,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562211788,2.44773835,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562211984,2.270842,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562212185,1.04773835,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562212587,0.370842,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562212784,2.06541835,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562212984,1.988522,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562213184,2.16541835,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562215237,0.64773835,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562215440,0.357672,37804.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562215837,0.13295963,37810.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562215838,0.01317,37808.0,37803.0,22.8736806]
["bitfinex","BTCUSD",1643562216037,0.357672,37807.0,37806.0,0.09660391]
["bitfinex","BTCUSD",1643562216237,0.357672,37807.0,37804.0,0.2302493]
["bitfinex","BTCUSD",1643562217237,0.523831,37807.0,37804.0,0.2302493]
["bitfinex","BTCUSD",1643562217537,0.523831,37807.0,37803.0,22.87424654]
["bitfinex","BTCUSD",1643562217538,0.01317,37805.0,37803.0,22.87424654]
["bitfinex","BTCUSD",1643562217736,0.370842,37804.0,37803.0,22.87424654]
["bitfinex","BTCUSD",1643562217938,0.420842,37804.0,37803.0,22.87424654]
["bitfinex","BTCUSD",1643562218137,0.470842,37804.0,37803.0,22.85424654]
["bitfinex","BTCUSD",1643562218487,0.570842,37804.0,37803.0,23.09401299]
["bitfinex","BTCUSD",1643562218887,0.470842,37804.0,37803.0,23.09401299]
["bitfinex","BTCUSD",1643562226085,0.47040713,37804.0,37803.0,23.09401299]
["bitfinex","BTCUSD",1643562236794,0.11273513,37804.0,37803.0,23.09401299]
["bitfinex","BTCUSD",1643562236996,0.06317,37804.0,37803.0,23.09401299]
["bitfinex","BTCUSD",1643562237245,0.11317,37804.0,37803.0,23.09401299]
["bitfinex","BTCUSD",1643562238440,0.06317,37804.0,37803.0,23.09401299]
["bitfinex","BTCUSD",1643562238639,0.11317,37804.0,37803.0,23.09401299]
["bitfinex","BTCUSD",1643562239043,0.420842,37804.0,37803.0,22.8536806]
["bitfinex","BTCUSD",1643562239243,0.470842,37804.0,37803.0,22.8536806]
["bitfinex","BTCUSD",1643562239441,0.570842,37804.0,37803.0,22.8536806]
["bitfinex","BTCUSD",1643562241104,0.470842,37804.0,37803.0,22.8536806]
["bitfinex","BTCUSD",1643562243204,0.60318,37804.0,37803.0,22.8536806]
["bitfinex","BTCUSD",1643562243405,0.60318,37804.0,37803.0,22.8486806]
["bitfinex","BTCUSD",1643562243606,0.53701,37804.0,37803.0,22.8486806]
["bitfinex","BTCUSD",1643562246039,0.63701,37804.0,37803.0,22.8486806]
["bitfinex","BTCUSD",1643562246838,0.53701,37804.0,37803.0,22.8486806]
["bitfinex","BTCUSD",1643562249892,0.58961,37804.0,37803.0,22.8486806]
["bitfinex","BTCUSD",1643562254542,0.87874663,37804.0,37803.0,22.8486806]
["bitfinex","BTCUSD",1643562254743,0.87575169,37804.0,37803.0,22.8486806]
["bitfinex","BTCUSD",1643562254942,0.58961,37804.0,37803.0,22.8486806]
["bitfinex","BTCUSD",1643562255543,0.68961,37804.0,37803.0,22.8486806]
["bitfinex","BTCUSD",1643562258390,0.86649396,37804.0,37803.0,22.8486806]
["bitfinex","BTCUSD",1643562259941,1.15058487,37804.0,37803.0,22.8486806]
["bitfinex","BTCUSD",1643562260341,0.86649396,37804.0,37803.0,22.8486806]
["bitfinex","BTCUSD",1643562260742,0.97587326,37804.0,37803.0,22.8486806]
["bitfinex","BTCUSD",1643562261345,1.15275722,37804.0,37803.0,22.8486806]
["bitfinex","BTCUSD",1643562262043,1.15184913,37804.0,37803.0,22.8486806]
["bitfinex","BTCUSD",1643562262243,0.86649396,37804.0,37803.0,22.8486806]
["bitfinex","BTCUSD",1643562262644,0.68961,37804.0,37803.0,22.8486806]
["bitfinex","BTCUSD",1643562263045,0.86649396,37804.0,37803.0,22.8486806]
["bitfinex","BTCUSD",1643562263790,1.36649396,37804.0,37803.0,22.8486806]
["bitfinex","BTCUSD",1643562265193,0.86649396,37804.0,37803.0,22.8486806]
["bitfinex","BTCUSD",1643562265390,0.76649396,37804.0,37803.0,22.8486806]
["bitfinex","BTCUSD",1643562265592,0.58961,37804.0,37803.0,22.8486806]
["bitfinex","BTCUSD",1643562265793,0.68961,37804.0,37803.0,22.8486806]
["bitfinex","BTCUSD",1643562266192,0.86649396,37804.0,37803.0,22.8486806]
["bitfinex","BTCUSD",1643562267094,0.76649396,37804.0,37803.0,22.84857423]
["bitfinex","BTCUSD",1643562267356,0.48961,37804.0,37803.0,22.84857423]
["bitfinex","BTCUSD",1643562267551,0.370842,37804.0,37803.0,22.84857423]
["bitfinex","BTCUSD",1643562267756,0.370842,37804.0,37803.0,22.9433588]
["bitfinex","BTCUSD",1643562267952,0.01317,37806.0,37803.0,22.9433588]
["bitfinex","BTCUSD",1643562268154,0.01317,37806.0,37805.0,0.68212796]
["bitfinex","BTCUSD",1643562268352,0.01317,37806.0,37805.0,0.98434072]
["bitfinex","BTCUSD",1643562268953,0.5,37809.0,37805.0,0.23212796]
["bitfinex","BTCUSD",1643562269154,0.357672,37808.0,37805.0,0.23212796]
["bitfinex","BTCUSD",1643562269351,0.06678898,37810.0,37805.0,0.23212796]
["bitfinex","BTCUSD",1643562269550,0.357672,37809.0,37805.0,0.23212796]
["bitfinex","BTCUSD",1643562270352,0.066154,37810.0,37805.0,0.23212796]
["bitfinex","BTCUSD",1643562270554,0.357672,37809.0,37805.0,0.23212796]
["bitfinex","BTCUSD",1643562270753,0.1,37809.0,37805.0,0.23212796]
["bitfinex","BTCUSD",1643562270991,0.357672,37808.0,37805.0,0.23212796]
["bitfinex","BTCUSD",1643562271190,0.05,37808.0,37805.0,0.23212796]
["bitfinex","BTCUSD",1643562271389,0.0006362,37810.0,37805.0,0.23212796]
["bitfinex","BTCUSD",1643562271587,0.357672,37809.0,37805.0,0.23212796]
["bitfinex","BTCUSD",1643562271793,0.457672,37809.0,37805.0,0.23212796]
["bitfinex","BTCUSD",1643562272388,0.407672,37809.0,37805.0,0.23212796]
["bitfinex","BTCUSD",1643562272989,0.407672,37809.0,37806.0,0.28393666]
["bitfinex","BTCUSD",1643562273189,0.407672,37809.0,37805.0,0.23212796]
["bitfinex","BTCUSD",1643562274395,0.066157,37808.0,37805.0,0.23212796]
["bitfinex","BTCUSD",1643562276846,0.065857,37808.0,37805.0,0.23212796]
["bitfinex","BTCUSD",1643562280891,0.357672,37807.0,37805.0,0.23212796]
["bitfinex","BTCUSD",1643562281092,0.066158,37806.0,37805.0,0.23212796]
["bitfinex","BTCUSD",1643562282094,0.1,37807.0,37805.0,0.23212796]
["bitfinex","BTCUSD",1643562283143,0.05,37807.0,37805.0,0.23212796]
["bitfinex","BTCUSD",1643562283545,0.232318,37809.0,37805.0,0.23212796]
["bitfinex","BTCUSD",1643562283744,0.357672,37808.0,37805.0,0.23212796]
["bitfinex","BTCUSD",1643562284346,0.166153,37809.0,37805.0,0.20712796]
["bitfinex","BTCUSD",1643562284546,0.357672,37808.0,37805.0,0.20712796]
["bitfinex","BTCUSD",1643562286791,0.423827,37808.0,37805.0,0.20712796]
["bitfinex","BTCUSD",1643562286992,0.357672,37808.0,37805.0,0.20712796]
["bitfinex","BTCUSD",1643562287296,0.05,37809.0,37805.0,0.20712796]
["bitfinex","BTCUSD",1643562287497,0.00052732,37810.0,37805.0,0.33942198]
["bitfinex","BTCUSD",1643562287692,0.357672,37809.0,37805.0,0.33942198]
["bitfinex","BTCUSD",1643562288092,0.407672,37809.0,37805.0,0.33942198]
["bitfinex","BTCUSD",1643562288295,0.407672,37809.0,37805.0,0.13229402]
["bitfinex","BTCUSD",1643562288996,0.407672,37809.0,37803.0,23.01009103]
["bitfinex","BTCUSD",1643562289394,0.407672,37809.0,37803.0,23.00951361]
["bitfinex","BTCUSD",1643562289597,0.407672,37809.0,37804.0,0.22844533]
["bitfinex","BTCUSD",1643562289842,0.066155,37808.0,37804.0,0.22844533]
["bitfinex","BTCUSD",1643562292645,0.06667885,37810.0,37805.0,0.06614805]
["bitfinex","BTCUSD",1643562292842,0.357672,37809.0,37805.0,0.06614805]
["bitfinex","BTCUSD",1643562293491,0.00052887,37810.0,37805.0,0.06614805]
["bitfinex","BTCUSD",1643562294190,0.066152,37809.0,37805.0,0.06614805]
["bitfinex","BTCUSD",1643562294591,0.066152,37809.0,37804.0,0.22844533]
["bitfinex","BTCUSD",1643562294790,0.066152,37809.0,37804.0,0.2945968]
["bitfinex","BTCUSD",1643562294992,0.00052853,37810.0,37804.0,0.2945968]
["bitfinex","BTCUSD",1643562295391,0.066152,37809.0,37804.0,0.22844533]
["bitfinex","BTCUSD",1643562298343,0.2820505,37808.0,37803.0,22.84915228]
["bitfinex","BTCUSD",1643562298542,0.168761,37807.0,37803.0,22.84915228]
["bitfinex","BTCUSD",1643562298743,0.66005539,37806.0,37803.0,22.84915228]
["bitfinex","BTCUSD",1643562299042,1.88140105,37805.0,37803.0,22.84857423]
["bitfinex","BTCUSD",1643562299243,0.357672,37804.0,37803.0,22.84915227]
["bitfinex","BTCUSD",1643562299443,0.623442,37804.0,37803.0,22.84915227]
["bitfinex","BTCUSD",1643562300247,0.510272,37804.0,37803.0,22.84857423]
["bitfinex","BTCUSD",1643562301497,0.460272,37804.0,37803.0,22.84857423]
["bitfinex","BTCUSD",1643562301696,0.510272,37804.0,37803.0,22.84857423]
["bitfinex","BTCUSD",1643562302099,0.623442,37804.0,37803.0,22.84857423]
["bitfinex","BTCUSD",1643562304302,0.510272,37804.0,37803.0,22.84857423]
["bitfinex","BTCUSD",1643562305547,0.510272,37804.0,37803.0,22.71557423]
["bitfinex","BTCUSD",1643562305944,0.51016755,37804.0,37803.0,22.71557423]
["bitfinex","BTCUSD",1643562306847,0.58951173,37804.0,37803.0,22.71557423]
["bitfinex","BTCUSD",1643562307246,0.68951173,37804.0,37803.0,22.71557423]
["bitfinex","BTCUSD",1643562307447,0.62333755,37804.0,37803.0,22.71557423]
["bitfinex","BTCUSD",1643562309497,0.52333755,37804.0,37803.0,22.71557423]
["bitfinex","BTCUSD",1643562309795,0.62333755,37804.0,37803.0,22.71557423]
["bitfinex","BTCUSD",1643562312248,0.52333755,37804.0,37803.0,22.71557423]
["bitfinex","BTCUSD",1643562314546,0.51016755,37804.0,37803.0,22.71557423]
["bitfinex","BTCUSD",1643562315549,0.407672,37804.0,37803.0,22.71557423]
["bitfinex","BTCUSD",1643562315759,0.17688716,37808.0,37803.0,22.71557423]
["bitfinex","BTCUSD",1643562315997,0.01896695,37809.0,37803.0,22.71557423]
["bitfinex","BTCUSD",1643562316593,0.01896695,37809.0,37804.0,0.25637913]
["bitfinex","BTCUSD",1643562316793,0.01896695,37809.0,37804.0,0.32252501]
["bitfinex","BTCUSD",1643562317192,0.00063697,37810.0,37804.0,0.32252501]
["bitfinex","BTCUSD",1643562317394,0.40666945,37814.0,37812.0,0.30249025]
["bitfinex","BTCUSD",1643562317597,0.357672,37813.0,37812.0,0.30249025]
["bitfinex","BTCUSD",1643562317797,0.507672,37813.0,37812.0,0.30249025]
["bitfinex","BTCUSD",1643562318000,0.407672,37813.0,37812.0,0.30249025]
["bitfinex","BTCUSD",1643562318998,0.357672,37813.0,37812.0,0.30249025]
["bitfinex","BTCUSD",1643562319197,0.00063696,37814.0,37812.0,0.30249025]
["bitfinex","BTCUSD",1643562319599,0.01855151,37817.0,37812.0,0.30249025]
["bitfinex","BTCUSD",1643562319849,0.01855151,37817.0,37813.0,0.30773382]
["bitfinex","BTCUSD",1643562320055,0.00049705,37815.0,37813.0,0.30773382]
["bitfinex","BTCUSD",1643562320247,0.00049705,37815.0,37812.0,0.36862543]
["bitfinex","BTCUSD",1643562321248,0.01922503,37820.0,37812.0,0.36862543]
["bitfinex","BTCUSD",1643562321449,0.01901208,37820.0,37819.0,0.27556705]
["bitfinex","BTCUSD",1643562323147,0.066126,37824.0,37819.0,0.27556705]
["bitfinex","BTCUSD",1643562323791,0.41753938,37825.0,37819.0,0.27556705]
["bitfinex","BTCUSD",1643562323792,0.00053,37821.0,37819.0,0.27556705]
["bitfinex","BTCUSD",1643562324590,0.50436938,37825.0,37819.0,0.27556705]
["bitfinex","BTCUSD",1643562324791,0.12124068,37825.0,37819.0,0.27556705]
["bitfinex","BTCUSD",1643562324992,0.00053,37822.0,37819.0,0.27556705]
["bitfinex","BTCUSD",1643562326096,0.00053,37822.0,37819.0,0.34168105]
["bitfinex","BTCUSD",1643562326295,0.01949091,37826.0,37824.0,0.07499153]
["bitfinex","BTCUSD",1643562326494,0.357672,37825.0,37824.0,0.07499153]
["bitfinex","BTCUSD",1643562327946,0.407672,37825.0,37824.0,0.07499153]
["bitfinex","BTCUSD",1643562329548,0.357672,37825.0,37824.0,0.07499153]
["bitfinex","BTCUSD",1643562329748,0.00052204,37826.0,37825.0,0.29838247]
["bitfinex","BTCUSD",1643562329950,0.35819404,37826.0,37824.0,0.07499153]
["bitfinex","BTCUSD",1643562330149,0.40819404,37826.0,37824.0,0.07499153]
["bitfinex","BTCUSD",1643562330549,0.40819404,37826.0,37820.0,0.1524282]
["bitfinex","BTCUSD",1643562330751,0.407672,37826.0,37820.0,0.1524282]
["bitfinex","BTCUSD",1643562330995,0.407672,37826.0,37821.0,0.29953632]
["bitfinex","BTCUSD",1643562331596,0.407672,37826.0,37824.0,0.08244322]
["bitfinex","BTCUSD",1643562331797,0.407672,37826.0,37821.0,0.29953632]
["bitfinex","BTCUSD",1643562332196,0.00063784,37825.0,37821.0,0.29953632]
["bitfinex","BTCUSD",1643562332597,0.00063784,37825.0,37820.0,0.020194]
["bitfinex","BTCUSD",1643562332802,0.06577,37824.0,37820.0,0.020194]
["bitfinex","BTCUSD",1643562333001,0.807672,37821.0,37820.0,0.020194]
["bitfinex","BTCUSD",1643562333200,0.873442,37821.0,37820.0,0.020194]
["bitfinex","BTCUSD",1643562333398,0.973442,37821.0,37820.0,0.01472143]
["bitfinex","BTCUSD",1643562333598,1.37722614,37821.0,37820.0,0.01472143]
["bitfinex","BTCUSD",1643562334001,1.9747133,37821.0,37820.0,0.01472143]
["bitfinex","BTCUSD",1643562334196,2.30298929,37821.0,37820.0,0.01472143]
["bitfinex","BTCUSD",1643562335050,1.54920515,37821.0,37820.0,0.01472143]
["bitfinex","BTCUSD",1643562335256,1.22092916,37821.0,37820.0,0.01472143]
["bitfinex","BTCUSD",1643562335749,1.5185179,37821.0,37820.0,0.01472143]
["bitfinex","BTCUSD",1643562335951,1.74608003,37821.0,37820.0,0.01472143]
["bitfinex","BTCUSD",1643562336149,1.5185179,37821.0,37820.0,0.01472143]
["bitfinex","BTCUSD",1643562338497,0.74772916,37821.0,37820.0,0.01472143]
["bitfinex","BTCUSD",1643562338896,0.570842,37821.0,37820.0,0.01472143]
["bitfinex","BTCUSD",1643562339100,0.74772916,37821.0,37820.0,0.01472143]
["bitfinex","BTCUSD",1643562339297,0.570842,37821.0,37820.0,0.01472143]
["bitfinex","BTCUSD",1643562339498,0.74772916,37821.0,37820.0,0.01472143]
["bitfinex","BTCUSD",1643562339698,0.570842,37821.0,37820.0,0.01472143]
["bitfinex","BTCUSD",1643562339901,1.03743738,37821.0,37820.0,0.01472143]
["bitfinex","BTCUSD",1643562340800,1.09003738,37821.0,37820.0,0.01472143]
["bitfinex","BTCUSD",1643562343454,1.09003738,37821.0,37820.0,0.0120341]
["bitfinex","BTCUSD",1643562343654,0.80032916,37821.0,37820.0,0.0120341]
["bitfinex","BTCUSD",1643562344056,0.410272,37821.0,37820.0,0.0120341]
["bitfinex","BTCUSD",1643562345758,0.357672,37821.0,37820.0,0.0120341]
["bitfinex","BTCUSD",1643562346699,0.066136,37821.0,37820.0,0.0120341]
["bitfinex","BTCUSD",1643562346901,0.70709166,37821.0,37820.0,0.0120341]
["bitfinex","BTCUSD",1643562347097,0.423808,37821.0,37820.0,0.0120341]
["bitfinex","BTCUSD",1643562347298,0.82827392,37821.0,37820.0,0.0120341]
["bitfinex","BTCUSD",1643562347500,0.87827392,37821.0,37820.0,0.0120341]
["bitfinex","BTCUSD",1643562347899,0.586978,37821.0,37820.0,0.0120341]
["bitfinex","BTCUSD",1643562348099,0.76386516,37821.0,37820.0,0.0120341]
["bitfinex","BTCUSD",1643562348298,0.586978,37821.0,37820.0,0.0120341]
["bitfinex","BTCUSD",1643562348900,0.436978,37821.0,37820.0,0.0120341]
["bitfinex","BTCUSD",1643562349100,0.423808,37821.0,37820.0,0.0120341]
["bitfinex","BTCUSD",1643562349605,0.357672,37821.0,37820.0,0.0120341]
["bitfinex","BTCUSD",1643562350747,0.423809,37821.0,37820.0,0.0120341]
["bitfinex","BTCUSD",1643562351146,0.357672,37821.0,37820.0,0.0120341]
["bitfinex","BTCUSD",1643562352347,0.05,37822.0,37821.0,0.30103144]
["bitfinex","BTCUSD",1643562352548,0.357672,37822.0,37821.0,0.30103144]
["bitfinex","BTCUSD",1643562352748,0.35819445,37822.0,37821.0,0.30103144]
["bitfinex","BTCUSD",1643562353595,0.357672,37822.0,37821.0,0.30103144]
["bitfinex","BTCUSD",1643562353796,0.02108672,37827.0,37821.0,0.30103144]
["bitfinex","BTCUSD",1643562353998,0.00052248,37823.0,37821.0,0.30103144]
["bitfinex","BTCUSD",1643562355196,0.02108672,37827.0,37824.0,0.06611359]
["bitfinex","BTCUSD",1643562355397,0.357672,37826.0,37824.0,0.06611359]
["bitfinex","BTCUSD",1643562355598,0.02173671,37828.0,37824.0,0.06611359]
["bitfinex","BTCUSD",1643562356596,0.02225915,37828.0,37825.0,0.2999226]
["bitfinex","BTCUSD",1643562356997,0.02225915,37828.0,37825.0,0.43214162]
["bitfinex","BTCUSD",1643562357254,0.01971234,37832.0,37825.0,0.43214162]
["bitfinex","BTCUSD",1643562357452,0.01971234,37832.0,37827.0,0.06610966]
["bitfinex","BTCUSD",1643562357648,0.00052309,37828.0,37827.0,0.06610966]
["bitfinex","BTCUSD",1643562358448,0.01971234,37832.0,37827.0,0.06610966]
["bitfinex","BTCUSD",1643562358850,0.00052308,37829.0,37827.0,0.06610966]
["bitfinex","BTCUSD",1643562359650,0.01971234,37832.0,37827.0,0.06610966]
["bitfinex","BTCUSD",1643562359850,0.3831287,37834.0,37827.0,0.06610966]
["bitfinex","BTCUSD",1643562360056,0.00052308,37830.0,37827.0,0.06610966]
["bitfinex","BTCUSD",1643562360850,0.3831287,37834.0,37827.0,0.06610966]
["bitfinex","BTCUSD",1643562361099,0.00052231,37830.0,37827.0,0.06610966]
["bitfinex","BTCUSD",1643562361300,0.00052231,37830.0,37828.0,0.30924037]
["bitfinex","BTCUSD",1643562362202,0.3831287,37834.0,37829.0,0.06610525]
["bitfinex","BTCUSD",1643562362402,0.00052231,37831.0,37829.0,0.06610525]
["bitfinex","BTCUSD",1643562363202,0.00052231,37831.0,37829.0,0.3430558]
["bitfinex","BTCUSD",1643562363505,0.01808173,37835.0,37829.0,0.3430903]
["bitfinex","BTCUSD",1643562363704,0.0005223,37832.0,37829.0,0.3430903]
["bitfinex","BTCUSD",1643562364104,0.0005223,37832.0,37829.0,0.34993146]
["bitfinex","BTCUSD",1643562364848,0.0005223,37832.0,37829.0,0.06610525]
["bitfinex","BTCUSD",1643562365445,0.0005223,37832.0,37829.0,0.34713531]
["bitfinex","BTCUSD",1643562365847,0.01872373,37836.0,37829.0,0.3445203]
["bitfinex","BTCUSD",1643562366047,0.01838249,37837.0,37835.0,0.33879702]
["bitfinex","BTCUSD",1643562366249,0.01838249,37837.0,37835.0,0.23986902]
["bitfinex","BTCUSD",1643562366448,0.357672,37836.0,37835.0,0.23986902]
["bitfinex","BTCUSD",1643562366648,0.407672,37836.0,37835.0,0.23986902]
["bitfinex","BTCUSD",1643562366850,0.407672,37836.0,37827.0,0.19831398]
["bitfinex","BTCUSD",1643562366851,0.457672,37836.0,37827.0,0.13221098]
["bitfinex","BTCUSD",1643562367049,0.1,37836.0,37829.0,0.06610554]
["bitfinex","BTCUSD",1643562367250,0.05,37836.0,37829.0,0.06610554]
["bitfinex","BTCUSD",1643562367451,0.00052239,37837.0,37831.0,0.08211624]
["bitfinex","BTCUSD",1643562367856,0.00052239,37837.0,37832.0,0.30727758]
["bitfinex","BTCUSD",1643562368050,0.00052239,37837.0,37832.0,0.30715856]
["bitfinex","BTCUSD",1643562368350,0.066109,37837.0,37832.0,0.30715856]
["bitfinex","BTCUSD",1643562368610,0.0005224,37836.0,37832.0,0.58373075]
["bitfinex","BTCUSD",1643562368809,0.0005224,37836.0,37832.0,0.30715856]
["bitfinex","BTCUSD",1643562369310,0.0005224,37836.0,37832.0,0.37326221]
["bitfinex","BTCUSD",1643562369510,0.2,37840.0,37838.0,0.2556097]
["bitfinex","BTCUSD",1643562369711,0.357672,37839.0,37838.0,0.22073715]
["bitfinex","BTCUSD",1643562369913,0.357672,37839.0,37831.0,0.08211624]
["bitfinex","BTCUSD",1643562370112,0.266103,37840.0,37831.0,0.08211624]
["bitfinex","BTCUSD",1643562370113,0.2,37840.0,37831.0,0.08211624]
["bitfinex","BTCUSD",1643562370712,0.2,37840.0,37831.0,0.14822209]
["bitfinex","BTCUSD",1643562370912,0.00055202,37837.0,37832.0,0.26372504]
["bitfinex","BTCUSD",1643562371913,0.06611,37838.0,37832.0,0.26372504]
["bitfinex","BTCUSD",1643562372114,0.00055203,37836.0,37832.0,0.26372504]
["bitfinex","BTCUSD",1643562372967,0.1,37839.0,37832.0,0.26372504]
["bitfinex","BTCUSD",1643562373367,0.18611584,37840.0,37832.0,0.26372504]
["bitfinex","BTCUSD",1643562373368,0.00058124,37836.0,37832.0,0.26372504]
["bitfinex","BTCUSD",1643562373568,0.00058124,37836.0,37833.0,0.08950992]
["bitfinex","BTCUSD",1643562373767,0.00058124,37836.0,37833.0,0.36263242]
["bitfinex","BTCUSD",1643562373968,0.00058124,37836.0,37833.0,0.08950992]
["bitfinex","BTCUSD",1643562374369,0.05,37840.0,37833.0,0.08950992]
["bitfinex","BTCUSD",1643562374567,0.00058124,37836.0,37833.0,0.08950992]
["bitfinex","BTCUSD",1643562375779,0.00058124,37836.0,37834.0,0.06610032]
["bitfinex","BTCUSD",1643562376602,0.02128856,37843.0,37834.0,0.06610032]
["bitfinex","BTCUSD",1643562376805,0.02128856,37843.0,37842.0,0.23301654]
["bitfinex","BTCUSD",1643562377005,0.37896056,37843.0,37842.0,0.23301654]
["bitfinex","BTCUSD",1643562377411,0.17893144,37848.0,37842.0,0.23301654]
["bitfinex","BTCUSD",1643562377608,0.00204428,37848.0,37842.0,0.23301654]
["bitfinex","BTCUSD",1643562377818,0.00204428,37848.0,37845.0,0.13213998]
["bitfinex","BTCUSD",1643562378205,0.00204428,37848.0,37843.0,0.0526]
["bitfinex","BTCUSD",1643562378705,0.6472776,37852.0,37843.0,0.0526]
["bitfinex","BTCUSD",1643562378706,0.00051122,37847.0,37843.0,0.0526]
["bitfinex","BTCUSD",1643562378904,0.00051122,37847.0,37845.0,0.08441702]
["bitfinex","BTCUSD",1643562379759,0.00051122,37847.0,37843.0,0.0526]
["bitfinex","BTCUSD",1643562379956,0.00051122,37847.0,37842.0,0.23301654]
["bitfinex","BTCUSD",1643562380157,0.00051122,37847.0,37843.0,0.06608035]
["bitfinex","BTCUSD",1643562380659,0.36919403,37852.0,37842.0,0.23301654]
["bitfinex","BTCUSD",1643562380861,0.00052418,37846.0,37842.0,0.33173018]
["bitfinex","BTCUSD",1643562381258,0.00052418,37846.0,37843.0,0.06608058]
["bitfinex","BTCUSD",1643562381660,0.43890092,37852.0,37842.0,0.36516795]
["bitfinex","BTCUSD",1643562381857,0.357672,37851.0,37842.0,0.36516795]
["bitfinex","BTCUSD",1643562382060,0.00052418,37846.0,37842.0,0.36516795]
["bitfinex","BTCUSD",1643562382261,0.00052418,37846.0,37839.0,0.1277]
["bitfinex","BTCUSD",1643562382760,0.00052418,37846.0,37840.0,0.41202235]
["bitfinex","BTCUSD",1643562382961,0.38890092,37852.0,37840.0,0.13215644]
["bitfinex","BTCUSD",1643562383161,0.00052401,37844.0,37843.0,0.27555432]
["bitfinex","BTCUSD",1643562384008,0.00209574,37850.0,37843.0,0.27555432]
["bitfinex","BTCUSD",1643562384208,0.02066607,37851.0,37843.0,0.27555432]
["bitfinex","BTCUSD",1643562384412,0.00058114,37845.0,37840.0,0.13215644]
["bitfinex","BTCUSD",1643562384609,0.0526,37844.0,37836.0,0.13217205]
["bitfinex","BTCUSD",1643562384815,0.3042789,37843.0,37830.0,0.1203]
["bitfinex","BTCUSD",1643562385208,0.2826491,37840.0,37830.0,0.1203]
["bitfinex","BTCUSD",1643562385408,0.2826491,37840.0,37831.0,0.3503922]
["bitfinex","BTCUSD",1643562385607,0.3326491,37840.0,37831.0,0.3503922]
["bitfinex","BTCUSD",1643562385809,0.3326491,37840.0,37831.0,0.25278662]
["bitfinex","BTCUSD",1643562386007,0.00058119,37838.0,37831.0,0.25278662]
["bitfinex","BTCUSD",1643562386408,0.00058119,37838.0,37832.0,0.13218499]
["bitfinex","BTCUSD",1643562386810,0.4487501,37840.0,37832.0,0.13218499]
["bitfinex","BTCUSD",1643562387109,0.00058124,37836.0,37832.0,0.13218499]
["bitfinex","BTCUSD",1643562387555,0.00058124,37836.0,37833.0,0.06609204]
["bitfinex","BTCUSD",1643562388357,0.00051122,37836.0,37831.0,0.25278662]
["bitfinex","BTCUSD",1643562388563,0.29773436,37836.0,37824.0,2.35013499]
["bitfinex","BTCUSD",1643562388763,0.29773436,37836.0,37824.0,0.01774]
["bitfinex","BTCUSD",1643562388764,0.0526,37835.0,37824.0,0.01774]
["bitfinex","BTCUSD",1643562389360,0.30846318,37834.0,37824.0,0.01774]
["bitfinex","BTCUSD",1643562389557,0.0526,37833.0,37824.0,0.23840402]
["bitfinex","BTCUSD",1643562389960,0.00051122,37831.0,37824.0,0.31330011]
["bitfinex","BTCUSD",1643562390361,0.00051122,37831.0,37825.0,0.13220994]
["bitfinex","BTCUSD",1643562390560,0.0526,37833.0,37825.0,0.13220994]
["bitfinex","BTCUSD",1643562390759,0.0526,37833.0,37827.0,0.06610873]
["bitfinex","BTCUSD",1643562391004,0.0005243,37829.0,37827.0,0.06610873]
["bitfinex","BTCUSD",1643562391204,0.0005243,37829.0,37824.0,0.23840402]
["bitfinex","BTCUSD",1643562391410,0.0005243,37829.0,37825.0,2.60380592]
["bitfinex","BTCUSD",1643562392006,0.0005243,37829.0,37826.0,0.06611052]
["bitfinex","BTCUSD",1643562393113,0.0526,37833.0,37826.0,0.06611052]
["bitfinex","BTCUSD",1643562393310,0.0005243,37829.0,37826.0,0.06611052]
["bitfinex","BTCUSD",1643562394014,0.0005243,37829.0,37826.0,0.0660141]
["bitfinex","BTCUSD",1643562394209,0.0526,37833.0,37826.0,0.0660141]
["bitfinex","BTCUSD",1643562394409,0.0526,37833.0,37832.0,0.28872788]
["bitfinex","BTCUSD",1643562397862,0.02130615,37838.0,37832.0,0.28872788]
["bitfinex","BTCUSD",1643562398062,0.0005221,37834.0,37832.0,0.35482332]
["bitfinex","BTCUSD",1643562398707,0.0005221,37834.0,37832.0,0.06609544]
["bitfinex","BTCUSD",1643562399106,0.28286566,37837.0,37832.0,0.06609544]
["bitfinex","BTCUSD",1643562399314,0.00052245,37835.0,37832.0,0.06609544]
["bitfinex","BTCUSD",1643562400409,0.07158735,37839.0,37834.0,0.06609562]
["bitfinex","BTCUSD",1643562400610,0.00052244,37835.0,37834.0,0.06609562]
["bitfinex","BTCUSD",1643562401009,0.00052244,37835.0,37834.0,0.35644862]
["bitfinex","BTCUSD",1643562401209,0.00052244,37835.0,37834.0,0.06609562]
["bitfinex","BTCUSD",1643562401407,0.02154588,37840.0,37834.0,0.06609562]
["bitfinex","BTCUSD",1643562401609,0.02154588,37840.0,37838.0,0.31438294]
["bitfinex","BTCUSD",1643562401812,0.00052243,37836.0,37832.0,0.13218832]
["bitfinex","BTCUSD",1643562402753,0.02154588,37840.0,37833.0,0.25846253]
["bitfinex","BTCUSD",1643562402954,0.00052237,37836.0,37834.0,0.06609451]
["bitfinex","BTCUSD",1643562403153,0.00052237,37836.0,37833.0,0.25846253]
["bitfinex","BTCUSD",1643562403554,0.00052237,37836.0,37832.0,0.13218832]
["bitfinex","BTCUSD",1643562403955,0.066103,37838.0,37826.0,0.41378235]
["bitfinex","BTCUSD",1643562404354,0.00052237,37836.0,37826.0,0.41378235]
["bitfinex","BTCUSD",1643562404753,0.00052237,37836.0,37832.0,0.31338267]
["bitfinex","BTCUSD",1643562406309,0.19745316,37841.0,37832.0,0.3794806]
["bitfinex","BTCUSD",1643562406509,0.19745316,37841.0,37832.0,0.31338267]
["bitfinex","BTCUSD",1643562406710,0.00052238,37836.0,37832.0,0.31338267]
["bitfinex","BTCUSD",1643562407314,0.00052238,37836.0,37834.0,0.06609441]
["bitfinex","BTCUSD",1643562407511,0.00052238,37836.0,37835.0,0.87262584]
["bitfinex","BTCUSD",1643562407712,0.02103192,37843.0,37841.0,0.09072407]
["bitfinex","BTCUSD",1643562407913,0.02103192,37843.0,37842.0,0.22941235]
["bitfinex","BTCUSD",1643562408116,0.02103192,37843.0,37842.0,0.50907933]
["bitfinex","BTCUSD",1643562408511,0.02103192,37843.0,37842.0,0.22941235]
["bitfinex","BTCUSD",1643562408709,0.02103192,37843.0,37842.0,0.50649917]
["bitfinex","BTCUSD",1643562409615,0.00052232,37844.0,37842.0,0.59022681]
["bitfinex","BTCUSD",1643562410059,0.0192333,37848.0,37842.0,0.31322635]
["bitfinex","BTCUSD",1643562410255,0.00052297,37845.0,37843.0,0.06607607]
["bitfinex","BTCUSD",1643562411158,0.0192333,37848.0,37844.0,0.277915]
["bitfinex","BTCUSD",1643562411360,0.0192333,37848.0,37845.0,0.5186719]
["bitfinex","BTCUSD",1643562411361,0.00052296,37846.0,37845.0,0.5186719]
["bitfinex","BTCUSD",1643562411560,0.00052296,37846.0,37845.0,0.4660719]
["bitfinex","BTCUSD",1643562411961,0.00042484,37846.0,37845.0,0.4660719]
["bitfinex","BTCUSD",1643562412361,0.68757496,37854.0,37845.0,0.0660719]
["bitfinex","BTCUSD",1643562412560,0.68757496,37854.0,37852.0,0.23204386]
["bitfinex","BTCUSD",1643562412760,0.357672,37853.0,37852.0,0.23204386]
["bitfinex","BTCUSD",1643562413160,0.38275359,37855.0,37852.0,0.23204386]
["bitfinex","BTCUSD",1643562413362,0.01974231,37858.0,37852.0,0.23204386]
["bitfinex","BTCUSD",1643562413606,0.357672,37857.0,37852.0,0.23204386]
["bitfinex","BTCUSD",1643562414004,0.00032448,37855.0,37852.0,0.23204386]
["bitfinex","BTCUSD",1643562414408,0.00032448,37855.0,37846.0,0.13213849]
["bitfinex","BTCUSD",1643562414811,0.01974231,37858.0,37846.0,0.13213849]
["bitfinex","BTCUSD",1643562415007,0.4356262,37857.0,37846.0,0.13213849]
["bitfinex","BTCUSD",1643562415205,0.00032448,37852.0,37846.0,0.13213849]
["bitfinex","BTCUSD",1643562415407,0.00032448,37852.0,37850.0,0.29721834]
["bitfinex","BTCUSD",1643562416305,0.40912624,37860.0,37850.0,0.29721834]
["bitfinex","BTCUSD",1643562416509,0.00063902,37853.0,37850.0,0.29721834]
["bitfinex","BTCUSD",1643562417006,0.00063902,37853.0,37851.0,0.06606816]
["bitfinex","BTCUSD",1643562417258,0.066071,37858.0,37851.0,0.06606816]
["bitfinex","BTCUSD",1643562417457,0.357672,37857.0,37850.0,0.29721834]
["bitfinex","BTCUSD",1643562417654,0.00056819,37853.0,37850.0,0.29721834]
["bitfinex","BTCUSD",1643562418255,0.00056819,37853.0,37850.0,0.36328382]
["bitfinex","BTCUSD",1643562418456,0.45912624,37860.0,37850.0,0.36328382]
["bitfinex","BTCUSD",1643562418656,0.38504065,37859.0,37850.0,0.29721834]
["bitfinex","BTCUSD",1643562418858,0.00056819,37853.0,37850.0,0.29721834]
["bitfinex","BTCUSD",1643562419562,0.00056819,37853.0,37842.0,0.30654684]
["bitfinex","BTCUSD",1643562419857,0.00056819,37853.0,37846.0,0.1321361]
["bitfinex","BTCUSD",1643562420258,0.00056819,37853.0,37846.0,0.1982031]
["bitfinex","BTCUSD",1643562420458,0.00056819,37853.0,37848.0,0.06606707]
["bitfinex","BTCUSD",1643562421311,0.0005682,37852.0,37849.0,0.25592431]
["bitfinex","BTCUSD",1643562422111,0.40186547,37858.0,37849.0,0.25592431]
["bitfinex","BTCUSD",1643562422313,0.357672,37857.0,37851.0,0.06606532]
["bitfinex","BTCUSD",1643562422513,0.00051242,37852.0,37851.0,0.06606532]
["bitfinex","BTCUSD",1643562422914,0.00051242,37852.0,37849.0,0.25592431]
["bitfinex","BTCUSD",1643562424119,0.00051242,37852.0,37849.0,0.45412047]
["bitfinex","BTCUSD",1643562425157,0.00051242,37852.0,37850.0,0.06606324]
["bitfinex","BTCUSD",1643562425757,0.01908245,37857.0,37850.0,0.06606324]
["bitfinex","BTCUSD",1643562425957,0.01908245,37857.0,37849.0,0.38805138]
["bitfinex","BTCUSD",1643562426159,0.00052368,37853.0,37849.0,0.38805138]
["bitfinex","BTCUSD",1643562426961,0.01908245,37857.0,37849.0,0.38805138]
["bitfinex","BTCUSD",1643562427159,0.00052368,37853.0,37849.0,0.38805138]
["bitfinex","BTCUSD",1643562427560,0.00052368,37853.0,37849.0,0.45411344]
["bitfinex","BTCUSD",1643562428260,0.01898151,37858.0,37849.0,0.38805138]
["bitfinex","BTCUSD",1643562428507,0.00052368,37853.0,37849.0,0.38805138]
["bitfinex","BTCUSD",1643562429408,0.04079014,37858.0,37856.0,0.25822946]
["bitfinex","BTCUSD",1643562429608,0.357672,37857.0,37856.0,0.25822946]
["bitfinex","BTCUSD",1643562430611,0.02180863,37858.0,37856.0,0.25822946]
["bitfinex","BTCUSD",1643562430813,0.02234743,37858.0,37856.0,0.25822946]
["bitfinex","BTCUSD",1643562431310,0.02234743,37858.0,37856.0,0.32428752]
["bitfinex","BTCUSD",1643562431911,0.02180863,37858.0,37856.0,0.32428752]
["bitfinex","BTCUSD",1643562432111,0.02180863,37858.0,37856.0,0.25822946]
["bitfinex","BTCUSD",1643562432356,0.00053879,37859.0,37856.0,0.25822946]
["bitfinex","BTCUSD",1643562432960,0.1,37862.0,37856.0,0.25822946]
["bitfinex","BTCUSD",1643562433157,0.00058115,37859.0,37856.0,0.25822946]
["bitfinex","BTCUSD",1643562433756,0.00058115,37859.0,37856.0,0.25815453]
["bitfinex","BTCUSD",1643562434158,0.45703138,37863.0,37856.0,0.25815453]
["bitfinex","BTCUSD",1643562434357,0.56559075,37863.0,37856.0,0.25815453]
["bitfinex","BTCUSD",1643562434559,0.56559075,37863.0,37852.0,0.13211611]
["bitfinex","BTCUSD",1643562434560,0.00058115,37859.0,37852.0,0.13211611]
["bitfinex","BTCUSD",1643562435358,0.05,37862.0,37850.0,0.18856725]
["bitfinex","BTCUSD",1643562435662,0.05,37862.0,37850.0,0.1225]
["bitfinex","BTCUSD",1643562435663,0.00058116,37857.0,37850.0,0.1225]
["bitfinex","BTCUSD",1643562435859,0.00058116,37857.0,37850.0,0.14024]
["bitfinex","BTCUSD",1643562436510,0.00058116,37857.0,37850.0,0.1225]
["bitfinex","BTCUSD",1643562436711,0.23214,37861.0,37850.0,0.1225]
["bitfinex","BTCUSD",1643562436912,0.00058119,37855.0,37850.0,0.1225]
["bitfinex","BTCUSD",1643562437314,0.00058119,37855.0,37849.0,0.23076327]
["bitfinex","BTCUSD",1643562437315,0.066076,37854.0,37849.0,0.23076327]
["bitfinex","BTCUSD",1643562438712,0.066072,37856.0,37849.0,0.23076327]
["bitfinex","BTCUSD",1643562438914,0.1,37858.0,37849.0,0.50657397]
["bitfinex","BTCUSD",1643562439114,0.05,37858.0,37849.0,0.23076327]
["bitfinex","BTCUSD",1643562439312,0.226,37860.0,37849.0,0.23076327]
["bitfinex","BTCUSD",1643562439515,0.37725326,37859.0,37849.0,0.23076327]
["bitfinex","BTCUSD",1643562440163,0.01958126,37859.0,37849.0,0.29683406]
["bitfinex","BTCUSD",1643562440363,0.066071,37857.0,37849.0,0.29683406]
["bitfinex","BTCUSD",1643562440768,0.00060928,37856.0,37849.0,0.23076327]
["bitfinex","BTCUSD",1643562441667,0.066073,37857.0,37846.0,0.14944]
["bitfinex","BTCUSD",1643562441868,0.00060929,37854.0,37846.0,0.14944]
["bitfinex","BTCUSD",1643562442267,0.00060929,37854.0,37847.0,0.06607388]
["bitfinex","BTCUSD",1643562442666,0.32707002,37858.0,37847.0,0.06607388]
["bitfinex","BTCUSD",1643562442866,0.066073,37857.0,37850.0,0.09554196]
["bitfinex","BTCUSD",1643562443067,0.0006093,37852.0,37850.0,0.09554196]
["bitfinex","BTCUSD",1643562443266,0.0006093,37852.0,37849.0,0.24528926]
["bitfinex","BTCUSD",1643562443509,0.0006093,37852.0,37849.0,0.31136045]
["bitfinex","BTCUSD",1643562443706,0.0006093,37852.0,37849.0,0.24528926]
["bitfinex","BTCUSD",1643562444008,0.066077,37853.0,37849.0,0.24528926]
["bitfinex","BTCUSD",1643562444206,0.00057389,37852.0,37849.0,0.24528926]
["bitfinex","BTCUSD",1643562444607,0.00057389,37852.0,37846.0,0.1317]
["bitfinex","BTCUSD",1643562444808,0.00057389,37852.0,37846.0,0.22053021]
["bitfinex","BTCUSD",1643562445208,0.05,37855.0,37846.0,0.22053021]
["bitfinex","BTCUSD",1643562445409,0.05,37855.0,37840.0,0.514943]
["bitfinex","BTCUSD",1643562445410,0.0005739,37851.0,37844.0,0.06607803]
["bitfinex","BTCUSD",1643562445613,0.0005739,37851.0,37845.0,0.24340003]
["bitfinex","BTCUSD",1643562445809,0.0005739,37851.0,37840.0,0.639143]
["bitfinex","BTCUSD",1643562446015,0.20056091,37851.0,37840.0,0.507]
["bitfinex","BTCUSD",1643562446212,0.0526,37850.0,37840.0,0.507]
["bitfinex","BTCUSD",1643562446512,0.066086,37849.0,37840.0,0.1242]
["bitfinex","BTCUSD",1643562446710,0.0526,37848.0,37840.0,0.39442325]
["bitfinex","BTCUSD",1643562446914,0.21254088,37847.0,37838.0,0.01774]
["bitfinex","BTCUSD",1643562447114,0.0526,37846.0,37838.0,0.01774]
["bitfinex","BTCUSD",1643562447362,0.56457719,37845.0,37838.0,0.01774]
["bitfinex","BTCUSD",1643562447561,0.0526,37844.0,37838.0,0.01774]
["bitfinex","BTCUSD",1643562447960,0.0526,37844.0,37837.0,0.30256926]
["bitfinex","BTCUSD",1643562448163,0.05323703,37844.0,37837.0,0.30256926]
["bitfinex","BTCUSD",1643562448364,0.11933403,37844.0,37837.0,0.30256926]
["bitfinex","BTCUSD",1643562449163,0.00051036,37842.0,37837.0,0.30256926]
["bitfinex","BTCUSD",1643562449762,0.00051036,37842.0,37837.0,0.30239926]
["bitfinex","BTCUSD",1643562450163,0.066095,37842.0,37837.0,0.30239926]
["bitfinex","BTCUSD",1643562450364,0.00051036,37841.0,37837.0,0.30239926]
["bitfinex","BTCUSD",1643562451407,0.066095,37843.0,37837.0,0.30239926]
["bitfinex","BTCUSD",1643562451607,0.00050607,37841.0,37837.0,0.30239926]
["bitfinex","BTCUSD",1643562452607,0.066099,37841.0,37837.0,0.30239926]
["bitfinex","BTCUSD",1643562453008,0.06666075,37841.0,37837.0,0.30239926]
["bitfinex","BTCUSD",1643562454210,0.06666075,37841.0,37837.0,0.30153926]
["bitfinex","BTCUSD",1643562455061,0.066099,37841.0,37837.0,0.30153926]
["bitfinex","BTCUSD",1643562455257,0.06666075,37841.0,37837.0,0.30153926]
["bitfinex","BTCUSD",1643562455558,0.06666075,37841.0,37833.0,0.19149795]
["bitfinex","BTCUSD",1643562455758,0.0526,37840.0,37833.0,0.19149795]
["bitfinex","BTCUSD",1643562455958,0.0661,37839.0,37833.0,0.28905951]
["bitfinex","BTCUSD",1643562456159,0.0526,37838.0,37833.0,0.16365951]
["bitfinex","BTCUSD",1643562457060,0.0526,37838.0,37835.0,0.24284503]
["bitfinex","BTCUSD",1643562460612,0.0526,37838.0,37832.0,1.85023063]
["bitfinex","BTCUSD",1643562460811,0.0526,37838.0,37831.0,0.0661021]
["bitfinex","BTCUSD",1643562461211,0.0526,37838.0,37830.0,0.14993384]
["bitfinex","BTCUSD",1643562461415,0.0526,37838.0,37830.0,0.13219384]
["bitfinex","BTCUSD",1643562461611,0.0526,37838.0,37831.0,0.2678526]
["bitfinex","BTCUSD",1643562461812,0.2372542,37836.0,37831.0,0.2678526]
["bitfinex","BTCUSD",1643562462010,0.2372542,37836.0,37833.0,0.08045588]
["bitfinex","BTCUSD",1643562462265,0.116103,37839.0,37833.0,0.08045588]
["bitfinex","BTCUSD",1643562462459,0.066103,37839.0,37833.0,0.08045588]
["bitfinex","BTCUSD",1643562463059,0.066103,37839.0,37831.0,0.2678526]
["bitfinex","BTCUSD",1643562463259,0.34556638,37839.0,37831.0,0.2678526]
["bitfinex","BTCUSD",1643562463459,0.34556638,37839.0,37831.0,0.33395429]
["bitfinex","BTCUSD",1643562464065,0.27946338,37839.0,37831.0,0.2678526]
["bitfinex","BTCUSD",1643562464462,0.27946338,37839.0,37835.0,0.09774033]
["bitfinex","BTCUSD",1643562464863,0.05,37840.0,37835.0,0.09774033]
["bitfinex","BTCUSD",1643562465068,0.01964276,37841.0,37835.0,0.09774033]
["bitfinex","BTCUSD",1643562465264,0.01964276,37841.0,37836.0,0.27642068]
["bitfinex","BTCUSD",1643562465466,0.01964276,37841.0,37836.0,0.29845215]
["bitfinex","BTCUSD",1643562465863,0.00058051,37841.0,37836.0,0.29845215]
["bitfinex","BTCUSD",1643562466110,0.58495843,37846.0,37839.0,0.06608856]
["bitfinex","BTCUSD",1643562466409,0.00058054,37841.0,37839.0,0.06608856]
["bitfinex","BTCUSD",1643562467209,0.066092,37846.0,37839.0,0.06608856]
["bitfinex","BTCUSD",1643562467408,0.00025626,37843.0,37839.0,0.06608856]
["bitfinex","BTCUSD",1643562468412,0.066092,37846.0,37839.0,0.06608856]
["bitfinex","BTCUSD",1643562468611,0.00025626,37843.0,37839.0,0.06608856]
["bitfinex","BTCUSD",1643562469612,0.066092,37846.0,37839.0,0.06608856]
["bitfinex","BTCUSD",1643562469864,0.00025626,37843.0,37839.0,0.06608856]
["bitfinex","BTCUSD",1643562470669,0.00025626,37843.0,37842.0,0.01774]
["bitfinex","BTCUSD",1643562470869,0.17536786,37852.0,37845.0,0.06607373]
["bitfinex","BTCUSD",1643562471066,0.00255471,37852.0,37845.0,0.06607373]
["bitfinex","BTCUSD",1643562471465,0.23072322,37852.0,37845.0,0.06607373]
["bitfinex","BTCUSD",1643562471663,0.25018195,37852.0,37845.0,0.32753639]
["bitfinex","BTCUSD",1643562471873,0.357672,37851.0,37847.0,0.09123873]
["bitfinex","BTCUSD",1643562472663,0.00063877,37850.0,37847.0,0.09123873]
["bitfinex","BTCUSD",1643562473365,0.01945873,37852.0,37847.0,0.15731352]
["bitfinex","BTCUSD",1643562473608,0.00056784,37850.0,37847.0,0.15731352]
["bitfinex","BTCUSD",1643562474513,0.14658719,37855.0,37848.0,0.27749744]
["bitfinex","BTCUSD",1643562474710,0.357672,37854.0,37849.0,0.06606914]
["bitfinex","BTCUSD",1643562474914,0.00049607,37850.0,37847.0,0.09123873]
["bitfinex","BTCUSD",1643562475711,0.30792143,37854.0,37847.0,0.09123873]
["bitfinex","BTCUSD",1643562476011,0.00049607,37850.0,37847.0,0.09123873]
["bitfinex","BTCUSD",1643562476312,0.00049607,37850.0,37848.0,0.0660733]
["bitfinex","BTCUSD",1643562477016,0.08455957,37855.0,37848.0,0.33957024]
["bitfinex","BTCUSD",1643562477266,0.00049607,37851.0,37847.0,0.09123873]
["bitfinex","BTCUSD",1643562477462,0.00049607,37851.0,37847.0,0.15731007]
["bitfinex","BTCUSD",1643562478065,0.01860674,37855.0,37847.0,0.15731007]
["bitfinex","BTCUSD",1643562478261,0.357672,37854.0,37847.0,0.09123873]
["bitfinex","BTCUSD",1643562478461,0.00052802,37851.0,37847.0,0.09123873]
["bitfinex","BTCUSD",1643562478861,0.00052802,37851.0,37847.0,0.15731229]
["bitfinex","BTCUSD",1643562479263,0.01860674,37855.0,37847.0,0.15731229]
["bitfinex","BTCUSD",1643562479461,0.357672,37854.0,37847.0,0.09123873]
["bitfinex","BTCUSD",1643562479665,0.00052802,37851.0,37847.0,0.09123873]
["bitfinex","BTCUSD",1643562480061,0.00052802,37851.0,37849.0,0.06607019]
["bitfinex","BTCUSD",1643562480461,0.37816831,37856.0,37849.0,0.06607019]
["bitfinex","BTCUSD",1643562480661,0.357672,37855.0,37849.0,0.06607019]
["bitfinex","BTCUSD",1643562480863,0.00052802,37852.0,37849.0,0.06607019]
["bitfinex","BTCUSD",1643562481617,0.37816831,37856.0,37849.0,0.06607019]
["bitfinex","BTCUSD",1643562481817,0.357672,37855.0,37849.0,0.06607019]
["bitfinex","BTCUSD",1643562482018,0.00052444,37852.0,37849.0,0.06607019]
["bitfinex","BTCUSD",1643562483020,0.24365717,37856.0,37849.0,0.06607019]
["bitfinex","BTCUSD",1643562483221,0.00052085,37852.0,37849.0,0.06607019]
["bitfinex","BTCUSD",1643562483622,0.00052085,37852.0,37847.0,0.15731296]
["bitfinex","BTCUSD",1643562484022,0.29365717,37856.0,37847.0,0.15731296]
["bitfinex","BTCUSD",1643562484222,0.357672,37855.0,37847.0,0.15731296]
["bitfinex","BTCUSD",1643562484423,0.00052086,37851.0,37847.0,0.15731296]
["bitfinex","BTCUSD",1643562485266,0.116072,37856.0,37848.0,0.27400777]
["bitfinex","BTCUSD",1643562485567,0.00052166,37851.0,37849.0,0.06606928]
["bitfinex","BTCUSD",1643562486565,0.08696079,37856.0,37847.0,0.22337356]
["bitfinex","BTCUSD",1643562486763,0.357672,37855.0,37849.0,0.06607137]
["bitfinex","BTCUSD",1643562486966,0.00052246,37852.0,37849.0,0.06607137]
["bitfinex","BTCUSD",1643562487165,0.00052246,37852.0,37847.0,0.09123873]
["bitfinex","BTCUSD",1643562487372,2.246e-05,37852.0,37845.0,0.01774]
["bitfinex","BTCUSD",1643562488169,0.35210136,37855.0,37845.0,0.01774]
["bitfinex","BTCUSD",1643562488519,0.407672,37854.0,37845.0,0.10400798]
["bitfinex","BTCUSD",1643562489319,0.40793721,37854.0,37845.0,0.10400798]
["bitfinex","BTCUSD",1643562489520,0.066082,37853.0,37845.0,0.10400798]
["bitfinex","BTCUSD",1643562489720,0.357672,37852.0,37845.0,0.10400798]
["bitfinex","BTCUSD",1643562489927,0.00026521,37854.0,37846.0,0.06607589]
["bitfinex","BTCUSD",1643562490121,0.0526,37855.0,37845.0,0.10400798]
["bitfinex","BTCUSD",1643562490319,0.02179031,37854.0,37845.0,0.10400798]
["bitfinex","BTCUSD",1643562490721,0.02231821,37854.0,37845.0,0.10400798]
["bitfinex","BTCUSD",1643562491121,0.02231821,37854.0,37845.0,0.12174798]
["bitfinex","BTCUSD",1643562491322,0.02179031,37854.0,37845.0,0.12174798]
["bitfinex","BTCUSD",1643562491723,0.02231822,37854.0,37845.0,0.12174798]
["bitfinex","BTCUSD",1643562491921,0.00052791,37854.0,37845.0,0.12174798]
["bitfinex","BTCUSD",1643562492571,0.27987964,37854.0,37845.0,0.12174798]
["bitfinex","BTCUSD",1643562492765,0.27487964,37854.0,37845.0,0.12174798]
["bitfinex","BTCUSD",1643562492965,0.34159517,37854.0,37845.0,0.12174798]
["bitfinex","BTCUSD",1643562493867,0.36109428,37854.0,37845.0,0.12174798]
["bitfinex","BTCUSD",1643562494069,0.357672,37853.0,37845.0,0.12174798]
["bitfinex","BTCUSD",1643562494366,0.28075107,37852.0,37845.0,0.12174798]
["bitfinex","BTCUSD",1643562494569,0.28303682,37852.0,37845.0,0.12174798]
["bitfinex","BTCUSD",1643562494966,0.0526,37852.0,37845.0,0.12174798]
["bitfinex","BTCUSD",1643562495170,0.33476256,37852.0,37845.0,0.12174798]
["bitfinex","BTCUSD",1643562495367,0.118679,37852.0,37845.0,0.12174798]
["bitfinex","BTCUSD",1643562496013,0.28637255,37851.0,37845.0,0.12174798]
["bitfinex","BTCUSD",1643562496212,0.33897255,37851.0,37845.0,0.12174798]
["bitfinex","BTCUSD",1643562496413,0.0526,37851.0,37845.0,0.18782437]
["bitfinex","BTCUSD",1643562501065,0.25943792,37862.0,37850.0,0.23490011]
["bitfinex","BTCUSD",1643562501263,0.25943792,37862.0,37845.0,0.18782437]
["bitfinex","BTCUSD",1643562501264,0.00050061,37854.0,37849.0,0.06607165]
["bitfinex","BTCUSD",1643562501463,0.0526,37853.0,37849.0,0.06607165]
["bitfinex","BTCUSD",1643562502065,0.118676,37853.0,37848.0,0.126]
["bitfinex","BTCUSD",1643562502266,0.118676,37853.0,37846.0,0.41765853]
["bitfinex","BTCUSD",1643562502466,0.0526,37853.0,37848.0,0.06607431]
["bitfinex","BTCUSD",1643562502666,0.0526,37853.0,37848.0,0.05880711]
["bitfinex","BTCUSD",1643562503266,0.118677,37853.0,37846.0,0.28551666]
["bitfinex","BTCUSD",1643562503515,0.118677,37853.0,37847.0,0.06607529]
["bitfinex","BTCUSD",1643562504719,0.05188,37853.0,37848.0,0.06607342]
["bitfinex","BTCUSD",1643562504918,0.35188,37853.0,37848.0,0.06607342]
["bitfinex","BTCUSD",1643562505519,0.29689898,37850.0,37848.0,0.06607342]
["bitfinex","BTCUSD",1643562505723,0.29689898,37850.0,37846.0,0.28551666]
["bitfinex","BTCUSD",1643562506521,0.29689898,37850.0,37845.0,0.12174798]
["bitfinex","BTCUSD",1643562506727,0.0526,37849.0,37842.0,0.12033516]
["bitfinex","BTCUSD",1643562506925,0.0526,37849.0,37842.0,0.00063516]
["bitfinex","BTCUSD",1643562506926,0.19187863,37849.0,37842.0,0.00063516]
["bitfinex","BTCUSD",1643562507126,0.357672,37848.0,37833.0,0.126]
["bitfinex","BTCUSD",1643562507366,0.33511313,37847.0,37833.0,0.126]
["bitfinex","BTCUSD",1643562507566,0.43511313,37847.0,37842.0,0.00063516]
["bitfinex","BTCUSD",1643562507768,0.32108167,37843.0,37842.0,0.00063516]
["bitfinex","BTCUSD",1643562507965,0.510272,37843.0,37842.0,0.00063516]
["bitfinex","BTCUSD",1643562508665,0.510272,37843.0,37837.0,0.07496928]
["bitfinex","BTCUSD",1643562508864,0.1526,37843.0,37837.0,0.07496928]
["bitfinex","BTCUSD",1643562509065,0.1526,37843.0,37841.0,0.00063518]
["bitfinex","BTCUSD",1643562509264,0.0526,37843.0,37841.0,0.00063518]
["bitfinex","BTCUSD",1643562509665,0.0526,37843.0,37837.0,0.07496928]
["bitfinex","BTCUSD",1643562509866,0.0526,37843.0,37840.0,0.00063518]
["bitfinex","BTCUSD",1643562510867,0.0526,37843.0,37837.0,0.07496928]
["bitfinex","BTCUSD",1643562511113,0.0526,37843.0,37840.0,0.00056796]
["bitfinex","BTCUSD",1643562511914,0.118693,37843.0,37840.0,0.00056796]
["bitfinex","BTCUSD",1643562512112,0.118693,37843.0,37837.0,0.07496928]
["bitfinex","BTCUSD",1643562512313,0.118693,37843.0,37840.0,0.00056796]
["bitfinex","BTCUSD",1643562512716,0.118693,37843.0,37837.0,0.07419324]
["bitfinex","BTCUSD",1643562513519,0.118693,37843.0,37836.0,0.2990327]
["bitfinex","BTCUSD",1643562514115,0.0526,37843.0,37837.0,0.27569131]
["bitfinex","BTCUSD",1643562514316,0.0526,37843.0,37837.0,0.27754716]
["bitfinex","BTCUSD",1643562514515,0.0526,37843.0,37838.0,0.08629843]
["bitfinex","BTCUSD",1643562515968,0.0526,37843.0,37838.0,0.08688148]
["bitfinex","BTCUSD",1643562516274,0.24038874,37851.0,37842.0,0.24693969]
["bitfinex","BTCUSD",1643562516468,0.25358874,37851.0,37842.0,0.24693969]
["bitfinex","BTCUSD",1643562516670,0.0526,37850.0,37845.0,0.02119495]
["bitfinex","BTCUSD",1643562516869,0.357672,37849.0,37845.0,0.02119495]
["bitfinex","BTCUSD",1643562517068,0.0132,37851.0,37845.0,0.02119495]
["bitfinex","BTCUSD",1643562517270,0.357672,37850.0,37845.0,0.02119495]
["bitfinex","BTCUSD",1643562517468,0.64543248,37850.0,37845.0,0.02119495]
["bitfinex","BTCUSD",1643562518068,0.69543248,37850.0,37845.0,0.02119495]
["bitfinex","BTCUSD",1643562518273,0.74543248,37850.0,37845.0,0.02119495]
["bitfinex","BTCUSD",1643562518524,0.457672,37850.0,37845.0,0.02119495]
["bitfinex","BTCUSD",1643562518725,0.17430147,37851.0,37845.0,0.02119495]
["bitfinex","BTCUSD",1643562519027,0.54709397,37852.0,37845.0,0.02119495]
["bitfinex","BTCUSD",1643562519423,0.54709397,37852.0,37850.0,0.25741666]
["bitfinex","BTCUSD",1643562519623,0.47437647,37853.0,37850.0,0.25741666]
["bitfinex","BTCUSD",1643562519624,0.357672,37851.0,37850.0,0.25741666]
["bitfinex","BTCUSD",1643562519923,0.3,37853.0,37851.0,0.08689941]
["bitfinex","BTCUSD",1643562519924,0.30026446,37853.0,37851.0,0.08689941]
["bitfinex","BTCUSD",1643562520522,0.29996468,37853.0,37851.0,0.08689941]
["bitfinex","BTCUSD",1643562520725,0.29970022,37853.0,37851.0,0.08689941]
["bitfinex","BTCUSD",1643562521325,0.29970022,37853.0,37850.0,0.25741666]
["bitfinex","BTCUSD",1643562522125,0.30025054,37853.0,37850.0,0.25741666]
["bitfinex","BTCUSD",1643562522978,0.30025054,37853.0,37851.0,0.10399662]
["bitfinex","BTCUSD",1643562523177,0.29970022,37853.0,37851.0,0.10399662]
["bitfinex","BTCUSD",1643562523379,0.30025054,37853.0,37851.0,0.10399662]
["bitfinex","BTCUSD",1643562524385,0.29970022,37853.0,37851.0,0.10399662]
["bitfinex","BTCUSD",1643562525384,0.29970022,37853.0,37849.0,0.00059647]
["bitfinex","BTCUSD",1643562525585,0.29970022,37853.0,37844.0,0.124]
["bitfinex","BTCUSD",1643562525785,0.29970022,37853.0,37849.0,0.00057924]
["bitfinex","BTCUSD",1643562526223,0.39970022,37853.0,37849.0,0.00057924]
["bitfinex","BTCUSD",1643562526424,0.357672,37852.0,37849.0,0.00057924]
["bitfinex","BTCUSD",1643562526623,0.39970022,37853.0,37849.0,0.00057924]
["bitfinex","BTCUSD",1643562526828,0.39970022,37853.0,37846.0,0.07985353]
["bitfinex","BTCUSD",1643562527025,0.06608,37851.0,37846.0,0.07985353]
["bitfinex","BTCUSD",1643562527225,0.06608,37851.0,37849.0,0.00057924]
["bitfinex","BTCUSD",1643562527529,0.32150673,37851.0,37849.0,0.00057924]
["bitfinex","BTCUSD",1643562527725,0.357672,37850.0,37849.0,0.00057924]
["bitfinex","BTCUSD",1643562528027,0.357672,37850.0,37844.0,0.41926395]
["bitfinex","BTCUSD",1643562528227,0.066081,37850.0,37848.0,0.00051522]
["bitfinex","BTCUSD",1643562529229,0.066081,37850.0,37844.0,0.37840619]
["bitfinex","BTCUSD",1643562529430,0.066081,37850.0,37847.0,0.00051523]
["bitfinex","BTCUSD",1643562530465,0.066077,37852.0,37844.0,0.37840619]
["bitfinex","BTCUSD",1643562530666,0.066077,37852.0,37847.0,0.00051524]
["bitfinex","BTCUSD",1643562531466,0.2714391,37851.0,37847.0,0.00051524]
["bitfinex","BTCUSD",1643562531666,0.2714391,37851.0,37844.0,0.37840619]
["bitfinex","BTCUSD",1643562531667,0.066079,37850.0,37844.0,0.37840619]
["bitfinex","BTCUSD",1643562531867,0.066079,37850.0,37848.0,0.00051522]
["bitfinex","BTCUSD",1643562532867,0.066079,37850.0,37844.0,0.37840619]
["bitfinex","BTCUSD",1643562533167,0.066079,37850.0,37847.0,0.00052601]
["bitfinex","BTCUSD",1643562534014,0.066079,37850.0,37845.0,0.27255044]
["bitfinex","BTCUSD",1643562534215,0.066079,37850.0,37847.0,0.00052601]
["bitfinex","BTCUSD",1643562535215,0.066079,37850.0,37844.0,0.37840619]
["bitfinex","BTCUSD",1643562535416,0.066079,37850.0,37847.0,0.00052601]
["bitfinex","BTCUSD",1643562536416,0.066079,37850.0,37844.0,0.37840619]
["bitfinex","BTCUSD",1643562536616,0.066079,37850.0,37847.0,0.00052471]
["bitfinex","BTCUSD",1643562537272,0.13215836,37850.0,37847.0,0.00052471]
["bitfinex","BTCUSD",1643562537465,0.357672,37849.0,37847.0,0.00052471]
["bitfinex","BTCUSD",1643562537666,0.13215836,37850.0,37845.0,0.27188503]
["bitfinex","BTCUSD",1643562537866,0.066079,37850.0,37847.0,0.00052471]
["bitfinex","BTCUSD",1643562538066,0.30022232,37853.0,37847.0,0.00052471]
["bitfinex","BTCUSD",1643562538269,0.35022232,37853.0,37847.0,0.00052471]
["bitfinex","BTCUSD",1643562538469,0.40022232,37853.0,37847.0,0.00052471]
["bitfinex","BTCUSD",1643562538966,0.39970022,37853.0,37845.0,0.27007431]
["bitfinex","BTCUSD",1643562539166,0.40022235,37853.0,37848.0,0.0005247]
["bitfinex","BTCUSD",1643562539566,0.357672,37852.0,37848.0,0.0005247]
["bitfinex","BTCUSD",1643562540169,0.357672,37852.0,37845.0,0.26763695]
["bitfinex","BTCUSD",1643562540370,0.30022239,37853.0,37848.0,0.00052486]
["bitfinex","BTCUSD",1643562541322,0.13215216,37851.0,37845.0,0.27002461]
["bitfinex","BTCUSD",1643562541620,0.13215216,37851.0,37849.0,0.00052486]
["bitfinex","BTCUSD",1643562542020,0.357672,37850.0,37849.0,0.00052486]
["bitfinex","BTCUSD",1643562542521,0.357672,37850.0,37844.0,0.37840619]
["bitfinex","BTCUSD",1643562542721,0.13215216,37851.0,37850.0,0.22390645]
["bitfinex","BTCUSD",1643562543724,0.43184381,37853.0,37850.0,0.22390645]
["bitfinex","BTCUSD",1643562543924,0.357672,37852.0,37850.0,0.22390645]
["bitfinex","BTCUSD",1643562545467,0.423746,37852.0,37850.0,0.22390645]
["bitfinex","BTCUSD",1643562548723,0.423746,37852.0,37849.0,0.0005244]
["bitfinex","BTCUSD",1643562549325,0.423746,37852.0,37849.0,0.00044513]
["bitfinex","BTCUSD",1643562549726,0.423746,37852.0,37845.0,0.26800709]
["bitfinex","BTCUSD",1643562549727,0.423746,37852.0,37850.0,0.29284057]
["bitfinex","BTCUSD",1643562549925,0.48982153,37852.0,37850.0,0.29284057]
["bitfinex","BTCUSD",1643562550725,0.48982153,37852.0,37845.0,0.26922177]
["bitfinex","BTCUSD",1643562550925,0.2643176,37850.0,37845.0,0.26922177]
["bitfinex","BTCUSD",1643562551126,0.2643176,37850.0,37848.0,0.00052446]
["bitfinex","BTCUSD",1643562551325,0.357672,37849.0,37848.0,0.00052446]
["bitfinex","BTCUSD",1643562551926,0.357672,37849.0,37848.0,0.24068674]
["bitfinex","BTCUSD",1643562552128,0.2643176,37850.0,37848.0,0.24016228]
["bitfinex","BTCUSD",1643562552368,0.06607987,37850.0,37848.0,0.24016228]
["bitfinex","BTCUSD",1643562553166,0.06607987,37850.0,37849.0,0.26985496]
["bitfinex","BTCUSD",1643562553371,0.06606921,37852.0,37849.0,0.26985496]
["bitfinex","BTCUSD",1643562553770,0.06606921,37852.0,37848.0,0.24016228]
["bitfinex","BTCUSD",1643562554770,0.06606921,37852.0,37848.0,0.24068652]
["bitfinex","BTCUSD",1643562555169,0.13214221,37852.0,37848.0,0.24068652]
["bitfinex","BTCUSD",1643562555771,0.13214221,37852.0,37848.0,0.24016228]
["bitfinex","BTCUSD",1643562556016,0.13214221,37852.0,37848.0,0.24068652]
["bitfinex","BTCUSD",1643562557017,0.13214221,37852.0,37848.0,0.24016228]
["bitfinex","BTCUSD",1643562557216,0.13214221,37852.0,37848.0,0.24068652]
["bitfinex","BTCUSD",1643562558220,0.13214221,37852.0,37848.0,0.24016228]
["bitfinex","BTCUSD",1643562558421,0.13214221,37852.0,37848.0,0.24068654]
["bitfinex","BTCUSD",1643562560573,0.13214221,37852.0,37848.0,0.24016228]
["bitfinex","BTCUSD",1643562560771,0.13214221,37852.0,37848.0,0.24068654]
["bitfinex","BTCUSD",1643562561172,0.13214221,37852.0,37848.0,0.00052426]
["bitfinex","BTCUSD",1643562561674,0.357672,37851.0,37848.0,0.00052426]
["bitfinex","BTCUSD",1643562561875,0.066079,37850.0,37848.0,0.0002636]
["bitfinex","BTCUSD",1643562562073,0.1982369,37850.0,37848.0,0.0002636]
["bitfinex","BTCUSD",1643562562472,0.24178758,37849.0,37848.0,0.0002636]
["bitfinex","BTCUSD",1643562562674,0.1982369,37850.0,37848.0,0.0002636]
["bitfinex","BTCUSD",1643562562875,0.1982369,37850.0,37845.0,0.26729692]
["bitfinex","BTCUSD",1643562563081,0.066081,37849.0,37847.0,0.00026361]
["bitfinex","BTCUSD",1643562564119,0.066081,37849.0,37845.0,0.26729692]
["bitfinex","BTCUSD",1643562564320,0.066081,37849.0,37846.0,0.00026361]
["bitfinex","BTCUSD",1643562565422,0.066081,37849.0,37842.0,0.28204841]
["bitfinex","BTCUSD",1643562565628,0.066081,37849.0,37846.0,0.00058588]
["bitfinex","BTCUSD",1643562566623,0.066081,37849.0,37842.0,0.55302941]
["bitfinex","BTCUSD",1643562566823,0.066081,37849.0,37846.0,0.00058588]
["bitfinex","BTCUSD",1643562567874,0.066081,37849.0,37842.0,0.55302941]
["bitfinex","BTCUSD",1643562568073,0.066081,37849.0,37846.0,0.00058588]
["bitfinex","BTCUSD",1643562569074,0.066081,37849.0,37842.0,0.53123844]
["bitfinex","BTCUSD",1643562569276,0.066081,37849.0,37846.0,0.00051337]
["bitfinex","BTCUSD",1643562570274,0.066081,37849.0,37842.0,0.53123844]
["bitfinex","BTCUSD",1643562570475,0.066081,37849.0,37846.0,0.00051337]
["bitfinex","BTCUSD",1643562570877,0.066081,37849.0,37846.0,0.00040848]
["bitfinex","BTCUSD",1643562571316,0.066081,37849.0,37842.0,0.53123844]
["bitfinex","BTCUSD",1643562572118,0.066081,37849.0,37842.0,0.55128417]
["bitfinex","BTCUSD",1643562572918,0.066081,37849.0,37844.0,0.00026499]
["bitfinex","BTCUSD",1643562573820,0.066081,37849.0,37842.0,0.28212772]
["bitfinex","BTCUSD",1643562574022,0.066081,37849.0,37845.0,0.0005297]
["bitfinex","BTCUSD",1643562574980,0.066081,37849.0,37842.0,0.26208199]
["bitfinex","BTCUSD",1643562575179,0.066081,37849.0,37845.0,0.0005297]
["bitfinex","BTCUSD",1643562575780,0.36272984,37849.0,37845.0,0.0005297]
["bitfinex","BTCUSD",1643562575987,0.47626084,37848.0,37845.0,0.0005297]
["bitfinex","BTCUSD",1643562576189,0.36770634,37847.0,37840.0,0.01896903]
["bitfinex","BTCUSD",1643562576385,0.410272,37846.0,37840.0,0.01896903]
["bitfinex","BTCUSD",1643562576583,0.36009033,37845.0,37840.0,0.01896903]
["bitfinex","BTCUSD",1643562576784,0.25869562,37842.0,37840.0,0.01896903]
["bitfinex","BTCUSD",1643562576983,0.357666,37841.0,37840.0,0.01896903]
["bitfinex","BTCUSD",1643562577385,0.32479155,37842.0,37840.0,0.01896903]
["bitfinex","BTCUSD",1643562578383,0.32479155,37842.0,37839.0,0.00052559]
["bitfinex","BTCUSD",1643562578384,0.066096,37841.0,37839.0,0.00052559]
["bitfinex","BTCUSD",1643562578624,0.366096,37841.0,37836.0,0.2942517]
["bitfinex","BTCUSD",1643562578827,0.06609407,37840.0,37839.0,0.00051311]
["bitfinex","BTCUSD",1643562579723,0.06609407,37840.0,37836.0,0.2942517]
["bitfinex","BTCUSD",1643562579925,0.13218729,37839.0,37836.0,0.2942517]
["bitfinex","BTCUSD",1643562580128,0.13218729,37839.0,37838.0,0.00051359]
["bitfinex","BTCUSD",1643562580928,0.13218729,37839.0,37836.0,0.2942517]
["bitfinex","BTCUSD",1643562581124,0.13219327,37838.0,37837.0,0.0005136]
["bitfinex","BTCUSD",1643562582126,0.13219327,37838.0,37836.0,0.38284605]
["bitfinex","BTCUSD",1643562582371,0.06609409,37837.0,37836.0,0.38337262]
["bitfinex","BTCUSD",1643562582772,0.06609409,37837.0,37836.0,0.29477827]
["bitfinex","BTCUSD",1643562583370,0.06609409,37837.0,37836.0,0.2942517]
["bitfinex","BTCUSD",1643562596927,0.06109409,37837.0,37836.0,0.2942517]
["bitfinex","BTCUSD",1643562603136,0.13219,37842.0,37836.0,0.2942517]
["bitfinex","BTCUSD",1643562603339,0.29532264,37845.0,37836.0,0.2942517]
["bitfinex","BTCUSD",1643562603646,0.06609409,37837.0,37836.0,0.2942517]
["bitfinex","BTCUSD",1643562603840,0.35710928,37837.0,37832.0,1.02661615]
["bitfinex","BTCUSD",1643562604138,0.35710928,37837.0,37832.0,0.02001615]
["bitfinex","BTCUSD",1643562604139,0.35679663,37837.0,37832.0,0.02001615]
["bitfinex","BTCUSD",1643562604337,0.06609409,37837.0,37832.0,0.0407949]
["bitfinex","BTCUSD",1643562604783,0.30937858,37836.0,37832.0,0.0407949]
["bitfinex","BTCUSD",1643562604982,0.37548311,37836.0,37832.0,0.0407949]
["bitfinex","BTCUSD",1643562605176,0.37548311,37836.0,37833.0,0.00052644]
["bitfinex","BTCUSD",1643562605177,0.2644187,37835.0,37833.0,0.00052644]
["bitfinex","BTCUSD",1643562605377,0.357666,37834.0,37833.0,0.00052644]
["bitfinex","BTCUSD",1643562606176,0.357666,37834.0,37832.0,0.0407949]
["bitfinex","BTCUSD",1643562606478,0.06610476,37834.0,37832.0,0.04132136]
["bitfinex","BTCUSD",1643562606677,0.06610476,37834.0,37832.0,0.00052646]
["bitfinex","BTCUSD",1643562607376,0.06610476,37834.0,37831.0,0.01774]
["bitfinex","BTCUSD",1643562607579,0.06610476,37834.0,37831.0,0.01826646]
["bitfinex","BTCUSD",1643562608624,0.06610476,37834.0,37831.0,0.01774]
["bitfinex","BTCUSD",1643562608824,0.06610476,37834.0,37831.0,0.01826647]
["bitfinex","BTCUSD",1643562609023,0.06610476,37834.0,37831.0,0.00052647]
["bitfinex","BTCUSD",1643562609624,0.06610476,37834.0,37827.0,0.05539021]
["bitfinex","BTCUSD",1643562609625,0.357666,37833.0,37827.0,0.05539021]
["bitfinex","BTCUSD",1643562609826,0.13222128,37832.0,37827.0,0.05539021]
["bitfinex","BTCUSD",1643562610025,0.357666,37831.0,37827.0,0.05539021]
["bitfinex","BTCUSD",1643562610231,0.25638897,37830.0,37827.0,0.05539021]
["bitfinex","BTCUSD",1643562610724,0.25638897,37830.0,37827.0,0.03590238]
["bitfinex","BTCUSD",1643562611525,0.066112,37829.0,37827.0,0.03590238]
["bitfinex","BTCUSD",1643562611729,0.28844545,37828.0,37827.0,0.03590238]
["bitfinex","BTCUSD",1643562611942,0.64611145,37828.0,37827.0,0.03590238]
["bitfinex","BTCUSD",1643562612385,0.566128,37827.0,37820.0,0.0031]
["bitfinex","BTCUSD",1643562612584,0.02074365,37824.0,37822.0,0.01921997]
["bitfinex","BTCUSD",1643562612789,0.56260159,37824.0,37822.0,0.01921997]
["bitfinex","BTCUSD",1643562612983,0.27449451,37824.0,37822.0,0.01921997]
["bitfinex","BTCUSD",1643562613486,0.08686963,37824.0,37822.0,0.01921997]
["bitfinex","BTCUSD",1643562614492,0.08686963,37824.0,37823.0,0.31172293]
["bitfinex","BTCUSD",1643562616921,0.21910363,37824.0,37821.0,0.002]
["bitfinex","BTCUSD",1643562617322,0.066117,37822.0,37821.0,0.002]
["bitfinex","BTCUSD",1643562617522,0.26446468,37824.0,37821.0,0.002]
["bitfinex","BTCUSD",1643562617722,0.26446468,37824.0,37822.0,0.01921997]
["bitfinex","BTCUSD",1643562618321,0.066112,37823.0,37822.0,0.03695997]
["bitfinex","BTCUSD",1643562622081,0.33057755,37824.0,37822.0,0.03695997]
["bitfinex","BTCUSD",1643562622082,0.33057755,37824.0,37822.0,0.3025334]
["bitfinex","BTCUSD",1643562622583,0.13223068,37824.0,37822.0,0.3025334]
["bitfinex","BTCUSD",1643562622781,0.13223068,37824.0,37822.0,0.36445854]
["bitfinex","BTCUSD",1643562624026,0.19833401,37824.0,37822.0,0.36445854]
["bitfinex","BTCUSD",1643562625025,0.19833401,37824.0,37823.0,0.23832791]
["bitfinex","BTCUSD",1643562625225,0.19833401,37824.0,37822.0,0.36445854]
["bitfinex","BTCUSD",1643562627279,0.19833401,37824.0,37823.0,0.25119426]
["bitfinex","BTCUSD",1643562627475,0.19833401,37824.0,37823.0,0.35119426]
["bitfinex","BTCUSD",1643562627873,0.19833401,37824.0,37823.0,0.11321]
["bitfinex","BTCUSD",1643562628478,0.19833401,37824.0,37822.0,0.36445854]
["bitfinex","BTCUSD",1643562628875,0.19833401,37824.0,37822.0,0.28331343]
["bitfinex","BTCUSD",1643562629875,0.19833401,37824.0,37822.0,0.37930263]
["bitfinex","BTCUSD",1643562630478,0.26444701,37824.0,37822.0,0.37930263]
["bitfinex","BTCUSD",1643562630678,0.19833401,37824.0,37822.0,0.37930263]
["bitfinex","BTCUSD",1643562630879,0.19833401,37824.0,37823.0,0.23649733]
["bitfinex","BTCUSD",1643562633659,0.19833401,37824.0,37823.0,0.28319803]
["bitfinex","BTCUSD",1643562633854,0.19833401,37824.0,37823.0,0.29640803]
["bitfinex","BTCUSD",1643562634055,0.19833401,37824.0,37823.0,0.39640803]
["bitfinex","BTCUSD",1643562636089,0.19833401,37824.0,37822.0,0.28331343]
["bitfinex","BTCUSD",1643562637789,0.19833401,37824.0,37823.0,0.34388411]
["bitfinex","BTCUSD",1643562637990,0.19833452,37826.0,37823.0,0.45782456]
["bitfinex","BTCUSD",1643562638189,0.19833452,37826.0,37824.0,0.01774]
["bitfinex","BTCUSD",1643562641450,0.19833452,37826.0,37824.0,0.11774]
["bitfinex","BTCUSD",1643562641743,0.19833452,37826.0,37825.0,0.26463621]
["bitfinex","BTCUSD",1643562642594,0.19833452,37826.0,37825.0,0.27784621]
["bitfinex","BTCUSD",1643562642992,0.19833452,37826.0,37825.0,0.33044621]
["bitfinex","BTCUSD",1643562643391,0.19833452,37826.0,37825.0,0.43044621]
["bitfinex","BTCUSD",1643562643791,0.19833452,37826.0,37825.0,0.76149819]
["bitfinex","BTCUSD",1643562649792,0.19833452,37826.0,37825.0,0.43044621]
["bitfinex","BTCUSD",1643562650185,0.19833452,37826.0,37825.0,0.76164236]
["bitfinex","BTCUSD",1643562650586,0.19833452,37826.0,37825.0,0.43044621]
["bitfinex","BTCUSD",1643562653738,0.19833452,37826.0,37825.0,1.83044621]
["bitfinex","BTCUSD",1643562653938,0.19833452,37826.0,37825.0,2.76903889]
["bitfinex","BTCUSD",1643562658190,0.33051941,37835.0,37825.0,1.83044621]
["bitfinex","BTCUSD",1643562658390,0.066095,37835.0,37827.0,0.33116596]
["bitfinex","BTCUSD",1643562658589,0.5531,37836.0,37827.0,0.60075862]
["bitfinex","BTCUSD",1643562658590,0.00057833,37832.0,37827.0,0.60075862]
["bitfinex","BTCUSD",1643562658789,0.00057833,37832.0,37828.0,0.1]
["bitfinex","BTCUSD",1643562658990,0.19828226,37831.0,37829.0,0.01774]
["bitfinex","BTCUSD",1643562659392,0.19828226,37831.0,37828.0,0.23632984]
["bitfinex","BTCUSD",1643562659991,0.19828226,37831.0,37829.0,0.01774]
["bitfinex","BTCUSD",1643562664143,0.19828226,37831.0,37829.0,0.27854333]
["bitfinex","BTCUSD",1643562664344,0.19828226,37831.0,37829.0,0.01774]
["bitfinex","BTCUSD",1643562664543,0.19828226,37831.0,37829.0,0.2790036]
["bitfinex","BTCUSD",1643562664796,0.19828226,37831.0,37829.0,0.01774]
["bitfinex","BTCUSD",1643562665791,0.19828226,37831.0,37829.0,0.11774]
["bitfinex","BTCUSD",1643562665991,0.19828226,37831.0,37830.0,0.26664698]
["bitfinex","BTCUSD",1643562666492,0.19828226,37831.0,37829.0,0.01774]
["bitfinex","BTCUSD",1643562668946,0.19828226,37831.0,37829.0,0.11774]
["bitfinex","BTCUSD",1643562669145,0.19828226,37831.0,37830.0,0.29761329]
["bitfinex","BTCUSD",1643562669748,0.26437095,37843.0,37832.0,0.8]
["bitfinex","BTCUSD",1643562669950,0.1394,37849.0,37833.0,0.3997651]
["bitfinex","BTCUSD",1643562670152,0.1394,37849.0,37835.0,0.33116596]
["bitfinex","BTCUSD",1643562670347,0.06608179,37842.0,37836.0,0.63093106]
["bitfinex","BTCUSD",1643562670646,0.06608179,37842.0,37838.0,0.27946309]
["bitfinex","BTCUSD",1643562670846,0.06608179,37842.0,37841.0,0.07793581]
["bitfinex","BTCUSD",1643562671047,0.06608179,37842.0,37841.0,0.13053581]
["bitfinex","BTCUSD",1643562671246,0.06608179,37842.0,37841.0,0.0526]
["bitfinex","BTCUSD",1643562671847,0.06608179,37842.0,37841.0,0.07034]
["bitfinex","BTCUSD",1643562672296,0.06608179,37842.0,37841.0,0.36030558]
["bitfinex","BTCUSD",1643562675397,0.06608179,37842.0,37841.0,0.30770558]
["bitfinex","BTCUSD",1643562676845,0.00063156,37843.0,37841.0,0.30770558]
["bitfinex","BTCUSD",1643562677045,0.00063156,37843.0,37841.0,0.37377058]
["bitfinex","BTCUSD",1643562677247,0.00063156,37843.0,37842.0,1.26816556]
["bitfinex","BTCUSD",1643562677444,0.00063156,37843.0,37842.0,1.50816556]
["bitfinex","BTCUSD",1643562677649,0.00063156,37843.0,37842.0,2.90816556]
["bitfinex","BTCUSD",1643562677846,0.00063156,37843.0,37842.0,3.56606556]
["bitfinex","BTCUSD",1643562678043,0.00252586,37849.0,37848.0,0.00189467]
["bitfinex","BTCUSD",1643562678251,0.00252586,37849.0,37848.0,0.45]
["bitfinex","BTCUSD",1643562678447,0.00252586,37850.0,37848.0,0.16581]
["bitfinex","BTCUSD",1643562678846,0.00252586,37850.0,37849.0,0.1]
["bitfinex","BTCUSD",1643562679043,0.00252586,37850.0,37849.0,0.1526]
["bitfinex","BTCUSD",1643562679645,0.06605111,37851.0,37849.0,0.1526]
["bitfinex","BTCUSD",1643562679898,0.06605111,37851.0,37850.0,0.01774]
["bitfinex","BTCUSD",1643562680100,0.13211668,37852.0,37850.0,0.07034]
["bitfinex","BTCUSD",1643562680304,0.13154668,37852.0,37850.0,0.29795558]
["bitfinex","BTCUSD",1643562681498,0.13154668,37852.0,37851.0,0.26216197]
["bitfinex","BTCUSD",1643562682802,0.13154668,37852.0,37851.0,0.31476197]
["bitfinex","BTCUSD",1643562683399,0.13154668,37852.0,37851.0,0.26216197]
["bitfinex","BTCUSD",1643562684445,0.13154668,37852.0,37851.0,0.36216197]
["bitfinex","BTCUSD",1643562685449,0.13154668,37852.0,37851.0,0.37537197]
["bitfinex","BTCUSD",1643562686349,0.06605811,37853.0,37851.0,0.37537197]
["bitfinex","BTCUSD",1643562686548,0.06605811,37853.0,37852.0,0.26433223]
["bitfinex","BTCUSD",1643562686848,0.06665592,37853.0,37852.0,0.26433223]
["bitfinex","BTCUSD",1643562687046,0.06665592,37853.0,37852.0,0.36433223]
["bitfinex","BTCUSD",1643562687299,0.06665592,37853.0,37852.0,0.1]
["bitfinex","BTCUSD",1643562687693,0.06605811,37853.0,37852.0,0.359609]
["bitfinex","BTCUSD",1643562689094,0.06105811,37853.0,37852.0,0.359609]
["bitfinex","BTCUSD",1643562689294,0.06105811,37853.0,37852.0,0.259609]
["bitfinex","BTCUSD",1643562690899,0.06105811,37853.0,37852.0,1.659609]
["bitfinex","BTCUSD",1643562691146,0.06105811,37853.0,37852.0,1.759609]
["bitfinex","BTCUSD",1643562691346,0.5779,37861.0,37852.0,1.772819]
["bitfinex","BTCUSD",1643562691549,0.00062998,37854.0,37853.0,0.1]
["bitfinex","BTCUSD",1643562691747,0.00062998,37854.0,37853.0,1.87845548]
["bitfinex","BTCUSD",1643562692446,0.25069282,37863.0,37853.0,1.90940548]
["bitfinex","BTCUSD",1643562692649,0.00062998,37855.0,37853.0,0.50940548]
["bitfinex","BTCUSD",1643562692847,0.00062998,37855.0,37854.0,0.26873527]
["bitfinex","BTCUSD",1643562693446,0.00062998,37855.0,37854.0,0.29968527]
["bitfinex","BTCUSD",1643562693648,0.00062998,37855.0,37854.0,0.03095]
["bitfinex","BTCUSD",1643562693848,0.13210021,37856.0,37854.0,0.03095]
["bitfinex","BTCUSD",1643562694048,0.13273019,37856.0,37854.0,0.03095]
["bitfinex","BTCUSD",1643562694249,0.13244076,37856.0,37854.0,0.29903214]
["bitfinex","BTCUSD",1643562694451,0.13244076,37856.0,37855.0,0.27854812]
["bitfinex","BTCUSD",1643562694906,0.00351954,37862.0,37856.0,0.5]
["bitfinex","BTCUSD",1643562695109,0.001,37862.0,37858.0,1.4]
["bitfinex","BTCUSD",1643562695305,0.067029,37875.0,37860.0,1.4]
["bitfinex","BTCUSD",1643562695504,0.06602782,37863.0,37861.0,0.5526]
["bitfinex","BTCUSD",1643562695703,0.13205748,37866.0,37862.0,1.4132]
["bitfinex","BTCUSD",1643562695905,0.13205748,37866.0,37863.0,0.0526]
["bitfinex","BTCUSD",1643562696103,0.13205748,37866.0,37863.0,0.1526]
["bitfinex","BTCUSD",1643562696704,0.13205748,37866.0,37863.0,0.1658]
["bitfinex","BTCUSD",1643562697306,0.06602165,37867.0,37863.0,1.89747083]
["bitfinex","BTCUSD",1643562698007,0.13204665,37870.0,37863.0,1.89747083]
["bitfinex","BTCUSD",1643562698207,0.13204665,37870.0,37864.0,0.066022]
["bitfinex","BTCUSD",1643562698411,0.13204665,37870.0,37867.0,0.01763]
["bitfinex","BTCUSD",1643562698647,0.26409492,37870.0,37867.0,0.43106559]
["bitfinex","BTCUSD",1643562698847,0.26409492,37870.0,37868.0,0.27300991]
["bitfinex","BTCUSD",1643562699047,0.19806977,37870.0,37868.0,0.27300991]
["bitfinex","BTCUSD",1643562699247,0.19806977,37870.0,37868.0,0.37300991]
["bitfinex","BTCUSD",1643562699453,0.06602312,37870.0,37868.0,0.37300991]
["bitfinex","BTCUSD",1643562699652,0.06602312,37870.0,37868.0,0.38620991]
["bitfinex","BTCUSD",1643562699851,0.19806887,37870.0,37868.0,0.38620991]
["bitfinex","BTCUSD",1643562700252,0.19864583,37870.0,37868.0,0.38620991]
["bitfinex","BTCUSD",1643562701055,0.19806887,37870.0,37868.0,0.38620991]
["bitfinex","BTCUSD",1643562701252,0.19864995,37870.0,37868.0,0.38620991]
["bitfinex","BTCUSD",1643562702317,0.19806887,37870.0,37868.0,0.38620991]
["bitfinex","BTCUSD",1643562702508,0.19806887,37870.0,37868.0,0.28620991]
["bitfinex","BTCUSD",1643562702711,0.19806887,37870.0,37867.0,0.01763]
["bitfinex","BTCUSD",1643562702712,0.19864995,37870.0,37867.0,0.01763]
["bitfinex","BTCUSD",1643562702912,0.357666,37868.0,37861.0,0.00053878]
["bitfinex","BTCUSD",1643562703111,0.19864995,37870.0,37861.0,0.00053878]
["bitfinex","BTCUSD",1643562703112,0.06604552,37867.0,37861.0,0.00053878]
["bitfinex","BTCUSD",1643562703510,0.06604552,37867.0,37859.0,0.09857616]
["bitfinex","BTCUSD",1643562703713,0.06604552,37867.0,37862.0,0.23324018]
["bitfinex","BTCUSD",1643562703910,0.06604552,37867.0,37865.0,0.01763]
["bitfinex","BTCUSD",1643562704111,0.00058111,37866.0,37865.0,0.01763]
["bitfinex","BTCUSD",1643562705009,0.06662569,37867.0,37865.0,0.01763]
["bitfinex","BTCUSD",1643562706044,0.06604552,37867.0,37865.0,0.01763]
["bitfinex","BTCUSD",1643562708245,0.06131774,37867.0,37865.0,0.01763]
["bitfinex","BTCUSD",1643562708448,0.06131774,37867.0,37865.0,0.27994365]
["bitfinex","BTCUSD",1643562708745,0.06131774,37867.0,37865.0,0.01763]
["bitfinex","BTCUSD",1643562708746,0.00131774,37867.0,37865.0,0.01763]
["bitfinex","BTCUSD",1643562708950,0.00131774,37867.0,37865.0,0.27667972]
["bitfinex","BTCUSD",1643562709147,0.00131774,37867.0,37865.0,0.01763]
["bitfinex","BTCUSD",1643562709348,0.00131774,37867.0,37861.0,0.00053734]
["bitfinex","BTCUSD",1643562709349,0.10131774,37867.0,37861.0,0.00053734]
["bitfinex","BTCUSD",1643562709550,0.0526,37866.0,37857.0,0.01763]
["bitfinex","BTCUSD",1643562709807,0.06604481,37864.0,37857.0,0.01763]
["bitfinex","BTCUSD",1643562710000,0.11864481,37864.0,37857.0,0.01763]
["bitfinex","BTCUSD",1643562710201,0.11864481,37864.0,37861.0,0.00053734]
["bitfinex","BTCUSD",1643562710600,0.11764481,37864.0,37861.0,0.01816734]
["bitfinex","BTCUSD",1643562710799,0.11764481,37864.0,37861.0,0.01763]
["bitfinex","BTCUSD",1643562711201,0.11764481,37864.0,37861.0,0.01789867]
["bitfinex","BTCUSD",1643562711700,0.11764481,37864.0,37863.0,0.01763]
["bitfinex","BTCUSD",1643562712901,0.06504481,37864.0,37863.0,0.01763]
["bitfinex","BTCUSD",1643562717397,0.06504481,37864.0,37861.0,0.01822771]
["bitfinex","BTCUSD",1643562717995,0.06504481,37864.0,37861.0,0.01763]
["bitfinex","BTCUSD",1643562718196,0.06504481,37864.0,37861.0,0.01822771]
["bitfinex","BTCUSD",1643562718396,0.06504481,37864.0,37863.0,0.01763]
["bitfinex","BTCUSD",1643562724355,0.06504481,37864.0,37863.0,0.11023265]
["bitfinex","BTCUSD",1643562724556,0.06504481,37864.0,37863.0,0.43555246]
["bitfinex","BTCUSD",1643562724800,0.06504481,37864.0,37863.0,0.34294981]
["bitfinex","BTCUSD",1643562724994,0.05504481,37864.0,37863.0,0.34294981]
["bitfinex","BTCUSD",1643562727995,0.05504481,37864.0,37863.0,0.01763]
["bitfinex","BTCUSD",1643562734501,0.05504481,37864.0,37863.0,0.016286]
["bitfinex","BTCUSD",1643562734702,0.05504481,37864.0,37863.0,0.31386437]
["bitfinex","BTCUSD",1643562735904,0.05504481,37864.0,37863.0,0.42706437]
["bitfinex","BTCUSD",1643562736150,0.13208962,37865.0,37864.0,0.35]
["bitfinex","BTCUSD",1643562736448,0.13208962,37865.0,37864.0,0.76543716]
["bitfinex","BTCUSD",1643562736646,0.1326684,37865.0,37864.0,0.76543716]
["bitfinex","BTCUSD",1643562737048,0.1326684,37865.0,37864.0,0.77863716]
["bitfinex","BTCUSD",1643562737249,0.011,37869.0,37865.0,0.35]
["bitfinex","BTCUSD",1643562737453,0.011,37869.0,37866.0,0.45859507]
["bitfinex","BTCUSD",1643562737649,0.011,37869.0,37868.0,0.0132]
["bitfinex","BTCUSD",1643562737851,0.011,37869.0,37868.0,0.2799619]
["bitfinex","BTCUSD",1643562738048,0.011,37869.0,37868.0,0.3325619]
["bitfinex","BTCUSD",1643562738448,0.011,37869.0,37868.0,0.4325619]
["bitfinex","BTCUSD",1643562744148,0.011,37869.0,37868.0,0.1658]
["bitfinex","BTCUSD",1643562744350,0.011,37869.0,37868.0,0.1132]
["bitfinex","BTCUSD",1643562746350,0.011,37869.0,37867.0,0.38578312]
["bitfinex","BTCUSD",1643562747594,0.011,37869.0,37868.0,0.1]
["bitfinex","BTCUSD",1643562748793,0.011,37869.0,37867.0,0.38578312]
["bitfinex","BTCUSD",1643562752745,0.011,37869.0,37867.0,0.11046334]
["bitfinex","BTCUSD",1643562753347,0.011,37869.0,37862.0,0.21525147]
["bitfinex","BTCUSD",1643562753348,0.011,37869.0,37863.0,0.016286]
["bitfinex","BTCUSD",1643562753548,0.11864486,37868.0,37863.0,0.016286]
["bitfinex","BTCUSD",1643562753850,0.19814059,37867.0,37862.0,0.00052055]
["bitfinex","BTCUSD",1643562754146,0.26085704,37865.0,37862.0,0.00052055]
["bitfinex","BTCUSD",1643562754344,0.19814059,37867.0,37863.0,0.09336823]
["bitfinex","BTCUSD",1643562754816,0.06604759,37866.0,37865.0,0.016286]
["bitfinex","BTCUSD",1643562755512,0.13209359,37866.0,37865.0,0.016286]
["bitfinex","BTCUSD",1643562756408,0.06604759,37866.0,37865.0,0.016286]
["bitfinex","BTCUSD",1643562758214,0.06604759,37866.0,37865.0,0.30980467]
["bitfinex","BTCUSD",1643562758414,0.06604759,37866.0,37865.0,0.40980467]
["bitfinex","BTCUSD",1643562759350,0.06604759,37866.0,37865.0,0.51767234]
["bitfinex","BTCUSD",1643562760354,0.011,37869.0,37866.0,0.09975273]
["bitfinex","BTCUSD",1643562760554,0.011,37869.0,37867.0,0.44876288]
["bitfinex","BTCUSD",1643562760752,0.011,37869.0,37868.0,0.30262821]
["bitfinex","BTCUSD",1643562761251,0.19907449,37875.0,37869.0,0.55]
["bitfinex","BTCUSD",1643562761455,0.19907449,37875.0,37870.0,0.54312531]
["bitfinex","BTCUSD",1643562762311,0.06662819,37874.0,37871.0,0.28447601]
["bitfinex","BTCUSD",1643562762503,0.06662819,37874.0,37873.0,0.016286]
["bitfinex","BTCUSD",1643562762908,0.06601233,37874.0,37873.0,0.016286]
["bitfinex","BTCUSD",1643562769550,0.06101233,37874.0,37873.0,0.016286]
["bitfinex","BTCUSD",1643562771600,0.06057676,37874.0,37873.0,0.016286]
["bitfinex","BTCUSD",1643562774552,0.17920576,37874.0,37871.0,0.28447601]
["bitfinex","BTCUSD",1643562775151,0.11317676,37874.0,37871.0,0.28447601]
["bitfinex","BTCUSD",1643562775351,0.11379262,37874.0,37871.0,0.28447601]
["bitfinex","BTCUSD",1643562776154,0.11317676,37874.0,37871.0,0.28447601]
["bitfinex","BTCUSD",1643562776551,0.17982162,37874.0,37871.0,0.28447601]
["bitfinex","BTCUSD",1643562777408,0.11317676,37874.0,37873.0,0.016286]
["bitfinex","BTCUSD",1643562777610,0.11379262,37874.0,37873.0,0.016286]
["bitfinex","BTCUSD",1643562778209,0.10879262,37874.0,37873.0,0.016286]
["bitfinex","BTCUSD",1643562778606,0.10817676,37874.0,37873.0,0.016286]
["bitfinex","BTCUSD",1643562779407,0.10817676,37874.0,37871.0,0.28447601]
["bitfinex","BTCUSD",1643562780208,0.10879262,37874.0,37871.0,0.28447601]
["bitfinex","BTCUSD",1643562780607,0.10879262,37874.0,37873.0,0.016286]
["bitfinex","BTCUSD",1643562780809,0.05619262,37874.0,37873.0,0.016286]
["bitfinex","BTCUSD",1643562781047,0.05557676,37874.0,37873.0,0.016286]
["bitfinex","BTCUSD",1643562783550,0.0552589,37874.0,37873.0,0.016286]
["bitfinex","BTCUSD",1643562787102,0.0552589,37874.0,37871.0,0.28447601]
["bitfinex","BTCUSD",1643562787103,0.1078589,37874.0,37871.0,0.28447601]
["bitfinex","BTCUSD",1643562787301,0.1078589,37874.0,37873.0,0.016286]
["bitfinex","BTCUSD",1643562787503,0.1078589,37874.0,37871.0,0.28447601]
["bitfinex","BTCUSD",1643562787901,0.1738879,37874.0,37871.0,0.28447601]
["bitfinex","BTCUSD",1643562788301,0.1738879,37874.0,37873.0,0.016286]
["bitfinex","BTCUSD",1643562788555,0.10847476,37874.0,37873.0,0.016286]
["bitfinex","BTCUSD",1643562789158,0.05587476,37874.0,37873.0,0.016286]
["bitfinex","BTCUSD",1643562789557,0.0552589,37874.0,37873.0,0.016286]
["bitfinex","BTCUSD",1643562813947,0.05488534,37874.0,37873.0,0.016286]
["bitfinex","BTCUSD",1643562819952,0.05488534,37874.0,37873.0,0.072886]
["bitfinex","BTCUSD",1643562821755,0.05488534,37874.0,37873.0,0.3397759]
["bitfinex","BTCUSD",1643562825522,0.05488534,37874.0,37873.0,0.072886]
["bitfinex","BTCUSD",1643562828656,0.95109132,37874.0,37873.0,0.0566]
["bitfinex","BTCUSD",1643562828856,1.01515134,37874.0,37873.0,0.0566]
["bitfinex","BTCUSD",1643562830306,0.7,37873.0,37863.0,0.12696492]
["bitfinex","BTCUSD",1643562830503,0.066042,37869.0,37863.0,0.016286]
["bitfinex","BTCUSD",1643562831302,0.066042,37869.0,37863.0,0.11113605]
["bitfinex","BTCUSD",1643562831501,0.13208314,37869.0,37863.0,0.11113605]
["bitfinex","BTCUSD",1643562831704,0.066041,37867.0,37863.0,0.11113605]
["bitfinex","BTCUSD",1643562832802,0.066041,37867.0,37864.0,1.73259285]
["bitfinex","BTCUSD",1643562833002,0.06651915,37867.0,37864.0,1.73259285]
["bitfinex","BTCUSD",1643562833407,0.066043,37866.0,37863.0,0.016286]
["bitfinex","BTCUSD",1643562833656,0.26418069,37866.0,37863.0,0.016286]
["bitfinex","BTCUSD",1643562833852,0.26418069,37866.0,37865.0,0.016286]
["bitfinex","BTCUSD",1643562834052,0.26418069,37866.0,37858.0,0.33051138]
["bitfinex","BTCUSD",1643562834353,0.26418069,37866.0,37862.0,0.00058502]
["bitfinex","BTCUSD",1643562834551,0.31418069,37866.0,37863.0,0.07994512]
["bitfinex","BTCUSD",1643562834752,0.26418069,37866.0,37863.0,0.07994512]
["bitfinex","BTCUSD",1643562836353,0.066047,37864.0,37860.0,0.26649728]
["bitfinex","BTCUSD",1643562836554,0.066047,37864.0,37862.0,0.00052067]
["bitfinex","BTCUSD",1643562836754,0.26418823,37864.0,37862.0,0.00052067]
["bitfinex","BTCUSD",1643562837706,0.26418823,37864.0,37861.0,0.00052067]
["bitfinex","BTCUSD",1643562838507,0.066049,37863.0,37861.0,0.00052067]
["bitfinex","BTCUSD",1643562838704,0.066049,37863.0,37858.0,0.016286]
["bitfinex","BTCUSD",1643562838905,0.066049,37863.0,37861.0,0.00051723]
["bitfinex","BTCUSD",1643562839807,0.19814123,37864.0,37862.0,0.33539159]
["bitfinex","BTCUSD",1643562841070,0.19814123,37864.0,37862.0,0.35167759]
["bitfinex","BTCUSD",1643562841266,0.06604708,37864.0,37863.0,0.28981221]
["bitfinex","BTCUSD",1643562841466,0.06602812,37865.0,37863.0,0.28981221]
["bitfinex","BTCUSD",1643562841666,0.06602812,37865.0,37863.0,0.39216838]
["bitfinex","BTCUSD",1643562841865,0.06602812,37865.0,37864.0,0.26973587]
["bitfinex","BTCUSD",1643562842266,0.00050204,37867.0,37864.0,0.26973587]
["bitfinex","BTCUSD",1643562842469,0.3911,37873.0,37865.0,0.09367605]
["bitfinex","BTCUSD",1643562842667,0.59589843,37875.0,37866.0,0.37511721]
["bitfinex","BTCUSD",1643562842869,0.0005036,37867.0,37866.0,1.16731721]
["bitfinex","BTCUSD",1643562843466,0.0005036,37867.0,37866.0,1.26282521]
["bitfinex","BTCUSD",1643562843867,0.13204481,37872.0,37866.0,1.26282521]
["bitfinex","BTCUSD",1643562844067,0.00050361,37868.0,37866.0,1.19680321]
["bitfinex","BTCUSD",1643562844267,0.00050361,37868.0,37867.0,0.29968891]
["bitfinex","BTCUSD",1643562844468,0.00050361,37868.0,37867.0,1.09193891]
["bitfinex","BTCUSD",1643562844807,0.06602242,37869.0,37867.0,1.09193891]
["bitfinex","BTCUSD",1643562845002,0.06652603,37869.0,37868.0,0.29896274]
["bitfinex","BTCUSD",1643562845202,0.06652603,37869.0,37868.0,1.09119274]
["bitfinex","BTCUSD",1643562846003,0.06602242,37869.0,37868.0,1.09119274]
["bitfinex","BTCUSD",1643562848656,0.06602242,37869.0,37868.0,1.19119274]
["bitfinex","BTCUSD",1643562850158,0.06602242,37869.0,37868.0,1.44449747]
["bitfinex","BTCUSD",1643562850964,0.1320552,37870.0,37868.0,1.44449747]
["bitfinex","BTCUSD",1643562851158,0.13267431,37870.0,37869.0,0.25794634]
["bitfinex","BTCUSD",1643562851759,0.13267431,37870.0,37869.0,0.27423234]
["bitfinex","BTCUSD",1643562852159,0.13205845,37870.0,37869.0,0.27423234]
["bitfinex","BTCUSD",1643562852406,0.13205845,37870.0,37869.0,0.016286]
["bitfinex","BTCUSD",1643562852808,0.13205845,37870.0,37869.0,0.27023763]
["bitfinex","BTCUSD",1643562853006,0.13205845,37870.0,37869.0,0.016286]
["bitfinex","BTCUSD",1643562853606,0.13205845,37870.0,37869.0,0.27198502]
["bitfinex","BTCUSD",1643562853806,0.13205845,37870.0,37869.0,0.27039611]
["bitfinex","BTCUSD",1643562854410,0.0660271,37871.0,37869.0,0.27039611]
["bitfinex","BTCUSD",1643562854709,0.06664296,37871.0,37869.0,0.27039611]
["bitfinex","BTCUSD",1643562855008,0.06664296,37871.0,37870.0,0.016286]
["bitfinex","BTCUSD",1643562855609,0.0660271,37871.0,37870.0,0.016286]
["bitfinex","BTCUSD",1643562862605,0.0655971,37871.0,37870.0,0.016286]
["bitfinex","BTCUSD",1643562867158,0.0655971,37871.0,37870.0,0.011286]
["bitfinex","BTCUSD",1643562869404,0.0655971,37871.0,37870.0,0.803466]
["bitfinex","BTCUSD",1643562869605,0.0655971,37871.0,37870.0,1.07941289]
["bitfinex","BTCUSD",1643562871557,0.0655971,37871.0,37870.0,1.17941289]
["bitfinex","BTCUSD",1643562873660,0.0655971,37871.0,37870.0,1.07941289]
["bitfinex","BTCUSD",1643562876002,0.00056813,37872.0,37870.0,1.07941289]
["bitfinex","BTCUSD",1643562876003,0.13204354,37873.0,37870.0,1.07941289]
["bitfinex","BTCUSD",1643562876402,0.00061586,37872.0,37870.0,1.07941289]
["bitfinex","BTCUSD",1643562876602,0.00061586,37872.0,37871.0,0.25917957]
["bitfinex","BTCUSD",1643562876803,0.00061586,37872.0,37871.0,0.27046557]
["bitfinex","BTCUSD",1643562877004,0.00061586,37872.0,37871.0,0.011286]
["bitfinex","BTCUSD",1643562877208,0.13204354,37873.0,37871.0,0.803446]
["bitfinex","BTCUSD",1643562877507,0.1326594,37873.0,37871.0,0.803446]
["bitfinex","BTCUSD",1643562878403,0.13204354,37873.0,37871.0,0.803446]
["bitfinex","BTCUSD",1643562892606,0.13204354,37873.0,37871.0,1.06174751]
["bitfinex","BTCUSD",1643562893206,0.13204354,37873.0,37871.0,0.803446]
["bitfinex","BTCUSD",1643562893653,0.13204354,37873.0,37871.0,1.05748523]
["bitfinex","BTCUSD",1643562893852,0.13204354,37873.0,37871.0,0.803446]
["bitfinex","BTCUSD",1643562894653,0.13204354,37873.0,37871.0,1.05673802]
["bitfinex","BTCUSD",1643562895052,0.13204354,37873.0,37872.0,0.25662356]
["bitfinex","BTCUSD",1643562895253,0.13204354,37873.0,37871.0,0.803446]
["bitfinex","BTCUSD",1643562895455,0.06602107,37874.0,37872.0,0.2559352]
["bitfinex","BTCUSD",1643562895658,0.06663693,37874.0,37872.0,0.2559352]
["bitfinex","BTCUSD",1643562895852,0.06663693,37874.0,37871.0,1.13420268]
["bitfinex","BTCUSD",1643562896453,0.06602107,37874.0,37871.0,1.13420268]
["bitfinex","BTCUSD",1643562896654,0.06663693,37874.0,37871.0,1.13420268]
["bitfinex","BTCUSD",1643562896855,0.06663693,37874.0,37873.0,0.011286]
["bitfinex","BTCUSD",1643562897702,0.06602107,37874.0,37873.0,0.011286]
["bitfinex","BTCUSD",1643562899102,0.06590599,37874.0,37873.0,0.011286]
["bitfinex","BTCUSD",1643562901861,0.06590599,37874.0,37871.0,0.703446]
["bitfinex","BTCUSD",1643562902463,0.13193499,37874.0,37871.0,0.703446]
["bitfinex","BTCUSD",1643562902664,0.13255085,37874.0,37871.0,0.95595128]
["bitfinex","BTCUSD",1643562902863,0.13255085,37874.0,37871.0,0.95665015]
["bitfinex","BTCUSD",1643562903666,0.13193499,37874.0,37871.0,0.95665015]
["bitfinex","BTCUSD",1643562903865,0.13193499,37874.0,37871.0,0.703446]
["bitfinex","BTCUSD",1643562904066,0.13255085,37874.0,37871.0,0.95572366]
["bitfinex","BTCUSD",1643562904265,0.13255085,37874.0,37871.0,0.703446]
["bitfinex","BTCUSD",1643562904466,0.13255085,37874.0,37871.0,0.957348]
["bitfinex","BTCUSD",1643562904901,0.13255085,37874.0,37871.0,0.95883966]
["bitfinex","BTCUSD",1643562905101,0.06652185,37874.0,37872.0,0.25455068]
["bitfinex","BTCUSD",1643562906005,0.06590599,37874.0,37872.0,0.25455068]
["bitfinex","BTCUSD",1643562909257,0.03131012,37873.0,37872.0,0.25455068]
["bitfinex","BTCUSD",1643562909758,0.06262024,37873.0,37872.0,0.25455068]
["bitfinex","BTCUSD",1643562910458,0.06019128,37873.0,37872.0,0.25455068]
["bitfinex","BTCUSD",1643562911459,0.06019128,37873.0,37872.0,1.13540068]
["bitfinex","BTCUSD",1643562911659,0.06019128,37873.0,37872.0,1.46615736]
["bitfinex","BTCUSD",1643562911859,0.06019128,37873.0,37872.0,1.21160668]
["bitfinex","BTCUSD",1643562912309,0.05181349,37873.0,37872.0,1.21160668]
["bitfinex","BTCUSD",1643562913305,0.06652185,37874.0,37873.0,0.10362697]
["bitfinex","BTCUSD",1643562913506,0.06652185,37874.0,37873.0,1.24282701]
["bitfinex","BTCUSD",1643562914507,0.06590599,37874.0,37873.0,1.24282701]
["bitfinex","BTCUSD",1643562917060,0.06749758,37875.0,37873.0,1.33499987]
["bitfinex","BTCUSD",1643562917061,0.001,37875.0,37873.0,1.33499987]
["bitfinex","BTCUSD",1643562917261,0.00147815,37875.0,37874.0,0.32500991]
["bitfinex","BTCUSD",1643562917663,0.00191231,37881.0,37874.0,1.26257439]
["bitfinex","BTCUSD",1643562917862,0.60855705,37886.0,37877.0,0.42541955]
["bitfinex","BTCUSD",1643562918260,0.066011,37885.0,37877.0,0.09563093]
["bitfinex","BTCUSD",1643562918461,0.12700664,37883.0,37877.0,0.09563093]
["bitfinex","BTCUSD",1643562918762,0.06600582,37881.0,37877.0,0.42657149]
["bitfinex","BTCUSD",1643562918960,0.3,37886.0,37878.0,0.88073]
["bitfinex","BTCUSD",1643562919358,0.366011,37886.0,37878.0,0.88073]
["bitfinex","BTCUSD",1643562919559,0.366011,37886.0,37879.0,0.3197777]
["bitfinex","BTCUSD",1643562919813,0.366011,37886.0,37879.0,0.22314733]
["bitfinex","BTCUSD",1643562920008,0.06600668,37882.0,37879.0,0.22314733]
["bitfinex","BTCUSD",1643562920211,0.06100668,37882.0,37879.0,0.22314733]
["bitfinex","BTCUSD",1643562920410,0.06100668,37882.0,37879.0,0.31763047]
["bitfinex","BTCUSD",1643562920609,0.06100668,37882.0,37879.0,0.22281099]
["bitfinex","BTCUSD",1643562920808,0.06100668,37882.0,37879.0,0.22314733]
["bitfinex","BTCUSD",1643562921812,0.06100668,37882.0,37879.0,0.22281099]
["bitfinex","BTCUSD",1643562922009,0.06100668,37882.0,37880.0,0.88068]
["bitfinex","BTCUSD",1643562923311,0.06100668,37882.0,37880.0,3.385442]
["bitfinex","BTCUSD",1643562926678,0.05600668,37882.0,37880.0,3.385442]
["bitfinex","BTCUSD",1643562932662,0.05100668,37882.0,37880.0,3.385442]
["bitfinex","BTCUSD",1643562932866,0.05100668,37882.0,37880.0,0.88068]
["bitfinex","BTCUSD",1643562932867,0.26941217,37881.0,37880.0,0.88068]
["bitfinex","BTCUSD",1643562933265,0.32201217,37881.0,37880.0,0.88068]
["bitfinex","BTCUSD",1643562933462,0.67967817,37881.0,37880.0,0.88068]
["bitfinex","BTCUSD",1643562933665,1.17967817,37881.0,37880.0,0.88068]
["bitfinex","BTCUSD",1643562933862,0.67967817,37881.0,37880.0,0.88068]
["bitfinex","BTCUSD",1643562934063,0.74569517,37881.0,37880.0,0.88068]
["bitfinex","BTCUSD",1643562936110,0.476283,37881.0,37880.0,0.88068]
["bitfinex","BTCUSD",1643562936609,0.726283,37881.0,37880.0,0.88068]
["bitfinex","BTCUSD",1643562937811,0.94067181,37881.0,37880.0,0.88068]
["bitfinex","BTCUSD",1643562938016,0.94067181,37881.0,37880.0,0.48444525]
["bitfinex","BTCUSD",1643562938017,1.77844302,37881.0,37880.0,0.48444525]
["bitfinex","BTCUSD",1643562938575,1.77844302,37881.0,37880.0,0.08818387]
["bitfinex","BTCUSD",1643562939076,1.67844302,37881.0,37880.0,0.08818387]
["bitfinex","BTCUSD",1643562939277,2.03750177,37881.0,37880.0,0.08818387]
["bitfinex","BTCUSD",1643562939476,0.99814,37880.0,37879.0,0.0005538]
["bitfinex","BTCUSD",1643562939675,1.79736602,37880.0,37879.0,0.0005538]
["bitfinex","BTCUSD",1643562940079,0.06604815,37879.0,37875.0,0.02076391]
["bitfinex","BTCUSD",1643562940277,0.82455586,37876.0,37875.0,0.02076391]
["bitfinex","BTCUSD",1643562940577,1.65968608,37876.0,37875.0,0.02076391]
["bitfinex","BTCUSD",1643562941674,1.67288608,37876.0,37875.0,0.02076391]
["bitfinex","BTCUSD",1643562942074,1.65968608,37876.0,37875.0,0.02076391]
["bitfinex","BTCUSD",1643562942319,0.05,37875.0,37874.0,0.00051812]
["bitfinex","BTCUSD",1643562942616,1.10483571,37875.0,37874.0,0.00051665]
["bitfinex","BTCUSD",1643562942813,0.75483571,37875.0,37874.0,0.00051665]
["bitfinex","BTCUSD",1643562943217,0.82087955,37875.0,37874.0,0.00051665]
["bitfinex","BTCUSD",1643562943616,0.82087955,37875.0,37873.0,0.10362697]
["bitfinex","BTCUSD",1643562943817,0.82087955,37875.0,37873.0,0.10414362]
["bitfinex","BTCUSD",1643562943818,0.466042,37874.0,37873.0,0.10414362]
["bitfinex","BTCUSD",1643562944018,1.20237874,37874.0,37873.0,0.10414362]
["bitfinex","BTCUSD",1643562944819,0.526308,37874.0,37873.0,0.10362697]
["bitfinex","BTCUSD",1643562946662,0.7993206,37874.0,37873.0,0.10362697]
["bitfinex","BTCUSD",1643562946962,0.526308,37874.0,37873.0,0.33443057]
["bitfinex","BTCUSD",1643562947361,0.526308,37874.0,37873.0,0.10362697]
["bitfinex","BTCUSD",1643562947961,0.80017225,37874.0,37873.0,0.10362697]
["bitfinex","BTCUSD",1643562950208,0.74757225,37874.0,37873.0,0.10362697]
["bitfinex","BTCUSD",1643562950416,0.423708,37874.0,37873.0,0.10362697]
["bitfinex","BTCUSD",1643562954063,0.70818435,37874.0,37873.0,0.10362697]
["bitfinex","BTCUSD",1643562954464,0.423708,37874.0,37873.0,0.10362697]
["bitfinex","BTCUSD",1643562955571,0.066042,37874.0,37873.0,0.10362697]
["bitfinex","BTCUSD",1643562956770,0.70171316,37874.0,37873.0,0.10362697]
["bitfinex","BTCUSD",1643562957813,0.357657,37874.0,37873.0,0.10362697]
["bitfinex","BTCUSD",1643562958010,0.35244464,37882.0,37873.0,0.10362697]
["bitfinex","BTCUSD",1643562958213,0.410257,37881.0,37873.0,0.10362697]
["bitfinex","BTCUSD",1643562958410,0.410257,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562958612,0.49692756,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562959311,1.14692756,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562959511,1.24692756,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562959712,1.14692756,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562960310,1.24692756,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562961363,1.14692756,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562961863,0.49692756,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562962265,0.84692756,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562962765,0.839487,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562963567,0.934487,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562964166,1.384487,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562964820,0.934487,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562966818,0.584487,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562967216,0.934487,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562968862,1.00052886,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562969864,1.26235906,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562976449,1.26235906,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562977048,0.91235906,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562978546,0.65052886,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562981003,0.95550409,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562985760,0.85550409,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562985960,0.95550409,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562986764,0.85550409,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562987398,0.95550409,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562988597,1.11417279,37881.0,37880.0,0.1]
["bitfinex","BTCUSD",1643562989699,0.066047,37879.0,37875.0,0.01928529]
["bitfinex","BTCUSD",1643562989900,0.76602862,37878.0,37875.0,0.01928529]
["bitfinex","BTCUSD",1643562990101,0.81602862,37878.0,37877.0,0.1]
["bitfinex","BTCUSD",1643562990300,0.86602862,37878.0,37877.0,0.1]
["bitfinex","BTCUSD",1643562992346,0.57630345,37878.0,37877.0,0.1]
["bitfinex","BTCUSD",1643562992745,0.86238746,37878.0,37877.0,0.1]
["bitfinex","BTCUSD",1643562993746,0.85238746,37878.0,37877.0,0.1]
["bitfinex","BTCUSD",1643562993946,0.86557746,37878.0,37877.0,0.1]
["bitfinex","BTCUSD",1643562994450,1.02452348,37878.0,37877.0,0.1]
["bitfinex","BTCUSD",1643562995498,0.357649,37878.0,37877.0,0.1]
["bitfinex","BTCUSD",1643562995699,0.06579,37880.0,37877.0,0.1]
["bitfinex","BTCUSD",1643562995898,0.447883,37880.0,37879.0,0.1]
["bitfinex","BTCUSD",1643562996099,0.805532,37880.0,37879.0,0.1]
["bitfinex","BTCUSD",1643562997200,0.855532,37880.0,37879.0,0.18441949]
["bitfinex","BTCUSD",1643562997399,0.905532,37880.0,37879.0,0.18441949]
["bitfinex","BTCUSD",1643562998002,0.905532,37880.0,37879.0,0.1]
["bitfinex","BTCUSD",1643563000250,0.852932,37880.0,37879.0,0.1]
["bitfinex","BTCUSD",1643563003600,0.905532,37880.0,37879.0,0.1]
["bitfinex","BTCUSD",1643563005000,1.21195439,37880.0,37879.0,0.1]
["bitfinex","BTCUSD",1643563005201,0.905532,37880.0,37879.0,0.1]
["bitfinex","BTCUSD",1643563005802,1.45197782,37880.0,37879.0,0.1]
["bitfinex","BTCUSD",1643563009553,1.14363707,37880.0,37879.0,0.1]
["bitfinex","BTCUSD",1643563010003,1.44904571,37880.0,37879.0,0.1]
["bitfinex","BTCUSD",1643563010801,1.14363707,37880.0,37879.0,0.1]
["bitfinex","BTCUSD",1643563012508,1.45616941,37880.0,37879.0,0.1]
["bitfinex","BTCUSD",1643563013304,1.45616941,37880.0,37879.0,2.1]
["bitfinex","BTCUSD",1643563013554,1.09852041,37880.0,37879.0,2.1]
["bitfinex","BTCUSD",1643563013752,0.78598807,37880.0,37879.0,2.1]
["bitfinex","BTCUSD",1643563014153,0.547073,37880.0,37879.0,2.1]
["bitfinex","BTCUSD",1643563016353,0.297073,37880.0,37879.0,2.1]
["bitfinex","BTCUSD",1643563018704,0.297073,37880.0,37879.0,2.18780206]
["bitfinex","BTCUSD",1643563020006,0.547073,37880.0,37879.0,2.08780206]
["bitfinex","BTCUSD",1643563020208,0.547073,37880.0,37879.0,2.18780206]
["bitfinex","BTCUSD",1643563023653,0.547073,37880.0,37879.0,2.1]
["bitfinex","BTCUSD",1643563024254,0.297073,37880.0,37879.0,2.1]
["bitfinex","BTCUSD",1643563026504,0.547073,37880.0,37879.0,2.1]
["bitfinex","BTCUSD",1643563027404,0.545526,37880.0,37879.0,2.1]
["bitfinex","BTCUSD",1643563028104,0.295526,37880.0,37879.0,2.1]
["bitfinex","BTCUSD",1643563029354,0.066037,37881.0,37880.0,1.10841337]
["bitfinex","BTCUSD",1643563029553,0.13784722,37886.0,37881.0,0.3]
["bitfinex","BTCUSD",1643563029753,0.13784722,37886.0,37885.0,0.44682856]
["bitfinex","BTCUSD",1643563029953,0.01419,37895.0,37894.0,0.30536778]
["bitfinex","BTCUSD",1643563030154,0.01419,37895.0,37894.0,0.40536778]
["bitfinex","BTCUSD",1643563030355,0.01419,37895.0,37894.0,0.48405191]
["bitfinex","BTCUSD",1643563030356,0.080203,37895.0,37894.0,0.48405191]
["bitfinex","BTCUSD",1643563030554,0.430203,37895.0,37894.0,0.48405191]
["bitfinex","BTCUSD",1643563030963,0.13884722,37895.0,37894.0,0.87755861]
["bitfinex","BTCUSD",1643563031155,0.13884722,37895.0,37894.0,0.91819307]
["bitfinex","BTCUSD",1643563031156,0.001,37895.0,37894.0,0.91819307]
["bitfinex","BTCUSD",1643563031758,0.00068226,37895.0,37894.0,0.91819307]
["bitfinex","BTCUSD",1643563031955,0.00068226,37895.0,37894.0,1.23520761]
["bitfinex","BTCUSD",1643563031956,0.00010259,37895.0,37894.0,1.23520761]
["bitfinex","BTCUSD",1643563032608,0.00010259,37895.0,37894.0,0.91819307]
["bitfinex","BTCUSD",1643563033614,0.00010259,37895.0,37894.0,0.93589307]
["bitfinex","BTCUSD",1643563033807,0.00010259,37895.0,37894.0,1.03589307]
["bitfinex","BTCUSD",1643563034009,0.00010259,37895.0,37894.0,1.35290761]
["bitfinex","BTCUSD",1643563034410,0.00010259,37895.0,37894.0,1.25290761]
["bitfinex","BTCUSD",1643563036753,0.00010259,37895.0,37894.0,1.35290761]
["bitfinex","BTCUSD",1643563038453,0.00010259,37895.0,37894.0,1.25290761]
["bitfinex","BTCUSD",1643563040401,0.00010259,37895.0,37894.0,1.35290761]
["bitfinex","BTCUSD",1643563043406,0.00149075,37896.0,37895.0,1.99989741]
["bitfinex","BTCUSD",1643563043651,0.00149075,37896.0,37895.0,2.35754641]
["bitfinex","BTCUSD",1643563044853,0.001,37896.0,37895.0,2.35754641]
["bitfinex","BTCUSD",1643563046453,0.001,37896.0,37895.0,2.6701745]
["bitfinex","BTCUSD",1643563049107,0.00249721,37897.0,37896.0,0.55]
["bitfinex","BTCUSD",1643563049108,0.00149721,37897.0,37896.0,0.55]
["bitfinex","BTCUSD",1643563049313,0.001,37897.0,37896.0,1.4032071]
["bitfinex","BTCUSD",1643563049511,0.00158308,37897.0,37896.0,1.37984187]
["bitfinex","BTCUSD",1643563050514,0.001,37897.0,37896.0,1.37984187]
["bitfinex","BTCUSD",1643563051963,0.001,37897.0,37896.0,1.47984187]
["bitfinex","BTCUSD",1643563052161,0.001,37897.0,37896.0,1.58307567]
["bitfinex","BTCUSD",1643563052564,0.001,37897.0,37896.0,1.47984187]
["bitfinex","BTCUSD",1643563054662,0.001,37897.0,37896.0,0.92984187]
["bitfinex","BTCUSD",1643563060455,0.00247372,37900.0,37897.0,0.45]
["bitfinex","BTCUSD",1643563060656,0.00247372,37900.0,37899.0,0.35]
["bitfinex","BTCUSD",1643563060856,0.00247372,37900.0,37899.0,0.8172099]
["bitfinex","BTCUSD",1643563061255,0.00247372,37900.0,37899.0,0.53414116]
["bitfinex","BTCUSD",1643563061656,0.00247372,37900.0,37899.0,0.82489185]
["bitfinex","BTCUSD",1643563064333,0.00217953,37900.0,37899.0,0.82489185]
["bitfinex","BTCUSD",1643563065935,0.00217953,37900.0,37899.0,0.92489185]
["bitfinex","BTCUSD",1643563066760,0.05626332,37905.0,37901.0,0.28885019]
["bitfinex","BTCUSD",1643563066961,0.070174,37907.0,37904.0,0.17649216]
["bitfinex","BTCUSD",1643563067162,0.0042,37907.0,37905.0,0.357649]
["bitfinex","BTCUSD",1643563067361,0.0042,37907.0,37904.0,0.17649216]
["bitfinex","BTCUSD",1643563067565,0.0042,37907.0,37905.0,0.357649]
["bitfinex","BTCUSD",1643563068461,0.069177,37906.0,37904.0,0.17649216]
["bitfinex","BTCUSD",1643563068661,0.069177,37906.0,37905.0,0.357649]
["bitfinex","BTCUSD",1643563068861,0.069177,37906.0,37904.0,0.17649216]
["bitfinex","BTCUSD",1643563069812,0.064177,37906.0,37904.0,0.17649216]
["bitfinex","BTCUSD",1643563070212,0.064177,37906.0,37905.0,0.357649]
["bitfinex","BTCUSD",1643563070409,0.064177,37906.0,37904.0,0.17649216]
["bitfinex","BTCUSD",1643563071014,0.064177,37906.0,37904.0,0.1]
["bitfinex","BTCUSD",1643563071212,0.166777,37906.0,37904.0,0.1]
["bitfinex","BTCUSD",1643563071409,0.216777,37906.0,37904.0,0.1]
["bitfinex","BTCUSD",1643563072010,1.04118308,37905.0,37904.0,0.1]
["bitfinex","BTCUSD",1643563072212,1.45143208,37905.0,37904.0,0.1]
["bitfinex","BTCUSD",1643563072813,1.50143208,37905.0,37904.0,0.1]
["bitfinex","BTCUSD",1643563073013,0.460249,37905.0,37904.0,0.1]
["bitfinex","BTCUSD",1643563073212,0.1026,37905.0,37904.0,0.1]
["bitfinex","BTCUSD",1643563073559,0.0526,37905.0,37904.0,0.1]
["bitfinex","BTCUSD",1643563073959,0.6526,37905.0,37904.0,0.1]
["bitfinex","BTCUSD",1643563074160,1.010249,37905.0,37904.0,0.1]
["bitfinex","BTCUSD",1643563074961,0.460249,37905.0,37904.0,0.1]
["bitfinex","BTCUSD",1643563075159,0.0526,37905.0,37904.0,0.1]
["bitfinex","BTCUSD",1643563075959,0.6026,37905.0,37904.0,0.1]
["bitfinex","BTCUSD",1643563076160,0.960249,37905.0,37904.0,0.1]
["bitfinex","BTCUSD",1643563076662,1.21700251,37905.0,37904.0,0.1]
["bitfinex","BTCUSD",1643563076863,1.52133589,37905.0,37904.0,0.1]
["bitfinex","BTCUSD",1643563077061,1.21700251,37905.0,37904.0,0.1]
["bitfinex","BTCUSD",1643563078710,0.410249,37905.0,37904.0,0.1]
["bitfinex","BTCUSD",1643563078910,0.0526,37905.0,37904.0,0.1]
["bitfinex","BTCUSD",1643563079312,0.0526,37905.0,37904.0,0.17649216]
["bitfinex","BTCUSD",1643563079511,0.06471481,37906.0,37904.0,0.17649216]
["bitfinex","BTCUSD",1643563079512,0.064177,37906.0,37904.0,0.17649216]
["bitfinex","BTCUSD",1643563079712,0.01318,37917.0,37909.0,0.2702751]
["bitfinex","BTCUSD",1643563079913,1.44077381,37917.0,37916.0,0.1]
["bitfinex","BTCUSD",1643563080114,1.713429,37917.0,37916.0,0.1]
["bitfinex","BTCUSD",1643563080516,1.813429,37917.0,37916.0,0.1]
["bitfinex","BTCUSD",1643563080913,1.389412,37917.0,37916.0,0.1]
["bitfinex","BTCUSD",1643563081560,0.9,37916.0,37911.0,0.0925868]
["bitfinex","BTCUSD",1643563081761,0.98115684,37912.0,37905.0,0.26322451]
["bitfinex","BTCUSD",1643563081960,0.12350784,37906.0,37899.0,0.2882296]
["bitfinex","BTCUSD",1643563082160,0.02350784,37904.0,37899.0,0.2882296]
["bitfinex","BTCUSD",1643563082361,0.02350784,37904.0,37900.0,0.357649]
["bitfinex","BTCUSD",1643563082562,0.02350784,37904.0,37902.0,0.24848922]
["bitfinex","BTCUSD",1643563083066,0.08948984,37904.0,37903.0,0.10453738]
["bitfinex","BTCUSD",1643563083462,0.08948984,37904.0,37903.0,0.36419336]
["bitfinex","BTCUSD",1643563083863,0.08948984,37904.0,37903.0,0.10453738]
["bitfinex","BTCUSD",1643563084809,0.08948984,37904.0,37903.0,0.36446765]
["bitfinex","BTCUSD",1643563085006,0.08948984,37904.0,37903.0,0.10453738]
["bitfinex","BTCUSD",1643563086405,0.18948984,37904.0,37903.0,0.10453738]
["bitfinex","BTCUSD",1643563087408,0.18948984,37904.0,37903.0,0.3671141]
["bitfinex","BTCUSD",1643563087608,0.18948984,37904.0,37903.0,0.10453738]
["bitfinex","BTCUSD",1643563088409,0.18948984,37904.0,37903.0,0.72630806]
["bitfinex","BTCUSD",1643563088655,0.12350784,37904.0,37903.0,0.72630806]
["bitfinex","BTCUSD",1643563088854,0.12350784,37904.0,37903.0,0.72060605]
["bitfinex","BTCUSD",1643563089054,0.1,37907.0,37903.0,0.72060605]
["bitfinex","BTCUSD",1643563089254,0.131951,37909.0,37903.0,0.36295705]
["bitfinex","BTCUSD",1643563089255,0.12350784,37904.0,37903.0,0.36295705]
["bitfinex","BTCUSD",1643563089454,0.12350784,37904.0,37903.0,0.72060605]
["bitfinex","BTCUSD",1643563089855,0.02350784,37904.0,37903.0,0.72060605]
["bitfinex","BTCUSD",1643563090055,0.12350784,37904.0,37903.0,0.72060605]
["bitfinex","BTCUSD",1643563090454,0.065975,37906.0,37903.0,0.72367944]
["bitfinex","BTCUSD",1643563090655,0.065975,37906.0,37904.0,0.357649]
["bitfinex","BTCUSD",1643563090858,0.065975,37906.0,37903.0,0.10453738]
["bitfinex","BTCUSD",1643563091054,0.1,37905.0,37903.0,0.36318392]
["bitfinex","BTCUSD",1643563091254,0.1,37905.0,37904.0,0.357649]
["bitfinex","BTCUSD",1643563091455,0.065975,37906.0,37904.0,0.357649]
["bitfinex","BTCUSD",1643563091858,0.1,37905.0,37903.0,0.10453738]
["bitfinex","BTCUSD",1643563092156,0.02288996,37904.0,37903.0,0.10453738]
["bitfinex","BTCUSD",1643563092403,0.02288996,37904.0,37903.0,0.46218638]
["bitfinex","BTCUSD",1643563092604,0.08886796,37904.0,37903.0,0.46218638]
["bitfinex","BTCUSD",1643563093003,0.18886796,37904.0,37903.0,0.46218638]
["bitfinex","BTCUSD",1643563093203,0.165978,37904.0,37903.0,0.46218638]
["bitfinex","BTCUSD",1643563093804,0.165978,37904.0,37903.0,0.72157307]
["bitfinex","BTCUSD",1643563094007,0.1,37904.0,37903.0,0.46218638]
["bitfinex","BTCUSD",1643563094206,0.02288996,37905.0,37903.0,0.46218638]
["bitfinex","BTCUSD",1643563094407,0.02288996,37905.0,37904.0,0.357649]
["bitfinex","BTCUSD",1643563094606,0.12288996,37905.0,37903.0,0.362816]
["bitfinex","BTCUSD",1643563094807,0.02288996,37905.0,37904.0,0.357649]
["bitfinex","BTCUSD",1643563095005,0.12288996,37905.0,37904.0,0.357649]
["bitfinex","BTCUSD",1643563095206,0.12288996,37905.0,37903.0,0.36658808]
["bitfinex","BTCUSD",1643563095406,0.02288996,37905.0,37904.0,0.61956996]
["bitfinex","BTCUSD",1643563095806,0.02288996,37905.0,37904.0,0.357649]
["bitfinex","BTCUSD",1643563096355,0.18886596,37905.0,37903.0,0.10453738]
["bitfinex","BTCUSD",1643563096556,0.18886596,37905.0,37903.0,0.10511734]
["bitfinex","BTCUSD",1643563097454,0.18886596,37905.0,37903.0,0.10453738]
["bitfinex","BTCUSD",1643563097656,0.001,37900.0,37899.0,0.1]
["bitfinex","BTCUSD",1643563097855,0.001,37900.0,37899.0,0.457649]
["bitfinex","BTCUSD",1643563098055,0.001,37900.0,37899.0,1.02863335]
["bitfinex","BTCUSD",1643563099356,0.001,37900.0,37899.0,0.76904198]
["bitfinex","BTCUSD",1643563099904,0.001,37900.0,37899.0,1.04078225]
["bitfinex","BTCUSD",1643563101505,0.001,37900.0,37899.0,1.11812554]
["bitfinex","BTCUSD",1643563101706,0.001,37900.0,37899.0,0.85740782]
["bitfinex","BTCUSD",1643563101906,0.001,37900.0,37899.0,1.13029634]
["bitfinex","BTCUSD",1643563102605,0.001,37900.0,37899.0,0.85740782]
["bitfinex","BTCUSD",1643563103407,0.001,37900.0,37899.0,1.1281049]
["bitfinex","BTCUSD",1643563105157,0.001,37900.0,37898.0,0.00056886]
["bitfinex","BTCUSD",1643563105361,0.8,37899.0,37898.0,0.00056886]
["bitfinex","BTCUSD",1643563105658,1.210249,37899.0,37898.0,0.00056886]
["bitfinex","BTCUSD",1643563106056,1.210249,37899.0,37890.0,0.24286538]
["bitfinex","BTCUSD",1643563106256,0.165994,37894.0,37893.0,0.40013613]
["bitfinex","BTCUSD",1643563106460,0.08888396,37894.0,37893.0,0.40013613]
["bitfinex","BTCUSD",1643563106657,0.18888396,37894.0,37893.0,0.40013613]
["bitfinex","BTCUSD",1643563107311,0.18888396,37894.0,37893.0,0.10362945]
["bitfinex","BTCUSD",1643563107507,0.18888396,37894.0,37890.0,0.1151]
["bitfinex","BTCUSD",1643563107711,0.12288996,37891.0,37885.0,0.1186]
["bitfinex","BTCUSD",1643563107909,0.12288996,37886.0,37884.0,0.13199151]
["bitfinex","BTCUSD",1643563108207,0.12288996,37886.0,37885.0,0.357649]
["bitfinex","BTCUSD",1643563108409,0.02288996,37886.0,37885.0,0.58981998]
["bitfinex","BTCUSD",1643563108608,0.02288996,37886.0,37885.0,0.67199844]
["bitfinex","BTCUSD",1643563108808,0.02288996,37887.0,37885.0,0.67199844]
["bitfinex","BTCUSD",1643563109015,0.02288996,37889.0,37885.0,0.67199844]
["bitfinex","BTCUSD",1643563109209,0.132008,37892.0,37885.0,0.67199844]
["bitfinex","BTCUSD",1643563109508,0.12288996,37888.0,37885.0,0.67199844]
["bitfinex","BTCUSD",1643563109707,0.1,37888.0,37885.0,0.67199844]
["bitfinex","BTCUSD",1643563109907,0.02288996,37886.0,37885.0,0.67199844]
["bitfinex","BTCUSD",1643563110108,0.132008,37892.0,37885.0,0.83852671]
["bitfinex","BTCUSD",1643563110109,0.02288996,37891.0,37885.0,0.83852671]
["bitfinex","BTCUSD",1643563110311,0.02288996,37888.0,37885.0,1.17772843]
["bitfinex","BTCUSD",1643563110511,0.02288996,37888.0,37886.0,0.1]
["bitfinex","BTCUSD",1643563110809,0.01957276,37897.0,37887.0,0.357649]
["bitfinex","BTCUSD",1643563110810,0.02288996,37891.0,37887.0,0.357649]
["bitfinex","BTCUSD",1643563111060,0.02288996,37891.0,37888.0,0.1]
["bitfinex","BTCUSD",1643563111260,0.02288996,37891.0,37889.0,0.357649]
["bitfinex","BTCUSD",1643563111460,0.02288996,37891.0,37888.0,0.16599655]
["bitfinex","BTCUSD",1643563111664,0.02288996,37891.0,37889.0,0.357649]
["bitfinex","BTCUSD",1643563112461,0.02288996,37891.0,37889.0,0.42364374]
["bitfinex","BTCUSD",1643563113060,0.02288996,37891.0,37889.0,0.357649]
["bitfinex","BTCUSD",1643563113260,0.1,37890.0,37889.0,0.357649]
["bitfinex","BTCUSD",1643563113461,0.1,37890.0,37887.0,0.06600005]
["bitfinex","BTCUSD",1643563113661,0.1,37888.0,37886.0,0.1214]
["bitfinex","BTCUSD",1643563113861,0.12288996,37888.0,37887.0,0.357649]
["bitfinex","BTCUSD",1643563114060,0.12288996,37888.0,37886.0,0.357649]
["bitfinex","BTCUSD",1643563114910,0.02288996,37888.0,37887.0,0.45]
["bitfinex","BTCUSD",1643563115114,0.35473916,37899.0,37887.0,0.807649]
["bitfinex","BTCUSD",1643563115311,0.02288996,37893.0,37888.0,0.13198351]
["bitfinex","BTCUSD",1643563115512,0.02288996,37893.0,37889.0,0.357649]
["bitfinex","BTCUSD",1643563116010,0.02277962,37893.0,37889.0,0.357649]
["bitfinex","BTCUSD",1643563116211,0.1,37894.0,37891.0,0.23409726]
["bitfinex","BTCUSD",1643563116512,0.02277962,37892.0,37891.0,0.33071752]
["bitfinex","BTCUSD",1643563116711,0.12277962,37894.0,37891.0,0.68836652]
["bitfinex","BTCUSD",1643563116915,0.12277962,37894.0,37892.0,0.62276301]
["bitfinex","BTCUSD",1643563117113,0.12277962,37894.0,37893.0,0.26261305]
["bitfinex","BTCUSD",1643563117312,0.1,37898.0,37893.0,0.357649]
["bitfinex","BTCUSD",1643563117516,0.02277962,37896.0,37893.0,0.357649]
["bitfinex","BTCUSD",1643563117711,0.02277962,37896.0,37891.0,0.93986681]
["bitfinex","BTCUSD",1643563117712,0.1,37898.0,37892.0,0.357649]
["bitfinex","BTCUSD",1643563117911,0.02277962,37897.0,37892.0,0.357649]
["bitfinex","BTCUSD",1643563118113,0.001,37900.0,37892.0,0.357649]
["bitfinex","BTCUSD",1643563118114,0.1,37896.0,37892.0,0.357649]
["bitfinex","BTCUSD",1643563118313,0.02277962,37894.0,37893.0,0.31091338]
["bitfinex","BTCUSD",1643563118560,0.02277962,37897.0,37893.0,0.68679675]
["bitfinex","BTCUSD",1643563118759,0.02277962,37897.0,37894.0,0.357649]
["bitfinex","BTCUSD",1643563118958,0.1,37898.0,37894.0,0.357649]
["bitfinex","BTCUSD",1643563119158,0.02277962,37896.0,37894.0,0.357649]
["bitfinex","BTCUSD",1643563119358,0.02277962,37896.0,37895.0,0.63277035]
["bitfinex","BTCUSD",1643563119562,0.02277962,37896.0,37895.0,0.99041935]
["bitfinex","BTCUSD",1643563120159,0.02246209,37896.0,37895.0,0.97809183]
["bitfinex","BTCUSD",1643563120359,0.02246209,37897.0,37895.0,0.42363186]
["bitfinex","BTCUSD",1643563120559,0.02246209,37897.0,37896.0,0.357649]
["bitfinex","BTCUSD",1643563120960,0.02246209,37897.0,37896.0,0.375349]
["bitfinex","BTCUSD",1643563121762,0.02246209,37897.0,37896.0,0.357649]
["bitfinex","BTCUSD",1643563122069,0.02246209,37897.0,37896.0,0.61901853]
["bitfinex","BTCUSD",1643563122707,0.1,37899.0,37897.0,0.36268111]
["bitfinex","BTCUSD",1643563122907,0.001,37900.0,37897.0,0.42866221]
["bitfinex","BTCUSD",1643563123106,0.1,37899.0,37897.0,0.42866221]
["bitfinex","BTCUSD",1643563123307,0.02246209,37898.0,37897.0,0.42866221]
["bitfinex","BTCUSD",1643563123707,0.02346209,37900.0,37897.0,1.03124349]
["bitfinex","BTCUSD",1643563123908,0.02346209,37900.0,37898.0,0.357649]
["bitfinex","BTCUSD",1643563124108,0.02346209,37900.0,37898.0,0.42362696]
["bitfinex","BTCUSD",1643563124308,0.001,37900.0,37898.0,0.44132696]
["bitfinex","BTCUSD",1643563124508,0.001,37900.0,37899.0,0.81091338]
["bitfinex","BTCUSD",1643563124712,0.001,37900.0,37899.0,1.16856238]
["bitfinex","BTCUSD",1643563124908,0.001,37900.0,37899.0,0.76856238]
["bitfinex","BTCUSD",1643563126066,0.001,37900.0,37899.0,0.457649]
["bitfinex","BTCUSD",1643563126466,0.001,37900.0,37899.0,0.357649]
["bitfinex","BTCUSD",1643563126668,0.12346209,37900.0,37899.0,0.357649]
["bitfinex","BTCUSD",1643563126866,0.12346209,37900.0,37897.0,0.07787701]
["bitfinex","BTCUSD",1643563127067,0.08944709,37900.0,37898.0,0.35829631]
["bitfinex","BTCUSD",1643563127469,0.001,37900.0,37899.0,0.30922358]
["bitfinex","BTCUSD",1643563127667,0.001,37900.0,37899.0,0.66687258]
["bitfinex","BTCUSD",1643563127866,0.001,37900.0,37899.0,0.76687258]
["bitfinex","BTCUSD",1643563128167,0.001,37900.0,37899.0,0.66687258]
["bitfinex","BTCUSD",1643563128367,0.001,37900.0,37899.0,0.76687258]
["bitfinex","BTCUSD",1643563128667,0.101,37900.0,37899.0,0.66687258]
["bitfinex","BTCUSD",1643563128967,0.101,37900.0,37899.0,0.357649]
["bitfinex","BTCUSD",1643563129167,0.001,37900.0,37899.0,0.63096827]
["bitfinex","BTCUSD",1643563129820,0.101,37900.0,37899.0,0.357649]
["bitfinex","BTCUSD",1643563130404,0.101,37900.0,37899.0,0.61995513]
["bitfinex","BTCUSD",1643563130604,0.101,37900.0,37899.0,0.357649]
["bitfinex","BTCUSD",1643563130809,0.001,37900.0,37899.0,0.71581227]
["bitfinex","BTCUSD",1643563131405,0.001,37900.0,37899.0,0.357649]
["bitfinex","BTCUSD",1643563132204,0.001,37900.0,37899.0,0.61787844]
["bitfinex","BTCUSD",1643563132408,0.001,37900.0,37899.0,0.357649]
["bitfinex","BTCUSD",1643563133408,0.101,37900.0,37899.0,0.357649]
["bitfinex","BTCUSD",1643563133661,0.065988,37899.0,37898.0,0.25565462]
["bitfinex","BTCUSD",1643563133860,0.065988,37899.0,37898.0,0.61330362]
["bitfinex","BTCUSD",1643563134263,0.101,37900.0,37898.0,0.61279597]
["bitfinex","BTCUSD",1643563134463,0.101,37900.0,37899.0,0.357649]
["bitfinex","BTCUSD",1643563134662,0.12346209,37900.0,37899.0,0.357649]
["bitfinex","BTCUSD",1643563135069,0.12346209,37900.0,37898.0,0.25514697]
["bitfinex","BTCUSD",1643563135464,0.12346209,37900.0,37899.0,0.357649]
["bitfinex","BTCUSD",1643563137413,0.02346209,37900.0,37899.0,0.357649]
["bitfinex","BTCUSD",1643563137814,0.12346209,37900.0,37899.0,0.357649]
["bitfinex","BTCUSD",1643563138012,0.02346209,37900.0,37899.0,0.357649]
["bitfinex","BTCUSD",1643563138211,0.12346209,37900.0,37899.0,0.357649]
["bitfinex","BTCUSD",1643563138416,0.02346209,37900.0,37899.0,0.61743984]
["bitfinex","BTCUSD",1643563140014,0.02346209,37900.0,37899.0,0.357649]
["bitfinex","BTCUSD",1643563140319,0.12346209,37900.0,37899.0,0.357649]
["bitfinex","BTCUSD",1643563140516,0.12346209,37900.0,37898.0,0.25579428]
["bitfinex","BTCUSD",1643563140714,0.12346209,37900.0,37899.0,0.357649]
["bitfinex","BTCUSD",1643563140918,0.12346209,37900.0,37899.0,0.6175524]
["bitfinex","BTCUSD",1643563141758,0.001,37900.0,37899.0,0.6175524]
["bitfinex","BTCUSD",1643563141961,0.001,37900.0,37899.0,0.7857724]
["bitfinex","BTCUSD",1643563142960,0.001,37900.0,37899.0,0.525869]
["bitfinex","BTCUSD",1643563143158,0.001,37900.0,37899.0,0.457649]
["bitfinex","BTCUSD",1643563143357,0.00056491,37900.0,37899.0,0.457649]
["bitfinex","BTCUSD",1643563143559,0.00056491,37900.0,37899.0,0.78176238]
["bitfinex","BTCUSD",1643563145409,0.00056491,37900.0,37899.0,0.76856238]
["bitfinex","BTCUSD",1643563145813,0.00056491,37900.0,37899.0,0.78176238]
["bitfinex","BTCUSD",1643563146013,0.00056491,37900.0,37899.0,0.83176238]
["bitfinex","BTCUSD",1643563146209,0.00056491,37900.0,37899.0,2.23947266]
["bitfinex","BTCUSD",1643563146410,0.00056491,37900.0,37899.0,0.83947266]
["bitfinex","BTCUSD",1643563146810,0.00056491,37900.0,37899.0,0.470849]
["bitfinex","BTCUSD",1643563147011,0.00056491,37900.0,37899.0,0.457649]
["bitfinex","BTCUSD",1643563147211,0.00056491,37900.0,37899.0,1.01856238]
["bitfinex","BTCUSD",1643563147414,0.00056491,37900.0,37899.0,1.03176238]
["bitfinex","BTCUSD",1643563147611,0.00056491,37900.0,37899.0,2.43176238]
["bitfinex","BTCUSD",1643563147811,0.00056491,37900.0,37899.0,2.48176238]
["bitfinex","BTCUSD",1643563148011,0.00056491,37900.0,37899.0,2.53176238]
["bitfinex","BTCUSD",1643563148413,0.00056491,37900.0,37899.0,1.13176238]
["bitfinex","BTCUSD",1643563149460,0.00056491,37900.0,37899.0,1.03176238]
["bitfinex","BTCUSD",1643563149660,0.00056491,37900.0,37899.0,0.78176238]
["bitfinex","BTCUSD",1643563151560,0.00056491,37900.0,37899.0,0.83176238]
["bitfinex","BTCUSD",1643563154210,0.00056491,37900.0,37899.0,2.23176238]
["bitfinex","BTCUSD",1643563155810,0.00056491,37900.0,37899.0,0.83176238]
["bitfinex","BTCUSD",1643563156465,0.00056491,37900.0,37899.0,0.78176238]
["bitfinex","BTCUSD",1643563157764,0.00056491,37900.0,37899.0,2.54608997]
["bitfinex","BTCUSD",1643563157965,0.00056491,37900.0,37899.0,2.59868997]
["bitfinex","BTCUSD",1643563158166,0.1,37910.0,37900.0,0.8]
["bitfinex","BTCUSD",1643563158367,0.02246209,37910.0,37904.0,0.0177]
["bitfinex","BTCUSD",1643563158569,0.02246209,37910.0,37905.0,0.357649]
["bitfinex","BTCUSD",1643563158766,0.02246209,37910.0,37906.0,0.29760851]
["bitfinex","BTCUSD",1643563158965,0.02246209,37910.0,37907.0,0.357649]
["bitfinex","BTCUSD",1643563159167,0.02246209,37910.0,37909.0,0.0177]
["bitfinex","BTCUSD",1643563159365,0.02246209,37910.0,37909.0,0.375349]
["bitfinex","BTCUSD",1643563159565,0.02246209,37910.0,37909.0,0.475349]
["bitfinex","BTCUSD",1643563159824,0.002,37915.0,37910.0,0.55]
["bitfinex","BTCUSD",1643563160019,0.00059751,37914.0,37911.0,0.76856238]
["bitfinex","BTCUSD",1643563160318,0.00059751,37914.0,37913.0,0.0177]
["bitfinex","BTCUSD",1643563160532,0.00059751,37914.0,37913.0,0.427949]
["bitfinex","BTCUSD",1643563160717,0.00059751,37914.0,37913.0,0.66564345]
["bitfinex","BTCUSD",1643563160918,0.002,37915.0,37913.0,0.76564345]
["bitfinex","BTCUSD",1643563161317,0.00259755,37915.0,37914.0,0.0177]
["bitfinex","BTCUSD",1643563161519,0.00259755,37915.0,37914.0,0.357649]
["bitfinex","BTCUSD",1643563161721,0.00259755,37915.0,37914.0,0.475349]
["bitfinex","BTCUSD",1643563162019,0.002,37915.0,37914.0,0.73443853]
["bitfinex","BTCUSD",1643563163859,0.002,37915.0,37914.0,0.475349]
["bitfinex","BTCUSD",1643563164461,0.002,37915.0,37914.0,0.61521658]
["bitfinex","BTCUSD",1643563164661,0.002,37915.0,37914.0,0.357649]
["bitfinex","BTCUSD",1643563164860,0.002,37915.0,37914.0,0.61622754]
["bitfinex","BTCUSD",1643563165259,0.002,37915.0,37914.0,0.61512708]
["bitfinex","BTCUSD",1643563165461,0.002,37915.0,37914.0,0.61838182]
["bitfinex","BTCUSD",1643563166061,0.002,37915.0,37914.0,0.618996]
["bitfinex","BTCUSD",1643563166662,0.002,37915.0,37914.0,0.357649]
["bitfinex","BTCUSD",1643563166863,0.002,37915.0,37914.0,0.61584665]
["bitfinex","BTCUSD",1643563167062,0.002,37915.0,37914.0,0.357649]
["bitfinex","BTCUSD",1643563167507,0.002,37915.0,37914.0,0.61778183]
["bitfinex","BTCUSD",1643563167708,0.002,37915.0,37914.0,0.61663113]
["bitfinex","BTCUSD",1643563167908,0.002,37915.0,37914.0,0.71663113]
["bitfinex","BTCUSD",1643563168310,0.002,37915.0,37914.0,0.73433113]
["bitfinex","BTCUSD",1643563168915,0.002,37915.0,37914.0,0.475349]
["bitfinex","BTCUSD",1643563169712,0.002,37915.0,37914.0,0.7386723]
["bitfinex","BTCUSD",1643563170113,0.002,37915.0,37913.0,0.23769445]
["bitfinex","BTCUSD",1643563171160,0.06596,37914.0,37913.0,0.23769445]
["bitfinex","BTCUSD",1643563171365,0.06596,37914.0,37913.0,0.59534345]
["bitfinex","BTCUSD",1643563171567,0.06596,37914.0,37913.0,0.23769445]
["bitfinex","BTCUSD",1643563172165,0.06596,37914.0,37910.0,0.00050916]
["bitfinex","BTCUSD",1643563172965,0.06596,37914.0,37908.0,0.0177]
["bitfinex","BTCUSD",1643563173167,0.06596,37914.0,37910.0,0.00050915]
["bitfinex","BTCUSD",1643563173368,0.15418647,37914.0,37910.0,0.00050915]
["bitfinex","BTCUSD",1643563173565,0.407649,37913.0,37910.0,0.00050915]
["bitfinex","BTCUSD",1643563173765,0.118578,37912.0,37910.0,0.00050915]
["bitfinex","BTCUSD",1643563173968,0.18455518,37912.0,37910.0,0.00050915]
["bitfinex","BTCUSD",1643563174171,0.707649,37911.0,37910.0,0.00050915]
["bitfinex","BTCUSD",1643563174366,0.707649,37911.0,37904.0,0.28256073]
["bitfinex","BTCUSD",1643563174565,0.35,37911.0,37904.0,0.28256073]
["bitfinex","BTCUSD",1643563174840,0.415973,37911.0,37910.0,0.0006472]
["bitfinex","BTCUSD",1643563175032,0.773622,37911.0,37910.0,0.0006472]
["bitfinex","BTCUSD",1643563175433,0.773622,37911.0,37905.0,0.09341096]
["bitfinex","BTCUSD",1643563175634,0.415973,37911.0,37909.0,0.00064721]
["bitfinex","BTCUSD",1643563175834,0.357649,37910.0,37909.0,0.00064721]
["bitfinex","BTCUSD",1643563176233,0.065973,37911.0,37909.0,0.00064721]
["bitfinex","BTCUSD",1643563176433,0.357649,37910.0,37909.0,0.00064721]
["bitfinex","BTCUSD",1643563176635,0.357649,37910.0,37905.0,0.09341096]
["bitfinex","BTCUSD",1643563176938,0.065972,37909.0,37908.0,0.00064721]
["bitfinex","BTCUSD",1643563177935,0.065972,37909.0,37905.0,0.09341096]
["bitfinex","BTCUSD",1643563178136,0.065972,37909.0,37907.0,0.00064723]
["bitfinex","BTCUSD",1643563178969,0.065972,37909.0,37905.0,0.09341096]
["bitfinex","BTCUSD",1643563179169,0.065972,37909.0,37906.0,0.00064723]
["bitfinex","BTCUSD",1643563180172,0.065972,37909.0,37904.0,0.28256073]
["bitfinex","BTCUSD",1643563180371,0.065972,37909.0,37906.0,0.00064724]
["bitfinex","BTCUSD",1643563181373,0.065972,37909.0,37907.0,0.08131777]
["bitfinex","BTCUSD",1643563182913,0.065972,37909.0,37906.0,0.00064723]
["bitfinex","BTCUSD",1643563183913,0.065972,37909.0,37905.0,0.26186445]
["bitfinex","BTCUSD",1643563184115,0.065972,37909.0,37906.0,0.35829624]
["bitfinex","BTCUSD",1643563184316,0.065972,37909.0,37906.0,0.43449214]
["bitfinex","BTCUSD",1643563185114,0.065966,37911.0,37906.0,0.4338449]
["bitfinex","BTCUSD",1643563185313,0.065966,37911.0,37906.0,0.43449214]
["bitfinex","BTCUSD",1643563186163,0.065966,37911.0,37906.0,0.0761959]
["bitfinex","BTCUSD",1643563186364,0.065966,37911.0,37907.0,0.26547206]
["bitfinex","BTCUSD",1643563186565,0.065966,37911.0,37907.0,0.00064723]
["bitfinex","BTCUSD",1643563187371,0.065966,37911.0,37906.0,0.0761959]
["bitfinex","BTCUSD",1643563187568,0.065966,37911.0,37907.0,0.00064722]
["bitfinex","BTCUSD",1643563187967,0.065966,37911.0,37907.0,0.0005653]
["bitfinex","BTCUSD",1643563188570,0.065966,37911.0,37906.0,0.0761959]
["bitfinex","BTCUSD",1643563190813,0.065966,37911.0,37907.0,0.25719007]
["bitfinex","BTCUSD",1643563191012,0.065966,37911.0,37906.0,0.0761959]
["bitfinex","BTCUSD",1643563191213,0.065966,37911.0,37905.0,0.27900215]
["bitfinex","BTCUSD",1643563191414,0.065966,37911.0,37904.0,0.28256073]
["bitfinex","BTCUSD",1643563191814,0.065966,37911.0,37901.0,0.64510229]
["bitfinex","BTCUSD",1643563192413,0.065966,37911.0,37902.0,0.357649]
["bitfinex","BTCUSD",1643563192617,0.065966,37911.0,37904.0,0.00064715]
["bitfinex","BTCUSD",1643563193014,0.065966,37911.0,37905.0,0.26572059]
["bitfinex","BTCUSD",1643563193214,0.065966,37911.0,37906.0,0.26374029]
["bitfinex","BTCUSD",1643563193415,0.065966,37911.0,37905.0,0.26572059]
["bitfinex","BTCUSD",1643563193659,0.065966,37911.0,37906.0,0.00064713]
["bitfinex","BTCUSD",1643563194460,0.065966,37911.0,37906.0,0.26028488]
["bitfinex","BTCUSD",1643563194760,0.065966,37911.0,37906.0,0.26160561]
["bitfinex","BTCUSD",1643563194959,0.065966,37911.0,37907.0,0.00064713]
["bitfinex","BTCUSD",1643563195959,0.065966,37911.0,37905.0,0.26572059]
["bitfinex","BTCUSD",1643563196160,0.065966,37911.0,37907.0,0.00064712]
["bitfinex","BTCUSD",1643563197162,0.065966,37911.0,37905.0,0.26072059]
["bitfinex","BTCUSD",1643563197416,0.065966,37911.0,37907.0,0.00064551]
["bitfinex","BTCUSD",1643563198215,0.065966,37911.0,37905.0,0.26072059]
["bitfinex","BTCUSD",1643563198416,0.065966,37911.0,37907.0,0.00064551]
["bitfinex","BTCUSD",1643563199416,0.065966,37911.0,37905.0,0.26072059]
["bitfinex","BTCUSD",1643563199616,0.065966,37911.0,37907.0,0.00064551]
["bitfinex","BTCUSD",1643563200717,0.065966,37911.0,37905.0,0.26072059]
["bitfinex","BTCUSD",1643563200918,0.065966,37911.0,37907.0,0.00064551]
["bitfinex","BTCUSD",1643563201965,0.065966,37911.0,37905.0,0.26072059]
["bitfinex","BTCUSD",1643563202166,0.06585825,37911.0,37907.0,0.00064551]
["bitfinex","BTCUSD",1643563203167,0.06585825,37911.0,37905.0,0.26072059]
["bitfinex","BTCUSD",1643563203366,0.06585825,37911.0,37907.0,0.00064551]
["bitfinex","BTCUSD",1643563204366,0.06585825,37911.0,37905.0,0.26072059]
["bitfinex","BTCUSD",1643563204567,0.06585825,37911.0,37907.0,0.00064712]
["bitfinex","BTCUSD",1643563205411,0.06585825,37911.0,37906.0,0.26134617]
["bitfinex","BTCUSD",1643563205611,0.06585825,37911.0,37907.0,0.00064712]
["bitfinex","BTCUSD",1643563206615,0.06585825,37911.0,37906.0,0.26305996]
["bitfinex","BTCUSD",1643563206813,0.06585825,37911.0,37907.0,0.00064712]
["bitfinex","BTCUSD",1643563207817,0.06585825,37911.0,37903.0,0.28590782]
["bitfinex","BTCUSD",1643563208017,0.14762569,37911.0,37907.0,0.00064712]
["bitfinex","BTCUSD",1643563208219,0.065981,37909.0,37907.0,0.00064712]
["bitfinex","BTCUSD",1643563208662,0.357649,37908.0,37907.0,0.00064712]
["bitfinex","BTCUSD",1643563209063,0.357649,37908.0,37900.0,0.65484993]
["bitfinex","BTCUSD",1643563209262,0.065981,37909.0,37900.0,0.38980418]
["bitfinex","BTCUSD",1643563209465,0.065978,37907.0,37906.0,0.00064713]
["bitfinex","BTCUSD",1643563210266,0.065978,37907.0,37900.0,0.64974759]
["bitfinex","BTCUSD",1643563210465,0.065978,37907.0,37905.0,0.00064714]
["bitfinex","BTCUSD",1643563211466,0.065978,37907.0,37900.0,0.65130307]
["bitfinex","BTCUSD",1643563211666,0.065978,37907.0,37904.0,0.00055087]
["bitfinex","BTCUSD",1643563212714,0.22606893,37906.0,37900.0,0.38980418]
["bitfinex","BTCUSD",1643563212918,0.065981,37905.0,37904.0,0.00055088]
["bitfinex","BTCUSD",1643563213815,0.065981,37905.0,37900.0,0.1137]
["bitfinex","BTCUSD",1643563214015,0.065981,37905.0,37903.0,0.00055089]
["bitfinex","BTCUSD",1643563215016,0.131949,37909.0,37904.0,0.357649]
["bitfinex","BTCUSD",1643563215217,0.065972,37907.0,37904.0,0.09565869]
["bitfinex","BTCUSD",1643563215416,0.33016955,37912.0,37905.0,0.357649]
["bitfinex","BTCUSD",1643563215618,0.33016955,37911.0,37904.0,0.09565869]
["bitfinex","BTCUSD",1643563216067,0.33016955,37911.0,37902.0,0.27155241]
["bitfinex","BTCUSD",1643563216270,0.33016955,37911.0,37902.0,0.27100151]
["bitfinex","BTCUSD",1643563216468,0.065974,37906.0,37902.0,0.27027769]
["bitfinex","BTCUSD",1643563216667,0.065974,37906.0,37903.0,0.357649]
["bitfinex","BTCUSD",1643563217066,0.065974,37906.0,37904.0,0.26069044]
["bitfinex","BTCUSD",1643563217268,0.131948,37910.0,37905.0,0.0784724]
["bitfinex","BTCUSD",1643563217470,0.065971,37908.0,37905.0,0.0784724]
["bitfinex","BTCUSD",1643563217668,0.33016955,37911.0,37905.0,0.0784724]
["bitfinex","BTCUSD",1643563218067,0.33016955,37911.0,37909.0,0.27950092]
["bitfinex","BTCUSD",1643563218270,0.33016955,37912.0,37909.0,0.27950092]
["bitfinex","BTCUSD",1643563218468,0.065966,37910.0,37909.0,0.27950092]
["bitfinex","BTCUSD",1643563221220,0.065966,37910.0,37907.0,0.00056762]
["bitfinex","BTCUSD",1643563222323,0.065966,37910.0,37901.0,0.08366906]
["bitfinex","BTCUSD",1643563222324,0.065966,37910.0,37905.0,0.22254331]
["bitfinex","BTCUSD",1643563222522,0.065966,37910.0,37907.0,0.00056762]
["bitfinex","BTCUSD",1643563223567,0.065966,37910.0,37905.0,0.22254331]
["bitfinex","BTCUSD",1643563223768,0.065966,37910.0,37907.0,0.00056872]
["bitfinex","BTCUSD",1643563224770,0.065963,37912.0,37908.0,0.357649]
["bitfinex","BTCUSD",1643563224972,0.065963,37912.0,37905.0,0.22254331]
["bitfinex","BTCUSD",1643563224973,0.065963,37912.0,37909.0,0.27350859]
["bitfinex","BTCUSD",1643563225172,0.065963,37912.0,37907.0,0.00056872]
["bitfinex","BTCUSD",1643563225571,0.065963,37912.0,37908.0,0.357649]
["bitfinex","BTCUSD",1643563225771,0.065963,37912.0,37909.0,0.26628378]
["bitfinex","BTCUSD",1643563225972,0.065963,37912.0,37906.0,0.31247848]
["bitfinex","BTCUSD",1643563226172,0.065963,37912.0,37907.0,0.35821771]
["bitfinex","BTCUSD",1643563226373,0.065963,37912.0,37908.0,0.2703897]
["bitfinex","BTCUSD",1643563226576,0.065963,37912.0,37911.0,0.22814963]
["bitfinex","BTCUSD",1643563228616,0.065963,37912.0,37907.0,0.00056847]
["bitfinex","BTCUSD",1643563229516,0.065963,37912.0,37905.0,0.28827614]
["bitfinex","BTCUSD",1643563229817,0.065963,37912.0,37908.0,0.27712518]
["bitfinex","BTCUSD",1643563231962,0.065963,37912.0,37905.0,0.26587309]
["bitfinex","BTCUSD",1643563232162,0.065963,37912.0,37907.0,0.00056852]
["bitfinex","BTCUSD",1643563233164,0.065963,37912.0,37905.0,0.24166566]
["bitfinex","BTCUSD",1643563233364,0.13193632,37912.0,37907.0,0.00056852]
["bitfinex","BTCUSD",1643563233565,0.065977,37911.0,37907.0,0.00056852]
["bitfinex","BTCUSD",1643563234369,0.065977,37911.0,37905.0,0.50209768]
["bitfinex","BTCUSD",1643563234563,0.065977,37911.0,37907.0,0.00056851]
["bitfinex","BTCUSD",1643563235415,0.065977,37909.0,37907.0,0.00056851]
["bitfinex","BTCUSD",1643563235715,0.065977,37909.0,37905.0,0.50044953]
["bitfinex","BTCUSD",1643563235915,0.065977,37909.0,37907.0,0.00056851]
["bitfinex","BTCUSD",1643563236716,0.13195688,37909.0,37907.0,0.00056851]
["bitfinex","BTCUSD",1643563236922,0.13195688,37909.0,37901.0,0.28120625]
["bitfinex","BTCUSD",1643563237117,0.065975,37907.0,37906.0,0.00056852]
["bitfinex","BTCUSD",1643563238118,0.065975,37907.0,37902.0,0.6140275]
["bitfinex","BTCUSD",1643563238319,0.065975,37907.0,37905.0,0.00056855]
["bitfinex","BTCUSD",1643563238773,0.065545,37907.0,37905.0,0.00056855]
["bitfinex","BTCUSD",1643563239174,0.065545,37907.0,37904.0,0.30958674]
["bitfinex","BTCUSD",1643563239372,0.065545,37907.0,37904.0,0.31015529]
["bitfinex","BTCUSD",1643563239976,0.065978,37909.0,37904.0,0.00056855]
["bitfinex","BTCUSD",1643563240376,0.065978,37909.0,37902.0,0.30444076]
["bitfinex","BTCUSD",1643563240574,0.065978,37909.0,37905.0,0.00056855]
["bitfinex","BTCUSD",1643563241776,0.065978,37909.0,37902.0,0.62872906]
["bitfinex","BTCUSD",1643563241975,0.065978,37909.0,37905.0,0.00056854]
["bitfinex","BTCUSD",1643563242821,0.065978,37909.0,37899.0,1.04948668]
["bitfinex","BTCUSD",1643563243019,0.065978,37909.0,37905.0,0.00056854]
["bitfinex","BTCUSD",1643563244023,0.13195542,37909.0,37902.0,0.07452103]
["bitfinex","BTCUSD",1643563244220,0.065979,37907.0,37905.0,0.00056854]
["bitfinex","BTCUSD",1643563245222,0.065979,37907.0,37902.0,0.07452103]
["bitfinex","BTCUSD",1643563245421,0.065979,37907.0,37904.0,0.00056855]
["bitfinex","BTCUSD",1643563245621,0.06402598,37907.0,37904.0,0.00056855]
["bitfinex","BTCUSD",1643563246566,0.06402598,37907.0,37901.0,0.2650265]
["bitfinex","BTCUSD",1643563246768,0.0637337,37907.0,37904.0,0.00056856]
["bitfinex","BTCUSD",1643563247769,0.0637337,37907.0,37902.0,0.09142633]
["bitfinex","BTCUSD",1643563247970,0.0637337,37907.0,37904.0,0.00056856]
["bitfinex","BTCUSD",1643563248970,0.0637337,37907.0,37902.0,0.09142633]
["bitfinex","BTCUSD",1643563249170,0.0637337,37907.0,37904.0,0.00056856]
["bitfinex","BTCUSD",1643563250022,0.0637337,37907.0,37899.0,1.0552984]
["bitfinex","BTCUSD",1643563250219,0.0637337,37907.0,37904.0,0.00056856]
["bitfinex","BTCUSD",1643563251219,0.0637337,37907.0,37901.0,0.26186721]
["bitfinex","BTCUSD",1643563251421,0.0637337,37907.0,37904.0,0.00056856]
["bitfinex","BTCUSD",1643563252120,0.0637337,37907.0,37904.0,0.22280342]
["bitfinex","BTCUSD",1643563252525,0.0637337,37907.0,37904.0,0.22223486]
["bitfinex","BTCUSD",1643563252720,0.0637337,37907.0,37904.0,0.22280342]
["bitfinex","BTCUSD",1643563253774,0.0637337,37907.0,37904.0,0.22223486]
["bitfinex","BTCUSD",1643563253974,0.0637337,37907.0,37905.0,0.357649]
["bitfinex","BTCUSD",1643563254374,0.0637337,37907.0,37904.0,0.22280342]
["bitfinex","BTCUSD",1643563254375,0.0637337,37907.0,37904.0,0.00056856]
["bitfinex","BTCUSD",1643563254978,0.0637337,37907.0,37900.0,0.44509373]
["bitfinex","BTCUSD",1643563255178,0.0637337,37907.0,37904.0,0.00056856]
["bitfinex","BTCUSD",1643563256177,0.0637337,37907.0,37906.0,0.31345767]
["bitfinex","BTCUSD",1643563256376,0.0637337,37907.0,37906.0,0.67110667]
["bitfinex","BTCUSD",1643563258017,0.131943,37911.0,37906.0,0.357649]
["bitfinex","BTCUSD",1643563258018,0.06597,37908.0,37906.0,0.357649]
["bitfinex","BTCUSD",1643563258216,0.06597,37908.0,37905.0,0.00056855]
["bitfinex","BTCUSD",1643563258417,0.06597,37908.0,37902.0,0.2159]
["bitfinex","BTCUSD",1643563258615,0.06597,37908.0,37905.0,0.00056854]
["bitfinex","BTCUSD",1643563259719,0.06597,37908.0,37903.0,0.29092135]
["bitfinex","BTCUSD",1643563259919,0.06597,37908.0,37905.0,0.00056855]
["bitfinex","BTCUSD",1643563260920,0.06597,37908.0,37902.0,0.1159]
["bitfinex","BTCUSD",1643563261167,0.06597,37908.0,37905.0,0.00056855]
["bitfinex","BTCUSD",1643563262068,0.06597,37908.0,37902.0,0.1159]
["bitfinex","BTCUSD",1643563262367,0.06597,37908.0,37905.0,0.00055329]
["bitfinex","BTCUSD",1643563263367,0.06597,37908.0,37902.0,0.1159]
["bitfinex","BTCUSD",1643563263568,0.06597,37908.0,37905.0,0.00055329]
["bitfinex","BTCUSD",1643563264369,0.065982,37906.0,37905.0,0.00055329]
["bitfinex","BTCUSD",1643563264568,0.065982,37906.0,37900.0,1.14691942]
["bitfinex","BTCUSD",1643563264824,0.065982,37906.0,37905.0,0.00055501]
["bitfinex","BTCUSD",1643563265820,0.065982,37906.0,37900.0,1.15353859]
["bitfinex","BTCUSD",1643563266020,0.065982,37906.0,37904.0,0.00057199]
["bitfinex","BTCUSD",1643563267021,0.065982,37906.0,37900.0,1.15353859]
["bitfinex","BTCUSD",1643563267022,0.06598361,37905.0,37900.0,0.5]
["bitfinex","BTCUSD",1643563267224,0.065986,37904.0,37903.0,0.000572]
["bitfinex","BTCUSD",1643563267822,0.315986,37904.0,37903.0,0.000572]
["bitfinex","BTCUSD",1643563268021,0.59938986,37904.0,37903.0,0.00050853]
["bitfinex","BTCUSD",1643563268226,0.59938986,37904.0,37901.0,0.09203194]
["bitfinex","BTCUSD",1643563268424,0.34938986,37904.0,37902.0,0.00056782]
["bitfinex","BTCUSD",1643563269068,0.41537668,37904.0,37902.0,0.00056782]
["bitfinex","BTCUSD",1643563269270,0.41537668,37904.0,37900.0,0.5]
["bitfinex","BTCUSD",1643563269680,0.41537668,37904.0,37900.0,0.75683658]
["bitfinex","BTCUSD",1643563269970,0.34938986,37904.0,37900.0,0.5]
["bitfinex","BTCUSD",1643563270371,0.34938986,37904.0,37903.0,0.07587003]
["bitfinex","BTCUSD",1643563270777,0.34938986,37904.0,37900.0,0.5]
["bitfinex","BTCUSD",1643563271773,0.34938986,37904.0,37900.0,0.59173567]
["bitfinex","BTCUSD",1643563271973,0.41537611,37904.0,37900.0,0.59238278]
["bitfinex","BTCUSD",1643563273018,0.41537611,37904.0,37900.0,0.59173567]
["bitfinex","BTCUSD",1643563273218,0.41537611,37904.0,37900.0,0.59238278]
["bitfinex","BTCUSD",1643563273423,0.34938986,37904.0,37900.0,0.59238278]
["bitfinex","BTCUSD",1643563274221,0.065986,37904.0,37900.0,0.85301965]
["bitfinex","BTCUSD",1643563274522,0.065986,37904.0,37900.0,0.59238278]
["bitfinex","BTCUSD",1643563274921,0.065986,37904.0,37900.0,0.84954725]
["bitfinex","BTCUSD",1643563275120,0.065986,37904.0,37901.0,0.357649]
["bitfinex","BTCUSD",1643563275320,0.065986,37904.0,37900.0,0.84890014]
["bitfinex","BTCUSD",1643563275520,0.065986,37904.0,37900.0,0.84954725]
["bitfinex","BTCUSD",1643563276567,0.065986,37904.0,37900.0,0.84890014]
["bitfinex","BTCUSD",1643563276768,0.065986,37904.0,37900.0,0.84954725]
["bitfinex","BTCUSD",1643563277371,0.065986,37904.0,37900.0,0.84906972]
["bitfinex","BTCUSD",1643563277568,0.065986,37904.0,37900.0,0.59238278]
["bitfinex","BTCUSD",1643563277768,0.065986,37904.0,37900.0,0.59173567]
["bitfinex","BTCUSD",1643563277971,0.065986,37904.0,37900.0,0.59238278]
["bitfinex","BTCUSD",1643563278972,0.065986,37904.0,37900.0,0.59173567]
["bitfinex","BTCUSD",1643563279171,0.065986,37904.0,37900.0,0.59238278]
["bitfinex","BTCUSD",1643563280116,0.065986,37904.0,37900.0,0.59173567]
["bitfinex","BTCUSD",1643563280316,0.065986,37904.0,37900.0,0.59238278]
["bitfinex","BTCUSD",1643563281225,0.065986,37904.0,37901.0,0.357649]
["bitfinex","BTCUSD",1643563281422,0.131953,37908.0,37902.0,0.30889709]
["bitfinex","BTCUSD",1643563281423,0.065972,37908.0,37902.0,0.30889709]
["bitfinex","BTCUSD",1643563281621,0.065972,37908.0,37903.0,0.357649]
["bitfinex","BTCUSD",1643563282224,0.37909135,37908.0,37902.0,0.28547076]
["bitfinex","BTCUSD",1643563282624,0.065972,37908.0,37902.0,0.28547076]
["bitfinex","BTCUSD",1643563282824,0.065972,37908.0,37903.0,0.357649]
["bitfinex","BTCUSD",1643563283125,0.065972,37908.0,37903.0,0.00064708]
["bitfinex","BTCUSD",1643563283567,0.2976286,37908.0,37903.0,0.00064708]
["bitfinex","BTCUSD",1643563283773,0.2976286,37908.0,37902.0,0.28547076]
["bitfinex","BTCUSD",1643563283968,0.2976286,37908.0,37903.0,0.00055463]
["bitfinex","BTCUSD",1643563284970,0.2976286,37908.0,37902.0,0.28547076]
["bitfinex","BTCUSD",1643563285172,0.2976286,37908.0,37903.0,0.00055463]
["bitfinex","BTCUSD",1643563285570,0.065972,37908.0,37903.0,0.00055463]
["bitfinex","BTCUSD",1643563286274,0.065972,37908.0,37902.0,0.28547076]
["bitfinex","BTCUSD",1643563286471,0.065972,37908.0,37903.0,0.00055463]
["bitfinex","BTCUSD",1643563287530,0.065972,37908.0,37902.0,0.28547076]
["bitfinex","BTCUSD",1643563287731,0.065972,37908.0,37903.0,0.00064708]
["bitfinex","BTCUSD",1643563288733,0.065972,37908.0,37902.0,0.28547076]
["bitfinex","BTCUSD",1643563288936,0.065972,37908.0,37903.0,0.00064708]
["bitfinex","BTCUSD",1643563289933,0.065972,37908.0,37902.0,0.28547076]
["bitfinex","BTCUSD",1643563290133,0.065972,37908.0,37903.0,0.00064708]
["bitfinex","BTCUSD",1643563290532,0.065972,37908.0,37904.0,0.357649]
["bitfinex","BTCUSD",1643563290733,0.065972,37908.0,37903.0,0.00064708]
["bitfinex","BTCUSD",1643563290933,0.065972,37908.0,37903.0,0.26740495]
["bitfinex","BTCUSD",1643563291180,0.065972,37908.0,37903.0,0.26740496]
["bitfinex","BTCUSD",1643563291377,0.065972,37908.0,37904.0,0.357649]
["bitfinex","BTCUSD",1643563291680,0.065972,37908.0,37903.0,0.26740496]
["bitfinex","BTCUSD",1643563292276,0.065972,37908.0,37902.0,0.28547076]
["bitfinex","BTCUSD",1643563292476,0.065972,37908.0,37903.0,0.25732528]
["bitfinex","BTCUSD",1643563293478,0.065972,37908.0,37903.0,0.2566782]
["bitfinex","BTCUSD",1643563293676,0.065972,37908.0,37903.0,0.25732528]
["bitfinex","BTCUSD",1643563294078,0.33051213,37911.0,37903.0,0.25732528]
["bitfinex","BTCUSD",1643563294479,0.32355825,37912.0,37903.0,0.35732528]
["bitfinex","BTCUSD",1643563294480,0.65407038,37912.0,37903.0,0.35732528]
["bitfinex","BTCUSD",1643563294678,0.65407038,37912.0,37903.0,0.3566782]
["bitfinex","BTCUSD",1643563294925,0.65407038,37912.0,37903.0,0.35732529]
["bitfinex","BTCUSD",1643563295326,0.39648313,37912.0,37908.0,0.24984151]
["bitfinex","BTCUSD",1643563301069,0.39648313,37912.0,37908.0,0.19984151]
["bitfinex","BTCUSD",1643563301670,0.065971,37912.0,37908.0,0.19984151]
["bitfinex","BTCUSD",1643563306068,0.06590402,37912.0,37908.0,0.19984151]
["bitfinex","BTCUSD",1643563306671,0.3310032,37913.0,37909.0,0.27047557]
["bitfinex","BTCUSD",1643563306873,0.33051213,37913.0,37909.0,0.27047557]
["bitfinex","BTCUSD",1643563307076,0.3310032,37913.0,37909.0,0.27047557]
["bitfinex","BTCUSD",1643563307472,0.3310032,37913.0,37908.0,0.19984151]
["bitfinex","BTCUSD",1643563307872,0.00049107,37913.0,37908.0,0.19984151]
["bitfinex","BTCUSD",1643563308072,0.33051213,37913.0,37908.0,0.19984151]
["bitfinex","BTCUSD",1643563308272,0.33100321,37913.0,37908.0,0.26580343]
["bitfinex","BTCUSD",1643563308573,0.00049108,37913.0,37908.0,0.26580343]
["bitfinex","BTCUSD",1643563308772,0.33100321,37913.0,37908.0,0.26580343]
["bitfinex","BTCUSD",1643563309172,0.33051213,37913.0,37908.0,0.26580343]
["bitfinex","BTCUSD",1643563309373,0.00048805,37913.0,37908.0,0.26580343]
["bitfinex","BTCUSD",1643563310324,0.33051213,37914.0,37908.0,0.26580343]
["bitfinex","BTCUSD",1643563310524,0.00048805,37913.0,37908.0,0.26580343]
["bitfinex","BTCUSD",1643563310723,0.00048805,37913.0,37909.0,0.2593487]
["bitfinex","BTCUSD",1643563311023,0.00048805,37913.0,37908.0,0.26580343]
["bitfinex","BTCUSD",1643563311426,0.06644905,37913.0,37908.0,0.26580343]
["bitfinex","BTCUSD",1643563311624,0.065961,37913.0,37908.0,0.26580343]
["bitfinex","BTCUSD",1643563311826,0.06644905,37913.0,37908.0,0.26580343]
["bitfinex","BTCUSD",1643563312427,0.06644905,37913.0,37908.0,0.19984151]
["bitfinex","BTCUSD",1643563312725,0.065961,37913.0,37908.0,0.29984151]
["bitfinex","BTCUSD",1643563313125,0.06644973,37913.0,37908.0,0.29984151]
["bitfinex","BTCUSD",1643563313877,0.06644973,37913.0,37908.0,0.36580073]
["bitfinex","BTCUSD",1643563314077,0.065961,37913.0,37908.0,0.36580073]
["bitfinex","BTCUSD",1643563314278,0.00048873,37913.0,37908.0,0.36580073]
["bitfinex","BTCUSD",1643563314885,0.00048873,37913.0,37909.0,0.32407585]
["bitfinex","BTCUSD",1643563315079,0.00048873,37913.0,37910.0,0.357649]
["bitfinex","BTCUSD",1643563315281,0.002,37915.0,37911.0,0.25897167]
["bitfinex","BTCUSD",1643563315481,0.002,37915.0,37912.0,0.357649]
["bitfinex","BTCUSD",1643563315682,0.002,37915.0,37910.0,0.1]
["bitfinex","BTCUSD",1643563315882,0.00048873,37913.0,37911.0,0.61634836]
["bitfinex","BTCUSD",1643563316282,0.00048873,37913.0,37912.0,0.1]
["bitfinex","BTCUSD",1643563316482,0.002,37915.0,37912.0,0.457649]
["bitfinex","BTCUSD",1643563316681,0.002,37915.0,37914.0,0.07542433]
["bitfinex","BTCUSD",1643563317526,0.067959,37915.0,37914.0,0.07542433]
["bitfinex","BTCUSD",1643563318123,0.517959,37915.0,37914.0,0.07542433]
["bitfinex","BTCUSD",1643563318324,0.875608,37915.0,37914.0,0.07542433]
["bitfinex","BTCUSD",1643563318523,0.875608,37915.0,37909.0,0.37372232]
["bitfinex","BTCUSD",1643563318742,0.517959,37915.0,37909.0,0.1179]
["bitfinex","BTCUSD",1643563318923,0.517959,37915.0,37909.0,0.37649698]
["bitfinex","BTCUSD",1643563319126,0.067959,37915.0,37909.0,0.37649698]
["bitfinex","BTCUSD",1643563319324,0.00048858,37914.0,37909.0,0.37649698]
["bitfinex","BTCUSD",1643563319525,0.065963,37913.0,37909.0,0.37649698]
["bitfinex","BTCUSD",1643563319825,0.065963,37913.0,37908.0,0.19984151]
["bitfinex","BTCUSD",1643563319826,0.065963,37913.0,37910.0,0.357649]
["bitfinex","BTCUSD",1643563320028,0.065963,37913.0,37908.0,0.27328931]
["bitfinex","BTCUSD",1643563320226,0.065963,37913.0,37909.0,0.26037709]
["bitfinex","BTCUSD",1643563320425,0.065963,37913.0,37908.0,0.27328931]
["bitfinex","BTCUSD",1643563320624,0.06645161,37913.0,37909.0,0.25643579]
["bitfinex","BTCUSD",1643563320827,0.06645161,37913.0,37908.0,0.27328931]
["bitfinex","BTCUSD",1643563321073,0.06645161,37913.0,37907.0,0.27414859]
["bitfinex","BTCUSD",1643563321074,0.06645161,37913.0,37907.0,0.2692988]
["bitfinex","BTCUSD",1643563321374,0.065963,37913.0,37908.0,0.357649]
["bitfinex","BTCUSD",1643563321575,0.0664516,37913.0,37906.0,0.1]
["bitfinex","BTCUSD",1643563321774,0.0664516,37913.0,37907.0,0.257196]
["bitfinex","BTCUSD",1643563322376,0.0664516,37913.0,37907.0,0.25746788]
["bitfinex","BTCUSD",1643563322579,0.065963,37913.0,37907.0,0.25746788]
["bitfinex","BTCUSD",1643563322976,0.0664516,37913.0,37907.0,0.25746788]
["bitfinex","BTCUSD",1643563323578,0.0664516,37913.0,37907.0,0.25965415]
["bitfinex","BTCUSD",1643563323778,0.065963,37913.0,37907.0,0.25965415]
["bitfinex","BTCUSD",1643563324178,0.0664516,37913.0,37907.0,0.25965415]
["bitfinex","BTCUSD",1643563325025,0.065963,37913.0,37907.0,0.25965415]
["bitfinex","BTCUSD",1643563325227,0.0664516,37913.0,37907.0,0.25965415]
["bitfinex","BTCUSD",1643563326026,0.0664516,37913.0,37906.0,0.17976834]
["bitfinex","BTCUSD",1643563326226,0.065963,37913.0,37905.0,0.87546903]
["bitfinex","BTCUSD",1643563326425,0.06597,37911.0,37907.0,0.28866678]
["bitfinex","BTCUSD",1643563327226,0.06597,37911.0,37908.0,0.357649]
["bitfinex","BTCUSD",1643563327625,0.06597,37911.0,37907.0,0.02117344]
["bitfinex","BTCUSD",1643563328226,0.06597,37911.0,37908.0,0.45854407]
["bitfinex","BTCUSD",1643563328676,0.06597,37911.0,37909.0,0.26413607]
["bitfinex","BTCUSD",1643563330275,0.06597,37911.0,37910.0,0.357649]
["bitfinex","BTCUSD",1643563330776,0.0664516,37913.0,37910.0,0.62615624]
["bitfinex","BTCUSD",1643563330976,0.065963,37913.0,37910.0,0.62615624]
["bitfinex","BTCUSD",1643563331175,0.065963,37913.0,37910.0,0.5190105]
["bitfinex","BTCUSD",1643563331376,0.0664516,37913.0,37910.0,0.5190105]
["bitfinex","BTCUSD",1643563332177,0.065963,37913.0,37910.0,0.5190105]
["bitfinex","BTCUSD",1643563332429,0.06645161,37913.0,37910.0,0.5190105]
["bitfinex","BTCUSD",1643563332625,0.06645161,37913.0,37911.0,0.357649]
["bitfinex","BTCUSD",1643563332827,0.06645161,37913.0,37912.0,0.25677481]
["bitfinex","BTCUSD",1643563333025,0.06645161,37913.0,37911.0,0.26001644]
["bitfinex","BTCUSD",1643563333229,0.06645161,37913.0,37911.0,0.25632231]
["bitfinex","BTCUSD",1643563333727,0.065963,37913.0,37910.0,0.25050326]
["bitfinex","BTCUSD",1643563333927,0.065963,37913.0,37911.0,0.357649]
["bitfinex","BTCUSD",1643563334127,0.065963,37913.0,37911.0,0.61897658]
["bitfinex","BTCUSD",1643563334529,0.065963,37913.0,37910.0,0.25050326]
["bitfinex","BTCUSD",1643563335329,0.065963,37913.0,37911.0,0.260805]
["bitfinex","BTCUSD",1643563335529,0.065963,37913.0,37911.0,0.25891992]
["bitfinex","BTCUSD",1643563336375,0.00048861,37914.0,37912.0,0.357649]
["bitfinex","BTCUSD",1643563336577,0.00048861,37914.0,37910.0,0.25050326]
["bitfinex","BTCUSD",1643563336775,0.00048861,37914.0,37911.0,0.357649]
["bitfinex","BTCUSD",1643563337476,0.06644861,37914.0,37911.0,0.357649]
["bitfinex","BTCUSD",1643563338281,0.06596,37914.0,37911.0,0.357649]
["bitfinex","BTCUSD",1643563338477,0.067959,37915.0,37911.0,0.357649]
["bitfinex","BTCUSD",1643563338677,0.00048861,37914.0,37911.0,0.357649]
["bitfinex","BTCUSD",1643563339277,0.00048861,37914.0,37912.0,0.1]
["bitfinex","BTCUSD",1643563339478,0.00048861,37914.0,37913.0,0.357649]
["bitfinex","BTCUSD",1643563339680,0.067958,37915.0,37912.0,0.1]
["bitfinex","BTCUSD",1643563339923,0.00048861,37914.0,37912.0,0.1]
["bitfinex","BTCUSD",1643563340325,0.00048861,37914.0,37910.0,0.35050326]
["bitfinex","BTCUSD",1643563340523,0.00048861,37914.0,37911.0,0.61539396]
["bitfinex","BTCUSD",1643563340724,0.065961,37913.0,37911.0,0.357649]
["bitfinex","BTCUSD",1643563340927,0.065961,37913.0,37912.0,0.1]
["bitfinex","BTCUSD",1643563341123,0.065961,37913.0,37910.0,0.25050326]
["bitfinex","BTCUSD",1643563341323,0.065961,37913.0,37911.0,0.6207129]
["bitfinex","BTCUSD",1643563341525,0.065961,37913.0,37911.0,0.357649]
["bitfinex","BTCUSD",1643563341723,0.065961,37913.0,37911.0,0.25689259]
["bitfinex","BTCUSD",1643563341928,0.065961,37913.0,37910.0,0.25050326]
["bitfinex","BTCUSD",1643563342125,0.065961,37913.0,37908.0,0.20089507]
["bitfinex","BTCUSD",1643563342325,0.065961,37913.0,37909.0,0.357649]
["bitfinex","BTCUSD",1643563342524,0.058677,37913.0,37909.0,0.62028279]
["bitfinex","BTCUSD",1643563343227,0.058677,37913.0,37909.0,0.357649]
["bitfinex","BTCUSD",1643563343429,0.05922605,37913.0,37908.0,0.50989726]
["bitfinex","BTCUSD",1643563343675,0.05922605,37913.0,37909.0,0.25994279]
["bitfinex","BTCUSD",1643563343876,0.05922605,37913.0,37908.0,0.50989726]
["bitfinex","BTCUSD",1643563344276,0.058677,37913.0,37908.0,0.50989726]
["bitfinex","BTCUSD",1643563344677,0.05922605,37913.0,37908.0,0.50989726]
["bitfinex","BTCUSD",1643563345277,0.05922605,37913.0,37909.0,0.26271163]
["bitfinex","BTCUSD",1643563345477,0.058677,37913.0,37909.0,0.25607396]
["bitfinex","BTCUSD",1643563345878,0.05926065,37913.0,37909.0,0.26528589]
["bitfinex","BTCUSD",1643563346083,0.05926065,37913.0,37910.0,0.357649]
["bitfinex","BTCUSD",1643563346280,0.00058365,37913.0,37910.0,0.357649]
["bitfinex","BTCUSD",1643563346679,0.002,37915.0,37910.0,0.357649]
["bitfinex","BTCUSD",1643563346880,0.002,37915.0,37909.0,0.25553147]
["bitfinex","BTCUSD",1643563347079,0.00058366,37913.0,37908.0,0.50989726]
["bitfinex","BTCUSD",1643563347327,0.06654566,37913.0,37909.0,0.61998677]
["bitfinex","BTCUSD",1643563347824,0.06654566,37913.0,37910.0,0.357649]
["bitfinex","BTCUSD",1643563348022,0.065962,37913.0,37910.0,0.357649]
["bitfinex","BTCUSD",1643563348222,0.06654566,37913.0,37910.0,0.357649]
["bitfinex","BTCUSD",1643563348422,0.06654566,37913.0,37909.0,0.26118098]
["bitfinex","BTCUSD",1643563348626,0.06654566,37913.0,37910.0,0.357649]
["bitfinex","BTCUSD",1643563349423,0.06643504,37913.0,37910.0,0.357649]
["bitfinex","BTCUSD",1643563349823,0.06643504,37913.0,37911.0,0.25559972]
["bitfinex","BTCUSD",1643563350024,0.06643504,37913.0,37911.0,0.1]
["bitfinex","BTCUSD",1643563350224,0.06643504,37913.0,37912.0,0.357649]
["bitfinex","BTCUSD",1643563350625,0.065962,37913.0,37912.0,0.357649]
["bitfinex","BTCUSD",1643563351077,0.00047304,37914.0,37912.0,0.357649]
["bitfinex","BTCUSD",1643563351284,0.00047304,37914.0,37911.0,0.1]
["bitfinex","BTCUSD",1643563351477,0.00047304,37914.0,37909.0,0.37681557]
["bitfinex","BTCUSD",1643563351678,0.002,37915.0,37910.0,0.357649]
["bitfinex","BTCUSD",1643563351878,0.002,37915.0,37909.0,0.37681557]
["bitfinex","BTCUSD",1643563352080,0.00047304,37914.0,37909.0,0.37681557]
["bitfinex","BTCUSD",1643563352279,0.00047304,37914.0,37910.0,0.357649]
["bitfinex","BTCUSD",1643563352480,0.06643204,37914.0,37911.0,0.1]
["bitfinex","BTCUSD",1643563353277,0.06654739,37914.0,37911.0,0.1]
["bitfinex","BTCUSD",1643563353679,0.06654739,37914.0,37909.0,0.39451557]
["bitfinex","BTCUSD",1643563353885,0.06654739,37914.0,37910.0,0.357649]
["bitfinex","BTCUSD",1643563354079,0.065959,37914.0,37911.0,0.26064755]
["bitfinex","BTCUSD",1643563354279,0.0005884,37913.0,37911.0,0.36064755]
["bitfinex","BTCUSD",1643563354482,0.0005884,37913.0,37912.0,0.357649]
["bitfinex","BTCUSD",1643563354680,0.0005884,37913.0,37912.0,0.457649]
["bitfinex","BTCUSD",1643563355630,0.002,37915.0,37912.0,0.72666508]
["bitfinex","BTCUSD",1643563355631,0.00058839,37914.0,37912.0,0.72666508]
["bitfinex","BTCUSD",1643563355830,0.00058839,37914.0,37913.0,0.27412865]
["bitfinex","BTCUSD",1643563356029,0.00058839,37914.0,37913.0,0.63177765]
["bitfinex","BTCUSD",1643563356432,0.002,37915.0,37913.0,0.73177765]
["bitfinex","BTCUSD",1643563356630,0.00246522,37915.0,37914.0,0.357649]
["bitfinex","BTCUSD",1643563356831,0.00246522,37915.0,37911.0,0.29063833]
["bitfinex","BTCUSD",1643563357030,0.00246522,37915.0,37912.0,0.357649]
["bitfinex","BTCUSD",1643563357230,0.00246522,37915.0,37914.0,0.26079284]
["bitfinex","BTCUSD",1643563357429,0.00246522,37915.0,37914.0,0.52816975]
["bitfinex","BTCUSD",1643563357631,0.002,37915.0,37914.0,0.88581875]
["bitfinex","BTCUSD",1643563357831,0.002,37915.0,37914.0,0.98581875]
["bitfinex","BTCUSD",1643563358030,0.002,37915.0,37914.0,1.00351875]
["bitfinex","BTCUSD",1643563358433,0.00141682,37915.0,37914.0,1.00351875]
["bitfinex","BTCUSD",1643563358679,0.00141682,37915.0,37914.0,1.00484412]
["bitfinex","BTCUSD",1643563360983,0.002,37921.0,37915.0,0.8]
["bitfinex","BTCUSD",1643563361183,0.002,37921.0,37916.0,0.71879042]
["bitfinex","BTCUSD",1643563361382,0.002,37921.0,37916.0,0.83199042]
["bitfinex","BTCUSD",1643563361683,0.002,37921.0,37920.0,0.31486464]
["bitfinex","BTCUSD",1643563361883,0.002,37921.0,37920.0,1.06568794]
["bitfinex","BTCUSD",1643563362082,0.002,37921.0,37920.0,1.21828794]
["bitfinex","BTCUSD",1643563362936,0.002,37921.0,37920.0,1.52682936]
["bitfinex","BTCUSD",1643563363133,0.002,37921.0,37920.0,1.21828794]
["bitfinex","BTCUSD",1643563363336,0.002,37921.0,37920.0,1.62852289]
["bitfinex","BTCUSD",1643563363534,0.002,37921.0,37920.0,1.52682936]
["bitfinex","BTCUSD",1643563363936,0.002,37923.0,37921.0,0.55]
["bitfinex","BTCUSD",1643563364137,0.13648,37939.0,37924.0,0.4159251]
["bitfinex","BTCUSD",1643563364138,9.00241762,37928.0,37924.0,0.4159251]
["bitfinex","BTCUSD",1643563364343,7.5114968,37928.0,37926.0,0.27270372]
["bitfinex","BTCUSD",1643563364542,7.5114968,37928.0,37927.0,0.55890612]
["bitfinex","BTCUSD",1643563364735,7.5114968,37928.0,37927.0,0.2503647]
["bitfinex","BTCUSD",1643563364935,7.5114968,37928.0,37927.0,0.3503647]
["bitfinex","BTCUSD",1643563365336,7.5014968,37928.0,37927.0,0.65890612]
["bitfinex","BTCUSD",1643563365538,6.90511219,37928.0,37927.0,1.41655512]
["bitfinex","BTCUSD",1643563365738,6.90511219,37928.0,37927.0,1.46915512]
["bitfinex","BTCUSD",1643563365739,6.72111219,37928.0,37927.0,1.46915512]
["bitfinex","BTCUSD",1643563365940,1.60998487,37928.0,37927.0,1.93235512]
["bitfinex","BTCUSD",1643563366187,0.002,37932.0,37929.0,0.3]
["bitfinex","BTCUSD",1643563366383,0.0022,37943.0,37933.0,0.06589878]
["bitfinex","BTCUSD",1643563366584,0.0022,37943.0,37935.0,0.370849]
["bitfinex","BTCUSD",1643563366786,0.0022,37943.0,37936.0,0.71879042]
["bitfinex","BTCUSD",1643563366985,0.0022,37943.0,37936.0,0.510249]
["bitfinex","BTCUSD",1643563367184,0.0032,37946.0,37937.0,0.8]
["bitfinex","BTCUSD",1643563367392,0.0032,37946.0,37941.0,0.006185]
["bitfinex","BTCUSD",1643563367584,0.001,37945.0,37943.0,0.357649]
["bitfinex","BTCUSD",1643563367784,0.0022,37946.0,37944.0,1.50943042]
["bitfinex","BTCUSD",1643563367984,0.0021,37947.0,37945.0,1.48989042]
["bitfinex","BTCUSD",1643563368183,0.0021,37947.0,37946.0,1.148249]
["bitfinex","BTCUSD",1643563368388,0.0021,37947.0,37946.0,1.200849]
["bitfinex","BTCUSD",1643563368587,0.0021,37947.0,37946.0,1.300849]
["bitfinex","BTCUSD",1643563368886,0.0021,37947.0,37946.0,1.200849]
["bitfinex","BTCUSD",1643563369289,0.0021,37947.0,37946.0,1.148249]
["bitfinex","BTCUSD",1643563369492,0.0021,37947.0,37946.0,1.200849]
["bitfinex","BTCUSD",1643563369685,0.0021,37947.0,37946.0,1.300849]
["bitfinex","BTCUSD",1643563369935,0.0021,37947.0,37946.0,1.200849]
["bitfinex","BTCUSD",1643563370134,0.0021,37947.0,37946.0,0.7906]
["bitfinex","BTCUSD",1643563370733,0.0021,37947.0,37946.0,1.148249]
["bitfinex","BTCUSD",1643563372437,0.0021,37947.0,37946.0,0.7906]
["bitfinex","BTCUSD",1643563372635,0.8547,37947.0,37946.0,0.7906]
["bitfinex","BTCUSD",1643563372835,1.262349,37947.0,37946.0,0.7906]
["bitfinex","BTCUSD",1643563373035,1.272903,37947.0,37946.0,0.7906]
["bitfinex","BTCUSD",1643563373235,1.7803858,37947.0,37946.0,0.7906]
["bitfinex","BTCUSD",1643563373437,1.7803858,37947.0,37933.0,0.00065483]
["bitfinex","BTCUSD",1643563373438,0.8,37946.0,37928.0,0.3777]
["bitfinex","BTCUSD",1643563373684,0.8,37946.0,37931.0,0.4997807]
["bitfinex","BTCUSD",1643563373685,0.065932,37944.0,37931.0,0.4997807]
["bitfinex","BTCUSD",1643563373883,0.6779532,37943.0,37933.0,0.00065483]
["bitfinex","BTCUSD",1643563374083,0.0526,37942.0,37933.0,0.00065483]
["bitfinex","BTCUSD",1643563374283,0.29686718,37935.0,37933.0,0.00065483]
["bitfinex","BTCUSD",1643563374484,0.43732931,37934.0,37933.0,0.00065483]
["bitfinex","BTCUSD",1643563374686,1.09906356,37934.0,37933.0,0.00065483]
["bitfinex","BTCUSD",1643563374882,1.09906356,37934.0,37933.0,0.00122117]
["bitfinex","BTCUSD",1643563375482,0.70809294,37934.0,37933.0,0.00056634]
["bitfinex","BTCUSD",1643563375683,0.65549294,37934.0,37933.0,0.00056634]
["bitfinex","BTCUSD",1643563376085,0.65549294,37934.0,37931.0,0.4997807]
["bitfinex","BTCUSD",1643563376285,0.29784394,37934.0,37931.0,0.4997807]
["bitfinex","BTCUSD",1643563376487,0.29784394,37934.0,37932.0,0.00056637]
["bitfinex","BTCUSD",1643563376686,0.25946498,37933.0,37932.0,0.00056637]
["bitfinex","BTCUSD",1643563376885,0.31206498,37933.0,37932.0,0.00056637]
["bitfinex","BTCUSD",1643563377087,0.0526,37933.0,37932.0,0.00056637]
["bitfinex","BTCUSD",1643563377339,0.0526,37933.0,37931.0,0.5003064]
["bitfinex","BTCUSD",1643563377729,0.29784394,37934.0,37931.0,0.5003064]
["bitfinex","BTCUSD",1643563377931,0.00046503,37937.0,37931.0,0.5003064]
["bitfinex","BTCUSD",1643563378332,0.0526,37936.0,37931.0,0.5003064]
["bitfinex","BTCUSD",1643563378532,0.0526,37936.0,37931.0,0.4997807]
["bitfinex","BTCUSD",1643563378730,0.0526,37936.0,37932.0,0.00052569]
["bitfinex","BTCUSD",1643563378931,0.00046505,37937.0,37932.0,0.00052569]
["bitfinex","BTCUSD",1643563379531,0.07737191,37937.0,37931.0,0.4997807]
["bitfinex","BTCUSD",1643563379731,0.07737191,37937.0,37933.0,0.00052569]
["bitfinex","BTCUSD",1643563379936,0.357649,37936.0,37933.0,0.00052569]
["bitfinex","BTCUSD",1643563380431,0.07783697,37937.0,37933.0,0.00052569]
["bitfinex","BTCUSD",1643563380630,0.357649,37936.0,37933.0,0.00052569]
["bitfinex","BTCUSD",1643563380831,0.357649,37936.0,37931.0,0.4997807]
["bitfinex","BTCUSD",1643563381087,0.07786478,37937.0,37933.0,0.00053959]
["bitfinex","BTCUSD",1643563381287,0.423578,37936.0,37933.0,0.00053959]
["bitfinex","BTCUSD",1643563382087,0.065929,37936.0,37931.0,0.4997807]
["bitfinex","BTCUSD",1643563382286,0.065929,37936.0,37933.0,0.00054417]
["bitfinex","BTCUSD",1643563383089,0.357649,37935.0,37933.0,0.00054417]
["bitfinex","BTCUSD",1643563383286,0.357649,37935.0,37931.0,0.4997807]
["bitfinex","BTCUSD",1643563383487,0.31417062,37932.0,37931.0,0.4997807]
["bitfinex","BTCUSD",1643563383689,0.31417062,37932.0,37931.0,0.4982367]
["bitfinex","BTCUSD",1643563386426,0.13045852,37937.0,37931.0,0.8558857]
["bitfinex","BTCUSD",1643563386628,0.13045852,37937.0,37931.0,0.4982367]
["bitfinex","BTCUSD",1643563386828,0.12997191,37937.0,37931.0,0.4982367]
["bitfinex","BTCUSD",1643563387030,0.12997191,37937.0,37932.0,0.00054034]
["bitfinex","BTCUSD",1643563387328,0.13045855,37937.0,37932.0,0.00054034]
["bitfinex","BTCUSD",1643563387532,0.2337764,37934.0,37932.0,0.00054034]
["bitfinex","BTCUSD",1643563388130,0.2337764,37934.0,37931.0,0.4982367]
["bitfinex","BTCUSD",1643563388328,0.2337764,37934.0,37931.0,0.49877705]
["bitfinex","BTCUSD",1643563388578,0.07785853,37937.0,37932.0,0.357649]
["bitfinex","BTCUSD",1643563388780,0.00048662,37937.0,37931.0,0.49877705]
["bitfinex","BTCUSD",1643563388979,0.00048662,37937.0,37932.0,0.357649]
["bitfinex","BTCUSD",1643563389382,0.29907387,37939.0,37932.0,0.357649]
["bitfinex","BTCUSD",1643563389579,0.29907387,37939.0,37933.0,0.0005401]
["bitfinex","BTCUSD",1643563389779,0.00048804,37937.0,37933.0,0.0005401]
["bitfinex","BTCUSD",1643563390184,0.01904525,37944.0,37933.0,0.0005401]
["bitfinex","BTCUSD",1643563390782,0.15195166,37946.0,37932.0,0.41772533]
["bitfinex","BTCUSD",1643563390983,0.15,37946.0,37932.0,0.41772533]
["bitfinex","BTCUSD",1643563391182,0.08769258,37936.0,37931.0,0.4982367]
["bitfinex","BTCUSD",1643563391382,0.08769258,37936.0,37932.0,0.357649]
["bitfinex","BTCUSD",1643563391581,0.08769258,37936.0,37931.0,0.4982367]
["bitfinex","BTCUSD",1643563391984,0.08699322,37936.0,37931.0,0.4982367]
["bitfinex","BTCUSD",1643563392633,0.08699322,37936.0,37932.0,0.61992036]
["bitfinex","BTCUSD",1643563393233,0.08699322,37936.0,37932.0,0.62057694]
["bitfinex","BTCUSD",1643563394034,0.08699322,37936.0,37932.0,0.35830558]
["bitfinex","BTCUSD",1643563394234,0.08699322,37936.0,37931.0,0.4982367]
["bitfinex","BTCUSD",1643563394436,0.08699322,37936.0,37932.0,0.00065658]
["bitfinex","BTCUSD",1643563395134,0.08699322,37936.0,37933.0,0.357649]
["bitfinex","BTCUSD",1643563395535,0.24135063,37938.0,37933.0,0.357649]
["bitfinex","BTCUSD",1643563395734,0.24135063,37938.0,37933.0,0.06592133]
["bitfinex","BTCUSD",1643563395935,0.24135063,37938.0,37933.0,0.06657791]
["bitfinex","BTCUSD",1643563396188,0.25190563,37938.0,37933.0,0.00065658]
["bitfinex","BTCUSD",1643563396387,0.25190563,37938.0,37934.0,0.357649]
["bitfinex","BTCUSD",1643563396589,0.0851433,37935.0,37934.0,0.357649]
["bitfinex","BTCUSD",1643563396990,0.0851433,37935.0,37931.0,0.7591675]
["bitfinex","BTCUSD",1643563397291,0.22384492,37932.0,37931.0,0.4982367]
["bitfinex","BTCUSD",1643563397488,0.22384492,37932.0,37931.0,0.8558857]
["bitfinex","BTCUSD",1643563397689,0.22384492,37932.0,37931.0,1.11372586]
["bitfinex","BTCUSD",1643563397894,0.22384492,37932.0,37931.0,1.11338085]
["bitfinex","BTCUSD",1643563398289,0.22384492,37932.0,37931.0,0.8558857]
["bitfinex","BTCUSD",1643563399089,0.22384492,37932.0,37931.0,1.11310437]
["bitfinex","BTCUSD",1643563399289,0.22384492,37932.0,37931.0,0.8558857]
["bitfinex","BTCUSD",1643563399490,0.22384492,37932.0,37931.0,1.11290528]
["bitfinex","BTCUSD",1643563399690,0.22384492,37932.0,37931.0,1.11314813]
["bitfinex","BTCUSD",1643563399937,0.28771255,37941.0,37931.0,1.21885381]
["bitfinex","BTCUSD",1643563400136,0.28771255,37941.0,37934.0,0.06591974]
["bitfinex","BTCUSD",1643563400339,0.010554,37939.0,37934.0,0.06591974]
["bitfinex","BTCUSD",1643563400936,0.010554,37939.0,37935.0,0.357649]
["bitfinex","BTCUSD",1643563401136,0.25915401,37939.0,37935.0,0.357649]
["bitfinex","BTCUSD",1643563401339,0.25915401,37939.0,37934.0,0.06620557]
["bitfinex","BTCUSD",1643563401539,0.0526,37938.0,37931.0,0.76214937]
["bitfinex","BTCUSD",1643563401740,0.0526,37938.0,37934.0,0.00062439]
["bitfinex","BTCUSD",1643563402340,0.25974948,37939.0,37934.0,0.26769436]
["bitfinex","BTCUSD",1643563402538,0.01114947,37939.0,37934.0,0.26769436]
["bitfinex","BTCUSD",1643563402741,0.01114947,37939.0,37935.0,0.357649]
["bitfinex","BTCUSD",1643563402941,0.010554,37939.0,37936.0,0.45966836]
["bitfinex","BTCUSD",1643563403145,0.010554,37939.0,37937.0,0.357649]
["bitfinex","BTCUSD",1643563403340,0.01114946,37939.0,37938.0,1.81091902]
["bitfinex","BTCUSD",1643563403599,0.00088127,37950.0,37943.0,0.13179284]
["bitfinex","BTCUSD",1643563403802,1.27e-06,37950.0,37949.0,0.0177]
["bitfinex","BTCUSD",1643563403996,1.27e-06,37950.0,37949.0,1.268479]
["bitfinex","BTCUSD",1643563404399,1.27e-06,37950.0,37949.0,1.58726119]
["bitfinex","BTCUSD",1643563404596,1.27e-06,37950.0,37949.0,1.67680119]
["bitfinex","BTCUSD",1643563404797,1.27e-06,37950.0,37949.0,1.62680119]
["bitfinex","BTCUSD",1643563405596,1.27e-06,37950.0,37949.0,1.421219]
["bitfinex","BTCUSD",1643563405901,1.27e-06,37950.0,37949.0,1.408019]
["bitfinex","BTCUSD",1643563406501,1.27e-06,37950.0,37949.0,1.61356757]
["bitfinex","BTCUSD",1643563407098,1.27e-06,37950.0,37949.0,1.408019]
["bitfinex","BTCUSD",1643563408132,1.27e-06,37950.0,37949.0,1.61356863]
["bitfinex","BTCUSD",1643563408333,1.27e-06,37950.0,37949.0,1.408019]
["bitfinex","BTCUSD",1643563408538,1.27e-06,37950.0,37949.0,1.355419]
["bitfinex","BTCUSD",1643563409136,1.27e-06,37950.0,37949.0,1.56096514]
["bitfinex","BTCUSD",1643563410337,1.27e-06,37950.0,37949.0,1.62676514]
["bitfinex","BTCUSD",1643563410638,0.00058803,37951.0,37949.0,1.67676514]
["bitfinex","BTCUSD",1643563410834,0.00048803,37952.0,37951.0,0.6]
["bitfinex","BTCUSD",1643563411089,0.001,37955.0,37951.0,2.19738332]
["bitfinex","BTCUSD",1643563411286,0.001,37955.0,37954.0,0.62351658]
["bitfinex","BTCUSD",1643563411488,0.001,37955.0,37954.0,1.66955753]
["bitfinex","BTCUSD",1643563411692,0.001,37955.0,37954.0,1.61955753]
["bitfinex","BTCUSD",1643563411886,0.001,37955.0,37954.0,1.57209272]
["bitfinex","BTCUSD",1643563412486,0.001,37955.0,37954.0,1.58529272]
["bitfinex","BTCUSD",1643563412685,0.001,37955.0,37954.0,1.65115972]
["bitfinex","BTCUSD",1643563412885,0.001,37955.0,37954.0,1.63795972]
["bitfinex","BTCUSD",1643563413286,0.0001,37960.0,37955.0,0.3]
["bitfinex","BTCUSD",1643563413486,0.0001,37960.0,37958.0,0.06587064]
["bitfinex","BTCUSD",1643563413690,0.0001,37960.0,37959.0,0.27016963]
["bitfinex","BTCUSD",1643563413987,0.0001,37960.0,37959.0,0.005815]
["bitfinex","BTCUSD",1643563414189,0.0001,37960.0,37959.0,0.26300428]
["bitfinex","BTCUSD",1643563414388,0.0001,37960.0,37959.0,0.42887428]
["bitfinex","BTCUSD",1643563414588,0.0001,37960.0,37959.0,0.005815]
["bitfinex","BTCUSD",1643563414840,0.0001,37960.0,37959.0,0.26438387]
["bitfinex","BTCUSD",1643563416241,0.0001,37960.0,37959.0,0.005815]
["bitfinex","BTCUSD",1643563416437,0.0001,37960.0,37959.0,0.26317913]
["bitfinex","BTCUSD",1643563420078,0.001,37961.0,37959.0,0.26317913]
["bitfinex","BTCUSD",1643563420283,0.00158217,37961.0,37959.0,0.26317913]
["bitfinex","BTCUSD",1643563420478,0.00158217,37961.0,37959.0,0.32904913]
["bitfinex","BTCUSD",1643563420679,0.00158217,37961.0,37959.0,0.071685]
["bitfinex","BTCUSD",1643563420880,0.00158217,37961.0,37960.0,0.2619651]
["bitfinex","BTCUSD",1643563421080,0.00158217,37961.0,37960.0,0.6196141]
["bitfinex","BTCUSD",1643563421280,0.001,37961.0,37960.0,0.6196141]
["bitfinex","BTCUSD",1643563421484,0.001,37961.0,37960.0,0.52663124]
["bitfinex","BTCUSD",1643563422081,0.001,37961.0,37960.0,0.425349]
["bitfinex","BTCUSD",1643563422531,0.001,37961.0,37960.0,0.74747389]
["bitfinex","BTCUSD",1643563422929,0.001,37961.0,37960.0,0.84995263]
["bitfinex","BTCUSD",1643563423129,0.001,37961.0,37960.0,0.8406607]
["bitfinex","BTCUSD",1643563423329,0.001,37961.0,37960.0,0.74747389]
["bitfinex","BTCUSD",1643563424429,0.001,37961.0,37960.0,0.76067389]
["bitfinex","BTCUSD",1643563424629,0.001,37961.0,37960.0,0.81067389]
["bitfinex","BTCUSD",1643563425030,0.00023247,37963.0,37961.0,0.5]
["bitfinex","BTCUSD",1643563425230,0.00023247,37963.0,37962.0,0.79441141]
["bitfinex","BTCUSD",1643563425530,0.00023247,37963.0,37962.0,0.90761141]
["bitfinex","BTCUSD",1643563426284,0.00023247,37963.0,37962.0,0.97346441]
["bitfinex","BTCUSD",1643563426484,0.00023247,37963.0,37962.0,1.76372441]
["bitfinex","BTCUSD",1643563426883,0.00023247,37963.0,37962.0,1.9692115]
["bitfinex","BTCUSD",1643563427684,0.00094,37964.0,37962.0,1.9692115]
["bitfinex","BTCUSD",1643563427889,0.00094,37964.0,37963.0,1.12323976]
["bitfinex","BTCUSD",1643563427890,0.00139185,37964.0,37963.0,1.12323976]
["bitfinex","BTCUSD",1643563428088,0.00139185,37964.0,37963.0,1.72156685]
["bitfinex","BTCUSD",1643563428286,0.00139185,37964.0,37963.0,1.85246685]
["bitfinex","BTCUSD",1643563428887,0.00139185,37964.0,37963.0,2.12296088]
["bitfinex","BTCUSD",1643563429191,0.00094,37964.0,37963.0,2.12296088]
["bitfinex","BTCUSD",1643563429691,0.00094,37964.0,37963.0,2.07036088]
["bitfinex","BTCUSD",1643563430134,0.00094,37964.0,37963.0,2.12296088]
["bitfinex","BTCUSD",1643563430335,0.00094,37964.0,37963.0,2.18881388]
["bitfinex","BTCUSD",1643563432235,0.00094,37964.0,37963.0,1.91831985]
["bitfinex","BTCUSD",1643563433236,0.00094,37964.0,37963.0,2.16081289]
["bitfinex","BTCUSD",1643563433434,0.00094,37964.0,37963.0,2.21081289]
["bitfinex","BTCUSD",1643563435082,0.00094,37964.0,37963.0,2.16081289]
["bitfinex","BTCUSD",1643563436382,0.01,37969.0,37964.0,0.8]
["bitfinex","BTCUSD",1643563436583,0.01,37969.0,37968.0,0.423156]
["bitfinex","BTCUSD",1643563436782,0.01,37969.0,37968.0,0.475756]
["bitfinex","BTCUSD",1643563436985,0.01,37969.0,37968.0,0.88045314]
["bitfinex","BTCUSD",1643563437435,0.01,37969.0,37968.0,1.87608023]
["bitfinex","BTCUSD",1643563437634,0.01,37969.0,37968.0,1.396796]
["bitfinex","BTCUSD",1643563437836,0.01,37969.0,37968.0,1.60228309]
["bitfinex","BTCUSD",1643563438537,0.0031,37971.0,37969.0,0.781674]
["bitfinex","BTCUSD",1643563438735,0.0051,37974.0,37971.0,0.1316737]
["bitfinex","BTCUSD",1643563438937,0.0051,37974.0,37972.0,0.74954911]
["bitfinex","BTCUSD",1643563439334,0.0051,37974.0,37972.0,0.84954911]
["bitfinex","BTCUSD",1643563439542,0.0051,37974.0,37972.0,1.13648169]
["bitfinex","BTCUSD",1643563439934,0.00568071,37974.0,37972.0,1.13648169]
["bitfinex","BTCUSD",1643563440335,0.00568071,37974.0,37972.0,0.84954911]
["bitfinex","BTCUSD",1643563440738,0.0051,37974.0,37972.0,0.84954911]
["bitfinex","BTCUSD",1643563440936,0.0051,37974.0,37972.0,0.457266]
["bitfinex","BTCUSD",1643563441184,0.00568071,37974.0,37972.0,0.457266]
["bitfinex","BTCUSD",1643563441986,0.0051,37974.0,37972.0,0.357266]
["bitfinex","BTCUSD",1643563442188,0.0051,37974.0,37970.0,0.357309]
["bitfinex","BTCUSD",1643563442393,0.0011,37980.0,37971.0,1.20469714]
["bitfinex","BTCUSD",1643563442394,0.00342249,37980.0,37971.0,1.20469714]
["bitfinex","BTCUSD",1643563442595,0.00342249,37980.0,37972.0,0.51847902]
["bitfinex","BTCUSD",1643563442789,0.00342249,37980.0,37977.0,0.0177]
["bitfinex","BTCUSD",1643563442989,0.00342249,37980.0,37979.0,0.25]
["bitfinex","BTCUSD",1643563443189,0.00342249,37980.0,37979.0,0.357217]
["bitfinex","BTCUSD",1643563443388,0.00342249,37980.0,37979.0,0.457217]
["bitfinex","BTCUSD",1643563443889,0.0011,37980.0,37979.0,0.457217]
["bitfinex","BTCUSD",1643563444289,0.0011,37980.0,37979.0,0.76191414]
["bitfinex","BTCUSD",1643563444955,0.0011,37980.0,37979.0,0.457217]
["bitfinex","BTCUSD",1643563445156,0.0011,37980.0,37979.0,1.247127]
["bitfinex","BTCUSD",1643563445554,0.0011,37980.0,37979.0,1.147127]
["bitfinex","BTCUSD",1643563446555,0.0011,37980.0,37979.0,1.247127]
["bitfinex","BTCUSD",1643563447555,0.0011,37980.0,37979.0,1.147127]
["bitfinex","BTCUSD",1643563448984,0.0011,37980.0,37979.0,1.41413168]
["bitfinex","BTCUSD",1643563449184,0.0011,37980.0,37979.0,1.147127]
["bitfinex","BTCUSD",1643563449385,0.0011,37980.0,37979.0,1.41759517]
["bitfinex","BTCUSD",1643563449584,0.0011,37980.0,37979.0,1.41485467]
["bitfinex","BTCUSD",1643563449784,0.0011,37980.0,37979.0,1.147127]
["bitfinex","BTCUSD",1643563450088,0.0011,37980.0,37979.0,1.41420297]
["bitfinex","BTCUSD",1643563450384,0.0011,37980.0,37979.0,1.41812399]
["bitfinex","BTCUSD",1643563452933,0.0011,37980.0,37979.0,1.147127]
["bitfinex","BTCUSD",1643563453733,0.0011,37980.0,37979.0,1.41651535]
["bitfinex","BTCUSD",1643563453934,0.0011,37980.0,37979.0,1.42533953]
["bitfinex","BTCUSD",1643563454336,0.0011,37980.0,37979.0,1.52533953]
["bitfinex","BTCUSD",1643563454738,0.0011,37980.0,37979.0,1.42533953]
["bitfinex","BTCUSD",1643563456183,0.0011,37980.0,37979.0,1.147127]
["bitfinex","BTCUSD",1643563457084,0.0011,37980.0,37979.0,0.78991]
["bitfinex","BTCUSD",1643563457282,0.34754861,37980.0,37979.0,0.78991]
["bitfinex","BTCUSD",1643563457482,0.09754861,37980.0,37979.0,0.78991]
["bitfinex","BTCUSD",1643563457987,0.0011,37980.0,37979.0,1.147219]
["bitfinex","BTCUSD",1643563458585,0.00066319,37980.0,37979.0,1.147219]
["bitfinex","BTCUSD",1643563459182,0.09710425,37980.0,37979.0,1.147219]
["bitfinex","BTCUSD",1643563464286,0.00066319,37980.0,37979.0,1.147219]
["bitfinex","BTCUSD",1643563464486,0.00066319,37980.0,37979.0,1.43578397]
["bitfinex","BTCUSD",1643563464887,0.00066319,37980.0,37979.0,1.247219]
["bitfinex","BTCUSD",1643563467436,0.00066319,37980.0,37979.0,1.147219]
["bitfinex","BTCUSD",1643563468032,0.00066319,37980.0,37979.0,0.78991]
["bitfinex","BTCUSD",1643563468632,0.00066319,37980.0,37979.0,1.147219]
["bitfinex","BTCUSD",1643563471686,0.27659446,37980.0,37979.0,1.147219]
["bitfinex","BTCUSD",1643563473987,0.27659446,37980.0,37979.0,0.78991]
["bitfinex","BTCUSD",1643563474391,1.23390346,37980.0,37979.0,0.78991]
["bitfinex","BTCUSD",1643563474839,1.23085446,37980.0,37979.0,0.78991]
["bitfinex","BTCUSD",1643563475034,1.33085446,37980.0,37979.0,0.78991]
["bitfinex","BTCUSD",1643563475537,1.44403446,37980.0,37979.0,0.78991]
["bitfinex","BTCUSD",1643563475935,1.49663446,37980.0,37979.0,0.78991]
["bitfinex","BTCUSD",1643563476535,1.39663446,37980.0,37979.0,0.78991]
["bitfinex","BTCUSD",1643563476735,1.49663446,37980.0,37979.0,0.78991]
["bitfinex","BTCUSD",1643563477134,1.39663446,37980.0,37979.0,0.78991]
["bitfinex","BTCUSD",1643563477337,1.38345446,37980.0,37979.0,0.78991]
["bitfinex","BTCUSD",1643563477536,1.48345446,37980.0,37979.0,0.78991]
["bitfinex","BTCUSD",1643563477737,1.38345446,37980.0,37979.0,0.78991]
["bitfinex","BTCUSD",1643563479286,0.79663446,37980.0,37979.0,0.78991]
["bitfinex","BTCUSD",1643563479484,1.51561962,37980.0,37979.0,0.78991]
["bitfinex","BTCUSD",1643563482538,0.8,37979.0,37965.0,2.09390029]
["bitfinex","BTCUSD",1643563482739,0.1,37977.0,37965.0,2.09390029]
["bitfinex","BTCUSD",1643563482938,0.29759494,37975.0,37965.0,2.09390029]
["bitfinex","BTCUSD",1643563483238,0.32580804,37972.0,37965.0,2.09335529]
["bitfinex","BTCUSD",1643563483438,0.22580804,37972.0,37965.0,2.09335529]
["bitfinex","BTCUSD",1643563483638,0.30361072,37968.0,37965.0,0.00054494]
["bitfinex","BTCUSD",1643563484441,0.30361072,37968.0,37961.0,0.76626939]
["bitfinex","BTCUSD",1643563484640,0.30361072,37968.0,37962.0,0.357309]
["bitfinex","BTCUSD",1643563484840,0.22580804,37972.0,37965.0,0.00054493]
["bitfinex","BTCUSD",1643563485141,0.13220308,37976.0,37965.0,0.00054493]
["bitfinex","BTCUSD",1643563485142,0.0658615,37975.0,37965.0,0.00054493]
["bitfinex","BTCUSD",1643563485738,0.0658615,37975.0,37962.0,2.70779468]
["bitfinex","BTCUSD",1643563485942,0.31489397,37969.0,37962.0,2.70779468]
["bitfinex","BTCUSD",1643563486406,0.31489397,37969.0,37961.0,0.76626939]
["bitfinex","BTCUSD",1643563486905,0.31489397,37969.0,37962.0,0.357309]
["bitfinex","BTCUSD",1643563487104,0.31489397,37969.0,37961.0,0.76626939]
["bitfinex","BTCUSD",1643563487707,0.08249768,37963.0,37961.0,0.76626939]
["bitfinex","BTCUSD",1643563487908,0.08249768,37963.0,37962.0,0.357309]
["bitfinex","BTCUSD",1643563488109,0.38076197,37969.0,37962.0,0.357309]
["bitfinex","BTCUSD",1643563488308,0.31489397,37969.0,37962.0,0.357309]
["bitfinex","BTCUSD",1643563488508,0.1397,37973.0,37962.0,0.357309]
["bitfinex","BTCUSD",1643563488908,0.31349306,37974.0,37961.0,0.76626939]
["bitfinex","BTCUSD",1643563489212,0.065862,37973.0,37961.0,0.76626939]
["bitfinex","BTCUSD",1643563489609,0.09929446,37964.0,37963.0,0.00065859]
["bitfinex","BTCUSD",1643563489840,0.09929446,37964.0,37963.0,0.35796759]
["bitfinex","BTCUSD",1643563490634,0.09929446,37964.0,37963.0,0.357309]
["bitfinex","BTCUSD",1643563490836,0.09929446,37964.0,37962.0,0.31436658]
["bitfinex","BTCUSD",1643563491841,0.09929446,37964.0,37962.0,0.313708]
["bitfinex","BTCUSD",1643563493040,0.3365274,37970.0,37962.0,0.313708]
["bitfinex","BTCUSD",1643563494390,0.2706624,37970.0,37963.0,0.00065857]
["bitfinex","BTCUSD",1643563494587,0.09901792,37967.0,37963.0,0.00065857]
["bitfinex","BTCUSD",1643563494786,0.09901792,37967.0,37964.0,0.357309]
["bitfinex","BTCUSD",1643563495589,0.09901792,37967.0,37961.0,0.50900403]
["bitfinex","BTCUSD",1643563495790,0.09901792,37967.0,37963.0,0.00065857]
["bitfinex","BTCUSD",1643563495988,0.09401792,37967.0,37963.0,0.00065857]
["bitfinex","BTCUSD",1643563496592,0.09401792,37967.0,37964.0,0.357309]
["bitfinex","BTCUSD",1643563496907,0.09401792,37967.0,37963.0,0.00065857]
["bitfinex","BTCUSD",1643563497090,0.09401792,37967.0,37964.0,0.357308]
["bitfinex","BTCUSD",1643563497540,0.09401792,37967.0,37963.0,0.00065857]
["bitfinex","BTCUSD",1643563497740,0.09401792,37967.0,37964.0,0.357309]
["bitfinex","BTCUSD",1643563497940,0.09401792,37967.0,37963.0,0.00065857]
["bitfinex","BTCUSD",1643563498943,0.09401792,37967.0,37961.0,0.48878164]
["bitfinex","BTCUSD",1643563499142,0.09401792,37967.0,37963.0,0.00065857]
["bitfinex","BTCUSD",1643563500244,0.09401792,37967.0,37961.0,0.48878164]
["bitfinex","BTCUSD",1643563500444,0.09401792,37967.0,37963.0,0.00065857]
["bitfinex","BTCUSD",1643563500642,0.09401792,37967.0,37964.0,0.313699]
["bitfinex","BTCUSD",1643563500844,0.09401792,37967.0,37963.0,0.00065857]
["bitfinex","BTCUSD",1643563501391,0.09401792,37967.0,37961.0,0.48878164]
["bitfinex","BTCUSD",1643563501589,0.09401792,37967.0,37963.0,0.00065857]
["bitfinex","BTCUSD",1643563502590,0.09401792,37967.0,37961.0,0.76112506]
["bitfinex","BTCUSD",1643563502790,0.09401792,37967.0,37962.0,0.357309]
["bitfinex","BTCUSD",1643563503091,0.09401792,37967.0,37963.0,0.00065857]
["bitfinex","BTCUSD",1643563503892,0.09401792,37967.0,37961.0,0.76112506]
["bitfinex","BTCUSD",1643563504091,0.09401792,37967.0,37963.0,0.00065857]
["bitfinex","BTCUSD",1643563505041,0.08901792,37967.0,37961.0,0.48878164]
["bitfinex","BTCUSD",1643563505241,0.08901792,37967.0,37963.0,0.00065857]
["bitfinex","BTCUSD",1643563506243,0.08901792,37967.0,37961.0,0.48878164]
["bitfinex","BTCUSD",1643563506445,0.15488692,37967.0,37963.0,0.00065857]
["bitfinex","BTCUSD",1643563507450,0.15488692,37967.0,37961.0,0.48878164]
["bitfinex","BTCUSD",1643563507647,0.15488692,37967.0,37963.0,0.00065857]
["bitfinex","BTCUSD",1643563508592,0.15488692,37967.0,37961.0,0.48878164]
["bitfinex","BTCUSD",1643563508792,0.15488692,37967.0,37963.0,0.00065857]
["bitfinex","BTCUSD",1643563509396,0.357309,37966.0,37963.0,0.00065857]
["bitfinex","BTCUSD",1643563509795,0.357309,37966.0,37961.0,0.48878164]
["bitfinex","BTCUSD",1643563509999,0.357309,37966.0,37963.0,0.00065857]
["bitfinex","BTCUSD",1643563511097,0.357309,37966.0,37961.0,0.48878164]
["bitfinex","BTCUSD",1643563511098,0.66268425,37964.0,37961.0,0.48878164]
["bitfinex","BTCUSD",1643563511299,0.423186,37963.0,37961.0,0.48878164]
["bitfinex","BTCUSD",1643563512353,0.55848507,37962.0,37961.0,0.48878164]
["bitfinex","BTCUSD",1643563512551,0.91579407,37962.0,37961.0,0.48878164]
["bitfinex","BTCUSD",1643563512747,0.66579407,37962.0,37961.0,0.48878164]
["bitfinex","BTCUSD",1643563512949,0.66571639,37962.0,37961.0,0.48878164]
["bitfinex","BTCUSD",1643563513147,0.79748439,37962.0,37961.0,0.48878164]
["bitfinex","BTCUSD",1643563513950,0.73159939,37962.0,37961.0,0.48878164]
["bitfinex","BTCUSD",1643563514552,1.20589007,37962.0,37961.0,0.48878164]
["bitfinex","BTCUSD",1643563514949,1.50589007,37962.0,37961.0,0.48878164]
["bitfinex","BTCUSD",1643563515548,1.60589007,37962.0,37961.0,0.48878164]
["bitfinex","BTCUSD",1643563515950,1.63676007,37962.0,37961.0,0.48878164]
["bitfinex","BTCUSD",1643563516787,1.95656007,37962.0,37961.0,0.48878164]
["bitfinex","BTCUSD",1643563516987,2.13272483,37962.0,37961.0,0.48878164]
["bitfinex","BTCUSD",1643563517189,1.85656007,37962.0,37961.0,0.48878164]
["bitfinex","BTCUSD",1643563517389,1.63486939,37962.0,37961.0,0.48908164]
["bitfinex","BTCUSD",1643563517792,1.54541939,37962.0,37961.0,0.48908164]
["bitfinex","BTCUSD",1643563518190,1.63486939,37962.0,37961.0,0.48908164]
["bitfinex","BTCUSD",1643563518390,1.73486939,37962.0,37961.0,0.48908164]
["bitfinex","BTCUSD",1643563518589,1.53486939,37962.0,37961.0,0.48908164]
["bitfinex","BTCUSD",1643563521837,1.65597139,37962.0,37961.0,0.48908164]
["bitfinex","BTCUSD",1643563522038,1.64542039,37962.0,37961.0,0.48908164]
["bitfinex","BTCUSD",1643563522438,1.11455039,37962.0,37961.0,0.48908164]
["bitfinex","BTCUSD",1643563522638,0.74215039,37962.0,37961.0,0.48908164]
["bitfinex","BTCUSD",1643563522842,1.19215039,37962.0,37961.0,0.48908164]
["bitfinex","BTCUSD",1643563523695,1.27302039,37962.0,37961.0,0.48908164]
["bitfinex","BTCUSD",1643563523896,1.32302039,37962.0,37961.0,0.48837275]
["bitfinex","BTCUSD",1643563525599,1.33357039,37962.0,37961.0,0.48837275]
["bitfinex","BTCUSD",1643563526000,1.32302039,37962.0,37961.0,0.48837275]
["bitfinex","BTCUSD",1643563527099,1.31246939,37962.0,37961.0,0.48837275]
["bitfinex","BTCUSD",1643563527639,1.36506939,37962.0,37961.0,0.48837275]
["bitfinex","BTCUSD",1643563529543,1.38617139,37962.0,37961.0,0.48837275]
["bitfinex","BTCUSD",1643563529742,1.37562039,37962.0,37961.0,0.48837275]
["bitfinex","BTCUSD",1643563533402,1.38617039,37962.0,37961.0,0.48837275]
["bitfinex","BTCUSD",1643563533608,1.37562039,37962.0,37961.0,0.48837275]
["bitfinex","BTCUSD",1643563534707,1.36506939,37962.0,37961.0,0.48837275]
["bitfinex","BTCUSD",1643563537142,1.54124382,37962.0,37961.0,0.48837275]
["bitfinex","BTCUSD",1643563537343,1.55179482,37962.0,37961.0,0.48837275]
["bitfinex","BTCUSD",1643563537543,1.56234582,37962.0,37961.0,0.48837275]
["bitfinex","BTCUSD",1643563537747,1.38617139,37962.0,37961.0,0.48837275]
["bitfinex","BTCUSD",1643563537944,1.37562039,37962.0,37961.0,0.48837275]
["bitfinex","BTCUSD",1643563538144,1.55179351,37962.0,37961.0,0.48837275]
["bitfinex","BTCUSD",1643563538448,1.37562039,37962.0,37961.0,0.48837275]
["bitfinex","BTCUSD",1643563540200,0.79338594,37962.0,37961.0,0.48837275]
["bitfinex","BTCUSD",1643563540404,0.60991594,37962.0,37961.0,0.48837275]
["bitfinex","BTCUSD",1643563540602,0.533743,37962.0,37961.0,0.48837275]
["bitfinex","BTCUSD",1643563542641,0.783743,37962.0,37961.0,0.48837275]
["bitfinex","BTCUSD",1643563542844,0.773192,37962.0,37961.0,0.48837275]
["bitfinex","BTCUSD",1643563543341,0.773192,37962.0,37961.0,0.4879742]
["bitfinex","BTCUSD",1643563543743,0.523192,37962.0,37961.0,0.4879742]
["bitfinex","BTCUSD",1643563545347,0.523192,37962.0,37960.0,0.000592]
["bitfinex","BTCUSD",1643563545348,0.85,37961.0,37960.0,2e-06]
["bitfinex","BTCUSD",1643563545545,1.629709,37961.0,37960.0,2e-06]
["bitfinex","BTCUSD",1643563546194,1.80588456,37961.0,37948.0,0.21403048]
["bitfinex","BTCUSD",1643563546389,0.25366809,37951.0,37948.0,0.12244251]
["bitfinex","BTCUSD",1643563546592,0.31956909,37951.0,37946.0,0.25107957]
["bitfinex","BTCUSD",1643563546792,0.31956909,37951.0,37947.0,0.12190739]
["bitfinex","BTCUSD",1643563546991,0.09776463,37950.0,37946.0,0.3523088]
["bitfinex","BTCUSD",1643563547290,0.09776463,37950.0,37946.0,0.10122923]
["bitfinex","BTCUSD",1643563547491,0.25366809,37951.0,37946.0,0.10122923]
["bitfinex","BTCUSD",1643563547694,0.065899,37949.0,37946.0,0.10122923]
["bitfinex","BTCUSD",1643563548292,0.065899,37949.0,37945.0,0.12190803]
["bitfinex","BTCUSD",1643563548492,0.065899,37949.0,37946.0,0.357309]
["bitfinex","BTCUSD",1643563548696,0.065899,37949.0,37946.0,0.000658]
["bitfinex","BTCUSD",1643563549693,0.065899,37949.0,37943.0,0.12029569]
["bitfinex","BTCUSD",1643563549948,0.065899,37949.0,37946.0,0.000658]
["bitfinex","BTCUSD",1643563550947,0.065899,37949.0,37945.0,0.089134]
["bitfinex","BTCUSD",1643563551148,0.065899,37949.0,37946.0,0.26347494]
["bitfinex","BTCUSD",1643563551350,0.065899,37949.0,37947.0,0.357309]
["bitfinex","BTCUSD",1643563551548,0.065899,37949.0,37946.0,0.000658]
["bitfinex","BTCUSD",1643563552148,0.065899,37949.0,37943.0,0.28849585]
["bitfinex","BTCUSD",1643563552349,0.065899,37949.0,37946.0,0.000658]
["bitfinex","BTCUSD",1643563553247,0.076451,37949.0,37946.0,0.000658]
["bitfinex","BTCUSD",1643563553448,0.13179799,37949.0,37944.0,0.0956768]
["bitfinex","BTCUSD",1643563553692,0.13179799,37949.0,37946.0,0.000658]
["bitfinex","BTCUSD",1643563554591,0.13179799,37949.0,37942.0,0.92715541]
["bitfinex","BTCUSD",1643563554791,0.13179799,37949.0,37946.0,0.000658]
["bitfinex","BTCUSD",1643563555393,0.065899,37949.0,37946.0,0.000658]
["bitfinex","BTCUSD",1643563555694,0.065899,37949.0,37944.0,0.08264459]
["bitfinex","BTCUSD",1643563555893,0.065899,37949.0,37945.0,0.357309]
["bitfinex","BTCUSD",1643563556094,0.065899,37949.0,37946.0,0.000658]
["bitfinex","BTCUSD",1643563556893,0.065899,37949.0,37944.0,0.08264459]
["bitfinex","BTCUSD",1643563557093,0.065899,37949.0,37946.0,0.00055537]
["bitfinex","BTCUSD",1643563557353,0.076451,37949.0,37946.0,0.00055537]
["bitfinex","BTCUSD",1643563557551,0.065899,37949.0,37946.0,0.00055537]
["bitfinex","BTCUSD",1643563558247,0.065899,37949.0,37944.0,0.08264459]
["bitfinex","BTCUSD",1643563558448,0.065899,37949.0,37946.0,0.00055537]
["bitfinex","BTCUSD",1643563559450,0.065899,37949.0,37943.0,0.32845541]
["bitfinex","BTCUSD",1643563559650,0.065899,37949.0,37946.0,0.00055537]
["bitfinex","BTCUSD",1643563560550,0.065899,37949.0,37947.0,0.357309]
["bitfinex","BTCUSD",1643563560750,0.065899,37949.0,37946.0,0.000658]
["bitfinex","BTCUSD",1643563560953,0.065899,37949.0,37947.0,0.357307]
["bitfinex","BTCUSD",1643563561397,0.065899,37949.0,37947.0,0.09843995]
["bitfinex","BTCUSD",1643563562198,0.065899,37949.0,37946.0,0.00065799]
["bitfinex","BTCUSD",1643563562998,0.065899,37949.0,37944.0,0.32845541]
["bitfinex","BTCUSD",1643563563197,0.065899,37949.0,37946.0,0.000658]
["bitfinex","BTCUSD",1643563564203,0.09005247,37946.0,37944.0,0.32845541]
["bitfinex","BTCUSD",1643563564400,0.15595747,37946.0,37944.0,0.32845541]
["bitfinex","BTCUSD",1643563564600,0.09483959,37948.0,37946.0,0.11192674]
["bitfinex","BTCUSD",1643563565045,0.22665259,37948.0,37946.0,0.11192674]
["bitfinex","BTCUSD",1643563566346,0.065902,37947.0,37946.0,0.11192674]
["bitfinex","BTCUSD",1643563567445,0.315902,37947.0,37946.0,0.11192674]
["bitfinex","BTCUSD",1643563567846,0.065902,37947.0,37946.0,0.11192674]
["bitfinex","BTCUSD",1643563569292,0.315902,37947.0,37946.0,0.11192674]
["bitfinex","BTCUSD",1643563570994,0.065902,37947.0,37946.0,0.11192674]
["bitfinex","BTCUSD",1643563574146,0.065902,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563574346,0.265902,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563575346,0.065902,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563576294,0.365902,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563576494,0.723211,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563577299,0.773211,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563577496,0.875811,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563580549,0.886364,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563580751,0.875811,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563580950,0.87045711,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563584394,0.88101011,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563584795,0.87045711,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563585395,0.775811,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563588448,0.836363,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563588650,0.775811,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563589453,0.418502,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563590052,0.468502,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563590256,0.825811,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563592197,0.775811,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563592396,0.786364,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563592901,0.775811,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563593296,0.723211,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563597548,0.365902,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563600098,0.376455,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563600503,0.365902,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563601502,0.415902,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563601901,0.365902,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563604248,0.376455,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563604649,0.365902,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563608096,0.376455,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563608296,0.365902,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563613716,0.065902,37947.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563614117,0.065899,37949.0,37946.0,0.50884174]
["bitfinex","BTCUSD",1643563614316,0.065899,37949.0,37947.0,0.31402]
["bitfinex","BTCUSD",1643563614717,0.065899,37949.0,37948.0,1.06080429]
["bitfinex","BTCUSD",1643563614920,0.20808823,37959.0,37948.0,1.51809329]
["bitfinex","BTCUSD",1643563615119,1.04975491,37965.0,37948.0,1.51809329]
["bitfinex","BTCUSD",1643563615120,0.24209602,37960.0,37949.0,0.366534]
["bitfinex","BTCUSD",1643563615317,0.24209602,37960.0,37950.0,0.45026482]
["bitfinex","BTCUSD",1643563615318,0.065881,37960.0,37950.0,0.45026482]
["bitfinex","BTCUSD",1643563615517,0.065881,37960.0,37951.0,0.357253]
["bitfinex","BTCUSD",1643563615716,0.065881,37960.0,37952.0,0.30926482]
["bitfinex","BTCUSD",1643563615717,0.07643,37960.0,37952.0,0.30926482]
["bitfinex","BTCUSD",1643563615923,0.23205491,37965.0,37959.0,0.66700506]
["bitfinex","BTCUSD",1643563615924,0.01139698,37965.0,37959.0,0.66700506]
["bitfinex","BTCUSD",1643563616119,0.065876,37965.0,37960.0,0.30926482]
["bitfinex","BTCUSD",1643563616317,0.17621502,37973.0,37959.0,0.31700506]
["bitfinex","BTCUSD",1643563616522,0.357336,37972.0,37960.0,0.30926482]
["bitfinex","BTCUSD",1643563616717,0.14716794,37973.0,37960.0,0.30926482]
["bitfinex","BTCUSD",1643563617115,0.28161707,37971.0,37960.0,0.30926482]
["bitfinex","BTCUSD",1643563617362,0.0758923,37969.0,37960.0,0.30926482]
["bitfinex","BTCUSD",1643563618356,0.06587,37968.0,37960.0,0.30926482]
["bitfinex","BTCUSD",1643563618757,0.06587,37968.0,37960.0,0.40669751]
["bitfinex","BTCUSD",1643563618955,0.06587,37968.0,37960.0,0.42595948]
["bitfinex","BTCUSD",1643563619160,0.13174115,37968.0,37960.0,0.42595948]
["bitfinex","BTCUSD",1643563619756,0.13174115,37968.0,37960.0,0.40669751]
["bitfinex","BTCUSD",1643563619957,0.13174115,37968.0,37960.0,0.30926482]
["bitfinex","BTCUSD",1643563620259,0.06645695,37966.0,37960.0,0.30926482]
["bitfinex","BTCUSD",1643563621100,0.065873,37966.0,37960.0,0.32801351]
["bitfinex","BTCUSD",1643563621303,0.065873,37966.0,37960.0,0.30926482]
["bitfinex","BTCUSD",1643563621502,0.06645693,37966.0,37960.0,0.30926482]
["bitfinex","BTCUSD",1643563622102,0.06645693,37966.0,37963.0,0.09266529]
["bitfinex","BTCUSD",1643563622304,0.065873,37966.0,37963.0,0.09266529]
["bitfinex","BTCUSD",1643563622505,0.065873,37966.0,37964.0,0.26038898]
["bitfinex","BTCUSD",1643563622705,0.06645693,37966.0,37959.0,0.32176847]
["bitfinex","BTCUSD",1643563622904,0.06645693,37966.0,37959.0,0.42176847]
["bitfinex","BTCUSD",1643563623104,0.06645693,37966.0,37960.0,0.01956799]
["bitfinex","BTCUSD",1643563623303,0.06645693,37966.0,37959.0,0.42176847]
["bitfinex","BTCUSD",1643563623504,0.065873,37966.0,37959.0,0.42176847]
["bitfinex","BTCUSD",1643563623805,0.07700393,37966.0,37959.0,0.42176847]
["bitfinex","BTCUSD",1643563624006,0.06645693,37966.0,37959.0,0.32176847]
["bitfinex","BTCUSD",1643563624511,0.06645693,37966.0,37958.0,2.31612578]
["bitfinex","BTCUSD",1643563624512,0.31523346,37965.0,37958.0,0.00058936]
["bitfinex","BTCUSD",1643563624710,0.41523346,37965.0,37956.0,0.1369]
["bitfinex","BTCUSD",1643563624948,0.41523346,37965.0,37959.0,0.01870197]
["bitfinex","BTCUSD",1643563625148,0.1535345,37964.0,37959.0,0.01870197]
["bitfinex","BTCUSD",1643563625351,0.065889,37963.0,37958.0,0.00058936]
["bitfinex","BTCUSD",1643563625749,0.2331725,37963.0,37958.0,0.00058936]
["bitfinex","BTCUSD",1643563625951,0.427626,37962.0,37950.0,0.1387]
["bitfinex","BTCUSD",1643563626148,0.19662332,37961.0,37950.0,0.1387]
["bitfinex","BTCUSD",1643563626350,0.23573853,37957.0,37950.0,0.1387]
["bitfinex","BTCUSD",1643563626550,0.36754153,37957.0,37949.0,0.4199]
["bitfinex","BTCUSD",1643563626750,0.23629316,37952.0,37947.0,0.94154846]
["bitfinex","BTCUSD",1643563626955,0.23629316,37952.0,37949.0,0.01876532]
["bitfinex","BTCUSD",1643563627349,0.23629316,37952.0,37947.0,0.08795963]
["bitfinex","BTCUSD",1643563627650,0.23629316,37952.0,37948.0,0.00059258]
["bitfinex","BTCUSD",1643563627949,0.30219516,37952.0,37948.0,0.00059258]
["bitfinex","BTCUSD",1643563628352,0.30219516,37952.0,37948.0,0.25996656]
["bitfinex","BTCUSD",1643563628599,0.30219516,37952.0,37947.0,0.08795963]
["bitfinex","BTCUSD",1643563628800,0.30219516,37952.0,37948.0,0.2597607]
["bitfinex","BTCUSD",1643563629201,0.30219516,37952.0,37948.0,2.75349595]
["bitfinex","BTCUSD",1643563629401,0.30219516,37952.0,37949.0,0.357336]
["bitfinex","BTCUSD",1643563629901,0.30219516,37952.0,37949.0,0.35786287]
["bitfinex","BTCUSD",1643563630500,0.30219516,37952.0,37949.0,0.00052687]
["bitfinex","BTCUSD",1643563630900,0.30219516,37952.0,37948.0,2.75296908]
["bitfinex","BTCUSD",1643563631101,0.30219516,37952.0,37949.0,0.00052687]
["bitfinex","BTCUSD",1643563631503,0.31274716,37952.0,37949.0,0.26076662]
["bitfinex","BTCUSD",1643563632102,0.31274716,37952.0,37949.0,0.26023975]
["bitfinex","BTCUSD",1643563632357,0.31274716,37952.0,37949.0,0.26078126]
["bitfinex","BTCUSD",1643563633147,0.31274716,37952.0,37949.0,0.00054151]
["bitfinex","BTCUSD",1643563633349,0.31274716,37952.0,37948.0,2.75296908]
["bitfinex","BTCUSD",1643563633547,0.31274716,37952.0,37949.0,0.0005489]
["bitfinex","BTCUSD",1643563634148,0.31274716,37952.0,37949.0,0.26135703]
["bitfinex","BTCUSD",1643563634353,0.24684516,37952.0,37949.0,0.0005489]
["bitfinex","BTCUSD",1643563634648,0.24684516,37952.0,37949.0,0.25873151]
["bitfinex","BTCUSD",1643563634853,0.24684516,37952.0,37949.0,0.25928041]
["bitfinex","BTCUSD",1643563635450,0.24684516,37952.0,37950.0,0.357336]
["bitfinex","BTCUSD",1643563635651,0.24684516,37952.0,37949.0,0.25928041]
["bitfinex","BTCUSD",1643563635851,0.24684516,37952.0,37949.0,0.25873151]
["bitfinex","BTCUSD",1643563636098,0.24684516,37952.0,37949.0,0.25927713]
["bitfinex","BTCUSD",1643563636299,0.010552,37952.0,37949.0,0.25927713]
["bitfinex","BTCUSD",1643563636501,0.010552,37952.0,37950.0,0.357336]
["bitfinex","BTCUSD",1643563636701,0.010552,37952.0,37951.0,0.26421804]
["bitfinex","BTCUSD",1643563636903,0.08178765,37955.0,37951.0,0.62155404]
["bitfinex","BTCUSD",1643563637104,0.07742848,37957.0,37949.0,0.29117404]
["bitfinex","BTCUSD",1643563637303,0.07742848,37957.0,37949.0,0.29171718]
["bitfinex","BTCUSD",1643563637703,0.07742848,37957.0,37952.0,0.22421794]
["bitfinex","BTCUSD",1643563637903,0.01154048,37957.0,37953.0,0.26033477]
["bitfinex","BTCUSD",1643563638103,0.01154048,37957.0,37954.0,0.10365972]
["bitfinex","BTCUSD",1643563638504,0.01154048,37957.0,37955.0,0.62423373]
["bitfinex","BTCUSD",1643563638709,0.00047584,37966.0,37956.0,0.48467437]
["bitfinex","BTCUSD",1643563638905,0.00047584,37966.0,37958.0,0.25445317]
["bitfinex","BTCUSD",1643563639105,0.05635084,37966.0,37959.0,0.27751925]
["bitfinex","BTCUSD",1643563639404,0.05635084,37966.0,37959.0,0.26069033]
["bitfinex","BTCUSD",1643563639405,0.0677892,37966.0,37959.0,0.26069033]
["bitfinex","BTCUSD",1643563639853,0.0682666,37966.0,37959.0,0.26069033]
["bitfinex","BTCUSD",1643563640057,0.01191576,37966.0,37960.0,0.09700205]
["bitfinex","BTCUSD",1643563640253,0.0004774,37966.0,37961.0,0.32456089]
["bitfinex","BTCUSD",1643563641051,0.00190931,37971.0,37961.0,0.32456089]
["bitfinex","BTCUSD",1643563641052,0.45767912,37973.0,37964.0,0.29316862]
["bitfinex","BTCUSD",1643563641256,0.357336,37972.0,37964.0,0.29316862]
["bitfinex","BTCUSD",1643563641550,0.457336,37972.0,37961.0,0.30066214]
["bitfinex","BTCUSD",1643563641950,0.40660567,37972.0,37961.0,0.30066214]
["bitfinex","BTCUSD",1643563642152,0.4502934,37968.0,37967.0,0.09384999]
["bitfinex","BTCUSD",1643563642351,0.87350291,37968.0,37959.0,0.26757953]
["bitfinex","BTCUSD",1643563642654,0.51616691,37968.0,37960.0,0.30875243]
["bitfinex","BTCUSD",1643563643050,0.52671491,37968.0,37960.0,0.30875243]
["bitfinex","BTCUSD",1643563643251,0.52642151,37968.0,37961.0,0.09131824]
["bitfinex","BTCUSD",1643563643452,0.58200812,37968.0,37967.0,0.08877972]
["bitfinex","BTCUSD",1643563643699,0.93934412,37968.0,37967.0,0.08877972]
["bitfinex","BTCUSD",1643563644299,0.93908351,37968.0,37960.0,0.30033426]
["bitfinex","BTCUSD",1643563644500,0.58174751,37968.0,37961.0,0.00062731]
["bitfinex","BTCUSD",1643563645501,0.58174751,37968.0,37965.0,0.10041676]
["bitfinex","BTCUSD",1643563645701,0.615874,37966.0,37965.0,0.10041676]
["bitfinex","BTCUSD",1643563645903,0.97321,37966.0,37965.0,0.10041676]
["bitfinex","BTCUSD",1643563646302,0.97321,37966.0,37961.0,0.00062728]
["bitfinex","BTCUSD",1643563646505,0.357336,37965.0,37961.0,0.00062728]
["bitfinex","BTCUSD",1643563646705,0.065884,37963.0,37956.0,0.26659818]
["bitfinex","BTCUSD",1643563646906,0.30334662,37962.0,37961.0,0.00062728]
["bitfinex","BTCUSD",1643563647104,0.66068262,37962.0,37961.0,0.00062728]
["bitfinex","BTCUSD",1643563647750,0.72656462,37962.0,37961.0,0.00062728]
["bitfinex","BTCUSD",1643563647953,0.72656462,37962.0,37956.0,0.28846175]
["bitfinex","BTCUSD",1643563648151,0.48511219,37962.0,37956.0,0.28846175]
["bitfinex","BTCUSD",1643563648351,0.53511219,37962.0,37960.0,0.00053156]
["bitfinex","BTCUSD",1643563648552,0.807336,37961.0,37960.0,0.00053156]
["bitfinex","BTCUSD",1643563648750,0.357336,37961.0,37960.0,0.00053156]
["bitfinex","BTCUSD",1643563649150,0.357336,37961.0,37956.0,0.26140706]
["bitfinex","BTCUSD",1643563649353,0.357336,37961.0,37959.0,0.00053157]
["bitfinex","BTCUSD",1643563649354,0.41493675,37961.0,37959.0,0.00053157]
["bitfinex","BTCUSD",1643563649552,1.157336,37960.0,37959.0,0.00053157]
["bitfinex","BTCUSD",1643563650352,1.157336,37960.0,37952.0,0.0856096]
["bitfinex","BTCUSD",1643563650555,0.065893,37959.0,37958.0,0.00053158]
["bitfinex","BTCUSD",1643563650751,0.423229,37959.0,37958.0,0.00053158]
["bitfinex","BTCUSD",1643563650954,0.473229,37959.0,37958.0,0.00053158]
["bitfinex","BTCUSD",1643563651200,0.523229,37959.0,37958.0,0.00053158]
["bitfinex","BTCUSD",1643563651398,1.123229,37959.0,37958.0,0.00053158]
["bitfinex","BTCUSD",1643563651598,1.123229,37959.0,37950.0,0.6033]
["bitfinex","BTCUSD",1643563651798,0.765893,37959.0,37950.0,0.6033]
["bitfinex","BTCUSD",1643563652000,0.765893,37959.0,37957.0,0.00054803]
["bitfinex","BTCUSD",1643563652203,1.188206,37958.0,37957.0,0.00054803]
["bitfinex","BTCUSD",1643563652999,0.24750033,37949.0,37947.0,0.10260231]
["bitfinex","BTCUSD",1643563653204,0.06590319,37949.0,37947.0,0.10260231]
["bitfinex","BTCUSD",1643563653400,0.23404525,37955.0,37947.0,0.10260231]
["bitfinex","BTCUSD",1643563653801,0.28404525,37955.0,37947.0,0.10260231]
["bitfinex","BTCUSD",1643563654200,0.24172133,37952.0,37947.0,0.10260231]
["bitfinex","BTCUSD",1643563654401,0.30762133,37952.0,37949.0,0.00054634]
["bitfinex","BTCUSD",1643563654949,0.31817333,37952.0,37949.0,0.00054634]
["bitfinex","BTCUSD",1643563655150,0.41817333,37952.0,37949.0,0.00054634]
["bitfinex","BTCUSD",1643563655353,0.40762133,37952.0,37947.0,0.10253131]
["bitfinex","BTCUSD",1643563655647,0.30762133,37952.0,37947.0,0.10253131]
["bitfinex","BTCUSD",1643563655852,0.30762133,37952.0,37949.0,0.00054635]
["bitfinex","BTCUSD",1643563656849,0.30762133,37952.0,37949.0,0.0010927]
["bitfinex","BTCUSD",1643563657050,0.30762133,37952.0,37949.0,0.00054635]
["bitfinex","BTCUSD",1643563657854,0.30762133,37952.0,37947.0,0.10253131]
["bitfinex","BTCUSD",1643563658052,0.30762133,37952.0,37949.0,0.00054635]
["bitfinex","BTCUSD",1643563659002,0.30762133,37952.0,37947.0,0.10253131]
["bitfinex","BTCUSD",1643563659300,0.30762133,37952.0,37949.0,0.00054547]
["bitfinex","BTCUSD",1643563660301,0.30762133,37952.0,37947.0,0.10253131]
["bitfinex","BTCUSD",1643563660503,0.30762133,37952.0,37949.0,0.00054547]
["bitfinex","BTCUSD",1643563661505,0.30762133,37952.0,37947.0,0.10253131]
["bitfinex","BTCUSD",1643563661506,0.40762133,37952.0,37947.0,0.10253131]
["bitfinex","BTCUSD",1643563661704,0.40762133,37952.0,37949.0,0.00054547]
["bitfinex","BTCUSD",1643563661903,0.30762133,37952.0,37949.0,0.00054547]
["bitfinex","BTCUSD",1643563662551,0.30762133,37952.0,37947.0,0.36216223]
["bitfinex","BTCUSD",1643563662752,0.076452,37952.0,37949.0,0.0005455]
["bitfinex","BTCUSD",1643563662957,0.0659,37952.0,37950.0,0.357336]
["bitfinex","BTCUSD",1643563663153,0.0659,37952.0,37949.0,0.0005455]
["bitfinex","BTCUSD",1643563663853,0.0659,37952.0,37948.0,0.30926482]
["bitfinex","BTCUSD",1643563664253,0.0659,37952.0,37949.0,0.0005455]
["bitfinex","BTCUSD",1643563665153,0.0659,37952.0,37948.0,0.30926482]
["bitfinex","BTCUSD",1643563665353,0.0659,37952.0,37949.0,0.0005455]
["bitfinex","BTCUSD",1643563666303,0.0659,37952.0,37948.0,0.30926482]
["bitfinex","BTCUSD",1643563666500,0.0659,37952.0,37949.0,0.00054551]
["bitfinex","BTCUSD",1643563667501,0.0659,37952.0,37948.0,0.30926482]
["bitfinex","BTCUSD",1643563667703,0.0659,37952.0,37949.0,0.00054551]
["bitfinex","BTCUSD",1643563668704,0.0659,37952.0,37948.0,0.30926482]
["bitfinex","BTCUSD",1643563668907,0.0659,37952.0,37949.0,0.00054551]
["bitfinex","BTCUSD",1643563669951,0.0659,37952.0,37948.0,0.30926482]
["bitfinex","BTCUSD",1643563670152,0.0659,37952.0,37949.0,0.00054551]
["bitfinex","BTCUSD",1643563671152,0.0659,37952.0,37947.0,0.36429211]
["bitfinex","BTCUSD",1643563671350,0.0659,37952.0,37949.0,0.00054551]
["bitfinex","BTCUSD",1643563672353,0.0659,37952.0,37947.0,0.36429211]
["bitfinex","BTCUSD",1643563672652,0.0659,37952.0,37949.0,0.00054551]
["bitfinex","BTCUSD",1643563673702,0.0659,37952.0,37947.0,0.36429211]
["bitfinex","BTCUSD",1643563673903,0.0659,37952.0,37949.0,0.00054551]
["bitfinex","BTCUSD",1643563674301,0.076452,37952.0,37949.0,0.00054551]
["bitfinex","BTCUSD",1643563674502,0.0659,37952.0,37949.0,0.00054551]
["bitfinex","BTCUSD",1643563674903,0.0659,37952.0,37947.0,0.36429211]
["bitfinex","BTCUSD",1643563675104,0.0659,37952.0,37949.0,0.00054551]
["bitfinex","BTCUSD",1643563676105,0.0659,37952.0,37947.0,0.10253131]
["bitfinex","BTCUSD",1643563676305,0.0659,37952.0,37949.0,0.00054551]
["bitfinex","BTCUSD",1643563676711,0.065891,37954.0,37949.0,0.00054551]
["bitfinex","BTCUSD",1643563677355,0.065891,37954.0,37950.0,0.0005455]
["bitfinex","BTCUSD",1643563678154,0.076443,37954.0,37950.0,0.0005455]
["bitfinex","BTCUSD",1643563678354,0.0526,37953.0,37946.0,0.15153274]
["bitfinex","BTCUSD",1643563678554,0.0526,37953.0,37950.0,0.0005455]
["bitfinex","BTCUSD",1643563678555,0.423245,37952.0,37950.0,0.0005455]
["bitfinex","BTCUSD",1643563678753,0.909936,37951.0,37950.0,0.0005455]
["bitfinex","BTCUSD",1643563679457,0.409936,37951.0,37950.0,0.08297039]
["bitfinex","BTCUSD",1643563679652,0.409936,37951.0,37950.0,0.08242489]
["bitfinex","BTCUSD",1643563680453,0.575843,37951.0,37950.0,0.08242489]
["bitfinex","BTCUSD",1643563681113,0.475843,37951.0,37950.0,0.08242489]
["bitfinex","BTCUSD",1643563681715,0.575843,37951.0,37950.0,0.08242489]
["bitfinex","BTCUSD",1643563681915,0.586395,37951.0,37950.0,0.08242489]
["bitfinex","BTCUSD",1643563682119,0.575843,37951.0,37950.0,0.08242489]
["bitfinex","BTCUSD",1643563682316,0.475843,37951.0,37950.0,0.08242489]
["bitfinex","BTCUSD",1643563684119,0.423243,37951.0,37950.0,0.08242489]
["bitfinex","BTCUSD",1643563684319,0.357336,37951.0,37950.0,0.08242489]
["bitfinex","BTCUSD",1643563684518,0.065893,37953.0,37950.0,0.08242489]
["bitfinex","BTCUSD",1643563685749,0.076445,37953.0,37950.0,0.08242489]
["bitfinex","BTCUSD",1643563685950,0.076445,37953.0,37950.0,0.08297122]
["bitfinex","BTCUSD",1643563686148,0.065893,37953.0,37950.0,0.08297122]
["bitfinex","BTCUSD",1643563686951,0.065893,37953.0,37950.0,0.08242489]
["bitfinex","BTCUSD",1643563687263,0.38511206,37962.0,37952.0,0.6]
["bitfinex","BTCUSD",1643563687456,0.38511206,37964.0,37953.0,0.73813687]
["bitfinex","BTCUSD",1643563687651,0.38511206,37965.0,37954.0,0.0526]
["bitfinex","BTCUSD",1643563687851,0.38511206,37965.0,37955.0,0.29854802]
["bitfinex","BTCUSD",1643563687852,0.065872,37965.0,37955.0,0.29854802]
["bitfinex","BTCUSD",1643563688051,0.065872,37965.0,37960.0,0.27449123]
["bitfinex","BTCUSD",1643563688251,0.357336,37964.0,37960.0,0.27449123]
["bitfinex","BTCUSD",1643563688452,0.065872,37965.0,37960.0,0.53257099]
["bitfinex","BTCUSD",1643563688707,0.3300923,37967.0,37965.0,6.827e-05]
["bitfinex","BTCUSD",1643563688909,0.3250923,37968.0,37962.0,0.29777908]
["bitfinex","BTCUSD",1643563689105,0.32557105,37968.0,37962.0,0.29777908]
["bitfinex","BTCUSD",1643563690011,0.3250923,37968.0,37963.0,0.10004613]
["bitfinex","BTCUSD",1643563690207,0.32557112,37968.0,37964.0,0.28198148]
["bitfinex","BTCUSD",1643563690508,0.00047882,37968.0,37964.0,0.28198148]
["bitfinex","BTCUSD",1643563690708,0.38511206,37971.0,37966.0,0.3]
["bitfinex","BTCUSD",1643563690910,0.001,37974.0,37967.0,1.50844564]
["bitfinex","BTCUSD",1643563691309,0.001,37974.0,37969.0,0.23530299]
["bitfinex","BTCUSD",1643563691509,0.001,37974.0,37970.0,0.58808686]
["bitfinex","BTCUSD",1643563691808,0.001,37974.0,37972.0,0.30029508]
["bitfinex","BTCUSD",1643563692009,0.001,37974.0,37973.0,0.457275]
["bitfinex","BTCUSD",1643563692208,0.001,37974.0,37973.0,1.247315]
["bitfinex","BTCUSD",1643563692461,0.001,37974.0,37973.0,1.299915]
["bitfinex","BTCUSD",1643563693258,0.001,37974.0,37973.0,1.230815]
["bitfinex","BTCUSD",1643563693459,0.001,37974.0,37973.0,1.49230182]
["bitfinex","BTCUSD",1643563695059,0.001,37974.0,37973.0,1.199915]
["bitfinex","BTCUSD",1643563695459,0.001,37974.0,37973.0,1.199976]
["bitfinex","BTCUSD",1643563696500,0.001,37974.0,37973.0,1.56917052]
["bitfinex","BTCUSD",1643563697200,0.001,37974.0,37973.0,1.46917052]
["bitfinex","BTCUSD",1643563697403,0.001,37974.0,37973.0,1.41657052]
["bitfinex","BTCUSD",1643563697601,0.001,37974.0,37973.0,1.147376]
["bitfinex","BTCUSD",1643563698301,0.001,37974.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563699504,0.2875369,37974.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563699971,0.8375369,37974.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563700168,1.1948729,37974.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563700571,1.2607369,37974.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563700768,0.9742,37974.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563701468,0.358336,37974.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563701669,0.001,37974.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563703900,0.301,37974.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563704701,0.001,37974.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563704901,0.001,37974.0,37973.0,1.0600195]
["bitfinex","BTCUSD",1643563705105,0.001,37978.0,37974.0,0.45]
["bitfinex","BTCUSD",1643563705301,0.001,37978.0,37975.0,0.67436864]
["bitfinex","BTCUSD",1643563705705,0.001,37978.0,37976.0,0.357336]
["bitfinex","BTCUSD",1643563705900,0.001,37978.0,37975.0,0.0526]
["bitfinex","BTCUSD",1643563705901,0.001,37978.0,37977.0,0.09512165]
["bitfinex","BTCUSD",1643563706501,0.001,37978.0,37977.0,0.45245765]
["bitfinex","BTCUSD",1643563707356,0.001,37978.0,37977.0,1.04287471]
["bitfinex","BTCUSD",1643563708356,0.001,37978.0,37977.0,0.45245765]
["bitfinex","BTCUSD",1643563708653,0.001,37978.0,37977.0,0.357336]
["bitfinex","BTCUSD",1643563708853,0.001,37978.0,37974.0,0.51001617]
["bitfinex","BTCUSD",1643563709053,0.001,37978.0,37975.0,0.357336]
["bitfinex","BTCUSD",1643563709655,0.00145394,37978.0,37976.0,0.32684371]
["bitfinex","BTCUSD",1643563709855,0.00145394,37978.0,37977.0,0.31335]
["bitfinex","BTCUSD",1643563710054,0.0010757,37981.0,37976.0,0.09494577]
["bitfinex","BTCUSD",1643563710857,0.0010757,37981.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563711107,0.0669237,37981.0,37973.0,1.22499797]
["bitfinex","BTCUSD",1643563711308,0.0669237,37981.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563711608,0.0669237,37981.0,37976.0,0.02049524]
["bitfinex","BTCUSD",1643563711808,0.0669237,37981.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563712009,0.0669237,37981.0,37973.0,0.99546843]
["bitfinex","BTCUSD",1643563712210,0.0669237,37981.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563712408,0.0669237,37981.0,37973.0,0.99546843]
["bitfinex","BTCUSD",1643563713413,0.08413313,37976.0,37973.0,0.99546843]
["bitfinex","BTCUSD",1643563713809,0.08413313,37976.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563714010,0.08413313,37976.0,37973.0,1.01409805]
["bitfinex","BTCUSD",1643563714210,0.08413313,37976.0,37973.0,0.80866962]
["bitfinex","BTCUSD",1643563714511,0.08413313,37976.0,37973.0,0.79070282]
["bitfinex","BTCUSD",1643563715355,0.08413313,37976.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563715657,0.08413313,37976.0,37973.0,0.79070282]
["bitfinex","BTCUSD",1643563715857,0.065851,37979.0,37973.0,0.79070282]
["bitfinex","BTCUSD",1643563716457,0.065851,37979.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563716655,0.065851,37979.0,37973.0,0.79070283]
["bitfinex","BTCUSD",1643563717256,0.076396,37979.0,37973.0,0.79070283]
["bitfinex","BTCUSD",1643563717554,0.065851,37979.0,37973.0,0.79070283]
["bitfinex","BTCUSD",1643563717754,0.065851,37979.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563717956,0.065851,37979.0,37973.0,0.79070283]
["bitfinex","BTCUSD",1643563718156,0.09758337,37977.0,37973.0,0.79070283]
["bitfinex","BTCUSD",1643563718355,0.16344137,37977.0,37973.0,0.79070283]
["bitfinex","BTCUSD",1643563719009,0.16344137,37977.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563719208,0.16344137,37977.0,37973.0,0.79070116]
["bitfinex","BTCUSD",1643563719408,0.22929879,37977.0,37973.0,0.79070116]
["bitfinex","BTCUSD",1643563720209,0.22929879,37977.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563720412,0.13171542,37977.0,37973.0,0.79070116]
["bitfinex","BTCUSD",1643563721016,0.14226042,37977.0,37973.0,0.79070116]
["bitfinex","BTCUSD",1643563721410,0.13171542,37977.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563721611,0.10066198,37975.0,37973.0,0.79070116]
["bitfinex","BTCUSD",1643563721910,0.16651998,37975.0,37973.0,0.79070116]
["bitfinex","BTCUSD",1643563722557,0.16651998,37975.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563723359,0.065858,37975.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563724358,0.13171658,37975.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563727113,0.131715,37978.0,37974.0,0.26298132]
["bitfinex","BTCUSD",1643563727114,0.065852,37978.0,37974.0,0.26298132]
["bitfinex","BTCUSD",1643563727314,0.0010757,37981.0,37975.0,0.357336]
["bitfinex","BTCUSD",1643563727515,0.0010757,37981.0,37976.0,0.0526]
["bitfinex","BTCUSD",1643563727913,0.00058223,37980.0,37976.0,0.0526]
["bitfinex","BTCUSD",1643563728113,0.00058223,37980.0,37976.0,0.12801671]
["bitfinex","BTCUSD",1643563728513,0.00058223,37980.0,37976.0,0.07541671]
["bitfinex","BTCUSD",1643563728715,0.08340565,37981.0,37976.0,0.07541671]
["bitfinex","BTCUSD",1643563728917,0.00058229,37980.0,37976.0,0.07541671]
["bitfinex","BTCUSD",1643563729415,0.06642929,37980.0,37976.0,0.07541671]
["bitfinex","BTCUSD",1643563729869,0.06642929,37980.0,37973.0,1.0902098]
["bitfinex","BTCUSD",1643563729870,0.065847,37980.0,37973.0,1.0902098]
["bitfinex","BTCUSD",1643563730065,0.06642929,37980.0,37973.0,0.79070284]
["bitfinex","BTCUSD",1643563730263,0.3003669,37979.0,37973.0,0.79070284]
["bitfinex","BTCUSD",1643563730463,0.29391161,37980.0,37973.0,0.79070284]
["bitfinex","BTCUSD",1643563731065,0.29332932,37980.0,37973.0,0.79004]
["bitfinex","BTCUSD",1643563731264,0.29391158,37980.0,37973.0,0.79070283]
["bitfinex","BTCUSD",1643563731469,0.29391158,37980.0,37973.0,0.81219554]
["bitfinex","BTCUSD",1643563732266,0.09123885,37978.0,37973.0,0.91488932]
["bitfinex","BTCUSD",1643563732567,0.15709085,37978.0,37973.0,0.91555215]
["bitfinex","BTCUSD",1643563733465,0.15709085,37978.0,37973.0,0.91488932]
["bitfinex","BTCUSD",1643563733706,0.15709085,37978.0,37973.0,0.91548196]
["bitfinex","BTCUSD",1643563733906,0.15709085,37978.0,37973.0,0.89398925]
["bitfinex","BTCUSD",1643563734708,0.15709085,37978.0,37973.0,0.89332643]
["bitfinex","BTCUSD",1643563734909,0.15709085,37978.0,37973.0,0.89398925]
["bitfinex","BTCUSD",1643563735110,0.15709085,37978.0,37973.0,0.79063264]
["bitfinex","BTCUSD",1643563735908,0.15709085,37978.0,37973.0,0.78996982]
["bitfinex","BTCUSD",1643563736108,0.15709085,37978.0,37973.0,0.79063264]
["bitfinex","BTCUSD",1643563736307,0.16763585,37978.0,37973.0,0.79063264]
["bitfinex","BTCUSD",1643563736508,0.16263585,37978.0,37973.0,0.79063264]
["bitfinex","BTCUSD",1643563737108,0.16263585,37978.0,37973.0,0.78996982]
["bitfinex","BTCUSD",1643563737362,0.16263585,37978.0,37973.0,0.79063264]
["bitfinex","BTCUSD",1643563738158,0.16263585,37978.0,37973.0,0.78996982]
["bitfinex","BTCUSD",1643563738357,0.16263585,37978.0,37973.0,0.79063264]
["bitfinex","BTCUSD",1643563739460,0.16263585,37978.0,37973.0,0.78996982]
["bitfinex","BTCUSD",1643563739659,0.16263585,37978.0,37973.0,0.79063264]
["bitfinex","BTCUSD",1643563740658,0.16263585,37978.0,37973.0,0.78996982]
["bitfinex","BTCUSD",1643563740859,0.16263585,37978.0,37973.0,0.79056746]
["bitfinex","BTCUSD",1643563741617,0.15209085,37978.0,37973.0,0.79056746]
["bitfinex","BTCUSD",1643563741820,0.15209085,37978.0,37973.0,0.78996982]
["bitfinex","BTCUSD",1643563742117,0.15209085,37978.0,37973.0,0.79056746]
["bitfinex","BTCUSD",1643563743117,0.15209085,37978.0,37973.0,0.78996982]
["bitfinex","BTCUSD",1643563743317,0.15209085,37978.0,37973.0,0.79056746]
["bitfinex","BTCUSD",1643563745362,0.15209085,37978.0,37974.0,0.25731745]
["bitfinex","BTCUSD",1643563745560,0.15209085,37978.0,37973.0,0.79058205]
["bitfinex","BTCUSD",1643563746361,0.08623885,37978.0,37974.0,0.25741245]
["bitfinex","BTCUSD",1643563746662,0.065848,37980.0,37974.0,0.25616992]
["bitfinex","BTCUSD",1643563746860,0.00048108,37980.0,37974.0,0.25616992]
["bitfinex","BTCUSD",1643563747761,0.010545,37980.0,37974.0,0.25616992]
["bitfinex","BTCUSD",1643563748160,0.0004811,37980.0,37974.0,0.25616992]
["bitfinex","BTCUSD",1643563748460,0.0663301,37980.0,37973.0,0.79058206]
["bitfinex","BTCUSD",1643563748706,0.0663301,37980.0,37974.0,0.25664741]
["bitfinex","BTCUSD",1643563749007,0.09972281,37979.0,37974.0,0.2640072]
["bitfinex","BTCUSD",1643563749610,0.09972281,37979.0,37974.0,0.28201402]
["bitfinex","BTCUSD",1643563750409,0.09972281,37979.0,37974.0,0.46943097]
["bitfinex","BTCUSD",1643563750609,0.09972281,37979.0,37973.0,0.79057879]
["bitfinex","BTCUSD",1643563750810,0.09972281,37979.0,37974.0,0.25970768]
["bitfinex","BTCUSD",1643563751210,0.06632356,37980.0,37974.0,0.25970768]
["bitfinex","BTCUSD",1643563751413,0.065849,37980.0,37974.0,0.46513271]
["bitfinex","BTCUSD",1643563751715,0.06632356,37980.0,37975.0,0.357336]
["bitfinex","BTCUSD",1643563751913,0.00047456,37980.0,37976.0,0.28541227]
["bitfinex","BTCUSD",1643563752360,0.00209326,37981.0,37976.0,0.28541227]
["bitfinex","BTCUSD",1643563752557,0.00209326,37981.0,37979.0,0.08998478]
["bitfinex","BTCUSD",1643563753357,0.415846,37980.0,37979.0,0.08998478]
["bitfinex","BTCUSD",1643563753558,0.773182,37980.0,37979.0,0.08998478]
["bitfinex","BTCUSD",1643563754258,0.773182,37980.0,37974.0,0.46902618]
["bitfinex","BTCUSD",1643563754460,0.415846,37980.0,37974.0,0.46902618]
["bitfinex","BTCUSD",1643563754860,0.415846,37980.0,37974.0,0.46785911]
["bitfinex","BTCUSD",1643563755059,0.415846,37980.0,37974.0,0.20542503]
["bitfinex","BTCUSD",1643563755259,0.415846,37980.0,37975.0,0.00037281]
["bitfinex","BTCUSD",1643563755462,0.07436409,37978.0,37975.0,0.00037281]
["bitfinex","BTCUSD",1643563755661,0.14022309,37978.0,37975.0,0.00037281]
["bitfinex","BTCUSD",1643563755863,0.357336,37977.0,37975.0,0.00037281]
["bitfinex","BTCUSD",1643563756312,0.357336,37977.0,37973.0,0.78996982]
["bitfinex","BTCUSD",1643563756511,0.24022309,37978.0,37973.0,0.78996982]
["bitfinex","BTCUSD",1643563756711,0.24022309,37978.0,37974.0,0.00066339]
["bitfinex","BTCUSD",1643563757511,0.23522309,37978.0,37973.0,0.78996982]
["bitfinex","BTCUSD",1643563757712,0.23522309,37978.0,37974.0,0.00066339]
["bitfinex","BTCUSD",1643563758314,0.36695088,37978.0,37974.0,0.00066339]
["bitfinex","BTCUSD",1643563758715,0.36695088,37978.0,37973.0,0.78996982]
["bitfinex","BTCUSD",1643563758913,0.36695088,37978.0,37974.0,0.00066339]
["bitfinex","BTCUSD",1643563759114,0.42319775,37977.0,37974.0,0.00066339]
["bitfinex","BTCUSD",1643563759962,0.42319775,37977.0,37973.0,0.78996982]
["bitfinex","BTCUSD",1643563760158,0.59307156,37975.0,37974.0,0.0006634]
["bitfinex","BTCUSD",1643563760362,0.73212665,37975.0,37974.0,0.0006634]
["bitfinex","BTCUSD",1643563760558,0.78472665,37975.0,37974.0,0.0006634]
["bitfinex","BTCUSD",1643563761158,0.78472665,37975.0,37973.0,0.78996982]
["bitfinex","BTCUSD",1643563761458,0.42739065,37975.0,37973.0,0.79056818]
["bitfinex","BTCUSD",1643563762259,0.42739065,37975.0,37973.0,0.78996982]
["bitfinex","BTCUSD",1643563763906,0.42692315,37975.0,37973.0,0.78996982]
["bitfinex","BTCUSD",1643563764107,0.43746815,37975.0,37973.0,0.78996982]
["bitfinex","BTCUSD",1643563764406,0.18385159,37975.0,37973.0,0.78996982]
["bitfinex","BTCUSD",1643563766111,0.18385159,37975.0,37974.0,0.30749852]
["bitfinex","BTCUSD",1643563766312,0.00148006,37982.0,37974.0,0.30749852]
["bitfinex","BTCUSD",1643563766512,0.00148006,37982.0,37975.0,0.0526]
["bitfinex","BTCUSD",1643563766712,0.00148006,37982.0,37976.0,0.30749852]
["bitfinex","BTCUSD",1643563767111,0.00148006,37982.0,37977.0,0.357336]
["bitfinex","BTCUSD",1643563767366,0.00148006,37982.0,37976.0,0.30749852]
["bitfinex","BTCUSD",1643563767564,0.00148012,37982.0,37976.0,0.30811142]
["bitfinex","BTCUSD",1643563767761,0.00148012,37982.0,37977.0,0.36393911]
["bitfinex","BTCUSD",1643563768563,0.001,37982.0,37978.0,0.27142752]
["bitfinex","BTCUSD",1643563768763,0.0014736,37982.0,37978.0,0.27142752]
["bitfinex","BTCUSD",1643563769663,0.001,37982.0,37978.0,0.27142752]
["bitfinex","BTCUSD",1643563770067,0.00147361,37982.0,37978.0,0.27142752]
["bitfinex","BTCUSD",1643563770864,0.001,37982.0,37978.0,0.27142752]
["bitfinex","BTCUSD",1643563771109,0.00147361,37982.0,37978.0,0.27142752]
["bitfinex","BTCUSD",1643563771510,0.00147361,37982.0,37978.0,0.25602676]
["bitfinex","BTCUSD",1643563771709,0.01201661,37982.0,37978.0,0.25602676]
["bitfinex","BTCUSD",1643563771908,0.01201661,37982.0,37977.0,0.11750916]
["bitfinex","BTCUSD",1643563772107,0.01201661,37982.0,37978.0,0.25636534]
["bitfinex","BTCUSD",1643563772108,0.001,37982.0,37978.0,0.25636534]
["bitfinex","BTCUSD",1643563772307,0.00147361,37982.0,37978.0,0.25636534]
["bitfinex","BTCUSD",1643563772508,0.00147361,37982.0,37978.0,0.25615524]
["bitfinex","BTCUSD",1643563772714,0.00147361,37982.0,37977.0,0.11750916]
["bitfinex","BTCUSD",1643563772911,0.00147361,37982.0,37978.0,0.2583961]
["bitfinex","BTCUSD",1643563773408,0.066842,37982.0,37978.0,0.2583961]
["bitfinex","BTCUSD",1643563773608,0.06731707,37982.0,37978.0,0.2583961]
["bitfinex","BTCUSD",1643563774412,0.001,37982.0,37978.0,0.2583961]
["bitfinex","BTCUSD",1643563774711,0.00147507,37982.0,37978.0,0.2583961]
["bitfinex","BTCUSD",1643563775758,0.001,37982.0,37978.0,0.2583961]
["bitfinex","BTCUSD",1643563775959,0.00147507,37982.0,37978.0,0.2583961]
["bitfinex","BTCUSD",1643563776360,0.00147507,37982.0,37979.0,0.357336]
["bitfinex","BTCUSD",1643563776558,0.00147507,37982.0,37980.0,0.28617782]
["bitfinex","BTCUSD",1643563776760,0.00147507,37982.0,37981.0,0.313272]
["bitfinex","BTCUSD",1643563776962,0.001,37982.0,37981.0,0.313272]
["bitfinex","BTCUSD",1643563777160,0.001,37982.0,37979.0,0.357335]
["bitfinex","BTCUSD",1643563777360,0.001,37982.0,37980.0,0.27357227]
["bitfinex","BTCUSD",1643563777560,0.001,37982.0,37981.0,0.313271]
["bitfinex","BTCUSD",1643563777966,0.001,37982.0,37978.0,0.28656133]
["bitfinex","BTCUSD",1643563778162,0.001,37982.0,37979.0,0.357336]
["bitfinex","BTCUSD",1643563778811,0.001,37982.0,37980.0,0.26008253]
["bitfinex","BTCUSD",1643563779210,0.001,37982.0,37978.0,0.30027008]
["bitfinex","BTCUSD",1643563779411,0.001,37982.0,37979.0,0.357336]
["bitfinex","BTCUSD",1643563779611,0.001,37982.0,37980.0,0.26020773]
["bitfinex","BTCUSD",1643563779813,0.001,37982.0,37980.0,0.25993701]
["bitfinex","BTCUSD",1643563780010,0.001,37982.0,37978.0,0.27921821]
["bitfinex","BTCUSD",1643563780815,0.00147481,37982.0,37978.0,0.27921821]
["bitfinex","BTCUSD",1643563781815,0.001,37982.0,37978.0,0.27921821]
["bitfinex","BTCUSD",1643563782014,0.00147481,37982.0,37978.0,0.27921821]
["bitfinex","BTCUSD",1643563782461,0.00147481,37982.0,37979.0,0.357336]
["bitfinex","BTCUSD",1643563782660,0.00147481,37982.0,37980.0,0.27736611]
["bitfinex","BTCUSD",1643563782961,0.001,37982.0,37978.0,0.30909434]
["bitfinex","BTCUSD",1643563783162,0.00147481,37982.0,37979.0,0.357336]
["bitfinex","BTCUSD",1643563783360,0.00147481,37982.0,37980.0,0.28093997]
["bitfinex","BTCUSD",1643563783560,0.00147481,37982.0,37978.0,0.2994975]
["bitfinex","BTCUSD",1643563784160,0.001,37982.0,37978.0,0.2994975]
["bitfinex","BTCUSD",1643563784563,0.0014748,37982.0,37978.0,0.2994975]
["bitfinex","BTCUSD",1643563785162,0.0014748,37982.0,37979.0,0.357336]
["bitfinex","BTCUSD",1643563785363,0.001,37982.0,37980.0,0.34509583]
["bitfinex","BTCUSD",1643563785768,0.0014748,37982.0,37978.0,0.33246386]
["bitfinex","BTCUSD",1643563785963,0.0014748,37982.0,37979.0,0.357336]
["bitfinex","BTCUSD",1643563786210,0.0014748,37982.0,37980.0,0.3029191]
["bitfinex","BTCUSD",1643563786510,0.0014748,37982.0,37980.0,0.30281883]
["bitfinex","BTCUSD",1643563786711,0.0014748,37982.0,37978.0,0.32156301]
["bitfinex","BTCUSD",1643563786911,0.001,37982.0,37979.0,0.31327]
["bitfinex","BTCUSD",1643563787112,0.001,37982.0,37980.0,0.31995935]
["bitfinex","BTCUSD",1643563787311,0.001,37982.0,37981.0,0.357336]
["bitfinex","BTCUSD",1643563787512,0.001,37982.0,37981.0,0.63257054]
["bitfinex","BTCUSD",1643563788115,0.001,37982.0,37981.0,0.62949189]
["bitfinex","BTCUSD",1643563788416,0.001,37982.0,37981.0,0.357336]
["bitfinex","BTCUSD",1643563788613,0.001,37982.0,37981.0,0.26973856]
["bitfinex","BTCUSD",1643563788812,0.001,37982.0,37977.0,0.09689932]
["bitfinex","BTCUSD",1643563788813,0.001,37982.0,37978.0,0.32207669]
["bitfinex","BTCUSD",1643563789014,0.001,37982.0,37979.0,0.357336]
["bitfinex","BTCUSD",1643563789215,0.001,37982.0,37980.0,0.31330977]
["bitfinex","BTCUSD",1643563789414,0.001,37982.0,37981.0,0.313272]
["bitfinex","BTCUSD",1643563789613,0.001,37982.0,37981.0,0.27359355]
["bitfinex","BTCUSD",1643563789863,0.001,37982.0,37978.0,0.31599112]
["bitfinex","BTCUSD",1643563790158,0.001,37982.0,37979.0,0.357336]
["bitfinex","BTCUSD",1643563790357,0.001,37982.0,37980.0,0.3106846]
["bitfinex","BTCUSD",1643563790756,0.001,37982.0,37977.0,0.1177695]
["bitfinex","BTCUSD",1643563790757,0.001,37982.0,37978.0,0.3351035]
["bitfinex","BTCUSD",1643563790963,0.001,37982.0,37979.0,0.357336]
["bitfinex","BTCUSD",1643563791257,0.066838,37982.0,37980.0,0.27943317]
["bitfinex","BTCUSD",1643563791660,0.0015811,37982.0,37978.0,0.31641358]
["bitfinex","BTCUSD",1643563792260,0.0015811,37982.0,37979.0,0.357336]
["bitfinex","BTCUSD",1643563792459,0.0015811,37982.0,37980.0,0.29197626]
["bitfinex","BTCUSD",1643563792660,0.001,37982.0,37980.0,0.29197626]
["bitfinex","BTCUSD",1643563792863,0.0015811,37982.0,37978.0,0.33927648]
["bitfinex","BTCUSD",1643563793060,0.0015811,37982.0,37979.0,0.357336]
["bitfinex","BTCUSD",1643563793260,0.0674181,37982.0,37980.0,0.2805734]
["bitfinex","BTCUSD",1643563793710,0.001,37982.0,37978.0,0.32086802]
["bitfinex","BTCUSD",1643563793911,0.001,37982.0,37979.0,0.357336]
["bitfinex","BTCUSD",1643563794110,0.001,37982.0,37980.0,0.3184966]
["bitfinex","BTCUSD",1643563794510,0.001,37982.0,37978.0,0.31379971]
["bitfinex","BTCUSD",1643563794711,0.001,37982.0,37979.0,0.357336]
["bitfinex","BTCUSD",1643563794914,0.001,37982.0,37980.0,0.28318599]
["bitfinex","BTCUSD",1643563795314,0.0015811,37982.0,37978.0,0.30223313]
["bitfinex","BTCUSD",1643563795512,0.0015811,37982.0,37979.0,0.357336]
["bitfinex","BTCUSD",1643563795712,0.0015811,37982.0,37980.0,0.27871131]
["bitfinex","BTCUSD",1643563795910,0.0015811,37982.0,37978.0,0.29536042]
["bitfinex","BTCUSD",1643563796114,0.001,37982.0,37978.0,0.29536042]
["bitfinex","BTCUSD",1643563797465,0.13267487,37982.0,37978.0,0.19239354]
["bitfinex","BTCUSD",1643563797668,0.13325597,37982.0,37977.0,0.01986865]
["bitfinex","BTCUSD",1643563797866,0.13325597,37982.0,37977.0,0.03839922]
["bitfinex","BTCUSD",1643563798264,0.13325597,37982.0,37976.0,0.00059638]
["bitfinex","BTCUSD",1643563798669,0.25569971,37980.0,37975.0,0.34447048]
["bitfinex","BTCUSD",1643563798865,0.32153971,37980.0,37976.0,0.79063637]
["bitfinex","BTCUSD",1643563799066,0.25569971,37980.0,37977.0,0.56656014]
["bitfinex","BTCUSD",1643563799266,0.00158108,37982.0,37977.0,0.56656014]
["bitfinex","BTCUSD",1643563799868,0.001,37982.0,37977.0,0.56656014]
["bitfinex","BTCUSD",1643563800066,0.00158109,37982.0,37977.0,0.56656014]
["bitfinex","BTCUSD",1643563800467,0.00158109,37982.0,37977.0,0.357336]
["bitfinex","BTCUSD",1643563801110,0.001,37982.0,37977.0,0.2054303]
["bitfinex","BTCUSD",1643563801312,0.00158109,37982.0,37977.0,0.2054303]
["bitfinex","BTCUSD",1643563801509,0.00158109,37982.0,37976.0,0.7906363]
["bitfinex","BTCUSD",1643563802008,0.00158109,37982.0,37977.0,0.20901806]
["bitfinex","BTCUSD",1643563802209,0.001,37982.0,37977.0,0.01922174]
["bitfinex","BTCUSD",1643563802409,0.00158108,37982.0,37977.0,0.01922174]
["bitfinex","BTCUSD",1643563802609,0.00158108,37982.0,37977.0,0.22687084]
["bitfinex","BTCUSD",1643563802812,0.00158108,37982.0,37977.0,0.01922174]
["bitfinex","BTCUSD",1643563803010,0.01212408,37982.0,37976.0,0.79063629]
["bitfinex","BTCUSD",1643563803211,0.01212408,37982.0,37977.0,0.21003778]
["bitfinex","BTCUSD",1643563803411,0.001,37982.0,37977.0,0.21003778]
["bitfinex","BTCUSD",1643563803612,0.00158108,37982.0,37977.0,0.21003778]
["bitfinex","BTCUSD",1643563803815,0.00158108,37982.0,37978.0,0.357336]
["bitfinex","BTCUSD",1643563804113,0.00158108,37982.0,37977.0,0.01998751]
["bitfinex","BTCUSD",1643563804714,0.001,37982.0,37977.0,0.01998751]
["bitfinex","BTCUSD",1643563804966,0.00158109,37982.0,37977.0,0.22836328]
["bitfinex","BTCUSD",1643563805365,0.00158109,37982.0,37977.0,0.01998751]
["bitfinex","BTCUSD",1643563805766,0.001,37982.0,37977.0,0.01998751]
["bitfinex","BTCUSD",1643563806166,0.00158109,37982.0,37977.0,0.01998751]
["bitfinex","BTCUSD",1643563806567,0.00158109,37982.0,37978.0,0.357336]
["bitfinex","BTCUSD",1643563806768,0.00158109,37982.0,37976.0,0.79063631]
["bitfinex","BTCUSD",1643563806969,0.001,37982.0,37977.0,0.357336]
["bitfinex","BTCUSD",1643563807172,0.011543,37982.0,37977.0,0.357336]
["bitfinex","BTCUSD",1643563807370,0.0674221,37982.0,37976.0,0.79063631]
["bitfinex","BTCUSD",1643563808070,0.0674221,37982.0,37977.0,0.01878548]
["bitfinex","BTCUSD",1643563808274,0.066841,37982.0,37977.0,0.20907055]
["bitfinex","BTCUSD",1643563808471,0.06742208,37982.0,37976.0,0.7906363]
["bitfinex","BTCUSD",1643563809310,0.02987057,37979.0,37976.0,0.7906363]
["bitfinex","BTCUSD",1643563809511,0.05974114,37979.0,37977.0,0.357336]
["bitfinex","BTCUSD",1643563809711,0.05974114,37979.0,37978.0,0.79]
["bitfinex","BTCUSD",1643563809913,0.05974114,37979.0,37978.0,1.10332]
["bitfinex","BTCUSD",1643563812463,0.05974114,37979.0,37978.0,1.33824813]
["bitfinex","BTCUSD",1643563813063,0.05974114,37979.0,37978.0,1.10332]
["bitfinex","BTCUSD",1643563813665,0.15665671,37979.0,37978.0,1.10332]
["bitfinex","BTCUSD",1643563813864,0.15165671,37979.0,37978.0,1.31692371]
["bitfinex","BTCUSD",1643563814068,0.15165671,37979.0,37978.0,1.10332]
["bitfinex","BTCUSD",1643563814264,0.02987057,37979.0,37978.0,1.10332]
["bitfinex","BTCUSD",1643563814663,0.05474114,37979.0,37978.0,1.10332]
["bitfinex","BTCUSD",1643563814864,0.05474114,37979.0,37978.0,1.32474546]
["bitfinex","BTCUSD",1643563815264,0.05474114,37979.0,37978.0,1.10332]
["bitfinex","BTCUSD",1643563815665,0.05474114,37979.0,37978.0,1.32150639]
["bitfinex","BTCUSD",1643563815867,0.05474114,37979.0,37978.0,1.10332]
["bitfinex","BTCUSD",1643563817313,0.02487057,37979.0,37978.0,1.10332]
["bitfinex","BTCUSD",1643563817712,0.05323386,37979.0,37978.0,1.10332]
["bitfinex","BTCUSD",1643563818512,0.05323386,37979.0,37978.0,1.32291441]
["bitfinex","BTCUSD",1643563818713,0.05312874,37979.0,37978.0,1.10332]
["bitfinex","BTCUSD",1643563819717,0.02836329,37979.0,37978.0,1.10332]
["bitfinex","BTCUSD",1643563819963,0.05312874,37979.0,37978.0,1.10332]
["bitfinex","BTCUSD",1643563820964,0.05312874,37979.0,37978.0,1.32464584]
["bitfinex","BTCUSD",1643563821164,0.05312874,37979.0,37978.0,1.10332]
["bitfinex","BTCUSD",1643563824417,0.05312874,37979.0,37978.0,1.31903335]
["bitfinex","BTCUSD",1643563826616,0.05312874,37979.0,37978.0,1.37163335]
["bitfinex","BTCUSD",1643563830165,0.05312874,37979.0,37978.0,1.3801531]
["bitfinex","BTCUSD",1643563830966,0.05312874,37979.0,37978.0,1.15592]
["bitfinex","BTCUSD",1643563831230,0.05312874,37979.0,37978.0,1.10332]
["bitfinex","BTCUSD",1643563835969,0.05312874,37979.0,37978.0,1.32035976]
["bitfinex","BTCUSD",1643563836170,0.05312874,37979.0,37978.0,1.10332]
["bitfinex","BTCUSD",1643563844565,0.05312874,37979.0,37978.0,1.36974717]
["bitfinex","BTCUSD",1643563844764,0.05312874,37979.0,37978.0,1.10332]
["bitfinex","BTCUSD",1643563850366,0.05312874,37979.0,37978.0,0.79]
["bitfinex","BTCUSD",1643563850965,0.05312874,37979.0,37978.0,1.147336]
["bitfinex","BTCUSD",1643563852364,0.04312874,37979.0,37978.0,1.147336]
["bitfinex","BTCUSD",1643563852764,0.02476545,37979.0,37978.0,1.147336]
["bitfinex","BTCUSD",1643563852965,0.04312874,37979.0,37978.0,1.147336]
["bitfinex","BTCUSD",1643563854115,0.04312874,37979.0,37978.0,1.35856854]
["bitfinex","BTCUSD",1643563856618,0.04312874,37979.0,37978.0,1.45856854]
["bitfinex","BTCUSD",1643563857373,0.04312874,37979.0,37978.0,1.247336]
["bitfinex","BTCUSD",1643563858667,0.04312874,37979.0,37978.0,1.299936]
["bitfinex","BTCUSD",1643563860167,0.04312874,37979.0,37978.0,1.313136]
["bitfinex","BTCUSD",1643563860369,0.090543,37984.0,37979.0,0.6]
["bitfinex","BTCUSD",1643563860673,0.00057818,37985.0,37980.0,2.01335152]
["bitfinex","BTCUSD",1643563860873,0.00057818,37985.0,37981.0,0.357303]
["bitfinex","BTCUSD",1643563861115,0.00057818,37985.0,37982.0,1.60731252]
["bitfinex","BTCUSD",1643563861516,0.00057818,37985.0,37983.0,0.2211342]
["bitfinex","BTCUSD",1643563861714,0.00570002,37987.0,37985.0,0.25]
["bitfinex","BTCUSD",1643563861715,0.0054782,37987.0,37985.0,0.25]
["bitfinex","BTCUSD",1643563861914,0.0054782,37987.0,37986.0,0.409855]
["bitfinex","BTCUSD",1643563862718,0.0054782,37987.0,37986.0,1.50112576]
["bitfinex","BTCUSD",1643563863220,0.0054782,37987.0,37986.0,1.61432576]
["bitfinex","BTCUSD",1643563866867,0.0054782,37987.0,37986.0,1.89538669]
["bitfinex","BTCUSD",1643563868171,0.0054782,37987.0,37986.0,1.88218669]
["bitfinex","BTCUSD",1643563868372,0.0054782,37987.0,37986.0,1.78218669]
["bitfinex","BTCUSD",1643563872468,0.0054782,37987.0,37986.0,1.147085]
["bitfinex","BTCUSD",1643563874968,0.0054782,37987.0,37986.0,1.4637016]
["bitfinex","BTCUSD",1643563875969,0.0054782,37987.0,37986.0,1.42478427]
["bitfinex","BTCUSD",1643563876216,0.0054782,37987.0,37986.0,1.41176992]
["bitfinex","BTCUSD",1643563876411,0.0054782,37987.0,37986.0,1.147085]
["bitfinex","BTCUSD",1643563877112,0.0054782,37987.0,37986.0,1.41947481]
["bitfinex","BTCUSD",1643563877513,0.0054782,37987.0,37986.0,1.147085]
["bitfinex","BTCUSD",1643563878115,0.0054782,37987.0,37986.0,1.42146645]
["bitfinex","BTCUSD",1643563881565,0.0054782,37987.0,37986.0,1.147085]
["bitfinex","BTCUSD",1643563881765,0.0054782,37987.0,37986.0,1.41504164]
["bitfinex","BTCUSD",1643563881966,0.0054782,37987.0,37986.0,1.147085]
["bitfinex","BTCUSD",1643563882365,0.0054782,37987.0,37986.0,1.40977382]
["bitfinex","BTCUSD",1643563882565,0.0054782,37987.0,37986.0,1.41539963]
["bitfinex","BTCUSD",1643563882765,0.0054782,37987.0,37986.0,1.40957174]
["bitfinex","BTCUSD",1643563882966,0.0054782,37987.0,37986.0,1.147085]
["bitfinex","BTCUSD",1643563883365,0.0054782,37987.0,37986.0,1.41624151]
["bitfinex","BTCUSD",1643563883815,0.0054782,37987.0,37986.0,1.147085]
["bitfinex","BTCUSD",1643563884119,0.0054782,37987.0,37986.0,1.41029909]
["bitfinex","BTCUSD",1643563884317,0.0054782,37987.0,37986.0,1.147085]
["bitfinex","BTCUSD",1643563884817,0.0054782,37987.0,37986.0,2.8374094]
["bitfinex","BTCUSD",1643563885720,0.3554782,37987.0,37986.0,2.8374094]
["bitfinex","BTCUSD",1643563888569,0.31358222,37987.0,37986.0,0.78983]
["bitfinex","BTCUSD",1643563888769,0.81358222,37987.0,37986.0,0.78983]
["bitfinex","BTCUSD",1643563888968,1.17091822,37987.0,37986.0,0.78983]
["bitfinex","BTCUSD",1643563889467,1.23674522,37987.0,37986.0,0.78983]
["bitfinex","BTCUSD",1643563890367,1.23174522,37987.0,37986.0,0.78983]
["bitfinex","BTCUSD",1643563890769,1.24228822,37987.0,37986.0,0.78983]
["bitfinex","BTCUSD",1643563890973,1.24228822,37987.0,37979.0,0.00054903]
["bitfinex","BTCUSD",1643563890974,0.8,37986.0,37979.0,0.00054903]
["bitfinex","BTCUSD",1643563891219,0.1,37981.0,37979.0,0.00054903]
["bitfinex","BTCUSD",1643563891421,0.409936,37980.0,37966.0,0.19574239]
["bitfinex","BTCUSD",1643563891617,0.0526,37980.0,37966.0,0.19574239]
["bitfinex","BTCUSD",1643563891822,1.12775058,37980.0,37979.0,0.00054887]
["bitfinex","BTCUSD",1643563892020,1.28209462,37980.0,37979.0,0.00054887]
["bitfinex","BTCUSD",1643563892218,1.45323506,37980.0,37979.0,0.00054887]
["bitfinex","BTCUSD",1643563892419,1.51909006,37980.0,37979.0,0.00054887]
["bitfinex","BTCUSD",1643563892819,1.78678006,37980.0,37970.0,0.08337343]
["bitfinex","BTCUSD",1643563893019,0.1,37978.0,37970.0,0.08337343]
["bitfinex","BTCUSD",1643563893219,0.409936,37977.0,37970.0,0.08337343]
["bitfinex","BTCUSD",1643563893421,0.31666688,37976.0,37970.0,0.08337343]
["bitfinex","BTCUSD",1643563893620,0.4363916,37974.0,37970.0,0.08337343]
["bitfinex","BTCUSD",1643563893819,0.409936,37973.0,37970.0,0.08337343]
["bitfinex","BTCUSD",1643563894219,0.409936,37973.0,37970.0,0.0839238]
["bitfinex","BTCUSD",1643563894721,0.420482,37973.0,37970.0,0.0839238]
["bitfinex","BTCUSD",1643563894963,0.129007,37973.0,37970.0,0.0839238]
["bitfinex","BTCUSD",1643563895165,0.118461,37973.0,37970.0,0.08337343]
["bitfinex","BTCUSD",1643563895367,0.118461,37973.0,37970.0,0.08392228]
["bitfinex","BTCUSD",1643563895766,0.168461,37973.0,37970.0,0.08392228]
["bitfinex","BTCUSD",1643563895966,0.118461,37973.0,37970.0,0.08392228]
["bitfinex","BTCUSD",1643563896365,0.118461,37973.0,37970.0,0.08337343]
["bitfinex","BTCUSD",1643563896567,0.118461,37973.0,37970.0,0.08392228]
["bitfinex","BTCUSD",1643563897268,0.065861,37973.0,37970.0,0.08392228]
["bitfinex","BTCUSD",1643563897465,0.05,37972.0,37970.0,0.08392228]
["bitfinex","BTCUSD",1643563897666,0.05,37972.0,37970.0,0.08337343]
["bitfinex","BTCUSD",1643563897865,0.05,37972.0,37970.0,0.08392228]
["bitfinex","BTCUSD",1643563898066,0.060546,37972.0,37970.0,0.08392228]
["bitfinex","BTCUSD",1643563898468,0.05,37972.0,37970.0,0.08392228]
["bitfinex","BTCUSD",1643563898915,0.05,37972.0,37970.0,0.08337343]
["bitfinex","BTCUSD",1643563901021,0.05,37972.0,37969.0,0.00054902]
["bitfinex","BTCUSD",1643563901221,0.29332478,37968.0,37956.0,0.3275466]
["bitfinex","BTCUSD",1643563901421,0.29332478,37968.0,37958.0,1.35380405]
["bitfinex","BTCUSD",1643563902025,0.29332478,37968.0,37964.0,0.07905099]
["bitfinex","BTCUSD",1643563902469,0.29332478,37968.0,37958.0,1.01822504]
["bitfinex","BTCUSD",1643563902665,0.065868,37967.0,37958.0,0.81200699]
["bitfinex","BTCUSD",1643563902865,0.065868,37967.0,37964.0,0.00054906]
["bitfinex","BTCUSD",1643563903465,0.25929347,37966.0,37964.0,0.00054906]
["bitfinex","BTCUSD",1643563903663,0.25929347,37966.0,37963.0,0.10345607]
["bitfinex","BTCUSD",1643563903864,0.30929347,37966.0,37964.0,0.00055042]
["bitfinex","BTCUSD",1643563904466,0.05,37966.0,37964.0,0.00055042]
["bitfinex","BTCUSD",1643563904968,0.065868,37967.0,37963.0,0.1040065]
["bitfinex","BTCUSD",1643563905164,0.115868,37967.0,37963.0,0.1040065]
["bitfinex","BTCUSD",1643563905465,0.065868,37967.0,37963.0,0.1040065]
["bitfinex","BTCUSD",1643563906113,0.065868,37967.0,37963.0,0.10345607]
["bitfinex","BTCUSD",1643563906311,0.065868,37967.0,37963.0,0.1040065]
["bitfinex","BTCUSD",1643563907312,0.065868,37967.0,37963.0,0.10345607]
["bitfinex","BTCUSD",1643563907517,0.065868,37967.0,37963.0,0.10400498]
["bitfinex","BTCUSD",1643563908514,0.065868,37967.0,37963.0,0.10345607]
["bitfinex","BTCUSD",1643563908716,0.065868,37967.0,37963.0,0.10400498]
["bitfinex","BTCUSD",1643563908916,0.115868,37967.0,37963.0,0.10400498]
["bitfinex","BTCUSD",1643563909118,0.065868,37967.0,37963.0,0.10400498]
["bitfinex","BTCUSD",1643563909317,0.29332478,37968.0,37963.0,0.10400498]
["bitfinex","BTCUSD",1643563909716,0.29332478,37968.0,37963.0,0.10345607]
["bitfinex","BTCUSD",1643563909964,0.29332478,37968.0,37964.0,0.0005489]
["bitfinex","BTCUSD",1643563910765,0.065863,37969.0,37964.0,0.0005489]
["bitfinex","BTCUSD",1643563910971,0.29551954,37971.0,37965.0,0.357336]
["bitfinex","BTCUSD",1643563911267,0.29551954,37971.0,37964.0,0.00054907]
["bitfinex","BTCUSD",1643563911465,0.29551954,37971.0,37965.0,0.357336]
["bitfinex","BTCUSD",1643563911666,0.5491811,37971.0,37965.0,0.357336]
["bitfinex","BTCUSD",1643563912066,0.5491811,37971.0,37964.0,0.00054907]
["bitfinex","BTCUSD",1643563912268,0.5491811,37971.0,37965.0,0.357336]
["bitfinex","BTCUSD",1643563912567,0.5491811,37971.0,37966.0,0.00054905]
["bitfinex","BTCUSD",1643563913168,0.29551954,37971.0,37966.0,0.00054905]
["bitfinex","BTCUSD",1643563913368,0.29551954,37971.0,37963.0,0.10345607]
["bitfinex","BTCUSD",1643563913618,0.29551954,37971.0,37967.0,0.00054905]
["bitfinex","BTCUSD",1643563913818,0.29551954,37971.0,37967.0,0.23097427]
["bitfinex","BTCUSD",1643563914219,0.68750679,37979.0,37968.0,0.357336]
["bitfinex","BTCUSD",1643563914220,0.67820242,37978.0,37968.0,0.357336]
["bitfinex","BTCUSD",1643563914418,0.30510242,37978.0,37968.0,0.0526]
["bitfinex","BTCUSD",1643563914917,0.30510242,37978.0,37971.0,0.00054901]
["bitfinex","BTCUSD",1643563915519,0.37095042,37978.0,37971.0,0.00054901]
["bitfinex","BTCUSD",1643563915719,0.25881114,37977.0,37971.0,0.00054901]
["bitfinex","BTCUSD",1643563915918,0.32466359,37977.0,37967.0,0.23042522]
["bitfinex","BTCUSD",1643563916118,0.06585245,37977.0,37967.0,0.23042522]
["bitfinex","BTCUSD",1643563916318,0.06585245,37977.0,37973.0,0.00054898]
["bitfinex","BTCUSD",1643563916519,0.357274,37976.0,37973.0,0.00054898]
["bitfinex","BTCUSD",1643563916919,0.407274,37976.0,37973.0,0.00054898]
["bitfinex","BTCUSD",1643563917119,0.28869293,37972.0,37970.0,0.1045832]
["bitfinex","BTCUSD",1643563917367,0.357274,37971.0,37970.0,0.1045832]
["bitfinex","BTCUSD",1643563917564,0.28869293,37972.0,37970.0,0.1045832]
["bitfinex","BTCUSD",1643563918565,0.38869293,37972.0,37969.0,0.00031323]
["bitfinex","BTCUSD",1643563919663,0.37029697,37972.0,37969.0,0.00031324]
["bitfinex","BTCUSD",1643563919866,0.35455293,37972.0,37969.0,0.00031324]
["bitfinex","BTCUSD",1643563920665,0.35455293,37972.0,37967.0,0.10306719]
["bitfinex","BTCUSD",1643563921115,0.35455293,37972.0,37969.0,0.00060263]
["bitfinex","BTCUSD",1643563921516,0.45455293,37972.0,37969.0,0.00060263]
["bitfinex","BTCUSD",1643563921917,0.45455293,37972.0,37967.0,0.10306719]
["bitfinex","BTCUSD",1643563921918,0.35455293,37972.0,37967.0,0.10306719]
["bitfinex","BTCUSD",1643563922118,0.35455293,37972.0,37969.0,0.00060263]
["bitfinex","BTCUSD",1643563922119,0.45455293,37972.0,37969.0,0.00060263]
["bitfinex","BTCUSD",1643563922318,0.357274,37971.0,37969.0,0.00060263]
["bitfinex","BTCUSD",1643563922521,0.515865,37970.0,37969.0,0.00060263]
["bitfinex","BTCUSD",1643563922722,0.873139,37970.0,37969.0,0.00060263]
["bitfinex","BTCUSD",1643563923320,0.873139,37970.0,37962.0,0.1408]
["bitfinex","BTCUSD",1643563923519,0.515865,37970.0,37968.0,0.00059523]
["bitfinex","BTCUSD",1643563924319,0.06586253,37969.0,37962.0,0.1408]
["bitfinex","BTCUSD",1643563924521,0.06586253,37969.0,37968.0,0.07933041]
["bitfinex","BTCUSD",1643563925466,0.065865,37970.0,37968.0,0.07933041]
["bitfinex","BTCUSD",1643563928270,0.065865,37970.0,37967.0,0.00059607]
["bitfinex","BTCUSD",1643563929118,0.065865,37970.0,37964.0,0.01861731]
["bitfinex","BTCUSD",1643563929318,0.0658651,37969.0,37967.0,0.00059607]
["bitfinex","BTCUSD",1643563929519,0.065865,37968.0,37967.0,0.00059607]
["bitfinex","BTCUSD",1643563930318,0.065865,37968.0,37962.0,0.1408]
["bitfinex","BTCUSD",1643563930519,0.065865,37968.0,37966.0,0.00059599]
["bitfinex","BTCUSD",1643563930924,0.29600976,37967.0,37966.0,0.00059599]
["bitfinex","BTCUSD",1643563931520,0.29600976,37967.0,37963.0,0.09510953]
["bitfinex","BTCUSD",1643563931819,0.065868,37966.0,37965.0,0.000596]
["bitfinex","BTCUSD",1643563932873,0.065868,37966.0,37965.0,0.0858491]
["bitfinex","BTCUSD",1643563935571,0.065868,37966.0,37965.0,0.4431231]
["bitfinex","BTCUSD",1643563935977,0.065862,37968.0,37966.0,0.17600233]
["bitfinex","BTCUSD",1643563936228,0.065862,37968.0,37967.0,0.357274]
["bitfinex","BTCUSD",1643563936429,0.065862,37968.0,37965.0,0.0858491]
["bitfinex","BTCUSD",1643563936630,0.065862,37968.0,37962.0,0.6224809]
["bitfinex","BTCUSD",1643563936928,0.065862,37968.0,37966.0,0.10217174]
["bitfinex","BTCUSD",1643563938031,0.13172641,37968.0,37966.0,0.10217174]
["bitfinex","BTCUSD",1643563939229,0.13172641,37968.0,37966.0,0.09717174]
["bitfinex","BTCUSD",1643563940667,0.13172641,37968.0,37965.0,0.00059601]
["bitfinex","BTCUSD",1643563941272,0.24658876,37965.0,37961.0,2.72170345]
["bitfinex","BTCUSD",1643563941467,0.31245776,37965.0,37961.0,2.72170345]
["bitfinex","BTCUSD",1643563941767,0.31245776,37965.0,37962.0,0.357274]
["bitfinex","BTCUSD",1643563941968,0.31245776,37965.0,37963.0,0.357274]
["bitfinex","BTCUSD",1643563942167,0.31245776,37965.0,37963.0,0.09840414]
["bitfinex","BTCUSD",1643563942566,0.26510676,37965.0,37963.0,0.09840414]
["bitfinex","BTCUSD",1643563942767,0.26510676,37965.0,37962.0,0.00059603]
["bitfinex","BTCUSD",1643563943622,0.26510676,37965.0,37961.0,2.25705685]
["bitfinex","BTCUSD",1643563943825,0.26510676,37965.0,37962.0,0.00059603]
["bitfinex","BTCUSD",1643563944623,0.065869,37965.0,37963.0,0.357274]
["bitfinex","BTCUSD",1643563945024,0.065869,37965.0,37962.0,0.00059603]
["bitfinex","BTCUSD",1643563945225,0.065869,37965.0,37963.0,0.357274]
["bitfinex","BTCUSD",1643563945424,0.065869,37965.0,37962.0,0.00059603]
["bitfinex","BTCUSD",1643563946026,0.065869,37965.0,37961.0,2.34816756]
["bitfinex","BTCUSD",1643563946226,0.065869,37965.0,37962.0,0.00059603]
["bitfinex","BTCUSD",1643563948367,0.065869,37965.0,37961.0,2.34816756]
["bitfinex","BTCUSD",1643563948567,0.065869,37965.0,37962.0,0.00059603]
["bitfinex","BTCUSD",1643563949667,0.065869,37965.0,37961.0,2.34816756]
["bitfinex","BTCUSD",1643563949868,0.065869,37965.0,37962.0,0.35787003]
["bitfinex","BTCUSD",1643563950669,0.065869,37965.0,37962.0,0.00059603]
["bitfinex","BTCUSD",1643563950869,0.065869,37965.0,37961.0,2.34816756]
["bitfinex","BTCUSD",1643563951126,0.065869,37965.0,37962.0,0.00059603]
["bitfinex","BTCUSD",1643563952127,0.065869,37965.0,37961.0,2.34816756]
["bitfinex","BTCUSD",1643563952328,0.065869,37965.0,37962.0,0.00059603]
["bitfinex","BTCUSD",1643563953328,0.065869,37965.0,37961.0,2.34816756]
["bitfinex","BTCUSD",1643563953528,0.065869,37965.0,37962.0,0.00059603]
["bitfinex","BTCUSD",1643563954530,0.065869,37965.0,37961.0,2.25705685]
["bitfinex","BTCUSD",1643563954734,0.065869,37965.0,37962.0,0.00059603]
["bitfinex","BTCUSD",1643563955766,0.065869,37965.0,37961.0,2.34771876]
["bitfinex","BTCUSD",1643563955966,0.065869,37965.0,37962.0,0.00059603]
["bitfinex","BTCUSD",1643563956973,0.065869,37965.0,37961.0,2.25705685]
["bitfinex","BTCUSD",1643563957169,0.065869,37965.0,37962.0,0.00059603]
["bitfinex","BTCUSD",1643563957770,0.06587,37963.0,37962.0,0.00059603]
["bitfinex","BTCUSD",1643563958369,0.06587,37963.0,37958.0,1.1177966]
["bitfinex","BTCUSD",1643563958619,0.06587,37963.0,37961.0,0.00059604]
["bitfinex","BTCUSD",1643563959019,0.06587,37963.0,37958.0,0.78984604]
["bitfinex","BTCUSD",1643563959318,0.06587,37963.0,37959.0,0.09385397]
["bitfinex","BTCUSD",1643563960921,0.06587,37963.0,37959.0,0.09416069]
["bitfinex","BTCUSD",1643563961321,0.06587,37963.0,37960.0,1.71358397]
["bitfinex","BTCUSD",1643563964077,0.06587,37963.0,37961.0,0.357274]
["bitfinex","BTCUSD",1643563964276,0.131733,37969.0,37961.0,0.357274]
["bitfinex","BTCUSD",1643563964475,0.17610878,37970.0,37962.0,0.0526]
["bitfinex","BTCUSD",1643563964678,0.29606759,37971.0,37963.0,0.357274]
["bitfinex","BTCUSD",1643563965077,0.29606759,37971.0,37962.0,1.1402589]
["bitfinex","BTCUSD",1643563965475,0.29548611,37971.0,37962.0,1.1402589]
["bitfinex","BTCUSD",1643563965877,0.065864,37969.0,37966.0,0.07831469]
["bitfinex","BTCUSD",1643563966119,0.47779648,37971.0,37966.0,0.07831469]
["bitfinex","BTCUSD",1643563966321,0.65390526,37971.0,37966.0,0.07831469]
["bitfinex","BTCUSD",1643563966722,0.65332371,37971.0,37966.0,0.07831469]
["bitfinex","BTCUSD",1643563966921,0.47779651,37971.0,37966.0,0.07831469]
["bitfinex","BTCUSD",1643563967325,0.065864,37969.0,37962.0,1.1402589]
["bitfinex","BTCUSD",1643563967525,0.065864,37969.0,37963.0,0.357274]
["bitfinex","BTCUSD",1643563968421,0.065864,37969.0,37962.0,0.79066]
["bitfinex","BTCUSD",1643563968621,0.065864,37969.0,37963.0,0.1009494]
["bitfinex","BTCUSD",1643563968822,0.065864,37969.0,37963.0,0.02181986]
["bitfinex","BTCUSD",1643563969023,0.13172703,37969.0,37962.0,0.79066]
["bitfinex","BTCUSD",1643563969624,0.27235906,37963.0,37962.0,0.79066]
["bitfinex","BTCUSD",1643563969878,0.07822462,37963.0,37962.0,1.147934]
["bitfinex","BTCUSD",1643563970672,0.07822462,37963.0,37962.0,0.79066]
["bitfinex","BTCUSD",1643563970977,0.70707165,37963.0,37962.0,0.79066]
["bitfinex","BTCUSD",1643563971173,1.06434565,37963.0,37962.0,0.79066]
["bitfinex","BTCUSD",1643563971572,1.240448,37963.0,37962.0,0.79066]
["bitfinex","BTCUSD",1643563972379,1.253628,37963.0,37962.0,0.79066]
["bitfinex","BTCUSD",1643563973374,1.07752565,37963.0,37962.0,0.79066]
["bitfinex","BTCUSD",1643563973623,1.4123183,37963.0,37962.0,0.79066]
["bitfinex","BTCUSD",1643563975427,1.5123183,37963.0,37954.0,0.08243931]
["bitfinex","BTCUSD",1643563975630,0.065897,37961.0,37959.0,0.0005303]
["bitfinex","BTCUSD",1643563975928,1.59776871,37960.0,37959.0,0.0005303]
["bitfinex","BTCUSD",1643563976130,1.64776871,37960.0,37959.0,0.0005303]
["bitfinex","BTCUSD",1643563976530,1.93303599,37960.0,37952.0,0.1238]
["bitfinex","BTCUSD",1643563976733,0.29788879,37954.0,37946.0,0.45648674]
["bitfinex","BTCUSD",1643563976932,0.39547486,37953.0,37946.0,0.039606]
["bitfinex","BTCUSD",1643563977790,0.27681149,37952.0,37946.0,0.039606]
["bitfinex","BTCUSD",1643563977993,0.093841,37948.0,37946.0,0.039606]
["bitfinex","BTCUSD",1643563978389,0.3335672,37948.0,37946.0,0.039606]
["bitfinex","BTCUSD",1643563978992,0.2397262,37948.0,37946.0,0.039606]
["bitfinex","BTCUSD",1643563979190,0.065905,37947.0,37946.0,0.039606]
["bitfinex","BTCUSD",1643563980994,0.065905,37947.0,37946.0,0.034606]
["bitfinex","BTCUSD",1643563982633,0.315905,37947.0,37946.0,0.034606]
["bitfinex","BTCUSD",1643563984132,0.065905,37947.0,37946.0,0.034606]
["bitfinex","BTCUSD",1643563989820,0.06590448,37948.0,37946.0,0.034606]
["bitfinex","BTCUSD",1643563990418,0.065905,37947.0,37946.0,0.034606]
["bitfinex","BTCUSD",1643563994579,0.065905,37947.0,37946.0,0.033606]
["bitfinex","BTCUSD",1643563998037,0.065905,37947.0,37946.0,0.003606]
["bitfinex","BTCUSD",1643564001376,0.13179354,37952.0,37946.0,0.003606]
["bitfinex","BTCUSD",1643564001676,0.18179354,37952.0,37946.0,0.003606]
["bitfinex","BTCUSD",1643564002076,0.18179354,37952.0,37947.0,0.00054763]
["bitfinex","BTCUSD",1643564002474,0.181796,37952.0,37947.0,0.00054763]
["bitfinex","BTCUSD",1643564002875,0.231796,37952.0,37947.0,0.00054763]
["bitfinex","BTCUSD",1643564003076,0.231796,37952.0,37946.0,0.003606]
["bitfinex","BTCUSD",1643564003275,0.231796,37952.0,37948.0,0.00054763]
["bitfinex","BTCUSD",1643564003477,0.48906743,37951.0,37948.0,0.00054763]
["bitfinex","BTCUSD",1643564004331,0.48906743,37951.0,37946.0,0.003606]
["bitfinex","BTCUSD",1643564004531,0.48906743,37951.0,37948.0,0.0005477]
["bitfinex","BTCUSD",1643564005231,0.48906743,37951.0,37949.0,0.09404462]
["bitfinex","BTCUSD",1643564006237,0.48906743,37951.0,37950.0,0.28349138]
["bitfinex","BTCUSD",1643564010282,0.80228978,37951.0,37946.0,0.003606]
["bitfinex","BTCUSD",1643564010582,0.80228978,37951.0,37944.0,0.02875367]
["bitfinex","BTCUSD",1643564010583,0.48906743,37951.0,37944.0,0.02875367]
["bitfinex","BTCUSD",1643564010781,0.48906743,37951.0,37940.0,0.3275466]
["bitfinex","BTCUSD",1643564010981,0.13179343,37951.0,37940.0,0.3275466]
["bitfinex","BTCUSD",1643564011431,0.43179343,37951.0,37950.0,0.29808964]
["bitfinex","BTCUSD",1643564011625,0.78906743,37951.0,37950.0,0.29808964]
["bitfinex","BTCUSD",1643564014428,0.78906743,37951.0,37948.0,0.08745779]
["bitfinex","BTCUSD",1643564014629,0.515899,37949.0,37948.0,0.08745779]
["bitfinex","BTCUSD",1643564014883,0.42317208,37949.0,37948.0,0.08745779]
["bitfinex","BTCUSD",1643564015479,0.06589808,37949.0,37948.0,0.08745779]
["bitfinex","BTCUSD",1643564016482,0.13179708,37949.0,37948.0,0.08745779]
["bitfinex","BTCUSD",1643564020226,0.38179708,37949.0,37948.0,0.08745779]
["bitfinex","BTCUSD",1643564022227,0.13179708,37949.0,37948.0,0.08745779]
["bitfinex","BTCUSD",1643564025179,0.38179708,37949.0,37948.0,0.08745779]
["bitfinex","BTCUSD",1643564028430,0.38179708,37949.0,37947.0,0.28646033]
["bitfinex","BTCUSD",1643564029430,0.38179708,37949.0,37947.0,0.28579852]
["bitfinex","BTCUSD",1643564031280,0.38169309,37949.0,37947.0,0.28579852]
["bitfinex","BTCUSD",1643564033283,0.38169309,37949.0,37946.0,0.32820841]
["bitfinex","BTCUSD",1643564033484,0.43169309,37949.0,37946.0,0.32820841]
["bitfinex","BTCUSD",1643564033927,0.43169309,37949.0,37946.0,0.00066181]
["bitfinex","BTCUSD",1643564034227,0.43169309,37949.0,37945.0,0.3275466]
["bitfinex","BTCUSD",1643564034429,0.43169309,37949.0,37946.0,0.00066182]
["bitfinex","BTCUSD",1643564035429,0.43169309,37949.0,37945.0,0.3275466]
["bitfinex","BTCUSD",1643564035627,0.43169309,37949.0,37946.0,0.32820842]
["bitfinex","BTCUSD",1643564036630,0.43169309,37949.0,37946.0,0.3275466]
["bitfinex","BTCUSD",1643564036830,0.43169309,37949.0,37946.0,0.32820842]
["bitfinex","BTCUSD",1643564037231,0.15818821,37947.0,37946.0,0.32820842]
["bitfinex","BTCUSD",1643564037482,0.46624085,37947.0,37946.0,0.32820842]
["bitfinex","BTCUSD",1643564037878,0.46624085,37947.0,37945.0,0.3275466]
["bitfinex","BTCUSD",1643564038076,0.15818821,37947.0,37945.0,0.32820843]
["bitfinex","BTCUSD",1643564039081,0.15818821,37947.0,37945.0,0.3275466]
["bitfinex","BTCUSD",1643564040883,0.15818821,37947.0,37944.0,0.32820843]
["bitfinex","BTCUSD",1643564041530,0.15818821,37947.0,37944.0,0.3275466]
["bitfinex","BTCUSD",1643564041730,0.15818821,37947.0,37944.0,0.32820844]
["bitfinex","BTCUSD",1643564041930,0.1574861,37947.0,37944.0,0.32820844]
["bitfinex","BTCUSD",1643564042737,0.1574861,37947.0,37944.0,0.3275466]
["bitfinex","BTCUSD",1643564042932,0.1574861,37947.0,37944.0,0.32820844]
["bitfinex","BTCUSD",1643564043938,0.1574861,37947.0,37944.0,0.3275466]
["bitfinex","BTCUSD",1643564044137,0.1574861,37947.0,37944.0,0.32820844]
["bitfinex","BTCUSD",1643564044738,0.065901,37947.0,37944.0,0.5784478]
["bitfinex","BTCUSD",1643564045176,0.065901,37947.0,37944.0,0.57778596]
["bitfinex","BTCUSD",1643564045382,0.065901,37947.0,37944.0,0.5784478]
["bitfinex","BTCUSD",1643564045578,0.065901,37947.0,37944.0,0.32820844]
["bitfinex","BTCUSD",1643564046378,0.065901,37947.0,37944.0,0.3275466]
["bitfinex","BTCUSD",1643564046577,0.065901,37947.0,37944.0,0.32820844]
["bitfinex","BTCUSD",1643564047378,0.065901,37947.0,37944.0,0.00066184]
["bitfinex","BTCUSD",1643564047579,0.065901,37947.0,37943.0,2.72346294]
["bitfinex","BTCUSD",1643564047778,0.065901,37947.0,37944.0,0.00066184]
["bitfinex","BTCUSD",1643564048633,0.065901,37947.0,37943.0,2.72346294]
["bitfinex","BTCUSD",1643564048836,0.065901,37947.0,37944.0,0.6848206]
["bitfinex","BTCUSD",1643564049033,0.065901,37947.0,37944.0,0.68548244]
["bitfinex","BTCUSD",1643564049933,0.065901,37947.0,37944.0,0.6848206]
["bitfinex","BTCUSD",1643564050134,0.065901,37947.0,37944.0,0.32820844]
["bitfinex","BTCUSD",1643564050934,0.065901,37947.0,37944.0,0.00066184]
["bitfinex","BTCUSD",1643564051134,0.065901,37947.0,37943.0,2.6280975]
["bitfinex","BTCUSD",1643564051334,0.065901,37947.0,37944.0,0.00066184]
["bitfinex","BTCUSD",1643564052385,0.065901,37947.0,37943.0,2.6280975]
["bitfinex","BTCUSD",1643564052580,0.065901,37947.0,37944.0,0.00066184]
["bitfinex","BTCUSD",1643564053579,0.065901,37947.0,37943.0,2.71555306]
["bitfinex","BTCUSD",1643564053780,0.065901,37947.0,37944.0,0.00066184]
["bitfinex","BTCUSD",1643564054182,0.065901,37947.0,37944.0,0.32820844]
["bitfinex","BTCUSD",1643564054582,0.065901,37947.0,37944.0,0.00066184]
["bitfinex","BTCUSD",1643564054783,0.065901,37947.0,37944.0,0.3275466]
["bitfinex","BTCUSD",1643564054981,0.065901,37947.0,37945.0,0.357274]
["bitfinex","BTCUSD",1643564055685,0.065901,37947.0,37944.0,0.32820844]
["bitfinex","BTCUSD",1643564055882,0.065901,37947.0,37944.0,0.3275466]
["bitfinex","BTCUSD",1643564056132,0.065901,37947.0,37944.0,0.32820843]
["bitfinex","BTCUSD",1643564057136,0.065901,37947.0,37944.0,0.3275466]
["bitfinex","BTCUSD",1643564057336,0.065901,37947.0,37944.0,0.32820844]
["bitfinex","BTCUSD",1643564058341,0.065901,37947.0,37944.0,0.3275466]
["bitfinex","BTCUSD",1643564058536,0.065901,37947.0,37944.0,0.32820844]
["bitfinex","BTCUSD",1643564059537,0.065901,37947.0,37944.0,0.3275466]
["bitfinex","BTCUSD",1643564059737,0.065901,37947.0,37945.0,0.07751408]
["bitfinex","BTCUSD",1643564060186,0.065901,37947.0,37946.0,0.357274]
["bitfinex","BTCUSD",1643564060382,0.0035,37947.0,37946.0,0.357274]
["bitfinex","BTCUSD",1643564063081,0.0035,37947.0,37946.0,0.352274]
["bitfinex","BTCUSD",1643564063282,0.0035,37947.0,37945.0,0.07751408]
["bitfinex","BTCUSD",1643564063486,0.0035,37947.0,37945.0,0.07817591]
["bitfinex","BTCUSD",1643564064534,0.0035,37947.0,37945.0,0.07751408]
["bitfinex","BTCUSD",1643564065135,0.0035,37947.0,37946.0,0.357383]
["bitfinex","BTCUSD",1643564065736,0.0035,37947.0,37945.0,0.07817591]
["bitfinex","BTCUSD",1643564066039,0.0035,37947.0,37946.0,0.357383]
["bitfinex","BTCUSD",1643564066235,0.0035,37947.0,37945.0,0.07817591]
["bitfinex","BTCUSD",1643564066637,0.0035,37947.0,37946.0,0.357383]
["bitfinex","BTCUSD",1643564070588,0.0035,37947.0,37946.0,0.62913595]
["bitfinex","BTCUSD",1643564070989,0.0035,37947.0,37946.0,0.357383]
["bitfinex","BTCUSD",1643564072330,0.0035,37947.0,37945.0,0.07817591]
["bitfinex","BTCUSD",1643564072734,0.0035,37947.0,37946.0,0.357383]
["bitfinex","BTCUSD",1643564074535,0.0035,37947.0,37945.0,0.40572251]
["bitfinex","BTCUSD",1643564074735,0.0035,37947.0,37946.0,0.357383]
["bitfinex","BTCUSD",1643564080234,0.0035,37947.0,37945.0,0.40572251]
["bitfinex","BTCUSD",1643564081236,0.0035,37947.0,37945.0,0.40506068]
["bitfinex","BTCUSD",1643564082484,0.0035,37947.0,37945.0,0.07751408]
["bitfinex","BTCUSD",1643564083883,0.0035,37947.0,37946.0,0.357383]
["bitfinex","BTCUSD",1643564084087,0.0035,37947.0,37945.0,0.07751408]
["bitfinex","BTCUSD",1643564086937,0.00341576,37947.0,37945.0,0.07751408]
["bitfinex","BTCUSD",1643564089539,0.00341576,37947.0,37944.0,0.32820843]
["bitfinex","BTCUSD",1643564089740,0.00341576,37947.0,37944.0,0.3275466]
["bitfinex","BTCUSD",1643564089987,0.00341576,37947.0,37944.0,0.32820843]
["bitfinex","BTCUSD",1643564090986,0.00341576,37947.0,37944.0,0.3275466]
["bitfinex","BTCUSD",1643564091186,0.00341576,37947.0,37944.0,0.32820844]
["bitfinex","BTCUSD",1643564091997,0.00271365,37947.0,37944.0,0.32820844]
["bitfinex","BTCUSD",1643564094539,0.00271365,37947.0,37944.0,0.3275466]
["bitfinex","BTCUSD",1643564094736,0.00271365,37947.0,37944.0,0.32820844]
["bitfinex","BTCUSD",1643564095237,0.00271365,37947.0,37945.0,0.09080297]
["bitfinex","BTCUSD",1643564095639,0.00271365,37947.0,37946.0,0.357383]
["bitfinex","BTCUSD",1643564096339,0.00271365,37947.0,37945.0,0.09080297]
["bitfinex","BTCUSD",1643564097482,0.00271365,37947.0,37944.0,0.32813397]
["bitfinex","BTCUSD",1643564098180,0.00271365,37947.0,37944.0,0.3275466]
["bitfinex","BTCUSD",1643564098381,0.00271365,37947.0,37944.0,0.32813398]
["bitfinex","BTCUSD",1643564099284,0.00271365,37947.0,37944.0,0.3275466]
["bitfinex","BTCUSD",1643564099485,0.00271365,37947.0,37944.0,0.32813398]
["bitfinex","BTCUSD",1643564100284,0.00271365,37947.0,37945.0,0.07666368]
["bitfinex","BTCUSD",1643564100484,0.00271365,37947.0,37945.0,0.43404668]
["bitfinex","BTCUSD",1643564103141,0.00271365,37947.0,37945.0,0.07666368]
["bitfinex","BTCUSD",1643564104140,0.00201154,37947.0,37945.0,0.07666368]
["bitfinex","BTCUSD",1643564105989,0.00201154,37947.0,37944.0,0.32814141]
["bitfinex","BTCUSD",1643564106587,0.00201154,37947.0,37944.0,0.3275466]
["bitfinex","BTCUSD",1643564106788,0.00201154,37947.0,37944.0,0.32814141]
["bitfinex","BTCUSD",1643564106989,0.00201154,37947.0,37944.0,0.42110758]
["bitfinex","BTCUSD",1643564107689,0.00201154,37947.0,37944.0,0.42051277]
["bitfinex","BTCUSD",1643564107887,0.00201154,37947.0,37944.0,0.42110769]
["bitfinex","BTCUSD",1643564108936,0.00201154,37947.0,37944.0,0.09296617]
["bitfinex","BTCUSD",1643564109135,0.00201154,37947.0,37944.0,0.4229862]
["bitfinex","BTCUSD",1643564110244,0.00201154,37947.0,37944.0,0.09296617]
["bitfinex","BTCUSD",1643564110537,0.00201154,37947.0,37944.0,0.09356109]
["bitfinex","BTCUSD",1643564111436,0.00201154,37947.0,37944.0,0.09296617]
["bitfinex","BTCUSD",1643564111638,0.00201154,37947.0,37944.0,0.09356108]
["bitfinex","BTCUSD",1643564112588,0.00201154,37947.0,37944.0,0.09296617]
["bitfinex","BTCUSD",1643564112791,0.00201154,37947.0,37944.0,0.09356108]
["bitfinex","BTCUSD",1643564113787,0.00201154,37947.0,37944.0,0.09296617]
["bitfinex","BTCUSD",1643564113987,0.00201154,37947.0,37944.0,0.09356108]
["bitfinex","BTCUSD",1643564114989,0.00201154,37947.0,37944.0,0.09296617]
["bitfinex","BTCUSD",1643564115189,0.00201154,37947.0,37944.0,0.09356108]
["bitfinex","BTCUSD",1643564116236,0.00201154,37947.0,37944.0,0.09296617]
["bitfinex","BTCUSD",1643564116437,0.00201154,37947.0,37944.0,0.09356108]
["bitfinex","BTCUSD",1643564117437,0.00201154,37947.0,37944.0,0.09296617]
["bitfinex","BTCUSD",1643564117736,0.00201154,37947.0,37944.0,0.09356108]
["bitfinex","BTCUSD",1643564118240,0.00201154,37947.0,37944.0,0.36909913]
["bitfinex","BTCUSD",1643564118441,0.00201154,37947.0,37945.0,0.416483]
["bitfinex","BTCUSD",1643564118643,0.00201154,37947.0,37946.0,1.59098446]
["bitfinex","BTCUSD",1643564118841,0.1199,37959.0,37947.0,0.00336367]
["bitfinex","BTCUSD",1643564119042,0.00058277,37960.0,37950.0,0.07698665]
["bitfinex","BTCUSD",1643564119241,0.00058277,37960.0,37953.0,0.24716155]
["bitfinex","BTCUSD",1643564119440,0.06645964,37960.0,37954.0,0.0591]
["bitfinex","BTCUSD",1643564119648,0.065877,37959.0,37954.0,0.0591]
["bitfinex","BTCUSD",1643564119890,0.00058277,37960.0,37955.0,0.357383]
["bitfinex","BTCUSD",1643564120087,0.00058277,37960.0,37956.0,0.0591]
["bitfinex","BTCUSD",1643564120384,0.00058277,37960.0,37957.0,0.357383]
["bitfinex","BTCUSD",1643564120589,0.00058277,37960.0,37958.0,0.3383456]
["bitfinex","BTCUSD",1643564120885,0.00058295,37960.0,37959.0,0.70496401]
["bitfinex","BTCUSD",1643564121083,0.00058295,37960.0,37959.0,0.76406401]
["bitfinex","BTCUSD",1643564121487,0.00058295,37960.0,37959.0,1.02415028]
["bitfinex","BTCUSD",1643564121683,0.00058295,37960.0,37959.0,0.76954232]
["bitfinex","BTCUSD",1643564121885,0.00016062,37961.0,37959.0,0.76954232]
["bitfinex","BTCUSD",1643564122787,0.06587,37963.0,37959.0,0.76954232]
["bitfinex","BTCUSD",1643564122986,0.06587,37963.0,37960.0,0.25057616]
["bitfinex","BTCUSD",1643564123637,0.06586843,37965.0,37960.0,0.25057616]
["bitfinex","BTCUSD",1643564123835,0.065868,37965.0,37960.0,0.25057616]
["bitfinex","BTCUSD",1643564124036,0.06586654,37967.0,37960.0,0.25057616]
["bitfinex","BTCUSD",1643564124637,0.06586654,37967.0,37966.0,0.22119105]
["bitfinex","BTCUSD",1643564124836,0.48911654,37967.0,37966.0,0.22119105]
["bitfinex","BTCUSD",1643564125035,0.83911654,37967.0,37966.0,0.22119105]
["bitfinex","BTCUSD",1643564125237,0.83911654,37967.0,37966.0,0.21619105]
["bitfinex","BTCUSD",1643564126635,0.83911654,37967.0,37959.0,0.09297305]
["bitfinex","BTCUSD",1643564127489,0.83911654,37967.0,37959.0,0.08287286]
["bitfinex","BTCUSD",1643564127688,0.00058077,37965.0,37961.0,0.01863305]
["bitfinex","BTCUSD",1643564127890,0.06645377,37965.0,37961.0,0.01863305]
["bitfinex","BTCUSD",1643564128088,0.07627592,37963.0,37960.0,0.29307026]
["bitfinex","BTCUSD",1643564128990,0.07685669,37963.0,37960.0,0.29307026]
["bitfinex","BTCUSD",1643564129390,0.14273169,37963.0,37960.0,0.29307026]
["bitfinex","BTCUSD",1643564129991,0.14215092,37963.0,37960.0,0.29307026]
["bitfinex","BTCUSD",1643564130191,0.14260169,37963.0,37960.0,0.29307026]
["bitfinex","BTCUSD",1643564131252,0.14215092,37963.0,37960.0,0.29307026]
["bitfinex","BTCUSD",1643564131448,0.14260169,37963.0,37960.0,0.29307026]
["bitfinex","BTCUSD",1643564132049,0.14260169,37963.0,37957.0,0.0591]
["bitfinex","BTCUSD",1643564132250,0.14215092,37963.0,37954.0,0.5796]
["bitfinex","BTCUSD",1643564132451,0.14215092,37963.0,37955.0,0.00052493]
["bitfinex","BTCUSD",1643564132648,0.14260169,37963.0,37955.0,0.00052493]
["bitfinex","BTCUSD",1643564133049,0.14260169,37963.0,37956.0,0.31470317]
["bitfinex","BTCUSD",1643564133250,0.14260169,37963.0,37957.0,0.08907883]
["bitfinex","BTCUSD",1643564133452,0.065875,37963.0,37957.0,0.08907883]
["bitfinex","BTCUSD",1643564133855,0.06645575,37963.0,37957.0,0.08907883]
["bitfinex","BTCUSD",1643564134653,0.065875,37963.0,37957.0,0.08907883]
["bitfinex","BTCUSD",1643564134893,0.06645575,37963.0,37957.0,0.08907883]
["bitfinex","BTCUSD",1643564135890,0.065875,37963.0,37957.0,0.08907883]
["bitfinex","BTCUSD",1643564136090,0.06645575,37963.0,37957.0,0.08907883]
["bitfinex","BTCUSD",1643564137190,0.065875,37963.0,37957.0,0.08907883]
["bitfinex","BTCUSD",1643564137392,0.06642685,37963.0,37957.0,0.08907883]
["bitfinex","BTCUSD",1643564138391,0.065875,37963.0,37957.0,0.08907883]
["bitfinex","BTCUSD",1643564138637,0.06642685,37963.0,37957.0,0.08907883]
["bitfinex","BTCUSD",1643564139440,0.065875,37963.0,37957.0,0.08907883]
["bitfinex","BTCUSD",1643564139839,0.06642685,37963.0,37957.0,0.08907883]
["bitfinex","BTCUSD",1643564140641,0.065875,37963.0,37957.0,0.08907883]
["bitfinex","BTCUSD",1643564141041,0.06645575,37963.0,37957.0,0.08907883]
["bitfinex","BTCUSD",1643564141842,0.065875,37963.0,37956.0,0.31470317]
["bitfinex","BTCUSD",1643564142244,0.30864479,37961.0,37956.0,0.31470317]
["bitfinex","BTCUSD",1643564142489,0.37452379,37961.0,37956.0,0.31470317]
["bitfinex","BTCUSD",1643564143689,0.065879,37961.0,37956.0,0.31470317]
["bitfinex","BTCUSD",1643564143988,0.065879,37961.0,37957.0,0.357383]
["bitfinex","BTCUSD",1643564144390,0.065879,37961.0,37956.0,0.31470317]
["bitfinex","BTCUSD",1643564145288,0.065879,37961.0,37955.0,0.02141831]
["bitfinex","BTCUSD",1643564145493,0.065879,37961.0,37955.0,0.02075547]
["bitfinex","BTCUSD",1643564145690,0.065879,37961.0,37955.0,0.00066284]
["bitfinex","BTCUSD",1643564146745,0.065879,37961.0,37954.0,0.65402953]
["bitfinex","BTCUSD",1643564146941,0.065879,37961.0,37955.0,0.00066283]
["bitfinex","BTCUSD",1643564147943,0.065879,37961.0,37954.0,0.07442953]
["bitfinex","BTCUSD",1643564148142,0.065879,37961.0,37955.0,0.00066283]
["bitfinex","BTCUSD",1643564148542,0.065879,37961.0,37958.0,0.2555311]
["bitfinex","BTCUSD",1643564149743,0.13232387,37963.0,37958.0,0.2555311]
["bitfinex","BTCUSD",1643564150291,0.13174312,37963.0,37958.0,0.2555311]
["bitfinex","BTCUSD",1643564150690,0.13232388,37963.0,37960.0,0.08583451]
["bitfinex","BTCUSD",1643564151590,0.13174312,37963.0,37960.0,0.08583451]
["bitfinex","BTCUSD",1643564151792,0.13232389,37963.0,37960.0,0.08583451]
["bitfinex","BTCUSD",1643564152791,0.13174312,37963.0,37960.0,0.08583451]
["bitfinex","BTCUSD",1643564152991,0.13232389,37963.0,37960.0,0.08583451]
["bitfinex","BTCUSD",1643564153493,0.13232389,37963.0,37961.0,0.0591]
["bitfinex","BTCUSD",1643564154342,0.13174312,37963.0,37961.0,0.0591]
["bitfinex","BTCUSD",1643564155645,0.09219781,37962.0,37961.0,0.0591]
["bitfinex","BTCUSD",1643564155848,0.49219781,37962.0,37961.0,0.0591]
["bitfinex","BTCUSD",1643564156047,0.84958081,37962.0,37961.0,0.0591]
["bitfinex","BTCUSD",1643564156446,0.49219781,37962.0,37961.0,0.0591]
["bitfinex","BTCUSD",1643564157892,0.09219781,37962.0,37961.0,0.0591]
["bitfinex","BTCUSD",1643564158289,0.09219781,37962.0,37958.0,0.2555311]
["bitfinex","BTCUSD",1643564158490,0.065877,37961.0,37958.0,0.2555311]
["bitfinex","BTCUSD",1643564164048,0.00047334,37963.0,37958.0,0.2555311]
["bitfinex","BTCUSD",1643564165387,0.06634335,37963.0,37958.0,0.27730961]
["bitfinex","BTCUSD",1643564165788,0.06634335,37963.0,37958.0,0.2555311]
["bitfinex","BTCUSD",1643564166188,0.06587,37963.0,37958.0,0.2555311]
["bitfinex","BTCUSD",1643564166389,0.06634481,37963.0,37958.0,0.2555311]
["bitfinex","BTCUSD",1643564167389,0.06587,37963.0,37958.0,0.2555311]
["bitfinex","BTCUSD",1643564167589,0.06634481,37963.0,37958.0,0.2555311]
["bitfinex","BTCUSD",1643564168648,0.30330949,37963.0,37958.0,0.2555311]
["bitfinex","BTCUSD",1643564168846,0.30330949,37963.0,37955.0,0.00054834]
["bitfinex","BTCUSD",1643564168847,0.42326114,37962.0,37955.0,0.00054834]
["bitfinex","BTCUSD",1643564169041,0.065879,37961.0,37955.0,0.00054834]
["bitfinex","BTCUSD",1643564169441,0.065879,37961.0,37955.0,0.02103366]
["bitfinex","BTCUSD",1643564169641,0.065879,37961.0,37955.0,0.02048532]
["bitfinex","BTCUSD",1643564169841,0.065879,37961.0,37955.0,0.00054832]
["bitfinex","BTCUSD",1643564170242,0.10285585,37957.0,37955.0,0.00054832]
["bitfinex","BTCUSD",1643564170449,0.16862044,37957.0,37956.0,0.357383]
["bitfinex","BTCUSD",1643564171049,0.16748041,37957.0,37955.0,0.00054799]
["bitfinex","BTCUSD",1643564171244,0.16748041,37957.0,37956.0,0.357383]
["bitfinex","BTCUSD",1643564171843,0.06588,37957.0,37956.0,0.357383]
["bitfinex","BTCUSD",1643564172245,0.06588,37957.0,37955.0,0.35793099]
["bitfinex","BTCUSD",1643564173292,0.06588,37957.0,37955.0,0.357383]
["bitfinex","BTCUSD",1643564173892,0.16375147,37957.0,37955.0,0.357383]
["bitfinex","BTCUSD",1643564175394,0.06588,37957.0,37955.0,0.357383]
["bitfinex","BTCUSD",1643564176641,0.16116023,37957.0,37955.0,0.357383]
["bitfinex","BTCUSD",1643564177240,0.16116023,37957.0,37954.0,0.2887608]
["bitfinex","BTCUSD",1643564177441,0.16116023,37957.0,37954.0,0.28930887]
["bitfinex","BTCUSD",1643564178246,0.22704044,37957.0,37954.0,0.2887608]
["bitfinex","BTCUSD",1643564178443,0.22704044,37957.0,37954.0,0.28930886]
["bitfinex","BTCUSD",1643564179444,0.22704044,37957.0,37954.0,0.2887608]
["bitfinex","BTCUSD",1643564179649,0.16116023,37957.0,37954.0,0.28930886]
["bitfinex","BTCUSD",1643564179898,0.09528023,37957.0,37955.0,0.357383]
["bitfinex","BTCUSD",1643564180692,0.065876,37959.0,37955.0,0.357383]
["bitfinex","BTCUSD",1643564181092,0.065876,37959.0,37954.0,0.28930885]
["bitfinex","BTCUSD",1643564181893,0.15195717,37959.0,37954.0,0.2887608]
["bitfinex","BTCUSD",1643564182093,0.15195717,37959.0,37955.0,0.00054805]
["bitfinex","BTCUSD",1643564182499,0.08608117,37959.0,37955.0,0.00054805]
["bitfinex","BTCUSD",1643564182694,0.08608117,37959.0,37956.0,0.357383]
["bitfinex","BTCUSD",1643564183294,0.08608117,37959.0,37955.0,0.00054806]
["bitfinex","BTCUSD",1643564183499,0.13222651,37963.0,37956.0,0.357383]
["bitfinex","BTCUSD",1643564183756,0.06587706,37961.0,37956.0,0.24379733]
["bitfinex","BTCUSD",1643564184655,0.14369494,37961.0,37956.0,0.24379733]
["bitfinex","BTCUSD",1643564185458,0.20957294,37961.0,37956.0,0.24379733]
["bitfinex","BTCUSD",1643564186257,0.14369588,37961.0,37956.0,0.24379733]
["bitfinex","BTCUSD",1643564187402,0.14369588,37961.0,37957.0,0.08935418]
["bitfinex","BTCUSD",1643564189199,0.14369588,37961.0,37956.0,0.24379733]
["bitfinex","BTCUSD",1643564192450,0.14369588,37961.0,37955.0,0.00054806]
["bitfinex","BTCUSD",1643564192653,0.14369588,37961.0,37953.0,0.32861824]
["bitfinex","BTCUSD",1643564192851,0.14369588,37961.0,37955.0,0.00054806]
["bitfinex","BTCUSD",1643564193052,0.065885,37959.0,37955.0,0.00054806]
["bitfinex","BTCUSD",1643564193251,0.357383,37958.0,37955.0,0.00054806]
["bitfinex","BTCUSD",1643564193452,0.06588403,37958.0,37955.0,0.00054806]
["bitfinex","BTCUSD",1643564193653,0.29317396,37956.0,37955.0,0.00054806]
["bitfinex","BTCUSD",1643564193856,0.29317396,37956.0,37951.0,0.32861824]
["bitfinex","BTCUSD",1643564194053,0.09656,37952.0,37951.0,0.32861824]
["bitfinex","BTCUSD",1643564194254,0.065891,37955.0,37951.0,0.32861824]
["bitfinex","BTCUSD",1643564195395,0.19767246,37955.0,37951.0,0.32916632]
["bitfinex","BTCUSD",1643564195595,0.065891,37955.0,37951.0,0.32916632]
["bitfinex","BTCUSD",1643564196399,0.29317396,37956.0,37951.0,0.32861824]
["bitfinex","BTCUSD",1643564196597,0.10331806,37955.0,37952.0,0.357383]
["bitfinex","BTCUSD",1643564197097,0.10331806,37955.0,37951.0,0.32916769]
["bitfinex","BTCUSD",1643564197296,0.10331806,37955.0,37952.0,0.357383]
["bitfinex","BTCUSD",1643564197696,0.23508503,37955.0,37952.0,0.357383]
["bitfinex","BTCUSD",1643564198296,0.23508503,37955.0,37951.0,0.32916769]
["bitfinex","BTCUSD",1643564198744,0.23508503,37955.0,37951.0,0.32861824]
["bitfinex","BTCUSD",1643564198949,0.23508503,37955.0,37951.0,0.32916769]
["bitfinex","BTCUSD",1643564199945,0.23508503,37955.0,37951.0,0.32861824]
["bitfinex","BTCUSD",1643564200144,0.23508503,37955.0,37951.0,0.32916617]
["bitfinex","BTCUSD",1643564200845,0.23508503,37955.0,37951.0,0.00054793]
["bitfinex","BTCUSD",1643564201145,0.23508503,37955.0,37950.0,0.32861824]
["bitfinex","BTCUSD",1643564201444,0.23508503,37955.0,37951.0,0.35793093]
["bitfinex","BTCUSD",1643564202247,0.23508503,37955.0,37951.0,0.357383]
["bitfinex","BTCUSD",1643564202493,0.23508503,37955.0,37951.0,0.35793093]
["bitfinex","BTCUSD",1643564203492,0.23508503,37955.0,37951.0,0.357383]
["bitfinex","BTCUSD",1643564203692,0.23508503,37955.0,37951.0,0.3579311]
["bitfinex","BTCUSD",1643564204695,0.23508503,37955.0,37951.0,0.357383]
["bitfinex","BTCUSD",1643564204893,0.23508503,37955.0,37951.0,0.3579311]
["bitfinex","BTCUSD",1643564205295,0.23508503,37955.0,37951.0,0.3529311]
["bitfinex","BTCUSD",1643564205495,0.23508503,37955.0,37951.0,0.0005481]
["bitfinex","BTCUSD",1643564205895,0.23508503,37955.0,37950.0,0.32861824]
["bitfinex","BTCUSD",1643564206144,0.23508503,37955.0,37951.0,0.0005481]
["bitfinex","BTCUSD",1643564206545,0.23508503,37955.0,37954.0,0.31300993]
["bitfinex","BTCUSD",1643564208448,0.23508503,37955.0,37953.0,0.00054807]
["bitfinex","BTCUSD",1643564209553,0.23508503,37955.0,37952.0,0.30095528]
["bitfinex","BTCUSD",1643564209904,0.23508503,37955.0,37952.0,0.30150335]
["bitfinex","BTCUSD",1643564210100,0.13176697,37955.0,37952.0,0.30150335]
["bitfinex","BTCUSD",1643564210800,0.13176697,37955.0,37952.0,0.30095528]
["bitfinex","BTCUSD",1643564210999,0.13176697,37955.0,37952.0,0.30150336]
["bitfinex","BTCUSD",1643564211199,0.13176697,37955.0,37952.0,0.37918658]
["bitfinex","BTCUSD",1643564211399,0.065883,37955.0,37952.0,0.37918658]
["bitfinex","BTCUSD",1643564211599,0.065883,37955.0,37952.0,0.30150336]
["bitfinex","BTCUSD",1643564212002,0.065883,37955.0,37952.0,0.30095528]
["bitfinex","BTCUSD",1643564212205,0.065883,37955.0,37952.0,0.30150336]
["bitfinex","BTCUSD",1643564213101,0.065883,37955.0,37952.0,0.30095528]
["bitfinex","BTCUSD",1643564213300,0.065883,37955.0,37952.0,0.30150336]
["bitfinex","BTCUSD",1643564214344,0.065883,37955.0,37950.0,0.32861824]
["bitfinex","BTCUSD",1643564214544,0.065883,37955.0,37952.0,0.00054808]
["bitfinex","BTCUSD",1643564215444,0.32751273,37955.0,37952.0,0.00054808]
["bitfinex","BTCUSD",1643564215644,0.32751273,37955.0,37950.0,0.32861824]
["bitfinex","BTCUSD",1643564215843,0.32751273,37955.0,37952.0,0.00054808]
["bitfinex","BTCUSD",1643564216044,0.32751273,37955.0,37952.0,1.05084708]
["bitfinex","BTCUSD",1643564216846,0.32751273,37955.0,37952.0,1.050299]
["bitfinex","BTCUSD",1643564217047,0.32751273,37955.0,37952.0,1.05084708]
["bitfinex","BTCUSD",1643564217797,0.065883,37955.0,37952.0,1.05084708]
["bitfinex","BTCUSD",1643564217998,0.065883,37955.0,37952.0,1.050299]
["bitfinex","BTCUSD",1643564218196,0.065883,37955.0,37952.0,1.05084708]
["bitfinex","BTCUSD",1643564218801,0.065883,37955.0,37953.0,0.357356]
["bitfinex","BTCUSD",1643564219001,0.36130843,37957.0,37953.0,0.357356]
["bitfinex","BTCUSD",1643564220202,0.36130843,37957.0,37955.0,0.08496048]
["bitfinex","BTCUSD",1643564220403,0.36130843,37957.0,37956.0,0.31275568]
["bitfinex","BTCUSD",1643564229244,0.36122807,37957.0,37956.0,0.31275568]
["bitfinex","BTCUSD",1643564230647,0.36052615,37957.0,37956.0,0.31275568]
["bitfinex","BTCUSD",1643564232046,0.29464715,37957.0,37956.0,0.31275568]
["bitfinex","BTCUSD",1643564232699,0.29464715,37957.0,37956.0,0.67011168]
["bitfinex","BTCUSD",1643564235600,0.26398005,37963.0,37956.0,0.67011168]
["bitfinex","BTCUSD",1643564235797,0.26398005,37963.0,37957.0,0.22581735]
["bitfinex","BTCUSD",1643564235997,0.26350555,37963.0,37957.0,0.22581735]
["bitfinex","BTCUSD",1643564236444,0.26398008,37963.0,37960.0,0.07638726]
["bitfinex","BTCUSD",1643564236644,0.415878,37961.0,37960.0,0.07638726]
["bitfinex","BTCUSD",1643564236845,0.35,37961.0,37960.0,0.07638726]
["bitfinex","BTCUSD",1643564238546,0.415878,37961.0,37960.0,0.07638726]
["bitfinex","BTCUSD",1643564239900,0.415878,37961.0,37956.0,0.31275568]
["bitfinex","BTCUSD",1643564241501,0.09091419,37960.0,37955.0,0.00054806]
["bitfinex","BTCUSD",1643564241701,0.423245,37959.0,37955.0,0.00054806]
["bitfinex","BTCUSD",1643564242102,0.423245,37959.0,37952.0,1.050299]
["bitfinex","BTCUSD",1643564242501,0.423245,37959.0,37955.0,0.00054805]
["bitfinex","BTCUSD",1643564243404,0.423245,37959.0,37952.0,1.37698812]
["bitfinex","BTCUSD",1643564243645,0.065889,37959.0,37955.0,0.00054805]
["bitfinex","BTCUSD",1643564244650,0.065889,37959.0,37952.0,1.37698812]
["bitfinex","BTCUSD",1643564244947,0.065889,37959.0,37955.0,0.00054805]
["bitfinex","BTCUSD",1643564245847,0.065889,37959.0,37952.0,1.37698812]
["bitfinex","BTCUSD",1643564246056,0.065889,37959.0,37955.0,0.00054805]
["bitfinex","BTCUSD",1643564247048,0.065889,37959.0,37952.0,1.37698812]
["bitfinex","BTCUSD",1643564247247,0.065889,37959.0,37955.0,0.00054805]
["bitfinex","BTCUSD",1643564248297,0.065889,37959.0,37952.0,1.37698812]
["bitfinex","BTCUSD",1643564248496,0.065889,37959.0,37955.0,0.00054805]
["bitfinex","BTCUSD",1643564248898,0.065889,37957.0,37955.0,0.00054805]
["bitfinex","BTCUSD",1643564249098,0.06588798,37957.0,37955.0,0.00054805]
["bitfinex","BTCUSD",1643564249501,0.06588798,37957.0,37952.0,1.30097847]
["bitfinex","BTCUSD",1643564249699,0.06588798,37957.0,37954.0,0.00054806]
["bitfinex","BTCUSD",1643564250502,0.065885,37956.0,37954.0,0.00054806]
["bitfinex","BTCUSD",1643564250705,0.13177132,37956.0,37952.0,1.30097847]
["bitfinex","BTCUSD",1643564250902,0.13177132,37956.0,37954.0,0.00054806]
["bitfinex","BTCUSD",1643564251744,0.13177132,37956.0,37952.0,1.30097847]
["bitfinex","BTCUSD",1643564251944,0.13177132,37956.0,37953.0,0.00054806]
["bitfinex","BTCUSD",1643564252947,0.13177132,37956.0,37952.0,1.30097847]
["bitfinex","BTCUSD",1643564253146,0.13177132,37956.0,37953.0,0.00054807]
["bitfinex","BTCUSD",1643564254148,0.13177132,37956.0,37952.0,1.30097847]
["bitfinex","BTCUSD",1643564254347,0.13177132,37956.0,37953.0,0.35790407]
["bitfinex","BTCUSD",1643564255398,0.13177132,37956.0,37953.0,0.357356]
["bitfinex","BTCUSD",1643564255597,0.13177132,37956.0,37953.0,0.00054807]
["bitfinex","BTCUSD",1643564256702,0.13177132,37956.0,37952.0,1.30097847]
["bitfinex","BTCUSD",1643564256898,0.13177132,37956.0,37953.0,0.00054807]
["bitfinex","BTCUSD",1643564257900,0.13177132,37956.0,37952.0,1.30097847]
["bitfinex","BTCUSD",1643564258199,0.13177132,37956.0,37953.0,0.00054807]
["bitfinex","BTCUSD",1643564258398,0.13161311,37956.0,37953.0,0.00054807]
["bitfinex","BTCUSD",1643564259048,0.13161311,37956.0,37952.0,1.050299]
["bitfinex","BTCUSD",1643564259254,0.13161311,37956.0,37953.0,0.00054807]
["bitfinex","BTCUSD",1643564260249,0.13161311,37956.0,37953.0,0.25004144]
["bitfinex","BTCUSD",1643564260452,0.13161311,37956.0,37955.0,0.08303411]
["bitfinex","BTCUSD",1643564260752,0.065885,37956.0,37955.0,0.08303411]
["bitfinex","BTCUSD",1643564262797,0.065885,37956.0,37955.0,0.44039011]
["bitfinex","BTCUSD",1643564263499,0.06587565,37960.0,37955.0,0.44039011]
["bitfinex","BTCUSD",1643564263698,0.06587565,37960.0,37955.0,0.49949011]
["bitfinex","BTCUSD",1643564264098,0.06587565,37960.0,37959.0,0.27370387]
["bitfinex","BTCUSD",1643564265898,0.065877,37960.0,37959.0,0.27370387]
["bitfinex","BTCUSD",1643564266547,0.065877,37960.0,37955.0,0.08358218]
["bitfinex","BTCUSD",1643564267548,0.065877,37960.0,37956.0,0.28045789]
["bitfinex","BTCUSD",1643564267748,0.1317616,37960.0,37956.0,0.28045789]
["bitfinex","BTCUSD",1643564268148,0.131768,37959.0,37956.0,0.28045789]
["bitfinex","BTCUSD",1643564268349,0.1317676,37960.0,37956.0,0.28045789]
["bitfinex","BTCUSD",1643564287023,0.1317676,37960.0,37957.0,0.25221809]
["bitfinex","BTCUSD",1643564289456,0.1317676,37960.0,37956.0,0.53260491]
["bitfinex","BTCUSD",1643564290259,0.1317676,37960.0,37956.0,0.28045789]
["bitfinex","BTCUSD",1643564290957,0.1317676,37960.0,37956.0,0.53074734]
["bitfinex","BTCUSD",1643564291157,0.1317676,37960.0,37956.0,0.27995789]
["bitfinex","BTCUSD",1643564291657,0.1317676,37960.0,37956.0,0.53111543]
["bitfinex","BTCUSD",1643564292057,0.1317676,37960.0,37956.0,0.27995789]
["bitfinex","BTCUSD",1643564292705,0.1317676,37960.0,37956.0,0.53129728]
["bitfinex","BTCUSD",1643564293106,0.1317676,37960.0,37956.0,0.27995789]
["bitfinex","BTCUSD",1643564293305,0.1317676,37960.0,37956.0,0.53034954]
["bitfinex","BTCUSD",1643564294804,0.09615292,37959.0,37956.0,0.27995789]
["bitfinex","BTCUSD",1643564295204,0.09615292,37959.0,37956.0,0.53184098]
["bitfinex","BTCUSD",1643564295805,0.09615292,37959.0,37956.0,0.27995789]
["bitfinex","BTCUSD",1643564296153,0.09615292,37959.0,37956.0,0.52965948]
["bitfinex","BTCUSD",1643564297055,0.1317676,37960.0,37956.0,0.52965948]
["bitfinex","BTCUSD",1643564297255,0.1317676,37960.0,37956.0,0.27995789]
["bitfinex","BTCUSD",1643564298454,0.1317676,37960.0,37956.0,0.53134688]
["bitfinex","BTCUSD",1643564298655,0.1317676,37960.0,37956.0,0.27995789]
["bitfinex","BTCUSD",1643564299254,0.1317676,37960.0,37956.0,0.53211817]
["bitfinex","BTCUSD",1643564299455,0.1317676,37960.0,37956.0,0.27995789]
["bitfinex","BTCUSD",1643564299656,0.1317676,37960.0,37956.0,0.53195273]
["bitfinex","BTCUSD",1643564301502,0.1317676,37960.0,37956.0,0.27995789]
["bitfinex","BTCUSD",1643564301703,0.1317676,37960.0,37956.0,0.53000556]
["bitfinex","BTCUSD",1643564302102,0.1317676,37960.0,37956.0,0.27995789]
["bitfinex","BTCUSD",1643564302300,0.1317676,37960.0,37956.0,0.53644845]
["bitfinex","BTCUSD",1643564302901,0.1317676,37960.0,37956.0,0.27995789]
["bitfinex","BTCUSD",1643564303101,0.1317676,37960.0,37956.0,0.52994785]
["bitfinex","BTCUSD",1643564305051,0.1317676,37960.0,37956.0,0.27995789]
["bitfinex","BTCUSD",1643564305251,0.13106574,37960.0,37956.0,0.27995789]
["bitfinex","BTCUSD",1643564305452,0.13106574,37960.0,37956.0,0.53259466]
["bitfinex","BTCUSD",1643564306351,0.13106574,37960.0,37956.0,0.27995789]
["bitfinex","BTCUSD",1643564306552,0.13106574,37960.0,37956.0,0.53198369]
["bitfinex","BTCUSD",1643564307709,0.13106574,37960.0,37956.0,0.27995789]
["bitfinex","BTCUSD",1643564307911,0.13106574,37960.0,37957.0,0.357356]
["bitfinex","BTCUSD",1643564308815,0.13106574,37960.0,37956.0,0.53163704]
["bitfinex","BTCUSD",1643564309011,0.13106574,37960.0,37957.0,0.357356]
["bitfinex","BTCUSD",1643564311654,0.13106574,37960.0,37956.0,0.53163704]
["bitfinex","BTCUSD",1643564315305,0.13106574,37960.0,37957.0,0.357356]
["bitfinex","BTCUSD",1643564315503,0.13106574,37960.0,37956.0,0.53163704]
["bitfinex","BTCUSD",1643564316303,0.13106574,37960.0,37956.0,0.53388949]
["bitfinex","BTCUSD",1643564316706,0.13106574,37960.0,37957.0,0.357356]
["bitfinex","BTCUSD",1643564318106,0.13106574,37960.0,37956.0,0.53388949]
["bitfinex","BTCUSD",1643564319152,0.065883,37960.0,37956.0,0.53388949]
["bitfinex","BTCUSD",1643564329660,0.065878,37962.0,37956.0,0.53388949]
["bitfinex","BTCUSD",1643564330406,0.00047453,37963.0,37956.0,0.2539316]
["bitfinex","BTCUSD",1643564330604,0.00047453,37963.0,37957.0,0.26794273]
["bitfinex","BTCUSD",1643564330803,0.06634953,37963.0,37958.0,0.2712691]
["bitfinex","BTCUSD",1643564331004,0.06634953,37963.0,37959.0,0.07850796]
["bitfinex","BTCUSD",1643564331403,0.065875,37963.0,37959.0,0.07850796]
["bitfinex","BTCUSD",1643564331604,0.06634954,37963.0,37959.0,0.07850796]
["bitfinex","BTCUSD",1643564332005,0.36829035,37963.0,37959.0,0.07850796]
["bitfinex","BTCUSD",1643564332605,0.36781581,37963.0,37959.0,0.07850796]
["bitfinex","BTCUSD",1643564332804,0.36829036,37963.0,37959.0,0.07850796]
["bitfinex","BTCUSD",1643564333753,0.36781581,37963.0,37959.0,0.07850796]
["bitfinex","BTCUSD",1643564333954,0.065882,37961.0,37959.0,0.07850796]
["bitfinex","BTCUSD",1643564334555,0.065882,37961.0,37960.0,0.25121244]
["bitfinex","BTCUSD",1643564334758,0.065882,37961.0,37960.0,0.24963315]
["bitfinex","BTCUSD",1643564337504,0.065882,37961.0,37959.0,0.07850796]
["bitfinex","BTCUSD",1643564338305,0.065882,37961.0,37960.0,0.25263036]
["bitfinex","BTCUSD",1643564338505,0.065882,37961.0,37959.0,0.07850796]
["bitfinex","BTCUSD",1643564340107,0.065882,37961.0,37960.0,0.24991661]
["bitfinex","BTCUSD",1643564340307,0.065882,37961.0,37959.0,0.07850796]
["bitfinex","BTCUSD",1643564342355,0.00047454,37963.0,37960.0,0.25653925]
["bitfinex","BTCUSD",1643564342552,0.06634954,37963.0,37959.0,0.07850796]
["bitfinex","BTCUSD",1643564343354,0.065875,37963.0,37959.0,0.07850796]
["bitfinex","BTCUSD",1643564343555,0.06634955,37963.0,37959.0,0.07850796]
["bitfinex","BTCUSD",1643564344055,0.06634955,37963.0,37960.0,0.25658884]
["bitfinex","BTCUSD",1643564344355,0.06634955,37963.0,37959.0,0.07850796]
["bitfinex","BTCUSD",1643564344554,0.3604351,37965.0,37959.0,0.07850796]
["bitfinex","BTCUSD",1643564345007,0.00047455,37963.0,37959.0,0.07850796]
["bitfinex","BTCUSD",1643564345804,0.065872,37964.0,37959.0,0.07850796]
["bitfinex","BTCUSD",1643564346005,0.00047455,37963.0,37959.0,0.07850796]
["bitfinex","BTCUSD",1643564347007,0.065872,37964.0,37959.0,0.07850796]
["bitfinex","BTCUSD",1643564347206,0.00047455,37963.0,37959.0,0.07850796]
["bitfinex","BTCUSD",1643564348207,0.13174605,37964.0,37959.0,0.07850796]
["bitfinex","BTCUSD",1643564348652,0.00047455,37963.0,37959.0,0.07850796]
["bitfinex","BTCUSD",1643564349454,0.13174605,37964.0,37963.0,0.27442112]
["bitfinex","BTCUSD",1643564349654,0.63174605,37964.0,37963.0,0.27442112]
["bitfinex","BTCUSD",1643564349954,0.98910205,37964.0,37963.0,0.27442112]
["bitfinex","BTCUSD",1643564356253,0.98910205,37964.0,37959.0,0.07850796]
["bitfinex","BTCUSD",1643564356555,0.63174605,37964.0,37960.0,0.24992318]
["bitfinex","BTCUSD",1643564356753,0.00047428,37963.0,37960.0,0.24992318]
["bitfinex","BTCUSD",1643564357353,0.00047428,37963.0,37962.0,0.25498383]
["bitfinex","BTCUSD",1643564357554,0.35047428,37963.0,37962.0,0.25498383]
["bitfinex","BTCUSD",1643564357755,0.35,37963.0,37962.0,0.25498383]
["bitfinex","BTCUSD",1643564365161,0.707356,37963.0,37962.0,0.25498383]
["bitfinex","BTCUSD",1643564368014,0.707356,37963.0,37955.0,0.12484809]
["bitfinex","BTCUSD",1643564368214,0.065885,37961.0,37955.0,0.12484809]
["bitfinex","BTCUSD",1643564368417,0.68678322,37962.0,37955.0,0.00054809]
["bitfinex","BTCUSD",1643564368418,0.6676417,37956.0,37955.0,0.00054809]
["bitfinex","BTCUSD",1643564368613,0.65787585,37956.0,37955.0,0.00054809]
["bitfinex","BTCUSD",1643564368814,0.00010791,37955.0,37952.0,1.050299]
["bitfinex","BTCUSD",1643564369014,0.95019859,37956.0,37952.0,1.050299]
["bitfinex","BTCUSD",1643564369216,1.01609459,37956.0,37952.0,1.050299]
["bitfinex","BTCUSD",1643564369414,1.01609459,37956.0,37955.0,0.00054806]
["bitfinex","BTCUSD",1643564369415,1.08199067,37956.0,37955.0,0.00054806]
["bitfinex","BTCUSD",1643564369614,1.43934667,37956.0,37955.0,0.00054806]
["bitfinex","BTCUSD",1643564369914,1.37345059,37956.0,37955.0,0.00054806]
["bitfinex","BTCUSD",1643564370514,0.3981868,37955.0,37954.0,0.00054805]
["bitfinex","BTCUSD",1643564370714,0.6877182,37955.0,37954.0,0.00054805]
["bitfinex","BTCUSD",1643564371154,0.3877182,37955.0,37954.0,0.00054805]
["bitfinex","BTCUSD",1643564371359,0.3877182,37955.0,37950.0,0.2546809]
["bitfinex","BTCUSD",1643564371556,0.3877182,37955.0,37953.0,0.00054806]
["bitfinex","BTCUSD",1643564372558,0.3877182,37955.0,37950.0,0.23607189]
["bitfinex","BTCUSD",1643564372758,0.0981868,37955.0,37952.0,0.00054806]
["bitfinex","BTCUSD",1643564372958,0.0591,37959.0,37952.0,0.00054806]
["bitfinex","BTCUSD",1643564373159,0.46248227,37963.0,37952.0,0.00054806]
["bitfinex","BTCUSD",1643564373160,0.00047446,37963.0,37952.0,0.00054806]
["bitfinex","BTCUSD",1643564373359,0.00047446,37963.0,37953.0,0.55746027]
["bitfinex","BTCUSD",1643564373561,0.00047446,37963.0,37959.0,0.25087976]
["bitfinex","BTCUSD",1643564373957,0.2945641,37965.0,37959.0,0.25087976]
["bitfinex","BTCUSD",1643564374160,0.00047452,37963.0,37960.0,0.09880437]
["bitfinex","BTCUSD",1643564374357,0.357356,37962.0,37960.0,0.09880437]
["bitfinex","BTCUSD",1643564374758,0.00047452,37963.0,37960.0,0.09880437]
["bitfinex","BTCUSD",1643564375005,0.41044276,37965.0,37960.0,0.09880437]
["bitfinex","BTCUSD",1643564375205,0.357356,37964.0,37960.0,0.09880437]
["bitfinex","BTCUSD",1643564375409,0.00047456,37963.0,37960.0,0.09880437]
["bitfinex","BTCUSD",1643564375810,0.357356,37962.0,37960.0,0.09880437]
["bitfinex","BTCUSD",1643564376707,0.13223556,37963.0,37960.0,0.09880437]
["bitfinex","BTCUSD",1643564377308,0.42323494,37962.0,37960.0,0.09880437]
["bitfinex","BTCUSD",1643564378409,0.465879,37961.0,37959.0,0.25087976]
["bitfinex","BTCUSD",1643564378653,0.607356,37960.0,37959.0,0.25087976]
["bitfinex","BTCUSD",1643564380252,0.607356,37960.0,37955.0,0.00054806]
["bitfinex","BTCUSD",1643564380253,0.065885,37959.0,37955.0,0.00054806]
["bitfinex","BTCUSD",1643564381055,0.065885,37959.0,37954.0,0.02115645]
["bitfinex","BTCUSD",1643564381255,0.24766075,37960.0,37955.0,0.00054805]
["bitfinex","BTCUSD",1643564381256,0.06589,37957.0,37955.0,0.00054805]
["bitfinex","BTCUSD",1643564382056,0.05089,37957.0,37955.0,0.00054805]
["bitfinex","BTCUSD",1643564382255,0.05089,37957.0,37951.0,0.3064078]
["bitfinex","BTCUSD",1643564382513,0.05089,37957.0,37954.0,0.00054805]
["bitfinex","BTCUSD",1643564383513,0.11677673,37957.0,37951.0,0.3064078]
["bitfinex","BTCUSD",1643564383714,0.11677673,37957.0,37954.0,0.00054806]
["bitfinex","BTCUSD",1643564384716,0.11677673,37957.0,37951.0,0.3064078]
["bitfinex","BTCUSD",1643564385014,0.11677673,37957.0,37954.0,0.00054806]
["bitfinex","BTCUSD",1643564385415,0.05089,37957.0,37954.0,0.00054806]
["bitfinex","BTCUSD",1643564386016,0.05089,37957.0,37951.0,0.57080761]
["bitfinex","BTCUSD",1643564386254,0.05089,37957.0,37954.0,0.00054806]
["bitfinex","BTCUSD",1643564387152,0.05089,37957.0,37951.0,0.3064078]
["bitfinex","BTCUSD",1643564387353,0.05089,37957.0,37954.0,0.00054806]
["bitfinex","BTCUSD",1643564388354,0.05089,37957.0,37951.0,0.3064078]
["bitfinex","BTCUSD",1643564388556,0.05089,37957.0,37954.0,0.00054806]
["bitfinex","BTCUSD",1643564389554,0.05089,37957.0,37951.0,0.3064078]
["bitfinex","BTCUSD",1643564389755,0.05089,37957.0,37954.0,0.00054806]
["bitfinex","BTCUSD",1643564390005,0.11677603,37957.0,37954.0,0.00054806]
["bitfinex","BTCUSD",1643564390804,0.11677603,37957.0,37951.0,0.3064078]
["bitfinex","BTCUSD",1643564391004,0.11677603,37957.0,37954.0,0.00054806]
["bitfinex","BTCUSD",1643564392007,0.11677603,37957.0,37951.0,0.3064078]
["bitfinex","BTCUSD",1643564392206,0.11677603,37957.0,37954.0,0.00054806]
["bitfinex","BTCUSD",1643564392907,0.11677603,37957.0,37954.0,1.05084706]
["bitfinex","BTCUSD",1643564393107,0.05089,37957.0,37954.0,1.05084706]
["bitfinex","BTCUSD",1643564393306,0.05089,37957.0,37954.0,1.050299]
["bitfinex","BTCUSD",1643564393506,0.065881,37959.0,37954.0,1.05084706]
["bitfinex","BTCUSD",1643564394157,0.065881,37959.0,37957.0,0.30823214]
["bitfinex","BTCUSD",1643564398805,0.065877,37961.0,37958.0,0.2731878]
["bitfinex","BTCUSD",1643564399011,0.00047451,37963.0,37958.0,0.2731878]
["bitfinex","BTCUSD",1643564399207,0.00047451,37963.0,37959.0,0.357356]
["bitfinex","BTCUSD",1643564399407,0.00047451,37963.0,37960.0,0.2927141]
["bitfinex","BTCUSD",1643564399609,0.00047451,37963.0,37958.0,0.30190304]
["bitfinex","BTCUSD",1643564399804,0.00047453,37963.0,37959.0,0.357356]
["bitfinex","BTCUSD",1643564400006,0.00047453,37963.0,37959.0,0.64911452]
["bitfinex","BTCUSD",1643564400306,0.00047453,37963.0,37962.0,0.10237966]
["bitfinex","BTCUSD",1643564400508,0.2945641,37965.0,37962.0,0.10237966]
["bitfinex","BTCUSD",1643564400705,0.357356,37964.0,37963.0,0.26587789]
["bitfinex","BTCUSD",1643564400904,0.3566219,37964.0,37963.0,0.26587789]
["bitfinex","BTCUSD",1643564401378,0.25,37964.0,37963.0,0.26587789]
["bitfinex","BTCUSD",1643564402181,0.2485227,37964.0,37963.0,0.26587789]
["bitfinex","BTCUSD",1643564406908,0.5485227,37964.0,37963.0,0.26587789]
["bitfinex","BTCUSD",1643564407107,0.9058337,37964.0,37963.0,0.26587789]
["bitfinex","BTCUSD",1643564407906,0.6058337,37964.0,37963.0,0.26587789]
["bitfinex","BTCUSD",1643564411162,0.357311,37964.0,37963.0,0.26587789]
["bitfinex","BTCUSD",1643564411363,0.36102573,37965.0,37963.0,0.26587789]
["bitfinex","BTCUSD",1643564411564,0.3604351,37965.0,37963.0,0.26587789]
["bitfinex","BTCUSD",1643564411763,0.36102573,37965.0,37963.0,0.26587789]
["bitfinex","BTCUSD",1643564412604,0.3604351,37965.0,37963.0,0.26587789]
["bitfinex","BTCUSD",1643564412803,0.357311,37964.0,37963.0,0.26587789]
["bitfinex","BTCUSD",1643564413405,0.42630879,37965.0,37963.0,0.26587789]
["bitfinex","BTCUSD",1643564414006,0.357311,37964.0,37963.0,0.26587789]
["bitfinex","BTCUSD",1643564414205,0.357311,37964.0,37960.0,0.09653795]
["bitfinex","BTCUSD",1643564414408,0.065879,37963.0,37959.0,0.02051917]
["bitfinex","BTCUSD",1643564414605,0.06588077,37964.0,37959.0,0.04085719]
["bitfinex","BTCUSD",1643564414805,0.357311,37963.0,37955.0,0.00060028]
["bitfinex","BTCUSD",1643564415010,0.3445641,37965.0,37955.0,0.00060028]
["bitfinex","BTCUSD",1643564415206,0.29293367,37962.0,37956.0,0.23820499]
["bitfinex","BTCUSD",1643564415608,0.35881668,37962.0,37956.0,0.23820499]
["bitfinex","BTCUSD",1643564416254,0.35881668,37962.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564417055,0.065883,37961.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564420614,0.065875,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564421517,0.35638,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564422217,0.35578938,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564422617,0.35638,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564423416,0.065875,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564423867,0.06646562,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564424768,0.065875,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564425068,0.06646562,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564425969,0.065875,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564426169,0.06646562,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564427070,0.065875,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564427507,0.06646562,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564428407,0.065875,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564428607,0.06646562,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564429612,0.065875,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564429810,0.06646562,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564430815,0.065875,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564431012,0.06646562,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564431959,0.065875,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564432359,0.06646562,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564433062,0.065875,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564433466,0.06646562,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564434365,0.065875,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564434563,0.06646562,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564436709,0.065875,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564436911,0.06646414,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564437910,0.065875,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564438310,0.06646414,37963.0,37957.0,0.07596969]
["bitfinex","BTCUSD",1643564438766,0.06646414,37963.0,37956.0,0.23820499]
["bitfinex","BTCUSD",1643564439161,0.065875,37963.0,37956.0,0.23820499]
["bitfinex","BTCUSD",1643564439562,0.06646413,37963.0,37956.0,0.23820499]
["bitfinex","BTCUSD",1643564440366,0.065875,37963.0,37957.0,0.0738681]
["bitfinex","BTCUSD",1643564440565,0.06646561,37963.0,37957.0,0.0738681]
["bitfinex","BTCUSD",1643564441565,0.065875,37963.0,37957.0,0.0738681]
["bitfinex","BTCUSD",1643564441966,0.06646562,37963.0,37957.0,0.0738681]
["bitfinex","BTCUSD",1643564442810,0.065875,37963.0,37957.0,0.0738681]
["bitfinex","BTCUSD",1643564443211,0.06646562,37963.0,37957.0,0.0738681]
["bitfinex","BTCUSD",1643564444013,0.065875,37963.0,37957.0,0.0738681]
["bitfinex","BTCUSD",1643564444410,0.06646562,37963.0,37957.0,0.0738681]
["bitfinex","BTCUSD",1643564445410,0.065875,37963.0,37957.0,0.0738681]
["bitfinex","BTCUSD",1643564445612,0.06646562,37963.0,37957.0,0.0738681]
["bitfinex","BTCUSD",1643564446012,0.06646562,37963.0,37957.0,0.0688681]
["bitfinex","BTCUSD",1643564446568,0.065875,37963.0,37957.0,0.0688681]
["bitfinex","BTCUSD",1643564446764,0.06646562,37963.0,37957.0,0.0688681]
["bitfinex","BTCUSD",1643564447664,0.065875,37963.0,37957.0,0.0688681]
["bitfinex","BTCUSD",1643564447864,0.06646562,37963.0,37957.0,0.0688681]
["bitfinex","BTCUSD",1643564448865,0.065875,37963.0,37957.0,0.0688681]
["bitfinex","BTCUSD",1643564449069,0.06646562,37963.0,37957.0,0.0688681]
["bitfinex","BTCUSD",1643564449668,0.35585313,37963.0,37956.0,0.23820499]
["bitfinex","BTCUSD",1643564450115,0.065875,37963.0,37956.0,0.23820499]
["bitfinex","BTCUSD",1643564450517,0.06646561,37963.0,37956.0,0.23820499]
["bitfinex","BTCUSD",1643564451314,0.065875,37963.0,37956.0,0.23820499]
["bitfinex","BTCUSD",1643564451717,0.06633489,37963.0,37956.0,0.23820499]
["bitfinex","BTCUSD",1643564452314,0.06633489,37963.0,37956.0,9.23820499]
["bitfinex","BTCUSD",1643564452615,0.065875,37963.0,37957.0,0.357311]
["bitfinex","BTCUSD",1643564452814,0.065875,37963.0,37956.0,9.23820499]
["bitfinex","BTCUSD",1643564453015,0.06633489,37963.0,37957.0,0.357311]
["bitfinex","BTCUSD",1643564453658,0.06633489,37963.0,37956.0,9.25644567]
["bitfinex","BTCUSD",1643564453859,0.065875,37963.0,37956.0,9.25644567]
["bitfinex","BTCUSD",1643564454060,0.06633489,37963.0,37956.0,9.25644567]
["bitfinex","BTCUSD",1643564454559,0.06633489,37963.0,37957.0,0.357311]
["bitfinex","BTCUSD",1643564454760,0.06633489,37963.0,37956.0,9.25644567]
["bitfinex","BTCUSD",1643564454961,0.065875,37963.0,37957.0,0.357311]
["bitfinex","BTCUSD",1643564455160,0.06636268,37963.0,37957.0,0.357311]
["bitfinex","BTCUSD",1643564455361,0.06636268,37963.0,37956.0,9.27605289]
["bitfinex","BTCUSD",1643564455861,0.06636268,37963.0,37961.0,0.07856642]
["bitfinex","BTCUSD",1643564456261,0.065875,37963.0,37956.0,9.23820499]
["bitfinex","BTCUSD",1643564456461,0.065875,37963.0,37957.0,0.357311]
["bitfinex","BTCUSD",1643564457413,0.065875,37963.0,37957.0,0.37667087]
["bitfinex","BTCUSD",1643564457809,0.06636268,37963.0,37957.0,0.37667087]
["bitfinex","BTCUSD",1643564458010,0.06636268,37963.0,37957.0,0.43739657]
["bitfinex","BTCUSD",1643564458611,0.065875,37963.0,37957.0,0.43739657]
["bitfinex","BTCUSD",1643564459012,0.06635646,37963.0,37957.0,0.43739657]
["bitfinex","BTCUSD",1643564459211,0.06635646,37963.0,37957.0,0.45764387]
["bitfinex","BTCUSD",1643564459516,0.06635646,37963.0,37957.0,0.43739657]
["bitfinex","BTCUSD",1643564459912,0.065875,37963.0,37957.0,0.43739657]
["bitfinex","BTCUSD",1643564460113,0.06635646,37963.0,37957.0,0.43739657]
["bitfinex","BTCUSD",1643564460312,0.06635646,37963.0,37957.0,0.08008557]
["bitfinex","BTCUSD",1643564460712,0.06635646,37963.0,37957.0,0.02085783]
["bitfinex","BTCUSD",1643564461161,0.06635646,37963.0,37958.0,0.357311]
["bitfinex","BTCUSD",1643564461362,0.06635646,37963.0,37957.0,0.357311]
["bitfinex","BTCUSD",1643564462464,0.06635785,37963.0,37957.0,0.357311]
["bitfinex","BTCUSD",1643564462870,0.00048285,37963.0,37961.0,0.22404378]
["bitfinex","BTCUSD",1643564463065,0.00048285,37963.0,37962.0,0.357311]
["bitfinex","BTCUSD",1643564463466,0.3604341,37965.0,37962.0,0.357311]
["bitfinex","BTCUSD",1643564463766,0.00048286,37964.0,37961.0,0.22404378]
["bitfinex","BTCUSD",1643564463971,0.00048286,37964.0,37962.0,0.357311]
["bitfinex","BTCUSD",1643564464167,0.00033692,37964.0,37962.0,0.357311]
["bitfinex","BTCUSD",1643564464672,0.2945641,37965.0,37962.0,0.6053676]
["bitfinex","BTCUSD",1643564464926,0.2945641,37965.0,37962.0,0.357311]
["bitfinex","BTCUSD",1643564465817,0.2945641,37965.0,37964.0,0.0959409]
["bitfinex","BTCUSD",1643564467419,0.2945641,37965.0,37959.0,0.01822863]
["bitfinex","BTCUSD",1643564467619,0.2945641,37965.0,37960.0,0.357311]
["bitfinex","BTCUSD",1643564467818,0.2895641,37965.0,37961.0,0.25582578]
["bitfinex","BTCUSD",1643564468018,0.2895641,37965.0,37958.0,0.27723983]
["bitfinex","BTCUSD",1643564468217,0.2895641,37965.0,37959.0,0.357311]
["bitfinex","BTCUSD",1643564468418,0.2895641,37965.0,37960.0,0.26878171]
["bitfinex","BTCUSD",1643564468660,0.2895641,37965.0,37961.0,0.09324234]
["bitfinex","BTCUSD",1643564469262,0.2895641,37965.0,37962.0,0.24799592]
["bitfinex","BTCUSD",1643564469461,0.2895641,37965.0,37963.0,0.357311]
["bitfinex","BTCUSD",1643564469660,0.2895641,37965.0,37961.0,0.09324234]
["bitfinex","BTCUSD",1643564469866,0.2895641,37965.0,37962.0,0.357311]
["bitfinex","BTCUSD",1643564473421,0.2895641,37965.0,37961.0,0.09324234]
["bitfinex","BTCUSD",1643564473621,0.2895641,37965.0,37962.0,0.357311]
["bitfinex","BTCUSD",1643564474023,0.2895641,37965.0,37961.0,0.09324234]
["bitfinex","BTCUSD",1643564474424,0.2895641,37965.0,37962.0,0.357311]
["bitfinex","BTCUSD",1643564475028,0.2895641,37965.0,37961.0,0.09324234]
["bitfinex","BTCUSD",1643564475225,0.2895641,37965.0,37962.0,0.357311]
["bitfinex","BTCUSD",1643564475525,0.2895641,37965.0,37961.0,0.09324234]
["bitfinex","BTCUSD",1643564485867,0.2895641,37965.0,37961.0,1.14354134]
["bitfinex","BTCUSD",1643564504916,0.2895641,37965.0,37962.0,0.357311]
["bitfinex","BTCUSD",1643564505117,0.2895641,37965.0,37961.0,1.14354134]
["bitfinex","BTCUSD",1643564506461,0.2895641,37965.0,37962.0,0.357311]
["bitfinex","BTCUSD",1643564507864,0.2895641,37965.0,37963.0,0.25131631]
["bitfinex","BTCUSD",1643564508065,0.39613226,37968.0,37963.0,0.25131631]
["bitfinex","BTCUSD",1643564508066,0.065866,37968.0,37964.0,0.357311]
["bitfinex","BTCUSD",1643564508264,0.330265,37969.0,37964.0,0.357311]
["bitfinex","BTCUSD",1643564508265,0.00059026,37966.0,37965.0,0.30216898]
["bitfinex","BTCUSD",1643564508464,0.00059026,37966.0,37965.0,0.71857998]
["bitfinex","BTCUSD",1643564508869,0.00059026,37966.0,37965.0,0.97912149]
["bitfinex","BTCUSD",1643564509466,0.0023606,37973.0,37970.0,0.30781588]
["bitfinex","BTCUSD",1643564509665,0.0023606,37973.0,37971.0,0.43557302]
["bitfinex","BTCUSD",1643564509666,0.00236072,37973.0,37971.0,0.43557302]
["bitfinex","BTCUSD",1643564509918,0.00236072,37973.0,37972.0,0.22156294]
["bitfinex","BTCUSD",1643564510118,0.00236072,37973.0,37972.0,0.57887394]
["bitfinex","BTCUSD",1643564510315,0.00236072,37973.0,37972.0,0.84204873]
["bitfinex","BTCUSD",1643564510513,0.002,37974.0,37972.0,0.84204873]
["bitfinex","BTCUSD",1643564510713,0.002,37974.0,37973.0,0.62698009]
["bitfinex","BTCUSD",1643564510714,0.302,37974.0,37973.0,0.62698009]
["bitfinex","BTCUSD",1643564510914,0.002,37974.0,37973.0,0.62698009]
["bitfinex","BTCUSD",1643564511115,0.002,37974.0,37973.0,0.26966909]
["bitfinex","BTCUSD",1643564511519,0.002,37974.0,37973.0,0.62698009]
["bitfinex","BTCUSD",1643564512516,0.002,37974.0,37973.0,0.26966909]
["bitfinex","BTCUSD",1643564515163,0.002,37974.0,37973.0,0.62698009]
["bitfinex","BTCUSD",1643564525311,0.002,37974.0,37973.0,0.357311]
["bitfinex","BTCUSD",1643564526312,0.002,37974.0,37973.0,0.61219613]
["bitfinex","BTCUSD",1643564529668,0.002,37974.0,37973.0,0.357311]
["bitfinex","BTCUSD",1643564529865,0.002,37974.0,37973.0,0.6086811]
["bitfinex","BTCUSD",1643564530265,0.002,37974.0,37973.0,0.60856539]
["bitfinex","BTCUSD",1643564530565,0.002,37974.0,37973.0,0.35719529]
["bitfinex","BTCUSD",1643564531866,0.002,37974.0,37973.0,0.60932858]
["bitfinex","BTCUSD",1643564532271,0.002,37974.0,37973.0,0.35719529]
["bitfinex","BTCUSD",1643564532713,0.002,37974.0,37973.0,0.61251434]
["bitfinex","BTCUSD",1643564533111,0.002,37974.0,37973.0,0.35719529]
["bitfinex","BTCUSD",1643564536169,0.002,37974.0,37965.0,0.3816]
["bitfinex","BTCUSD",1643564536370,0.002,37974.0,37964.0,0.1128]
["bitfinex","BTCUSD",1643564536771,0.0591,37973.0,37964.0,0.1128]
["bitfinex","BTCUSD",1643564536969,0.27285756,37970.0,37964.0,0.1128]
["bitfinex","BTCUSD",1643564537171,0.61022606,37969.0,37968.0,0.02172798]
["bitfinex","BTCUSD",1643564537371,1.05701877,37969.0,37964.0,0.21146318]
["bitfinex","BTCUSD",1643564537575,0.69974977,37969.0,37962.0,0.27623967]
["bitfinex","BTCUSD",1643564538172,0.15539371,37969.0,37962.0,0.27623967]
["bitfinex","BTCUSD",1643564538369,0.06586475,37968.0,37962.0,0.27623967]
["bitfinex","BTCUSD",1643564538568,0.06645354,37968.0,37962.0,0.27623967]
["bitfinex","BTCUSD",1643564538969,0.00058879,37968.0,37962.0,0.27623967]
["bitfinex","BTCUSD",1643564539171,0.00058879,37968.0,37964.0,2.34116704]
["bitfinex","BTCUSD",1643564539370,0.00058879,37968.0,37965.0,0.357269]
["bitfinex","BTCUSD",1643564539570,0.00058879,37968.0,37964.0,2.34116704]
["bitfinex","BTCUSD",1643564539769,0.00058878,37968.0,37964.0,2.34116704]
["bitfinex","BTCUSD",1643564540221,0.06645578,37968.0,37965.0,0.357269]
["bitfinex","BTCUSD",1643564540417,0.00058878,37968.0,37965.0,0.357269]
["bitfinex","BTCUSD",1643564540615,0.27285756,37970.0,37965.0,0.357269]
["bitfinex","BTCUSD",1643564540816,0.00045699,37968.0,37966.0,0.08017592]
["bitfinex","BTCUSD",1643564541819,0.33872089,37970.0,37966.0,0.08017592]
["bitfinex","BTCUSD",1643564541820,0.065868,37967.0,37966.0,0.08017592]
["bitfinex","BTCUSD",1643564542021,0.065868,37967.0,37964.0,2.34116704]
["bitfinex","BTCUSD",1643564542217,0.065868,37967.0,37965.0,0.357269]
["bitfinex","BTCUSD",1643564542417,0.065868,37967.0,37964.0,2.34116704]
["bitfinex","BTCUSD",1643564542619,0.065868,37967.0,37965.0,0.357269]
["bitfinex","BTCUSD",1643564543418,0.00045699,37968.0,37965.0,0.357269]
["bitfinex","BTCUSD",1643564543665,0.00045699,37968.0,37965.0,0.43229625]
["bitfinex","BTCUSD",1643564544164,0.065865,37969.0,37965.0,0.43229625]
["bitfinex","BTCUSD",1643564544364,0.065865,37969.0,37965.0,0.73446523]
["bitfinex","BTCUSD",1643564544565,0.065865,37969.0,37965.0,0.43229625]
["bitfinex","BTCUSD",1643564544566,0.00058879,37968.0,37965.0,0.43229625]
["bitfinex","BTCUSD",1643564545168,0.00058879,37968.0,37965.0,0.73446523]
["bitfinex","BTCUSD",1643564545371,0.19958111,37974.0,37965.0,0.73446523]
["bitfinex","BTCUSD",1643564545565,0.002,37974.0,37965.0,0.73446523]
["bitfinex","BTCUSD",1643564545767,0.00058879,37968.0,37965.0,0.73446523]
["bitfinex","BTCUSD",1643564546567,0.10482587,37974.0,37965.0,0.73446523]
["bitfinex","BTCUSD",1643564546768,0.10482587,37974.0,37965.0,0.07502725]
["bitfinex","BTCUSD",1643564546969,0.00058879,37968.0,37965.0,0.32597189]
["bitfinex","BTCUSD",1643564547171,0.00058879,37968.0,37966.0,0.61715939]
["bitfinex","BTCUSD",1643564547421,0.00058879,37968.0,37967.0,0.2526419]
["bitfinex","BTCUSD",1643564547615,0.00058879,37968.0,37967.0,0.6099109]
["bitfinex","BTCUSD",1643564547815,0.06585826,37973.0,37967.0,0.357269]
["bitfinex","BTCUSD",1643564548018,0.06585826,37973.0,37965.0,0.33309747]
["bitfinex","BTCUSD",1643564548019,0.00058879,37969.0,37965.0,0.33309747]
["bitfinex","BTCUSD",1643564548215,0.00058879,37969.0,37966.0,0.357269]
["bitfinex","BTCUSD",1643564548415,0.00058879,37969.0,37967.0,0.25350738]
["bitfinex","BTCUSD",1643564548615,0.00058879,37969.0,37968.0,0.60869129]
["bitfinex","BTCUSD",1643564549416,0.00058879,37970.0,37968.0,0.60869129]
["bitfinex","BTCUSD",1643564549716,0.00058879,37970.0,37968.0,0.66779129]
["bitfinex","BTCUSD",1643564550316,0.098916,37974.0,37968.0,0.66779129]
["bitfinex","BTCUSD",1643564550521,0.00058879,37971.0,37968.0,0.66779129]
["bitfinex","BTCUSD",1643564551171,0.00058879,37971.0,37968.0,0.68664882]
["bitfinex","BTCUSD",1643564551370,0.098916,37974.0,37968.0,0.66779129]
["bitfinex","BTCUSD",1643564551769,0.00058879,37971.0,37968.0,0.66779129]
["bitfinex","BTCUSD",1643564552570,0.002,37974.0,37968.0,0.66779129]
["bitfinex","BTCUSD",1643564552971,0.00058879,37971.0,37968.0,0.66779129]
["bitfinex","BTCUSD",1643564553373,0.46175569,37979.0,37968.0,0.66779129]
["bitfinex","BTCUSD",1643564553572,0.46175569,37979.0,37968.0,0.0591]
["bitfinex","BTCUSD",1643564553773,0.38004836,37978.0,37968.0,0.0591]
["bitfinex","BTCUSD",1643564553974,0.51175636,37978.0,37967.0,0.25706373]
["bitfinex","BTCUSD",1643564554578,0.08667683,37974.0,37970.0,0.24546708]
["bitfinex","BTCUSD",1643564554921,0.065858,37973.0,37966.0,0.1198]
["bitfinex","BTCUSD",1643564555117,0.065858,37973.0,37967.0,0.25087432]
["bitfinex","BTCUSD",1643564555317,0.3751087,37974.0,37967.0,0.25087432]
["bitfinex","BTCUSD",1643564555720,0.3751087,37974.0,37967.0,0.5233476]
["bitfinex","BTCUSD",1643564556117,0.4409647,37974.0,37967.0,0.5233476]
["bitfinex","BTCUSD",1643564556317,0.4409647,37974.0,37969.0,0.00067222]
["bitfinex","BTCUSD",1643564557518,0.3751087,37974.0,37967.0,0.5233476]
["bitfinex","BTCUSD",1643564557818,0.08667683,37974.0,37970.0,0.00067221]
["bitfinex","BTCUSD",1643564558421,0.19755882,37978.0,37970.0,0.00067221]
["bitfinex","BTCUSD",1643564558663,0.19755882,37978.0,37967.0,0.5233476]
["bitfinex","BTCUSD",1643564558864,0.2892156,37978.0,37970.0,0.0006722]
["bitfinex","BTCUSD",1643564559865,0.2892156,37978.0,37967.0,0.5233476]
["bitfinex","BTCUSD",1643564560066,0.37032462,37978.0,37972.0,0.00067218]
["bitfinex","BTCUSD",1643564560267,0.357269,37977.0,37972.0,0.00067218]
["bitfinex","BTCUSD",1643564560464,0.423123,37977.0,37972.0,0.00067218]
["bitfinex","BTCUSD",1643564561071,0.423123,37977.0,37967.0,0.5291615]
["bitfinex","BTCUSD",1643564561267,0.13170839,37977.0,37973.0,0.00067218]
["bitfinex","BTCUSD",1643564561467,0.357269,37976.0,37973.0,0.00067218]
["bitfinex","BTCUSD",1643564562269,0.357269,37976.0,37970.0,0.10307005]
["bitfinex","BTCUSD",1643564562517,0.13170839,37977.0,37973.0,0.00067218]
["bitfinex","BTCUSD",1643564562719,0.357269,37976.0,37973.0,0.00067218]
["bitfinex","BTCUSD",1643564563417,0.357269,37976.0,37970.0,0.10307005]
["bitfinex","BTCUSD",1643564563622,0.13170839,37977.0,37973.0,0.0006431]
["bitfinex","BTCUSD",1643564563816,0.357269,37976.0,37973.0,0.0006431]
["bitfinex","BTCUSD",1643564564718,0.357269,37976.0,37967.0,0.5291615]
["bitfinex","BTCUSD",1643564564919,0.13170839,37977.0,37973.0,0.0006431]
["bitfinex","BTCUSD",1643564565118,0.357269,37976.0,37973.0,0.0006431]
["bitfinex","BTCUSD",1643564565919,0.357269,37976.0,37969.0,0.10388899]
["bitfinex","BTCUSD",1643564566166,0.13170839,37977.0,37973.0,0.0006431]
["bitfinex","BTCUSD",1643564566364,0.357269,37976.0,37973.0,0.0006431]
["bitfinex","BTCUSD",1643564566963,0.357269,37976.0,37969.0,0.10388899]
["bitfinex","BTCUSD",1643564567163,0.13170839,37977.0,37969.0,0.10388899]
["bitfinex","BTCUSD",1643564567164,0.13170839,37977.0,37973.0,0.00067218]
["bitfinex","BTCUSD",1643564567364,0.357269,37976.0,37973.0,0.00067218]
["bitfinex","BTCUSD",1643564567764,0.357269,37976.0,37973.0,0.31180699]
["bitfinex","BTCUSD",1643564567964,0.13170839,37977.0,37973.0,0.31180699]
["bitfinex","BTCUSD",1643564568166,0.13170839,37977.0,37973.0,0.31113481]
["bitfinex","BTCUSD",1643564568366,0.13170839,37977.0,37974.0,0.0591]
["bitfinex","BTCUSD",1643564568770,0.39647978,37979.0,37974.0,0.3118453]
["bitfinex","BTCUSD",1643564568969,0.0005814,37979.0,37974.0,0.3118453]
["bitfinex","BTCUSD",1643564569167,0.0005814,37979.0,37975.0,0.09628976]
["bitfinex","BTCUSD",1643564569366,0.0005814,37979.0,37976.0,0.28446922]
["bitfinex","BTCUSD",1643564570020,0.00058143,37979.0,37976.0,0.28446922]
["bitfinex","BTCUSD",1643564570619,0.001,37980.0,37976.0,0.28446922]
["bitfinex","BTCUSD",1643564571020,0.00045127,37979.0,37976.0,0.28446922]
["bitfinex","BTCUSD",1643564571430,0.00045127,37979.0,37977.0,0.416369]
["bitfinex","BTCUSD",1643564571623,0.00045127,37979.0,37978.0,0.30394024]
["bitfinex","BTCUSD",1643564571925,0.00045127,37979.0,37978.0,1.206299]
["bitfinex","BTCUSD",1643564572122,0.00045127,37983.0,37979.0,0.24935012]
["bitfinex","BTCUSD",1643564572321,0.00045127,37983.0,37980.0,0.416369]
["bitfinex","BTCUSD",1643564572521,0.00045127,37983.0,37982.0,0.08603303]
["bitfinex","BTCUSD",1643564572822,0.00045127,37983.0,37982.0,0.50240203]
["bitfinex","BTCUSD",1643564573221,0.00045127,37983.0,37982.0,0.416369]
["bitfinex","BTCUSD",1643564573425,0.00045127,37983.0,37982.0,0.0591]
["bitfinex","BTCUSD",1643564574073,0.40045127,37983.0,37982.0,0.0591]
["bitfinex","BTCUSD",1643564575071,0.39545127,37983.0,37982.0,0.0591]
["bitfinex","BTCUSD",1643564575270,0.39545127,37983.0,37980.0,0.0806356]
["bitfinex","BTCUSD",1643564575874,0.39545127,37983.0,37979.0,0.24935012]
["bitfinex","BTCUSD",1643564576071,0.39545127,37983.0,37978.0,0.78993]
["bitfinex","BTCUSD",1643564576273,0.44545127,37983.0,37978.0,0.78993]
["bitfinex","BTCUSD",1643564576472,0.39545127,37983.0,37978.0,0.78993]
["bitfinex","BTCUSD",1643564576872,0.39545127,37983.0,37978.0,0.86534542]
["bitfinex","BTCUSD",1643564577074,0.067841,37984.0,37981.0,0.29921764]
["bitfinex","BTCUSD",1643564577272,0.25058031,37982.0,37981.0,0.29921764]
["bitfinex","BTCUSD",1643564577519,0.25058031,37982.0,37978.0,0.78993]
["bitfinex","BTCUSD",1643564577719,0.31642431,37982.0,37978.0,0.78993]
["bitfinex","BTCUSD",1643564577922,0.05,37981.0,37978.0,0.78993]
["bitfinex","BTCUSD",1643564578116,0.1091,37981.0,37978.0,0.78993]
["bitfinex","BTCUSD",1643564578520,0.67095902,37980.0,37978.0,0.0560672]
["bitfinex","BTCUSD",1643564578719,0.757269,37979.0,37978.0,0.0560672]
["bitfinex","BTCUSD",1643564580524,0.857269,37979.0,37978.0,0.0560672]
["bitfinex","BTCUSD",1643564581171,0.757269,37979.0,37978.0,0.0560672]
["bitfinex","BTCUSD",1643564581586,0.357269,37979.0,37978.0,0.0560672]
["bitfinex","BTCUSD",1643564581975,0.657269,37979.0,37978.0,0.0560672]
["bitfinex","BTCUSD",1643564582571,0.357269,37979.0,37978.0,0.0560672]
["bitfinex","BTCUSD",1643564582972,0.657269,37979.0,37978.0,0.0560672]
["bitfinex","BTCUSD",1643564583976,0.357269,37979.0,37978.0,0.0560672]
["bitfinex","BTCUSD",1643564586821,0.607269,37979.0,37978.0,0.0560672]
["bitfinex","BTCUSD",1643564588425,0.707269,37979.0,37978.0,0.0560672]
["bitfinex","BTCUSD",1643564589884,0.657269,37979.0,37978.0,0.0560672]
["bitfinex","BTCUSD",1643564590081,0.607269,37979.0,37978.0,0.0560672]
["bitfinex","BTCUSD",1643564591182,0.60695208,37979.0,37978.0,0.0560672]
["bitfinex","BTCUSD",1643564591983,0.35695208,37979.0,37978.0,0.0560672]
["bitfinex","BTCUSD",1643564595021,0.60695208,37979.0,37978.0,0.0560672]
["bitfinex","BTCUSD",1643564596021,0.70695208,37979.0,37978.0,0.0560672]
["bitfinex","BTCUSD",1643564599568,0.60695208,37979.0,37978.0,0.0560672]
["bitfinex","BTCUSD",1643564599769,0.65695208,37979.0,37978.0,0.0560672]
["bitfinex","BTCUSD",1643564600022,0.35695208,37979.0,37978.0,0.0560672]
["bitfinex","BTCUSD",1643564602021,0.357269,37980.0,37978.0,0.0560672]
["bitfinex","BTCUSD",1643564602326,0.00058225,37981.0,37978.0,0.0560672]
["bitfinex","BTCUSD",1643564602523,0.00058225,37981.0,37978.0,0.1526572]
["bitfinex","BTCUSD",1643564602921,0.00058225,37981.0,37979.0,0.27838191]
["bitfinex","BTCUSD",1643564603124,0.00058225,37981.0,37980.0,0.33538206]
["bitfinex","BTCUSD",1643564603323,0.00058225,37981.0,37980.0,2.21643006]
["bitfinex","BTCUSD",1643564603770,0.00058226,37981.0,37980.0,2.21643006]
["bitfinex","BTCUSD",1643564604572,0.002,37984.0,37980.0,2.21643006]
["bitfinex","BTCUSD",1643564604771,0.002,37984.0,37981.0,0.357248]
["bitfinex","BTCUSD",1643564604772,0.00058226,37982.0,37981.0,0.357248]
["bitfinex","BTCUSD",1643564605573,0.00058226,37982.0,37980.0,1.5238]
["bitfinex","BTCUSD",1643564605774,0.002,37984.0,37980.0,1.5238]
["bitfinex","BTCUSD",1643564605975,0.00058226,37983.0,37980.0,1.5238]
["bitfinex","BTCUSD",1643564606974,0.065842,37983.0,37980.0,1.5238]
["bitfinex","BTCUSD",1643564607175,0.00058226,37983.0,37980.0,1.5238]
["bitfinex","BTCUSD",1643564608033,0.002,37984.0,37981.0,0.357248]
["bitfinex","BTCUSD",1643564608229,0.002,37984.0,37980.0,1.5238]
["bitfinex","BTCUSD",1643564608230,0.24110351,37984.0,37980.0,1.5238]
["bitfinex","BTCUSD",1643564608430,0.00058226,37983.0,37980.0,1.5238]
["bitfinex","BTCUSD",1643564609230,0.29110351,37984.0,37980.0,1.5238]
["bitfinex","BTCUSD",1643564609429,0.23591024,37981.0,37980.0,1.5238]
["bitfinex","BTCUSD",1643564609831,0.54270878,37981.0,37980.0,1.5238]
["bitfinex","BTCUSD",1643564610031,0.59270878,37981.0,37980.0,1.5238]
["bitfinex","BTCUSD",1643564610232,0.23591024,37981.0,37980.0,1.5238]
["bitfinex","BTCUSD",1643564611035,0.54498792,37981.0,37980.0,1.5238]
["bitfinex","BTCUSD",1643564611474,0.89498792,37981.0,37980.0,0.78998001]
["bitfinex","BTCUSD",1643564611673,1.25223592,37981.0,37980.0,0.78998001]
["bitfinex","BTCUSD",1643564612375,1.35223592,37981.0,37980.0,0.09525469]
["bitfinex","BTCUSD",1643564612574,0.8,37980.0,37976.0,0.00060558]
["bitfinex","BTCUSD",1643564612774,0.70728438,37979.0,37976.0,0.00060558]
["bitfinex","BTCUSD",1643564612973,0.80728438,37979.0,37969.0,0.7521]
["bitfinex","BTCUSD",1643564613179,0.87314723,37979.0,37969.0,0.3862]
["bitfinex","BTCUSD",1643564613374,0.27445114,37970.0,37968.0,0.1161]
["bitfinex","BTCUSD",1643564613575,0.27445114,37970.0,37964.0,2.34116704]
["bitfinex","BTCUSD",1643564613775,0.27445114,37970.0,37965.0,0.357248]
["bitfinex","BTCUSD",1643564614374,0.27445114,37970.0,37966.0,0.00054045]
["bitfinex","BTCUSD",1643564614576,0.43257019,37975.0,37967.0,0.357248]
["bitfinex","BTCUSD",1643564614776,0.43257019,37975.0,37966.0,0.00054045]
["bitfinex","BTCUSD",1643564615021,0.48257019,37975.0,37966.0,0.00054045]
["bitfinex","BTCUSD",1643564615423,0.181726,37975.0,37964.0,2.57950315]
["bitfinex","BTCUSD",1643564615621,0.2807591,37972.0,37969.0,0.00054911]
["bitfinex","BTCUSD",1643564616023,0.09098121,37971.0,37969.0,0.00054911]
["bitfinex","BTCUSD",1643564616724,0.2807591,37972.0,37968.0,0.00056372]
["bitfinex","BTCUSD",1643564617325,0.2807591,37972.0,37969.0,0.357248]
["bitfinex","BTCUSD",1643564617924,0.2807591,37972.0,37964.0,2.59952675]
["bitfinex","BTCUSD",1643564618224,0.2807591,37972.0,37969.0,0.00056372]
["bitfinex","BTCUSD",1643564619070,0.2807591,37972.0,37965.0,0.27344467]
["bitfinex","BTCUSD",1643564619269,0.2807591,37972.0,37969.0,0.00062317]
["bitfinex","BTCUSD",1643564620172,0.2807591,37972.0,37965.0,0.28634277]
["bitfinex","BTCUSD",1643564620370,0.2807591,37972.0,37969.0,0.00062317]
["bitfinex","BTCUSD",1643564621373,0.2807591,37972.0,37965.0,0.28634277]
["bitfinex","BTCUSD",1643564621572,0.2807591,37972.0,37969.0,0.0006199]
["bitfinex","BTCUSD",1643564622723,0.2807591,37972.0,37964.0,2.34116704]
["bitfinex","BTCUSD",1643564622920,0.28046136,37972.0,37969.0,0.0006199]
["bitfinex","BTCUSD",1643564623719,0.52364172,37972.0,37969.0,0.0006199]
["bitfinex","BTCUSD",1643564623919,0.52364172,37972.0,37965.0,0.25692332]
["bitfinex","BTCUSD",1643564624121,0.52364172,37972.0,37969.0,0.0006199]
["bitfinex","BTCUSD",1643564625120,0.52364172,37972.0,37965.0,0.25192332]
["bitfinex","BTCUSD",1643564625321,0.28046136,37972.0,37969.0,0.00062063]
["bitfinex","BTCUSD",1643564625522,0.065854,37976.0,37969.0,0.00062063]
["bitfinex","BTCUSD",1643564625921,0.115854,37976.0,37969.0,0.00062063]
["bitfinex","BTCUSD",1643564626178,0.065854,37976.0,37965.0,0.39323226]
["bitfinex","BTCUSD",1643564626373,0.09417066,37971.0,37966.0,0.357248]
["bitfinex","BTCUSD",1643564626573,0.09417066,37971.0,37967.0,0.26755431]
["bitfinex","BTCUSD",1643564626775,0.09417066,37971.0,37968.0,0.357248]
["bitfinex","BTCUSD",1643564627680,0.09417066,37971.0,37969.0,0.25539407]
["bitfinex","BTCUSD",1643564627876,0.09417066,37971.0,37970.0,0.357248]
["bitfinex","BTCUSD",1643564628077,0.09417066,37971.0,37968.0,0.00062064]
["bitfinex","BTCUSD",1643564628780,0.09417066,37971.0,37965.0,0.3703389]
["bitfinex","BTCUSD",1643564628975,0.09417066,37971.0,37966.0,0.357248]
["bitfinex","BTCUSD",1643564629178,0.34956566,37972.0,37968.0,0.00062048]
["bitfinex","BTCUSD",1643564629676,0.28370366,37972.0,37968.0,0.00062048]
["bitfinex","BTCUSD",1643564629925,0.28370366,37972.0,37967.0,0.30732524]
["bitfinex","BTCUSD",1643564630120,0.28370366,37972.0,37968.0,0.35779865]
["bitfinex","BTCUSD",1643564631222,0.28370366,37972.0,37968.0,0.357248]
["bitfinex","BTCUSD",1643564631425,0.28370366,37972.0,37968.0,0.35779865]
["bitfinex","BTCUSD",1643564632022,0.28370366,37972.0,37968.0,0.00055065]
["bitfinex","BTCUSD",1643564632524,0.28370366,37972.0,37965.0,0.61647581]
["bitfinex","BTCUSD",1643564632720,0.28370366,37972.0,37968.0,0.00055069]
["bitfinex","BTCUSD",1643564633796,0.28370366,37972.0,37968.0,0.00055856]
["bitfinex","BTCUSD",1643564634000,0.065858,37974.0,37969.0,0.357248]
["bitfinex","BTCUSD",1643564634197,0.01318,37980.0,37969.0,0.357248]
["bitfinex","BTCUSD",1643564634397,0.05,37976.0,37968.0,0.00055856]
["bitfinex","BTCUSD",1643564634596,0.01318,37980.0,37968.0,0.00055856]
["bitfinex","BTCUSD",1643564634796,0.07602067,37977.0,37967.0,0.26244021]
["bitfinex","BTCUSD",1643564634997,0.17602067,37977.0,37974.0,0.26853145]
["bitfinex","BTCUSD",1643564635399,0.34551003,37976.0,37970.0,0.00055855]
["bitfinex","BTCUSD",1643564635597,0.1,37977.0,37970.0,0.00055855]
["bitfinex","BTCUSD",1643564635797,0.05,37977.0,37970.0,0.00055855]
["bitfinex","BTCUSD",1643564635997,0.05,37976.0,37967.0,0.26244021]
["bitfinex","BTCUSD",1643564636197,0.05,37977.0,37972.0,0.00055852]
["bitfinex","BTCUSD",1643564636401,0.357271,37976.0,37972.0,0.00055852]
["bitfinex","BTCUSD",1643564636605,0.05,37976.0,37972.0,0.00055852]
["bitfinex","BTCUSD",1643564636998,0.41633642,37979.0,37972.0,0.00055852]
["bitfinex","BTCUSD",1643564637198,0.357271,37978.0,37971.0,0.27924508]
["bitfinex","BTCUSD",1643564637426,0.56333277,37979.0,37972.0,0.00055763]
["bitfinex","BTCUSD",1643564637621,0.357271,37978.0,37972.0,0.00055763]
["bitfinex","BTCUSD",1643564638319,0.31633642,37979.0,37972.0,0.00055763]
["bitfinex","BTCUSD",1643564638521,0.27933924,37980.0,37972.0,0.26765385]
["bitfinex","BTCUSD",1643564638721,0.27933924,37980.0,37973.0,0.00055762]
["bitfinex","BTCUSD",1643564639125,0.357271,37979.0,37973.0,0.00055762]
["bitfinex","BTCUSD",1643564639322,0.27933924,37980.0,37973.0,0.00055762]
["bitfinex","BTCUSD",1643564639721,0.065846,37981.0,37971.0,0.27924508]
["bitfinex","BTCUSD",1643564639922,0.06632171,37981.0,37974.0,0.00055761]
["bitfinex","BTCUSD",1643564640523,0.00047571,37981.0,37974.0,0.00055761]
["bitfinex","BTCUSD",1643564640722,0.00047571,37981.0,37980.0,0.26199491]
["bitfinex","BTCUSD",1643564640923,0.357271,37981.0,37980.0,0.26199491]
["bitfinex","BTCUSD",1643564641178,0.00047573,37981.0,37980.0,0.26199491]
["bitfinex","BTCUSD",1643564641977,0.002,37984.0,37980.0,0.51698228]
["bitfinex","BTCUSD",1643564642178,0.002,37984.0,37981.0,0.0591]
["bitfinex","BTCUSD",1643564642381,0.25047575,37982.0,37981.0,0.0591]
["bitfinex","BTCUSD",1643564643682,0.25,37982.0,37981.0,0.0591]
["bitfinex","BTCUSD",1643564645723,0.25,37982.0,37981.0,0.31311082]
["bitfinex","BTCUSD",1643564645922,0.25,37982.0,37981.0,0.31553696]
["bitfinex","BTCUSD",1643564646123,0.25,37982.0,37981.0,0.0591]
["bitfinex","BTCUSD",1643564646323,0.5,37982.0,37976.0,0.10662818]
["bitfinex","BTCUSD",1643564646928,0.5,37982.0,37976.0,0.10607048]
["bitfinex","BTCUSD",1643564647325,0.5,37982.0,37976.0,0.10662816]
["bitfinex","BTCUSD",1643564647326,0.35540315,37981.0,37976.0,0.10662816]
["bitfinex","BTCUSD",1643564647525,0.42125015,37981.0,37976.0,0.10662816]
["bitfinex","BTCUSD",1643564647926,0.42125015,37981.0,37976.0,0.0221135]
["bitfinex","BTCUSD",1643564648126,0.42077441,37981.0,37976.0,0.02155582]
["bitfinex","BTCUSD",1643564648426,0.42125014,37981.0,37976.0,0.00055768]
["bitfinex","BTCUSD",1643564648872,0.61835045,37981.0,37976.0,0.00055768]
["bitfinex","BTCUSD",1643564649275,0.52077441,37981.0,37974.0,0.25500335]
["bitfinex","BTCUSD",1643564649477,0.52077441,37981.0,37976.0,0.00055769]
["bitfinex","BTCUSD",1643564649674,0.52125014,37981.0,37976.0,0.00055769]
["bitfinex","BTCUSD",1643564650474,0.52077441,37981.0,37973.0,0.3643749]
["bitfinex","BTCUSD",1643564650673,0.52077441,37981.0,37976.0,0.00055769]
["bitfinex","BTCUSD",1643564650874,0.52125015,37981.0,37976.0,0.00055769]
["bitfinex","BTCUSD",1643564651675,0.42077441,37981.0,37973.0,0.3643749]
["bitfinex","BTCUSD",1643564651876,0.42125015,37981.0,37976.0,0.00055769]
["bitfinex","BTCUSD",1643564652426,0.52125015,37981.0,37976.0,0.00055769]
["bitfinex","BTCUSD",1643564652823,0.52077441,37981.0,37974.0,0.25405458]
["bitfinex","BTCUSD",1643564653021,0.52077441,37981.0,37976.0,0.00055769]
["bitfinex","BTCUSD",1643564653221,0.52125015,37981.0,37976.0,0.00055769]
["bitfinex","BTCUSD",1643564653422,0.42125015,37981.0,37976.0,0.00055769]
["bitfinex","BTCUSD",1643564654021,0.42125015,37981.0,37974.0,0.25405458]
["bitfinex","BTCUSD",1643564654022,0.42077441,37981.0,37974.0,0.25405458]
["bitfinex","BTCUSD",1643564654224,0.52077441,37981.0,37976.0,0.00055769]
["bitfinex","BTCUSD",1643564654423,0.52125015,37981.0,37976.0,0.00055769]
["bitfinex","BTCUSD",1643564655122,0.45540183,37981.0,37976.0,0.00055769]
["bitfinex","BTCUSD",1643564655323,0.45492609,37981.0,37974.0,0.25874601]
["bitfinex","BTCUSD",1643564655523,0.45492609,37981.0,37976.0,0.00055769]
["bitfinex","BTCUSD",1643564655722,0.45540183,37981.0,37976.0,0.00055769]
["bitfinex","BTCUSD",1643564656370,0.52125013,37981.0,37976.0,0.00055769]
["bitfinex","BTCUSD",1643564656570,0.52077439,37981.0,37974.0,0.25598502]
["bitfinex","BTCUSD",1643564656771,0.52125013,37981.0,37976.0,0.00055769]
["bitfinex","BTCUSD",1643564657771,0.52077439,37981.0,37974.0,0.25598502]
["bitfinex","BTCUSD",1643564657971,0.52125013,37981.0,37976.0,0.00055769]
["bitfinex","BTCUSD",1643564658971,0.52077439,37981.0,37973.0,0.3643749]
["bitfinex","BTCUSD",1643564659374,0.50698383,37981.0,37976.0,0.00055769]
["bitfinex","BTCUSD",1643564660036,0.50650809,37981.0,37973.0,0.3643749]
["bitfinex","BTCUSD",1643564660232,0.50650809,37981.0,37974.0,0.25607084]
["bitfinex","BTCUSD",1643564660433,0.50698383,37981.0,37976.0,0.00055769]
["bitfinex","BTCUSD",1643564660632,0.357271,37980.0,37976.0,0.00055769]
["bitfinex","BTCUSD",1643564661233,0.21790474,37981.0,37974.0,0.30593474]
["bitfinex","BTCUSD",1643564661532,0.1316953,37981.0,37976.0,0.00055768]
["bitfinex","BTCUSD",1643564661733,0.00047573,37981.0,37976.0,0.00055768]
["bitfinex","BTCUSD",1643564662132,0.00047573,37981.0,37977.0,0.357271]
["bitfinex","BTCUSD",1643564662334,0.00047573,37981.0,37980.0,0.09348436]
["bitfinex","BTCUSD",1643564662732,0.002,37984.0,37980.0,0.09348436]
["bitfinex","BTCUSD",1643564662933,0.00047574,37981.0,37980.0,0.09348436]
["bitfinex","BTCUSD",1643564663133,0.00047574,37981.0,37980.0,0.88336436]
["bitfinex","BTCUSD",1643564663770,0.002,37984.0,37980.0,0.88336436]
["bitfinex","BTCUSD",1643564664172,0.00047574,37982.0,37981.0,0.25670969]
["bitfinex","BTCUSD",1643564665179,0.002,37984.0,37981.0,0.25670969]
["bitfinex","BTCUSD",1643564665374,0.00047574,37983.0,37980.0,0.94246436]
["bitfinex","BTCUSD",1643564665772,0.00047574,37983.0,37980.0,1.1970581]
["bitfinex","BTCUSD",1643564665972,0.00047574,37983.0,37980.0,1.19937347]
["bitfinex","BTCUSD",1643564666373,0.002,37984.0,37981.0,0.357271]
["bitfinex","BTCUSD",1643564666574,0.00047574,37983.0,37980.0,0.94246436]
["bitfinex","BTCUSD",1643564666973,0.00047574,37983.0,37980.0,0.84898]
["bitfinex","BTCUSD",1643564667428,0.002,37984.0,37980.0,0.84898]
["bitfinex","BTCUSD",1643564667623,0.28574941,37984.0,37980.0,0.78988]
["bitfinex","BTCUSD",1643564667827,0.00047574,37983.0,37980.0,0.78988]
["bitfinex","BTCUSD",1643564668824,0.28574941,37984.0,37980.0,0.78988]
["bitfinex","BTCUSD",1643564669123,0.00047574,37983.0,37980.0,0.78988]
["bitfinex","BTCUSD",1643564669925,0.13368321,37984.0,37980.0,0.78988]
["bitfinex","BTCUSD",1643564670124,0.00047574,37983.0,37980.0,0.78988]
["bitfinex","BTCUSD",1643564671174,0.067841,37984.0,37980.0,0.78988]
["bitfinex","BTCUSD",1643564671374,0.00047574,37983.0,37980.0,1.09581474]
["bitfinex","BTCUSD",1643564671775,0.00047574,37983.0,37980.0,0.78988]
["bitfinex","BTCUSD",1643564671977,0.00047574,37983.0,37980.0,1.09581474]
["bitfinex","BTCUSD",1643564672177,0.00047574,37983.0,37981.0,0.357271]
["bitfinex","BTCUSD",1643564672379,0.002,37984.0,37981.0,0.357271]
["bitfinex","BTCUSD",1643564672777,0.00047574,37983.0,37980.0,1.15491474]
["bitfinex","BTCUSD",1643564672981,0.00047574,37983.0,37981.0,0.357271]
["bitfinex","BTCUSD",1643564673877,0.00247574,37984.0,37981.0,0.357271]
["bitfinex","BTCUSD",1643564674276,0.00247574,37984.0,37982.0,0.30284095]
["bitfinex","BTCUSD",1643564674677,0.002,37984.0,37982.0,0.30284095]
["bitfinex","BTCUSD",1643564675124,0.002,37984.0,37982.0,0.36194095]
["bitfinex","BTCUSD",1643564675324,0.002,37984.0,37983.0,0.34082164]
["bitfinex","BTCUSD",1643564675530,0.002,37984.0,37983.0,0.33519862]
["bitfinex","BTCUSD",1643564675926,0.002,37984.0,37983.0,0.07854705]
["bitfinex","BTCUSD",1643564676127,0.002,37984.0,37983.0,0.38448179]
["bitfinex","BTCUSD",1643564676330,0.002,37984.0,37983.0,0.43581805]
["bitfinex","BTCUSD",1643564678227,0.002,37984.0,37983.0,0.80224937]
["bitfinex","BTCUSD",1643564681276,0.002,37984.0,37983.0,1.59207937]
["bitfinex","BTCUSD",1643564683422,0.00190099,37984.0,37983.0,1.59207937]
["bitfinex","BTCUSD",1643564687474,0.00196337,37984.0,37983.0,1.59207937]
["bitfinex","BTCUSD",1643564688078,0.00196337,37984.0,37983.0,1.28474805]
["bitfinex","BTCUSD",1643564691020,0.00196337,37984.0,37983.0,1.38474805]
["bitfinex","BTCUSD",1643564691620,0.00196337,37984.0,37983.0,1.28474805]
["bitfinex","BTCUSD",1643564692623,0.00196337,37984.0,37983.0,1.38474805]
["bitfinex","BTCUSD",1643564692821,0.00196337,37984.0,37983.0,1.28474805]
["bitfinex","BTCUSD",1643564693428,0.00196337,37984.0,37983.0,1.28157407]
["bitfinex","BTCUSD",1643564696279,0.00196337,37984.0,37983.0,0.92430307]
["bitfinex","BTCUSD",1643564696479,0.00196337,37984.0,37983.0,0.86520307]
["bitfinex","BTCUSD",1643564697425,0.00196337,37984.0,37983.0,1.22247407]
["bitfinex","BTCUSD",1643564698421,0.00196337,37984.0,37983.0,1.147101]
["bitfinex","BTCUSD",1643564698921,0.00196337,37984.0,37983.0,1.41232349]
["bitfinex","BTCUSD",1643564699323,0.00196337,37984.0,37983.0,1.147101]
["bitfinex","BTCUSD",1643564699526,0.00196337,37984.0,37983.0,0.78983]
["bitfinex","BTCUSD",1643564699822,0.25196337,37984.0,37983.0,0.78983]
["bitfinex","BTCUSD",1643564701670,0.60196337,37984.0,37983.0,0.78983]
["bitfinex","BTCUSD",1643564701872,0.95923437,37984.0,37983.0,0.78983]
["bitfinex","BTCUSD",1643564703776,1.28942405,37984.0,37983.0,0.78983]
["bitfinex","BTCUSD",1643564703973,0.95923437,37984.0,37983.0,0.78983]
["bitfinex","BTCUSD",1643564705222,1.05923437,37984.0,37983.0,0.78983]
["bitfinex","BTCUSD",1643564707324,1.05923437,37984.0,37983.0,0.05608569]
["bitfinex","BTCUSD",1643564709472,1.11661991,37984.0,37983.0,0.05608569]
["bitfinex","BTCUSD",1643564712527,0.66661991,37984.0,37983.0,0.05608569]
["bitfinex","BTCUSD",1643564714131,0.76661991,37984.0,37983.0,0.05608569]
["bitfinex","BTCUSD",1643564714330,0.71661991,37984.0,37983.0,0.05608569]
["bitfinex","BTCUSD",1643564714526,0.66661991,37984.0,37983.0,0.05608569]
["bitfinex","BTCUSD",1643564719776,0.41661991,37984.0,37983.0,0.05608569]
["bitfinex","BTCUSD",1643564720027,0.05934891,37984.0,37983.0,0.33289027]
["bitfinex","BTCUSD",1643564720224,0.05934891,37984.0,37983.0,0.69016127]
["bitfinex","BTCUSD",1643564720428,0.05934891,37984.0,37983.0,0.41335669]
["bitfinex","BTCUSD",1643564720625,0.05934891,37984.0,37983.0,0.68396021]
["bitfinex","BTCUSD",1643564720826,0.05934891,37984.0,37983.0,0.41335669]
["bitfinex","BTCUSD",1643564721427,0.05934891,37984.0,37983.0,0.67019384]
["bitfinex","BTCUSD",1643564722134,0.05822944,37984.0,37983.0,0.67019384]
["bitfinex","BTCUSD",1643564722931,0.05822944,37984.0,37983.0,0.41335669]
["bitfinex","BTCUSD",1643564723972,0.05822944,37984.0,37983.0,0.69109819]
["bitfinex","BTCUSD",1643564724172,0.05822944,37984.0,37983.0,0.67268113]
["bitfinex","BTCUSD",1643564724572,0.05822944,37984.0,37983.0,0.67166573]
["bitfinex","BTCUSD",1643564724776,0.05822944,37984.0,37983.0,0.41335669]
["bitfinex","BTCUSD",1643564725073,0.05822944,37984.0,37983.0,0.67459775]
["bitfinex","BTCUSD",1643564727520,0.05822944,37984.0,37983.0,0.31463998]
["bitfinex","BTCUSD",1643564727720,0.05822944,37984.0,37983.0,0.05608569]
["bitfinex","BTCUSD",1643564728021,0.05822944,37984.0,37983.0,0.31218867]
["bitfinex","BTCUSD",1643564728219,0.05822944,37984.0,37983.0,0.05608569]
["bitfinex","BTCUSD",1643564728420,0.12406844,37984.0,37983.0,0.05608569]
["bitfinex","BTCUSD",1643564729020,0.22406844,37984.0,37983.0,0.05608569]
["bitfinex","BTCUSD",1643564729222,0.62406844,37984.0,37983.0,0.05608569]
["bitfinex","BTCUSD",1643564729419,0.98133944,37984.0,37983.0,0.05608569]
["bitfinex","BTCUSD",1643564734476,1.03133944,37984.0,37983.0,0.05608569]
["bitfinex","BTCUSD",1643564734677,1.08133944,37984.0,37983.0,0.05608569]
["bitfinex","BTCUSD",1643564735521,1.03133944,37984.0,37983.0,0.05608569]
["bitfinex","BTCUSD",1643564735721,0.98133944,37984.0,37983.0,0.05608569]
["bitfinex","BTCUSD",1643564737523,0.48133944,37984.0,37983.0,0.05608569]
["bitfinex","BTCUSD",1643564740871,0.41550044,37984.0,37983.0,0.05608569]
["bitfinex","BTCUSD",1643564747170,0.86550044,37984.0,37983.0,0.05596715]
["bitfinex","BTCUSD",1643564747670,0.41550044,37984.0,37983.0,0.05596715]
["bitfinex","BTCUSD",1643564748077,0.71550044,37984.0,37983.0,0.05596715]
["bitfinex","BTCUSD",1643564748470,0.81550044,37984.0,37983.0,0.05596715]
["bitfinex","BTCUSD",1643564752924,1.09031619,37984.0,37983.0,0.05596715]
["bitfinex","BTCUSD",1643564754172,0.81550044,37984.0,37983.0,0.05596715]
["bitfinex","BTCUSD",1643564756978,0.51550044,37984.0,37983.0,0.05596715]
["bitfinex","BTCUSD",1643564757922,0.81550044,37984.0,37983.0,0.05596715]
["bitfinex","BTCUSD",1643564759924,0.71550044,37984.0,37983.0,0.05596715]
["bitfinex","BTCUSD",1643564761175,0.81550044,37984.0,37983.0,0.05596715]
["bitfinex","BTCUSD",1643564761371,0.41550044,37984.0,37983.0,0.05596715]
["bitfinex","BTCUSD",1643564765923,0.66550044,37984.0,37983.0,0.05596715]
["bitfinex","BTCUSD",1643564767327,0.66543806,37984.0,37983.0,0.05596715]
["bitfinex","BTCUSD",1643564768028,0.41543806,37984.0,37983.0,0.05596715]
["bitfinex","BTCUSD",1643564769277,0.41543806,37984.0,37983.0,0.05096715]
["bitfinex","BTCUSD",1643564769879,0.71543806,37984.0,37983.0,0.05096715]
["bitfinex","BTCUSD",1643564771177,0.71543806,37984.0,37983.0,0.05090477]
["bitfinex","BTCUSD",1643564771582,0.81543806,37984.0,37983.0,0.05090477]
["bitfinex","BTCUSD",1643564776477,0.51543806,37984.0,37983.0,0.05090477]
["bitfinex","BTCUSD",1643564777678,0.91543806,37984.0,37983.0,0.05090477]
["bitfinex","BTCUSD",1643564781425,0.51543806,37984.0,37983.0,0.05090477]
["bitfinex","BTCUSD",1643564781626,0.76543806,37984.0,37983.0,0.05090477]
["bitfinex","BTCUSD",1643564785879,1.09533414,37984.0,37983.0,0.05090477]
["bitfinex","BTCUSD",1643564786979,1.35973624,37984.0,37983.0,0.05090477]
["bitfinex","BTCUSD",1643564787629,1.36262488,37984.0,37983.0,0.05090477]
["bitfinex","BTCUSD",1643564788027,1.09533414,37984.0,37983.0,0.05090477]
["bitfinex","BTCUSD",1643564791279,0.84533414,37984.0,37983.0,0.05090477]
["bitfinex","BTCUSD",1643564791879,0.84533414,37984.0,37983.0,0.04590477]
["bitfinex","BTCUSD",1643564792281,0.41543806,37984.0,37983.0,0.04590477]
["bitfinex","BTCUSD",1643564792679,0.66543806,37984.0,37983.0,0.04590477]
["bitfinex","BTCUSD",1643564792879,0.66543806,37984.0,37983.0,0.03090477]
["bitfinex","BTCUSD",1643564794680,0.41543806,37984.0,37983.0,0.03090477]
["bitfinex","BTCUSD",1643564795538,0.66543806,37984.0,37983.0,0.03090477]
["bitfinex","BTCUSD",1643564799277,0.66535583,37984.0,37983.0,0.03090477]
["bitfinex","BTCUSD",1643564802936,0.66035583,37984.0,37983.0,0.03090477]
["bitfinex","BTCUSD",1643564803332,0.63596377,37984.0,37983.0,0.03090477]
["bitfinex","BTCUSD",1643564803530,0.66035583,37984.0,37983.0,0.03090477]
["bitfinex","BTCUSD",1643564806483,0.76035583,37984.0,37983.0,0.03090477]
["bitfinex","BTCUSD",1643564807785,1.37600733,37984.0,37983.0,0.03090477]
["bitfinex","BTCUSD",1643564808183,1.09025191,37984.0,37983.0,0.03090477]
["bitfinex","BTCUSD",1643564808987,1.09025191,37984.0,37983.0,0.02590477]
["bitfinex","BTCUSD",1643564811045,1.37903808,37984.0,37983.0,0.02590477]
["bitfinex","BTCUSD",1643564811446,1.09025191,37984.0,37983.0,0.02590477]
["bitfinex","BTCUSD",1643564816989,1.14935191,37984.0,37983.0,0.02590477]
["bitfinex","BTCUSD",1643564817632,1.18022191,37984.0,37983.0,0.02590477]
["bitfinex","BTCUSD",1643564817834,0.85032583,37984.0,37983.0,0.02590477]
["bitfinex","BTCUSD",1643564819336,1.18046621,37984.0,37983.0,0.02590477]
["bitfinex","BTCUSD",1643564820136,0.79959621,37984.0,37983.0,0.02590477]
["bitfinex","BTCUSD",1643564820338,0.41035583,37984.0,37983.0,0.02590477]
["bitfinex","BTCUSD",1643564823785,0.46035583,37984.0,37983.0,0.02590477]
["bitfinex","BTCUSD",1643564824185,0.71035583,37984.0,37983.0,0.02590477]
["bitfinex","BTCUSD",1643564825729,0.76035583,37984.0,37983.0,0.02590477]
["bitfinex","BTCUSD",1643564826930,1.09049621,37984.0,37983.0,0.02590477]
["bitfinex","BTCUSD",1643564830991,0.84049621,37984.0,37983.0,0.02590477]
["bitfinex","BTCUSD",1643564832834,0.84049621,37984.0,37983.0,0.02579161]
["bitfinex","BTCUSD",1643564833839,0.08582635,37979.0,37976.0,0.37958935]
["bitfinex","BTCUSD",1643564834035,0.08582635,37979.0,37976.0,0.25568935]
["bitfinex","BTCUSD",1643564834234,0.08582635,37979.0,37972.0,0.31796773]
["bitfinex","BTCUSD",1643564834435,0.02869277,37978.0,37976.0,0.00056108]
["bitfinex","BTCUSD",1643564835434,0.02869277,37978.0,37974.0,0.29825576]
["bitfinex","BTCUSD",1643564835635,0.02869277,37978.0,37975.0,0.35783208]
["bitfinex","BTCUSD",1643564835836,0.02869277,37978.0,37976.0,0.2641513]
["bitfinex","BTCUSD",1643564836281,0.02869277,37978.0,37975.0,0.00056108]
["bitfinex","BTCUSD",1643564836586,0.02869277,37978.0,37972.0,0.64364597]
["bitfinex","BTCUSD",1643564836782,0.02869277,37978.0,37975.0,0.00056109]
["bitfinex","BTCUSD",1643564837183,0.02869277,37978.0,37976.0,0.357271]
["bitfinex","BTCUSD",1643564837382,0.02869277,37978.0,37977.0,0.25299316]
["bitfinex","BTCUSD",1643564837583,0.02869277,37978.0,37975.0,0.00056109]
["bitfinex","BTCUSD",1643564837783,0.02869277,37978.0,37972.0,0.63905345]
["bitfinex","BTCUSD",1643564837984,0.02869277,37978.0,37976.0,0.00056108]
["bitfinex","BTCUSD",1643564838986,0.02869277,37978.0,37977.0,0.357271]
["bitfinex","BTCUSD",1643564839190,0.02869277,37978.0,37975.0,0.00056109]
["bitfinex","BTCUSD",1643564839388,0.14517475,37979.0,37976.0,0.357271]
["bitfinex","BTCUSD",1643564839588,0.14517475,37979.0,37977.0,0.25323574]
["bitfinex","BTCUSD",1643564839940,0.06632236,37981.0,37978.0,0.357271]
["bitfinex","BTCUSD",1643564840136,0.06632236,37981.0,37975.0,0.00056109]
["bitfinex","BTCUSD",1643564840336,0.06583908,37981.0,37976.0,0.357271]
["bitfinex","BTCUSD",1643564840536,0.06583908,37981.0,37976.0,0.00056109]
["bitfinex","BTCUSD",1643564840737,0.06632239,37981.0,37976.0,0.00056109]
["bitfinex","BTCUSD",1643564841138,0.0923261,37980.0,37976.0,0.00056109]
["bitfinex","BTCUSD",1643564841539,0.0923261,37980.0,37974.0,0.27834925]
["bitfinex","BTCUSD",1643564841743,0.0923261,37980.0,37976.0,0.00056108]
["bitfinex","BTCUSD",1643564841941,0.0923261,37980.0,37977.0,0.357271]
["bitfinex","BTCUSD",1643564842343,0.06632237,37981.0,37976.0,0.00056108]
["bitfinex","BTCUSD",1643564842344,0.06632237,37981.0,37978.0,0.25874981]
["bitfinex","BTCUSD",1643564842543,0.00048329,37981.0,37976.0,0.00056108]
["bitfinex","BTCUSD",1643564842741,0.0658347,37982.0,37977.0,0.357271]
["bitfinex","BTCUSD",1643564842941,0.0658347,37982.0,37978.0,0.26095266]
["bitfinex","BTCUSD",1643564843141,0.00048331,37981.0,37976.0,0.00056109]
["bitfinex","BTCUSD",1643564843541,0.00048331,37981.0,37977.0,0.357271]
["bitfinex","BTCUSD",1643564843784,0.00048331,37981.0,37978.0,0.25488668]
["bitfinex","BTCUSD",1643564843985,0.69440015,37985.0,37978.0,0.25488668]
["bitfinex","BTCUSD",1643564844184,0.23209946,37984.0,37976.0,0.00056109]
["bitfinex","BTCUSD",1643564844389,0.06631961,37981.0,37976.0,0.00056109]
["bitfinex","BTCUSD",1643564844585,0.06631961,37981.0,37976.0,0.02046886]
["bitfinex","BTCUSD",1643564844586,0.02439206,37978.0,37976.0,0.02046886]
["bitfinex","BTCUSD",1643564844784,0.05308483,37978.0,37977.0,0.357271]
["bitfinex","BTCUSD",1643564844987,0.05308483,37978.0,37977.0,0.63478918]
["bitfinex","BTCUSD",1643564845587,0.05308483,37978.0,37977.0,0.62355044]
["bitfinex","BTCUSD",1643564846288,0.05308483,37978.0,37977.0,0.62002264]
["bitfinex","BTCUSD",1643564847091,0.05308483,37978.0,37977.0,0.357271]
["bitfinex","BTCUSD",1643564847741,0.05308483,37978.0,37976.0,0.35783208]
["bitfinex","BTCUSD",1643564848144,0.05308483,37978.0,37971.0,0.32768769]
["bitfinex","BTCUSD",1643564848145,0.5,37976.0,37971.0,0.32768769]
["bitfinex","BTCUSD",1643564848345,0.5,37976.0,37972.0,0.79002]
["bitfinex","BTCUSD",1643564848543,0.38924038,37975.0,37973.0,0.01994718]
["bitfinex","BTCUSD",1643564848742,0.190829,37975.0,37973.0,0.01994718]
["bitfinex","BTCUSD",1643564848941,0.85751913,37974.0,37973.0,0.01994718]
["bitfinex","BTCUSD",1643564849246,1.57949492,37974.0,37972.0,0.79002]
["bitfinex","BTCUSD",1643564849446,0.957256,37973.0,37972.0,0.79002]
["bitfinex","BTCUSD",1643564850043,1.01034083,37973.0,37972.0,0.79002]
["bitfinex","BTCUSD",1643564850446,0.41034083,37973.0,37972.0,0.79002]
["bitfinex","BTCUSD",1643564850843,0.30308483,37973.0,37972.0,0.79002]
["bitfinex","BTCUSD",1643564851695,0.6022927,37973.0,37972.0,0.79002]
["bitfinex","BTCUSD",1643564852295,0.30308483,37973.0,37972.0,0.79002]
["bitfinex","BTCUSD",1643564853095,0.60053961,37973.0,37972.0,0.79002]
["bitfinex","BTCUSD",1643564853595,0.30308483,37973.0,37972.0,0.79002]
["bitfinex","BTCUSD",1643564853796,0.95933479,37973.0,37972.0,0.79002]
["bitfinex","BTCUSD",1643564854196,0.66034083,37973.0,37972.0,0.79002]
["bitfinex","BTCUSD",1643564856555,0.95715293,37973.0,37972.0,0.79002]
["bitfinex","BTCUSD",1643564856755,0.66034083,37973.0,37972.0,0.79002]
["bitfinex","BTCUSD",1643564857557,0.95819792,37973.0,37972.0,0.79002]
["bitfinex","BTCUSD",1643564857758,0.66034083,37973.0,37972.0,0.79002]
["bitfinex","BTCUSD",1643564858559,0.9565775,37973.0,37972.0,0.79002]
["bitfinex","BTCUSD",1643564859600,0.66034083,37973.0,37972.0,0.79002]
["bitfinex","BTCUSD",1643564860001,0.95617348,37973.0,37972.0,0.79002]
["bitfinex","BTCUSD",1643564860902,0.97386348,37973.0,37972.0,0.79002]
["bitfinex","BTCUSD",1643564865334,0.67803083,37973.0,37972.0,0.79002]
["bitfinex","BTCUSD",1643564866189,0.42803083,37973.0,37972.0,0.79002]
["bitfinex","BTCUSD",1643564866389,0.41034083,37973.0,37972.0,1.09679368]
["bitfinex","BTCUSD",1643564866592,0.41034083,37973.0,37972.0,0.79002]
["bitfinex","BTCUSD",1643564866593,0.05308483,37973.0,37972.0,0.79002]
["bitfinex","BTCUSD",1643564867890,0.05308483,37973.0,37972.0,0.789898]
["bitfinex","BTCUSD",1643564868889,0.05297421,37973.0,37972.0,0.789898]
["bitfinex","BTCUSD",1643564869288,0.02869277,37973.0,37972.0,0.789898]
["bitfinex","BTCUSD",1643564869489,0.05297421,37973.0,37972.0,0.789898]
["bitfinex","BTCUSD",1643564874594,0.30297421,37973.0,37972.0,0.789898]
["bitfinex","BTCUSD",1643564877444,0.35297421,37973.0,37972.0,0.789898]
["bitfinex","BTCUSD",1643564877639,0.71023021,37973.0,37972.0,0.789898]
["bitfinex","BTCUSD",1643564879239,0.46023021,37973.0,37972.0,0.789898]
["bitfinex","BTCUSD",1643564895938,0.47792021,37973.0,37972.0,0.789898]
["bitfinex","BTCUSD",1643564897990,0.46023021,37973.0,37972.0,0.789898]
["bitfinex","BTCUSD",1643564902840,0.47792021,37973.0,37972.0,0.789898]
["bitfinex","BTCUSD",1643564904090,0.46023021,37973.0,37972.0,0.789898]
["bitfinex","BTCUSD",1643564906390,0.75,37972.0,37964.0,2.34116704]
["bitfinex","BTCUSD",1643564906596,0.8,37972.0,37971.0,0.00062373]
["bitfinex","BTCUSD",1643564906790,1.157256,37972.0,37971.0,0.00062373]
["bitfinex","BTCUSD",1643564906991,1.44476381,37972.0,37971.0,0.00062373]
["bitfinex","BTCUSD",1643564907188,1.83001119,37972.0,37971.0,0.00062373]
["bitfinex","BTCUSD",1643564907635,1.83001119,37972.0,37965.0,0.1187]
["bitfinex","BTCUSD",1643564907837,0.06587382,37969.0,37965.0,0.1187]
["bitfinex","BTCUSD",1643564908036,0.065874,37967.0,37961.0,0.19044593]
["bitfinex","BTCUSD",1643564908235,0.065874,37967.0,37959.0,0.64504995]
["bitfinex","BTCUSD",1643564908236,0.29834959,37963.0,37959.0,0.5692]
["bitfinex","BTCUSD",1643564908636,0.29834959,37963.0,37958.0,0.26852742]
["bitfinex","BTCUSD",1643564908836,0.29834959,37963.0,37960.0,0.01929519]
["bitfinex","BTCUSD",1643564909038,0.36422359,37963.0,37959.0,0.00062384]
["bitfinex","BTCUSD",1643564909937,0.36422359,37963.0,37956.0,9.0011]
["bitfinex","BTCUSD",1643564910137,0.36422359,37963.0,37959.0,0.00062384]
["bitfinex","BTCUSD",1643564911042,0.41422359,37963.0,37959.0,0.00062384]
["bitfinex","BTCUSD",1643564911288,0.36422359,37963.0,37959.0,0.00062384]
["bitfinex","BTCUSD",1643564912290,0.05297421,37961.0,37956.0,9.0011]
["bitfinex","BTCUSD",1643564912491,0.05297421,37961.0,37959.0,0.00067814]
["bitfinex","BTCUSD",1643564912991,0.05297421,37961.0,37956.0,9.00077814]
["bitfinex","BTCUSD",1643564913192,0.05297421,37961.0,37957.0,0.357256]
["bitfinex","BTCUSD",1643564916339,0.05297421,37961.0,37957.0,0.61846111]
["bitfinex","BTCUSD",1643564916641,0.05297421,37961.0,37957.0,0.26120511]
["bitfinex","BTCUSD",1643564917443,0.19761966,37962.0,37957.0,0.26188242]
["bitfinex","BTCUSD",1643564917644,0.02428144,37959.0,37958.0,0.357256]
["bitfinex","BTCUSD",1643564917842,0.02428144,37959.0,37958.0,0.62388583]
["bitfinex","BTCUSD",1643564918541,0.02428144,37959.0,37958.0,0.26662983]
["bitfinex","BTCUSD",1643564919192,0.02428144,37959.0,37958.0,0.62388583]
["bitfinex","BTCUSD",1643564919598,0.02869277,37960.0,37959.0,0.7]
["bitfinex","BTCUSD",1643564919797,0.33017996,37977.0,37960.0,0.8177]
["bitfinex","BTCUSD",1643564919995,0.33017996,37978.0,37962.0,0.7383]
["bitfinex","BTCUSD",1643564920301,0.13142573,37985.0,37977.0,0.37661646]
["bitfinex","BTCUSD",1643564920302,0.13455698,37985.0,37977.0,0.37661646]
["bitfinex","BTCUSD",1643564920507,0.30331949,37986.0,37978.0,0.30630514]
["bitfinex","BTCUSD",1643564920508,0.17244154,37986.0,37978.0,0.30630514]
["bitfinex","BTCUSD",1643564920797,0.0021,37986.0,37978.0,0.30630514]
["bitfinex","BTCUSD",1643564920994,0.0021,37986.0,37979.0,0.416356]
["bitfinex","BTCUSD",1643564921194,0.0021,37986.0,37980.0,0.30630514]
["bitfinex","BTCUSD",1643564921397,0.06793045,37986.0,37985.0,0.24424501]
["bitfinex","BTCUSD",1643564922196,0.41793045,37986.0,37985.0,0.24424501]
["bitfinex","BTCUSD",1643564922443,0.06793045,37986.0,37985.0,0.24424501]
["bitfinex","BTCUSD",1643564923036,0.13167412,37985.0,37982.0,2.62450568]
["bitfinex","BTCUSD",1643564923237,0.19751312,37985.0,37982.0,2.62450568]
["bitfinex","BTCUSD",1643564923837,0.19751312,37985.0,37982.0,2.33928411]
["bitfinex","BTCUSD",1643564924138,0.19751312,37985.0,37983.0,0.25416992]
["bitfinex","BTCUSD",1643564924339,0.05,37984.0,37982.0,2.33928411]
["bitfinex","BTCUSD",1643564927394,0.19801078,37985.0,37979.0,0.07796361]
["bitfinex","BTCUSD",1643564927591,0.19751312,37985.0,37980.0,0.27887773]
["bitfinex","BTCUSD",1643564928192,0.19751312,37985.0,37980.0,0.58925929]
["bitfinex","BTCUSD",1643564928994,0.0004839,37984.0,37980.0,0.27887773]
["bitfinex","BTCUSD",1643564930046,0.25661312,37985.0,37979.0,0.25454165]
["bitfinex","BTCUSD",1643564930242,0.0004839,37984.0,37979.0,0.25358454]
["bitfinex","BTCUSD",1643564930444,0.0004839,37984.0,37979.0,0.25497761]
["bitfinex","BTCUSD",1643564931243,0.25661312,37985.0,37979.0,0.25497761]
["bitfinex","BTCUSD",1643564931443,0.0004839,37983.0,37978.0,2.12142523]
["bitfinex","BTCUSD",1643564932442,0.35071314,37984.0,37978.0,2.12142523]
["bitfinex","BTCUSD",1643564932648,0.00048698,37982.0,37978.0,2.12142523]
["bitfinex","BTCUSD",1643564932843,0.065846,37981.0,37978.0,2.12142523]
["bitfinex","BTCUSD",1643564933044,0.24723921,37981.0,37978.0,2.12142523]
["bitfinex","BTCUSD",1643564933446,0.29723921,37981.0,37978.0,2.14201585]
["bitfinex","BTCUSD",1643564933685,0.29723921,37981.0,37978.0,2.12142523]
["bitfinex","BTCUSD",1643564933886,0.29772619,37981.0,37978.0,2.12142523]
["bitfinex","BTCUSD",1643564934886,0.29723921,37981.0,37978.0,2.12142523]
["bitfinex","BTCUSD",1643564935086,0.29624079,37981.0,37978.0,2.12142523]
["bitfinex","BTCUSD",1643564935486,0.5597809,37979.0,37978.0,2.12142523]
["bitfinex","BTCUSD",1643564935689,0.55910744,37979.0,37978.0,2.12142523]
["bitfinex","BTCUSD",1643564935988,0.55910744,37979.0,37971.0,0.63300051]
["bitfinex","BTCUSD",1643564936189,0.22165654,37978.0,37971.0,0.25580051]
["bitfinex","BTCUSD",1643564936388,0.28751054,37978.0,37971.0,0.25580051]
["bitfinex","BTCUSD",1643564936588,0.33751054,37978.0,37971.0,0.25580051]
["bitfinex","BTCUSD",1643564936788,0.38751054,37978.0,37971.0,0.25580051]
["bitfinex","BTCUSD",1643564937638,0.00048751,37976.0,37970.0,0.28066159]
["bitfinex","BTCUSD",1643564937840,0.00048751,37976.0,37970.0,0.2586987]
["bitfinex","BTCUSD",1643564938238,0.00048751,37976.0,37974.0,2.31388764]
["bitfinex","BTCUSD",1643564938639,0.13170198,37977.0,37974.0,2.31388764]
["bitfinex","BTCUSD",1643564938840,0.0663394,37975.0,37974.0,2.31388764]
["bitfinex","BTCUSD",1643564939038,0.0663394,37975.0,37974.0,2.67114364]
["bitfinex","BTCUSD",1643564939538,0.0663394,37975.0,37974.0,2.31388764]
["bitfinex","BTCUSD",1643564939740,0.065852,37975.0,37974.0,2.31388764]
["bitfinex","BTCUSD",1643564941187,0.13170256,37975.0,37974.0,2.31388764]
["bitfinex","BTCUSD",1643564941687,0.06585056,37975.0,37974.0,2.31388764]
["bitfinex","BTCUSD",1643564941889,0.0004874,37976.0,37974.0,2.31388764]
["bitfinex","BTCUSD",1643564942088,0.13168792,37981.0,37975.0,0.357256]
["bitfinex","BTCUSD",1643564942290,0.13168792,37981.0,37974.0,2.31388764]
["bitfinex","BTCUSD",1643564942492,0.0004874,37976.0,37974.0,2.31388764]
["bitfinex","BTCUSD",1643564943293,0.23169797,37977.0,37974.0,2.31388764]
["bitfinex","BTCUSD",1643564943492,0.23169797,37977.0,37974.0,2.33501015]
["bitfinex","BTCUSD",1643564943693,0.23218418,37977.0,37974.0,2.33501015]
["bitfinex","BTCUSD",1643564943893,0.23218418,37977.0,37974.0,2.31388764]
["bitfinex","BTCUSD",1643564944191,0.23218418,37977.0,37975.0,0.25548726]
["bitfinex","BTCUSD",1643564944393,0.16633518,37977.0,37976.0,0.25655453]
["bitfinex","BTCUSD",1643564944593,0.16584897,37977.0,37974.0,2.31388764]
["bitfinex","BTCUSD",1643564945840,0.48867446,37977.0,37974.0,2.31388764]
["bitfinex","BTCUSD",1643564946040,0.48916067,37977.0,37974.0,2.31388764]
["bitfinex","BTCUSD",1643564946239,0.48916067,37977.0,37971.0,0.02033348]
["bitfinex","BTCUSD",1643564946440,0.357256,37976.0,37971.0,0.02033348]
["bitfinex","BTCUSD",1643564947239,0.00048647,37975.0,37971.0,0.02033348]
["bitfinex","BTCUSD",1643564947439,0.065858,37974.0,37971.0,0.02033348]
["bitfinex","BTCUSD",1643564947839,0.065858,37974.0,37972.0,2.12089793]
["bitfinex","BTCUSD",1643564948044,0.065858,37974.0,37971.0,0.02033348]
["bitfinex","BTCUSD",1643564948241,0.357256,37973.0,37971.0,0.02033348]
["bitfinex","BTCUSD",1643564948441,0.065858,37974.0,37971.0,0.02033348]
["bitfinex","BTCUSD",1643564949392,0.065858,37974.0,37967.0,0.59044912]
["bitfinex","BTCUSD",1643564949789,0.06634447,37974.0,37967.0,0.59044912]
["bitfinex","BTCUSD",1643564949991,0.06634447,37974.0,37967.0,0.49914832]
["bitfinex","BTCUSD",1643564950189,0.06634447,37974.0,37967.0,0.49892273]
["bitfinex","BTCUSD",1643564950593,0.065858,37974.0,37967.0,0.49892273]
["bitfinex","BTCUSD",1643564950790,0.00048642,37972.0,37967.0,0.49892273]
["bitfinex","BTCUSD",1643564951492,0.00048642,37972.0,37967.0,0.51839715]
["bitfinex","BTCUSD",1643564951892,0.06585403,37973.0,37968.0,0.357256]
["bitfinex","BTCUSD",1643564952192,0.00048642,37971.0,37969.0,0.26352132]
["bitfinex","BTCUSD",1643564953043,0.165857,37972.0,37967.0,0.5053177]
["bitfinex","BTCUSD",1643564953349,0.16634342,37972.0,37967.0,0.5053177]
["bitfinex","BTCUSD",1643564954145,0.065857,37972.0,37967.0,0.5053177]
["bitfinex","BTCUSD",1643564954344,0.115857,37972.0,37967.0,0.5053177]
["bitfinex","BTCUSD",1643564954546,0.00048644,37971.0,37967.0,0.5053177]
["bitfinex","BTCUSD",1643564955347,0.115857,37972.0,37967.0,0.5053177]
["bitfinex","BTCUSD",1643564955950,0.05,37972.0,37967.0,0.5053177]
["bitfinex","BTCUSD",1643564956795,0.05,37972.0,37968.0,0.357256]
["bitfinex","BTCUSD",1643564956995,0.05,37972.0,37969.0,0.2592248]
["bitfinex","BTCUSD",1643564957398,0.06585403,37973.0,37969.0,0.2592248]
["bitfinex","BTCUSD",1643564958094,0.06644814,37973.0,37969.0,0.2592248]
["bitfinex","BTCUSD",1643564958694,0.06634285,37973.0,37969.0,0.2592248]
["bitfinex","BTCUSD",1643564959095,0.06574874,37973.0,37969.0,0.2592248]
["bitfinex","BTCUSD",1643564959296,0.06634285,37973.0,37969.0,0.2592248]
["bitfinex","BTCUSD",1643564960337,0.06574874,37973.0,37969.0,0.2592248]
["bitfinex","BTCUSD",1643564960639,0.06634285,37973.0,37969.0,0.2592248]
["bitfinex","BTCUSD",1643564961339,0.06574874,37973.0,37969.0,0.2592248]
["bitfinex","BTCUSD",1643564961738,0.06634285,37973.0,37969.0,0.25915728]
["bitfinex","BTCUSD",1643564966397,0.06574874,37973.0,37971.0,0.25300651]
["bitfinex","BTCUSD",1643564968042,0.06574874,37973.0,37971.0,0.25272581]
["bitfinex","BTCUSD",1643564968645,0.06574874,37973.0,37971.0,0.25401448]
["bitfinex","BTCUSD",1643564968843,0.06574874,37973.0,37971.0,0.25283261]
["bitfinex","BTCUSD",1643564971289,0.06574874,37973.0,37970.0,1.76949657]
["bitfinex","BTCUSD",1643564971490,0.06574874,37973.0,37971.0,0.25784886]
["bitfinex","BTCUSD",1643564971889,0.06574874,37973.0,37971.0,0.25337683]
["bitfinex","BTCUSD",1643564972089,0.06574874,37973.0,37971.0,0.25326339]
["bitfinex","BTCUSD",1643564972289,0.06574874,37973.0,37970.0,1.76949657]
["bitfinex","BTCUSD",1643564972490,0.06574874,37973.0,37971.0,0.25695413]
["bitfinex","BTCUSD",1643564972694,0.06574874,37973.0,37970.0,1.76949657]
["bitfinex","BTCUSD",1643564973291,0.06574874,37973.0,37971.0,0.25200528]
["bitfinex","BTCUSD",1643564973492,0.06574874,37973.0,37970.0,1.76949657]
["bitfinex","BTCUSD",1643564973692,0.06634285,37973.0,37970.0,1.76949657]
["bitfinex","BTCUSD",1643564974591,0.06574874,37973.0,37970.0,1.76949657]
["bitfinex","BTCUSD",1643564974791,0.06634285,37973.0,37970.0,1.76949657]
["bitfinex","BTCUSD",1643564975448,0.06634285,37973.0,37971.0,0.25475306]
["bitfinex","BTCUSD",1643564975647,0.06634285,37973.0,37970.0,1.76949657]
["bitfinex","BTCUSD",1643564975847,0.06574874,37973.0,37970.0,1.76949657]
["bitfinex","BTCUSD",1643564976146,0.06574874,37973.0,37971.0,0.25834484]
["bitfinex","BTCUSD",1643564976347,0.06574874,37973.0,37970.0,1.76949657]
["bitfinex","BTCUSD",1643564976547,0.06574874,37973.0,37971.0,0.25318229]
["bitfinex","BTCUSD",1643564976751,0.00059411,37974.0,37971.0,0.25318229]
["bitfinex","BTCUSD",1643564976949,0.06584771,37975.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564977349,0.00059411,37974.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564977752,0.00059411,37974.0,37973.0,0.88095173]
["bitfinex","BTCUSD",1643564977950,0.00059411,37974.0,37973.0,0.88622078]
["bitfinex","BTCUSD",1643564978450,0.32972911,37979.0,37973.0,0.87835641]
["bitfinex","BTCUSD",1643564978689,0.00059411,37975.0,37974.0,0.057413]
["bitfinex","BTCUSD",1643564978892,0.00059411,37975.0,37974.0,0.32314678]
["bitfinex","BTCUSD",1643564979693,0.00059411,37976.0,37974.0,0.32612163]
["bitfinex","BTCUSD",1643564979894,0.00059411,37976.0,37975.0,0.25355027]
["bitfinex","BTCUSD",1643564980696,0.00059411,37976.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564980897,0.06584434,37977.0,37974.0,0.357256]
["bitfinex","BTCUSD",1643564981097,0.06584434,37977.0,37974.0,0.25450094]
["bitfinex","BTCUSD",1643564981297,0.06584434,37977.0,37974.0,0.26012999]
["bitfinex","BTCUSD",1643564981497,0.06584434,37977.0,37974.0,0.25764421]
["bitfinex","BTCUSD",1643564981697,0.06584434,37977.0,37974.0,0.25989784]
["bitfinex","BTCUSD",1643564981902,0.06584434,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564982100,0.11584434,37977.0,37974.0,0.25618268]
["bitfinex","BTCUSD",1643564982300,0.11584434,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564982544,0.05,37976.0,37974.0,0.25331073]
["bitfinex","BTCUSD",1643564982745,0.05,37976.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564982943,0.05,37976.0,37974.0,0.21507565]
["bitfinex","BTCUSD",1643564983243,0.05,37976.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564984946,0.05,37976.0,37974.0,0.2569099]
["bitfinex","BTCUSD",1643564985146,0.05,37976.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564985348,0.05,37976.0,37974.0,0.25262012]
["bitfinex","BTCUSD",1643564985548,0.04933632,37976.0,37974.0,0.26200363]
["bitfinex","BTCUSD",1643564985765,0.04933632,37976.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564988710,0.04933632,37976.0,37974.0,0.25513418]
["bitfinex","BTCUSD",1643564988910,0.04933632,37976.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564989311,0.04933632,37976.0,37974.0,0.2540379]
["bitfinex","BTCUSD",1643564989713,0.04933632,37976.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564989947,0.04933632,37976.0,37974.0,0.25276262]
["bitfinex","BTCUSD",1643564990145,0.04933632,37976.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564990542,0.04933632,37976.0,37974.0,0.25309408]
["bitfinex","BTCUSD",1643564990742,0.04933632,37976.0,37974.0,0.25497168]
["bitfinex","BTCUSD",1643564991045,0.04933632,37976.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564992444,0.04933632,37976.0,37974.0,0.25245459]
["bitfinex","BTCUSD",1643564992644,0.04933632,37976.0,37974.0,0.25651055]
["bitfinex","BTCUSD",1643564992843,0.06584434,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564993044,0.06643733,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564993244,0.06643733,37977.0,37974.0,0.25792971]
["bitfinex","BTCUSD",1643564993701,0.06643733,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564993900,0.06584434,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564994102,0.06643734,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564995201,0.06584434,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564995401,0.06643734,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564996203,0.06643734,37977.0,37974.0,0.25269835]
["bitfinex","BTCUSD",1643564996404,0.06643734,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564996405,0.06584434,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564996605,0.06643734,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564997447,0.06584434,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564997842,0.06643734,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564998643,0.06584434,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564999045,0.06643734,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564999244,0.06643734,37977.0,37974.0,0.25718022]
["bitfinex","BTCUSD",1643564999446,0.06643734,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643564999845,0.06584434,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643565000046,0.06514277,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643565000355,0.06573577,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643565001192,0.06514277,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643565001392,0.06573577,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643565002394,0.06514277,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643565002694,0.06573577,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643565003395,0.06573577,37977.0,37974.0,0.25399059]
["bitfinex","BTCUSD",1643565003601,0.06514277,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643565003797,0.06573577,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643565004799,0.06514277,37977.0,37974.0,0.25588286]
["bitfinex","BTCUSD",1643565005048,0.06573577,37977.0,37974.0,0.25227363]
["bitfinex","BTCUSD",1643565005246,0.06573577,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643565005449,0.06573577,37977.0,37974.0,0.25315862]
["bitfinex","BTCUSD",1643565005847,0.06514277,37977.0,37974.0,0.25315862]
["bitfinex","BTCUSD",1643565006348,0.06573577,37977.0,37974.0,0.25315862]
["bitfinex","BTCUSD",1643565006547,0.06573577,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643565006747,0.06573577,37977.0,37974.0,0.25246046]
["bitfinex","BTCUSD",1643565007149,0.06514277,37977.0,37974.0,0.25246046]
["bitfinex","BTCUSD",1643565007354,0.06573577,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643565007848,0.06573577,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565008253,0.06514277,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565008696,0.06573577,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565009595,0.06514277,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565009892,0.06573577,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565010695,0.06514277,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565011194,0.06573577,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565011995,0.06514277,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565012193,0.06573577,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565013047,0.06514277,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565014647,0.06573577,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565015547,0.06514277,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565015748,0.06573577,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565016595,0.06073577,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565016796,0.06014277,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565016995,0.06073577,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565017896,0.06014277,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565018295,0.06073577,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565019195,0.06014277,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565019395,0.06073577,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565020446,0.06014277,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565020644,0.06073577,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565021645,0.06014277,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565021845,0.06073577,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565022646,0.06014277,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565023047,0.06070625,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565025097,0.06014277,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565025296,0.06070625,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565026397,0.06014277,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565026597,0.06073577,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565027651,0.06014277,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565027852,0.06073577,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565028753,0.06014277,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565028950,0.06073577,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565029952,0.06014277,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565030249,0.06073577,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565031303,0.06014277,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565031500,0.06073577,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565032300,0.06014277,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565032503,0.06073577,37977.0,37974.0,0.25202618]
["bitfinex","BTCUSD",1643565032703,0.000593,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643565033003,0.000593,37977.0,37974.0,0.357256]
["bitfinex","BTCUSD",1643565033605,0.06583779,37979.0,37974.0,0.357256]
["bitfinex","BTCUSD",1643565033805,0.06583779,37979.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643565034005,0.000593,37977.0,37973.0,0.25598398]
["bitfinex","BTCUSD",1643565034203,0.000593,37977.0,37974.0,0.357256]
["bitfinex","BTCUSD",1643565034603,0.000593,37977.0,37975.0,0.29345635]
["bitfinex","BTCUSD",1643565034803,0.06583779,37979.0,37976.0,0.057398]
["bitfinex","BTCUSD",1643565035061,0.000593,37977.0,37975.0,0.29345635]
["bitfinex","BTCUSD",1643565036166,0.000593,37978.0,37976.0,0.416356]
["bitfinex","BTCUSD",1643565036374,0.000593,37978.0,37977.0,0.63402683]
["bitfinex","BTCUSD",1643565036564,0.000593,37978.0,37977.0,0.75050283]
["bitfinex","BTCUSD",1643565036961,0.000593,37978.0,37977.0,0.85050283]
["bitfinex","BTCUSD",1643565037360,0.000593,37978.0,37977.0,0.566476]
["bitfinex","BTCUSD",1643565037561,0.000593,37978.0,37977.0,0.8308993]
["bitfinex","BTCUSD",1643565037761,0.000593,37979.0,37977.0,0.8308993]
["bitfinex","BTCUSD",1643565037961,0.000593,37979.0,37978.0,0.92443741]
["bitfinex","BTCUSD",1643565038161,0.000593,37979.0,37978.0,0.98353741]
["bitfinex","BTCUSD",1643565038362,0.33221701,37986.0,37978.0,1.05810435]
["bitfinex","BTCUSD",1643565038561,0.33221701,37986.0,37985.0,0.25695556]
["bitfinex","BTCUSD",1643565038800,0.33458866,37986.0,37985.0,0.25695556]
["bitfinex","BTCUSD",1643565039400,0.69184466,37986.0,37985.0,0.25695556]
["bitfinex","BTCUSD",1643565039607,0.68947301,37986.0,37985.0,0.25695556]
["bitfinex","BTCUSD",1643565043649,0.0021,37986.0,37985.0,0.25695556]
["bitfinex","BTCUSD",1643565044854,0.3021,37986.0,37985.0,0.25695556]
["bitfinex","BTCUSD",1643565045451,0.0021,37986.0,37985.0,0.25695556]
["bitfinex","BTCUSD",1643565049210,0.359356,37986.0,37985.0,0.25695556]
["bitfinex","BTCUSD",1643565050852,0.359356,37986.0,37985.0,0.24695556]
["bitfinex","BTCUSD",1643565051051,0.359356,37986.0,37979.0,0.1248]
["bitfinex","BTCUSD",1643565051052,0.06582927,37985.0,37979.0,0.1248]
["bitfinex","BTCUSD",1643565051551,0.06582927,37985.0,37980.0,0.28225973]
["bitfinex","BTCUSD",1643565051755,0.06582927,37985.0,37980.0,0.0213306]
["bitfinex","BTCUSD",1643565052152,0.00059575,37984.0,37981.0,0.23732834]
["bitfinex","BTCUSD",1643565053052,0.06582927,37985.0,37981.0,0.23732834]
["bitfinex","BTCUSD",1643565053252,0.00059575,37984.0,37981.0,0.23732834]
["bitfinex","BTCUSD",1643565053553,0.00059575,37984.0,37982.0,0.2565689]
["bitfinex","BTCUSD",1643565053761,0.00059575,37984.0,37981.0,0.23732834]
["bitfinex","BTCUSD",1643565054163,0.0021,37986.0,37981.0,0.23732834]
["bitfinex","BTCUSD",1643565054365,0.00059575,37984.0,37981.0,0.23732834]
["bitfinex","BTCUSD",1643565055163,0.00059575,37984.0,37982.0,0.26264539]
["bitfinex","BTCUSD",1643565055664,0.00059575,37984.0,37981.0,0.23732834]
["bitfinex","BTCUSD",1643565055864,0.00059575,37984.0,37982.0,0.25462868]
["bitfinex","BTCUSD",1643565056064,0.00013078,37986.0,37982.0,0.25462868]
["bitfinex","BTCUSD",1643565056264,0.00013078,37986.0,37981.0,0.23732834]
["bitfinex","BTCUSD",1643565057665,0.00013078,37986.0,37981.0,0.25727006]
["bitfinex","BTCUSD",1643565058167,0.00013078,37986.0,37981.0,0.23732834]
["bitfinex","BTCUSD",1643565058966,0.06992455,37987.0,37986.0,0.00986922]
["bitfinex","BTCUSD",1643565059168,0.42718055,37987.0,37986.0,0.00986922]
["bitfinex","BTCUSD",1643565059568,0.67718055,37987.0,37986.0,0.00986922]
["bitfinex","BTCUSD",1643565060370,0.42718055,37987.0,37986.0,0.00986922]
["bitfinex","BTCUSD",1643565061203,0.6546192,37987.0,37986.0,0.00986922]
["bitfinex","BTCUSD",1643565061411,0.6546192,37987.0,37981.0,0.02112999]
["bitfinex","BTCUSD",1643565061412,0.01349345,37985.0,37981.0,0.02112999]
["bitfinex","BTCUSD",1643565061705,0.7546192,37987.0,37981.0,0.04081767]
["bitfinex","BTCUSD",1643565061706,0.065845,37983.0,37981.0,0.04081767]
["bitfinex","BTCUSD",1643565061911,0.065845,37983.0,37975.0,0.116]
["bitfinex","BTCUSD",1643565061912,0.807256,37982.0,37975.0,0.116]
["bitfinex","BTCUSD",1643565062105,0.60348284,37982.0,37975.0,0.116]
["bitfinex","BTCUSD",1643565062305,0.5,37982.0,37976.0,0.28708929]
["bitfinex","BTCUSD",1643565062504,0.131689,37984.0,37976.0,0.28708929]
["bitfinex","BTCUSD",1643565062805,0.181689,37984.0,37976.0,0.28708929]
["bitfinex","BTCUSD",1643565063309,0.065836,37983.0,37976.0,0.28708929]
["bitfinex","BTCUSD",1643565063706,0.16851674,37983.0,37976.0,0.30847782]
["bitfinex","BTCUSD",1643565063906,0.16851674,37983.0,37976.0,0.28708929]
["bitfinex","BTCUSD",1643565064309,0.30020259,37983.0,37976.0,0.28708929]
["bitfinex","BTCUSD",1643565066553,0.57629818,37983.0,37976.0,0.28708929]
["bitfinex","BTCUSD",1643565068052,0.57629818,37983.0,37976.0,0.54109527]
["bitfinex","BTCUSD",1643565069101,0.30020259,37983.0,37976.0,0.54109527]
["bitfinex","BTCUSD",1643565071002,0.19752185,37983.0,37976.0,0.54109527]
["bitfinex","BTCUSD",1643565074758,0.065836,37983.0,37976.0,0.54109527]
["bitfinex","BTCUSD",1643565075255,0.06583586,37984.0,37976.0,0.54109527]
["bitfinex","BTCUSD",1643565075654,0.06583586,37984.0,37976.0,0.56234918]
["bitfinex","BTCUSD",1643565075955,0.06583586,37984.0,37976.0,0.54109527]
["bitfinex","BTCUSD",1643565076404,0.065836,37983.0,37976.0,0.54109527]
["bitfinex","BTCUSD",1643565077806,0.06583586,37984.0,37976.0,0.56010856]
["bitfinex","BTCUSD",1643565078006,0.06583586,37984.0,37976.0,0.54109527]
["bitfinex","BTCUSD",1643565078605,0.06583586,37984.0,37977.0,0.357256]
["bitfinex","BTCUSD",1643565078804,0.06583586,37984.0,37982.0,0.24110646]
["bitfinex","BTCUSD",1643565080254,0.357256,37983.0,37982.0,0.24110646]
["bitfinex","BTCUSD",1643565081252,0.357256,37983.0,37976.0,0.28040226]
["bitfinex","BTCUSD",1643565081454,0.13167086,37984.0,37976.0,0.28040226]
["bitfinex","BTCUSD",1643565082256,0.13167086,37984.0,37977.0,0.01977961]
["bitfinex","BTCUSD",1643565082458,0.13167086,37984.0,37979.0,0.27893894]
["bitfinex","BTCUSD",1643565083458,0.13167086,37984.0,37979.0,0.27883599]
["bitfinex","BTCUSD",1643565083914,0.06583586,37984.0,37979.0,0.27883599]
["bitfinex","BTCUSD",1643565084512,0.06583586,37984.0,37980.0,0.25188185]
["bitfinex","BTCUSD",1643565084713,0.06583586,37984.0,37979.0,0.27883599]
["bitfinex","BTCUSD",1643565086418,0.33060254,37986.0,37980.0,0.25754105]
["bitfinex","BTCUSD",1643565086619,0.33060254,37986.0,37980.0,0.25654449]
["bitfinex","BTCUSD",1643565086817,0.40004236,37987.0,37980.0,0.25654449]
["bitfinex","BTCUSD",1643565087218,0.00048552,37986.0,37980.0,0.25654449]
["bitfinex","BTCUSD",1643565087458,0.00048552,37986.0,37979.0,0.27883599]
["bitfinex","BTCUSD",1643565087651,0.00048552,37986.0,37980.0,0.357256]
["bitfinex","BTCUSD",1643565087857,0.40004236,37987.0,37980.0,0.25660593]
["bitfinex","BTCUSD",1643565088051,0.065831,37985.0,37979.0,0.27883599]
["bitfinex","BTCUSD",1643565088253,0.13166316,37985.0,37979.0,0.27883599]
["bitfinex","BTCUSD",1643565088651,0.13166316,37985.0,37979.0,0.53812818]
["bitfinex","BTCUSD",1643565089853,0.13166316,37985.0,37979.0,0.55913345]
["bitfinex","BTCUSD",1643565090054,0.13166316,37985.0,37983.0,0.08302248]
["bitfinex","BTCUSD",1643565090263,0.40004115,37987.0,37984.0,0.26147527]
["bitfinex","BTCUSD",1643565090460,0.0041,37987.0,37984.0,0.26147527]
["bitfinex","BTCUSD",1643565090655,0.00048552,37986.0,37984.0,0.26147527]
["bitfinex","BTCUSD",1643565091307,0.00048552,37986.0,37985.0,0.60173333]
["bitfinex","BTCUSD",1643565091507,0.0041,37987.0,37985.0,0.88915682]
["bitfinex","BTCUSD",1643565091706,0.0041,37987.0,37986.0,0.27648071]
["bitfinex","BTCUSD",1643565091906,0.00458555,37987.0,37986.0,0.27648071]
["bitfinex","BTCUSD",1643565092808,0.0041,37987.0,37986.0,0.27648071]
["bitfinex","BTCUSD",1643565094008,0.0041,37987.0,37986.0,0.33558071]
["bitfinex","BTCUSD",1643565094206,0.0041,37987.0,37986.0,0.69283671]
["bitfinex","BTCUSD",1643565094407,0.0041,37987.0,37986.0,0.416356]
["bitfinex","BTCUSD",1643565095454,0.0041,37987.0,37986.0,0.66952993]
["bitfinex","BTCUSD",1643565095655,0.0041,37987.0,37986.0,0.416356]
["bitfinex","BTCUSD",1643565095853,0.0041,37987.0,37986.0,0.0591]
["bitfinex","BTCUSD",1643565096253,0.0041,37987.0,37985.0,0.24447733]
["bitfinex","BTCUSD",1643565096654,0.0041,37987.0,37986.0,0.25794065]
["bitfinex","BTCUSD",1643565097055,0.0041,37987.0,37986.0,0.25444916]
["bitfinex","BTCUSD",1643565098454,0.0041,37987.0,37985.0,0.24447733]
["bitfinex","BTCUSD",1643565098710,0.06992478,37987.0,37985.0,0.24447733]
["bitfinex","BTCUSD",1643565100512,0.13575478,37987.0,37985.0,0.24447733]
["bitfinex","BTCUSD",1643565100713,0.06992478,37987.0,37985.0,0.24447733]
["bitfinex","BTCUSD",1643565101713,0.0041,37987.0,37985.0,0.24447733]
["bitfinex","BTCUSD",1643565103461,0.06992646,37987.0,37985.0,0.24447733]
["bitfinex","BTCUSD",1643565104059,0.0041,37987.0,37985.0,0.24447733]
["bitfinex","BTCUSD",1643565104458,0.0041,37987.0,37985.0,0.24439423]
["bitfinex","BTCUSD",1643565106607,0.0041,37987.0,37986.0,0.25732771]
["bitfinex","BTCUSD",1643565106907,0.0041,37987.0,37986.0,0.25294636]
["bitfinex","BTCUSD",1643565109009,0.0041,37987.0,37986.0,0.25512192]
["bitfinex","BTCUSD",1643565109410,0.0041,37987.0,37986.0,0.25452352]
["bitfinex","BTCUSD",1643565110256,0.0041,37987.0,37985.0,0.24439423]
["bitfinex","BTCUSD",1643565110457,0.06992905,37987.0,37985.0,0.24439423]
["bitfinex","BTCUSD",1643565111056,0.06992905,37987.0,37986.0,0.25170349]
["bitfinex","BTCUSD",1643565111057,0.0041,37987.0,37986.0,0.25170349]
["bitfinex","BTCUSD",1643565111261,0.0041,37987.0,37986.0,0.357256]
["bitfinex","BTCUSD",1643565112259,0.0041,37987.0,37985.0,0.24439423]
["bitfinex","BTCUSD",1643565112758,0.0041,37987.0,37986.0,0.357256]
["bitfinex","BTCUSD",1643565114106,0.0041,37987.0,37985.0,0.24439423]
["bitfinex","BTCUSD",1643565114705,0.0041,37987.0,37986.0,0.357256]
["bitfinex","BTCUSD",1643565116105,0.0041,37987.0,37986.0,0.66210148]
["bitfinex","BTCUSD",1643565116305,0.0041,37987.0,37986.0,0.64724977]
["bitfinex","BTCUSD",1643565117206,0.0041,37987.0,37986.0,0.470456]
["bitfinex","BTCUSD",1643565117469,0.0032,37990.0,37988.0,0.065807]
["bitfinex","BTCUSD",1643565117660,0.0032,37990.0,37989.0,0.846946]
["bitfinex","BTCUSD",1643565117864,0.0011,37994.0,37989.0,1.15179148]
["bitfinex","BTCUSD",1643565118062,0.0011,37994.0,37990.0,0.3]
["bitfinex","BTCUSD",1643565118261,0.0011,37994.0,37991.0,1.146864]
["bitfinex","BTCUSD",1643565118462,0.38723651,37999.0,37992.0,0.40484548]
["bitfinex","BTCUSD",1643565118664,0.0021,37999.0,37993.0,0.86588467]
["bitfinex","BTCUSD",1643565118863,0.0021,37999.0,37994.0,0.31804548]
["bitfinex","BTCUSD",1643565119064,0.0021,37999.0,37995.0,0.62443268]
["bitfinex","BTCUSD",1643565119267,0.0021,37999.0,37995.0,0.68353268]
["bitfinex","BTCUSD",1643565119465,0.0021,37999.0,37996.0,0.40484548]
["bitfinex","BTCUSD",1643565119665,0.0021,37999.0,37997.0,0.21163491]
["bitfinex","BTCUSD",1643565120465,0.001,38002.0,37999.0,0.2]
["bitfinex","BTCUSD",1643565120664,0.001,38002.0,38000.0,2.15945826]
["bitfinex","BTCUSD",1643565120864,0.001,38002.0,38000.0,1.85461278]
["bitfinex","BTCUSD",1643565121063,0.001,38002.0,38001.0,0.3798851]
["bitfinex","BTCUSD",1643565121314,0.001,38002.0,38001.0,0.3370971]
["bitfinex","BTCUSD",1643565121514,0.001,38002.0,38001.0,0.32215884]
["bitfinex","BTCUSD",1643565122214,0.001,38002.0,38001.0,0.40187884]
["bitfinex","BTCUSD",1643565122916,0.301,38002.0,38001.0,0.34466684]
["bitfinex","BTCUSD",1643565125261,0.001,38002.0,38001.0,0.34466684]
["bitfinex","BTCUSD",1643565126061,0.001,38002.0,38001.0,0.43004829]
["bitfinex","BTCUSD",1643565127065,0.001,38002.0,38001.0,0.34466684]
["bitfinex","BTCUSD",1643565127265,0.001,38002.0,38001.0,0.07972]
["bitfinex","BTCUSD",1643565127461,0.5,38001.0,37993.0,0.31231167]
["bitfinex","BTCUSD",1643565127862,0.5,38001.0,37997.0,0.02058822]
["bitfinex","BTCUSD",1643565128261,0.5,38001.0,37997.0,0.22153341]
["bitfinex","BTCUSD",1643565128711,0.00052899,37999.0,37997.0,0.22153341]
["bitfinex","BTCUSD",1643565129112,0.00052899,37999.0,37998.0,0.357256]
["bitfinex","BTCUSD",1643565129312,0.0658045,38000.0,37998.0,0.357256]
["bitfinex","BTCUSD",1643565129512,0.06628041,38000.0,37998.0,0.357256]
["bitfinex","BTCUSD",1643565129714,0.06628041,38000.0,37997.0,0.22153341]
["bitfinex","BTCUSD",1643565130113,0.00047591,38000.0,37998.0,0.61724808]
["bitfinex","BTCUSD",1643565130312,0.00047591,38000.0,37998.0,0.357256]
["bitfinex","BTCUSD",1643565130916,0.00047591,38001.0,37998.0,0.357256]
["bitfinex","BTCUSD",1643565131712,0.001,38002.0,37998.0,0.357256]
["bitfinex","BTCUSD",1643565131913,0.00047591,38001.0,37998.0,0.357256]
["bitfinex","BTCUSD",1643565132320,0.00047591,38001.0,37999.0,0.26017383]
["bitfinex","BTCUSD",1643565132563,0.00047591,38001.0,38000.0,0.057096]
["bitfinex","BTCUSD",1643565132764,0.00047591,38001.0,38000.0,0.32805244]
["bitfinex","BTCUSD",1643565132965,0.001,38002.0,38000.0,0.32805244]
["bitfinex","BTCUSD",1643565133163,0.001,38002.0,38001.0,0.31078054]
["bitfinex","BTCUSD",1643565133164,0.00154015,38002.0,38001.0,0.31078054]
["bitfinex","BTCUSD",1643565133362,0.00154015,38002.0,38001.0,0.66800554]
["bitfinex","BTCUSD",1643565134064,0.001,38002.0,38001.0,0.66800554]
["bitfinex","BTCUSD",1643565134264,0.001,38002.0,38001.0,0.78120554]
["bitfinex","BTCUSD",1643565135364,0.001,38002.0,38001.0,0.85800554]
["bitfinex","BTCUSD",1643565136414,0.001,38002.0,38001.0,0.72710554]
["bitfinex","BTCUSD",1643565136615,0.001,38002.0,38001.0,0.357225]
["bitfinex","BTCUSD",1643565136815,0.001,38002.0,38001.0,0.41908394]
["bitfinex","BTCUSD",1643565137014,0.001,38002.0,38001.0,0.62957578]
["bitfinex","BTCUSD",1643565137214,0.001,38002.0,38001.0,0.83540894]
["bitfinex","BTCUSD",1643565137518,0.001,38002.0,38001.0,0.529525]
["bitfinex","BTCUSD",1643565138114,0.001,38002.0,38001.0,0.85310894]
["bitfinex","BTCUSD",1643565138317,0.0015,38005.0,38002.0,0.4]
["bitfinex","BTCUSD",1643565138515,0.0015,38005.0,38003.0,0.057089]
["bitfinex","BTCUSD",1643565138721,0.0015,38005.0,38004.0,0.55588394]
["bitfinex","BTCUSD",1643565138920,0.0015,38005.0,38004.0,0.66307694]
["bitfinex","BTCUSD",1643565139217,0.0015,38005.0,38004.0,0.357193]
["bitfinex","BTCUSD",1643565139417,0.0015,38005.0,38004.0,0.40038369]
["bitfinex","BTCUSD",1643565139619,0.00142029,38005.0,38004.0,0.75757669]
["bitfinex","BTCUSD",1643565140066,0.00132029,38005.0,38004.0,0.75757669]
["bitfinex","BTCUSD",1643565140263,0.06678059,38014.0,38005.0,0.55]
["bitfinex","BTCUSD",1643565140466,0.06678059,38014.0,38004.0,1.19436063]
["bitfinex","BTCUSD",1643565140467,0.00099431,38012.0,38006.0,0.46296694]
["bitfinex","BTCUSD",1643565141262,0.00099431,38012.0,38006.0,0.157083]
["bitfinex","BTCUSD",1643565141465,0.55991557,38021.0,38006.0,0.157083]
["bitfinex","BTCUSD",1643565141466,0.007,38019.0,38009.0,0.30160094]
["bitfinex","BTCUSD",1643565141665,0.007,38019.0,38010.0,0.66301194]
["bitfinex","BTCUSD",1643565141867,0.00049487,38011.0,38010.0,0.457128]
["bitfinex","BTCUSD",1643565142164,0.00049487,38011.0,38010.0,0.470328]
["bitfinex","BTCUSD",1643565142361,0.00049487,38011.0,38010.0,0.98704863]
["bitfinex","BTCUSD",1643565142565,0.00049487,38011.0,38010.0,0.68116469]
["bitfinex","BTCUSD",1643565143263,0.007,38019.0,38010.0,0.68116469]
["bitfinex","BTCUSD",1643565143463,0.007,38019.0,38011.0,0.36498394]
["bitfinex","BTCUSD",1643565143710,0.007,38019.0,38012.0,0.057067]
["bitfinex","BTCUSD",1643565143711,0.002,38019.0,38012.0,0.057067]
["bitfinex","BTCUSD",1643565143911,0.002,38019.0,38018.0,0.28287]
["bitfinex","BTCUSD",1643565144711,0.652,38019.0,38018.0,0.28287]
["bitfinex","BTCUSD",1643565145215,0.652,38019.0,38012.0,2.7782586]
["bitfinex","BTCUSD",1643565145612,0.652,38019.0,38012.0,0.1839]
["bitfinex","BTCUSD",1643565145812,0.702,38019.0,38012.0,0.1839]
["bitfinex","BTCUSD",1643565146012,0.702,38019.0,38008.0,0.36562513]
["bitfinex","BTCUSD",1643565146013,0.81777804,38019.0,38008.0,0.36562513]
["bitfinex","BTCUSD",1643565146213,0.2313332,38016.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565146412,0.81777804,38019.0,38012.0,0.0211986]
["bitfinex","BTCUSD",1643565146611,0.71777804,38019.0,38012.0,0.0211986]
["bitfinex","BTCUSD",1643565146811,0.00050949,38017.0,38012.0,0.0211986]
["bitfinex","BTCUSD",1643565147478,0.27141409,38018.0,38012.0,0.0211986]
["bitfinex","BTCUSD",1643565147777,0.00059248,38016.0,38012.0,0.0211986]
["bitfinex","BTCUSD",1643565148174,0.05969248,38016.0,38012.0,0.0211986]
["bitfinex","BTCUSD",1643565148472,0.357256,38015.0,38012.0,0.04278686]
["bitfinex","BTCUSD",1643565148875,0.08416945,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565149077,0.34375556,38013.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565149276,0.0591,38012.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565149477,0.12489095,38012.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565149876,0.05,38015.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565150076,0.3027479,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565150282,0.1,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565150478,0.0591,38013.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565151079,0.1321742,38014.0,38011.0,0.28890641]
["bitfinex","BTCUSD",1643565151309,0.1321742,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565151310,0.13158174,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565151910,0.13204151,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565152511,0.13158174,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565152916,0.06625151,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565153718,0.06579174,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565153916,0.06579174,38014.0,38013.0,0.23851038]
["bitfinex","BTCUSD",1643565154115,0.25045977,38014.0,38013.0,0.23851038]
["bitfinex","BTCUSD",1643565154515,0.55045977,38014.0,38013.0,0.23851038]
["bitfinex","BTCUSD",1643565154978,0.55,38014.0,38013.0,0.23851038]
["bitfinex","BTCUSD",1643565155375,0.55,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565156175,0.25,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565156376,0.25,38014.0,38010.0,0.30530046]
["bitfinex","BTCUSD",1643565156577,0.2505465,38014.0,38010.0,0.30530046]
["bitfinex","BTCUSD",1643565157378,0.25,38014.0,38010.0,0.30530046]
["bitfinex","BTCUSD",1643565157780,0.0005465,38014.0,38010.0,0.30530046]
["bitfinex","BTCUSD",1643565157983,0.0005465,38014.0,38011.0,0.357256]
["bitfinex","BTCUSD",1643565158283,0.0005465,38014.0,38010.0,0.30530046]
["bitfinex","BTCUSD",1643565158714,0.076316,38018.0,38010.0,0.30530046]
["bitfinex","BTCUSD",1643565158916,0.38282697,38018.0,38010.0,0.30530046]
["bitfinex","BTCUSD",1643565159114,0.0663735,38014.0,38010.0,0.30530046]
["bitfinex","BTCUSD",1643565160017,0.06578102,38014.0,38010.0,0.30530046]
["bitfinex","BTCUSD",1643565160219,0.0663735,38014.0,38010.0,0.30530046]
["bitfinex","BTCUSD",1643565161217,0.06578102,38014.0,38010.0,0.30530046]
["bitfinex","BTCUSD",1643565161417,0.0663735,38014.0,38010.0,0.30530046]
["bitfinex","BTCUSD",1643565161617,0.00059248,38014.0,38011.0,0.357256]
["bitfinex","BTCUSD",1643565162468,0.06577683,38017.0,38010.0,0.30530046]
["bitfinex","BTCUSD",1643565162665,0.06577683,38017.0,38016.0,0.30637226]
["bitfinex","BTCUSD",1643565162864,0.42303283,38017.0,38016.0,0.30637226]
["bitfinex","BTCUSD",1643565163066,0.357256,38017.0,38016.0,0.30637226]
["bitfinex","BTCUSD",1643565163369,0.33147525,38019.0,38016.0,0.30637226]
["bitfinex","BTCUSD",1643565163866,0.35784848,38018.0,38016.0,0.30637226]
["bitfinex","BTCUSD",1643565164067,0.35784848,38018.0,38017.0,0.09236049]
["bitfinex","BTCUSD",1643565164467,0.35784848,38018.0,38016.0,0.30637226]
["bitfinex","BTCUSD",1643565164667,0.357256,38018.0,38016.0,0.30637226]
["bitfinex","BTCUSD",1643565164866,0.357256,38018.0,38011.0,0.0195423]
["bitfinex","BTCUSD",1643565165068,0.46362873,38019.0,38011.0,0.0195423]
["bitfinex","BTCUSD",1643565165268,0.32947525,38018.0,38011.0,0.0195423]
["bitfinex","BTCUSD",1643565165667,0.32947525,38018.0,38013.0,0.10285808]
["bitfinex","BTCUSD",1643565166067,0.46303037,38019.0,38013.0,0.37309374]
["bitfinex","BTCUSD",1643565166315,0.00059248,38016.0,38013.0,0.37309374]
["bitfinex","BTCUSD",1643565167112,0.32947525,38018.0,38013.0,0.37309374]
["bitfinex","BTCUSD",1643565167513,0.00059248,38016.0,38013.0,0.37309374]
["bitfinex","BTCUSD",1643565168313,0.32947525,38018.0,38013.0,0.37309374]
["bitfinex","BTCUSD",1643565168516,0.00059248,38016.0,38013.0,0.37309374]
["bitfinex","BTCUSD",1643565168813,0.5,38015.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565169015,0.61578065,38015.0,38009.0,1.04813608]
["bitfinex","BTCUSD",1643565169817,0.60778065,38015.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565170062,0.00059248,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565170661,0.00059248,38014.0,38009.0,0.87270387]
["bitfinex","BTCUSD",1643565171067,0.60778065,38015.0,38009.0,0.87270387]
["bitfinex","BTCUSD",1643565171262,0.00059247,38014.0,38009.0,0.87270387]
["bitfinex","BTCUSD",1643565172065,0.55778065,38015.0,38009.0,0.89203257]
["bitfinex","BTCUSD",1643565172264,0.00059247,38014.0,38009.0,1.15309288]
["bitfinex","BTCUSD",1643565172464,0.00059247,38014.0,38010.0,0.357256]
["bitfinex","BTCUSD",1643565172665,0.00059247,38014.0,38011.0,0.25726586]
["bitfinex","BTCUSD",1643565172866,0.00059247,38014.0,38012.0,0.056943]
["bitfinex","BTCUSD",1643565173715,0.05837313,38015.0,38009.0,0.87270387]
["bitfinex","BTCUSD",1643565173912,0.05837313,38015.0,38009.0,1.12966283]
["bitfinex","BTCUSD",1643565174311,0.05837313,38015.0,38010.0,0.357256]
["bitfinex","BTCUSD",1643565174514,0.05778065,38015.0,38014.0,0.27027332]
["bitfinex","BTCUSD",1643565174715,0.05778065,38015.0,38009.0,0.89401957]
["bitfinex","BTCUSD",1643565174915,0.05778065,38015.0,38009.0,1.13270804]
["bitfinex","BTCUSD",1643565175516,0.05778065,38015.0,38009.0,0.87270387]
["bitfinex","BTCUSD",1643565175716,0.05778065,38015.0,38009.0,1.13275723]
["bitfinex","BTCUSD",1643565176016,0.05778065,38015.0,38009.0,1.15444799]
["bitfinex","BTCUSD",1643565176017,0.00059248,38014.0,38009.0,1.15444799]
["bitfinex","BTCUSD",1643565176219,0.25976141,38014.0,38009.0,1.4319727]
["bitfinex","BTCUSD",1643565176418,0.25976141,38014.0,38009.0,0.87270387]
["bitfinex","BTCUSD",1643565176616,0.00059248,38014.0,38009.0,0.87270387]
["bitfinex","BTCUSD",1643565177018,0.05778065,38015.0,38009.0,0.87270387]
["bitfinex","BTCUSD",1643565177217,0.00059247,38014.0,38009.0,0.87270387]
["bitfinex","BTCUSD",1643565177475,0.00059247,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565177669,0.00059247,38014.0,38009.0,1.02428514]
["bitfinex","BTCUSD",1643565178070,0.3872559,38015.0,38009.0,1.02428514]
["bitfinex","BTCUSD",1643565178571,0.00059247,38014.0,38009.0,0.88229761]
["bitfinex","BTCUSD",1643565179070,0.00059247,38014.0,38009.0,0.8079643]
["bitfinex","BTCUSD",1643565179071,0.33006772,38014.0,38009.0,0.8079643]
["bitfinex","BTCUSD",1643565179472,0.32947525,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565179670,0.33006772,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565180071,0.00059247,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565180271,0.33006772,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565180472,0.37947525,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565180871,0.38006772,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565181815,0.37947525,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565182014,0.38006772,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565182715,0.33006772,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565182917,0.32947525,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565183416,0.33006772,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565183816,0.33006772,38014.0,38009.0,1.04397217]
["bitfinex","BTCUSD",1643565184316,0.32947525,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565184517,0.33006772,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565185360,0.32947525,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565185559,0.33006772,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565186062,0.00059247,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565186262,0.33041147,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565186664,0.329819,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565186861,0.33041147,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565187660,0.38041147,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565187860,0.329819,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565188260,0.33041147,38014.0,38010.0,0.25469734]
["bitfinex","BTCUSD",1643565188462,0.33041147,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565189112,0.38759965,38015.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565189317,0.00059247,38014.0,38009.0,1.04519362]
["bitfinex","BTCUSD",1643565189513,0.00059247,38014.0,38010.0,0.357256]
["bitfinex","BTCUSD",1643565189713,0.00059247,38014.0,38012.0,0.0894434]
["bitfinex","BTCUSD",1643565189913,0.00059247,38014.0,38009.0,0.78929]
["bitfinex","BTCUSD",1643565190313,0.329819,38014.0,38009.0,0.81035486]
["bitfinex","BTCUSD",1643565190515,0.33041147,38014.0,38009.0,1.05039287]
["bitfinex","BTCUSD",1643565190714,0.00059247,38014.0,38009.0,1.04553864]
["bitfinex","BTCUSD",1643565190921,0.00059247,38014.0,38009.0,0.78917277]
["bitfinex","BTCUSD",1643565192767,0.329819,38014.0,38009.0,0.80923374]
["bitfinex","BTCUSD",1643565192969,0.329819,38014.0,38009.0,0.78917277]
["bitfinex","BTCUSD",1643565192970,0.33041147,38014.0,38009.0,0.78917277]
["bitfinex","BTCUSD",1643565193167,0.00059247,38014.0,38009.0,0.78917277]
["bitfinex","BTCUSD",1643565193567,0.33041147,38014.0,38009.0,1.04613454]
["bitfinex","BTCUSD",1643565193966,0.38759965,38015.0,38009.0,1.04695138]
["bitfinex","BTCUSD",1643565194168,0.38759965,38015.0,38009.0,0.78917277]
["bitfinex","BTCUSD",1643565194471,0.329819,38014.0,38009.0,0.78917277]
["bitfinex","BTCUSD",1643565194670,0.38759965,38015.0,38009.0,0.80873103]
["bitfinex","BTCUSD",1643565195069,0.329819,38014.0,38009.0,0.80873103]
["bitfinex","BTCUSD",1643565195566,0.329819,38014.0,38009.0,0.78917277]
["bitfinex","BTCUSD",1643565195567,0.33035113,38014.0,38009.0,0.78917277]
["bitfinex","BTCUSD",1643565195768,0.00053213,38014.0,38009.0,0.78917277]
["bitfinex","BTCUSD",1643565195967,0.33035113,38014.0,38009.0,0.78917277]
["bitfinex","BTCUSD",1643565196416,0.329819,38014.0,38009.0,0.78917277]
["bitfinex","BTCUSD",1643565196616,0.33035112,38014.0,38009.0,0.78917277]
["bitfinex","BTCUSD",1643565197618,0.329819,38014.0,38009.0,0.78917277]
["bitfinex","BTCUSD",1643565197817,0.33035112,38014.0,38009.0,0.78917277]
["bitfinex","BTCUSD",1643565198217,0.31035112,38014.0,38009.0,0.78917277]
["bitfinex","BTCUSD",1643565198818,0.24279159,38010.0,38009.0,0.78917277]
["bitfinex","BTCUSD",1643565199820,0.06578535,38011.0,38009.0,0.78917277]
["bitfinex","BTCUSD",1643565206015,0.06578535,38011.0,38009.0,0.77708386]
["bitfinex","BTCUSD",1643565208470,0.06578535,38011.0,38010.0,0.31140557]
["bitfinex","BTCUSD",1643565212513,0.06578535,38011.0,38009.0,0.77708386]
["bitfinex","BTCUSD",1643565220117,0.06578535,38011.0,38009.0,0.86280742]
["bitfinex","BTCUSD",1643565220316,0.06578535,38011.0,38009.0,0.85780742]
["bitfinex","BTCUSD",1643565220523,0.06578535,38011.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565224677,0.38478884,38016.0,38015.0,1.27480634]
["bitfinex","BTCUSD",1643565224876,0.38478884,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565225078,0.48478884,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565225579,0.84204484,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565226416,0.90783684,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565226817,0.9184575,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565227018,0.9079235,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565228617,0.8579235,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565228818,0.9670235,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565229419,1.26525805,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565229616,0.9670235,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565230065,1.26663317,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565230667,1.27716717,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565230865,1.31466407,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565231066,1.30413007,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565232269,1.0045204,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565232567,1.30209276,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565233717,1.0045204,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565234617,0.96703062,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565236322,0.482148,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565237668,0.423048,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565239668,0.473048,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565239868,0.523048,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565240271,0.90793062,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565241719,0.582148,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565242521,0.592682,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565242721,0.582148,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565244626,1.26703062,38016.0,38015.0,0.5416409]
["bitfinex","BTCUSD",1643565244825,0.96703062,38016.0,38011.0,0.00055905]
["bitfinex","BTCUSD",1643565245065,0.39251298,38012.0,38011.0,0.00055905]
["bitfinex","BTCUSD",1643565245265,0.74976898,38012.0,38011.0,0.00055905]
["bitfinex","BTCUSD",1643565245665,0.74976898,38012.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565245864,0.357256,38011.0,38010.0,0.00055905]
["bitfinex","BTCUSD",1643565246665,0.07073021,38011.0,38010.0,0.00055905]
["bitfinex","BTCUSD",1643565246862,0.07073021,38011.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565247064,0.07073021,38011.0,38009.0,0.77270172]
["bitfinex","BTCUSD",1643565248062,0.07073021,38011.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565248263,0.065793,38012.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565249521,0.065793,38012.0,38009.0,0.77270428]
["bitfinex","BTCUSD",1643565250522,0.065793,38012.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565250721,0.065793,38012.0,38009.0,0.77270428]
["bitfinex","BTCUSD",1643565251720,0.065793,38012.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565251921,0.065793,38012.0,38009.0,0.77269737]
["bitfinex","BTCUSD",1643565255269,0.065793,38012.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565255469,0.065793,38012.0,38009.0,0.77269815]
["bitfinex","BTCUSD",1643565255671,0.065793,38012.0,38010.0,0.25825309]
["bitfinex","BTCUSD",1643565256071,0.06579361,38013.0,38010.0,0.25825309]
["bitfinex","BTCUSD",1643565256834,0.06579361,38013.0,38010.0,0.25886737]
["bitfinex","BTCUSD",1643565257831,0.06579361,38013.0,38010.0,0.25825309]
["bitfinex","BTCUSD",1643565258132,0.06579361,38013.0,38010.0,0.25880131]
["bitfinex","BTCUSD",1643565258932,0.06579361,38013.0,38010.0,0.25825309]
["bitfinex","BTCUSD",1643565259132,0.06579361,38013.0,38010.0,0.25880122]
["bitfinex","BTCUSD",1643565259733,0.06379361,38013.0,38010.0,0.25880122]
["bitfinex","BTCUSD",1643565260275,0.06379361,38013.0,38010.0,0.26744275]
["bitfinex","BTCUSD",1643565260475,0.06379361,38013.0,38010.0,0.26799088]
["bitfinex","BTCUSD",1643565260675,0.06379361,38013.0,38010.0,0.00054813]
["bitfinex","BTCUSD",1643565261277,0.06379361,38013.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565261778,0.06379361,38013.0,38010.0,0.00061419]
["bitfinex","BTCUSD",1643565262579,0.06579,38012.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565262778,0.06579,38012.0,38010.0,0.00062164]
["bitfinex","BTCUSD",1643565263717,0.357177,38011.0,38010.0,0.00062164]
["bitfinex","BTCUSD",1643565263918,0.357177,38011.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565263919,0.06579,38012.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565264119,0.06579,38012.0,38009.0,0.7727055]
["bitfinex","BTCUSD",1643565264320,0.06579,38012.0,38010.0,0.26532889]
["bitfinex","BTCUSD",1643565264920,0.06579,38012.0,38010.0,0.26462864]
["bitfinex","BTCUSD",1643565265620,0.06579,38012.0,38010.0,0.26045661]
["bitfinex","BTCUSD",1643565266222,0.06579,38012.0,38010.0,0.26101503]
["bitfinex","BTCUSD",1643565266622,0.06579,38012.0,38009.0,0.77263116]
["bitfinex","BTCUSD",1643565267477,0.06579,38012.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565267772,0.06579,38012.0,38009.0,0.77263117]
["bitfinex","BTCUSD",1643565268376,0.06579,38012.0,38010.0,0.26681079]
["bitfinex","BTCUSD",1643565269874,0.06579,38012.0,38010.0,0.26094625]
["bitfinex","BTCUSD",1643565270076,0.06579,38012.0,38010.0,0.10148963]
["bitfinex","BTCUSD",1643565271226,0.06579,38012.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565271424,0.06554,38012.0,38010.0,0.25762078]
["bitfinex","BTCUSD",1643565271626,0.06554,38012.0,38009.0,0.77265433]
["bitfinex","BTCUSD",1643565271827,0.06554,38012.0,38010.0,0.26505513]
["bitfinex","BTCUSD",1643565272028,0.06554,38012.0,38009.0,0.77265433]
["bitfinex","BTCUSD",1643565272231,0.06554,38012.0,38010.0,0.26294667]
["bitfinex","BTCUSD",1643565272627,0.06554,38012.0,38009.0,0.77265101]
["bitfinex","BTCUSD",1643565273528,0.06554,38012.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565273729,0.06554,38012.0,38009.0,0.77264841]
["bitfinex","BTCUSD",1643565274628,0.06554,38012.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565274831,0.06554,38012.0,38009.0,0.77264841]
["bitfinex","BTCUSD",1643565275870,0.06554,38012.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565276070,0.06554,38012.0,38009.0,0.77264915]
["bitfinex","BTCUSD",1643565277073,0.06554,38012.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565277272,0.06554,38012.0,38009.0,0.77264982]
["bitfinex","BTCUSD",1643565278371,0.06554,38012.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565278571,0.06554,38012.0,38009.0,0.77264982]
["bitfinex","BTCUSD",1643565279625,0.06554,38012.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565279825,0.06554,38012.0,38009.0,0.77264965]
["bitfinex","BTCUSD",1643565280826,0.06554,38012.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565281025,0.06554,38012.0,38009.0,0.77264949]
["bitfinex","BTCUSD",1643565281827,0.06554,38012.0,38010.0,0.25909825]
["bitfinex","BTCUSD",1643565282027,0.06554,38012.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565282229,0.06554,38012.0,38009.0,0.77264949]
["bitfinex","BTCUSD",1643565282468,0.06554,38012.0,38010.0,0.25909081]
["bitfinex","BTCUSD",1643565282773,0.06554,38012.0,38009.0,0.77264949]
["bitfinex","BTCUSD",1643565283169,0.06554,38012.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565283369,0.06554,38012.0,38010.0,0.25711398]
["bitfinex","BTCUSD",1643565283568,0.06554,38012.0,38009.0,0.77264953]
["bitfinex","BTCUSD",1643565283968,0.06554,38012.0,38010.0,0.26163718]
["bitfinex","BTCUSD",1643565284168,0.06554,38012.0,38010.0,0.25975816]
["bitfinex","BTCUSD",1643565284371,0.06554,38012.0,38010.0,0.25872795]
["bitfinex","BTCUSD",1643565284570,0.06554,38012.0,38011.0,0.26635044]
["bitfinex","BTCUSD",1643565285770,0.06554,38012.0,38010.0,0.0005657]
["bitfinex","BTCUSD",1643565286723,0.06554,38012.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565286922,0.06554,38012.0,38009.0,0.77264955]
["bitfinex","BTCUSD",1643565287123,0.06554,38012.0,38010.0,0.27817159]
["bitfinex","BTCUSD",1643565287325,0.06554,38012.0,38009.0,0.77264955]
["bitfinex","BTCUSD",1643565287624,0.06554,38012.0,38010.0,0.25885017]
["bitfinex","BTCUSD",1643565288028,0.06554,38012.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565288225,0.06554,38012.0,38009.0,0.77264955]
["bitfinex","BTCUSD",1643565289124,0.06554,38012.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565289323,0.06554,38012.0,38009.0,0.77264955]
["bitfinex","BTCUSD",1643565290371,0.06554,38012.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565290573,0.06554,38012.0,38010.0,0.26078173]
["bitfinex","BTCUSD",1643565290771,0.06554,38012.0,38009.0,0.77264955]
["bitfinex","BTCUSD",1643565291790,0.06554,38012.0,38009.0,0.77321524]
["bitfinex","BTCUSD",1643565291973,0.06554,38012.0,38009.0,0.77264955]
["bitfinex","BTCUSD",1643565292772,0.06554,38012.0,38009.0,0.77208386]
["bitfinex","BTCUSD",1643565292973,0.06554,38012.0,38009.0,0.77264955]
["bitfinex","BTCUSD",1643565293373,0.06554,38012.0,38009.0,0.76898325]
["bitfinex","BTCUSD",1643565294019,0.06554,38012.0,38009.0,0.76841756]
["bitfinex","BTCUSD",1643565294319,0.06554,38012.0,38009.0,0.76898325]
["bitfinex","BTCUSD",1643565295319,0.06554,38012.0,38009.0,0.76841756]
["bitfinex","BTCUSD",1643565295522,0.06554,38012.0,38009.0,0.76898325]
["bitfinex","BTCUSD",1643565296422,0.06554,38012.0,38009.0,0.76841756]
["bitfinex","BTCUSD",1643565296621,0.06554,38012.0,38009.0,0.76898325]
["bitfinex","BTCUSD",1643565297673,0.06554,38012.0,38010.0,0.31070628]
["bitfinex","BTCUSD",1643565297873,0.06554,38012.0,38009.0,0.76898325]
["bitfinex","BTCUSD",1643565298872,0.06554,38012.0,38009.0,0.76841756]
["bitfinex","BTCUSD",1643565299072,0.06554,38012.0,38009.0,0.76898325]
["bitfinex","BTCUSD",1643565299873,0.06554,38012.0,38009.0,0.76976025]
["bitfinex","BTCUSD",1643565300077,0.06554,38012.0,38009.0,0.76919456]
["bitfinex","BTCUSD",1643565300375,0.06554,38012.0,38009.0,0.76976025]
["bitfinex","BTCUSD",1643565300575,0.06554,38012.0,38010.0,0.25690806]
["bitfinex","BTCUSD",1643565300778,0.06554,38012.0,38009.0,0.76976025]
["bitfinex","BTCUSD",1643565301218,0.06554,38012.0,38009.0,0.76919456]
["bitfinex","BTCUSD",1643565301420,0.06554,38012.0,38010.0,0.26183497]
["bitfinex","BTCUSD",1643565302021,0.06554,38012.0,38011.0,0.81012]
["bitfinex","BTCUSD",1643565303724,0.06554,38012.0,38011.0,0.80168141]
["bitfinex","BTCUSD",1643565306881,0.31554,38012.0,38011.0,0.80168141]
["bitfinex","BTCUSD",1643565307480,0.06554,38012.0,38011.0,0.80168141]
["bitfinex","BTCUSD",1643565313576,0.37514985,38012.0,38011.0,0.80168141]
["bitfinex","BTCUSD",1643565314773,0.37514985,38012.0,38011.0,0.79794155]
["bitfinex","BTCUSD",1643565317824,0.06554,38012.0,38011.0,0.79794155]
["bitfinex","BTCUSD",1643565322671,0.31554,38012.0,38011.0,0.79794155]
["bitfinex","BTCUSD",1643565322870,0.672715,38012.0,38011.0,0.79794155]
["bitfinex","BTCUSD",1643565324630,0.06554,38012.0,38011.0,0.79794155]
["bitfinex","BTCUSD",1643565324834,0.33036882,38016.0,38011.0,0.85704155]
["bitfinex","BTCUSD",1643565325032,0.00048192,38016.0,38012.0,0.66788128]
["bitfinex","BTCUSD",1643565325431,0.00048192,38016.0,38013.0,0.0591]
["bitfinex","BTCUSD",1643565325631,0.00048192,38016.0,38014.0,0.343814]
["bitfinex","BTCUSD",1643565326031,0.00048195,38016.0,38014.0,0.343814]
["bitfinex","BTCUSD",1643565327034,0.002,38019.0,38015.0,0.32178673]
["bitfinex","BTCUSD",1643565330592,0.00259123,38019.0,38015.0,0.32178673]
["bitfinex","BTCUSD",1643565331530,0.002,38019.0,38015.0,0.32178673]
["bitfinex","BTCUSD",1643565331726,0.00259123,38019.0,38015.0,0.32178673]
["bitfinex","BTCUSD",1643565332828,0.002,38019.0,38015.0,0.32178673]
["bitfinex","BTCUSD",1643565333029,0.00259123,38019.0,38016.0,0.357175]
["bitfinex","BTCUSD",1643565333228,0.00259123,38019.0,38018.0,0.29740554]
["bitfinex","BTCUSD",1643565333529,0.00259123,38019.0,38018.0,0.568036]
["bitfinex","BTCUSD",1643565334132,0.002,38019.0,38018.0,0.568036]
["bitfinex","BTCUSD",1643565334328,0.002,38019.0,38018.0,0.56482564]
["bitfinex","BTCUSD",1643565334528,0.302,38019.0,38018.0,0.56697136]
["bitfinex","BTCUSD",1643565334729,0.302,38019.0,38018.0,0.56484734]
["bitfinex","BTCUSD",1643565334987,0.302,38019.0,38018.0,0.29740554]
["bitfinex","BTCUSD",1643565335578,0.302,38019.0,38018.0,0.57452752]
["bitfinex","BTCUSD",1643565336182,0.302,38019.0,38018.0,0.56490298]
["bitfinex","BTCUSD",1643565336380,0.302,38019.0,38018.0,0.29740554]
["bitfinex","BTCUSD",1643565336580,0.302,38019.0,38018.0,0.57344348]
["bitfinex","BTCUSD",1643565337082,0.302,38019.0,38018.0,0.54744348]
["bitfinex","BTCUSD",1643565337881,0.302,38019.0,38018.0,0.27140554]
["bitfinex","BTCUSD",1643565338081,0.302,38019.0,38018.0,0.53835071]
["bitfinex","BTCUSD",1643565338582,0.302,38019.0,38018.0,0.53792407]
["bitfinex","BTCUSD",1643565338830,0.302,38019.0,38018.0,0.27140554]
["bitfinex","BTCUSD",1643565339031,0.302,38019.0,38018.0,0.54856131]
["bitfinex","BTCUSD",1643565339231,0.302,38019.0,38018.0,0.27140554]
["bitfinex","BTCUSD",1643565339436,0.002,38019.0,38018.0,0.54117914]
["bitfinex","BTCUSD",1643565339633,0.002,38019.0,38018.0,0.56719545]
["bitfinex","BTCUSD",1643565340634,0.002,38019.0,38018.0,0.27140554]
["bitfinex","BTCUSD",1643565340834,0.00185425,38019.0,38018.0,0.53898081]
["bitfinex","BTCUSD",1643565341035,0.00185425,38019.0,38018.0,0.27140554]
["bitfinex","BTCUSD",1643565341434,0.35185425,38019.0,38018.0,0.54233183]
["bitfinex","BTCUSD",1643565341636,0.35185425,38019.0,38018.0,0.53761873]
["bitfinex","BTCUSD",1643565341834,0.35185425,38019.0,38018.0,0.53912401]
["bitfinex","BTCUSD",1643565342039,0.00185425,38019.0,38018.0,0.53912401]
["bitfinex","BTCUSD",1643565342492,0.00185425,38019.0,38018.0,0.27140554]
["bitfinex","BTCUSD",1643565342683,0.00155968,38019.0,38018.0,0.27140554]
["bitfinex","BTCUSD",1643565342884,0.00155968,38019.0,38018.0,0.54057752]
["bitfinex","BTCUSD",1643565343485,0.25155968,38019.0,38018.0,0.27140554]
["bitfinex","BTCUSD",1643565343683,0.25155968,38019.0,38018.0,0.54432262]
["bitfinex","BTCUSD",1643565344085,0.00155968,38019.0,38018.0,0.54432262]
["bitfinex","BTCUSD",1643565345186,0.00155968,38019.0,38018.0,0.54040978]
["bitfinex","BTCUSD",1643565345385,0.00155968,38019.0,38018.0,0.27140554]
["bitfinex","BTCUSD",1643565345984,0.00155968,38019.0,38018.0,0.53790094]
["bitfinex","BTCUSD",1643565346425,0.30155968,38019.0,38018.0,0.27140554]
["bitfinex","BTCUSD",1643565347729,0.30155968,38019.0,38015.0,0.1588083]
["bitfinex","BTCUSD",1643565347927,0.065774,38018.0,38011.0,0.79855648]
["bitfinex","BTCUSD",1643565348328,0.065774,38018.0,38012.0,0.17974377]
["bitfinex","BTCUSD",1643565348529,0.30155968,38019.0,38011.0,0.79855648]
["bitfinex","BTCUSD",1643565348729,0.30155968,38019.0,38015.0,0.26766042]
["bitfinex","BTCUSD",1643565348930,0.00059123,38016.0,38015.0,0.26766042]
["bitfinex","BTCUSD",1643565349530,0.06577266,38018.0,38015.0,0.26766042]
["bitfinex","BTCUSD",1643565349732,0.30155968,38019.0,38015.0,0.26766042]
["bitfinex","BTCUSD",1643565349985,0.00045881,38017.0,38015.0,0.26766042]
["bitfinex","BTCUSD",1643565350173,0.00045881,38017.0,38016.0,0.17088449]
["bitfinex","BTCUSD",1643565350372,0.00045881,38017.0,38015.0,0.26766042]
["bitfinex","BTCUSD",1643565351073,0.00045881,38018.0,38015.0,0.26766042]
["bitfinex","BTCUSD",1643565352076,0.30155968,38019.0,38015.0,0.26766042]
["bitfinex","BTCUSD",1643565352278,0.00045881,38018.0,38015.0,0.26766042]
["bitfinex","BTCUSD",1643565353275,0.30155968,38019.0,38017.0,0.09482387]
["bitfinex","BTCUSD",1643565353476,0.00045881,38018.0,38017.0,0.09482387]
["bitfinex","BTCUSD",1643565353722,0.00045881,38018.0,38017.0,0.30726323]
["bitfinex","BTCUSD",1643565353924,0.00045881,38018.0,38017.0,0.66443823]
["bitfinex","BTCUSD",1643565354222,0.00045881,38018.0,38017.0,0.45199887]
["bitfinex","BTCUSD",1643565354422,0.00155968,38019.0,38017.0,0.45199887]
["bitfinex","BTCUSD",1643565354624,0.00155968,38019.0,38018.0,0.343724]
["bitfinex","BTCUSD",1643565354827,0.00155968,38019.0,38017.0,0.09482387]
["bitfinex","BTCUSD",1643565354828,0.00161106,38019.0,38017.0,0.09482387]
["bitfinex","BTCUSD",1643565355024,0.00161106,38019.0,38018.0,0.357175]
["bitfinex","BTCUSD",1643565355824,0.00112259,38019.0,38018.0,0.357175]
["bitfinex","BTCUSD",1643565356423,0.00112259,38019.0,38017.0,0.09482387]
["bitfinex","BTCUSD",1643565356625,0.00112259,38019.0,38015.0,0.26766042]
["bitfinex","BTCUSD",1643565356825,0.00112259,38019.0,38016.0,0.82219]
["bitfinex","BTCUSD",1643565357024,0.00112259,38019.0,38017.0,0.357175]
["bitfinex","BTCUSD",1643565357228,0.00112259,38019.0,38018.0,0.29784772]
["bitfinex","BTCUSD",1643565357489,0.00112259,38019.0,38018.0,0.64157172]
["bitfinex","BTCUSD",1643565364330,0.00112259,38019.0,38018.0,0.343724]
["bitfinex","BTCUSD",1643565364534,0.00112259,38019.0,38016.0,0.82219]
["bitfinex","BTCUSD",1643565365385,0.065774,38018.0,38016.0,0.82219]
["bitfinex","BTCUSD",1643565365584,0.065774,38018.0,38017.0,0.357175]
["bitfinex","BTCUSD",1643565365987,0.00160557,38019.0,38017.0,0.357175]
["bitfinex","BTCUSD",1643565366193,0.06737952,38019.0,38016.0,0.82219]
["bitfinex","BTCUSD",1643565366590,0.06689654,38019.0,38016.0,0.82219]
["bitfinex","BTCUSD",1643565366988,0.06621942,38019.0,38016.0,0.82219]
["bitfinex","BTCUSD",1643565368090,0.00160557,38019.0,38016.0,0.82219]
["bitfinex","BTCUSD",1643565368927,0.00112259,38019.0,38016.0,0.82219]
["bitfinex","BTCUSD",1643565369128,0.00160564,38019.0,38016.0,0.82219]
["bitfinex","BTCUSD",1643565369328,0.0673744,38019.0,38016.0,0.82219]
["bitfinex","BTCUSD",1643565370127,0.06689135,38019.0,38016.0,0.82219]
["bitfinex","BTCUSD",1643565370330,0.13266535,38019.0,38016.0,0.82219]
["bitfinex","BTCUSD",1643565370931,0.06689135,38019.0,38016.0,0.82219]
["bitfinex","BTCUSD",1643565372786,0.12658138,38019.0,38016.0,0.82219]
["bitfinex","BTCUSD",1643565373791,1.10941596,38018.0,38009.0,0.32722797]
["bitfinex","BTCUSD",1643565373992,0.9091,38017.0,38011.0,0.00064687]
["bitfinex","BTCUSD",1643565374192,0.66659096,38016.0,38011.0,0.00064687]
["bitfinex","BTCUSD",1643565374393,0.0591,38015.0,38011.0,0.00064687]
["bitfinex","BTCUSD",1643565374589,0.357175,38014.0,38011.0,0.00064687]
["bitfinex","BTCUSD",1643565374791,1.05700202,38012.0,38011.0,0.00064687]
["bitfinex","BTCUSD",1643565374991,0.05,38011.0,38009.0,0.000777]
["bitfinex","BTCUSD",1643565375191,1.216275,38010.0,38009.0,0.000777]
["bitfinex","BTCUSD",1643565375693,1.266275,38010.0,38009.0,0.000777]
["bitfinex","BTCUSD",1643565375890,1.216275,38010.0,38009.0,0.000777]
["bitfinex","BTCUSD",1643565376531,1.282078,38010.0,38009.0,0.000777]
["bitfinex","BTCUSD",1643565377134,0.482078,38010.0,38009.0,0.000777]
["bitfinex","BTCUSD",1643565377334,0.124903,38010.0,38009.0,0.000777]
["bitfinex","BTCUSD",1643565377533,0.124903,38010.0,38009.0,0.357952]
["bitfinex","BTCUSD",1643565377932,0.424903,38010.0,38009.0,0.000777]
["bitfinex","BTCUSD",1643565378336,0.065803,38010.0,38009.0,0.000777]
["bitfinex","BTCUSD",1643565378934,0.465803,38010.0,38009.0,0.000777]
["bitfinex","BTCUSD",1643565379983,0.065803,38010.0,38009.0,0.000777]
["bitfinex","BTCUSD",1643565380880,0.565803,38010.0,38009.0,0.000777]
["bitfinex","BTCUSD",1643565381079,0.065803,38010.0,38009.0,0.000777]
["bitfinex","BTCUSD",1643565381278,0.26319506,38012.0,38009.0,0.000777]
["bitfinex","BTCUSD",1643565381478,0.19740806,38012.0,38009.0,0.000777]
["bitfinex","BTCUSD",1643565382379,0.26319706,38012.0,38009.0,0.000777]
["bitfinex","BTCUSD",1643565382878,0.27373206,38012.0,38009.0,0.0013471]
["bitfinex","BTCUSD",1643565383078,0.26319706,38012.0,38009.0,0.0013471]
["bitfinex","BTCUSD",1643565383730,0.26319706,38012.0,38009.0,0.000777]
["bitfinex","BTCUSD",1643565383932,0.26319706,38012.0,38009.0,0.00134422]
["bitfinex","BTCUSD",1643565384835,0.26319706,38012.0,38009.0,0.000777]
["bitfinex","BTCUSD",1643565385035,0.26319706,38012.0,38009.0,0.00134422]
["bitfinex","BTCUSD",1643565385435,0.30256702,38011.0,38009.0,0.00134422]
["bitfinex","BTCUSD",1643565386137,0.26319706,38012.0,38009.0,0.000777]
["bitfinex","BTCUSD",1643565386435,0.357175,38011.0,38009.0,0.000777]
["bitfinex","BTCUSD",1643565387035,0.26319706,38012.0,38009.0,0.000777]
["bitfinex","BTCUSD",1643565387487,0.19740806,38012.0,38009.0,0.000777]
["bitfinex","BTCUSD",1643565388084,0.06578767,38013.0,38009.0,0.000777]
["bitfinex","BTCUSD",1643565388284,0.00047965,38016.0,38010.0,0.416275]
["bitfinex","BTCUSD",1643565388486,0.00112259,38019.0,38012.0,0.27492995]
["bitfinex","BTCUSD",1643565388687,0.00112259,38019.0,38013.0,0.79899127]
["bitfinex","BTCUSD",1643565388881,0.00112259,38019.0,38014.0,0.1]
["bitfinex","BTCUSD",1643565389082,0.00112259,38019.0,38015.0,0.357121]
["bitfinex","BTCUSD",1643565389284,0.00112259,38019.0,38018.0,0.09848778]
["bitfinex","BTCUSD",1643565389490,0.00112259,38019.0,38015.0,0.78913]
["bitfinex","BTCUSD",1643565389491,0.00112259,38019.0,38015.0,1.10026878]
["bitfinex","BTCUSD",1643565389685,0.00112259,38019.0,38016.0,0.357175]
["bitfinex","BTCUSD",1643565389882,0.06688905,38019.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565390884,0.31688905,38019.0,38018.0,0.25825663]
["bitfinex","BTCUSD",1643565391082,0.31688905,38019.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565391831,0.06688905,38019.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565392632,0.13266405,38019.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565395282,0.13266405,38019.0,38018.0,0.2644015]
["bitfinex","BTCUSD",1643565395283,0.06688905,38019.0,38018.0,0.2644015]
["bitfinex","BTCUSD",1643565395484,0.06688905,38019.0,38018.0,0.27048467]
["bitfinex","BTCUSD",1643565395682,0.06688905,38019.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565396081,0.06688905,38019.0,38018.0,0.61822053]
["bitfinex","BTCUSD",1643565396285,0.06688905,38019.0,38018.0,0.357175]
["bitfinex","BTCUSD",1643565396487,0.06688905,38019.0,38018.0,0.61574339]
["bitfinex","BTCUSD",1643565396682,0.06688905,38019.0,38018.0,0.357175]
["bitfinex","BTCUSD",1643565396883,0.31688905,38019.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565398582,0.31688905,38019.0,38018.0,0.26070481]
["bitfinex","BTCUSD",1643565398840,0.31688905,38019.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565399240,0.06688905,38019.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565403692,0.31688905,38019.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565407035,0.38266405,38019.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565411984,0.707175,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565412382,0.357175,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565412582,0.657175,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565413381,0.357175,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565414433,0.417708,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565414636,1.067708,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565414931,1.116275,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565418180,1.126808,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565418582,1.116275,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565420185,0.466275,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565420586,0.866275,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565422134,0.876808,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565422536,0.866275,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565424434,1.16840827,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565424635,0.466275,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565425484,0.766275,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565428841,1.06906216,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565429041,0.766275,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565431241,0.516275,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565433113,0.466275,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565433912,0.476809,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565434112,0.466275,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565437334,0.716275,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565437939,0.726809,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565438338,0.716275,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565439040,0.847847,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565441384,1.15357178,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565441584,0.858381,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565441785,0.799281,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565441985,0.788747,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565445935,0.538747,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565446439,0.788747,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565450396,0.788747,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565451835,0.847847,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565455287,0.797847,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565455490,0.847847,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565456290,1.17757437,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565456487,0.847847,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565458294,1.17757437,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565459537,1.22757437,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565460741,0.97757437,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565462586,0.92757437,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565467445,0.97757437,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565469146,0.98810837,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565469547,0.97757437,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565470386,0.647847,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565470983,0.897847,38018.0,38017.0,0.78912]
["bitfinex","BTCUSD",1643565471185,0.647847,38018.0,38017.0,9.78912]
["bitfinex","BTCUSD",1643565471388,0.290672,38018.0,38017.0,9.78912]
["bitfinex","BTCUSD",1643565471888,0.62052731,38018.0,38017.0,9.78912]
["bitfinex","BTCUSD",1643565478488,0.57052731,38018.0,38017.0,9.78912]
["bitfinex","BTCUSD",1643565478886,0.51142731,38018.0,38017.0,9.78912]
["bitfinex","BTCUSD",1643565479689,0.51142731,38018.0,38017.0,9.78812]
["bitfinex","BTCUSD",1643565482141,0.46142731,38018.0,38017.0,9.78812]
["bitfinex","BTCUSD",1643565483143,0.131572,38018.0,38017.0,9.78812]
["bitfinex","BTCUSD",1643565483743,0.431572,38018.0,38017.0,9.78812]
["bitfinex","BTCUSD",1643565483944,0.81142731,38018.0,38017.0,9.78812]
["bitfinex","BTCUSD",1643565484147,0.81142731,38018.0,38017.0,9.78712]
["bitfinex","BTCUSD",1643565487089,0.81142731,38018.0,38017.0,9.786518]
["bitfinex","BTCUSD",1643565488585,0.81142731,38018.0,38017.0,9.785518]
["bitfinex","BTCUSD",1643565489535,0.82196131,38018.0,38017.0,9.785518]
["bitfinex","BTCUSD",1643565489936,0.81142731,38018.0,38017.0,9.785518]
["bitfinex","BTCUSD",1643565493689,0.51142731,38018.0,38017.0,9.785518]
["bitfinex","BTCUSD",1643565494489,0.46142731,38018.0,38017.0,9.785518]
["bitfinex","BTCUSD",1643565498741,0.46142731,38018.0,38017.0,9.784518]
["bitfinex","BTCUSD",1643565502093,0.46072651,38018.0,38017.0,9.784518]
["bitfinex","BTCUSD",1643565505543,0.1308712,38018.0,38017.0,10.141693]
["bitfinex","BTCUSD",1643565505741,0.02633,38018.0,38017.0,10.141693]
["bitfinex","BTCUSD",1643565516790,0.02633,38018.0,38017.0,9.784518]
["bitfinex","BTCUSD",1643565518195,0.02633,38018.0,38017.0,10.141693]
["bitfinex","BTCUSD",1643565523788,0.02633,38018.0,38017.0,9.784518]
["bitfinex","BTCUSD",1643565529543,0.02633,38018.0,38017.0,10.141693]
["bitfinex","BTCUSD",1643565532495,0.02633,38018.0,38017.0,9.784518]
["bitfinex","BTCUSD",1643565533497,0.02633,38018.0,38017.0,10.141693]
["bitfinex","BTCUSD",1643565542039,0.02133,38018.0,38017.0,10.141693]
["bitfinex","BTCUSD",1643565552592,0.02133,38018.0,38017.0,9.784518]
["bitfinex","BTCUSD",1643565552993,0.32133,38018.0,38017.0,9.784518]
["bitfinex","BTCUSD",1643565553590,0.02133,38018.0,38017.0,9.784518]
["bitfinex","BTCUSD",1643565571346,0.152887,38018.0,38017.0,9.784518]
["bitfinex","BTCUSD",1643565571748,0.510062,38018.0,38017.0,9.784518]
["bitfinex","BTCUSD",1643565572347,0.378505,38018.0,38017.0,9.784518]
["bitfinex","BTCUSD",1643565573551,0.02133,38018.0,38017.0,9.784518]
["bitfinex","BTCUSD",1643565574750,0.08677975,38020.0,38017.0,9.784518]
["bitfinex","BTCUSD",1643565575012,0.357175,38019.0,38017.0,9.784518]
["bitfinex","BTCUSD",1643565575211,0.357175,38019.0,38018.0,0.25478634]
["bitfinex","BTCUSD",1643565575413,0.28411916,38020.0,38017.0,9.784518]
["bitfinex","BTCUSD",1643565575611,0.34989016,38020.0,38017.0,9.784518]
["bitfinex","BTCUSD",1643565575813,0.34989016,38020.0,38018.0,0.25801479]
["bitfinex","BTCUSD",1643565576011,0.34989016,38020.0,38018.0,0.25687909]
["bitfinex","BTCUSD",1643565576212,0.34989016,38020.0,38017.0,9.784518]
["bitfinex","BTCUSD",1643565576614,0.34989016,38020.0,38018.0,0.25798862]
["bitfinex","BTCUSD",1643565576914,0.34989016,38020.0,38017.0,9.784518]
["bitfinex","BTCUSD",1643565577214,0.34989016,38020.0,38018.0,0.2555955]
["bitfinex","BTCUSD",1643565578214,0.34989016,38020.0,38018.0,0.25629803]
["bitfinex","BTCUSD",1643565579349,0.34989016,38020.0,38017.0,9.784518]
["bitfinex","BTCUSD",1643565580150,0.34989016,38020.0,38018.0,0.25688141]
["bitfinex","BTCUSD",1643565580450,0.34989016,38020.0,38017.0,9.784518]
["bitfinex","BTCUSD",1643565580650,0.34989016,38020.0,38018.0,0.25919321]
["bitfinex","BTCUSD",1643565581353,0.34989016,38020.0,38017.0,9.784518]
["bitfinex","BTCUSD",1643565581752,0.065777,38018.0,38017.0,9.784518]
["bitfinex","BTCUSD",1643565596851,0.422952,38018.0,38017.0,9.784518]
["bitfinex","BTCUSD",1643565597249,0.065777,38018.0,38017.0,9.784518]
["bitfinex","BTCUSD",1643565601950,0.065777,38018.0,38017.0,9.78787663]
["bitfinex","BTCUSD",1643565609442,0.05496446,38018.0,38017.0,9.78787663]
["bitfinex","BTCUSD",1643565610643,0.05496446,38018.0,38017.0,9.78807663]
["bitfinex","BTCUSD",1643565611042,0.12074046,38018.0,38017.0,9.78807663]
["bitfinex","BTCUSD",1643565611246,0.05496446,38018.0,38017.0,9.78807663]
["bitfinex","BTCUSD",1643565611644,0.05496446,38018.0,38017.0,10.14525163]
["bitfinex","BTCUSD",1643565620794,0.04996446,38018.0,38017.0,10.14525163]
["bitfinex","BTCUSD",1643565621195,0.02748223,38018.0,38017.0,10.14525163]
["bitfinex","BTCUSD",1643565621396,0.04996446,38018.0,38017.0,10.14525163]
["bitfinex","BTCUSD",1643565623097,0.08677975,38020.0,38018.0,0.65]
["bitfinex","BTCUSD",1643565623299,0.08677975,38020.0,38019.0,1.15159354]
["bitfinex","BTCUSD",1643565623497,0.08677975,38020.0,38019.0,1.25159354]
["bitfinex","BTCUSD",1643565624243,0.04929655,38020.0,38019.0,1.28249354]
["bitfinex","BTCUSD",1643565625044,0.04929655,38020.0,38019.0,1.28585217]
["bitfinex","BTCUSD",1643565625544,0.04929655,38020.0,38019.0,0.78585217]
["bitfinex","BTCUSD",1643565627501,0.04929655,38020.0,38019.0,0.68585217]
["bitfinex","BTCUSD",1643565627697,0.04929655,38020.0,38019.0,0.65495217]
["bitfinex","BTCUSD",1643565631447,0.04929655,38020.0,38019.0,0.76815217]
["bitfinex","BTCUSD",1643565634852,0.04929655,38020.0,38019.0,0.76515217]
["bitfinex","BTCUSD",1643565637800,0.04929655,38020.0,38019.0,0.46027363]
["bitfinex","BTCUSD",1643565638199,0.04929655,38020.0,38019.0,0.72299261]
["bitfinex","BTCUSD",1643565643393,0.001,38022.0,38019.0,0.72299261]
["bitfinex","BTCUSD",1643565643394,0.06675981,38022.0,38020.0,0.35]
["bitfinex","BTCUSD",1643565643603,0.06675981,38022.0,38021.0,0.6379491]
["bitfinex","BTCUSD",1643565643604,0.001,38022.0,38021.0,0.6379491]
["bitfinex","BTCUSD",1643565645198,0.001,38022.0,38021.0,0.64130773]
["bitfinex","BTCUSD",1643565648045,0.001,38022.0,38021.0,0.65450773]
["bitfinex","BTCUSD",1643565648247,0.001,38022.0,38021.0,0.75450773]
["bitfinex","BTCUSD",1643565649247,0.001,38022.0,38021.0,0.77683187]
["bitfinex","BTCUSD",1643565649450,0.001,38026.0,38022.0,0.4]
["bitfinex","BTCUSD",1643565649649,0.001,38026.0,38023.0,1.44041324]
["bitfinex","BTCUSD",1643565649849,0.001,38026.0,38024.0,0.72304233]
["bitfinex","BTCUSD",1643565650095,0.001,38026.0,38025.0,1.150643]
["bitfinex","BTCUSD",1643565650500,0.00206406,38032.0,38025.0,1.45378124]
["bitfinex","BTCUSD",1643565650696,0.11739075,38033.0,38026.0,0.1289022]
["bitfinex","BTCUSD",1643565650896,0.46105423,38034.0,38027.0,0.79351]
["bitfinex","BTCUSD",1643565651097,0.32955711,38034.0,38028.0,0.78920866]
["bitfinex","BTCUSD",1643565651501,0.32955711,38034.0,38033.0,0.10368753]
["bitfinex","BTCUSD",1643565651698,0.3,38033.0,38032.0,0.19637512]
["bitfinex","BTCUSD",1643565652200,0.3,38033.0,38032.0,0.28364546]
["bitfinex","BTCUSD",1643565652598,0.3,38033.0,38032.0,0.19637512]
["bitfinex","BTCUSD",1643565652999,0.55,38033.0,38032.0,0.19973375]
["bitfinex","BTCUSD",1643565653202,0.3,38033.0,38032.0,0.19973375]
["bitfinex","BTCUSD",1643565656849,0.55,38033.0,38032.0,0.19973375]
["bitfinex","BTCUSD",1643565657691,0.3,38033.0,38032.0,0.19973375]
["bitfinex","BTCUSD",1643565659893,0.3,38033.0,38032.0,0.19673375]
["bitfinex","BTCUSD",1643565661451,0.29956358,38033.0,38032.0,0.19673375]
["bitfinex","BTCUSD",1643565661650,0.29912817,38033.0,38032.0,0.19673375]
["bitfinex","BTCUSD",1643565661853,0.52738871,38034.0,38032.0,0.19673375]
["bitfinex","BTCUSD",1643565662150,0.52738871,38034.0,38033.0,0.00335863]
["bitfinex","BTCUSD",1643565662352,0.52180237,38034.0,38033.0,0.00335863]
["bitfinex","BTCUSD",1643565667199,0.52180237,38034.0,38032.0,0.19337512]
["bitfinex","BTCUSD",1643565667401,0.52180237,38034.0,38033.0,0.00292344]
["bitfinex","BTCUSD",1643565667606,0.2013676,38034.0,38033.0,0.51325944]
["bitfinex","BTCUSD",1643565667801,0.06633463,38035.0,38033.0,0.87043444]
["bitfinex","BTCUSD",1643565668002,0.06633463,38035.0,38034.0,1.43757982]
["bitfinex","BTCUSD",1643565668300,0.06633463,38035.0,38034.0,1.136772]
["bitfinex","BTCUSD",1643565668499,0.06574829,38035.0,38034.0,1.136772]
["bitfinex","BTCUSD",1643565668945,0.06574829,38035.0,38034.0,1.13969544]
["bitfinex","BTCUSD",1643565669345,0.003,38038.0,38035.0,0.4]
["bitfinex","BTCUSD",1643565669549,0.003,38038.0,38034.0,1.44050326]
["bitfinex","BTCUSD",1643565669550,0.003,38038.0,38036.0,0.71705382]
["bitfinex","BTCUSD",1643565669745,0.003,38038.0,38036.0,0.357146]
["bitfinex","BTCUSD",1643565669948,0.003,38038.0,38034.0,0.79337]
["bitfinex","BTCUSD",1643565670146,0.003,38038.0,38035.0,0.357175]
["bitfinex","BTCUSD",1643565670348,0.003,38038.0,38036.0,0.24032008]
["bitfinex","BTCUSD",1643565670549,0.003,38038.0,38037.0,0.343352]
["bitfinex","BTCUSD",1643565670749,0.003,38038.0,38037.0,1.136662]
["bitfinex","BTCUSD",1643565671551,0.003,38038.0,38037.0,1.39587472]
["bitfinex","BTCUSD",1643565671753,0.003,38038.0,38037.0,1.38693777]
["bitfinex","BTCUSD",1643565671953,0.003,38038.0,38037.0,1.38986121]
["bitfinex","BTCUSD",1643565673401,0.003,38038.0,38037.0,1.13958544]
["bitfinex","BTCUSD",1643565679247,0.003,38038.0,38037.0,0.79623344]
["bitfinex","BTCUSD",1643565679646,0.353,38038.0,38037.0,0.79623344]
["bitfinex","BTCUSD",1643565679849,0.003,38038.0,38037.0,0.79623344]
["bitfinex","BTCUSD",1643565680097,0.003,38038.0,38037.0,1.04647101]
["bitfinex","BTCUSD",1643565680300,0.001,38040.0,38037.0,1.0706398]
["bitfinex","BTCUSD",1643565680498,0.002,38041.0,38038.0,0.5]
["bitfinex","BTCUSD",1643565680698,0.002,38041.0,38039.0,1.44902576]
["bitfinex","BTCUSD",1643565680898,0.002,38041.0,38040.0,0.2552246]
["bitfinex","BTCUSD",1643565681098,0.002,38041.0,38040.0,1.3917456]
["bitfinex","BTCUSD",1643565682298,0.067737,38041.0,38040.0,1.39466904]
["bitfinex","BTCUSD",1643565689797,0.002,38041.0,38040.0,1.39466904]
["bitfinex","BTCUSD",1643565690999,0.06773517,38041.0,38040.0,1.39466904]
["bitfinex","BTCUSD",1643565691950,0.13347017,38041.0,38040.0,1.39466904]
["bitfinex","BTCUSD",1643565692150,0.13347017,38041.0,38040.0,1.05138804]
["bitfinex","BTCUSD",1643565694756,0.13347017,38041.0,38040.0,0.79616344]
["bitfinex","BTCUSD",1643565695401,0.53347017,38041.0,38040.0,0.79616344]
["bitfinex","BTCUSD",1643565695599,0.89064517,38041.0,38040.0,0.79616344]
["bitfinex","BTCUSD",1643565695899,0.89064517,38041.0,38040.0,0.06344871]
["bitfinex","BTCUSD",1643565696600,0.94974517,38041.0,38040.0,0.06344871]
["bitfinex","BTCUSD",1643565698503,1.23999769,38041.0,38040.0,0.06344871]
["bitfinex","BTCUSD",1643565698755,0.94974517,38041.0,38040.0,0.06344871]
["bitfinex","BTCUSD",1643565703600,0.95329302,38041.0,38040.0,0.06344871]
["bitfinex","BTCUSD",1643565704604,1.24604798,38041.0,38040.0,0.06344871]
["bitfinex","BTCUSD",1643565704805,1.29604798,38041.0,38040.0,0.06344871]
["bitfinex","BTCUSD",1643565705004,1.00684087,38041.0,38040.0,0.06344871]
["bitfinex","BTCUSD",1643565705708,1.01038872,38041.0,38040.0,0.06344871]
["bitfinex","BTCUSD",1643565705914,1.01038872,38041.0,38026.0,0.5962]
["bitfinex","BTCUSD",1643565705915,0.8,38040.0,38026.0,0.5962]
["bitfinex","BTCUSD",1643565706109,0.42414996,38039.0,38033.0,0.00068692]
["bitfinex","BTCUSD",1643565706355,0.2724,38036.0,38033.0,0.00068692]
["bitfinex","BTCUSD",1643565706555,1.207175,38034.0,38033.0,0.00068692]
["bitfinex","BTCUSD",1643565706757,1.257175,38034.0,38033.0,0.00068692]
["bitfinex","BTCUSD",1643565706953,1.70388524,38034.0,38033.0,0.00068692]
["bitfinex","BTCUSD",1643565707354,1.70388524,38034.0,38028.0,0.01878668]
["bitfinex","BTCUSD",1643565707553,0.28439833,38032.0,38028.0,0.01878668]
["bitfinex","BTCUSD",1643565707755,0.416275,38031.0,38028.0,0.01878668]
["bitfinex","BTCUSD",1643565707953,0.05,38030.0,38028.0,0.01878668]
["bitfinex","BTCUSD",1643565708169,0.716275,38029.0,38021.0,0.29929604]
["bitfinex","BTCUSD",1643565708358,0.3591,38029.0,38021.0,0.37460704]
["bitfinex","BTCUSD",1643565708553,0.23086061,38028.0,38021.0,0.29929604]
["bitfinex","BTCUSD",1643565708753,0.36238861,38028.0,38027.0,0.00039522]
["bitfinex","BTCUSD",1643565708954,0.77866361,38028.0,38027.0,0.00039522]
["bitfinex","BTCUSD",1643565709556,0.42148861,38028.0,38027.0,0.00039522]
["bitfinex","BTCUSD",1643565709757,0.42503646,38028.0,38023.0,0.01948163]
["bitfinex","BTCUSD",1643565710011,0.51748466,38028.0,38026.0,0.00064276]
["bitfinex","BTCUSD",1643565710608,0.425161,38028.0,38026.0,0.00064276]
["bitfinex","BTCUSD",1643565710807,0.42870885,38028.0,38021.0,0.31925994]
["bitfinex","BTCUSD",1643565711009,0.27253815,38028.0,38025.0,0.00057758]
["bitfinex","BTCUSD",1643565711207,0.0591,38027.0,38025.0,0.00057758]
["bitfinex","BTCUSD",1643565711609,0.12486141,38027.0,38025.0,0.00057758]
["bitfinex","BTCUSD",1643565712108,0.12486141,38027.0,38021.0,0.73893969]
["bitfinex","BTCUSD",1643565712508,0.12486141,38027.0,38024.0,0.00035177]
["bitfinex","BTCUSD",1643565713010,0.1285338,38027.0,38024.0,0.00035177]
["bitfinex","BTCUSD",1643565713209,0.1285338,38027.0,38021.0,0.73893969]
["bitfinex","BTCUSD",1643565713412,0.1285338,38027.0,38024.0,0.00033172]
["bitfinex","BTCUSD",1643565714052,0.13220619,38027.0,38024.0,0.00033172]
["bitfinex","BTCUSD",1643565714457,0.13220619,38027.0,38021.0,0.20516704]
["bitfinex","BTCUSD",1643565714655,0.13220619,38027.0,38024.0,0.00033172]
["bitfinex","BTCUSD",1643565715054,0.13587858,38027.0,38024.0,0.00033172]
["bitfinex","BTCUSD",1643565715656,0.13929253,38027.0,38021.0,0.20516704]
["bitfinex","BTCUSD",1643565715857,0.13929253,38027.0,38024.0,0.00062216]
["bitfinex","BTCUSD",1643565716057,0.14284038,38027.0,38024.0,0.00062216]
["bitfinex","BTCUSD",1643565716262,0.14296492,38027.0,38024.0,0.00062216]
["bitfinex","BTCUSD",1643565716659,0.14637887,38027.0,38024.0,0.00062216]
["bitfinex","BTCUSD",1643565716858,0.14637887,38027.0,38021.0,0.64480026]
["bitfinex","BTCUSD",1643565717060,0.14992672,38027.0,38024.0,0.00068414]
["bitfinex","BTCUSD",1643565717261,0.15005126,38027.0,38024.0,0.00068414]
["bitfinex","BTCUSD",1643565717700,0.15346521,38027.0,38024.0,0.00068414]
["bitfinex","BTCUSD",1643565718201,0.1571376,38027.0,38021.0,0.64480026]
["bitfinex","BTCUSD",1643565718402,0.1571376,38027.0,38024.0,0.00068414]
["bitfinex","BTCUSD",1643565718813,0.16055155,38027.0,38024.0,0.00068414]
["bitfinex","BTCUSD",1643565719203,0.16055155,38027.0,38021.0,0.64480026]
["bitfinex","BTCUSD",1643565719404,0.16067609,38027.0,38024.0,0.00068414]
["bitfinex","BTCUSD",1643565719905,0.16409004,38027.0,38024.0,0.00068414]
["bitfinex","BTCUSD",1643565720105,0.16054219,38027.0,38024.0,0.00068414]
["bitfinex","BTCUSD",1643565720306,0.09156673,38027.0,38024.0,0.00068414]
["bitfinex","BTCUSD",1643565720508,0.09156673,38027.0,38021.0,0.64480026]
["bitfinex","BTCUSD",1643565720706,0.09156673,38027.0,38024.0,0.00068569]
["bitfinex","BTCUSD",1643565721005,0.09498068,38027.0,38024.0,0.00068569]
["bitfinex","BTCUSD",1643565721464,0.09510522,38027.0,38024.0,0.00068569]
["bitfinex","BTCUSD",1643565721662,0.09510522,38027.0,38021.0,0.20516704]
["bitfinex","BTCUSD",1643565721863,0.09851917,38027.0,38024.0,0.00068569]
["bitfinex","BTCUSD",1643565722062,0.10206702,38027.0,38024.0,0.00068569]
["bitfinex","BTCUSD",1643565722464,0.10219156,38027.0,38025.0,0.357175]
["bitfinex","BTCUSD",1643565723062,0.10219156,38027.0,38024.0,0.00068569]
["bitfinex","BTCUSD",1643565723063,0.10915336,38027.0,38024.0,0.00068569]
["bitfinex","BTCUSD",1643565723463,0.1092779,38027.0,38024.0,0.00068569]
["bitfinex","BTCUSD",1643565723663,0.1092779,38027.0,38025.0,0.357175]
["bitfinex","BTCUSD",1643565724068,0.1162397,38027.0,38021.0,0.20516704]
["bitfinex","BTCUSD",1643565724263,0.1162397,38027.0,38024.0,0.00068569]
["bitfinex","BTCUSD",1643565725104,0.11965365,38027.0,38024.0,0.00068569]
["bitfinex","BTCUSD",1643565725304,0.1232015,38027.0,38021.0,0.20516704]
["bitfinex","BTCUSD",1643565725506,0.1232015,38027.0,38024.0,0.00068569]
["bitfinex","BTCUSD",1643565725704,0.1232015,38027.0,38025.0,0.343603]
["bitfinex","BTCUSD",1643565725705,0.12332604,38027.0,38025.0,0.343603]
["bitfinex","BTCUSD",1643565726104,0.12673999,38027.0,38025.0,0.343603]
["bitfinex","BTCUSD",1643565726707,0.12686453,38027.0,38024.0,0.00068569]
["bitfinex","BTCUSD",1643565726903,0.12673999,38027.0,38025.0,0.357175]
["bitfinex","BTCUSD",1643565727105,0.13015394,38027.0,38024.0,0.00068569]
["bitfinex","BTCUSD",1643565727305,0.13370179,38027.0,38024.0,0.00068569]
["bitfinex","BTCUSD",1643565727504,0.13370179,38027.0,38025.0,0.357175]
["bitfinex","BTCUSD",1643565727905,0.13370179,38027.0,38024.0,0.00068569]
["bitfinex","BTCUSD",1643565728106,0.13711574,38027.0,38025.0,0.357175]
["bitfinex","BTCUSD",1643565728960,0.13711574,38027.0,38021.0,0.22540514]
["bitfinex","BTCUSD",1643565729157,0.14052969,38027.0,38024.0,0.00068569]
["bitfinex","BTCUSD",1643565729360,0.14407754,38027.0,38024.0,0.00068569]
["bitfinex","BTCUSD",1643565729957,0.25317754,38027.0,38024.0,0.00068569]
["bitfinex","BTCUSD",1643565730262,0.25659149,38027.0,38024.0,0.00068569]
["bitfinex","BTCUSD",1643565731359,0.31013934,38027.0,38021.0,0.45803418]
["bitfinex","BTCUSD",1643565731560,0.30659149,38027.0,38024.0,0.00060855]
["bitfinex","BTCUSD",1643565731964,0.30671603,38027.0,38024.0,0.00060855]
["bitfinex","BTCUSD",1643565732161,0.357175,38026.0,38024.0,0.00060855]
["bitfinex","BTCUSD",1643565732360,0.0591,38025.0,38024.0,0.00060855]
["bitfinex","BTCUSD",1643565732603,0.23353732,38024.0,38021.0,0.20516704]
["bitfinex","BTCUSD",1643565732805,0.0591,38023.0,38021.0,0.20516704]
["bitfinex","BTCUSD",1643565733404,0.124873,38023.0,38021.0,0.20516704]
["bitfinex","BTCUSD",1643565734202,0.12841149,38023.0,38021.0,0.20516704]
["bitfinex","BTCUSD",1643565735002,0.4204009,38023.0,38021.0,0.20516704]
["bitfinex","BTCUSD",1643565735202,0.657175,38022.0,38021.0,0.20516704]
["bitfinex","BTCUSD",1643565735402,1.068775,38022.0,38021.0,0.20516704]
["bitfinex","BTCUSD",1643565736253,0.768775,38022.0,38021.0,0.20516704]
["bitfinex","BTCUSD",1643565736453,0.768775,38022.0,38021.0,0.20161919]
["bitfinex","BTCUSD",1643565737056,1.05647785,38022.0,38021.0,0.20161919]
["bitfinex","BTCUSD",1643565737356,0.72231349,38022.0,38021.0,0.20161919]
["bitfinex","BTCUSD",1643565737554,0.67231349,38022.0,38021.0,0.20161919]
["bitfinex","BTCUSD",1643565738356,0.96310594,38022.0,38021.0,0.20161919]
["bitfinex","BTCUSD",1643565738557,0.96310594,38022.0,38017.0,9.0002]
["bitfinex","BTCUSD",1643565738757,0.60593094,38022.0,38020.0,0.00061614]
["bitfinex","BTCUSD",1643565739358,0.72295743,38021.0,38020.0,0.00061614]
["bitfinex","BTCUSD",1643565739558,1.0096935,38021.0,38020.0,0.0004916]
["bitfinex","BTCUSD",1643565739760,1.0096935,38021.0,38017.0,9.0002]
["bitfinex","BTCUSD",1643565739761,0.065787,38020.0,38017.0,9.0002]
["bitfinex","BTCUSD",1643565740015,0.60952182,38018.0,38017.0,9.0002]
["bitfinex","BTCUSD",1643565740209,1.02579682,38018.0,38017.0,9.0002]
["bitfinex","BTCUSD",1643565740406,1.07579682,38018.0,38017.0,9.0002]
["bitfinex","BTCUSD",1643565740607,1.07921077,38018.0,38017.0,9.0002]
["bitfinex","BTCUSD",1643565741308,1.12921077,38018.0,38017.0,9.0002]
["bitfinex","BTCUSD",1643565741510,1.13262472,38018.0,38017.0,9.0002]
["bitfinex","BTCUSD",1643565742109,1.38512472,38018.0,38017.0,9.0002]
["bitfinex","BTCUSD",1643565742513,1.38853867,38018.0,38017.0,9.0002]
["bitfinex","BTCUSD",1643565743755,1.39195262,38018.0,38017.0,9.0002]
["bitfinex","BTCUSD",1643565744755,1.39536657,38018.0,38017.0,9.0002]
["bitfinex","BTCUSD",1643565744955,1.40590057,38018.0,38017.0,9.0002]
["bitfinex","BTCUSD",1643565745260,1.39536657,38018.0,38017.0,9.0002]
["bitfinex","BTCUSD",1643565745756,1.39878052,38018.0,38017.0,9.0002]
["bitfinex","BTCUSD",1643565745957,1.61196052,38018.0,38017.0,9.0002]
["bitfinex","BTCUSD",1643565746157,1.86196052,38018.0,38017.0,7.87225033]
["bitfinex","BTCUSD",1643565746356,1.61196052,38018.0,38017.0,7.87225033]
["bitfinex","BTCUSD",1643565746757,1.61537447,38018.0,38017.0,7.87225033]
["bitfinex","BTCUSD",1643565747357,1.61537447,38018.0,38017.0,7.47740733]
["bitfinex","BTCUSD",1643565747609,1.51537447,38018.0,38017.0,7.47740733]
["bitfinex","BTCUSD",1643565747816,1.61878842,38018.0,38017.0,7.47740733]
["bitfinex","BTCUSD",1643565748012,1.51878842,38018.0,38017.0,7.47740733]
["bitfinex","BTCUSD",1643565748309,1.81878842,38018.0,38017.0,6.51261602]
["bitfinex","BTCUSD",1643565748808,1.81878842,38018.0,38017.0,6.11777002]
["bitfinex","BTCUSD",1643565748809,1.82932442,38018.0,38017.0,6.11777002]
["bitfinex","BTCUSD",1643565749212,1.51878842,38018.0,38017.0,6.11777002]
["bitfinex","BTCUSD",1643565749709,1.81878842,38018.0,38017.0,5.72292202]
["bitfinex","BTCUSD",1643565750110,1.81878842,38018.0,38017.0,5.23000846]
["bitfinex","BTCUSD",1643565750314,1.96878842,38018.0,38017.0,1.4793912]
["bitfinex","BTCUSD",1643565750510,1.96878842,38018.0,38017.0,1.47875131]
["bitfinex","BTCUSD",1643565750511,2.23204242,38018.0,38017.0,1.47875131]
["bitfinex","BTCUSD",1643565750711,2.23204242,38018.0,38017.0,0.68562833]
["bitfinex","BTCUSD",1643565751459,2.73204242,38018.0,38017.0,0.29076833]
["bitfinex","BTCUSD",1643565751663,2.73204242,38018.0,38017.0,0.26576833]
["bitfinex","BTCUSD",1643565752060,0.8,38017.0,38016.0,0.00068449]
["bitfinex","BTCUSD",1643565752262,1.568775,38017.0,38016.0,0.00068449]
["bitfinex","BTCUSD",1643565752460,1.668775,38017.0,38016.0,0.00068449]
["bitfinex","BTCUSD",1643565752664,0.08655805,38011.0,38000.0,0.3001]
["bitfinex","BTCUSD",1643565752865,1.82165934,38010.0,38000.0,0.3001]
["bitfinex","BTCUSD",1643565753061,2.20072108,38010.0,38000.0,0.3001]
["bitfinex","BTCUSD",1643565753261,1.87870674,38010.0,38000.0,0.58080443]
["bitfinex","BTCUSD",1643565753862,1.07870674,38010.0,38000.0,0.58080443]
["bitfinex","BTCUSD",1643565754261,0.799645,38010.0,38000.0,0.58080443]
["bitfinex","BTCUSD",1643565754462,0.668775,38010.0,38000.0,0.58080443]
["bitfinex","BTCUSD",1643565755304,0.668775,38010.0,38001.0,0.07766031]
["bitfinex","BTCUSD",1643565755512,0.668775,38010.0,38008.0,0.00068372]
["bitfinex","BTCUSD",1643565755903,0.868775,38010.0,38008.0,0.00068372]
["bitfinex","BTCUSD",1643565756104,0.899645,38010.0,38008.0,0.00068372]
["bitfinex","BTCUSD",1643565756306,1.23032245,38010.0,38008.0,0.00068372]
["bitfinex","BTCUSD",1643565756506,1.23032245,38010.0,38000.0,0.3001]
["bitfinex","BTCUSD",1643565756705,1.23032245,38010.0,38008.0,0.00068372]
["bitfinex","BTCUSD",1643565757605,0.865808,38009.0,38000.0,0.29801287]
["bitfinex","BTCUSD",1643565757805,0.54789098,38008.0,38000.0,0.29801287]
["bitfinex","BTCUSD",1643565758010,0.1,38007.0,38000.0,0.29301287]
["bitfinex","BTCUSD",1643565758205,0.25308188,38005.0,38000.0,0.29301287]
["bitfinex","BTCUSD",1643565758406,0.0591,38004.0,38000.0,0.29301287]
["bitfinex","BTCUSD",1643565760257,0.0591,38004.0,38000.0,0.29369581]
["bitfinex","BTCUSD",1643565760457,0.0591,38004.0,38000.0,0.29357127]
["bitfinex","BTCUSD",1643565761061,0.1,38005.0,38000.0,0.29357127]
["bitfinex","BTCUSD",1643565761260,0.05,38007.0,38001.0,0.357175]
["bitfinex","BTCUSD",1643565761458,0.05,38007.0,38001.0,0.449935]
["bitfinex","BTCUSD",1643565761656,0.32729046,38015.0,38001.0,0.449935]
["bitfinex","BTCUSD",1643565761657,0.00058215,38014.0,38001.0,0.449935]
["bitfinex","BTCUSD",1643565761859,0.00058215,38014.0,38001.0,0.09276]
["bitfinex","BTCUSD",1643565762058,0.00058215,38014.0,38006.0,0.26778329]
["bitfinex","BTCUSD",1643565762358,0.00058215,38014.0,38008.0,0.37660599]
["bitfinex","BTCUSD",1643565762605,0.32729046,38015.0,38008.0,0.37660599]
["bitfinex","BTCUSD",1643565762807,0.00058227,38014.0,38008.0,0.37660599]
["bitfinex","BTCUSD",1643565763006,0.00058227,38014.0,38008.0,0.08389398]
["bitfinex","BTCUSD",1643565763208,0.357175,38013.0,38008.0,0.08389398]
["bitfinex","BTCUSD",1643565763407,0.407175,38013.0,38006.0,0.00060608]
["bitfinex","BTCUSD",1643565763606,0.457175,38013.0,38006.0,0.00060608]
["bitfinex","BTCUSD",1643565763806,0.065795,38012.0,38001.0,0.10373288]
["bitfinex","BTCUSD",1643565764006,0.16245733,38017.0,38006.0,0.00060607]
["bitfinex","BTCUSD",1643565764007,0.03087,38017.0,38006.0,0.00060607]
["bitfinex","BTCUSD",1643565764211,0.00058226,38014.0,38006.0,0.00060607]
["bitfinex","BTCUSD",1643565764410,0.00058226,38014.0,38007.0,0.29664459]
["bitfinex","BTCUSD",1643565764608,0.00058226,38014.0,38008.0,0.4362615]
["bitfinex","BTCUSD",1643565764806,0.00058226,38014.0,38009.0,0.65980893]
["bitfinex","BTCUSD",1643565765006,0.00058226,38014.0,38010.0,0.343894]
["bitfinex","BTCUSD",1643565765206,0.00058226,38014.0,38011.0,0.0591]
["bitfinex","BTCUSD",1643565765407,0.00058226,38014.0,38012.0,0.357135]
["bitfinex","BTCUSD",1643565765607,0.00058228,38014.0,38012.0,0.416235]
["bitfinex","BTCUSD",1643565765810,0.00058228,38014.0,38012.0,0.357135]
["bitfinex","BTCUSD",1643565766107,0.00058228,38014.0,38013.0,0.32926514]
["bitfinex","BTCUSD",1643565766358,0.07285298,38022.0,38013.0,0.68638914]
["bitfinex","BTCUSD",1643565766557,0.06578,38019.0,38016.0,0.36044203]
["bitfinex","BTCUSD",1643565766757,0.06578,38019.0,38016.0,0.28388678]
["bitfinex","BTCUSD",1643565767758,0.0663623,38019.0,38017.0,0.10365594]
["bitfinex","BTCUSD",1643565768760,0.06578,38019.0,38017.0,0.10365594]
["bitfinex","BTCUSD",1643565768960,0.06578,38019.0,38016.0,0.28388678]
["bitfinex","BTCUSD",1643565769160,0.0663623,38019.0,38016.0,0.28388678]
["bitfinex","BTCUSD",1643565769760,0.0663623,38019.0,38012.0,0.10499624]
["bitfinex","BTCUSD",1643565770015,0.06578,38019.0,38011.0,0.1214]
["bitfinex","BTCUSD",1643565770206,0.06578,38019.0,38011.0,0.21492368]
["bitfinex","BTCUSD",1643565770207,0.0663623,38019.0,38011.0,0.21492368]
["bitfinex","BTCUSD",1643565770807,0.02389765,38018.0,38012.0,0.24159808]
["bitfinex","BTCUSD",1643565771808,0.02389765,38018.0,38012.0,0.23818413]
["bitfinex","BTCUSD",1643565772608,0.00045187,38017.0,38012.0,0.23818413]
["bitfinex","BTCUSD",1643565773208,0.00045187,38017.0,38012.0,0.25629914]
["bitfinex","BTCUSD",1643565773408,0.00045187,38017.0,38012.0,0.23818413]
["bitfinex","BTCUSD",1643565773611,0.02389765,38018.0,38012.0,0.23818413]
["bitfinex","BTCUSD",1643565773856,0.00045187,38016.0,38012.0,0.23818413]
["bitfinex","BTCUSD",1643565774256,0.00045187,38016.0,38013.0,0.10344387]
["bitfinex","BTCUSD",1643565774660,0.00045187,38016.0,38014.0,0.357175]
["bitfinex","BTCUSD",1643565775958,0.02389765,38018.0,38015.0,0.8]
["bitfinex","BTCUSD",1643565776165,0.02389765,38018.0,38017.0,1.007143]
["bitfinex","BTCUSD",1643565776559,0.02389765,38018.0,38017.0,1.796263]
["bitfinex","BTCUSD",1643565776960,0.00707698,38022.0,38018.0,0.22439566]
["bitfinex","BTCUSD",1643565777162,0.00707698,38022.0,38019.0,1.132828]
["bitfinex","BTCUSD",1643565778309,0.00707698,38022.0,38020.0,0.3112597]
["bitfinex","BTCUSD",1643565778510,0.00707698,38022.0,38021.0,1.14259215]
["bitfinex","BTCUSD",1643565778811,0.00755661,38022.0,38021.0,1.14259215]
["bitfinex","BTCUSD",1643565779607,0.00707698,38022.0,38021.0,1.14259215]
["bitfinex","BTCUSD",1643565780709,0.00707698,38022.0,38021.0,0.78904]
["bitfinex","BTCUSD",1643565781109,0.00707698,38022.0,38021.0,1.146172]
["bitfinex","BTCUSD",1643565781559,0.00707698,38022.0,38021.0,1.14604746]
["bitfinex","BTCUSD",1643565782458,0.00707698,38022.0,38021.0,0.78891546]
["bitfinex","BTCUSD",1643565782658,0.00707698,38022.0,38021.0,1.14604746]
["bitfinex","BTCUSD",1643565785409,0.00707698,38022.0,38021.0,1.43098823]
["bitfinex","BTCUSD",1643565786207,0.00707698,38022.0,38021.0,1.43537924]
["bitfinex","BTCUSD",1643565787006,0.00707698,38022.0,38021.0,1.14604746]
["bitfinex","BTCUSD",1643565791260,0.00707698,38022.0,38021.0,0.78891546]
["bitfinex","BTCUSD",1643565791858,0.00366303,38022.0,38021.0,0.78891546]
["bitfinex","BTCUSD",1643565792061,0.06276303,38022.0,38021.0,0.78891546]
["bitfinex","BTCUSD",1643565792260,0.61276303,38022.0,38021.0,0.78891546]
["bitfinex","BTCUSD",1643565792712,0.96989503,38022.0,38021.0,0.78891546]
["bitfinex","BTCUSD",1643565792913,0.96989503,38022.0,38021.0,0.78550151]
["bitfinex","BTCUSD",1643565795815,1.01989503,38022.0,38021.0,0.78550151]
["bitfinex","BTCUSD",1643565796015,1.06989503,38022.0,38021.0,0.78550151]
["bitfinex","BTCUSD",1643565797861,0.58567103,38022.0,38021.0,0.78550151]
["bitfinex","BTCUSD",1643565798063,0.22853903,38022.0,38021.0,0.78550151]
["bitfinex","BTCUSD",1643565798261,0.52853903,38022.0,38021.0,0.78550151]
["bitfinex","BTCUSD",1643565799374,0.22853903,38022.0,38021.0,0.78550151]
["bitfinex","BTCUSD",1643565799564,0.17853903,38022.0,38021.0,0.78195366]
["bitfinex","BTCUSD",1643565799765,0.11276303,38022.0,38021.0,0.78195366]
["bitfinex","BTCUSD",1643565800016,0.06276303,38022.0,38021.0,0.78195366]
["bitfinex","BTCUSD",1643565801011,0.00366303,38022.0,38021.0,0.78195366]
["bitfinex","BTCUSD",1643565802215,0.30366303,38022.0,38021.0,0.78195366]
["bitfinex","BTCUSD",1643565802614,0.30366303,38022.0,38021.0,0.78182912]
["bitfinex","BTCUSD",1643565803413,0.30366303,38022.0,38021.0,0.73182912]
["bitfinex","BTCUSD",1643565808613,0.56717253,38022.0,38021.0,0.73182912]
["bitfinex","BTCUSD",1643565809213,0.30366303,38022.0,38021.0,0.73182912]
["bitfinex","BTCUSD",1643565811264,0.66079503,38022.0,38021.0,0.73182912]
["bitfinex","BTCUSD",1643565811666,0.66079503,38022.0,38021.0,0.73267912]
["bitfinex","BTCUSD",1643565813871,0.66079503,38022.0,38021.0,0.72926517]
["bitfinex","BTCUSD",1643565820561,0.66079503,38022.0,38021.0,0.72571732]
["bitfinex","BTCUSD",1643565820964,0.96079503,38022.0,38021.0,0.72571732]
["bitfinex","BTCUSD",1643565821264,0.66079503,38022.0,38021.0,0.72571732]
["bitfinex","BTCUSD",1643565821665,0.71989503,38022.0,38021.0,0.72571732]
["bitfinex","BTCUSD",1643565823110,0.36276303,38022.0,38021.0,0.72571732]
["bitfinex","BTCUSD",1643565823709,0.61276303,38022.0,38021.0,0.72559278]
["bitfinex","BTCUSD",1643565824810,1.01989503,38022.0,38021.0,0.72559278]
["bitfinex","BTCUSD",1643565825009,1.3493045,38022.0,38021.0,0.72559278]
["bitfinex","BTCUSD",1643565825209,1.01989503,38022.0,38021.0,0.72559278]
["bitfinex","BTCUSD",1643565825809,1.3493045,38022.0,38021.0,0.72559278]
["bitfinex","BTCUSD",1643565827269,1.01989503,38022.0,38021.0,0.72559278]
["bitfinex","BTCUSD",1643565827469,1.3493045,38022.0,38021.0,0.72559278]
["bitfinex","BTCUSD",1643565827872,1.01989503,38022.0,38021.0,0.72559278]
["bitfinex","BTCUSD",1643565828274,1.03307503,38022.0,38021.0,0.72559278]
["bitfinex","BTCUSD",1643565830510,1.11082124,38022.0,38021.0,0.72559278]
["bitfinex","BTCUSD",1643565830910,1.12135424,38022.0,38021.0,0.72559278]
["bitfinex","BTCUSD",1643565831710,1.28667936,38022.0,38021.0,0.72559278]
["bitfinex","BTCUSD",1643565832710,1.20893315,38022.0,38021.0,0.72559278]
["bitfinex","BTCUSD",1643565833617,1.26347799,38022.0,38021.0,0.72559278]
["bitfinex","BTCUSD",1643565834071,1.36053095,38022.0,38021.0,0.72559278]
["bitfinex","BTCUSD",1643565834471,1.30598611,38022.0,38021.0,0.72559278]
["bitfinex","BTCUSD",1643565834671,1.20893315,38022.0,38021.0,0.72559278]
["bitfinex","BTCUSD",1643565834873,1.04360803,38022.0,38021.0,0.72559278]
["bitfinex","BTCUSD",1643565835072,1.09831357,38022.0,38021.0,0.72217883]
["bitfinex","BTCUSD",1643565835274,1.09791646,38022.0,38021.0,0.72217883]
["bitfinex","BTCUSD",1643565835573,1.30888807,38022.0,38021.0,0.72217883]
["bitfinex","BTCUSD",1643565836372,1.29835507,38022.0,38021.0,0.72217883]
["bitfinex","BTCUSD",1643565836574,1.29835507,38022.0,38021.0,0.72105156]
["bitfinex","BTCUSD",1643565836973,1.13307503,38022.0,38021.0,0.72105156]
["bitfinex","BTCUSD",1643565837174,1.29832873,38022.0,38021.0,0.72105156]
["bitfinex","BTCUSD",1643565837814,1.13307503,38022.0,38021.0,0.72105156]
["bitfinex","BTCUSD",1643565838715,0.78307503,38022.0,38021.0,0.72105156]
["bitfinex","BTCUSD",1643565839313,0.73307503,38022.0,38021.0,0.72105156]
["bitfinex","BTCUSD",1643565839513,0.71989503,38022.0,38021.0,0.72105156]
["bitfinex","BTCUSD",1643565839912,0.73307503,38022.0,38021.0,0.72105156]
["bitfinex","BTCUSD",1643565840714,0.83307503,38022.0,38021.0,0.72105156]
["bitfinex","BTCUSD",1643565841767,0.83307503,38022.0,38021.0,0.71750371]
["bitfinex","BTCUSD",1643565842768,0.53307503,38022.0,38021.0,0.71750371]
["bitfinex","BTCUSD",1643565842969,0.46079503,38022.0,38021.0,0.71750371]
["bitfinex","BTCUSD",1643565844770,0.46079503,38022.0,38021.0,0.71737917]
["bitfinex","BTCUSD",1643565848768,0.81079503,38022.0,38021.0,0.71737917]
["bitfinex","BTCUSD",1643565849174,0.86989503,38022.0,38021.0,0.71737917]
["bitfinex","BTCUSD",1643565851874,0.88307503,38022.0,38021.0,0.71737917]
["bitfinex","BTCUSD",1643565853115,0.53307503,38022.0,38021.0,0.71737917]
["bitfinex","BTCUSD",1643565855518,0.78307503,38022.0,38021.0,0.71737917]
["bitfinex","BTCUSD",1643565856117,0.78307503,38022.0,38021.0,0.71396522]
["bitfinex","BTCUSD",1643565857162,0.88307503,38022.0,38021.0,0.71396522]
["bitfinex","BTCUSD",1643565862719,0.88307503,38022.0,38021.0,0.71041737]
["bitfinex","BTCUSD",1643565865164,1.20586438,38022.0,38021.0,0.71041737]
["bitfinex","BTCUSD",1643565865365,1.37124272,38022.0,38021.0,0.71041737]
["bitfinex","BTCUSD",1643565865765,1.37124272,38022.0,38021.0,0.71029283]
["bitfinex","BTCUSD",1643565866669,0.88307503,38022.0,38021.0,0.71029283]
["bitfinex","BTCUSD",1643565866866,1.19751078,38022.0,38021.0,0.71029283]
["bitfinex","BTCUSD",1643565867268,1.61527022,38022.0,38021.0,0.31549483]
["bitfinex","BTCUSD",1643565867723,1.99958127,38022.0,38021.0,0.31549483]
["bitfinex","BTCUSD",1643565867920,1.61527022,38022.0,38021.0,0.31549483]
["bitfinex","BTCUSD",1643565868122,1.99958127,38022.0,38021.0,0.31549483]
["bitfinex","BTCUSD",1643565869326,1.68514552,38022.0,38021.0,0.31549483]
["bitfinex","BTCUSD",1643565874066,1.69567852,38022.0,38021.0,0.31549483]
["bitfinex","BTCUSD",1643565874466,1.68514552,38022.0,38021.0,0.30515636]
["bitfinex","BTCUSD",1643565877022,1.68514552,38022.0,38021.0,0.30174241]
["bitfinex","BTCUSD",1643565878023,1.69567952,38022.0,38021.0,0.30174241]
["bitfinex","BTCUSD",1643565879667,1.69567952,38022.0,38021.0,0.00085]
["bitfinex","BTCUSD",1643565881269,1.69499109,38022.0,38021.0,0.00085]
["bitfinex","BTCUSD",1643565881471,1.68445709,38022.0,38021.0,0.00085]
["bitfinex","BTCUSD",1643565883718,0.23393534,38015.0,38012.0,0.27438342]
["bitfinex","BTCUSD",1643565883919,0.065794,38014.0,38012.0,0.27438342]
["bitfinex","BTCUSD",1643565884819,0.065794,38014.0,38008.0,1.7830276]
["bitfinex","BTCUSD",1643565886019,0.06636357,38014.0,38008.0,1.7830276]
["bitfinex","BTCUSD",1643565886871,0.065794,38014.0,38008.0,1.78290306]
["bitfinex","BTCUSD",1643565887271,0.12546357,38014.0,38008.0,1.78290306]
["bitfinex","BTCUSD",1643565888075,0.124894,38014.0,38008.0,1.78290306]
["bitfinex","BTCUSD",1643565888474,0.12546357,38014.0,38008.0,1.78290306]
["bitfinex","BTCUSD",1643565889275,0.124894,38014.0,38008.0,1.78290306]
["bitfinex","BTCUSD",1643565889474,0.124894,38014.0,38008.0,1.80211263]
["bitfinex","BTCUSD",1643565889677,0.12546357,38014.0,38008.0,1.80211263]
["bitfinex","BTCUSD",1643565890118,0.06636357,38014.0,38008.0,1.80211263]
["bitfinex","BTCUSD",1643565890317,0.06636357,38014.0,38008.0,1.78290306]
["bitfinex","BTCUSD",1643565890519,0.065794,38014.0,38008.0,1.78290306]
["bitfinex","BTCUSD",1643565890722,0.06636357,38014.0,38008.0,1.78290306]
["bitfinex","BTCUSD",1643565891719,0.065794,38014.0,38008.0,1.78290306]
["bitfinex","BTCUSD",1643565891919,0.06636357,38014.0,38008.0,1.78290306]
["bitfinex","BTCUSD",1643565892919,0.065794,38014.0,38008.0,1.78290306]
["bitfinex","BTCUSD",1643565893120,0.06636357,38014.0,38008.0,1.78290306]
["bitfinex","BTCUSD",1643565893519,0.12546357,38014.0,38008.0,1.78290306]
["bitfinex","BTCUSD",1643565894168,0.124894,38014.0,38008.0,1.78290306]
["bitfinex","BTCUSD",1643565894368,0.12546357,38014.0,38008.0,1.78290306]
["bitfinex","BTCUSD",1643565895469,0.124894,38014.0,38008.0,1.78290306]
["bitfinex","BTCUSD",1643565895670,0.12546357,38014.0,38008.0,1.78290306]
["bitfinex","BTCUSD",1643565896472,0.124894,38014.0,38008.0,1.78290306]
["bitfinex","BTCUSD",1643565896873,0.12546357,38014.0,38008.0,1.78290306]
["bitfinex","BTCUSD",1643565897720,0.124894,38014.0,38008.0,1.78290306]
["bitfinex","BTCUSD",1643565898121,0.12546357,38014.0,38008.0,1.77948911]
["bitfinex","BTCUSD",1643565898723,0.12546357,38014.0,38009.0,0.27699887]
["bitfinex","BTCUSD",1643565898923,0.124894,38014.0,38009.0,0.27699887]
["bitfinex","BTCUSD",1643565899324,0.12546357,38014.0,38009.0,0.27699887]
["bitfinex","BTCUSD",1643565900124,0.124894,38014.0,38009.0,0.27699887]
["bitfinex","BTCUSD",1643565900326,0.12546357,38014.0,38009.0,0.27699887]
["bitfinex","BTCUSD",1643565901272,0.124894,38014.0,38009.0,0.27699887]
["bitfinex","BTCUSD",1643565901674,0.12546357,38014.0,38009.0,0.27699887]
["bitfinex","BTCUSD",1643565902470,0.124894,38014.0,38009.0,0.27699887]
["bitfinex","BTCUSD",1643565902870,0.12546357,38014.0,38009.0,0.27699887]
["bitfinex","BTCUSD",1643565903873,0.124894,38014.0,38009.0,0.27699887]
["bitfinex","BTCUSD",1643565904070,0.12546357,38014.0,38009.0,0.27699887]
["bitfinex","BTCUSD",1643565904472,0.12546357,38014.0,38010.0,0.13331489]
["bitfinex","BTCUSD",1643565904871,0.12546357,38014.0,38010.0,0.12976704]
["bitfinex","BTCUSD",1643565905123,0.124894,38014.0,38010.0,0.12652814]
["bitfinex","BTCUSD",1643565905423,0.12546358,38014.0,38009.0,0.27699887]
["bitfinex","BTCUSD",1643565906021,0.06636358,38014.0,38013.0,0.31812909]
["bitfinex","BTCUSD",1643565906621,0.06636357,38014.0,38013.0,0.31812909]
["bitfinex","BTCUSD",1643565907225,0.00056957,38014.0,38013.0,0.31812909]
["bitfinex","BTCUSD",1643565907422,0.1,38015.0,38013.0,0.31812909]
["bitfinex","BTCUSD",1643565907622,0.00056958,38015.0,38013.0,0.31812909]
["bitfinex","BTCUSD",1643565907822,0.00056958,38015.0,38013.0,0.31800455]
["bitfinex","BTCUSD",1643565908424,0.13213487,38015.0,38013.0,0.31800455]
["bitfinex","BTCUSD",1643565908771,0.18156529,38015.0,38013.0,0.31800455]
["bitfinex","BTCUSD",1643565908975,0.05,38014.0,38013.0,0.31800455]
["bitfinex","BTCUSD",1643565909172,0.00056958,38016.0,38013.0,0.31800455]
["bitfinex","BTCUSD",1643565909372,0.00056958,38016.0,38015.0,0.22927731]
["bitfinex","BTCUSD",1643565909973,0.06578198,38019.0,38015.0,0.22927731]
["bitfinex","BTCUSD",1643565910174,0.00056958,38017.0,38015.0,0.22927731]
["bitfinex","BTCUSD",1643565910975,0.06562036,38018.0,38015.0,0.22927731]
["bitfinex","BTCUSD",1643565911274,0.11562036,38018.0,38016.0,0.07626168]
["bitfinex","BTCUSD",1643565911477,0.11618994,38018.0,38016.0,0.07626168]
["bitfinex","BTCUSD",1643565912074,0.11618994,38018.0,38015.0,0.22927731]
["bitfinex","BTCUSD",1643565912274,0.11562036,38018.0,38015.0,0.22927731]
["bitfinex","BTCUSD",1643565920426,0.357132,38017.0,38015.0,0.22927731]
["bitfinex","BTCUSD",1643565920725,0.357132,38017.0,38010.0,0.00067722]
["bitfinex","BTCUSD",1643565920726,0.16562036,38018.0,38003.0,2.22489851]
["bitfinex","BTCUSD",1643565920927,0.17472036,38018.0,38010.0,0.00067722]
["bitfinex","BTCUSD",1643565921725,0.17472036,38018.0,38013.0,0.27369438]
["bitfinex","BTCUSD",1643565921929,0.17472036,38018.0,38013.0,0.51308405]
["bitfinex","BTCUSD",1643565925975,0.17472036,38018.0,38013.0,0.5095362]
["bitfinex","BTCUSD",1643565927820,0.11562036,38018.0,38013.0,0.5095362]
["bitfinex","BTCUSD",1643565928020,0.11562036,38018.0,38013.0,0.23938967]
["bitfinex","BTCUSD",1643565928621,0.17472036,38018.0,38013.0,0.23938967]
["bitfinex","BTCUSD",1643565929122,0.06562036,38018.0,38014.0,0.30077195]
["bitfinex","BTCUSD",1643565929322,0.065773,38020.0,38014.0,0.30077195]
["bitfinex","BTCUSD",1643565929525,0.00056813,38019.0,38014.0,0.30077195]
["bitfinex","BTCUSD",1643565929721,0.00056813,38019.0,38015.0,0.357132]
["bitfinex","BTCUSD",1643565929925,0.00056813,38019.0,38018.0,0.24264625]
["bitfinex","BTCUSD",1643565930123,0.00056813,38019.0,38018.0,0.58289225]
["bitfinex","BTCUSD",1643565930525,0.065769,38022.0,38019.0,0.27101548]
["bitfinex","BTCUSD",1643565931123,0.065769,38022.0,38020.0,0.3036854]
["bitfinex","BTCUSD",1643565932374,0.065769,38022.0,38019.0,0.54880925]
["bitfinex","BTCUSD",1643565932973,0.065769,38022.0,38019.0,0.54450534]
["bitfinex","BTCUSD",1643565933173,0.06633716,38022.0,38019.0,0.27101548]
["bitfinex","BTCUSD",1643565933573,0.06633716,38022.0,38020.0,0.28453548]
["bitfinex","BTCUSD",1643565933975,0.00012454,38023.0,38020.0,0.28453548]
["bitfinex","BTCUSD",1643565934176,0.06589654,38023.0,38020.0,0.28453548]
["bitfinex","BTCUSD",1643565934376,0.0664647,38023.0,38020.0,0.28453548]
["bitfinex","BTCUSD",1643565935223,0.06589654,38023.0,38020.0,0.28453548]
["bitfinex","BTCUSD",1643565935421,0.0664647,38023.0,38020.0,0.28453548]
["bitfinex","BTCUSD",1643565936423,0.06589654,38023.0,38020.0,0.28453548]
["bitfinex","BTCUSD",1643565936722,0.0006927,38023.0,38020.0,0.28453548]
["bitfinex","BTCUSD",1643565937722,0.00012454,38023.0,38020.0,0.28453548]
["bitfinex","BTCUSD",1643565937923,0.0006927,38023.0,38020.0,0.28453548]
["bitfinex","BTCUSD",1643565938878,0.0006927,38023.0,38021.0,1.146162]
["bitfinex","BTCUSD",1643565938879,0.00012454,38023.0,38021.0,1.146162]
["bitfinex","BTCUSD",1643565939078,0.00012454,38023.0,38022.0,0.65443582]
["bitfinex","BTCUSD",1643565939279,0.00012454,38023.0,38022.0,0.99458182]
["bitfinex","BTCUSD",1643565939479,0.0006927,38023.0,38022.0,0.99458182]
["bitfinex","BTCUSD",1643565940082,0.00012454,38023.0,38022.0,0.99458182]
["bitfinex","BTCUSD",1643565943630,0.32977756,38034.0,38025.0,0.45]
["bitfinex","BTCUSD",1643565943836,0.38467625,38036.0,38027.0,0.8]
["bitfinex","BTCUSD",1643565943837,0.32943542,38036.0,38027.0,0.8]
["bitfinex","BTCUSD",1643565944033,0.002,38041.0,38028.0,0.76650422]
["bitfinex","BTCUSD",1643565944034,0.00201665,38030.0,38028.0,0.76650422]
["bitfinex","BTCUSD",1643565944232,0.00201665,38030.0,38029.0,2.28154222]
["bitfinex","BTCUSD",1643565944433,0.00201665,38030.0,38029.0,2.52652925]
["bitfinex","BTCUSD",1643565944635,0.00201665,38030.0,38029.0,2.78576774]
["bitfinex","BTCUSD",1643565944832,0.00201665,38030.0,38029.0,2.86955756]
["bitfinex","BTCUSD",1643565945434,0.00028596,38032.0,38029.0,2.86955756]
["bitfinex","BTCUSD",1643565945636,0.00028596,38032.0,38031.0,0.740009]
["bitfinex","BTCUSD",1643565945835,0.00199012,38037.0,38031.0,1.528839]
["bitfinex","BTCUSD",1643565946037,0.00199012,38037.0,38032.0,0.36099221]
["bitfinex","BTCUSD",1643565946275,0.00199012,38037.0,38033.0,0.35698]
["bitfinex","BTCUSD",1643565946476,0.00199012,38037.0,38036.0,0.56764906]
["bitfinex","BTCUSD",1643565946776,0.00199012,38037.0,38036.0,1.98419313]
["bitfinex","BTCUSD",1643565946976,0.00199012,38037.0,38036.0,1.69633706]
["bitfinex","BTCUSD",1643565954684,0.00199012,38037.0,38036.0,1.04868358]
["bitfinex","BTCUSD",1643565954882,0.00199012,38037.0,38036.0,1.33675791]
["bitfinex","BTCUSD",1643565955083,0.00199012,38037.0,38036.0,1.04868358]
["bitfinex","BTCUSD",1643565955481,0.002,38041.0,38036.0,1.04868358]
["bitfinex","BTCUSD",1643565955682,0.13305326,38042.0,38036.0,1.04868358]
["bitfinex","BTCUSD",1643565956082,0.065748,38040.0,38036.0,1.04868358]
["bitfinex","BTCUSD",1643565956783,0.065748,38040.0,38036.0,0.3159664]
["bitfinex","BTCUSD",1643565957384,0.12506711,38040.0,38036.0,0.3159664]
["bitfinex","BTCUSD",1643565958435,0.124848,38040.0,38036.0,0.3159664]
["bitfinex","BTCUSD",1643565958635,0.12506711,38040.0,38036.0,0.3159664]
["bitfinex","BTCUSD",1643565959534,0.124848,38040.0,38036.0,0.3159664]
["bitfinex","BTCUSD",1643565959934,0.12528342,38040.0,38036.0,0.3159664]
["bitfinex","BTCUSD",1643565960735,0.124848,38040.0,38036.0,0.3159664]
["bitfinex","BTCUSD",1643565961135,0.12540774,38040.0,38036.0,0.3159664]
["bitfinex","BTCUSD",1643565961982,0.1,38040.0,38037.0,0.27963332]
["bitfinex","BTCUSD",1643565962184,0.06729526,38042.0,38037.0,0.27963332]
["bitfinex","BTCUSD",1643565962382,0.00055974,38040.0,38037.0,0.27963332]
["bitfinex","BTCUSD",1643565962985,0.00055974,38040.0,38038.0,0.26188475]
["bitfinex","BTCUSD",1643565963183,0.06729526,38042.0,38039.0,0.29464059]
["bitfinex","BTCUSD",1643565963383,0.06729526,38042.0,38039.0,0.57202157]
["bitfinex","BTCUSD",1643565963582,0.00055974,38040.0,38039.0,0.57202157]
["bitfinex","BTCUSD",1643565964185,0.00055974,38040.0,38039.0,0.57699089]
["bitfinex","BTCUSD",1643565964387,0.00155126,38042.0,38039.0,0.57699089]
["bitfinex","BTCUSD",1643565964684,0.00050376,38041.0,38039.0,0.29464059]
["bitfinex","BTCUSD",1643565964884,0.00050376,38041.0,38040.0,0.27653097]
["bitfinex","BTCUSD",1643565965528,0.00155126,38042.0,38040.0,0.27653097]
["bitfinex","BTCUSD",1643565965723,0.00155126,38042.0,38041.0,0.00014531]
["bitfinex","BTCUSD",1643565965922,0.00205502,38042.0,38041.0,0.00014531]
["bitfinex","BTCUSD",1643565966523,0.00205502,38042.0,38041.0,0.07554457]
["bitfinex","BTCUSD",1643565966724,0.00155126,38042.0,38041.0,0.07554457]
["bitfinex","BTCUSD",1643565967225,0.00155126,38042.0,38041.0,0.00014531]
["bitfinex","BTCUSD",1643565967424,0.35155126,38042.0,38041.0,0.00014531]
["bitfinex","BTCUSD",1643565967624,0.81772426,38042.0,38041.0,0.00014531]
["bitfinex","BTCUSD",1643565967824,0.86772426,38042.0,38041.0,0.00014531]
["bitfinex","BTCUSD",1643565968523,0.93347126,38042.0,38041.0,0.00014531]
["bitfinex","BTCUSD",1643565971074,0.93332596,38042.0,38038.0,0.26188475]
["bitfinex","BTCUSD",1643565971275,0.357073,38041.0,38038.0,0.26188475]
["bitfinex","BTCUSD",1643565971476,0.0591,38041.0,38038.0,0.26188475]
["bitfinex","BTCUSD",1643565972078,0.05953433,38041.0,38038.0,0.26188475]
["bitfinex","BTCUSD",1643565973027,0.0591,38041.0,38038.0,0.26188475]
["bitfinex","BTCUSD",1643565973227,0.05953433,38041.0,38038.0,0.26188475]
["bitfinex","BTCUSD",1643565973424,0.05953433,38041.0,38036.0,0.59223837]
["bitfinex","BTCUSD",1643565973626,0.05953433,38041.0,38036.0,0.59145689]
["bitfinex","BTCUSD",1643565973827,0.05953433,38041.0,38036.0,0.3159664]
["bitfinex","BTCUSD",1643565974024,0.07006133,38041.0,38036.0,0.3159664]
["bitfinex","BTCUSD",1643565974227,0.0591,38041.0,38037.0,0.27666916]
["bitfinex","BTCUSD",1643565974426,0.00043433,38040.0,38037.0,0.27935681]
["bitfinex","BTCUSD",1643565974627,0.05953433,38040.0,38036.0,0.3159664]
["bitfinex","BTCUSD",1643565975429,0.0591,38040.0,38036.0,0.3159664]
["bitfinex","BTCUSD",1643565975627,0.05953433,38040.0,38036.0,0.3159664]
["bitfinex","BTCUSD",1643565976475,0.1091,38040.0,38036.0,0.41565856]
["bitfinex","BTCUSD",1643565976774,0.10956243,38040.0,38036.0,0.3159664]
["bitfinex","BTCUSD",1643565977777,0.1091,38040.0,38036.0,0.3159664]
["bitfinex","BTCUSD",1643565977977,0.10956243,38040.0,38036.0,0.3159664]
["bitfinex","BTCUSD",1643565978980,0.1091,38040.0,38036.0,0.3159664]
["bitfinex","BTCUSD",1643565979180,0.10956243,38040.0,38036.0,0.3159664]
["bitfinex","BTCUSD",1643565979379,0.10956243,38040.0,38037.0,0.27485949]
["bitfinex","BTCUSD",1643565979580,0.00046243,38040.0,38036.0,0.3159664]
["bitfinex","BTCUSD",1643565979779,0.00046243,38040.0,38037.0,0.28099692]
["bitfinex","BTCUSD",1643565980033,0.00046243,38040.0,38038.0,0.27680184]
["bitfinex","BTCUSD",1643565980227,0.33044857,38042.0,38038.0,0.27680184]
["bitfinex","BTCUSD",1643565980429,0.00140596,38042.0,38041.0,0.27015627]
["bitfinex","BTCUSD",1643565980627,0.30140596,38042.0,38041.0,0.10003054]
["bitfinex","BTCUSD",1643565980828,0.65847896,38042.0,38041.0,0.10003054]
["bitfinex","BTCUSD",1643565981430,0.65847896,38042.0,38036.0,0.3159664]
["bitfinex","BTCUSD",1643565981630,0.357073,38041.0,38036.0,0.3159664]
["bitfinex","BTCUSD",1643565981831,0.30140596,38042.0,38036.0,0.3159664]
["bitfinex","BTCUSD",1643565982031,0.63044857,38042.0,38036.0,0.3159664]
["bitfinex","BTCUSD",1643565982731,0.63044857,38042.0,38037.0,0.55294905]
["bitfinex","BTCUSD",1643565982933,0.00045613,38041.0,38037.0,0.27839652]
["bitfinex","BTCUSD",1643565983876,0.69619057,38042.0,38037.0,0.55818498]
["bitfinex","BTCUSD",1643565984176,0.32950015,38041.0,38037.0,0.27339652]
["bitfinex","BTCUSD",1643565984977,0.32904261,38041.0,38037.0,0.27339652]
["bitfinex","BTCUSD",1643565985378,0.32950015,38041.0,38039.0,0.26400461]
["bitfinex","BTCUSD",1643565985580,0.32950015,38041.0,38040.0,0.3312448]
["bitfinex","BTCUSD",1643565985581,0.00045754,38041.0,38040.0,0.3312448]
["bitfinex","BTCUSD",1643565985778,0.00045754,38041.0,38039.0,0.26400461]
["bitfinex","BTCUSD",1643565985979,0.002,38043.0,38040.0,0.3]
["bitfinex","BTCUSD",1643565985980,0.33004261,38043.0,38040.0,0.3]
["bitfinex","BTCUSD",1643565986381,0.001,38043.0,38040.0,0.3]
["bitfinex","BTCUSD",1643565986581,0.00045754,38042.0,38039.0,0.26400461]
["bitfinex","BTCUSD",1643565987381,0.33004261,38043.0,38039.0,0.26400461]
["bitfinex","BTCUSD",1643565987382,0.065743,38041.0,38039.0,0.26400461]
["bitfinex","BTCUSD",1643565987837,0.065743,38041.0,38040.0,0.28204064]
["bitfinex","BTCUSD",1643565989039,0.065743,38041.0,38040.0,0.27618331]
["bitfinex","BTCUSD",1643565989438,0.065743,38041.0,38039.0,0.26400461]
["bitfinex","BTCUSD",1643565989640,0.065743,38041.0,38040.0,0.2744887]
["bitfinex","BTCUSD",1643565990041,0.065743,38041.0,38039.0,0.26400461]
["bitfinex","BTCUSD",1643565990242,0.065743,38041.0,38040.0,0.27625377]
["bitfinex","BTCUSD",1643565990443,0.065743,38041.0,38040.0,0.2784464]
["bitfinex","BTCUSD",1643565991479,0.065743,38041.0,38039.0,0.26400461]
["bitfinex","BTCUSD",1643565991877,0.065743,38041.0,38038.0,0.29571031]
["bitfinex","BTCUSD",1643565992078,0.065743,38041.0,38038.0,0.29271099]
["bitfinex","BTCUSD",1643565992780,0.39478761,38042.0,38038.0,0.29271099]
["bitfinex","BTCUSD",1643565992977,0.39478761,38042.0,38038.0,0.54293617]
["bitfinex","BTCUSD",1643565993378,0.065745,38042.0,38038.0,0.54293617]
["bitfinex","BTCUSD",1643565996427,0.065745,38042.0,38038.0,0.29271099]
["bitfinex","BTCUSD",1643565996629,0.065745,38042.0,38037.0,0.27339652]
["bitfinex","BTCUSD",1643565996828,0.065745,38042.0,38037.0,0.55288068]
["bitfinex","BTCUSD",1643565997028,0.39478761,38042.0,38037.0,0.55288068]
["bitfinex","BTCUSD",1643565997230,0.065745,38042.0,38037.0,0.55288068]
["bitfinex","BTCUSD",1643565997927,0.38060118,38043.0,38037.0,0.55288068]
["bitfinex","BTCUSD",1643565998327,0.38004261,38043.0,38037.0,0.55288068]
["bitfinex","BTCUSD",1643565998528,0.38060118,38043.0,38037.0,0.55288068]
["bitfinex","BTCUSD",1643565999374,0.065744,38042.0,38037.0,0.55288068]
["bitfinex","BTCUSD",1643565999775,0.38060119,38043.0,38037.0,0.55288068]
["bitfinex","BTCUSD",1643566000576,0.33060119,38043.0,38037.0,0.55288068]
["bitfinex","BTCUSD",1643566000778,0.33004261,38043.0,38037.0,0.55288068]
["bitfinex","BTCUSD",1643566000977,0.33060119,38043.0,38037.0,0.55288068]
["bitfinex","BTCUSD",1643566001178,0.38060119,38043.0,38037.0,0.55288068]
["bitfinex","BTCUSD",1643566001377,0.44634319,38043.0,38037.0,0.55288068]
["bitfinex","BTCUSD",1643566001978,0.44578461,38043.0,38037.0,0.55288068]
["bitfinex","BTCUSD",1643566002178,0.44634319,38043.0,38037.0,0.55288068]
["bitfinex","BTCUSD",1643566002828,0.39634319,38043.0,38037.0,0.55288068]
["bitfinex","BTCUSD",1643566003026,0.39578461,38043.0,38037.0,0.55288068]
["bitfinex","BTCUSD",1643566003225,0.39634319,38043.0,38037.0,0.55288068]
["bitfinex","BTCUSD",1643566003428,0.39134319,38043.0,38037.0,0.5485065]
["bitfinex","BTCUSD",1643566003631,0.39134319,38043.0,38028.0,0.02]
["bitfinex","BTCUSD",1643566003632,0.7383,38038.0,38028.0,0.02]
["bitfinex","BTCUSD",1643566003833,0.7383,38033.0,38028.0,0.02]
["bitfinex","BTCUSD",1643566004029,0.7383,38030.0,38028.0,0.02]
["bitfinex","BTCUSD",1643566004231,1.216173,38029.0,38028.0,0.02]
["bitfinex","BTCUSD",1643566004433,2.63766589,38029.0,38028.0,0.02]
["bitfinex","BTCUSD",1643566004632,2.8905104,38029.0,38028.0,0.02]
["bitfinex","BTCUSD",1643566005830,2.9562854,38029.0,38028.0,0.02]
["bitfinex","BTCUSD",1643566006030,3.13212494,38029.0,38028.0,0.02]
["bitfinex","BTCUSD",1643566006876,2.9562854,38029.0,38028.0,0.02]
["bitfinex","BTCUSD",1643566007080,2.9062854,38029.0,38028.0,0.02]
["bitfinex","BTCUSD",1643566007276,3.7945854,38029.0,38028.0,0.00663059]
["bitfinex","BTCUSD",1643566007476,3.8445854,38029.0,38028.0,0.00663059]
["bitfinex","BTCUSD",1643566009484,0.422848,38029.0,38028.0,0.00663059]
["bitfinex","BTCUSD",1643566009684,0.13154747,38031.0,38028.0,0.00663059]
["bitfinex","BTCUSD",1643566009685,0.065755,38032.0,38028.0,0.00663059]
["bitfinex","BTCUSD",1643566009880,0.005529,38033.0,38028.0,0.00663059]
["bitfinex","BTCUSD",1643566010332,0.131518,38034.0,38028.0,0.00663059]
["bitfinex","BTCUSD",1643566010533,0.131518,38034.0,38030.0,0.28886013]
["bitfinex","BTCUSD",1643566010733,0.131518,38034.0,38031.0,0.07507075]
["bitfinex","BTCUSD",1643566010930,0.181518,38034.0,38031.0,0.07507075]
["bitfinex","BTCUSD",1643566011130,0.231518,38034.0,38031.0,0.07507075]
["bitfinex","BTCUSD",1643566011332,0.357073,38033.0,38031.0,0.07507075]
["bitfinex","BTCUSD",1643566011532,0.407073,38033.0,38031.0,0.07507075]
["bitfinex","BTCUSD",1643566012336,0.47283,38033.0,38031.0,0.07507075]
["bitfinex","BTCUSD",1643566014979,0.46283,38033.0,38031.0,0.07507075]
["bitfinex","BTCUSD",1643566015595,0.17581881,38037.0,38031.0,0.07507075]
["bitfinex","BTCUSD",1643566015596,0.17581881,38038.0,38033.0,0.25]
["bitfinex","BTCUSD",1643566015877,0.5265338,38044.0,38034.0,0.33261992]
["bitfinex","BTCUSD",1643566015878,0.00056003,38040.0,38034.0,0.33261992]
["bitfinex","BTCUSD",1643566016079,0.00056003,38040.0,38035.0,0.357093]
["bitfinex","BTCUSD",1643566016278,0.00056003,38040.0,38034.0,0.33261992]
["bitfinex","BTCUSD",1643566016880,0.00056003,38040.0,38036.0,0.27012937]
["bitfinex","BTCUSD",1643566017081,0.00056012,38040.0,38036.0,0.27012937]
["bitfinex","BTCUSD",1643566017727,0.06630412,38040.0,38036.0,0.27012937]
["bitfinex","BTCUSD",1643566017926,0.065744,38040.0,38036.0,0.55449305]
["bitfinex","BTCUSD",1643566018127,0.06630412,38040.0,38036.0,0.27012937]
["bitfinex","BTCUSD",1643566018326,0.06630412,38040.0,38037.0,0.28344266]
["bitfinex","BTCUSD",1643566018527,0.06630412,38040.0,38036.0,0.27012937]
["bitfinex","BTCUSD",1643566018727,0.06630412,38040.0,38037.0,0.09137641]
["bitfinex","BTCUSD",1643566018927,0.06630412,38040.0,38037.0,0.37616018]
["bitfinex","BTCUSD",1643566019128,0.065744,38040.0,38037.0,0.37616018]
["bitfinex","BTCUSD",1643566019327,0.06630412,38040.0,38037.0,0.37616018]
["bitfinex","BTCUSD",1643566019927,0.06586929,38040.0,38037.0,0.37616018]
["bitfinex","BTCUSD",1643566020327,0.06530917,38040.0,38037.0,0.09137641]
["bitfinex","BTCUSD",1643566020529,0.06586929,38040.0,38037.0,0.09137641]
["bitfinex","BTCUSD",1643566020931,0.06586929,38040.0,38038.0,0.2827428]
["bitfinex","BTCUSD",1643566021378,0.06530917,38040.0,38037.0,0.09137641]
["bitfinex","BTCUSD",1643566021578,0.06530917,38040.0,38038.0,0.28485356]
["bitfinex","BTCUSD",1643566021778,0.06530917,38040.0,38037.0,0.09137641]
["bitfinex","BTCUSD",1643566022878,0.06586929,38040.0,38037.0,0.09137641]
["bitfinex","BTCUSD",1643566023677,0.06586929,38040.0,38038.0,0.27925971]
["bitfinex","BTCUSD",1643566023878,0.06530917,38040.0,38038.0,0.27925971]
["bitfinex","BTCUSD",1643566024179,0.06586929,38040.0,38038.0,0.27925971]
["bitfinex","BTCUSD",1643566024381,0.06586929,38040.0,38037.0,0.09137641]
["bitfinex","BTCUSD",1643566025128,0.06530917,38040.0,38037.0,0.09137641]
["bitfinex","BTCUSD",1643566025330,0.06586929,38040.0,38037.0,0.09137641]
["bitfinex","BTCUSD",1643566025929,0.06586929,38040.0,38038.0,0.27838988]
["bitfinex","BTCUSD",1643566026329,0.06530917,38040.0,38038.0,0.27838988]
["bitfinex","BTCUSD",1643566026730,0.06530917,38040.0,38037.0,0.09137641]
["bitfinex","BTCUSD",1643566026931,0.06530917,38040.0,38038.0,0.28173847]
["bitfinex","BTCUSD",1643566027329,0.06530917,38040.0,38037.0,0.09137641]
["bitfinex","BTCUSD",1643566028329,0.05387206,38040.0,38037.0,0.09137641]
["bitfinex","BTCUSD",1643566028530,0.08,38039.0,38038.0,0.33028178]
["bitfinex","BTCUSD",1643566028781,0.08,38039.0,38037.0,0.09137641]
["bitfinex","BTCUSD",1643566028782,0.145735,38038.0,38037.0,0.09137641]
["bitfinex","BTCUSD",1643566029784,0.145735,38038.0,38036.0,0.60041115]
["bitfinex","BTCUSD",1643566029983,0.08,38037.0,38036.0,0.27012937]
["bitfinex","BTCUSD",1643566030587,0.08,38037.0,38036.0,0.57762828]
["bitfinex","BTCUSD",1643566030784,0.08,38037.0,38036.0,0.56653195]
["bitfinex","BTCUSD",1643566030985,0.08,38037.0,38036.0,0.3736837]
["bitfinex","BTCUSD",1643566031185,0.08,38037.0,38036.0,0.66803056]
["bitfinex","BTCUSD",1643566031585,0.00056794,38040.0,38037.0,0.25]
["bitfinex","BTCUSD",1643566031788,0.00056794,38040.0,38038.0,0.357093]
["bitfinex","BTCUSD",1643566031985,0.00056794,38040.0,38036.0,0.3736837]
["bitfinex","BTCUSD",1643566032187,0.00056794,38040.0,38037.0,0.357093]
["bitfinex","BTCUSD",1643566032387,0.06573756,38041.0,38037.0,0.357093]
["bitfinex","BTCUSD",1643566032638,0.06573756,38041.0,38036.0,0.3736837]
["bitfinex","BTCUSD",1643566033436,0.065737,38040.0,38036.0,0.3736837]
["bitfinex","BTCUSD",1643566033637,0.065737,38040.0,38037.0,0.78868]
["bitfinex","BTCUSD",1643566033836,0.065737,38040.0,38037.0,1.06826013]
["bitfinex","BTCUSD",1643566034238,0.065737,38040.0,38038.0,0.357093]
["bitfinex","BTCUSD",1643566037476,0.065737,38040.0,38037.0,0.78868]
["bitfinex","BTCUSD",1643566037978,0.165737,38040.0,38037.0,0.78868]
["bitfinex","BTCUSD",1643566038177,0.7974,38039.0,38037.0,0.78868]
["bitfinex","BTCUSD",1643566038381,0.872847,38038.0,38037.0,0.78868]
["bitfinex","BTCUSD",1643566038577,0.581947,38038.0,38037.0,0.78868]
["bitfinex","BTCUSD",1643566039176,0.224854,38038.0,38037.0,0.78868]
["bitfinex","BTCUSD",1643566041127,0.224854,38038.0,38037.0,1.06543412]
["bitfinex","BTCUSD",1643566041128,0.0591,38038.0,38037.0,1.06543412]
["bitfinex","BTCUSD",1643566042529,0.124845,38038.0,38037.0,1.06543412]
["bitfinex","BTCUSD",1643566042930,0.03864583,38038.0,38037.0,1.06543412]
["bitfinex","BTCUSD",1643566043534,0.09774583,38038.0,38037.0,1.06543412]
["bitfinex","BTCUSD",1643566044178,0.09774583,38038.0,38037.0,1.42252712]
["bitfinex","BTCUSD",1643566047833,0.00046463,38040.0,38037.0,1.42252712]
["bitfinex","BTCUSD",1643566047834,0.06620463,38040.0,38037.0,1.42252712]
["bitfinex","BTCUSD",1643566048031,0.06620463,38040.0,38038.0,0.357093]
["bitfinex","BTCUSD",1643566048233,0.06620463,38040.0,38039.0,0.28764602]
["bitfinex","BTCUSD",1643566048431,0.06620463,38040.0,38039.0,0.64473902]
["bitfinex","BTCUSD",1643566048832,0.06620464,38040.0,38039.0,0.64473902]
["bitfinex","BTCUSD",1643566049534,0.06574,38040.0,38039.0,0.64473902]
["bitfinex","BTCUSD",1643566049734,0.06574,38040.0,38037.0,0.78868]
["bitfinex","BTCUSD",1643566049936,0.06574,38040.0,38037.0,1.06177166]
["bitfinex","BTCUSD",1643566050335,0.0591,38039.0,38037.0,3.32255902]
["bitfinex","BTCUSD",1643566050535,0.0591,38039.0,38038.0,0.63993515]
["bitfinex","BTCUSD",1643566051137,0.0591,38039.0,38038.0,0.28284215]
["bitfinex","BTCUSD",1643566052178,0.0591,38039.0,38038.0,0.63993515]
["bitfinex","BTCUSD",1643566053379,0.0591,38039.0,38038.0,0.63065657]
["bitfinex","BTCUSD",1643566056431,0.124842,38039.0,38038.0,0.63065657]
["bitfinex","BTCUSD",1643566056631,0.124842,38039.0,38037.0,3.04946736]
["bitfinex","BTCUSD",1643566057630,0.124842,38039.0,38038.0,0.357093]
["bitfinex","BTCUSD",1643566058330,0.124842,38039.0,38038.0,0.62803415]
["bitfinex","BTCUSD",1643566058530,0.124842,38039.0,38037.0,3.04946736]
["bitfinex","BTCUSD",1643566058787,0.124842,38039.0,38037.0,0.78868]
["bitfinex","BTCUSD",1643566058788,0.224842,38039.0,38037.0,0.78868]
["bitfinex","BTCUSD",1643566058990,0.607093,38038.0,38037.0,0.78868]
["bitfinex","BTCUSD",1643566059187,0.416193,38038.0,38037.0,0.78868]
["bitfinex","BTCUSD",1643566060787,0.0591,38038.0,38037.0,0.78868]
["bitfinex","BTCUSD",1643566061390,0.0591,38038.0,38037.0,1.145773]
["bitfinex","BTCUSD",1643566062841,0.0591,38038.0,38037.0,0.78868]
["bitfinex","BTCUSD",1643566063043,0.0591,38038.0,38037.0,1.145773]
["bitfinex","BTCUSD",1643566065042,0.0591,38038.0,38037.0,0.78868]
["bitfinex","BTCUSD",1643566065644,0.0591,38038.0,38037.0,1.145773]
["bitfinex","BTCUSD",1643566067483,0.0591,38038.0,38037.0,0.78868]
["bitfinex","BTCUSD",1643566069784,0.0541,38038.0,38037.0,0.78868]
["bitfinex","BTCUSD",1643566072134,0.0541,38038.0,38037.0,1.145773]
["bitfinex","BTCUSD",1643566072334,0.0541,38038.0,38037.0,0.78868]
["bitfinex","BTCUSD",1643566073136,0.0541,38038.0,38037.0,1.145773]
["bitfinex","BTCUSD",1643566074380,0.0541,38038.0,38037.0,0.78868]
["bitfinex","BTCUSD",1643566078532,0.0541,38038.0,38037.0,1.145773]
["bitfinex","BTCUSD",1643566081582,0.065742,38039.0,38038.0,0.28884139]
["bitfinex","BTCUSD",1643566081780,0.065742,38039.0,38038.0,0.64593439]
["bitfinex","BTCUSD",1643566084180,0.065742,38039.0,38038.0,0.28884139]
["bitfinex","BTCUSD",1643566084382,0.124842,38039.0,38038.0,0.28884139]
["bitfinex","BTCUSD",1643566090982,0.124842,38039.0,38038.0,0.64593439]
["bitfinex","BTCUSD",1643566092383,0.0591,38039.0,38038.0,0.64593439]
["bitfinex","BTCUSD",1643566094131,0.0541,38039.0,38038.0,0.64593439]
["bitfinex","BTCUSD",1643566095331,0.0541,38039.0,38038.0,0.28884139]
["bitfinex","BTCUSD",1643566096681,0.0541,38039.0,38038.0,0.55906283]
["bitfinex","BTCUSD",1643566097182,0.0541,38039.0,38038.0,0.28884139]
["bitfinex","BTCUSD",1643566102133,0.0541,38039.0,38038.0,0.64593439]
["bitfinex","BTCUSD",1643566106082,0.0541,38039.0,38038.0,0.28884139]
["bitfinex","BTCUSD",1643566107385,0.0541,38039.0,38037.0,0.78868]
["bitfinex","BTCUSD",1643566107840,1.811146,38038.0,38037.0,0.78868]
["bitfinex","BTCUSD",1643566108034,1.970246,38038.0,38037.0,0.78768]
["bitfinex","BTCUSD",1643566108334,2.13860172,38038.0,38037.0,0.05499227]
["bitfinex","BTCUSD",1643566109136,1.64986184,38038.0,38037.0,0.05499227]
["bitfinex","BTCUSD",1643566110539,1.320246,38038.0,38037.0,0.05499227]
["bitfinex","BTCUSD",1643566116038,1.315246,38038.0,38037.0,0.05499227]
["bitfinex","BTCUSD",1643566136086,1.31451876,38038.0,38037.0,0.05499227]
["bitfinex","BTCUSD",1643566140040,1.30951876,38038.0,38037.0,0.05499227]
["bitfinex","BTCUSD",1643566140440,1.30660734,38038.0,38037.0,0.05499227]
["bitfinex","BTCUSD",1643566143384,1.30618027,38038.0,38037.0,0.05499227]
["bitfinex","BTCUSD",1643566151587,0.863153,38038.0,38037.0,0.05499227]
["bitfinex","BTCUSD",1643566151886,0.06573983,38041.0,38037.0,0.05499227]
["bitfinex","BTCUSD",1643566152539,0.00046332,38040.0,38037.0,0.05499227]
["bitfinex","BTCUSD",1643566152934,0.06620432,38040.0,38037.0,0.05499227]
["bitfinex","BTCUSD",1643566153134,0.61344868,38039.0,38037.0,0.05499227]
["bitfinex","BTCUSD",1643566153334,0.66344868,38039.0,38037.0,0.05499227]
["bitfinex","BTCUSD",1643566153535,0.71344868,38039.0,38037.0,0.05499227]
["bitfinex","BTCUSD",1643566154137,0.315752,38038.0,38037.0,0.05499227]
["bitfinex","BTCUSD",1643566154339,0.673926,38038.0,38037.0,0.05499227]
["bitfinex","BTCUSD",1643566158099,0.423926,38038.0,38037.0,0.05499227]
["bitfinex","BTCUSD",1643566171587,0.124852,38038.0,38037.0,0.05499227]
["bitfinex","BTCUSD",1643566173392,0.124852,38038.0,38037.0,0.05490129]
["bitfinex","BTCUSD",1643566175738,0.481945,38038.0,38037.0,0.05490129]
["bitfinex","BTCUSD",1643566182635,0.124852,38038.0,38037.0,0.05490129]
["bitfinex","BTCUSD",1643566182839,0.424852,38038.0,38037.0,0.05490129]
["bitfinex","BTCUSD",1643566184439,0.124852,38038.0,38037.0,0.05490129]
["bitfinex","BTCUSD",1643566184840,0.474852,38038.0,38037.0,0.05490129]
["bitfinex","BTCUSD",1643566185038,0.831945,38038.0,38037.0,0.05490129]
["bitfinex","BTCUSD",1643566190443,0.481945,38038.0,38037.0,0.05490129]
["bitfinex","BTCUSD",1643566198047,0.124852,38038.0,38037.0,0.05490129]
["bitfinex","BTCUSD",1643566199942,0.0591,38038.0,38037.0,0.05490129]
["bitfinex","BTCUSD",1643566202790,0.4091,38038.0,38037.0,0.05490129]
["bitfinex","BTCUSD",1643566202992,0.766193,38038.0,38037.0,0.05490129]
["bitfinex","BTCUSD",1643566203392,0.416193,38038.0,38037.0,0.05490129]
["bitfinex","BTCUSD",1643566204597,0.0591,38038.0,38037.0,0.05490129]
["bitfinex","BTCUSD",1643566206543,0.466193,38038.0,38037.0,0.05490129]
["bitfinex","BTCUSD",1643566206738,0.716193,38038.0,38037.0,0.05490129]
["bitfinex","BTCUSD",1643566208639,1.03133408,38038.0,38037.0,0.05490129]
["bitfinex","BTCUSD",1643566208892,0.716193,38038.0,38037.0,0.05490129]
["bitfinex","BTCUSD",1643566209294,1.02897604,38038.0,38037.0,0.05490129]
["bitfinex","BTCUSD",1643566209494,1.454493,38038.0,38037.0,0.05490129]
["bitfinex","BTCUSD",1643566210095,1.204493,38038.0,38037.0,0.05490129]
["bitfinex","BTCUSD",1643566215640,1.254493,38038.0,38037.0,0.05490129]
["bitfinex","BTCUSD",1643566218295,1.254493,38038.0,38037.0,0.05358866]
["bitfinex","BTCUSD",1643566218895,1.204493,38038.0,38037.0,0.05358866]
["bitfinex","BTCUSD",1643566219095,1.254493,38038.0,38037.0,0.05358866]
["bitfinex","BTCUSD",1643566220642,1.249493,38038.0,38037.0,0.05358866]
["bitfinex","BTCUSD",1643566243643,0.1541,38038.0,38037.0,0.05358866]
["bitfinex","BTCUSD",1643566244243,0.4541,38038.0,38037.0,0.05358866]
["bitfinex","BTCUSD",1643566244643,0.811193,38038.0,38037.0,0.05358866]
["bitfinex","BTCUSD",1643566254990,0.4541,38038.0,38037.0,0.05358866]
["bitfinex","BTCUSD",1643566255994,0.811193,38038.0,38037.0,0.05358866]
["bitfinex","BTCUSD",1643566259742,0.4541,38038.0,38037.0,0.05358866]
["bitfinex","BTCUSD",1643566261153,0.811193,38038.0,38037.0,0.05358866]
["bitfinex","BTCUSD",1643566266745,0.4541,38038.0,38037.0,0.05358866]
["bitfinex","BTCUSD",1643566273243,0.4491,38038.0,38037.0,0.05358866]
["bitfinex","BTCUSD",1643566275146,0.1491,38038.0,38037.0,0.05358866]
["bitfinex","BTCUSD",1643566276147,0.1782833,38040.0,38038.0,0.25]
["bitfinex","BTCUSD",1643566276398,0.0591,38042.0,38039.0,0.70784662]
["bitfinex","BTCUSD",1643566276601,0.00046449,38040.0,38039.0,0.69014662]
["bitfinex","BTCUSD",1643566277299,0.00046449,38040.0,38039.0,0.95880144]
["bitfinex","BTCUSD",1643566277500,0.003,38044.0,38039.0,0.95880144]
["bitfinex","BTCUSD",1643566278000,0.0004645,38041.0,38039.0,0.95880144]
["bitfinex","BTCUSD",1643566278198,0.0004645,38041.0,38040.0,0.32537114]
["bitfinex","BTCUSD",1643566278399,0.0004645,38041.0,38040.0,0.68246414]
["bitfinex","BTCUSD",1643566278799,0.003,38044.0,38040.0,0.68246414]
["bitfinex","BTCUSD",1643566279001,0.0004645,38042.0,38040.0,0.32537114]
["bitfinex","BTCUSD",1643566279200,0.0004645,38042.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566279407,0.0004645,38042.0,38041.0,0.65025853]
["bitfinex","BTCUSD",1643566279600,0.065739,38043.0,38042.0,0.00012907]
["bitfinex","BTCUSD",1643566279802,0.065739,38043.0,38042.0,0.30041169]
["bitfinex","BTCUSD",1643566280054,0.003,38044.0,38042.0,0.00012907]
["bitfinex","BTCUSD",1643566282952,0.0591,38047.0,38042.0,0.00012907]
["bitfinex","BTCUSD",1643566282953,0.31574,38043.0,38042.0,0.00012907]
["bitfinex","BTCUSD",1643566284004,0.25,38043.0,38042.0,0.00012907]
["bitfinex","BTCUSD",1643566285205,0.24987095,38043.0,38040.0,0.28085623]
["bitfinex","BTCUSD",1643566286606,0.24987095,38043.0,38040.0,0.27185372]
["bitfinex","BTCUSD",1643566286805,0.24987095,38043.0,38040.0,0.26964102]
["bitfinex","BTCUSD",1643566290548,0.00044027,38044.0,38040.0,0.26964102]
["bitfinex","BTCUSD",1643566290950,0.065737,38045.0,38040.0,0.26964102]
["bitfinex","BTCUSD",1643566291398,0.00044028,38044.0,38040.0,0.26964102]
["bitfinex","BTCUSD",1643566292200,0.0591,38047.0,38040.0,0.26964102]
["bitfinex","BTCUSD",1643566292598,0.00044028,38044.0,38040.0,0.26964102]
["bitfinex","BTCUSD",1643566292798,0.06617728,38044.0,38040.0,0.26964102]
["bitfinex","BTCUSD",1643566293400,0.065737,38044.0,38040.0,0.26964102]
["bitfinex","BTCUSD",1643566293600,0.0591,38047.0,38040.0,0.26964102]
["bitfinex","BTCUSD",1643566293799,0.00044028,38044.0,38040.0,0.26964102]
["bitfinex","BTCUSD",1643566294600,0.065732,38046.0,38040.0,0.26964102]
["bitfinex","BTCUSD",1643566295051,0.00046876,38044.0,38040.0,0.26964102]
["bitfinex","BTCUSD",1643566295442,0.00046876,38044.0,38040.0,0.29113111]
["bitfinex","BTCUSD",1643566295843,0.00046876,38044.0,38040.0,0.26964102]
["bitfinex","BTCUSD",1643566296044,0.065735,38045.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566296244,0.00046876,38044.0,38040.0,0.28394627]
["bitfinex","BTCUSD",1643566296543,0.00046876,38044.0,38040.0,0.28879037]
["bitfinex","BTCUSD",1643566297144,0.1,38046.0,38040.0,0.28879037]
["bitfinex","BTCUSD",1643566297343,0.00046876,38044.0,38040.0,0.28879037]
["bitfinex","BTCUSD",1643566298144,0.22483596,38047.0,38040.0,0.28879037]
["bitfinex","BTCUSD",1643566298644,0.00046238,38044.0,38040.0,0.28879037]
["bitfinex","BTCUSD",1643566299397,0.065736,38044.0,38040.0,0.28879037]
["bitfinex","BTCUSD",1643566299802,0.06619838,38044.0,38040.0,0.28879037]
["bitfinex","BTCUSD",1643566300600,0.065736,38044.0,38040.0,0.28879037]
["bitfinex","BTCUSD",1643566301000,0.06619838,38044.0,38040.0,0.28879037]
["bitfinex","BTCUSD",1643566301903,0.065736,38044.0,38040.0,0.28879037]
["bitfinex","BTCUSD",1643566302302,0.06619981,38044.0,38040.0,0.28879037]
["bitfinex","BTCUSD",1643566303148,0.065736,38044.0,38040.0,0.28879037]
["bitfinex","BTCUSD",1643566303351,0.06619981,38044.0,38040.0,0.28879037]
["bitfinex","BTCUSD",1643566304151,0.06619981,38044.0,38039.0,0.28523847]
["bitfinex","BTCUSD",1643566304351,0.0591,38043.0,38040.0,0.63253043]
["bitfinex","BTCUSD",1643566304553,0.0591,38043.0,38040.0,0.357093]
["bitfinex","BTCUSD",1643566304751,0.0591,38043.0,38041.0,0.27098553]
["bitfinex","BTCUSD",1643566304954,0.00046381,38044.0,38038.0,0.34674662]
["bitfinex","BTCUSD",1643566305155,0.00046381,38044.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566305355,0.00046381,38044.0,38040.0,0.31023551]
["bitfinex","BTCUSD",1643566305552,0.065733,38046.0,38040.0,0.31023551]
["bitfinex","BTCUSD",1643566305752,0.00046348,38044.0,38038.0,0.34444008]
["bitfinex","BTCUSD",1643566306052,0.00046348,38044.0,38040.0,0.2709559]
["bitfinex","BTCUSD",1643566306299,0.00046348,38044.0,38041.0,0.65052538]
["bitfinex","BTCUSD",1643566306696,0.065733,38046.0,38041.0,0.65052538]
["bitfinex","BTCUSD",1643566306896,0.00046349,38044.0,38041.0,0.65052538]
["bitfinex","BTCUSD",1643566307899,0.065733,38046.0,38041.0,0.65052538]
["bitfinex","BTCUSD",1643566308100,0.00046349,38044.0,38041.0,0.29343238]
["bitfinex","BTCUSD",1643566308698,0.00046349,38044.0,38042.0,0.357093]
["bitfinex","BTCUSD",1643566308897,0.00046349,38044.0,38043.0,0.27366554]
["bitfinex","BTCUSD",1643566309098,0.1591,38047.0,38043.0,0.27366554]
["bitfinex","BTCUSD",1643566309298,0.00046356,38045.0,38041.0,0.29729673]
["bitfinex","BTCUSD",1643566310146,0.05956356,38045.0,38041.0,0.29729673]
["bitfinex","BTCUSD",1643566310348,0.0591,38045.0,38041.0,0.29729673]
["bitfinex","BTCUSD",1643566310551,0.05956356,38045.0,38041.0,0.29729673]
["bitfinex","BTCUSD",1643566311148,0.12529756,38045.0,38041.0,0.29729673]
["bitfinex","BTCUSD",1643566311548,0.124834,38045.0,38041.0,0.29729673]
["bitfinex","BTCUSD",1643566311751,0.12529756,38045.0,38041.0,0.29729673]
["bitfinex","BTCUSD",1643566312750,0.124834,38045.0,38041.0,0.29729673]
["bitfinex","BTCUSD",1643566312952,0.12529754,38045.0,38041.0,0.29729673]
["bitfinex","BTCUSD",1643566313896,0.124834,38045.0,38041.0,0.29729673]
["bitfinex","BTCUSD",1643566314094,0.12529754,38045.0,38041.0,0.29729673]
["bitfinex","BTCUSD",1643566315096,0.124834,38045.0,38041.0,0.29729673]
["bitfinex","BTCUSD",1643566315297,0.12529754,38045.0,38041.0,0.29729673]
["bitfinex","BTCUSD",1643566316298,0.124834,38045.0,38041.0,0.29729673]
["bitfinex","BTCUSD",1643566316499,0.12529755,38045.0,38041.0,0.29729673]
["bitfinex","BTCUSD",1643566317647,0.124834,38045.0,38041.0,0.29729673]
["bitfinex","BTCUSD",1643566317848,0.12529755,38045.0,38041.0,0.29729673]
["bitfinex","BTCUSD",1643566318048,0.12529755,38045.0,38038.0,0.33236219]
["bitfinex","BTCUSD",1643566318249,0.12529755,38045.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566318448,0.12529755,38045.0,38040.0,0.30493618]
["bitfinex","BTCUSD",1643566318749,0.124834,38045.0,38040.0,0.30493618]
["bitfinex","BTCUSD",1643566318949,0.00046355,38044.0,38041.0,0.29917674]
["bitfinex","BTCUSD",1643566319149,0.00046355,38044.0,38042.0,0.63879718]
["bitfinex","BTCUSD",1643566319350,0.00046355,38044.0,38043.0,0.27201025]
["bitfinex","BTCUSD",1643566319952,0.124834,38045.0,38043.0,0.27201025]
["bitfinex","BTCUSD",1643566320150,0.12529755,38045.0,38038.0,0.33818913]
["bitfinex","BTCUSD",1643566320350,0.12529755,38045.0,38038.0,0.31754661]
["bitfinex","BTCUSD",1643566320551,0.05956355,38045.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566320857,0.05956355,38045.0,38040.0,0.2907747]
["bitfinex","BTCUSD",1643566321053,0.0591,38045.0,38040.0,0.2907747]
["bitfinex","BTCUSD",1643566321497,0.00046355,38044.0,38040.0,0.2907747]
["bitfinex","BTCUSD",1643566321697,0.00046355,38044.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566321897,0.065737,38043.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566322099,0.065737,38043.0,38042.0,0.26983999]
["bitfinex","BTCUSD",1643566322299,0.065737,38043.0,38042.0,0.62693299]
["bitfinex","BTCUSD",1643566322499,0.065737,38043.0,38042.0,0.357093]
["bitfinex","BTCUSD",1643566322699,0.065737,38043.0,38039.0,0.29960379]
["bitfinex","BTCUSD",1643566322899,0.065737,38043.0,38040.0,0.357093]
["bitfinex","BTCUSD",1643566323097,0.065737,38043.0,38041.0,0.30456878]
["bitfinex","BTCUSD",1643566323298,0.00046355,38044.0,38041.0,0.30456878]
["bitfinex","BTCUSD",1643566323503,0.124834,38045.0,38039.0,0.3452176]
["bitfinex","BTCUSD",1643566323798,0.00046355,38044.0,38039.0,0.3452176]
["bitfinex","BTCUSD",1643566323997,0.00046355,38044.0,38040.0,0.357093]
["bitfinex","BTCUSD",1643566324198,0.00046355,38044.0,38041.0,0.28814503]
["bitfinex","BTCUSD",1643566324598,0.00046355,38044.0,38039.0,0.32373666]
["bitfinex","BTCUSD",1643566324804,0.124834,38045.0,38040.0,0.357093]
["bitfinex","BTCUSD",1643566325051,0.00046355,38044.0,38041.0,0.29226777]
["bitfinex","BTCUSD",1643566325446,0.00046355,38044.0,38039.0,0.32330992]
["bitfinex","BTCUSD",1643566325647,0.00046355,38044.0,38040.0,0.357093]
["bitfinex","BTCUSD",1643566325848,0.00046355,38044.0,38041.0,0.29800734]
["bitfinex","BTCUSD",1643566326051,0.124834,38045.0,38041.0,0.29800734]
["bitfinex","BTCUSD",1643566326249,0.00046354,38044.0,38039.0,0.33672168]
["bitfinex","BTCUSD",1643566326450,0.06619954,38044.0,38040.0,0.357093]
["bitfinex","BTCUSD",1643566327349,0.065736,38044.0,38040.0,0.357093]
["bitfinex","BTCUSD",1643566327649,0.06619955,38044.0,38040.0,0.357093]
["bitfinex","BTCUSD",1643566328050,0.0591,38043.0,38038.0,0.01842029]
["bitfinex","BTCUSD",1643566328901,0.0591,38043.0,38037.0,0.33916836]
["bitfinex","BTCUSD",1643566329200,0.0591,38043.0,38038.0,0.357093]
["bitfinex","BTCUSD",1643566329401,0.0591,38043.0,38039.0,0.27383722]
["bitfinex","BTCUSD",1643566331312,0.0591,38043.0,38040.0,0.357093]
["bitfinex","BTCUSD",1643566331504,0.0591,38043.0,38041.0,0.27829351]
["bitfinex","BTCUSD",1643566331904,0.0591,38043.0,38038.0,0.31376628]
["bitfinex","BTCUSD",1643566332105,0.0591,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566332304,0.0591,38043.0,38040.0,0.28434243]
["bitfinex","BTCUSD",1643566332551,0.0591,38043.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566332949,0.0591,38043.0,38038.0,0.30717856]
["bitfinex","BTCUSD",1643566333147,0.0591,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566333346,0.0591,38043.0,38040.0,0.27375819]
["bitfinex","BTCUSD",1643566333548,0.0591,38043.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566334053,0.0591,38043.0,38038.0,0.28584766]
["bitfinex","BTCUSD",1643566334248,0.0591,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566334448,0.0591,38043.0,38040.0,0.27055417]
["bitfinex","BTCUSD",1643566334650,0.0591,38043.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566335049,0.0591,38043.0,38038.0,0.28907321]
["bitfinex","BTCUSD",1643566335250,0.0591,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566335450,0.0591,38043.0,38040.0,0.27041553]
["bitfinex","BTCUSD",1643566335650,0.0591,38043.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566336051,0.0591,38043.0,38038.0,0.30412226]
["bitfinex","BTCUSD",1643566336302,0.0591,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566336502,0.0591,38043.0,38040.0,0.2722039]
["bitfinex","BTCUSD",1643566336705,0.0591,38043.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566337103,0.0591,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566337302,0.0591,38043.0,38040.0,0.27316274]
["bitfinex","BTCUSD",1643566337502,0.0591,38043.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566337906,0.0591,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566338304,0.0591,38043.0,38038.0,0.357093]
["bitfinex","BTCUSD",1643566338603,0.0591,38043.0,38038.0,0.62741545]
["bitfinex","BTCUSD",1643566339405,0.124838,38043.0,38038.0,0.62741545]
["bitfinex","BTCUSD",1643566339805,0.124838,38043.0,38038.0,0.64711822]
["bitfinex","BTCUSD",1643566340078,0.124838,38043.0,38038.0,0.62741545]
["bitfinex","BTCUSD",1643566341572,0.0591,38043.0,38038.0,0.62741545]
["bitfinex","BTCUSD",1643566344211,0.0591,38043.0,38038.0,0.64632089]
["bitfinex","BTCUSD",1643566345011,0.0591,38043.0,38038.0,0.62741545]
["bitfinex","BTCUSD",1643566346311,0.0591,38043.0,38038.0,0.64611492]
["bitfinex","BTCUSD",1643566346512,0.0591,38043.0,38038.0,0.62741545]
["bitfinex","BTCUSD",1643566348053,0.00046353,38044.0,38038.0,0.62741545]
["bitfinex","BTCUSD",1643566348251,0.00046353,38044.0,38038.0,0.6494058]
["bitfinex","BTCUSD",1643566348649,0.00046353,38044.0,38038.0,0.62741545]
["bitfinex","BTCUSD",1643566348849,0.37941461,38047.0,38038.0,0.62741545]
["bitfinex","BTCUSD",1643566349250,0.00046354,38044.0,38038.0,0.62741545]
["bitfinex","BTCUSD",1643566349453,0.065737,38043.0,38038.0,0.62741545]
["bitfinex","BTCUSD",1643566350250,0.065737,38043.0,38038.0,0.6479673]
["bitfinex","BTCUSD",1643566350751,0.065737,38043.0,38038.0,0.62741545]
["bitfinex","BTCUSD",1643566353401,0.00046353,38044.0,38038.0,0.62741545]
["bitfinex","BTCUSD",1643566353899,0.065735,38045.0,38038.0,0.62741545]
["bitfinex","BTCUSD",1643566354100,0.00046354,38044.0,38038.0,0.62741545]
["bitfinex","BTCUSD",1643566354902,0.0591,38046.0,38038.0,0.62741545]
["bitfinex","BTCUSD",1643566355150,0.00046354,38044.0,38038.0,0.62741545]
["bitfinex","BTCUSD",1643566356250,0.124832,38046.0,38038.0,0.64864602]
["bitfinex","BTCUSD",1643566356449,0.00046354,38044.0,38038.0,0.62741545]
["bitfinex","BTCUSD",1643566357451,0.0591,38046.0,38038.0,0.62741545]
["bitfinex","BTCUSD",1643566357854,0.00046354,38044.0,38038.0,0.64648278]
["bitfinex","BTCUSD",1643566358254,0.06619854,38044.0,38038.0,0.64648278]
["bitfinex","BTCUSD",1643566358455,0.06619854,38044.0,38038.0,0.67738278]
["bitfinex","BTCUSD",1643566358655,0.065735,38044.0,38038.0,0.67738278]
["bitfinex","BTCUSD",1643566359701,0.065735,38044.0,38038.0,0.69549402]
["bitfinex","BTCUSD",1643566360098,0.065735,38044.0,38038.0,0.65871817]
["bitfinex","BTCUSD",1643566360999,0.0591,38043.0,38038.0,0.65831545]
["bitfinex","BTCUSD",1643566361198,0.0591,38043.0,38038.0,0.38867909]
["bitfinex","BTCUSD",1643566361398,0.065738,38042.0,38038.0,0.38867909]
["bitfinex","BTCUSD",1643566361599,0.0591,38041.0,38039.0,0.27496165]
["bitfinex","BTCUSD",1643566361799,0.0591,38041.0,38040.0,0.357093]
["bitfinex","BTCUSD",1643566362400,0.00056663,38046.0,38040.0,0.357093]
["bitfinex","BTCUSD",1643566363253,0.06629763,38046.0,38040.0,0.357093]
["bitfinex","BTCUSD",1643566363452,0.065731,38046.0,38040.0,0.357093]
["bitfinex","BTCUSD",1643566363953,0.00056666,38046.0,38040.0,0.37889673]
["bitfinex","BTCUSD",1643566364153,0.00056666,38046.0,38040.0,0.357093]
["bitfinex","BTCUSD",1643566364354,0.00056666,38046.0,38038.0,0.35294215]
["bitfinex","BTCUSD",1643566364554,0.00056666,38046.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566364759,0.33041461,38048.0,38040.0,0.32135604]
["bitfinex","BTCUSD",1643566364955,0.00056666,38046.0,38038.0,0.35294215]
["bitfinex","BTCUSD",1643566365155,0.00056666,38046.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566365356,0.065733,38045.0,38040.0,0.32135604]
["bitfinex","BTCUSD",1643566365557,0.065733,38045.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566365957,0.065733,38045.0,38038.0,0.35225604]
["bitfinex","BTCUSD",1643566366158,0.065733,38045.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566366401,0.065733,38045.0,38040.0,0.32135604]
["bitfinex","BTCUSD",1643566366601,0.065733,38045.0,38038.0,0.32229568]
["bitfinex","BTCUSD",1643566366800,0.0591,38044.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566367001,0.065735,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566367200,0.124835,38043.0,38040.0,0.27542235]
["bitfinex","BTCUSD",1643566367403,0.124835,38043.0,38038.0,0.32160912]
["bitfinex","BTCUSD",1643566367599,0.124835,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566367801,0.124835,38043.0,38040.0,0.26940147]
["bitfinex","BTCUSD",1643566368001,0.124835,38043.0,38040.0,0.27363892]
["bitfinex","BTCUSD",1643566368300,0.124835,38043.0,38038.0,0.33189185]
["bitfinex","BTCUSD",1643566368500,0.124835,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566368701,0.124835,38043.0,38040.0,0.27363892]
["bitfinex","BTCUSD",1643566368900,0.124835,38043.0,38040.0,0.26998518]
["bitfinex","BTCUSD",1643566369103,0.124835,38043.0,38038.0,0.32178274]
["bitfinex","BTCUSD",1643566369301,0.124835,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566369600,0.124835,38043.0,38040.0,0.27330445]
["bitfinex","BTCUSD",1643566370060,0.124835,38043.0,38038.0,0.32844885]
["bitfinex","BTCUSD",1643566370254,0.124835,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566370453,0.124835,38043.0,38040.0,0.2697131]
["bitfinex","BTCUSD",1643566370955,0.124835,38043.0,38038.0,0.34834398]
["bitfinex","BTCUSD",1643566371152,0.124835,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566371352,0.124835,38043.0,38040.0,0.29091178]
["bitfinex","BTCUSD",1643566371554,0.124835,38043.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566371954,0.124835,38043.0,38038.0,0.33176471]
["bitfinex","BTCUSD",1643566372155,0.124835,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566372354,0.124835,38043.0,38040.0,0.2850184]
["bitfinex","BTCUSD",1643566372755,0.124835,38043.0,38038.0,0.34815598]
["bitfinex","BTCUSD",1643566372956,0.124835,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566373155,0.124835,38043.0,38040.0,0.28333893]
["bitfinex","BTCUSD",1643566373355,0.065735,38043.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566374206,0.065735,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566374506,0.065735,38043.0,38040.0,0.28583801]
["bitfinex","BTCUSD",1643566374706,0.065735,38043.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566376310,0.065735,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566376511,0.065735,38043.0,38040.0,0.27873966]
["bitfinex","BTCUSD",1643566376712,0.065735,38043.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566381700,0.060735,38043.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566382507,0.124833,38045.0,38038.0,0.42948388]
["bitfinex","BTCUSD",1643566382707,0.124833,38045.0,38038.0,0.42879778]
["bitfinex","BTCUSD",1643566383009,0.065733,38045.0,38038.0,0.42879778]
["bitfinex","BTCUSD",1643566383207,0.065733,38045.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566383607,0.065733,38045.0,38040.0,0.27047972]
["bitfinex","BTCUSD",1643566386452,0.065733,38045.0,38039.0,0.1]
["bitfinex","BTCUSD",1643566386655,0.065733,38045.0,38038.0,0.31871813]
["bitfinex","BTCUSD",1643566386853,0.065733,38045.0,38039.0,0.457093]
["bitfinex","BTCUSD",1643566387051,0.065733,38045.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566388055,0.58306599,38044.0,38038.0,0.00066157]
["bitfinex","BTCUSD",1643566388257,0.065735,38043.0,38038.0,0.00066157]
["bitfinex","BTCUSD",1643566388454,0.416193,38042.0,38039.0,0.02169844]
["bitfinex","BTCUSD",1643566388656,0.7383,38040.0,38039.0,0.02169844]
["bitfinex","BTCUSD",1643566388903,0.7383,38040.0,38037.0,0.05358866]
["bitfinex","BTCUSD",1643566388904,1.096474,38040.0,38037.0,0.05358866]
["bitfinex","BTCUSD",1643566389103,0.7383,38038.0,38037.0,0.05358866]
["bitfinex","BTCUSD",1643566389307,1.162224,38038.0,38037.0,0.05358866]
["bitfinex","BTCUSD",1643566389506,1.262224,38038.0,38037.0,0.05358866]
["bitfinex","BTCUSD",1643566390507,0.96315,38038.0,38037.0,0.05358866]
["bitfinex","BTCUSD",1643566392308,1.62451994,38038.0,38037.0,0.05358866]
["bitfinex","BTCUSD",1643566392564,1.320243,38038.0,38037.0,0.05358866]
["bitfinex","BTCUSD",1643566395153,1.42493166,38038.0,38037.0,0.05358866]
["bitfinex","BTCUSD",1643566396405,1.320243,38038.0,38037.0,0.05358866]
["bitfinex","BTCUSD",1643566405207,1.320243,38038.0,38037.0,0.05351404]
["bitfinex","BTCUSD",1643566406807,1.320068,38038.0,38037.0,0.05351404]
["bitfinex","BTCUSD",1643566410255,0.86315,38038.0,38037.0,0.05351404]
["bitfinex","BTCUSD",1643566410457,0.065737,38041.0,38037.0,0.05351404]
["bitfinex","BTCUSD",1643566410857,0.68978,38047.0,38037.0,0.05351404]
["bitfinex","BTCUSD",1643566411055,0.74804654,38047.0,38040.0,0.10204096]
["bitfinex","BTCUSD",1643566411308,0.00056545,38046.0,38040.0,0.10204096]
["bitfinex","BTCUSD",1643566411707,0.06573416,38045.0,38040.0,0.10204096]
["bitfinex","BTCUSD",1643566412507,0.065734,38043.0,38040.0,0.1212796]
["bitfinex","BTCUSD",1643566412908,0.065734,38043.0,38040.0,0.10204096]
["bitfinex","BTCUSD",1643566413308,0.1091,38046.0,38040.0,0.10204096]
["bitfinex","BTCUSD",1643566413510,0.15966551,38046.0,38040.0,0.10204096]
["bitfinex","BTCUSD",1643566413708,0.065731,38045.0,38040.0,0.10204096]
["bitfinex","BTCUSD",1643566413913,0.05966551,38046.0,38041.0,0.32485399]
["bitfinex","BTCUSD",1643566414113,0.05966551,38046.0,38044.0,0.24239068]
["bitfinex","BTCUSD",1643566414310,0.00056551,38046.0,38044.0,0.24239068]
["bitfinex","BTCUSD",1643566414912,0.00056554,38046.0,38044.0,0.24239068]
["bitfinex","BTCUSD",1643566415560,0.065732,38047.0,38044.0,0.24239068]
["bitfinex","BTCUSD",1643566415759,0.06629755,38047.0,38044.0,0.24239068]
["bitfinex","BTCUSD",1643566416360,0.415734,38045.0,38041.0,0.32135604]
["bitfinex","BTCUSD",1643566416960,0.415734,38045.0,38040.0,0.10204096]
["bitfinex","BTCUSD",1643566417360,0.415734,38045.0,38040.0,0.35021018]
["bitfinex","BTCUSD",1643566417961,0.415734,38045.0,38041.0,0.30011572]
["bitfinex","BTCUSD",1643566420711,0.48147201,38045.0,38041.0,0.30011572]
["bitfinex","BTCUSD",1643566420910,0.53147201,38045.0,38039.0,0.1204]
["bitfinex","BTCUSD",1643566421115,0.065743,38043.0,38039.0,0.1204]
["bitfinex","BTCUSD",1643566421313,0.065743,38043.0,38038.0,0.27118788]
["bitfinex","BTCUSD",1643566421710,0.19058546,38043.0,38038.0,0.27057166]
["bitfinex","BTCUSD",1643566421913,0.19058546,38043.0,38038.0,0.27118786]
["bitfinex","BTCUSD",1643566422110,0.19058546,38043.0,38038.0,0.0006162]
["bitfinex","BTCUSD",1643566422111,0.24058546,38043.0,38038.0,0.0006162]
["bitfinex","BTCUSD",1643566422312,0.065742,38042.0,38038.0,0.0006162]
["bitfinex","BTCUSD",1643566422571,0.065742,38042.0,38038.0,0.27157638]
["bitfinex","BTCUSD",1643566422761,0.065742,38042.0,38038.0,0.27096018]
["bitfinex","BTCUSD",1643566422962,0.065742,38042.0,38038.0,0.0006162]
["bitfinex","BTCUSD",1643566424062,0.065742,38042.0,38038.0,0.27459909]
["bitfinex","BTCUSD",1643566424262,0.065742,38042.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566424467,0.1591,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566424665,0.1591,38043.0,38038.0,0.0006162]
["bitfinex","BTCUSD",1643566425264,0.15902956,38043.0,38037.0,0.05351404]
["bitfinex","BTCUSD",1643566425464,0.065741,38042.0,38038.0,0.0006162]
["bitfinex","BTCUSD",1643566426165,0.0591,38041.0,38038.0,0.0006162]
["bitfinex","BTCUSD",1643566426408,0.0591,38041.0,38037.0,0.05351404]
["bitfinex","BTCUSD",1643566426610,0.0591,38041.0,38038.0,0.0006162]
["bitfinex","BTCUSD",1643566427613,0.0591,38041.0,38037.0,0.05351404]
["bitfinex","BTCUSD",1643566427812,0.0591,38041.0,38038.0,0.3577092]
["bitfinex","BTCUSD",1643566428013,0.04992956,38043.0,38038.0,0.3577092]
["bitfinex","BTCUSD",1643566428212,0.115737,38044.0,38038.0,0.63188437]
["bitfinex","BTCUSD",1643566428413,0.115737,38044.0,38038.0,0.3577092]
["bitfinex","BTCUSD",1643566428613,0.065737,38044.0,38038.0,0.62785035]
["bitfinex","BTCUSD",1643566429012,0.5091,38045.0,38038.0,0.62723415]
["bitfinex","BTCUSD",1643566429213,0.5091,38045.0,38038.0,0.6278181]
["bitfinex","BTCUSD",1643566430069,0.5091,38045.0,38038.0,0.62723415]
["bitfinex","BTCUSD",1643566430364,0.5091,38045.0,38038.0,0.62781811]
["bitfinex","BTCUSD",1643566431265,0.5091,38045.0,38038.0,0.62723415]
["bitfinex","BTCUSD",1643566431465,0.5091,38045.0,38038.0,0.62781811]
["bitfinex","BTCUSD",1643566432464,0.5091,38045.0,38038.0,0.62723415]
["bitfinex","BTCUSD",1643566432665,0.5091,38045.0,38038.0,0.62785036]
["bitfinex","BTCUSD",1643566433266,0.4091,38045.0,38039.0,0.06572957]
["bitfinex","BTCUSD",1643566433566,0.4091,38045.0,38040.0,0.28334146]
["bitfinex","BTCUSD",1643566433811,0.4591,38045.0,38040.0,0.27427108]
["bitfinex","BTCUSD",1643566434214,0.4591,38045.0,38038.0,0.28896919]
["bitfinex","BTCUSD",1643566434412,0.574835,38045.0,38038.0,0.28896919]
["bitfinex","BTCUSD",1643566434817,0.574835,38045.0,38038.0,0.28834935]
["bitfinex","BTCUSD",1643566435013,0.574835,38045.0,38038.0,0.28896919]
["bitfinex","BTCUSD",1643566436012,0.574835,38045.0,38038.0,0.28834935]
["bitfinex","BTCUSD",1643566436213,0.574835,38045.0,38038.0,0.28896919]
["bitfinex","BTCUSD",1643566436414,0.001,38044.0,38038.0,0.28896919]
["bitfinex","BTCUSD",1643566436614,0.001,38044.0,38039.0,0.06573207]
["bitfinex","BTCUSD",1643566437214,0.001,38044.0,38040.0,0.27167888]
["bitfinex","BTCUSD",1643566438062,0.001,38044.0,38039.0,0.06573207]
["bitfinex","BTCUSD",1643566438261,0.001,38044.0,38040.0,0.27820295]
["bitfinex","BTCUSD",1643566438661,0.001,38044.0,38040.0,0.34393285]
["bitfinex","BTCUSD",1643566438860,0.001,38044.0,38040.0,0.0657299]
["bitfinex","BTCUSD",1643566439562,0.001,38044.0,38039.0,0.29381589]
["bitfinex","BTCUSD",1643566439763,0.001,38044.0,38039.0,0.06573177]
["bitfinex","BTCUSD",1643566439964,0.001,38044.0,38040.0,0.27588497]
["bitfinex","BTCUSD",1643566440164,0.00056462,38044.0,38040.0,0.27588497]
["bitfinex","BTCUSD",1643566440863,0.00056462,38044.0,38039.0,0.01926404]
["bitfinex","BTCUSD",1643566441062,0.00056462,38044.0,38038.0,0.32860797]
["bitfinex","BTCUSD",1643566441308,0.00056462,38044.0,38040.0,0.06573083]
["bitfinex","BTCUSD",1643566441509,0.00056462,38044.0,38041.0,0.27231661]
["bitfinex","BTCUSD",1643566441708,0.00056462,38044.0,38038.0,0.32600839]
["bitfinex","BTCUSD",1643566441908,0.00056462,38044.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566442111,0.00056462,38044.0,38040.0,0.2870777]
["bitfinex","BTCUSD",1643566442309,0.00056462,38044.0,38038.0,0.29287664]
["bitfinex","BTCUSD",1643566442513,0.0591,38043.0,38038.0,0.29349289]
["bitfinex","BTCUSD",1643566442711,0.0591,38043.0,38039.0,0.37662272]
["bitfinex","BTCUSD",1643566442914,0.0591,38043.0,38040.0,0.33722276]
["bitfinex","BTCUSD",1643566443112,0.1091,38043.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566443313,0.1091,38043.0,38040.0,0.34035017]
["bitfinex","BTCUSD",1643566444113,0.1091,38043.0,38040.0,0.06573318]
["bitfinex","BTCUSD",1643566444914,0.1091,38043.0,38041.0,0.27065618]
["bitfinex","BTCUSD",1643566445162,0.1091,38043.0,38041.0,0.27257343]
["bitfinex","BTCUSD",1643566445559,0.1091,38043.0,38040.0,0.06573318]
["bitfinex","BTCUSD",1643566445961,0.1091,38043.0,38041.0,0.27291266]
["bitfinex","BTCUSD",1643566446264,0.1091,38043.0,38040.0,0.06573318]
["bitfinex","BTCUSD",1643566446461,0.1091,38043.0,38041.0,0.27230301]
["bitfinex","BTCUSD",1643566446661,0.1091,38043.0,38040.0,0.06573318]
["bitfinex","BTCUSD",1643566447061,0.1091,38043.0,38038.0,0.3014104]
["bitfinex","BTCUSD",1643566447465,0.1091,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566447665,0.1091,38043.0,38038.0,0.3014104]
["bitfinex","BTCUSD",1643566448061,0.1091,38043.0,38038.0,0.30079419]
["bitfinex","BTCUSD",1643566448262,0.17484,38043.0,38038.0,0.30141712]
["bitfinex","BTCUSD",1643566448663,0.17484,38043.0,38038.0,0.00062293]
["bitfinex","BTCUSD",1643566448925,0.17484,38043.0,38038.0,0.27335077]
["bitfinex","BTCUSD",1643566449326,0.17484,38043.0,38038.0,0.27272784]
["bitfinex","BTCUSD",1643566449526,0.17484,38043.0,38038.0,0.27335077]
["bitfinex","BTCUSD",1643566450332,0.17484,38043.0,38039.0,0.06573635]
["bitfinex","BTCUSD",1643566450928,0.1091,38043.0,38039.0,0.06573635]
["bitfinex","BTCUSD",1643566454365,0.17484,38043.0,38039.0,0.06573635]
["bitfinex","BTCUSD",1643566455570,0.17484,38043.0,38040.0,0.27339319]
["bitfinex","BTCUSD",1643566455967,0.17484,38043.0,38040.0,0.27068998]
["bitfinex","BTCUSD",1643566456168,0.17484,38043.0,38039.0,0.06573635]
["bitfinex","BTCUSD",1643566456409,0.17484,38043.0,38040.0,0.27052418]
["bitfinex","BTCUSD",1643566456609,0.17484,38043.0,38039.0,0.06573635]
["bitfinex","BTCUSD",1643566456810,0.17484,38043.0,38038.0,0.29044285]
["bitfinex","BTCUSD",1643566457812,0.17484,38043.0,38038.0,0.28982656]
["bitfinex","BTCUSD",1643566458013,0.17484,38043.0,38038.0,0.29044285]
["bitfinex","BTCUSD",1643566458912,0.17484,38043.0,38038.0,0.28982656]
["bitfinex","BTCUSD",1643566459114,0.17484,38043.0,38038.0,0.29044275]
["bitfinex","BTCUSD",1643566459517,0.17484,38043.0,38039.0,0.06573707]
["bitfinex","BTCUSD",1643566459714,0.17484,38043.0,38040.0,0.26972549]
["bitfinex","BTCUSD",1643566460570,0.17484,38043.0,38040.0,0.27074422]
["bitfinex","BTCUSD",1643566460770,0.17484,38043.0,38039.0,0.06573707]
["bitfinex","BTCUSD",1643566461570,0.17484,38043.0,38040.0,0.27223218]
["bitfinex","BTCUSD",1643566461972,0.17484,38043.0,38039.0,0.06573707]
["bitfinex","BTCUSD",1643566462173,0.17484,38043.0,38038.0,0.29218361]
["bitfinex","BTCUSD",1643566462370,0.17484,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566463670,0.17484,38043.0,38038.0,0.28944198]
["bitfinex","BTCUSD",1643566463917,0.17484,38043.0,38038.0,0.29005819]
["bitfinex","BTCUSD",1643566464918,0.17484,38043.0,38038.0,0.28944198]
["bitfinex","BTCUSD",1643566465118,0.17484,38043.0,38038.0,0.29005818]
["bitfinex","BTCUSD",1643566466119,0.17484,38043.0,38038.0,0.28944198]
["bitfinex","BTCUSD",1643566466319,0.17484,38043.0,38038.0,0.29005818]
["bitfinex","BTCUSD",1643566467321,0.17484,38043.0,38038.0,0.28944198]
["bitfinex","BTCUSD",1643566467568,0.17484,38043.0,38038.0,0.29005818]
["bitfinex","BTCUSD",1643566468567,0.17484,38043.0,38038.0,0.28944198]
["bitfinex","BTCUSD",1643566468766,0.17484,38043.0,38038.0,0.29005818]
["bitfinex","BTCUSD",1643566469166,0.1091,38043.0,38038.0,0.29005818]
["bitfinex","BTCUSD",1643566469366,0.1091,38043.0,38039.0,0.42283097]
["bitfinex","BTCUSD",1643566470168,0.1091,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566470368,0.05,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566470570,0.05,38043.0,38039.0,0.42282899]
["bitfinex","BTCUSD",1643566470969,0.05056462,38044.0,38039.0,0.42282899]
["bitfinex","BTCUSD",1643566471173,0.05056462,38044.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566471416,0.05056462,38044.0,38038.0,0.28595459]
["bitfinex","BTCUSD",1643566471618,0.05056462,38044.0,38040.0,0.06573446]
["bitfinex","BTCUSD",1643566471820,0.05056462,38044.0,38038.0,0.28595459]
["bitfinex","BTCUSD",1643566472016,0.00056462,38044.0,38038.0,0.28595459]
["bitfinex","BTCUSD",1643566472216,0.00056462,38044.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566473015,0.00056462,38044.0,38040.0,0.06573407]
["bitfinex","BTCUSD",1643566475060,0.00056462,38044.0,38041.0,0.27222822]
["bitfinex","BTCUSD",1643566475962,0.00056462,38044.0,38040.0,0.06573407]
["bitfinex","BTCUSD",1643566476160,0.00056462,38044.0,38041.0,0.28256989]
["bitfinex","BTCUSD",1643566478061,0.00056462,38044.0,38040.0,0.06573407]
["bitfinex","BTCUSD",1643566478463,0.00056462,38044.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566478664,0.00056462,38044.0,38041.0,0.6261657]
["bitfinex","BTCUSD",1643566478916,0.00056462,38044.0,38041.0,0.63215834]
["bitfinex","BTCUSD",1643566479114,0.00056462,38044.0,38041.0,0.6278855]
["bitfinex","BTCUSD",1643566479316,0.00056462,38044.0,38041.0,0.63396213]
["bitfinex","BTCUSD",1643566479514,0.00056462,38044.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566479715,0.0591,38043.0,38040.0,0.06573415]
["bitfinex","BTCUSD",1643566479915,0.0591,38043.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566480114,0.124838,38043.0,38038.0,0.29907213]
["bitfinex","BTCUSD",1643566480316,0.124838,38043.0,38039.0,0.37727162]
["bitfinex","BTCUSD",1643566480515,0.174838,38043.0,38039.0,0.37727162]
["bitfinex","BTCUSD",1643566481115,0.174838,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566481517,0.174838,38043.0,38039.0,0.42283055]
["bitfinex","BTCUSD",1643566482116,0.174838,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566482761,0.174838,38043.0,38039.0,0.42283045]
["bitfinex","BTCUSD",1643566483161,0.174838,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566485563,0.174838,38043.0,38039.0,0.42283077]
["bitfinex","BTCUSD",1643566485963,0.174838,38043.0,38040.0,0.27195346]
["bitfinex","BTCUSD",1643566486313,0.174838,38043.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566486514,0.174838,38043.0,38040.0,0.27195346]
["bitfinex","BTCUSD",1643566486914,0.174838,38043.0,38039.0,0.06573777]
["bitfinex","BTCUSD",1643566487115,0.174838,38043.0,38040.0,0.357093]
["bitfinex","BTCUSD",1643566488516,0.174838,38043.0,38038.0,0.00061621]
["bitfinex","BTCUSD",1643566488717,0.174838,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566488916,0.174838,38043.0,38037.0,0.05351404]
["bitfinex","BTCUSD",1643566489116,0.174838,38043.0,38038.0,0.63194226]
["bitfinex","BTCUSD",1643566489319,0.174838,38043.0,38038.0,0.63255846]
["bitfinex","BTCUSD",1643566489517,0.174838,38043.0,38038.0,0.3577092]
["bitfinex","BTCUSD",1643566489717,0.174838,38043.0,38038.0,0.63028263]
["bitfinex","BTCUSD",1643566490164,0.174838,38043.0,38038.0,0.62966643]
["bitfinex","BTCUSD",1643566490365,0.174838,38043.0,38038.0,0.63028263]
["bitfinex","BTCUSD",1643566491367,0.174838,38043.0,38038.0,0.62966643]
["bitfinex","BTCUSD",1643566491563,0.174838,38043.0,38038.0,0.63028263]
["bitfinex","BTCUSD",1643566492566,0.174838,38043.0,38038.0,0.62966643]
["bitfinex","BTCUSD",1643566492765,0.174838,38043.0,38038.0,0.69602088]
["bitfinex","BTCUSD",1643566493812,0.174838,38043.0,38038.0,0.69540468]
["bitfinex","BTCUSD",1643566494013,0.174838,38043.0,38038.0,0.69602088]
["bitfinex","BTCUSD",1643566495014,0.174838,38043.0,38038.0,0.69540468]
["bitfinex","BTCUSD",1643566495214,0.174838,38043.0,38038.0,0.69602088]
["bitfinex","BTCUSD",1643566496320,0.174838,38043.0,38038.0,0.69540468]
["bitfinex","BTCUSD",1643566496515,0.174838,38043.0,38038.0,0.69602088]
["bitfinex","BTCUSD",1643566498562,0.174838,38043.0,38038.0,0.69540468]
["bitfinex","BTCUSD",1643566498765,0.174838,38043.0,38038.0,0.69602088]
["bitfinex","BTCUSD",1643566499767,0.174838,38043.0,38038.0,0.69540468]
["bitfinex","BTCUSD",1643566499965,0.174838,38043.0,38038.0,0.69602088]
["bitfinex","BTCUSD",1643566500166,0.174838,38043.0,38040.0,0.06573699]
["bitfinex","BTCUSD",1643566501066,0.174838,38043.0,38038.0,0.27318963]
["bitfinex","BTCUSD",1643566501067,0.174838,38043.0,38038.0,0.27257343]
["bitfinex","BTCUSD",1643566501323,0.174838,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566501521,0.174838,38043.0,38039.0,0.42283084]
["bitfinex","BTCUSD",1643566501722,0.174838,38043.0,38040.0,0.27108425]
["bitfinex","BTCUSD",1643566501922,0.174838,38043.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566502326,0.174838,38043.0,38038.0,0.28418425]
["bitfinex","BTCUSD",1643566502523,0.174838,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566502724,0.174838,38043.0,38040.0,0.26989279]
["bitfinex","BTCUSD",1643566502926,0.174838,38043.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566503124,0.174838,38043.0,38038.0,0.28814677]
["bitfinex","BTCUSD",1643566503324,0.1091,38043.0,38040.0,0.06573539]
["bitfinex","BTCUSD",1643566503729,0.1091,38043.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566504125,0.1091,38043.0,38038.0,0.28814677]
["bitfinex","BTCUSD",1643566504326,0.1091,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566505468,0.1091,38043.0,38040.0,0.33548188]
["bitfinex","BTCUSD",1643566505668,0.1091,38043.0,38041.0,0.357093]
["bitfinex","BTCUSD",1643566507769,0.1091,38043.0,38039.0,0.0657388]
["bitfinex","BTCUSD",1643566507969,0.1091,38043.0,38040.0,0.357093]
["bitfinex","BTCUSD",1643566508370,0.1091,38043.0,38039.0,0.0657388]
["bitfinex","BTCUSD",1643566508670,0.174837,38043.0,38040.0,0.357093]
["bitfinex","BTCUSD",1643566508912,0.174837,38043.0,38038.0,0.00064732]
["bitfinex","BTCUSD",1643566509113,0.174837,38043.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566509312,0.174837,38043.0,38039.0,0.42283026]
["bitfinex","BTCUSD",1643566509513,0.05273972,38041.0,38039.0,0.42283026]
["bitfinex","BTCUSD",1643566509714,0.0591,38040.0,38039.0,0.42283026]
["bitfinex","BTCUSD",1643566510117,0.1091,38040.0,38039.0,0.42283026]
["bitfinex","BTCUSD",1643566511416,0.1591,38040.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566514671,0.21183972,38040.0,38039.0,0.357093]
["bitfinex","BTCUSD",1643566516821,0.21183972,38040.0,38038.0,0.00056838]
["bitfinex","BTCUSD",1643566517021,0.7383,38039.0,38038.0,0.00056838]
["bitfinex","BTCUSD",1643566517223,1.220237,38039.0,38038.0,0.00056838]
["bitfinex","BTCUSD",1643566517921,1.49470582,38039.0,38037.0,0.05351404]
["bitfinex","BTCUSD",1643566518225,1.33726205,38038.0,38037.0,0.05408243]
["bitfinex","BTCUSD",1643566518423,1.43726205,38038.0,38037.0,0.05408243]
["bitfinex","BTCUSD",1643566518624,1.49636205,38038.0,38037.0,0.05408243]
["bitfinex","BTCUSD",1643566519024,1.49636205,38038.0,38037.0,0.05351404]
["bitfinex","BTCUSD",1643566519225,1.19636205,38038.0,38037.0,0.05351404]
["bitfinex","BTCUSD",1643566520076,1.24910177,38038.0,38037.0,0.05351404]
["bitfinex","BTCUSD",1643566521776,0.95013972,38038.0,38037.0,0.05351404]
["bitfinex","BTCUSD",1643566525327,0.94513972,38038.0,38037.0,0.05351404]
["bitfinex","BTCUSD",1643566531415,0.20683972,38038.0,38037.0,0.05351404]
["bitfinex","BTCUSD",1643566531617,0.11183972,38038.0,38037.0,0.25171866]
["bitfinex","BTCUSD",1643566531818,0.05273972,38038.0,38037.0,0.60877966]
["bitfinex","BTCUSD",1643566535466,0.05273972,38038.0,38037.0,0.41057504]
["bitfinex","BTCUSD",1643566537366,0.05273972,38038.0,38037.0,0.60387007]
["bitfinex","BTCUSD",1643566538167,0.05273972,38038.0,38037.0,0.41057504]
["bitfinex","BTCUSD",1643566540118,0.05273972,38038.0,38037.0,0.6140861]
["bitfinex","BTCUSD",1643566543274,0.00676028,38038.0,38037.0,0.6140861]
["bitfinex","BTCUSD",1643566543474,0.05,38043.0,38039.0,0.32915688]
["bitfinex","BTCUSD",1643566543678,0.05,38043.0,38040.0,0.357061]
["bitfinex","BTCUSD",1643566543873,0.00056462,38044.0,38040.0,0.357061]
["bitfinex","BTCUSD",1643566544074,0.00056462,38044.0,38039.0,0.26342068]
["bitfinex","BTCUSD",1643566544476,0.06630162,38044.0,38039.0,0.26342068]
["bitfinex","BTCUSD",1643566544677,0.06630162,38044.0,38039.0,0.28244138]
["bitfinex","BTCUSD",1643566544874,0.06630162,38044.0,38040.0,0.0657362]
["bitfinex","BTCUSD",1643566545074,0.00056462,38044.0,38040.0,0.0657362]
["bitfinex","BTCUSD",1643566546326,0.00056462,38044.0,38040.0,0.33918638]
["bitfinex","BTCUSD",1643566546526,0.00056462,38044.0,38041.0,0.357061]
["bitfinex","BTCUSD",1643566546728,0.00056462,38044.0,38041.0,0.42279497]
["bitfinex","BTCUSD",1643566547126,0.00056462,38044.0,38042.0,0.26777288]
["bitfinex","BTCUSD",1643566547327,0.00056462,38044.0,38043.0,0.357061]
["bitfinex","BTCUSD",1643566547532,0.11557207,38045.0,38042.0,0.26777288]
["bitfinex","BTCUSD",1643566548531,0.04983707,38045.0,38042.0,0.26777288]
["bitfinex","BTCUSD",1643566548728,0.00676028,38043.0,38042.0,0.26777288]
["bitfinex","BTCUSD",1643566549032,0.00676028,38043.0,38042.0,0.62483388]
["bitfinex","BTCUSD",1643566550471,0.132465,38043.0,38042.0,0.51357464]
["bitfinex","BTCUSD",1643566551071,0.150065,38043.0,38042.0,0.51357464]
["bitfinex","BTCUSD",1643566555924,0.0186,38043.0,38042.0,0.51357464]
["bitfinex","BTCUSD",1643566556323,0.0186,38043.0,38042.0,0.357061]
["bitfinex","BTCUSD",1643566556522,0.0186,38043.0,38042.0,0.62269029]
["bitfinex","BTCUSD",1643566556726,0.0186,38043.0,38042.0,0.63344144]
["bitfinex","BTCUSD",1643566557324,0.0186,38043.0,38042.0,0.62476984]
["bitfinex","BTCUSD",1643566557572,0.0186,38043.0,38042.0,0.357061]
["bitfinex","BTCUSD",1643566557767,0.0186,38043.0,38042.0,0.62470263]
["bitfinex","BTCUSD",1643566558368,0.0186,38043.0,38042.0,0.62564563]
["bitfinex","BTCUSD",1643566560269,0.0186,38043.0,38042.0,0.62554854]
["bitfinex","BTCUSD",1643566561170,0.0186,38043.0,38042.0,0.35696391]
["bitfinex","BTCUSD",1643566567470,0.0186,38043.0,38041.0,0.19718615]
["bitfinex","BTCUSD",1643566567672,0.0186,38043.0,38041.0,0.19787138]
["bitfinex","BTCUSD",1643566568669,0.0186,38043.0,38041.0,0.19718615]
["bitfinex","BTCUSD",1643566569125,0.0777,38043.0,38041.0,0.19718615]
["bitfinex","BTCUSD",1643566569326,0.357033,38042.0,38041.0,0.13145743]
["bitfinex","BTCUSD",1643566570027,0.416133,38042.0,38041.0,0.13145743]
["bitfinex","BTCUSD",1643566570226,0.433733,38042.0,38041.0,0.13145743]
["bitfinex","BTCUSD",1643566571626,0.0767,38042.0,38041.0,0.13145743]
["bitfinex","BTCUSD",1643566571827,0.433733,38042.0,38041.0,0.13145743]
["bitfinex","BTCUSD",1643566572872,0.73123132,38042.0,38041.0,0.13145743]
["bitfinex","BTCUSD",1643566574073,0.73123132,38042.0,38040.0,0.00068524]
["bitfinex","BTCUSD",1643566574275,0.515742,38041.0,38040.0,0.00068524]
["bitfinex","BTCUSD",1643566574474,1.19512904,38041.0,38040.0,0.00068524]
["bitfinex","BTCUSD",1643566574678,1.19512904,38041.0,38038.0,0.13147891]
["bitfinex","BTCUSD",1643566574873,0.357033,38040.0,38038.0,0.13147891]
["bitfinex","BTCUSD",1643566575073,0.38690104,38041.0,38039.0,0.00068525]
["bitfinex","BTCUSD",1643566575274,0.716133,38040.0,38039.0,0.00068525]
["bitfinex","BTCUSD",1643566575974,0.716133,38040.0,38038.0,0.06573941]
["bitfinex","BTCUSD",1643566576174,0.716133,38040.0,38038.0,0.06642467]
["bitfinex","BTCUSD",1643566576419,0.374633,38039.0,38038.0,0.06642467]
["bitfinex","BTCUSD",1643566576620,0.433733,38039.0,38038.0,0.06642467]
["bitfinex","BTCUSD",1643566576920,0.0767,38039.0,38038.0,0.06642467]
["bitfinex","BTCUSD",1643566577120,0.0767,38039.0,38038.0,0.06573941]
["bitfinex","BTCUSD",1643566591077,0.0176,38039.0,38038.0,0.06573941]
["bitfinex","BTCUSD",1643566591325,0.0176,38039.0,38038.0,0.42277241]
["bitfinex","BTCUSD",1643566593424,0.0176,38039.0,38038.0,0.68911202]
["bitfinex","BTCUSD",1643566594425,0.0176,38039.0,38038.0,0.58911202]
["bitfinex","BTCUSD",1643566595275,0.0176,38039.0,38038.0,0.65485143]
["bitfinex","BTCUSD",1643566595577,0.0176,38039.0,38038.0,0.38851182]
["bitfinex","BTCUSD",1643566595773,0.0176,38039.0,38038.0,0.65569726]
["bitfinex","BTCUSD",1643566596175,0.0176,38039.0,38038.0,0.38851182]
["bitfinex","BTCUSD",1643566596376,0.0176,38039.0,38038.0,0.65398947]
["bitfinex","BTCUSD",1643566597377,0.0176,38039.0,38038.0,0.38851182]
["bitfinex","BTCUSD",1643566598819,0.0176,38039.0,38038.0,0.65247708]
["bitfinex","BTCUSD",1643566599019,0.0176,38039.0,38038.0,0.38851182]
["bitfinex","BTCUSD",1643566599419,0.0176,38039.0,38038.0,0.65420927]
["bitfinex","BTCUSD",1643566600021,0.0176,38039.0,38038.0,0.65330644]
["bitfinex","BTCUSD",1643566600320,0.0176,38039.0,38038.0,0.38851182]
["bitfinex","BTCUSD",1643566600622,0.0176,38039.0,38038.0,0.65454496]
["bitfinex","BTCUSD",1643566601020,0.0176,38039.0,38038.0,0.65753125]
["bitfinex","BTCUSD",1643566601225,0.0176,38039.0,38038.0,0.38851182]
["bitfinex","BTCUSD",1643566601626,0.0176,38039.0,38038.0,0.65750716]
["bitfinex","BTCUSD",1643566601824,0.0176,38039.0,38038.0,0.38851182]
["bitfinex","BTCUSD",1643566602324,0.0176,38039.0,38038.0,0.65505032]
["bitfinex","BTCUSD",1643566602577,0.0176,38039.0,38038.0,0.6527607]
["bitfinex","BTCUSD",1643566603067,0.0176,38039.0,38038.0,0.38851182]
["bitfinex","BTCUSD",1643566603472,0.0176,38039.0,38038.0,0.65343721]
["bitfinex","BTCUSD",1643566603669,0.0176,38039.0,38038.0,0.38851182]
["bitfinex","BTCUSD",1643566605272,0.0176,38039.0,38038.0,0.65872279]
["bitfinex","BTCUSD",1643566605474,0.0176,38039.0,38038.0,0.65871174]
["bitfinex","BTCUSD",1643566609331,0.0176,38039.0,38038.0,0.38851182]
["bitfinex","BTCUSD",1643566612277,0.0176,38039.0,38038.0,0.65284192]
["bitfinex","BTCUSD",1643566614523,0.01750581,38039.0,38038.0,0.65284192]
["bitfinex","BTCUSD",1643566624927,0.01714969,38039.0,38038.0,0.65284192]
["bitfinex","BTCUSD",1643566627874,0.01714969,38039.0,38038.0,0.55284192]
["bitfinex","BTCUSD",1643566628823,0.01714969,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566629024,0.01714969,38039.0,38038.0,0.61654912]
["bitfinex","BTCUSD",1643566630127,0.01714969,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566631128,0.01714969,38039.0,38038.0,0.61855652]
["bitfinex","BTCUSD",1643566635275,0.01714969,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566636528,0.01700969,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566637529,0.01672169,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566637929,0.01672169,38039.0,38038.0,0.61677024]
["bitfinex","BTCUSD",1643566638629,0.01672169,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566639030,0.01672169,38039.0,38038.0,0.6182193]
["bitfinex","BTCUSD",1643566639630,0.01641069,38039.0,38038.0,0.6182193]
["bitfinex","BTCUSD",1643566641478,0.01641069,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566643178,0.01641069,38039.0,38038.0,0.6160575]
["bitfinex","BTCUSD",1643566650088,0.01641069,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566651324,0.01641069,38039.0,38038.0,0.66552651]
["bitfinex","BTCUSD",1643566651926,0.01630843,38039.0,38038.0,0.66552651]
["bitfinex","BTCUSD",1643566660331,0.01630843,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566660732,0.01467759,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566662432,0.01467759,38039.0,38038.0,0.65798519]
["bitfinex","BTCUSD",1643566662677,0.10706595,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566662875,0.01467759,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566667130,0.01467759,38039.0,38038.0,0.61911547]
["bitfinex","BTCUSD",1643566668132,0.01467759,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566668533,0.01467759,38039.0,38038.0,0.61557888]
["bitfinex","BTCUSD",1643566669134,0.01467759,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566669435,0.01467759,38039.0,38038.0,0.6168748]
["bitfinex","BTCUSD",1643566671775,0.01467759,38039.0,38038.0,0.61855737]
["bitfinex","BTCUSD",1643566671976,0.01467759,38039.0,38038.0,0.61591937]
["bitfinex","BTCUSD",1643566672578,0.01467759,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566672977,0.01467759,38039.0,38038.0,0.61581616]
["bitfinex","BTCUSD",1643566673578,0.01467759,38039.0,38038.0,0.62130474]
["bitfinex","BTCUSD",1643566673854,0.01467759,38039.0,38038.0,0.61842248]
["bitfinex","BTCUSD",1643566674756,0.01467759,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566674954,0.01467759,38039.0,38038.0,0.61555156]
["bitfinex","BTCUSD",1643566675154,0.01467759,38039.0,38038.0,0.61913313]
["bitfinex","BTCUSD",1643566678982,0.01467759,38039.0,38038.0,0.76913313]
["bitfinex","BTCUSD",1643566679282,0.01467759,38039.0,38038.0,1.09727753]
["bitfinex","BTCUSD",1643566679483,0.01467759,38039.0,38038.0,0.68239563]
["bitfinex","BTCUSD",1643566679685,0.01467759,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566680284,0.01467759,38039.0,38038.0,0.66552651]
["bitfinex","BTCUSD",1643566680683,0.01467759,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566681333,0.01457759,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566681733,0.01457759,38039.0,38038.0,0.63603168]
["bitfinex","BTCUSD",1643566684439,0.01457759,38039.0,38038.0,0.61967434]
["bitfinex","BTCUSD",1643566684841,0.01457759,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566685282,0.01457759,38039.0,38038.0,0.62111378]
["bitfinex","BTCUSD",1643566685683,0.01457759,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566686682,0.01457759,38039.0,38038.0,0.62410957]
["bitfinex","BTCUSD",1643566687284,0.01457759,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566687683,0.01457759,38039.0,38038.0,0.63697939]
["bitfinex","BTCUSD",1643566687884,0.01457759,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566710385,0.01457759,38039.0,38038.0,0.62152695]
["bitfinex","BTCUSD",1643566710588,0.01457759,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566711185,0.01457759,38039.0,38038.0,0.61885531]
["bitfinex","BTCUSD",1643566711430,0.01457759,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566713035,0.01457759,38039.0,38038.0,0.61724192]
["bitfinex","BTCUSD",1643566713235,0.01457759,38039.0,38038.0,0.63425638]
["bitfinex","BTCUSD",1643566713534,0.01457759,38039.0,38038.0,0.61589098]
["bitfinex","BTCUSD",1643566713934,0.01457759,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566715384,0.01457759,38039.0,38038.0,0.61700759]
["bitfinex","BTCUSD",1643566716183,0.01457759,38039.0,38038.0,0.35425123]
["bitfinex","BTCUSD",1643566722440,0.01457759,38039.0,38038.0,0.06573941]
["bitfinex","BTCUSD",1643566724490,0.13942459,38039.0,38037.0,0.05420208]
["bitfinex","BTCUSD",1643566724688,1.745356,38038.0,38037.0,0.05420208]
["bitfinex","BTCUSD",1643566724889,1.854456,38038.0,38037.0,0.05420208]
["bitfinex","BTCUSD",1643566725190,1.854456,38038.0,38037.0,0.05351404]
["bitfinex","BTCUSD",1643566725387,1.920205,38038.0,38037.0,0.05341609]
["bitfinex","BTCUSD",1643566725588,1.93478259,38038.0,38037.0,0.05341609]
["bitfinex","BTCUSD",1643566727939,0.8,38037.0,38036.0,0.00068805]
["bitfinex","BTCUSD",1643566728136,1.46833128,38037.0,38036.0,0.00068805]
["bitfinex","BTCUSD",1643566728337,1.96903359,38037.0,38036.0,0.00068805]
["bitfinex","BTCUSD",1643566728939,0.38002643,38036.0,38028.0,0.00663059]
["bitfinex","BTCUSD",1643566729239,0.869824,38031.0,38028.0,0.00663059]
["bitfinex","BTCUSD",1643566729437,0.416156,38030.0,38028.0,0.00663059]
["bitfinex","BTCUSD",1643566729843,0.01457759,38029.0,38028.0,0.00663059]
["bitfinex","BTCUSD",1643566730084,0.07367759,38029.0,38028.0,0.00663059]
["bitfinex","BTCUSD",1643566730483,0.44682069,38029.0,38028.0,0.00663059]
["bitfinex","BTCUSD",1643566731783,0.38105669,38029.0,38028.0,0.00663059]
["bitfinex","BTCUSD",1643566732790,0.38105669,38029.0,38027.0,0.00055655]
["bitfinex","BTCUSD",1643566732791,0.8,38028.0,38027.0,0.00055655]
["bitfinex","BTCUSD",1643566732987,1.6764116,38028.0,38027.0,0.00055655]
["bitfinex","BTCUSD",1643566733186,1.6764116,38028.0,38014.0,0.1174]
["bitfinex","BTCUSD",1643566733187,0.8,38027.0,38015.0,0.30829579]
["bitfinex","BTCUSD",1643566733486,0.7383,38020.0,38014.0,0.1174]
["bitfinex","BTCUSD",1643566733688,0.0591,38019.0,38014.0,0.08980169]
["bitfinex","BTCUSD",1643566733938,0.07367759,38019.0,38014.0,0.08980169]
["bitfinex","BTCUSD",1643566734138,0.01457759,38015.0,38014.0,0.08980169]
["bitfinex","BTCUSD",1643566734338,0.07367759,38015.0,38014.0,0.43685769]
["bitfinex","BTCUSD",1643566734942,0.07367759,38015.0,38014.0,0.56839791]
["bitfinex","BTCUSD",1643566736137,0.07367759,38015.0,38014.0,3.01269622]
["bitfinex","BTCUSD",1643566738086,0.07367759,38015.0,38014.0,2.881156]
["bitfinex","BTCUSD",1643566738285,0.07367759,38015.0,38014.0,2.931156]
["bitfinex","BTCUSD",1643566738686,0.07367759,38015.0,38014.0,2.49429831]
["bitfinex","BTCUSD",1643566739086,0.07367759,38015.0,38014.0,0.05]
["bitfinex","BTCUSD",1643566739887,0.3770121,38015.0,38014.0,0.05]
["bitfinex","BTCUSD",1643566740088,1.5223681,38015.0,38014.0,0.05]
["bitfinex","BTCUSD",1643566740286,0.7249681,38015.0,38014.0,0.05]
["bitfinex","BTCUSD",1643566740490,0.7249681,38015.0,38013.0,0.00068616]
["bitfinex","BTCUSD",1643566740491,0.8,38014.0,38013.0,0.00068616]
["bitfinex","BTCUSD",1643566740690,2.36173582,38014.0,38013.0,0.00068616]
["bitfinex","BTCUSD",1643566741087,2.44934463,38014.0,38005.0,0.00274519]
["bitfinex","BTCUSD",1643566741335,0.75287759,38006.0,38005.0,0.00274519]
["bitfinex","BTCUSD",1643566741536,0.75287759,38006.0,38005.0,0.00274516]
["bitfinex","BTCUSD",1643566741537,1.15988116,38006.0,38005.0,0.00274516]
["bitfinex","BTCUSD",1643566741736,1.51693716,38006.0,38005.0,0.00274516]
["bitfinex","BTCUSD",1643566742137,1.52725838,38006.0,38005.0,0.00274516]
["bitfinex","BTCUSD",1643566742340,1.50801064,38006.0,38005.0,0.00274516]
["bitfinex","BTCUSD",1643566743039,0.10461646,38005.0,38004.0,0.00068625]
["bitfinex","BTCUSD",1643566743237,0.416156,38005.0,38004.0,0.00068625]
["bitfinex","BTCUSD",1643566743436,0.70895444,38005.0,38004.0,0.00068625]
["bitfinex","BTCUSD",1643566743636,0.43073359,38005.0,38004.0,0.00068625]
["bitfinex","BTCUSD",1643566743837,0.81197759,38005.0,38000.0,0.31311105]
["bitfinex","BTCUSD",1643566744037,0.7383,38004.0,38003.0,0.00054847]
["bitfinex","BTCUSD",1643566744237,0.7974,38004.0,38003.0,0.00054847]
["bitfinex","BTCUSD",1643566744440,0.7974,38004.0,38001.0,0.09021071]
["bitfinex","BTCUSD",1643566744638,0.01457759,38002.0,38001.0,0.09021071]
["bitfinex","BTCUSD",1643566744840,0.07367759,38002.0,38001.0,0.09021071]
["bitfinex","BTCUSD",1643566745097,0.07367759,38002.0,38001.0,0.44726671]
["bitfinex","BTCUSD",1643566747091,0.07351059,38002.0,38001.0,0.44726671]
["bitfinex","BTCUSD",1643566747491,0.07351059,38002.0,38000.0,0.28922385]
["bitfinex","BTCUSD",1643566748195,0.01441059,38001.0,38000.0,0.28922385]
["bitfinex","BTCUSD",1643566748491,0.07351059,38001.0,38000.0,0.6455928]
["bitfinex","BTCUSD",1643566748952,0.07351059,38001.0,38000.0,0.2885368]
["bitfinex","BTCUSD",1643566750449,0.47351059,38001.0,38000.0,0.2885368]
["bitfinex","BTCUSD",1643566751250,1.21181059,38001.0,38000.0,0.2885368]
["bitfinex","BTCUSD",1643566751449,1.56886659,38001.0,38000.0,0.2885368]
["bitfinex","BTCUSD",1643566751650,1.61886659,38001.0,38000.0,0.2885368]
["bitfinex","BTCUSD",1643566753688,1.61576659,38001.0,38000.0,0.2885368]
["bitfinex","BTCUSD",1643566754488,1.622076,38001.0,38000.0,0.2885368]
["bitfinex","BTCUSD",1643566756737,0.8,37999.0,37992.0,2.42709821]
["bitfinex","BTCUSD",1643566756934,0.8,38000.0,37979.0,0.0132]
["bitfinex","BTCUSD",1643566756935,0.7383,37993.0,37981.0,0.0001166]
["bitfinex","BTCUSD",1643566757133,0.0591,37992.0,37981.0,0.0001166]
["bitfinex","BTCUSD",1643566757533,0.0591,37992.0,37979.0,0.24949929]
["bitfinex","BTCUSD",1643566757534,0.82690521,37993.0,37982.0,0.35]
["bitfinex","BTCUSD",1643566757733,0.82690521,37993.0,37983.0,0.07845867]
["bitfinex","BTCUSD",1643566757734,0.36837467,37991.0,37983.0,0.07845867]
["bitfinex","BTCUSD",1643566757934,0.7383,37988.0,37983.0,0.07845867]
["bitfinex","BTCUSD",1643566758134,0.0591,37987.0,37979.0,0.23544228]
["bitfinex","BTCUSD",1643566758437,0.0591,37987.0,37977.0,1.0988]
["bitfinex","BTCUSD",1643566758438,0.07672,37987.0,37977.0,1.0988]
["bitfinex","BTCUSD",1643566758835,0.07672,37987.0,37977.0,1.3491495]
["bitfinex","BTCUSD",1643566759035,0.37958382,37987.0,37977.0,1.3491495]
["bitfinex","BTCUSD",1643566759437,0.28418082,37978.0,37977.0,1.3491495]
["bitfinex","BTCUSD",1643566759636,0.18839967,37978.0,37977.0,1.5900055]
["bitfinex","BTCUSD",1643566759936,0.18839967,37978.0,37977.0,0.357056]
["bitfinex","BTCUSD",1643566760193,0.25587267,37978.0,37974.0,0.00160506]
["bitfinex","BTCUSD",1643566760394,0.017473,37975.0,37974.0,0.00160506]
["bitfinex","BTCUSD",1643566760594,0.076573,37975.0,37974.0,0.00160506]
["bitfinex","BTCUSD",1643566761391,0.076573,37975.0,37974.0,0.00068645]
["bitfinex","BTCUSD",1643566761991,0.076573,37975.0,37971.0,0.01]
["bitfinex","BTCUSD",1643566762393,0.076573,37975.0,37973.0,0.00068647]
["bitfinex","BTCUSD",1643566762993,0.076573,37975.0,37973.0,1.85605159]
["bitfinex","BTCUSD",1643566762994,0.017473,37974.0,37973.0,1.85605159]
["bitfinex","BTCUSD",1643566763294,0.076573,37974.0,37973.0,1.85536512]
["bitfinex","BTCUSD",1643566765547,0.076573,37974.0,37973.0,2.21242112]
["bitfinex","BTCUSD",1643566766552,0.126573,37974.0,37972.0,0.00060853]
["bitfinex","BTCUSD",1643566766751,0.126573,37974.0,37971.0,0.01]
["bitfinex","BTCUSD",1643566766950,0.30310554,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643566767152,0.30310554,37972.0,37971.0,0.367056]
["bitfinex","BTCUSD",1643566767153,0.36220554,37972.0,37971.0,0.367056]
["bitfinex","BTCUSD",1643566767612,0.076375,37972.0,37971.0,0.367056]
["bitfinex","BTCUSD",1643566768008,0.076375,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643566768408,0.076375,37972.0,37971.0,0.367056]
["bitfinex","BTCUSD",1643566768611,0.076375,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643566768912,0.126375,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643566769511,0.35344906,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643566770411,0.35257806,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643566770615,0.075504,37972.0,37971.0,0.367056]
["bitfinex","BTCUSD",1643566770812,0.075504,37972.0,37971.0,0.50167948]
["bitfinex","BTCUSD",1643566771011,0.075504,37972.0,37971.0,0.367056]
["bitfinex","BTCUSD",1643566771463,0.31387656,37984.0,37971.0,0.367056]
["bitfinex","BTCUSD",1643566771464,0.01763,37975.0,37972.0,0.04975781]
["bitfinex","BTCUSD",1643566771660,0.01763,37975.0,37974.0,0.29030285]
["bitfinex","BTCUSD",1643566771857,0.01763,37975.0,37974.0,0.95238763]
["bitfinex","BTCUSD",1643566772058,0.01763,37975.0,37974.0,1.90558763]
["bitfinex","BTCUSD",1643566772458,0.01763,37975.0,37974.0,1.97142303]
["bitfinex","BTCUSD",1643566772661,0.01763,37975.0,37974.0,2.03052303]
["bitfinex","BTCUSD",1643566773459,0.01763,37975.0,37974.0,1.2128914]
["bitfinex","BTCUSD",1643566773660,0.01763,37975.0,37974.0,1.5024199]
["bitfinex","BTCUSD",1643566775091,0.01763,37975.0,37974.0,1.5524199]
["bitfinex","BTCUSD",1643566775287,0.01763,37975.0,37974.0,1.5024199]
["bitfinex","BTCUSD",1643566777489,0.065834,37986.0,37974.0,1.5024199]
["bitfinex","BTCUSD",1643566777689,0.065834,37986.0,37979.0,0.08779808]
["bitfinex","BTCUSD",1643566777889,0.1003259,37985.0,37979.0,0.08779808]
["bitfinex","BTCUSD",1643566778091,0.05,37984.0,37979.0,0.08779808]
["bitfinex","BTCUSD",1643566778289,0.09867519,37982.0,37979.0,0.08779808]
["bitfinex","BTCUSD",1643566778489,0.25471329,37981.0,37980.0,0.357056]
["bitfinex","BTCUSD",1643566778940,0.30471329,37981.0,37980.0,0.357056]
["bitfinex","BTCUSD",1643566779140,0.25471329,37981.0,37980.0,0.357056]
["bitfinex","BTCUSD",1643566781844,0.25471329,37981.0,37979.0,0.08842161]
["bitfinex","BTCUSD",1643566782141,0.25471329,37981.0,37980.0,0.357056]
["bitfinex","BTCUSD",1643566782888,0.25471329,37981.0,37979.0,0.00062112]
["bitfinex","BTCUSD",1643566783088,0.25471329,37981.0,37980.0,0.357056]
["bitfinex","BTCUSD",1643566783890,0.25471329,37981.0,37971.0,0.01804]
["bitfinex","BTCUSD",1643566784190,0.36381329,37981.0,37979.0,0.00062112]
["bitfinex","BTCUSD",1643566784597,0.01763,37980.0,37979.0,0.00062112]
["bitfinex","BTCUSD",1643566784789,0.07673,37980.0,37979.0,0.00062112]
["bitfinex","BTCUSD",1643566785190,0.07673,37980.0,37975.0,0.30257246]
["bitfinex","BTCUSD",1643566785392,0.07673,37980.0,37978.0,0.00062113]
["bitfinex","BTCUSD",1643566785792,0.01763,37979.0,37978.0,0.00062113]
["bitfinex","BTCUSD",1643566785992,0.07673,37979.0,37978.0,0.00062113]
["bitfinex","BTCUSD",1643566786441,0.12673,37979.0,37977.0,0.00061583]
["bitfinex","BTCUSD",1643566786639,0.29375055,37978.0,37977.0,0.00061583]
["bitfinex","BTCUSD",1643566786839,0.12673,37979.0,37977.0,0.00061583]
["bitfinex","BTCUSD",1643566787040,0.01763,37978.0,37977.0,0.00061583]
["bitfinex","BTCUSD",1643566787439,0.01763,37978.0,37974.0,0.79]
["bitfinex","BTCUSD",1643566787638,0.01763,37975.0,37974.0,0.79]
["bitfinex","BTCUSD",1643566787842,0.30470019,37975.0,37974.0,1.147056]
["bitfinex","BTCUSD",1643566788438,0.35470019,37975.0,37974.0,1.147056]
["bitfinex","BTCUSD",1643566788740,0.30470019,37975.0,37974.0,0.79]
["bitfinex","BTCUSD",1643566789940,0.30470019,37975.0,37974.0,1.147056]
["bitfinex","BTCUSD",1643566790792,0.30470019,37975.0,37974.0,0.79]
["bitfinex","BTCUSD",1643566792695,0.36380019,37975.0,37974.0,0.79]
["bitfinex","BTCUSD",1643566792896,1.15210019,37975.0,37974.0,0.79]
["bitfinex","BTCUSD",1643566793095,1.50915619,37975.0,37974.0,0.79]
["bitfinex","BTCUSD",1643566793295,1.50915619,37975.0,37974.0,0.12965235]
["bitfinex","BTCUSD",1643566793695,1.50474415,37975.0,37974.0,0.12965235]
["bitfinex","BTCUSD",1643566793941,1.50474415,37975.0,37971.0,0.01804]
["bitfinex","BTCUSD",1643566794140,0.522921,37974.0,37973.0,0.0006476]
["bitfinex","BTCUSD",1643566794342,1.337951,37974.0,37973.0,0.0006476]
["bitfinex","BTCUSD",1643566794844,1.337951,37974.0,37971.0,0.01804]
["bitfinex","BTCUSD",1643566795041,0.31381467,37973.0,37972.0,0.00064761]
["bitfinex","BTCUSD",1643566795241,0.8,37971.0,37966.0,0.00259083]
["bitfinex","BTCUSD",1643566795442,0.065874,37969.0,37966.0,0.00259083]
["bitfinex","BTCUSD",1643566795642,0.01763,37967.0,37966.0,0.00259083]
["bitfinex","BTCUSD",1643566795843,0.433786,37967.0,37966.0,0.00259083]
["bitfinex","BTCUSD",1643566796043,0.42673,37967.0,37966.0,0.00259083]
["bitfinex","BTCUSD",1643566796244,0.80814618,37967.0,37966.0,0.00259083]
["bitfinex","BTCUSD",1643566796446,0.70814618,37967.0,37962.0,0.07977946]
["bitfinex","BTCUSD",1643566796745,0.40109018,37967.0,37962.0,0.07977946]
["bitfinex","BTCUSD",1643566796942,0.40109018,37967.0,37958.0,0.56804703]
["bitfinex","BTCUSD",1643566797144,0.28121086,37961.0,37959.0,0.357056]
["bitfinex","BTCUSD",1643566797346,0.12741817,37961.0,37959.0,0.357056]
["bitfinex","BTCUSD",1643566797598,0.12952988,37968.0,37960.0,0.45]
["bitfinex","BTCUSD",1643566797791,0.0591,37967.0,37960.0,0.45]
["bitfinex","BTCUSD",1643566797990,0.43752417,37967.0,37961.0,0.357056]
["bitfinex","BTCUSD",1643566798191,0.16074719,37967.0,37958.0,0.56804703]
["bitfinex","BTCUSD",1643566798391,0.30727779,37964.0,37959.0,0.357056]
["bitfinex","BTCUSD",1643566798591,0.36637779,37964.0,37962.0,0.00032775]
["bitfinex","BTCUSD",1643566798892,1.11612779,37964.0,37962.0,0.00032775]
["bitfinex","BTCUSD",1643566799091,0.80885,37964.0,37962.0,0.00032775]
["bitfinex","BTCUSD",1643566799893,0.80885,37964.0,37959.0,0.09544346]
["bitfinex","BTCUSD",1643566800090,0.80885,37964.0,37961.0,0.00032776]
["bitfinex","BTCUSD",1643566800291,1.06713398,37964.0,37961.0,0.00032776]
["bitfinex","BTCUSD",1643566800493,1.11713398,37964.0,37961.0,0.00032776]
["bitfinex","BTCUSD",1643566800696,0.7383,37962.0,37961.0,0.00032776]
["bitfinex","BTCUSD",1643566800892,0.7974,37962.0,37961.0,0.00032776]
["bitfinex","BTCUSD",1643566801092,0.7974,37962.0,37956.0,8.99967814]
["bitfinex","BTCUSD",1643566801349,0.7974,37962.0,37961.0,0.00064775]
["bitfinex","BTCUSD",1643566801549,0.80885,37962.0,37961.0,0.00064775]
["bitfinex","BTCUSD",1643566802149,0.80885,37962.0,37956.0,9.01946481]
["bitfinex","BTCUSD",1643566802350,0.80885,37962.0,37960.0,0.00064776]
["bitfinex","BTCUSD",1643566803350,0.80885,37962.0,37956.0,11.62508595]
["bitfinex","BTCUSD",1643566803550,0.80885,37962.0,37959.0,0.00064776]
["bitfinex","BTCUSD",1643566803750,0.011252,37960.0,37959.0,0.00064776]
["bitfinex","BTCUSD",1643566803952,0.070352,37960.0,37959.0,0.00064776]
["bitfinex","BTCUSD",1643566804352,0.120352,37960.0,37959.0,0.00064776]
["bitfinex","BTCUSD",1643566804550,0.120352,37960.0,37956.0,11.62508595]
["bitfinex","BTCUSD",1643566804752,0.186228,37960.0,37958.0,0.00061096]
["bitfinex","BTCUSD",1643566804953,0.186236,37960.0,37959.0,0.357056]
["bitfinex","BTCUSD",1643566805996,0.01126,37958.0,37956.0,11.62008595]
["bitfinex","BTCUSD",1643566806196,0.01126,37958.0,37957.0,0.357056]
["bitfinex","BTCUSD",1643566807598,0.01126,37958.0,37956.0,8.9952897]
["bitfinex","BTCUSD",1643566807801,0.01126,37958.0,37957.0,0.357056]
["bitfinex","BTCUSD",1643566808398,0.011062,37958.0,37957.0,0.352056]
["bitfinex","BTCUSD",1643566809239,0.011062,37958.0,37956.0,8.9952897]
["bitfinex","BTCUSD",1643566809439,0.0591,37957.0,37956.0,8.99467814]
["bitfinex","BTCUSD",1643566809638,0.0591,37957.0,37956.0,8.99529326]
["bitfinex","BTCUSD",1643566809839,0.61305964,37957.0,37956.0,8.99529326]
["bitfinex","BTCUSD",1643566810038,0.3,37957.0,37956.0,8.99529326]
["bitfinex","BTCUSD",1643566810241,0.4,37957.0,37956.0,8.99529326]
["bitfinex","BTCUSD",1643566810442,1.1974,37957.0,37956.0,8.99529326]
["bitfinex","BTCUSD",1643566810640,1.1974,37957.0,37956.0,8.99467814]
["bitfinex","BTCUSD",1643566810841,0.9474,37957.0,37956.0,8.99467814]
["bitfinex","BTCUSD",1643566812145,0.9474,37957.0,37956.0,8.96446026]
["bitfinex","BTCUSD",1643566812343,0.9474,37957.0,37956.0,8.95206485]
["bitfinex","BTCUSD",1643566813191,1.23888929,37957.0,37956.0,8.95206485]
["bitfinex","BTCUSD",1643566813393,0.9474,37957.0,37956.0,8.95206485]
["bitfinex","BTCUSD",1643566814191,0.9974,37957.0,37956.0,8.95206485]
["bitfinex","BTCUSD",1643566814491,0.9474,37957.0,37956.0,8.95206485]
["bitfinex","BTCUSD",1643566817343,1.01058,37957.0,37956.0,8.95206485]
["bitfinex","BTCUSD",1643566817544,0.39609902,37957.0,37956.0,8.95206485]
["bitfinex","BTCUSD",1643566817946,0.38291902,37957.0,37956.0,8.95206485]
["bitfinex","BTCUSD",1643566818343,0.67305228,37957.0,37956.0,8.95206485]
["bitfinex","BTCUSD",1643566818546,0.73773873,37957.0,37956.0,8.95206485]
["bitfinex","BTCUSD",1643566819046,0.73773873,37957.0,37956.0,8.87973634]
["bitfinex","BTCUSD",1643566819047,0.89201902,37957.0,37956.0,8.87973634]
["bitfinex","BTCUSD",1643566819246,1.54201902,37957.0,37956.0,8.48431734]
["bitfinex","BTCUSD",1643566819445,1.54201902,37957.0,37956.0,8.4170219]
["bitfinex","BTCUSD",1643566819645,1.54201902,37957.0,37956.0,8.0215649]
["bitfinex","BTCUSD",1643566819947,1.64738902,37957.0,37956.0,8.0215649]
["bitfinex","BTCUSD",1643566820194,2.00488002,37957.0,37956.0,7.6261029]
["bitfinex","BTCUSD",1643566820404,2.00488002,37957.0,37950.0,0.0029]
["bitfinex","BTCUSD",1643566820405,0.05,37956.0,37950.0,0.0029]
["bitfinex","BTCUSD",1643566820599,0.76384641,37956.0,37955.0,0.00061471]
["bitfinex","BTCUSD",1643566820797,0.7383,37951.0,37937.0,0.0001166]
["bitfinex","BTCUSD",1643566820994,1.961715,37948.0,37937.0,0.0001166]
["bitfinex","BTCUSD",1643566821195,2.095057,37948.0,37937.0,0.0001166]
["bitfinex","BTCUSD",1643566821395,0.22855326,37945.0,37934.0,0.0022]
["bitfinex","BTCUSD",1643566821596,0.27128281,37936.0,37934.0,0.0022]
["bitfinex","BTCUSD",1643566821795,0.357491,37935.0,37934.0,0.0022]
["bitfinex","BTCUSD",1643566821994,0.41630193,37935.0,37934.0,0.0022]
["bitfinex","BTCUSD",1643566822596,0.41630193,37935.0,37933.0,0.002]
["bitfinex","BTCUSD",1643566822597,1.32884393,37935.0,37933.0,0.002]
["bitfinex","BTCUSD",1643566822797,1.63511298,37934.0,37933.0,0.002]
["bitfinex","BTCUSD",1643566822994,1.59421298,37934.0,37933.0,0.002]
["bitfinex","BTCUSD",1643566823397,4.12087257,37934.0,37933.0,0.0001]
["bitfinex","BTCUSD",1643566823593,4.12087257,37934.0,37929.0,0.0031]
["bitfinex","BTCUSD",1643566823594,0.865947,37931.0,37929.0,0.0031]
["bitfinex","BTCUSD",1643566823841,2.12026,37931.0,37929.0,0.0031]
["bitfinex","BTCUSD",1643566824042,2.31098,37931.0,37929.0,0.0031]
["bitfinex","BTCUSD",1643566824242,0.3,37930.0,37921.0,0.0095]
["bitfinex","BTCUSD",1643566824444,0.53,37930.0,37929.0,0.00068029]
["bitfinex","BTCUSD",1643566824642,1.785017,37930.0,37929.0,0.00068029]
["bitfinex","BTCUSD",1643566825243,1.785017,37930.0,37923.0,0.00272157]
["bitfinex","BTCUSD",1643566825544,0.80425,37924.0,37921.0,0.0095]
["bitfinex","BTCUSD",1643566825744,0.416717,37923.0,37922.0,0.00272161]
["bitfinex","BTCUSD",1643566825947,0.427779,37923.0,37922.0,0.00272161]
["bitfinex","BTCUSD",1643566826145,0.070162,37923.0,37922.0,0.31953273]
["bitfinex","BTCUSD",1643566826343,0.070162,37923.0,37922.0,0.00272161]
["bitfinex","BTCUSD",1643566826543,0.070162,37923.0,37922.0,0.36033861]
["bitfinex","BTCUSD",1643566827344,0.070162,37923.0,37922.0,0.357617]
["bitfinex","BTCUSD",1643566827599,0.011062,37923.0,37922.0,0.357617]
["bitfinex","BTCUSD",1643566828193,0.01086,37923.0,37922.0,0.64305373]
["bitfinex","BTCUSD",1643566828992,0.1134959,37923.0,37922.0,0.63805373]
["bitfinex","BTCUSD",1643566829193,0.01086,37923.0,37922.0,0.63805373]
["bitfinex","BTCUSD",1643566829593,0.009259,37923.0,37922.0,0.352617]
["bitfinex","BTCUSD",1643566829793,0.009259,37923.0,37921.0,0.28143006]
["bitfinex","BTCUSD",1643566829992,0.009259,37923.0,37922.0,0.357678]
["bitfinex","BTCUSD",1643566830193,0.009259,37923.0,37921.0,0.28040751]
["bitfinex","BTCUSD",1643566830396,0.009259,37923.0,37922.0,0.357678]
["bitfinex","BTCUSD",1643566831642,0.009259,37923.0,37922.0,0.33446572]
["bitfinex","BTCUSD",1643566835496,0.009259,37923.0,37922.0,0.60443274]
["bitfinex","BTCUSD",1643566835897,0.009259,37923.0,37922.0,0.33446572]
["bitfinex","BTCUSD",1643566836095,0.009259,37923.0,37922.0,0.60285345]
["bitfinex","BTCUSD",1643566836297,0.009259,37923.0,37922.0,0.60284144]
["bitfinex","BTCUSD",1643566836494,0.009259,37923.0,37922.0,0.33446572]
["bitfinex","BTCUSD",1643566837995,0.009259,37923.0,37922.0,0.32946572]
["bitfinex","BTCUSD",1643566839243,0.11487476,37923.0,37922.0,0.32946572]
["bitfinex","BTCUSD",1643566839445,0.009259,37923.0,37922.0,0.32946572]
["bitfinex","BTCUSD",1643566842048,0.329684,37939.0,37922.0,0.47946572]
["bitfinex","BTCUSD",1643566842049,0.31546258,37937.0,37922.0,0.47946572]
["bitfinex","BTCUSD",1643566842249,0.81546258,37938.0,37923.0,0.0528]
["bitfinex","BTCUSD",1643566842448,0.81546258,37938.0,37924.0,0.50785731]
["bitfinex","BTCUSD",1643566842449,0.31546258,37937.0,37924.0,0.50785731]
["bitfinex","BTCUSD",1643566842698,0.81546258,37945.0,37925.0,0.0528]
["bitfinex","BTCUSD",1643566842898,0.81546258,37945.0,37930.0,0.28486086]
["bitfinex","BTCUSD",1643566843098,0.81546258,37945.0,37935.0,0.29550608]
["bitfinex","BTCUSD",1643566843099,0.423553,37944.0,37935.0,0.29550608]
["bitfinex","BTCUSD",1643566843297,0.31546258,37943.0,37935.0,0.29550608]
["bitfinex","BTCUSD",1643566843497,0.357637,37942.0,37935.0,0.29550608]
["bitfinex","BTCUSD",1643566843697,0.31546258,37943.0,37931.0,0.1128]
["bitfinex","BTCUSD",1643566843698,0.31546258,37943.0,37936.0,0.09027915]
["bitfinex","BTCUSD",1643566843896,0.065916,37944.0,37936.0,0.09027915]
["bitfinex","BTCUSD",1643566843897,0.357637,37942.0,37936.0,0.09027915]
["bitfinex","BTCUSD",1643566844100,0.065916,37944.0,37936.0,0.09027915]
["bitfinex","BTCUSD",1643566844299,0.31546258,37947.0,37937.0,0.35820069]
["bitfinex","BTCUSD",1643566844300,0.81546258,37947.0,37937.0,0.35820069]
["bitfinex","BTCUSD",1643566844699,0.5,37947.0,37943.0,0.29033338]
["bitfinex","BTCUSD",1643566844899,0.5,37947.0,37944.0,0.10017707]
["bitfinex","BTCUSD",1643566845100,0.31546258,37949.0,37944.0,0.10017707]
["bitfinex","BTCUSD",1643566845300,0.065903,37950.0,37944.0,0.10017707]
["bitfinex","BTCUSD",1643566845501,0.00047108,37951.0,37944.0,0.10017707]
["bitfinex","BTCUSD",1643566845705,0.00047112,37951.0,37944.0,0.10017707]
["bitfinex","BTCUSD",1643566845900,0.00047112,37951.0,37945.0,0.357637]
["bitfinex","BTCUSD",1643566846102,0.00047112,37951.0,37946.0,0.3076304]
["bitfinex","BTCUSD",1643566846353,0.00047112,37951.0,37947.0,0.357637]
["bitfinex","BTCUSD",1643566846554,0.00047112,37951.0,37948.0,0.33106012]
["bitfinex","BTCUSD",1643566846856,0.00047112,37951.0,37949.0,0.66519469]
["bitfinex","BTCUSD",1643566846857,0.0004712,37951.0,37949.0,0.66519469]
["bitfinex","BTCUSD",1643566847053,0.0004712,37951.0,37950.0,1.22373433]
["bitfinex","BTCUSD",1643566847256,0.0004712,37951.0,37950.0,1.58137133]
["bitfinex","BTCUSD",1643566847455,0.5,37971.0,37951.0,8.538e-05]
["bitfinex","BTCUSD",1643566847656,0.565864,37971.0,37968.0,0.07760765]
["bitfinex","BTCUSD",1643566847854,0.065864,37971.0,37968.0,0.07760765]
["bitfinex","BTCUSD",1643566848053,0.144907,37975.0,37968.0,0.07760765]
["bitfinex","BTCUSD",1643566848455,0.01318,37975.0,37968.0,0.43524465]
["bitfinex","BTCUSD",1643566849157,0.065857,37976.0,37968.0,0.43524465]
["bitfinex","BTCUSD",1643566849655,0.065857,37976.0,37968.0,0.72119078]
["bitfinex","BTCUSD",1643566849856,0.131706,37980.0,37968.0,0.72119078]
["bitfinex","BTCUSD",1643566849857,0.065848,37979.0,37968.0,0.72119078]
["bitfinex","BTCUSD",1643566850499,0.065848,37979.0,37968.0,1.02119078]
["bitfinex","BTCUSD",1643566851900,0.00057584,37970.0,37968.0,1.02119078]
["bitfinex","BTCUSD",1643566852301,0.00057584,37970.0,37968.0,0.72119078]
["bitfinex","BTCUSD",1643566852501,0.00057584,37970.0,37969.0,0.5]
["bitfinex","BTCUSD",1643566852701,0.00057584,37970.0,37969.0,0.857637]
["bitfinex","BTCUSD",1643566852900,0.07329056,37982.0,37975.0,0.35911281]
["bitfinex","BTCUSD",1643566853101,0.35706348,37981.0,37975.0,0.09358775]
["bitfinex","BTCUSD",1643566853302,0.357637,37980.0,37975.0,0.09358775]
["bitfinex","BTCUSD",1643566854360,0.00057584,37979.0,37971.0,0.30061624]
["bitfinex","BTCUSD",1643566854556,0.31038349,37979.0,37971.0,0.30061624]
["bitfinex","BTCUSD",1643566854758,0.36038349,37979.0,37971.0,0.32260777]
["bitfinex","BTCUSD",1643566854954,0.357637,37978.0,37971.0,0.32260777]
["bitfinex","BTCUSD",1643566855155,0.357637,37978.0,37971.0,0.32191377]
["bitfinex","BTCUSD",1643566855355,0.115855,37979.0,37971.0,0.32191377]
["bitfinex","BTCUSD",1643566855556,0.00057584,37977.0,37971.0,0.32191377]
["bitfinex","BTCUSD",1643566855755,0.00057584,37977.0,37971.0,0.41536101]
["bitfinex","BTCUSD",1643566856156,0.00057584,37977.0,37971.0,0.02199153]
["bitfinex","BTCUSD",1643566856457,0.36507756,37976.0,37971.0,0.02199153]
["bitfinex","BTCUSD",1643566856657,0.065866,37974.0,37971.0,0.02199153]
["bitfinex","BTCUSD",1643566856856,0.67249631,37973.0,37971.0,0.04058034]
["bitfinex","BTCUSD",1643566857057,0.05,37972.0,37971.0,0.04058034]
["bitfinex","BTCUSD",1643566857259,0.407637,37972.0,37971.0,0.04058034]
["bitfinex","BTCUSD",1643566857706,0.457637,37972.0,37971.0,0.04058034]
["bitfinex","BTCUSD",1643566858007,0.407637,37972.0,37971.0,0.04058034]
["bitfinex","BTCUSD",1643566859005,0.73339121,37972.0,37963.0,0.30589411]
["bitfinex","BTCUSD",1643566859207,0.01318,37971.0,37953.0,0.9968323]
["bitfinex","BTCUSD",1643566859410,0.6597,37966.0,37953.0,1.2292]
["bitfinex","BTCUSD",1643566859607,0.6597,37966.0,37953.0,0.3641]
["bitfinex","BTCUSD",1643566859608,0.48378052,37965.0,37953.0,0.3641]
["bitfinex","BTCUSD",1643566859814,0.09444669,37964.0,37953.0,0.3641]
["bitfinex","BTCUSD",1643566860007,0.42388538,37963.0,37948.0,0.003712]
["bitfinex","BTCUSD",1643566860210,0.11671272,37962.0,37954.0,0.09716834]
["bitfinex","BTCUSD",1643566860407,0.11671272,37962.0,37953.0,0.22617431]
["bitfinex","BTCUSD",1643566860408,0.10168816,37960.0,37953.0,0.22617431]
["bitfinex","BTCUSD",1643566860610,0.0528,37959.0,37948.0,0.00371191]
["bitfinex","BTCUSD",1643566860808,0.0937857,37958.0,37951.0,0.0200223]
["bitfinex","BTCUSD",1643566861008,0.131873,37959.0,37951.0,0.0200223]
["bitfinex","BTCUSD",1643566861009,0.09993919,37956.0,37951.0,0.0200223]
["bitfinex","BTCUSD",1643566861208,0.0528,37955.0,37951.0,0.0200223]
["bitfinex","BTCUSD",1643566861454,0.05,37954.0,37951.0,0.0200223]
["bitfinex","BTCUSD",1643566861651,0.05,37954.0,37948.0,0.0031]
["bitfinex","BTCUSD",1643566861652,0.09143901,37952.0,37948.0,0.0031]
["bitfinex","BTCUSD",1643566861853,0.0528,37951.0,37948.0,0.0031]
["bitfinex","BTCUSD",1643566862051,0.4557587,37950.0,37948.0,0.00371188]
["bitfinex","BTCUSD",1643566862252,0.0528,37949.0,37948.0,0.00371188]
["bitfinex","BTCUSD",1643566862454,0.410437,37949.0,37948.0,0.00371188]
["bitfinex","BTCUSD",1643566862650,0.460437,37949.0,37948.0,0.00371188]
["bitfinex","BTCUSD",1643566863252,0.460437,37949.0,37948.0,0.0031]
["bitfinex","BTCUSD",1643566864153,0.473617,37949.0,37948.0,0.0031]
["bitfinex","BTCUSD",1643566864353,0.573617,37949.0,37948.0,0.0031]
["bitfinex","BTCUSD",1643566864554,0.623617,37949.0,37948.0,0.0031]
["bitfinex","BTCUSD",1643566865108,0.86218046,37949.0,37948.0,0.0031]
["bitfinex","BTCUSD",1643566865499,1.52188046,37949.0,37948.0,0.0031]
["bitfinex","BTCUSD",1643566867704,1.58779046,37949.0,37948.0,0.0031]
["bitfinex","BTCUSD",1643566867901,1.349227,37949.0,37948.0,0.0031]
["bitfinex","BTCUSD",1643566868101,1.083317,37949.0,37948.0,0.0031]
["bitfinex","BTCUSD",1643566869549,1.283317,37949.0,37948.0,0.0031]
["bitfinex","BTCUSD",1643566870149,1.283317,37949.0,37943.0,0.22716356]
["bitfinex","BTCUSD",1643566870352,1.06578907,37948.0,37947.0,0.0006042]
["bitfinex","BTCUSD",1643566870549,1.170137,37948.0,37947.0,0.0006042]
["bitfinex","BTCUSD",1643566871251,1.170137,37948.0,37943.0,0.02094133]
["bitfinex","BTCUSD",1643566871455,0.8125,37948.0,37946.0,0.0006042]
["bitfinex","BTCUSD",1643566871651,0.357637,37947.0,37946.0,0.0006042]
["bitfinex","BTCUSD",1643566871951,0.460437,37947.0,37946.0,0.0006042]
["bitfinex","BTCUSD",1643566872151,0.460437,37947.0,37942.0,0.04878291]
["bitfinex","BTCUSD",1643566872355,0.1028,37947.0,37942.0,0.04878291]
["bitfinex","BTCUSD",1643566872615,0.09592573,37946.0,37942.0,0.04878291]
["bitfinex","BTCUSD",1643566872807,0.1028,37945.0,37942.0,0.04878291]
["bitfinex","BTCUSD",1643566873009,0.10404051,37943.0,37942.0,0.04878291]
["bitfinex","BTCUSD",1643566873206,0.0528,37943.0,37942.0,0.04878291]
["bitfinex","BTCUSD",1643566873406,0.1028,37943.0,37942.0,0.04878291]
["bitfinex","BTCUSD",1643566873617,0.0528,37943.0,37942.0,0.04878291]
["bitfinex","BTCUSD",1643566874106,0.0528,37943.0,37942.0,0.49878291]
["bitfinex","BTCUSD",1643566876749,0.0528,37943.0,37942.0,0.85641991]
["bitfinex","BTCUSD",1643566877148,0.0528,37943.0,37942.0,0.80551421]
["bitfinex","BTCUSD",1643566877349,0.0528,37943.0,37942.0,0.89583037]
["bitfinex","BTCUSD",1643566878150,0.0528,37943.0,37942.0,0.89528037]
["bitfinex","BTCUSD",1643566879451,0.0528,37948.0,37942.0,1.24542291]
["bitfinex","BTCUSD",1643566879650,0.00057726,37950.0,37942.0,0.88778591]
["bitfinex","BTCUSD",1643566879852,0.0528,37953.0,37942.0,0.82189515]
["bitfinex","BTCUSD",1643566880105,0.1028,37953.0,37942.0,0.82189515]
["bitfinex","BTCUSD",1643566880300,0.00057726,37950.0,37947.0,0.29797466]
["bitfinex","BTCUSD",1643566880906,0.05,37952.0,37947.0,0.29797466]
["bitfinex","BTCUSD",1643566881100,0.1028,37953.0,37948.0,0.08184383]
["bitfinex","BTCUSD",1643566881301,0.00057735,37950.0,37948.0,0.08184383]
["bitfinex","BTCUSD",1643566882102,0.0528,37953.0,37948.0,0.08184383]
["bitfinex","BTCUSD",1643566882502,0.00057735,37951.0,37948.0,0.08184383]
["bitfinex","BTCUSD",1643566883100,0.0231887,37953.0,37949.0,0.25]
["bitfinex","BTCUSD",1643566883400,0.1002937,37952.0,37949.0,0.25]
["bitfinex","BTCUSD",1643566883603,0.05,37951.0,37949.0,0.25]
["bitfinex","BTCUSD",1643566883843,0.09611721,37950.0,37949.0,0.25]
["bitfinex","BTCUSD",1643566884044,0.14611721,37950.0,37949.0,0.25]
["bitfinex","BTCUSD",1643566884244,0.05,37950.0,37949.0,0.25]
["bitfinex","BTCUSD",1643566884446,0.0231887,37953.0,37949.0,0.25]
["bitfinex","BTCUSD",1643566884447,0.05,37951.0,37949.0,0.25]
["bitfinex","BTCUSD",1643566884644,0.0231887,37953.0,37949.0,0.25]
["bitfinex","BTCUSD",1643566887249,0.0237646,37953.0,37949.0,0.25]
["bitfinex","BTCUSD",1643566888096,0.0231887,37953.0,37949.0,0.25]
["bitfinex","BTCUSD",1643566888495,0.0237646,37953.0,37948.0,0.10083198]
["bitfinex","BTCUSD",1643566888695,0.0237646,37953.0,37947.0,0.00064417]
["bitfinex","BTCUSD",1643566889097,0.0369446,37953.0,37947.0,0.00064417]
["bitfinex","BTCUSD",1643566889300,0.6597,37950.0,37947.0,0.00064417]
["bitfinex","BTCUSD",1643566889496,0.510437,37949.0,37941.0,0.31678236]
["bitfinex","BTCUSD",1643566889698,0.0528,37949.0,37941.0,0.31678236]
["bitfinex","BTCUSD",1643566889896,0.1028,37949.0,37941.0,0.41005804]
["bitfinex","BTCUSD",1643566890297,0.0528,37949.0,37941.0,0.41005804]
["bitfinex","BTCUSD",1643566890498,0.0528,37949.0,37942.0,0.08815076]
["bitfinex","BTCUSD",1643566890796,0.0528,37949.0,37943.0,0.31478236]
["bitfinex","BTCUSD",1643566890996,0.0528,37949.0,37942.0,0.08815076]
["bitfinex","BTCUSD",1643566891199,0.065902,37948.0,37942.0,0.08815076]
["bitfinex","BTCUSD",1643566891449,0.0528,37947.0,37942.0,0.35855697]
["bitfinex","BTCUSD",1643566891747,0.0528,37946.0,37943.0,0.357637]
["bitfinex","BTCUSD",1643566891952,0.0528,37945.0,37943.0,0.357637]
["bitfinex","BTCUSD",1643566892150,0.0528,37944.0,37943.0,0.35827731]
["bitfinex","BTCUSD",1643566892951,0.0528,37944.0,37943.0,0.95827731]
["bitfinex","BTCUSD",1643566893251,0.0528,37944.0,37943.0,1.22982981]
["bitfinex","BTCUSD",1643566893551,0.00057536,37951.0,37943.0,1.22982981]
["bitfinex","BTCUSD",1643566894052,0.05057536,37951.0,37943.0,0.957637]
["bitfinex","BTCUSD",1643566894249,0.05057536,37951.0,37941.0,0.35881328]
["bitfinex","BTCUSD",1643566894250,0.05,37951.0,37941.0,0.35881328]
["bitfinex","BTCUSD",1643566894452,0.1661932,37950.0,37945.0,0.00064029]
["bitfinex","BTCUSD",1643566894652,0.065899,37950.0,37945.0,0.00064029]
["bitfinex","BTCUSD",1643566894853,0.09355642,37948.0,37945.0,0.00064029]
["bitfinex","BTCUSD",1643566895111,0.14355642,37948.0,37945.0,0.00064029]
["bitfinex","BTCUSD",1643566895303,0.14355642,37948.0,37947.0,0.30824446]
["bitfinex","BTCUSD",1643566895503,0.1,37952.0,37947.0,0.30824446]
["bitfinex","BTCUSD",1643566895904,0.0005754,37951.0,37947.0,0.30824446]
["bitfinex","BTCUSD",1643566896707,0.05,37952.0,37947.0,0.30824446]
["bitfinex","BTCUSD",1643566896909,0.00051789,37951.0,37947.0,0.30824446]
["bitfinex","BTCUSD",1643566897112,0.00051789,37951.0,37945.0,0.00057868]
["bitfinex","BTCUSD",1643566897905,0.115893,37952.0,37940.0,0.1213]
["bitfinex","BTCUSD",1643566898106,0.115893,37952.0,37945.0,0.00057867]
["bitfinex","BTCUSD",1643566898408,0.00051788,37951.0,37945.0,0.00057867]
["bitfinex","BTCUSD",1643566899150,0.115893,37952.0,37943.0,0.09676416]
["bitfinex","BTCUSD",1643566899453,0.115893,37952.0,37945.0,0.0005856]
["bitfinex","BTCUSD",1643566899454,0.00051788,37951.0,37945.0,0.0005856]
["bitfinex","BTCUSD",1643566900256,0.115893,37952.0,37943.0,0.09676416]
["bitfinex","BTCUSD",1643566900455,0.115893,37952.0,37945.0,0.00061437]
["bitfinex","BTCUSD",1643566900655,0.00057542,37951.0,37945.0,0.00061437]
["bitfinex","BTCUSD",1643566901057,0.10646842,37952.0,37946.0,0.25]
["bitfinex","BTCUSD",1643566903002,0.10646842,37952.0,37947.0,0.00032402]
["bitfinex","BTCUSD",1643566904001,0.10646842,37952.0,37946.0,0.25]
["bitfinex","BTCUSD",1643566904200,0.10646842,37952.0,37948.0,0.00061105]
["bitfinex","BTCUSD",1643566904400,0.357637,37951.0,37948.0,0.00061105]
["bitfinex","BTCUSD",1643566905100,0.357637,37951.0,37948.0,0.24169546]
["bitfinex","BTCUSD",1643566905301,0.10646842,37952.0,37949.0,0.08302246]
["bitfinex","BTCUSD",1643566905500,0.09781265,37951.0,37949.0,0.08302246]
["bitfinex","BTCUSD",1643566905701,0.09627115,37950.0,37949.0,0.08302246]
["bitfinex","BTCUSD",1643566905903,0.10646842,37952.0,37949.0,0.08302246]
["bitfinex","BTCUSD",1643566906949,0.10646842,37952.0,37948.0,0.24230688]
["bitfinex","BTCUSD",1643566906950,0.11964842,37952.0,37948.0,0.00061142]
["bitfinex","BTCUSD",1643566907150,0.357637,37951.0,37948.0,0.00061142]
["bitfinex","BTCUSD",1643566907349,0.410437,37951.0,37948.0,0.00061142]
["bitfinex","BTCUSD",1643566907551,0.065905,37949.0,37948.0,0.00061142]
["bitfinex","BTCUSD",1643566907750,0.065905,37948.0,37944.0,0.02100131]
["bitfinex","BTCUSD",1643566907953,0.410437,37947.0,37944.0,0.02100131]
["bitfinex","BTCUSD",1643566908152,0.0528,37947.0,37944.0,0.02100131]
["bitfinex","BTCUSD",1643566908352,0.0528,37947.0,37945.0,0.357637]
["bitfinex","BTCUSD",1643566909154,0.0528,37947.0,37942.0,0.3973501]
["bitfinex","BTCUSD",1643566909355,0.0528,37947.0,37944.0,0.00054721]
["bitfinex","BTCUSD",1643566910108,0.1028,37947.0,37942.0,0.0821662]
["bitfinex","BTCUSD",1643566910300,0.1028,37947.0,37944.0,0.0005544]
["bitfinex","BTCUSD",1643566911203,0.1028,37947.0,37942.0,0.0821662]
["bitfinex","BTCUSD",1643566911401,0.1028,37947.0,37944.0,0.0005544]
["bitfinex","BTCUSD",1643566912503,0.1028,37947.0,37942.0,0.0821662]
["bitfinex","BTCUSD",1643566912706,0.1028,37947.0,37944.0,0.00059385]
["bitfinex","BTCUSD",1643566913303,0.0528,37947.0,37944.0,0.00059385]
["bitfinex","BTCUSD",1643566913506,0.065905,37948.0,37945.0,0.357637]
["bitfinex","BTCUSD",1643566913952,0.065905,37948.0,37944.0,0.00059385]
["bitfinex","BTCUSD",1643566914153,0.065905,37948.0,37945.0,0.357637]
["bitfinex","BTCUSD",1643566914453,0.065905,37948.0,37947.0,0.29397679]
["bitfinex","BTCUSD",1643566915355,0.065905,37948.0,37946.0,0.00032635]
["bitfinex","BTCUSD",1643566916053,0.065905,37948.0,37942.0,0.0821662]
["bitfinex","BTCUSD",1643566916054,0.10287064,37947.0,37942.0,0.0821662]
["bitfinex","BTCUSD",1643566916353,0.1026606,37946.0,37945.0,0.00061273]
["bitfinex","BTCUSD",1643566916554,0.065905,37948.0,37945.0,0.00061273]
["bitfinex","BTCUSD",1643566916753,0.09236484,37947.0,37945.0,0.00061273]
["bitfinex","BTCUSD",1643566916954,0.09927588,37946.0,37945.0,0.00061273]
["bitfinex","BTCUSD",1643566917154,0.065905,37948.0,37945.0,0.00061273]
["bitfinex","BTCUSD",1643566917455,0.09755814,37947.0,37944.0,0.23439417]
["bitfinex","BTCUSD",1643566917703,0.065905,37948.0,37944.0,0.00061274]
["bitfinex","BTCUSD",1643566917904,0.10200725,37946.0,37944.0,0.00061274]
["bitfinex","BTCUSD",1643566918104,0.065905,37948.0,37944.0,0.00061274]
["bitfinex","BTCUSD",1643566918301,0.118444,37948.0,37944.0,0.00061274]
["bitfinex","BTCUSD",1643566918501,0.0917025,37946.0,37942.0,0.0821662]
["bitfinex","BTCUSD",1643566918703,0.118444,37948.0,37942.0,0.0821662]
["bitfinex","BTCUSD",1643566918903,0.168444,37948.0,37942.0,0.0821662]
["bitfinex","BTCUSD",1643566919102,0.118444,37948.0,37942.0,0.0821662]
["bitfinex","BTCUSD",1643566919303,0.09848015,37947.0,37942.0,0.0821662]
["bitfinex","BTCUSD",1643566919504,0.168444,37948.0,37942.0,0.0821662]
["bitfinex","BTCUSD",1643566920203,0.09575368,37947.0,37942.0,0.0821662]
["bitfinex","BTCUSD",1643566920505,0.09863856,37946.0,37942.0,0.0821662]
["bitfinex","BTCUSD",1643566920704,0.09342325,37944.0,37942.0,0.0821662]
["bitfinex","BTCUSD",1643566920905,0.065902,37946.0,37943.0,0.357637]
["bitfinex","BTCUSD",1643566921102,0.1028,37948.0,37942.0,0.41246274]
["bitfinex","BTCUSD",1643566921360,0.0528,37948.0,37942.0,0.0821662]
["bitfinex","BTCUSD",1643566921760,0.0528,37948.0,37947.0,0.00322]
["bitfinex","BTCUSD",1643566921960,0.410437,37948.0,37947.0,0.00322]
["bitfinex","BTCUSD",1643566929455,0.410437,37948.0,37947.0,0.25322]
["bitfinex","BTCUSD",1643566929656,0.0528,37948.0,37947.0,0.00322]
["bitfinex","BTCUSD",1643566932356,0.0528,37948.0,37943.0,0.00067809]
["bitfinex","BTCUSD",1643566932357,0.0528,37948.0,37942.0,0.38714506]
["bitfinex","BTCUSD",1643566932606,0.0528,37948.0,37943.0,0.357637]
["bitfinex","BTCUSD",1643566932802,0.0528,37948.0,37947.0,0.25292929]
["bitfinex","BTCUSD",1643566936953,0.0528,37948.0,37942.0,0.95078626]
["bitfinex","BTCUSD",1643566937154,0.0528,37948.0,37943.0,0.357637]
["bitfinex","BTCUSD",1643566938053,0.00057448,37947.0,37944.0,0.27510847]
["bitfinex","BTCUSD",1643566938257,0.00057448,37947.0,37945.0,0.357637]
["bitfinex","BTCUSD",1643566939054,0.115899,37950.0,37945.0,0.357637]
["bitfinex","BTCUSD",1643566939255,0.115899,37950.0,37948.0,0.10101073]
["bitfinex","BTCUSD",1643566943959,0.181798,37950.0,37948.0,0.10101073]
["bitfinex","BTCUSD",1643566945558,0.115899,37950.0,37948.0,0.10101073]
["bitfinex","BTCUSD",1643566948009,0.00057448,37951.0,37949.0,0.3151839]
["bitfinex","BTCUSD",1643566948613,0.00057448,37951.0,37950.0,1.35529101]
["bitfinex","BTCUSD",1643566949416,0.33011787,37961.0,37950.0,1.35529101]
["bitfinex","BTCUSD",1643566949610,0.33011787,37961.0,37951.0,1.1151839]
["bitfinex","BTCUSD",1643566949611,0.00057448,37952.0,37951.0,1.1151839]
["bitfinex","BTCUSD",1643566949810,0.00057448,37952.0,37951.0,1.5360209]
["bitfinex","BTCUSD",1643566950011,0.00057448,37952.0,37951.0,1.5228209]
["bitfinex","BTCUSD",1643566950211,0.00057448,37952.0,37951.0,2.3133009]
["bitfinex","BTCUSD",1643566950815,0.00057448,37957.0,37954.0,0.24551945]
["bitfinex","BTCUSD",1643566951015,0.00057448,37957.0,37955.0,0.65418422]
["bitfinex","BTCUSD",1643566951213,0.00057448,37957.0,37956.0,1.04294607]
["bitfinex","BTCUSD",1643566951458,0.00057448,37957.0,37956.0,1.45058307]
["bitfinex","BTCUSD",1643566951662,0.00057448,37957.0,37956.0,1.42126558]
["bitfinex","BTCUSD",1643566951859,0.00057448,37957.0,37956.0,2.71595002]
["bitfinex","BTCUSD",1643566952260,0.09945197,37967.0,37964.0,0.1317064]
["bitfinex","BTCUSD",1643566952458,0.10026028,37971.0,37965.0,0.24341921]
["bitfinex","BTCUSD",1643566952658,0.64530177,37975.0,37965.0,0.29341921]
["bitfinex","BTCUSD",1643566952857,0.64530177,37975.0,37966.0,2.542817]
["bitfinex","BTCUSD",1643566953061,0.64530177,37975.0,37970.0,0.06584817]
["bitfinex","BTCUSD",1643566953259,0.43317112,37978.0,37972.0,0.38342251]
["bitfinex","BTCUSD",1643566953470,0.10305325,37978.0,37973.0,0.357637]
["bitfinex","BTCUSD",1643566953964,0.10132897,37980.0,37974.0,0.272732]
["bitfinex","BTCUSD",1643566954163,0.10132897,37980.0,37975.0,0.357637]
["bitfinex","BTCUSD",1643566954362,0.10567096,37982.0,37976.0,0.27907329]
["bitfinex","BTCUSD",1643566954561,0.10567096,37982.0,37977.0,0.26479474]
["bitfinex","BTCUSD",1643566954761,0.33011787,37984.0,37977.0,0.26479474]
["bitfinex","BTCUSD",1643566954961,0.09431912,37983.0,37978.0,0.10201774]
["bitfinex","BTCUSD",1643566955211,0.70355216,37994.0,37978.0,0.10201774]
["bitfinex","BTCUSD",1643566955212,0.33011787,37988.0,37978.0,0.10201774]
["bitfinex","BTCUSD",1643566955511,0.09494132,37986.0,37980.0,0.06582932]
["bitfinex","BTCUSD",1643566955708,0.09082857,37985.0,37980.0,0.06582932]
["bitfinex","BTCUSD",1643566955908,0.10336012,37983.0,37978.0,0.10201774]
["bitfinex","BTCUSD",1643566956110,0.10360817,37982.0,37978.0,0.10201774]
["bitfinex","BTCUSD",1643566956308,0.115834,37987.0,37973.0,0.3151839]
["bitfinex","BTCUSD",1643566956309,0.10033857,37980.0,37973.0,0.3151839]
["bitfinex","BTCUSD",1643566956510,0.09353074,37979.0,37974.0,0.357637]
["bitfinex","BTCUSD",1643566956711,0.131693,37983.0,37969.0,0.3151839]
["bitfinex","BTCUSD",1643566956712,0.10288475,37978.0,37973.0,0.357637]
["bitfinex","BTCUSD",1643566956913,0.1051785,37976.0,37972.0,0.06584386]
["bitfinex","BTCUSD",1643566957109,0.60437387,37987.0,37972.0,0.06584386]
["bitfinex","BTCUSD",1643566957110,0.09758761,37975.0,37973.0,0.357637]
["bitfinex","BTCUSD",1643566957311,0.09758761,37975.0,37973.0,0.71557155]
["bitfinex","BTCUSD",1643566957509,0.09234405,37974.0,37973.0,0.71557155]
["bitfinex","BTCUSD",1643566957710,0.09330629,37974.0,37973.0,0.71557155]
["bitfinex","BTCUSD",1643566957909,0.065846,37981.0,37973.0,0.71557155]
["bitfinex","BTCUSD",1643566958110,0.09601343,37980.0,37973.0,1.1348659]
["bitfinex","BTCUSD",1643566958309,0.09580674,37979.0,37973.0,1.1348659]
["bitfinex","BTCUSD",1643566958509,0.09560184,37978.0,37973.0,1.1348659]
["bitfinex","BTCUSD",1643566958710,0.09795219,37985.0,37974.0,0.26798189]
["bitfinex","BTCUSD",1643566958957,0.00057943,37978.0,37975.0,0.27837148]
["bitfinex","BTCUSD",1643566959155,0.00057943,37978.0,37976.0,0.357637]
["bitfinex","BTCUSD",1643566959758,0.00057943,37985.0,37983.0,0.28316726]
["bitfinex","BTCUSD",1643566959958,0.10582284,37985.0,37983.0,0.28316726]
["bitfinex","BTCUSD",1643566960157,0.357637,37984.0,37983.0,0.28316726]
["bitfinex","BTCUSD",1643566960357,0.10524341,37985.0,37976.0,0.06583713]
["bitfinex","BTCUSD",1643566960557,0.0846767,37984.0,37980.0,0.07572143]
["bitfinex","BTCUSD",1643566960759,0.10034776,37982.0,37980.0,0.07572143]
["bitfinex","BTCUSD",1643566961058,0.357637,37981.0,37980.0,0.07572143]
["bitfinex","BTCUSD",1643566961260,0.131685,37983.0,37980.0,0.07572143]
["bitfinex","BTCUSD",1643566961458,0.357637,37982.0,37980.0,0.07572143]
["bitfinex","BTCUSD",1643566961660,0.131685,37983.0,37979.0,0.29288228]
["bitfinex","BTCUSD",1643566961862,0.05,37981.0,37979.0,0.29288228]
["bitfinex","BTCUSD",1643566962057,0.131685,37983.0,37979.0,0.27470612]
["bitfinex","BTCUSD",1643566962259,0.13197544,37983.0,37979.0,0.27470612]
["bitfinex","BTCUSD",1643566962706,0.13197544,37983.0,37977.0,0.07406853]
["bitfinex","BTCUSD",1643566962904,0.06613244,37983.0,37977.0,0.07406853]
["bitfinex","BTCUSD",1643566963106,0.065842,37983.0,37977.0,0.07406853]
["bitfinex","BTCUSD",1643566963503,0.00057798,37982.0,37977.0,0.09571553]
["bitfinex","BTCUSD",1643566964306,0.065842,37983.0,37977.0,0.07406853]
["bitfinex","BTCUSD",1643566964706,0.00057798,37981.0,37977.0,0.07406853]
["bitfinex","BTCUSD",1643566965306,0.00057798,37981.0,37977.0,0.09369743]
["bitfinex","BTCUSD",1643566965512,0.065841,37983.0,37978.0,0.357637]
["bitfinex","BTCUSD",1643566965710,0.065841,37983.0,37977.0,0.07406853]
["bitfinex","BTCUSD",1643566965907,0.00057798,37981.0,37977.0,0.07406853]
["bitfinex","BTCUSD",1643566966107,0.00057798,37981.0,37978.0,0.357637]
["bitfinex","BTCUSD",1643566966756,0.065841,37983.0,37978.0,0.357637]
["bitfinex","BTCUSD",1643566966955,0.065841,37983.0,37977.0,0.07406853]
["bitfinex","BTCUSD",1643566967158,0.00044858,37981.0,37977.0,0.07406853]
["bitfinex","BTCUSD",1643566967956,0.065841,37983.0,37977.0,0.07406853]
["bitfinex","BTCUSD",1643566968358,0.00044858,37981.0,37977.0,0.07406853]
["bitfinex","BTCUSD",1643566969157,0.065841,37983.0,37977.0,0.07406853]
["bitfinex","BTCUSD",1643566969358,0.00044858,37981.0,37977.0,0.07406853]
["bitfinex","BTCUSD",1643566970405,0.065847,37982.0,37978.0,0.357637]
["bitfinex","BTCUSD",1643566970707,0.00044858,37981.0,37978.0,0.357637]
["bitfinex","BTCUSD",1643566971105,0.09422743,37980.0,37978.0,0.357637]
["bitfinex","BTCUSD",1643566974664,0.09422743,37980.0,37977.0,0.07406853]
["bitfinex","BTCUSD",1643566974864,0.09835785,37979.0,37978.0,0.357637]
["bitfinex","BTCUSD",1643566975067,0.059,37980.0,37978.0,0.357637]
["bitfinex","BTCUSD",1643566975465,0.05947106,37980.0,37978.0,0.63450352]
["bitfinex","BTCUSD",1643566975766,0.00047106,37980.0,37978.0,0.357637]
["bitfinex","BTCUSD",1643566976466,0.065847,37982.0,37978.0,0.357637]
["bitfinex","BTCUSD",1643566976667,0.00047106,37981.0,37978.0,0.357637]
["bitfinex","BTCUSD",1643566977714,0.065847,37982.0,37978.0,0.357637]
["bitfinex","BTCUSD",1643566977919,0.00047106,37981.0,37978.0,0.357637]
["bitfinex","BTCUSD",1643566978914,0.065847,37982.0,37978.0,0.357637]
["bitfinex","BTCUSD",1643566979114,0.00047251,37981.0,37978.0,0.357637]
["bitfinex","BTCUSD",1643566980114,0.065847,37982.0,37978.0,0.357637]
["bitfinex","BTCUSD",1643566980319,0.00047251,37981.0,37978.0,0.357637]
["bitfinex","BTCUSD",1643566981115,0.00047251,37981.0,37978.0,0.35753232]
["bitfinex","BTCUSD",1643566981357,0.065847,37982.0,37978.0,0.35753232]
["bitfinex","BTCUSD",1643566981559,0.00047251,37981.0,37977.0,0.07406853]
["bitfinex","BTCUSD",1643566981758,0.00047251,37981.0,37978.0,0.35738]
["bitfinex","BTCUSD",1643566982560,0.065847,37982.0,37978.0,0.35738]
["bitfinex","BTCUSD",1643566982760,0.00047219,37981.0,37977.0,0.07406853]
["bitfinex","BTCUSD",1643566983161,0.00047219,37981.0,37975.0,0.24981239]
["bitfinex","BTCUSD",1643566983361,0.05947219,37981.0,37976.0,0.35738]
["bitfinex","BTCUSD",1643566983561,0.10947219,37981.0,37976.0,0.35738]
["bitfinex","BTCUSD",1643566983762,0.109,37981.0,37976.0,0.35738]
["bitfinex","BTCUSD",1643566984163,0.00047219,37980.0,37974.0,0.1141]
["bitfinex","BTCUSD",1643566984368,0.059,37979.0,37969.0,0.50098117]
["bitfinex","BTCUSD",1643566984563,0.7967,37979.0,37967.0,0.94285911]
["bitfinex","BTCUSD",1643566984765,0.88713,37979.0,37967.0,0.94285911]
["bitfinex","BTCUSD",1643566984963,0.15,37978.0,37967.0,0.94285911]
["bitfinex","BTCUSD",1643566985217,0.09949962,37976.0,37967.0,0.94285911]
["bitfinex","BTCUSD",1643566985415,0.15,37978.0,37967.0,0.94285911]
["bitfinex","BTCUSD",1643566985416,0.065865,37974.0,37968.0,0.08467368]
["bitfinex","BTCUSD",1643566985620,0.059,37973.0,37968.0,0.08467368]
["bitfinex","BTCUSD",1643566985816,0.09251754,37972.0,37966.0,0.7914944]
["bitfinex","BTCUSD",1643566986020,0.15110062,37971.0,37966.0,0.7914944]
["bitfinex","BTCUSD",1643566986216,0.16279826,37970.0,37966.0,0.7914944]
["bitfinex","BTCUSD",1643566986616,0.065871,37968.0,37966.0,0.7914944]
["bitfinex","BTCUSD",1643566986816,0.059,37967.0,37966.0,0.79018]
["bitfinex","BTCUSD",1643566993213,0.07218,37967.0,37966.0,0.79018]
["bitfinex","BTCUSD",1643566993414,0.47956,37967.0,37966.0,0.79018]
["bitfinex","BTCUSD",1643566993611,1.21726,37967.0,37966.0,0.0560935]
["bitfinex","BTCUSD",1643566993811,1.31726,37967.0,37966.0,0.0560935]
["bitfinex","BTCUSD",1643567007918,0.57956,37967.0,37966.0,0.0560935]
["bitfinex","BTCUSD",1643567008921,0.41638,37967.0,37966.0,0.0560935]
["bitfinex","BTCUSD",1643567009124,0.35738,37967.0,37966.0,0.0560935]
["bitfinex","BTCUSD",1643567009322,0.065871,37968.0,37966.0,0.0560935]
["bitfinex","BTCUSD",1643567009925,0.065871,37968.0,37967.0,0.27253323]
["bitfinex","BTCUSD",1643567010123,0.01318,37976.0,37974.0,0.0757759]
["bitfinex","BTCUSD",1643567010323,0.35738,37975.0,37974.0,0.0757759]
["bitfinex","BTCUSD",1643567010528,0.35738,37975.0,37965.0,0.43506271]
["bitfinex","BTCUSD",1643567010723,0.01318,37976.0,37965.0,0.43506271]
["bitfinex","BTCUSD",1643567011022,0.01318,37976.0,37971.0,0.01907038]
["bitfinex","BTCUSD",1643567011224,0.423236,37975.0,37971.0,0.01907038]
["bitfinex","BTCUSD",1643567011461,0.423236,37975.0,37968.0,0.09130903]
["bitfinex","BTCUSD",1643567011662,0.065856,37975.0,37968.0,0.09130903]
["bitfinex","BTCUSD",1643567012461,0.065856,37975.0,37969.0,0.27551949]
["bitfinex","BTCUSD",1643567012661,0.065856,37975.0,37968.0,0.09130903]
["bitfinex","BTCUSD",1643567012862,0.065856,37975.0,37969.0,0.27416114]
["bitfinex","BTCUSD",1643567013061,0.065856,37975.0,37969.0,0.27348365]
["bitfinex","BTCUSD",1643567013261,0.065856,37975.0,37968.0,0.09130903]
["bitfinex","BTCUSD",1643567014462,0.165856,37975.0,37968.0,0.09130903]
["bitfinex","BTCUSD",1643567014662,0.35738,37974.0,37968.0,0.09130903]
["bitfinex","BTCUSD",1643567014862,0.40738,37974.0,37968.0,0.09130903]
["bitfinex","BTCUSD",1643567015912,0.46638,37974.0,37968.0,0.09130903]
["bitfinex","BTCUSD",1643567017113,0.09578558,37971.0,37968.0,0.09130903]
["bitfinex","BTCUSD",1643567017312,0.16164658,37971.0,37968.0,0.09130903]
["bitfinex","BTCUSD",1643567017512,0.05,37970.0,37968.0,0.09130903]
["bitfinex","BTCUSD",1643567018514,0.065861,37971.0,37968.0,0.09130903]
["bitfinex","BTCUSD",1643567019764,0.065861,37971.0,37965.0,0.1204]
["bitfinex","BTCUSD",1643567019964,0.065861,37971.0,37964.0,0.58668908]
["bitfinex","BTCUSD",1643567021066,0.065861,37971.0,37967.0,0.0735863]
["bitfinex","BTCUSD",1643567022468,0.115861,37971.0,37964.0,0.58668908]
["bitfinex","BTCUSD",1643567022719,0.115861,37971.0,37964.0,0.29161027]
["bitfinex","BTCUSD",1643567023118,0.115861,37971.0,37964.0,0.31201347]
["bitfinex","BTCUSD",1643567023617,0.115861,37971.0,37964.0,0.29161027]
["bitfinex","BTCUSD",1643567025617,0.115861,37971.0,37964.0,0.31126917]
["bitfinex","BTCUSD",1643567026461,0.065861,37971.0,37966.0,0.08418669]
["bitfinex","BTCUSD",1643567026661,0.06576963,37971.0,37967.0,0.35738]
["bitfinex","BTCUSD",1643567027561,0.06576963,37971.0,37966.0,0.08418669]
["bitfinex","BTCUSD",1643567027961,0.10288873,37970.0,37966.0,0.08418669]
["bitfinex","BTCUSD",1643567028162,0.10288873,37970.0,37964.0,0.31126917]
["bitfinex","BTCUSD",1643567028361,0.40252174,37970.0,37964.0,0.31126917]
["bitfinex","BTCUSD",1643567028560,0.40252174,37970.0,37964.0,0.29161027]
["bitfinex","BTCUSD",1643567028762,0.10288873,37970.0,37964.0,0.29161027]
["bitfinex","BTCUSD",1643567030114,0.10288873,37970.0,37965.0,0.09429772]
["bitfinex","BTCUSD",1643567030511,0.10288873,37970.0,37966.0,0.35738]
["bitfinex","BTCUSD",1643567030708,0.10288873,37970.0,37965.0,0.09429772]
["bitfinex","BTCUSD",1643567033866,0.10288873,37970.0,37966.0,0.357442]
["bitfinex","BTCUSD",1643567038718,0.10288873,37970.0,37964.0,0.29161027]
["bitfinex","BTCUSD",1643567038918,0.10288873,37970.0,37965.0,0.357442]
["bitfinex","BTCUSD",1643567040420,0.10288873,37970.0,37966.0,0.10393099]
["bitfinex","BTCUSD",1643567042662,0.10288873,37970.0,37966.0,0.10385366]
["bitfinex","BTCUSD",1643567043065,0.10288873,37970.0,37964.0,0.29161027]
["bitfinex","BTCUSD",1643567043263,0.10288873,37970.0,37963.0,0.06585997]
["bitfinex","BTCUSD",1643567043465,0.10288873,37970.0,37961.0,0.13171257]
["bitfinex","BTCUSD",1643567043663,0.10288873,37970.0,37962.0,0.357442]
["bitfinex","BTCUSD",1643567044264,0.10288873,37970.0,37962.0,0.44756334]
["bitfinex","BTCUSD",1643567044465,0.065866,37968.0,37962.0,0.357442]
["bitfinex","BTCUSD",1643567044665,0.059,37967.0,37960.0,0.1171]
["bitfinex","BTCUSD",1643567044868,0.10397526,37966.0,37960.0,0.1171]
["bitfinex","BTCUSD",1643567045122,0.059,37965.0,37959.0,0.59281282]
["bitfinex","BTCUSD",1643567045314,0.10510191,37962.0,37959.0,0.59281282]
["bitfinex","BTCUSD",1643567045517,0.059,37961.0,37959.0,0.5922]
["bitfinex","BTCUSD",1643567045715,0.09381973,37960.0,37959.0,0.5922]
["bitfinex","BTCUSD",1643567045914,0.09381973,37960.0,37959.0,0.5928128]
["bitfinex","BTCUSD",1643567046114,0.09381973,37960.0,37959.0,0.0006128]
["bitfinex","BTCUSD",1643567046716,0.52472273,37960.0,37954.0,2.2833111]
["bitfinex","BTCUSD",1643567046916,0.065885,37959.0,37958.0,0.00061279]
["bitfinex","BTCUSD",1643567047114,0.79303501,37959.0,37958.0,0.00061279]
["bitfinex","BTCUSD",1643567047315,0.482327,37959.0,37958.0,0.00061279]
["bitfinex","BTCUSD",1643567047620,0.79412991,37959.0,37958.0,0.00061279]
["bitfinex","BTCUSD",1643567048118,0.92590491,37959.0,37957.0,0.00055157]
["bitfinex","BTCUSD",1643567048517,0.05,37958.0,37957.0,0.00055157]
["bitfinex","BTCUSD",1643567048714,0.466442,37958.0,37957.0,0.00055157]
["bitfinex","BTCUSD",1643567049263,0.065888,37957.0,37956.0,0.00055158]
["bitfinex","BTCUSD",1643567049463,0.48233,37957.0,37956.0,0.00055158]
["bitfinex","BTCUSD",1643567050164,0.48233,37957.0,37956.0,2.61238681]
["bitfinex","BTCUSD",1643567050365,0.124888,37957.0,37956.0,2.61183523]
["bitfinex","BTCUSD",1643567051768,0.124888,37957.0,37956.0,2.90712141]
["bitfinex","BTCUSD",1643567052168,0.124888,37957.0,37956.0,0.29528618]
["bitfinex","BTCUSD",1643567052368,0.124888,37957.0,37955.0,0.00056797]
["bitfinex","BTCUSD",1643567052817,0.124888,37957.0,37952.0,0.04108582]
["bitfinex","BTCUSD",1643567053016,0.124888,37957.0,37954.0,0.00056797]
["bitfinex","BTCUSD",1643567053420,0.124888,37957.0,37954.0,0.28775954]
["bitfinex","BTCUSD",1643567053818,0.42424744,37957.0,37954.0,0.28775954]
["bitfinex","BTCUSD",1643567054018,0.42424744,37957.0,37954.0,0.28719157]
["bitfinex","BTCUSD",1643567054219,0.42531125,37957.0,37954.0,0.28775955]
["bitfinex","BTCUSD",1643567054617,0.42492549,37957.0,37954.0,0.28775955]
["bitfinex","BTCUSD",1643567055217,0.124888,37957.0,37954.0,0.28719157]
["bitfinex","BTCUSD",1643567055419,0.124888,37957.0,37954.0,0.28775558]
["bitfinex","BTCUSD",1643567056486,0.124888,37957.0,37954.0,0.28719157]
["bitfinex","BTCUSD",1643567056684,0.124888,37957.0,37954.0,0.28775558]
["bitfinex","BTCUSD",1643567057085,0.10168401,37956.0,37954.0,0.28775558]
["bitfinex","BTCUSD",1643567057285,0.059,37955.0,37954.0,0.28775558]
["bitfinex","BTCUSD",1643567057687,0.059,37955.0,37954.0,0.28719157]
["bitfinex","BTCUSD",1643567059988,0.059,37955.0,37954.0,0.63719157]
["bitfinex","BTCUSD",1643567060222,0.059,37955.0,37954.0,0.99463357]
["bitfinex","BTCUSD",1643567060820,0.059,37955.0,37954.0,0.28719157]
["bitfinex","BTCUSD",1643567065171,0.05888673,37955.0,37954.0,0.28719157]
["bitfinex","BTCUSD",1643567068920,0.05888673,37955.0,37954.0,0.53719157]
["bitfinex","BTCUSD",1643567069320,0.05888673,37955.0,37954.0,0.28719157]
["bitfinex","BTCUSD",1643567069722,0.05874978,37955.0,37954.0,0.28719157]
["bitfinex","BTCUSD",1643567075316,0.05874978,37955.0,37954.0,0.64463357]
["bitfinex","BTCUSD",1643567078017,0.115889,37956.0,37954.0,0.64463357]
["bitfinex","BTCUSD",1643567078218,0.065878,37961.0,37955.0,0.357442]
["bitfinex","BTCUSD",1643567078421,0.3779,37968.0,37961.0,0.06586637]
["bitfinex","BTCUSD",1643567078619,0.41832786,37969.0,37956.0,0.13173274]
["bitfinex","BTCUSD",1643567078620,0.31832786,37969.0,37962.0,0.08951447]
["bitfinex","BTCUSD",1643567078870,0.81832786,37969.0,37962.0,0.08951447]
["bitfinex","BTCUSD",1643567079072,0.357442,37968.0,37962.0,0.08951447]
["bitfinex","BTCUSD",1643567079471,0.065863,37968.0,37962.0,0.1553769]
["bitfinex","BTCUSD",1643567079871,0.065863,37968.0,37962.0,0.08951447]
["bitfinex","BTCUSD",1643567080072,0.357442,37967.0,37959.0,0.00056416]
["bitfinex","BTCUSD",1643567080277,0.065863,37968.0,37959.0,0.00056416]
["bitfinex","BTCUSD",1643567080472,0.065863,37968.0,37958.0,0.28309269]
["bitfinex","BTCUSD",1643567080672,0.065863,37968.0,37959.0,0.00056434]
["bitfinex","BTCUSD",1643567081172,0.065863,37968.0,37961.0,0.09438267]
["bitfinex","BTCUSD",1643567081375,0.42331,37967.0,37961.0,0.09438267]
["bitfinex","BTCUSD",1643567081572,0.47331,37967.0,37961.0,0.09438267]
["bitfinex","BTCUSD",1643567084928,0.8109069,37967.0,37961.0,0.09438267]
["bitfinex","BTCUSD",1643567085127,0.8109069,37967.0,37959.0,0.00061701]
["bitfinex","BTCUSD",1643567085128,0.1,37966.0,37959.0,0.00061701]
["bitfinex","BTCUSD",1643567085425,0.1,37966.0,37954.0,0.28719157]
["bitfinex","BTCUSD",1643567085426,0.06589,37962.0,37952.0,0.1241]
["bitfinex","BTCUSD",1643567085627,0.44603509,37961.0,37959.0,0.00061701]
["bitfinex","BTCUSD",1643567085826,0.357442,37960.0,37959.0,0.00061701]
["bitfinex","BTCUSD",1643567086025,0.566442,37960.0,37959.0,0.00061701]
["bitfinex","BTCUSD",1643567086868,0.566442,37960.0,37958.0,0.000617]
["bitfinex","BTCUSD",1643567086869,0.69822,37960.0,37958.0,0.000617]
["bitfinex","BTCUSD",1643567087069,0.40233311,37959.0,37958.0,0.000617]
["bitfinex","BTCUSD",1643567087269,0.81877511,37959.0,37958.0,0.000617]
["bitfinex","BTCUSD",1643567087472,0.482331,37959.0,37958.0,0.000617]
["bitfinex","BTCUSD",1643567087871,0.548222,37959.0,37952.0,0.1241]
["bitfinex","BTCUSD",1643567088073,0.19078,37959.0,37957.0,0.00054656]
["bitfinex","BTCUSD",1643567088272,0.357442,37958.0,37957.0,0.00054656]
["bitfinex","BTCUSD",1643567088472,0.466442,37958.0,37957.0,0.00054656]
["bitfinex","BTCUSD",1643567089074,0.065889,37957.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643567089274,0.065889,37957.0,37956.0,0.00054657]
["bitfinex","BTCUSD",1643567089472,0.124889,37957.0,37956.0,0.00054657]
["bitfinex","BTCUSD",1643567090126,0.124889,37957.0,37952.0,0.02127806]
["bitfinex","BTCUSD",1643567090320,0.124889,37957.0,37955.0,0.00054658]
["bitfinex","BTCUSD",1643567091324,0.124889,37957.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643567091521,0.124889,37957.0,37954.0,0.00068052]
["bitfinex","BTCUSD",1643567092523,0.124889,37957.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643567092727,0.124889,37957.0,37954.0,0.00068053]
["bitfinex","BTCUSD",1643567093875,0.124889,37957.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643567094076,0.124889,37957.0,37954.0,0.00068053]
["bitfinex","BTCUSD",1643567095078,0.124889,37957.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643567095280,0.124889,37957.0,37954.0,0.00068053]
["bitfinex","BTCUSD",1643567096177,0.124889,37957.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643567096377,0.124889,37957.0,37954.0,0.00068053]
["bitfinex","BTCUSD",1643567097379,0.124889,37957.0,37955.0,0.07546745]
["bitfinex","BTCUSD",1643567097630,0.09427868,37956.0,37955.0,0.07046745]
["bitfinex","BTCUSD",1643567097826,0.09427868,37956.0,37955.0,0.42790945]
["bitfinex","BTCUSD",1643567098724,0.09427868,37956.0,37955.0,0.42290945]
["bitfinex","BTCUSD",1643567102572,0.09427868,37956.0,37955.0,0.357442]
["bitfinex","BTCUSD",1643567102772,0.09427868,37956.0,37954.0,0.00068053]
["bitfinex","BTCUSD",1643567103375,0.09427868,37956.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643567103573,0.09427868,37956.0,37953.0,0.00068053]
["bitfinex","BTCUSD",1643567103975,0.09427868,37956.0,37954.0,0.357442]
["bitfinex","BTCUSD",1643567104176,0.131769,37956.0,37954.0,0.357442]
["bitfinex","BTCUSD",1643567104376,0.131769,37956.0,37953.0,0.00068053]
["bitfinex","BTCUSD",1643567104377,0.16758693,37955.0,37953.0,0.00068053]
["bitfinex","BTCUSD",1643567104577,0.16758693,37955.0,37954.0,0.357442]
["bitfinex","BTCUSD",1643567104778,0.16758693,37955.0,37953.0,0.35783431]
["bitfinex","BTCUSD",1643567105920,0.16758693,37955.0,37953.0,0.357442]
["bitfinex","BTCUSD",1643567106518,0.16758693,37955.0,37953.0,0.42332184]
["bitfinex","BTCUSD",1643567115924,0.10170493,37955.0,37953.0,0.42332184]
["bitfinex","BTCUSD",1643567120520,0.16069292,37956.0,37953.0,0.42332184]
["bitfinex","BTCUSD",1643567120718,0.17066385,37956.0,37953.0,0.42332184]
["bitfinex","BTCUSD",1643567121618,0.17066385,37956.0,37953.0,0.42400166]
["bitfinex","BTCUSD",1643567122120,0.17055194,37956.0,37953.0,0.42400166]
["bitfinex","BTCUSD",1643567122521,0.06576509,37956.0,37953.0,0.42400166]
["bitfinex","BTCUSD",1643567122720,0.06576509,37956.0,37953.0,0.357442]
["bitfinex","BTCUSD",1643567122919,0.06576509,37956.0,37953.0,0.35812182]
["bitfinex","BTCUSD",1643567122920,0.09262801,37955.0,37953.0,0.35812182]
["bitfinex","BTCUSD",1643567123971,0.09262801,37955.0,37953.0,0.357442]
["bitfinex","BTCUSD",1643567125174,0.09262801,37955.0,37952.0,0.3988767]
["bitfinex","BTCUSD",1643567125175,0.059,37954.0,37952.0,0.00377982]
["bitfinex","BTCUSD",1643567125377,0.15752911,37954.0,37952.0,0.00377982]
["bitfinex","BTCUSD",1643567125576,0.059,37954.0,37952.0,0.00377982]
["bitfinex","BTCUSD",1643567126174,0.059,37954.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643567133775,0.06576509,37956.0,37953.0,0.68196435]
["bitfinex","BTCUSD",1643567134878,0.06576509,37956.0,37953.0,0.7481905]
["bitfinex","BTCUSD",1643567135327,0.131752,37960.0,37953.0,0.7481905]
["bitfinex","BTCUSD",1643567135529,0.210284,37964.0,37954.0,0.31832786]
["bitfinex","BTCUSD",1643567135731,0.09660943,37963.0,37954.0,0.31832786]
["bitfinex","BTCUSD",1643567135930,0.09660943,37963.0,37957.0,0.06587365]
["bitfinex","BTCUSD",1643567136130,0.09660943,37963.0,37958.0,0.09103366]
["bitfinex","BTCUSD",1643567137230,0.09822093,37960.0,37958.0,0.09103366]
["bitfinex","BTCUSD",1643567137630,0.09822093,37960.0,37959.0,0.00063656]
["bitfinex","BTCUSD",1643567138431,0.09822093,37960.0,37958.0,0.09103366]
["bitfinex","BTCUSD",1643567138632,0.09822093,37960.0,37958.0,0.0916411]
["bitfinex","BTCUSD",1643567139076,0.16409793,37960.0,37958.0,0.0916411]
["bitfinex","BTCUSD",1643567139275,0.09661567,37959.0,37958.0,0.0916411]
["bitfinex","BTCUSD",1643567139677,0.09661567,37959.0,37958.0,0.09103366]
["bitfinex","BTCUSD",1643567140578,0.09661567,37959.0,37957.0,0.00060744]
["bitfinex","BTCUSD",1643567140777,0.22838067,37959.0,37952.0,0.85373056]
["bitfinex","BTCUSD",1643567140980,0.14644411,37958.0,37957.0,0.00054325]
["bitfinex","BTCUSD",1643567141176,0.109,37958.0,37957.0,0.00054325]
["bitfinex","BTCUSD",1643567141976,0.466492,37958.0,37952.0,0.02436911]
["bitfinex","BTCUSD",1643567142279,0.06589,37957.0,37956.0,0.00054654]
["bitfinex","BTCUSD",1643567142476,0.12489,37957.0,37956.0,0.00054654]
["bitfinex","BTCUSD",1643567143226,0.12489,37957.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643567143424,0.12489,37957.0,37955.0,0.00054655]
["bitfinex","BTCUSD",1643567144426,0.12489,37957.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643567144627,0.12489,37957.0,37954.0,0.00054655]
["bitfinex","BTCUSD",1643567145227,0.12489,37957.0,37954.0,0.00045747]
["bitfinex","BTCUSD",1643567145627,0.12489,37957.0,37952.0,0.09638556]
["bitfinex","BTCUSD",1643567147384,0.12152874,37957.0,37952.0,0.09638556]
["bitfinex","BTCUSD",1643567149482,0.12152874,37957.0,37953.0,0.00067899]
["bitfinex","BTCUSD",1643567150622,0.12152874,37957.0,37955.0,0.0011]
["bitfinex","BTCUSD",1643567150623,0.0658857,37956.0,37955.0,0.0011]
["bitfinex","BTCUSD",1643567150824,0.059,37956.0,37955.0,0.0011]
["bitfinex","BTCUSD",1643567151622,0.05812379,37956.0,37955.0,0.0011]
["bitfinex","BTCUSD",1643567152122,0.05812379,37956.0,37955.0,0.020865]
["bitfinex","BTCUSD",1643567152823,0.11589,37957.0,37955.0,0.020865]
["bitfinex","BTCUSD",1643567154276,0.11589,37957.0,37951.0,0.18170589]
["bitfinex","BTCUSD",1643567154477,0.11589,37957.0,37952.0,0.357492]
["bitfinex","BTCUSD",1643567154678,0.05,37957.0,37952.0,0.357492]
["bitfinex","BTCUSD",1643567154880,0.05,37958.0,37952.0,0.357492]
["bitfinex","BTCUSD",1643567155081,0.23176111,37959.0,37956.0,0.019765]
["bitfinex","BTCUSD",1643567155278,0.23176111,37959.0,37957.0,0.09772582]
["bitfinex","BTCUSD",1643567155279,0.05,37958.0,37957.0,0.09772582]
["bitfinex","BTCUSD",1643567155478,0.16588,37959.0,37957.0,0.09772582]
["bitfinex","BTCUSD",1643567161977,0.36718037,37958.0,37956.0,0.019765]
["bitfinex","BTCUSD",1643567162179,0.30620328,37957.0,37956.0,0.019765]
["bitfinex","BTCUSD",1643567162377,0.059,37957.0,37956.0,0.019765]
["bitfinex","BTCUSD",1643567162580,0.109,37957.0,37956.0,0.019765]
["bitfinex","BTCUSD",1643567162777,0.059,37957.0,37956.0,0.019765]
["bitfinex","BTCUSD",1643567163177,0.416492,37957.0,37956.0,0.019765]
["bitfinex","BTCUSD",1643567164177,0.059,37957.0,37956.0,0.019765]
["bitfinex","BTCUSD",1643567176979,0.059,37957.0,37956.0,0.01968711]
["bitfinex","BTCUSD",1643567178182,0.165885,37958.0,37956.0,0.01968711]
["bitfinex","BTCUSD",1643567178586,0.1,37958.0,37956.0,0.01968711]
["bitfinex","BTCUSD",1643567178782,0.165877,37960.0,37956.0,0.01968711]
["bitfinex","BTCUSD",1643567178982,0.165877,37960.0,37957.0,0.013176]
["bitfinex","BTCUSD",1643567180633,0.165877,37960.0,37959.0,0.09786223]
["bitfinex","BTCUSD",1643567181031,0.165877,37960.0,37957.0,0.013176]
["bitfinex","BTCUSD",1643567182833,0.165877,37960.0,37959.0,0.09746943]
["bitfinex","BTCUSD",1643567186799,0.165877,37960.0,37957.0,0.013176]
["bitfinex","BTCUSD",1643567187730,0.165877,37960.0,37952.0,0.24604438]
["bitfinex","BTCUSD",1643567187932,0.165877,37960.0,37958.0,0.08254585]
["bitfinex","BTCUSD",1643567190637,0.065877,37960.0,37959.0,0.0177]
["bitfinex","BTCUSD",1643567190837,0.13174935,37962.0,37959.0,0.0177]
["bitfinex","BTCUSD",1643567191236,0.065874,37962.0,37959.0,0.0177]
["bitfinex","BTCUSD",1643567191883,0.18174901,37962.0,37959.0,0.0177]
["bitfinex","BTCUSD",1643567199180,0.357492,37961.0,37959.0,0.0177]
["bitfinex","BTCUSD",1643567199380,0.059,37960.0,37959.0,0.0177]
["bitfinex","BTCUSD",1643567199583,0.416492,37960.0,37959.0,0.0177]
["bitfinex","BTCUSD",1643567203034,0.466492,37960.0,37953.0,0.0177]
["bitfinex","BTCUSD",1643567203234,0.065882,37959.0,37956.0,0.08045086]
["bitfinex","BTCUSD",1643567203434,0.059,37958.0,37956.0,0.08045086]
["bitfinex","BTCUSD",1643567203634,0.059,37957.0,37956.0,0.08045086]
["bitfinex","BTCUSD",1643567205536,0.065884,37956.0,37953.0,0.0177]
["bitfinex","BTCUSD",1643567206384,0.43063745,37956.0,37953.0,0.0177]
["bitfinex","BTCUSD",1643567206584,0.48063745,37956.0,37952.0,0.00035518]
["bitfinex","BTCUSD",1643567206785,0.065897,37954.0,37952.0,0.00027299]
["bitfinex","BTCUSD",1643567206983,0.76806197,37953.0,37952.0,0.00027299]
["bitfinex","BTCUSD",1643567207183,1.50576197,37953.0,37950.0,0.0011]
["bitfinex","BTCUSD",1643567207385,0.7877,37952.0,37950.0,0.0011]
["bitfinex","BTCUSD",1643567207583,0.416492,37951.0,37950.0,0.0011]
["bitfinex","BTCUSD",1643567207783,0.74392668,37951.0,37950.0,0.0011]
["bitfinex","BTCUSD",1643567207982,0.92008658,37951.0,37950.0,0.0011]
["bitfinex","BTCUSD",1643567209386,0.56280258,37951.0,37950.0,0.0011]
["bitfinex","BTCUSD",1643567211239,0.56280258,37951.0,37946.0,2.6795698]
["bitfinex","BTCUSD",1643567211438,0.065896,37949.0,37946.0,2.6795698]
["bitfinex","BTCUSD",1643567211638,0.059,37948.0,37946.0,2.6795698]
["bitfinex","BTCUSD",1643567213039,0.065898,37947.0,37946.0,2.6795698]
["bitfinex","BTCUSD",1643567213440,0.124898,37947.0,37946.0,2.6795698]
["bitfinex","BTCUSD",1643567215391,0.059,37947.0,37946.0,3.0548028]
["bitfinex","BTCUSD",1643567216191,0.2351599,37951.0,37946.0,3.0548028]
["bitfinex","BTCUSD",1643567216394,0.059,37951.0,37947.0,0.357533]
["bitfinex","BTCUSD",1643567216990,0.059,37951.0,37947.0,0.35817623]
["bitfinex","BTCUSD",1643567218032,0.059,37951.0,37947.0,0.357533]
["bitfinex","BTCUSD",1643567218331,0.124892,37951.0,37947.0,0.35788545]
["bitfinex","BTCUSD",1643567219134,0.059,37951.0,37947.0,0.35788545]
["bitfinex","BTCUSD",1643567219335,0.02593,37954.0,37947.0,0.357533]
["bitfinex","BTCUSD",1643567219537,0.065887,37954.0,37952.0,0.07384988]
["bitfinex","BTCUSD",1643567222187,0.065887,37954.0,37949.0,0.0177]
["bitfinex","BTCUSD",1643567222888,0.35581553,37954.0,37949.0,0.0177]
["bitfinex","BTCUSD",1643567223190,0.35639557,37954.0,37949.0,0.0177]
["bitfinex","BTCUSD",1643567223788,0.35639557,37954.0,37948.0,0.10321401]
["bitfinex","BTCUSD",1643567223988,0.35581553,37954.0,37948.0,0.10321401]
["bitfinex","BTCUSD",1643567224389,0.35639557,37954.0,37948.0,0.10321401]
["bitfinex","BTCUSD",1643567224992,0.35639557,37954.0,37947.0,0.00060689]
["bitfinex","BTCUSD",1643567225233,0.35581553,37954.0,37946.0,2.6795698]
["bitfinex","BTCUSD",1643567225433,0.35581553,37954.0,37947.0,0.00060689]
["bitfinex","BTCUSD",1643567225633,0.35639556,37954.0,37947.0,0.00060689]
["bitfinex","BTCUSD",1643567226031,0.35639556,37954.0,37948.0,0.0775255]
["bitfinex","BTCUSD",1643567226533,0.35581553,37954.0,37948.0,0.0775255]
["bitfinex","BTCUSD",1643567226733,0.35639556,37954.0,37948.0,0.0775255]
["bitfinex","BTCUSD",1643567227033,0.06646703,37954.0,37948.0,0.0775255]
["bitfinex","BTCUSD",1643567227435,0.29644647,37953.0,37947.0,0.00060689]
["bitfinex","BTCUSD",1643567227635,0.065893,37952.0,37946.0,2.6795698]
["bitfinex","BTCUSD",1643567227834,0.065893,37952.0,37947.0,0.00061052]
["bitfinex","BTCUSD",1643567228733,0.065893,37952.0,37947.0,0.09532]
["bitfinex","BTCUSD",1643567228985,0.065893,37952.0,37947.0,0.09470948]
["bitfinex","BTCUSD",1643567229186,0.065893,37952.0,37947.0,0.09502993]
["bitfinex","BTCUSD",1643567229587,0.109,37955.0,37947.0,0.09502993]
["bitfinex","BTCUSD",1643567229588,0.065888,37954.0,37947.0,0.09502993]
["bitfinex","BTCUSD",1643567229990,0.065888,37954.0,37948.0,0.0177]
["bitfinex","BTCUSD",1643567230387,0.35258811,37954.0,37948.0,0.0177]
["bitfinex","BTCUSD",1643567231989,0.065888,37954.0,37948.0,0.0177]
["bitfinex","BTCUSD",1643567232188,0.124888,37954.0,37948.0,0.0177]
["bitfinex","BTCUSD",1643567232831,0.12546658,37954.0,37948.0,0.0177]
["bitfinex","BTCUSD",1643567233633,0.124888,37954.0,37948.0,0.0177]
["bitfinex","BTCUSD",1643567233830,0.12480336,37954.0,37948.0,0.0177]
["bitfinex","BTCUSD",1643567234029,0.12538194,37954.0,37948.0,0.0177]
["bitfinex","BTCUSD",1643567234832,0.12480336,37954.0,37948.0,0.0177]
["bitfinex","BTCUSD",1643567235031,0.06580336,37954.0,37948.0,0.0177]
["bitfinex","BTCUSD",1643567235230,0.06638194,37954.0,37948.0,0.0177]
["bitfinex","BTCUSD",1643567236034,0.06580336,37954.0,37948.0,0.0177]
["bitfinex","BTCUSD",1643567236485,0.06638194,37954.0,37948.0,0.0177]
["bitfinex","BTCUSD",1643567237283,0.06580336,37954.0,37948.0,0.0177]
["bitfinex","BTCUSD",1643567237684,0.06638194,37954.0,37948.0,0.0177]
["bitfinex","BTCUSD",1643567237886,0.06638194,37954.0,37953.0,0.08977752]
["bitfinex","BTCUSD",1643567238483,0.06580336,37954.0,37953.0,0.08977752]
["bitfinex","BTCUSD",1643567239986,0.06580336,37954.0,37953.0,0.38977752]
["bitfinex","BTCUSD",1643567241237,0.06580336,37954.0,37953.0,0.40747752]
["bitfinex","BTCUSD",1643567243040,0.00057859,37955.0,37953.0,0.40747752]
["bitfinex","BTCUSD",1643567243240,0.065884,37956.0,37953.0,0.40747752]
["bitfinex","BTCUSD",1643567243640,0.00057859,37955.0,37953.0,0.40747752]
["bitfinex","BTCUSD",1643567244491,0.065884,37956.0,37953.0,0.40747752]
["bitfinex","BTCUSD",1643567244692,0.06646259,37956.0,37953.0,0.40747752]
["bitfinex","BTCUSD",1643567245796,0.065881,37958.0,37955.0,0.0177]
["bitfinex","BTCUSD",1643567245999,0.1761599,37962.0,37956.0,0.357533]
["bitfinex","BTCUSD",1643567246198,0.1761599,37965.0,37957.0,0.32255432]
["bitfinex","BTCUSD",1643567246395,0.1761599,37967.0,37957.0,0.42255432]
["bitfinex","BTCUSD",1643567246598,0.5,37968.0,37957.0,0.44025432]
["bitfinex","BTCUSD",1643567246796,0.1761599,37970.0,37967.0,0.28249963]
["bitfinex","BTCUSD",1643567246997,0.40805866,37971.0,37967.0,0.30019963]
["bitfinex","BTCUSD",1643567247198,0.1761599,37971.0,37967.0,0.30019963]
["bitfinex","BTCUSD",1643567247651,0.065859,37972.0,37967.0,0.30019963]
["bitfinex","BTCUSD",1643567248139,0.065859,37972.0,37968.0,0.27176573]
["bitfinex","BTCUSD",1643567248338,0.065859,37972.0,37967.0,0.30019963]
["bitfinex","BTCUSD",1643567248540,0.065859,37972.0,37967.0,0.0177]
["bitfinex","BTCUSD",1643567248939,0.00045054,37971.0,37967.0,0.2942014]
["bitfinex","BTCUSD",1643567249141,0.00045054,37971.0,37967.0,0.0177]
["bitfinex","BTCUSD",1643567249641,0.065859,37972.0,37967.0,0.28515537]
["bitfinex","BTCUSD",1643567249838,0.06585873,37974.0,37967.0,0.28515537]
["bitfinex","BTCUSD",1643567249839,0.00045054,37971.0,37967.0,0.28515537]
["bitfinex","BTCUSD",1643567250441,0.00045054,37971.0,37966.0,0.09833775]
["bitfinex","BTCUSD",1643567250840,0.06586122,37972.0,37966.0,0.09833775]
["bitfinex","BTCUSD",1643567251040,0.06586122,37972.0,37967.0,0.26941677]
["bitfinex","BTCUSD",1643567251240,0.00045054,37971.0,37967.0,0.26941677]
["bitfinex","BTCUSD",1643567251884,0.13172022,37972.0,37966.0,0.09833775]
["bitfinex","BTCUSD",1643567252085,0.13172022,37972.0,37966.0,0.36568007]
["bitfinex","BTCUSD",1643567252285,0.00047773,37971.0,37966.0,0.36568007]
["bitfinex","BTCUSD",1643567253085,0.13172022,37972.0,37966.0,0.36568007]
["bitfinex","BTCUSD",1643567253487,0.00047773,37970.0,37966.0,0.36568007]
["bitfinex","BTCUSD",1643567254294,0.13172022,37972.0,37966.0,0.09833775]
["bitfinex","BTCUSD",1643567254489,0.00047773,37970.0,37966.0,0.09833775]
["bitfinex","BTCUSD",1643567255143,0.00047773,37970.0,37966.0,0.36882396]
["bitfinex","BTCUSD",1643567255437,0.00047773,37970.0,37966.0,0.3729187]
["bitfinex","BTCUSD",1643567255639,0.13172022,37972.0,37966.0,0.09833775]
["bitfinex","BTCUSD",1643567255839,0.00047773,37970.0,37965.0,0.26835979]
["bitfinex","BTCUSD",1643567256039,0.065871,37968.0,37965.0,0.26835979]
["bitfinex","BTCUSD",1643567256439,0.065871,37968.0,37965.0,0.0177]
["bitfinex","BTCUSD",1643567256639,0.065871,37968.0,37961.0,0.0177]
["bitfinex","BTCUSD",1643567256843,0.115871,37968.0,37959.0,0.44855432]
["bitfinex","BTCUSD",1643567257041,0.115871,37968.0,37959.0,0.1215]
["bitfinex","BTCUSD",1643567257240,0.11634265,37968.0,37959.0,0.1215]
["bitfinex","BTCUSD",1643567257440,0.11634265,37968.0,37959.0,0.44296894]
["bitfinex","BTCUSD",1643567257441,0.059,37967.0,37959.0,0.44296894]
["bitfinex","BTCUSD",1643567257639,0.12487554,37967.0,37959.0,0.44286544]
["bitfinex","BTCUSD",1643567258042,0.17487554,37967.0,37959.0,0.1390965]
["bitfinex","BTCUSD",1643567258642,0.12487554,37967.0,37959.0,0.1390965]
["bitfinex","BTCUSD",1643567258882,0.06634465,37965.0,37959.0,0.15966768]
["bitfinex","BTCUSD",1643567259082,0.12534465,37965.0,37959.0,0.0175965]
["bitfinex","BTCUSD",1643567259882,0.06634687,37964.0,37959.0,0.0175965]
["bitfinex","BTCUSD",1643567260683,0.06587385,37964.0,37959.0,0.0175965]
["bitfinex","BTCUSD",1643567261082,0.00047302,37963.0,37959.0,0.0175965]
["bitfinex","BTCUSD",1643567262090,0.124873,37965.0,37959.0,0.0175965]
["bitfinex","BTCUSD",1643567264639,0.00058022,37964.0,37959.0,0.0175965]
["bitfinex","BTCUSD",1643567265337,0.06645525,37964.0,37959.0,0.0175965]
["bitfinex","BTCUSD",1643567265537,0.06587503,37964.0,37959.0,0.0175965]
["bitfinex","BTCUSD",1643567265938,0.00058022,37963.0,37961.0,0.0175965]
["bitfinex","BTCUSD",1643567266788,0.06587503,37964.0,37961.0,0.0175965]
["bitfinex","BTCUSD",1643567266988,0.06645525,37964.0,37961.0,0.0175965]
["bitfinex","BTCUSD",1643567267887,0.06587503,37964.0,37961.0,0.0175965]
["bitfinex","BTCUSD",1643567268288,0.06645525,37964.0,37961.0,0.0175965]
["bitfinex","BTCUSD",1643567268888,0.00058022,37964.0,37961.0,0.0175965]
["bitfinex","BTCUSD",1643567269089,0.065873,37965.0,37961.0,0.0175965]
["bitfinex","BTCUSD",1643567269588,0.00058022,37964.0,37961.0,0.0175965]
["bitfinex","BTCUSD",1643567270440,0.13174611,37965.0,37961.0,0.0175965]
["bitfinex","BTCUSD",1643567270643,0.00058022,37964.0,37961.0,0.0175965]
["bitfinex","BTCUSD",1643567271642,0.13174611,37965.0,37961.0,0.0175965]
["bitfinex","BTCUSD",1643567271842,0.00058022,37964.0,37961.0,0.0175965]
["bitfinex","BTCUSD",1643567272844,0.13174611,37965.0,37961.0,0.0175965]
["bitfinex","BTCUSD",1643567273044,0.00058022,37964.0,37961.0,0.0175965]
["bitfinex","BTCUSD",1643567273343,0.00058022,37964.0,37957.0,0.10286764]
["bitfinex","BTCUSD",1643567273545,0.00058022,37964.0,37955.0,0.4123965]
["bitfinex","BTCUSD",1643567273747,0.00058022,37964.0,37955.0,0.0175965]
["bitfinex","BTCUSD",1643567273748,0.059,37963.0,37955.0,0.0175965]
["bitfinex","BTCUSD",1643567274584,0.00058022,37961.0,37954.0,0.00803]
["bitfinex","BTCUSD",1643567274787,0.80417222,37961.0,37954.0,0.00803]
["bitfinex","BTCUSD",1643567274991,0.059,37960.0,37955.0,0.01885942]
["bitfinex","BTCUSD",1643567275187,0.059,37960.0,37954.0,0.00803]
["bitfinex","BTCUSD",1643567275492,0.109,37960.0,37954.0,0.00803]
["bitfinex","BTCUSD",1643567275686,0.00058022,37959.0,37954.0,0.00803]
["bitfinex","BTCUSD",1643567275888,0.059,37958.0,37954.0,0.00803]
["bitfinex","BTCUSD",1643567276087,0.065894,37957.0,37954.0,0.00803]
["bitfinex","BTCUSD",1643567276287,0.059,37956.0,37954.0,0.00803]
["bitfinex","BTCUSD",1643567276887,0.059,37956.0,37954.0,0.02728215]
["bitfinex","BTCUSD",1643567277291,0.059,37956.0,37954.0,0.00803]
["bitfinex","BTCUSD",1643567277738,0.357533,37955.0,37954.0,0.00803]
["bitfinex","BTCUSD",1643567277940,0.466533,37955.0,37954.0,0.00803]
["bitfinex","BTCUSD",1643567280443,0.416533,37955.0,37954.0,0.00803]
["bitfinex","BTCUSD",1643567280644,0.059,37955.0,37954.0,0.00803]
["bitfinex","BTCUSD",1643567281892,0.059,37955.0,37954.0,0.00794633]
["bitfinex","BTCUSD",1643567284592,0.124888,37955.0,37954.0,0.00794633]
["bitfinex","BTCUSD",1643567285646,0.532421,37955.0,37954.0,0.00794633]
["bitfinex","BTCUSD",1643567285844,0.582421,37955.0,37954.0,0.00794633]
["bitfinex","BTCUSD",1643567286846,0.64831339,37955.0,37954.0,0.00794633]
["bitfinex","BTCUSD",1643567287247,0.64831339,37955.0,37954.0,0.00742595]
["bitfinex","BTCUSD",1643567287646,0.88512418,37955.0,37954.0,0.00742595]
["bitfinex","BTCUSD",1643567287849,0.64831339,37955.0,37954.0,0.00742595]
["bitfinex","BTCUSD",1643567296397,0.54831339,37955.0,37954.0,0.45742595]
["bitfinex","BTCUSD",1643567296599,0.059,37955.0,37954.0,0.45742595]
["bitfinex","BTCUSD",1643567296799,0.00047822,37956.0,37954.0,0.45742595]
["bitfinex","BTCUSD",1643567297099,0.065885,37957.0,37954.0,0.45742595]
["bitfinex","BTCUSD",1643567297498,0.00047173,37957.0,37956.0,0.08415858]
["bitfinex","BTCUSD",1643567297897,0.00047173,37957.0,37954.0,0.00742595]
["bitfinex","BTCUSD",1643567298498,0.131774,37959.0,37954.0,0.00742595]
["bitfinex","BTCUSD",1643567298499,0.231774,37959.0,37954.0,0.00742595]
["bitfinex","BTCUSD",1643567298699,0.13224747,37957.0,37954.0,0.00742595]
["bitfinex","BTCUSD",1643567298999,0.357533,37956.0,37954.0,0.00742595]
["bitfinex","BTCUSD",1643567299299,0.06635947,37957.0,37954.0,0.00742595]
["bitfinex","BTCUSD",1643567299699,0.06588774,37957.0,37954.0,0.00742595]
["bitfinex","BTCUSD",1643567299902,0.00047173,37957.0,37954.0,0.00742595]
["bitfinex","BTCUSD",1643567300936,0.165881,37959.0,37952.0,0.01]
["bitfinex","BTCUSD",1643567300937,0.4,37959.0,37952.0,0.01]
["bitfinex","BTCUSD",1643567301137,0.06635868,37957.0,37952.0,0.01]
["bitfinex","BTCUSD",1643567301336,0.065886,37956.0,37952.0,0.01]
["bitfinex","BTCUSD",1643567302236,0.065886,37956.0,37953.0,0.10186195]
["bitfinex","BTCUSD",1643567302237,0.06635918,37956.0,37953.0,0.10186195]
["bitfinex","BTCUSD",1643567303240,0.065886,37956.0,37953.0,0.10186195]
["bitfinex","BTCUSD",1643567303438,0.06635918,37956.0,37952.0,0.01]
["bitfinex","BTCUSD",1643567304389,0.065883,37958.0,37954.0,0.09413297]
["bitfinex","BTCUSD",1643567304587,0.16588237,37959.0,37954.0,0.09413297]
["bitfinex","BTCUSD",1643567304787,0.00047286,37956.0,37954.0,0.09413297]
["bitfinex","BTCUSD",1643567305686,0.231771,37960.0,37954.0,0.09413297]
["bitfinex","BTCUSD",1643567305687,0.131775,37959.0,37954.0,0.09413297]
["bitfinex","BTCUSD",1643567305893,0.06635986,37957.0,37954.0,0.09413297]
["bitfinex","BTCUSD",1643567306088,0.06635986,37957.0,37952.0,0.01]
["bitfinex","BTCUSD",1643567306891,0.13177284,37957.0,37952.0,0.01]
["bitfinex","BTCUSD",1643567307091,0.065895,37955.0,37952.0,0.01]
["bitfinex","BTCUSD",1643567307292,0.357533,37954.0,37952.0,0.01]
["bitfinex","BTCUSD",1643567307492,0.065895,37955.0,37952.0,0.01]
["bitfinex","BTCUSD",1643567308338,0.13226141,37955.0,37952.0,0.01]
["bitfinex","BTCUSD",1643567309138,0.13178848,37955.0,37952.0,0.01]
["bitfinex","BTCUSD",1643567309541,0.13226141,37955.0,37952.0,0.01]
["bitfinex","BTCUSD",1643567310339,0.18178848,37955.0,37952.0,0.01]
["bitfinex","BTCUSD",1643567310541,0.23178848,37955.0,37952.0,0.01]
["bitfinex","BTCUSD",1643567310840,0.407533,37954.0,37952.0,0.01]
["bitfinex","BTCUSD",1643567311042,0.407325,37954.0,37952.0,0.01]
["bitfinex","BTCUSD",1643567311887,0.40724385,37954.0,37952.0,0.01]
["bitfinex","BTCUSD",1643567312386,0.46624385,37954.0,37952.0,0.01]
["bitfinex","BTCUSD",1643567313088,0.416533,37954.0,37952.0,0.01]
["bitfinex","BTCUSD",1643567313386,0.059,37954.0,37952.0,0.01]
["bitfinex","BTCUSD",1643567314487,0.059,37954.0,37948.0,0.0175965]
["bitfinex","BTCUSD",1643567314688,0.059,37954.0,37947.0,0.21619436]
["bitfinex","BTCUSD",1643567314890,0.059,37954.0,37947.0,0.46036795]
["bitfinex","BTCUSD",1643567315340,0.059,37954.0,37947.0,0.46004245]
["bitfinex","BTCUSD",1643567315741,0.059,37954.0,37947.0,0.46068339]
["bitfinex","BTCUSD",1643567315742,0.05957757,37954.0,37947.0,0.46068339]
["bitfinex","BTCUSD",1643567316339,0.05957757,37954.0,37947.0,0.19572268]
["bitfinex","BTCUSD",1643567316539,0.059,37954.0,37947.0,0.19508174]
["bitfinex","BTCUSD",1643567316739,0.05957757,37954.0,37947.0,0.21621463]
["bitfinex","BTCUSD",1643567316939,0.05957757,37954.0,37947.0,0.46180304]
["bitfinex","BTCUSD",1643567317740,0.059,37954.0,37947.0,0.46200052]
["bitfinex","BTCUSD",1643567317940,0.05957757,37954.0,37947.0,0.46264146]
["bitfinex","BTCUSD",1643567318344,0.00057757,37954.0,37948.0,0.3751295]
["bitfinex","BTCUSD",1643567318542,0.00057757,37954.0,37949.0,0.29498261]
["bitfinex","BTCUSD",1643567318745,0.00057757,37954.0,37950.0,0.3751295]
["bitfinex","BTCUSD",1643567318994,0.38516292,37962.0,37955.0,0.29517026]
["bitfinex","BTCUSD",1643567318995,0.33013964,37961.0,37955.0,0.29517026]
["bitfinex","BTCUSD",1643567319192,0.33013964,37961.0,37959.0,0.10031832]
["bitfinex","BTCUSD",1643567319392,0.357533,37960.0,37955.0,0.29517026]
["bitfinex","BTCUSD",1643567319592,0.33013964,37960.0,37955.0,0.29517026]
["bitfinex","BTCUSD",1643567319794,0.33013964,37960.0,37956.0,0.23736799]
["bitfinex","BTCUSD",1643567319994,0.065878,37961.0,37956.0,0.23736799]
["bitfinex","BTCUSD",1643567319995,0.39601764,37961.0,37956.0,0.23736799]
["bitfinex","BTCUSD",1643567320200,0.33013964,37962.0,37956.0,0.23736799]
["bitfinex","BTCUSD",1643567320397,0.00057759,37959.0,37956.0,0.52601547]
["bitfinex","BTCUSD",1643567320594,0.00057759,37959.0,37957.0,0.357533]
["bitfinex","BTCUSD",1643567321195,0.00057759,37959.0,37958.0,0.49747897]
["bitfinex","BTCUSD",1643567321396,0.00057759,37959.0,37958.0,0.85501197]
["bitfinex","BTCUSD",1643567321795,0.00057759,37960.0,37958.0,0.85501197]
["bitfinex","BTCUSD",1643567321995,0.00057759,37960.0,37959.0,0.357533]
["bitfinex","BTCUSD",1643567322645,0.39600964,37965.0,37959.0,0.357533]
["bitfinex","BTCUSD",1643567322842,0.00057759,37961.0,37958.0,0.49747897]
["bitfinex","BTCUSD",1643567323040,0.00057759,37961.0,37959.0,0.357533]
["bitfinex","BTCUSD",1643567323643,0.39600964,37965.0,37958.0,0.09747897]
["bitfinex","BTCUSD",1643567323843,0.39600964,37965.0,37960.0,0.0175965]
["bitfinex","BTCUSD",1643567324045,0.00057759,37962.0,37960.0,0.0175965]
["bitfinex","BTCUSD",1643567324846,0.065872,37963.0,37961.0,0.0175965]
["bitfinex","BTCUSD",1643567325246,0.06644959,37963.0,37961.0,0.0175965]
["bitfinex","BTCUSD",1643567326486,0.065872,37963.0,37958.0,0.09747897]
["bitfinex","BTCUSD",1643567327287,0.065872,37963.0,37959.0,0.0175965]
["bitfinex","BTCUSD",1643567327488,0.065872,37963.0,37961.0,0.0175965]
["bitfinex","BTCUSD",1643567327687,0.3579813,37962.0,37961.0,0.0175965]
["bitfinex","BTCUSD",1643567328288,0.3479813,37962.0,37961.0,0.0175965]
["bitfinex","BTCUSD",1643567328489,0.347533,37962.0,37961.0,0.0175965]
["bitfinex","BTCUSD",1643567328688,0.065879,37961.0,37958.0,0.09747897]
["bitfinex","BTCUSD",1643567328888,0.065879,37961.0,37955.0,0.31276676]
["bitfinex","BTCUSD",1643567329488,0.065879,37961.0,37955.0,0.0175965]
["bitfinex","BTCUSD",1643567330158,0.065884,37959.0,37955.0,0.0175965]
["bitfinex","BTCUSD",1643567330352,0.065884,37959.0,37950.0,0.0175965]
["bitfinex","BTCUSD",1643567330353,0.42836509,37959.0,37950.0,0.0175965]
["bitfinex","BTCUSD",1643567330554,0.47836509,37959.0,37950.0,0.0175965]
["bitfinex","BTCUSD",1643567330951,0.174884,37959.0,37949.0,0.3658]
["bitfinex","BTCUSD",1643567331151,0.224884,37959.0,37949.0,0.3658]
["bitfinex","BTCUSD",1643567331354,0.065892,37955.0,37951.0,0.0200335]
["bitfinex","BTCUSD",1643567331652,0.065892,37955.0,37948.0,0.6115965]
["bitfinex","BTCUSD",1643567331653,0.44330161,37955.0,37948.0,0.6115965]
["bitfinex","BTCUSD",1643567331855,0.059,37954.0,37948.0,0.6115965]
["bitfinex","BTCUSD",1643567332252,0.059,37954.0,37948.0,0.594]
["bitfinex","BTCUSD",1643567332452,0.059,37954.0,37947.0,0.34379794]
["bitfinex","BTCUSD",1643567332752,0.05957758,37954.0,37948.0,0.0203521]
["bitfinex","BTCUSD",1643567333554,0.059,37954.0,37947.0,0.34318162]
["bitfinex","BTCUSD",1643567333754,0.05957758,37954.0,37947.0,0.34378984]
["bitfinex","BTCUSD",1643567333986,0.05957758,37954.0,37947.0,0.26609204]
["bitfinex","BTCUSD",1643567334389,0.05957758,37954.0,37947.0,0.00060822]
["bitfinex","BTCUSD",1643567334587,0.065903,37952.0,37947.0,0.00060822]
["bitfinex","BTCUSD",1643567334787,0.36625488,37951.0,37942.0,0.5300965]
["bitfinex","BTCUSD",1643567334987,0.36625488,37951.0,37947.0,0.00054357]
["bitfinex","BTCUSD",1643567335187,0.357487,37950.0,37947.0,0.00054357]
["bitfinex","BTCUSD",1643567335391,0.37087085,37949.0,37947.0,0.01862939]
["bitfinex","BTCUSD",1643567335989,0.37087085,37949.0,37947.0,0.01808582]
["bitfinex","BTCUSD",1643567336190,0.37087085,37949.0,37946.0,0.00054357]
["bitfinex","BTCUSD",1643567336389,0.43677385,37949.0,37946.0,0.00054357]
["bitfinex","BTCUSD",1643567336789,0.43677385,37949.0,37946.0,2.13131294]
["bitfinex","BTCUSD",1643567337189,0.43677385,37949.0,37946.0,2.13076937]
["bitfinex","BTCUSD",1643567337489,0.43677385,37949.0,37946.0,2.13109696]
["bitfinex","BTCUSD",1643567337940,0.48677385,37949.0,37946.0,2.13109696]
["bitfinex","BTCUSD",1643567338141,0.174903,37949.0,37946.0,2.13109696]
["bitfinex","BTCUSD",1643567338340,0.174903,37949.0,37948.0,0.10459588]
["bitfinex","BTCUSD",1643567338540,0.124903,37949.0,37948.0,0.10459588]
["bitfinex","BTCUSD",1643567339040,0.059,37949.0,37948.0,0.45459588]
["bitfinex","BTCUSD",1643567339847,0.059,37949.0,37948.0,0.81208288]
["bitfinex","BTCUSD",1643567340442,0.059,37949.0,37948.0,0.82967938]
["bitfinex","BTCUSD",1643567341244,0.06636643,37954.0,37948.0,1.11298173]
["bitfinex","BTCUSD",1643567341245,0.00047609,37954.0,37948.0,1.11298173]
["bitfinex","BTCUSD",1643567341495,0.00047609,37954.0,37949.0,0.357487]
["bitfinex","BTCUSD",1643567341997,0.00047609,37954.0,37950.0,0.26666184]
["bitfinex","BTCUSD",1643567342200,0.06588411,37957.0,37953.0,0.24326858]
["bitfinex","BTCUSD",1643567342396,0.00046878,37954.0,37953.0,0.24326858]
["bitfinex","BTCUSD",1643567342596,0.00046878,37954.0,37953.0,0.61835208]
["bitfinex","BTCUSD",1643567342797,0.00046878,37954.0,37953.0,1.14680669]
["bitfinex","BTCUSD",1643567343796,0.00046878,37954.0,37953.0,0.89680669]
["bitfinex","BTCUSD",1643567343998,0.00046878,37955.0,37954.0,0.08431848]
["bitfinex","BTCUSD",1643567344199,0.00046878,37955.0,37954.0,1.40024208]
["bitfinex","BTCUSD",1643567344998,0.00046878,37956.0,37954.0,1.40024208]
["bitfinex","BTCUSD",1643567345236,0.00046878,37956.0,37955.0,0.90461591]
["bitfinex","BTCUSD",1643567345435,0.00046878,37956.0,37955.0,1.26210291]
["bitfinex","BTCUSD",1643567345638,0.00046878,37956.0,37955.0,1.27969941]
["bitfinex","BTCUSD",1643567345835,0.07279,37958.0,37955.0,1.27969941]
["bitfinex","BTCUSD",1643567346036,0.00047042,37957.0,37956.0,0.357487]
["bitfinex","BTCUSD",1643567346236,0.00047042,37957.0,37956.0,0.61718018]
["bitfinex","BTCUSD",1643567346639,0.00047042,37957.0,37956.0,0.63477668]
["bitfinex","BTCUSD",1643567347041,0.00047042,37957.0,37956.0,0.91338376]
["bitfinex","BTCUSD",1643567347241,0.07279,37958.0,37956.0,0.91338376]
["bitfinex","BTCUSD",1643567347443,0.07326042,37958.0,37957.0,0.62445641]
["bitfinex","BTCUSD",1643567347640,0.07326042,37958.0,37957.0,0.99953991]
["bitfinex","BTCUSD",1643567348442,0.07279,37958.0,37957.0,0.99953991]
["bitfinex","BTCUSD",1643567348641,0.00047042,37959.0,37957.0,0.99953991]
["bitfinex","BTCUSD",1643567348886,0.00047042,37959.0,37958.0,0.607487]
["bitfinex","BTCUSD",1643567349087,0.00047042,37959.0,37958.0,0.357487]
["bitfinex","BTCUSD",1643567349587,0.1317484,37967.0,37958.0,0.357487]
["bitfinex","BTCUSD",1643567349588,0.00047005,37960.0,37958.0,0.357487]
["bitfinex","BTCUSD",1643567349787,0.00047005,37960.0,37957.0,0.0175965]
["bitfinex","BTCUSD",1643567349992,0.00047005,37960.0,37959.0,0.0175965]
["bitfinex","BTCUSD",1643567350189,0.00047005,37960.0,37956.0,0.0175965]
["bitfinex","BTCUSD",1643567350588,0.06623505,37960.0,37956.0,0.0175965]
["bitfinex","BTCUSD",1643567350989,0.065878,37960.0,37956.0,0.0175965]
["bitfinex","BTCUSD",1643567351188,0.06634805,37960.0,37956.0,0.0175965]
["bitfinex","BTCUSD",1643567351390,0.00047005,37960.0,37959.0,0.0175965]
["bitfinex","BTCUSD",1643567351589,0.00047005,37960.0,37955.0,0.31222725]
["bitfinex","BTCUSD",1643567351791,0.059,37963.0,37955.0,0.3320821]
["bitfinex","BTCUSD",1643567352645,0.059,37963.0,37960.0,0.09029025]
["bitfinex","BTCUSD",1643567353337,0.05928781,37963.0,37957.0,0.0175965]
["bitfinex","BTCUSD",1643567353538,0.12516481,37963.0,37957.0,0.0175965]
["bitfinex","BTCUSD",1643567354341,0.124877,37963.0,37957.0,0.0175965]
["bitfinex","BTCUSD",1643567354540,0.00028781,37962.0,37957.0,0.10159811]
["bitfinex","BTCUSD",1643567354739,0.065876,37961.0,37957.0,0.10159811]
["bitfinex","BTCUSD",1643567355640,0.06645106,37961.0,37958.0,0.26664346]
["bitfinex","BTCUSD",1643567355841,0.00057506,37961.0,37958.0,0.27513481]
["bitfinex","BTCUSD",1643567356044,0.00057506,37961.0,37960.0,0.0175965]
["bitfinex","BTCUSD",1643567356991,0.00057506,37962.0,37960.0,0.0175965]
["bitfinex","BTCUSD",1643567357592,0.06644964,37962.0,37960.0,0.0175965]
["bitfinex","BTCUSD",1643567357794,0.06587458,37962.0,37960.0,0.0175965]
["bitfinex","BTCUSD",1643567359592,0.06587458,37962.0,37956.0,0.0175965]
["bitfinex","BTCUSD",1643567359794,0.06588,37961.0,37958.0,0.09561584]
["bitfinex","BTCUSD",1643567360441,0.06632634,37961.0,37958.0,0.09561584]
["bitfinex","BTCUSD",1643567361535,0.06588,37961.0,37958.0,0.09561584]
["bitfinex","BTCUSD",1643567362236,0.06588,37961.0,37956.0,0.0175965]
["bitfinex","BTCUSD",1643567363636,0.06588,37961.0,37956.0,0.10355756]
["bitfinex","BTCUSD",1643567363887,0.06588,37961.0,37957.0,0.26846895]
["bitfinex","BTCUSD",1643567364085,0.06588,37961.0,37956.0,0.10355756]
["bitfinex","BTCUSD",1643567365387,0.00057634,37960.0,37956.0,0.10355756]
["bitfinex","BTCUSD",1643567365590,0.065882,37959.0,37956.0,0.10355756]
["bitfinex","BTCUSD",1643567366887,0.065882,37959.0,37957.0,0.64140659]
["bitfinex","BTCUSD",1643567367088,0.065882,37959.0,37957.0,0.3750835]
["bitfinex","BTCUSD",1643567367939,0.065882,37959.0,37957.0,0.64467223]
["bitfinex","BTCUSD",1643567368143,0.065882,37959.0,37957.0,0.3750835]
["bitfinex","BTCUSD",1643567370337,0.065882,37959.0,37957.0,0.357487]
["bitfinex","BTCUSD",1643567370539,0.065882,37959.0,37957.0,0.3750835]
["bitfinex","BTCUSD",1643567370742,0.065882,37959.0,37957.0,0.64278243]
["bitfinex","BTCUSD",1643567370942,0.065882,37959.0,37957.0,0.3750835]
["bitfinex","BTCUSD",1643567371239,0.065882,37959.0,37954.0,0.01901501]
["bitfinex","BTCUSD",1643567371492,0.44713874,37959.0,37954.0,0.01901501]
["bitfinex","BTCUSD",1643567371693,0.44461827,37959.0,37954.0,0.01901501]
["bitfinex","BTCUSD",1643567371890,0.115882,37959.0,37954.0,0.01901501]
["bitfinex","BTCUSD",1643567373297,0.115882,37959.0,37950.0,0.5593]
["bitfinex","BTCUSD",1643567373298,0.059,37958.0,37950.0,0.5593]
["bitfinex","BTCUSD",1643567373494,0.065895,37957.0,37950.0,0.5593]
["bitfinex","BTCUSD",1643567373694,0.059,37956.0,37950.0,0.5593]
["bitfinex","BTCUSD",1643567374094,0.059,37956.0,37949.0,0.01827373]
["bitfinex","BTCUSD",1643567374293,0.059,37956.0,37949.0,0.2611503]
["bitfinex","BTCUSD",1643567374794,0.059,37956.0,37949.0,0.26047307]
["bitfinex","BTCUSD",1643567374995,0.065894,37955.0,37949.0,0.26086206]
["bitfinex","BTCUSD",1643567375240,0.059,37954.0,37949.0,0.26086206]
["bitfinex","BTCUSD",1643567375541,0.059,37954.0,37950.0,0.07994436]
["bitfinex","BTCUSD",1643567377740,0.059,37954.0,37949.0,0.24355305]
["bitfinex","BTCUSD",1643567378340,0.059,37954.0,37949.0,0.24287657]
["bitfinex","BTCUSD",1643567378544,0.059,37954.0,37949.0,0.24351025]
["bitfinex","BTCUSD",1643567379590,0.059,37954.0,37949.0,0.24287657]
["bitfinex","BTCUSD",1643567379792,0.059,37954.0,37949.0,0.24351025]
["bitfinex","BTCUSD",1643567380794,0.059,37954.0,37949.0,0.24287657]
["bitfinex","BTCUSD",1643567380995,0.059,37954.0,37949.0,0.24351025]
["bitfinex","BTCUSD",1643567381997,0.059,37954.0,37949.0,0.24287657]
["bitfinex","BTCUSD",1643567382497,0.059,37954.0,37949.0,0.24355304]
["bitfinex","BTCUSD",1643567383147,0.059,37954.0,37949.0,0.24287657]
["bitfinex","BTCUSD",1643567383344,0.059,37954.0,37949.0,0.24355304]
["bitfinex","BTCUSD",1643567384346,0.059,37954.0,37949.0,0.24287657]
["bitfinex","BTCUSD",1643567384546,0.059,37954.0,37949.0,0.24355304]
["bitfinex","BTCUSD",1643567385547,0.059,37954.0,37949.0,0.24287657]
["bitfinex","BTCUSD",1643567385749,0.059,37954.0,37949.0,0.24355304]
["bitfinex","BTCUSD",1643567386788,0.059,37954.0,37949.0,0.24287657]
["bitfinex","BTCUSD",1643567386989,0.059,37954.0,37949.0,0.24326556]
["bitfinex","BTCUSD",1643567387793,0.059,37954.0,37949.0,0.50866001]
["bitfinex","BTCUSD",1643567388192,0.065883,37957.0,37950.0,0.357487]
["bitfinex","BTCUSD",1643567388491,0.065883,37957.0,37955.0,0.08783555]
["bitfinex","BTCUSD",1643567389592,0.357487,37956.0,37955.0,0.08783555]
["bitfinex","BTCUSD",1643567390242,0.065883,37957.0,37955.0,0.08783555]
["bitfinex","BTCUSD",1643567390441,0.065883,37957.0,37950.0,0.0175965]
["bitfinex","BTCUSD",1643567391240,0.065883,37957.0,37951.0,0.02136052]
["bitfinex","BTCUSD",1643567391740,0.065883,37957.0,37952.0,0.09904694]
["bitfinex","BTCUSD",1643567393542,0.065883,37957.0,37953.0,0.2683529]
["bitfinex","BTCUSD",1643567394005,0.065879,37959.0,37953.0,0.2859494]
["bitfinex","BTCUSD",1643567394200,0.01,37960.0,37953.0,0.2859494]
["bitfinex","BTCUSD",1643567394402,0.01057341,37960.0,37953.0,0.2859494]
["bitfinex","BTCUSD",1643567394599,0.01057341,37960.0,37954.0,0.357487]
["bitfinex","BTCUSD",1643567394797,0.01057341,37960.0,37955.0,0.34631953]
["bitfinex","BTCUSD",1643567394998,0.01057341,37960.0,37958.0,0.31210095]
["bitfinex","BTCUSD",1643567395198,0.01057341,37960.0,37959.0,0.64414412]
["bitfinex","BTCUSD",1643567395397,0.01057341,37960.0,37959.0,0.758512]
["bitfinex","BTCUSD",1643567395597,0.01,37960.0,37959.0,0.758512]
["bitfinex","BTCUSD",1643567395799,0.01057345,37960.0,37959.0,0.758512]
["bitfinex","BTCUSD",1643567396099,0.01048011,37960.0,37959.0,1.208512]
["bitfinex","BTCUSD",1643567396899,0.01048011,37960.0,37959.0,1.321712]
["bitfinex","BTCUSD",1643567397100,0.00990666,37960.0,37959.0,0.771712]
["bitfinex","BTCUSD",1643567397298,0.00990666,37960.0,37959.0,0.47185488]
["bitfinex","BTCUSD",1643567397956,0.00990666,37960.0,37959.0,0.75384641]
["bitfinex","BTCUSD",1643567398153,0.00990666,37960.0,37959.0,0.47185488]
["bitfinex","BTCUSD",1643567400156,0.00990666,37960.0,37959.0,0.3750835]
["bitfinex","BTCUSD",1643567400356,0.00990666,37960.0,37956.0,0.0175965]
["bitfinex","BTCUSD",1643567400757,0.059,37959.0,37956.0,0.0175965]
["bitfinex","BTCUSD",1643567400956,0.059,37959.0,37950.0,0.3932]
["bitfinex","BTCUSD",1643567400957,1.0747658,37958.0,37950.0,0.3932]
["bitfinex","BTCUSD",1643567401156,1.0747658,37958.0,37954.0,0.01978282]
["bitfinex","BTCUSD",1643567401157,0.059,37957.0,37954.0,0.01978282]
["bitfinex","BTCUSD",1643567401400,0.40325449,37956.0,37949.0,0.24342703]
["bitfinex","BTCUSD",1643567401601,0.124897,37955.0,37949.0,0.24287657]
["bitfinex","BTCUSD",1643567401805,0.28726129,37954.0,37948.0,0.0175965]
["bitfinex","BTCUSD",1643567402000,0.059,37953.0,37945.0,0.0175965]
["bitfinex","BTCUSD",1643567402202,0.059,37953.0,37949.0,0.00056479]
["bitfinex","BTCUSD",1643567402400,0.059,37953.0,37949.0,0.08143027]
["bitfinex","BTCUSD",1643567403102,0.059,37953.0,37949.0,0.08199504]
["bitfinex","BTCUSD",1643567403301,0.12489688,37953.0,37949.0,0.08143025]
["bitfinex","BTCUSD",1643567403501,0.065897,37952.0,37949.0,0.08143025]
["bitfinex","BTCUSD",1643567403801,0.059,37951.0,37949.0,0.08143025]
["bitfinex","BTCUSD",1643567404001,0.059,37951.0,37949.0,0.08086548]
["bitfinex","BTCUSD",1643567404202,0.059,37951.0,37949.0,0.08142787]
["bitfinex","BTCUSD",1643567405245,0.059,37951.0,37949.0,0.08086548]
["bitfinex","BTCUSD",1643567405645,0.059,37951.0,37948.0,0.0005624]
["bitfinex","BTCUSD",1643567406449,0.059,37951.0,37945.0,0.26836206]
["bitfinex","BTCUSD",1643567406450,0.059,37951.0,37946.0,2.39348007]
["bitfinex","BTCUSD",1643567406644,0.059,37951.0,37948.0,0.00055919]
["bitfinex","BTCUSD",1643567407047,0.12489784,37951.0,37948.0,0.00055919]
["bitfinex","BTCUSD",1643567407247,0.065898,37949.0,37948.0,0.00055919]
["bitfinex","BTCUSD",1643567407448,0.059,37949.0,37948.0,0.00055919]
["bitfinex","BTCUSD",1643567407845,0.059,37949.0,37946.0,2.39348007]
["bitfinex","BTCUSD",1643567408045,0.059,37949.0,37948.0,0.59206054]
["bitfinex","BTCUSD",1643567408245,0.059,37949.0,37948.0,0.94954754]
["bitfinex","BTCUSD",1643567409294,0.10964584,37949.0,37948.0,0.96714404]
["bitfinex","BTCUSD",1643567409698,0.10964584,37949.0,37948.0,0.3750835]
["bitfinex","BTCUSD",1643567409895,0.10964584,37949.0,37948.0,0.0175965]
["bitfinex","BTCUSD",1643567410895,0.10964584,37949.0,37948.0,0.30663147]
["bitfinex","BTCUSD",1643567411094,0.10964584,37949.0,37948.0,0.91411847]
["bitfinex","BTCUSD",1643567411696,0.10964584,37949.0,37948.0,1.01437695]
["bitfinex","BTCUSD",1643567411896,0.05064584,37949.0,37948.0,1.01437695]
["bitfinex","BTCUSD",1643567412095,0.05064584,37949.0,37948.0,1.31220694]
["bitfinex","BTCUSD",1643567412298,0.05064584,37949.0,37948.0,1.01437695]
["bitfinex","BTCUSD",1643567412495,0.01040036,37960.0,37949.0,1.01992598]
["bitfinex","BTCUSD",1643567412750,0.01040036,37960.0,37950.0,0.357487]
["bitfinex","BTCUSD",1643567412948,0.01040036,37960.0,37950.0,0.457487]
["bitfinex","BTCUSD",1643567413150,0.00990666,37960.0,37956.0,0.25546472]
["bitfinex","BTCUSD",1643567413348,0.00990666,37960.0,37959.0,0.08379456]
["bitfinex","BTCUSD",1643567413548,0.00990666,37960.0,37959.0,0.10139106]
["bitfinex","BTCUSD",1643567414549,0.00990666,37960.0,37959.0,0.0175965]
["bitfinex","BTCUSD",1643567417297,0.00990666,37960.0,37959.0,0.45164853]
["bitfinex","BTCUSD",1643567419300,0.00990666,37960.0,37959.0,0.44664853]
["bitfinex","BTCUSD",1643567419502,0.00990666,37960.0,37959.0,0.45170203]
["bitfinex","BTCUSD",1643567422352,0.00990666,37960.0,37950.0,0.72935]
["bitfinex","BTCUSD",1643567422555,0.06890666,37960.0,37951.0,0.357487]
["bitfinex","BTCUSD",1643567422753,0.28664888,37959.0,37950.0,0.72935]
["bitfinex","BTCUSD",1643567422949,0.28664888,37959.0,37950.0,0.13665]
["bitfinex","BTCUSD",1643567423149,0.67237014,37959.0,37950.0,0.13665]
["bitfinex","BTCUSD",1643567423354,0.67237014,37959.0,37949.0,0.00060805]
["bitfinex","BTCUSD",1643567423355,0.059,37958.0,37949.0,0.00060805]
["bitfinex","BTCUSD",1643567423552,0.30677414,37957.0,37949.0,0.00060805]
["bitfinex","BTCUSD",1643567423750,0.059,37956.0,37950.0,0.01966717]
["bitfinex","BTCUSD",1643567424003,0.059,37956.0,37946.0,2.14841937]
["bitfinex","BTCUSD",1643567424004,0.407487,37955.0,37946.0,2.13076937]
["bitfinex","BTCUSD",1643567424209,0.059,37954.0,37946.0,2.13076937]
["bitfinex","BTCUSD",1643567424402,0.059,37954.0,37949.0,0.00060801]
["bitfinex","BTCUSD",1643567425206,0.059,37954.0,37949.0,0.001216]
["bitfinex","BTCUSD",1643567425407,0.32283166,37953.0,37949.0,0.00060799]
["bitfinex","BTCUSD",1643567425605,0.059,37952.0,37949.0,0.00060799]
["bitfinex","BTCUSD",1643567425804,0.29050741,37951.0,37949.0,0.00060799]
["bitfinex","BTCUSD",1643567426004,0.059,37950.0,37949.0,0.00060799]
["bitfinex","BTCUSD",1643567426204,0.34759943,37950.0,37946.0,2.13076937]
["bitfinex","BTCUSD",1643567426405,0.34759943,37950.0,37948.0,0.00060754]
["bitfinex","BTCUSD",1643567426604,0.059,37950.0,37948.0,0.00060754]
["bitfinex","BTCUSD",1643567427205,0.3493172,37950.0,37948.0,0.00060754]
["bitfinex","BTCUSD",1643567427406,0.0659,37949.0,37946.0,2.13076937]
["bitfinex","BTCUSD",1643567427650,0.059,37948.0,37947.0,0.00054332]
["bitfinex","BTCUSD",1643567428746,0.059,37948.0,37946.0,2.13076937]
["bitfinex","BTCUSD",1643567428947,0.059,37948.0,37947.0,0.357487]
["bitfinex","BTCUSD",1643567429149,0.059,37948.0,37946.0,2.13131271]
["bitfinex","BTCUSD",1643567429949,0.059,37948.0,37946.0,2.13076937]
["bitfinex","BTCUSD",1643567430155,0.059,37948.0,37947.0,0.39200613]
["bitfinex","BTCUSD",1643567430651,0.059,37948.0,37947.0,0.74949313]
["bitfinex","BTCUSD",1643567431899,0.30677414,37956.0,37947.0,0.74949313]
["bitfinex","BTCUSD",1643567431900,0.1977,37959.0,37947.0,1.04949313]
["bitfinex","BTCUSD",1643567432099,0.1183,37961.0,37947.0,0.69200613]
["bitfinex","BTCUSD",1643567432100,0.059,37956.0,37947.0,0.69200613]
["bitfinex","BTCUSD",1643567432403,0.42507414,37961.0,37948.0,0.357487]
["bitfinex","BTCUSD",1643567432404,0.31715481,37960.0,37948.0,0.357487]
["bitfinex","BTCUSD",1643567432603,0.01038067,37960.0,37948.0,0.66071449]
["bitfinex","BTCUSD",1643567432802,0.01038067,37960.0,37955.0,0.2210774]
["bitfinex","BTCUSD",1643567433002,0.01038074,37960.0,37956.0,0.357487]
["bitfinex","BTCUSD",1643567433405,0.01038074,37960.0,37956.0,0.375137]
["bitfinex","BTCUSD",1643567433802,0.01038074,37960.0,37959.0,0.01765]
["bitfinex","BTCUSD",1643567434002,0.01038074,37960.0,37959.0,0.375137]
["bitfinex","BTCUSD",1643567434402,0.01038074,37960.0,37959.0,0.11462538]
["bitfinex","BTCUSD",1643567434804,0.00990666,37960.0,37959.0,0.11462538]
["bitfinex","BTCUSD",1643567436154,0.00990666,37960.0,37959.0,0.01765]
["bitfinex","BTCUSD",1643567436355,0.00990666,37960.0,37955.0,0.0363563]
["bitfinex","BTCUSD",1643567436557,0.065884,37959.0,37955.0,0.0363563]
["bitfinex","BTCUSD",1643567436753,0.059,37958.0,37955.0,0.0363563]
["bitfinex","BTCUSD",1643567436954,0.059,37957.0,37955.0,0.0363563]
["bitfinex","BTCUSD",1643567437154,0.059,37956.0,37955.0,0.0363563]
["bitfinex","BTCUSD",1643567437454,0.059,37956.0,37955.0,0.0187063]
["bitfinex","BTCUSD",1643567437657,0.00990666,37960.0,37952.0,0.01765]
["bitfinex","BTCUSD",1643567437856,0.118593,37959.0,37952.0,0.01765]
["bitfinex","BTCUSD",1643567438054,0.42536714,37959.0,37952.0,0.01765]
["bitfinex","BTCUSD",1643567438358,0.168593,37959.0,37952.0,0.01765]
["bitfinex","BTCUSD",1643567438556,0.33633557,37958.0,37949.0,0.00052408]
["bitfinex","BTCUSD",1643567439002,0.33633557,37958.0,37944.0,0.79115]
["bitfinex","BTCUSD",1643567439003,0.576083,37957.0,37944.0,0.01765]
["bitfinex","BTCUSD",1643567439201,0.46058664,37956.0,37948.0,0.02167498]
["bitfinex","BTCUSD",1643567439404,0.510187,37955.0,37948.0,0.02167498]
["bitfinex","BTCUSD",1643567439601,0.37446727,37954.0,37949.0,0.00052461]
["bitfinex","BTCUSD",1643567439801,0.410187,37953.0,37949.0,0.00052461]
["bitfinex","BTCUSD",1643567440003,0.49726713,37952.0,37949.0,0.00052461]
["bitfinex","BTCUSD",1643567440203,0.357487,37951.0,37949.0,0.00052461]
["bitfinex","BTCUSD",1643567440403,0.357487,37951.0,37949.0,0.00109119]
["bitfinex","BTCUSD",1643567440404,0.0527,37951.0,37949.0,0.00109119]
["bitfinex","BTCUSD",1643567440605,0.0527,37956.0,37949.0,0.00109119]
["bitfinex","BTCUSD",1643567440907,0.010377,37960.0,37950.0,0.01765]
["bitfinex","BTCUSD",1643567441302,0.01027111,37960.0,37950.0,0.01765]
["bitfinex","BTCUSD",1643567442104,0.01027111,37960.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567442302,0.01027111,37960.0,37957.0,0.09945711]
["bitfinex","BTCUSD",1643567442303,0.01074146,37960.0,37957.0,0.09945711]
["bitfinex","BTCUSD",1643567442502,0.357487,37959.0,37957.0,0.09945711]
["bitfinex","BTCUSD",1643567443347,0.07614919,37960.0,37957.0,0.09945711]
["bitfinex","BTCUSD",1643567443947,0.07567877,37960.0,37957.0,0.09945711]
["bitfinex","BTCUSD",1643567444348,0.07614895,37960.0,37957.0,0.09945711]
["bitfinex","BTCUSD",1643567445947,0.12614895,37960.0,37957.0,0.09945711]
["bitfinex","BTCUSD",1643567446149,0.14203115,37960.0,37957.0,0.09945711]
["bitfinex","BTCUSD",1643567446598,0.19203115,37960.0,37957.0,0.09945711]
["bitfinex","BTCUSD",1643567446799,0.19203115,37960.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567447200,0.357487,37959.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567447399,0.065892,37957.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567447601,0.0527,37956.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567448598,0.046401,37956.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567449399,0.112292,37956.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567449601,0.162292,37956.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567449798,0.212292,37956.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567450257,0.162292,37956.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567450456,0.165891,37956.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567450658,0.465891,37956.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567450855,0.876078,37956.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567451465,0.526078,37956.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567451659,0.476078,37956.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567451863,0.0527,37956.0,37955.0,0.12288712]
["bitfinex","BTCUSD",1643567452559,0.0527,37956.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567453158,0.118586,37956.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567454003,0.113586,37956.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567454801,0.163586,37956.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567455001,0.213586,37956.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567457848,0.16579858,37956.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567458647,0.065886,37956.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567458847,0.065882,37958.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567459253,0.06037503,37960.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567459456,0.01037503,37960.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567459849,0.00980077,37960.0,37956.0,0.357487]
["bitfinex","BTCUSD",1643567460249,0.01037506,37960.0,37956.0,0.357487]
["bitfinex","BTCUSD",1643567460451,0.07625306,37960.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567460850,0.0527,37959.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567461509,0.234485,37959.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567461709,0.065893,37957.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567461912,0.410187,37956.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567464818,0.460187,37956.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567465452,0.510187,37956.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567465661,0.460187,37956.0,37955.0,0.02]
["bitfinex","BTCUSD",1643567467252,0.55,37955.0,37945.0,0.1189]
["bitfinex","BTCUSD",1643567467453,0.0527,37954.0,37949.0,0.00056516]
["bitfinex","BTCUSD",1643567467751,0.357487,37953.0,37949.0,0.00056516]
["bitfinex","BTCUSD",1643567467954,0.0527,37952.0,37950.0,0.02193554]
["bitfinex","BTCUSD",1643567468150,0.1027,37952.0,37950.0,0.04827554]
["bitfinex","BTCUSD",1643567468351,0.0527,37952.0,37950.0,0.04827554]
["bitfinex","BTCUSD",1643567468750,0.1027,37952.0,37950.0,0.04827554]
["bitfinex","BTCUSD",1643567469002,0.0527,37952.0,37950.0,0.04827554]
["bitfinex","BTCUSD",1643567469405,0.1686,37952.0,37950.0,0.04827554]
["bitfinex","BTCUSD",1643567470808,0.1686,37952.0,37950.0,0.02634]
["bitfinex","BTCUSD",1643567471209,0.065889,37954.0,37950.0,0.02634]
["bitfinex","BTCUSD",1643567471408,0.1174,37961.0,37949.0,0.00063869]
["bitfinex","BTCUSD",1643567471409,0.18252782,37960.0,37949.0,0.00063869]
["bitfinex","BTCUSD",1643567471608,0.01037377,37960.0,37949.0,0.00063869]
["bitfinex","BTCUSD",1643567471809,0.01037377,37960.0,37953.0,0.24543321]
["bitfinex","BTCUSD",1643567472009,0.407487,37959.0,37953.0,0.24543321]
["bitfinex","BTCUSD",1643567472657,0.473371,37959.0,37953.0,0.24543321]
["bitfinex","BTCUSD",1643567473852,0.523371,37959.0,37953.0,0.24543321]
["bitfinex","BTCUSD",1643567474052,0.423371,37959.0,37954.0,0.3054436]
["bitfinex","BTCUSD",1643567474254,0.01037385,37960.0,37955.0,0.01765]
["bitfinex","BTCUSD",1643567475653,0.00980077,37960.0,37955.0,0.01765]
["bitfinex","BTCUSD",1643567475854,0.00980077,37960.0,37959.0,0.09932653]
["bitfinex","BTCUSD",1643567476053,0.01024559,37960.0,37959.0,0.09932653]
["bitfinex","BTCUSD",1643567476904,0.00980077,37960.0,37959.0,0.09932653]
["bitfinex","BTCUSD",1643567477104,0.00980077,37960.0,37954.0,0.3317836]
["bitfinex","BTCUSD",1643567477105,0.00980077,37960.0,37954.0,0.02634]
["bitfinex","BTCUSD",1643567477408,0.065888,37959.0,37955.0,0.0208563]
["bitfinex","BTCUSD",1643567477606,0.0527,37958.0,37956.0,0.02634]
["bitfinex","BTCUSD",1643567477805,0.0527,37957.0,37956.0,0.02634]
["bitfinex","BTCUSD",1643567478005,0.410187,37957.0,37956.0,0.02634]
["bitfinex","BTCUSD",1643567478206,0.460187,37957.0,37956.0,0.02634]
["bitfinex","BTCUSD",1643567478804,0.1027,37957.0,37956.0,0.02634]
["bitfinex","BTCUSD",1643567479005,0.11859,37957.0,37956.0,0.02634]
["bitfinex","BTCUSD",1643567479206,0.16859,37957.0,37956.0,0.02634]
["bitfinex","BTCUSD",1643567480010,0.11859,37957.0,37956.0,0.02634]
["bitfinex","BTCUSD",1643567480662,0.11859,37957.0,37955.0,0.02634]
["bitfinex","BTCUSD",1643567480960,0.11859,37957.0,37955.0,0.023563]
["bitfinex","BTCUSD",1643567483161,0.16859,37957.0,37955.0,0.023563]
["bitfinex","BTCUSD",1643567487666,0.11589,37957.0,37955.0,0.023563]
["bitfinex","BTCUSD",1643567487859,0.06589,37956.0,37955.0,0.023563]
["bitfinex","BTCUSD",1643567489963,0.06589,37956.0,37951.0,0.023563]
["bitfinex","BTCUSD",1643567490163,0.13177711,37956.0,37951.0,0.023563]
["bitfinex","BTCUSD",1643567490561,0.18177711,37956.0,37951.0,0.023563]
["bitfinex","BTCUSD",1643567490963,0.06589,37956.0,37955.0,0.10303256]
["bitfinex","BTCUSD",1643567491164,0.05,37959.0,37955.0,0.10303256]
["bitfinex","BTCUSD",1643567492028,0.11588,37959.0,37951.0,0.023563]
["bitfinex","BTCUSD",1643567492325,0.06588,37959.0,37951.0,0.023563]
["bitfinex","BTCUSD",1643567493128,0.06588,37959.0,37952.0,0.09520107]
["bitfinex","BTCUSD",1643567493526,0.06588,37959.0,37950.0,0.023563]
["bitfinex","BTCUSD",1643567493726,0.37520494,37959.0,37950.0,0.023563]
["bitfinex","BTCUSD",1643567494725,0.37520494,37959.0,37952.0,0.07903325]
["bitfinex","BTCUSD",1643567495356,0.06588,37959.0,37952.0,0.07903325]
["bitfinex","BTCUSD",1643567496154,0.06588,37959.0,37953.0,0.023563]
["bitfinex","BTCUSD",1643567497655,0.11588,37959.0,37953.0,0.023563]
["bitfinex","BTCUSD",1643567499314,0.11588,37959.0,37953.0,0.02346666]
["bitfinex","BTCUSD",1643567502655,0.06588,37959.0,37953.0,0.02346666]
["bitfinex","BTCUSD",1643567504755,0.06588,37959.0,37953.0,0.28872415]
["bitfinex","BTCUSD",1643567504955,0.06588,37959.0,37953.0,0.02346666]
["bitfinex","BTCUSD",1643567505760,0.06588,37959.0,37953.0,0.29195188]
["bitfinex","BTCUSD",1643567506156,0.06588,37959.0,37953.0,0.3123115]
["bitfinex","BTCUSD",1643567506404,0.06588,37959.0,37953.0,0.02346666]
["bitfinex","BTCUSD",1643567508506,0.12498618,37958.0,37953.0,0.02346666]
["bitfinex","BTCUSD",1643567508705,0.065887,37957.0,37953.0,0.02097562]
["bitfinex","BTCUSD",1643567510170,0.12499624,37956.0,37953.0,0.02097562]
["bitfinex","BTCUSD",1643567510361,0.423385,37955.0,37950.0,0.02097562]
["bitfinex","BTCUSD",1643567510563,0.0591,37954.0,37950.0,0.02097562]
["bitfinex","BTCUSD",1643567512160,0.34797299,37954.0,37950.0,0.02097562]
["bitfinex","BTCUSD",1643567512561,0.39797299,37954.0,37950.0,0.02097562]
["bitfinex","BTCUSD",1643567513565,0.39797299,37954.0,37949.0,0.00060814]
["bitfinex","BTCUSD",1643567513762,0.39797299,37954.0,37949.0,0.02158376]
["bitfinex","BTCUSD",1643567514408,0.39797299,37954.0,37949.0,0.02097562]
["bitfinex","BTCUSD",1643567514608,0.39797299,37954.0,37949.0,0.02158375]
["bitfinex","BTCUSD",1643567515309,0.065894,37952.0,37949.0,0.02158375]
["bitfinex","BTCUSD",1643567515510,0.0591,37951.0,37949.0,0.02097562]
["bitfinex","BTCUSD",1643567515708,0.0591,37951.0,37949.0,0.02158375]
["bitfinex","BTCUSD",1643567516809,0.0591,37951.0,37949.0,0.02097562]
["bitfinex","BTCUSD",1643567517210,0.0591,37951.0,37948.0,0.00060814]
["bitfinex","BTCUSD",1643567517411,0.11635624,37951.0,37948.0,0.00060814]
["bitfinex","BTCUSD",1643567517860,0.11635624,37951.0,37947.0,0.07879766]
["bitfinex","BTCUSD",1643567518060,0.11635624,37951.0,37948.0,0.00060814]
["bitfinex","BTCUSD",1643567518259,0.05046061,37951.0,37948.0,0.00060814]
["bitfinex","BTCUSD",1643567519059,0.05046061,37951.0,37947.0,0.07879766]
["bitfinex","BTCUSD",1643567519259,0.05046061,37951.0,37948.0,0.00060814]
["bitfinex","BTCUSD",1643567519861,0.13179,37953.0,37948.0,0.00060814]
["bitfinex","BTCUSD",1643567520062,0.0591,37952.0,37948.0,0.00060814]
["bitfinex","BTCUSD",1643567520260,0.40259307,37952.0,37949.0,0.02097562]
["bitfinex","BTCUSD",1643567520460,0.35259307,37952.0,37949.0,0.02097562]
["bitfinex","BTCUSD",1643567520660,0.40259307,37952.0,37949.0,0.02097562]
["bitfinex","BTCUSD",1643567520861,0.40259307,37952.0,37949.0,0.02158375]
["bitfinex","BTCUSD",1643567521062,0.40259307,37952.0,37949.0,0.09669627]
["bitfinex","BTCUSD",1643567521509,0.46848307,37952.0,37949.0,0.09608814]
["bitfinex","BTCUSD",1643567521707,0.46848307,37952.0,37949.0,0.09669627]
["bitfinex","BTCUSD",1643567521909,0.46848307,37952.0,37949.0,0.02158375]
["bitfinex","BTCUSD",1643567522708,0.46848307,37952.0,37949.0,0.02097562]
["bitfinex","BTCUSD",1643567522908,0.46848307,37952.0,37949.0,0.02158375]
["bitfinex","BTCUSD",1643567523910,0.46848307,37952.0,37949.0,0.02097562]
["bitfinex","BTCUSD",1643567524111,0.46848307,37952.0,37949.0,0.02158375]
["bitfinex","BTCUSD",1643567524311,0.46848307,37952.0,37949.0,0.00060813]
["bitfinex","BTCUSD",1643567524509,0.17499,37952.0,37949.0,0.00060813]
["bitfinex","BTCUSD",1643567524912,0.46473792,37952.0,37949.0,0.00060813]
["bitfinex","BTCUSD",1643567525171,0.46473792,37952.0,37946.0,0.02097562]
["bitfinex","BTCUSD",1643567525362,0.46473792,37952.0,37949.0,0.00060813]
["bitfinex","BTCUSD",1643567525562,0.423388,37951.0,37949.0,0.00060813]
["bitfinex","BTCUSD",1643567525762,0.0591,37950.0,37949.0,0.00060813]
["bitfinex","BTCUSD",1643567525963,0.125001,37950.0,37949.0,0.00060813]
["bitfinex","BTCUSD",1643567526364,0.125001,37950.0,37946.0,0.12417625]
["bitfinex","BTCUSD",1643567526564,0.06589961,37949.0,37948.0,0.00060814]
["bitfinex","BTCUSD",1643567527463,0.06589961,37949.0,37948.0,0.02158376]
["bitfinex","BTCUSD",1643567527663,0.06589961,37949.0,37948.0,0.02097562]
["bitfinex","BTCUSD",1643567528765,0.35057387,37949.0,37948.0,0.02097562]
["bitfinex","BTCUSD",1643567529007,0.40967387,37949.0,37948.0,0.02097562]
["bitfinex","BTCUSD",1643567530510,0.40967387,37949.0,37947.0,0.00060815]
["bitfinex","BTCUSD",1643567530712,0.12499961,37949.0,37947.0,0.00060815]
["bitfinex","BTCUSD",1643567531111,0.0591,37949.0,37945.0,0.07474418]
["bitfinex","BTCUSD",1643567531311,0.0591,37949.0,37946.0,0.35809515]
["bitfinex","BTCUSD",1643567532313,0.0591,37949.0,37945.0,0.07474418]
["bitfinex","BTCUSD",1643567532666,0.0591,37949.0,37946.0,0.00060816]
["bitfinex","BTCUSD",1643567533257,0.065901,37950.0,37947.0,0.357487]
["bitfinex","BTCUSD",1643567533458,0.065901,37950.0,37946.0,0.00060816]
["bitfinex","BTCUSD",1643567533659,0.065901,37950.0,37947.0,0.02097562]
["bitfinex","BTCUSD",1643567535060,0.065901,37950.0,37947.0,0.02158377]
["bitfinex","BTCUSD",1643567536061,0.065892,37952.0,37947.0,0.02097562]
["bitfinex","BTCUSD",1643567536408,0.28649997,37951.0,37947.0,0.02158377]
["bitfinex","BTCUSD",1643567536609,0.065892,37952.0,37947.0,0.02158377]
["bitfinex","BTCUSD",1643567536809,0.28379357,37951.0,37947.0,0.00060815]
["bitfinex","BTCUSD",1643567537108,0.065892,37952.0,37946.0,0.02097562]
["bitfinex","BTCUSD",1643567537509,0.065892,37952.0,37947.0,0.00060815]
["bitfinex","BTCUSD",1643567538411,0.13178506,37952.0,37946.0,0.02097562]
["bitfinex","BTCUSD",1643567538611,0.13178506,37952.0,37948.0,0.00057651]
["bitfinex","BTCUSD",1643567538811,0.18178506,37952.0,37948.0,0.00057651]
["bitfinex","BTCUSD",1643567539711,0.18178506,37952.0,37946.0,0.02097562]
["bitfinex","BTCUSD",1643567539915,0.18178506,37952.0,37948.0,0.00057651]
["bitfinex","BTCUSD",1643567540358,0.18178506,37952.0,37949.0,0.02097562]
["bitfinex","BTCUSD",1643567540957,0.18178506,37952.0,37949.0,0.02155212]
["bitfinex","BTCUSD",1643567541960,0.18178506,37952.0,37949.0,0.02097562]
["bitfinex","BTCUSD",1643567542163,0.18178506,37952.0,37949.0,0.02158375]
["bitfinex","BTCUSD",1643567543164,0.18178506,37952.0,37949.0,0.02097562]
["bitfinex","BTCUSD",1643567543362,0.18178506,37952.0,37949.0,0.02158731]
["bitfinex","BTCUSD",1643567543563,0.18178506,37952.0,37949.0,0.00061169]
["bitfinex","BTCUSD",1643567544415,0.18178506,37952.0,37946.0,0.02097562]
["bitfinex","BTCUSD",1643567544616,0.18178506,37952.0,37949.0,0.00061169]
["bitfinex","BTCUSD",1643567545220,0.357487,37951.0,37949.0,0.00061169]
["bitfinex","BTCUSD",1643567545618,0.18178506,37952.0,37946.0,0.02097562]
["bitfinex","BTCUSD",1643567545821,0.18178506,37952.0,37948.0,0.0006117]
["bitfinex","BTCUSD",1643567546064,0.190904,37951.0,37948.0,0.0006117]
["bitfinex","BTCUSD",1643567546420,0.357487,37950.0,37948.0,0.0006117]
["bitfinex","BTCUSD",1643567546619,0.42338621,37950.0,37949.0,0.02097562]
["bitfinex","BTCUSD",1643567546819,0.48248621,37950.0,37949.0,0.02097562]
["bitfinex","BTCUSD",1643567547221,0.48248621,37950.0,37949.0,0.01597562]
["bitfinex","BTCUSD",1643567547422,0.54838521,37950.0,37949.0,0.01597562]
["bitfinex","BTCUSD",1643567548457,0.83213595,37950.0,37949.0,0.01597562]
["bitfinex","BTCUSD",1643567549858,0.83213595,37950.0,37948.0,0.00060774]
["bitfinex","BTCUSD",1643567550060,0.28716,37949.0,37948.0,0.00060774]
["bitfinex","BTCUSD",1643567550258,0.703747,37949.0,37948.0,0.00060774]
["bitfinex","BTCUSD",1643567550561,0.76964871,37949.0,37945.0,0.01597562]
["bitfinex","BTCUSD",1643567550759,0.41216171,37949.0,37947.0,0.0006082]
["bitfinex","BTCUSD",1643567551613,0.12500171,37949.0,37945.0,0.01597562]
["bitfinex","BTCUSD",1643567551815,0.0591,37949.0,37946.0,0.0006082]
["bitfinex","BTCUSD",1643567552414,0.34336357,37949.0,37946.0,0.0006082]
["bitfinex","BTCUSD",1643567552815,0.34336357,37949.0,37945.0,0.01597562]
["bitfinex","BTCUSD",1643567553016,0.0591,37949.0,37946.0,0.0005939]
["bitfinex","BTCUSD",1643567553615,0.0591,37949.0,37947.0,0.01597562]
["bitfinex","BTCUSD",1643567553817,0.3426432,37949.0,37947.0,0.01597562]
["bitfinex","BTCUSD",1643567554016,0.3433983,37949.0,37947.0,0.01597562]
["bitfinex","BTCUSD",1643567554217,0.0591,37949.0,37947.0,0.01597562]
["bitfinex","BTCUSD",1643567556863,0.12500239,37949.0,37946.0,0.00060815]
["bitfinex","BTCUSD",1643567557465,0.065904,37947.0,37946.0,0.00060815]
["bitfinex","BTCUSD",1643567557665,0.125004,37947.0,37945.0,0.01597562]
["bitfinex","BTCUSD",1643567557864,0.125004,37947.0,37946.0,0.00060977]
["bitfinex","BTCUSD",1643567558265,0.76857035,37947.0,37946.0,0.00060977]
["bitfinex","BTCUSD",1643567558471,0.81857035,37947.0,37946.0,0.00060977]
["bitfinex","BTCUSD",1643567558914,0.81857035,37947.0,37945.0,0.01597562]
["bitfinex","BTCUSD",1643567559115,0.71936022,37946.0,37945.0,0.01597562]
["bitfinex","BTCUSD",1643567559316,0.77846022,37946.0,37945.0,0.01629784]
["bitfinex","BTCUSD",1643567560215,0.77846022,37946.0,37945.0,0.01597562]
["bitfinex","BTCUSD",1643567560615,0.77846022,37946.0,37944.0,0.00060907]
["bitfinex","BTCUSD",1643567560816,0.38214696,37945.0,37944.0,0.00060907]
["bitfinex","BTCUSD",1643567561020,0.49124696,37945.0,37944.0,0.00060907]
["bitfinex","BTCUSD",1643567561520,0.49124696,37945.0,37943.0,0.00063964]
["bitfinex","BTCUSD",1643567561718,0.29845756,37944.0,37943.0,0.00063964]
["bitfinex","BTCUSD",1643567561918,0.35755756,37944.0,37943.0,0.00063964]
["bitfinex","BTCUSD",1643567562521,0.35755756,37944.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567562759,0.35616307,37943.0,37942.0,0.01661527]
["bitfinex","BTCUSD",1643567563060,0.125008,37943.0,37942.0,0.01661527]
["bitfinex","BTCUSD",1643567563461,0.175008,37943.0,37942.0,0.01661527]
["bitfinex","BTCUSD",1643567563666,0.125008,37943.0,37942.0,0.01661527]
["bitfinex","BTCUSD",1643567563860,0.125008,37943.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567564963,0.0591,37943.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567565963,0.0591,37943.0,37942.0,0.03362562]
["bitfinex","BTCUSD",1643567566165,0.0591,37943.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567566413,0.0591,37943.0,37942.0,0.26597562]
["bitfinex","BTCUSD",1643567566614,0.0591,37943.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567568415,0.0441,37943.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567570760,0.0591,37949.0,37942.0,0.03362562]
["bitfinex","BTCUSD",1643567571365,0.28649962,37948.0,37942.0,0.03362562]
["bitfinex","BTCUSD",1643567571561,0.065907,37947.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567572162,0.35048581,37947.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567572360,0.35048581,37947.0,37943.0,0.0006075]
["bitfinex","BTCUSD",1643567572760,0.35048581,37947.0,37944.0,0.01597562]
["bitfinex","BTCUSD",1643567572960,0.357487,37946.0,37944.0,0.01597562]
["bitfinex","BTCUSD",1643567573161,0.407487,37946.0,37944.0,0.01597562]
["bitfinex","BTCUSD",1643567573461,0.357487,37946.0,37944.0,0.01597562]
["bitfinex","BTCUSD",1643567574513,0.407487,37946.0,37944.0,0.01597562]
["bitfinex","BTCUSD",1643567574714,0.357487,37946.0,37944.0,0.01597562]
["bitfinex","BTCUSD",1643567576314,0.357487,37946.0,37943.0,0.00054335]
["bitfinex","BTCUSD",1643567576813,0.115907,37947.0,37943.0,0.00054335]
["bitfinex","BTCUSD",1643567577015,0.165907,37947.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567577214,0.40967563,37947.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567577414,0.357487,37946.0,37943.0,0.00054335]
["bitfinex","BTCUSD",1643567578268,0.357487,37946.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567578468,0.115907,37947.0,37943.0,0.00054335]
["bitfinex","BTCUSD",1643567578669,0.357487,37946.0,37943.0,0.00054335]
["bitfinex","BTCUSD",1643567579470,0.115907,37947.0,37944.0,0.01597562]
["bitfinex","BTCUSD",1643567580069,0.357487,37946.0,37944.0,0.01597562]
["bitfinex","BTCUSD",1643567580470,0.065907,37947.0,37944.0,0.01597562]
["bitfinex","BTCUSD",1643567580870,0.357487,37946.0,37944.0,0.01597562]
["bitfinex","BTCUSD",1643567581071,0.357387,37946.0,37944.0,0.01597562]
["bitfinex","BTCUSD",1643567583122,0.357387,37946.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567583321,0.065907,37947.0,37943.0,0.0005625]
["bitfinex","BTCUSD",1643567584021,0.357567,37946.0,37943.0,0.0005625]
["bitfinex","BTCUSD",1643567584222,0.065907,37947.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567584622,0.065907,37947.0,37943.0,0.00061233]
["bitfinex","BTCUSD",1643567585022,0.357567,37946.0,37943.0,0.00061233]
["bitfinex","BTCUSD",1643567585469,0.357567,37946.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567585667,0.357567,37946.0,37944.0,0.01597562]
["bitfinex","BTCUSD",1643567586367,0.64029947,37946.0,37944.0,0.01597562]
["bitfinex","BTCUSD",1643567586570,0.34155017,37945.0,37944.0,0.01597562]
["bitfinex","BTCUSD",1643567586768,0.482575,37945.0,37944.0,0.01597562]
["bitfinex","BTCUSD",1643567588469,0.481445,37945.0,37944.0,0.01597562]
["bitfinex","BTCUSD",1643567589414,0.415537,37945.0,37943.0,0.000607]
["bitfinex","BTCUSD",1643567589617,0.357567,37944.0,37943.0,0.000607]
["bitfinex","BTCUSD",1643567589815,0.0591,37944.0,37943.0,0.000607]
["bitfinex","BTCUSD",1643567590516,0.0591,37944.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567590717,0.0591,37944.0,37942.0,0.01658323]
["bitfinex","BTCUSD",1643567591716,0.0591,37944.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567593968,0.065904,37945.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567594571,0.30191635,37944.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567594774,0.36101635,37944.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567594972,0.29055676,37943.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567595170,0.41556376,37943.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567595370,0.125007,37943.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567595569,0.4071413,37943.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567595771,0.125007,37943.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567596637,0.41381091,37943.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567596838,0.125007,37943.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567598239,0.40870949,37943.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567598538,0.125007,37943.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567599440,0.40976791,37943.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567599641,0.175007,37943.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567599843,0.532574,37943.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567602582,0.482574,37943.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567602976,0.532574,37943.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567603176,0.53107367,37943.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567603477,0.482574,37943.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567605222,0.532574,37943.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567606221,0.175007,37943.0,37942.0,0.01597562]
["bitfinex","BTCUSD",1643567606821,0.175007,37943.0,37942.0,0.26597562]
["bitfinex","BTCUSD",1643567607222,0.175007,37943.0,37942.0,0.26612562]
["bitfinex","BTCUSD",1643567608277,0.175007,37943.0,37942.0,0.01612562]
["bitfinex","BTCUSD",1643567608675,0.174577,37943.0,37942.0,0.01612562]
["bitfinex","BTCUSD",1643567610679,0.532144,37943.0,37942.0,0.01612562]
["bitfinex","BTCUSD",1643567611079,0.582144,37943.0,37942.0,0.01612562]
["bitfinex","BTCUSD",1643567611523,0.532144,37943.0,37942.0,0.01612562]
["bitfinex","BTCUSD",1643567611922,0.582144,37943.0,37942.0,0.01612562]
["bitfinex","BTCUSD",1643567612924,0.482574,37943.0,37942.0,0.01612562]
["bitfinex","BTCUSD",1643567613323,0.582574,37943.0,37942.0,0.01612562]
["bitfinex","BTCUSD",1643567613722,0.532574,37943.0,37942.0,0.01612562]
["bitfinex","BTCUSD",1643567613922,0.582574,37943.0,37942.0,0.01612562]
["bitfinex","BTCUSD",1643567615172,0.532574,37943.0,37942.0,0.01612562]
["bitfinex","BTCUSD",1643567615570,0.582574,37943.0,37942.0,0.01612562]
["bitfinex","BTCUSD",1643567616169,0.532574,37943.0,37942.0,0.01612562]
["bitfinex","BTCUSD",1643567616368,0.582574,37943.0,37942.0,0.01612562]
["bitfinex","BTCUSD",1643567616569,0.532574,37943.0,37942.0,0.01612562]
["bitfinex","BTCUSD",1643567617768,0.88000221,37943.0,37942.0,0.01612562]
["bitfinex","BTCUSD",1643567617969,0.98000221,37943.0,37942.0,0.01612562]
["bitfinex","BTCUSD",1643567618770,0.88000221,37943.0,37942.0,0.01612562]
["bitfinex","BTCUSD",1643567619019,0.98000221,37943.0,37942.0,0.01612562]
["bitfinex","BTCUSD",1643567619219,0.88000221,37943.0,37942.0,0.01112562]
["bitfinex","BTCUSD",1643567619419,0.98000221,37943.0,37942.0,0.01112562]
["bitfinex","BTCUSD",1643567619620,0.88000221,37943.0,37942.0,0.01112562]
["bitfinex","BTCUSD",1643567620320,0.582574,37943.0,37942.0,0.01112562]
["bitfinex","BTCUSD",1643567621521,0.532574,37943.0,37942.0,0.01112562]
["bitfinex","BTCUSD",1643567621820,0.532574,37943.0,37942.0,0.00612562]
["bitfinex","BTCUSD",1643567622867,0.175007,37943.0,37942.0,0.00612562]
["bitfinex","BTCUSD",1643567627023,0.532574,37943.0,37942.0,0.00612562]
["bitfinex","BTCUSD",1643567627427,0.04070838,37942.0,37941.0,0.00370684]
["bitfinex","BTCUSD",1643567627622,0.16572187,37942.0,37941.0,0.00370684]
["bitfinex","BTCUSD",1643567627823,0.16572187,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567630569,0.09980838,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567632870,0.04070838,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567634626,0.4313545,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567634826,0.7889215,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567635028,0.8389215,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567638072,0.55737538,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567638472,0.83952294,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567640575,0.55737538,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567640977,0.83895049,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567641176,0.55737538,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567641723,0.83768032,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567642323,0.55737538,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567643226,0.83781205,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567644029,0.55737538,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567645028,0.83709842,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567645970,0.55737538,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567646970,0.84653268,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567647670,0.55737538,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567648471,0.8405931,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567649521,0.55737538,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567652523,0.83834457,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567654778,0.83737681,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567655177,0.55737538,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567655377,0.83721874,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567655879,0.97064933,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567657520,0.68920678,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567657922,0.96902002,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567658121,0.68920678,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567659529,0.97552527,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567660379,0.68920678,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567660576,0.78920678,37942.0,37941.0,0.0031]
["bitfinex","BTCUSD",1643567660777,1.11897854,37942.0,37941.0,0.00303713]
["bitfinex","BTCUSD",1643567660974,1.29522584,37942.0,37941.0,0.00303713]
["bitfinex","BTCUSD",1643567661474,2.03352584,37942.0,37941.0,0.00303713]
["bitfinex","BTCUSD",1643567661878,2.03352584,37942.0,37934.0,0.00548341]
["bitfinex","BTCUSD",1643567661879,0.6,37940.0,37934.0,0.00548341]
["bitfinex","BTCUSD",1643567662081,0.06592,37936.0,37934.0,0.00548341]
["bitfinex","BTCUSD",1643567662275,1.404967,37935.0,37934.0,0.00548341]
["bitfinex","BTCUSD",1643567662475,1.554967,37935.0,37934.0,0.00548341]
["bitfinex","BTCUSD",1643567662674,1.7312143,37935.0,37934.0,0.00548341]
["bitfinex","BTCUSD",1643567663079,1.554967,37935.0,37934.0,0.00548341]
["bitfinex","BTCUSD",1643567663275,1.554967,37935.0,37934.0,0.0042]
["bitfinex","BTCUSD",1643567663476,1.74441097,37935.0,37934.0,0.0042]
["bitfinex","BTCUSD",1643567666319,0.465938,37934.0,37933.0,0.00268875]
["bitfinex","BTCUSD",1643567666520,2.03535728,37934.0,37933.0,0.0023]
["bitfinex","BTCUSD",1643567666718,2.04853728,37934.0,37933.0,0.00297416]
["bitfinex","BTCUSD",1643567667679,2.04853728,37934.0,37933.0,0.0023]
["bitfinex","BTCUSD",1643567667874,1.320905,37934.0,37933.0,0.0023]
["bitfinex","BTCUSD",1643567668074,1.220905,37934.0,37933.0,0.0023]
["bitfinex","BTCUSD",1643567668476,0.482605,37934.0,37933.0,0.0023]
["bitfinex","BTCUSD",1643567672024,0.423505,37934.0,37933.0,0.0023]
["bitfinex","BTCUSD",1643567676874,0.473505,37934.0,37933.0,0.0023]
["bitfinex","BTCUSD",1643567677074,0.532605,37934.0,37933.0,0.0023]
["bitfinex","BTCUSD",1643567679022,0.645785,37934.0,37933.0,0.0023]
["bitfinex","BTCUSD",1643567679224,0.64004556,37934.0,37933.0,0.0023]
["bitfinex","BTCUSD",1643567679622,0.54004556,37934.0,37933.0,0.0023]
["bitfinex","BTCUSD",1643567679823,0.532605,37934.0,37933.0,0.0023]
["bitfinex","BTCUSD",1643567680023,0.632605,37934.0,37933.0,0.0023]
["bitfinex","BTCUSD",1643567681023,0.532605,37934.0,37933.0,0.0023]
["bitfinex","BTCUSD",1643567682325,0.632605,37934.0,37933.0,0.0023]
["bitfinex","BTCUSD",1643567683180,0.645785,37934.0,37933.0,0.0023]
["bitfinex","BTCUSD",1643567683978,0.632605,37934.0,37933.0,0.0023]
["bitfinex","BTCUSD",1643567684178,0.645785,37934.0,37933.0,0.0023]
["bitfinex","BTCUSD",1643567686435,0.6,37933.0,37932.0,0.00340909]
["bitfinex","BTCUSD",1643567686635,1.854967,37933.0,37932.0,0.00340909]
["bitfinex","BTCUSD",1643567686834,1.854967,37933.0,37931.0,0.0033]
["bitfinex","BTCUSD",1643567687035,1.545867,37932.0,37931.0,0.0033]
["bitfinex","BTCUSD",1643567687235,1.604967,37932.0,37931.0,0.0033]
["bitfinex","BTCUSD",1643567687435,1.718147,37932.0,37931.0,0.00391819]
["bitfinex","BTCUSD",1643567688236,1.718147,37932.0,37931.0,0.0033]
["bitfinex","BTCUSD",1643567688538,1.704967,37932.0,37931.0,0.0033]
["bitfinex","BTCUSD",1643567689837,1.718147,37932.0,37931.0,0.0033]
["bitfinex","BTCUSD",1643567690037,1.718147,37932.0,37930.0,0.000654]
["bitfinex","BTCUSD",1643567690275,1.495867,37931.0,37930.0,0.000654]
["bitfinex","BTCUSD",1643567690476,1.604967,37931.0,37930.0,0.000654]
["bitfinex","BTCUSD",1643567691191,1.604967,37931.0,37930.0,0.0003]
["bitfinex","BTCUSD",1643567691776,1.618147,37931.0,37930.0,0.0003]
["bitfinex","BTCUSD",1643567693378,1.604967,37931.0,37930.0,0.0003]
["bitfinex","BTCUSD",1643567694325,1.86724277,37931.0,37930.0,0.0003]
["bitfinex","BTCUSD",1643567695327,1.618147,37931.0,37930.0,0.0003]
["bitfinex","BTCUSD",1643567695927,1.79444706,37931.0,37930.0,0.0003]
["bitfinex","BTCUSD",1643567696125,1.618147,37931.0,37930.0,0.0003]
["bitfinex","BTCUSD",1643567696726,1.80188811,37931.0,37930.0,0.0003]
["bitfinex","BTCUSD",1643567698577,1.79444755,37931.0,37930.0,0.0003]
["bitfinex","BTCUSD",1643567698777,1.604967,37931.0,37930.0,0.0003]
["bitfinex","BTCUSD",1643567699179,1.62558756,37931.0,37930.0,0.0003]
["bitfinex","BTCUSD",1643567699378,1.62558756,37931.0,37929.0,0.00450937]
["bitfinex","BTCUSD",1643567699379,0.55,37930.0,37929.0,0.00450937]
["bitfinex","BTCUSD",1643567699578,0.55,37930.0,37929.0,0.00483603]
["bitfinex","BTCUSD",1643567699579,2.12639447,37930.0,37929.0,0.00483603]
["bitfinex","BTCUSD",1643567699780,2.23383503,37930.0,37929.0,0.00483603]
["bitfinex","BTCUSD",1643567700381,2.41014135,37930.0,37929.0,0.00483603]
["bitfinex","BTCUSD",1643567700580,2.42332135,37930.0,37929.0,0.00483603]
["bitfinex","BTCUSD",1643567700780,2.42332135,37930.0,37929.0,0.0042]
["bitfinex","BTCUSD",1643567701428,2.92332135,37930.0,37929.0,0.0042]
["bitfinex","BTCUSD",1643567706476,2.98928035,37930.0,37929.0,0.00307679]
["bitfinex","BTCUSD",1643567707278,2.98428035,37930.0,37929.0,0.00307679]
["bitfinex","BTCUSD",1643567708380,2.48428035,37930.0,37929.0,0.00307679]
["bitfinex","BTCUSD",1643567709231,0.7,37929.0,37928.0,0.00593303]
["bitfinex","BTCUSD",1643567709427,2.30016865,37929.0,37928.0,0.00593303]
["bitfinex","BTCUSD",1643567709727,2.47647497,37929.0,37928.0,0.00593303]
["bitfinex","BTCUSD",1643567710127,2.48391553,37929.0,37928.0,0.00593303]
["bitfinex","BTCUSD",1643567710527,2.48391553,37929.0,37928.0,0.0053]
["bitfinex","BTCUSD",1643567711328,2.98391553,37929.0,37928.0,0.0053]
["bitfinex","BTCUSD",1643567711528,2.73391553,37929.0,37928.0,0.0053]
["bitfinex","BTCUSD",1643567711732,2.73391553,37929.0,37928.0,0.0042]
["bitfinex","BTCUSD",1643567712130,0.95913676,37928.0,37927.0,0.00063285]
["bitfinex","BTCUSD",1643567712328,2.80563018,37928.0,37927.0,0.00063285]
["bitfinex","BTCUSD",1643567712530,3.13937706,37928.0,37927.0,0.00063285]
["bitfinex","BTCUSD",1643567713176,2.56017811,37928.0,37926.0,0.00173287]
["bitfinex","BTCUSD",1643567713475,2.2182771,37927.0,37926.0,0.00173287]
["bitfinex","BTCUSD",1643567713676,2.2773771,37927.0,37926.0,0.00173287]
["bitfinex","BTCUSD",1643567713975,2.28481766,37927.0,37926.0,0.00173287]
["bitfinex","BTCUSD",1643567714175,2.28481766,37927.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643567715776,2.28481766,37927.0,37925.0,0.00173293]
["bitfinex","BTCUSD",1643567715977,1.41983323,37926.0,37925.0,0.00173293]
["bitfinex","BTCUSD",1643567716175,1.65523955,37926.0,37925.0,0.00173293]
["bitfinex","BTCUSD",1643567716425,1.77586011,37926.0,37925.0,0.00173293]
["bitfinex","BTCUSD",1643567716626,1.77586011,37926.0,37925.0,0.0011]
["bitfinex","BTCUSD",1643567716826,1.67586011,37926.0,37925.0,0.0011]
["bitfinex","BTCUSD",1643567717727,0.35,37925.0,37922.0,0.00176586]
["bitfinex","BTCUSD",1643567717928,0.357567,37923.0,37922.0,0.00176586]
["bitfinex","BTCUSD",1643567718127,0.72442909,37923.0,37922.0,0.00176586]
["bitfinex","BTCUSD",1643567718327,0.55,37922.0,37920.0,0.0011]
["bitfinex","BTCUSD",1643567718528,0.80581035,37921.0,37920.0,0.0011]
["bitfinex","BTCUSD",1643567718729,1.60321035,37921.0,37920.0,0.0011]
["bitfinex","BTCUSD",1643567718928,1.71065091,37921.0,37920.0,0.0011]
["bitfinex","BTCUSD",1643567719731,1.72383091,37921.0,37920.0,0.0011]
["bitfinex","BTCUSD",1643567720578,1.90017314,37921.0,37920.0,0.0011]
["bitfinex","BTCUSD",1643567722476,1.72383091,37921.0,37920.0,0.0011]
["bitfinex","BTCUSD",1643567722878,1.90017139,37921.0,37920.0,0.0011]
["bitfinex","BTCUSD",1643567723077,1.72383091,37921.0,37920.0,0.0011]
["bitfinex","BTCUSD",1643567723679,1.9001729,37921.0,37920.0,0.0011]
["bitfinex","BTCUSD",1643567726535,0.35597008,37920.0,37918.0,0.05532717]
["bitfinex","BTCUSD",1643567726736,0.83186814,37919.0,37918.0,0.05532717]
["bitfinex","BTCUSD",1643567726938,0.93186814,37919.0,37918.0,0.05532717]
["bitfinex","BTCUSD",1643567727338,0.94504814,37919.0,37918.0,0.05532717]
["bitfinex","BTCUSD",1643567731281,0.79504814,37919.0,37918.0,0.05532717]
["bitfinex","BTCUSD",1643567731530,0.78186814,37919.0,37918.0,0.05532717]
["bitfinex","BTCUSD",1643567732531,0.79504814,37919.0,37918.0,0.05532717]
["bitfinex","BTCUSD",1643567732735,0.99504814,37919.0,37918.0,0.05532717]
["bitfinex","BTCUSD",1643567733137,1.73334814,37919.0,37918.0,0.05532717]
["bitfinex","BTCUSD",1643567734836,1.7407887,37919.0,37918.0,0.05532717]
["bitfinex","BTCUSD",1643567735680,0.76598125,37918.0,37917.0,0.00059379]
["bitfinex","BTCUSD",1643567735878,2.02094825,37918.0,37917.0,0.00059379]
["bitfinex","BTCUSD",1643567736078,2.19730137,37918.0,37917.0,0.00059379]
["bitfinex","BTCUSD",1643567736277,2.19730137,37918.0,37914.0,0.00199379]
["bitfinex","BTCUSD",1643567736278,0.38196652,37917.0,37914.0,0.00199379]
["bitfinex","BTCUSD",1643567736481,1.72281005,37915.0,37914.0,0.00199379]
["bitfinex","BTCUSD",1643567736680,1.58191005,37915.0,37914.0,0.00199379]
["bitfinex","BTCUSD",1643567736879,1.73191005,37915.0,37914.0,0.00199379]
["bitfinex","BTCUSD",1643567737479,1.74509005,37915.0,37914.0,0.00199379]
["bitfinex","BTCUSD",1643567738180,1.73191005,37915.0,37914.0,0.00199379]
["bitfinex","BTCUSD",1643567738381,1.74509005,37915.0,37914.0,0.00199379]
["bitfinex","BTCUSD",1643567739035,1.73191005,37915.0,37914.0,0.00199379]
["bitfinex","BTCUSD",1643567739233,1.74509005,37915.0,37914.0,0.00199379]
["bitfinex","BTCUSD",1643567740838,1.92145932,37915.0,37914.0,0.00199379]
["bitfinex","BTCUSD",1643567741037,1.74509005,37915.0,37914.0,0.00199379]
["bitfinex","BTCUSD",1643567742038,1.92145878,37915.0,37914.0,0.00199379]
["bitfinex","BTCUSD",1643567746632,1.92145878,37915.0,37914.0,0.00118563]
["bitfinex","BTCUSD",1643567746832,2.92145878,37915.0,37914.0,0.00118563]
["bitfinex","BTCUSD",1643567751783,2.42145878,37915.0,37914.0,0.00118563]
["bitfinex","BTCUSD",1643567753933,3.42145878,37915.0,37914.0,0.00118563]
["bitfinex","BTCUSD",1643567754638,2.92145878,37915.0,37914.0,0.00118563]
["bitfinex","BTCUSD",1643567756040,0.57864789,37914.0,37913.0,0.00061818]
["bitfinex","BTCUSD",1643567756239,1.98528698,37914.0,37913.0,0.00062123]
["bitfinex","BTCUSD",1643567756437,2.17483571,37914.0,37913.0,0.00062123]
["bitfinex","BTCUSD",1643567756639,3.13408882,37914.0,37913.0,0.00062123]
["bitfinex","BTCUSD",1643567757440,3.13408882,37914.0,37912.0,0.00062125]
["bitfinex","BTCUSD",1643567757690,2.21408438,37913.0,37912.0,0.00062125]
["bitfinex","BTCUSD",1643567757884,2.54955311,37913.0,37912.0,0.00062125]
["bitfinex","BTCUSD",1643567758784,2.54955311,37913.0,37911.0,0.00087192]
["bitfinex","BTCUSD",1643567758983,1.55376452,37912.0,37911.0,0.00087192]
["bitfinex","BTCUSD",1643567759183,2.28923325,37912.0,37911.0,0.00087192]
["bitfinex","BTCUSD",1643567759984,2.28923325,37912.0,37911.0,0.00025066]
["bitfinex","BTCUSD",1643567760188,0.5,37911.0,37910.0,0.00062059]
["bitfinex","BTCUSD",1643567760384,2.63091419,37911.0,37910.0,0.00062059]
["bitfinex","BTCUSD",1643567760598,2.80728292,37911.0,37910.0,0.00062059]
["bitfinex","BTCUSD",1643567760784,3.02823603,37911.0,37910.0,0.00062059]
["bitfinex","BTCUSD",1643567761197,3.09422903,37911.0,37909.0,0.00062061]
["bitfinex","BTCUSD",1643567761438,0.97165184,37910.0,37909.0,0.00062061]
["bitfinex","BTCUSD",1643567761640,1.75712057,37910.0,37909.0,0.00062061]
["bitfinex","BTCUSD",1643567762238,1.75712057,37910.0,37908.0,0.00062062]
["bitfinex","BTCUSD",1643567762239,2.08623016,37910.0,37908.0,0.00062062]
["bitfinex","BTCUSD",1643567762439,0.9358851,37909.0,37908.0,0.00062062]
["bitfinex","BTCUSD",1643567762638,1.23734594,37909.0,37908.0,0.00062062]
["bitfinex","BTCUSD",1643567763340,1.33734594,37909.0,37908.0,0.00062062]
["bitfinex","BTCUSD",1643567763539,0.065992,37908.0,37907.0,0.0037208]
["bitfinex","BTCUSD",1643567763741,0.88087139,37908.0,37907.0,0.0037208]
["bitfinex","BTCUSD",1643567763939,1.10724012,37908.0,37907.0,0.0037208]
["bitfinex","BTCUSD",1643567764340,1.84554012,37908.0,37907.0,0.0037208]
["bitfinex","BTCUSD",1643567764639,1.84554012,37908.0,37907.0,0.0031]
["bitfinex","BTCUSD",1643567766782,2.34554012,37908.0,37907.0,0.00223705]
["bitfinex","BTCUSD",1643567766983,2.34054012,37908.0,37907.0,0.00223705]
["bitfinex","BTCUSD",1643567767585,2.66964971,37908.0,37907.0,0.00223705]
["bitfinex","BTCUSD",1643567767982,2.34054012,37908.0,37907.0,0.00223705]
["bitfinex","BTCUSD",1643567768383,2.56149323,37908.0,37907.0,0.00223705]
["bitfinex","BTCUSD",1643567769434,2.34054012,37908.0,37907.0,0.00223705]
["bitfinex","BTCUSD",1643567769635,2.66964971,37908.0,37907.0,0.00223705]
["bitfinex","BTCUSD",1643567770036,2.34054012,37908.0,37907.0,0.00223705]
["bitfinex","BTCUSD",1643567770435,2.56149323,37908.0,37907.0,0.00223705]
["bitfinex","BTCUSD",1643567770834,2.61149323,37908.0,37907.0,0.00223705]
["bitfinex","BTCUSD",1643567777535,2.60920539,37908.0,37907.0,0.00223705]
["bitfinex","BTCUSD",1643567779536,2.310993,37908.0,37907.0,0.00223705]
["bitfinex","BTCUSD",1643567779940,2.09003989,37908.0,37907.0,0.00223705]
["bitfinex","BTCUSD",1643567780399,1.89732773,37908.0,37907.0,0.00223705]
["bitfinex","BTCUSD",1643567781701,1.99732773,37908.0,37907.0,0.00223705]
["bitfinex","BTCUSD",1643567781905,2.09732773,37908.0,37907.0,0.00223705]
["bitfinex","BTCUSD",1643567788588,0.85902773,37908.0,37907.0,0.00223705]
["bitfinex","BTCUSD",1643567790793,0.75902773,37908.0,37907.0,0.00223705]
["bitfinex","BTCUSD",1643567791092,0.523559,37908.0,37907.0,0.00223705]
["bitfinex","BTCUSD",1643567793337,0.473559,37908.0,37907.0,0.00223705]
["bitfinex","BTCUSD",1643567798290,0.473559,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567798491,0.423559,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567799047,0.76169674,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567799346,0.82079674,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567799549,0.87079674,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567799949,0.75902773,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567801348,0.582659,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567801549,0.8666621,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567801748,0.582659,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567802148,0.75906867,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567802347,0.582659,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567802551,0.86550001,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567802793,1.04190968,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567803291,0.99190968,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567803692,1.04190968,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567805199,0.75906867,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567805394,0.69996867,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567805795,0.523559,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567806197,0.473559,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567806446,0.523559,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567807049,0.69996867,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567808248,0.69926584,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567808549,0.64926584,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567809149,0.47285617,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567810202,0.423559,37908.0,37907.0,0.09170369]
["bitfinex","BTCUSD",1643567810496,0.423559,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567811495,0.17640967,37909.0,37908.0,0.8]
["bitfinex","BTCUSD",1643567811696,0.38473373,37916.0,37909.0,0.8]
["bitfinex","BTCUSD",1643567811898,0.17637602,37911.0,37910.0,1.61869506]
["bitfinex","BTCUSD",1643567812193,0.5,37915.0,37913.0,0.01765]
["bitfinex","BTCUSD",1643567812392,0.5,37915.0,37914.0,0.357754]
["bitfinex","BTCUSD",1643567813393,0.5,37915.0,37914.0,0.370954]
["bitfinex","BTCUSD",1643567813591,0.5,37915.0,37914.0,0.470954]
["bitfinex","BTCUSD",1643567814038,0.5,37915.0,37914.0,0.370954]
["bitfinex","BTCUSD",1643567815241,0.49943,37915.0,37914.0,0.0132]
["bitfinex","BTCUSD",1643567815643,0.49943,37915.0,37913.0,0.01827067]
["bitfinex","BTCUSD",1643567816645,0.66058457,37914.0,37913.0,0.01765]
["bitfinex","BTCUSD",1643567817146,0.66058457,37914.0,37912.0,0.00062068]
["bitfinex","BTCUSD",1643567817147,0.05,37913.0,37912.0,0.00062068]
["bitfinex","BTCUSD",1643567817346,1.26186581,37913.0,37912.0,0.00062068]
["bitfinex","BTCUSD",1643567818397,1.26186581,37913.0,37911.0,0.0006207]
["bitfinex","BTCUSD",1643567818398,0.31807733,37912.0,37911.0,0.0006207]
["bitfinex","BTCUSD",1643567818595,1.0467076,37912.0,37911.0,0.0006207]
["bitfinex","BTCUSD",1643567818795,1.8350076,37912.0,37911.0,0.0006207]
["bitfinex","BTCUSD",1643567819196,1.8350076,37912.0,37910.0,0.00062072]
["bitfinex","BTCUSD",1643567819396,0.44367696,37911.0,37910.0,0.00062072]
["bitfinex","BTCUSD",1643567819695,0.50277696,37911.0,37910.0,0.00062072]
["bitfinex","BTCUSD",1643567820095,0.18822725,37911.0,37910.0,0.00062072]
["bitfinex","BTCUSD",1643567820595,0.131966,37910.0,37909.0,0.00062073]
["bitfinex","BTCUSD",1643567820796,0.8494815,37910.0,37909.0,0.00062073]
["bitfinex","BTCUSD",1643567821196,0.8994815,37910.0,37909.0,0.00062073]
["bitfinex","BTCUSD",1643567821846,1.6377815,37910.0,37909.0,0.00062073]
["bitfinex","BTCUSD",1643567822042,1.6377815,37910.0,37908.0,0.00062075]
["bitfinex","BTCUSD",1643567822241,1.41856316,37909.0,37908.0,0.00062075]
["bitfinex","BTCUSD",1643567822442,1.47766316,37909.0,37908.0,0.00062075]
["bitfinex","BTCUSD",1643567822642,1.52766316,37909.0,37908.0,0.00062075]
["bitfinex","BTCUSD",1643567822844,1.52766316,37909.0,37907.0,0.00267513]
["bitfinex","BTCUSD",1643567823042,1.01930078,37908.0,37907.0,0.00267513]
["bitfinex","BTCUSD",1643567823243,1.43615478,37908.0,37907.0,0.00267513]
["bitfinex","BTCUSD",1643567823443,1.53615478,37908.0,37907.0,0.00267513]
["bitfinex","BTCUSD",1643567823746,1.255154,37908.0,37907.0,0.00267513]
["bitfinex","BTCUSD",1643567824143,1.255154,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567827397,1.205154,37908.0,37907.0,0.00205437]
["bitfinex","BTCUSD",1643567828499,0.065986,37907.0,37906.0,0.00046476]
["bitfinex","BTCUSD",1643567828699,0.188228,37907.0,37906.0,0.00046476]
["bitfinex","BTCUSD",1643567828945,0.129128,37907.0,37906.0,0.00046476]
["bitfinex","BTCUSD",1643567829142,0.065986,37907.0,37906.0,0.00046476]
["bitfinex","BTCUSD",1643567829343,0.065986,37907.0,37906.0,0.66814476]
["bitfinex","BTCUSD",1643567829544,0.065986,37907.0,37906.0,1.02589876]
["bitfinex","BTCUSD",1643567829745,0.065973,37909.0,37906.0,1.02589876]
["bitfinex","BTCUSD",1643567829944,0.065973,37909.0,37907.0,0.357754]
["bitfinex","BTCUSD",1643567830144,0.065973,37909.0,37906.0,0.01814476]
["bitfinex","BTCUSD",1643567830344,0.065973,37909.0,37906.0,0.01783437]
["bitfinex","BTCUSD",1643567830544,0.065973,37909.0,37908.0,0.01768]
["bitfinex","BTCUSD",1643567831244,0.131948,37913.0,37908.0,1.19712685]
["bitfinex","BTCUSD",1643567831245,0.06597,37911.0,37908.0,1.19712685]
["bitfinex","BTCUSD",1643567831454,0.06597,37911.0,37908.0,0.64712685]
["bitfinex","BTCUSD",1643567832045,0.49943,37915.0,37913.0,0.10347978]
["bitfinex","BTCUSD",1643567832247,0.065965,37914.0,37913.0,0.42431143]
["bitfinex","BTCUSD",1643567833091,0.065965,37914.0,37913.0,0.44199143]
["bitfinex","BTCUSD",1643567833692,0.065965,37914.0,37913.0,0.36768]
["bitfinex","BTCUSD",1643567834096,0.065965,37914.0,37913.0,0.01768]
["bitfinex","BTCUSD",1643567834292,0.423719,37914.0,37913.0,0.01768]
["bitfinex","BTCUSD",1643567834692,0.423719,37914.0,37912.0,0.00062068]
["bitfinex","BTCUSD",1643567834891,0.473719,37914.0,37912.0,0.00124136]
["bitfinex","BTCUSD",1643567835091,0.473719,37914.0,37912.0,0.00062068]
["bitfinex","BTCUSD",1643567835092,0.423719,37914.0,37912.0,0.00062068]
["bitfinex","BTCUSD",1643567836292,0.423719,37914.0,37911.0,0.01867569]
["bitfinex","BTCUSD",1643567837338,0.423719,37914.0,37911.0,0.01929639]
["bitfinex","BTCUSD",1643567837538,0.423719,37914.0,37911.0,0.0186757]
["bitfinex","BTCUSD",1643567837739,0.06597589,37913.0,37911.0,0.0186757]
["bitfinex","BTCUSD",1643567837943,0.195098,37912.0,37911.0,0.0186757]
["bitfinex","BTCUSD",1643567838338,0.245098,37912.0,37911.0,0.0186757]
["bitfinex","BTCUSD",1643567838538,0.245098,37912.0,37911.0,0.018055]
["bitfinex","BTCUSD",1643567839138,0.195098,37912.0,37911.0,0.018055]
["bitfinex","BTCUSD",1643567839443,0.065977,37913.0,37911.0,0.268055]
["bitfinex","BTCUSD",1643567840293,0.065977,37913.0,37911.0,0.51643879]
["bitfinex","BTCUSD",1643567840601,0.065977,37913.0,37911.0,0.26643879]
["bitfinex","BTCUSD",1643567840793,0.065977,37913.0,37911.0,0.018055]
["bitfinex","BTCUSD",1643567841794,0.065977,37913.0,37911.0,0.32287507]
["bitfinex","BTCUSD",1643567842595,0.065977,37913.0,37912.0,0.1005438]
["bitfinex","BTCUSD",1643567843496,0.065977,37913.0,37912.0,0.37676652]
["bitfinex","BTCUSD",1643567843696,0.065977,37913.0,37912.0,0.01768]
["bitfinex","BTCUSD",1643567843940,0.065977,37913.0,37911.0,0.32363543]
["bitfinex","BTCUSD",1643567844744,0.065977,37913.0,37911.0,0.32287507]
["bitfinex","BTCUSD",1643567846344,0.065977,37913.0,37911.0,0.018055]
["bitfinex","BTCUSD",1643567850396,0.357754,37912.0,37911.0,0.018055]
["bitfinex","BTCUSD",1643567851446,0.416854,37912.0,37911.0,0.018055]
["bitfinex","BTCUSD",1643567853148,0.416854,37912.0,37911.0,0.0179811]
["bitfinex","BTCUSD",1643567853149,0.516854,37912.0,37911.0,0.0179811]
["bitfinex","BTCUSD",1643567854353,0.466854,37912.0,37911.0,0.0179811]
["bitfinex","BTCUSD",1643567855797,0.416854,37912.0,37911.0,0.0179811]
["bitfinex","BTCUSD",1643567855997,0.466854,37912.0,37911.0,0.0179811]
["bitfinex","BTCUSD",1643567863492,0.516854,37912.0,37911.0,0.0179811]
["bitfinex","BTCUSD",1643567864794,0.616854,37912.0,37911.0,0.0179811]
["bitfinex","BTCUSD",1643567864998,1.355154,37912.0,37911.0,0.0179811]
["bitfinex","BTCUSD",1643567872495,1.53155606,37912.0,37911.0,0.0179811]
["bitfinex","BTCUSD",1643567873495,1.43155606,37912.0,37911.0,0.0179811]
["bitfinex","BTCUSD",1643567873694,1.53155606,37912.0,37911.0,0.0179811]
["bitfinex","BTCUSD",1643567874567,1.43155606,37912.0,37911.0,0.0179811]
["bitfinex","BTCUSD",1643567874969,1.53155606,37912.0,37911.0,0.0179811]
["bitfinex","BTCUSD",1643567877370,1.53155606,37912.0,37911.0,0.01791592]
["bitfinex","BTCUSD",1643567878791,0.35,37908.0,37898.0,0.3842]
["bitfinex","BTCUSD",1643567878991,0.7383,37903.0,37898.0,0.3842]
["bitfinex","BTCUSD",1643567879193,0.78856,37903.0,37898.0,0.002]
["bitfinex","BTCUSD",1643567879391,1.187474,37903.0,37898.0,0.002]
["bitfinex","BTCUSD",1643567879590,1.237474,37903.0,37898.0,0.002]
["bitfinex","BTCUSD",1643567879792,1.46250791,37903.0,37898.0,0.002]
["bitfinex","BTCUSD",1643567880491,1.59450818,37903.0,37898.0,0.002]
["bitfinex","BTCUSD",1643567882846,1.59450818,37903.0,37901.0,0.00179031]
["bitfinex","BTCUSD",1643567885193,1.59450818,37903.0,37901.0,0.00248062]
["bitfinex","BTCUSD",1643567885389,1.59450818,37903.0,37901.0,0.00179031]
["bitfinex","BTCUSD",1643567886389,1.59450818,37903.0,37901.0,0.00238774]
["bitfinex","BTCUSD",1643567886589,1.59450818,37903.0,37901.0,0.00169743]
["bitfinex","BTCUSD",1643567886992,1.77093373,37903.0,37901.0,0.00169743]
["bitfinex","BTCUSD",1643567887191,1.59450818,37903.0,37901.0,0.00169743]
["bitfinex","BTCUSD",1643567887591,1.77093302,37903.0,37901.0,0.00169743]
["bitfinex","BTCUSD",1643567887794,1.77093302,37903.0,37901.0,0.0011]
["bitfinex","BTCUSD",1643567888944,1.77093302,37903.0,37901.0,0.00169743]
["bitfinex","BTCUSD",1643567889948,0.99121302,37903.0,37901.0,0.00169743]
["bitfinex","BTCUSD",1643567890148,1.27172643,37903.0,37901.0,0.00075275]
["bitfinex","BTCUSD",1643567890348,0.122242,37902.0,37901.0,0.00075275]
["bitfinex","BTCUSD",1643567890548,0.34866684,37902.0,37901.0,0.00075275]
["bitfinex","BTCUSD",1643567891353,0.34866684,37902.0,37900.0,0.00275277]
["bitfinex","BTCUSD",1643567891549,0.41466347,37902.0,37900.0,0.00275277]
["bitfinex","BTCUSD",1643567891749,0.065997,37901.0,37900.0,0.00275277]
["bitfinex","BTCUSD",1643567891950,0.482851,37901.0,37900.0,0.00275277]
["bitfinex","BTCUSD",1643567892250,0.61484425,37901.0,37893.0,2.09131928]
["bitfinex","BTCUSD",1643567892451,0.22586085,37894.0,37893.0,2.08831449]
["bitfinex","BTCUSD",1643567892700,0.28496085,37894.0,37893.0,2.44606849]
["bitfinex","BTCUSD",1643567893496,0.28496085,37894.0,37893.0,2.08831449]
["bitfinex","BTCUSD",1643567893900,0.28496085,37894.0,37893.0,2.08530284]
["bitfinex","BTCUSD",1643567895298,0.28496085,37894.0,37893.0,2.44305684]
["bitfinex","BTCUSD",1643567906865,0.33496085,37894.0,37893.0,1.80320279]
["bitfinex","BTCUSD",1643567907061,1.42116569,37894.0,37892.0,0.0006152]
["bitfinex","BTCUSD",1643567907261,1.162068,37893.0,37892.0,0.0006152]
["bitfinex","BTCUSD",1643567907461,1.221168,37893.0,37892.0,0.0006152]
["bitfinex","BTCUSD",1643567907703,1.3976278,37893.0,37892.0,0.0006152]
["bitfinex","BTCUSD",1643567908597,1.3976278,37893.0,37891.0,0.00591076]
["bitfinex","BTCUSD",1643567908798,1.151442,37892.0,37891.0,0.00591076]
["bitfinex","BTCUSD",1643567908996,1.3870018,37892.0,37891.0,0.00591076]
["bitfinex","BTCUSD",1643567909997,1.3870018,37892.0,37891.0,0.0053]
["bitfinex","BTCUSD",1643567912447,0.51602183,37891.0,37888.0,0.0011]
["bitfinex","BTCUSD",1643567912647,1.096054,37889.0,37888.0,0.0011]
["bitfinex","BTCUSD",1643567912847,1.205154,37889.0,37888.0,0.0011]
["bitfinex","BTCUSD",1643567913048,1.3816138,37889.0,37888.0,0.0011]
["bitfinex","BTCUSD",1643567914949,1.3316138,37889.0,37888.0,0.0011]
["bitfinex","BTCUSD",1643567915799,0.5342138,37889.0,37888.0,0.0011]
["bitfinex","BTCUSD",1643567915998,0.066028,37890.0,37888.0,0.0011]
["bitfinex","BTCUSD",1643567916399,0.066028,37890.0,37889.0,0.757754]
["bitfinex","BTCUSD",1643567917201,0.066028,37890.0,37889.0,0.357754]
["bitfinex","BTCUSD",1643567917397,0.066028,37890.0,37889.0,0.01769]
["bitfinex","BTCUSD",1643567917797,0.423782,37890.0,37889.0,0.01769]
["bitfinex","BTCUSD",1643567918797,0.42334662,37890.0,37889.0,0.01769]
["bitfinex","BTCUSD",1643567919751,0.54846067,37890.0,37889.0,0.01769]
["bitfinex","BTCUSD",1643567919947,0.54846067,37890.0,37888.0,0.00184619]
["bitfinex","BTCUSD",1643567919948,0.59846067,37890.0,37888.0,0.00184619]
["bitfinex","BTCUSD",1643567920147,0.82492497,37890.0,37888.0,0.00184619]
["bitfinex","BTCUSD",1643567920448,0.82492497,37890.0,37888.0,0.00226033]
["bitfinex","BTCUSD",1643567920449,0.77492497,37890.0,37888.0,0.00226033]
["bitfinex","BTCUSD",1643567920849,0.77492497,37890.0,37888.0,0.00151414]
["bitfinex","BTCUSD",1643567921047,0.90696423,37890.0,37888.0,0.00151414]
["bitfinex","BTCUSD",1643567922050,0.13160667,37890.0,37888.0,0.0011]
["bitfinex","BTCUSD",1643567922451,0.357754,37889.0,37888.0,0.0011]
["bitfinex","BTCUSD",1643567925500,0.13160667,37890.0,37888.0,0.0011]
["bitfinex","BTCUSD",1643567925699,0.13160667,37890.0,37889.0,0.01769]
["bitfinex","BTCUSD",1643567925898,0.48936067,37890.0,37889.0,0.01769]
["bitfinex","BTCUSD",1643567926298,0.48381817,37890.0,37889.0,0.01769]
["bitfinex","BTCUSD",1643567926550,0.59291817,37890.0,37888.0,0.0011]
["bitfinex","BTCUSD",1643567926749,0.59291817,37890.0,37888.0,0.00175094]
["bitfinex","BTCUSD",1643567926750,0.063142,37889.0,37888.0,0.00175094]
["bitfinex","BTCUSD",1643567927050,0.122242,37889.0,37888.0,0.00175094]
["bitfinex","BTCUSD",1643567927249,0.063142,37889.0,37888.0,0.00175094]
["bitfinex","BTCUSD",1643567928250,0.063142,37889.0,37888.0,0.0011]
["bitfinex","BTCUSD",1643567930302,0.12606417,37890.0,37888.0,0.0011]
["bitfinex","BTCUSD",1643567930900,0.12606417,37890.0,37888.0,0.08083623]
["bitfinex","BTCUSD",1643567931302,0.12606417,37890.0,37889.0,0.01769]
["bitfinex","BTCUSD",1643567931501,0.06559262,37890.0,37889.0,0.01769]
["bitfinex","BTCUSD",1643567933203,0.42334662,37890.0,37889.0,0.01769]
["bitfinex","BTCUSD",1643567933703,0.47614662,37890.0,37889.0,0.01769]
["bitfinex","BTCUSD",1643567937358,0.42334662,37890.0,37889.0,0.01769]
["bitfinex","BTCUSD",1643567940305,0.42334662,37890.0,37888.0,0.00231356]
["bitfinex","BTCUSD",1643567940511,0.48936,37890.0,37888.0,0.00170678]
["bitfinex","BTCUSD",1643567941849,0.48936,37890.0,37888.0,0.0011]
["bitfinex","BTCUSD",1643567942450,0.48936,37890.0,37889.0,0.01769]
["bitfinex","BTCUSD",1643567942850,0.06559262,37890.0,37889.0,0.01769]
["bitfinex","BTCUSD",1643567950357,0.11839262,37890.0,37889.0,0.01769]
["bitfinex","BTCUSD",1643567952261,0.11839262,37890.0,37885.0,0.2554572]
["bitfinex","BTCUSD",1643567952458,0.066012,37888.0,37885.0,0.2554572]
["bitfinex","BTCUSD",1643567952703,0.066012,37888.0,37885.0,0.2731472]
["bitfinex","BTCUSD",1643567953199,0.066012,37888.0,37886.0,0.357754]
["bitfinex","BTCUSD",1643567954001,0.066012,37888.0,37887.0,0.01769]
["bitfinex","BTCUSD",1643567955002,0.066012,37888.0,37887.0,0.375444]
["bitfinex","BTCUSD",1643567956560,0.066012,37888.0,37887.0,0.01769]
["bitfinex","BTCUSD",1643567956561,0.065804,37888.0,37887.0,0.01769]
["bitfinex","BTCUSD",1643567956960,0.065804,37888.0,37887.0,0.625444]
["bitfinex","BTCUSD",1643567957562,0.065804,37888.0,37887.0,0.375444]
["bitfinex","BTCUSD",1643567959164,0.065804,37888.0,37887.0,0.01769]
["bitfinex","BTCUSD",1643567960218,0.065804,37888.0,37886.0,0.00060371]
["bitfinex","BTCUSD",1643567960813,0.065804,37888.0,37886.0,0.00121099]
["bitfinex","BTCUSD",1643567961217,0.065804,37888.0,37886.0,0.00060728]
["bitfinex","BTCUSD",1643567962214,0.065804,37888.0,37885.0,0.01829729]
["bitfinex","BTCUSD",1643567963216,0.065804,37888.0,37885.0,0.01890459]
["bitfinex","BTCUSD",1643567963414,0.065804,37888.0,37885.0,0.0182973]
["bitfinex","BTCUSD",1643567964252,0.065804,37888.0,37885.0,0.0006073]
["bitfinex","BTCUSD",1643567964453,0.065804,37888.0,37882.0,0.33094963]
["bitfinex","BTCUSD",1643567965353,0.065804,37888.0,37882.0,0.34863963]
["bitfinex","BTCUSD",1643567965851,0.065804,37888.0,37882.0,0.37001986]
["bitfinex","BTCUSD",1643567966254,0.065804,37888.0,37882.0,0.34863963]
["bitfinex","BTCUSD",1643567966555,0.065804,37888.0,37882.0,0.01810379]
["bitfinex","BTCUSD",1643567966753,0.065804,37888.0,37883.0,0.357754]
["bitfinex","BTCUSD",1643567966953,0.065804,37888.0,37882.0,0.01810379]
["bitfinex","BTCUSD",1643567967154,0.065804,37888.0,37882.0,0.34863963]
["bitfinex","BTCUSD",1643567967357,0.065804,37888.0,37883.0,0.357754]
["bitfinex","BTCUSD",1643567967805,0.065804,37888.0,37884.0,0.25757677]
["bitfinex","BTCUSD",1643567968010,0.065804,37888.0,37885.0,0.357754]
["bitfinex","BTCUSD",1643567969007,0.065804,37888.0,37885.0,0.375444]
["bitfinex","BTCUSD",1643567970108,0.065804,37888.0,37886.0,0.25674763]
["bitfinex","BTCUSD",1643567970313,0.065804,37888.0,37887.0,0.675444]
["bitfinex","BTCUSD",1643567971309,0.065804,37888.0,37887.0,0.375444]
["bitfinex","BTCUSD",1643567974755,0.065804,37888.0,37887.0,0.675444]
["bitfinex","BTCUSD",1643567976006,0.065804,37888.0,37887.0,0.375444]
["bitfinex","BTCUSD",1643567983707,0.065804,37888.0,37887.0,0.357754]
["bitfinex","BTCUSD",1643567983907,0.065804,37888.0,37885.0,0.01769]
["bitfinex","BTCUSD",1643567983908,0.13181587,37888.0,37885.0,0.01769]
["bitfinex","BTCUSD",1643567984108,0.065804,37888.0,37886.0,0.357754]
["bitfinex","BTCUSD",1643567985009,0.065804,37888.0,37887.0,0.01769]
["bitfinex","BTCUSD",1643567985207,0.065804,37888.0,37887.0,0.375444]
["bitfinex","BTCUSD",1643567985408,0.065804,37888.0,37887.0,0.357754]
["bitfinex","BTCUSD",1643567985607,0.065804,37888.0,37885.0,0.357754]
["bitfinex","BTCUSD",1643567985810,0.060804,37888.0,37885.0,0.357754]
["bitfinex","BTCUSD",1643567986457,0.060804,37888.0,37886.0,0.25839045]
["bitfinex","BTCUSD",1643567986659,0.060804,37888.0,37887.0,0.357754]
["bitfinex","BTCUSD",1643567987159,0.060804,37888.0,37885.0,0.0874719]
["bitfinex","BTCUSD",1643567987160,0.060804,37888.0,37886.0,0.357754]
["bitfinex","BTCUSD",1643567987364,0.060804,37888.0,37887.0,0.01769]
["bitfinex","BTCUSD",1643567987562,0.060804,37888.0,37887.0,0.375444]
["bitfinex","BTCUSD",1643567989659,0.1330781,37889.0,37887.0,0.375444]
["bitfinex","BTCUSD",1643567991314,0.132022,37889.0,37887.0,0.375444]
["bitfinex","BTCUSD",1643567994366,0.06706618,37890.0,37887.0,0.375444]
["bitfinex","BTCUSD",1643567994563,0.0592,37889.0,37887.0,0.01769]
["bitfinex","BTCUSD",1643567994765,0.357754,37888.0,37887.0,0.01769]
["bitfinex","BTCUSD",1643567994963,0.416954,37888.0,37887.0,0.01769]
["bitfinex","BTCUSD",1643567999327,0.416954,37888.0,37887.0,0.01469]
["bitfinex","BTCUSD",1643567999826,0.0592,37888.0,37887.0,0.01469]
["bitfinex","BTCUSD",1643568000228,0.13307717,37889.0,37887.0,0.01469]
["bitfinex","BTCUSD",1643568001658,0.132021,37889.0,37887.0,0.01469]
["bitfinex","BTCUSD",1643568002057,0.357754,37888.0,37887.0,0.01469]
["bitfinex","BTCUSD",1643568005811,0.416954,37888.0,37887.0,0.01469]
["bitfinex","BTCUSD",1643568006212,0.293661,37887.0,37875.0,0.13920001]
["bitfinex","BTCUSD",1643568006412,0.293661,37887.0,37876.0,0.56479086]
["bitfinex","BTCUSD",1643568006413,0.066013,37886.0,37876.0,0.56479086]
["bitfinex","BTCUSD",1643568006612,0.066013,37886.0,37882.0,0.02177137]
["bitfinex","BTCUSD",1643568006814,0.066013,37886.0,37882.0,0.01177137]
["bitfinex","BTCUSD",1643568007214,0.01,37883.0,37882.0,0.01177137]
["bitfinex","BTCUSD",1643568007413,0.32864495,37886.0,37882.0,0.0132]
["bitfinex","BTCUSD",1643568007612,0.32864495,37886.0,37882.0,0.02072]
["bitfinex","BTCUSD",1643568008012,0.06677062,37886.0,37882.0,0.02072]
["bitfinex","BTCUSD",1643568008412,0.12597062,37886.0,37882.0,0.02072]
["bitfinex","BTCUSD",1643568008612,0.12672824,37886.0,37885.0,0.00752]
["bitfinex","BTCUSD",1643568008814,0.12597062,37886.0,37885.0,0.00752]
["bitfinex","BTCUSD",1643568009660,0.1261546,37886.0,37885.0,0.00752]
["bitfinex","BTCUSD",1643568010162,0.12539698,37886.0,37885.0,0.00702]
["bitfinex","BTCUSD",1643568011163,0.06619698,37886.0,37885.0,0.00702]
["bitfinex","BTCUSD",1643568012164,0.06119698,37886.0,37876.0,0.09984023]
["bitfinex","BTCUSD",1643568012364,0.06119698,37886.0,37881.0,0.00073112]
["bitfinex","BTCUSD",1643568013110,0.06098898,37886.0,37881.0,0.00073112]
["bitfinex","BTCUSD",1643568013909,0.06098898,37886.0,37878.0,0.38603858]
["bitfinex","BTCUSD",1643568014109,0.06098898,37886.0,37879.0,0.357754]
["bitfinex","BTCUSD",1643568014310,0.06098898,37886.0,37880.0,0.33088435]
["bitfinex","BTCUSD",1643568014712,0.06601755,37885.0,37880.0,0.33088435]
["bitfinex","BTCUSD",1643568014910,0.066018,37884.0,37880.0,0.33088435]
["bitfinex","BTCUSD",1643568015110,0.06620198,37884.0,37880.0,0.33088435]
["bitfinex","BTCUSD",1643568015915,0.06620198,37884.0,37879.0,0.33144734]
["bitfinex","BTCUSD",1643568016110,0.06620198,37884.0,37880.0,0.357754]
["bitfinex","BTCUSD",1643568016557,0.06620198,37884.0,37880.0,0.68863835]
["bitfinex","BTCUSD",1643568016956,0.06620198,37884.0,37880.0,0.357754]
["bitfinex","BTCUSD",1643568019559,0.06599398,37884.0,37880.0,0.357754]
["bitfinex","BTCUSD",1643568022813,0.06599398,37884.0,37880.0,0.370954]
["bitfinex","BTCUSD",1643568030314,0.06599398,37884.0,37880.0,0.70183835]
["bitfinex","BTCUSD",1643568034664,0.0592,37883.0,37880.0,0.0132]
["bitfinex","BTCUSD",1643568034861,0.066022,37882.0,37880.0,0.0132]
["bitfinex","BTCUSD",1643568035062,0.125222,37882.0,37880.0,0.0132]
["bitfinex","BTCUSD",1643568035304,0.0592,37881.0,37880.0,0.0132]
["bitfinex","BTCUSD",1643568035504,0.0592,37881.0,37880.0,0.370954]
["bitfinex","BTCUSD",1643568036605,0.06620598,37882.0,37880.0,0.633729]
["bitfinex","BTCUSD",1643568036908,0.00018398,37882.0,37881.0,0.6632]
["bitfinex","BTCUSD",1643568037205,0.00018398,37882.0,37881.0,1.020954]
["bitfinex","BTCUSD",1643568038404,0.00018398,37884.0,37881.0,1.020954]
["bitfinex","BTCUSD",1643568038612,0.00018398,37884.0,37882.0,0.357754]
["bitfinex","BTCUSD",1643568038806,0.0671993,37885.0,37883.0,0.5]
["bitfinex","BTCUSD",1643568039059,0.06601398,37885.0,37884.0,0.357754]
["bitfinex","BTCUSD",1643568039460,0.06601398,37885.0,37883.0,0.0132]
["bitfinex","BTCUSD",1643568040561,0.06601398,37885.0,37880.0,0.33088435]
["bitfinex","BTCUSD",1643568041658,0.06601398,37885.0,37881.0,0.357754]
["bitfinex","BTCUSD",1643568041858,0.06601398,37885.0,37880.0,0.33088435]
["bitfinex","BTCUSD",1643568042261,0.29418459,37885.0,37880.0,0.33088435]
["bitfinex","BTCUSD",1643568043107,0.06695101,37885.0,37880.0,0.33088435]
["bitfinex","BTCUSD",1643568043308,0.06695101,37885.0,37881.0,0.70183835]
["bitfinex","BTCUSD",1643568043709,0.0671131,37885.0,37881.0,0.70183835]
["bitfinex","BTCUSD",1643568044715,0.06817193,37885.0,37883.0,0.28906344]
["bitfinex","BTCUSD",1643568044912,0.00105883,37885.0,37884.0,1.170954]
["bitfinex","BTCUSD",1643568046012,0.132015,37892.0,37884.0,1.170954]
["bitfinex","BTCUSD",1643568046013,0.00105882,37886.0,37884.0,1.170954]
["bitfinex","BTCUSD",1643568046866,0.00105882,37886.0,37885.0,0.8101775]
["bitfinex","BTCUSD",1643568047067,0.00105882,37886.0,37885.0,1.43166642]
["bitfinex","BTCUSD",1643568047266,0.00104293,37887.0,37885.0,1.43166642]
["bitfinex","BTCUSD",1643568047466,0.00104293,37887.0,37886.0,0.807754]
["bitfinex","BTCUSD",1643568048267,0.00104293,37887.0,37886.0,0.820954]
["bitfinex","BTCUSD",1643568048467,0.00105199,37888.0,37886.0,0.820954]
["bitfinex","BTCUSD",1643568049367,0.00105199,37888.0,37887.0,0.5132]
["bitfinex","BTCUSD",1643568049568,0.00105198,37889.0,37887.0,0.870954]
["bitfinex","BTCUSD",1643568049770,0.00105198,37889.0,37888.0,0.357754]
["bitfinex","BTCUSD",1643568050811,0.06707264,37890.0,37888.0,0.357754]
["bitfinex","BTCUSD",1643568052009,0.066006,37890.0,37888.0,0.357754]
["bitfinex","BTCUSD",1643568053008,0.066006,37890.0,37888.0,0.61315794]
["bitfinex","BTCUSD",1643568053210,0.0010646,37891.0,37888.0,0.61315794]
["bitfinex","BTCUSD",1643568053408,0.0010646,37891.0,37889.0,0.2870092]
["bitfinex","BTCUSD",1643568053609,0.0010646,37891.0,37890.0,0.357754]
["bitfinex","BTCUSD",1643568053810,0.0010646,37891.0,37889.0,0.2870092]
["bitfinex","BTCUSD",1643568054458,0.06705576,37892.0,37889.0,0.2870092]
["bitfinex","BTCUSD",1643568055658,0.06705622,37892.0,37889.0,0.2870092]
["bitfinex","BTCUSD",1643568056560,0.00105422,37892.0,37891.0,0.4132]
["bitfinex","BTCUSD",1643568056761,0.00105422,37892.0,37891.0,0.770954]
["bitfinex","BTCUSD",1643568056962,0.00105422,37892.0,37891.0,0.357754]
["bitfinex","BTCUSD",1643568057162,0.00105422,37892.0,37887.0,0.28501233]
["bitfinex","BTCUSD",1643568057364,0.00105422,37892.0,37888.0,0.357754]
["bitfinex","BTCUSD",1643568058023,0.1980119,37894.0,37886.0,0.0132]
["bitfinex","BTCUSD",1643568058024,0.00105748,37891.0,37886.0,0.0132]
["bitfinex","BTCUSD",1643568058226,0.06706148,37891.0,37887.0,0.357754]
["bitfinex","BTCUSD",1643568058524,0.06696303,37891.0,37888.0,0.28059218]
["bitfinex","BTCUSD",1643568058727,0.06696303,37891.0,37889.0,0.357754]
["bitfinex","BTCUSD",1643568059323,0.066004,37891.0,37889.0,0.357754]
["bitfinex","BTCUSD",1643568059725,0.066004,37891.0,37889.0,0.61129557]
["bitfinex","BTCUSD",1643568060128,0.066004,37891.0,37890.0,0.3632]
["bitfinex","BTCUSD",1643568060424,0.066004,37891.0,37890.0,0.720954]
["bitfinex","BTCUSD",1643568060827,0.066,37893.0,37890.0,0.720954]
["bitfinex","BTCUSD",1643568061026,0.066,37893.0,37891.0,0.357754]
["bitfinex","BTCUSD",1643568061226,0.066,37893.0,37890.0,0.0132]
["bitfinex","BTCUSD",1643568061862,0.06688744,37893.0,37890.0,0.0132]
["bitfinex","BTCUSD",1643568062257,0.06688744,37893.0,37891.0,0.357754]
["bitfinex","BTCUSD",1643568062857,0.06813849,37893.0,37891.0,0.357754]
["bitfinex","BTCUSD",1643568063060,0.06725105,37893.0,37891.0,0.357754]
["bitfinex","BTCUSD",1643568064058,0.066,37893.0,37891.0,0.357754]
["bitfinex","BTCUSD",1643568065715,0.066,37893.0,37890.0,0.0132]
["bitfinex","BTCUSD",1643568066413,0.22213786,37892.0,37890.0,0.0132]
["bitfinex","BTCUSD",1643568066615,0.066007,37891.0,37890.0,0.0132]
["bitfinex","BTCUSD",1643568067013,0.066007,37891.0,37884.0,0.30062448]
["bitfinex","BTCUSD",1643568067014,0.06601078,37890.0,37884.0,0.0132]
["bitfinex","BTCUSD",1643568068014,0.00087844,37889.0,37884.0,0.0132]
["bitfinex","BTCUSD",1643568068218,0.00087844,37889.0,37885.0,0.357754]
["bitfinex","BTCUSD",1643568068416,0.06689244,37889.0,37885.0,0.357754]
["bitfinex","BTCUSD",1643568070260,0.0670749,37889.0,37885.0,0.357754]
["bitfinex","BTCUSD",1643568070663,0.0670749,37889.0,37885.0,0.4346869]
["bitfinex","BTCUSD",1643568071064,0.0670749,37889.0,37886.0,0.25953423]
["bitfinex","BTCUSD",1643568071262,0.0010609,37889.0,37887.0,0.347754]
["bitfinex","BTCUSD",1643568071562,0.00107932,37889.0,37886.0,0.357754]
["bitfinex","BTCUSD",1643568072164,0.00107932,37889.0,37886.0,0.33176519]
["bitfinex","BTCUSD",1643568072364,0.00107932,37889.0,37886.0,0.32877504]
["bitfinex","BTCUSD",1643568072574,0.00215864,37889.0,37888.0,0.7132]
["bitfinex","BTCUSD",1643568072837,0.00107932,37889.0,37888.0,0.37109]
["bitfinex","BTCUSD",1643568073034,0.00107932,37889.0,37888.0,0.35789]
["bitfinex","BTCUSD",1643568073234,0.00107932,37889.0,37886.0,0.357887]
["bitfinex","BTCUSD",1643568073731,0.066009,37888.0,37886.0,0.357887]
["bitfinex","BTCUSD",1643568077565,0.066009,37888.0,37887.0,0.3132]
["bitfinex","BTCUSD",1643568077765,0.066009,37888.0,37887.0,0.657887]
["bitfinex","BTCUSD",1643568080512,0.066009,37888.0,37887.0,0.357887]
["bitfinex","BTCUSD",1643568080718,0.125209,37888.0,37885.0,0.0769329]
["bitfinex","BTCUSD",1643568080912,0.19122402,37888.0,37885.0,0.0769329]
["bitfinex","BTCUSD",1643568081315,0.125209,37888.0,37885.0,0.0769329]
["bitfinex","BTCUSD",1643568081912,0.125209,37888.0,37883.0,0.0132]
["bitfinex","BTCUSD",1643568082314,0.12626576,37888.0,37883.0,0.0132]
["bitfinex","BTCUSD",1643568083513,0.00105677,37887.0,37883.0,0.0132]
["bitfinex","BTCUSD",1643568083713,0.066014,37886.0,37883.0,0.0132]
["bitfinex","BTCUSD",1643568083963,0.066014,37886.0,37884.0,0.357887]
["bitfinex","BTCUSD",1643568084164,0.066014,37886.0,37883.0,0.0132]
["bitfinex","BTCUSD",1643568085568,0.066014,37886.0,37885.0,0.35492648]
["bitfinex","BTCUSD",1643568086771,0.066014,37886.0,37885.0,0.36812648]
["bitfinex","BTCUSD",1643568087371,0.066014,37886.0,37885.0,0.11812648]
["bitfinex","BTCUSD",1643568088413,0.066014,37886.0,37885.0,0.36812648]
["bitfinex","BTCUSD",1643568088716,0.066014,37886.0,37885.0,0.72601348]
["bitfinex","BTCUSD",1643568089112,0.066014,37886.0,37885.0,0.47601348]
["bitfinex","BTCUSD",1643568090813,0.066014,37886.0,37885.0,0.371087]
["bitfinex","BTCUSD",1643568092265,0.066014,37886.0,37885.0,0.0132]
["bitfinex","BTCUSD",1643568093468,0.06587626,37886.0,37885.0,0.0132]
["bitfinex","BTCUSD",1643568094468,0.06587626,37886.0,37885.0,0.2632]
["bitfinex","BTCUSD",1643568094671,0.06025685,37887.0,37885.0,0.621087]
["bitfinex","BTCUSD",1643568094870,0.06025685,37887.0,37886.0,0.357887]
["bitfinex","BTCUSD",1643568095070,0.06025685,37887.0,37885.0,0.0132]
["bitfinex","BTCUSD",1643568095512,0.0592,37887.0,37885.0,0.0132]
["bitfinex","BTCUSD",1643568096517,0.125213,37887.0,37885.0,0.0132]
["bitfinex","BTCUSD",1643568097315,0.125213,37887.0,37883.0,0.0132]
["bitfinex","BTCUSD",1643568097514,0.125213,37887.0,37884.0,0.357887]
["bitfinex","BTCUSD",1643568097713,0.125213,37887.0,37883.0,0.0132]
["bitfinex","BTCUSD",1643568099068,0.12626986,37887.0,37883.0,0.0132]
["bitfinex","BTCUSD",1643568100969,0.12626986,37887.0,37883.0,0.28250345]
["bitfinex","BTCUSD",1643568101167,0.12626986,37887.0,37884.0,0.357887]
["bitfinex","BTCUSD",1643568101970,0.12626986,37887.0,37882.0,0.10192414]
["bitfinex","BTCUSD",1643568103315,0.06602163,37886.0,37882.0,0.10192414]
["bitfinex","BTCUSD",1643568103516,0.066018,37885.0,37882.0,0.10192414]
["bitfinex","BTCUSD",1643568103718,0.125218,37885.0,37882.0,0.10192414]
["bitfinex","BTCUSD",1643568104121,0.00105686,37887.0,37883.0,0.29360627]
["bitfinex","BTCUSD",1643568104318,0.00105686,37887.0,37886.0,0.807887]
["bitfinex","BTCUSD",1643568104519,0.00105686,37887.0,37886.0,0.821087]
["bitfinex","BTCUSD",1643568105120,0.00105686,37887.0,37886.0,1.04432891]
["bitfinex","BTCUSD",1643568105519,0.01981568,37895.0,37886.0,1.04432891]
["bitfinex","BTCUSD",1643568105520,0.00105685,37888.0,37886.0,1.04432891]
["bitfinex","BTCUSD",1643568106465,0.066007,37891.0,37887.0,0.77321923]
["bitfinex","BTCUSD",1643568106466,0.00105685,37889.0,37887.0,0.77321923]
["bitfinex","BTCUSD",1643568106668,0.00105685,37889.0,37888.0,0.657887]
["bitfinex","BTCUSD",1643568107268,0.00105685,37889.0,37888.0,0.357887]
["bitfinex","BTCUSD",1643568107668,0.00105684,37890.0,37888.0,0.371087]
["bitfinex","BTCUSD",1643568108669,0.00105684,37890.0,37889.0,0.4132]
["bitfinex","BTCUSD",1643568108869,0.19801558,37895.0,37889.0,0.771087]
["bitfinex","BTCUSD",1643568108870,0.00105683,37891.0,37889.0,0.771087]
["bitfinex","BTCUSD",1643568109069,0.00105683,37891.0,37890.0,0.347887]
["bitfinex","BTCUSD",1643568109272,0.00105683,37891.0,37889.0,0.0132]
["bitfinex","BTCUSD",1643568109470,0.00105683,37891.0,37886.0,0.23644191]
["bitfinex","BTCUSD",1643568109672,0.00105683,37891.0,37887.0,0.357873]
["bitfinex","BTCUSD",1643568110219,0.00105682,37892.0,37887.0,0.61563365]
["bitfinex","BTCUSD",1643568110416,0.066005,37890.0,37888.0,0.0132]
["bitfinex","BTCUSD",1643568110617,0.066005,37890.0,37889.0,0.357873]
["bitfinex","BTCUSD",1643568111619,0.066005,37890.0,37889.0,0.371073]
["bitfinex","BTCUSD",1643568112721,0.00105682,37891.0,37889.0,0.371073]
["bitfinex","BTCUSD",1643568113621,0.06705882,37892.0,37889.0,0.371073]
["bitfinex","BTCUSD",1643568114263,0.06705882,37892.0,37889.0,0.0132]
["bitfinex","BTCUSD",1643568116666,0.00105682,37892.0,37890.0,0.357873]
["bitfinex","BTCUSD",1643568117266,0.00211364,37892.0,37890.0,0.357873]
["bitfinex","BTCUSD",1643568117468,0.00211364,37892.0,37889.0,0.0132]
["bitfinex","BTCUSD",1643568117469,0.13307182,37892.0,37889.0,0.0132]
["bitfinex","BTCUSD",1643568117727,0.066004,37891.0,37884.0,0.0132]
["bitfinex","BTCUSD",1643568118320,0.2359752,37883.0,37881.0,0.33144596]
["bitfinex","BTCUSD",1643568118520,0.2359752,37883.0,37882.0,0.357873]
["bitfinex","BTCUSD",1643568118521,0.2951752,37883.0,37882.0,0.357873]
["bitfinex","BTCUSD",1643568119419,0.3611932,37883.0,37882.0,0.357873]
["bitfinex","BTCUSD",1643568119920,0.3609852,37883.0,37882.0,0.357873]
["bitfinex","BTCUSD",1643568120319,0.125218,37883.0,37882.0,0.357873]
["bitfinex","BTCUSD",1643568120721,0.066013,37885.0,37882.0,0.357873]
["bitfinex","BTCUSD",1643568122168,0.06706781,37887.0,37882.0,0.357873]
["bitfinex","BTCUSD",1643568122365,0.06706784,37887.0,37881.0,0.00059426]
["bitfinex","BTCUSD",1643568122967,0.06706784,37887.0,37882.0,0.357873]
["bitfinex","BTCUSD",1643568123367,0.06706784,37887.0,37882.0,0.371073]
["bitfinex","BTCUSD",1643568123567,0.06706785,37887.0,37882.0,0.371073]
["bitfinex","BTCUSD",1643568124167,0.06706785,37887.0,37882.0,0.357873]
["bitfinex","BTCUSD",1643568124770,0.06706786,37887.0,37882.0,0.357873]
["bitfinex","BTCUSD",1643568126018,0.06707044,37887.0,37882.0,0.357873]
["bitfinex","BTCUSD",1643568127019,0.06812988,37887.0,37882.0,0.357873]
["bitfinex","BTCUSD",1643568127322,0.00105944,37887.0,37883.0,0.0132]
["bitfinex","BTCUSD",1643568127519,0.00105944,37887.0,37884.0,0.357873]
["bitfinex","BTCUSD",1643568128618,0.00105945,37887.0,37884.0,0.357873]
["bitfinex","BTCUSD",1643568129063,0.06707045,37887.0,37884.0,0.357873]
["bitfinex","BTCUSD",1643568129264,0.06707045,37887.0,37883.0,0.0132]
["bitfinex","BTCUSD",1643568129465,0.00105945,37887.0,37883.0,0.0132]
["bitfinex","BTCUSD",1643568129664,0.00105945,37887.0,37884.0,0.357873]
["bitfinex","BTCUSD",1643568129665,0.00105599,37887.0,37884.0,0.357873]
["bitfinex","BTCUSD",1643568131867,0.00211198,37887.0,37884.0,0.357873]
["bitfinex","BTCUSD",1643568132066,0.00105599,37887.0,37884.0,0.357873]
["bitfinex","BTCUSD",1643568132269,0.00105599,37887.0,37884.0,0.32894129]
["bitfinex","BTCUSD",1643568133115,0.00099692,37887.0,37884.0,0.32894129]
["bitfinex","BTCUSD",1643568133916,0.066012,37886.0,37884.0,0.32894129]
["bitfinex","BTCUSD",1643568134318,0.066012,37886.0,37885.0,0.3132]
["bitfinex","BTCUSD",1643568134618,0.00099692,37887.0,37885.0,0.671073]
["bitfinex","BTCUSD",1643568134820,0.00099692,37887.0,37886.0,0.357907]
["bitfinex","BTCUSD",1643568135719,0.00099691,37888.0,37886.0,0.357907]
["bitfinex","BTCUSD",1643568136568,0.06700591,37888.0,37886.0,0.357907]
["bitfinex","BTCUSD",1643568136769,0.06700591,37888.0,37885.0,0.01270815]
["bitfinex","BTCUSD",1643568136770,0.066009,37888.0,37885.0,0.01270815]
["bitfinex","BTCUSD",1643568137370,0.066009,37888.0,37886.0,0.357907]
["bitfinex","BTCUSD",1643568137971,0.06707252,37888.0,37886.0,0.357907]
["bitfinex","BTCUSD",1643568139171,0.066009,37888.0,37886.0,0.357907]
["bitfinex","BTCUSD",1643568139972,0.066009,37888.0,37886.0,0.61007717]
["bitfinex","BTCUSD",1643568140714,0.066009,37888.0,37887.0,0.26270815]
["bitfinex","BTCUSD",1643568140913,0.066009,37888.0,37887.0,0.62061515]
["bitfinex","BTCUSD",1643568141316,0.066009,37888.0,37887.0,0.607907]
["bitfinex","BTCUSD",1643568141716,0.066009,37888.0,37887.0,0.357907]
["bitfinex","BTCUSD",1643568141916,0.066009,37888.0,37884.0,0.01270815]
["bitfinex","BTCUSD",1643568142116,0.125209,37888.0,37884.0,0.01270815]
["bitfinex","BTCUSD",1643568142317,0.39740445,37888.0,37884.0,0.01270815]
["bitfinex","BTCUSD",1643568142517,0.67321769,37888.0,37884.0,0.01270815]
["bitfinex","BTCUSD",1643568142919,0.67366972,37888.0,37884.0,0.01270815]
["bitfinex","BTCUSD",1643568143117,0.6742914,37888.0,37884.0,0.01270815]
["bitfinex","BTCUSD",1643568143319,0.73838484,37888.0,37884.0,0.01270815]
["bitfinex","BTCUSD",1643568143518,0.066014,37887.0,37884.0,0.01270815]
["bitfinex","BTCUSD",1643568144568,0.066014,37887.0,37881.0,0.28748604]
["bitfinex","BTCUSD",1643568145171,0.06707094,37887.0,37882.0,0.357907]
["bitfinex","BTCUSD",1643568145769,0.06707094,37887.0,37882.0,0.371097]
["bitfinex","BTCUSD",1643568146371,0.06707093,37887.0,37882.0,0.371097]
["bitfinex","BTCUSD",1643568147572,0.06707085,37887.0,37882.0,0.371097]
["bitfinex","BTCUSD",1643568148818,0.27473266,37886.0,37882.0,0.01319]
["bitfinex","BTCUSD",1643568149217,0.066014,37885.0,37882.0,0.01319]
["bitfinex","BTCUSD",1643568150017,0.066014,37885.0,37881.0,0.00059426]
["bitfinex","BTCUSD",1643568150417,0.066014,37885.0,37881.0,0.01378426]
["bitfinex","BTCUSD",1643568150721,0.066014,37885.0,37882.0,0.357907]
["bitfinex","BTCUSD",1643568154470,0.06706784,37887.0,37883.0,0.2582965]
["bitfinex","BTCUSD",1643568154669,0.06706784,37887.0,37884.0,0.357907]
["bitfinex","BTCUSD",1643568155070,0.06706784,37887.0,37882.0,0.35791]
["bitfinex","BTCUSD",1643568155316,0.06706784,37887.0,37883.0,0.2729884]
["bitfinex","BTCUSD",1643568155515,0.06706784,37887.0,37884.0,0.35791]
["bitfinex","BTCUSD",1643568156117,0.06706787,37887.0,37884.0,0.35791]
["bitfinex","BTCUSD",1643568156716,0.06706787,37887.0,37886.0,0.31319]
["bitfinex","BTCUSD",1643568156919,0.06706787,37887.0,37886.0,0.6711]
["bitfinex","BTCUSD",1643568157320,0.06706786,37887.0,37886.0,0.6711]
["bitfinex","BTCUSD",1643568158521,0.066011,37887.0,37886.0,0.6711]
["bitfinex","BTCUSD",1643568163318,0.066011,37887.0,37886.0,0.65791]
["bitfinex","BTCUSD",1643568175871,0.121011,37887.0,37886.0,0.6711]
["bitfinex","BTCUSD",1643568178119,0.1209156,37887.0,37886.0,0.6711]
["bitfinex","BTCUSD",1643568181671,0.1209156,37887.0,37886.0,0.3711]
["bitfinex","BTCUSD",1643568184972,0.1209156,37887.0,37882.0,0.3308168]
["bitfinex","BTCUSD",1643568185225,0.1209156,37887.0,37881.0,0.00059764]
["bitfinex","BTCUSD",1643568185226,0.12522046,37886.0,37881.0,0.00059764]
["bitfinex","BTCUSD",1643568185417,0.066022,37885.0,37881.0,0.00059764]
["bitfinex","BTCUSD",1643568185622,0.0592,37884.0,37881.0,0.00059764]
["bitfinex","BTCUSD",1643568186020,0.28933554,37884.0,37882.0,0.35791]
["bitfinex","BTCUSD",1643568186419,0.066022,37883.0,37882.0,0.35791]
["bitfinex","BTCUSD",1643568187426,0.19124821,37883.0,37881.0,0.00059764]
["bitfinex","BTCUSD",1643568188722,0.19124821,37883.0,37880.0,0.0005935]
["bitfinex","BTCUSD",1643568188973,0.066023,37882.0,37880.0,0.0005935]
["bitfinex","BTCUSD",1643568189174,0.0592,37881.0,37880.0,0.0005935]
["bitfinex","BTCUSD",1643568189874,0.066021,37880.0,37879.0,0.00059352]
["bitfinex","BTCUSD",1643568190075,0.125221,37880.0,37879.0,0.00059352]
["bitfinex","BTCUSD",1643568190275,0.0592,37880.0,37879.0,0.50059352]
["bitfinex","BTCUSD",1643568190475,0.0592,37880.0,37879.0,0.85850352]
["bitfinex","BTCUSD",1643568190975,0.058992,37880.0,37879.0,0.85850352]
["bitfinex","BTCUSD",1643568191178,0.18809124,37887.0,37879.0,0.85791]
["bitfinex","BTCUSD",1643568191179,0.18808905,37887.0,37879.0,0.85791]
["bitfinex","BTCUSD",1643568191379,0.066018,37882.0,37879.0,0.5]
["bitfinex","BTCUSD",1643568191676,0.066018,37882.0,37880.0,0.35791]
["bitfinex","BTCUSD",1643568192279,0.066018,37882.0,37880.0,0.32902543]
["bitfinex","BTCUSD",1643568192922,0.066018,37882.0,37879.0,0.00059446]
["bitfinex","BTCUSD",1643568193121,0.066018,37882.0,37880.0,0.357937]
["bitfinex","BTCUSD",1643568195422,0.0592,37884.0,37880.0,0.357937]
["bitfinex","BTCUSD",1643568195423,0.005,37881.0,37880.0,0.357937]
["bitfinex","BTCUSD",1643568195624,0.125215,37884.0,37880.0,0.357937]
["bitfinex","BTCUSD",1643568196223,0.066015,37884.0,37880.0,0.357937]
["bitfinex","BTCUSD",1643568197073,0.066015,37884.0,37880.0,0.35823496]
["bitfinex","BTCUSD",1643568197274,0.1320355,37884.0,37880.0,0.35823496]
["bitfinex","BTCUSD",1643568197475,0.1320355,37884.0,37880.0,0.00029796]
["bitfinex","BTCUSD",1643568198275,0.1320355,37884.0,37880.0,0.00059423]
["bitfinex","BTCUSD",1643568198475,0.06602,37883.0,37880.0,0.00059423]
["bitfinex","BTCUSD",1643568199377,0.06602,37883.0,37880.0,0.00125517]
["bitfinex","BTCUSD",1643568199582,0.06602,37883.0,37880.0,0.00066094]
["bitfinex","BTCUSD",1643568201817,0.06602,37883.0,37880.0,0.00132188]
["bitfinex","BTCUSD",1643568202017,0.06602,37883.0,37880.0,0.00066094]
["bitfinex","BTCUSD",1643568203022,0.06602,37883.0,37880.0,0.00057927]
["bitfinex","BTCUSD",1643568204677,0.06602,37883.0,37882.0,0.26319]
["bitfinex","BTCUSD",1643568205078,0.06602,37883.0,37880.0,0.00057927]
["bitfinex","BTCUSD",1643568205279,0.12522,37883.0,37880.0,0.00057927]
["bitfinex","BTCUSD",1643568205481,0.12522,37883.0,37881.0,0.00057926]
["bitfinex","BTCUSD",1643568206780,0.12522,37883.0,37880.0,0.00059764]
["bitfinex","BTCUSD",1643568207825,0.12522,37883.0,37880.0,0.00119529]
["bitfinex","BTCUSD",1643568208027,0.12522,37883.0,37880.0,0.00059765]
["bitfinex","BTCUSD",1643568209029,0.12522,37883.0,37880.0,0.0011953]
["bitfinex","BTCUSD",1643568209227,0.12522,37883.0,37880.0,0.00059765]
["bitfinex","BTCUSD",1643568210232,0.12522,37883.0,37880.0,0.00119116]
["bitfinex","BTCUSD",1643568210432,0.12522,37883.0,37880.0,0.00059351]
["bitfinex","BTCUSD",1643568212578,0.12522,37883.0,37880.0,0.00118702]
["bitfinex","BTCUSD",1643568212879,0.12522,37883.0,37880.0,0.00059351]
["bitfinex","BTCUSD",1643568213878,0.12522,37883.0,37880.0,0.00118795]
["bitfinex","BTCUSD",1643568214077,0.12522,37883.0,37880.0,0.00059444]
["bitfinex","BTCUSD",1643568214279,0.12022,37883.0,37880.0,0.00059444]
["bitfinex","BTCUSD",1643568215321,0.18624263,37883.0,37880.0,0.00059444]
["bitfinex","BTCUSD",1643568217123,0.28051309,37882.0,37880.0,0.00059444]
["bitfinex","BTCUSD",1643568217428,0.28051309,37882.0,37880.0,0.00059423]
["bitfinex","BTCUSD",1643568217429,0.066021,37881.0,37880.0,0.00059423]
["bitfinex","BTCUSD",1643568218725,0.066021,37881.0,37879.0,0.00029712]
["bitfinex","BTCUSD",1643568219389,0.13204875,37881.0,37879.0,0.00029712]
["bitfinex","BTCUSD",1643568219589,0.132057,37880.0,37879.0,0.00029712]
["bitfinex","BTCUSD",1643568219789,0.4088717,37880.0,37879.0,0.00029712]
["bitfinex","BTCUSD",1643568219990,0.4088717,37880.0,37878.0,0.00029713]
["bitfinex","BTCUSD",1643568220592,0.132057,37880.0,37878.0,0.00029713]
["bitfinex","BTCUSD",1643568221192,0.132057,37880.0,37877.0,0.00033059]
["bitfinex","BTCUSD",1643568221394,0.066023,37879.0,37877.0,0.00033059]
["bitfinex","BTCUSD",1643568222394,0.066023,37879.0,37876.0,0.00066119]
["bitfinex","BTCUSD",1643568223426,0.066023,37879.0,37876.0,0.00132239]
["bitfinex","BTCUSD",1643568223627,0.066023,37879.0,37876.0,0.0006612]
["bitfinex","BTCUSD",1643568224630,0.066023,37879.0,37876.0,0.00124049]
["bitfinex","BTCUSD",1643568224928,0.066023,37879.0,37876.0,0.00057929]
["bitfinex","BTCUSD",1643568225929,0.065815,37879.0,37876.0,0.00057929]
["bitfinex","BTCUSD",1643568226779,0.065815,37879.0,37877.0,0.357937]
["bitfinex","BTCUSD",1643568227776,0.065815,37879.0,37876.0,0.00057929]
["bitfinex","BTCUSD",1643568228180,0.065815,37879.0,37876.0,0.001177]
["bitfinex","BTCUSD",1643568228377,0.065815,37879.0,37876.0,0.00059771]
["bitfinex","BTCUSD",1643568229478,0.065815,37879.0,37876.0,0.00059772]
["bitfinex","BTCUSD",1643568231929,0.065815,37879.0,37876.0,0.00059357]
["bitfinex","BTCUSD",1643568233228,0.065815,37879.0,37876.0,0.00047723]
["bitfinex","BTCUSD",1643568233830,0.06602,37881.0,37876.0,0.00047723]
["bitfinex","BTCUSD",1643568234481,0.06602,37881.0,37875.0,0.3308168]
["bitfinex","BTCUSD",1643568234678,0.06602,37881.0,37875.0,0.3208168]
["bitfinex","BTCUSD",1643568235278,0.06602,37881.0,37874.0,0.01429]
["bitfinex","BTCUSD",1643568235279,0.06602,37881.0,37876.0,0.015841]
["bitfinex","BTCUSD",1643568235478,0.06602,37881.0,37876.0,0.01613839]
["bitfinex","BTCUSD",1643568236680,0.06602,37881.0,37877.0,0.00029739]
["bitfinex","BTCUSD",1643568237933,0.06602,37881.0,37877.0,0.00059448]
["bitfinex","BTCUSD",1643568238534,0.06602,37881.0,37879.0,0.24385496]
["bitfinex","BTCUSD",1643568241879,0.06602,37881.0,37878.0,0.00059367]
["bitfinex","BTCUSD",1643568242778,0.06602,37881.0,37878.0,0.00059368]
["bitfinex","BTCUSD",1643568243379,0.13204392,37881.0,37878.0,0.00059368]
["bitfinex","BTCUSD",1643568243579,0.066024,37880.0,37878.0,0.00059368]
["bitfinex","BTCUSD",1643568243978,0.066024,37880.0,37878.0,0.00059386]
["bitfinex","BTCUSD",1643568244178,0.34076458,37880.0,37878.0,0.00059386]
["bitfinex","BTCUSD",1643568244378,0.066024,37880.0,37878.0,0.00059386]
["bitfinex","BTCUSD",1643568245230,0.066024,37880.0,37877.0,0.00029693]
["bitfinex","BTCUSD",1643568246328,0.066024,37880.0,37877.0,0.00059388]
["bitfinex","BTCUSD",1643568247532,0.066024,37880.0,37877.0,0.00066065]
["bitfinex","BTCUSD",1643568247729,0.066024,37880.0,37878.0,0.357937]
["bitfinex","BTCUSD",1643568248731,0.066024,37880.0,37877.0,0.00066064]
["bitfinex","BTCUSD",1643568248983,0.066025,37879.0,37877.0,0.00066064]
["bitfinex","BTCUSD",1643568249983,0.066025,37879.0,37876.0,0.01650166]
["bitfinex","BTCUSD",1643568250787,0.125219,37881.0,37876.0,0.01650166]
["bitfinex","BTCUSD",1643568250986,0.125219,37881.0,37876.0,0.01708049]
["bitfinex","BTCUSD",1643568251187,0.066019,37881.0,37876.0,0.01641983]
["bitfinex","BTCUSD",1643568251386,0.066019,37881.0,37877.0,0.357937]
["bitfinex","BTCUSD",1643568252191,0.066019,37881.0,37877.0,0.0002894]
["bitfinex","BTCUSD",1643568253532,0.066019,37881.0,37874.0,0.01429]
["bitfinex","BTCUSD",1643568253732,0.066019,37881.0,37875.0,0.357937]
["bitfinex","BTCUSD",1643568255937,0.77912963,37895.0,37876.0,1.29927617]
["bitfinex","BTCUSD",1643568256136,0.77912963,37895.0,37878.0,1.399]
["bitfinex","BTCUSD",1643568256137,0.02017163,37892.0,37878.0,1.399]
["bitfinex","BTCUSD",1643568256335,0.02017163,37892.0,37882.0,0.357937]
["bitfinex","BTCUSD",1643568256586,0.02017163,37892.0,37883.0,1.856937]
["bitfinex","BTCUSD",1643568256786,0.02017163,37892.0,37886.0,0.857937]
["bitfinex","BTCUSD",1643568256985,0.02017163,37892.0,37886.0,0.94385499]
["bitfinex","BTCUSD",1643568257386,0.0184598,37891.0,37886.0,0.94385499]
["bitfinex","BTCUSD",1643568257585,0.29551426,37893.0,37887.0,0.6]
["bitfinex","BTCUSD",1643568257788,0.41504288,37895.0,37888.0,0.357937]
["bitfinex","BTCUSD",1643568258088,0.29194288,37895.0,37887.0,0.6]
["bitfinex","BTCUSD",1643568258285,0.29194288,37895.0,37888.0,0.357937]
["bitfinex","BTCUSD",1643568258286,0.29551426,37894.0,37888.0,0.357937]
["bitfinex","BTCUSD",1643568258586,0.0012088,37892.0,37886.0,0.09910799]
["bitfinex","BTCUSD",1643568258787,0.0012088,37892.0,37887.0,0.357937]
["bitfinex","BTCUSD",1643568258986,0.0012088,37892.0,37888.0,0.27862186]
["bitfinex","BTCUSD",1643568259186,0.0012088,37892.0,37889.0,0.357937]
["bitfinex","BTCUSD",1643568259386,0.0012088,37892.0,37890.0,0.2626035]
["bitfinex","BTCUSD",1643568259788,0.0012088,37892.0,37887.0,0.29619478]
["bitfinex","BTCUSD",1643568260086,0.0012088,37892.0,37888.0,0.357937]
["bitfinex","BTCUSD",1643568260331,0.0012088,37892.0,37889.0,0.27059262]
["bitfinex","BTCUSD",1643568260531,0.0012088,37892.0,37890.0,0.357937]
["bitfinex","BTCUSD",1643568260934,0.0012088,37892.0,37887.0,0.29241832]
["bitfinex","BTCUSD",1643568260935,0.0024176,37892.0,37887.0,0.29241832]
["bitfinex","BTCUSD",1643568261137,0.0012088,37892.0,37888.0,0.357937]
["bitfinex","BTCUSD",1643568261332,0.0012088,37892.0,37889.0,0.25763587]
["bitfinex","BTCUSD",1643568261532,0.0012088,37892.0,37887.0,0.2731225]
["bitfinex","BTCUSD",1643568261732,0.0012088,37892.0,37888.0,0.357937]
["bitfinex","BTCUSD",1643568262135,0.00103093,37892.0,37888.0,0.357937]
["bitfinex","BTCUSD",1643568262338,0.00103093,37892.0,37889.0,0.25565809]
["bitfinex","BTCUSD",1643568262536,0.00103093,37892.0,37890.0,0.357937]
["bitfinex","BTCUSD",1643568263037,0.00103093,37892.0,37888.0,0.357937]
["bitfinex","BTCUSD",1643568263239,0.00103093,37892.0,37889.0,0.25298486]
["bitfinex","BTCUSD",1643568263438,0.06702993,37893.0,37890.0,0.357937]
["bitfinex","BTCUSD",1643568263836,0.06702993,37893.0,37887.0,0.27255047]
["bitfinex","BTCUSD",1643568264081,0.06702993,37893.0,37888.0,0.357937]
["bitfinex","BTCUSD",1643568264683,0.00103094,37892.0,37889.0,0.25221663]
["bitfinex","BTCUSD",1643568264881,0.00103094,37892.0,37887.0,0.26572388]
["bitfinex","BTCUSD",1643568265082,0.00103094,37892.0,37888.0,0.357937]
["bitfinex","BTCUSD",1643568265284,0.00103094,37892.0,37889.0,0.25568184]
["bitfinex","BTCUSD",1643568265482,0.00103094,37892.0,37887.0,0.27152061]
["bitfinex","BTCUSD",1643568265683,0.00103094,37892.0,37888.0,0.357937]
["bitfinex","BTCUSD",1643568265885,0.00103903,37892.0,37888.0,0.357937]
["bitfinex","BTCUSD",1643568266083,0.00103903,37892.0,37889.0,0.25254627]
["bitfinex","BTCUSD",1643568266484,0.00103903,37892.0,37887.0,0.27714806]
["bitfinex","BTCUSD",1643568266683,0.00103903,37892.0,37888.0,0.357937]
["bitfinex","BTCUSD",1643568266884,0.00103903,37892.0,37889.0,0.26436357]
["bitfinex","BTCUSD",1643568267084,0.00103903,37892.0,37890.0,0.66348428]
["bitfinex","BTCUSD",1643568267085,0.00106088,37892.0,37890.0,0.66348428]
["bitfinex","BTCUSD",1643568267285,0.00106088,37892.0,37891.0,0.2533297]
["bitfinex","BTCUSD",1643568267485,0.00106088,37892.0,37891.0,0.357937]
["bitfinex","BTCUSD",1643568268128,0.00106088,37892.0,37891.0,0.61222791]
["bitfinex","BTCUSD",1643568268330,0.00106087,37893.0,37891.0,0.61525932]
["bitfinex","BTCUSD",1643568268532,0.00106087,37893.0,37892.0,0.357937]
["bitfinex","BTCUSD",1643568268731,0.00106087,37893.0,37891.0,0.357937]
["bitfinex","BTCUSD",1643568269531,0.00105905,37894.0,37891.0,0.357937]
["bitfinex","BTCUSD",1643568269733,0.066,37893.0,37891.0,0.357937]
["bitfinex","BTCUSD",1643568269933,0.066,37893.0,37887.0,0.29703819]
["bitfinex","BTCUSD",1643568270136,0.00105905,37894.0,37887.0,0.29703819]
["bitfinex","BTCUSD",1643568270334,0.00105905,37894.0,37888.0,0.357937]
["bitfinex","BTCUSD",1643568270735,0.00104968,37892.0,37889.0,0.253627]
["bitfinex","BTCUSD",1643568270935,0.00104968,37892.0,37890.0,0.61316906]
["bitfinex","BTCUSD",1643568271981,0.00104967,37893.0,37890.0,0.61316906]
["bitfinex","BTCUSD",1643568272983,0.00105008,37893.0,37890.0,0.61316906]
["bitfinex","BTCUSD",1643568273582,0.00105008,37893.0,37890.0,0.357937]
["bitfinex","BTCUSD",1643568273983,0.00105008,37893.0,37890.0,0.61470183]
["bitfinex","BTCUSD",1643568274185,0.00105008,37893.0,37890.0,0.62789183]
["bitfinex","BTCUSD",1643568274386,0.00105268,37893.0,37890.0,0.62789183]
["bitfinex","BTCUSD",1643568274984,0.00105268,37893.0,37890.0,0.371127]
["bitfinex","BTCUSD",1643568275239,0.00105268,37893.0,37890.0,0.357937]
["bitfinex","BTCUSD",1643568275434,0.00210536,37893.0,37890.0,0.357937]
["bitfinex","BTCUSD",1643568275640,0.00105268,37893.0,37889.0,0.27047311]
["bitfinex","BTCUSD",1643568275833,0.00105268,37893.0,37890.0,0.357937]
["bitfinex","BTCUSD",1643568276633,0.00105259,37893.0,37890.0,0.357937]
["bitfinex","BTCUSD",1643568277334,0.00105259,37893.0,37890.0,0.61578668]
["bitfinex","BTCUSD",1643568277933,0.00105195,37893.0,37890.0,0.61578668]
["bitfinex","BTCUSD",1643568278133,0.00105195,37893.0,37890.0,0.61566893]
["bitfinex","BTCUSD",1643568278533,0.00105195,37893.0,37890.0,0.35781925]
["bitfinex","BTCUSD",1643568278835,0.00105195,37893.0,37890.0,0.61103041]
["bitfinex","BTCUSD",1643568279680,0.00105195,37893.0,37890.0,0.35781925]
["bitfinex","BTCUSD",1643568280079,0.00105195,37893.0,37888.0,0.357937]
["bitfinex","BTCUSD",1643568280478,0.066002,37892.0,37888.0,0.357937]
["bitfinex","BTCUSD",1643568280678,0.066002,37892.0,37889.0,0.25676787]
["bitfinex","BTCUSD",1643568280880,0.00105195,37893.0,37890.0,0.35787]
["bitfinex","BTCUSD",1643568281079,0.00105195,37893.0,37888.0,0.35787]
["bitfinex","BTCUSD",1643568281281,0.00105195,37893.0,37889.0,0.25654258]
["bitfinex","BTCUSD",1643568281481,0.00105195,37893.0,37887.0,0.01319]
["bitfinex","BTCUSD",1643568281482,0.00105195,37893.0,37890.0,0.35787]
["bitfinex","BTCUSD",1643568281685,0.00105213,37892.0,37888.0,0.35787]
["bitfinex","BTCUSD",1643568281883,0.00105213,37892.0,37889.0,0.01319]
["bitfinex","BTCUSD",1643568282080,0.00105213,37892.0,37890.0,0.35787]
["bitfinex","BTCUSD",1643568283529,0.00105213,37892.0,37888.0,0.35787]
["bitfinex","BTCUSD",1643568283931,0.00105212,37893.0,37888.0,0.35787]
["bitfinex","BTCUSD",1643568284133,0.30562142,37892.0,37888.0,0.35787]
["bitfinex","BTCUSD",1643568285136,0.30667181,37892.0,37888.0,0.35787]
["bitfinex","BTCUSD",1643568285534,0.37267381,37892.0,37887.0,0.35787]
["bitfinex","BTCUSD",1643568285737,0.37267381,37892.0,37887.0,0.61452298]
["bitfinex","BTCUSD",1643568286335,0.0010504,37891.0,37887.0,0.61452298]
["bitfinex","BTCUSD",1643568286580,0.0670544,37891.0,37887.0,0.35787]
["bitfinex","BTCUSD",1643568286780,0.0670544,37891.0,37887.0,0.61350424]
["bitfinex","BTCUSD",1643568286983,0.0670544,37891.0,37887.0,0.35787]
["bitfinex","BTCUSD",1643568287181,0.0670544,37891.0,37887.0,0.61112742]
["bitfinex","BTCUSD",1643568287782,0.0670544,37891.0,37887.0,0.61119393]
["bitfinex","BTCUSD",1643568287982,0.0670544,37891.0,37887.0,0.35787]
["bitfinex","BTCUSD",1643568288284,0.0670544,37891.0,37887.0,0.61251109]
["bitfinex","BTCUSD",1643568288682,0.06705464,37891.0,37887.0,0.61251109]
["bitfinex","BTCUSD",1643568288884,0.06705464,37891.0,37887.0,0.35787]
["bitfinex","BTCUSD",1643568289085,0.06705464,37891.0,37887.0,0.61267713]
["bitfinex","BTCUSD",1643568289286,0.06705464,37891.0,37887.0,0.35787]
["bitfinex","BTCUSD",1643568289489,0.06705464,37891.0,37887.0,0.61231045]
["bitfinex","BTCUSD",1643568290629,0.06705464,37891.0,37887.0,0.35787]
["bitfinex","BTCUSD",1643568290831,0.06705464,37891.0,37886.0,0.35787]
["bitfinex","BTCUSD",1643568291030,0.06810528,37891.0,37887.0,0.26458141]
["bitfinex","BTCUSD",1643568291230,0.06705464,37891.0,37888.0,0.35787]
["bitfinex","BTCUSD",1643568291629,0.06705464,37891.0,37886.0,0.35787]
["bitfinex","BTCUSD",1643568291830,0.06705464,37891.0,37887.0,0.27142357]
["bitfinex","BTCUSD",1643568292034,0.06705464,37891.0,37888.0,0.35787]
["bitfinex","BTCUSD",1643568292233,0.066004,37891.0,37888.0,0.35787]
["bitfinex","BTCUSD",1643568292431,0.30562142,37892.0,37887.0,0.62477831]
["bitfinex","BTCUSD",1643568292632,0.132004,37895.0,37887.0,0.62477831]
["bitfinex","BTCUSD",1643568293035,0.132004,37895.0,37888.0,0.01319]
["bitfinex","BTCUSD",1643568293232,0.132004,37895.0,37889.0,0.35787]
["bitfinex","BTCUSD",1643568293633,0.39159582,37895.0,37889.0,0.35787]
["bitfinex","BTCUSD",1643568294481,0.39159582,37895.0,37890.0,0.25244949]
["bitfinex","BTCUSD",1643568294686,0.39159582,37895.0,37888.0,0.01319]
["bitfinex","BTCUSD",1643568294881,0.39159582,37895.0,37889.0,0.35787]
["bitfinex","BTCUSD",1643568295881,0.00120349,37894.0,37889.0,0.35787]
["bitfinex","BTCUSD",1643568296884,0.00120349,37894.0,37890.0,0.25451173]
["bitfinex","BTCUSD",1643568297084,0.0012035,37893.0,37891.0,0.35787]
["bitfinex","BTCUSD",1643568297287,0.0012035,37893.0,37890.0,0.35787]
["bitfinex","BTCUSD",1643568297485,0.0672055,37893.0,37890.0,0.35787]
["bitfinex","BTCUSD",1643568299535,0.06716476,37893.0,37890.0,0.35787]
["bitfinex","BTCUSD",1643568300834,0.06702286,37893.0,37890.0,0.35787]
["bitfinex","BTCUSD",1643568303187,0.06703203,37893.0,37890.0,0.35787]
["bitfinex","BTCUSD",1643568304189,0.06703203,37893.0,37891.0,0.29209944]
["bitfinex","BTCUSD",1643568304392,0.0010465,37893.0,37892.0,1.17106]
["bitfinex","BTCUSD",1643568304594,0.00093371,37893.0,37892.0,1.17106]
["bitfinex","BTCUSD",1643568305735,0.01826908,37898.0,37892.0,1.17106]
["bitfinex","BTCUSD",1643568305934,0.47269311,37903.0,37892.0,1.17106]
["bitfinex","BTCUSD",1643568306237,0.47269311,37903.0,37895.0,0.31293558]
["bitfinex","BTCUSD",1643568306238,0.06599,37901.0,37895.0,0.31293558]
["bitfinex","BTCUSD",1643568306435,0.06599,37901.0,37896.0,0.35787]
["bitfinex","BTCUSD",1643568306634,0.06599,37901.0,37895.0,0.31293558]
["bitfinex","BTCUSD",1643568307035,0.06599,37901.0,37896.0,0.25335679]
["bitfinex","BTCUSD",1643568307234,0.06599,37901.0,37897.0,0.35787]
["bitfinex","BTCUSD",1643568307436,0.06599,37901.0,37896.0,0.35787]
["bitfinex","BTCUSD",1643568308034,0.06722682,37901.0,37896.0,0.35787]
["bitfinex","BTCUSD",1643568308539,0.06722682,37901.0,37892.0,0.01319]
["bitfinex","BTCUSD",1643568308736,0.06722682,37901.0,37893.0,0.35787]
["bitfinex","BTCUSD",1643568308979,0.06722682,37901.0,37894.0,0.26496893]
["bitfinex","BTCUSD",1643568309182,0.06722682,37901.0,37895.0,0.35787]
["bitfinex","BTCUSD",1643568309385,0.09153754,37898.0,37895.0,0.35787]
["bitfinex","BTCUSD",1643568309582,0.11584623,37898.0,37894.0,0.25697978]
["bitfinex","BTCUSD",1643568309780,0.11584623,37898.0,37895.0,0.61069536]
["bitfinex","BTCUSD",1643568310083,0.11584623,37898.0,37895.0,0.61551472]
["bitfinex","BTCUSD",1643568310782,0.11584623,37898.0,37895.0,0.35787]
["bitfinex","BTCUSD",1643568311183,0.11584623,37898.0,37895.0,0.61195097]
["bitfinex","BTCUSD",1643568311382,0.11584623,37898.0,37895.0,0.35787]
["bitfinex","BTCUSD",1643568311782,0.1157647,37898.0,37895.0,0.35787]
["bitfinex","BTCUSD",1643568312183,0.1157647,37898.0,37895.0,0.3290795]
["bitfinex","BTCUSD",1643568312384,0.1157647,37898.0,37895.0,0.58244667]
["bitfinex","BTCUSD",1643568312585,0.0497727,37898.0,37896.0,0.29077868]
["bitfinex","BTCUSD",1643568312835,0.05077987,37898.0,37897.0,0.75787]
["bitfinex","BTCUSD",1643568313032,0.04962455,37898.0,37897.0,0.35787]
["bitfinex","BTCUSD",1643568313233,0.04962455,37898.0,37895.0,0.357835]
["bitfinex","BTCUSD",1643568314533,0.00100717,37898.0,37895.0,0.357835]
["bitfinex","BTCUSD",1643568314833,0.04861738,37896.0,37895.0,0.357835]
["bitfinex","BTCUSD",1643568315135,0.04861738,37896.0,37888.0,0.46410849]
["bitfinex","BTCUSD",1643568315136,0.10781738,37896.0,37888.0,0.46410849]
["bitfinex","BTCUSD",1643568315339,0.10781738,37896.0,37889.0,0.357835]
["bitfinex","BTCUSD",1643568315533,0.27867127,37895.0,37889.0,0.357835]
["bitfinex","BTCUSD",1643568315735,0.0592,37894.0,37888.0,0.01319]
["bitfinex","BTCUSD",1643568316134,0.06601,37893.0,37889.0,0.357835]
["bitfinex","BTCUSD",1643568316334,0.06601,37893.0,37888.0,0.01319]
["bitfinex","BTCUSD",1643568316335,0.0592,37893.0,37888.0,0.01319]
["bitfinex","BTCUSD",1643568316978,0.06025038,37893.0,37888.0,0.01319]
["bitfinex","BTCUSD",1643568317380,0.06025038,37893.0,37889.0,0.357835]
["bitfinex","BTCUSD",1643568318181,0.00105038,37892.0,37890.0,0.27811428]
["bitfinex","BTCUSD",1643568318481,0.00105038,37892.0,37891.0,0.621025]
["bitfinex","BTCUSD",1643568318683,0.00105038,37892.0,37891.0,0.8899632]
["bitfinex","BTCUSD",1643568318883,0.00105038,37892.0,37891.0,0.89651511]
["bitfinex","BTCUSD",1643568319785,0.04861738,37896.0,37891.0,0.89651511]
["bitfinex","BTCUSD",1643568319786,0.00104624,37893.0,37891.0,0.89651511]
["bitfinex","BTCUSD",1643568319985,0.00104624,37893.0,37892.0,0.60816605]
["bitfinex","BTCUSD",1643568320239,0.00104624,37893.0,37892.0,0.96600105]
["bitfinex","BTCUSD",1643568320731,0.049659,37894.0,37892.0,0.96600105]
["bitfinex","BTCUSD",1643568320932,0.049659,37894.0,37893.0,0.357835]
["bitfinex","BTCUSD",1643568321133,0.049659,37894.0,37892.0,0.357835]
["bitfinex","BTCUSD",1643568321932,0.11461538,37894.0,37893.0,0.55141107]
["bitfinex","BTCUSD",1643568322133,0.11461538,37894.0,37893.0,0.91025554]
["bitfinex","BTCUSD",1643568322335,0.11461538,37894.0,37893.0,0.657835]
["bitfinex","BTCUSD",1643568322741,0.04861738,37894.0,37893.0,0.657835]
["bitfinex","BTCUSD",1643568327938,0.04861738,37894.0,37893.0,0.92028164]
["bitfinex","BTCUSD",1643568328137,0.04861738,37894.0,37893.0,0.671025]
["bitfinex","BTCUSD",1643568328738,0.04861738,37894.0,37893.0,0.93277317]
["bitfinex","BTCUSD",1643568328938,0.04861738,37894.0,37893.0,0.671025]
["bitfinex","BTCUSD",1643568330243,0.04861738,37894.0,37893.0,0.93658506]
["bitfinex","BTCUSD",1643568330642,0.04861738,37894.0,37893.0,0.671025]
["bitfinex","BTCUSD",1643568330842,0.04861738,37894.0,37893.0,0.93451011]
["bitfinex","BTCUSD",1643568331041,0.04861738,37894.0,37893.0,0.671025]
["bitfinex","BTCUSD",1643568331240,0.04861738,37894.0,37893.0,0.94308116]
["bitfinex","BTCUSD",1643568331692,0.04861738,37894.0,37893.0,0.671025]
["bitfinex","BTCUSD",1643568332095,0.04861738,37894.0,37893.0,0.93343384]
["bitfinex","BTCUSD",1643568332296,0.04861738,37894.0,37893.0,0.671025]
["bitfinex","BTCUSD",1643568332495,0.04861738,37894.0,37893.0,0.93674478]
["bitfinex","BTCUSD",1643568332695,0.04861738,37894.0,37893.0,0.671025]
["bitfinex","BTCUSD",1643568334897,0.04861738,37894.0,37893.0,0.93797211]
["bitfinex","BTCUSD",1643568335329,0.04861738,37894.0,37893.0,0.671025]
["bitfinex","BTCUSD",1643568335731,0.04861738,37894.0,37893.0,0.93262309]
["bitfinex","BTCUSD",1643568335929,0.04861738,37894.0,37893.0,0.93329323]
["bitfinex","BTCUSD",1643568337931,0.04861738,37894.0,37893.0,0.92202029]
["bitfinex","BTCUSD",1643568338981,0.04861738,37894.0,37893.0,0.671025]
["bitfinex","BTCUSD",1643568339583,0.04861738,37894.0,37893.0,0.92706483]
["bitfinex","BTCUSD",1643568340082,0.04861738,37894.0,37893.0,0.671025]
["bitfinex","BTCUSD",1643568340282,0.04861738,37894.0,37893.0,0.371025]
["bitfinex","BTCUSD",1643568340483,0.04861738,37894.0,37893.0,0.357835]
["bitfinex","BTCUSD",1643568340682,0.04861738,37894.0,37891.0,0.01319]
["bitfinex","BTCUSD",1643568340883,0.00104313,37895.0,37894.0,0.07138262]
["bitfinex","BTCUSD",1643568341183,0.00104313,37895.0,37894.0,0.42921762]
["bitfinex","BTCUSD",1643568342385,0.065998,37895.0,37894.0,0.42921762]
["bitfinex","BTCUSD",1643568342835,0.00104313,37896.0,37894.0,0.42921762]
["bitfinex","BTCUSD",1643568343434,0.26312928,37904.0,37895.0,0.4]
["bitfinex","BTCUSD",1643568343635,0.26312928,37904.0,37903.0,0.1]
["bitfinex","BTCUSD",1643568343834,0.68016428,37904.0,37903.0,0.1]
["bitfinex","BTCUSD",1643568344436,0.483033,37904.0,37903.0,0.1]
["bitfinex","BTCUSD",1643568350338,0.423833,37904.0,37903.0,0.1]
["bitfinex","BTCUSD",1643568350738,0.065998,37904.0,37903.0,0.1]
["bitfinex","BTCUSD",1643568352339,0.060998,37904.0,37903.0,0.1]
["bitfinex","BTCUSD",1643568352538,0.010998,37904.0,37903.0,0.1]
["bitfinex","BTCUSD",1643568353239,0.070198,37904.0,37903.0,0.1]
["bitfinex","BTCUSD",1643568353439,0.428033,37904.0,37903.0,0.1]
["bitfinex","BTCUSD",1643568357185,0.398533,37904.0,37903.0,0.1]
["bitfinex","BTCUSD",1643568358450,0.464531,37904.0,37903.0,0.1]
["bitfinex","BTCUSD",1643568368834,0.106696,37904.0,37903.0,0.1]
["bitfinex","BTCUSD",1643568371689,0.03531338,37904.0,37903.0,0.1]
["bitfinex","BTCUSD",1643568373639,0.09451338,37904.0,37903.0,0.1]
["bitfinex","BTCUSD",1643568377496,0.03531338,37904.0,37903.0,0.1]
["bitfinex","BTCUSD",1643568384586,0.17344413,37905.0,37904.0,0.5]
["bitfinex","BTCUSD",1643568384787,0.17344413,37905.0,37904.0,1.2456209]
["bitfinex","BTCUSD",1643568384788,0.04144913,37905.0,37904.0,1.2456209]
["bitfinex","BTCUSD",1643568385586,0.04144913,37905.0,37904.0,1.55090227]
["bitfinex","BTCUSD",1643568385785,0.04144913,37905.0,37904.0,1.26311637]
["bitfinex","BTCUSD",1643568385986,0.04144913,37905.0,37904.0,1.36311637]
["bitfinex","BTCUSD",1643568386187,0.04040523,37905.0,37904.0,1.36311637]
["bitfinex","BTCUSD",1643568386385,0.04040523,37905.0,37904.0,1.37630637]
["bitfinex","BTCUSD",1643568386585,0.04040523,37905.0,37904.0,1.27630637]
["bitfinex","BTCUSD",1643568386785,0.04040523,37905.0,37904.0,1.34887637]
["bitfinex","BTCUSD",1643568388236,0.00104389,37906.0,37904.0,1.34887637]
["bitfinex","BTCUSD",1643568388437,0.00104389,37906.0,37905.0,1.05759181]
["bitfinex","BTCUSD",1643568389438,0.00104389,37906.0,37905.0,0.457835]
["bitfinex","BTCUSD",1643568389637,0.131963,37912.0,37905.0,0.457835]
["bitfinex","BTCUSD",1643568389638,0.00104388,37907.0,37905.0,0.457835]
["bitfinex","BTCUSD",1643568389837,0.00104388,37907.0,37906.0,0.1]
["bitfinex","BTCUSD",1643568390040,0.00104388,37907.0,37906.0,0.457835]
["bitfinex","BTCUSD",1643568390638,0.01869489,37911.0,37906.0,0.457835]
["bitfinex","BTCUSD",1643568390839,0.01869489,37911.0,37910.0,0.1]
["bitfinex","BTCUSD",1643568391487,0.15065889,37911.0,37910.0,0.1]
["bitfinex","BTCUSD",1643568391691,0.50849389,37911.0,37910.0,0.1]
["bitfinex","BTCUSD",1643568391891,0.50849389,37911.0,37910.0,0.17933906]
["bitfinex","BTCUSD",1643568392791,0.15065889,37911.0,37910.0,0.17933906]
["bitfinex","BTCUSD",1643568393092,0.131964,37911.0,37910.0,0.17933906]
["bitfinex","BTCUSD",1643568394589,0.131964,37911.0,37910.0,0.1]
["bitfinex","BTCUSD",1643568395238,0.126964,37911.0,37910.0,0.1]
["bitfinex","BTCUSD",1643568395433,0.121964,37911.0,37910.0,0.1]
["bitfinex","BTCUSD",1643568396133,0.116964,37911.0,37910.0,0.1865488]
["bitfinex","BTCUSD",1643568396533,0.116964,37911.0,37910.0,0.1]
["bitfinex","BTCUSD",1643568396933,0.111964,37911.0,37910.0,0.1]
["bitfinex","BTCUSD",1643568397632,0.111964,37911.0,37910.0,0.18060206]
["bitfinex","BTCUSD",1643568402840,0.00105196,37912.0,37910.0,0.18060206]
["bitfinex","BTCUSD",1643568403437,0.131964,37911.0,37910.0,0.18060206]
["bitfinex","BTCUSD",1643568404436,0.131964,37911.0,37910.0,0.28060206]
["bitfinex","BTCUSD",1643568404636,0.131964,37911.0,37910.0,0.18060206]
["bitfinex","BTCUSD",1643568407785,0.70053738,37911.0,37910.0,0.1]
["bitfinex","BTCUSD",1643568407985,1.05837238,37911.0,37910.0,0.1]
["bitfinex","BTCUSD",1643568408788,0.75837238,37911.0,37910.0,0.1]
["bitfinex","BTCUSD",1643568409589,0.489799,37911.0,37910.0,0.1]
["bitfinex","BTCUSD",1643568411438,0.75338077,37911.0,37910.0,0.1]
["bitfinex","BTCUSD",1643568412438,0.489799,37911.0,37910.0,0.1]
["bitfinex","BTCUSD",1643568414786,0.131964,37911.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568415388,0.131964,37911.0,37910.0,0.1]
["bitfinex","BTCUSD",1643568415587,0.131964,37911.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568417737,0.191164,37911.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568418737,0.191164,37911.0,37910.0,0.1]
["bitfinex","BTCUSD",1643568418938,0.191164,37911.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568422902,0.131964,37911.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568424105,0.4642702,37911.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568424307,0.8221052,37911.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568425104,0.54868152,37911.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568427539,0.19084652,37911.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568427742,0.13164652,37911.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568429788,0.065981,37912.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568431789,0.055981,37912.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568432192,0.115181,37912.0,37911.0,0.26464839]
["bitfinex","BTCUSD",1643568433637,0.115181,37912.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568433638,0.39309306,37912.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568433839,0.357835,37911.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568434038,0.115181,37912.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568435040,0.115181,37912.0,37910.0,0.5019741]
["bitfinex","BTCUSD",1643568436891,0.115181,37912.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568437091,0.357835,37911.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568437293,0.489787,37911.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568439096,0.131952,37911.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568439296,0.191152,37911.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568440540,0.1899876,37911.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568441639,0.1307876,37911.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568449941,0.065974,37912.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568450738,0.065974,37912.0,37911.0,0.357835]
["bitfinex","BTCUSD",1643568450939,0.065974,37912.0,37910.0,0.2]
["bitfinex","BTCUSD",1643568455100,0.065974,37912.0,37911.0,0.357835]
["bitfinex","BTCUSD",1643568455546,0.065974,37912.0,37911.0,0.371025]
["bitfinex","BTCUSD",1643568455741,0.065974,37912.0,37911.0,0.357835]
["bitfinex","BTCUSD",1643568455941,0.06805386,37914.0,37911.0,0.357835]
["bitfinex","BTCUSD",1643568456143,0.00104551,37914.0,37913.0,0.2]
["bitfinex","BTCUSD",1643568456341,0.00104551,37914.0,37913.0,0.42259402]
["bitfinex","BTCUSD",1643568456943,0.06700951,37914.0,37913.0,0.78042902]
["bitfinex","BTCUSD",1643568457345,0.065964,37914.0,37913.0,0.78042902]
["bitfinex","BTCUSD",1643568457743,0.065964,37914.0,37913.0,0.32259402]
["bitfinex","BTCUSD",1643568458146,0.065964,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643568461190,0.423799,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643568463540,0.423799,37914.0,37913.0,0.2]
["bitfinex","BTCUSD",1643568463840,0.423799,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643568466242,0.417799,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643568468299,0.476999,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643568474295,0.471999,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643568477399,0.1140597,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643568481996,0.4718947,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643568492943,0.47157724,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643568493543,0.41237724,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643568497412,0.46237724,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643568497711,0.41237724,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643568499311,0.46237724,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643568499514,0.41237724,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643568502750,0.46237724,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643568513000,0.46065592,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643568514000,0.10282092,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643568515352,0.05454224,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643568519300,0.10454224,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643568519599,0.46237724,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643568523251,0.41237724,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643568523652,0.46237724,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643568523851,0.41237724,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643568525053,0.46237724,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643568532248,0.065973,37913.0,37911.0,0.09991471]
["bitfinex","BTCUSD",1643568532451,0.208752,37912.0,37911.0,0.09991471]
["bitfinex","BTCUSD",1643568532748,0.258752,37912.0,37911.0,0.09991471]
["bitfinex","BTCUSD",1643568535203,0.258752,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1643568535407,0.324727,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1643568535603,0.383927,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1643568541507,0.483927,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1643568541902,0.76739726,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1643568542502,0.383927,37912.0,37911.0,0.15920671]
["bitfinex","BTCUSD",1643568542703,0.274727,37912.0,37911.0,0.15920671]
["bitfinex","BTCUSD",1643568542903,0.065975,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1643568543104,0.065975,37912.0,37911.0,0.15920671]
["bitfinex","BTCUSD",1643568543705,0.065975,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1643568544905,0.065975,37912.0,37911.0,0.15920671]
["bitfinex","BTCUSD",1643568545751,0.125175,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1643568545952,0.48301,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1643568553450,0.42381,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1643568555052,0.42381,37912.0,37911.0,0.15920671]
["bitfinex","BTCUSD",1643568555654,0.52381,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1643568555855,0.523812,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1643568556354,0.523812,37912.0,37911.0,0.1591093]
["bitfinex","BTCUSD",1643568556602,0.523812,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1643568557401,0.473812,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1643568557602,0.423812,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1643568558203,0.065977,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1643568574804,0.423812,37912.0,37911.0,0.1591093]
["bitfinex","BTCUSD",1643568578361,0.423812,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1643568579004,0.48978386,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1643568579607,0.48978386,37912.0,37911.0,0.15903584]
["bitfinex","BTCUSD",1643568580110,0.13194886,37912.0,37911.0,0.15903584]
["bitfinex","BTCUSD",1643568580309,0.065977,37912.0,37911.0,0.15903584]
["bitfinex","BTCUSD",1643568589408,0.065374,37912.0,37911.0,0.15903584]
["bitfinex","BTCUSD",1643568598755,0.06530167,37912.0,37911.0,0.15903584]
["bitfinex","BTCUSD",1643568615555,0.06530167,37912.0,37911.0,0.45903584]
["bitfinex","BTCUSD",1643568616360,0.06530167,37912.0,37911.0,0.15903584]
["bitfinex","BTCUSD",1643568620565,0.06530167,37912.0,37911.0,0.05903584]
["bitfinex","BTCUSD",1643568620766,0.06530167,37912.0,37911.0,0.15893732]
["bitfinex","BTCUSD",1643568620964,0.06523567,37912.0,37911.0,0.15893732]
["bitfinex","BTCUSD",1643568626811,0.06453291,37912.0,37911.0,0.15893732]
["bitfinex","BTCUSD",1643568633807,0.06453291,37912.0,37911.0,0.51677232]
["bitfinex","BTCUSD",1643568635262,0.06453291,37912.0,37911.0,0.15893732]
["bitfinex","BTCUSD",1643568635665,0.42236791,37912.0,37911.0,0.15893732]
["bitfinex","BTCUSD",1643568636261,0.48156791,37912.0,37911.0,0.15893732]
["bitfinex","BTCUSD",1643568640219,0.12373291,37912.0,37911.0,0.15893732]
["bitfinex","BTCUSD",1643568641020,0.17373291,37912.0,37911.0,0.15893732]
["bitfinex","BTCUSD",1643568641220,0.12373291,37912.0,37911.0,0.15893732]
["bitfinex","BTCUSD",1643568645670,0.06453291,37912.0,37911.0,0.15893732]
["bitfinex","BTCUSD",1643568648812,0.06453291,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1643568649212,0.06453291,37912.0,37911.0,0.15882438]
["bitfinex","BTCUSD",1643568651666,0.06444053,37912.0,37911.0,0.15882438]
["bitfinex","BTCUSD",1643568665261,0.06444053,37912.0,37911.0,0.41379877]
["bitfinex","BTCUSD",1643568665566,0.06444053,37912.0,37911.0,0.15882438]
["bitfinex","BTCUSD",1643568667167,0.12364053,37912.0,37911.0,0.15882438]
["bitfinex","BTCUSD",1643568668166,0.48147553,37912.0,37911.0,0.15882438]
["bitfinex","BTCUSD",1643568670028,0.12364053,37912.0,37911.0,0.15882438]
["bitfinex","BTCUSD",1643568671031,0.48147553,37912.0,37911.0,0.15882438]
["bitfinex","BTCUSD",1643568671231,0.53147553,37912.0,37911.0,0.15882438]
["bitfinex","BTCUSD",1643568672030,0.53147553,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1643568672630,0.53147553,37912.0,37911.0,0.15882438]
["bitfinex","BTCUSD",1643568674267,0.53147553,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1643568675267,0.48147553,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1643568675467,0.53147553,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1643568675667,0.53147553,37912.0,37910.0,0.05882438]
["bitfinex","BTCUSD",1643568675868,0.340692,37911.0,37907.0,0.09793355]
["bitfinex","BTCUSD",1643568676069,0.13194,37911.0,37910.0,0.15873583]
["bitfinex","BTCUSD",1643568676267,0.13194,37911.0,37910.0,0.1]
["bitfinex","BTCUSD",1643568677217,0.13194,37911.0,37910.0,0.15873583]
["bitfinex","BTCUSD",1643568677415,0.13194,37911.0,37910.0,0.1]
["bitfinex","BTCUSD",1643568677614,0.489775,37911.0,37910.0,0.1]
["bitfinex","BTCUSD",1643568678818,0.77355018,37911.0,37910.0,0.1]
["bitfinex","BTCUSD",1643568679021,0.77355018,37911.0,37905.0,0.00060413]
["bitfinex","BTCUSD",1643568679022,1.53673018,37911.0,37905.0,0.00060413]
["bitfinex","BTCUSD",1643568679219,1.02031587,37906.0,37905.0,0.00060413]
["bitfinex","BTCUSD",1643568679420,2.59944305,37906.0,37905.0,0.00060413]
["bitfinex","BTCUSD",1643568679621,2.76764808,37906.0,37905.0,0.00060413]
["bitfinex","BTCUSD",1643568679823,2.77045562,37906.0,37905.0,0.00120826]
["bitfinex","BTCUSD",1643568680120,2.78363562,37906.0,37905.0,0.00120826]
["bitfinex","BTCUSD",1643568680562,3.28363562,37906.0,37905.0,0.00060413]
["bitfinex","BTCUSD",1643568681761,3.78363562,37906.0,37904.0,0.00060415]
["bitfinex","BTCUSD",1643568681961,2.13268543,37905.0,37904.0,0.00060415]
["bitfinex","BTCUSD",1643568682161,2.20506543,37905.0,37904.0,0.00060415]
["bitfinex","BTCUSD",1643568682762,2.20506543,37905.0,37903.0,0.00060417]
["bitfinex","BTCUSD",1643568682962,2.16115943,37904.0,37903.0,0.00060417]
["bitfinex","BTCUSD",1643568683160,2.27035943,37904.0,37903.0,0.00060417]
["bitfinex","BTCUSD",1643568683360,2.88353943,37904.0,37903.0,0.00060417]
["bitfinex","BTCUSD",1643568684016,2.88353943,37904.0,37902.0,0.00060418]
["bitfinex","BTCUSD",1643568684214,2.22881962,37903.0,37902.0,0.00060418]
["bitfinex","BTCUSD",1643568684414,2.33801962,37903.0,37902.0,0.00060418]
["bitfinex","BTCUSD",1643568685014,2.51444921,37903.0,37902.0,0.00060418]
["bitfinex","BTCUSD",1643568685217,2.51444921,37903.0,37901.0,0.0006042]
["bitfinex","BTCUSD",1643568685418,1.7322029,37902.0,37901.0,0.0006042]
["bitfinex","BTCUSD",1643568685617,2.28091236,37902.0,37901.0,0.0006042]
["bitfinex","BTCUSD",1643568685815,2.38091236,37902.0,37901.0,0.0006042]
["bitfinex","BTCUSD",1643568686416,2.38091236,37902.0,37900.0,0.00060422]
["bitfinex","BTCUSD",1643568686620,1.4691506,37901.0,37900.0,0.00060422]
["bitfinex","BTCUSD",1643568686816,1.70478019,37901.0,37900.0,0.00060422]
["bitfinex","BTCUSD",1643568687016,1.75478019,37901.0,37900.0,0.00060422]
["bitfinex","BTCUSD",1643568687759,0.38286472,37900.0,37899.0,0.00060423]
["bitfinex","BTCUSD",1643568687963,1.06884359,37900.0,37899.0,0.00060423]
["bitfinex","BTCUSD",1643568688161,1.12317146,37900.0,37899.0,0.00060423]
["bitfinex","BTCUSD",1643568688859,1.12317146,37900.0,37898.0,0.00060425]
["bitfinex","BTCUSD",1643568688860,1.11846395,37900.0,37898.0,0.00060425]
["bitfinex","BTCUSD",1643568689060,0.62884792,37899.0,37898.0,0.00060425]
["bitfinex","BTCUSD",1643568689261,0.73804792,37899.0,37898.0,0.00060425]
["bitfinex","BTCUSD",1643568689459,0.467035,37899.0,37898.0,0.00060425]
["bitfinex","BTCUSD",1643568689662,0.483028,37899.0,37898.0,0.00060425]
["bitfinex","BTCUSD",1643568690061,0.483028,37899.0,37897.0,0.00060426]
["bitfinex","BTCUSD",1643568690260,0.15432787,37898.0,37897.0,0.00060426]
["bitfinex","BTCUSD",1643568691063,0.20432787,37898.0,37897.0,0.00060426]
["bitfinex","BTCUSD",1643568691260,0.51216287,37898.0,37896.0,0.00060428]
["bitfinex","BTCUSD",1643568691513,0.065991,37897.0,37896.0,0.00060428]
["bitfinex","BTCUSD",1643568692513,0.065991,37897.0,37895.0,0.00060429]
["bitfinex","BTCUSD",1643568692715,0.1,37896.0,37895.0,0.00060429]
["bitfinex","BTCUSD",1643568693117,0.15432787,37896.0,37895.0,0.00060429]
["bitfinex","BTCUSD",1643568693316,0.1,37896.0,37895.0,0.00060429]
["bitfinex","BTCUSD",1643568693716,0.1,37896.0,37895.0,0.3]
["bitfinex","BTCUSD",1643568693916,0.1,37896.0,37895.0,0.657835]
["bitfinex","BTCUSD",1643568694521,0.15432787,37896.0,37895.0,0.657835]
["bitfinex","BTCUSD",1643568695360,0.35230048,37896.0,37895.0,0.657835]
["bitfinex","BTCUSD",1643568696161,0.35230048,37896.0,37895.0,0.357835]
["bitfinex","BTCUSD",1643568696360,0.40230048,37896.0,37894.0,0.23888116]
["bitfinex","BTCUSD",1643568696562,0.40230048,37896.0,37894.0,0.00060431]
["bitfinex","BTCUSD",1643568696964,0.06599,37895.0,37894.0,0.00060431]
["bitfinex","BTCUSD",1643568697362,0.06599,37895.0,37893.0,0.00060432]
["bitfinex","BTCUSD",1643568697561,0.1,37894.0,37893.0,0.35060432]
["bitfinex","BTCUSD",1643568697762,0.1,37894.0,37893.0,0.70843932]
["bitfinex","BTCUSD",1643568698562,0.1,37894.0,37893.0,0.707835]
["bitfinex","BTCUSD",1643568701215,0.13197796,37895.0,37893.0,0.707835]
["bitfinex","BTCUSD",1643568701415,0.1,37894.0,37893.0,0.35]
["bitfinex","BTCUSD",1643568701614,0.1,37894.0,37893.0,0.707835]
["bitfinex","BTCUSD",1643568706811,0.06599,37895.0,37893.0,0.707835]
["bitfinex","BTCUSD",1643568707013,0.06599,37895.0,37894.0,0.607835]
["bitfinex","BTCUSD",1643568707211,0.06599,37895.0,37894.0,0.357835]
["bitfinex","BTCUSD",1643568707412,0.16599,37895.0,37892.0,0.28357864]
["bitfinex","BTCUSD",1643568707714,0.1,37893.0,37892.0,0.28357864]
["bitfinex","BTCUSD",1643568707911,0.1,37893.0,37892.0,0.64141364]
["bitfinex","BTCUSD",1643568708113,0.1,37893.0,37892.0,0.64201798]
["bitfinex","BTCUSD",1643568708313,0.1,37893.0,37892.0,0.64141364]
["bitfinex","BTCUSD",1643568709514,0.1,37893.0,37892.0,0.6408093]
["bitfinex","BTCUSD",1643568713565,0.1592,37893.0,37892.0,0.6408093]
["bitfinex","BTCUSD",1643568713766,0.1592,37893.0,37892.0,0.357835]
["bitfinex","BTCUSD",1643568714012,0.1592,37893.0,37891.0,0.00060436]
["bitfinex","BTCUSD",1643568714211,0.1592,37893.0,37891.0,0.00120872]
["bitfinex","BTCUSD",1643568714412,0.1592,37893.0,37891.0,0.00060436]
["bitfinex","BTCUSD",1643568715012,0.049213,37892.0,37891.0,0.00060436]
["bitfinex","BTCUSD",1643568715213,0.108413,37892.0,37891.0,0.00060436]
["bitfinex","BTCUSD",1643568715412,0.125197,37892.0,37891.0,0.00060436]
["bitfinex","BTCUSD",1643568715616,0.125197,37892.0,37890.0,0.00060437]
["bitfinex","BTCUSD",1643568715814,0.14909898,37891.0,37890.0,0.00060437]
["bitfinex","BTCUSD",1643568716215,0.85912168,37891.0,37890.0,0.00060437]
["bitfinex","BTCUSD",1643568717013,0.85912168,37891.0,37889.0,0.0003022]
["bitfinex","BTCUSD",1643568717213,0.208752,37890.0,37889.0,0.0003022]
["bitfinex","BTCUSD",1643568717415,0.267952,37890.0,37889.0,0.0003022]
["bitfinex","BTCUSD",1643568718070,0.33396569,37890.0,37888.0,0.00060441]
["bitfinex","BTCUSD",1643568718268,0.21511298,37889.0,37888.0,0.00060441]
["bitfinex","BTCUSD",1643568718465,0.92691567,37889.0,37888.0,0.00060441]
["bitfinex","BTCUSD",1643568718868,1.05894857,37889.0,37883.0,0.09296102]
["bitfinex","BTCUSD",1643568719067,0.1,37884.0,37883.0,0.09296102]
["bitfinex","BTCUSD",1643568719366,0.20829898,37884.0,37883.0,0.09296102]
["bitfinex","BTCUSD",1643568719568,0.20829898,37884.0,37883.0,0.11159762]
["bitfinex","BTCUSD",1643568719767,0.20829898,37884.0,37883.0,0.00041041]
["bitfinex","BTCUSD",1643568720470,0.27431498,37884.0,37883.0,0.00041041]
["bitfinex","BTCUSD",1643568721371,0.27431498,37884.0,37883.0,0.25041041]
["bitfinex","BTCUSD",1643568722131,0.27431498,37884.0,37883.0,0.00041041]
["bitfinex","BTCUSD",1643568722430,0.53550809,37884.0,37883.0,0.00041041]
["bitfinex","BTCUSD",1643568722630,0.27431498,37884.0,37883.0,0.00041041]
["bitfinex","BTCUSD",1643568723232,0.27431498,37884.0,37883.0,0.30041041]
["bitfinex","BTCUSD",1643568723433,0.27431498,37884.0,37883.0,0.00041041]
["bitfinex","BTCUSD",1643568726369,0.53525301,37884.0,37883.0,0.00041041]
["bitfinex","BTCUSD",1643568726570,0.63214998,37884.0,37883.0,0.00041041]
["bitfinex","BTCUSD",1643568731319,0.57294998,37884.0,37883.0,0.00041041]
["bitfinex","BTCUSD",1643568735073,0.62294998,37884.0,37883.0,0.00041041]
["bitfinex","BTCUSD",1643568735270,0.68214998,37884.0,37883.0,0.00041041]
["bitfinex","BTCUSD",1643568735472,1.01409714,37884.0,37883.0,0.00041041]
["bitfinex","BTCUSD",1643568735872,1.11409714,37884.0,37883.0,0.00041041]
["bitfinex","BTCUSD",1643568736076,1.36409714,37884.0,37883.0,0.00041041]
["bitfinex","BTCUSD",1643568736275,1.25864792,37884.0,37883.0,0.00041041]
["bitfinex","BTCUSD",1643568736511,1.27182792,37884.0,37883.0,0.00041041]
["bitfinex","BTCUSD",1643568737613,2.01142792,37884.0,37883.0,0.00041041]
["bitfinex","BTCUSD",1643568737812,2.02909792,37884.0,37883.0,0.00041041]
["bitfinex","BTCUSD",1643568738416,2.01142792,37884.0,37883.0,0.00041041]
["bitfinex","BTCUSD",1643568739714,2.01142792,37884.0,37883.0,0.00031344]
["bitfinex","BTCUSD",1643568740114,1.76142792,37884.0,37883.0,0.00031344]
["bitfinex","BTCUSD",1643568741670,1.77909792,37884.0,37883.0,0.00031344]
["bitfinex","BTCUSD",1643568747317,1.56142792,37884.0,37883.0,0.00031344]
["bitfinex","BTCUSD",1643568748562,1.76142792,37884.0,37883.0,0.00031344]
["bitfinex","BTCUSD",1643568749866,1.78653848,37884.0,37883.0,0.00031344]
["bitfinex","BTCUSD",1643568750268,1.76886848,37884.0,37883.0,0.00031344]
["bitfinex","BTCUSD",1643568754219,1.02926848,37884.0,37883.0,0.00031344]
["bitfinex","BTCUSD",1643568754517,0.55,37883.0,37876.0,0.0018631]
["bitfinex","BTCUSD",1643568754716,0.14909898,37877.0,37876.0,0.0018631]
["bitfinex","BTCUSD",1643568755017,0.50693398,37877.0,37876.0,0.0018631]
["bitfinex","BTCUSD",1643568755274,0.457835,37877.0,37876.0,0.0018631]
["bitfinex","BTCUSD",1643568755465,0.457835,37877.0,37872.0,0.08786761]
["bitfinex","BTCUSD",1643568755668,0.1,37877.0,37872.0,0.38382577]
["bitfinex","BTCUSD",1643568755868,0.1,37877.0,37876.0,0.607835]
["bitfinex","BTCUSD",1643568757167,0.1,37877.0,37876.0,0.357835]
["bitfinex","BTCUSD",1643568757368,0.1,37877.0,37874.0,0.00278689]
["bitfinex","BTCUSD",1643568757767,0.1,37877.0,37874.0,0.00337378]
["bitfinex","BTCUSD",1643568757967,0.1,37877.0,37874.0,0.00278689]
["bitfinex","BTCUSD",1643568759015,0.1,37877.0,37874.0,0.00337378]
["bitfinex","BTCUSD",1643568759216,0.04909898,37876.0,37874.0,0.00278689]
["bitfinex","BTCUSD",1643568759419,0.1,37877.0,37874.0,0.00278689]
["bitfinex","BTCUSD",1643568759617,0.232057,37877.0,37874.0,0.00278689]
["bitfinex","BTCUSD",1643568759819,0.357835,37876.0,37874.0,0.00278689]
["bitfinex","BTCUSD",1643568760220,0.282057,37877.0,37874.0,0.00338505]
["bitfinex","BTCUSD",1643568760420,0.232057,37877.0,37874.0,0.00279816]
["bitfinex","BTCUSD",1643568760623,0.166027,37877.0,37874.0,0.00279816]
["bitfinex","BTCUSD",1643568760818,0.166027,37877.0,37876.0,0.357835]
["bitfinex","BTCUSD",1643568761220,0.21512598,37877.0,37876.0,0.357835]
["bitfinex","BTCUSD",1643568761419,0.166027,37877.0,37874.0,0.00339632]
["bitfinex","BTCUSD",1643568761619,0.166027,37877.0,37874.0,0.00279816]
["bitfinex","BTCUSD",1643568762520,0.1,37877.0,37876.0,0.357835]
["bitfinex","BTCUSD",1643568762771,0.14909898,37877.0,37876.0,0.357835]
["bitfinex","BTCUSD",1643568762966,0.14909898,37877.0,37874.0,0.00279816]
["bitfinex","BTCUSD",1643568763367,0.1,37877.0,37874.0,0.00279816]
["bitfinex","BTCUSD",1643568763966,0.1,37877.0,37874.0,0.00279562]
["bitfinex","BTCUSD",1643568764770,0.04909898,37876.0,37874.0,0.00279562]
["bitfinex","BTCUSD",1643568764969,0.15,37877.0,37874.0,0.00279562]
["bitfinex","BTCUSD",1643568765172,0.15,37877.0,37874.0,0.00339124]
["bitfinex","BTCUSD",1643568765370,0.15,37877.0,37874.0,0.00279562]
["bitfinex","BTCUSD",1643568765773,0.21602919,37877.0,37874.0,0.00279562]
["bitfinex","BTCUSD",1643568765974,0.40693398,37876.0,37874.0,0.00279562]
["bitfinex","BTCUSD",1643568766374,0.357835,37876.0,37874.0,0.00279562]
["bitfinex","BTCUSD",1643568766613,0.45693398,37876.0,37874.0,0.00279562]
["bitfinex","BTCUSD",1643568766814,0.40693398,37876.0,37874.0,0.00279562]
["bitfinex","BTCUSD",1643568767413,0.40693398,37876.0,37874.0,0.00339182]
["bitfinex","BTCUSD",1643568767612,0.40693398,37876.0,37874.0,0.0027962]
["bitfinex","BTCUSD",1643568768215,0.04909898,37876.0,37874.0,0.0027962]
["bitfinex","BTCUSD",1643568769314,0.40693398,37876.0,37874.0,0.0027962]
["bitfinex","BTCUSD",1643568769513,0.45693398,37876.0,37874.0,0.0027962]
["bitfinex","BTCUSD",1643568769913,0.45693398,37876.0,37874.0,0.0033924]
["bitfinex","BTCUSD",1643568770113,0.45693398,37876.0,37874.0,0.0027962]
["bitfinex","BTCUSD",1643568771165,0.45693398,37876.0,37874.0,0.00279607]
["bitfinex","BTCUSD",1643568772274,0.45693398,37876.0,37874.0,0.00339214]
["bitfinex","BTCUSD",1643568772469,0.45693398,37876.0,37874.0,0.00279607]
["bitfinex","BTCUSD",1643568773469,0.45693398,37876.0,37874.0,0.00339214]
["bitfinex","BTCUSD",1643568773769,0.45693398,37876.0,37874.0,0.00279607]
["bitfinex","BTCUSD",1643568774017,0.09909898,37876.0,37874.0,0.00279607]
["bitfinex","BTCUSD",1643568774619,0.09909898,37876.0,37874.0,0.00339217]
["bitfinex","BTCUSD",1643568774821,0.45693398,37876.0,37874.0,0.0027961]
["bitfinex","BTCUSD",1643568775219,0.45693398,37876.0,37866.0,0.0034849]
["bitfinex","BTCUSD",1643568775419,0.1,37867.0,37864.0,0.10601811]
["bitfinex","BTCUSD",1643568775620,0.066032,37874.0,37866.0,0.15090102]
["bitfinex","BTCUSD",1643568775819,0.066032,37874.0,37873.0,0.15090102]
["bitfinex","BTCUSD",1643568779978,0.166032,37874.0,37873.0,0.15090102]
["bitfinex","BTCUSD",1643568780177,0.523867,37874.0,37873.0,0.15090102]
["bitfinex","BTCUSD",1643568783419,0.523867,37874.0,37873.0,0.01849921]
["bitfinex","BTCUSD",1643568783620,0.623867,37874.0,37866.0,0.33045865]
["bitfinex","BTCUSD",1643568783821,0.1,37867.0,37866.0,0.33045865]
["bitfinex","BTCUSD",1643568784020,0.1,37867.0,37866.0,0.68829365]
["bitfinex","BTCUSD",1643568786476,0.1,37867.0,37866.0,0.357835]
["bitfinex","BTCUSD",1643568786675,0.1,37867.0,37866.0,0.802835]
["bitfinex","BTCUSD",1643568787177,0.1,37867.0,37866.0,1.13329365]
["bitfinex","BTCUSD",1643568787682,0.1,37867.0,37866.0,1.12829365]
["bitfinex","BTCUSD",1643568788279,0.1,37867.0,37866.0,0.797835]
["bitfinex","BTCUSD",1643568789118,0.1,37867.0,37866.0,1.12829365]
["bitfinex","BTCUSD",1643568790826,0.1,37867.0,37866.0,0.797835]
["bitfinex","BTCUSD",1643568791228,0.1,37867.0,37866.0,1.12829365]
["bitfinex","BTCUSD",1643568791426,0.1,37867.0,37866.0,0.797835]
["bitfinex","BTCUSD",1643568791627,0.1,37867.0,37866.0,0.347835]
["bitfinex","BTCUSD",1643568791827,0.1,37867.0,37866.0,0.342835]
["bitfinex","BTCUSD",1643568792228,0.17350079,37867.0,37866.0,0.342835]
["bitfinex","BTCUSD",1643568792426,0.1,37867.0,37866.0,0.642835]
["bitfinex","BTCUSD",1643568795572,0.00103245,37868.0,37866.0,0.642835]
["bitfinex","BTCUSD",1643568795770,0.00103245,37868.0,37867.0,0.88433421]
["bitfinex","BTCUSD",1643568796615,0.00103217,37869.0,37867.0,0.88433421]
["bitfinex","BTCUSD",1643568796815,0.00103217,37869.0,37868.0,0.4]
["bitfinex","BTCUSD",1643568797015,0.00103217,37869.0,37868.0,0.77952121]
["bitfinex","BTCUSD",1643568797615,0.00103217,37870.0,37868.0,0.77952121]
["bitfinex","BTCUSD",1643568797815,0.00103217,37870.0,37869.0,0.458022]
["bitfinex","BTCUSD",1643568798017,0.00103217,37870.0,37869.0,0.1]
["bitfinex","BTCUSD",1643568798617,0.00103217,37870.0,37868.0,0.02149921]
["bitfinex","BTCUSD",1643568798816,0.066037,37870.0,37868.0,0.02149921]
["bitfinex","BTCUSD",1643568801867,0.116037,37870.0,37868.0,0.02149921]
["bitfinex","BTCUSD",1643568802066,0.066037,37870.0,37868.0,0.02149921]
["bitfinex","BTCUSD",1643568802269,0.116037,37870.0,37868.0,0.02149921]
["bitfinex","BTCUSD",1643568802868,0.37412521,37870.0,37868.0,0.02149921]
["bitfinex","BTCUSD",1643568803065,0.37412521,37870.0,37868.0,0.12149921]
["bitfinex","BTCUSD",1643568803066,0.26219803,37869.0,37868.0,0.12149921]
["bitfinex","BTCUSD",1643568803269,0.116037,37870.0,37868.0,0.02149921]
["bitfinex","BTCUSD",1643568803467,0.116037,37870.0,37868.0,0.12149921]
["bitfinex","BTCUSD",1643568803870,0.066037,37870.0,37868.0,0.02149921]
["bitfinex","BTCUSD",1643568804129,0.116037,37870.0,37868.0,0.12149921]
["bitfinex","BTCUSD",1643568804529,0.066037,37870.0,37868.0,0.12149921]
["bitfinex","BTCUSD",1643568804930,0.116037,37870.0,37868.0,0.12149921]
["bitfinex","BTCUSD",1643568805531,0.116037,37870.0,37868.0,0.02149921]
["bitfinex","BTCUSD",1643568807332,0.116037,37870.0,37868.0,0.01960807]
["bitfinex","BTCUSD",1643568813820,0.116037,37870.0,37867.0,0.01960807]
["bitfinex","BTCUSD",1643568814423,0.11706561,37870.0,37867.0,0.01960807]
["bitfinex","BTCUSD",1643568815373,0.11706561,37870.0,37869.0,0.01960807]
["bitfinex","BTCUSD",1643568815574,0.18310485,37870.0,37869.0,0.01960807]
["bitfinex","BTCUSD",1643568816572,0.11706785,37870.0,37867.0,0.01960807]
["bitfinex","BTCUSD",1643568816772,0.066039,37868.0,37867.0,0.01960807]
["bitfinex","BTCUSD",1643568817672,0.066039,37868.0,37864.0,0.00278408]
["bitfinex","BTCUSD",1643568817872,0.19128379,37868.0,37864.0,0.00278408]
["bitfinex","BTCUSD",1643568818074,0.066046,37866.0,37864.0,0.00336816]
["bitfinex","BTCUSD",1643568818271,0.0592,37865.0,37864.0,0.00278408]
["bitfinex","BTCUSD",1643568818774,0.417222,37865.0,37864.0,0.02239215]
["bitfinex","BTCUSD",1643568819420,0.358022,37865.0,37864.0,0.02180807]
["bitfinex","BTCUSD",1643568819621,0.066046,37866.0,37864.0,0.02180807]
["bitfinex","BTCUSD",1643568819921,0.066046,37866.0,37864.0,0.12180807]
["bitfinex","BTCUSD",1643568820523,0.066046,37866.0,37864.0,0.02180807]
["bitfinex","BTCUSD",1643568821923,0.066046,37866.0,37864.0,0.0022]
["bitfinex","BTCUSD",1643568822123,0.358022,37865.0,37864.0,0.0022]
["bitfinex","BTCUSD",1643568822324,0.358022,37865.0,37864.0,0.02180807]
["bitfinex","BTCUSD",1643568822775,0.358022,37865.0,37864.0,0.0022]
["bitfinex","BTCUSD",1643568823570,0.358022,37865.0,37864.0,0.02180807]
["bitfinex","BTCUSD",1643568823974,0.358022,37865.0,37864.0,0.0022]
["bitfinex","BTCUSD",1643568824371,0.116046,37866.0,37864.0,0.0022]
["bitfinex","BTCUSD",1643568824573,0.066046,37866.0,37864.0,0.02180807]
["bitfinex","BTCUSD",1643568824771,0.066046,37866.0,37864.0,0.0022]
["bitfinex","BTCUSD",1643568824972,0.066046,37866.0,37865.0,0.01960807]
["bitfinex","BTCUSD",1643568825372,0.066046,37866.0,37864.0,0.0022]
["bitfinex","BTCUSD",1643568825574,0.358022,37865.0,37864.0,0.0022]
["bitfinex","BTCUSD",1643568826377,0.62922056,37865.0,37864.0,0.0022]
["bitfinex","BTCUSD",1643568826627,0.430402,37865.0,37864.0,0.0022]
["bitfinex","BTCUSD",1643568826828,0.417222,37865.0,37864.0,0.0022]
["bitfinex","BTCUSD",1643568827224,0.066046,37866.0,37864.0,0.42180807]
["bitfinex","BTCUSD",1643568827427,0.17756396,37868.0,37864.0,0.42180807]
["bitfinex","BTCUSD",1643568827624,0.00103228,37868.0,37867.0,0.46960807]
["bitfinex","BTCUSD",1643568827926,0.00103228,37868.0,37867.0,0.47763007]
["bitfinex","BTCUSD",1643568828124,0.00103228,37868.0,37867.0,0.37763007]
["bitfinex","BTCUSD",1643568828525,0.00103228,37868.0,37867.0,0.01960807]
["bitfinex","BTCUSD",1643568829128,0.00103226,37869.0,37867.0,0.01960807]
["bitfinex","BTCUSD",1643568830387,0.066035,37870.0,37867.0,0.01960807]
["bitfinex","BTCUSD",1643568830586,0.066035,37870.0,37865.0,0.1]
["bitfinex","BTCUSD",1643568830789,0.066035,37870.0,37869.0,0.01960807]
["bitfinex","BTCUSD",1643568830987,0.061035,37870.0,37869.0,0.01960807]
["bitfinex","BTCUSD",1643568831187,0.111035,37870.0,37869.0,0.01960807]
["bitfinex","BTCUSD",1643568831390,0.111035,37870.0,37867.0,0.01960807]
["bitfinex","BTCUSD",1643568831691,0.066046,37869.0,37864.0,0.13939968]
["bitfinex","BTCUSD",1643568831887,0.066046,37869.0,37868.0,0.01960807]
["bitfinex","BTCUSD",1643568832088,0.424068,37869.0,37868.0,0.01960807]
["bitfinex","BTCUSD",1643568833789,0.424068,37869.0,37868.0,0.00974445]
["bitfinex","BTCUSD",1643568834023,0.474068,37869.0,37868.0,0.00974445]
["bitfinex","BTCUSD",1643568834226,0.474068,37869.0,37864.0,0.00278408]
["bitfinex","BTCUSD",1643568834523,0.116046,37869.0,37864.0,0.00278408]
["bitfinex","BTCUSD",1643568834722,0.066046,37869.0,37864.0,0.00278408]
["bitfinex","BTCUSD",1643568834924,0.066046,37869.0,37864.0,0.00343386]
["bitfinex","BTCUSD",1643568835124,0.00119059,37868.0,37864.0,0.00284978]
["bitfinex","BTCUSD",1643568835325,0.066042,37867.0,37864.0,0.00284978]
["bitfinex","BTCUSD",1643568835529,0.066042,37867.0,37865.0,0.00974445]
["bitfinex","BTCUSD",1643568836024,0.066042,37867.0,37866.0,0.00974445]
["bitfinex","BTCUSD",1643568836625,0.066042,37867.0,37864.0,0.00284978]
["bitfinex","BTCUSD",1643568836929,0.066042,37867.0,37864.0,0.01259423]
["bitfinex","BTCUSD",1643568836930,0.0592,37866.0,37864.0,0.01259423]
["bitfinex","BTCUSD",1643568837224,0.0592,37866.0,37864.0,0.00284978]
["bitfinex","BTCUSD",1643568837425,0.0592,37866.0,37865.0,0.00974445]
["bitfinex","BTCUSD",1643568837627,0.417222,37866.0,37865.0,0.00974445]
["bitfinex","BTCUSD",1643568837877,0.417222,37866.0,37864.0,0.00284979]
["bitfinex","BTCUSD",1643568838075,0.417222,37866.0,37865.0,0.00974445]
["bitfinex","BTCUSD",1643568838277,0.417222,37866.0,37864.0,0.00284979]
["bitfinex","BTCUSD",1643568838675,0.417222,37866.0,37864.0,0.0022]
["bitfinex","BTCUSD",1643568839075,0.417222,37866.0,37865.0,0.00974445]
["bitfinex","BTCUSD",1643568839276,0.417222,37866.0,37864.0,0.0022]
["bitfinex","BTCUSD",1643568839578,0.549317,37866.0,37864.0,0.0022]
["bitfinex","BTCUSD",1643568839777,0.490117,37866.0,37865.0,0.00974445]
["bitfinex","BTCUSD",1643568840177,0.490117,37866.0,37864.0,0.0027693]
["bitfinex","BTCUSD",1643568840577,0.490117,37866.0,37865.0,0.00974445]
["bitfinex","BTCUSD",1643568841178,0.490117,37866.0,37864.0,0.0022]
["bitfinex","BTCUSD",1643568844827,0.132095,37866.0,37864.0,0.01194445]
["bitfinex","BTCUSD",1643568845279,0.132095,37866.0,37864.0,0.0022]
["bitfinex","BTCUSD",1643568845573,0.132095,37866.0,37865.0,0.00974445]
["bitfinex","BTCUSD",1643568846975,0.132095,37866.0,37864.0,0.00284942]
["bitfinex","BTCUSD",1643568847576,0.132095,37866.0,37865.0,0.00974445]
["bitfinex","BTCUSD",1643568847977,0.132095,37866.0,37864.0,0.00284942]
["bitfinex","BTCUSD",1643568848276,0.132095,37866.0,37865.0,0.00974445]
["bitfinex","BTCUSD",1643568848778,0.132095,37866.0,37864.0,0.0022]
["bitfinex","BTCUSD",1643568849026,0.132095,37866.0,37865.0,0.00974445]
["bitfinex","BTCUSD",1643568849826,0.132095,37866.0,37864.0,0.00276938]
["bitfinex","BTCUSD",1643568850428,0.132095,37866.0,37865.0,0.00974445]
["bitfinex","BTCUSD",1643568852328,0.132095,37866.0,37864.0,0.00276938]
["bitfinex","BTCUSD",1643568853183,0.132095,37866.0,37864.0,0.0022]
["bitfinex","BTCUSD",1643568853875,0.132095,37866.0,37862.0,0.00803185]
["bitfinex","BTCUSD",1643568854078,0.132095,37866.0,37863.0,0.0005874]
["bitfinex","BTCUSD",1643568854276,0.132095,37866.0,37864.0,0.00803185]
["bitfinex","BTCUSD",1643568854875,0.26418967,37866.0,37864.0,0.00803185]
["bitfinex","BTCUSD",1643568855080,0.116047,37865.0,37864.0,0.00803185]
["bitfinex","BTCUSD",1643568855275,0.116047,37865.0,37863.0,0.0005874]
["bitfinex","BTCUSD",1643568855475,0.18209375,37865.0,37864.0,0.00803185]
["bitfinex","BTCUSD",1643568855676,0.54011575,37865.0,37863.0,0.00803185]
["bitfinex","BTCUSD",1643568855876,0.18209375,37865.0,37861.0,0.0011]
["bitfinex","BTCUSD",1643568856526,0.18209375,37865.0,37861.0,0.00139095]
["bitfinex","BTCUSD",1643568856929,0.18209375,37865.0,37861.0,0.0094228]
["bitfinex","BTCUSD",1643568857127,0.18209375,37865.0,37861.0,0.00139095]
["bitfinex","BTCUSD",1643568857530,0.18209375,37865.0,37864.0,0.00803185]
["bitfinex","BTCUSD",1643568858332,0.18209375,37865.0,37864.0,0.00303185]
["bitfinex","BTCUSD",1643568858531,0.18209375,37865.0,37861.0,0.00471229]
["bitfinex","BTCUSD",1643568858932,0.18209375,37865.0,37862.0,0.00303185]
["bitfinex","BTCUSD",1643568859133,0.18209375,37865.0,37861.0,0.00168044]
["bitfinex","BTCUSD",1643568859535,0.18209375,37865.0,37864.0,0.30303185]
["bitfinex","BTCUSD",1643568861373,0.116047,37865.0,37864.0,0.30303185]
["bitfinex","BTCUSD",1643568862272,0.116047,37865.0,37864.0,0.00303185]
["bitfinex","BTCUSD",1643568862672,0.474069,37865.0,37864.0,0.00303185]
["bitfinex","BTCUSD",1643568866826,0.474069,37865.0,37861.0,0.00168231]
["bitfinex","BTCUSD",1643568867028,0.06604761,37864.0,37861.0,0.00471416]
["bitfinex","BTCUSD",1643568867225,0.066048,37863.0,37861.0,0.00168231]
["bitfinex","BTCUSD",1643568867425,0.066048,37863.0,37861.0,0.00529575]
["bitfinex","BTCUSD",1643568867625,0.066048,37863.0,37861.0,0.00471344]
["bitfinex","BTCUSD",1643568868676,0.066048,37863.0,37861.0,0.00413185]
["bitfinex","BTCUSD",1643568868976,0.061048,37863.0,37861.0,0.00413185]
["bitfinex","BTCUSD",1643568869177,0.116044,37865.0,37861.0,0.00413185]
["bitfinex","BTCUSD",1643568869376,0.0010295,37867.0,37864.0,0.50303185]
["bitfinex","BTCUSD",1643568869578,0.0010295,37867.0,37866.0,0.25303185]
["bitfinex","BTCUSD",1643568869776,0.0010295,37867.0,37866.0,0.00303185]
["bitfinex","BTCUSD",1643568870179,0.00102952,37867.0,37861.0,0.00168159]
["bitfinex","BTCUSD",1643568870377,0.06707198,37867.0,37865.0,0.00303185]
["bitfinex","BTCUSD",1643568870978,0.06707198,37867.0,37861.0,0.00226334]
["bitfinex","BTCUSD",1643568871180,0.066045,37866.0,37862.0,0.00303185]
["bitfinex","BTCUSD",1643568871381,0.066045,37866.0,37861.0,0.00168175]
["bitfinex","BTCUSD",1643568871382,0.066045,37866.0,37864.0,0.00303185]
["bitfinex","BTCUSD",1643568871626,0.358022,37865.0,37864.0,0.00303185]
["bitfinex","BTCUSD",1643568871825,0.408022,37865.0,37864.0,0.00303185]
["bitfinex","BTCUSD",1643568872025,0.358022,37865.0,37864.0,0.00303185]
["bitfinex","BTCUSD",1643568872226,0.05,37865.0,37864.0,0.00303185]
["bitfinex","BTCUSD",1643568872527,0.116045,37866.0,37864.0,0.00303185]
["bitfinex","BTCUSD",1643568872725,0.066045,37866.0,37864.0,0.00303185]
["bitfinex","BTCUSD",1643568883480,0.79107782,37865.0,37855.0,0.0011]
["bitfinex","BTCUSD",1643568883681,0.79107782,37865.0,37853.0,0.08232741]
["bitfinex","BTCUSD",1643568883682,0.13211037,37863.0,37854.0,0.00123199]
["bitfinex","BTCUSD",1643568883878,0.490131,37864.0,37854.0,0.00123199]
["bitfinex","BTCUSD",1643568883879,0.56063382,37862.0,37854.0,0.00123199]
["bitfinex","BTCUSD",1643568884078,0.56750482,37862.0,37854.0,0.00123199]
["bitfinex","BTCUSD",1643568884278,0.1592,37861.0,37854.0,0.00123199]
["bitfinex","BTCUSD",1643568884478,0.26782435,37859.0,37854.0,0.00123199]
["bitfinex","BTCUSD",1643568884676,0.348803,37858.0,37854.0,0.09264613]
["bitfinex","BTCUSD",1643568885576,0.348803,37858.0,37854.0,0.00152363]
["bitfinex","BTCUSD",1643568885977,0.60912873,37858.0,37854.0,0.00152363]
["bitfinex","BTCUSD",1643568886180,0.7396,37857.0,37854.0,0.00152363]
["bitfinex","BTCUSD",1643568886377,0.483291,37856.0,37854.0,0.00152363]
["bitfinex","BTCUSD",1643568886625,0.533291,37856.0,37854.0,0.00152363]
["bitfinex","BTCUSD",1643568886825,0.533291,37856.0,37854.0,0.00181382]
["bitfinex","BTCUSD",1643568887424,0.59935905,37856.0,37854.0,0.00181382]
["bitfinex","BTCUSD",1643568888024,0.59935905,37856.0,37854.0,0.00123199]
["bitfinex","BTCUSD",1643568891175,0.77597128,37856.0,37854.0,0.00123199]
["bitfinex","BTCUSD",1643568891576,0.59935905,37856.0,37854.0,0.00123199]
["bitfinex","BTCUSD",1643568892575,0.59935905,37856.0,37853.0,0.07681093]
["bitfinex","BTCUSD",1643568893378,0.77597128,37856.0,37853.0,0.07681093]
["bitfinex","BTCUSD",1643568893579,0.59935905,37856.0,37853.0,0.07681093]
["bitfinex","BTCUSD",1643568894027,0.59935905,37856.0,37853.0,0.07681159]
["bitfinex","BTCUSD",1643568895030,0.77597128,37856.0,37853.0,0.07681159]
["bitfinex","BTCUSD",1643568895229,0.59935905,37856.0,37853.0,0.07681159]
["bitfinex","BTCUSD",1643568895430,0.77597128,37856.0,37853.0,0.07681159]
["bitfinex","BTCUSD",1643568895630,0.59935905,37856.0,37853.0,0.07681159]
["bitfinex","BTCUSD",1643568895830,0.77597128,37856.0,37853.0,0.07681159]
["bitfinex","BTCUSD",1643568896130,0.54935905,37856.0,37853.0,0.07681159]
["bitfinex","BTCUSD",1643568896330,0.72597128,37856.0,37853.0,0.07739119]
["bitfinex","BTCUSD",1643568896534,0.54935905,37856.0,37853.0,0.07681159]
["bitfinex","BTCUSD",1643568897630,0.54935905,37856.0,37853.0,0.07681144]
["bitfinex","BTCUSD",1643568898279,0.59935905,37856.0,37853.0,0.07681144]
["bitfinex","BTCUSD",1643568898777,0.59935905,37856.0,37853.0,0.07739089]
["bitfinex","BTCUSD",1643568898976,0.59935905,37856.0,37853.0,0.07681144]
["bitfinex","BTCUSD",1643568900179,0.54935905,37856.0,37853.0,0.07681144]
["bitfinex","BTCUSD",1643568901180,0.54935905,37856.0,37853.0,0.07739093]
["bitfinex","BTCUSD",1643568901525,0.54935905,37856.0,37853.0,0.07681148]
["bitfinex","BTCUSD",1643568901526,0.05,37855.0,37853.0,0.07681148]
["bitfinex","BTCUSD",1643568901729,0.289605,37854.0,37853.0,0.07681148]
["bitfinex","BTCUSD",1643568902527,0.289605,37854.0,37853.0,0.07623199]
["bitfinex","BTCUSD",1643568906682,0.283115,37854.0,37853.0,0.07623199]
["bitfinex","BTCUSD",1643568906885,0.276625,37854.0,37853.0,0.07623199]
["bitfinex","BTCUSD",1643568910029,0.326625,37854.0,37853.0,0.07623199]
["bitfinex","BTCUSD",1643568911132,0.276625,37854.0,37853.0,0.07623199]
["bitfinex","BTCUSD",1643568911731,0.066069,37854.0,37853.0,0.07623199]
["bitfinex","BTCUSD",1643568914781,0.163577,37854.0,37853.0,0.07623199]
["bitfinex","BTCUSD",1643568914981,0.521682,37854.0,37853.0,0.07623199]
["bitfinex","BTCUSD",1643568918636,0.517691,37854.0,37853.0,0.07623199]
["bitfinex","BTCUSD",1643568920137,0.159586,37854.0,37853.0,0.07623199]
["bitfinex","BTCUSD",1643568920979,0.159586,37854.0,37853.0,0.37623199]
["bitfinex","BTCUSD",1643568921379,0.159586,37854.0,37853.0,0.07623199]
["bitfinex","BTCUSD",1643568922981,0.159586,37854.0,37853.0,0.37623199]
["bitfinex","BTCUSD",1643568924128,0.159586,37854.0,37853.0,0.07363199]
["bitfinex","BTCUSD",1643568928980,0.062078,37854.0,37853.0,0.07363199]
["bitfinex","BTCUSD",1643568932028,0.06606,37856.0,37853.0,0.52363199]
["bitfinex","BTCUSD",1643568932229,0.19132057,37861.0,37854.0,0.358105]
["bitfinex","BTCUSD",1643568932434,0.19132057,37861.0,37853.0,0.52363199]
["bitfinex","BTCUSD",1643568932829,0.19132057,37861.0,37855.0,0.22667676]
["bitfinex","BTCUSD",1643568933030,0.066057,37860.0,37855.0,0.22667676]
["bitfinex","BTCUSD",1643568933429,0.06605605,37859.0,37855.0,0.22667676]
["bitfinex","BTCUSD",1643568933628,0.06605605,37859.0,37856.0,0.00029097]
["bitfinex","BTCUSD",1643568934431,0.176606,37864.0,37856.0,0.00029097]
["bitfinex","BTCUSD",1643568934833,0.5,37865.0,37856.0,0.0008704]
["bitfinex","BTCUSD",1643568935289,0.0010307,37866.0,37856.0,0.00057943]
["bitfinex","BTCUSD",1643568935481,0.0010307,37866.0,37865.0,0.33041262]
["bitfinex","BTCUSD",1643568936283,0.00103081,37867.0,37865.0,0.33041262]
["bitfinex","BTCUSD",1643568937388,0.06707181,37868.0,37865.0,0.33041262]
["bitfinex","BTCUSD",1643568938591,0.06810245,37868.0,37865.0,0.33041262]
["bitfinex","BTCUSD",1643568938789,0.06707164,37868.0,37865.0,0.33041262]
["bitfinex","BTCUSD",1643568939442,0.00103064,37868.0,37865.0,0.33041262]
["bitfinex","BTCUSD",1643568941443,0.13311276,37868.0,37865.0,0.33041262]
["bitfinex","BTCUSD",1643568942244,0.13311289,37868.0,37865.0,0.33041262]
["bitfinex","BTCUSD",1643568942800,0.00103077,37868.0,37865.0,0.33041262]
["bitfinex","BTCUSD",1643568943192,0.00103077,37868.0,37866.0,0.358105]
["bitfinex","BTCUSD",1643568943394,0.00103077,37868.0,37865.0,0.33041262]
["bitfinex","BTCUSD",1643568943992,0.06707077,37868.0,37865.0,0.33041262]
["bitfinex","BTCUSD",1643568944291,0.00103077,37868.0,37866.0,0.358105]
["bitfinex","BTCUSD",1643568944691,0.00103077,37868.0,37865.0,0.33041262]
["bitfinex","BTCUSD",1643568944892,0.00103077,37868.0,37866.0,0.358105]
["bitfinex","BTCUSD",1643568945191,0.00103077,37868.0,37865.0,0.33041262]
["bitfinex","BTCUSD",1643568945395,0.06706977,37868.0,37859.0,0.30598479]
["bitfinex","BTCUSD",1643568945693,0.06706977,37868.0,37860.0,0.358105]
["bitfinex","BTCUSD",1643568946094,0.06706973,37868.0,37860.0,0.358105]
["bitfinex","BTCUSD",1643568946532,0.06706973,37868.0,37862.0,0.25241668]
["bitfinex","BTCUSD",1643568947136,0.00103075,37866.0,37862.0,0.25241668]
["bitfinex","BTCUSD",1643568947336,0.00103075,37866.0,37863.0,0.358105]
["bitfinex","BTCUSD",1643568947536,0.06707375,37866.0,37859.0,0.00057938]
["bitfinex","BTCUSD",1643568947735,0.06707375,37866.0,37860.0,0.358105]
["bitfinex","BTCUSD",1643568948437,0.06707372,37866.0,37861.0,0.28584609]
["bitfinex","BTCUSD",1643568948636,0.06707372,37866.0,37861.0,0.58728991]
["bitfinex","BTCUSD",1643568949237,0.06707372,37866.0,37862.0,0.08583664]
["bitfinex","BTCUSD",1643568949638,0.06707361,37866.0,37862.0,0.08583664]
["bitfinex","BTCUSD",1643568950290,0.06707361,37866.0,37862.0,0.08577515]
["bitfinex","BTCUSD",1643568950691,0.06707362,37866.0,37862.0,0.08577515]
["bitfinex","BTCUSD",1643568953193,0.00103081,37866.0,37862.0,0.08577515]
["bitfinex","BTCUSD",1643568953491,0.00103081,37866.0,37863.0,0.358105]
["bitfinex","BTCUSD",1643568953692,0.00103081,37866.0,37862.0,0.08577515]
["bitfinex","BTCUSD",1643568955033,0.13311852,37866.0,37862.0,0.08577515]
["bitfinex","BTCUSD",1643568955234,0.06707381,37866.0,37862.0,0.08577515]
["bitfinex","BTCUSD",1643568955639,0.06810462,37866.0,37862.0,0.08577515]
["bitfinex","BTCUSD",1643568955833,0.06707381,37866.0,37862.0,0.08577515]
["bitfinex","BTCUSD",1643568956635,0.06810456,37866.0,37862.0,0.08577515]
["bitfinex","BTCUSD",1643568956836,0.06707375,37866.0,37862.0,0.08577515]
["bitfinex","BTCUSD",1643568958186,0.06707375,37866.0,37863.0,0.358105]
["bitfinex","BTCUSD",1643568959382,0.13311861,37866.0,37862.0,0.08577515]
["bitfinex","BTCUSD",1643568960385,0.13307985,37866.0,37862.0,0.08577515]
["bitfinex","BTCUSD",1643568962541,0.13307985,37866.0,37861.0,0.30144382]
["bitfinex","BTCUSD",1643568963943,0.13312295,37866.0,37861.0,0.30144382]
["bitfinex","BTCUSD",1643568964444,0.13312295,37866.0,37865.0,0.33702614]
["bitfinex","BTCUSD",1643568964646,0.06707809,37866.0,37865.0,0.08702614]
["bitfinex","BTCUSD",1643568965289,0.066043,37866.0,37865.0,0.08702614]
["bitfinex","BTCUSD",1643568965689,0.00103509,37867.0,37865.0,0.08702614]
["bitfinex","BTCUSD",1643568966389,0.12627509,37868.0,37865.0,0.08702614]
["bitfinex","BTCUSD",1643568966590,0.06023509,37868.0,37865.0,0.08702614]
["bitfinex","BTCUSD",1643568967390,0.066042,37866.0,37865.0,0.08702614]
["bitfinex","BTCUSD",1643568967591,0.066042,37866.0,37865.0,0.33702614]
["bitfinex","BTCUSD",1643568969032,0.066042,37866.0,37865.0,0.08702614]
["bitfinex","BTCUSD",1643568970637,0.066042,37866.0,37861.0,0.30144382]
["bitfinex","BTCUSD",1643568971138,0.13208759,37866.0,37861.0,0.30144382]
["bitfinex","BTCUSD",1643568972437,0.1331184,37866.0,37861.0,0.30144382]
["bitfinex","BTCUSD",1643568973283,0.1331184,37866.0,37863.0,0.07490078]
["bitfinex","BTCUSD",1643568974884,0.13311835,37866.0,37863.0,0.07490078]
["bitfinex","BTCUSD",1643568975283,0.06707276,37866.0,37863.0,0.07490078]
["bitfinex","BTCUSD",1643568977131,0.06810352,37866.0,37863.0,0.07490078]
["bitfinex","BTCUSD",1643568977334,0.06707276,37866.0,37863.0,0.07490078]
["bitfinex","BTCUSD",1643568978432,0.06707347,37866.0,37863.0,0.07490078]
["bitfinex","BTCUSD",1643568978633,0.13311817,37866.0,37863.0,0.07490078]
["bitfinex","BTCUSD",1643568979935,0.13311817,37866.0,37861.0,0.30144382]
["bitfinex","BTCUSD",1643568980789,0.13414963,37866.0,37861.0,0.30144382]
["bitfinex","BTCUSD",1643568980988,0.13311816,37866.0,37865.0,0.10431451]
["bitfinex","BTCUSD",1643568981991,0.1320867,37866.0,37865.0,0.10431451]
["bitfinex","BTCUSD",1643568982192,0.1820867,37866.0,37865.0,0.10431451]
["bitfinex","BTCUSD",1643568982393,0.1320867,37866.0,37861.0,0.30144382]
["bitfinex","BTCUSD",1643568983392,0.13311722,37866.0,37861.0,0.30144382]
["bitfinex","BTCUSD",1643568983693,17.80680379,37855.0,37854.0,1.72998742]
["bitfinex","BTCUSD",1643568983895,17.0708793,37855.0,37854.0,2.50534079]
["bitfinex","BTCUSD",1643568984632,17.0708793,37855.0,37854.0,1.17198838]
["bitfinex","BTCUSD",1643568984831,17.0708793,37855.0,37854.0,2.11014389]
["bitfinex","BTCUSD",1643568989283,17.07079301,37855.0,37854.0,2.11014389]
["bitfinex","BTCUSD",1643568989884,17.07079301,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643568990085,17.48809801,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643568995144,17.58809801,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643568995591,17.48809801,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643568996793,17.42889801,37855.0,37854.0,0.86899645]
["bitfinex","BTCUSD",1643568997391,17.42889801,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569015040,17.42820874,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569015238,17.47820874,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569015437,17.42820874,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569017643,17.07010374,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569020886,17.07010374,37855.0,37854.0,1.39518529]
["bitfinex","BTCUSD",1643569021737,17.07010374,37855.0,37854.0,0.86786896]
["bitfinex","BTCUSD",1643569023939,17.07010374,37855.0,37854.0,1.11786896]
["bitfinex","BTCUSD",1643569024339,17.07010374,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569032544,17.07010374,37855.0,37854.0,1.150615]
["bitfinex","BTCUSD",1643569039444,17.07010374,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569041590,17.07010374,37855.0,37854.0,1.150615]
["bitfinex","BTCUSD",1643569049493,17.06798178,37855.0,37854.0,1.150615]
["bitfinex","BTCUSD",1643569058506,17.06798178,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569058507,17.12718178,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569059049,17.3830954,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569059248,18.03414021,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569059447,18.08414021,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569059647,18.03414021,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569059847,18.21076117,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569060047,18.03414021,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569061649,18.08414021,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569062994,17.77822659,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569063194,17.55134678,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569063398,17.19324178,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569065196,17.12718178,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569065397,17.06798178,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569076647,17.42608678,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569077648,17.65858679,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569078098,17.70858679,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569078301,17.71778679,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569079098,17.76778679,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569080299,17.71778679,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569081643,17.48528678,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569081843,17.12718178,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569084445,17.06798178,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569086493,17.42608678,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569091445,17.06798178,37855.0,37854.0,0.79251]
["bitfinex","BTCUSD",1643569094899,17.06798178,37855.0,37854.0,0.78751]
["bitfinex","BTCUSD",1643569112345,17.06798178,37855.0,37854.0,1.145615]
["bitfinex","BTCUSD",1643569117005,17.06798178,37855.0,37854.0,1.42719577]
["bitfinex","BTCUSD",1643569119043,17.06787068,37855.0,37854.0,1.42719577]
["bitfinex","BTCUSD",1643569124397,17.06787068,37855.0,37854.0,1.44038577]
["bitfinex","BTCUSD",1643569124797,17.06787068,37855.0,37854.0,1.42719577]
["bitfinex","BTCUSD",1643569125396,17.06787068,37855.0,37854.0,1.145615]
["bitfinex","BTCUSD",1643569127647,17.06787068,37855.0,37854.0,1.39818642]
["bitfinex","BTCUSD",1643569128650,17.06787068,37855.0,37854.0,1.145615]
["bitfinex","BTCUSD",1643569132497,17.06787068,37855.0,37854.0,1.152715]
["bitfinex","BTCUSD",1643569142549,17.06778612,37855.0,37854.0,1.402715]
["bitfinex","BTCUSD",1643569142748,17.06778612,37855.0,37854.0,1.152715]
["bitfinex","BTCUSD",1643569167809,17.06778612,37855.0,37854.0,0.79461]
["bitfinex","BTCUSD",1643569169003,17.06734832,37855.0,37854.0,0.79461]
["bitfinex","BTCUSD",1643569169203,17.06690993,37855.0,37854.0,0.79461]
["bitfinex","BTCUSD",1643569169805,17.12610993,37855.0,37854.0,0.79461]
["bitfinex","BTCUSD",1643569190403,17.11987093,37855.0,37854.0,0.79461]
["bitfinex","BTCUSD",1643569194651,17.06797093,37855.0,37854.0,0.79461]
["bitfinex","BTCUSD",1643569197651,17.06797093,37855.0,37854.0,0.77461]
["bitfinex","BTCUSD",1643569200102,17.06278093,37855.0,37854.0,0.77461]
["bitfinex","BTCUSD",1643569201100,17.31236868,37855.0,37854.0,0.77461]
["bitfinex","BTCUSD",1643569202052,17.31600495,37855.0,37854.0,0.77461]
["bitfinex","BTCUSD",1643569203552,17.67410995,37855.0,37854.0,0.77461]
["bitfinex","BTCUSD",1643569204555,17.4245222,37855.0,37854.0,0.77461]
["bitfinex","BTCUSD",1643569204954,17.0664172,37855.0,37854.0,0.77461]
["bitfinex","BTCUSD",1643569207401,17.4245222,37855.0,37854.0,0.77461]
["bitfinex","BTCUSD",1643569209250,19.4245222,37855.0,37854.0,0.77461]
["bitfinex","BTCUSD",1643569209452,19.47130742,37855.0,37854.0,0.77461]
["bitfinex","BTCUSD",1643569218453,19.41210742,37855.0,37854.0,0.77461]
["bitfinex","BTCUSD",1643569222505,19.91210742,37855.0,37854.0,0.77461]
["bitfinex","BTCUSD",1643569225053,19.91210742,37855.0,37854.0,0.77454527]
["bitfinex","BTCUSD",1643569229400,19.41210742,37855.0,37854.0,0.77454527]
["bitfinex","BTCUSD",1643569236705,19.41010742,37855.0,37854.0,0.77454527]
["bitfinex","BTCUSD",1643569240854,20.25890742,37855.0,37854.0,0.77454527]
["bitfinex","BTCUSD",1643569241059,0.65,37854.0,37853.0,0.07478621]
["bitfinex","BTCUSD",1643569241254,1.725343,37854.0,37853.0,0.0742091]
["bitfinex","BTCUSD",1643569241454,1.72897927,37854.0,37853.0,0.00411777]
["bitfinex","BTCUSD",1643569241659,2.05259494,37854.0,37853.0,0.00411777]
["bitfinex","BTCUSD",1643569241855,0.45,37853.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569242057,1.397705,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569242256,1.522992,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569242456,1.753842,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569242808,2.03852347,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569243004,2.21143748,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569244806,1.91143748,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569245406,1.62675601,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569246854,1.65014862,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569247055,1.67354123,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569247460,1.90577676,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569250405,1.73649902,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569251004,1.90550977,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569251409,1.50426349,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569253004,1.67321282,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569253204,1.50426349,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569253404,1.67321228,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569253804,1.50426349,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569254053,1.67321261,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569254253,1.50426349,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569254452,1.67321289,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569254753,1.50426349,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569257154,1.67314708,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569261658,1.67614708,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569263461,1.50726349,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569263662,1.92380007,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569264463,1.75497353,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569264666,1.92377608,37851.0,37850.0,0.004995]
["bitfinex","BTCUSD",1643569265900,1.92377608,37851.0,37850.0,0.00487896]
["bitfinex","BTCUSD",1643569270254,1.92367952,37851.0,37850.0,0.00487896]
["bitfinex","BTCUSD",1643569270958,1.67596948,37851.0,37850.0,0.00487896]
["bitfinex","BTCUSD",1643569271155,1.64521604,37851.0,37850.0,0.00487896]
["bitfinex","BTCUSD",1643569271354,1.37641349,37851.0,37850.0,0.00487896]
["bitfinex","BTCUSD",1643569271553,1.54521857,37851.0,37850.0,0.00487896]
["bitfinex","BTCUSD",1643569271766,1.37641349,37851.0,37850.0,0.00487896]
["bitfinex","BTCUSD",1643569271956,1.54521847,37851.0,37850.0,0.00487896]
["bitfinex","BTCUSD",1643569272360,1.57165847,37851.0,37850.0,0.00487896]
["bitfinex","BTCUSD",1643569272556,0.39,37850.0,37845.0,4.99665378]
["bitfinex","BTCUSD",1643569272814,0.45183476,37849.0,37845.0,4.99665378]
["bitfinex","BTCUSD",1643569273011,0.02339261,37847.0,37845.0,4.99665378]
["bitfinex","BTCUSD",1643569273210,0.417305,37846.0,37845.0,4.99665378]
["bitfinex","BTCUSD",1643569273411,2.417305,37846.0,37845.0,4.99665378]
["bitfinex","BTCUSD",1643569273609,4.417305,37846.0,37845.0,4.99665378]
["bitfinex","BTCUSD",1643569274511,4.48702827,37846.0,37845.0,4.99665378]
["bitfinex","BTCUSD",1643569274713,4.53702827,37846.0,37845.0,4.99665378]
["bitfinex","BTCUSD",1643569276113,4.56346827,37846.0,37845.0,4.99665378]
["bitfinex","BTCUSD",1643569278356,4.58686088,37846.0,37845.0,4.99665378]
["bitfinex","BTCUSD",1643569278556,4.61025349,37846.0,37845.0,4.99665378]
["bitfinex","BTCUSD",1643569288807,4.61025349,37846.0,37845.0,4.97165378]
["bitfinex","BTCUSD",1643569291210,4.61025349,37846.0,37845.0,4.65629941]
["bitfinex","BTCUSD",1643569291414,5.61728563,37846.0,37845.0,4.64652993]
["bitfinex","BTCUSD",1643569291658,6.05916341,37846.0,37845.0,3.29992744]
["bitfinex","BTCUSD",1643569291861,6.05916341,37846.0,37845.0,3.29442744]
["bitfinex","BTCUSD",1643569292060,6.30764407,37846.0,37845.0,2.89772344]
["bitfinex","BTCUSD",1643569292260,6.30764407,37846.0,37845.0,1.67362344]
["bitfinex","BTCUSD",1643569292261,6.32082407,37846.0,37845.0,1.67362344]
["bitfinex","BTCUSD",1643569292459,6.51677362,37846.0,37845.0,0.62332344]
["bitfinex","BTCUSD",1643569292659,6.51677362,37846.0,37845.0,0.22660244]
["bitfinex","BTCUSD",1643569293061,7.14987461,37846.0,37845.0,0.22660244]
["bitfinex","BTCUSD",1643569293263,6.86944067,37846.0,37845.0,0.22660244]
["bitfinex","BTCUSD",1643569293458,6.43839751,37846.0,37845.0,0.22660244]
["bitfinex","BTCUSD",1643569294064,6.67839752,37846.0,37845.0,0.22660244]
["bitfinex","BTCUSD",1643569295060,6.42991686,37846.0,37845.0,0.22660244]
["bitfinex","BTCUSD",1643569295508,5.99547964,37846.0,37845.0,0.22660244]
["bitfinex","BTCUSD",1643569296410,5.97046564,37846.0,37845.0,0.22660244]
["bitfinex","BTCUSD",1643569297008,5.63046563,37846.0,37845.0,0.22660244]
["bitfinex","BTCUSD",1643569297410,5.64803907,37846.0,37845.0,0.22660244]
["bitfinex","BTCUSD",1643569299475,5.65547963,37846.0,37845.0,0.22660244]
["bitfinex","BTCUSD",1643569300874,5.69462695,37846.0,37845.0,0.22660244]
["bitfinex","BTCUSD",1643569301976,5.90584673,37846.0,37845.0,0.22660244]
["bitfinex","BTCUSD",1643569303210,0.7,37845.0,37844.0,0.00057255]
["bitfinex","BTCUSD",1643569303409,2.16043605,37845.0,37844.0,0.00057255]
["bitfinex","BTCUSD",1643569303613,2.16043605,37845.0,37844.0,0.0011451]
["bitfinex","BTCUSD",1643569303614,2.33894502,37845.0,37844.0,0.0011451]
["bitfinex","BTCUSD",1643569303809,2.59999741,37845.0,37844.0,0.00057255]
["bitfinex","BTCUSD",1643569304010,2.62339002,37845.0,37844.0,0.00057255]
["bitfinex","BTCUSD",1643569304311,2.73657002,37845.0,37844.0,0.00057255]
["bitfinex","BTCUSD",1643569304911,2.73657002,37845.0,37843.0,0.00057256]
["bitfinex","BTCUSD",1643569305111,1.497705,37844.0,37843.0,0.00057256]
["bitfinex","BTCUSD",1643569305313,1.94093896,37844.0,37843.0,0.00057256]
["bitfinex","BTCUSD",1643569305514,2.04093896,37844.0,37843.0,0.00057256]
["bitfinex","BTCUSD",1643569306116,2.04093896,37844.0,37842.0,0.00057258]
["bitfinex","BTCUSD",1643569306414,1.05717814,37843.0,37842.0,0.00057258]
["bitfinex","BTCUSD",1643569306656,1.21637814,37843.0,37842.0,0.00057258]
["bitfinex","BTCUSD",1643569306856,1.24645441,37843.0,37842.0,0.00057258]
["bitfinex","BTCUSD",1643569307256,1.26402785,37843.0,37842.0,0.00057258]
["bitfinex","BTCUSD",1643569307457,1.26402785,37843.0,37841.0,0.0036726]
["bitfinex","BTCUSD",1643569307659,0.608105,37842.0,37841.0,0.0036726]
["bitfinex","BTCUSD",1643569307858,0.83473714,37842.0,37841.0,0.0036726]
["bitfinex","BTCUSD",1643569308057,1.20950094,37842.0,37841.0,0.0036726]
["bitfinex","BTCUSD",1643569308296,1.21313721,37842.0,37841.0,0.0036726]
["bitfinex","BTCUSD",1643569308457,0.93837341,37842.0,37841.0,0.0036726]
["bitfinex","BTCUSD",1643569308660,0.93837341,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569308958,0.95155341,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569309158,1.22869239,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569309358,0.97500642,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569309557,0.99839903,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569309758,0.74839903,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569309957,0.77483903,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569310158,0.54826729,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569310809,0.71569943,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569311006,0.54826729,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569311210,0.54832769,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569311607,0.54949204,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569311806,0.83972505,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569312006,1.00715719,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569312207,0.71692418,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569312409,0.7182519,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569312806,1.01032937,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569313008,0.71941625,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569313209,0.73698969,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569313410,0.79751741,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569313811,0.61367618,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569314062,0.92043284,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569314263,0.61367618,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569314462,0.78243604,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569314665,0.6150039,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569314864,0.61616825,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569315063,0.78360039,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569315263,0.61616825,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569315462,0.61749597,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569315664,0.63506941,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569315862,0.63623376,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569316466,0.63756148,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569317064,0.63872583,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569317465,0.64005355,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569317815,0.63999315,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569318207,1.3807575,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569318608,1.54945696,37842.0,37841.0,0.0031]
["bitfinex","BTCUSD",1643569319208,1.54945696,37842.0,37840.0,0.00204522]
["bitfinex","BTCUSD",1643569319209,0.8,37841.0,37840.0,0.00204522]
["bitfinex","BTCUSD",1643569319410,2.22659018,37841.0,37840.0,0.00147261]
["bitfinex","BTCUSD",1643569319611,2.22659018,37841.0,37839.0,0.00127261]
["bitfinex","BTCUSD",1643569319612,0.65,37840.0,37839.0,0.00127261]
["bitfinex","BTCUSD",1643569319810,0.8,37839.0,37836.0,0.00295948]
["bitfinex","BTCUSD",1643569320010,1.75926,37838.0,37836.0,0.00295948]
["bitfinex","BTCUSD",1643569320213,0.45,37837.0,37830.0,0.0011]
["bitfinex","BTCUSD",1643569320410,1.756905,37836.0,37830.0,0.0011]
["bitfinex","BTCUSD",1643569320611,1.806905,37836.0,37830.0,0.0011]
["bitfinex","BTCUSD",1643569320919,6.07433714,37836.0,37834.0,0.0042]
["bitfinex","BTCUSD",1643569321311,6.09115341,37836.0,37834.0,0.0042]
["bitfinex","BTCUSD",1643569321564,6.09242073,37836.0,37834.0,0.0042]
["bitfinex","BTCUSD",1643569321759,6.30370091,37836.0,37834.0,0.0042]
["bitfinex","BTCUSD",1643569322360,6.30486526,37836.0,37834.0,0.0042]
["bitfinex","BTCUSD",1643569322558,5.80486526,37836.0,37834.0,0.0042]
["bitfinex","BTCUSD",1643569322759,5.83263298,37836.0,37834.0,0.0042]
["bitfinex","BTCUSD",1643569323459,5.83379733,37836.0,37834.0,0.0042]
["bitfinex","BTCUSD",1643569323660,6.1048351,37836.0,37834.0,0.0042]
["bitfinex","BTCUSD",1643569323859,5.83512505,37836.0,37834.0,0.0042]
["bitfinex","BTCUSD",1643569324062,5.83512505,37836.0,37834.0,0.00489869]
["bitfinex","BTCUSD",1643569324559,5.8362894,37836.0,37834.0,0.00489869]
["bitfinex","BTCUSD",1643569324759,5.83755672,37836.0,37834.0,0.00489869]
["bitfinex","BTCUSD",1643569324959,5.86100973,37836.0,37834.0,0.00489869]
["bitfinex","BTCUSD",1643569325160,5.88440234,37836.0,37834.0,0.00489869]
["bitfinex","BTCUSD",1643569325615,5.88556669,37836.0,37834.0,0.00489869]
["bitfinex","BTCUSD",1643569325816,5.88689441,37836.0,37834.0,0.00489869]
["bitfinex","BTCUSD",1643569326616,5.88805876,37836.0,37834.0,0.00489869]
["bitfinex","BTCUSD",1643569326814,5.88932608,37836.0,37834.0,0.00489869]
["bitfinex","BTCUSD",1643569327016,5.88938648,37836.0,37834.0,0.00489869]
["bitfinex","BTCUSD",1643569327615,5.88811916,37836.0,37834.0,0.00489869]
["bitfinex","BTCUSD",1643569328014,5.88817956,37836.0,37834.0,0.00489869]
["bitfinex","BTCUSD",1643569328216,5.88934391,37836.0,37834.0,0.00489869]
["bitfinex","BTCUSD",1643569329056,5.88940431,37836.0,37834.0,0.00474149]
["bitfinex","BTCUSD",1643569329659,5.89067163,37836.0,37834.0,0.00474149]
["bitfinex","BTCUSD",1643569330060,5.89067163,37836.0,37834.0,0.00528298]
["bitfinex","BTCUSD",1643569330259,5.89183598,37836.0,37834.0,0.00474149]
["bitfinex","BTCUSD",1643569331060,5.89183598,37836.0,37835.0,0.00419979]
["bitfinex","BTCUSD",1643569331563,5.90170821,37836.0,37835.0,0.00419979]
["bitfinex","BTCUSD",1643569331863,5.89300033,37836.0,37835.0,0.00419979]
["bitfinex","BTCUSD",1643569332460,5.89416468,37836.0,37835.0,0.00419979]
["bitfinex","BTCUSD",1643569332661,5.895432,37836.0,37835.0,0.00419979]
["bitfinex","BTCUSD",1643569333711,5.89669932,37836.0,37835.0,0.00419979]
["bitfinex","BTCUSD",1643569334710,5.89796664,37836.0,37835.0,0.00419979]
["bitfinex","BTCUSD",1643569334913,5.9384207,37836.0,37835.0,0.00419979]
["bitfinex","BTCUSD",1643569335513,5.93958505,37836.0,37835.0,0.00419979]
["bitfinex","BTCUSD",1643569335712,5.94085237,37836.0,37835.0,0.00419979]
["bitfinex","BTCUSD",1643569336663,5.94201672,37836.0,37835.0,0.00419979]
["bitfinex","BTCUSD",1643569336860,5.94328404,37836.0,37835.0,0.00419979]
["bitfinex","BTCUSD",1643569337862,5.94444839,37836.0,37835.0,0.00419979]
["bitfinex","BTCUSD",1643569339863,5.94688006,37836.0,37835.0,0.00419979]
["bitfinex","BTCUSD",1643569340910,5.94931173,37836.0,37835.0,0.00419979]
["bitfinex","BTCUSD",1643569341910,5.95057905,37836.0,37835.0,0.00419979]
["bitfinex","BTCUSD",1643569342912,5.95301072,37836.0,37835.0,0.00419979]
["bitfinex","BTCUSD",1643569343511,5.95184637,37836.0,37835.0,0.00419979]
["bitfinex","BTCUSD",1643569343711,5.95057905,37836.0,37835.0,0.00419979]
["bitfinex","BTCUSD",1643569344659,5.95057905,37836.0,37835.0,0.00176812]
["bitfinex","BTCUSD",1643569344862,6.01828905,37836.0,37835.0,0.00176812]
["bitfinex","BTCUSD",1643569346063,6.03209421,37836.0,37835.0,0.00176812]
["bitfinex","BTCUSD",1643569349612,0.4,37835.0,37827.0,0.28026781]
["bitfinex","BTCUSD",1643569349813,0.066125,37830.0,37827.0,0.28026781]
["bitfinex","BTCUSD",1643569350016,0.36174127,37828.0,37827.0,0.28026781]
["bitfinex","BTCUSD",1643569350311,0.51772649,37828.0,37827.0,0.28026781]
["bitfinex","BTCUSD",1643569350514,2.56772649,37828.0,37827.0,0.28026781]
["bitfinex","BTCUSD",1643569350713,4.56772649,37828.0,37827.0,0.28026781]
["bitfinex","BTCUSD",1643569350912,4.73515863,37828.0,37827.0,0.28026781]
["bitfinex","BTCUSD",1643569351314,4.73251263,37828.0,37827.0,0.28026781]
["bitfinex","BTCUSD",1643569351562,4.79863763,37828.0,37827.0,0.28026781]
["bitfinex","BTCUSD",1643569352263,4.79863763,37828.0,37827.0,0.28020741]
["bitfinex","BTCUSD",1643569353364,4.82507763,37828.0,37827.0,0.28020741]
["bitfinex","BTCUSD",1643569356510,4.82507763,37828.0,37826.0,0.00356916]
["bitfinex","BTCUSD",1643569356708,0.21046,37827.0,37826.0,0.00288458]
["bitfinex","BTCUSD",1643569356908,0.36864841,37827.0,37826.0,0.00288458]
["bitfinex","BTCUSD",1643569357209,0.44187363,37827.0,37826.0,0.00288458]
["bitfinex","BTCUSD",1643569357814,0.44187363,37827.0,37826.0,0.0022]
["bitfinex","BTCUSD",1643569363313,0.50107363,37827.0,37826.0,0.0022]
["bitfinex","BTCUSD",1643569363914,0.77911438,37827.0,37826.0,0.0022]
["bitfinex","BTCUSD",1643569364113,0.50107363,37827.0,37826.0,0.0022]
["bitfinex","BTCUSD",1643569364516,0.60107363,37827.0,37826.0,0.0022]
["bitfinex","BTCUSD",1643569364914,0.50107363,37827.0,37826.0,0.0022]
["bitfinex","BTCUSD",1643569365716,0.50107363,37827.0,37825.0,0.00253355]
["bitfinex","BTCUSD",1643569365919,0.47404475,37827.0,37825.0,0.00253355]
["bitfinex","BTCUSD",1643569366115,0.02702888,37826.0,37825.0,0.00309097]
["bitfinex","BTCUSD",1643569366317,0.02702888,37826.0,37825.0,0.00252575]
["bitfinex","BTCUSD",1643569366318,0.38513388,37826.0,37825.0,0.00252575]
["bitfinex","BTCUSD",1643569366561,0.43496649,37826.0,37825.0,0.00252575]
["bitfinex","BTCUSD",1643569367462,0.43496649,37826.0,37825.0,0.00196833]
["bitfinex","BTCUSD",1643569373310,0.43496649,37826.0,37825.0,0.00190793]
["bitfinex","BTCUSD",1643569376765,0.49416649,37826.0,37825.0,0.00190793]
["bitfinex","BTCUSD",1643569386717,0.49416649,37826.0,37824.0,0.00223513]
["bitfinex","BTCUSD",1643569386915,0.61029049,37826.0,37824.0,0.00223513]
["bitfinex","BTCUSD",1643569387114,0.00363627,37825.0,37824.0,0.00223513]
["bitfinex","BTCUSD",1643569387316,0.28378188,37825.0,37824.0,0.00223513]
["bitfinex","BTCUSD",1643569387516,0.33361449,37825.0,37824.0,0.00223513]
["bitfinex","BTCUSD",1643569388013,0.33361449,37825.0,37824.0,0.00167626]
["bitfinex","BTCUSD",1643569390964,0.33361449,37825.0,37823.0,0.00163515]
["bitfinex","BTCUSD",1643569391166,0.37997822,37825.0,37823.0,0.00163515]
["bitfinex","BTCUSD",1643569391368,0.00363627,37824.0,37823.0,0.00219404]
["bitfinex","BTCUSD",1643569391566,0.00363627,37824.0,37823.0,0.00163515]
["bitfinex","BTCUSD",1643569391764,0.03007627,37824.0,37823.0,0.00163515]
["bitfinex","BTCUSD",1643569391966,0.08007627,37824.0,37823.0,0.00163515]
["bitfinex","BTCUSD",1643569392824,0.12686149,37824.0,37823.0,0.00107626]
["bitfinex","BTCUSD",1643569393019,0.18606149,37824.0,37823.0,0.00107626]
["bitfinex","BTCUSD",1643569394220,0.18606149,37824.0,37823.0,0.00101586]
["bitfinex","BTCUSD",1643569395522,0.54434049,37824.0,37823.0,0.00101586]
["bitfinex","BTCUSD",1643569399574,0.82345942,37824.0,37823.0,0.00101586]
["bitfinex","BTCUSD",1643569399779,0.54434049,37824.0,37823.0,0.00101586]
["bitfinex","BTCUSD",1643569399976,0.8298451,37824.0,37823.0,0.00101586]
["bitfinex","BTCUSD",1643569400176,0.54434049,37824.0,37823.0,0.00101586]
["bitfinex","BTCUSD",1643569400422,0.82489106,37824.0,37823.0,0.00101586]
["bitfinex","BTCUSD",1643569400823,0.82489106,37824.0,37822.0,0.0097037]
["bitfinex","BTCUSD",1643569400824,0.06613272,37823.0,37815.0,0.0681555]
["bitfinex","BTCUSD",1643569401020,0.066132,37821.0,37815.0,0.06539144]
["bitfinex","BTCUSD",1643569401222,0.00363627,37819.0,37815.0,0.06539144]
["bitfinex","BTCUSD",1643569401421,2.0,37816.0,37812.0,0.9425]
["bitfinex","BTCUSD",1643569401627,2.0,37816.0,37812.0,0.5481]
["bitfinex","BTCUSD",1643569401924,0.358279,37815.0,37812.0,0.5481]
["bitfinex","BTCUSD",1643569402326,0.358279,37815.0,37811.0,0.02256485]
["bitfinex","BTCUSD",1643569402822,0.36191527,37815.0,37811.0,0.02256485]
["bitfinex","BTCUSD",1643569403026,0.74510824,37815.0,37811.0,0.02256485]
["bitfinex","BTCUSD",1643569403225,0.47111527,37815.0,37811.0,0.0011]
["bitfinex","BTCUSD",1643569404277,0.42111527,37815.0,37811.0,0.0011]
["bitfinex","BTCUSD",1643569404481,0.44755527,37815.0,37811.0,0.0011]
["bitfinex","BTCUSD",1643569405382,0.03007627,37815.0,37811.0,0.0011]
["bitfinex","BTCUSD",1643569405579,0.03007627,37815.0,37814.0,0.402]
["bitfinex","BTCUSD",1643569406781,0.07686149,37815.0,37814.0,0.002]
["bitfinex","BTCUSD",1643569406981,0.49434049,37815.0,37814.0,0.002]
["bitfinex","BTCUSD",1643569407182,0.49434049,37815.0,37808.0,0.00091342]
["bitfinex","BTCUSD",1643569407581,0.49070422,37815.0,37808.0,0.00091342]
["bitfinex","BTCUSD",1643569407827,0.49070422,37815.0,37807.0,0.3295103]
["bitfinex","BTCUSD",1643569408020,0.13242522,37815.0,37807.0,0.3245103]
["bitfinex","BTCUSD",1643569408221,2.0,37808.0,37807.0,0.3245103]
["bitfinex","BTCUSD",1643569408421,1.26317992,37808.0,37807.0,0.5]
["bitfinex","BTCUSD",1643569408622,1.28961992,37808.0,37807.0,0.858279]
["bitfinex","BTCUSD",1643569409321,1.29325619,37808.0,37807.0,0.858279]
["bitfinex","BTCUSD",1643569409522,1.29325619,37808.0,37807.0,0.5]
["bitfinex","BTCUSD",1643569410524,1.29325619,37808.0,37807.0,0.8]
["bitfinex","BTCUSD",1643569410723,1.29325619,37808.0,37807.0,1.158279]
["bitfinex","BTCUSD",1643569410923,1.2931499,37808.0,37807.0,1.158279]
["bitfinex","BTCUSD",1643569411124,1.3592939,37808.0,37807.0,1.158279]
["bitfinex","BTCUSD",1643569411323,1.3592939,37808.0,37807.0,0.858279]
["bitfinex","BTCUSD",1643569411566,1.2931499,37808.0,37807.0,0.5]
["bitfinex","BTCUSD",1643569411964,1.2931499,37808.0,37807.0,0.05]
["bitfinex","BTCUSD",1643569412167,1.33993512,37808.0,37807.0,0.05]
["bitfinex","BTCUSD",1643569412567,1.33993512,37808.0,37807.0,0.7]
["bitfinex","BTCUSD",1643569414064,1.33993512,37808.0,37807.0,1.058279]
["bitfinex","BTCUSD",1643569414665,1.33993512,37808.0,37807.0,0.7]
["bitfinex","BTCUSD",1643569415329,1.33993512,37808.0,37807.0,0.6999396]
["bitfinex","BTCUSD",1643569415923,1.33993512,37808.0,37807.0,1.0582186]
["bitfinex","BTCUSD",1643569416622,1.33993512,37808.0,37807.0,0.6999396]
["bitfinex","BTCUSD",1643569418825,1.33993512,37808.0,37807.0,0.0499396]
["bitfinex","BTCUSD",1643569419470,1.33993512,37808.0,37807.0,0.5499396]
["bitfinex","BTCUSD",1643569420871,1.33993512,37808.0,37807.0,0.9082186]
["bitfinex","BTCUSD",1643569421274,1.33993512,37808.0,37807.0,0.5499396]
["bitfinex","BTCUSD",1643569422375,1.33993512,37808.0,37807.0,0.7999396]
["bitfinex","BTCUSD",1643569423020,1.33993512,37808.0,37807.0,1.1582186]
["bitfinex","BTCUSD",1643569423421,1.33993512,37808.0,37807.0,0.5499396]
["bitfinex","BTCUSD",1643569428871,1.33993512,37808.0,37807.0,0.54750793]
["bitfinex","BTCUSD",1643569430322,1.33993512,37808.0,37807.0,0.79750793]
["bitfinex","BTCUSD",1643569430519,1.33993512,37808.0,37807.0,1.15578693]
["bitfinex","BTCUSD",1643569431517,1.33993512,37808.0,37807.0,0.90578693]
["bitfinex","BTCUSD",1643569431718,1.33993512,37808.0,37807.0,0.54750793]
["bitfinex","BTCUSD",1643569435566,1.33993512,37808.0,37807.0,0.04750793]
["bitfinex","BTCUSD",1643569436169,1.33993512,37808.0,37807.0,0.34750793]
["bitfinex","BTCUSD",1643569436369,1.33993512,37808.0,37807.0,0.34744753]
["bitfinex","BTCUSD",1643569440221,1.33993512,37808.0,37807.0,0.64744753]
["bitfinex","BTCUSD",1643569443370,1.33993512,37808.0,37807.0,0.92915014]
["bitfinex","BTCUSD",1643569444572,1.33993512,37808.0,37807.0,0.93256703]
["bitfinex","BTCUSD",1643569444971,1.33993512,37808.0,37807.0,1.29084603]
["bitfinex","BTCUSD",1643569449372,1.33993512,37808.0,37807.0,1.00572653]
["bitfinex","BTCUSD",1643569449772,1.33993512,37808.0,37807.0,0.99262653]
["bitfinex","BTCUSD",1643569449973,1.33993512,37808.0,37807.0,0.99019486]
["bitfinex","BTCUSD",1643569450172,1.47963512,37808.0,37807.0,0.99019486]
["bitfinex","BTCUSD",1643569450574,1.47963512,37808.0,37807.0,0.63191586]
["bitfinex","BTCUSD",1643569452176,1.47963512,37808.0,37807.0,0.61863979]
["bitfinex","BTCUSD",1643569452576,1.47963512,37808.0,37807.0,0.31863979]
["bitfinex","BTCUSD",1643569453020,1.47963512,37808.0,37807.0,0.71863979]
["bitfinex","BTCUSD",1643569454421,1.47963512,37808.0,37807.0,1.07691879]
["bitfinex","BTCUSD",1643569455018,1.47963512,37808.0,37807.0,1.07525879]
["bitfinex","BTCUSD",1643569455219,1.47963512,37808.0,37807.0,0.31697979]
["bitfinex","BTCUSD",1643569456218,1.47963512,37808.0,37807.0,0.56697979]
["bitfinex","BTCUSD",1643569456418,1.47963512,37808.0,37807.0,0.31697979]
["bitfinex","BTCUSD",1643569456878,1.47998012,37808.0,37807.0,0.31697979]
["bitfinex","BTCUSD",1643569457277,1.47998012,37808.0,37806.0,0.00050877]
["bitfinex","BTCUSD",1643569457479,1.47998012,37808.0,37806.0,0.00044837]
["bitfinex","BTCUSD",1643569457480,0.066153,37807.0,37806.0,0.00044837]
["bitfinex","BTCUSD",1643569457674,0.066153,37807.0,37806.0,0.00095714]
["bitfinex","BTCUSD",1643569457675,0.12898927,37807.0,37806.0,0.00095714]
["bitfinex","BTCUSD",1643569457877,0.15238188,37807.0,37806.0,0.00050877]
["bitfinex","BTCUSD",1643569458078,0.20221449,37807.0,37806.0,0.00050877]
["bitfinex","BTCUSD",1643569458877,0.20221449,37807.0,37805.0,0.00027094]
["bitfinex","BTCUSD",1643569459080,0.19857822,37807.0,37805.0,0.00027094]
["bitfinex","BTCUSD",1643569459480,0.30731194,37806.0,37805.0,0.00027094]
["bitfinex","BTCUSD",1643569459682,0.13937822,37807.0,37805.0,0.00027094]
["bitfinex","BTCUSD",1643569459879,0.417479,37806.0,37805.0,0.00027094]
["bitfinex","BTCUSD",1643569460330,0.066166,37805.0,37804.0,0.00054173]
["bitfinex","BTCUSD",1643569460520,0.322745,37805.0,37804.0,0.00054173]
["bitfinex","BTCUSD",1643569460922,0.32638127,37805.0,37804.0,0.00054173]
["bitfinex","BTCUSD",1643569461323,0.32638127,37805.0,37803.0,22.71611598]
["bitfinex","BTCUSD",1643569461522,0.41899085,37805.0,37803.0,22.71611598]
["bitfinex","BTCUSD",1643569461724,0.41535458,37805.0,37803.0,22.71611598]
["bitfinex","BTCUSD",1643569462326,0.00363627,37804.0,37803.0,22.71611598]
["bitfinex","BTCUSD",1643569462523,0.00363627,37804.0,37803.0,22.71557423]
["bitfinex","BTCUSD",1643569462524,0.42111527,37804.0,37803.0,22.71557423]
["bitfinex","BTCUSD",1643569462924,0.42111527,37804.0,37803.0,22.71057423]
["bitfinex","BTCUSD",1643569463124,0.44450788,37804.0,37803.0,22.71057423]
["bitfinex","BTCUSD",1643569463325,0.46790049,37804.0,37803.0,22.71057423]
["bitfinex","BTCUSD",1643569464575,0.49434049,37804.0,37803.0,22.71057423]
["bitfinex","BTCUSD",1643569466275,0.48934049,37804.0,37803.0,22.71057423]
["bitfinex","BTCUSD",1643569466476,0.79665243,37804.0,37803.0,22.71057423]
["bitfinex","BTCUSD",1643569466677,0.48934049,37804.0,37803.0,22.71057423]
["bitfinex","BTCUSD",1643569468326,0.53934049,37804.0,37803.0,22.71057423]
["bitfinex","BTCUSD",1643569468525,0.58934049,37804.0,37803.0,22.71057423]
["bitfinex","BTCUSD",1643569468922,1.72894049,37804.0,37803.0,22.71057423]
["bitfinex","BTCUSD",1643569469323,1.50577454,37804.0,37803.0,22.71057423]
["bitfinex","BTCUSD",1643569470923,1.50577454,37804.0,37803.0,22.70814256]
["bitfinex","BTCUSD",1643569472670,1.50577454,37804.0,37803.0,5.70656163]
["bitfinex","BTCUSD",1643569473071,1.32894049,37804.0,37803.0,5.70656163]
["bitfinex","BTCUSD",1643569475524,1.32894049,37804.0,37803.0,5.70156163]
["bitfinex","BTCUSD",1643569477223,1.27894049,37804.0,37803.0,5.70156163]
["bitfinex","BTCUSD",1643569477822,0.53934049,37804.0,37803.0,5.70156163]
["bitfinex","BTCUSD",1643569478523,0.53934049,37804.0,37803.0,5.70150123]
["bitfinex","BTCUSD",1643569481075,0.53934049,37804.0,37803.0,5.65150123]
["bitfinex","BTCUSD",1643569482921,0.87203432,37804.0,37803.0,5.65150123]
["bitfinex","BTCUSD",1643569483121,0.58934049,37804.0,37803.0,5.65150123]
["bitfinex","BTCUSD",1643569484120,0.53934049,37804.0,37803.0,5.65150123]
["bitfinex","BTCUSD",1643569484723,0.87224896,37804.0,37803.0,5.65150123]
["bitfinex","BTCUSD",1643569484923,0.58934049,37804.0,37803.0,5.65150123]
["bitfinex","BTCUSD",1643569486024,0.8709411,37804.0,37803.0,5.65150123]
["bitfinex","BTCUSD",1643569487174,1.6105411,37804.0,37803.0,5.65150123]
["bitfinex","BTCUSD",1643569487575,1.7874212,37804.0,37803.0,5.65150123]
["bitfinex","BTCUSD",1643569489180,1.50582059,37804.0,37803.0,5.65150123]
["bitfinex","BTCUSD",1643569489782,2.00582059,37804.0,37803.0,5.65150123]
["bitfinex","BTCUSD",1643569491922,2.00582059,37804.0,37803.0,5.64906956]
["bitfinex","BTCUSD",1643569492722,1.50582059,37804.0,37803.0,5.64906956]
["bitfinex","BTCUSD",1643569494172,1.50582059,37804.0,37803.0,5.64406956]
["bitfinex","BTCUSD",1643569495377,1.60582059,37804.0,37803.0,5.64406956]
["bitfinex","BTCUSD",1643569498126,2.10582059,37804.0,37803.0,5.64406956]
["bitfinex","BTCUSD",1643569499424,2.10582059,37804.0,37803.0,5.64400916]
["bitfinex","BTCUSD",1643569499625,1.36622059,37804.0,37803.0,5.64400916]
["bitfinex","BTCUSD",1643569500025,0.86622059,37804.0,37803.0,5.64400916]
["bitfinex","BTCUSD",1643569500426,0.68934049,37804.0,37803.0,5.64400916]
["bitfinex","BTCUSD",1643569500625,0.93934049,37804.0,37803.0,5.64400916]
["bitfinex","BTCUSD",1643569500826,1.11622059,37804.0,37803.0,5.64400916]
["bitfinex","BTCUSD",1643569501225,0.86622059,37804.0,37803.0,5.64400916]
["bitfinex","BTCUSD",1643569501872,1.60582059,37804.0,37803.0,5.64400916]
["bitfinex","BTCUSD",1643569502273,1.62353059,37804.0,37803.0,5.64400916]
["bitfinex","BTCUSD",1643569503477,1.62353059,37804.0,37803.0,5.63400916]
["bitfinex","BTCUSD",1643569503673,1.63671059,37804.0,37803.0,5.63400916]
["bitfinex","BTCUSD",1643569504676,2.13671059,37804.0,37803.0,5.63400916]
["bitfinex","BTCUSD",1643569505329,21.13671059,37804.0,37803.0,5.63400916]
["bitfinex","BTCUSD",1643569506326,21.35213577,37804.0,37803.0,5.63400916]
["bitfinex","BTCUSD",1643569507228,21.35213577,37804.0,37803.0,5.21962333]
["bitfinex","BTCUSD",1643569507826,21.85213577,37804.0,37803.0,5.21962333]
["bitfinex","BTCUSD",1643569509795,21.85213577,37804.0,37803.0,4.82247733]
["bitfinex","BTCUSD",1643569510699,21.85213577,37804.0,37803.0,4.42533433]
["bitfinex","BTCUSD",1643569510996,21.65050676,37804.0,37803.0,4.42533433]
["bitfinex","BTCUSD",1643569511395,21.63671059,37804.0,37803.0,4.42533433]
["bitfinex","BTCUSD",1643569512296,21.63671059,37804.0,37803.0,4.01492392]
["bitfinex","BTCUSD",1643569512939,21.63671059,37804.0,37803.0,3.61661057]
["bitfinex","BTCUSD",1643569513138,21.63671059,37804.0,37803.0,3.61534325]
["bitfinex","BTCUSD",1643569513739,21.63671059,37804.0,37803.0,3.21819225]
["bitfinex","BTCUSD",1643569513938,21.63671059,37804.0,37803.0,2.73672526]
["bitfinex","BTCUSD",1643569514141,21.74433168,37804.0,37803.0,2.33956326]
["bitfinex","BTCUSD",1643569514345,21.65794618,37804.0,37803.0,2.33956326]
["bitfinex","BTCUSD",1643569514741,21.65794618,37804.0,37803.0,1.94238426]
["bitfinex","BTCUSD",1643569514939,21.65794618,37804.0,37803.0,1.86288352]
["bitfinex","BTCUSD",1643569515144,21.92274918,37804.0,37803.0,0.97160357]
["bitfinex","BTCUSD",1643569515344,0.06620372,37799.0,37788.0,24.69219825]
["bitfinex","BTCUSD",1643569515546,0.95044512,37797.0,37788.0,24.69219825]
["bitfinex","BTCUSD",1643569515846,1.83731,37789.0,37788.0,21.49765444]
["bitfinex","BTCUSD",1643569516052,3.97730069,37789.0,37788.0,19.47486144]
["bitfinex","BTCUSD",1643569516248,3.97730069,37789.0,37788.0,17.79257493]
["bitfinex","BTCUSD",1643569516249,6.92295864,37789.0,37788.0,17.79257493]
["bitfinex","BTCUSD",1643569516442,8.3092133,37789.0,37788.0,16.50666115]
["bitfinex","BTCUSD",1643569516686,8.3092133,37789.0,37788.0,15.50206115]
["bitfinex","BTCUSD",1643569516687,6.68113175,37789.0,37788.0,15.50206115]
["bitfinex","BTCUSD",1643569516885,7.18113175,37789.0,37788.0,14.10116515]
["bitfinex","BTCUSD",1643569517087,7.28113175,37789.0,37788.0,14.09346515]
["bitfinex","BTCUSD",1643569517289,7.28113175,37789.0,37788.0,14.08136515]
["bitfinex","BTCUSD",1643569517483,7.28113175,37789.0,37788.0,13.67086715]
["bitfinex","BTCUSD",1643569517484,7.14447989,37789.0,37788.0,13.67086715]
["bitfinex","BTCUSD",1643569517687,7.11360921,37789.0,37788.0,13.66646715]
["bitfinex","BTCUSD",1643569517886,7.01360921,37789.0,37788.0,13.66646715]
["bitfinex","BTCUSD",1643569518091,6.77009921,37789.0,37788.0,13.66646715]
["bitfinex","BTCUSD",1643569518287,5.99063964,37789.0,37788.0,13.66646715]
["bitfinex","BTCUSD",1643569519088,6.75667964,37789.0,37788.0,13.66646715]
["bitfinex","BTCUSD",1643569519986,6.85667964,37789.0,37788.0,13.66646715]
["bitfinex","BTCUSD",1643569520434,6.37667963,37789.0,37788.0,13.66646715]
["bitfinex","BTCUSD",1643569520631,6.37667963,37789.0,37788.0,13.66640675]
["bitfinex","BTCUSD",1643569521331,6.40007224,37789.0,37788.0,13.66640675]
["bitfinex","BTCUSD",1643569521533,6.42346485,37789.0,37788.0,13.66640675]
["bitfinex","BTCUSD",1643569521732,6.42346485,37789.0,37788.0,13.26910375]
["bitfinex","BTCUSD",1643569521733,6.8337908,37789.0,37788.0,13.26910375]
["bitfinex","BTCUSD",1643569521933,6.55437485,37789.0,37788.0,13.26910375]
["bitfinex","BTCUSD",1643569522336,5.75557485,37789.0,37788.0,13.26910375]
["bitfinex","BTCUSD",1643569523337,6.47137485,37789.0,37788.0,13.26910375]
["bitfinex","BTCUSD",1643569523836,6.54052079,37789.0,37788.0,13.26220375]
["bitfinex","BTCUSD",1643569524677,7.0205208,37789.0,37788.0,13.26220375]
["bitfinex","BTCUSD",1643569524876,7.19748946,37789.0,37788.0,13.26220375]
["bitfinex","BTCUSD",1643569526477,7.19748946,37789.0,37788.0,12.37707294]
["bitfinex","BTCUSD",1643569526676,7.19748946,37789.0,37788.0,11.97976294]
["bitfinex","BTCUSD",1643569527078,7.19748946,37789.0,37788.0,11.58245494]
["bitfinex","BTCUSD",1643569527677,7.19748946,37789.0,37788.0,11.18513794]
["bitfinex","BTCUSD",1643569528327,7.19748946,37789.0,37788.0,10.59703794]
["bitfinex","BTCUSD",1643569528724,7.19748946,37789.0,37788.0,10.19972094]
["bitfinex","BTCUSD",1643569529725,7.19748946,37789.0,37788.0,9.80240794]
["bitfinex","BTCUSD",1643569530326,6.48168946,37789.0,37788.0,9.40508794]
["bitfinex","BTCUSD",1643569530726,6.48168946,37789.0,37788.0,9.00776494]
["bitfinex","BTCUSD",1643569531576,7.19748946,37789.0,37788.0,9.00776494]
["bitfinex","BTCUSD",1643569532377,7.19748946,37789.0,37788.0,8.61044594]
["bitfinex","BTCUSD",1643569532778,7.19748946,37789.0,37788.0,8.21312494]
["bitfinex","BTCUSD",1643569533676,7.19748946,37789.0,37788.0,8.20812494]
["bitfinex","BTCUSD",1643569534077,7.19748946,37789.0,37788.0,8.20569327]
["bitfinex","BTCUSD",1643569534778,7.19748946,37789.0,37788.0,7.80836927]
["bitfinex","BTCUSD",1643569535176,7.19748946,37789.0,37788.0,7.41104527]
["bitfinex","BTCUSD",1643569535629,6.19748946,37789.0,37788.0,7.41104527]
["bitfinex","BTCUSD",1643569535833,6.19748946,37789.0,37788.0,7.00371927]
["bitfinex","BTCUSD",1643569536031,6.69748946,37789.0,37788.0,7.00371927]
["bitfinex","BTCUSD",1643569536232,7.19748946,37789.0,37788.0,6.60639727]
["bitfinex","BTCUSD",1643569536432,7.18787536,37789.0,37788.0,3.50960477]
["bitfinex","BTCUSD",1643569536837,7.18787536,37789.0,37788.0,3.11226777]
["bitfinex","BTCUSD",1643569536838,7.17711536,37789.0,37788.0,3.11226777]
["bitfinex","BTCUSD",1643569537032,7.16635536,37789.0,37788.0,3.11226777]
["bitfinex","BTCUSD",1643569537232,7.14748946,37789.0,37788.0,3.11226777]
["bitfinex","BTCUSD",1643569537435,7.25195449,37789.0,37788.0,2.71492377]
["bitfinex","BTCUSD",1643569537633,7.50297135,37789.0,37788.0,2.71492377]
["bitfinex","BTCUSD",1643569538038,7.39850632,37789.0,37788.0,2.31757577]
["bitfinex","BTCUSD",1643569538236,7.44850632,37789.0,37788.0,2.31757577]
["bitfinex","BTCUSD",1643569538436,7.44850632,37789.0,37788.0,1.92023377]
["bitfinex","BTCUSD",1643569538836,7.45594688,37789.0,37788.0,1.92023377]
["bitfinex","BTCUSD",1643569539075,7.45594688,37789.0,37788.0,1.52288977]
["bitfinex","BTCUSD",1643569539676,7.45594688,37789.0,37788.0,1.12554077]
["bitfinex","BTCUSD",1643569540079,7.55594688,37789.0,37788.0,1.12554077]
["bitfinex","BTCUSD",1643569540280,7.30493002,37789.0,37788.0,1.12554077]
["bitfinex","BTCUSD",1643569540480,7.30493002,37789.0,37788.0,0.72821977]
["bitfinex","BTCUSD",1643569540879,7.30493002,37789.0,37788.0,0.33087977]
["bitfinex","BTCUSD",1643569541278,7.56039033,37789.0,37788.0,0.33087977]
["bitfinex","BTCUSD",1643569541680,0.6,37788.0,37787.0,0.08465585]
["bitfinex","BTCUSD",1643569541880,2.40537,37788.0,37787.0,0.08465585]
["bitfinex","BTCUSD",1643569542081,2.62939922,37788.0,37787.0,0.08465585]
["bitfinex","BTCUSD",1643569542280,2.65279183,37788.0,37787.0,0.08465585]
["bitfinex","BTCUSD",1643569542480,2.88364251,37788.0,37787.0,0.08465585]
["bitfinex","BTCUSD",1643569543331,2.88364251,37788.0,37787.0,0.0841396]
["bitfinex","BTCUSD",1643569544130,3.54644251,37788.0,37787.0,0.0841396]
["bitfinex","BTCUSD",1643569544731,3.54644251,37788.0,37784.0,0.0033]
["bitfinex","BTCUSD",1643569544732,0.53244581,37787.0,37784.0,0.0033]
["bitfinex","BTCUSD",1643569544932,1.358583,37785.0,37784.0,0.0033]
["bitfinex","BTCUSD",1643569545133,2.205473,37785.0,37784.0,0.0033]
["bitfinex","BTCUSD",1643569545332,2.48244166,37785.0,37784.0,0.0033]
["bitfinex","BTCUSD",1643569545534,2.49562166,37785.0,37784.0,0.0033]
["bitfinex","BTCUSD",1643569545939,2.49562166,37785.0,37783.0,0.0011]
["bitfinex","BTCUSD",1643569545940,0.5,37784.0,37783.0,0.0011]
["bitfinex","BTCUSD",1643569546133,2.96817,37784.0,37783.0,0.0011]
["bitfinex","BTCUSD",1643569546336,3.20257922,37784.0,37783.0,0.0011]
["bitfinex","BTCUSD",1643569546580,1.222465,37783.0,37775.0,0.013]
["bitfinex","BTCUSD",1643569546783,0.6628,37776.0,37769.0,0.0011]
["bitfinex","BTCUSD",1643569547081,0.47681571,37779.0,37768.0,0.9688]
["bitfinex","BTCUSD",1643569547082,1.67428,37775.0,37768.0,0.9688]
["bitfinex","BTCUSD",1643569547281,0.061233,37773.0,37768.0,0.5757]
["bitfinex","BTCUSD",1643569547482,0.248353,37772.0,37768.0,0.5757]
["bitfinex","BTCUSD",1643569547681,1.26307363,37769.0,37768.0,0.5757]
["bitfinex","BTCUSD",1643569547886,1.67246363,37769.0,37768.0,0.0004]
["bitfinex","BTCUSD",1643569548882,1.69890363,37769.0,37768.0,0.0004]
["bitfinex","BTCUSD",1643569549383,1.69890363,37769.0,37767.0,0.0022]
["bitfinex","BTCUSD",1643569549384,1.69890363,37769.0,37764.0,0.0023157]
["bitfinex","BTCUSD",1643569550631,0.5,37768.0,37764.0,0.0023157]
["bitfinex","BTCUSD",1643569550831,0.066232,37766.0,37764.0,0.0023157]
["bitfinex","BTCUSD",1643569551033,0.35848,37765.0,37764.0,0.0023157]
["bitfinex","BTCUSD",1643569551430,0.38492,37765.0,37764.0,0.0023157]
["bitfinex","BTCUSD",1643569552831,0.40831261,37765.0,37764.0,0.0023157]
["bitfinex","BTCUSD",1643569553030,0.43170522,37765.0,37764.0,0.0023157]
["bitfinex","BTCUSD",1643569553635,0.48470522,37765.0,37764.0,0.0023157]
["bitfinex","BTCUSD",1643569554283,0.90336625,37765.0,37764.0,0.0023157]
["bitfinex","BTCUSD",1643569555181,0.90336625,37765.0,37763.0,0.00161266]
["bitfinex","BTCUSD",1643569555382,0.195329,37764.0,37763.0,0.00161266]
["bitfinex","BTCUSD",1643569555584,0.248329,37764.0,37763.0,0.00161266]
["bitfinex","BTCUSD",1643569555782,0.748329,37764.0,37763.0,0.00161266]
["bitfinex","BTCUSD",1643569556182,0.92537964,37764.0,37763.0,0.00161266]
["bitfinex","BTCUSD",1643569556385,0.95181964,37764.0,37763.0,0.00161266]
["bitfinex","BTCUSD",1643569556584,0.95181964,37764.0,37763.0,0.00098403]
["bitfinex","BTCUSD",1643569557936,1.41947473,37764.0,37763.0,0.00098403]
["bitfinex","BTCUSD",1643569558136,0.97521225,37764.0,37763.0,0.00098403]
["bitfinex","BTCUSD",1643569558438,0.99860486,37764.0,37763.0,0.00098403]
["bitfinex","BTCUSD",1643569559040,1.11178486,37764.0,37763.0,0.00098403]
["bitfinex","BTCUSD",1643569560336,1.54855343,37764.0,37763.0,0.00098403]
["bitfinex","BTCUSD",1643569560536,1.54855343,37764.0,37763.0,0.00080881]
["bitfinex","BTCUSD",1643569560537,1.78202542,37764.0,37763.0,0.00080881]
["bitfinex","BTCUSD",1643569560736,2.57591542,37764.0,37763.0,0.00080881]
["bitfinex","BTCUSD",1643569561341,2.81199113,37764.0,37763.0,0.00080881]
["bitfinex","BTCUSD",1643569562178,0.666264,37763.0,37762.0,0.00051903]
["bitfinex","BTCUSD",1643569562380,0.666264,37763.0,37756.0,0.00406643]
["bitfinex","BTCUSD",1643569562381,0.8,37760.0,37752.0,6e-05]
["bitfinex","BTCUSD",1643569562582,0.8,37760.0,37745.0,0.0051]
["bitfinex","BTCUSD",1643569562583,0.8,37760.0,37724.0,1.39953427]
["bitfinex","BTCUSD",1643569562584,0.0179,37748.0,37724.0,1.39953427]
["bitfinex","BTCUSD",1643569562782,0.2858428,37725.0,37724.0,1.39947387]
["bitfinex","BTCUSD",1643569562980,0.06791272,37740.0,37724.0,1.39947387]
["bitfinex","BTCUSD",1643569562981,0.00751,37727.0,37725.0,0.00948004]
["bitfinex","BTCUSD",1643569563279,0.00751,37727.0,37725.0,0.01687163]
["bitfinex","BTCUSD",1643569563280,0.05,37726.0,37725.0,0.01687163]
["bitfinex","BTCUSD",1643569563480,0.048,37726.0,37724.0,1.30005391]
["bitfinex","BTCUSD",1643569563681,0.6628,37725.0,37724.0,1.26505391]
["bitfinex","BTCUSD",1643569563882,0.67605,37725.0,37724.0,0.33955391]
["bitfinex","BTCUSD",1643569564083,0.3,37724.0,37722.0,24.44807228]
["bitfinex","BTCUSD",1643569564281,0.848459,37723.0,37722.0,24.44387228]
["bitfinex","BTCUSD",1643569564483,0.848459,37723.0,37722.0,23.36057216]
["bitfinex","BTCUSD",1643569564484,1.77212098,37723.0,37722.0,23.36057216]
["bitfinex","BTCUSD",1643569564681,1.61125669,37723.0,37722.0,22.51426816]
["bitfinex","BTCUSD",1643569564880,1.78720733,37723.0,37722.0,21.98021568]
["bitfinex","BTCUSD",1643569565079,1.77807596,37723.0,37722.0,21.58215368]
["bitfinex","BTCUSD",1643569565340,3.93694452,37723.0,37722.0,21.58215368]
["bitfinex","BTCUSD",1643569565537,3.93694452,37723.0,37722.0,21.53215368]
["bitfinex","BTCUSD",1643569565735,3.33708764,37723.0,37722.0,21.13414468]
["bitfinex","BTCUSD",1643569566336,3.36242764,37723.0,37722.0,21.13414468]
["bitfinex","BTCUSD",1643569566736,3.36242764,37723.0,37722.0,21.12974401]
["bitfinex","BTCUSD",1643569566939,2.64662764,37723.0,37722.0,21.12974401]
["bitfinex","BTCUSD",1643569567337,2.469577,37723.0,37722.0,21.12974401]
["bitfinex","BTCUSD",1643569567539,3.185377,37723.0,37722.0,21.12974401]
["bitfinex","BTCUSD",1643569567740,3.185377,37723.0,37722.0,20.73172701]
["bitfinex","BTCUSD",1643569568340,3.185377,37723.0,37722.0,20.33371201]
["bitfinex","BTCUSD",1643569568843,5.45217666,37723.0,37722.0,19.53752326]
["bitfinex","BTCUSD",1643569569090,4.07656927,37723.0,37722.0,19.53752326]
["bitfinex","BTCUSD",1643569569289,4.07656927,37723.0,37722.0,19.05572662]
["bitfinex","BTCUSD",1643569569290,4.17656927,37723.0,37722.0,19.05572662]
["bitfinex","BTCUSD",1643569569492,4.17656927,37723.0,37722.0,18.42947235]
["bitfinex","BTCUSD",1643569569493,5.73356927,37723.0,37722.0,18.42947235]
["bitfinex","BTCUSD",1643569569689,6.31183946,37723.0,37722.0,18.42947235]
["bitfinex","BTCUSD",1643569569988,4.91283946,37723.0,37722.0,18.03138335]
["bitfinex","BTCUSD",1643569570188,4.91283946,37723.0,37722.0,18.02138335]
["bitfinex","BTCUSD",1643569570390,4.91283946,37723.0,37722.0,17.62331635]
["bitfinex","BTCUSD",1643569570789,6.64774031,37723.0,37722.0,17.47442663]
["bitfinex","BTCUSD",1643569571087,6.64774031,37723.0,37722.0,17.0612417]
["bitfinex","BTCUSD",1643569571088,7.64774031,37723.0,37722.0,17.0612417]
["bitfinex","BTCUSD",1643569571290,7.9746869,37723.0,37722.0,17.0612417]
["bitfinex","BTCUSD",1643569571495,10.53878273,37723.0,37722.0,7.48754354]
["bitfinex","BTCUSD",1643569571695,10.53878273,37723.0,37676.0,0.01]
["bitfinex","BTCUSD",1643569571696,15.59141014,37723.0,37676.0,0.01]
["bitfinex","BTCUSD",1643569571900,0.04775,37690.0,37680.0,0.04916513]
["bitfinex","BTCUSD",1643569572095,0.63421794,37689.0,37686.0,9.802e-05]
["bitfinex","BTCUSD",1643569572291,0.6428,37681.0,37666.0,25.0]
["bitfinex","BTCUSD",1643569572497,0.005,37680.0,37676.0,0.55]
["bitfinex","BTCUSD",1643569572842,0.566409,37678.0,37676.0,0.55]
["bitfinex","BTCUSD",1643569573034,1.46382,37677.0,37676.0,0.4765422]
["bitfinex","BTCUSD",1643569573231,2.33015045,37677.0,37676.0,0.4233422]
["bitfinex","BTCUSD",1643569573432,2.68938345,37677.0,37676.0,0.43047611]
["bitfinex","BTCUSD",1643569573633,2.94141311,37677.0,37668.0,0.22715477]
["bitfinex","BTCUSD",1643569573831,1.87557931,37710.0,37669.0,0.9]
["bitfinex","BTCUSD",1643569573832,0.62480187,37689.0,37669.0,0.9]
["bitfinex","BTCUSD",1643569574032,2.61e-06,37672.0,37671.0,0.9]
["bitfinex","BTCUSD",1643569574231,0.17290086,37672.0,37671.0,1.30403908]
["bitfinex","BTCUSD",1643569574435,0.066409,37677.0,37674.0,0.9]
["bitfinex","BTCUSD",1643569574634,0.01845558,37688.0,37676.0,0.9]
["bitfinex","BTCUSD",1643569574635,0.053,37682.0,37676.0,0.9]
["bitfinex","BTCUSD",1643569574830,0.053,37682.0,37681.0,0.645]
["bitfinex","BTCUSD",1643569575231,0.053,37682.0,37681.0,0.895]
["bitfinex","BTCUSD",1643569575232,0.05273744,37682.0,37681.0,0.895]
["bitfinex","BTCUSD",1643569575434,0.07917744,37682.0,37681.0,0.645]
["bitfinex","BTCUSD",1643569575634,0.08167944,37682.0,37681.0,0.895]
["bitfinex","BTCUSD",1643569575832,0.08484758,37688.0,37683.0,0.0011]
["bitfinex","BTCUSD",1643569576036,0.053,37687.0,37684.0,0.08172825]
["bitfinex","BTCUSD",1643569576235,0.41883541,37689.0,37684.0,0.07429658]
["bitfinex","BTCUSD",1643569576885,0.5,37693.0,37689.0,0.9]
["bitfinex","BTCUSD",1643569577189,0.10519479,37702.0,37691.0,0.99411183]
["bitfinex","BTCUSD",1643569577392,0.1,37706.0,37693.0,0.1]
["bitfinex","BTCUSD",1643569577585,0.22707789,37705.0,37694.0,0.63480118]
["bitfinex","BTCUSD",1643569577786,0.22707789,37705.0,37701.0,0.2940548]
["bitfinex","BTCUSD",1643569577986,0.22707789,37705.0,37702.0,0.30274984]
["bitfinex","BTCUSD",1643569578184,0.066357,37708.0,37702.0,0.10204966]
["bitfinex","BTCUSD",1643569578584,0.1,37703.0,37693.0,0.02965897]
["bitfinex","BTCUSD",1643569578783,0.35253826,37707.0,37693.0,0.02965897]
["bitfinex","BTCUSD",1643569578784,0.1,37694.0,37693.0,0.02965897]
["bitfinex","BTCUSD",1643569579183,0.1,37694.0,37693.0,0.9413209]
["bitfinex","BTCUSD",1643569579383,0.1,37694.0,37684.0,0.12437714]
["bitfinex","BTCUSD",1643569579584,0.1,37685.0,37684.0,0.9]
["bitfinex","BTCUSD",1643569579787,0.02123631,37694.0,37685.0,0.9]
["bitfinex","BTCUSD",1643569580183,0.02123631,37694.0,37685.0,1.19802441]
["bitfinex","BTCUSD",1643569580435,0.00623631,37694.0,37689.0,0.22346859]
["bitfinex","BTCUSD",1643569580634,0.00623631,37694.0,37693.0,0.315]
["bitfinex","BTCUSD",1643569580835,0.00623631,37694.0,37693.0,0.015]
["bitfinex","BTCUSD",1643569581637,0.00623631,37694.0,37693.0,0.665]
["bitfinex","BTCUSD",1643569582037,0.00115429,37695.0,37693.0,0.65]
["bitfinex","BTCUSD",1643569582737,0.00112861,37695.0,37693.0,0.65]
["bitfinex","BTCUSD",1643569583138,0.00112861,37695.0,37694.0,1.109233]
["bitfinex","BTCUSD",1643569583339,0.00112861,37695.0,37694.0,1.259233]
["bitfinex","BTCUSD",1643569583340,2.861e-05,37695.0,37694.0,1.259233]
["bitfinex","BTCUSD",1643569583540,0.04913,37704.0,37703.0,0.23730831]
["bitfinex","BTCUSD",1643569583938,0.02168897,37706.0,37703.0,0.20583575]
["bitfinex","BTCUSD",1643569584183,0.02168897,37706.0,37696.0,0.98440873]
["bitfinex","BTCUSD",1643569584487,0.3811331,37708.0,37696.0,0.08440873]
["bitfinex","BTCUSD",1643569584684,0.02105857,37707.0,37696.0,0.08440873]
["bitfinex","BTCUSD",1643569584887,0.359233,37706.0,37696.0,0.08440873]
["bitfinex","BTCUSD",1643569585085,0.32688879,37705.0,37703.0,0.10047993]
["bitfinex","BTCUSD",1643569585284,0.191484,37704.0,37703.0,0.10047993]
["bitfinex","BTCUSD",1643569585483,0.191484,37704.0,37696.0,0.25214331]
["bitfinex","BTCUSD",1643569585683,0.07405857,37707.0,37696.0,0.25214331]
["bitfinex","BTCUSD",1643569585884,0.05,37704.0,37696.0,0.25214331]
["bitfinex","BTCUSD",1643569586084,0.1,37707.0,37696.0,0.24144103]
["bitfinex","BTCUSD",1643569586485,0.37351343,37707.0,37696.0,0.24144103]
["bitfinex","BTCUSD",1643569586686,0.05,37707.0,37704.0,0.08524153]
["bitfinex","BTCUSD",1643569586885,0.05,37706.0,37704.0,0.08524153]
["bitfinex","BTCUSD",1643569587084,0.05,37708.0,37704.0,0.08524153]
["bitfinex","BTCUSD",1643569587285,0.01321,37711.0,37704.0,0.08524153]
["bitfinex","BTCUSD",1643569587286,0.08,37709.0,37704.0,0.08524153]
["bitfinex","BTCUSD",1643569587488,0.13,37709.0,37704.0,0.08524153]
["bitfinex","BTCUSD",1643569587686,0.115,37709.0,37704.0,0.08524153]
["bitfinex","BTCUSD",1643569587939,0.065,37709.0,37704.0,0.08524153]
["bitfinex","BTCUSD",1643569588137,0.03,37709.0,37704.0,0.08524153]
["bitfinex","BTCUSD",1643569588335,0.00113686,37708.0,37704.0,0.08524153]
["bitfinex","BTCUSD",1643569589536,0.0011333,37708.0,37704.0,0.08524153]
["bitfinex","BTCUSD",1643569590335,0.0011333,37708.0,37704.0,0.08515153]
["bitfinex","BTCUSD",1643569591136,0.0011333,37708.0,37696.0,0.01953649]
["bitfinex","BTCUSD",1643569591338,0.0489,37707.0,37696.0,0.01953649]
["bitfinex","BTCUSD",1643569591584,0.0011333,37708.0,37696.0,0.01953649]
["bitfinex","BTCUSD",1643569591785,0.30923033,37708.0,37696.0,0.01953649]
["bitfinex","BTCUSD",1643569591985,0.00098801,37704.0,37696.0,0.04044973]
["bitfinex","BTCUSD",1643569592188,0.00098801,37704.0,37700.0,0.29487288]
["bitfinex","BTCUSD",1643569592985,0.00098801,37704.0,37701.0,0.25183728]
["bitfinex","BTCUSD",1643569593185,0.08,37709.0,37701.0,0.25183728]
["bitfinex","BTCUSD",1643569593685,0.32482986,37708.0,37701.0,0.25183728]
["bitfinex","BTCUSD",1643569593891,0.03,37709.0,37702.0,0.01327]
["bitfinex","BTCUSD",1643569594190,0.03,37709.0,37708.0,0.9]
["bitfinex","BTCUSD",1643569594387,0.03,37709.0,37708.0,1.359233]
["bitfinex","BTCUSD",1643569594585,0.03,37709.0,37708.0,1.45962563]
["bitfinex","BTCUSD",1643569594786,0.03,37709.0,37708.0,1.7743693]
["bitfinex","BTCUSD",1643569594986,0.03,37709.0,37708.0,2.06689732]
["bitfinex","BTCUSD",1643569595441,0.03,37709.0,37708.0,1.96689732]
["bitfinex","BTCUSD",1643569595842,0.03,37709.0,37708.0,2.06689732]
["bitfinex","BTCUSD",1643569596637,0.03,37709.0,37708.0,1.96689732]
["bitfinex","BTCUSD",1643569596937,0.01,37719.0,37709.0,0.9]
["bitfinex","BTCUSD",1643569597138,0.01,37719.0,37710.0,0.87551435]
["bitfinex","BTCUSD",1643569597337,0.01,37719.0,37710.0,0.87435]
["bitfinex","BTCUSD",1643569597539,0.01,37719.0,37714.0,0.1]
["bitfinex","BTCUSD",1643569597739,0.01,37719.0,37715.0,0.56197824]
["bitfinex","BTCUSD",1643569597941,0.67866258,37723.0,37717.0,0.9]
["bitfinex","BTCUSD",1643569598141,0.67866258,37723.0,37718.0,0.72252508]
["bitfinex","BTCUSD",1643569598341,0.67866258,37723.0,37722.0,0.08305422]
["bitfinex","BTCUSD",1643569598539,1.03760958,37723.0,37722.0,0.08305422]
["bitfinex","BTCUSD",1643569598940,1.03320525,37723.0,37720.0,0.01866258]
["bitfinex","BTCUSD",1643569599192,0.327902,37722.0,37720.0,0.01866258]
["bitfinex","BTCUSD",1643569600895,0.67544488,37723.0,37720.0,0.01866258]
["bitfinex","BTCUSD",1643569601096,0.47544488,37723.0,37721.0,0.358947]
["bitfinex","BTCUSD",1643569601296,0.47544488,37723.0,37721.0,0.5787815]
["bitfinex","BTCUSD",1643569601496,0.45044488,37723.0,37721.0,0.5787815]
["bitfinex","BTCUSD",1643569601696,0.45044488,37723.0,37721.0,0.80789424]
["bitfinex","BTCUSD",1643569602097,0.45044487,37723.0,37721.0,0.78789424]
["bitfinex","BTCUSD",1643569602297,0.45044487,37723.0,37721.0,0.5387815]
["bitfinex","BTCUSD",1643569602499,0.45044487,37723.0,37721.0,0.318947]
["bitfinex","BTCUSD",1643569602698,0.45044487,37723.0,37721.0,0.298947]
["bitfinex","BTCUSD",1643569602933,0.45044487,37723.0,37721.0,0.278947]
["bitfinex","BTCUSD",1643569603136,0.45044487,37723.0,37722.0,1.26123909]
["bitfinex","BTCUSD",1643569603335,0.44925825,37723.0,37722.0,1.62018609]
["bitfinex","BTCUSD",1643569603532,0.44925825,37723.0,37722.0,1.60018609]
["bitfinex","BTCUSD",1643569603732,0.44925825,37723.0,37722.0,0.68018609]
["bitfinex","BTCUSD",1643569603934,0.44925825,37723.0,37722.0,0.26475545]
["bitfinex","BTCUSD",1643569604134,0.44925825,37723.0,37718.0,2.00673404]
["bitfinex","BTCUSD",1643569604533,0.44925825,37723.0,37718.0,1.98673404]
["bitfinex","BTCUSD",1643569604934,0.44925825,37723.0,37719.0,0.358934]
["bitfinex","BTCUSD",1643569605132,0.44925825,37723.0,37721.0,0.25604669]
["bitfinex","BTCUSD",1643569605332,0.44925825,37723.0,37721.0,0.3385339]
["bitfinex","BTCUSD",1643569605735,0.44925825,37723.0,37722.0,0.6512197]
["bitfinex","BTCUSD",1643569605932,0.44925825,37723.0,37722.0,1.0101537]
["bitfinex","BTCUSD",1643569606133,0.44925825,37723.0,37722.0,1.31266462]
["bitfinex","BTCUSD",1643569607183,0.44925825,37723.0,37722.0,1.29988462]
["bitfinex","BTCUSD",1643569608583,0.44925825,37723.0,37722.0,1.29788462]
["bitfinex","BTCUSD",1643569608984,0.00126732,37731.0,37722.0,1.29788462]
["bitfinex","BTCUSD",1643569609188,0.330541,37738.0,37723.0,0.358934]
["bitfinex","BTCUSD",1643569609189,0.00118769,37724.0,37723.0,0.358934]
["bitfinex","BTCUSD",1643569609385,0.00118769,37724.0,37723.0,0.958934]
["bitfinex","BTCUSD",1643569610442,0.00118768,37725.0,37723.0,0.958934]
["bitfinex","BTCUSD",1643569611540,0.00118768,37726.0,37723.0,0.358934]
["bitfinex","BTCUSD",1643569611741,0.00118768,37726.0,37721.0,0.3385339]
["bitfinex","BTCUSD",1643569611941,0.00118768,37726.0,37720.0,0.01851637]
["bitfinex","BTCUSD",1643569611942,0.00126732,37724.0,37720.0,0.01851637]
["bitfinex","BTCUSD",1643569612144,0.0489,37723.0,37720.0,0.01851637]
["bitfinex","BTCUSD",1643569612342,0.00118768,37726.0,37720.0,0.01851637]
["bitfinex","BTCUSD",1643569612343,0.00126732,37721.0,37720.0,0.01851637]
["bitfinex","BTCUSD",1643569612542,0.407834,37721.0,37720.0,0.01851637]
["bitfinex","BTCUSD",1643569613346,0.407834,37721.0,37720.0,0.26851637]
["bitfinex","BTCUSD",1643569614089,0.05016732,37721.0,37720.0,0.01851637]
["bitfinex","BTCUSD",1643569614490,0.73520356,37721.0,37720.0,0.01851637]
["bitfinex","BTCUSD",1643569614689,0.73115604,37721.0,37713.0,0.00042344]
["bitfinex","BTCUSD",1643569614891,0.35126732,37714.0,37713.0,0.00042344]
["bitfinex","BTCUSD",1643569615091,0.05016732,37714.0,37713.0,0.00042344]
["bitfinex","BTCUSD",1643569615396,0.40910132,37714.0,37713.0,0.00084688]
["bitfinex","BTCUSD",1643569615690,0.50910132,37714.0,37713.0,0.00084688]
["bitfinex","BTCUSD",1643569615890,0.50910132,37714.0,37703.0,0.32827156]
["bitfinex","BTCUSD",1643569616092,0.50910132,37714.0,37708.0,0.02182833]
["bitfinex","BTCUSD",1643569616093,0.507834,37714.0,37708.0,0.02182833]
["bitfinex","BTCUSD",1643569616294,0.00126732,37709.0,37708.0,0.02182833]
["bitfinex","BTCUSD",1643569616692,0.00126732,37709.0,37702.0,0.29021989]
["bitfinex","BTCUSD",1643569616892,0.00126732,37703.0,37702.0,0.29021989]
["bitfinex","BTCUSD",1643569617094,0.0489,37706.0,37701.0,0.29605354]
["bitfinex","BTCUSD",1643569617293,0.00126732,37703.0,37701.0,0.29605354]
["bitfinex","BTCUSD",1643569617495,0.0489,37702.0,37700.0,0.00351311]
["bitfinex","BTCUSD",1643569617692,0.0489,37702.0,37700.0,0.00181881]
["bitfinex","BTCUSD",1643569618136,0.36020132,37701.0,37700.0,0.00181881]
["bitfinex","BTCUSD",1643569618333,0.36020132,37701.0,37696.0,0.00048714]
["bitfinex","BTCUSD",1643569618635,0.00126732,37699.0,37696.0,0.00048714]
["bitfinex","BTCUSD",1643569619038,0.358934,37698.0,37696.0,0.00048714]
["bitfinex","BTCUSD",1643569619237,0.36020132,37697.0,37696.0,0.00048714]
["bitfinex","BTCUSD",1643569619437,0.40910132,37697.0,37696.0,0.00048714]
["bitfinex","BTCUSD",1643569619635,0.50910132,37697.0,37696.0,0.00048714]
["bitfinex","BTCUSD",1643569619834,0.76178695,37697.0,37696.0,0.00048714]
["bitfinex","BTCUSD",1643569620236,0.76178695,37697.0,37687.0,0.2861367]
["bitfinex","BTCUSD",1643569620438,0.00126732,37695.0,37693.0,0.23406585]
["bitfinex","BTCUSD",1643569620641,0.358934,37695.0,37693.0,0.23406585]
["bitfinex","BTCUSD",1643569620835,0.0489,37697.0,37693.0,0.23406585]
["bitfinex","BTCUSD",1643569621240,0.00126732,37696.0,37694.0,0.08000217]
["bitfinex","BTCUSD",1643569621714,0.3076,37711.0,37694.0,0.08000217]
["bitfinex","BTCUSD",1643569621715,0.00126732,37702.0,37695.0,0.358934]
["bitfinex","BTCUSD",1643569621901,0.34742975,37709.0,37698.0,0.1]
["bitfinex","BTCUSD",1643569621902,0.02182833,37709.0,37698.0,0.1]
["bitfinex","BTCUSD",1643569622103,0.02182833,37709.0,37699.0,0.372204]
["bitfinex","BTCUSD",1643569622301,0.0489,37726.0,37700.0,0.01504]
["bitfinex","BTCUSD",1643569622302,0.00126732,37717.0,37700.0,0.01504]
["bitfinex","BTCUSD",1643569622504,0.00126732,37717.0,37699.0,0.372204]
["bitfinex","BTCUSD",1643569622505,0.00118461,37705.0,37699.0,0.01327]
["bitfinex","BTCUSD",1643569622702,0.00118461,37705.0,37700.0,0.90658869]
["bitfinex","BTCUSD",1643569623301,0.02119803,37708.0,37701.0,0.9]
["bitfinex","BTCUSD",1643569623505,0.02119803,37708.0,37703.0,0.090174]
["bitfinex","BTCUSD",1643569623703,0.02119803,37708.0,37704.0,0.358934]
["bitfinex","BTCUSD",1643569623902,0.00473705,37716.0,37705.0,1.25054017]
["bitfinex","BTCUSD",1643569624106,0.00473705,37716.0,37706.0,0.358934]
["bitfinex","BTCUSD",1643569624305,0.00473705,37716.0,37707.0,0.41422019]
["bitfinex","BTCUSD",1643569624502,0.00473705,37716.0,37715.0,0.82656067]
["bitfinex","BTCUSD",1643569624704,0.00473705,37716.0,37715.0,0.90498077]
["bitfinex","BTCUSD",1643569624902,0.00473705,37716.0,37715.0,1.55958116]
["bitfinex","BTCUSD",1643569625540,0.02147759,37720.0,37715.0,1.55958116]
["bitfinex","BTCUSD",1643569625741,0.02147759,37720.0,37715.0,1.20064716]
["bitfinex","BTCUSD",1643569625742,0.00473783,37716.0,37715.0,1.20064716]
["bitfinex","BTCUSD",1643569625942,0.32620537,37733.0,37717.0,0.9]
["bitfinex","BTCUSD",1643569626140,0.01717,37737.0,37719.0,0.0214]
["bitfinex","BTCUSD",1643569626141,0.32620537,37737.0,37719.0,0.0214]
["bitfinex","BTCUSD",1643569626344,0.32620537,37738.0,37720.0,0.358934]
["bitfinex","BTCUSD",1643569626542,0.07108781,37737.0,37734.0,0.29079123]
["bitfinex","BTCUSD",1643569626744,0.35620537,37739.0,37721.0,0.91618894]
["bitfinex","BTCUSD",1643569626745,0.048983,37735.0,37721.0,0.91618894]
["bitfinex","BTCUSD",1643569626948,0.39801515,37738.0,37720.0,0.16917062]
["bitfinex","BTCUSD",1643569627142,0.32620537,37736.0,37720.0,0.32418894]
["bitfinex","BTCUSD",1643569627442,0.01321,37735.0,37720.0,0.32418894]
["bitfinex","BTCUSD",1643569627643,0.01321,37735.0,37727.0,0.26394252]
["bitfinex","BTCUSD",1643569627644,0.33941537,37735.0,37727.0,0.26394252]
["bitfinex","BTCUSD",1643569627845,0.358934,37734.0,37727.0,0.26394252]
["bitfinex","BTCUSD",1643569628441,0.33941537,37735.0,37723.0,0.32418894]
["bitfinex","BTCUSD",1643569628642,0.37120537,37734.0,37721.0,0.32418894]
["bitfinex","BTCUSD",1643569628841,0.37120537,37734.0,37720.0,0.01852389]
["bitfinex","BTCUSD",1643569628842,0.32620537,37734.0,37720.0,0.01852389]
["bitfinex","BTCUSD",1643569629487,0.32620537,37734.0,37723.0,0.09351382]
["bitfinex","BTCUSD",1643569629690,0.32620537,37734.0,37723.0,0.41629932]
["bitfinex","BTCUSD",1643569629892,0.39250937,37735.0,37723.0,0.41629932]
["bitfinex","BTCUSD",1643569630287,0.44250937,37735.0,37723.0,0.41629932]
["bitfinex","BTCUSD",1643569630687,0.32620537,37734.0,37723.0,0.41629932]
["bitfinex","BTCUSD",1643569630887,0.32620537,37734.0,37728.0,0.29019439]
["bitfinex","BTCUSD",1643569631090,0.37620537,37735.0,37728.0,0.29019439]
["bitfinex","BTCUSD",1643569631288,0.358934,37734.0,37728.0,0.29019439]
["bitfinex","BTCUSD",1643569631490,0.176934,37734.0,37728.0,0.29019439]
["bitfinex","BTCUSD",1643569632289,0.37620537,37735.0,37728.0,0.2769616]
["bitfinex","BTCUSD",1643569632490,0.408892,37734.0,37728.0,0.2769616]
["bitfinex","BTCUSD",1643569633439,0.00113169,37733.0,37728.0,0.2769616]
["bitfinex","BTCUSD",1643569633638,0.225965,37732.0,37728.0,0.2769616]
["bitfinex","BTCUSD",1643569633838,0.05,37732.0,37728.0,0.2769616]
["bitfinex","BTCUSD",1643569634039,0.00113169,37733.0,37728.0,0.2974127]
["bitfinex","BTCUSD",1643569634441,0.32620537,37735.0,37728.0,0.2974127]
["bitfinex","BTCUSD",1643569634442,0.00116698,37732.0,37728.0,0.2974127]
["bitfinex","BTCUSD",1643569635438,0.00116698,37732.0,37728.0,0.0204511]
["bitfinex","BTCUSD",1643569635638,0.358892,37731.0,37728.0,0.0204511]
["bitfinex","BTCUSD",1643569636595,0.358892,37731.0,37730.0,0.25570341]
["bitfinex","BTCUSD",1643569636795,0.358892,37731.0,37728.0,0.0204511]
["bitfinex","BTCUSD",1643569636998,0.358892,37731.0,37727.0,0.01888661]
["bitfinex","BTCUSD",1643569637197,0.36005898,37731.0,37727.0,0.01888661]
["bitfinex","BTCUSD",1643569637596,0.41005898,37731.0,37727.0,0.01888661]
["bitfinex","BTCUSD",1643569637799,1.125965,37728.0,37727.0,0.01888661]
["bitfinex","BTCUSD",1643569637997,1.93647202,37728.0,37727.0,0.01888661]
["bitfinex","BTCUSD",1643569638297,0.9,37727.0,37722.0,0.01841134]
["bitfinex","BTCUSD",1643569638500,0.908892,37723.0,37722.0,0.01841134]
["bitfinex","BTCUSD",1643569638701,0.7854495,37723.0,37722.0,0.01841134]
["bitfinex","BTCUSD",1643569639000,0.8354495,37723.0,37722.0,0.01841134]
["bitfinex","BTCUSD",1643569639199,0.9017745,37723.0,37722.0,0.01714402]
["bitfinex","BTCUSD",1643569639398,0.9017745,37723.0,37722.0,0.01597967]
["bitfinex","BTCUSD",1643569639399,0.974117,37723.0,37722.0,0.01597967]
["bitfinex","BTCUSD",1643569640102,0.98103221,37723.0,37722.0,0.01597967]
["bitfinex","BTCUSD",1643569640346,0.674117,37723.0,37722.0,0.0027224]
["bitfinex","BTCUSD",1643569640544,1.00128372,37723.0,37722.0,0.0027224]
["bitfinex","BTCUSD",1643569640741,1.00253494,37723.0,37722.0,0.0027224]
["bitfinex","BTCUSD",1643569641843,0.90253494,37723.0,37722.0,0.0027224]
["bitfinex","BTCUSD",1643569642051,0.60058427,37723.0,37722.0,0.0027224]
["bitfinex","BTCUSD",1643569642246,0.9150661,37723.0,37722.0,0.0027224]
["bitfinex","BTCUSD",1643569642443,0.574117,37723.0,37717.0,0.01881448]
["bitfinex","BTCUSD",1643569642644,0.225965,37719.0,37717.0,0.01881448]
["bitfinex","BTCUSD",1643569642843,0.11523,37718.0,37717.0,0.01881448]
["bitfinex","BTCUSD",1643569643043,0.574122,37718.0,37717.0,0.01881448]
["bitfinex","BTCUSD",1643569643442,0.457792,37718.0,37717.0,0.01881448]
["bitfinex","BTCUSD",1643569644288,0.457792,37718.0,37714.0,0.00046484]
["bitfinex","BTCUSD",1643569644488,0.0489,37718.0,37714.0,0.00046484]
["bitfinex","BTCUSD",1643569644689,0.0989,37718.0,37714.0,0.00046484]
["bitfinex","BTCUSD",1643569644892,0.0489,37718.0,37714.0,0.00046484]
["bitfinex","BTCUSD",1643569645492,0.115231,37718.0,37714.0,0.00046484]
["bitfinex","BTCUSD",1643569645689,0.11624259,37718.0,37714.0,0.0004615]
["bitfinex","BTCUSD",1643569645891,0.21624259,37718.0,37714.0,0.0004615]
["bitfinex","BTCUSD",1643569646090,0.225965,37717.0,37714.0,0.0004615]
["bitfinex","BTCUSD",1643569646289,0.0489,37716.0,37714.0,0.0004615]
["bitfinex","BTCUSD",1643569646489,0.457792,37715.0,37714.0,0.0004615]
["bitfinex","BTCUSD",1643569646892,0.457792,37715.0,37714.0,0.00046151]
["bitfinex","BTCUSD",1643569648137,0.457792,37715.0,37713.0,0.00046152]
["bitfinex","BTCUSD",1643569649136,0.457792,37715.0,37713.0,0.27508299]
["bitfinex","BTCUSD",1643569649336,0.0989,37715.0,37713.0,0.27462147]
["bitfinex","BTCUSD",1643569649938,0.0989,37715.0,37712.0,0.00046228]
["bitfinex","BTCUSD",1643569650338,0.0989,37715.0,37712.0,0.00092456]
["bitfinex","BTCUSD",1643569650638,0.0989,37715.0,37712.0,0.00046228]
["bitfinex","BTCUSD",1643569650840,0.0989,37715.0,37713.0,0.27926322]
["bitfinex","BTCUSD",1643569652087,0.0989,37715.0,37712.0,0.00046228]
["bitfinex","BTCUSD",1643569652289,0.32079012,37714.0,37712.0,0.00046228]
["bitfinex","BTCUSD",1643569652494,1.257792,37713.0,37712.0,0.00046228]
["bitfinex","BTCUSD",1643569652692,0.65,37712.0,37710.0,0.00018773]
["bitfinex","BTCUSD",1643569652890,0.65,37712.0,37709.0,0.01845208]
["bitfinex","BTCUSD",1643569652891,0.6,37710.0,37709.0,0.01845208]
["bitfinex","BTCUSD",1643569653090,1.68241458,37710.0,37709.0,0.01845208]
["bitfinex","BTCUSD",1643569653289,1.89387473,37710.0,37709.0,0.01845208]
["bitfinex","BTCUSD",1643569653689,0.65559041,37704.0,37695.0,0.0011]
["bitfinex","BTCUSD",1643569653891,1.09682041,37704.0,37695.0,0.0011]
["bitfinex","BTCUSD",1643569654190,1.11003041,37704.0,37695.0,0.0011]
["bitfinex","BTCUSD",1643569654389,0.45444,37704.0,37695.0,0.0011]
["bitfinex","BTCUSD",1643569654789,0.45444,37704.0,37696.0,0.08376388]
["bitfinex","BTCUSD",1643569655443,0.45444,37704.0,37697.0,0.24057656]
["bitfinex","BTCUSD",1643569655843,0.44444,37704.0,37697.0,0.24057656]
["bitfinex","BTCUSD",1643569656443,0.39123,37704.0,37697.0,0.24057656]
["bitfinex","BTCUSD",1643569656842,0.39123,37704.0,37702.0,0.00056396]
["bitfinex","BTCUSD",1643569657243,0.44123,37704.0,37702.0,0.00056396]
["bitfinex","BTCUSD",1643569657845,0.45444,37704.0,37702.0,0.00056396]
["bitfinex","BTCUSD",1643569658046,0.45444,37704.0,37702.0,0.00112792]
["bitfinex","BTCUSD",1643569658247,0.45444,37704.0,37702.0,0.00056396]
["bitfinex","BTCUSD",1643569658843,0.75732164,37704.0,37702.0,0.00056396]
["bitfinex","BTCUSD",1643569660297,0.3,37703.0,37701.0,0.00157334]
["bitfinex","BTCUSD",1643569660503,0.521002,37702.0,37701.0,0.00157334]
["bitfinex","BTCUSD",1643569661098,0.507792,37702.0,37701.0,0.00157334]
["bitfinex","BTCUSD",1643569661897,0.457792,37702.0,37701.0,0.00157334]
["bitfinex","BTCUSD",1643569662098,0.407792,37702.0,37701.0,0.00157334]
["bitfinex","BTCUSD",1643569664441,0.73709448,37702.0,37701.0,0.00157334]
["bitfinex","BTCUSD",1643569664642,1.18709448,37702.0,37701.0,0.00019713]
["bitfinex","BTCUSD",1643569664840,1.071002,37702.0,37701.0,0.00019713]
["bitfinex","BTCUSD",1643569665043,1.051002,37702.0,37701.0,0.00019713]
["bitfinex","BTCUSD",1643569665243,1.021002,37702.0,37701.0,0.00019713]
["bitfinex","BTCUSD",1643569665442,0.451002,37702.0,37701.0,0.00019713]
["bitfinex","BTCUSD",1643569665645,0.401002,37702.0,37701.0,0.00019713]
["bitfinex","BTCUSD",1643569665842,0.581002,37702.0,37701.0,0.00019713]
["bitfinex","BTCUSD",1643569666041,0.481002,37702.0,37701.0,0.00019713]
["bitfinex","BTCUSD",1643569666242,0.581002,37702.0,37701.0,0.00019713]
["bitfinex","BTCUSD",1643569666688,1.826722,37702.0,37701.0,0.00019713]
["bitfinex","BTCUSD",1643569666888,1.376722,37702.0,37701.0,0.00019713]
["bitfinex","BTCUSD",1643569667090,1.426722,37702.0,37701.0,0.00019713]
["bitfinex","BTCUSD",1643569667290,1.426722,37702.0,37700.0,0.00056117]
["bitfinex","BTCUSD",1643569667291,0.9,37701.0,37700.0,0.00056117]
["bitfinex","BTCUSD",1643569667488,2.28045872,37701.0,37700.0,0.00056117]
["bitfinex","BTCUSD",1643569667689,1.897626,37701.0,37700.0,0.00056117]
["bitfinex","BTCUSD",1643569667890,0.45,37700.0,37695.0,0.0011]
["bitfinex","BTCUSD",1643569668089,0.318863,37696.0,37695.0,0.0011]
["bitfinex","BTCUSD",1643569668292,0.467763,37696.0,37695.0,0.0011]
["bitfinex","BTCUSD",1643569668491,0.417763,37696.0,37695.0,0.0011]
["bitfinex","BTCUSD",1643569668889,0.467763,37696.0,37695.0,0.0011]
["bitfinex","BTCUSD",1643569669289,0.580973,37696.0,37695.0,0.0011]
["bitfinex","BTCUSD",1643569669489,0.88520211,37696.0,37695.0,0.0011]
["bitfinex","BTCUSD",1643569669689,0.580973,37696.0,37695.0,0.0011]
["bitfinex","BTCUSD",1643569670091,0.480973,37696.0,37695.0,0.0011]
["bitfinex","BTCUSD",1643569670343,0.417763,37696.0,37695.0,0.0011]
["bitfinex","BTCUSD",1643569670538,0.61372,37696.0,37695.0,0.0011]
["bitfinex","BTCUSD",1643569671539,1.04788146,37696.0,37695.0,0.0011]
["bitfinex","BTCUSD",1643569672139,0.61372,37696.0,37695.0,0.0011]
["bitfinex","BTCUSD",1643569673539,0.71372,37696.0,37695.0,0.0011]
["bitfinex","BTCUSD",1643569674690,0.71372,37696.0,37695.0,0.00018009]
["bitfinex","BTCUSD",1643569674691,0.96372,37696.0,37695.0,0.00018009]
["bitfinex","BTCUSD",1643569674890,0.71372,37696.0,37695.0,0.00018009]
["bitfinex","BTCUSD",1643569675290,0.61372,37696.0,37695.0,0.00018009]
["bitfinex","BTCUSD",1643569675491,0.51372,37696.0,37695.0,0.00018009]
["bitfinex","BTCUSD",1643569675690,0.50051,37696.0,37695.0,0.00018009]
["bitfinex","BTCUSD",1643569675891,0.51372,37696.0,37695.0,0.00018009]
["bitfinex","BTCUSD",1643569676692,0.35,37695.0,37694.0,0.0030385]
["bitfinex","BTCUSD",1643569676892,0.724865,37695.0,37694.0,0.0030385]
["bitfinex","BTCUSD",1643569677293,0.738075,37695.0,37694.0,0.0030385]
["bitfinex","BTCUSD",1643569677694,0.738075,37695.0,37694.0,0.00258009]
["bitfinex","BTCUSD",1643569678342,0.388075,37695.0,37694.0,0.00258009]
["bitfinex","BTCUSD",1643569678945,0.587227,37695.0,37694.0,0.00258009]
["bitfinex","BTCUSD",1643569680544,0.587227,37695.0,37688.0,0.0053]
["bitfinex","BTCUSD",1643569680545,0.2,37694.0,37688.0,0.00274836]
["bitfinex","BTCUSD",1643569680745,0.318863,37690.0,37688.0,0.00274836]
["bitfinex","BTCUSD",1643569680945,0.274865,37689.0,37688.0,0.00274836]
["bitfinex","BTCUSD",1643569681990,0.374865,37689.0,37686.0,0.00284836]
["bitfinex","BTCUSD",1643569682189,0.1489,37689.0,37686.0,0.00284836]
["bitfinex","BTCUSD",1643569682394,0.11528,37689.0,37686.0,0.00284836]
["bitfinex","BTCUSD",1643569683791,0.21528,37689.0,37686.0,0.00284836]
["bitfinex","BTCUSD",1643569684590,0.21528,37689.0,37686.0,0.00055631]
["bitfinex","BTCUSD",1643569688744,0.29150707,37688.0,37686.0,0.00055631]
["bitfinex","BTCUSD",1643569688950,0.671191,37687.0,37686.0,0.00055631]
["bitfinex","BTCUSD",1643569689199,1.10759654,37687.0,37686.0,0.00014135]
["bitfinex","BTCUSD",1643569689397,0.871191,37687.0,37686.0,0.00014135]
["bitfinex","BTCUSD",1643569689597,0.621191,37687.0,37686.0,0.00014135]
["bitfinex","BTCUSD",1643569689797,0.621191,37687.0,37685.0,0.00043115]
["bitfinex","BTCUSD",1643569689798,0.36242133,37686.0,37685.0,0.00043115]
["bitfinex","BTCUSD",1643569689997,0.69706833,37686.0,37685.0,0.00043115]
["bitfinex","BTCUSD",1643569690496,0.71027833,37686.0,37685.0,0.00043115]
["bitfinex","BTCUSD",1643569690900,0.71027833,37686.0,37680.0,0.0022]
["bitfinex","BTCUSD",1643569691097,0.359081,37682.0,37680.0,0.0022]
["bitfinex","BTCUSD",1643569691298,0.0489,37681.0,37680.0,0.0022]
["bitfinex","BTCUSD",1643569691497,0.407981,37681.0,37680.0,0.0022]
["bitfinex","BTCUSD",1643569692099,0.8176959,37681.0,37678.0,0.0011]
["bitfinex","BTCUSD",1643569692302,0.688957,37679.0,37674.0,0.0207443]
["bitfinex","BTCUSD",1643569692506,0.688957,37679.0,37671.0,0.0411]
["bitfinex","BTCUSD",1643569692507,0.9,37675.0,37671.0,0.0411]
["bitfinex","BTCUSD",1643569692701,0.585747,37672.0,37671.0,0.0411]
["bitfinex","BTCUSD",1643569692955,0.5489,37672.0,37671.0,0.0411]
["bitfinex","BTCUSD",1643569693158,0.5489,37672.0,37668.0,0.0369151]
["bitfinex","BTCUSD",1643569693159,0.63057885,37672.0,37668.0,0.0369151]
["bitfinex","BTCUSD",1643569693454,0.63057885,37672.0,37668.0,0.0269151]
["bitfinex","BTCUSD",1643569693455,0.145,37671.0,37668.0,0.0269151]
["bitfinex","BTCUSD",1643569693654,0.0489,37670.0,37668.0,0.0269151]
["bitfinex","BTCUSD",1643569693855,0.359081,37669.0,37668.0,0.0269151]
["bitfinex","BTCUSD",1643569694052,0.509081,37669.0,37668.0,0.0269151]
["bitfinex","BTCUSD",1643569694255,0.557981,37669.0,37668.0,0.0269151]
["bitfinex","BTCUSD",1643569694453,0.757266,37669.0,37668.0,0.0269151]
["bitfinex","BTCUSD",1643569694654,0.298185,37669.0,37668.0,0.0269151]
["bitfinex","BTCUSD",1643569694853,0.898185,37669.0,37668.0,0.0269151]
["bitfinex","BTCUSD",1643569695057,0.911395,37669.0,37667.0,0.00765451]
["bitfinex","BTCUSD",1643569695360,0.4,37668.0,37667.0,0.00765451]
["bitfinex","BTCUSD",1643569695554,0.25,37667.0,37666.0,24.60903951]
["bitfinex","BTCUSD",1643569695954,1.20783,37667.0,37666.0,24.60903951]
["bitfinex","BTCUSD",1643569696154,1.566911,37667.0,37666.0,24.21096304]
["bitfinex","BTCUSD",1643569696356,2.166911,37667.0,37666.0,24.21096304]
["bitfinex","BTCUSD",1643569696599,2.23629456,37667.0,37666.0,23.80731104]
["bitfinex","BTCUSD",1643569696805,2.33034059,37667.0,37666.0,23.76368115]
["bitfinex","BTCUSD",1643569697007,2.72629456,37667.0,37666.0,23.72445398]
["bitfinex","BTCUSD",1643569697203,2.72629456,37667.0,37666.0,23.32576298]
["bitfinex","BTCUSD",1643569697406,2.72629456,37667.0,37666.0,23.32520845]
["bitfinex","BTCUSD",1643569697407,4.22529456,37667.0,37666.0,23.32520845]
["bitfinex","BTCUSD",1643569697602,4.72529456,37667.0,37666.0,23.24955205]
["bitfinex","BTCUSD",1643569697803,4.72529456,37667.0,37666.0,21.62220735]
["bitfinex","BTCUSD",1643569697804,6.77586812,37667.0,37666.0,21.62220735]
["bitfinex","BTCUSD",1643569698102,6.77586812,37667.0,37666.0,19.86879483]
["bitfinex","BTCUSD",1643569698103,11.15036232,37667.0,37666.0,19.86879483]
["bitfinex","BTCUSD",1643569698304,9.53882205,37667.0,37666.0,17.72590325]
["bitfinex","BTCUSD",1643569698503,10.70349367,37667.0,37666.0,17.67072893]
["bitfinex","BTCUSD",1643569698702,8.92182509,37667.0,37666.0,17.24362797]
["bitfinex","BTCUSD",1643569698902,6.37079765,37667.0,37666.0,16.84267497]
["bitfinex","BTCUSD",1643569699104,5.87854165,37667.0,37666.0,16.82128007]
["bitfinex","BTCUSD",1643569699304,5.77854165,37667.0,37666.0,16.82128007]
["bitfinex","BTCUSD",1643569699502,5.78274165,37667.0,37666.0,16.29987036]
["bitfinex","BTCUSD",1643569699708,8.26309857,37667.0,37666.0,14.29760372]
["bitfinex","BTCUSD",1643569699908,8.26309857,37667.0,37666.0,0.6890038]
["bitfinex","BTCUSD",1643569699909,7.14059582,37667.0,37666.0,0.6890038]
["bitfinex","BTCUSD",1643569700109,7.14059582,37667.0,37655.0,0.20724649]
["bitfinex","BTCUSD",1643569700110,0.132955,37663.0,37655.0,0.20724649]
["bitfinex","BTCUSD",1643569700352,0.7484,37656.0,37655.0,0.09147466]
["bitfinex","BTCUSD",1643569700546,3.40437258,37656.0,37654.0,0.23409332]
["bitfinex","BTCUSD",1643569700745,3.40437258,37656.0,37654.0,0.22079332]
["bitfinex","BTCUSD",1643569700746,0.934147,37655.0,37654.0,0.22079332]
["bitfinex","BTCUSD",1643569700945,2.65030246,37655.0,37642.0,1.15785822]
["bitfinex","BTCUSD",1643569701146,0.49,37643.0,37642.0,1.09596896]
["bitfinex","BTCUSD",1643569701346,1.45628547,37643.0,37642.0,1.09596896]
["bitfinex","BTCUSD",1643569701546,1.45628547,37643.0,37642.0,0.60483396]
["bitfinex","BTCUSD",1643569701547,2.31665571,37643.0,37642.0,0.60483396]
["bitfinex","BTCUSD",1643569701748,3.71308627,37643.0,37642.0,1.04313396]
["bitfinex","BTCUSD",1643569701951,3.70564571,37643.0,37634.0,0.29330788]
["bitfinex","BTCUSD",1643569702150,3.70564571,37643.0,37623.0,9.631e-05]
["bitfinex","BTCUSD",1643569702151,0.949081,37642.0,37623.0,9.631e-05]
["bitfinex","BTCUSD",1643569702348,0.949081,37642.0,37631.0,0.085]
["bitfinex","BTCUSD",1643569702349,0.49,37634.0,37631.0,0.085]
["bitfinex","BTCUSD",1643569702546,0.00469,37632.0,37631.0,1.085]
["bitfinex","BTCUSD",1643569702748,0.1032,37632.0,37631.0,1.085]
["bitfinex","BTCUSD",1643569702947,0.05,37638.0,37631.0,1.085]
["bitfinex","BTCUSD",1643569702948,1.46998859,37643.0,37632.0,1.0032]
["bitfinex","BTCUSD",1643569703152,0.81281835,37643.0,37633.0,0.0989125]
["bitfinex","BTCUSD",1643569703349,0.0532,37642.0,37641.0,1.0347616]
["bitfinex","BTCUSD",1643569703550,0.412281,37642.0,37641.0,1.0347616]
["bitfinex","BTCUSD",1643569703750,0.0532,37642.0,37641.0,1.29785818]
["bitfinex","BTCUSD",1643569704093,0.0532,37642.0,37641.0,1.0347616]
["bitfinex","BTCUSD",1643569704495,0.0532,37642.0,37641.0,1.00575958]
["bitfinex","BTCUSD",1643569705293,0.0532,37642.0,37641.0,1.28056455]
["bitfinex","BTCUSD",1643569706094,0.1032,37642.0,37641.0,1.28056455]
["bitfinex","BTCUSD",1643569706793,0.1032,37642.0,37641.0,1.22480497]
["bitfinex","BTCUSD",1643569707096,0.10247595,37642.0,37641.0,1.22480497]
["bitfinex","BTCUSD",1643569707493,0.0532,37642.0,37641.0,1.22480497]
["bitfinex","BTCUSD",1643569707694,0.81281835,37643.0,37641.0,1.22480497]
["bitfinex","BTCUSD",1643569707971,0.81281835,37643.0,37641.0,1.32769384]
["bitfinex","BTCUSD",1643569708570,0.08,37642.0,37641.0,1.32769384]
["bitfinex","BTCUSD",1643569708770,0.08,37642.0,37641.0,1.31269384]
["bitfinex","BTCUSD",1643569709370,0.08,37642.0,37641.0,0.935]
["bitfinex","BTCUSD",1643569709572,0.08,37642.0,37631.0,0.08193559]
["bitfinex","BTCUSD",1643569709775,0.08,37640.0,37631.0,0.08193559]
["bitfinex","BTCUSD",1643569709972,0.1282,37639.0,37631.0,0.18193559]
["bitfinex","BTCUSD",1643569710172,0.1282,37639.0,37634.0,0.1]
["bitfinex","BTCUSD",1643569710473,0.08,37639.0,37635.0,0.24020441]
["bitfinex","BTCUSD",1643569710674,0.08,37638.0,37634.0,0.00180998]
["bitfinex","BTCUSD",1643569710874,0.08,37637.0,37634.0,0.00180998]
["bitfinex","BTCUSD",1643569711071,0.08,37637.0,37634.0,0.35180998]
["bitfinex","BTCUSD",1643569711072,0.08,37635.0,37634.0,0.35180998]
["bitfinex","BTCUSD",1643569711275,0.1832,37635.0,37634.0,0.35180998]
["bitfinex","BTCUSD",1643569711475,0.08,37634.0,37631.0,0.08193559]
["bitfinex","BTCUSD",1643569711701,0.146494,37632.0,37631.0,0.08193559]
["bitfinex","BTCUSD",1643569711901,1.186894,37632.0,37631.0,0.08193559]
["bitfinex","BTCUSD",1643569712102,1.7194037,37632.0,37631.0,0.08193559]
["bitfinex","BTCUSD",1643569712305,2.0780037,37632.0,37631.0,0.08193559]
["bitfinex","BTCUSD",1643569712499,2.18270232,37632.0,37631.0,0.08193559]
["bitfinex","BTCUSD",1643569712700,2.18270232,37632.0,37627.0,0.0011]
["bitfinex","BTCUSD",1643569712701,0.08,37630.0,37627.0,0.0011]
["bitfinex","BTCUSD",1643569712900,1.0204,37630.0,37629.0,0.40453253]
["bitfinex","BTCUSD",1643569713103,1.0204,37630.0,37629.0,0.95453253]
["bitfinex","BTCUSD",1643569713299,1.1204,37630.0,37629.0,0.95453253]
["bitfinex","BTCUSD",1643569713499,1.1204,37630.0,37629.0,0.40453253]
["bitfinex","BTCUSD",1643569714100,1.1204,37630.0,37629.0,0.00050553]
["bitfinex","BTCUSD",1643569714302,2.29283507,37630.0,37629.0,0.00050553]
["bitfinex","BTCUSD",1643569714499,2.0157786,37630.0,37629.0,0.00050553]
["bitfinex","BTCUSD",1643569714703,2.1157786,37630.0,37629.0,0.00050553]
["bitfinex","BTCUSD",1643569714904,1.938081,37630.0,37629.0,0.00050553]
["bitfinex","BTCUSD",1643569715100,1.90911903,37630.0,37629.0,0.75050553]
["bitfinex","BTCUSD",1643569715350,1.888081,37630.0,37629.0,0.75050553]
["bitfinex","BTCUSD",1643569715546,1.888081,37630.0,37629.0,0.74550553]
["bitfinex","BTCUSD",1643569716046,1.888081,37630.0,37628.0,0.00336597]
["bitfinex","BTCUSD",1643569716245,0.370747,37629.0,37628.0,0.00336597]
["bitfinex","BTCUSD",1643569716449,1.49099659,37629.0,37628.0,0.00336597]
["bitfinex","BTCUSD",1643569716648,1.38886869,37629.0,37627.0,0.0011]
["bitfinex","BTCUSD",1643569716846,0.444081,37628.0,37627.0,0.0011]
["bitfinex","BTCUSD",1643569717046,1.83147701,37628.0,37627.0,0.0011]
["bitfinex","BTCUSD",1643569717246,3.41350001,37628.0,37623.0,0.005]
["bitfinex","BTCUSD",1643569717451,0.63996471,37627.0,37623.0,0.005]
["bitfinex","BTCUSD",1643569717650,2.87936471,37627.0,37623.0,0.005]
["bitfinex","BTCUSD",1643569717946,2.87936471,37627.0,37622.0,24.9772]
["bitfinex","BTCUSD",1643569717947,0.08,37626.0,37622.0,24.9772]
["bitfinex","BTCUSD",1643569718146,0.439081,37623.0,37622.0,24.9772]
["bitfinex","BTCUSD",1643569718445,1.424481,37623.0,37622.0,24.9744249]
["bitfinex","BTCUSD",1643569718647,1.424481,37623.0,37622.0,24.97489707]
["bitfinex","BTCUSD",1643569718648,1.508551,37623.0,37622.0,24.97489707]
["bitfinex","BTCUSD",1643569718848,1.508551,37623.0,37622.0,24.56078807]
["bitfinex","BTCUSD",1643569718849,1.72051056,37623.0,37622.0,24.56078807]
["bitfinex","BTCUSD",1643569719109,2.15783869,37623.0,37622.0,24.55578807]
["bitfinex","BTCUSD",1643569719309,3.65683869,37623.0,37622.0,24.15662107]
["bitfinex","BTCUSD",1643569719507,3.65683869,37623.0,37622.0,24.13717574]
["bitfinex","BTCUSD",1643569719508,4.75123305,37623.0,37622.0,24.13717574]
["bitfinex","BTCUSD",1643569719909,4.75123305,37623.0,37622.0,23.73751057]
["bitfinex","BTCUSD",1643569719910,4.29310888,37623.0,37622.0,23.73751057]
["bitfinex","BTCUSD",1643569720111,4.84676923,37623.0,37622.0,23.73251057]
["bitfinex","BTCUSD",1643569720309,5.86247323,37623.0,37622.0,23.32831957]
["bitfinex","BTCUSD",1643569720511,5.86247323,37623.0,37622.0,23.25232629]
["bitfinex","BTCUSD",1643569720512,5.88809158,37623.0,37622.0,23.25232629]
["bitfinex","BTCUSD",1643569720909,5.88809158,37623.0,37622.0,22.78325853]
["bitfinex","BTCUSD",1643569721109,5.88809158,37623.0,37622.0,22.75425853]
["bitfinex","BTCUSD",1643569721310,6.26607758,37623.0,37622.0,22.75425853]
["bitfinex","BTCUSD",1643569721508,6.26607758,37623.0,37622.0,22.35504653]
["bitfinex","BTCUSD",1643569721509,4.91872723,37623.0,37622.0,22.35504653]
["bitfinex","BTCUSD",1643569721709,1.24830854,37623.0,37622.0,22.33418552]
["bitfinex","BTCUSD",1643569721911,1.84485198,37623.0,37622.0,21.93500552]
["bitfinex","BTCUSD",1643569722210,0.70578935,37623.0,37622.0,21.93500552]
["bitfinex","BTCUSD",1643569722410,0.62561835,37623.0,37622.0,21.93500552]
["bitfinex","BTCUSD",1643569722861,0.12561835,37623.0,37622.0,22.18885692]
["bitfinex","BTCUSD",1643569723052,0.02561835,37623.0,37622.0,21.88885692]
["bitfinex","BTCUSD",1643569723651,0.02531679,37625.0,37622.0,21.88885692]
["bitfinex","BTCUSD",1643569724051,0.02531679,37625.0,37622.0,21.95725692]
["bitfinex","BTCUSD",1643569724750,0.02531679,37625.0,37622.0,21.70361657]
["bitfinex","BTCUSD",1643569725357,6.79e-06,37625.0,37622.0,21.70361657]
["bitfinex","BTCUSD",1643569725552,6.79e-06,37625.0,37623.0,0.29609532]
["bitfinex","BTCUSD",1643569725750,6.79e-06,37625.0,37622.0,21.80361657]
["bitfinex","BTCUSD",1643569725751,6.79e-06,37625.0,37624.0,0.07439277]
["bitfinex","BTCUSD",1643569726249,6.79e-06,37625.0,37622.0,21.70364713]
["bitfinex","BTCUSD",1643569726450,6.79e-06,37625.0,37624.0,0.1]
["bitfinex","BTCUSD",1643569727096,6.79e-06,37625.0,37623.0,0.0004832]
["bitfinex","BTCUSD",1643569727295,6.79e-06,37625.0,37624.0,0.07893586]
["bitfinex","BTCUSD",1643569727900,0.05507898,37630.0,37626.0,0.23559386]
["bitfinex","BTCUSD",1643569728095,0.180171,37629.0,37624.0,0.07893586]
["bitfinex","BTCUSD",1643569729095,0.230171,37629.0,37624.0,0.07893586]
["bitfinex","BTCUSD",1643569729496,0.230171,37629.0,37628.0,1.15614933]
["bitfinex","BTCUSD",1643569730370,0.230171,37629.0,37625.0,0.23536874]
["bitfinex","BTCUSD",1643569730570,0.58426941,37629.0,37625.0,0.00042195]
["bitfinex","BTCUSD",1643569730764,0.58426941,37629.0,37626.0,0.00042193]
["bitfinex","BTCUSD",1643569730765,0.180171,37628.0,37626.0,0.00042193]
["bitfinex","BTCUSD",1643569730964,0.12393156,37629.0,37626.0,0.00042193]
["bitfinex","BTCUSD",1643569730965,0.180171,37627.0,37626.0,0.00042193]
["bitfinex","BTCUSD",1643569731167,0.45414769,37627.0,37626.0,0.00042193]
["bitfinex","BTCUSD",1643569731365,0.50414769,37627.0,37626.0,0.00042193]
["bitfinex","BTCUSD",1643569731566,0.65734769,37627.0,37626.0,0.00042193]
["bitfinex","BTCUSD",1643569731766,0.36061233,37627.0,37626.0,0.00042193]
["bitfinex","BTCUSD",1643569731967,0.26061233,37627.0,37626.0,0.90042193]
["bitfinex","BTCUSD",1643569732168,0.20241233,37627.0,37626.0,0.9]
["bitfinex","BTCUSD",1643569732367,0.20241233,37627.0,37626.0,0.99820496]
["bitfinex","BTCUSD",1643569732567,0.045,37627.0,37626.0,0.9]
["bitfinex","BTCUSD",1643569732968,0.066491,37629.0,37626.0,0.9]
["bitfinex","BTCUSD",1643569733272,0.149977,37628.0,37626.0,0.9]
["bitfinex","BTCUSD",1643569734094,0.149977,37628.0,37627.0,1.07999543]
["bitfinex","BTCUSD",1643569734296,0.05,37628.0,37627.0,1.07999543]
["bitfinex","BTCUSD",1643569734596,0.166484,37633.0,37631.0,0.08734995]
["bitfinex","BTCUSD",1643569734597,0.06832383,37633.0,37631.0,0.08734995]
["bitfinex","BTCUSD",1643569734799,0.06832383,37633.0,37631.0,1.08734995]
["bitfinex","BTCUSD",1643569734800,0.149977,37632.0,37631.0,1.08734995]
["bitfinex","BTCUSD",1643569735697,0.149977,37633.0,37631.0,1.08734995]
["bitfinex","BTCUSD",1643569736309,0.54367658,37632.0,37627.0,0.05919]
["bitfinex","BTCUSD",1643569736498,0.149977,37628.0,37627.0,0.05919]
["bitfinex","BTCUSD",1643569736697,0.602277,37628.0,37627.0,0.05919]
["bitfinex","BTCUSD",1643569736896,1.549567,37628.0,37627.0,0.04480925]
["bitfinex","BTCUSD",1643569737097,1.549567,37628.0,37626.0,0.0002163]
["bitfinex","BTCUSD",1643569737298,0.582577,37627.0,37626.0,0.0002163]
["bitfinex","BTCUSD",1643569737497,1.61080751,37627.0,37626.0,0.0002163]
["bitfinex","BTCUSD",1643569737947,1.61080751,37627.0,37626.0,0.4002163]
["bitfinex","BTCUSD",1643569738349,1.61080751,37627.0,37626.0,0.66923259]
["bitfinex","BTCUSD",1643569738350,1.27820751,37627.0,37626.0,0.66923259]
["bitfinex","BTCUSD",1643569738551,0.066487,37633.0,37627.0,1.0]
["bitfinex","BTCUSD",1643569738745,29.84987919,37634.0,37627.0,1.0]
["bitfinex","BTCUSD",1643569738746,29.469749,37634.0,37627.0,1.0]
["bitfinex","BTCUSD",1643569739546,29.469749,37634.0,37633.0,1.05221203]
["bitfinex","BTCUSD",1643569739745,29.469749,37634.0,37633.0,1.15164976]
["bitfinex","BTCUSD",1643569741051,0.0532,37634.0,37633.0,1.15164976]
["bitfinex","BTCUSD",1643569741700,0.11758416,37637.0,37634.0,0.98921614]
["bitfinex","BTCUSD",1643569741701,0.00110516,37637.0,37634.0,0.98921614]
["bitfinex","BTCUSD",1643569741900,0.00110551,37637.0,37634.0,0.98921614]
["bitfinex","BTCUSD",1643569742302,0.0532,37636.0,37634.0,0.98921614]
["bitfinex","BTCUSD",1643569742603,0.0532,37636.0,37626.0,0.0004333]
["bitfinex","BTCUSD",1643569742802,0.066485,37633.0,37626.0,0.0004333]
["bitfinex","BTCUSD",1643569743001,0.066485,37633.0,37626.0,0.0008666]
["bitfinex","BTCUSD",1643569743204,0.0532,37632.0,37626.0,0.0008666]
["bitfinex","BTCUSD",1643569743402,0.0532,37632.0,37626.0,0.0004333]
["bitfinex","BTCUSD",1643569743606,0.0532,37632.0,37631.0,1.05998212]
["bitfinex","BTCUSD",1643569743804,0.0532,37632.0,37631.0,0.8]
["bitfinex","BTCUSD",1643569744405,0.1032,37632.0,37631.0,0.8]
["bitfinex","BTCUSD",1643569744604,0.0532,37632.0,37631.0,0.8]
["bitfinex","BTCUSD",1643569744805,0.1032,37632.0,37631.0,0.8]
["bitfinex","BTCUSD",1643569745006,0.0532,37632.0,37631.0,0.786458]
["bitfinex","BTCUSD",1643569745208,0.1032,37632.0,37631.0,0.786458]
["bitfinex","BTCUSD",1643569745448,0.0532,37632.0,37631.0,0.786458]
["bitfinex","BTCUSD",1643569745649,0.186181,37632.0,37626.0,0.08478493]
["bitfinex","BTCUSD",1643569745849,0.286181,37632.0,37626.0,0.08478493]
["bitfinex","BTCUSD",1643569746047,0.10493436,37631.0,37624.0,0.26836565]
["bitfinex","BTCUSD",1643569746254,0.0532,37630.0,37624.0,0.26836565]
["bitfinex","BTCUSD",1643569746447,0.05,37631.0,37624.0,0.26836565]
["bitfinex","BTCUSD",1643569746648,0.0532,37629.0,37624.0,0.26836565]
["bitfinex","BTCUSD",1643569747048,0.0532,37629.0,37626.0,0.10175302]
["bitfinex","BTCUSD",1643569747451,0.11969,37629.0,37626.0,0.10175302]
["bitfinex","BTCUSD",1643569747652,0.11969,37629.0,37622.0,19.65329304]
["bitfinex","BTCUSD",1643569747653,0.3059769,37628.0,37622.0,19.65329304]
["bitfinex","BTCUSD",1643569747849,0.11969,37629.0,37622.0,19.65329304]
["bitfinex","BTCUSD",1643569747850,0.3326,37626.0,37622.0,19.65329304]
["bitfinex","BTCUSD",1643569748049,0.3326,37623.0,37622.0,19.65329304]
["bitfinex","BTCUSD",1643569748248,0.4358,37623.0,37622.0,19.65329304]
["bitfinex","BTCUSD",1643569748449,1.33314,37623.0,37622.0,19.80958068]
["bitfinex","BTCUSD",1643569748854,1.399656,37623.0,37622.0,19.80958068]
["bitfinex","BTCUSD",1643569749094,1.299656,37623.0,37622.0,19.80958068]
["bitfinex","BTCUSD",1643569749696,1.399656,37623.0,37622.0,19.80958068]
["bitfinex","BTCUSD",1643569750096,1.40132267,37623.0,37622.0,19.80958068]
["bitfinex","BTCUSD",1643569750898,1.40132267,37623.0,37622.0,19.80908068]
["bitfinex","BTCUSD",1643569752500,1.50132267,37623.0,37622.0,19.40996768]
["bitfinex","BTCUSD",1643569752703,2.90032267,37623.0,37622.0,19.40996768]
["bitfinex","BTCUSD",1643569752957,1.40132267,37623.0,37622.0,19.01082868]
["bitfinex","BTCUSD",1643569753361,1.40534267,37623.0,37622.0,19.01082868]
["bitfinex","BTCUSD",1643569753557,1.40540267,37623.0,37622.0,18.61171768]
["bitfinex","BTCUSD",1643569753854,1.40552267,37623.0,37622.0,18.61171768]
["bitfinex","BTCUSD",1643569754061,1.40552267,37623.0,37622.0,17.1540163]
["bitfinex","BTCUSD",1643569754062,1.90656101,37623.0,37622.0,17.1540163]
["bitfinex","BTCUSD",1643569754256,1.90704101,37623.0,37622.0,16.71664085]
["bitfinex","BTCUSD",1643569754455,5.23114857,37623.0,37622.0,16.62664085]
["bitfinex","BTCUSD",1643569754657,3.42430373,37623.0,37622.0,15.10005191]
["bitfinex","BTCUSD",1643569754860,3.52394373,37623.0,37622.0,15.10005191]
["bitfinex","BTCUSD",1643569755056,3.90431392,37623.0,37622.0,15.08445359]
["bitfinex","BTCUSD",1643569755257,5.46338392,37623.0,37622.0,14.41985047]
["bitfinex","BTCUSD",1643569755457,5.46338392,37623.0,37622.0,14.35330647]
["bitfinex","BTCUSD",1643569755458,4.79026276,37623.0,37622.0,14.35330647]
["bitfinex","BTCUSD",1643569755656,5.54820018,37623.0,37622.0,13.69912425]
["bitfinex","BTCUSD",1643569755856,6.49337468,37623.0,37622.0,13.69912425]
["bitfinex","BTCUSD",1643569756059,5.67728668,37623.0,37622.0,13.69912425]
["bitfinex","BTCUSD",1643569756259,6.81649268,37623.0,37622.0,13.29990425]
["bitfinex","BTCUSD",1643569756458,5.26995418,37623.0,37622.0,13.21790425]
["bitfinex","BTCUSD",1643569756698,5.83247882,37623.0,37622.0,11.80511529]
["bitfinex","BTCUSD",1643569756896,5.38397816,37623.0,37622.0,11.40585129]
["bitfinex","BTCUSD",1643569757103,5.38397816,37623.0,37600.0,12.52120073]
["bitfinex","BTCUSD",1643569757104,0.066545,37620.0,37600.0,12.52120073]
["bitfinex","BTCUSD",1643569757299,0.133083,37612.0,37603.0,9.224e-05]
["bitfinex","BTCUSD",1643569757500,0.85054,37611.0,37605.0,0.07772271]
["bitfinex","BTCUSD",1643569757696,0.85054,37611.0,37603.0,9.224e-05]
["bitfinex","BTCUSD",1643569757896,0.5308424,37610.0,37600.0,12.52120073]
["bitfinex","BTCUSD",1643569758097,0.58828296,37610.0,37600.0,12.52120073]
["bitfinex","BTCUSD",1643569758298,0.09121102,37608.0,37600.0,12.44597773]
["bitfinex","BTCUSD",1643569758498,0.09363215,37606.0,37600.0,12.39097773]
["bitfinex","BTCUSD",1643569758797,0.1055721,37604.0,37600.0,12.39097773]
["bitfinex","BTCUSD",1643569758997,0.1721281,37604.0,37603.0,0.1018179]
["bitfinex","BTCUSD",1643569759200,0.913356,37604.0,37600.0,12.39097773]
["bitfinex","BTCUSD",1643569759399,0.03684471,37603.0,37600.0,12.39097773]
["bitfinex","BTCUSD",1643569759597,0.7978,37602.0,37600.0,12.39097773]
["bitfinex","BTCUSD",1643569759898,0.1,37601.0,37600.0,11.99162773]
["bitfinex","BTCUSD",1643569760097,0.95082,37601.0,37600.0,11.99162773]
["bitfinex","BTCUSD",1643569760359,0.95082,37601.0,37600.0,12.0807886]
["bitfinex","BTCUSD",1643569760552,0.9468,37601.0,37600.0,12.0807886]
["bitfinex","BTCUSD",1643569760952,0.9468,37601.0,37600.0,12.3417584]
["bitfinex","BTCUSD",1643569761352,1.04846667,37601.0,37600.0,12.0807886]
["bitfinex","BTCUSD",1643569761756,1.04846667,37601.0,37600.0,12.0110886]
["bitfinex","BTCUSD",1643569761958,0.29806692,37613.0,37602.0,1.05]
["bitfinex","BTCUSD",1643569761959,0.049,37608.0,37602.0,1.05]
["bitfinex","BTCUSD",1643569762257,0.07476232,37613.0,37602.0,1.05]
["bitfinex","BTCUSD",1643569762454,0.066524,37608.0,37606.0,0.28654921]
["bitfinex","BTCUSD",1643569762653,0.066524,37608.0,37607.0,1.35561663]
["bitfinex","BTCUSD",1643569763054,0.066524,37608.0,37607.0,1.44601821]
["bitfinex","BTCUSD",1643569763656,0.066524,37608.0,37607.0,0.39601821]
["bitfinex","BTCUSD",1643569764514,0.066524,37608.0,37607.0,0.74601821]
["bitfinex","BTCUSD",1643569764515,0.115524,37608.0,37607.0,0.74601821]
["bitfinex","BTCUSD",1643569764915,0.115524,37608.0,37607.0,0.0904025]
["bitfinex","BTCUSD",1643569765115,0.115524,37608.0,37606.0,0.00051852]
["bitfinex","BTCUSD",1643569765319,0.32535048,37607.0,37606.0,0.00051852]
["bitfinex","BTCUSD",1643569765517,0.32535048,37607.0,37600.0,11.92400211]
["bitfinex","BTCUSD",1643569765518,0.47435048,37607.0,37600.0,11.92400211]
["bitfinex","BTCUSD",1643569765717,1.27208048,37607.0,37600.0,11.92400211]
["bitfinex","BTCUSD",1643569765917,0.1,37606.0,37602.0,0.27226041]
["bitfinex","BTCUSD",1643569766117,0.1042,37606.0,37605.0,0.00040186]
["bitfinex","BTCUSD",1643569766318,0.95093,37606.0,37605.0,0.00040186]
["bitfinex","BTCUSD",1643569766518,0.95075,37606.0,37604.0,0.10430698]
["bitfinex","BTCUSD",1643569766717,0.94673,37606.0,37604.0,0.10430698]
["bitfinex","BTCUSD",1643569766921,0.94673,37606.0,37604.0,0.10030698]
["bitfinex","BTCUSD",1643569767319,1.532103,37605.0,37600.0,11.92170971]
["bitfinex","BTCUSD",1643569767521,0.94673,37604.0,37600.0,11.92170971]
["bitfinex","BTCUSD",1643569767725,1.82551581,37604.0,37600.0,11.52233871]
["bitfinex","BTCUSD",1643569767948,1.82551581,37604.0,37600.0,11.48128624]
["bitfinex","BTCUSD",1643569767949,1.7316,37601.0,37600.0,11.48128624]
["bitfinex","BTCUSD",1643569768149,2.92306016,37601.0,37600.0,11.48128624]
["bitfinex","BTCUSD",1643569768451,4.25994071,37601.0,37600.0,11.07439868]
["bitfinex","BTCUSD",1643569768651,4.0789617,37601.0,37600.0,11.07439868]
["bitfinex","BTCUSD",1643569768848,4.08628226,37601.0,37600.0,10.67500368]
["bitfinex","BTCUSD",1643569769247,2.85210328,37601.0,37600.0,10.27558468]
["bitfinex","BTCUSD",1643569769649,2.70817693,37601.0,37600.0,10.24508468]
["bitfinex","BTCUSD",1643569769849,2.70817693,37601.0,37600.0,9.84567968]
["bitfinex","BTCUSD",1643569769850,2.38566889,37601.0,37600.0,9.84567968]
["bitfinex","BTCUSD",1643569770052,2.54412889,37601.0,37600.0,9.84567968]
["bitfinex","BTCUSD",1643569770247,2.54412889,37601.0,37600.0,9.44620868]
["bitfinex","BTCUSD",1643569770248,2.80320478,37601.0,37600.0,9.44620868]
["bitfinex","BTCUSD",1643569770453,3.3219859,37601.0,37600.0,9.44620868]
["bitfinex","BTCUSD",1643569770650,4.30799556,37601.0,37600.0,9.44620868]
["bitfinex","BTCUSD",1643569770847,4.35687556,37601.0,37600.0,9.04677668]
["bitfinex","BTCUSD",1643569771048,4.26942478,37601.0,37600.0,9.04677668]
["bitfinex","BTCUSD",1643569771251,4.77046312,37601.0,37600.0,8.63986212]
["bitfinex","BTCUSD",1643569771447,4.77046312,37601.0,37600.0,8.4846258]
["bitfinex","BTCUSD",1643569771448,4.99354312,37601.0,37600.0,8.4846258]
["bitfinex","BTCUSD",1643569771697,5.3810539,37601.0,37600.0,8.47718524]
["bitfinex","BTCUSD",1643569771897,5.4024036,37601.0,37600.0,8.07770524]
["bitfinex","BTCUSD",1643569772101,4.39250478,37601.0,37600.0,8.07770524]
["bitfinex","BTCUSD",1643569772299,4.89336312,37601.0,37600.0,7.67826824]
["bitfinex","BTCUSD",1643569772499,5.41214424,37601.0,37600.0,7.67826824]
["bitfinex","BTCUSD",1643569772699,5.31220424,37601.0,37600.0,7.67826824]
["bitfinex","BTCUSD",1643569772900,4.79342312,37601.0,37600.0,7.27881524]
["bitfinex","BTCUSD",1643569773098,4.37992206,37601.0,37600.0,7.19181524]
["bitfinex","BTCUSD",1643569773298,4.35896578,37601.0,37600.0,6.79239224]
["bitfinex","BTCUSD",1643569773499,4.85988412,37601.0,37600.0,6.79239224]
["bitfinex","BTCUSD",1643569773699,4.86006412,37601.0,37600.0,6.79239224]
["bitfinex","BTCUSD",1643569773898,4.86006412,37601.0,37600.0,6.39295624]
["bitfinex","BTCUSD",1643569773899,4.56006412,37601.0,37600.0,6.39295624]
["bitfinex","BTCUSD",1643569774100,4.55994412,37601.0,37600.0,6.39295624]
["bitfinex","BTCUSD",1643569774301,4.95988412,37601.0,37600.0,6.39295624]
["bitfinex","BTCUSD",1643569774499,5.05994412,37601.0,37600.0,5.99351724]
["bitfinex","BTCUSD",1643569774702,5.49172524,37601.0,37600.0,5.99351724]
["bitfinex","BTCUSD",1643569774900,7.33192107,37601.0,37600.0,4.77619787]
["bitfinex","BTCUSD",1643569775368,7.33192107,37601.0,37600.0,4.37672687]
["bitfinex","BTCUSD",1643569775563,8.76534007,37601.0,37600.0,3.4922935]
["bitfinex","BTCUSD",1643569775763,8.76534007,37601.0,37600.0,2.59287158]
["bitfinex","BTCUSD",1643569775964,8.76534007,37601.0,37600.0,2.08964939]
["bitfinex","BTCUSD",1643569775965,8.24661895,37601.0,37600.0,2.08964939]
["bitfinex","BTCUSD",1643569776164,8.24661895,37601.0,37563.0,0.001]
["bitfinex","BTCUSD",1643569776165,17.77332017,37593.0,37563.0,0.001]
["bitfinex","BTCUSD",1643569776363,17.77332017,37593.0,37582.0,0.0011]
["bitfinex","BTCUSD",1643569776364,19.12102851,37593.0,37582.0,0.0011]
["bitfinex","BTCUSD",1643569776563,19.63819416,37593.0,37591.0,0.28877235]
["bitfinex","BTCUSD",1643569776764,1.499,37592.0,37591.0,0.28877235]
["bitfinex","BTCUSD",1643569776964,2.43073,37592.0,37588.0,25.00037705]
["bitfinex","BTCUSD",1643569777166,2.82244075,37592.0,37588.0,25.00037705]
["bitfinex","BTCUSD",1643569777369,1.93485451,37591.0,37588.0,24.9944]
["bitfinex","BTCUSD",1643569777565,1.6219,37589.0,37588.0,24.59488]
["bitfinex","BTCUSD",1643569777764,1.11963,37589.0,37588.0,24.59488]
["bitfinex","BTCUSD",1643569777966,1.12707056,37589.0,37588.0,24.59488]
["bitfinex","BTCUSD",1643569778164,1.50720075,37589.0,37588.0,24.59509275]
["bitfinex","BTCUSD",1643569778365,1.60720075,37589.0,37588.0,24.59509275]
["bitfinex","BTCUSD",1643569778565,1.60720075,37589.0,37588.0,24.59009275]
["bitfinex","BTCUSD",1643569778966,1.70720075,37589.0,37588.0,24.59009275]
["bitfinex","BTCUSD",1643569779211,1.70720075,37589.0,37588.0,24.19058275]
["bitfinex","BTCUSD",1643569779212,3.75476519,37589.0,37588.0,24.19058275]
["bitfinex","BTCUSD",1643569779413,3.24079599,37589.0,37588.0,24.19058275]
["bitfinex","BTCUSD",1643569779609,3.24079599,37589.0,37588.0,23.790839]
["bitfinex","BTCUSD",1643569779809,3.93177343,37589.0,37588.0,23.790839]
["bitfinex","BTCUSD",1643569780012,3.91814519,37589.0,37588.0,23.790839]
["bitfinex","BTCUSD",1643569780209,3.91808519,37589.0,37588.0,23.391308]
["bitfinex","BTCUSD",1643569780412,4.31808519,37589.0,37588.0,23.391308]
["bitfinex","BTCUSD",1643569780611,4.2521798,37589.0,37588.0,23.391308]
["bitfinex","BTCUSD",1643569780812,3.00474775,37589.0,37588.0,22.991791]
["bitfinex","BTCUSD",1643569781110,1.60556775,37589.0,37588.0,22.592256]
["bitfinex","BTCUSD",1643569781310,1.60556775,37589.0,37588.0,22.192762]
["bitfinex","BTCUSD",1643569781511,1.60544775,37589.0,37588.0,21.493261]
["bitfinex","BTCUSD",1643569781811,1.60544775,37589.0,37588.0,21.0938]
["bitfinex","BTCUSD",1643569781812,1.60520775,37589.0,37588.0,21.0938]
["bitfinex","BTCUSD",1643569782014,1.60520775,37589.0,37588.0,20.694311]
["bitfinex","BTCUSD",1643569782413,1.60532775,37589.0,37588.0,20.294823]
["bitfinex","BTCUSD",1643569782616,1.60532775,37589.0,37588.0,19.870323]
["bitfinex","BTCUSD",1643569782859,1.60538775,37589.0,37588.0,19.470816]
["bitfinex","BTCUSD",1643569783048,3.00438775,37589.0,37588.0,19.470816]
["bitfinex","BTCUSD",1643569783247,3.5522121,37589.0,37588.0,19.071308]
["bitfinex","BTCUSD",1643569783448,3.17647178,37589.0,37588.0,18.671795]
["bitfinex","BTCUSD",1643569783654,3.71071162,37589.0,37588.0,18.671795]
["bitfinex","BTCUSD",1643569784049,3.71095162,37589.0,37588.0,18.272279]
["bitfinex","BTCUSD",1643569784449,3.71083162,37589.0,37588.0,17.872766]
["bitfinex","BTCUSD",1643569784651,3.71089162,37589.0,37588.0,17.872766]
["bitfinex","BTCUSD",1643569784852,3.71077162,37589.0,37588.0,17.872766]
["bitfinex","BTCUSD",1643569785052,2.64788815,37589.0,37588.0,17.872766]
["bitfinex","BTCUSD",1643569785254,2.11364831,37589.0,37588.0,17.872766]
["bitfinex","BTCUSD",1643569785454,1.43699122,37589.0,37588.0,17.872766]
["bitfinex","BTCUSD",1643569785653,1.43699122,37589.0,37588.0,18.136411]
["bitfinex","BTCUSD",1643569785654,1.38793122,37589.0,37588.0,18.136411]
["bitfinex","BTCUSD",1643569786054,1.38373122,37589.0,37588.0,18.23173633]
["bitfinex","BTCUSD",1643569786254,1.00360103,37589.0,37588.0,18.23173633]
["bitfinex","BTCUSD",1643569786457,0.989917,37589.0,37588.0,18.23173633]
["bitfinex","BTCUSD",1643569786697,0.889917,37589.0,37588.0,18.53677205]
["bitfinex","BTCUSD",1643569786897,0.81833,37589.0,37588.0,18.53677205]
["bitfinex","BTCUSD",1643569787498,17.80487717,37593.0,37589.0,1.05]
["bitfinex","BTCUSD",1643569787499,12.26856832,37593.0,37589.0,1.05]
["bitfinex","BTCUSD",1643569787697,12.26856832,37593.0,37592.0,1.2]
["bitfinex","BTCUSD",1643569787698,7.8009583,37593.0,37592.0,1.2]
["bitfinex","BTCUSD",1643569787900,7.37588847,37593.0,37592.0,1.2]
["bitfinex","BTCUSD",1643569788598,7.33413577,37593.0,37592.0,1.2]
["bitfinex","BTCUSD",1643569788797,6.33163577,37593.0,37592.0,1.2]
["bitfinex","BTCUSD",1643569789797,6.33163577,37593.0,37592.0,1.61105363]
["bitfinex","BTCUSD",1643569789998,6.33163577,37593.0,37592.0,1.60943688]
["bitfinex","BTCUSD",1643569790201,6.33163577,37593.0,37592.0,1.61509698]
["bitfinex","BTCUSD",1643569790459,6.33163577,37593.0,37592.0,1.1]
["bitfinex","BTCUSD",1643569790656,6.33163577,37593.0,37592.0,1.2]
["bitfinex","BTCUSD",1643569791456,6.33163577,37593.0,37592.0,1.1]
["bitfinex","BTCUSD",1643569791659,6.33163577,37593.0,37591.0,0.00045748]
["bitfinex","BTCUSD",1643569791856,6.32663577,37593.0,37591.0,0.00045748]
["bitfinex","BTCUSD",1643569792057,6.42663577,37593.0,37588.0,17.62795433]
["bitfinex","BTCUSD",1643569792757,6.42163577,37593.0,37590.0,0.00045748]
["bitfinex","BTCUSD",1643569792965,0.95031825,37591.0,37590.0,0.00045748]
["bitfinex","BTCUSD",1643569793362,1.10031825,37591.0,37590.0,0.00045748]
["bitfinex","BTCUSD",1643569793561,0.3,37590.0,37588.0,17.62795433]
["bitfinex","BTCUSD",1643569793858,0.33218359,37589.0,37588.0,17.62795433]
["bitfinex","BTCUSD",1643569794110,0.38218359,37589.0,37588.0,17.62795433]
["bitfinex","BTCUSD",1643569794310,0.48620359,37589.0,37588.0,17.62795433]
["bitfinex","BTCUSD",1643569794510,0.98080652,37589.0,37588.0,17.62795433]
["bitfinex","BTCUSD",1643569794711,0.38218359,37589.0,37588.0,17.62795433]
["bitfinex","BTCUSD",1643569795012,0.58626359,37589.0,37588.0,17.62795433]
["bitfinex","BTCUSD",1643569795210,0.58218359,37589.0,37588.0,17.62795433]
["bitfinex","BTCUSD",1643569796011,0.57718359,37589.0,37588.0,17.62795433]
["bitfinex","BTCUSD",1643569796211,0.294,37589.0,37588.0,17.62795433]
["bitfinex","BTCUSD",1643569796412,0.29144056,37589.0,37588.0,17.62795433]
["bitfinex","BTCUSD",1643569796610,0.30144056,37589.0,37588.0,17.62795433]
["bitfinex","BTCUSD",1643569797010,0.20144056,37589.0,37588.0,17.62795433]
["bitfinex","BTCUSD",1643569797215,0.10744056,37589.0,37588.0,17.62795433]
["bitfinex","BTCUSD",1643569797523,6.32663577,37593.0,37589.0,1.1]
["bitfinex","BTCUSD",1643569798156,6.32663577,37593.0,37589.0,1.08]
["bitfinex","BTCUSD",1643569798353,6.32663577,37593.0,37589.0,1.06]
["bitfinex","BTCUSD",1643569798550,6.32663577,37593.0,37589.0,1.04]
["bitfinex","BTCUSD",1643569798750,6.32663577,37593.0,37588.0,17.62845395]
["bitfinex","BTCUSD",1643569798949,6.32663577,37593.0,37588.0,17.60845395]
["bitfinex","BTCUSD",1643569799149,6.32663577,37593.0,37590.0,0.29987894]
["bitfinex","BTCUSD",1643569799350,6.39318777,37593.0,37590.0,0.27987894]
["bitfinex","BTCUSD",1643569799552,6.39318777,37593.0,37590.0,0.58042566]
["bitfinex","BTCUSD",1643569799553,6.32663577,37593.0,37590.0,0.58042566]
["bitfinex","BTCUSD",1643569799752,6.32663577,37593.0,37590.0,0.56042566]
["bitfinex","BTCUSD",1643569800251,6.32663577,37593.0,37592.0,0.92918651]
["bitfinex","BTCUSD",1643569801901,6.07132747,37593.0,37592.0,1.32290994]
["bitfinex","BTCUSD",1643569802102,5.13453385,37593.0,37592.0,1.55790994]
["bitfinex","BTCUSD",1643569802303,5.02953385,37593.0,37592.0,1.55790994]
["bitfinex","BTCUSD",1643569802501,3.78656732,37593.0,37592.0,1.60690994]
["bitfinex","BTCUSD",1643569802700,3.78656732,37593.0,37592.0,1.96645794]
["bitfinex","BTCUSD",1643569802900,3.77656732,37593.0,37592.0,1.96645794]
["bitfinex","BTCUSD",1643569804303,2.15141437,37593.0,37592.0,1.96645794]
["bitfinex","BTCUSD",1643569804504,0.00094745,37594.0,37592.0,1.96645794]
["bitfinex","BTCUSD",1643569804704,0.00094745,37594.0,37593.0,2.03206584]
["bitfinex","BTCUSD",1643569804907,7.45e-06,37594.0,37593.0,2.04533584]
["bitfinex","BTCUSD",1643569805109,0.00094745,37594.0,37593.0,2.08106584]
["bitfinex","BTCUSD",1643569805357,0.00094745,37594.0,37593.0,2.23539467]
["bitfinex","BTCUSD",1643569805552,0.03,37599.0,37593.0,2.33539467]
["bitfinex","BTCUSD",1643569805757,0.1,37619.0,37598.0,0.3]
["bitfinex","BTCUSD",1643569805959,0.1,37619.0,37608.0,0.1]
["bitfinex","BTCUSD",1643569806156,0.1,37619.0,37609.0,0.049]
["bitfinex","BTCUSD",1643569806356,0.06,37620.0,37608.0,0.019945]
["bitfinex","BTCUSD",1643569806553,0.07512,37620.0,37605.0,0.29191324]
["bitfinex","BTCUSD",1643569806752,0.07512,37620.0,37606.0,0.37244418]
["bitfinex","BTCUSD",1643569806954,0.06,37620.0,37606.0,0.35244418]
["bitfinex","BTCUSD",1643569807153,0.06,37620.0,37607.0,0.1]
["bitfinex","BTCUSD",1643569807454,0.06,37620.0,37608.0,0.77848965]
["bitfinex","BTCUSD",1643569807652,0.06,37620.0,37619.0,0.6453178]
["bitfinex","BTCUSD",1643569807853,0.06,37620.0,37619.0,0.6253178]
["bitfinex","BTCUSD",1643569808254,0.06,37620.0,37609.0,0.13297871]
["bitfinex","BTCUSD",1643569808654,0.06,37620.0,37610.0,0.37244418]
["bitfinex","BTCUSD",1643569808855,0.06,37620.0,37612.0,0.06648882]
["bitfinex","BTCUSD",1643569809102,0.06,37620.0,37613.0,0.73199218]
["bitfinex","BTCUSD",1643569809403,0.06,37620.0,37614.0,0.40965047]
["bitfinex","BTCUSD",1643569809601,0.06,37620.0,37615.0,0.73199218]
["bitfinex","BTCUSD",1643569809804,0.06,37620.0,37615.0,0.359548]
["bitfinex","BTCUSD",1643569810202,0.06,37620.0,37614.0,0.40965047]
["bitfinex","BTCUSD",1643569810405,0.06,37620.0,37615.0,0.359548]
["bitfinex","BTCUSD",1643569811206,0.00113727,37619.0,37615.0,0.359548]
["bitfinex","BTCUSD",1643569811411,0.00113727,37619.0,37615.0,0.95457327]
["bitfinex","BTCUSD",1643569811609,0.00113727,37619.0,37616.0,0.1]
["bitfinex","BTCUSD",1643569811806,0.00113727,37619.0,37617.0,0.359548]
["bitfinex","BTCUSD",1643569812006,0.00113727,37619.0,37616.0,0.359548]
["bitfinex","BTCUSD",1643569812208,0.00113727,37619.0,37615.0,0.359548]
["bitfinex","BTCUSD",1643569813266,0.05,37629.0,37616.0,1.1]
["bitfinex","BTCUSD",1643569813466,0.05,37629.0,37614.0,0.08642798]
["bitfinex","BTCUSD",1643569813467,0.61,37618.0,37614.0,0.08642798]
["bitfinex","BTCUSD",1643569813681,0.01,37615.0,37607.0,0.01855848]
["bitfinex","BTCUSD",1643569813866,0.01512,37615.0,37607.0,0.01855848]
["bitfinex","BTCUSD",1643569814064,0.01,37609.0,37607.0,0.01855848]
["bitfinex","BTCUSD",1643569814264,0.01512,37615.0,37607.0,0.01855848]
["bitfinex","BTCUSD",1643569814265,0.01,37608.0,37607.0,0.01855848]
["bitfinex","BTCUSD",1643569814465,0.01512,37615.0,37607.0,0.30342566]
["bitfinex","BTCUSD",1643569814466,0.02512,37615.0,37607.0,0.30342566]
["bitfinex","BTCUSD",1643569814666,1.76750292,37616.0,37607.0,0.30342566]
["bitfinex","BTCUSD",1643569815064,0.00977,37614.0,37607.0,0.30342566]
["bitfinex","BTCUSD",1643569815265,0.00977,37615.0,37607.0,0.28486718]
["bitfinex","BTCUSD",1643569815469,0.00977,37612.0,37607.0,0.28486718]
["bitfinex","BTCUSD",1643569815667,0.05,37616.0,37607.0,0.28486718]
["bitfinex","BTCUSD",1643569815668,0.00977,37616.0,37607.0,0.28486718]
["bitfinex","BTCUSD",1643569816066,0.00977,37610.0,37607.0,0.28486718]
["bitfinex","BTCUSD",1643569816270,0.01881989,37619.0,37607.0,0.28486718]
["bitfinex","BTCUSD",1643569816472,0.00977,37608.0,37605.0,0.00040004]
["bitfinex","BTCUSD",1643569816709,0.00977,37607.0,37605.0,0.00040004]
["bitfinex","BTCUSD",1643569816909,0.11412,37616.0,37606.0,0.02192712]
["bitfinex","BTCUSD",1643569817211,0.00977,37616.0,37606.0,0.01692712]
["bitfinex","BTCUSD",1643569817411,0.00977,37612.0,37606.0,0.01692712]
["bitfinex","BTCUSD",1643569817610,0.1,37615.0,37606.0,0.01692712]
["bitfinex","BTCUSD",1643569817809,0.049,37624.0,37606.0,0.01692712]
["bitfinex","BTCUSD",1643569817810,0.00977,37613.0,37606.0,0.01692712]
["bitfinex","BTCUSD",1643569818011,0.43949701,37623.0,37606.0,0.01692712]
["bitfinex","BTCUSD",1643569818012,0.00977,37612.0,37606.0,0.01692712]
["bitfinex","BTCUSD",1643569818209,0.2580221,37612.0,37606.0,0.01692712]
["bitfinex","BTCUSD",1643569818609,0.081627,37620.0,37606.0,0.01692712]
["bitfinex","BTCUSD",1643569818815,0.1,37625.0,37613.0,0.25252864]
["bitfinex","BTCUSD",1643569819010,0.00977,37614.0,37606.0,0.01692712]
["bitfinex","BTCUSD",1643569819210,0.11512,37622.0,37605.0,0.35390752]
["bitfinex","BTCUSD",1643569819211,0.01512,37622.0,37605.0,0.35390752]
["bitfinex","BTCUSD",1643569819410,0.01512,37622.0,37605.0,0.00040004]
["bitfinex","BTCUSD",1643569819611,0.23607019,37622.0,37605.0,0.00040004]
["bitfinex","BTCUSD",1643569819811,0.00977,37612.0,37605.0,0.06689824]
["bitfinex","BTCUSD",1643569820010,0.00977,37612.0,37606.0,0.97899725]
["bitfinex","BTCUSD",1643569820453,0.00977,37610.0,37606.0,0.62528975]
["bitfinex","BTCUSD",1643569820859,0.25119019,37622.0,37609.0,0.06649153]
["bitfinex","BTCUSD",1643569820860,0.00977,37618.0,37609.0,0.06649153]
["bitfinex","BTCUSD",1643569821052,0.01866087,37617.0,37610.0,0.359548]
["bitfinex","BTCUSD",1643569821254,0.01866087,37617.0,37609.0,0.06649153]
["bitfinex","BTCUSD",1643569821564,0.00977,37615.0,37606.0,0.13298112]
["bitfinex","BTCUSD",1643569821752,0.00977,37615.0,37601.0,0.24653967]
["bitfinex","BTCUSD",1643569821753,0.35,37614.0,37601.0,0.24653967]
["bitfinex","BTCUSD",1643569821953,0.35,37614.0,37602.0,0.359548]
["bitfinex","BTCUSD",1643569822154,0.35,37614.0,37601.0,0.00187824]
["bitfinex","BTCUSD",1643569822355,0.00977,37604.0,37601.0,0.00187824]
["bitfinex","BTCUSD",1643569822558,0.08318333,37605.0,37601.0,0.00187824]
["bitfinex","BTCUSD",1643569822559,0.70977,37602.0,37601.0,0.00187824]
["bitfinex","BTCUSD",1643569822757,0.75877,37602.0,37601.0,0.00187824]
["bitfinex","BTCUSD",1643569822955,1.25877,37602.0,37601.0,0.00187824]
["bitfinex","BTCUSD",1643569823553,1.25877,37602.0,37589.0,0.3215911]
["bitfinex","BTCUSD",1643569823761,0.00977,37590.0,37588.0,17.61105433]
["bitfinex","BTCUSD",1643569824220,0.049,37599.0,37589.0,0.809548]
["bitfinex","BTCUSD",1643569824418,0.1,37596.0,37589.0,0.45]
["bitfinex","BTCUSD",1643569824617,0.00977,37590.0,37589.0,0.45]
["bitfinex","BTCUSD",1643569824819,0.00977,37592.0,37589.0,0.809548]
["bitfinex","BTCUSD",1643569825019,0.00977,37592.0,37590.0,0.359548]
["bitfinex","BTCUSD",1643569825319,0.00946763,37592.0,37590.0,0.61314156]
["bitfinex","BTCUSD",1643569825520,0.06412,37599.0,37590.0,0.67966728]
["bitfinex","BTCUSD",1643569825521,0.00946763,37596.0,37590.0,0.67966728]
["bitfinex","BTCUSD",1643569825718,0.049,37595.0,37590.0,0.32011928]
["bitfinex","BTCUSD",1643569826119,0.049,37595.0,37591.0,0.359548]
["bitfinex","BTCUSD",1643569826719,0.00946763,37592.0,37590.0,0.34007628]
["bitfinex","BTCUSD",1643569826922,0.049,37600.0,37591.0,1.05995602]
["bitfinex","BTCUSD",1643569827119,0.00946763,37595.0,37591.0,0.70040802]
["bitfinex","BTCUSD",1643569827318,0.049,37600.0,37593.0,0.28368413]
["bitfinex","BTCUSD",1643569827522,0.26298673,37603.0,37599.0,0.25895757]
["bitfinex","BTCUSD",1643569827720,0.00946763,37600.0,37599.0,0.25895757]
["bitfinex","BTCUSD",1643569828358,0.02458763,37600.0,37595.0,0.00041951]
["bitfinex","BTCUSD",1643569828556,0.00946763,37596.0,37595.0,0.00041951]
["bitfinex","BTCUSD",1643569829060,0.10946763,37596.0,37595.0,0.00041951]
["bitfinex","BTCUSD",1643569829257,0.15846763,37596.0,37595.0,0.00041951]
["bitfinex","BTCUSD",1643569829462,0.15846763,37596.0,37594.0,0.00041952]
["bitfinex","BTCUSD",1643569830660,0.15846763,37596.0,37593.0,0.00020976]
["bitfinex","BTCUSD",1643569830661,0.3688275,37595.0,37593.0,0.00020976]
["bitfinex","BTCUSD",1643569830960,0.399,37594.0,37593.0,0.00020976]
["bitfinex","BTCUSD",1643569831162,0.54881695,37594.0,37593.0,0.00020976]
["bitfinex","BTCUSD",1643569831612,0.64881695,37594.0,37593.0,0.00020976]
["bitfinex","BTCUSD",1643569831815,1.49881695,37594.0,37592.0,0.00041954]
["bitfinex","BTCUSD",1643569832020,1.25946763,37593.0,37592.0,0.00041954]
["bitfinex","BTCUSD",1643569832214,1.30846763,37593.0,37592.0,0.00041954]
["bitfinex","BTCUSD",1643569832415,1.40846763,37593.0,37592.0,0.00041954]
["bitfinex","BTCUSD",1643569833013,1.40846763,37593.0,37591.0,0.00046416]
["bitfinex","BTCUSD",1643569833014,1.41590819,37593.0,37591.0,0.00046416]
["bitfinex","BTCUSD",1643569833313,1.46965665,37592.0,37591.0,0.00046416]
["bitfinex","BTCUSD",1643569833513,1.66865665,37592.0,37591.0,0.00046416]
["bitfinex","BTCUSD",1643569833714,0.46865665,37592.0,37591.0,0.00046416]
["bitfinex","BTCUSD",1643569834014,0.280692,37592.0,37591.0,0.00046416]
["bitfinex","BTCUSD",1643569834214,0.280692,37592.0,37590.0,0.00046417]
["bitfinex","BTCUSD",1643569834415,1.12490981,37591.0,37590.0,0.00046417]
["bitfinex","BTCUSD",1643569834622,1.12490981,37591.0,37588.0,15.28477732]
["bitfinex","BTCUSD",1643569834623,1.1,37590.0,37588.0,15.28477732]
["bitfinex","BTCUSD",1643569834814,1.48136763,37589.0,37588.0,15.28477732]
["bitfinex","BTCUSD",1643569835014,1.63136763,37589.0,37588.0,15.28477732]
["bitfinex","BTCUSD",1643569835214,1.88150012,37589.0,37588.0,15.28477732]
["bitfinex","BTCUSD",1643569835457,1.87748012,37589.0,37588.0,15.28477732]
["bitfinex","BTCUSD",1643569836657,1.97748012,37589.0,37588.0,15.28477732]
["bitfinex","BTCUSD",1643569836857,0.30846763,37589.0,37588.0,15.28477732]
["bitfinex","BTCUSD",1643569837060,0.15846763,37589.0,37588.0,15.28477732]
["bitfinex","BTCUSD",1643569837261,0.00946763,37589.0,37588.0,15.28477732]
["bitfinex","BTCUSD",1643569837658,0.00946763,37589.0,37588.0,15.51985383]
["bitfinex","BTCUSD",1643569838259,0.00946763,37589.0,37588.0,15.28477732]
["bitfinex","BTCUSD",1643569838660,0.066562,37589.0,37588.0,15.28477732]
["bitfinex","BTCUSD",1643569838861,0.00946763,37592.0,37588.0,15.64432532]
["bitfinex","BTCUSD",1643569839108,0.37760956,37600.0,37589.0,0.359548]
["bitfinex","BTCUSD",1643569839109,0.00946763,37600.0,37589.0,0.359548]
["bitfinex","BTCUSD",1643569839309,0.00946763,37590.0,37588.0,15.28477732]
["bitfinex","BTCUSD",1643569839510,0.1,37589.0,37588.0,15.28477732]
["bitfinex","BTCUSD",1643569839709,0.00946763,37590.0,37588.0,15.28477732]
["bitfinex","BTCUSD",1643569840309,0.6,37589.0,37588.0,15.28477732]
["bitfinex","BTCUSD",1643569840611,0.7,37589.0,37588.0,15.28477732]
["bitfinex","BTCUSD",1643569840909,0.749,37589.0,37588.0,15.28477732]
["bitfinex","BTCUSD",1643569841110,0.649,37589.0,37588.0,15.28477732]
["bitfinex","BTCUSD",1643569841312,0.749,37589.0,37588.0,15.28477732]
["bitfinex","BTCUSD",1643569841510,0.649,37589.0,37588.0,15.28477732]
["bitfinex","BTCUSD",1643569842111,0.749,37589.0,37588.0,15.28477732]
["bitfinex","BTCUSD",1643569842311,0.749,37589.0,37588.0,15.18745285]
["bitfinex","BTCUSD",1643569842312,0.649,37589.0,37588.0,15.18745285]
["bitfinex","BTCUSD",1643569842514,0.749,37589.0,37588.0,15.18745285]
["bitfinex","BTCUSD",1643569842711,0.249,37589.0,37588.0,15.18745285]
["bitfinex","BTCUSD",1643569843354,0.349,37589.0,37588.0,15.18745285]
["bitfinex","BTCUSD",1643569843753,0.799,37589.0,37588.0,15.18745285]
["bitfinex","BTCUSD",1643569844753,1.62695099,37589.0,37588.0,15.18745285]
["bitfinex","BTCUSD",1643569844954,1.62695099,37589.0,37588.0,14.78796185]
["bitfinex","BTCUSD",1643569845156,1.449,37589.0,37588.0,14.78796185]
["bitfinex","BTCUSD",1643569845353,1.6269546,37589.0,37588.0,14.78796185]
["bitfinex","BTCUSD",1643569845554,2.00708479,37589.0,37588.0,14.38846785]
["bitfinex","BTCUSD",1643569845753,2.00708479,37589.0,37588.0,14.1089983]
["bitfinex","BTCUSD",1643569845754,2.11110479,37589.0,37588.0,14.1089983]
["bitfinex","BTCUSD",1643569845956,1.73847516,37589.0,37588.0,13.11196574]
["bitfinex","BTCUSD",1643569846154,2.08564216,37589.0,37588.0,13.11196574]
["bitfinex","BTCUSD",1643569846354,1.97906216,37589.0,37588.0,13.11104834]
["bitfinex","BTCUSD",1643569846603,3.38274616,37589.0,37588.0,12.71149834]
["bitfinex","BTCUSD",1643569846804,3.45014616,37589.0,37588.0,12.71149834]
["bitfinex","BTCUSD",1643569847007,2.95982056,37589.0,37588.0,12.71149834]
["bitfinex","BTCUSD",1643569847203,3.13779769,37589.0,37588.0,12.31195534]
["bitfinex","BTCUSD",1643569847405,3.07492656,37589.0,37588.0,12.31195534]
["bitfinex","BTCUSD",1643569847604,3.15290426,37589.0,37588.0,11.61241634]
["bitfinex","BTCUSD",1643569847806,1.85817137,37589.0,37588.0,11.61241634]
["bitfinex","BTCUSD",1643569848008,0.81076056,37589.0,37588.0,11.61241634]
["bitfinex","BTCUSD",1643569848205,0.81076056,37589.0,37588.0,11.21290134]
["bitfinex","BTCUSD",1643569848206,0.80326,37589.0,37588.0,11.21290134]
["bitfinex","BTCUSD",1643569848605,1.349,37589.0,37588.0,10.81339134]
["bitfinex","BTCUSD",1643569848806,1.35308,37589.0,37588.0,10.81339134]
["bitfinex","BTCUSD",1643569849006,1.35314,37589.0,37588.0,10.81339134]
["bitfinex","BTCUSD",1643569849208,1.40314,37589.0,37588.0,10.41387934]
["bitfinex","BTCUSD",1643569849408,1.18321019,37589.0,37588.0,10.41387934]
["bitfinex","BTCUSD",1643569849608,1.18315019,37589.0,37588.0,10.41387934]
["bitfinex","BTCUSD",1643569849806,1.48315019,37589.0,37588.0,10.01437534]
["bitfinex","BTCUSD",1643569850009,1.18321019,37589.0,37588.0,10.01437534]
["bitfinex","BTCUSD",1643569850207,1.18381019,37589.0,37588.0,9.61483734]
["bitfinex","BTCUSD",1643569850468,1.96918845,37589.0,37588.0,9.61483734]
["bitfinex","BTCUSD",1643569850671,4.14200679,37589.0,37588.0,9.61483734]
["bitfinex","BTCUSD",1643569850868,4.29206679,37589.0,37588.0,8.84526934]
["bitfinex","BTCUSD",1643569851064,2.89306679,37589.0,37588.0,8.84526934]
["bitfinex","BTCUSD",1643569851263,2.89306679,37589.0,37588.0,8.44571734]
["bitfinex","BTCUSD",1643569851665,2.73466679,37589.0,37588.0,8.44571734]
["bitfinex","BTCUSD",1643569851864,2.18466679,37589.0,37588.0,8.04615434]
["bitfinex","BTCUSD",1643569852065,1.68368845,37589.0,37588.0,8.04615434]
["bitfinex","BTCUSD",1643569852265,1.68368845,37589.0,37588.0,7.64659234]
["bitfinex","BTCUSD",1643569852467,2.18466679,37589.0,37588.0,7.64659234]
["bitfinex","BTCUSD",1643569852866,2.34306679,37589.0,37588.0,7.24701234]
["bitfinex","BTCUSD",1643569853069,3.74206679,37589.0,37588.0,7.24701234]
["bitfinex","BTCUSD",1643569853267,1.1,37586.0,37585.0,0.0022]
["bitfinex","BTCUSD",1643569853467,1.48218757,37586.0,37584.0,0.00058586]
["bitfinex","BTCUSD",1643569853667,0.48306062,37585.0,37584.0,0.00058586]
["bitfinex","BTCUSD",1643569853869,0.16284763,37585.0,37584.0,0.00058586]
["bitfinex","BTCUSD",1643569854101,0.01512,37584.0,37581.0,0.05791267]
["bitfinex","BTCUSD",1643569854301,0.54477237,37584.0,37581.0,0.05511267]
["bitfinex","BTCUSD",1643569854505,1.1,37580.0,37566.0,24.01039565]
["bitfinex","BTCUSD",1643569854703,0.00946763,37567.0,37566.0,24.01039565]
["bitfinex","BTCUSD",1643569855304,0.01958763,37567.0,37566.0,24.01039565]
["bitfinex","BTCUSD",1643569855504,0.00946763,37567.0,37566.0,23.94539565]
["bitfinex","BTCUSD",1643569855707,0.16331849,37567.0,37566.0,23.94539565]
["bitfinex","BTCUSD",1643569855905,0.19273086,37567.0,37566.0,23.94539565]
["bitfinex","BTCUSD",1643569856104,0.31231849,37567.0,37566.0,23.94539565]
["bitfinex","BTCUSD",1643569856306,0.165599,37567.0,37566.0,23.94539565]
["bitfinex","BTCUSD",1643569856706,0.115599,37567.0,37566.0,23.94539565]
["bitfinex","BTCUSD",1643569857005,0.049,37567.0,37566.0,23.94539565]
["bitfinex","BTCUSD",1643569857408,0.1539909,37567.0,37566.0,23.94539565]
["bitfinex","BTCUSD",1643569857705,0.049,37567.0,37566.0,23.94539565]
["bitfinex","BTCUSD",1643569857958,0.06858763,37567.0,37566.0,23.94539565]
["bitfinex","BTCUSD",1643569858156,0.05912,37567.0,37566.0,23.94539565]
["bitfinex","BTCUSD",1643569858360,0.049,37567.0,37566.0,23.94539565]
["bitfinex","BTCUSD",1643569858756,0.07606163,37570.0,37566.0,23.94539565]
["bitfinex","BTCUSD",1643569858956,0.00946763,37568.0,37567.0,0.29500961]
["bitfinex","BTCUSD",1643569859156,0.00946763,37568.0,37566.0,23.94539565]
["bitfinex","BTCUSD",1643569859755,0.00946763,37568.0,37566.0,23.9458635]
["bitfinex","BTCUSD",1643569860556,0.01012,37567.0,37566.0,23.9458635]
["bitfinex","BTCUSD",1643569860960,0.00946763,37568.0,37566.0,23.94539565]
["bitfinex","BTCUSD",1643569861158,0.07606163,37570.0,37566.0,23.94539565]
["bitfinex","BTCUSD",1643569861358,0.066594,37570.0,37566.0,23.94539565]
["bitfinex","BTCUSD",1643569862106,0.066594,37570.0,37568.0,0.23386367]
["bitfinex","BTCUSD",1643569862907,0.066594,37570.0,37569.0,0.37160981]
["bitfinex","BTCUSD",1643569863408,0.066594,37570.0,37568.0,0.23386367]
["bitfinex","BTCUSD",1643569863809,0.48415019,37580.0,37569.0,1.159548]
["bitfinex","BTCUSD",1643569863810,0.00946763,37579.0,37569.0,1.159548]
["bitfinex","BTCUSD",1643569864010,0.00946763,37579.0,37569.0,0.8]
["bitfinex","BTCUSD",1643569864412,0.48013019,37580.0,37576.0,0.30449145]
["bitfinex","BTCUSD",1643569864607,0.00946763,37579.0,37576.0,0.30449145]
["bitfinex","BTCUSD",1643569864805,0.00946763,37579.0,37576.0,0.29949145]
["bitfinex","BTCUSD",1643569865007,0.1,37580.0,37576.0,0.29949145]
["bitfinex","BTCUSD",1643569865461,0.226698,37580.0,37572.0,0.00036252]
["bitfinex","BTCUSD",1643569865862,0.226698,37580.0,37576.0,0.00036248]
["bitfinex","BTCUSD",1643569865863,0.00946763,37579.0,37576.0,0.00036248]
["bitfinex","BTCUSD",1643569866265,0.166578,37580.0,37577.0,0.29436935]
["bitfinex","BTCUSD",1643569866659,0.00946763,37579.0,37576.0,0.00036248]
["bitfinex","BTCUSD",1643569867060,0.166578,37580.0,37577.0,0.00038616]
["bitfinex","BTCUSD",1643569868062,0.133166,37581.0,37578.0,0.89483939]
["bitfinex","BTCUSD",1643569868266,0.00096291,37583.0,37578.0,0.89483939]
["bitfinex","BTCUSD",1643569868267,0.00192582,37583.0,37579.0,0.2720459]
["bitfinex","BTCUSD",1643569868565,0.00192582,37583.0,37580.0,0.049]
["bitfinex","BTCUSD",1643569868566,0.00096291,37583.0,37580.0,0.049]
["bitfinex","BTCUSD",1643569868770,0.00096291,37583.0,37579.0,0.2720459]
["bitfinex","BTCUSD",1643569869312,0.00096291,37583.0,37579.0,0.29239703]
["bitfinex","BTCUSD",1643569869514,0.00192254,37583.0,37579.0,0.34139703]
["bitfinex","BTCUSD",1643569869713,0.00095963,37583.0,37579.0,0.34139703]
["bitfinex","BTCUSD",1643569869914,0.00095963,37583.0,37579.0,0.32143203]
["bitfinex","BTCUSD",1643569870113,0.00095963,37583.0,37579.0,0.04938613]
["bitfinex","BTCUSD",1643569870315,0.00095963,37583.0,37579.0,0.00038613]
["bitfinex","BTCUSD",1643569870515,0.01042726,37583.0,37579.0,0.00038613]
["bitfinex","BTCUSD",1643569870714,0.01042726,37583.0,37579.0,0.00076693]
["bitfinex","BTCUSD",1643569870715,0.0019166,37583.0,37579.0,0.00076693]
["bitfinex","BTCUSD",1643569870913,0.0019166,37583.0,37579.0,0.0003808]
["bitfinex","BTCUSD",1643569870914,0.0104246,37583.0,37579.0,0.0003808]
["bitfinex","BTCUSD",1643569871318,0.00095697,37583.0,37579.0,0.0003808]
["bitfinex","BTCUSD",1643569871716,42.75298766,37588.0,37579.0,0.0003808]
["bitfinex","BTCUSD",1643569871915,42.75298766,37588.0,37579.0,0.0005712]
["bitfinex","BTCUSD",1643569871916,42.74894463,37588.0,37579.0,0.0005712]
["bitfinex","BTCUSD",1643569872119,42.80841226,37588.0,37579.0,0.0005712]
["bitfinex","BTCUSD",1643569872316,42.74894463,37588.0,37579.0,0.0001904]
["bitfinex","BTCUSD",1643569872718,42.74894463,37588.0,37584.0,0.2682458]
["bitfinex","BTCUSD",1643569873159,42.79894463,37588.0,37584.0,0.2682458]
["bitfinex","BTCUSD",1643569873357,42.74894463,37588.0,37584.0,0.2682458]
["bitfinex","BTCUSD",1643569873558,42.75841226,37588.0,37584.0,0.2682458]
["bitfinex","BTCUSD",1643569873758,42.8933291,37588.0,37574.0,0.14637971]
["bitfinex","BTCUSD",1643569873960,42.8933291,37588.0,37574.0,0.01327]
["bitfinex","BTCUSD",1643569874356,0.00946763,37585.0,37571.0,0.30446351]
["bitfinex","BTCUSD",1643569874558,42.8933291,37588.0,37579.0,0.00042963]
["bitfinex","BTCUSD",1643569874758,0.00110622,37585.0,37579.0,0.24868286]
["bitfinex","BTCUSD",1643569875759,0.00110622,37585.0,37580.0,0.00042962]
["bitfinex","BTCUSD",1643569875760,0.10407312,37582.0,37580.0,0.00042962]
["bitfinex","BTCUSD",1643569875961,1.166575,37581.0,37580.0,0.00042962]
["bitfinex","BTCUSD",1643569876615,1.216575,37581.0,37580.0,0.00042962]
["bitfinex","BTCUSD",1643569877206,1.166575,37581.0,37579.0,0.00042963]
["bitfinex","BTCUSD",1643569877408,1.1,37581.0,37579.0,0.00042963]
["bitfinex","BTCUSD",1643569877607,0.75946763,37580.0,37579.0,0.00042963]
["bitfinex","BTCUSD",1643569878107,0.71722514,37580.0,37579.0,0.00042963]
["bitfinex","BTCUSD",1643569878308,0.76722514,37580.0,37578.0,0.00037581]
["bitfinex","BTCUSD",1643569878508,0.75775751,37580.0,37578.0,0.00037581]
["bitfinex","BTCUSD",1643569879409,0.70775751,37580.0,37578.0,0.00037581]
["bitfinex","BTCUSD",1643569879608,0.00946763,37579.0,37577.0,0.00037582]
["bitfinex","BTCUSD",1643569880661,0.00946763,37579.0,37576.0,0.22749376]
["bitfinex","BTCUSD",1643569881263,0.00946763,37579.0,37576.0,0.00037583]
["bitfinex","BTCUSD",1643569881865,0.00946763,37579.0,37576.0,0.00038795]
["bitfinex","BTCUSD",1643569882065,0.06750913,37585.0,37576.0,0.00038795]
["bitfinex","BTCUSD",1643569882262,0.06750913,37585.0,37576.0,0.26952474]
["bitfinex","BTCUSD",1643569882263,0.00946763,37579.0,37576.0,0.26952474]
["bitfinex","BTCUSD",1643569882464,0.11750913,37585.0,37576.0,0.26952474]
["bitfinex","BTCUSD",1643569882666,0.16750913,37585.0,37576.0,0.26952474]
["bitfinex","BTCUSD",1643569882863,0.16750913,37585.0,37576.0,0.26452474]
["bitfinex","BTCUSD",1643569883063,0.16753119,37585.0,37576.0,0.26491269]
["bitfinex","BTCUSD",1643569883865,0.00946763,37579.0,37576.0,0.26491269]
["bitfinex","BTCUSD",1643569884113,0.066575,37581.0,37577.0,0.30940937]
["bitfinex","BTCUSD",1643569884310,0.00946763,37579.0,37570.0,0.02049194]
["bitfinex","BTCUSD",1643569884513,0.00446763,37579.0,37570.0,0.02049194]
["bitfinex","BTCUSD",1643569885111,0.00446763,37579.0,37574.0,0.27709488]
["bitfinex","BTCUSD",1643569885311,0.05,37585.0,37574.0,0.27709488]
["bitfinex","BTCUSD",1643569885312,0.00446763,37585.0,37574.0,0.27709488]
["bitfinex","BTCUSD",1643569885613,0.73129114,37587.0,37574.0,0.34366232]
["bitfinex","BTCUSD",1643569885813,0.36034078,37587.0,37574.0,0.34366232]
["bitfinex","BTCUSD",1643569886013,0.72733512,37587.0,37574.0,0.34366232]
["bitfinex","BTCUSD",1643569886216,0.00446763,37582.0,37574.0,0.34366232]
["bitfinex","BTCUSD",1643569886413,0.00446763,37585.0,37574.0,0.34366232]
["bitfinex","BTCUSD",1643569886616,0.00446763,37585.0,37574.0,0.34404562]
["bitfinex","BTCUSD",1643569886814,0.00108357,37583.0,37574.0,0.34404562]
["bitfinex","BTCUSD",1643569887215,0.00108357,37583.0,37574.0,0.32904562]
["bitfinex","BTCUSD",1643569887518,0.00108357,37583.0,37574.0,0.05195074]
["bitfinex","BTCUSD",1643569887714,0.00108357,37583.0,37574.0,0.05233404]
["bitfinex","BTCUSD",1643569887961,0.00446763,37577.0,37574.0,0.05195074]
["bitfinex","BTCUSD",1643569888163,0.00446763,37577.0,37574.0,0.0003833]
["bitfinex","BTCUSD",1643569888963,0.00446763,37577.0,37574.0,0.00057548]
["bitfinex","BTCUSD",1643569889165,0.27304688,37579.0,37574.0,0.00019218]
["bitfinex","BTCUSD",1643569889764,0.00446763,37576.0,37574.0,0.00019218]
["bitfinex","BTCUSD",1643569890168,0.00446763,37576.0,37574.0,0.00038435]
["bitfinex","BTCUSD",1643569890467,0.00446763,37579.0,37574.0,0.00019217]
["bitfinex","BTCUSD",1643569891066,0.01012,37575.0,37574.0,0.00019217]
["bitfinex","BTCUSD",1643569891264,0.00446763,37576.0,37574.0,0.00019217]
["bitfinex","BTCUSD",1643569891466,0.049,37578.0,37574.0,0.00057652]
["bitfinex","BTCUSD",1643569891709,0.10958763,37580.0,37574.0,0.00057652]
["bitfinex","BTCUSD",1643569891907,0.29700333,37579.0,37574.0,0.00038435]
["bitfinex","BTCUSD",1643569892707,0.29700333,37579.0,37574.0,0.00042735]
["bitfinex","BTCUSD",1643569893110,0.07756206,37578.0,37574.0,0.00042735]
["bitfinex","BTCUSD",1643569893310,0.36888042,37577.0,37574.0,0.00042735]
["bitfinex","BTCUSD",1643569893608,0.01012,37577.0,37574.0,0.00042735]
["bitfinex","BTCUSD",1643569893813,0.01012,37577.0,37574.0,0.0008547]
["bitfinex","BTCUSD",1643569894011,0.049,37576.0,37574.0,0.00042735]
["bitfinex","BTCUSD",1643569894412,0.01012,37575.0,37574.0,0.00042735]
["bitfinex","BTCUSD",1643569894812,0.01012,37575.0,37574.0,0.00034972]
["bitfinex","BTCUSD",1643569894813,0.826705,37575.0,37574.0,0.00034972]
["bitfinex","BTCUSD",1643569895012,1.226705,37575.0,37574.0,0.00034972]
["bitfinex","BTCUSD",1643569895211,0.05,37574.0,37573.0,0.00021368]
["bitfinex","BTCUSD",1643569895457,1.299,37574.0,37573.0,0.00021368]
["bitfinex","BTCUSD",1643569895657,1.349,37574.0,37573.0,0.00021368]
["bitfinex","BTCUSD",1643569895860,1.482188,37574.0,37573.0,0.00021368]
["bitfinex","BTCUSD",1643569896059,1.96393112,37574.0,37573.0,0.00021368]
["bitfinex","BTCUSD",1643569896457,1.96393112,37574.0,37572.0,0.00037446]
["bitfinex","BTCUSD",1643569896658,1.04530799,37573.0,37572.0,0.00037446]
["bitfinex","BTCUSD",1643569896858,1.09430799,37573.0,37572.0,0.00037446]
["bitfinex","BTCUSD",1643569897059,1.20442799,37573.0,37572.0,0.00037446]
["bitfinex","BTCUSD",1643569897260,1.10912,37573.0,37572.0,0.00037446]
["bitfinex","BTCUSD",1643569897659,1.28712597,37573.0,37571.0,0.00037447]
["bitfinex","BTCUSD",1643569897859,0.7,37572.0,37571.0,0.00037447]
["bitfinex","BTCUSD",1643569898159,0.84786034,37572.0,37571.0,0.00037447]
["bitfinex","BTCUSD",1643569898359,0.91445334,37572.0,37571.0,0.00037447]
["bitfinex","BTCUSD",1643569898959,0.91445334,37572.0,37570.0,0.00037448]
["bitfinex","BTCUSD",1643569899206,0.01012,37571.0,37570.0,0.00037448]
["bitfinex","BTCUSD",1643569899407,0.86012,37571.0,37570.0,0.00037448]
["bitfinex","BTCUSD",1643569899607,0.76012,37571.0,37570.0,0.00037448]
["bitfinex","BTCUSD",1643569899812,0.90912,37571.0,37570.0,0.00037448]
["bitfinex","BTCUSD",1643569900212,0.80912,37571.0,37570.0,0.0266]
["bitfinex","BTCUSD",1643569900512,0.05912,37571.0,37570.0,0.0266]
["bitfinex","BTCUSD",1643569900910,0.15912,37571.0,37570.0,0.0266]
["bitfinex","BTCUSD",1643569901111,0.75912,37571.0,37570.0,0.0266]
["bitfinex","BTCUSD",1643569901912,1.03712728,37571.0,37570.0,0.0266]
["bitfinex","BTCUSD",1643569902113,0.85912,37571.0,37570.0,0.0266]
["bitfinex","BTCUSD",1643569902958,1.03713193,37571.0,37570.0,0.0266]
["bitfinex","BTCUSD",1643569903457,0.15912,37571.0,37570.0,0.0266]
["bitfinex","BTCUSD",1643569904058,0.11012,37571.0,37570.0,0.0266]
["bitfinex","BTCUSD",1643569904459,1.3999017,37571.0,37570.0,0.01173935]
["bitfinex","BTCUSD",1643569904661,1.3489017,37571.0,37570.0,0.01173935]
["bitfinex","BTCUSD",1643569904862,1.52690902,37571.0,37570.0,0.00673935]
["bitfinex","BTCUSD",1643569905660,1.43712732,37571.0,37570.0,0.00673935]
["bitfinex","BTCUSD",1643569906460,0.33712732,37571.0,37570.0,0.00673935]
["bitfinex","BTCUSD",1643569906715,0.11012,37571.0,37570.0,0.00673935]
["bitfinex","BTCUSD",1643569906915,0.1,37571.0,37570.0,0.40673935]
["bitfinex","BTCUSD",1643569907714,0.38013019,37580.0,37570.0,0.40673935]
["bitfinex","BTCUSD",1643569907914,0.02005641,37582.0,37570.0,0.40673935]
["bitfinex","BTCUSD",1643569907915,0.02005641,37582.0,37578.0,0.29998012]
["bitfinex","BTCUSD",1643569908116,0.11142537,37582.0,37578.0,0.29998012]
["bitfinex","BTCUSD",1643569908316,0.02005641,37582.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569908517,0.01012,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569909917,1.37737541,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569910120,1.42637541,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569910371,1.23711004,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569910562,1.43711004,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569911366,0.066532,37578.0,37574.0,0.00673935]
["bitfinex","BTCUSD",1643569911764,0.049,37577.0,37574.0,0.00673935]
["bitfinex","BTCUSD",1643569912166,0.192304,37577.0,37574.0,0.00673935]
["bitfinex","BTCUSD",1643569912365,1.20394713,37575.0,37574.0,0.00673935]
["bitfinex","BTCUSD",1643569912565,1.176711,37575.0,37574.0,0.00673935]
["bitfinex","BTCUSD",1643569912966,1.226711,37575.0,37574.0,0.00673935]
["bitfinex","BTCUSD",1643569913367,0.126711,37575.0,37574.0,0.00673935]
["bitfinex","BTCUSD",1643569913968,0.776711,37575.0,37574.0,0.00673935]
["bitfinex","BTCUSD",1643569914410,0.954779,37575.0,37574.0,0.00673935]
["bitfinex","BTCUSD",1643569914611,0.776711,37575.0,37574.0,0.00673935]
["bitfinex","BTCUSD",1643569915809,1.176711,37575.0,37574.0,0.00673935]
["bitfinex","BTCUSD",1643569916009,0.876711,37575.0,37574.0,0.00673935]
["bitfinex","BTCUSD",1643569916411,0.776711,37575.0,37574.0,0.00673935]
["bitfinex","BTCUSD",1643569917211,0.06012,37575.0,37574.0,0.00673935]
["bitfinex","BTCUSD",1643569917611,0.01012,37575.0,37574.0,0.00673935]
["bitfinex","BTCUSD",1643569918260,0.13408746,37583.0,37574.0,0.00673935]
["bitfinex","BTCUSD",1643569918261,0.01104146,37583.0,37574.0,0.00673935]
["bitfinex","BTCUSD",1643569918469,0.00092146,37583.0,37574.0,0.00673935]
["bitfinex","BTCUSD",1643569918862,0.01679455,37586.0,37583.0,0.23987742]
["bitfinex","BTCUSD",1643569919265,0.01679455,37586.0,37584.0,0.00673935]
["bitfinex","BTCUSD",1643569919462,0.02697455,37586.0,37584.0,0.00673935]
["bitfinex","BTCUSD",1643569919662,0.01018,37586.0,37584.0,0.00673935]
["bitfinex","BTCUSD",1643569920264,0.17799579,37587.0,37584.0,0.00673935]
["bitfinex","BTCUSD",1643569920665,0.43441074,37586.0,37584.0,0.00673935]
["bitfinex","BTCUSD",1643569920862,1.1,37585.0,37584.0,0.00673935]
["bitfinex","BTCUSD",1643569921262,1.27799579,37585.0,37584.0,0.00673935]
["bitfinex","BTCUSD",1643569921463,1.34457279,37585.0,37584.0,0.00673935]
["bitfinex","BTCUSD",1643569921912,1.54457279,37585.0,37584.0,0.00673935]
["bitfinex","BTCUSD",1643569922110,1.366577,37585.0,37584.0,0.00673935]
["bitfinex","BTCUSD",1643569922311,1.44208782,37585.0,37584.0,0.00673935]
["bitfinex","BTCUSD",1643569922514,1.44208782,37585.0,37580.0,0.00038839]
["bitfinex","BTCUSD",1643569922712,0.1,37584.0,37580.0,0.00038839]
["bitfinex","BTCUSD",1643569923013,0.77079123,37583.0,37580.0,0.00077678]
["bitfinex","BTCUSD",1643569923215,0.076773,37582.0,37580.0,0.00077678]
["bitfinex","BTCUSD",1643569923413,1.51990818,37581.0,37580.0,0.00038839]
["bitfinex","BTCUSD",1643569923614,1.61890818,37581.0,37580.0,0.00038839]
["bitfinex","BTCUSD",1643569923813,1.9043322,37581.0,37580.0,0.00038839]
["bitfinex","BTCUSD",1643569924213,2.1041232,37581.0,37580.0,0.00038839]
["bitfinex","BTCUSD",1643569924415,2.1041232,37581.0,37579.0,0.00693355]
["bitfinex","BTCUSD",1643569924616,1.59649059,37580.0,37579.0,0.00693355]
["bitfinex","BTCUSD",1643569924814,1.88091461,37580.0,37579.0,0.00693355]
["bitfinex","BTCUSD",1643569925014,1.89109461,37580.0,37579.0,0.00693355]
["bitfinex","BTCUSD",1643569925214,1.49460402,37580.0,37579.0,0.00693355]
["bitfinex","BTCUSD",1643569925660,1.86595283,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569925864,1.59460402,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569927658,1.41662056,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569927859,1.59461808,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569928259,1.44461808,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569928465,0.28817752,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569928661,1.25918,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569929509,1.43717266,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569929912,1.38817266,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569930511,1.41018,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569930713,1.45918,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569930913,1.63717243,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569932713,1.45918,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569932962,1.63717103,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569934575,1.43717103,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569934761,1.25918,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569935362,1.43717023,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569935965,1.63717023,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569936606,1.64461079,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569938009,1.44461079,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569938209,1.33443079,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569938709,1.15644056,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569939109,1.149,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569939911,1.249,37580.0,37579.0,0.00673935]
["bitfinex","BTCUSD",1643569940109,1.249,37580.0,37579.0,0.28359984]
["bitfinex","BTCUSD",1643569940370,1.24844948,37580.0,37579.0,0.26060325]
["bitfinex","BTCUSD",1643569940565,1.19944948,37580.0,37579.0,0.26060325]
["bitfinex","BTCUSD",1643569940964,1.19944948,37580.0,37578.0,0.00038707]
["bitfinex","BTCUSD",1643569941164,0.09944948,37580.0,37578.0,0.00038707]
["bitfinex","BTCUSD",1643569941366,0.00095168,37585.0,37578.0,0.00038707]
["bitfinex","BTCUSD",1643569941367,0.00190336,37585.0,37578.0,0.00038707]
["bitfinex","BTCUSD",1643569941570,0.00095168,37585.0,37578.0,0.06695334]
["bitfinex","BTCUSD",1643569941767,29.416549,37580.0,37578.0,0.06695334]
["bitfinex","BTCUSD",1643569941967,29.411549,37580.0,37578.0,0.00038707]
["bitfinex","BTCUSD",1643569942165,29.411549,37580.0,37579.0,0.23043536]
["bitfinex","BTCUSD",1643569942565,29.411549,37580.0,37579.0,0.33043536]
["bitfinex","BTCUSD",1643569942765,29.411549,37580.0,37579.0,0.23043536]
["bitfinex","BTCUSD",1643569942966,29.411549,37580.0,37579.0,0.33043536]
["bitfinex","BTCUSD",1643569943365,28.5807387,37580.0,37579.0,0.63043536]
["bitfinex","BTCUSD",1643569943565,28.5807387,37580.0,37579.0,0.33043536]
["bitfinex","BTCUSD",1643569943966,25.4702387,37580.0,37579.0,0.53043536]
["bitfinex","BTCUSD",1643569944217,25.4702387,37580.0,37579.0,0.64370536]
["bitfinex","BTCUSD",1643569944218,22.4495387,37580.0,37579.0,0.64370536]
["bitfinex","BTCUSD",1643569944413,22.0503217,37580.0,37579.0,0.64370536]
["bitfinex","BTCUSD",1643569944613,22.0503217,37580.0,37579.0,0.89370536]
["bitfinex","BTCUSD",1643569944812,21.0514217,37580.0,37579.0,0.64370536]
["bitfinex","BTCUSD",1643569945012,20.65220186,37580.0,37579.0,0.74370536]
["bitfinex","BTCUSD",1643569945211,19.55927867,37580.0,37579.0,0.76152536]
["bitfinex","BTCUSD",1643569945414,19.55927867,37580.0,37579.0,1.99417602]
["bitfinex","BTCUSD",1643569945415,7.19592795,37580.0,37579.0,1.99417602]
["bitfinex","BTCUSD",1643569945612,0.91034853,37580.0,37579.0,2.11413302]
["bitfinex","BTCUSD",1643569945814,42.10591369,37588.0,37580.0,1.03991]
["bitfinex","BTCUSD",1643569946013,42.10591369,37588.0,37587.0,0.95]
["bitfinex","BTCUSD",1643569946221,41.81531369,37588.0,37587.0,1.08009]
["bitfinex","BTCUSD",1643569946512,41.40623469,37588.0,37587.0,2.77936687]
["bitfinex","BTCUSD",1643569946716,41.40623469,37588.0,37587.0,2.78437687]
["bitfinex","BTCUSD",1643569946915,40.3557138,37588.0,37587.0,3.27694644]
["bitfinex","BTCUSD",1643569947213,40.3557138,37588.0,37587.0,3.37694644]
["bitfinex","BTCUSD",1643569947214,36.99707586,37588.0,37587.0,3.37694644]
["bitfinex","BTCUSD",1643569947425,32.99568374,37588.0,37587.0,3.76043587]
["bitfinex","BTCUSD",1643569947618,32.56040251,37588.0,37587.0,4.49206487]
["bitfinex","BTCUSD",1643569947888,30.07800598,37588.0,37587.0,4.55854987]
["bitfinex","BTCUSD",1643569948081,29.67909098,37588.0,37587.0,4.75800287]
["bitfinex","BTCUSD",1643569948282,29.28021025,37588.0,37587.0,4.75800287]
["bitfinex","BTCUSD",1643569948481,28.59753825,37588.0,37587.0,5.70177497]
["bitfinex","BTCUSD",1643569948783,25.87224826,37588.0,37587.0,5.3137176]
["bitfinex","BTCUSD",1643569948982,24.52252389,37588.0,37587.0,5.25179873]
["bitfinex","BTCUSD",1643569949182,24.12360375,37588.0,37587.0,5.01085487]
["bitfinex","BTCUSD",1643569949386,24.12360375,37588.0,37587.0,6.01085487]
["bitfinex","BTCUSD",1643569949580,22.84039338,37588.0,37587.0,6.60914856]
["bitfinex","BTCUSD",1643569949782,22.44149505,37588.0,37587.0,6.27677287]
["bitfinex","BTCUSD",1643569949981,22.04258905,37588.0,37587.0,6.27677287]
["bitfinex","BTCUSD",1643569950180,22.04258905,37588.0,37587.0,7.19200128]
["bitfinex","BTCUSD",1643569950181,20.52260768,37588.0,37587.0,7.19200128]
["bitfinex","BTCUSD",1643569950382,19.6795623,37588.0,37587.0,7.19200128]
["bitfinex","BTCUSD",1643569950583,17.01621397,37588.0,37587.0,6.83245328]
["bitfinex","BTCUSD",1643569950882,15.62189937,37588.0,37587.0,7.51277028]
["bitfinex","BTCUSD",1643569951082,15.12809837,37588.0,37587.0,7.57874028]
["bitfinex","BTCUSD",1643569951289,10.83036338,37588.0,37587.0,11.27519198]
["bitfinex","BTCUSD",1643569951483,8.63835377,37588.0,37587.0,18.23821248]
["bitfinex","BTCUSD",1643569951711,8.02083244,37588.0,37587.0,17.83245328]
["bitfinex","BTCUSD",1643569951913,8.02083244,37588.0,37587.0,17.41289628]
["bitfinex","BTCUSD",1643569951914,7.14423692,37588.0,37587.0,17.41289628]
["bitfinex","BTCUSD",1643569952109,6.72913449,37588.0,37587.0,15.51998928]
["bitfinex","BTCUSD",1643569952309,6.503204,37588.0,37587.0,15.18761528]
["bitfinex","BTCUSD",1643569952512,5.68535263,37588.0,37587.0,8.23536028]
["bitfinex","BTCUSD",1643569952711,5.28648463,37588.0,37587.0,6.3113844]
["bitfinex","BTCUSD",1643569952912,5.28648463,37588.0,37587.0,4.958805]
["bitfinex","BTCUSD",1643569953112,5.28648463,37588.0,37587.0,4.102706]
["bitfinex","BTCUSD",1643569953313,5.28648463,37588.0,37587.0,4.002706]
["bitfinex","BTCUSD",1643569953714,5.10846891,37588.0,37587.0,4.002706]
["bitfinex","BTCUSD",1643569953913,5.10846891,37588.0,37587.0,4.22750235]
["bitfinex","BTCUSD",1643569954113,5.10846891,37588.0,37587.0,3.86795435]
["bitfinex","BTCUSD",1643569954114,4.70950291,37588.0,37587.0,3.86795435]
["bitfinex","BTCUSD",1643569954315,4.70950291,37588.0,37587.0,4.23813535]
["bitfinex","BTCUSD",1643569954521,4.70887856,37588.0,37587.0,4.23813535]
["bitfinex","BTCUSD",1643569954713,4.70887856,37588.0,37587.0,3.72750235]
["bitfinex","BTCUSD",1643569955762,4.70887856,37588.0,37587.0,3.92750235]
["bitfinex","BTCUSD",1643569955963,4.70887856,37588.0,37587.0,3.72750235]
["bitfinex","BTCUSD",1643569956162,4.70887856,37588.0,37587.0,3.22750235]
["bitfinex","BTCUSD",1643569956363,4.30992756,37588.0,37587.0,3.002706]
["bitfinex","BTCUSD",1643569956566,4.30992756,37588.0,37587.0,3.21414378]
["bitfinex","BTCUSD",1643569956865,3.27257165,37588.0,37587.0,3.21414378]
["bitfinex","BTCUSD",1643569957068,2.86863865,37588.0,37587.0,3.48142231]
["bitfinex","BTCUSD",1643569957263,2.86863865,37588.0,37587.0,3.58142231]
["bitfinex","BTCUSD",1643569957467,1.58063628,37588.0,37587.0,4.13142231]
["bitfinex","BTCUSD",1643569957764,1.33122018,37588.0,37587.0,5.87148231]
["bitfinex","BTCUSD",1643569957963,0.93239918,37588.0,37587.0,5.9379547]
["bitfinex","BTCUSD",1643569958363,0.93239918,37588.0,37587.0,5.9592167]
["bitfinex","BTCUSD",1643569958564,0.53359018,37588.0,37587.0,8.5379377]
["bitfinex","BTCUSD",1643569958767,0.53359018,37588.0,37587.0,6.5018097]
["bitfinex","BTCUSD",1643569958968,0.00019392,37613.0,37598.0,0.2]
["bitfinex","BTCUSD",1643569959215,2.53087951,37639.0,37603.0,0.199382]
["bitfinex","BTCUSD",1643569959422,0.10496,37646.0,37612.0,0.1]
["bitfinex","BTCUSD",1643569959423,0.015,37619.0,37612.0,0.1]
["bitfinex","BTCUSD",1643569959620,0.015,37619.0,37618.0,1.399]
["bitfinex","BTCUSD",1643569959918,0.015,37619.0,37618.0,2.007548]
["bitfinex","BTCUSD",1643569960518,0.015,37619.0,37618.0,2.058548]
["bitfinex","BTCUSD",1643569960716,0.015,37619.0,37618.0,2.089648]
["bitfinex","BTCUSD",1643569961219,0.00019399,37640.0,37618.0,2.089648]
["bitfinex","BTCUSD",1643569961220,0.00019399,37648.0,37619.0,0.45]
["bitfinex","BTCUSD",1643569961418,0.00019399,37648.0,37630.0,1.499]
["bitfinex","BTCUSD",1643569961618,0.03,37649.0,37631.0,0.8459549]
["bitfinex","BTCUSD",1643569961820,0.23638452,37646.0,37637.0,0.2972115]
["bitfinex","BTCUSD",1643569962018,0.23638452,37646.0,37638.0,0.359548]
["bitfinex","BTCUSD",1643569962419,0.23638452,37646.0,37639.0,0.01327]
["bitfinex","BTCUSD",1643569962620,0.23638452,37646.0,37640.0,0.359548]
["bitfinex","BTCUSD",1643569962877,0.03,37649.0,37641.0,0.01783]
["bitfinex","BTCUSD",1643569963065,0.03,37649.0,37642.0,0.230818]
["bitfinex","BTCUSD",1643569963275,0.03,37649.0,37643.0,0.01328]
["bitfinex","BTCUSD",1643569963466,0.03,37649.0,37635.0,0.49997546]
["bitfinex","BTCUSD",1643569963467,0.128757,37648.0,37632.0,0.01328]
["bitfinex","BTCUSD",1643569963666,0.67396003,37647.0,37632.0,0.01328]
["bitfinex","BTCUSD",1643569963866,0.25283004,37641.0,37632.0,0.01328]
["bitfinex","BTCUSD",1643569964466,0.00744056,37647.0,37632.0,0.01328]
["bitfinex","BTCUSD",1643569964667,0.00113927,37647.0,37633.0,1.825201]
["bitfinex","BTCUSD",1643569964868,0.08455142,37647.0,37633.0,0.476201]
["bitfinex","BTCUSD",1643569965076,0.08455142,37647.0,37634.0,0.11328]
["bitfinex","BTCUSD",1643569965268,0.00113927,37647.0,37635.0,0.359371]
["bitfinex","BTCUSD",1643569965468,0.3193142,37647.0,37636.0,1.499]
["bitfinex","BTCUSD",1643569965667,0.3193142,37647.0,37637.0,0.372651]
["bitfinex","BTCUSD",1643569965969,1.20113933,37638.0,37637.0,0.01328]
["bitfinex","BTCUSD",1643569966166,1.32989633,37638.0,37637.0,0.01328]
["bitfinex","BTCUSD",1643569966367,1.32989633,37638.0,37623.0,0.97268987]
["bitfinex","BTCUSD",1643569966368,1.41052146,37638.0,37630.0,0.01328]
["bitfinex","BTCUSD",1643569966610,0.0775234,37632.0,37630.0,0.01328]
["bitfinex","BTCUSD",1643569966811,0.0775234,37632.0,37623.0,0.01783]
["bitfinex","BTCUSD",1643569967015,0.09719153,37618.0,37616.0,0.51329]
["bitfinex","BTCUSD",1643569967213,0.049,37620.0,37617.0,1.656881]
["bitfinex","BTCUSD",1643569967416,0.049,37620.0,37617.0,1.156881]
["bitfinex","BTCUSD",1643569967613,0.049,37620.0,37617.0,0.79751]
["bitfinex","BTCUSD",1643569967813,0.50791733,37619.0,37617.0,0.79751]
["bitfinex","BTCUSD",1643569968015,0.02603205,37632.0,37617.0,0.79751]
["bitfinex","BTCUSD",1643569968016,1.199,37618.0,37617.0,0.79751]
["bitfinex","BTCUSD",1643569968314,1.15,37618.0,37617.0,0.79751]
["bitfinex","BTCUSD",1643569968915,0.50452828,37617.0,37609.0,0.01329]
["bitfinex","BTCUSD",1643569969215,0.50452828,37617.0,37612.0,0.01408304]
["bitfinex","BTCUSD",1643569969415,0.50452828,37617.0,37612.0,0.00079304]
["bitfinex","BTCUSD",1643569969615,0.55352828,37617.0,37612.0,0.01408304]
["bitfinex","BTCUSD",1643569969815,0.29863532,37617.0,37612.0,0.01408304]
["bitfinex","BTCUSD",1643569970020,0.049,37617.0,37612.0,0.01408304]
["bitfinex","BTCUSD",1643569970774,0.049,37617.0,37616.0,0.01329]
["bitfinex","BTCUSD",1643569970969,0.049,37617.0,37613.0,0.01329]
["bitfinex","BTCUSD",1643569971168,0.079,37617.0,37613.0,0.01329]
["bitfinex","BTCUSD",1643569971569,0.07997104,37617.0,37613.0,0.01329]
["bitfinex","BTCUSD",1643569971767,0.03047104,37617.0,37613.0,0.01329]
["bitfinex","BTCUSD",1643569971968,0.03047104,37617.0,37616.0,0.01329]
["bitfinex","BTCUSD",1643569972169,0.48047104,37617.0,37616.0,0.01329]
["bitfinex","BTCUSD",1643569972768,0.47547104,37617.0,37616.0,0.01329]
["bitfinex","BTCUSD",1643569972969,0.47547104,37617.0,37614.0,0.01639]
["bitfinex","BTCUSD",1643569973169,0.47547104,37617.0,37615.0,0.359371]
["bitfinex","BTCUSD",1643569973368,0.47547104,37617.0,37614.0,0.01639]
["bitfinex","BTCUSD",1643569974217,1.33324769,37615.0,37614.0,0.01639]
["bitfinex","BTCUSD",1643569974717,1.31824769,37615.0,37614.0,0.01639]
["bitfinex","BTCUSD",1643569975121,0.00096735,37616.0,37614.0,0.03422]
["bitfinex","BTCUSD",1643569975319,0.00096735,37616.0,37615.0,0.372661]
["bitfinex","BTCUSD",1643569975518,0.02167476,37619.0,37615.0,0.472661]
["bitfinex","BTCUSD",1643569975720,0.02101086,37619.0,37615.0,0.472661]
["bitfinex","BTCUSD",1643569975919,0.02101086,37619.0,37618.0,0.02167476]
["bitfinex","BTCUSD",1643569976118,0.87101086,37619.0,37618.0,0.38104576]
["bitfinex","BTCUSD",1643569976319,0.87101086,37619.0,37618.0,0.02167476]
["bitfinex","BTCUSD",1643569976520,0.87101086,37619.0,37615.0,0.01329]
["bitfinex","BTCUSD",1643569976521,0.978757,37619.0,37615.0,0.01329]
["bitfinex","BTCUSD",1643569976718,0.85,37619.0,37615.0,0.01329]
["bitfinex","BTCUSD",1643569976919,0.30554445,37618.0,37615.0,0.01329]
["bitfinex","BTCUSD",1643569977320,1.23229114,37616.0,37615.0,0.01329]
["bitfinex","BTCUSD",1643569977725,1.35604814,37616.0,37615.0,0.01373125]
["bitfinex","BTCUSD",1643569978778,1.15,37616.0,37615.0,0.01373125]
["bitfinex","BTCUSD",1643569978978,1.15,37616.0,37615.0,0.00044125]
["bitfinex","BTCUSD",1643569979178,1.15,37616.0,37614.0,0.00354126]
["bitfinex","BTCUSD",1643569979980,1.22751859,37615.0,37614.0,0.00354126]
["bitfinex","BTCUSD",1643569980381,1.22751859,37615.0,37614.0,0.0031]
["bitfinex","BTCUSD",1643569980578,1.15,37615.0,37614.0,0.0031]
["bitfinex","BTCUSD",1643569981178,1.15,37615.0,37614.0,0.01639]
["bitfinex","BTCUSD",1643569982213,0.30554445,37618.0,37614.0,0.01639]
["bitfinex","BTCUSD",1643569982414,0.30554445,37618.0,37615.0,0.359371]
["bitfinex","BTCUSD",1643569982812,0.02106515,37619.0,37616.0,0.45513189]
["bitfinex","BTCUSD",1643569983016,0.02106515,37619.0,37614.0,0.03422]
["bitfinex","BTCUSD",1643569983212,0.00606515,37619.0,37616.0,2.16733485]
["bitfinex","BTCUSD",1643569983426,0.7793,37630.0,37618.0,0.372661]
["bitfinex","BTCUSD",1643569983427,0.7763318,37630.0,37618.0,0.372661]
["bitfinex","BTCUSD",1643569983612,0.50543997,37634.0,37618.0,0.02829]
["bitfinex","BTCUSD",1643569983613,0.01886023,37622.0,37618.0,0.02829]
["bitfinex","BTCUSD",1643569983815,0.01886023,37622.0,37619.0,0.359371]
["bitfinex","BTCUSD",1643569984016,0.28588403,37621.0,37618.0,0.02829]
["bitfinex","BTCUSD",1643569984217,0.228757,37620.0,37615.0,0.0137242]
["bitfinex","BTCUSD",1643569984414,0.015,37619.0,37615.0,0.0137242]
["bitfinex","BTCUSD",1643569984817,0.2382874,37618.0,37615.0,0.0137242]
["bitfinex","BTCUSD",1643569985467,0.2382874,37618.0,37604.0,0.5]
["bitfinex","BTCUSD",1643569985468,0.1,37616.0,37608.0,7.02e-06]
["bitfinex","BTCUSD",1643569985770,0.049,37616.0,37608.0,7.02e-06]
["bitfinex","BTCUSD",1643569986166,0.1,37613.0,37608.0,7.02e-06]
["bitfinex","BTCUSD",1643569986466,0.1,37613.0,37605.0,0.01329]
["bitfinex","BTCUSD",1643569986668,0.08155432,37611.0,37606.0,0.359371]
["bitfinex","BTCUSD",1643569986867,0.08155432,37611.0,37605.0,0.01329]
["bitfinex","BTCUSD",1643569987166,0.31373754,37612.0,37605.0,0.01329]
["bitfinex","BTCUSD",1643569987565,0.54583878,37612.0,37605.0,0.01329]
["bitfinex","BTCUSD",1643569987770,0.02118417,37611.0,37605.0,0.01329]
["bitfinex","BTCUSD",1643569987965,0.1,37609.0,37607.0,0.00026813]
["bitfinex","BTCUSD",1643569988166,1.327757,37608.0,37607.0,0.00026813]
["bitfinex","BTCUSD",1643569989418,1.327757,37608.0,37599.0,0.01893]
["bitfinex","BTCUSD",1643569989419,1.15,37607.0,37589.0,0.5]
["bitfinex","BTCUSD",1643569989619,0.10250944,37596.0,37590.0,0.5]
["bitfinex","BTCUSD",1643569989819,0.10250944,37596.0,37589.0,0.5]
["bitfinex","BTCUSD",1643569990018,0.1,37598.0,37589.0,0.5]
["bitfinex","BTCUSD",1643569990219,0.09016156,37596.0,37588.0,0.00324604]
["bitfinex","BTCUSD",1643569990418,0.31891856,37596.0,37588.0,0.00324604]
["bitfinex","BTCUSD",1643569990617,0.36791856,37596.0,37588.0,0.00324604]
["bitfinex","BTCUSD",1643569990818,0.36791856,37596.0,37588.0,0.0011]
["bitfinex","BTCUSD",1643569991218,0.36727856,37596.0,37588.0,0.0011]
["bitfinex","BTCUSD",1643569991617,0.36227856,37596.0,37588.0,0.0011]
["bitfinex","BTCUSD",1643569991917,0.36227856,37596.0,37595.0,0.0001]
["bitfinex","BTCUSD",1643569992966,0.41227856,37596.0,37594.0,7.55e-06]
["bitfinex","BTCUSD",1643569993166,0.1,37595.0,37594.0,7.55e-06]
["bitfinex","BTCUSD",1643569993367,0.177757,37595.0,37594.0,7.55e-06]
["bitfinex","BTCUSD",1643569993764,0.277757,37595.0,37594.0,7.55e-06]
["bitfinex","BTCUSD",1643569993967,0.257757,37595.0,37594.0,7.55e-06]
["bitfinex","BTCUSD",1643569994166,0.157757,37595.0,37594.0,7.55e-06]
["bitfinex","BTCUSD",1643569994364,0.237757,37595.0,37588.0,0.00217035]
["bitfinex","BTCUSD",1643569994566,0.83018148,37589.0,37588.0,0.0011]
["bitfinex","BTCUSD",1643569994768,0.81018148,37589.0,37588.0,0.0011]
["bitfinex","BTCUSD",1643569994970,1.34018148,37589.0,37588.0,0.0011]
["bitfinex","BTCUSD",1643569995166,0.65,37588.0,37581.0,0.02703128]
["bitfinex","BTCUSD",1643569995365,0.01983128,37583.0,37581.0,0.02703128]
["bitfinex","BTCUSD",1643569995566,0.63,37588.0,37581.0,0.02703128]
["bitfinex","BTCUSD",1643569995768,0.80571766,37588.0,37582.0,0.03313128]
["bitfinex","BTCUSD",1643569995967,0.80571766,37588.0,37582.0,0.01983128]
["bitfinex","BTCUSD",1643569995968,0.60069659,37583.0,37582.0,0.01983128]
["bitfinex","BTCUSD",1643569997010,0.3,37583.0,37582.0,0.03313128]
["bitfinex","BTCUSD",1643569997212,0.63,37588.0,37582.0,0.05096128]
["bitfinex","BTCUSD",1643569997419,0.625,37588.0,37582.0,0.05096128]
["bitfinex","BTCUSD",1643569997812,0.46769702,37598.0,37582.0,0.05096128]
["bitfinex","BTCUSD",1643569997813,0.44578467,37598.0,37582.0,0.05096128]
["bitfinex","BTCUSD",1643569998012,0.22709639,37594.0,37582.0,0.15096128]
["bitfinex","BTCUSD",1643569998215,0.198359,37594.0,37582.0,0.15096128]
["bitfinex","BTCUSD",1643569998412,0.198359,37594.0,37587.0,1.99174423]
["bitfinex","BTCUSD",1643569998612,0.198359,37594.0,37588.0,0.373138]
["bitfinex","BTCUSD",1643569999012,0.198359,37594.0,37588.0,0.359838]
["bitfinex","BTCUSD",1643569999213,0.7694,37599.0,37591.0,0.359838]
["bitfinex","BTCUSD",1643569999413,1.23908442,37606.0,37590.0,1.399]
["bitfinex","BTCUSD",1643569999813,0.01949795,37597.0,37591.0,0.0133]
["bitfinex","BTCUSD",1643570000013,0.01949795,37597.0,37592.0,0.359838]
["bitfinex","BTCUSD",1643570000213,0.01949795,37597.0,37592.0,0.36037047]
["bitfinex","BTCUSD",1643570000469,0.01749795,37597.0,37592.0,0.36037047]
["bitfinex","BTCUSD",1643570000767,0.01549795,37597.0,37592.0,0.36037047]
["bitfinex","BTCUSD",1643570000967,0.01349795,37597.0,37592.0,0.36037047]
["bitfinex","BTCUSD",1643570001368,0.01349795,37597.0,37593.0,0.0133]
["bitfinex","BTCUSD",1643570001766,0.01349795,37597.0,37592.0,0.00106494]
["bitfinex","BTCUSD",1643570001965,0.26432137,37599.0,37593.0,0.359838]
["bitfinex","BTCUSD",1643570002169,0.08750354,37597.0,37593.0,0.359838]
["bitfinex","BTCUSD",1643570002566,0.26432137,37599.0,37592.0,0.00053247]
["bitfinex","BTCUSD",1643570002770,0.26432137,37599.0,37592.0,0.00094514]
["bitfinex","BTCUSD",1643570002771,0.05,37597.0,37592.0,0.00094514]
["bitfinex","BTCUSD",1643570002967,1.37641284,37593.0,37592.0,0.00094514]
["bitfinex","BTCUSD",1643570003167,1.75850264,37593.0,37592.0,0.00041267]
["bitfinex","BTCUSD",1643570003767,1.84846484,37593.0,37592.0,0.00041267]
["bitfinex","BTCUSD",1643570003969,0.55,37592.0,37591.0,0.00041268]
["bitfinex","BTCUSD",1643570004914,1.1,37592.0,37591.0,0.00041268]
["bitfinex","BTCUSD",1643570005315,1.188685,37592.0,37581.0,0.04033128]
["bitfinex","BTCUSD",1643570005514,1.1,37592.0,37581.0,0.04033128]
["bitfinex","BTCUSD",1643570005913,1.1,37592.0,37581.0,0.05816128]
["bitfinex","BTCUSD",1643570006315,0.24075558,37589.0,37581.0,0.04033128]
["bitfinex","BTCUSD",1643570006519,0.24075558,37589.0,37585.0,0.00042939]
["bitfinex","BTCUSD",1643570007316,0.0009725,37591.0,37585.0,0.00042939]
["bitfinex","BTCUSD",1643570007716,0.00194501,37591.0,37586.0,0.0133]
["bitfinex","BTCUSD",1643570007967,0.00097251,37591.0,37586.0,0.0133]
["bitfinex","BTCUSD",1643570008966,0.00097251,37591.0,37586.0,0.01351593]
["bitfinex","BTCUSD",1643570009168,0.55,37592.0,37586.0,0.01351593]
["bitfinex","BTCUSD",1643570010167,0.00099661,37591.0,37586.0,0.01377366]
["bitfinex","BTCUSD",1643570010367,0.55,37592.0,37586.0,0.01377366]
["bitfinex","BTCUSD",1643570011370,0.28722416,37590.0,37586.0,0.0133]
["bitfinex","BTCUSD",1643570012722,0.26372501,37588.0,37586.0,0.0133]
["bitfinex","BTCUSD",1643570012920,0.55,37592.0,37587.0,0.0133]
["bitfinex","BTCUSD",1643570014820,0.55,37592.0,37587.0,0.01382689]
["bitfinex","BTCUSD",1643570017170,0.24411463,37589.0,37587.0,0.01382689]
["bitfinex","BTCUSD",1643570017367,0.55,37592.0,37588.0,0.0133]
["bitfinex","BTCUSD",1643570019915,1.05,37591.0,37581.0,0.00880706]
["bitfinex","BTCUSD",1643570020317,1.05,37591.0,37582.0,0.359838]
["bitfinex","BTCUSD",1643570020516,1.05,37591.0,37583.0,0.13113]
["bitfinex","BTCUSD",1643570020517,1.045,37591.0,37583.0,0.13113]
["bitfinex","BTCUSD",1643570020915,0.22386688,37586.0,37583.0,0.13113]
["bitfinex","BTCUSD",1643570021115,0.22386688,37586.0,37584.0,0.359838]
["bitfinex","BTCUSD",1643570021717,0.22386688,37586.0,37585.0,0.03113]
["bitfinex","BTCUSD",1643570021919,1.045,37591.0,37585.0,0.03113]
["bitfinex","BTCUSD",1643570022973,1.09129526,37586.0,37585.0,0.03113]
["bitfinex","BTCUSD",1643570023371,1.09129526,37586.0,37585.0,0.031589]
["bitfinex","BTCUSD",1643570024770,1.09129526,37586.0,37585.0,0.03113]
["bitfinex","BTCUSD",1643570027622,0.25624182,37591.0,37585.0,0.03113]
["bitfinex","BTCUSD",1643570028017,0.25624182,37591.0,37586.0,0.359838]
["bitfinex","BTCUSD",1643570028217,0.25624182,37591.0,37587.0,0.0133]
["bitfinex","BTCUSD",1643570028817,0.29639883,37589.0,37587.0,0.0133]
["bitfinex","BTCUSD",1643570030222,0.29639883,37589.0,37588.0,0.0133]
["bitfinex","BTCUSD",1643570030672,1.14639883,37589.0,37588.0,0.0133]
["bitfinex","BTCUSD",1643570041070,0.08433618,37587.0,37585.0,0.0004161]
["bitfinex","BTCUSD",1643570041271,0.08433618,37587.0,37585.0,0.00062415]
["bitfinex","BTCUSD",1643570041272,0.15087502,37587.0,37585.0,0.00062415]
["bitfinex","BTCUSD",1643570041471,0.15087502,37587.0,37585.0,0.00020805]
["bitfinex","BTCUSD",1643570041723,0.15087502,37587.0,37585.0,8.05e-06]
["bitfinex","BTCUSD",1643570041724,1.188685,37586.0,37585.0,8.05e-06]
["bitfinex","BTCUSD",1643570042122,1.68095532,37586.0,37585.0,8.05e-06]
["bitfinex","BTCUSD",1643570042321,1.237685,37586.0,37585.0,8.05e-06]
["bitfinex","BTCUSD",1643570043122,1.237685,37586.0,37580.0,0.0042]
["bitfinex","BTCUSD",1643570043328,1.23497507,37581.0,37580.0,0.0042]
["bitfinex","BTCUSD",1643570043523,1.27364407,37581.0,37580.0,0.0042]
["bitfinex","BTCUSD",1643570043725,0.8,37580.0,37578.0,0.0022]
["bitfinex","BTCUSD",1643570043922,0.038669,37579.0,37578.0,0.0022]
["bitfinex","BTCUSD",1643570044724,0.8,37580.0,37578.0,0.0022]
["bitfinex","BTCUSD",1643570046372,0.87999229,37580.0,37578.0,0.0022]
["bitfinex","BTCUSD",1643570046773,0.8,37580.0,37578.0,0.0022]
["bitfinex","BTCUSD",1643570046974,0.02173916,37590.0,37578.0,0.0222]
["bitfinex","BTCUSD",1643570047176,0.02173916,37590.0,37581.0,0.01783]
["bitfinex","BTCUSD",1643570047575,0.02173916,37590.0,37582.0,0.359936]
["bitfinex","BTCUSD",1643570047873,0.02173916,37590.0,37582.0,0.3603506]
["bitfinex","BTCUSD",1643570048275,0.06653416,37588.0,37583.0,0.0133]
["bitfinex","BTCUSD",1643570048477,0.06653416,37588.0,37584.0,0.359936]
["bitfinex","BTCUSD",1643570049222,0.00108731,37591.0,37585.0,0.46799004]
["bitfinex","BTCUSD",1643570049422,0.00108731,37591.0,37585.0,0.0133]
["bitfinex","BTCUSD",1643570049622,0.06652848,37590.0,37585.0,0.0133]
["bitfinex","BTCUSD",1643570050122,0.06652848,37590.0,37586.0,0.359936]
["bitfinex","BTCUSD",1643570050322,0.06652848,37590.0,37587.0,0.42634118]
["bitfinex","BTCUSD",1643570050524,0.06652848,37590.0,37589.0,0.0133]
["bitfinex","BTCUSD",1643570054375,0.00095649,37591.0,37589.0,0.0133]
["bitfinex","BTCUSD",1643570054576,0.00095649,37591.0,37590.0,0.359936]
["bitfinex","BTCUSD",1643570054781,0.00095649,37591.0,37590.0,0.8413581]
["bitfinex","BTCUSD",1643570054977,0.00095649,37591.0,37590.0,0.359936]
["bitfinex","BTCUSD",1643570055374,0.70095649,37591.0,37590.0,0.373236]
["bitfinex","BTCUSD",1643570055575,0.7,37591.0,37590.0,0.373236]
["bitfinex","BTCUSD",1643570055976,0.7,37591.0,37590.0,0.0133]
["bitfinex","BTCUSD",1643570057217,0.7,37591.0,37590.0,0.01322]
["bitfinex","BTCUSD",1643570057618,0.69897714,37591.0,37590.0,0.01322]
["bitfinex","BTCUSD",1643570058219,0.65690214,37591.0,37590.0,0.373156]
["bitfinex","BTCUSD",1643570059123,0.00096723,37592.0,37590.0,0.373156]
["bitfinex","BTCUSD",1643570059723,0.00096723,37592.0,37591.0,0.01322]
["bitfinex","BTCUSD",1643570059921,0.00096723,37593.0,37591.0,0.01322]
["bitfinex","BTCUSD",1643570060772,0.00096723,37593.0,37592.0,0.01322]
["bitfinex","BTCUSD",1643570061171,0.06651621,37595.0,37592.0,0.01322]
["bitfinex","BTCUSD",1643570062375,0.06748471,37595.0,37592.0,0.01322]
["bitfinex","BTCUSD",1643570062973,0.06748471,37595.0,37593.0,0.359936]
["bitfinex","BTCUSD",1643570063174,0.06748471,37595.0,37592.0,0.01322]
["bitfinex","BTCUSD",1643570063577,0.06845321,37595.0,37594.0,0.01322]
["bitfinex","BTCUSD",1643570063777,0.06748471,37595.0,37594.0,0.01322]
["bitfinex","BTCUSD",1643570064217,1.21748471,37595.0,37594.0,0.01322]
["bitfinex","BTCUSD",1643570064422,0.28487388,37590.0,37584.0,0.133037]
["bitfinex","BTCUSD",1643570064622,0.28487388,37590.0,37583.0,0.00042833]
["bitfinex","BTCUSD",1643570064623,0.06653107,37588.0,37583.0,0.00042833]
["bitfinex","BTCUSD",1643570064818,1.3611948,37584.0,37583.0,0.00085666]
["bitfinex","BTCUSD",1643570065019,1.3611948,37584.0,37583.0,0.00042833]
["bitfinex","BTCUSD",1643570065220,1.1,37583.0,37580.0,1.698942]
["bitfinex","BTCUSD",1643570065723,1.188669,37581.0,37580.0,1.29952887]
["bitfinex","BTCUSD",1643570065917,1.241869,37581.0,37580.0,1.29952887]
["bitfinex","BTCUSD",1643570066117,1.241869,37581.0,37574.0,0.0013]
["bitfinex","BTCUSD",1643570066118,1.15,37579.0,37574.0,0.0013]
["bitfinex","BTCUSD",1643570066317,1.15,37579.0,37570.0,0.02160182]
["bitfinex","BTCUSD",1643570066318,1.68919372,37578.0,37570.0,0.02160182]
["bitfinex","BTCUSD",1643570066518,0.97728582,37573.0,37570.0,0.02160182]
["bitfinex","BTCUSD",1643570067119,0.9,37573.0,37570.0,0.02160182]
["bitfinex","BTCUSD",1643570068172,0.97789508,37573.0,37570.0,0.02160182]
["bitfinex","BTCUSD",1643570068377,1.01656408,37573.0,37567.0,0.0031]
["bitfinex","BTCUSD",1643570068978,1.06976408,37573.0,37567.0,0.0031]
["bitfinex","BTCUSD",1643570069175,1.31889785,37573.0,37567.0,0.0031]
["bitfinex","BTCUSD",1643570069578,1.06869785,37573.0,37567.0,0.0031]
["bitfinex","BTCUSD",1643570069976,0.90120202,37572.0,37571.0,0.00742851]
["bitfinex","BTCUSD",1643570070177,0.90100202,37572.0,37571.0,0.00742851]
["bitfinex","BTCUSD",1643570071275,0.6496,37572.0,37571.0,0.00742851]
["bitfinex","BTCUSD",1643570071478,0.6496,37572.0,37571.0,0.007]
["bitfinex","BTCUSD",1643570072724,0.22756051,37573.0,37571.0,0.007]
["bitfinex","BTCUSD",1643570073124,0.22756051,37573.0,37572.0,0.359936]
["bitfinex","BTCUSD",1643570073723,0.06657428,37574.0,37572.0,0.359936]
["bitfinex","BTCUSD",1643570073923,0.06657428,37574.0,37571.0,0.007]
["bitfinex","BTCUSD",1643570074527,0.77694189,37572.0,37571.0,0.007]
["bitfinex","BTCUSD",1643570074728,0.7,37572.0,37571.0,0.007]
["bitfinex","BTCUSD",1643570074925,0.7,37572.0,37571.0,0.0074178]
["bitfinex","BTCUSD",1643570075391,0.9516294,37572.0,37571.0,0.0074178]
["bitfinex","BTCUSD",1643570075984,0.7,37572.0,37571.0,0.0074178]
["bitfinex","BTCUSD",1643570076281,0.7,37572.0,37571.0,0.007]
["bitfinex","BTCUSD",1643570077081,0.9636796,37572.0,37571.0,0.007]
["bitfinex","BTCUSD",1643570077285,1.0023486,37572.0,37571.0,0.007]
["bitfinex","BTCUSD",1643570077484,1.09335503,37572.0,37571.0,0.007]
["bitfinex","BTCUSD",1643570077684,1.0023486,37572.0,37571.0,0.007]
["bitfinex","BTCUSD",1643570078485,0.738669,37572.0,37571.0,0.007]
["bitfinex","BTCUSD",1643570078685,0.7,37572.0,37571.0,0.007]
["bitfinex","BTCUSD",1643570078886,0.06657428,37574.0,37571.0,0.007]
["bitfinex","BTCUSD",1643570079529,0.06657428,37574.0,37572.0,0.360009]
["bitfinex","BTCUSD",1643570079727,0.06657428,37574.0,37572.0,0.355009]
["bitfinex","BTCUSD",1643570080529,0.06657428,37574.0,37571.0,0.00742021]
["bitfinex","BTCUSD",1643570080728,0.06657428,37574.0,37572.0,0.360008]
["bitfinex","BTCUSD",1643570080929,0.95872642,37572.0,37571.0,0.00742021]
["bitfinex","BTCUSD",1643570081129,0.65,37571.0,37566.0,23.94539565]
["bitfinex","BTCUSD",1643570081331,0.49790167,37570.0,37566.0,23.94539565]
["bitfinex","BTCUSD",1643570081534,0.43133203,37570.0,37566.0,23.54589797]
["bitfinex","BTCUSD",1643570081732,1.510008,37567.0,37566.0,23.14637197]
["bitfinex","BTCUSD",1643570081929,1.510008,37567.0,37566.0,21.48798506]
["bitfinex","BTCUSD",1643570081930,2.06454136,37567.0,37566.0,21.48798506]
["bitfinex","BTCUSD",1643570082132,2.06454136,37567.0,37566.0,21.08839704]
["bitfinex","BTCUSD",1643570082133,2.40020869,37567.0,37566.0,21.08839704]
["bitfinex","BTCUSD",1643570082330,2.50020869,37567.0,37566.0,20.68878704]
["bitfinex","BTCUSD",1643570082534,2.50020869,37567.0,37566.0,17.82028472]
["bitfinex","BTCUSD",1643570082535,2.06202979,37567.0,37566.0,17.82028472]
["bitfinex","BTCUSD",1643570082732,1.96202979,37567.0,37566.0,17.4206692]
["bitfinex","BTCUSD",1643570083172,2.05702979,37567.0,37566.0,17.02107118]
["bitfinex","BTCUSD",1643570083973,1.95702979,37567.0,37566.0,17.02107118]
["bitfinex","BTCUSD",1643570084172,1.95702979,37567.0,37566.0,16.24157118]
["bitfinex","BTCUSD",1643570085077,1.95702979,37567.0,37566.0,16.14157118]
["bitfinex","BTCUSD",1643570085473,1.95702979,37567.0,37566.0,16.13157118]
["bitfinex","BTCUSD",1643570085873,2.05702979,37567.0,37566.0,16.13157118]
["bitfinex","BTCUSD",1643570086074,2.15702979,37567.0,37566.0,16.13157118]
["bitfinex","BTCUSD",1643570086373,2.07029979,37567.0,37566.0,16.13157118]
["bitfinex","BTCUSD",1643570087022,2.01709979,37567.0,37566.0,16.13157118]
["bitfinex","BTCUSD",1643570087322,2.00382979,37567.0,37566.0,16.13157118]
["bitfinex","BTCUSD",1643570088423,2.16619979,37567.0,37566.0,16.13157118]
["bitfinex","BTCUSD",1643570088826,0.467828,37567.0,37566.0,16.13157118]
["bitfinex","BTCUSD",1643570089024,0.1,37569.0,37566.0,16.13157118]
["bitfinex","BTCUSD",1643570089322,0.00114139,37577.0,37566.0,16.13157118]
["bitfinex","BTCUSD",1643570089323,0.20114139,37577.0,37566.0,16.13157118]
["bitfinex","BTCUSD",1643570089522,0.01782,37575.0,37566.0,16.13157118]
["bitfinex","BTCUSD",1643570089723,0.28103895,37575.0,37566.0,16.1319673]
["bitfinex","BTCUSD",1643570089926,0.066587,37574.0,37566.0,16.1319673]
["bitfinex","BTCUSD",1643570090127,0.11875655,37577.0,37571.0,0.27757701]
["bitfinex","BTCUSD",1643570090376,0.01875655,37577.0,37571.0,0.27757701]
["bitfinex","BTCUSD",1643570090571,0.01875655,37577.0,37567.0,0.4653628]
["bitfinex","BTCUSD",1643570090772,0.25040059,37574.0,37566.0,16.15088003]
["bitfinex","BTCUSD",1643570091072,0.06657884,37575.0,37569.0,0.00039608]
["bitfinex","BTCUSD",1643570091471,0.066579,37574.0,37569.0,0.00039608]
["bitfinex","BTCUSD",1643570091671,0.066579,37574.0,37570.0,0.28654607]
["bitfinex","BTCUSD",1643570093272,0.066579,37574.0,37571.0,0.43306336]
["bitfinex","BTCUSD",1643570093673,0.13536723,37577.0,37571.0,0.43306336]
["bitfinex","BTCUSD",1643570093674,0.20193923,37577.0,37571.0,0.43306336]
["bitfinex","BTCUSD",1643570093872,0.0687934,37577.0,37571.0,0.43306336]
["bitfinex","BTCUSD",1643570094122,0.0687934,37577.0,37570.0,0.28654607]
["bitfinex","BTCUSD",1643570094322,0.0187934,37577.0,37571.0,0.43914404]
["bitfinex","BTCUSD",1643570094526,0.0187934,37577.0,37570.0,0.28654607]
["bitfinex","BTCUSD",1643570094823,0.13536544,37577.0,37570.0,0.28654607]
["bitfinex","BTCUSD",1643570095227,0.30632745,37575.0,37570.0,0.28654607]
["bitfinex","BTCUSD",1643570095423,0.30632745,37575.0,37570.0,0.18654607]
["bitfinex","BTCUSD",1643570095622,0.35632745,37575.0,37570.0,0.18654607]
["bitfinex","BTCUSD",1643570095824,0.066577,37574.0,37570.0,0.18654607]
["bitfinex","BTCUSD",1643570096023,0.116577,37574.0,37569.0,0.00042196]
["bitfinex","BTCUSD",1643570096223,0.01782,37573.0,37569.0,0.00042196]
["bitfinex","BTCUSD",1643570096422,0.360042,37572.0,37569.0,0.00042196]
["bitfinex","BTCUSD",1643570096623,0.01782,37573.0,37569.0,0.00042196]
["bitfinex","BTCUSD",1643570096624,0.06782,37573.0,37569.0,0.00042196]
["bitfinex","BTCUSD",1643570096822,0.360042,37572.0,37569.0,0.00042196]
["bitfinex","BTCUSD",1643570097022,0.410042,37572.0,37569.0,0.0008381]
["bitfinex","BTCUSD",1643570097223,0.410042,37572.0,37569.0,0.30342239]
["bitfinex","BTCUSD",1643570097881,0.50394298,37572.0,37569.0,0.30342239]
["bitfinex","BTCUSD",1643570098370,0.50394298,37572.0,37569.0,0.30321432]
["bitfinex","BTCUSD",1643570098570,0.410042,37572.0,37569.0,0.30321432]
["bitfinex","BTCUSD",1643570099373,0.360042,37572.0,37569.0,0.30321432]
["bitfinex","BTCUSD",1643570099574,0.17801221,37574.0,37570.0,0.360042]
["bitfinex","BTCUSD",1643570099773,0.46403928,37583.0,37570.0,0.360042]
["bitfinex","BTCUSD",1643570099972,0.17801221,37585.0,37569.0,0.30321432]
["bitfinex","BTCUSD",1643570099973,0.64205149,37585.0,37569.0,0.30321432]
["bitfinex","BTCUSD",1643570100376,0.64205149,37585.0,37582.0,0.26941634]
["bitfinex","BTCUSD",1643570100573,0.360042,37584.0,37582.0,0.26941634]
["bitfinex","BTCUSD",1643570101475,0.09177105,37579.0,37569.0,1.24036057]
["bitfinex","BTCUSD",1643570101728,0.28467022,37581.0,37569.0,0.00046426]
["bitfinex","BTCUSD",1643570101729,0.10417502,37573.0,37569.0,0.00046426]
["bitfinex","BTCUSD",1643570101930,0.13314799,37577.0,37569.0,0.00092852]
["bitfinex","BTCUSD",1643570102129,0.06657499,37577.0,37569.0,0.00046426]
["bitfinex","BTCUSD",1643570102330,0.34110001,37577.0,37569.0,0.00046426]
["bitfinex","BTCUSD",1643570102531,0.44110001,37577.0,37569.0,0.00046426]
["bitfinex","BTCUSD",1643570103130,0.44110001,37577.0,37569.0,0.00069639]
["bitfinex","BTCUSD",1643570103131,0.16627373,37572.0,37569.0,0.00069639]
["bitfinex","BTCUSD",1643570103331,0.26627373,37572.0,37569.0,0.00069639]
["bitfinex","BTCUSD",1643570103532,0.31537373,37572.0,37569.0,0.00023213]
["bitfinex","BTCUSD",1643570104033,0.166591,37571.0,37569.0,0.00023213]
["bitfinex","BTCUSD",1643570104232,1.0991,37570.0,37569.0,0.00023213]
["bitfinex","BTCUSD",1643570104431,1.1491,37570.0,37569.0,0.00043544]
["bitfinex","BTCUSD",1643570104631,1.559142,37570.0,37569.0,0.00020331]
["bitfinex","BTCUSD",1643570104836,1.73715421,37570.0,37569.0,0.00020331]
["bitfinex","BTCUSD",1643570105231,1.87033521,37570.0,37569.0,0.00020331]
["bitfinex","BTCUSD",1643570105480,1.97033521,37570.0,37569.0,0.00020331]
["bitfinex","BTCUSD",1643570105880,1.97033521,37570.0,37568.0,0.00040663]
["bitfinex","BTCUSD",1643570106078,1.360042,37569.0,37568.0,0.00040663]
["bitfinex","BTCUSD",1643570106280,1.79836999,37569.0,37568.0,0.00040663]
["bitfinex","BTCUSD",1643570106880,1.79836999,37569.0,37567.0,0.00040664]
["bitfinex","BTCUSD",1643570107082,1.6432296,37568.0,37567.0,0.00040664]
["bitfinex","BTCUSD",1643570107281,1.83906181,37568.0,37567.0,0.00040664]
["bitfinex","BTCUSD",1643570107482,1.7610496,37568.0,37567.0,0.00040664]
["bitfinex","BTCUSD",1643570108181,1.7610496,37568.0,37566.0,16.13199081]
["bitfinex","BTCUSD",1643570108481,1.327862,37567.0,37566.0,16.13199081]
["bitfinex","BTCUSD",1643570109330,1.35033854,37567.0,37566.0,16.13157118]
["bitfinex","BTCUSD",1643570109530,1.37281508,37567.0,37566.0,16.13157118]
["bitfinex","BTCUSD",1643570110537,1.48850508,37567.0,37566.0,16.13157118]
["bitfinex","BTCUSD",1643570110932,1.58877289,37567.0,37566.0,16.13157118]
["bitfinex","BTCUSD",1643570111133,1.48850508,37567.0,37566.0,16.13157118]
["bitfinex","BTCUSD",1643570113377,1.48850508,37567.0,37566.0,16.03157118]
["bitfinex","BTCUSD",1643570114381,1.50177508,37567.0,37566.0,16.02657118]
["bitfinex","BTCUSD",1643570114584,1.60177508,37567.0,37566.0,16.02657118]
["bitfinex","BTCUSD",1643570115589,1.90177508,37567.0,37566.0,16.02657118]
["bitfinex","BTCUSD",1643570116286,1.90177508,37567.0,37566.0,15.68935268]
["bitfinex","BTCUSD",1643570116486,2.68375508,37567.0,37566.0,15.68935268]
["bitfinex","BTCUSD",1643570116733,2.78375508,37567.0,37566.0,15.68935268]
["bitfinex","BTCUSD",1643570116931,2.67048508,37567.0,37566.0,15.68935268]
["bitfinex","BTCUSD",1643570117133,2.38708508,37567.0,37566.0,15.68935268]
["bitfinex","BTCUSD",1643570117331,2.28708508,37567.0,37566.0,15.68935268]
["bitfinex","BTCUSD",1643570118135,2.24719179,37567.0,37566.0,15.68935268]
["bitfinex","BTCUSD",1643570118935,2.26503179,37567.0,37566.0,15.68935268]
["bitfinex","BTCUSD",1643570119736,2.27830179,37567.0,37566.0,15.68935268]
["bitfinex","BTCUSD",1643570119935,2.37830179,37567.0,37566.0,15.68935268]
["bitfinex","BTCUSD",1643570120136,2.26503179,37567.0,37566.0,15.68935268]
["bitfinex","BTCUSD",1643570120385,2.25292074,37567.0,37566.0,15.68935268]
["bitfinex","BTCUSD",1643570120785,2.35795179,37567.0,37566.0,15.68935268]
["bitfinex","BTCUSD",1643570121281,2.45948411,37567.0,37566.0,15.68935268]
["bitfinex","BTCUSD",1643570121482,2.46692467,37567.0,37566.0,15.68935268]
["bitfinex","BTCUSD",1643570121880,2.71867306,37567.0,37566.0,15.68935268]
["bitfinex","BTCUSD",1643570123285,2.74435724,37567.0,37566.0,15.68935268]
["bitfinex","BTCUSD",1643570123681,2.84435724,37567.0,37566.0,15.68935268]
["bitfinex","BTCUSD",1643570124526,2.84435724,37567.0,37566.0,15.58935268]
["bitfinex","BTCUSD",1643570125528,2.84435724,37567.0,37566.0,15.56435268]
["bitfinex","BTCUSD",1643570127127,2.84435724,37567.0,37566.0,15.55935268]
["bitfinex","BTCUSD",1643570127530,2.50434653,37567.0,37566.0,15.55935268]
["bitfinex","BTCUSD",1643570127981,1.40660926,37567.0,37566.0,15.55935268]
["bitfinex","BTCUSD",1643570128382,1.65660926,37567.0,37566.0,15.55935268]
["bitfinex","BTCUSD",1643570128583,1.55660926,37567.0,37566.0,15.55935268]
["bitfinex","BTCUSD",1643570129179,1.55160926,37567.0,37566.0,15.55935268]
["bitfinex","BTCUSD",1643570129379,1.56487926,37567.0,37566.0,15.55935268]
["bitfinex","BTCUSD",1643570129880,1.81397926,37567.0,37566.0,15.55935268]
["bitfinex","BTCUSD",1643570130382,2.26397926,37567.0,37566.0,15.55935268]
["bitfinex","BTCUSD",1643570130580,2.36397926,37567.0,37566.0,15.55935268]
["bitfinex","BTCUSD",1643570130978,2.36397926,37567.0,37566.0,15.02677268]
["bitfinex","BTCUSD",1643570131182,2.87141982,37567.0,37566.0,5.07703412]
["bitfinex","BTCUSD",1643570131381,2.72141982,37567.0,37566.0,5.07703412]
["bitfinex","BTCUSD",1643570131626,2.72141982,37567.0,37566.0,4.67734312]
["bitfinex","BTCUSD",1643570132228,2.72141982,37567.0,37566.0,4.27764812]
["bitfinex","BTCUSD",1643570132431,2.72141982,37567.0,37561.0,0.0053]
["bitfinex","BTCUSD",1643570132432,1.2,37562.0,37539.0,0.1845312]
["bitfinex","BTCUSD",1643570132632,1.1,37536.0,37524.0,0.39242699]
["bitfinex","BTCUSD",1643570132831,1.1,37536.0,37522.0,0.0001]
["bitfinex","BTCUSD",1643570132832,0.05562,37534.0,37522.0,0.0001]
["bitfinex","BTCUSD",1643570133030,0.05562,37534.0,37520.0,0.3]
["bitfinex","BTCUSD",1643570133031,0.10928,37527.0,37520.0,0.3]
["bitfinex","BTCUSD",1643570133231,1.21332,37533.0,37519.0,2.61797357]
["bitfinex","BTCUSD",1643570133232,0.03300308,37530.0,37519.0,2.61797357]
["bitfinex","BTCUSD",1643570133429,0.10928,37526.0,37520.0,0.17831074]
["bitfinex","BTCUSD",1643570133633,0.10928,37526.0,37521.0,0.1]
["bitfinex","BTCUSD",1643570133634,0.13333112,37525.0,37521.0,0.1]
["bitfinex","BTCUSD",1643570133933,0.10928,37525.0,37522.0,0.165142]
["bitfinex","BTCUSD",1643570134130,0.08210308,37530.0,37523.0,1.05371088]
["bitfinex","BTCUSD",1643570134331,0.08210308,37530.0,37528.0,0.30604825]
["bitfinex","BTCUSD",1643570134530,0.10928,37529.0,37519.0,2.61797357]
["bitfinex","BTCUSD",1643570134730,0.10928,37529.0,37518.0,0.01893448]
["bitfinex","BTCUSD",1643570134731,0.005,37525.0,37518.0,0.01893448]
["bitfinex","BTCUSD",1643570134936,0.01076,37525.0,37518.0,0.01893448]
["bitfinex","BTCUSD",1643570135130,0.15528,37524.0,37518.0,0.00393448]
["bitfinex","BTCUSD",1643570135390,0.0089,37519.0,37518.0,0.67423057]
["bitfinex","BTCUSD",1643570135586,0.05776419,37519.0,37518.0,0.67423057]
["bitfinex","BTCUSD",1643570135789,0.05776419,37519.0,37518.0,0.27423057]
["bitfinex","BTCUSD",1643570135986,0.05776419,37519.0,37518.0,0.00393448]
["bitfinex","BTCUSD",1643570136589,0.08234837,37519.0,37518.0,0.00393448]
["bitfinex","BTCUSD",1643570137188,0.18852837,37519.0,37518.0,0.00393448]
["bitfinex","BTCUSD",1643570137988,0.54880237,37519.0,37518.0,0.00393448]
["bitfinex","BTCUSD",1643570138191,0.59880237,37519.0,37518.0,0.00393448]
["bitfinex","BTCUSD",1643570138390,1.20380237,37519.0,37518.0,0.00393448]
["bitfinex","BTCUSD",1643570138689,0.68180545,37519.0,37518.0,0.00393448]
["bitfinex","BTCUSD",1643570138889,0.63180545,37519.0,37518.0,0.00393448]
["bitfinex","BTCUSD",1643570139528,0.58180545,37519.0,37518.0,0.00393448]
["bitfinex","BTCUSD",1643570139728,0.63680545,37519.0,37518.0,0.00393448]
["bitfinex","BTCUSD",1643570139928,0.68680545,37519.0,37518.0,0.00393448]
["bitfinex","BTCUSD",1643570140127,0.62180545,37519.0,37518.0,0.00393448]
["bitfinex","BTCUSD",1643570140330,1.2,37518.0,37517.0,0.00047007]
["bitfinex","BTCUSD",1643570140531,1.2,37518.0,37515.0,0.001]
["bitfinex","BTCUSD",1643570140532,1.2,37517.0,37515.0,0.001]
["bitfinex","BTCUSD",1643570140729,2.54783956,37518.0,37515.0,0.001]
["bitfinex","BTCUSD",1643570140730,1.12951956,37516.0,37515.0,0.001]
["bitfinex","BTCUSD",1643570140928,1.12951956,37516.0,37514.0,0.97510823]
["bitfinex","BTCUSD",1643570140929,1.116705,37515.0,37514.0,0.97510823]
["bitfinex","BTCUSD",1643570141130,1.116705,37515.0,37503.0,0.5200481]
["bitfinex","BTCUSD",1643570141131,1.199777,37513.0,37503.0,0.5200481]
["bitfinex","BTCUSD",1643570141334,0.2834,37507.0,37505.0,13.745]
["bitfinex","BTCUSD",1643570141533,0.2834,37507.0,37505.0,12.7369]
["bitfinex","BTCUSD",1643570141534,1.4828669,37506.0,37505.0,12.7369]
["bitfinex","BTCUSD",1643570141736,1.8881469,37506.0,37505.0,11.93616954]
["bitfinex","BTCUSD",1643570141933,2.21643137,37506.0,37505.0,11.93616954]
["bitfinex","BTCUSD",1643570142132,3.08303137,37506.0,37505.0,10.04635941]
["bitfinex","BTCUSD",1643570142330,3.03761549,37506.0,37505.0,8.22938249]
["bitfinex","BTCUSD",1643570142532,3.03761549,37506.0,37505.0,6.12730249]
["bitfinex","BTCUSD",1643570142732,3.04505605,37506.0,37505.0,3.13130249]
["bitfinex","BTCUSD",1643570142980,3.04505605,37506.0,37500.0,0.3403]
["bitfinex","BTCUSD",1643570142981,1.2,37505.0,37500.0,0.18529365]
["bitfinex","BTCUSD",1643570143184,4.04505605,37506.0,37491.0,0.0311]
["bitfinex","BTCUSD",1643570143185,0.36571972,37500.0,37491.0,0.0311]
["bitfinex","BTCUSD",1643570143382,0.710314,37498.0,37491.0,0.0311]
["bitfinex","BTCUSD",1643570143581,0.765174,37498.0,37491.0,0.0311]
["bitfinex","BTCUSD",1643570143784,0.79817708,37498.0,37491.0,0.0311]
["bitfinex","BTCUSD",1643570143981,1.64817708,37498.0,37497.0,0.005]
["bitfinex","BTCUSD",1643570144182,2.13817708,37498.0,37497.0,0.005]
["bitfinex","BTCUSD",1643570144384,2.18817708,37498.0,37497.0,0.005]
["bitfinex","BTCUSD",1643570144581,2.23817708,37498.0,37497.0,0.005]
["bitfinex","BTCUSD",1643570145181,1.83817708,37498.0,37497.0,0.005]
["bitfinex","BTCUSD",1643570145382,0.87817708,37498.0,37497.0,0.005]
["bitfinex","BTCUSD",1643570145583,0.8,37497.0,37491.0,0.0311]
["bitfinex","BTCUSD",1643570145782,0.52817708,37498.0,37491.0,0.0311]
["bitfinex","BTCUSD",1643570145783,0.360314,37493.0,37491.0,0.0311]
["bitfinex","BTCUSD",1643570145984,0.12300308,37498.0,37491.0,0.0311]
["bitfinex","BTCUSD",1643570145985,0.03300308,37498.0,37492.0,0.1]
["bitfinex","BTCUSD",1643570146183,0.03300308,37498.0,37491.0,0.0311]
["bitfinex","BTCUSD",1643570146184,0.03300308,37498.0,37497.0,1.0]
["bitfinex","BTCUSD",1643570146382,0.03300308,37498.0,37497.0,1.1]
["bitfinex","BTCUSD",1643570146631,0.03300308,37498.0,37497.0,1.466024]
["bitfinex","BTCUSD",1643570146632,3.08e-06,37498.0,37497.0,1.466024]
["bitfinex","BTCUSD",1643570146831,0.02568726,37498.0,37497.0,1.460404]
["bitfinex","BTCUSD",1643570147034,8.726e-05,37498.0,37497.0,1.5516634]
["bitfinex","BTCUSD",1643570147233,0.02032214,37503.0,37498.0,0.9]
["bitfinex","BTCUSD",1643570147431,0.02032214,37503.0,37499.0,0.001]
["bitfinex","BTCUSD",1643570147730,0.02032214,37503.0,37502.0,0.7]
["bitfinex","BTCUSD",1643570147931,0.02032214,37503.0,37502.0,0.95290015]
["bitfinex","BTCUSD",1643570148135,0.02032214,37503.0,37502.0,1.22061354]
["bitfinex","BTCUSD",1643570148530,0.02032214,37503.0,37502.0,0.95790015]
["bitfinex","BTCUSD",1643570148732,0.02032214,37503.0,37502.0,1.05790015]
["bitfinex","BTCUSD",1643570149132,0.02032214,37503.0,37502.0,1.43146144]
["bitfinex","BTCUSD",1643570149332,0.02032214,37503.0,37502.0,0.95290015]
["bitfinex","BTCUSD",1643570149535,0.00201341,37514.0,37501.0,0.00045616]
["bitfinex","BTCUSD",1643570149733,0.360404,37513.0,37501.0,0.00045616]
["bitfinex","BTCUSD",1643570149933,0.49344398,37512.0,37501.0,0.00045616]
["bitfinex","BTCUSD",1643570150132,0.360404,37511.0,37501.0,0.00045616]
["bitfinex","BTCUSD",1643570150384,0.46861133,37510.0,37501.0,0.00045616]
["bitfinex","BTCUSD",1643570150585,0.360404,37509.0,37502.0,0.30767111]
["bitfinex","BTCUSD",1643570150780,0.05,37511.0,37503.0,0.001]
["bitfinex","BTCUSD",1643570150781,0.360404,37510.0,37503.0,0.001]
["bitfinex","BTCUSD",1643570150981,0.350404,37510.0,37505.0,0.00045611]
["bitfinex","BTCUSD",1643570151382,0.75,37509.0,37501.0,0.09502634]
["bitfinex","BTCUSD",1643570151682,0.360404,37508.0,37501.0,0.09457018]
["bitfinex","BTCUSD",1643570151884,0.88324023,37508.0,37501.0,0.09457018]
["bitfinex","BTCUSD",1643570152085,0.409504,37508.0,37501.0,0.09457018]
["bitfinex","BTCUSD",1643570152381,0.538725,37508.0,37501.0,0.09457018]
["bitfinex","BTCUSD",1643570152581,0.360404,37508.0,37501.0,0.08457018]
["bitfinex","BTCUSD",1643570152982,0.0005943,37507.0,37501.0,0.08457018]
["bitfinex","BTCUSD",1643570153182,0.360356,37506.0,37501.0,0.08457018]
["bitfinex","BTCUSD",1643570153783,0.360356,37506.0,37503.0,0.00012658]
["bitfinex","BTCUSD",1643570154425,0.410356,37506.0,37503.0,0.00012658]
["bitfinex","BTCUSD",1643570154631,0.360356,37506.0,37503.0,0.00012658]
["bitfinex","BTCUSD",1643570155028,0.0005943,37507.0,37505.0,0.95]
["bitfinex","BTCUSD",1643570155228,0.0005943,37507.0,37506.0,1.110356]
["bitfinex","BTCUSD",1643570155427,0.0005943,37507.0,37506.0,1.210356]
["bitfinex","BTCUSD",1643570155628,0.0005943,37507.0,37506.0,0.62059479]
["bitfinex","BTCUSD",1643570155828,0.0005943,37507.0,37506.0,0.52725719]
["bitfinex","BTCUSD",1643570156229,0.0005943,37514.0,37513.0,0.23801287]
["bitfinex","BTCUSD",1643570158182,0.0005943,37514.0,37513.0,0.78801287]
["bitfinex","BTCUSD",1643570158381,0.0005943,37514.0,37513.0,0.23801287]
["bitfinex","BTCUSD",1643570160581,0.61037876,37524.0,37513.0,0.23801287]
["bitfinex","BTCUSD",1643570160781,0.15511188,37526.0,37514.0,0.001]
["bitfinex","BTCUSD",1643570160981,0.410356,37525.0,37514.0,0.001]
["bitfinex","BTCUSD",1643570161182,0.00078717,37515.0,37514.0,0.001]
["bitfinex","BTCUSD",1643570161380,0.00078717,37515.0,37513.0,0.23801287]
["bitfinex","BTCUSD",1643570161624,0.00078717,37515.0,37513.0,0.23901287]
["bitfinex","BTCUSD",1643570161826,0.00078717,37515.0,37513.0,0.23801287]
["bitfinex","BTCUSD",1643570162029,0.00078717,37515.0,37513.0,0.23901287]
["bitfinex","BTCUSD",1643570162225,0.00078717,37515.0,37513.0,0.23801287]
["bitfinex","BTCUSD",1643570162528,0.00078717,37515.0,37513.0,0.23901287]
["bitfinex","BTCUSD",1643570162724,0.09228316,37526.0,37513.0,0.23801287]
["bitfinex","BTCUSD",1643570162925,0.09228316,37526.0,37514.0,0.001]
["bitfinex","BTCUSD",1643570162926,0.04228316,37526.0,37514.0,0.001]
["bitfinex","BTCUSD",1643570163126,0.04228316,37526.0,37516.0,0.1]
["bitfinex","BTCUSD",1643570163326,0.04228316,37526.0,37517.0,0.361356]
["bitfinex","BTCUSD",1643570163526,0.02081874,37527.0,37518.0,0.001]
["bitfinex","BTCUSD",1643570163725,0.02081874,37527.0,37523.0,0.2783595]
["bitfinex","BTCUSD",1643570163925,0.02081874,37527.0,37524.0,0.001]
["bitfinex","BTCUSD",1643570165030,0.67843201,37535.0,37524.0,0.001]
["bitfinex","BTCUSD",1643570165226,0.0011201,37527.0,37524.0,0.001]
["bitfinex","BTCUSD",1643570167591,0.0011201,37527.0,37525.0,0.26581943]
["bitfinex","BTCUSD",1643570167781,0.0011201,37527.0,37525.0,0.26681943]
["bitfinex","BTCUSD",1643570167981,0.0833464,37539.0,37526.0,1.09663073]
["bitfinex","BTCUSD",1643570168282,0.496562,37540.0,37536.0,0.01837642]
["bitfinex","BTCUSD",1643570168585,0.07408956,37541.0,37536.0,0.01837642]
["bitfinex","BTCUSD",1643570168586,1.560356,37537.0,37536.0,0.01837642]
["bitfinex","BTCUSD",1643570168981,1.05103931,37537.0,37536.0,0.01837642]
["bitfinex","BTCUSD",1643570169230,0.91539392,37537.0,37536.0,0.01837642]
["bitfinex","BTCUSD",1643570169428,0.48611447,37537.0,37536.0,0.01837642]
["bitfinex","BTCUSD",1643570170031,0.88611447,37537.0,37536.0,0.01837642]
["bitfinex","BTCUSD",1643570170930,1.23611447,37537.0,37536.0,0.01837642]
["bitfinex","BTCUSD",1643570171130,0.93611447,37537.0,37536.0,0.01837642]
["bitfinex","BTCUSD",1643570171531,1.02250506,37537.0,37536.0,0.01837642]
["bitfinex","BTCUSD",1643570171931,1.52494562,37537.0,37536.0,0.01837642]
["bitfinex","BTCUSD",1643570172735,1.52494562,37537.0,37536.0,0.01473878]
["bitfinex","BTCUSD",1643570172980,1.52494562,37537.0,37531.0,0.01806256]
["bitfinex","BTCUSD",1643570173180,0.20366,37533.0,37531.0,0.01806256]
["bitfinex","BTCUSD",1643570173382,0.25366,37533.0,37531.0,0.01806256]
["bitfinex","BTCUSD",1643570173580,0.036112,37532.0,37531.0,0.01806256]
["bitfinex","BTCUSD",1643570173981,1.086112,37532.0,37531.0,0.01806256]
["bitfinex","BTCUSD",1643570174281,1.086112,37532.0,37531.0,0.00806256]
["bitfinex","BTCUSD",1643570174282,1.489412,37532.0,37531.0,0.00806256]
["bitfinex","BTCUSD",1643570174480,1.50685256,37532.0,37531.0,0.00806256]
["bitfinex","BTCUSD",1643570175384,1.52017256,37532.0,37531.0,0.00806256]
["bitfinex","BTCUSD",1643570175888,1.62017256,37532.0,37531.0,0.00806256]
["bitfinex","BTCUSD",1643570176928,1.52017256,37532.0,37531.0,0.00806256]
["bitfinex","BTCUSD",1643570177129,1.50685256,37532.0,37531.0,0.00806256]
["bitfinex","BTCUSD",1643570177329,1.60685256,37532.0,37531.0,0.00806256]
["bitfinex","BTCUSD",1643570178032,1.62017256,37532.0,37531.0,0.00806256]
["bitfinex","BTCUSD",1643570178230,1.57017256,37532.0,37531.0,0.00806256]
["bitfinex","BTCUSD",1643570178631,1.449412,37532.0,37531.0,0.00806256]
["bitfinex","BTCUSD",1643570179029,1.449412,37532.0,37524.0,0.001]
["bitfinex","BTCUSD",1643570179030,1.439412,37532.0,37524.0,0.001]
["bitfinex","BTCUSD",1643570179231,0.09840787,37531.0,37524.0,0.001]
["bitfinex","BTCUSD",1643570179429,0.25696,37530.0,37524.0,0.001]
["bitfinex","BTCUSD",1643570179629,0.30696,37530.0,37524.0,0.001]
["bitfinex","BTCUSD",1643570180230,0.00094821,37529.0,37524.0,0.001]
["bitfinex","BTCUSD",1643570180481,0.079412,37528.0,37524.0,0.001]
["bitfinex","BTCUSD",1643570180684,0.079412,37528.0,37519.0,0.00038367]
["bitfinex","BTCUSD",1643570180884,0.203646,37527.0,37520.0,0.85]
["bitfinex","BTCUSD",1643570181081,0.58583917,37532.0,37520.0,0.85]
["bitfinex","BTCUSD",1643570181082,0.58583917,37532.0,37521.0,0.001]
["bitfinex","BTCUSD",1643570181282,0.58583917,37532.0,37525.0,0.08027685]
["bitfinex","BTCUSD",1643570181482,0.00082424,37529.0,37526.0,0.001]
["bitfinex","BTCUSD",1643570181882,0.00082424,37529.0,37527.0,0.25125318]
["bitfinex","BTCUSD",1643570182083,0.00082424,37529.0,37527.0,0.25225318]
["bitfinex","BTCUSD",1643570182282,0.00082424,37529.0,37527.0,0.25125318]
["bitfinex","BTCUSD",1643570182487,0.00082424,37529.0,37528.0,1.560321]
["bitfinex","BTCUSD",1643570182683,0.02136265,37536.0,37528.0,1.560321]
["bitfinex","BTCUSD",1643570182882,0.02136265,37536.0,37534.0,0.09445178]
["bitfinex","BTCUSD",1643570183083,0.1,37541.0,37532.0,0.25844233]
["bitfinex","BTCUSD",1643570183386,0.11814636,37541.0,37533.0,0.001]
["bitfinex","BTCUSD",1643570183583,0.203646,37540.0,37533.0,0.001]
["bitfinex","BTCUSD",1643570183783,0.68511436,37540.0,37525.0,0.00019156]
["bitfinex","BTCUSD",1643570183984,0.203646,37540.0,37525.0,0.00019156]
["bitfinex","BTCUSD",1643570184234,0.203646,37540.0,37532.0,0.07378278]
["bitfinex","BTCUSD",1643570184434,0.203646,37540.0,37533.0,0.001]
["bitfinex","BTCUSD",1643570184834,0.270292,37540.0,37533.0,0.001]
["bitfinex","BTCUSD",1643570185039,0.29198265,37540.0,37525.0,0.00019156]
["bitfinex","BTCUSD",1643570185235,0.74744844,37540.0,37525.0,0.00057469]
["bitfinex","BTCUSD",1643570185436,0.45708053,37539.0,37525.0,0.00057469]
["bitfinex","BTCUSD",1643570185634,0.00107628,37538.0,37525.0,0.00038313]
["bitfinex","BTCUSD",1643570185834,0.05437628,37538.0,37529.0,0.25376554]
["bitfinex","BTCUSD",1643570186037,0.05437628,37538.0,37530.0,0.07462256]
["bitfinex","BTCUSD",1643570186235,0.05437628,37538.0,37531.0,0.001]
["bitfinex","BTCUSD",1643570186735,0.0010763,37535.0,37531.0,0.001]
["bitfinex","BTCUSD",1643570187339,0.066646,37540.0,37532.0,0.2414413]
["bitfinex","BTCUSD",1643570187539,0.203646,37539.0,37533.0,0.001]
["bitfinex","BTCUSD",1643570187978,0.00107635,37535.0,37533.0,0.001]
["bitfinex","BTCUSD",1643570189176,0.06850993,37540.0,37533.0,0.001]
["bitfinex","BTCUSD",1643570189377,0.203646,37539.0,37530.0,0.001]
["bitfinex","BTCUSD",1643570190178,0.203646,37539.0,37531.0,0.08185489]
["bitfinex","BTCUSD",1643570190179,0.198646,37539.0,37531.0,0.08185489]
["bitfinex","BTCUSD",1643570190381,0.00074086,37537.0,37532.0,0.001]
["bitfinex","BTCUSD",1643570190880,0.05404086,37537.0,37532.0,0.001]
["bitfinex","BTCUSD",1643570191083,0.05404086,37537.0,37536.0,0.22513756]
["bitfinex","BTCUSD",1643570191281,0.19940186,37537.0,37536.0,0.22513756]
["bitfinex","BTCUSD",1643570191729,0.59963634,37537.0,37534.0,0.001]
["bitfinex","BTCUSD",1643570191929,0.59963634,37537.0,37530.0,0.00047443]
["bitfinex","BTCUSD",1643570191930,0.0533,37536.0,37532.0,0.001]
["bitfinex","BTCUSD",1643570192133,0.198661,37535.0,37530.0,0.00047443]
["bitfinex","BTCUSD",1643570192331,0.40097534,37537.0,37530.0,0.00047443]
["bitfinex","BTCUSD",1643570192730,0.40097534,37537.0,37533.0,0.22350776]
["bitfinex","BTCUSD",1643570193032,0.40097533,37537.0,37534.0,0.001]
["bitfinex","BTCUSD",1643570193633,0.00097533,37537.0,37534.0,0.38507271]
["bitfinex","BTCUSD",1643570193831,0.00097533,37537.0,37535.0,0.001]
["bitfinex","BTCUSD",1643570194031,0.00099398,37537.0,37535.0,0.001]
["bitfinex","BTCUSD",1643570195234,0.198661,37536.0,37534.0,0.001]
["bitfinex","BTCUSD",1643570195481,0.00094078,37538.0,37534.0,0.0007]
["bitfinex","BTCUSD",1643570195881,0.265305,37537.0,37534.0,0.0007]
["bitfinex","BTCUSD",1643570196079,0.066644,37537.0,37534.0,0.0007]
["bitfinex","BTCUSD",1643570196679,0.00094078,37538.0,37534.0,0.0007]
["bitfinex","BTCUSD",1643570196881,0.00094078,37538.0,37537.0,0.08491864]
["bitfinex","BTCUSD",1643570197280,0.19960178,37538.0,37537.0,0.08491864]
["bitfinex","BTCUSD",1643570197880,0.198661,37538.0,37534.0,0.0007]
["bitfinex","BTCUSD",1643570198081,0.198661,37538.0,37533.0,0.50788109]
["bitfinex","BTCUSD",1643570198082,0.96664,37538.0,37533.0,0.21420776]
["bitfinex","BTCUSD",1643570198281,0.198661,37537.0,37533.0,0.21420776]
["bitfinex","BTCUSD",1643570199155,0.46401536,37540.0,37530.0,0.25821108]
["bitfinex","BTCUSD",1643570199356,0.00186393,37540.0,37530.0,0.25821108]
["bitfinex","BTCUSD",1643570200060,0.00186393,37540.0,37533.0,0.30860367]
["bitfinex","BTCUSD",1643570200454,0.00186393,37540.0,37534.0,0.09906285]
["bitfinex","BTCUSD",1643570201757,0.00075858,37539.0,37534.0,0.09906285]
["bitfinex","BTCUSD",1643570202155,0.00075858,37539.0,37533.0,0.30860367]
["bitfinex","BTCUSD",1643570202755,0.00075858,37539.0,37533.0,0.30908315]
["bitfinex","BTCUSD",1643570202985,0.00099589,37539.0,37533.0,0.30908315]
["bitfinex","BTCUSD",1643570203383,0.00099589,37539.0,37534.0,0.001]
["bitfinex","BTCUSD",1643570203985,0.00099589,37539.0,37536.0,0.31062686]
["bitfinex","BTCUSD",1643570204287,0.00099588,37539.0,37537.0,0.001]
["bitfinex","BTCUSD",1643570204484,0.00099588,37539.0,37536.0,0.001]
["bitfinex","BTCUSD",1643570205285,0.00099228,37539.0,37536.0,0.001]
["bitfinex","BTCUSD",1643570205687,0.0533,37538.0,37534.0,0.001]
["bitfinex","BTCUSD",1643570206286,0.05305184,37538.0,37534.0,0.001]
["bitfinex","BTCUSD",1643570206929,0.00093713,37539.0,37534.0,0.001]
["bitfinex","BTCUSD",1643570207328,0.0533,37538.0,37534.0,0.001]
["bitfinex","BTCUSD",1643570208330,0.01889238,37546.0,37535.0,0.8]
["bitfinex","BTCUSD",1643570208529,0.01889238,37546.0,37536.0,0.001]
["bitfinex","BTCUSD",1643570209129,0.199932,37548.0,37536.0,0.001]
["bitfinex","BTCUSD",1643570209330,0.02148772,37546.0,37542.0,0.24553951]
["bitfinex","BTCUSD",1643570209533,0.02148772,37546.0,37543.0,0.09252687]
["bitfinex","BTCUSD",1643570209729,0.02148772,37546.0,37544.0,0.001]
["bitfinex","BTCUSD",1643570210483,0.616641,37545.0,37544.0,0.001]
["bitfinex","BTCUSD",1643570210681,0.616641,37545.0,37543.0,0.09252687]
["bitfinex","BTCUSD",1643570211884,0.616641,37545.0,37543.0,0.001]
["bitfinex","BTCUSD",1643570213484,0.616641,37545.0,37539.0,0.09786111]
["bitfinex","BTCUSD",1643570213683,0.616641,37545.0,37540.0,0.001]
["bitfinex","BTCUSD",1643570214132,0.616641,37545.0,37538.0,0.01688]
["bitfinex","BTCUSD",1643570215134,0.00109954,37543.0,37538.0,0.01688]
["bitfinex","BTCUSD",1643570215938,0.16774654,37543.0,37538.0,0.01688]
["bitfinex","BTCUSD",1643570216137,0.5727838,37542.0,37538.0,0.01688]
["bitfinex","BTCUSD",1643570216338,0.63022436,37542.0,37538.0,0.01688]
["bitfinex","BTCUSD",1643570216539,0.1,37541.0,37538.0,0.01688]
["bitfinex","BTCUSD",1643570216738,0.55071977,37540.0,37538.0,0.01688]
["bitfinex","BTCUSD",1643570216939,1.95369155,37539.0,37538.0,0.01688]
["bitfinex","BTCUSD",1643570217139,2.11053566,37539.0,37538.0,0.01688]
["bitfinex","BTCUSD",1643570217342,2.17385566,37539.0,37538.0,0.01688]
["bitfinex","BTCUSD",1643570217539,2.07031155,37539.0,37538.0,0.01688]
["bitfinex","BTCUSD",1643570217979,1.87391047,37539.0,37538.0,0.01688]
["bitfinex","BTCUSD",1643570218178,1.86951047,37539.0,37538.0,0.01688]
["bitfinex","BTCUSD",1643570218379,1.41222,37539.0,37538.0,0.01688]
["bitfinex","BTCUSD",1643570218577,1.50291608,37539.0,37538.0,0.01688]
["bitfinex","BTCUSD",1643570218978,1.9513481,37539.0,37538.0,0.01688]
["bitfinex","BTCUSD",1643570219178,1.51222,37539.0,37538.0,0.01688]
["bitfinex","BTCUSD",1643570219384,0.265552,37539.0,37538.0,0.01688]
["bitfinex","BTCUSD",1643570219582,0.265552,37539.0,37538.0,0.02688]
["bitfinex","BTCUSD",1643570219982,0.165552,37539.0,37538.0,0.02688]
["bitfinex","BTCUSD",1643570220180,0.119952,37539.0,37538.0,0.02688]
["bitfinex","BTCUSD",1643570220381,0.569952,37539.0,37538.0,0.02688]
["bitfinex","BTCUSD",1643570220580,0.516652,37539.0,37538.0,0.02688]
["bitfinex","BTCUSD",1643570220781,0.133287,37543.0,37538.0,0.02688]
["bitfinex","BTCUSD",1643570220980,0.066642,37543.0,37538.0,0.02688]
["bitfinex","BTCUSD",1643570221187,0.00396,37546.0,37538.0,0.02688]
["bitfinex","BTCUSD",1643570221383,0.44654268,37553.0,37543.0,0.22361821]
["bitfinex","BTCUSD",1643570221635,0.7878,37556.0,37543.0,0.22361821]
["bitfinex","BTCUSD",1643570221636,0.02491244,37550.0,37544.0,0.001]
["bitfinex","BTCUSD",1643570221833,0.02089244,37550.0,37549.0,0.08764134]
["bitfinex","BTCUSD",1643570222038,0.02089244,37550.0,37547.0,0.001]
["bitfinex","BTCUSD",1643570222232,0.02089244,37550.0,37544.0,0.001]
["bitfinex","BTCUSD",1643570222434,0.066631,37549.0,37544.0,0.42499002]
["bitfinex","BTCUSD",1643570222638,0.066631,37549.0,37545.0,0.001]
["bitfinex","BTCUSD",1643570222835,0.066631,37549.0,37544.0,0.001]
["bitfinex","BTCUSD",1643570223033,0.066631,37549.0,37545.0,0.09652333]
["bitfinex","BTCUSD",1643570223234,0.066631,37549.0,37546.0,0.001]
["bitfinex","BTCUSD",1643570223836,0.066625,37553.0,37546.0,0.001]
["bitfinex","BTCUSD",1643570224234,0.066625,37553.0,37546.0,0.26301765]
["bitfinex","BTCUSD",1643570224433,0.066625,37553.0,37547.0,0.001]
["bitfinex","BTCUSD",1643570224934,0.661625,37553.0,37552.0,0.22708245]
["bitfinex","BTCUSD",1643570225137,0.6,37553.0,37552.0,0.22708245]
["bitfinex","BTCUSD",1643570225396,0.03,37559.0,37555.0,0.26974435]
["bitfinex","BTCUSD",1643570225585,0.01835195,37563.0,37555.0,0.26974435]
["bitfinex","BTCUSD",1643570225586,0.01835195,37563.0,37557.0,1.2]
["bitfinex","BTCUSD",1643570225787,0.4974065,37569.0,37559.0,1.2]
["bitfinex","BTCUSD",1643570225788,0.01,37569.0,37559.0,1.2]
["bitfinex","BTCUSD",1643570225989,0.01,37569.0,37562.0,0.01835195]
["bitfinex","BTCUSD",1643570226187,0.01,37569.0,37564.0,0.38289246]
["bitfinex","BTCUSD",1643570226389,0.01,37569.0,37566.0,0.27403355]
["bitfinex","BTCUSD",1643570226584,0.7782,37579.0,37567.0,1.561229]
["bitfinex","BTCUSD",1643570226788,0.7782,37579.0,37568.0,0.45777196]
["bitfinex","BTCUSD",1643570226989,0.066577,37581.0,37569.0,0.00662]
["bitfinex","BTCUSD",1643570227185,0.1,37586.0,37569.0,0.00662]
["bitfinex","BTCUSD",1643570227385,0.1,37586.0,37584.0,0.08445317]
["bitfinex","BTCUSD",1643570227588,0.1,37586.0,37585.0,0.26445396]
["bitfinex","BTCUSD",1643570227789,0.163146,37589.0,37585.0,0.26445396]
["bitfinex","BTCUSD",1643570227985,0.716566,37587.0,37585.0,0.08147868]
["bitfinex","BTCUSD",1643570228285,0.02717137,37586.0,37571.0,0.44396944]
["bitfinex","BTCUSD",1643570228486,0.38037828,37582.0,37569.0,0.00562]
["bitfinex","BTCUSD",1643570228786,0.00429012,37572.0,37569.0,0.10087617]
["bitfinex","BTCUSD",1643570228984,0.46104047,37581.0,37568.0,0.44419144]
["bitfinex","BTCUSD",1643570229235,0.46104047,37581.0,37571.0,0.29028344]
["bitfinex","BTCUSD",1643570229236,2.7056906,37574.0,37571.0,0.29028344]
["bitfinex","BTCUSD",1643570229735,2.7056906,37574.0,37565.0,0.44419144]
["bitfinex","BTCUSD",1643570229933,2.7056906,37574.0,37562.0,0.01835195]
["bitfinex","BTCUSD",1643570230337,2.7056906,37574.0,37565.0,0.08922902]
["bitfinex","BTCUSD",1643570230535,0.066593,37573.0,37566.0,0.41815341]
["bitfinex","BTCUSD",1643570230734,0.066593,37573.0,37570.0,0.27917637]
["bitfinex","BTCUSD",1643570231338,0.066593,37573.0,37555.0,0.62548203]
["bitfinex","BTCUSD",1643570231537,0.133185,37573.0,37556.0,0.00562]
["bitfinex","BTCUSD",1643570231740,0.066602,37568.0,37554.0,0.02000492]
["bitfinex","BTCUSD",1643570232035,0.07520764,37567.0,37556.0,0.08626794]
["bitfinex","BTCUSD",1643570232235,2.62866288,37567.0,37556.0,0.08626794]
["bitfinex","BTCUSD",1643570232435,0.05,37575.0,37567.0,0.28190622]
["bitfinex","BTCUSD",1643570232637,0.066276,37576.0,37567.0,0.28190622]
["bitfinex","BTCUSD",1643570232890,0.133189,37573.0,37567.0,0.28190622]
["bitfinex","BTCUSD",1643570233081,0.133189,37573.0,37568.0,0.001]
["bitfinex","BTCUSD",1643570233283,0.44419144,37580.0,37568.0,0.001]
["bitfinex","BTCUSD",1643570233284,0.957473,37587.0,37568.0,0.53708922]
["bitfinex","BTCUSD",1643570233483,0.957473,37587.0,37569.0,0.49849144]
["bitfinex","BTCUSD",1643570233681,0.7577,37587.0,37583.0,0.22321386]
["bitfinex","BTCUSD",1643570233880,0.08,37591.0,37584.0,0.001]
["bitfinex","BTCUSD",1643570234081,0.08,37591.0,37570.0,0.00562]
["bitfinex","BTCUSD",1643570234082,0.066567,37585.0,37578.0,0.001]
["bitfinex","BTCUSD",1643570234282,0.066567,37585.0,37570.0,0.00662]
["bitfinex","BTCUSD",1643570234586,0.066567,37585.0,37579.0,0.07053037]
["bitfinex","BTCUSD",1643570234884,0.066567,37585.0,37580.0,0.001]
["bitfinex","BTCUSD",1643570235082,0.066567,37585.0,37580.0,0.31221204]
["bitfinex","BTCUSD",1643570235384,0.066567,37585.0,37581.0,0.001]
["bitfinex","BTCUSD",1643570235385,0.08811133,37585.0,37581.0,0.001]
["bitfinex","BTCUSD",1643570235581,0.08811133,37585.0,37582.0,0.28485654]
["bitfinex","BTCUSD",1643570235783,0.08811133,37585.0,37583.0,0.001]
["bitfinex","BTCUSD",1643570235982,0.08811133,37585.0,37570.0,0.00662]
["bitfinex","BTCUSD",1643570236730,0.08811133,37585.0,37577.0,0.25240808]
["bitfinex","BTCUSD",1643570236929,0.08811133,37585.0,37578.0,0.001]
["bitfinex","BTCUSD",1643570237330,0.08522179,37585.0,37578.0,0.001]
["bitfinex","BTCUSD",1643570237531,0.08522179,37585.0,37578.0,0.41294697]
["bitfinex","BTCUSD",1643570237732,0.08522179,37585.0,37579.0,0.001]
["bitfinex","BTCUSD",1643570237935,0.08522179,37585.0,37580.0,0.25413092]
["bitfinex","BTCUSD",1643570238134,0.00782292,37585.0,37581.0,0.001]
["bitfinex","BTCUSD",1643570238533,0.00782292,37585.0,37584.0,0.01083187]
["bitfinex","BTCUSD",1643570238732,0.00782292,37585.0,37584.0,0.39062905]
["bitfinex","BTCUSD",1643570239135,0.00782292,37585.0,37584.0,0.29521682]
["bitfinex","BTCUSD",1643570239734,0.35,37584.0,37582.0,0.24556777]
["bitfinex","BTCUSD",1643570239933,0.35,37584.0,37583.0,0.26747229]
["bitfinex","BTCUSD",1643570240132,0.35,37584.0,37545.0,0.0031]
["bitfinex","BTCUSD",1643570240133,0.35,37584.0,37572.0,1.399]
["bitfinex","BTCUSD",1643570240393,0.35,37584.0,37573.0,0.360229]
["bitfinex","BTCUSD",1643570240586,0.01843279,37585.0,37581.0,0.08325409]
["bitfinex","BTCUSD",1643570240784,0.00112592,37583.0,37581.0,0.08325409]
["bitfinex","BTCUSD",1643570240982,0.00112592,37583.0,37582.0,0.910229]
["bitfinex","BTCUSD",1643570241183,0.00112592,37583.0,37582.0,1.1629543]
["bitfinex","BTCUSD",1643570241583,0.00112592,37583.0,37582.0,1.8568393]
["bitfinex","BTCUSD",1643570242382,0.00112592,37583.0,37582.0,1.8746693]
["bitfinex","BTCUSD",1643570242584,0.00112592,37583.0,37582.0,1.8568393]
["bitfinex","BTCUSD",1643570242983,0.0011259,37586.0,37583.0,1.2]
["bitfinex","BTCUSD",1643570243187,0.08,37591.0,37585.0,3.058771]
["bitfinex","BTCUSD",1643570243386,0.02013608,37595.0,37590.0,1.2]
["bitfinex","BTCUSD",1643570243585,0.02013608,37595.0,37591.0,0.359771]
["bitfinex","BTCUSD",1643570243782,0.02013608,37595.0,37592.0,0.5768519]
["bitfinex","BTCUSD",1643570243982,0.00019409,37612.0,37594.0,1.2]
["bitfinex","BTCUSD",1643570244239,0.7544,37618.0,37608.0,0.09989361]
["bitfinex","BTCUSD",1643570244438,0.900416,37619.0,37608.0,0.09989361]
["bitfinex","BTCUSD",1643570244737,0.38817115,37618.0,37608.0,0.09989361]
["bitfinex","BTCUSD",1643570244938,0.04,37619.0,37610.0,0.23252143]
["bitfinex","BTCUSD",1643570245136,0.04,37619.0,37611.0,0.000778]
["bitfinex","BTCUSD",1643570245536,0.45,37615.0,37610.0,0.23070924]
["bitfinex","BTCUSD",1643570245940,0.04,37619.0,37610.0,0.23070924]
["bitfinex","BTCUSD",1643570246339,0.035,37619.0,37616.0,0.23362184]
["bitfinex","BTCUSD",1643570246540,0.035,37619.0,37617.0,0.66440622]
["bitfinex","BTCUSD",1643570246939,0.799,37635.0,37618.0,2.0094672]
["bitfinex","BTCUSD",1643570247141,0.00019438,37634.0,37619.0,0.4496962]
["bitfinex","BTCUSD",1643570247340,0.01986692,37630.0,37620.0,0.359771]
["bitfinex","BTCUSD",1643570247539,0.00019438,37634.0,37620.0,0.359771]
["bitfinex","BTCUSD",1643570247540,0.00019438,37634.0,37622.0,1.2]
["bitfinex","BTCUSD",1643570247740,0.03263494,37649.0,37633.0,0.30508462]
["bitfinex","BTCUSD",1643570247983,0.03263494,37649.0,37636.0,0.28930878]
["bitfinex","BTCUSD",1643570248186,0.03263494,37649.0,37637.0,0.4496962]
["bitfinex","BTCUSD",1643570248387,0.02519438,37649.0,37637.0,0.4496962]
["bitfinex","BTCUSD",1643570248581,0.02519438,37649.0,37638.0,0.359771]
["bitfinex","BTCUSD",1643570248782,0.02519438,37649.0,37641.0,0.25812866]
["bitfinex","BTCUSD",1643570248982,0.02519438,37649.0,37642.0,0.8094672]
["bitfinex","BTCUSD",1643570249281,0.02519438,37649.0,37643.0,0.34599807]
["bitfinex","BTCUSD",1643570249482,0.01,37669.0,37646.0,1.2]
["bitfinex","BTCUSD",1643570249683,0.066429,37674.0,37669.0,0.2942101]
["bitfinex","BTCUSD",1643570249882,0.78962,37680.0,37669.0,0.005]
["bitfinex","BTCUSD",1643570249883,0.049741,37680.0,37669.0,0.005]
["bitfinex","BTCUSD",1643570250082,0.049741,37680.0,37655.0,0.049]
["bitfinex","BTCUSD",1643570250083,0.049741,37680.0,37656.0,0.4496962]
["bitfinex","BTCUSD",1643570250285,0.049741,37680.0,37679.0,0.10272066]
["bitfinex","BTCUSD",1643570250286,0.01332,37680.0,37679.0,0.10272066]
["bitfinex","BTCUSD",1643570250483,0.85,37680.0,37679.0,0.08820032]
["bitfinex","BTCUSD",1643570250885,0.85,37680.0,37679.0,0.005]
["bitfinex","BTCUSD",1643570251182,0.85,37680.0,37659.0,0.006]
["bitfinex","BTCUSD",1643570251183,0.85244056,37680.0,37659.0,0.006]
["bitfinex","BTCUSD",1643570251382,0.4496962,37679.0,37659.0,0.006]
["bitfinex","BTCUSD",1643570251640,0.4496962,37679.0,37659.0,0.001]
["bitfinex","BTCUSD",1643570251842,0.07385756,37678.0,37659.0,0.001]
["bitfinex","BTCUSD",1643570252041,0.09933084,37676.0,37667.0,0.31106748]
["bitfinex","BTCUSD",1643570252240,0.4496962,37677.0,37668.0,0.001]
["bitfinex","BTCUSD",1643570252241,0.00744056,37677.0,37668.0,0.001]
["bitfinex","BTCUSD",1643570252441,0.45713676,37677.0,37668.0,0.001]
["bitfinex","BTCUSD",1643570252640,0.00744056,37675.0,37668.0,0.001]
["bitfinex","BTCUSD",1643570253340,0.00744056,37675.0,37668.0,0.000777]
["bitfinex","BTCUSD",1643570253943,0.00235252,37675.0,37668.0,0.000777]
["bitfinex","BTCUSD",1643570254141,0.1,37679.0,37668.0,0.000777]
["bitfinex","BTCUSD",1643570254340,0.1,37679.0,37677.0,0.24198783]
["bitfinex","BTCUSD",1643570254740,0.245,37679.0,37677.0,0.005]
["bitfinex","BTCUSD",1643570254940,0.10174983,37678.0,37668.0,0.000777]
["bitfinex","BTCUSD",1643570255148,0.10674983,37678.0,37673.0,0.0214055]
["bitfinex","BTCUSD",1643570255780,0.10674983,37678.0,37673.0,0.29911886]
["bitfinex","BTCUSD",1643570255781,0.005,37678.0,37673.0,0.29911886]
["bitfinex","BTCUSD",1643570255981,0.055,37678.0,37673.0,0.30411886]
["bitfinex","BTCUSD",1643570256380,0.055,37678.0,37673.0,0.0264055]
["bitfinex","BTCUSD",1643570256581,0.221425,37678.0,37673.0,0.0211825]
["bitfinex","BTCUSD",1643570256783,0.221425,37678.0,37668.0,0.000777]
["bitfinex","BTCUSD",1643570256784,0.1,37674.0,37668.0,0.000777]
["bitfinex","BTCUSD",1643570256983,0.25593329,37671.0,37668.0,0.000777]
["bitfinex","BTCUSD",1643570257182,0.055,37671.0,37668.0,0.000777]
["bitfinex","BTCUSD",1643570257381,0.05,37671.0,37668.0,0.000777]
["bitfinex","BTCUSD",1643570257583,0.055,37671.0,37668.0,0.000777]
["bitfinex","BTCUSD",1643570257783,0.005,37671.0,37668.0,0.000777]
["bitfinex","BTCUSD",1643570257982,0.06332,37673.0,37668.0,0.000777]
["bitfinex","BTCUSD",1643570257983,0.1641716,37670.0,37668.0,0.000777]
["bitfinex","BTCUSD",1643570258184,0.00182503,37659.0,37641.0,0.04783]
["bitfinex","BTCUSD",1643570258383,1.24,37668.0,37643.0,0.42558918]
["bitfinex","BTCUSD",1643570258384,0.16232,37658.0,37643.0,0.42558918]
["bitfinex","BTCUSD",1643570258583,0.16232,37658.0,37641.0,0.03]
["bitfinex","BTCUSD",1643570258584,0.066461,37655.0,37641.0,0.03]
["bitfinex","BTCUSD",1643570258786,0.47458918,37654.0,37641.0,0.03]
["bitfinex","BTCUSD",1643570258983,0.1,37653.0,37641.0,0.03]
["bitfinex","BTCUSD",1643570259232,0.1,37653.0,37641.0,0.31442966]
["bitfinex","BTCUSD",1643570259233,0.09141724,37643.0,37641.0,0.31442966]
["bitfinex","BTCUSD",1643570259433,0.899,37642.0,37641.0,0.03]
["bitfinex","BTCUSD",1643570259635,0.6959,37642.0,37641.0,0.03]
["bitfinex","BTCUSD",1643570259843,0.9359,37642.0,37641.0,0.03]
["bitfinex","BTCUSD",1643570260237,0.7959,37642.0,37641.0,0.03]
["bitfinex","BTCUSD",1643570260634,1.20170892,37642.0,37641.0,0.03]
["bitfinex","BTCUSD",1643570260835,1.20170892,37642.0,37639.0,0.0011]
["bitfinex","BTCUSD",1643570260836,1.44,37641.0,37639.0,0.0011]
["bitfinex","BTCUSD",1643570261035,0.54073051,37640.0,37639.0,0.0011]
["bitfinex","BTCUSD",1643570261236,0.54073051,37640.0,37633.0,0.0011]
["bitfinex","BTCUSD",1643570261237,0.09449326,37639.0,37633.0,0.0011]
["bitfinex","BTCUSD",1643570261443,0.2631,37634.0,37633.0,0.0011]
["bitfinex","BTCUSD",1643570261635,0.86611685,37634.0,37633.0,0.0011]
["bitfinex","BTCUSD",1643570261835,0.133024,37633.0,37629.0,0.01734534]
["bitfinex","BTCUSD",1643570262040,0.2631,37631.0,37629.0,0.01734534]
["bitfinex","BTCUSD",1643570262236,1.35176915,37630.0,37629.0,0.01234534]
["bitfinex","BTCUSD",1643570262435,1.54875132,37630.0,37629.0,0.01234534]
["bitfinex","BTCUSD",1643570262905,1.59875132,37630.0,37629.0,0.01234534]
["bitfinex","BTCUSD",1643570263099,0.68561074,37629.0,37617.0,0.26382765]
["bitfinex","BTCUSD",1643570263299,0.46546132,37628.0,37617.0,0.26382765]
["bitfinex","BTCUSD",1643570263498,0.61446132,37628.0,37618.0,0.001]
["bitfinex","BTCUSD",1643570264300,0.16232,37628.0,37618.0,0.001]
["bitfinex","BTCUSD",1643570264504,0.049,37628.0,37618.0,0.001]
["bitfinex","BTCUSD",1643570264706,0.27544534,37630.0,37618.0,1.4]
["bitfinex","BTCUSD",1643570264707,0.01234534,37630.0,37618.0,1.4]
["bitfinex","BTCUSD",1643570264902,0.01234534,37630.0,37619.0,0.101]
["bitfinex","BTCUSD",1643570265100,0.01234534,37630.0,37629.0,0.82662519]
["bitfinex","BTCUSD",1643570265301,0.01234534,37630.0,37629.0,0.87453941]
["bitfinex","BTCUSD",1643570265501,0.01234534,37630.0,37629.0,0.59791422]
["bitfinex","BTCUSD",1643570265700,0.01234534,37630.0,37629.0,0.23814322]
["bitfinex","BTCUSD",1643570265901,0.01234534,37630.0,37628.0,0.001]
["bitfinex","BTCUSD",1643570266100,0.01234534,37630.0,37620.0,0.42090188]
["bitfinex","BTCUSD",1643570266301,0.01234534,37630.0,37621.0,0.011]
["bitfinex","BTCUSD",1643570266502,0.01234534,37630.0,37627.0,0.29722682]
["bitfinex","BTCUSD",1643570266740,0.01234534,37630.0,37628.0,0.79164391]
["bitfinex","BTCUSD",1643570266935,0.01234534,37630.0,37629.0,1.41478759]
["bitfinex","BTCUSD",1643570267136,0.02036919,37641.0,37640.0,0.3921271]
["bitfinex","BTCUSD",1643570267339,0.02036919,37641.0,37640.0,1.19286771]
["bitfinex","BTCUSD",1643570267534,0.00019446,37649.0,37641.0,0.24602095]
["bitfinex","BTCUSD",1643570267735,0.1,37651.0,37642.0,0.30332481]
["bitfinex","BTCUSD",1643570267935,0.1,37651.0,37643.0,0.001]
["bitfinex","BTCUSD",1643570268336,0.07512895,37653.0,37643.0,0.001]
["bitfinex","BTCUSD",1643570268536,0.03793,37658.0,37643.0,0.001]
["bitfinex","BTCUSD",1643570268735,0.03793,37658.0,37643.0,0.42090188]
["bitfinex","BTCUSD",1643570268935,0.03793,37658.0,37649.0,0.24332902]
["bitfinex","BTCUSD",1643570269138,0.03793,37658.0,37650.0,0.001]
["bitfinex","BTCUSD",1643570269342,0.03793,37658.0,37644.0,0.001]
["bitfinex","BTCUSD",1643570269536,0.07770229,37653.0,37644.0,0.001]
["bitfinex","BTCUSD",1643570269737,0.03793,37658.0,37644.0,0.001]
["bitfinex","BTCUSD",1643570270137,0.03793,37658.0,37649.0,0.28995954]
["bitfinex","BTCUSD",1643570270390,0.03793,37658.0,37650.0,0.001]
["bitfinex","BTCUSD",1643570270783,0.08017932,37654.0,37650.0,0.001]
["bitfinex","BTCUSD",1643570271185,0.0564382,37658.0,37646.0,0.41324974]
["bitfinex","BTCUSD",1643570271384,0.0564382,37658.0,37647.0,0.001]
["bitfinex","BTCUSD",1643570271684,0.0564382,37658.0,37645.0,0.09644544]
["bitfinex","BTCUSD",1643570271685,0.0564382,37658.0,37651.0,0.31362663]
["bitfinex","BTCUSD",1643570271888,0.0564382,37658.0,37652.0,0.79648058]
["bitfinex","BTCUSD",1643570272085,0.0564382,37658.0,37653.0,0.001]
["bitfinex","BTCUSD",1643570272386,0.0185082,37658.0,37654.0,0.44649762]
["bitfinex","BTCUSD",1643570272584,0.0185082,37658.0,37655.0,0.001]
["bitfinex","BTCUSD",1643570272985,0.0185082,37658.0,37656.0,0.359771]
["bitfinex","BTCUSD",1643570273184,0.0185082,37658.0,37656.0,0.360771]
["bitfinex","BTCUSD",1643570273385,0.0135082,37658.0,37656.0,0.359771]
["bitfinex","BTCUSD",1643570273583,0.0135082,37658.0,37656.0,0.001]
["bitfinex","BTCUSD",1643570273786,0.0135082,37658.0,37655.0,0.39857971]
["bitfinex","BTCUSD",1643570273985,0.0135082,37658.0,37657.0,0.77536425]
["bitfinex","BTCUSD",1643570274234,0.01929121,37667.0,37659.0,0.25287439]
["bitfinex","BTCUSD",1643570274438,0.01929121,37667.0,37660.0,0.001]
["bitfinex","BTCUSD",1643570275438,0.09779892,37669.0,37660.0,0.09000947]
["bitfinex","BTCUSD",1643570275639,0.05,37672.0,37660.0,0.09000947]
["bitfinex","BTCUSD",1643570275640,0.06892433,37672.0,37661.0,0.001]
["bitfinex","BTCUSD",1643570276137,0.06892433,37672.0,37660.0,0.001]
["bitfinex","BTCUSD",1643570276536,0.01892433,37672.0,37660.0,0.001]
["bitfinex","BTCUSD",1643570276736,0.00832,37671.0,37660.0,0.001]
["bitfinex","BTCUSD",1643570276941,0.29433156,37666.0,37651.0,0.001]
["bitfinex","BTCUSD",1643570277137,0.34433156,37666.0,37651.0,0.41782544]
["bitfinex","BTCUSD",1643570277438,0.34433156,37666.0,37652.0,0.001]
["bitfinex","BTCUSD",1643570277439,0.57634244,37665.0,37652.0,0.001]
["bitfinex","BTCUSD",1643570277637,0.57634244,37665.0,37649.0,0.01984442]
["bitfinex","BTCUSD",1643570277906,2.29389333,37664.0,37656.0,0.25140256]
["bitfinex","BTCUSD",1643570278097,0.08927808,37660.0,37657.0,0.001]
["bitfinex","BTCUSD",1643570278298,0.049,37659.0,37657.0,0.001]
["bitfinex","BTCUSD",1643570279098,0.099,37659.0,37657.0,0.001]
["bitfinex","BTCUSD",1643570279299,0.099,37659.0,37649.0,0.01984442]
["bitfinex","BTCUSD",1643570279600,0.40128227,37658.0,37647.0,0.0791682]
["bitfinex","BTCUSD",1643570279798,0.049,37657.0,37648.0,0.001]
["bitfinex","BTCUSD",1643570279999,0.049,37656.0,37648.0,0.001]
["bitfinex","BTCUSD",1643570280197,0.049,37656.0,37652.0,0.30576447]
["bitfinex","BTCUSD",1643570280397,0.049,37656.0,37653.0,0.001]
["bitfinex","BTCUSD",1643570280799,0.13993474,37656.0,37653.0,0.001]
["bitfinex","BTCUSD",1643570281199,0.049,37656.0,37653.0,0.001]
["bitfinex","BTCUSD",1643570281403,0.099,37656.0,37653.0,0.001]
["bitfinex","BTCUSD",1643570282334,0.07618353,37655.0,37653.0,0.001]
["bitfinex","BTCUSD",1643570282535,0.549,37654.0,37653.0,0.001]
["bitfinex","BTCUSD",1643570282734,0.549,37654.0,37646.0,0.2977075]
["bitfinex","BTCUSD",1643570282735,0.549,37654.0,37647.0,0.001]
["bitfinex","BTCUSD",1643570282933,0.599,37654.0,37647.0,0.001]
["bitfinex","BTCUSD",1643570283336,0.099,37654.0,37647.0,0.001]
["bitfinex","BTCUSD",1643570283535,0.099,37654.0,37651.0,0.30209433]
["bitfinex","BTCUSD",1643570283536,0.049,37654.0,37651.0,0.30209433]
["bitfinex","BTCUSD",1643570283736,0.049,37654.0,37652.0,0.001]
["bitfinex","BTCUSD",1643570284136,0.00456716,37658.0,37652.0,0.001]
["bitfinex","BTCUSD",1643570284336,0.00456716,37658.0,37653.0,0.2852657]
["bitfinex","BTCUSD",1643570284537,0.00456716,37658.0,37654.0,0.360771]
["bitfinex","BTCUSD",1643570284738,0.00456716,37658.0,37655.0,0.001]
["bitfinex","BTCUSD",1643570284937,0.00456716,37658.0,37657.0,0.29460239]
["bitfinex","BTCUSD",1643570285138,0.00456716,37658.0,37657.0,0.93271039]
["bitfinex","BTCUSD",1643570285384,0.00456716,37658.0,37657.0,1.29248139]
["bitfinex","BTCUSD",1643570285780,0.00456702,37663.0,37657.0,1.29248139]
["bitfinex","BTCUSD",1643570285979,0.00456702,37663.0,37658.0,0.001]
["bitfinex","BTCUSD",1643570286178,0.02097268,37670.0,37658.0,0.001]
["bitfinex","BTCUSD",1643570286179,0.0205397,37670.0,37658.0,0.001]
["bitfinex","BTCUSD",1643570286587,0.0205397,37670.0,37659.0,0.23278025]
["bitfinex","BTCUSD",1643570286781,0.00093983,37662.0,37660.0,0.40181872]
["bitfinex","BTCUSD",1643570286982,0.00093983,37662.0,37661.0,0.859771]
["bitfinex","BTCUSD",1643570287181,0.00093983,37662.0,37661.0,0.7762384]
["bitfinex","BTCUSD",1643570287386,0.00093983,37662.0,37661.0,0.7255291]
["bitfinex","BTCUSD",1643570287980,0.15,37673.0,37661.0,0.7255291]
["bitfinex","BTCUSD",1643570288181,0.01327,37677.0,37662.0,0.40053778]
["bitfinex","BTCUSD",1643570288380,0.01327,37677.0,37663.0,0.001]
["bitfinex","BTCUSD",1643570288582,0.02071056,37677.0,37663.0,0.001]
["bitfinex","BTCUSD",1643570288783,0.02071056,37677.0,37662.0,0.001]
["bitfinex","BTCUSD",1643570289137,0.09126856,37671.0,37662.0,0.001]
["bitfinex","BTCUSD",1643570289739,0.09126856,37671.0,37659.0,0.23278025]
["bitfinex","BTCUSD",1643570289740,0.00744056,37670.0,37660.0,0.001]
["bitfinex","BTCUSD",1643570289941,0.05644056,37670.0,37652.0,0.02224631]
["bitfinex","BTCUSD",1643570290139,0.05644056,37670.0,37652.0,0.02124631]
["bitfinex","BTCUSD",1643570290537,0.05644056,37670.0,37658.0,0.39565356]
["bitfinex","BTCUSD",1643570290738,0.05644056,37670.0,37659.0,0.001]
["bitfinex","BTCUSD",1643570290938,0.049,37670.0,37659.0,0.001]
["bitfinex","BTCUSD",1643570291638,0.049,37670.0,37659.0,0.39592787]
["bitfinex","BTCUSD",1643570291839,0.049,37670.0,37660.0,0.001]
["bitfinex","BTCUSD",1643570292038,0.049,37670.0,37658.0,0.39565356]
["bitfinex","BTCUSD",1643570292039,0.049,37670.0,37661.0,0.00058064]
["bitfinex","BTCUSD",1643570292239,0.00114782,37666.0,37661.0,0.00058064]
["bitfinex","BTCUSD",1643570292639,0.049,37665.0,37661.0,0.00058064]
["bitfinex","BTCUSD",1643570293286,0.049,37665.0,37661.0,0.00116128]
["bitfinex","BTCUSD",1643570293686,0.04514783,37665.0,37661.0,0.00116128]
["bitfinex","BTCUSD",1643570293886,0.04514783,37665.0,37661.0,0.00058064]
["bitfinex","BTCUSD",1643570294487,0.04514783,37665.0,37661.0,0.00103292]
["bitfinex","BTCUSD",1643570294689,0.03200418,37673.0,37672.0,0.08983842]
["bitfinex","BTCUSD",1643570295091,0.01873418,37673.0,37672.0,0.08983842]
["bitfinex","BTCUSD",1643570295286,0.01873418,37673.0,37664.0,0.001]
["bitfinex","BTCUSD",1643570295487,0.01873418,37673.0,37665.0,0.26526014]
["bitfinex","BTCUSD",1643570295691,0.00433356,37674.0,37666.0,0.001]
["bitfinex","BTCUSD",1643570296090,0.01307,37676.0,37666.0,0.001]
["bitfinex","BTCUSD",1643570296489,0.09268037,37672.0,37666.0,0.001]
["bitfinex","BTCUSD",1643570296746,0.56042012,37671.0,37663.0,0.001]
["bitfinex","BTCUSD",1643570296945,0.56042012,37671.0,37661.0,0.01833575]
["bitfinex","BTCUSD",1643570296946,0.49224659,37668.0,37661.0,0.01833575]
["bitfinex","BTCUSD",1643570297144,0.06187,37667.0,37661.0,0.01833575]
["bitfinex","BTCUSD",1643570297344,0.199,37667.0,37663.0,0.26042721]
["bitfinex","BTCUSD",1643570297544,0.61022012,37667.0,37664.0,0.001]
["bitfinex","BTCUSD",1643570297745,0.1986,37667.0,37653.0,0.001]
["bitfinex","BTCUSD",1643570297945,0.41142012,37666.0,37653.0,0.001]
["bitfinex","BTCUSD",1643570298144,0.049,37665.0,37653.0,0.001]
["bitfinex","BTCUSD",1643570298345,0.13529384,37665.0,37653.0,0.001]
["bitfinex","BTCUSD",1643570298545,0.03509384,37665.0,37660.0,0.24406471]
["bitfinex","BTCUSD",1643570298745,0.03509384,37665.0,37661.0,0.001]
["bitfinex","BTCUSD",1643570298948,0.149,37677.0,37662.0,0.00058829]
["bitfinex","BTCUSD",1643570299148,0.7011,37671.0,37662.0,0.00158829]
["bitfinex","BTCUSD",1643570299445,0.1,37666.0,37662.0,0.00158829]
["bitfinex","BTCUSD",1643570299646,0.0998,37666.0,37662.0,0.00058829]
["bitfinex","BTCUSD",1643570299846,0.0996,37666.0,37662.0,0.00058829]
["bitfinex","BTCUSD",1643570300046,0.0994,37666.0,37662.0,0.00058829]
["bitfinex","BTCUSD",1643570300251,0.0994,37666.0,37662.0,0.00158829]
["bitfinex","BTCUSD",1643570300485,0.0994,37666.0,37662.0,0.00058829]
["bitfinex","BTCUSD",1643570300486,0.0992,37666.0,37662.0,0.00058829]
["bitfinex","BTCUSD",1643570300685,0.049,37665.0,37662.0,0.00117658]
["bitfinex","BTCUSD",1643570300884,0.0488,37665.0,37662.0,0.00117658]
["bitfinex","BTCUSD",1643570301284,0.0488,37665.0,37662.0,0.00058829]
["bitfinex","BTCUSD",1643570301285,0.0486,37665.0,37662.0,0.00058829]
["bitfinex","BTCUSD",1643570301484,0.0484,37665.0,37662.0,0.00058829]
["bitfinex","BTCUSD",1643570301690,0.44637651,37665.0,37662.0,0.00058829]
["bitfinex","BTCUSD",1643570301885,0.54253437,37664.0,37662.0,0.00058829]
["bitfinex","BTCUSD",1643570302089,1.70100402,37663.0,37662.0,0.00058829]
["bitfinex","BTCUSD",1643570302284,1.75080402,37663.0,37662.0,0.00058829]
["bitfinex","BTCUSD",1643570302488,1.85080402,37663.0,37662.0,0.00058829]
["bitfinex","BTCUSD",1643570302685,1.85060402,37663.0,37662.0,0.00058829]
["bitfinex","BTCUSD",1643570302889,1.85040402,37663.0,37662.0,0.00045335]
["bitfinex","BTCUSD",1643570303185,1.86287402,37663.0,37662.0,0.00045335]
["bitfinex","BTCUSD",1643570303385,1.86267402,37663.0,37662.0,0.00045335]
["bitfinex","BTCUSD",1643570303585,1.86247402,37663.0,37662.0,0.00045335]
["bitfinex","BTCUSD",1643570304131,1.86207402,37663.0,37661.0,0.00045336]
["bitfinex","BTCUSD",1643570304332,1.55000257,37662.0,37661.0,0.00045336]
["bitfinex","BTCUSD",1643570304533,1.59880257,37662.0,37661.0,0.00045336]
["bitfinex","BTCUSD",1643570304932,1.59860257,37662.0,37661.0,0.00045336]
["bitfinex","BTCUSD",1643570305132,1.21087,37662.0,37661.0,0.00045336]
["bitfinex","BTCUSD",1643570305330,1.21087,37662.0,37660.0,0.00045337]
["bitfinex","BTCUSD",1643570305331,1.1982,37662.0,37660.0,0.00045337]
["bitfinex","BTCUSD",1643570305535,0.0498,37661.0,37660.0,0.00045337]
["bitfinex","BTCUSD",1643570305731,0.7986,37661.0,37660.0,0.00045337]
["bitfinex","BTCUSD",1643570306131,0.8486,37661.0,37660.0,0.00045337]
["bitfinex","BTCUSD",1643570306632,0.8486,37661.0,37659.0,0.00048669]
["bitfinex","BTCUSD",1643570307333,0.9,37660.0,37659.0,0.00048669]
["bitfinex","BTCUSD",1643570307532,0.949,37660.0,37658.0,0.0004867]
["bitfinex","BTCUSD",1643570308797,0.949,37660.0,37657.0,0.00048671]
["bitfinex","BTCUSD",1643570309196,0.08425506,37659.0,37657.0,0.00048671]
["bitfinex","BTCUSD",1643570309398,1.249,37658.0,37657.0,0.00048671]
["bitfinex","BTCUSD",1643570309796,1.349,37658.0,37657.0,0.00048671]
["bitfinex","BTCUSD",1643570309994,1.68268857,37658.0,37657.0,0.00048671]
["bitfinex","BTCUSD",1643570310196,1.69535857,37658.0,37656.0,0.00047923]
["bitfinex","BTCUSD",1643570310395,1.35,37657.0,37656.0,0.00047923]
["bitfinex","BTCUSD",1643570310597,1.449,37657.0,37656.0,0.00047923]
["bitfinex","BTCUSD",1643570311396,0.349,37657.0,37655.0,0.00047925]
["bitfinex","BTCUSD",1643570311830,0.249,37657.0,37655.0,0.00047925]
["bitfinex","BTCUSD",1643570312030,0.9,37656.0,37655.0,0.00047925]
["bitfinex","BTCUSD",1643570312234,0.949,37656.0,37655.0,0.00047925]
["bitfinex","BTCUSD",1643570312431,1.049,37656.0,37655.0,0.00047925]
["bitfinex","BTCUSD",1643570312630,1.049,37656.0,37654.0,0.00047925]
["bitfinex","BTCUSD",1643570312833,0.7,37655.0,37654.0,0.00047925]
["bitfinex","BTCUSD",1643570313133,0.849,37655.0,37654.0,0.00047925]
["bitfinex","BTCUSD",1643570313833,0.849,37655.0,37653.0,0.00048096]
["bitfinex","BTCUSD",1643570314433,1.21267,37654.0,37653.0,0.00048096]
["bitfinex","BTCUSD",1643570314632,1.61606166,37654.0,37653.0,0.00048096]
["bitfinex","BTCUSD",1643570314833,0.09542174,37653.0,37652.0,0.00048096]
["bitfinex","BTCUSD",1643570315031,1.6621,37653.0,37652.0,0.00048096]
["bitfinex","BTCUSD",1643570315231,0.23695706,37641.0,37635.0,0.0011]
["bitfinex","BTCUSD",1643570315488,0.049,37640.0,37635.0,0.0011]
["bitfinex","BTCUSD",1643570316290,0.0825233,37639.0,37635.0,0.0011]
["bitfinex","BTCUSD",1643570316489,0.049,37638.0,37635.0,0.0011]
["bitfinex","BTCUSD",1643570316687,0.06167,37638.0,37635.0,0.0011]
["bitfinex","BTCUSD",1643570317490,0.41492384,37637.0,37635.0,0.0011]
["bitfinex","BTCUSD",1643570317691,1.36693714,37636.0,37635.0,0.0011]
["bitfinex","BTCUSD",1643570317891,1.36693714,37636.0,37634.0,0.0031]
["bitfinex","BTCUSD",1643570317892,0.8,37635.0,37634.0,0.0031]
["bitfinex","BTCUSD",1643570318091,1.74317992,37635.0,37634.0,0.0031]
["bitfinex","BTCUSD",1643570318290,1.96308591,37635.0,37634.0,0.0031]
["bitfinex","BTCUSD",1643570318492,1.96308591,37635.0,37633.0,0.0001]
["bitfinex","BTCUSD",1643570318690,1.72927163,37634.0,37633.0,0.0001]
["bitfinex","BTCUSD",1643570318891,1.82827163,37634.0,37633.0,0.0001]
["bitfinex","BTCUSD",1643570319136,1.78404239,37634.0,37633.0,0.0001]
["bitfinex","BTCUSD",1643570319532,1.80966676,37634.0,37623.0,0.0031]
["bitfinex","BTCUSD",1643570319735,0.55,37633.0,37627.0,0.0014]
["bitfinex","BTCUSD",1643570319935,1.00966676,37634.0,37627.0,0.09819409]
["bitfinex","BTCUSD",1643570319936,0.28872437,37634.0,37627.0,0.09819409]
["bitfinex","BTCUSD",1643570320133,0.049,37633.0,37629.0,0.00048088]
["bitfinex","BTCUSD",1643570320333,0.02562437,37634.0,37629.0,0.00048088]
["bitfinex","BTCUSD",1643570320533,0.049,37633.0,37629.0,0.00048088]
["bitfinex","BTCUSD",1643570320934,0.02562437,37634.0,37629.0,0.00048088]
["bitfinex","BTCUSD",1643570320935,0.02562437,37634.0,37630.0,0.84866078]
["bitfinex","BTCUSD",1643570321136,0.02562437,37634.0,37631.0,0.48122845]
["bitfinex","BTCUSD",1643570321333,0.7475,37651.0,37634.0,1.2]
["bitfinex","BTCUSD",1643570321533,0.01267,37656.0,37635.0,0.87910067]
["bitfinex","BTCUSD",1643570321734,0.02127497,37641.0,37636.0,0.00576]
["bitfinex","BTCUSD",1643570321933,0.02127497,37641.0,37637.0,0.359771]
["bitfinex","BTCUSD",1643570322133,0.02127497,37641.0,37638.0,0.96052414]
["bitfinex","BTCUSD",1643570322333,0.02127497,37641.0,37639.0,0.360771]
["bitfinex","BTCUSD",1643570322533,0.02127497,37641.0,37640.0,1.73822325]
["bitfinex","BTCUSD",1643570322733,0.3612345,37661.0,37640.0,1.73822325]
["bitfinex","BTCUSD",1643570322734,0.10019446,37661.0,37641.0,1.2]
["bitfinex","BTCUSD",1643570322981,0.10019446,37661.0,37642.0,0.81350597]
["bitfinex","BTCUSD",1643570323182,0.1951362,37664.0,37643.0,0.001]
["bitfinex","BTCUSD",1643570323383,0.05009507,37664.0,37644.0,0.27387608]
["bitfinex","BTCUSD",1643570323582,0.05009507,37664.0,37654.0,0.29729821]
["bitfinex","BTCUSD",1643570323786,0.149,37664.0,37654.0,0.38506677]
["bitfinex","BTCUSD",1643570323983,0.45,37655.0,37654.0,0.34506677]
["bitfinex","BTCUSD",1643570324184,0.45,37655.0,37647.0,0.00023917]
["bitfinex","BTCUSD",1643570324386,0.55,37655.0,37647.0,0.00023917]
["bitfinex","BTCUSD",1643570325185,0.55,37655.0,37651.0,0.29065479]
["bitfinex","BTCUSD",1643570325588,0.55,37655.0,37649.0,0.0004783]
["bitfinex","BTCUSD",1643570325787,0.50310003,37654.0,37649.0,0.0004783]
["bitfinex","BTCUSD",1643570325990,0.55210003,37654.0,37649.0,0.0004783]
["bitfinex","BTCUSD",1643570326191,0.56477003,37654.0,37649.0,0.0004783]
["bitfinex","BTCUSD",1643570326492,0.70510971,37654.0,37649.0,0.0004783]
["bitfinex","BTCUSD",1643570326733,1.27941048,37651.0,37650.0,0.00053263]
["bitfinex","BTCUSD",1643570326932,1.88036638,37651.0,37650.0,0.00053263]
["bitfinex","BTCUSD",1643570327135,1.94684538,37651.0,37650.0,0.00053263]
["bitfinex","BTCUSD",1643570327332,2.05951538,37651.0,37650.0,0.00053263]
["bitfinex","BTCUSD",1643570327733,2.46247923,37651.0,37650.0,0.00053263]
["bitfinex","BTCUSD",1643570328134,2.46247923,37651.0,37649.0,0.00053264]
["bitfinex","BTCUSD",1643570328334,1.74685203,37650.0,37649.0,0.00053264]
["bitfinex","BTCUSD",1643570328535,1.41167,37650.0,37649.0,0.00053264]
["bitfinex","BTCUSD",1643570328934,0.199,37650.0,37649.0,0.00053264]
["bitfinex","BTCUSD",1643570329139,0.12267,37654.0,37649.0,0.00053264]
["bitfinex","BTCUSD",1643570329140,0.11,37654.0,37649.0,0.00053264]
["bitfinex","BTCUSD",1643570329334,0.21,37654.0,37649.0,0.00053264]
["bitfinex","BTCUSD",1643570329533,0.21,37654.0,37653.0,0.2868328]
["bitfinex","BTCUSD",1643570329534,0.11,37654.0,37653.0,0.2868328]
["bitfinex","BTCUSD",1643570329734,0.11,37654.0,37653.0,0.39160843]
["bitfinex","BTCUSD",1643570330583,0.11,37654.0,37651.0,0.00032292]
["bitfinex","BTCUSD",1643570330784,0.11,37654.0,37649.0,0.00032292]
["bitfinex","BTCUSD",1643570330988,0.049,37653.0,37648.0,0.00053265]
["bitfinex","BTCUSD",1643570331384,0.049,37653.0,37650.0,0.00046659]
["bitfinex","BTCUSD",1643570332788,0.40274872,37652.0,37650.0,0.00046659]
["bitfinex","BTCUSD",1643570332986,1.449,37651.0,37650.0,0.00046659]
["bitfinex","BTCUSD",1643570333185,1.46167,37651.0,37650.0,0.00046659]
["bitfinex","BTCUSD",1643570333384,1.46167,37651.0,37650.0,0.00093318]
["bitfinex","BTCUSD",1643570333584,1.6484593,37651.0,37650.0,0.00046659]
["bitfinex","BTCUSD",1643570333785,0.9,37650.0,37649.0,0.01094659]
["bitfinex","BTCUSD",1643570333985,1.0,37650.0,37649.0,0.01094659]
["bitfinex","BTCUSD",1643570334231,1.31167,37650.0,37649.0,0.01142805]
["bitfinex","BTCUSD",1643570335033,1.7236945,37650.0,37649.0,0.01142805]
["bitfinex","BTCUSD",1643570335632,0.26167,37650.0,37649.0,0.01142805]
["bitfinex","BTCUSD",1643570335840,0.1,37650.0,37649.0,0.01094659]
["bitfinex","BTCUSD",1643570336032,0.1,37650.0,37649.0,0.41094659]
["bitfinex","BTCUSD",1643570336232,0.11,37654.0,37649.0,0.41094659]
["bitfinex","BTCUSD",1643570336435,0.11,37654.0,37650.0,0.72146192]
["bitfinex","BTCUSD",1643570336636,0.11,37654.0,37650.0,0.63149339]
["bitfinex","BTCUSD",1643570336832,0.11,37654.0,37652.0,0.08172638]
["bitfinex","BTCUSD",1643570337037,0.11,37654.0,37652.0,0.0820493]
["bitfinex","BTCUSD",1643570337232,0.11,37654.0,37652.0,0.08172638]
["bitfinex","BTCUSD",1643570337433,0.11,37654.0,37652.0,0.0820493]
["bitfinex","BTCUSD",1643570337635,0.11,37654.0,37651.0,0.00032292]
["bitfinex","BTCUSD",1643570338297,0.16,37654.0,37651.0,0.00032292]
["bitfinex","BTCUSD",1643570339101,0.21,37654.0,37649.0,0.00626951]
["bitfinex","BTCUSD",1643570339400,0.31,37654.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570340199,0.08406074,37653.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570340400,0.31,37654.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570340401,0.16,37654.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570340602,0.11,37654.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570341406,0.21,37654.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570341935,0.38939328,37654.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570342536,0.049,37653.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570342934,0.11547,37653.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570343134,0.099,37653.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570343334,0.199,37653.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570343535,0.149,37653.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570345136,0.08631641,37652.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570345385,0.13531641,37652.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570345585,0.05,37651.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570347087,0.049,37650.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570347888,0.699,37650.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570348290,0.849,37650.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570348491,0.928144,37650.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570349140,0.778144,37650.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570349333,0.978144,37650.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570349732,1.078144,37650.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570349936,0.428144,37650.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570350133,0.36167,37650.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570350333,0.21267,37650.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570350532,0.06267,37650.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570350933,0.51267,37650.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570351334,0.71267,37650.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570352735,0.61267,37650.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570352981,0.71267,37650.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570354586,0.7,37650.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570356286,1.08826289,37650.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570356489,0.749,37650.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570356741,1.13885106,37650.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570356943,1.43885106,37650.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570357340,1.66996911,37650.0,37649.0,0.00594659]
["bitfinex","BTCUSD",1643570357745,1.66996911,37650.0,37649.0,0.00587696]
["bitfinex","BTCUSD",1643570358144,1.62824617,37650.0,37649.0,0.00587696]
["bitfinex","BTCUSD",1643570358342,1.76145638,37650.0,37649.0,0.00587696]
["bitfinex","BTCUSD",1643570358541,1.61996911,37650.0,37649.0,0.00587696]
["bitfinex","BTCUSD",1643570358744,1.71996911,37650.0,37649.0,0.00587696]
["bitfinex","BTCUSD",1643570358942,1.8614692,37650.0,37649.0,0.00587696]
["bitfinex","BTCUSD",1643570359143,1.8741392,37650.0,37649.0,0.00587696]
["bitfinex","BTCUSD",1643570359345,1.8741392,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570359346,1.48428814,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570359543,1.34278805,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570359845,2.08488805,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570360041,2.19047461,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570360245,2.54717646,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570360485,2.4415899,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570360685,2.58317885,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570360886,2.276477,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570361785,1.30325895,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570363987,1.00325895,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570364239,0.90325895,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570364437,0.76167,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570364639,0.26167,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570364937,0.25667,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570365339,0.244,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570365537,0.144,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570366736,0.194,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570367035,0.244,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570367437,0.344,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570367895,0.194,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570368093,0.1,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570368294,0.01,37654.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570368295,0.01,37654.0,37650.0,1.2]
["bitfinex","BTCUSD",1643570368500,0.7589,37659.0,37652.0,1.2]
["bitfinex","BTCUSD",1643570368501,0.14158895,37659.0,37652.0,1.2]
["bitfinex","BTCUSD",1643570368695,0.14158895,37659.0,37656.0,0.26716438]
["bitfinex","BTCUSD",1643570368894,0.02170025,37661.0,37658.0,0.90979958]
["bitfinex","BTCUSD",1643570369095,0.02170025,37661.0,37659.0,0.36009392]
["bitfinex","BTCUSD",1643570369898,0.14498279,37672.0,37660.0,1.6008745]
["bitfinex","BTCUSD",1643570370097,0.02160153,37673.0,37668.0,0.31733196]
["bitfinex","BTCUSD",1643570370296,0.02160153,37673.0,37669.0,0.00032292]
["bitfinex","BTCUSD",1643570370499,0.03,37679.0,37669.0,0.00032292]
["bitfinex","BTCUSD",1643570370696,0.03,37679.0,37669.0,0.22547513]
["bitfinex","BTCUSD",1643570370900,0.06642,37678.0,37670.0,0.00032292]
["bitfinex","BTCUSD",1643570371299,0.06642,37678.0,37670.0,0.1018804]
["bitfinex","BTCUSD",1643570371497,0.06642,37678.0,37671.0,0.00032292]
["bitfinex","BTCUSD",1643570371498,0.066423,37677.0,37671.0,0.00032292]
["bitfinex","BTCUSD",1643570372735,0.066423,37677.0,37668.0,0.2491566]
["bitfinex","BTCUSD",1643570372935,0.066425,37675.0,37669.0,0.00032292]
["bitfinex","BTCUSD",1643570374536,0.49895992,37674.0,37668.0,0.00032292]
["bitfinex","BTCUSD",1643570374736,0.49895992,37674.0,37664.0,0.0215243]
["bitfinex","BTCUSD",1643570374737,0.70331109,37674.0,37664.0,0.0215243]
["bitfinex","BTCUSD",1643570374938,0.199343,37671.0,37664.0,0.0215243]
["bitfinex","BTCUSD",1643570375238,0.35298424,37669.0,37664.0,0.0215243]
["bitfinex","BTCUSD",1643570375489,0.59875073,37668.0,37664.0,0.0215243]
["bitfinex","BTCUSD",1643570375693,0.132893,37667.0,37664.0,0.0215243]
["bitfinex","BTCUSD",1643570375888,0.049,37666.0,37662.0,0.00032292]
["bitfinex","BTCUSD",1643570376288,0.099,37666.0,37660.0,0.00049282]
["bitfinex","BTCUSD",1643570376487,0.099,37666.0,37660.0,0.00098564]
["bitfinex","BTCUSD",1643570377289,0.099,37666.0,37660.0,0.00081574]
["bitfinex","BTCUSD",1643570377889,0.049,37666.0,37664.0,0.25220717]
["bitfinex","BTCUSD",1643570378091,0.00095607,37665.0,37664.0,0.25220717]
["bitfinex","BTCUSD",1643570378293,0.00063315,37665.0,37664.0,0.60220717]
["bitfinex","BTCUSD",1643570378691,0.00063315,37665.0,37664.0,0.96197817]
["bitfinex","BTCUSD",1643570378889,0.00063315,37665.0,37664.0,1.18884326]
["bitfinex","BTCUSD",1643570379535,0.40502524,37678.0,37670.0,0.30937446]
["bitfinex","BTCUSD",1643570379736,0.15,37678.0,37664.0,0.57686509]
["bitfinex","BTCUSD",1643570379936,0.2,37678.0,37664.0,0.57686509]
["bitfinex","BTCUSD",1643570380136,0.066424,37677.0,37664.0,0.57686509]
["bitfinex","BTCUSD",1643570380539,0.066425,37675.0,37664.0,0.57686509]
["bitfinex","BTCUSD",1643570380738,0.066424,37677.0,37672.0,0.0815545]
["bitfinex","BTCUSD",1643570380943,0.166424,37677.0,37672.0,0.0815545]
["bitfinex","BTCUSD",1643570381541,0.066424,37677.0,37672.0,0.0815545]
["bitfinex","BTCUSD",1643570381739,0.00114949,37676.0,37672.0,0.0815545]
["bitfinex","BTCUSD",1643570382241,0.00114949,37676.0,37673.0,0.3980836]
["bitfinex","BTCUSD",1643570382441,0.00114949,37676.0,37674.0,0.359771]
["bitfinex","BTCUSD",1643570382640,0.00114949,37676.0,37674.0,0.64783656]
["bitfinex","BTCUSD",1643570383088,0.1,37677.0,37675.0,0.7]
["bitfinex","BTCUSD",1643570383089,0.09614949,37677.0,37675.0,0.7]
["bitfinex","BTCUSD",1643570383289,0.09614949,37677.0,37672.0,0.0815545]
["bitfinex","BTCUSD",1643570383290,0.0011495,37676.0,37672.0,0.0815545]
["bitfinex","BTCUSD",1643570383492,0.049,37675.0,37673.0,0.001]
["bitfinex","BTCUSD",1643570383689,0.049,37675.0,37670.0,0.23324238]
["bitfinex","BTCUSD",1643570383690,0.049,37675.0,37671.0,0.001]
["bitfinex","BTCUSD",1643570383889,0.049,37675.0,37672.0,0.02152518]
["bitfinex","BTCUSD",1643570384389,0.14853515,37677.0,37672.0,0.02152518]
["bitfinex","BTCUSD",1643570384390,0.03211515,37677.0,37672.0,0.02152518]
["bitfinex","BTCUSD",1643570384596,0.03211515,37677.0,37673.0,0.359771]
["bitfinex","BTCUSD",1643570384790,0.03211515,37677.0,37674.0,0.001]
["bitfinex","BTCUSD",1643570384993,0.03211515,37677.0,37672.0,0.02252518]
["bitfinex","BTCUSD",1643570385191,0.03211515,37677.0,37673.0,0.359771]
["bitfinex","BTCUSD",1643570385389,0.03211515,37677.0,37675.0,0.07659218]
["bitfinex","BTCUSD",1643570385589,0.03211515,37677.0,37676.0,0.57411046]
["bitfinex","BTCUSD",1643570385789,0.03211515,37677.0,37676.0,0.27411046]
["bitfinex","BTCUSD",1643570385991,0.03211515,37677.0,37675.0,0.07659218]
["bitfinex","BTCUSD",1643570386189,0.03211515,37677.0,37675.0,0.001]
["bitfinex","BTCUSD",1643570386390,0.03211515,37677.0,37669.0,0.01831038]
["bitfinex","BTCUSD",1643570387139,0.03211515,37677.0,37674.0,0.00048672]
["bitfinex","BTCUSD",1643570387341,0.14753515,37677.0,37674.0,0.00048672]
["bitfinex","BTCUSD",1643570387540,0.18111515,37677.0,37674.0,0.00048672]
["bitfinex","BTCUSD",1643570389640,0.08111515,37677.0,37674.0,0.00048672]
["bitfinex","BTCUSD",1643570390040,0.08111515,37677.0,37671.0,0.00148676]
["bitfinex","BTCUSD",1643570390242,0.08111515,37677.0,37674.0,0.00031037]
["bitfinex","BTCUSD",1643570390490,0.08111515,37677.0,37675.0,0.24459676]
["bitfinex","BTCUSD",1643570390689,0.08111515,37677.0,37676.0,0.07721506]
["bitfinex","BTCUSD",1643570391295,0.08111515,37677.0,37676.0,0.07698206]
["bitfinex","BTCUSD",1643570391694,0.08111515,37677.0,37675.0,0.24559676]
["bitfinex","BTCUSD",1643570391895,0.08111515,37677.0,37675.0,0.001]
["bitfinex","BTCUSD",1643570392096,0.08111515,37677.0,37674.0,0.00061911]
["bitfinex","BTCUSD",1643570392097,0.18111515,37677.0,37674.0,0.00061911]
["bitfinex","BTCUSD",1643570392900,0.17611515,37677.0,37674.0,0.00123823]
["bitfinex","BTCUSD",1643570393099,0.17611515,37677.0,37674.0,0.00061912]
["bitfinex","BTCUSD",1643570393300,0.08111515,37677.0,37674.0,0.00061912]
["bitfinex","BTCUSD",1643570393499,0.08111515,37677.0,37674.0,0.00161912]
["bitfinex","BTCUSD",1643570393699,0.03211515,37677.0,37674.0,0.00161912]
["bitfinex","BTCUSD",1643570394141,0.03211515,37677.0,37674.0,0.00210143]
["bitfinex","BTCUSD",1643570394335,0.03211515,37677.0,37674.0,0.00148231]
["bitfinex","BTCUSD",1643570395637,0.03211515,37677.0,37674.0,0.001]
["bitfinex","BTCUSD",1643570396638,0.03211515,37677.0,37674.0,0.00148231]
["bitfinex","BTCUSD",1643570397888,0.03211515,37677.0,37674.0,0.00210701]
["bitfinex","BTCUSD",1643570398089,0.03211515,37677.0,37674.0,0.0016247]
["bitfinex","BTCUSD",1643570398890,0.02711515,37677.0,37674.0,0.0016247]
["bitfinex","BTCUSD",1643570399094,0.02711515,37677.0,37674.0,0.0022494]
["bitfinex","BTCUSD",1643570399290,0.02711515,37677.0,37674.0,0.0016247]
["bitfinex","BTCUSD",1643570399593,0.049,37676.0,37674.0,0.0016247]
["bitfinex","BTCUSD",1643570399791,1.53143909,37675.0,37674.0,0.0006247]
["bitfinex","BTCUSD",1643570399992,3.2978615,37675.0,37674.0,0.0006247]
["bitfinex","BTCUSD",1643570400195,1.58043909,37675.0,37674.0,0.0006247]
["bitfinex","BTCUSD",1643570400392,0.48043909,37675.0,37674.0,0.0006247]
["bitfinex","BTCUSD",1643570400591,0.099,37675.0,37674.0,0.0006247]
["bitfinex","BTCUSD",1643570400793,0.199,37675.0,37674.0,0.0006247]
["bitfinex","BTCUSD",1643570400992,0.666422,37674.0,37673.0,0.00062471]
["bitfinex","BTCUSD",1643570401191,0.815422,37674.0,37673.0,0.00062471]
["bitfinex","BTCUSD",1643570401837,0.715422,37674.0,37673.0,0.00062471]
["bitfinex","BTCUSD",1643570402038,1.19020268,37674.0,37672.0,0.00048417]
["bitfinex","BTCUSD",1643570402240,0.8,37673.0,37672.0,0.00048417]
["bitfinex","BTCUSD",1643570402537,1.33052336,37673.0,37672.0,0.00048417]
["bitfinex","BTCUSD",1643570402940,1.42806282,37673.0,37672.0,0.00048417]
["bitfinex","BTCUSD",1643570403340,1.42806282,37673.0,37671.0,0.00048418]
["bitfinex","BTCUSD",1643570404143,1.49448581,37673.0,37671.0,0.00048418]
["bitfinex","BTCUSD",1643570404442,1.49448581,37673.0,37670.0,0.00048419]
["bitfinex","BTCUSD",1643570404443,0.31542299,37673.0,37670.0,0.00048419]
["bitfinex","BTCUSD",1643570405491,0.31542299,37673.0,37670.0,0.00051583]
["bitfinex","BTCUSD",1643570405492,0.16542299,37673.0,37670.0,0.00051583]
["bitfinex","BTCUSD",1643570405688,0.099,37673.0,37670.0,0.00051583]
["bitfinex","BTCUSD",1643570406090,0.149,37673.0,37670.0,0.00051583]
["bitfinex","BTCUSD",1643570406693,0.149,37673.0,37670.0,0.00103166]
["bitfinex","BTCUSD",1643570406891,0.23180063,37673.0,37670.0,0.00051583]
["bitfinex","BTCUSD",1643570407292,0.31542191,37673.0,37670.0,0.00051583]
["bitfinex","BTCUSD",1643570407893,0.70564433,37673.0,37670.0,0.00051583]
["bitfinex","BTCUSD",1643570408094,0.199294,37672.0,37670.0,0.00051583]
["bitfinex","BTCUSD",1643570408295,1.32966775,37671.0,37670.0,0.00051583]
["bitfinex","BTCUSD",1643570408493,0.999,37671.0,37670.0,0.00051583]
["bitfinex","BTCUSD",1643570408693,0.999,37671.0,37665.0,0.01710554]
["bitfinex","BTCUSD",1643570408894,0.10430783,37668.0,37665.0,0.01710554]
["bitfinex","BTCUSD",1643570409157,0.049,37667.0,37665.0,0.01710554]
["bitfinex","BTCUSD",1643570410151,0.049,37667.0,37666.0,0.27895716]
["bitfinex","BTCUSD",1643570410349,0.066424,37670.0,37666.0,0.27895716]
["bitfinex","BTCUSD",1643570410550,0.01,37673.0,37667.0,0.001]
["bitfinex","BTCUSD",1643570410749,0.059,37673.0,37667.0,0.001]
["bitfinex","BTCUSD",1643570412152,0.159,37673.0,37667.0,0.001]
["bitfinex","BTCUSD",1643570412752,0.259,37673.0,37667.0,0.001]
["bitfinex","BTCUSD",1643570412989,0.359,37673.0,37668.0,0.00062222]
["bitfinex","BTCUSD",1643570413991,0.359,37673.0,37668.0,0.00124444]
["bitfinex","BTCUSD",1643570414290,0.06642,37671.0,37668.0,0.00062222]
["bitfinex","BTCUSD",1643570414593,0.1,37672.0,37668.0,0.00062222]
["bitfinex","BTCUSD",1643570414792,0.149,37672.0,37668.0,0.00062222]
["bitfinex","BTCUSD",1643570414993,0.194,37672.0,37668.0,0.00062222]
["bitfinex","BTCUSD",1643570415194,0.194,37672.0,37668.0,0.00124444]
["bitfinex","BTCUSD",1643570415397,0.194,37672.0,37669.0,0.28655987]
["bitfinex","BTCUSD",1643570415595,0.194,37672.0,37670.0,0.001]
["bitfinex","BTCUSD",1643570415596,0.094,37672.0,37670.0,0.001]
["bitfinex","BTCUSD",1643570415796,0.194,37672.0,37670.0,0.001]
["bitfinex","BTCUSD",1643570415997,0.066422,37671.0,37670.0,0.001]
["bitfinex","BTCUSD",1643570416197,0.132843,37671.0,37669.0,0.28755987]
["bitfinex","BTCUSD",1643570418147,0.1075258,37673.0,37669.0,0.28755987]
["bitfinex","BTCUSD",1643570418347,0.003,37671.0,37670.0,0.001]
["bitfinex","BTCUSD",1643570418649,0.003,37671.0,37669.0,0.28755987]
["bitfinex","BTCUSD",1643570419052,0.003,37671.0,37670.0,1.02653673]
["bitfinex","BTCUSD",1643570419250,0.09706504,37673.0,37671.0,0.6]
["bitfinex","BTCUSD",1643570419449,0.09706504,37673.0,37672.0,0.759771]
["bitfinex","BTCUSD",1643570419651,0.09706504,37673.0,37672.0,0.359771]
["bitfinex","BTCUSD",1643570419853,0.09706504,37673.0,37671.0,0.001]
["bitfinex","BTCUSD",1643570420050,0.09706504,37673.0,37672.0,0.35]
["bitfinex","BTCUSD",1643570424241,0.09706504,37673.0,37672.0,0.709771]
["bitfinex","BTCUSD",1643570424642,0.10706504,37673.0,37672.0,0.709771]
["bitfinex","BTCUSD",1643570427442,0.10706504,37673.0,37672.0,0.359771]
["bitfinex","BTCUSD",1643570427648,0.10706504,37673.0,37671.0,0.001]
["bitfinex","BTCUSD",1643570427892,0.10706504,37673.0,37668.0,0.01866528]
["bitfinex","BTCUSD",1643570428090,0.0531,37672.0,37668.0,0.01866528]
["bitfinex","BTCUSD",1643570428491,0.0531,37672.0,37668.0,0.03850018]
["bitfinex","BTCUSD",1643570428890,0.1031,37672.0,37668.0,0.03890708]
["bitfinex","BTCUSD",1643570429291,0.1031,37672.0,37668.0,0.00091353]
["bitfinex","BTCUSD",1643570429592,0.169519,37672.0,37668.0,0.0004069]
["bitfinex","BTCUSD",1643570429792,0.066424,37671.0,37668.0,0.0004069]
["bitfinex","BTCUSD",1643570429994,0.066424,37671.0,37668.0,0.0008138]
["bitfinex","BTCUSD",1643570429995,0.0531,37670.0,37668.0,0.0008138]
["bitfinex","BTCUSD",1643570430295,0.0531,37670.0,37668.0,0.0004069]
["bitfinex","BTCUSD",1643570431293,0.12876891,37670.0,37668.0,0.0004069]
["bitfinex","BTCUSD",1643570431493,0.12876891,37670.0,37667.0,0.00040691]
["bitfinex","BTCUSD",1643570431494,0.17876891,37670.0,37667.0,0.00040691]
["bitfinex","BTCUSD",1643570431742,0.22876891,37670.0,37667.0,0.00040691]
["bitfinex","BTCUSD",1643570431941,0.32876891,37670.0,37667.0,0.00040691]
["bitfinex","BTCUSD",1643570432542,0.32876891,37670.0,37667.0,0.00052865]
["bitfinex","BTCUSD",1643570432848,1.21267,37668.0,37667.0,0.00052865]
["bitfinex","BTCUSD",1643570433044,2.00255348,37668.0,37667.0,0.00052865]
["bitfinex","BTCUSD",1643570433242,2.00255348,37668.0,37652.0,0.39764862]
["bitfinex","BTCUSD",1643570433243,0.26547388,37659.0,37652.0,0.39764862]
["bitfinex","BTCUSD",1643570433442,0.26547388,37659.0,37653.0,0.001]
["bitfinex","BTCUSD",1643570433443,0.11955231,37658.0,37653.0,0.001]
["bitfinex","BTCUSD",1643570433642,0.11955231,37658.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570434041,0.11955231,37658.0,37651.0,0.01888894]
["bitfinex","BTCUSD",1643570434243,0.066453,37657.0,37651.0,0.01888894]
["bitfinex","BTCUSD",1643570434441,0.0531,37656.0,37652.0,0.22883294]
["bitfinex","BTCUSD",1643570434642,0.0531,37656.0,37653.0,0.001]
["bitfinex","BTCUSD",1643570435043,0.1531,37656.0,37651.0,0.01888894]
["bitfinex","BTCUSD",1643570435261,0.06645383,37655.0,37651.0,0.01888894]
["bitfinex","BTCUSD",1643570435497,0.816463,37652.0,37651.0,0.01888894]
["bitfinex","BTCUSD",1643570435691,0.869563,37652.0,37651.0,0.01888894]
["bitfinex","BTCUSD",1643570435893,0.269563,37652.0,37651.0,0.01888894]
["bitfinex","BTCUSD",1643570436191,0.269563,37652.0,37650.0,0.001]
["bitfinex","BTCUSD",1643570436392,0.216455,37651.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570436592,0.22232435,37651.0,37650.0,0.00025242]
["bitfinex","BTCUSD",1643570436791,0.27542435,37651.0,37650.0,0.00025242]
["bitfinex","BTCUSD",1643570437394,0.17542435,37651.0,37650.0,0.09033253]
["bitfinex","BTCUSD",1643570437592,0.27542435,37651.0,37650.0,0.09033253]
["bitfinex","BTCUSD",1643570438094,0.27542435,37651.0,37650.0,0.09008011]
["bitfinex","BTCUSD",1643570438292,0.27542435,37651.0,37649.0,0.00335529]
["bitfinex","BTCUSD",1643570438493,0.12542435,37651.0,37649.0,0.00235529]
["bitfinex","BTCUSD",1643570438993,0.12842435,37651.0,37649.0,0.00235529]
["bitfinex","BTCUSD",1643570439239,0.12842435,37651.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570440044,0.22842435,37651.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570454742,1.14097538,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570454943,1.37882522,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570455142,1.64825149,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570455542,1.66092149,37650.0,37649.0,0.00185175]
["bitfinex","BTCUSD",1643570455744,1.05,37649.0,37648.0,0.00275906]
["bitfinex","BTCUSD",1643570455944,1.269574,37649.0,37648.0,0.00225302]
["bitfinex","BTCUSD",1643570456245,1.53313092,37649.0,37648.0,0.00225302]
["bitfinex","BTCUSD",1643570456942,1.54580092,37649.0,37648.0,0.00225302]
["bitfinex","BTCUSD",1643570457143,0.932244,37649.0,37648.0,0.002]
["bitfinex","BTCUSD",1643570457343,1.032244,37649.0,37648.0,0.002]
["bitfinex","BTCUSD",1643570457745,1.41153229,37649.0,37648.0,0.002]
["bitfinex","BTCUSD",1643570458194,1.41740164,37649.0,37648.0,0.002]
["bitfinex","BTCUSD",1643570458394,1.03822335,37649.0,37648.0,0.002]
["bitfinex","BTCUSD",1643570458594,1.42808588,37649.0,37648.0,0.002]
["bitfinex","BTCUSD",1643570459197,0.8,37648.0,37647.0,0.00250606]
["bitfinex","BTCUSD",1643570459399,0.8,37648.0,37646.0,0.0011]
["bitfinex","BTCUSD",1643570459400,1.2,37647.0,37646.0,0.0011]
["bitfinex","BTCUSD",1643570459702,1.2,37647.0,37638.0,0.0011]
["bitfinex","BTCUSD",1643570459703,0.066483,37645.0,37638.0,0.0011]
["bitfinex","BTCUSD",1643570459998,0.51185012,37644.0,37638.0,0.0011]
["bitfinex","BTCUSD",1643570460197,1.08080445,37643.0,37638.0,0.0011]
["bitfinex","BTCUSD",1643570460404,0.43383993,37642.0,37638.0,0.0011]
["bitfinex","BTCUSD",1643570460597,0.48383993,37642.0,37638.0,0.0011]
["bitfinex","BTCUSD",1643570460798,0.16648,37641.0,37638.0,0.0011]
["bitfinex","BTCUSD",1643570460998,0.18605977,37640.0,37638.0,0.0011]
["bitfinex","BTCUSD",1643570461201,0.71446478,37640.0,37638.0,0.0011]
["bitfinex","BTCUSD",1643570461403,0.82619931,37639.0,37638.0,0.0011]
["bitfinex","BTCUSD",1643570461652,1.24196931,37639.0,37638.0,0.0011]
["bitfinex","BTCUSD",1643570461849,1.22929931,37639.0,37638.0,0.0011]
["bitfinex","BTCUSD",1643570462448,1.22929931,37639.0,37633.0,0.0022]
["bitfinex","BTCUSD",1643570462449,0.85,37637.0,37633.0,0.0022]
["bitfinex","BTCUSD",1643570462649,0.49097059,37636.0,37633.0,0.0022]
["bitfinex","BTCUSD",1643570462849,1.12674059,37636.0,37629.0,0.0022]
["bitfinex","BTCUSD",1643570463047,0.11650383,37635.0,37629.0,0.0022]
["bitfinex","BTCUSD",1643570463247,0.52985178,37634.0,37629.0,0.0022]
["bitfinex","BTCUSD",1643570463448,0.33277567,37631.0,37629.0,0.0022]
["bitfinex","BTCUSD",1643570463647,0.06577,37630.0,37629.0,0.0022]
["bitfinex","BTCUSD",1643570463848,0.1531,37630.0,37629.0,0.0022]
["bitfinex","BTCUSD",1643570464548,0.15896935,37630.0,37629.0,0.0022]
["bitfinex","BTCUSD",1643570464748,0.17163935,37630.0,37629.0,0.0022]
["bitfinex","BTCUSD",1643570465048,0.15896935,37630.0,37629.0,0.0022]
["bitfinex","BTCUSD",1643570465891,0.5358926,37630.0,37629.0,0.0022]
["bitfinex","BTCUSD",1643570466292,0.15896935,37630.0,37629.0,0.0022]
["bitfinex","BTCUSD",1643570466492,0.53268251,37630.0,37629.0,0.0022]
["bitfinex","BTCUSD",1643570466698,0.15896935,37630.0,37629.0,0.0022]
["bitfinex","BTCUSD",1643570466895,0.05896935,37630.0,37629.0,0.0022]
["bitfinex","BTCUSD",1643570467094,0.00586935,37630.0,37629.0,0.0022]
["bitfinex","BTCUSD",1643570467694,0.00586935,37630.0,37629.0,0.09340828]
["bitfinex","BTCUSD",1643570467894,0.00586935,37630.0,37629.0,0.08840828]
["bitfinex","BTCUSD",1643570468697,0.00586935,37630.0,37629.0,0.48840828]
["bitfinex","BTCUSD",1643570468898,0.00586935,37630.0,37629.0,0.73922563]
["bitfinex","BTCUSD",1643570469355,0.00586935,37630.0,37629.0,1.09899663]
["bitfinex","BTCUSD",1643570470851,0.00586935,37633.0,37630.0,0.30095101]
["bitfinex","BTCUSD",1643570471052,0.00586935,37633.0,37631.0,0.001]
["bitfinex","BTCUSD",1643570471957,0.00586935,37633.0,37630.0,0.00147673]
["bitfinex","BTCUSD",1643570472896,0.182973,37632.0,37630.0,0.00147673]
["bitfinex","BTCUSD",1643570473095,0.232973,37632.0,37630.0,0.00050788]
["bitfinex","BTCUSD",1643570473298,0.132973,37632.0,37630.0,0.00050788]
["bitfinex","BTCUSD",1643570473494,0.00586935,37631.0,37630.0,0.00050788]
["bitfinex","BTCUSD",1643570473996,0.07235535,37631.0,37630.0,0.00050788]
["bitfinex","BTCUSD",1643570474295,0.07235535,37631.0,37629.0,0.00050789]
["bitfinex","BTCUSD",1643570474296,0.12235535,37631.0,37629.0,0.00050789]
["bitfinex","BTCUSD",1643570474500,0.29194935,37631.0,37629.0,0.00050789]
["bitfinex","BTCUSD",1643570474697,0.66299747,37631.0,37629.0,0.00050789]
["bitfinex","BTCUSD",1643570474897,1.12559325,37630.0,37629.0,0.00050789]
["bitfinex","BTCUSD",1643570475099,1.18616163,37630.0,37629.0,0.00050789]
["bitfinex","BTCUSD",1643570475298,1.29883163,37630.0,37629.0,0.00050789]
["bitfinex","BTCUSD",1643570475498,1.30627219,37630.0,37629.0,0.00050789]
["bitfinex","BTCUSD",1643570475697,0.30367023,37629.0,37628.0,0.0005079]
["bitfinex","BTCUSD",1643570475898,1.75525584,37629.0,37628.0,0.0005079]
["bitfinex","BTCUSD",1643570476097,0.86622752,37629.0,37628.0,0.0005079]
["bitfinex","BTCUSD",1643570476744,0.88476687,37629.0,37627.0,0.00190091]
["bitfinex","BTCUSD",1643570477441,0.98476687,37629.0,37627.0,0.00190091]
["bitfinex","BTCUSD",1643570477844,0.56592591,37629.0,37627.0,0.00190091]
["bitfinex","BTCUSD",1643570478044,0.55848535,37629.0,37627.0,0.0014]
["bitfinex","BTCUSD",1643570478246,0.45538535,37629.0,37627.0,0.0014]
["bitfinex","BTCUSD",1643570479047,0.50473176,37629.0,37627.0,0.0014]
["bitfinex","BTCUSD",1643570479245,0.15586935,37629.0,37627.0,0.0014]
["bitfinex","BTCUSD",1643570479446,0.0531,37628.0,37627.0,0.0014]
["bitfinex","BTCUSD",1643570479846,0.05896935,37628.0,37627.0,0.0014]
["bitfinex","BTCUSD",1643570485350,0.05896935,37628.0,37627.0,0.70303397]
["bitfinex","BTCUSD",1643570485547,0.00586935,37628.0,37627.0,0.70303397]
["bitfinex","BTCUSD",1643570485948,0.00586935,37630.0,37627.0,0.70303397]
["bitfinex","BTCUSD",1643570486148,0.00586935,37630.0,37628.0,0.001]
["bitfinex","BTCUSD",1643570488598,0.00586935,37630.0,37627.0,0.00290221]
["bitfinex","BTCUSD",1643570488797,0.00586935,37630.0,37627.0,0.00340442]
["bitfinex","BTCUSD",1643570488997,0.00586935,37630.0,37627.0,0.00290221]
["bitfinex","BTCUSD",1643570489297,0.00586935,37630.0,37627.0,0.22612342]
["bitfinex","BTCUSD",1643570489498,0.00586935,37630.0,37628.0,0.001]
["bitfinex","BTCUSD",1643570496400,0.00586935,37630.0,37627.0,0.00290219]
["bitfinex","BTCUSD",1643570496600,0.00586935,37630.0,37627.0,0.00190219]
["bitfinex","BTCUSD",1643570497201,0.00586935,37630.0,37627.0,0.0019022]
["bitfinex","BTCUSD",1643570497402,0.05896935,37630.0,37627.0,0.0019022]
["bitfinex","BTCUSD",1643570497704,0.08665366,37629.0,37627.0,0.0019022]
["bitfinex","BTCUSD",1643570498101,0.00586935,37628.0,37627.0,0.0019022]
["bitfinex","BTCUSD",1643570498506,0.00586935,37628.0,37627.0,0.0014]
["bitfinex","BTCUSD",1643570498902,0.10586935,37628.0,37627.0,0.0014]
["bitfinex","BTCUSD",1643570499156,0.15896935,37628.0,37627.0,0.0014]
["bitfinex","BTCUSD",1643570499354,0.05896935,37628.0,37627.0,0.0014]
["bitfinex","BTCUSD",1643570500155,0.05896935,37628.0,37617.0,0.27390722]
["bitfinex","BTCUSD",1643570500356,0.19195235,37628.0,37622.0,0.02033606]
["bitfinex","BTCUSD",1643570500554,0.19195235,37628.0,37623.0,0.08119894]
["bitfinex","BTCUSD",1643570501156,0.19195235,37628.0,37624.0,0.26820861]
["bitfinex","BTCUSD",1643570502054,0.19195235,37628.0,37623.0,0.08119894]
["bitfinex","BTCUSD",1643570502254,0.29292129,37628.0,37623.0,0.08119894]
["bitfinex","BTCUSD",1643570502455,0.29292129,37628.0,37622.0,0.02033606]
["bitfinex","BTCUSD",1643570502904,0.19292129,37628.0,37622.0,0.02033606]
["bitfinex","BTCUSD",1643570503401,0.00096895,37627.0,37622.0,0.02033606]
["bitfinex","BTCUSD",1643570503600,0.00096895,37627.0,37624.0,0.24479564]
["bitfinex","BTCUSD",1643570503800,0.00096895,37627.0,37622.0,0.02033606]
["bitfinex","BTCUSD",1643570503801,0.0922774,37627.0,37622.0,0.02033606]
["bitfinex","BTCUSD",1643570504002,0.132998,37625.0,37622.0,0.02033606]
["bitfinex","BTCUSD",1643570504202,0.2482,37623.0,37622.0,0.02033606]
["bitfinex","BTCUSD",1643570504401,0.66962272,37623.0,37622.0,0.03839974]
["bitfinex","BTCUSD",1643570504602,0.71962272,37623.0,37622.0,0.01806368]
["bitfinex","BTCUSD",1643570504801,1.00612417,37623.0,37622.0,0.01806368]
["bitfinex","BTCUSD",1643570505701,0.63780145,37623.0,37622.0,0.01806368]
["bitfinex","BTCUSD",1643570505901,0.99699209,37623.0,37622.0,0.01806368]
["bitfinex","BTCUSD",1643570506102,1.39699209,37623.0,37622.0,0.01806368]
["bitfinex","BTCUSD",1643570506305,1.23872663,37623.0,37622.0,0.01806368]
["bitfinex","BTCUSD",1643570506502,1.23872663,37623.0,37618.0,0.00048724]
["bitfinex","BTCUSD",1643570506503,1.50172894,37623.0,37618.0,0.00048724]
["bitfinex","BTCUSD",1643570506750,0.34954059,37622.0,37618.0,0.00048724]
["bitfinex","BTCUSD",1643570506948,0.45869226,37621.0,37618.0,0.00048724]
["bitfinex","BTCUSD",1643570507150,0.50869226,37621.0,37618.0,0.00097448]
["bitfinex","BTCUSD",1643570507349,0.1,37620.0,37618.0,0.00048724]
["bitfinex","BTCUSD",1643570507548,0.507376,37619.0,37618.0,0.00048724]
["bitfinex","BTCUSD",1643570507748,0.119614,37619.0,37618.0,0.00048724]
["bitfinex","BTCUSD",1643570508348,0.50606651,37619.0,37617.0,0.01932481]
["bitfinex","BTCUSD",1643570508548,0.36586983,37618.0,37617.0,0.00048726]
["bitfinex","BTCUSD",1643570508750,0.7531,37618.0,37617.0,0.00048726]
["bitfinex","BTCUSD",1643570508951,1.1513,37618.0,37617.0,0.00048726]
["bitfinex","BTCUSD",1643570509350,1.40322308,37618.0,37617.0,0.00048726]
["bitfinex","BTCUSD",1643570509752,0.27791511,37616.0,37613.0,0.01971974]
["bitfinex","BTCUSD",1643570509951,0.169628,37615.0,37613.0,0.01971974]
["bitfinex","BTCUSD",1643570510152,0.13305546,37614.0,37613.0,0.01971974]
["bitfinex","BTCUSD",1643570510400,0.98615546,37614.0,37613.0,0.01971974]
["bitfinex","BTCUSD",1643570511002,2.24602818,37614.0,37613.0,0.01610352]
["bitfinex","BTCUSD",1643570511205,1.70869818,37614.0,37612.0,0.001]
["bitfinex","BTCUSD",1643570511406,0.73786786,37613.0,37603.0,0.0011]
["bitfinex","BTCUSD",1643570511604,0.45,37611.0,37603.0,0.0011]
["bitfinex","BTCUSD",1643570511806,0.2482,37607.0,37603.0,0.0011]
["bitfinex","BTCUSD",1643570512003,0.1031,37606.0,37603.0,0.0011]
["bitfinex","BTCUSD",1643570512203,0.52202772,37606.0,37603.0,0.0011]
["bitfinex","BTCUSD",1643570513109,0.066534,37605.0,37603.0,0.0011]
["bitfinex","BTCUSD",1643570513304,0.45037007,37604.0,37603.0,0.00169813]
["bitfinex","BTCUSD",1643570513506,0.63344407,37604.0,37603.0,0.00169813]
["bitfinex","BTCUSD",1643570513903,0.6062108,37604.0,37603.0,0.00169813]
["bitfinex","BTCUSD",1643570514153,0.60990836,37604.0,37603.0,0.00169813]
["bitfinex","BTCUSD",1643570514349,0.236174,37604.0,37603.0,0.00169813]
["bitfinex","BTCUSD",1643570514549,0.236174,37604.0,37603.0,0.0011]
["bitfinex","BTCUSD",1643570515151,0.60288107,37604.0,37603.0,0.0011]
["bitfinex","BTCUSD",1643570515949,0.70288107,37604.0,37603.0,0.0011]
["bitfinex","BTCUSD",1643570516350,0.70288107,37604.0,37601.0,0.00069815]
["bitfinex","BTCUSD",1643570516351,0.5,37603.0,37601.0,0.00069815]
["bitfinex","BTCUSD",1643570516550,0.4031,37602.0,37601.0,0.00069815]
["bitfinex","BTCUSD",1643570516950,0.2031,37602.0,37601.0,0.00069815]
["bitfinex","BTCUSD",1643570517153,0.10422373,37600.0,37598.0,0.02106867]
["bitfinex","BTCUSD",1643570517354,0.133111,37598.0,37596.0,0.00119647]
["bitfinex","BTCUSD",1643570517552,0.283111,37598.0,37596.0,0.00119647]
["bitfinex","BTCUSD",1643570517750,0.333111,37598.0,37596.0,0.00119647]
["bitfinex","BTCUSD",1643570518000,0.76267,37597.0,37596.0,0.00119647]
["bitfinex","BTCUSD",1643570518200,0.76267,37597.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643570518201,0.85,37596.0,37595.0,0.00356364]
["bitfinex","BTCUSD",1643570518404,1.0031,37596.0,37595.0,0.00356364]
["bitfinex","BTCUSD",1643570518600,1.1031,37596.0,37595.0,0.00356364]
["bitfinex","BTCUSD",1643570518800,1.1031,37596.0,37589.0,0.00515486]
["bitfinex","BTCUSD",1643570518801,0.53312904,37595.0,37589.0,0.00515486]
["bitfinex","BTCUSD",1643570519102,1.01267,37593.0,37589.0,0.00515486]
["bitfinex","BTCUSD",1643570519303,2.1272205,37593.0,37591.0,0.0841]
["bitfinex","BTCUSD",1643570519501,1.54217308,37592.0,37591.0,0.0841]
["bitfinex","BTCUSD",1643570519702,1.54217308,37592.0,37591.0,0.0831]
["bitfinex","BTCUSD",1643570519703,1.84934243,37592.0,37591.0,0.0831]
["bitfinex","BTCUSD",1643570519904,1.84934243,37592.0,37589.0,0.0011]
["bitfinex","BTCUSD",1643570519905,0.466576,37591.0,37589.0,0.0011]
["bitfinex","BTCUSD",1643570520102,0.44274216,37590.0,37589.0,0.0011]
["bitfinex","BTCUSD",1643570520303,0.55541216,37590.0,37589.0,0.0011]
["bitfinex","BTCUSD",1643570520501,0.55541216,37590.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643570520804,0.5482,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643570521004,0.509517,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643570521205,0.351157,37587.0,37586.0,0.3031]
["bitfinex","BTCUSD",1643570522646,0.351157,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643570522944,0.35702635,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643570523145,0.07244635,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643570523548,0.12554635,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643570524745,0.17554635,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643570524947,0.22554635,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643570525406,0.59646614,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643570525808,0.69646614,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643570526210,0.70913614,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643570526506,0.81112881,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643570526906,0.33821635,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643570527306,0.70698351,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643570527709,0.71442407,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643570527911,1.16442407,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643570528611,0.9,37584.0,37579.0,0.00091017]
["bitfinex","BTCUSD",1643570528814,0.06659348,37582.0,37579.0,0.00091017]
["bitfinex","BTCUSD",1643570529160,0.866592,37580.0,37579.0,0.00091017]
["bitfinex","BTCUSD",1643570529356,1.40241381,37580.0,37579.0,0.00091017]
["bitfinex","BTCUSD",1643570529554,0.96145294,37580.0,37576.0,0.0011]
["bitfinex","BTCUSD",1643570529757,0.166586,37579.0,37576.0,0.0011]
["bitfinex","BTCUSD",1643570529955,0.166586,37579.0,37575.0,0.0261]
["bitfinex","BTCUSD",1643570529956,0.0531,37578.0,37575.0,0.0261]
["bitfinex","BTCUSD",1643570530763,0.0531,37578.0,37577.0,1.25]
["bitfinex","BTCUSD",1643570530957,0.00586935,37583.0,37577.0,1.509771]
["bitfinex","BTCUSD",1643570531156,0.00586935,37583.0,37578.0,0.001]
["bitfinex","BTCUSD",1643570531360,0.00586935,37583.0,37579.0,0.459771]
["bitfinex","BTCUSD",1643570531559,0.00586935,37583.0,37582.0,1.2]
["bitfinex","BTCUSD",1643570531758,0.00586935,37583.0,37582.0,1.559771]
["bitfinex","BTCUSD",1643570532155,0.00586935,37583.0,37582.0,1.87318818]
["bitfinex","BTCUSD",1643570532356,0.00586935,37583.0,37582.0,1.2]
["bitfinex","BTCUSD",1643570532556,0.00586935,37583.0,37582.0,1.4336733]
["bitfinex","BTCUSD",1643570532757,0.00586935,37583.0,37582.0,1.7934443]
["bitfinex","BTCUSD",1643570532998,0.00586935,37585.0,37582.0,1.4336733]
["bitfinex","BTCUSD",1643570533198,0.00586935,37585.0,37583.0,0.001]
["bitfinex","BTCUSD",1643570533799,0.00586935,37585.0,37583.0,0.36154265]
["bitfinex","BTCUSD",1643570534399,0.00586935,37585.0,37583.0,0.001]
["bitfinex","BTCUSD",1643570535402,0.00586935,37591.0,37583.0,0.001]
["bitfinex","BTCUSD",1643570535703,0.00586935,37591.0,37588.0,0.28687861]
["bitfinex","BTCUSD",1643570536002,0.00586935,37591.0,37589.0,0.001]
["bitfinex","BTCUSD",1643570536844,0.00564735,37591.0,37590.0,0.08099148]
["bitfinex","BTCUSD",1643570538046,0.00564735,37591.0,37589.0,0.001]
["bitfinex","BTCUSD",1643570538246,0.12555136,37592.0,37583.0,0.00194671]
["bitfinex","BTCUSD",1643570538447,0.12555136,37592.0,37583.0,0.00148129]
["bitfinex","BTCUSD",1643570538947,0.05899236,37592.0,37591.0,0.07421385]
["bitfinex","BTCUSD",1643570544000,0.05899236,37592.0,37587.0,0.001]
["bitfinex","BTCUSD",1643570544251,0.12555136,37592.0,37587.0,0.001]
["bitfinex","BTCUSD",1643570544445,0.1031,37591.0,37583.0,0.00047772]
["bitfinex","BTCUSD",1643570544648,0.133128,37590.0,37583.0,0.00047772]
["bitfinex","BTCUSD",1643570544845,0.1031,37589.0,37583.0,0.00047772]
["bitfinex","BTCUSD",1643570545444,0.1531,37589.0,37583.0,0.00095624]
["bitfinex","BTCUSD",1643570545646,0.1531,37589.0,37583.0,0.00047852]
["bitfinex","BTCUSD",1643570545945,0.1481,37589.0,37583.0,0.08564516]
["bitfinex","BTCUSD",1643570546144,0.1481,37589.0,37584.0,0.001]
["bitfinex","BTCUSD",1643570546345,0.066566,37588.0,37584.0,0.001]
["bitfinex","BTCUSD",1643570546549,0.4146013,37587.0,37584.0,0.001]
["bitfinex","BTCUSD",1643570546750,0.4646013,37587.0,37583.0,0.00047852]
["bitfinex","BTCUSD",1643570546947,0.166565,37586.0,37583.0,0.00047852]
["bitfinex","BTCUSD",1643570547148,0.0531,37585.0,37583.0,0.00047852]
["bitfinex","BTCUSD",1643570547547,0.1031,37585.0,37583.0,0.00047852]
["bitfinex","BTCUSD",1643570547998,0.1031,37585.0,37582.0,0.00047853]
["bitfinex","BTCUSD",1643570548197,0.1031,37585.0,37582.0,0.00147853]
["bitfinex","BTCUSD",1643570548398,0.102878,37585.0,37582.0,0.00147853]
["bitfinex","BTCUSD",1643570549000,0.102878,37585.0,37582.0,0.00195689]
["bitfinex","BTCUSD",1643570549200,0.102878,37585.0,37582.0,0.00147836]
["bitfinex","BTCUSD",1643570549403,0.0531,37585.0,37582.0,0.00147836]
["bitfinex","BTCUSD",1643570550201,0.0531,37585.0,37582.0,0.00195672]
["bitfinex","BTCUSD",1643570550404,0.0531,37585.0,37582.0,0.00147836]
["bitfinex","BTCUSD",1643570550602,0.0531,37585.0,37584.0,0.53989811]
["bitfinex","BTCUSD",1643570551002,0.066565,37586.0,37584.0,0.53989811]
["bitfinex","BTCUSD",1643570551204,0.066565,37586.0,37584.0,0.54089811]
["bitfinex","BTCUSD",1643570551403,0.066557,37591.0,37584.0,0.53989811]
["bitfinex","BTCUSD",1643570551657,0.066557,37591.0,37585.0,0.001]
["bitfinex","BTCUSD",1643570552053,0.019408,37594.0,37584.0,0.04089811]
["bitfinex","BTCUSD",1643570552252,0.019408,37594.0,37586.0,0.00476]
["bitfinex","BTCUSD",1643570552451,0.019408,37594.0,37591.0,0.1]
["bitfinex","BTCUSD",1643570552653,0.00095433,37598.0,37592.0,0.45239506]
["bitfinex","BTCUSD",1643570552951,0.00095433,37598.0,37594.0,0.31133935]
["bitfinex","BTCUSD",1643570552952,0.02130474,37597.0,37594.0,0.31133935]
["bitfinex","BTCUSD",1643570553754,0.00095443,37598.0,37594.0,0.31133935]
["bitfinex","BTCUSD",1643570553755,0.00095443,37598.0,37597.0,1.2]
["bitfinex","BTCUSD",1643570553954,0.1,37611.0,37597.0,1.2]
["bitfinex","BTCUSD",1643570553955,0.1,37611.0,37598.0,1.21783]
["bitfinex","BTCUSD",1643570554153,0.1,37611.0,37600.0,1.499]
["bitfinex","BTCUSD",1643570554356,0.1,37611.0,37608.0,0.27329258]
["bitfinex","BTCUSD",1643570554556,0.0725,37612.0,37609.0,0.10486706]
["bitfinex","BTCUSD",1643570556400,0.0725,37612.0,37609.0,1.86309809]
["bitfinex","BTCUSD",1643570556602,0.0725,37612.0,37611.0,1.20476]
["bitfinex","BTCUSD",1643570556800,0.0725,37612.0,37611.0,1.93962831]
["bitfinex","BTCUSD",1643570557400,0.0725,37612.0,37611.0,0.364531]
["bitfinex","BTCUSD",1643570557700,0.0725,37612.0,37610.0,0.001]
["bitfinex","BTCUSD",1643570558501,0.0725,37612.0,37603.0,0.001]
["bitfinex","BTCUSD",1643570558701,0.1,37617.0,37603.0,0.001]
["bitfinex","BTCUSD",1643570558702,0.066515,37614.0,37603.0,0.001]
["bitfinex","BTCUSD",1643570558901,0.066515,37614.0,37601.0,0.001]
["bitfinex","BTCUSD",1643570559153,0.066515,37614.0,37602.0,0.0531]
["bitfinex","BTCUSD",1643570559344,0.066515,37614.0,37609.0,0.09095991]
["bitfinex","BTCUSD",1643570559544,0.066515,37614.0,37610.0,0.001]
["bitfinex","BTCUSD",1643570559747,0.00045566,37613.0,37610.0,0.36769855]
["bitfinex","BTCUSD",1643570559945,0.00045566,37613.0,37609.0,0.39787104]
["bitfinex","BTCUSD",1643570560346,0.00045566,37613.0,37609.0,0.09095991]
["bitfinex","BTCUSD",1643570560549,0.00045566,37613.0,37610.0,2.12495471]
["bitfinex","BTCUSD",1643570560749,0.00045566,37613.0,37611.0,0.1]
["bitfinex","BTCUSD",1643570560950,0.00045566,37613.0,37612.0,2.27017629]
["bitfinex","BTCUSD",1643570561147,0.03,37619.0,37618.0,0.27966272]
["bitfinex","BTCUSD",1643570561347,0.03,37619.0,37618.0,0.38251359]
["bitfinex","BTCUSD",1643570561547,0.03,37619.0,37618.0,0.10285087]
["bitfinex","BTCUSD",1643570562355,0.0005,37625.0,37620.0,1.399]
["bitfinex","BTCUSD",1643570562552,0.1942473,37635.0,37620.0,1.399]
["bitfinex","BTCUSD",1643570562553,0.0005,37629.0,37621.0,0.359771]
["bitfinex","BTCUSD",1643570562753,0.74806345,37645.0,37626.0,0.31837255]
["bitfinex","BTCUSD",1643570562754,0.0005,37634.0,37626.0,0.31837255]
["bitfinex","BTCUSD",1643570563002,0.16627025,37639.0,37626.0,0.31837255]
["bitfinex","BTCUSD",1643570563003,0.0005,37638.0,37629.0,0.24871412]
["bitfinex","BTCUSD",1643570563203,0.066472,37639.0,37629.0,0.24871412]
["bitfinex","BTCUSD",1643570563402,0.066472,37639.0,37637.0,0.07553649]
["bitfinex","BTCUSD",1643570563403,0.0005,37638.0,37637.0,0.07553649]
["bitfinex","BTCUSD",1643570563604,0.6505,37638.0,37637.0,0.07553649]
["bitfinex","BTCUSD",1643570563806,0.0005,37638.0,37637.0,0.07553649]
["bitfinex","BTCUSD",1643570564004,0.0005,37638.0,37630.0,0.00476]
["bitfinex","BTCUSD",1643570564205,0.066471,37639.0,37630.0,0.00476]
["bitfinex","BTCUSD",1643570564404,0.066471,37639.0,37627.0,0.00476]
["bitfinex","BTCUSD",1643570564405,0.0005,37638.0,37627.0,0.00476]
["bitfinex","BTCUSD",1643570564606,0.0005,37638.0,37627.0,0.37631511]
["bitfinex","BTCUSD",1643570564805,0.0005,37638.0,37628.0,0.0005]
["bitfinex","BTCUSD",1643570565007,0.0005,37638.0,37632.0,0.22955915]
["bitfinex","BTCUSD",1643570565205,0.0005,37638.0,37636.0,0.08950292]
["bitfinex","BTCUSD",1643570565405,0.00195089,37638.0,37637.0,0.0005]
["bitfinex","BTCUSD",1643570565607,0.45195089,37638.0,37637.0,0.0005]
["bitfinex","BTCUSD",1643570566106,0.45195089,37638.0,37633.0,0.0005]
["bitfinex","BTCUSD",1643570566305,0.0005,37637.0,37628.0,0.0005]
["bitfinex","BTCUSD",1643570566506,0.00101044,37636.0,37626.0,0.02049859]
["bitfinex","BTCUSD",1643570566769,0.44821928,37636.0,37626.0,0.02049859]
["bitfinex","BTCUSD",1643570566959,0.95615607,37627.0,37626.0,0.02049859]
["bitfinex","BTCUSD",1643570567157,1.51423291,37627.0,37626.0,0.02049859]
["bitfinex","BTCUSD",1643570567355,1.51423291,37627.0,37612.0,0.25844165]
["bitfinex","BTCUSD",1643570567356,2.08434347,37627.0,37612.0,0.25844165]
["bitfinex","BTCUSD",1643570567557,0.066518,37624.0,37613.0,0.0005]
["bitfinex","BTCUSD",1643570567752,0.44724484,37623.0,37613.0,0.0005]
["bitfinex","BTCUSD",1643570567951,0.44724484,37623.0,37606.0,0.2467]
["bitfinex","BTCUSD",1643570567952,0.09100831,37620.0,37612.0,0.08465001]
["bitfinex","BTCUSD",1643570568153,0.0536,37619.0,37613.0,0.0005]
["bitfinex","BTCUSD",1643570568353,0.0536,37618.0,37613.0,0.0005]
["bitfinex","BTCUSD",1643570568552,0.34260272,37621.0,37612.0,0.0005]
["bitfinex","BTCUSD",1643570568553,0.0536,37617.0,37612.0,0.0005]
["bitfinex","BTCUSD",1643570568752,0.34260272,37621.0,37612.0,0.0005]
["bitfinex","BTCUSD",1643570568753,0.0536,37616.0,37612.0,0.0005]
["bitfinex","BTCUSD",1643570568952,0.0536,37615.0,37612.0,0.0005]
["bitfinex","BTCUSD",1643570569152,0.066516,37618.0,37612.0,0.0005]
["bitfinex","BTCUSD",1643570569153,0.0536,37614.0,37612.0,0.0005]
["bitfinex","BTCUSD",1643570569355,0.066516,37618.0,37610.0,0.0005]
["bitfinex","BTCUSD",1643570569356,0.0536,37613.0,37610.0,0.0005]
["bitfinex","BTCUSD",1643570569553,0.0536,37613.0,37603.0,0.00476]
["bitfinex","BTCUSD",1643570569554,0.0005,37612.0,37605.0,0.08477878]
["bitfinex","BTCUSD",1643570569753,0.0005,37612.0,37606.0,0.0005]
["bitfinex","BTCUSD",1643570570154,0.0005,37612.0,37611.0,0.30285072]
["bitfinex","BTCUSD",1643570570397,0.0005,37612.0,37611.0,1.40335072]
["bitfinex","BTCUSD",1643570570601,0.0005,37612.0,37611.0,3.16688172]
["bitfinex","BTCUSD",1643570570797,4.17e-06,37623.0,37620.0,0.09184694]
["bitfinex","BTCUSD",1643570573699,0.00107925,37623.0,37620.0,0.09184694]
["bitfinex","BTCUSD",1643570575748,0.00102058,37623.0,37620.0,0.09184694]
["bitfinex","BTCUSD",1643570575949,0.00101641,37623.0,37620.0,0.09184694]
["bitfinex","BTCUSD",1643570576948,0.0008809,37623.0,37620.0,0.09184694]
["bitfinex","BTCUSD",1643570578101,0.0008809,37623.0,37616.0,0.00476]
["bitfinex","BTCUSD",1643570578305,0.0539809,37623.0,37616.0,0.00476]
["bitfinex","BTCUSD",1643570578502,0.0008809,37623.0,37616.0,0.00476]
["bitfinex","BTCUSD",1643570578702,0.0008809,37623.0,37613.0,0.00476]
["bitfinex","BTCUSD",1643570579104,0.0008809,37623.0,37622.0,0.08393695]
["bitfinex","BTCUSD",1643570579504,0.066494,37625.0,37622.0,0.08393695]
["bitfinex","BTCUSD",1643570580306,0.066494,37625.0,37618.0,0.23624926]
["bitfinex","BTCUSD",1643570580507,0.06744224,37625.0,37618.0,0.23624926]
["bitfinex","BTCUSD",1643570581753,0.00095876,37623.0,37618.0,0.23624926]
["bitfinex","BTCUSD",1643570582556,0.00095876,37623.0,37615.0,0.00476]
["bitfinex","BTCUSD",1643570582754,0.00095876,37623.0,37612.0,0.01975807]
["bitfinex","BTCUSD",1643570582755,0.0531,37622.0,37612.0,0.01975807]
["bitfinex","BTCUSD",1643570582954,0.066505,37620.0,37612.0,0.01975807]
["bitfinex","BTCUSD",1643570583158,0.46855306,37619.0,37612.0,0.01975807]
["bitfinex","BTCUSD",1643570584158,0.0009433,37617.0,37612.0,0.09879689]
["bitfinex","BTCUSD",1643570584359,0.0531,37616.0,37612.0,0.09879689]
["bitfinex","BTCUSD",1643570584762,0.0531,37616.0,37612.0,0.01975807]
["bitfinex","BTCUSD",1643570584960,0.0531,37616.0,37611.0,0.25066494]
["bitfinex","BTCUSD",1643570585403,0.05404227,37616.0,37611.0,0.25066494]
["bitfinex","BTCUSD",1643570586402,0.05404227,37616.0,37611.0,0.3338809]
["bitfinex","BTCUSD",1643570586602,0.00094703,37615.0,37611.0,0.3338809]
["bitfinex","BTCUSD",1643570586804,0.0531,37614.0,37609.0,1.399]
["bitfinex","BTCUSD",1643570587604,0.00094703,37615.0,37609.0,1.399]
["bitfinex","BTCUSD",1643570587904,0.00094703,37615.0,37610.0,0.27506888]
["bitfinex","BTCUSD",1643570587905,0.05089404,37615.0,37610.0,0.27506888]
["bitfinex","BTCUSD",1643570588204,0.04994701,37615.0,37610.0,0.27506888]
["bitfinex","BTCUSD",1643570588805,0.04994701,37615.0,37611.0,0.359771]
["bitfinex","BTCUSD",1643570588806,0.00094701,37615.0,37611.0,0.359771]
["bitfinex","BTCUSD",1643570589005,0.00189379,37615.0,37612.0,0.00476]
["bitfinex","BTCUSD",1643570589253,0.00189379,37615.0,37614.0,1.54009077]
["bitfinex","BTCUSD",1643570589254,0.00094678,37615.0,37614.0,1.54009077]
["bitfinex","BTCUSD",1643570589452,0.00094678,37615.0,37614.0,1.89986177]
["bitfinex","BTCUSD",1643570589655,0.37745944,37624.0,37618.0,0.27551722]
["bitfinex","BTCUSD",1643570589854,0.23579607,37625.0,37615.0,2.599]
["bitfinex","BTCUSD",1643570590055,0.23579607,37625.0,37616.0,0.359771]
["bitfinex","BTCUSD",1643570590254,0.23579607,37625.0,37616.0,0.00476]
["bitfinex","BTCUSD",1643570590652,0.02064639,37626.0,37616.0,0.38327266]
["bitfinex","BTCUSD",1643570591652,0.02064639,37626.0,37619.0,0.31361402]
["bitfinex","BTCUSD",1643570591853,0.02064639,37626.0,37624.0,0.07733996]
["bitfinex","BTCUSD",1643570593010,0.00070644,37627.0,37624.0,0.07733996]
["bitfinex","BTCUSD",1643570594010,0.00100273,37627.0,37624.0,0.07733996]
["bitfinex","BTCUSD",1643570594412,0.00100273,37627.0,37626.0,2.54759519]
["bitfinex","BTCUSD",1643570594612,0.00100273,37627.0,37626.0,2.92519619]
["bitfinex","BTCUSD",1643570595411,0.00100273,37627.0,37626.0,3.16218432]
["bitfinex","BTCUSD",1643570595611,0.00100272,37628.0,37626.0,2.86834913]
["bitfinex","BTCUSD",1643570595812,0.00100272,37628.0,37627.0,1.114531]
["bitfinex","BTCUSD",1643570596013,0.00100272,37628.0,37627.0,2.513531]
["bitfinex","BTCUSD",1643570596412,0.00100272,37628.0,37627.0,2.531361]
["bitfinex","BTCUSD",1643570596657,0.00099453,37629.0,37627.0,2.531361]
["bitfinex","BTCUSD",1643570596852,0.00099453,37629.0,37628.0,1.7532759]
["bitfinex","BTCUSD",1643570597150,0.00099453,37629.0,37628.0,2.1130469]
["bitfinex","BTCUSD",1643570597351,0.00099453,37629.0,37628.0,2.1178069]
["bitfinex","BTCUSD",1643570597950,0.00092733,37630.0,37628.0,2.1178069]
["bitfinex","BTCUSD",1643570598152,0.00274251,37636.0,37630.0,0.4]
["bitfinex","BTCUSD",1643570598755,0.01868809,37635.0,37630.0,0.4]
["bitfinex","BTCUSD",1643570598952,0.01868809,37635.0,37630.0,1.799]
["bitfinex","BTCUSD",1643570599152,0.01868809,37635.0,37631.0,0.10393152]
["bitfinex","BTCUSD",1643570599354,0.01868809,37635.0,37632.0,1.399]
["bitfinex","BTCUSD",1643570599555,0.01868809,37635.0,37631.0,0.10393152]
["bitfinex","BTCUSD",1643570600399,0.01951832,37635.0,37631.0,0.10393152]
["bitfinex","BTCUSD",1643570600801,0.00083023,37635.0,37631.0,0.10393152]
["bitfinex","BTCUSD",1643570601406,0.00112883,37635.0,37631.0,0.10393152]
["bitfinex","BTCUSD",1643570604853,0.00204356,37635.0,37631.0,0.10393152]
["bitfinex","BTCUSD",1643570605155,0.00091473,37635.0,37631.0,0.10393152]
["bitfinex","BTCUSD",1643570605553,0.00091473,37635.0,37632.0,0.25549178]
["bitfinex","BTCUSD",1643570605953,0.00091473,37635.0,37631.0,0.10393152]
["bitfinex","BTCUSD",1643570606356,0.00091473,37635.0,37631.0,1.50293152]
["bitfinex","BTCUSD",1643570606557,0.00091473,37635.0,37631.0,0.10393152]
["bitfinex","BTCUSD",1643570607356,0.00182946,37635.0,37631.0,0.10393152]
["bitfinex","BTCUSD",1643570607655,0.00091473,37635.0,37631.0,0.07500048]
["bitfinex","BTCUSD",1643570608506,0.00095381,37635.0,37631.0,0.07500048]
["bitfinex","BTCUSD",1643570609708,0.00190762,37635.0,37631.0,0.07500048]
["bitfinex","BTCUSD",1643570609909,0.00095381,37635.0,37631.0,0.07500048]
["bitfinex","BTCUSD",1643570610307,0.01904721,37638.0,37631.0,0.07500048]
["bitfinex","BTCUSD",1643570611509,0.01904721,37638.0,37631.0,0.34187827]
["bitfinex","BTCUSD",1643570611752,0.01904721,37638.0,37632.0,0.79237246]
["bitfinex","BTCUSD",1643570612053,0.01904721,37638.0,37631.0,0.07500048]
["bitfinex","BTCUSD",1643570612248,0.00107245,37637.0,37631.0,0.07500048]
["bitfinex","BTCUSD",1643570612651,0.00107245,37637.0,37629.0,1.399]
["bitfinex","BTCUSD",1643570612851,0.29398317,37630.0,37629.0,1.399]
["bitfinex","BTCUSD",1643570613451,0.049,37633.0,37629.0,1.399]
["bitfinex","BTCUSD",1643570613852,0.049,37633.0,37632.0,0.0859818]
["bitfinex","BTCUSD",1643570614450,0.34678778,37633.0,37632.0,0.0859818]
["bitfinex","BTCUSD",1643570614850,0.34678778,37633.0,37629.0,1.399]
["bitfinex","BTCUSD",1643570615900,0.00107241,37637.0,37629.0,1.399]
["bitfinex","BTCUSD",1643570615901,0.00107261,37637.0,37629.0,1.399]
["bitfinex","BTCUSD",1643570616100,0.00107261,37637.0,37633.0,0.08983902]
["bitfinex","BTCUSD",1643570616501,0.00107261,37637.0,37629.0,1.399]
["bitfinex","BTCUSD",1643570617101,0.00092868,37637.0,37629.0,1.399]
["bitfinex","BTCUSD",1643570617803,0.2621219,37634.0,37629.0,1.399]
["bitfinex","BTCUSD",1643570618204,0.2621219,37634.0,37630.0,0.08256561]
["bitfinex","BTCUSD",1643570620553,0.2621219,37634.0,37629.0,1.399]
["bitfinex","BTCUSD",1643570621754,0.2621219,37634.0,37630.0,0.08820223]
["bitfinex","BTCUSD",1643570622756,0.2621219,37634.0,37629.0,1.399]
["bitfinex","BTCUSD",1643570623402,0.07050757,37636.0,37629.0,1.399]
["bitfinex","BTCUSD",1643570624404,0.32292578,37636.0,37630.0,0.07714817]
["bitfinex","BTCUSD",1643570625008,0.30141821,37636.0,37630.0,0.07714817]
["bitfinex","BTCUSD",1643570625804,0.65765295,37636.0,37630.0,0.07714817]
["bitfinex","BTCUSD",1643570626104,0.30141821,37636.0,37630.0,0.07714817]
["bitfinex","BTCUSD",1643570626758,0.3194261,37636.0,37630.0,0.07714817]
["bitfinex","BTCUSD",1643570627158,0.3194261,37636.0,37630.0,0.07214817]
["bitfinex","BTCUSD",1643570628358,0.3194261,37636.0,37629.0,1.399]
["bitfinex","BTCUSD",1643570628557,0.3859011,37636.0,37629.0,1.399]
["bitfinex","BTCUSD",1643570628757,0.40506122,37636.0,37629.0,1.399]
["bitfinex","BTCUSD",1643570628955,0.38705333,37636.0,37629.0,1.399]
["bitfinex","BTCUSD",1643570629158,0.38705333,37636.0,37628.0,0.00049528]
["bitfinex","BTCUSD",1643570629159,0.1,37635.0,37628.0,0.00049528]
["bitfinex","BTCUSD",1643570629360,0.09900842,37630.0,37628.0,0.00049528]
["bitfinex","BTCUSD",1643570629563,1.64237496,37629.0,37628.0,0.00049528]
["bitfinex","BTCUSD",1643570630063,2.57156703,37629.0,37628.0,0.00049528]
["bitfinex","BTCUSD",1643570630257,2.67156703,37629.0,37628.0,0.00049528]
["bitfinex","BTCUSD",1643570630708,3.17156703,37629.0,37628.0,0.00049528]
["bitfinex","BTCUSD",1643570630907,3.17156703,37629.0,37627.0,0.00049529]
["bitfinex","BTCUSD",1643570631107,1.68070496,37628.0,37627.0,0.00049529]
["bitfinex","BTCUSD",1643570631306,2.10149288,37628.0,37627.0,0.00049529]
["bitfinex","BTCUSD",1643570631808,2.10149288,37628.0,37621.0,0.00198146]
["bitfinex","BTCUSD",1643570631809,3.11416288,37628.0,37626.0,0.0004953]
["bitfinex","BTCUSD",1643570632008,1.80400884,37627.0,37626.0,0.0004953]
["bitfinex","BTCUSD",1643570632206,2.120696,37627.0,37626.0,0.0004953]
["bitfinex","BTCUSD",1643570632406,2.220696,37627.0,37626.0,0.0004953]
["bitfinex","BTCUSD",1643570632709,2.733366,37627.0,37626.0,0.0004953]
["bitfinex","BTCUSD",1643570632906,2.733366,37627.0,37611.0,0.08674079]
["bitfinex","BTCUSD",1643570632907,2.733366,37627.0,37625.0,0.00049532]
["bitfinex","BTCUSD",1643570633107,1.83628153,37626.0,37625.0,0.00049532]
["bitfinex","BTCUSD",1643570633307,2.10296869,37626.0,37625.0,0.00049532]
["bitfinex","BTCUSD",1643570633506,2.11040925,37626.0,37625.0,0.00049532]
["bitfinex","BTCUSD",1643570634156,2.11040925,37626.0,37624.0,0.00049533]
["bitfinex","BTCUSD",1643570634352,1.70859658,37625.0,37624.0,0.00049533]
["bitfinex","BTCUSD",1643570634551,2.08795374,37625.0,37624.0,0.00049533]
["bitfinex","BTCUSD",1643570635354,2.15445874,37625.0,37623.0,0.00049534]
["bitfinex","BTCUSD",1643570635552,1.67940058,37624.0,37623.0,0.00049534]
["bitfinex","BTCUSD",1643570635754,1.89608774,37624.0,37623.0,0.00049534]
["bitfinex","BTCUSD",1643570635953,1.94608774,37624.0,37623.0,0.00049534]
["bitfinex","BTCUSD",1643570636154,0.29932767,37624.0,37623.0,0.00049534]
["bitfinex","BTCUSD",1643570636654,0.48770584,37624.0,37622.0,0.00049536]
["bitfinex","BTCUSD",1643570636854,1.06628869,37623.0,37622.0,0.00049536]
["bitfinex","BTCUSD",1643570637055,1.11528869,37623.0,37622.0,0.00049536]
["bitfinex","BTCUSD",1643570637254,1.16528869,37623.0,37622.0,0.00049536]
["bitfinex","BTCUSD",1643570637454,1.43297585,37623.0,37622.0,0.00049536]
["bitfinex","BTCUSD",1643570637656,1.79005781,37623.0,37621.0,0.00049537]
["bitfinex","BTCUSD",1643570637905,1.20069116,37622.0,37621.0,0.00049537]
["bitfinex","BTCUSD",1643570638203,1.24969116,37622.0,37621.0,0.00049537]
["bitfinex","BTCUSD",1643570638602,1.082004,37622.0,37621.0,0.00049537]
["bitfinex","BTCUSD",1643570639002,1.082004,37622.0,37620.0,0.00049538]
["bitfinex","BTCUSD",1643570639204,0.816503,37621.0,37620.0,0.00049538]
["bitfinex","BTCUSD",1643570639504,1.015503,37621.0,37620.0,0.00049538]
["bitfinex","BTCUSD",1643570640204,1.015503,37621.0,37619.0,0.0004954]
["bitfinex","BTCUSD",1643570640408,0.08959952,37616.0,37609.0,0.01912495]
["bitfinex","BTCUSD",1643570641505,0.08959952,37616.0,37609.0,0.2650015]
["bitfinex","BTCUSD",1643570642954,0.066503,37617.0,37609.0,0.2650015]
["bitfinex","BTCUSD",1643570643756,0.066503,37617.0,37609.0,0.24587655]
["bitfinex","BTCUSD",1643570643757,0.00082775,37616.0,37609.0,0.24587655]
["bitfinex","BTCUSD",1643570644151,0.05233075,37617.0,37610.0,0.55]
["bitfinex","BTCUSD",1643570644353,0.13021354,37617.0,37610.0,0.55]
["bitfinex","BTCUSD",1643570644752,0.05233075,37617.0,37610.0,0.55]
["bitfinex","BTCUSD",1643570644953,0.066498,37619.0,37610.0,1.949]
["bitfinex","BTCUSD",1643570645153,0.44742313,37626.0,37612.0,1.399]
["bitfinex","BTCUSD",1643570645154,0.066495,37624.0,37612.0,1.399]
["bitfinex","BTCUSD",1643570645403,0.16783231,37625.0,37613.0,0.359771]
["bitfinex","BTCUSD",1643570645607,0.632983,37627.0,37613.0,1.758771]
["bitfinex","BTCUSD",1643570645903,0.132983,37627.0,37619.0,0.25097341]
["bitfinex","BTCUSD",1643570646103,0.132983,37627.0,37622.0,0.08183892]
["bitfinex","BTCUSD",1643570646303,0.066491,37626.0,37622.0,0.08183892]
["bitfinex","BTCUSD",1643570647105,0.01974018,37628.0,37622.0,0.08183892]
["bitfinex","BTCUSD",1643570647306,0.37644588,37630.0,37624.0,0.28329485]
["bitfinex","BTCUSD",1643570647505,0.0008292,37626.0,37624.0,0.28329485]
["bitfinex","BTCUSD",1643570647705,0.0008292,37626.0,37625.0,0.27870755]
["bitfinex","BTCUSD",1643570648705,0.00112596,37627.0,37625.0,0.27870755]
["bitfinex","BTCUSD",1643570649950,0.00112596,37628.0,37625.0,0.27870755]
["bitfinex","BTCUSD",1643570651052,0.00112595,37628.0,37625.0,0.27870755]
["bitfinex","BTCUSD",1643570651651,0.00112595,37628.0,37626.0,0.34911487]
["bitfinex","BTCUSD",1643570651851,0.00112595,37628.0,37626.0,0.36618849]
["bitfinex","BTCUSD",1643570652053,0.00112595,37628.0,37627.0,1.314531]
["bitfinex","BTCUSD",1643570652252,0.00210524,37628.0,37627.0,1.73620485]
["bitfinex","BTCUSD",1643570652452,0.00097929,37628.0,37627.0,1.73620485]
["bitfinex","BTCUSD",1643570652651,0.00097929,37628.0,37627.0,3.13520485]
["bitfinex","BTCUSD",1643570652902,0.00097929,37628.0,37627.0,1.763531]
["bitfinex","BTCUSD",1643570653102,0.00097929,37628.0,37627.0,0.364531]
["bitfinex","BTCUSD",1643570653306,0.00097929,37628.0,37627.0,0.00476]
["bitfinex","BTCUSD",1643570653703,0.00091097,37629.0,37625.0,0.29870755]
["bitfinex","BTCUSD",1643570656006,0.00093528,37629.0,37625.0,0.29870755]
["bitfinex","BTCUSD",1643570657068,0.00095214,37629.0,37626.0,0.359771]
["bitfinex","BTCUSD",1643570659267,0.00095214,37629.0,37626.0,1.758771]
["bitfinex","BTCUSD",1643570659467,0.00189971,37629.0,37626.0,1.758771]
["bitfinex","BTCUSD",1643570659667,0.00094757,37629.0,37626.0,1.758771]
["bitfinex","BTCUSD",1643570660507,0.00094757,37629.0,37626.0,0.359771]
["bitfinex","BTCUSD",1643570660705,0.00094378,37629.0,37626.0,0.359771]
["bitfinex","BTCUSD",1643570661405,0.00094378,37629.0,37628.0,0.08661877]
["bitfinex","BTCUSD",1643570661604,0.00094378,37629.0,37625.0,0.02]
["bitfinex","BTCUSD",1643570662205,0.2878803,37628.0,37625.0,0.02]
["bitfinex","BTCUSD",1643570662407,0.0532,37627.0,37625.0,0.02]
["bitfinex","BTCUSD",1643570663809,0.119692,37627.0,37625.0,0.02]
["bitfinex","BTCUSD",1643570664005,0.0532,37627.0,37625.0,0.02]
["bitfinex","BTCUSD",1643570666857,0.1032,37627.0,37625.0,0.02]
["bitfinex","BTCUSD",1643570667058,0.60165958,37626.0,37625.0,0.02]
["bitfinex","BTCUSD",1643570667258,0.65485958,37626.0,37625.0,0.02]
["bitfinex","BTCUSD",1643570667557,0.3032,37626.0,37625.0,0.02]
["bitfinex","BTCUSD",1643570668406,0.0532,37626.0,37625.0,0.02]
["bitfinex","BTCUSD",1643570669608,0.00106886,37627.0,37625.0,0.02]
["bitfinex","BTCUSD",1643570670013,0.00106886,37627.0,37626.0,0.659771]
["bitfinex","BTCUSD",1643570670407,0.00106886,37627.0,37626.0,0.96611457]
["bitfinex","BTCUSD",1643570670608,0.00106885,37628.0,37626.0,0.96611457]
["bitfinex","BTCUSD",1643570671007,0.00106885,37628.0,37627.0,0.09961394]
["bitfinex","BTCUSD",1643570671854,0.00092097,37629.0,37627.0,0.09961394]
["bitfinex","BTCUSD",1643570673058,0.00092097,37629.0,37625.0,0.02]
["bitfinex","BTCUSD",1643570673358,0.26734871,37628.0,37625.0,0.02]
["bitfinex","BTCUSD",1643570673758,0.0532,37627.0,37625.0,0.02]
["bitfinex","BTCUSD",1643570676505,0.066488,37626.0,37625.0,0.02]
["bitfinex","BTCUSD",1643570680158,0.066488,37626.0,37625.0,0.32]
["bitfinex","BTCUSD",1643570680758,0.066488,37626.0,37625.0,0.02]
["bitfinex","BTCUSD",1643570682660,0.0009425,37627.0,37625.0,0.02]
["bitfinex","BTCUSD",1643570683314,0.6032,37626.0,37625.0,0.02]
["bitfinex","BTCUSD",1643570683512,0.6032,37626.0,37625.0,0.01991145]
["bitfinex","BTCUSD",1643570683513,1.02776412,37626.0,37625.0,0.01991145]
["bitfinex","BTCUSD",1643570683711,1.17776412,37626.0,37625.0,0.01991145]
["bitfinex","BTCUSD",1643570684112,1.34597396,37626.0,37625.0,0.01991145]
["bitfinex","BTCUSD",1643570684316,1.74106429,37626.0,37625.0,0.01991145]
["bitfinex","BTCUSD",1643570692615,1.75373429,37626.0,37625.0,0.01991145]
["bitfinex","BTCUSD",1643570692813,1.76117485,37626.0,37625.0,0.01991145]
["bitfinex","BTCUSD",1643570693910,1.29155023,37626.0,37625.0,0.01991145]
["bitfinex","BTCUSD",1643570694166,1.65190451,37626.0,37625.0,0.01991145]
["bitfinex","BTCUSD",1643570694561,1.63179395,37626.0,37625.0,0.01991145]
["bitfinex","BTCUSD",1643570694961,1.27143967,37626.0,37625.0,0.01991145]
["bitfinex","BTCUSD",1643570695462,1.62281487,37626.0,37625.0,0.01991145]
["bitfinex","BTCUSD",1643570696564,1.62644904,37626.0,37625.0,0.01991145]
["bitfinex","BTCUSD",1643570697465,1.58324904,37626.0,37625.0,0.01991145]
["bitfinex","BTCUSD",1643570697908,1.22823967,37626.0,37625.0,0.01991145]
["bitfinex","BTCUSD",1643570698510,1.53603967,37626.0,37625.0,0.01991145]
["bitfinex","BTCUSD",1643570698712,0.47600984,37626.0,37625.0,0.01991145]
["bitfinex","BTCUSD",1643570699115,0.3078,37626.0,37625.0,0.01991145]
["bitfinex","BTCUSD",1643570700013,0.6078,37626.0,37625.0,0.01991145]
["bitfinex","BTCUSD",1643570700813,0.6078,37626.0,37625.0,0.11991145]
["bitfinex","BTCUSD",1643570701014,0.3078,37626.0,37625.0,0.11991145]
["bitfinex","BTCUSD",1643570702058,0.6578,37626.0,37625.0,0.11991145]
["bitfinex","BTCUSD",1643570702458,0.7078,37626.0,37625.0,0.11991145]
["bitfinex","BTCUSD",1643570702659,1.51824271,37626.0,37625.0,0.11991145]
["bitfinex","BTCUSD",1643570702862,1.31824271,37626.0,37625.0,0.11991145]
["bitfinex","BTCUSD",1643570703060,1.58645255,37626.0,37625.0,0.11991145]
["bitfinex","BTCUSD",1643570703260,1.23126178,37626.0,37625.0,0.11991145]
["bitfinex","BTCUSD",1643570704561,1.58838589,37626.0,37625.0,0.11991145]
["bitfinex","BTCUSD",1643570706707,1.28313395,37626.0,37625.0,0.11991145]
["bitfinex","BTCUSD",1643570707308,1.02600984,37626.0,37625.0,0.11991145]
["bitfinex","BTCUSD",1643570707506,1.02600984,37626.0,37625.0,0.1198478]
["bitfinex","BTCUSD",1643570707707,0.8578,37626.0,37625.0,0.1198478]
["bitfinex","BTCUSD",1643570708109,0.5078,37626.0,37625.0,0.1198478]
["bitfinex","BTCUSD",1643570708308,0.4078,37626.0,37625.0,0.1198478]
["bitfinex","BTCUSD",1643570709753,0.8078,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570710155,1.0412618,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570710558,1.20947164,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570710754,0.8078,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570710955,0.97600984,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570711255,0.8078,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570711456,0.9078,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570711855,0.5078,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570712904,0.86721596,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570713107,0.56721596,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570713305,0.474297,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570713506,0.424297,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570714108,0.226097,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570714910,0.576097,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570716311,0.226097,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570716511,0.176097,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570716760,0.626097,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570716961,0.726097,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570718460,0.226097,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570719760,0.676097,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570719960,0.776097,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570720607,1.03051576,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570721008,1.1987256,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570721208,1.03051576,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570721406,0.94430684,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570721810,1.63035887,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570723011,1.44872833,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570723210,0.99872833,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570723611,0.83051849,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570724012,1.33051849,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570724464,1.58743681,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570724863,1.49872833,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570725463,1.35034646,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570725862,0.99872833,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570726262,0.83051849,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570726465,0.574297,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570729612,0.874297,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570731013,1.22650746,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570731414,1.04250684,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570731858,0.874297,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570732057,1.04250684,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570732457,1.39631331,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570732859,1.04250684,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570733660,0.74250684,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570734360,1.09242508,37626.0,37625.0,0.1148478]
["bitfinex","BTCUSD",1643570735508,0.74250684,37626.0,37625.0,0.1147721]
["bitfinex","BTCUSD",1643570735808,0.574297,37626.0,37625.0,0.1147721]
["bitfinex","BTCUSD",1643570738913,0.574297,37626.0,37625.0,0.0147721]
["bitfinex","BTCUSD",1643570740157,0.93305855,37626.0,37625.0,0.0147721]
["bitfinex","BTCUSD",1643570740357,1.10126839,37626.0,37625.0,0.0147721]
["bitfinex","BTCUSD",1643570740856,0.74250684,37626.0,37625.0,0.0147721]
["bitfinex","BTCUSD",1643570741262,0.93001556,37626.0,37625.0,0.0147721]
["bitfinex","BTCUSD",1643570741658,1.0982254,37626.0,37625.0,0.0147721]
["bitfinex","BTCUSD",1643570745210,0.74250684,37626.0,37625.0,0.0147721]
["bitfinex","BTCUSD",1643570745612,0.574297,37626.0,37625.0,0.0147721]
["bitfinex","BTCUSD",1643570750261,0.74250684,37626.0,37625.0,0.0147721]
["bitfinex","BTCUSD",1643570750515,0.16927156,37616.0,37614.0,0.87791615]
["bitfinex","BTCUSD",1643570750812,0.16927156,37616.0,37614.0,0.13298905]
["bitfinex","BTCUSD",1643570750813,0.22887156,37616.0,37614.0,0.13298905]
["bitfinex","BTCUSD",1643570751612,0.22887156,37616.0,37614.0,0.26598335]
["bitfinex","BTCUSD",1643570752613,0.22887156,37616.0,37614.0,0.13298905]
["bitfinex","BTCUSD",1643570758817,0.33205347,37616.0,37614.0,0.13298905]
["bitfinex","BTCUSD",1643570759019,0.39855747,37616.0,37613.0,0.06650245]
["bitfinex","BTCUSD",1643570759220,0.39855747,37616.0,37613.0,0.05650245]
["bitfinex","BTCUSD",1643570760117,0.29537556,37616.0,37613.0,0.05650245]
["bitfinex","BTCUSD",1643570760919,0.09979524,37615.0,37613.0,0.05650245]
["bitfinex","BTCUSD",1643570761120,0.29537556,37616.0,37613.0,0.05650245]
["bitfinex","BTCUSD",1643570763463,0.36187556,37616.0,37613.0,0.05650245]
["bitfinex","BTCUSD",1643570764868,0.36187556,37616.0,37613.0,0.01650245]
["bitfinex","BTCUSD",1643570765716,0.16927156,37616.0,37615.0,0.1]
["bitfinex","BTCUSD",1643570765917,0.16927156,37616.0,37615.0,0.82722668]
["bitfinex","BTCUSD",1643570766117,0.16927156,37616.0,37615.0,0.459771]
["bitfinex","BTCUSD",1643570766716,0.16927156,37616.0,37615.0,0.621192]
["bitfinex","BTCUSD",1643570766917,0.16927156,37616.0,37615.0,0.625952]
["bitfinex","BTCUSD",1643570767116,0.16927156,37616.0,37615.0,0.621192]
["bitfinex","BTCUSD",1643570768117,0.16427156,37616.0,37615.0,0.97448308]
["bitfinex","BTCUSD",1643570769364,0.16427156,37616.0,37615.0,0.621192]
["bitfinex","BTCUSD",1643570769563,0.16427156,37616.0,37615.0,0.359771]
["bitfinex","BTCUSD",1643570778561,0.16427156,37616.0,37615.0,1.758771]
["bitfinex","BTCUSD",1643570779361,0.16427156,37616.0,37615.0,0.359771]
["bitfinex","BTCUSD",1643570779663,0.16427156,37616.0,37615.0,0.364531]
["bitfinex","BTCUSD",1643570779862,0.16427156,37616.0,37615.0,1.763531]
["bitfinex","BTCUSD",1643570782615,0.16427156,37616.0,37615.0,0.364531]
["bitfinex","BTCUSD",1643570783415,0.16427156,37616.0,37615.0,0.61973656]
["bitfinex","BTCUSD",1643570783615,0.16427156,37616.0,37615.0,1.763531]
["bitfinex","BTCUSD",1643570784866,0.16427156,37616.0,37615.0,1.758531]
["bitfinex","BTCUSD",1643570788412,0.16427156,37616.0,37615.0,1.753531]
["bitfinex","BTCUSD",1643570789313,0.16427156,37616.0,37615.0,0.354531]
["bitfinex","BTCUSD",1643570789715,0.16427156,37616.0,37615.0,0.349771]
["bitfinex","BTCUSD",1643570789914,0.16427156,37616.0,37613.0,0.01650245]
["bitfinex","BTCUSD",1643570791013,0.23077156,37616.0,37613.0,0.01650245]
["bitfinex","BTCUSD",1643570791415,0.23077156,37616.0,37613.0,0.11849041]
["bitfinex","BTCUSD",1643570791860,0.32591696,37616.0,37613.0,0.11849041]
["bitfinex","BTCUSD",1643570792461,0.32591696,37616.0,37613.0,0.01650245]
["bitfinex","BTCUSD",1643570792867,0.32591696,37616.0,37612.0,0.00048875]
["bitfinex","BTCUSD",1643570792868,0.066503,37615.0,37612.0,0.00048875]
["bitfinex","BTCUSD",1643570793064,0.09601262,37613.0,37612.0,0.00048875]
["bitfinex","BTCUSD",1643570793265,0.15561262,37613.0,37612.0,0.00048875]
["bitfinex","BTCUSD",1643570794163,0.16594962,37613.0,37611.0,0.00048877]
["bitfinex","BTCUSD",1643570794364,0.22211862,37613.0,37611.0,0.00048877]
["bitfinex","BTCUSD",1643570794663,0.15167926,37612.0,37611.0,0.00048877]
["bitfinex","BTCUSD",1643570794865,0.76127926,37612.0,37611.0,0.00048877]
["bitfinex","BTCUSD",1643570795264,0.76127926,37612.0,37610.0,0.00048878]
["bitfinex","BTCUSD",1643570795265,0.133038,37611.0,37610.0,0.00048878]
["bitfinex","BTCUSD",1643570795514,0.066522,37609.0,37604.0,0.0050554]
["bitfinex","BTCUSD",1643570795715,0.136463,37608.0,37604.0,0.0050554]
["bitfinex","BTCUSD",1643570795914,0.136463,37608.0,37603.0,0.0011]
["bitfinex","BTCUSD",1643570796117,0.186463,37608.0,37603.0,0.0011]
["bitfinex","BTCUSD",1643570796514,0.066528,37606.0,37601.0,0.0003]
["bitfinex","BTCUSD",1643570796716,0.069937,37605.0,37601.0,0.0003]
["bitfinex","BTCUSD",1643570796915,0.136465,37605.0,37601.0,0.0003]
["bitfinex","BTCUSD",1643570797816,0.48126196,37605.0,37601.0,0.0003]
["bitfinex","BTCUSD",1643570798215,0.136465,37605.0,37601.0,0.0003]
["bitfinex","BTCUSD",1643570798514,0.06653,37603.0,37599.0,0.0023]
["bitfinex","BTCUSD",1643570798717,0.069937,37602.0,37599.0,0.0023]
["bitfinex","BTCUSD",1643570799964,0.136465,37602.0,37599.0,0.00288671]
["bitfinex","BTCUSD",1643570800366,0.202994,37602.0,37599.0,0.00288671]
["bitfinex","BTCUSD",1643570800567,0.13306,37601.0,37599.0,0.00288671]
["bitfinex","BTCUSD",1643570800768,0.369937,37600.0,37599.0,0.00288671]
["bitfinex","BTCUSD",1643570801170,0.13306,37601.0,37599.0,0.00288671]
["bitfinex","BTCUSD",1643570801374,0.13306,37601.0,37599.0,0.0023]
["bitfinex","BTCUSD",1643570801570,0.13306,37601.0,37600.0,0.349485]
["bitfinex","BTCUSD",1643570801768,0.13306,37601.0,37600.0,0.399485]
["bitfinex","BTCUSD",1643570801967,0.13306,37601.0,37600.0,0.499485]
["bitfinex","BTCUSD",1643570802468,0.13306,37601.0,37600.0,0.504245]
["bitfinex","BTCUSD",1643570802916,0.00095719,37607.0,37601.0,1.465503]
["bitfinex","BTCUSD",1643570803117,0.00095719,37607.0,37602.0,0.359485]
["bitfinex","BTCUSD",1643570803316,0.00095719,37607.0,37603.0,0.07125712]
["bitfinex","BTCUSD",1643570803516,0.00095719,37607.0,37604.0,0.359591]
["bitfinex","BTCUSD",1643570803718,0.06745619,37607.0,37606.0,1.1]
["bitfinex","BTCUSD",1643570803920,0.01976896,37612.0,37607.0,1.2]
["bitfinex","BTCUSD",1643570804117,0.01976896,37612.0,37608.0,0.359591]
["bitfinex","BTCUSD",1643570804319,0.01976896,37612.0,37608.0,0.559591]
["bitfinex","BTCUSD",1643570804516,0.01976896,37612.0,37609.0,0.00476]
["bitfinex","BTCUSD",1643570804716,0.01976896,37612.0,37610.0,0.359591]
["bitfinex","BTCUSD",1643570804916,0.01976896,37612.0,37611.0,0.69682098]
["bitfinex","BTCUSD",1643570805117,0.01976896,37612.0,37611.0,1.05641198]
["bitfinex","BTCUSD",1643570805517,0.01976896,37612.0,37611.0,0.46117198]
["bitfinex","BTCUSD",1643570805717,0.132991,37613.0,37611.0,0.45617198]
["bitfinex","BTCUSD",1643570805918,0.09592419,37612.0,37611.0,0.09182098]
["bitfinex","BTCUSD",1643570806764,0.09592419,37612.0,37611.0,0.14182098]
["bitfinex","BTCUSD",1643570806964,0.09592419,37612.0,37611.0,0.50141198]
["bitfinex","BTCUSD",1643570807665,0.09592419,37612.0,37611.0,0.45617198]
["bitfinex","BTCUSD",1643570807866,0.09592419,37612.0,37611.0,0.45141198]
["bitfinex","BTCUSD",1643570808065,0.09592419,37612.0,37611.0,0.359591]
["bitfinex","BTCUSD",1643570808267,0.09592419,37612.0,37609.0,0.19257962]
["bitfinex","BTCUSD",1643570808565,0.133,37612.0,37609.0,0.19257962]
["bitfinex","BTCUSD",1643570808866,0.10499329,37611.0,37609.0,0.13297962]
["bitfinex","BTCUSD",1643570809072,0.10499329,37611.0,37610.0,0.359591]
["bitfinex","BTCUSD",1643570809467,0.10499329,37611.0,37609.0,0.13297962]
["bitfinex","BTCUSD",1643570809667,0.10499329,37611.0,37610.0,0.09745889]
["bitfinex","BTCUSD",1643570810266,0.13397924,37612.0,37610.0,0.09745889]
["bitfinex","BTCUSD",1643570810517,0.13397924,37612.0,37609.0,0.13297962]
["bitfinex","BTCUSD",1643570811120,0.13397924,37612.0,37609.0,0.18297962]
["bitfinex","BTCUSD",1643570811121,0.133,37612.0,37609.0,0.18297962]
["bitfinex","BTCUSD",1643570811320,0.133,37612.0,37610.0,0.359591]
["bitfinex","BTCUSD",1643570812523,0.133,37612.0,37610.0,0.46215179]
["bitfinex","BTCUSD",1643570814269,0.128,37612.0,37610.0,0.46215179]
["bitfinex","BTCUSD",1643570816666,0.128,37612.0,37610.0,0.359591]
["bitfinex","BTCUSD",1643570816870,0.128,37612.0,37607.0,0.06650625]
["bitfinex","BTCUSD",1643570817068,0.0596,37611.0,37607.0,0.06650625]
["bitfinex","BTCUSD",1643570817467,0.192616,37611.0,37607.0,0.06650625]
["bitfinex","BTCUSD",1643570817923,0.192616,37611.0,37603.0,0.00048891]
["bitfinex","BTCUSD",1643570818125,0.05,37610.0,37603.0,0.00048891]
["bitfinex","BTCUSD",1643570818323,0.53943643,37611.0,37603.0,0.00048891]
["bitfinex","BTCUSD",1643570818324,0.066514,37609.0,37603.0,0.00048891]
["bitfinex","BTCUSD",1643570819223,0.066514,37609.0,37606.0,0.07760968]
["bitfinex","BTCUSD",1643570819624,0.0674421,37609.0,37606.0,0.12760968]
["bitfinex","BTCUSD",1643570820223,0.0674421,37609.0,37603.0,0.00048142]
["bitfinex","BTCUSD",1643570820423,0.0674421,37609.0,37606.0,0.06650686]
["bitfinex","BTCUSD",1643570820424,0.10248567,37608.0,37606.0,0.06650686]
["bitfinex","BTCUSD",1643570820826,0.066512,37607.0,37603.0,0.00048142]
["bitfinex","BTCUSD",1643570821325,0.066512,37607.0,37604.0,0.09119531]
["bitfinex","BTCUSD",1643570821326,0.10362418,37605.0,37604.0,0.09119531]
["bitfinex","BTCUSD",1643570822188,0.23664918,37605.0,37604.0,0.09119531]
["bitfinex","BTCUSD",1643570822387,0.133025,37605.0,37604.0,0.09119531]
["bitfinex","BTCUSD",1643570822791,0.133025,37605.0,37604.0,0.09595531]
["bitfinex","BTCUSD",1643570822997,0.133025,37605.0,37604.0,0.6066314]
["bitfinex","BTCUSD",1643570823396,0.066512,37607.0,37604.0,0.60554631]
["bitfinex","BTCUSD",1643570824191,0.066512,37607.0,37606.0,0.00476]
["bitfinex","BTCUSD",1643570824393,0.066512,37607.0,37606.0,0.364351]
["bitfinex","BTCUSD",1643570831071,0.066512,37607.0,37606.0,0.464351]
["bitfinex","BTCUSD",1643570831272,0.066512,37607.0,37606.0,0.364351]
["bitfinex","BTCUSD",1643570833118,0.066512,37607.0,37606.0,0.00476]
["bitfinex","BTCUSD",1643570835721,0.066512,37607.0,37604.0,0.09119531]
["bitfinex","BTCUSD",1643570835921,0.066512,37607.0,37605.0,0.359591]
["bitfinex","BTCUSD",1643570836784,0.066512,37607.0,37606.0,0.00476]
["bitfinex","BTCUSD",1643570836985,0.066512,37607.0,37606.0,0.364351]
["bitfinex","BTCUSD",1643570838589,0.066512,37607.0,37606.0,0.36428664]
["bitfinex","BTCUSD",1643570839190,0.066512,37607.0,37606.0,0.46428664]
["bitfinex","BTCUSD",1643570839990,0.13392412,37609.0,37606.0,0.53077979]
["bitfinex","BTCUSD",1643570840193,0.13485324,37609.0,37607.0,0.166494]
["bitfinex","BTCUSD",1643570840421,0.13392412,37609.0,37608.0,1.56428664]
["bitfinex","BTCUSD",1643570841016,0.13392412,37609.0,37608.0,1.61428664]
["bitfinex","BTCUSD",1643570841316,0.13392412,37609.0,37608.0,0.41428664]
["bitfinex","BTCUSD",1643570841514,0.132995,37609.0,37608.0,0.96428664]
["bitfinex","BTCUSD",1643570842315,0.132995,37609.0,37608.0,0.359591]
["bitfinex","BTCUSD",1643570842720,0.132995,37609.0,37606.0,0.06649315]
["bitfinex","BTCUSD",1643570842721,0.23834274,37609.0,37605.0,0.00469564]
["bitfinex","BTCUSD",1643570842916,0.127995,37609.0,37605.0,0.00469564]
["bitfinex","BTCUSD",1643570843120,0.127995,37609.0,37603.0,0.00048279]
["bitfinex","BTCUSD",1643570843121,0.18386344,37608.0,37603.0,0.00048279]
["bitfinex","BTCUSD",1643570843417,0.09871172,37607.0,37603.0,0.00048279]
["bitfinex","BTCUSD",1643570843717,0.09955881,37605.0,37603.0,0.00048279]
["bitfinex","BTCUSD",1643570843918,0.09955881,37605.0,37603.0,0.00096558]
["bitfinex","BTCUSD",1643570844186,0.09955881,37605.0,37603.0,0.00048279]
["bitfinex","BTCUSD",1643570845084,0.16607481,37605.0,37603.0,0.00048279]
["bitfinex","BTCUSD",1643570845285,0.09414453,37604.0,37602.0,0.00048281]
["bitfinex","BTCUSD",1643570845483,0.09414453,37604.0,37603.0,0.08144842]
["bitfinex","BTCUSD",1643570845683,0.066516,37605.0,37603.0,0.08614406]
["bitfinex","BTCUSD",1643570845884,0.066516,37605.0,37603.0,0.13614406]
["bitfinex","BTCUSD",1643570846084,0.066516,37605.0,37604.0,0.359591]
["bitfinex","BTCUSD",1643570846684,0.066516,37605.0,37604.0,0.459591]
["bitfinex","BTCUSD",1643570847285,0.066516,37605.0,37604.0,0.51428664]
["bitfinex","BTCUSD",1643570847485,0.066516,37605.0,37604.0,1.91328664]
["bitfinex","BTCUSD",1643570849119,0.066516,37605.0,37604.0,0.51428664]
["bitfinex","BTCUSD",1643570850122,0.066516,37605.0,37604.0,0.36428664]
["bitfinex","BTCUSD",1643570851320,0.066516,37605.0,37604.0,0.46428664]
["bitfinex","BTCUSD",1643570851522,0.066516,37605.0,37604.0,0.36428664]
["bitfinex","BTCUSD",1643570852772,0.066516,37605.0,37604.0,0.46428664]
["bitfinex","BTCUSD",1643570853172,0.066516,37605.0,37604.0,0.36428664]
["bitfinex","BTCUSD",1643570853972,0.066516,37605.0,37604.0,0.359591]
["bitfinex","BTCUSD",1643570854973,0.066516,37605.0,37604.0,0.36428664]
["bitfinex","BTCUSD",1643570855822,0.066516,37605.0,37604.0,0.41428664]
["bitfinex","BTCUSD",1643570857822,0.133032,37607.0,37603.0,0.08193395]
["bitfinex","BTCUSD",1643570858021,0.09594437,37605.0,37603.0,0.08193395]
["bitfinex","BTCUSD",1643570858623,0.09594437,37605.0,37603.0,0.08241948]
["bitfinex","BTCUSD",1643570859022,0.09594437,37605.0,37603.0,0.00048553]
["bitfinex","BTCUSD",1643570859272,0.32032,37604.0,37603.0,0.00048553]
["bitfinex","BTCUSD",1643570859474,0.66137779,37604.0,37603.0,0.00048553]
["bitfinex","BTCUSD",1643570860171,0.66137779,37604.0,37602.0,0.00048554]
["bitfinex","BTCUSD",1643570860471,0.116528,37603.0,37602.0,0.00048554]
["bitfinex","BTCUSD",1643570860672,0.136848,37603.0,37602.0,0.00048554]
["bitfinex","BTCUSD",1643570860872,0.5506142,37603.0,37602.0,0.00048554]
["bitfinex","BTCUSD",1643570861273,0.5506142,37603.0,37601.0,0.00048221]
["bitfinex","BTCUSD",1643570861474,0.47031037,37602.0,37601.0,0.00048221]
["bitfinex","BTCUSD",1643570861672,0.47031037,37602.0,37600.0,0.18189858]
["bitfinex","BTCUSD",1643570861972,0.85731106,37601.0,37600.0,0.18189858]
["bitfinex","BTCUSD",1643570862173,0.87763106,37601.0,37600.0,0.18238081]
["bitfinex","BTCUSD",1643570862474,1.04350106,37601.0,37600.0,0.18238081]
["bitfinex","BTCUSD",1643570862673,1.10094162,37601.0,37600.0,0.18238081]
["bitfinex","BTCUSD",1643570862917,1.06,37600.0,37594.0,0.0050292]
["bitfinex","BTCUSD",1643570863117,0.066547,37598.0,37594.0,0.0050292]
["bitfinex","BTCUSD",1643570863318,0.25692278,37596.0,37594.0,0.0050292]
["bitfinex","BTCUSD",1643570863518,0.02032,37595.0,37594.0,0.0050292]
["bitfinex","BTCUSD",1643570863721,0.02032,37595.0,37594.0,0.0031]
["bitfinex","BTCUSD",1643570863918,0.07352,37595.0,37594.0,0.0031]
["bitfinex","BTCUSD",1643570864420,0.17352,37595.0,37594.0,0.0031]
["bitfinex","BTCUSD",1643570864618,0.02032,37595.0,37594.0,0.0031]
["bitfinex","BTCUSD",1643570865019,0.133085,37597.0,37594.0,0.0031]
["bitfinex","BTCUSD",1643570865219,0.6294284,37596.0,37594.0,0.0031]
["bitfinex","BTCUSD",1643570865420,0.339675,37596.0,37594.0,0.0031]
["bitfinex","BTCUSD",1643570865620,0.57348816,37595.0,37594.0,0.0031]
["bitfinex","BTCUSD",1643570865821,0.64700816,37595.0,37594.0,0.0031]
["bitfinex","BTCUSD",1643570867669,0.64700816,37595.0,37591.0,0.002]
["bitfinex","BTCUSD",1643570867670,0.4,37594.0,37591.0,0.002]
["bitfinex","BTCUSD",1643570867870,0.516553,37592.0,37591.0,0.002]
["bitfinex","BTCUSD",1643570868070,0.536873,37592.0,37591.0,0.002]
["bitfinex","BTCUSD",1643570868269,0.136873,37592.0,37591.0,0.002]
["bitfinex","BTCUSD",1643570868570,0.190073,37592.0,37591.0,0.002]
["bitfinex","BTCUSD",1643570869169,0.12352,37592.0,37591.0,0.002]
["bitfinex","BTCUSD",1643570871121,0.72352,37592.0,37591.0,0.002]
["bitfinex","BTCUSD",1643570871326,1.06702877,37592.0,37591.0,0.002]
["bitfinex","BTCUSD",1643570871722,0.12352,37592.0,37591.0,0.002]
["bitfinex","BTCUSD",1643570872023,0.47352,37592.0,37591.0,0.002]
["bitfinex","BTCUSD",1643570872222,0.42352,37592.0,37591.0,0.002]
["bitfinex","BTCUSD",1643570872724,0.07352,37592.0,37591.0,0.002]
["bitfinex","BTCUSD",1643570873122,0.09912,37592.0,37591.0,0.002]
["bitfinex","BTCUSD",1643570873928,1.0,37590.0,37587.0,0.0042]
["bitfinex","BTCUSD",1643570874180,0.26621,37591.0,37584.0,0.00653799]
["bitfinex","BTCUSD",1643570874181,0.6,37587.0,37584.0,0.00653799]
["bitfinex","BTCUSD",1643570874373,0.67032,37585.0,37584.0,0.00653799]
["bitfinex","BTCUSD",1643570874570,0.72352,37585.0,37584.0,0.00653799]
["bitfinex","BTCUSD",1643570874772,0.25294434,37584.0,37579.0,0.01991087]
["bitfinex","BTCUSD",1643570874972,0.31864834,37584.0,37579.0,0.01991087]
["bitfinex","BTCUSD",1643570875772,0.31854146,37584.0,37579.0,0.01991087]
["bitfinex","BTCUSD",1643570875971,0.3,37583.0,37579.0,0.01991087]
["bitfinex","BTCUSD",1643570876172,0.07352,37583.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643570876774,0.140086,37583.0,37581.0,0.03366994]
["bitfinex","BTCUSD",1643570877573,0.290086,37583.0,37581.0,0.03366994]
["bitfinex","BTCUSD",1643570877775,0.066569,37581.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643570878019,0.48689,37580.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643570878217,0.48689,37580.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570878218,0.96496459,37580.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570878418,0.44443564,37579.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570878622,0.02032,37578.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570878820,0.28992413,37577.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570879019,0.31024413,37577.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570879421,0.40242013,37577.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570881423,0.39242013,37577.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570881870,0.112496,37577.0,37576.0,0.602]
["bitfinex","BTCUSD",1643570882068,0.0256,37577.0,37576.0,0.602]
["bitfinex","BTCUSD",1643570882468,0.0256,37578.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570882667,0.02032,37577.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570882868,0.26942194,37577.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570883971,0.25942194,37577.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570884373,0.01032,37577.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570884770,0.0256,37578.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570886730,0.010281,37577.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570886933,0.2771548,37577.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570887834,0.3027548,37577.0,37576.0,0.352]
["bitfinex","BTCUSD",1643570888033,0.2924738,37577.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570888333,0.3027548,37577.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570888733,0.3527548,37577.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570888934,0.3027548,37577.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570890473,0.3025328,37577.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570890971,0.4525328,37577.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570891571,0.085881,37577.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570891773,0.085881,37577.0,37576.0,0.502]
["bitfinex","BTCUSD",1643570891774,0.0256,37577.0,37576.0,0.502]
["bitfinex","BTCUSD",1643570891972,0.0256,37577.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570892926,0.0256,37578.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570896231,0.010281,37577.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570896971,0.035881,37577.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570899275,0.47193645,37577.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570899473,0.035881,37577.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570900273,0.135881,37577.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570902628,0.48490593,37577.0,37576.0,0.002]
["bitfinex","BTCUSD",1643570903025,0.48490593,37577.0,37573.0,0.0031]
["bitfinex","BTCUSD",1643570903026,0.6,37576.0,37573.0,0.0031]
["bitfinex","BTCUSD",1643570903225,0.45236727,37575.0,37573.0,0.0031]
["bitfinex","BTCUSD",1643570903425,0.73912338,37574.0,37573.0,0.0031]
["bitfinex","BTCUSD",1643570903624,0.3,37573.0,37572.0,0.0011]
["bitfinex","BTCUSD",1643570903825,0.77853345,37573.0,37572.0,0.0011]
["bitfinex","BTCUSD",1643570904026,0.65,37572.0,37566.0,0.0011]
["bitfinex","BTCUSD",1643570904284,0.010281,37569.0,37566.0,0.0011]
["bitfinex","BTCUSD",1643570904685,0.75,37568.0,37564.0,0.002]
["bitfinex","BTCUSD",1643570904885,0.75,37568.0,37557.0,0.0011]
["bitfinex","BTCUSD",1643570904886,0.7,37564.0,37557.0,0.0011]
["bitfinex","BTCUSD",1643570905082,0.4234226,37563.0,37562.0,0.00092865]
["bitfinex","BTCUSD",1643570905285,0.076385,37556.0,37553.0,0.525]
["bitfinex","BTCUSD",1643570905480,0.0532,37555.0,37553.0,0.525]
["bitfinex","BTCUSD",1643570905682,0.0532,37555.0,37553.0,0.12527]
["bitfinex","BTCUSD",1643570905880,0.0532,37555.0,37551.0,0.03]
["bitfinex","BTCUSD",1643570905881,0.35270441,37555.0,37551.0,0.03]
["bitfinex","BTCUSD",1643570906280,0.35270441,37555.0,37552.0,0.0042]
["bitfinex","BTCUSD",1643570906281,0.14,37554.0,37552.0,0.0042]
["bitfinex","BTCUSD",1643570906485,0.052978,37553.0,37552.0,0.0042]
["bitfinex","BTCUSD",1643570906885,0.052978,37553.0,37551.0,0.03]
["bitfinex","BTCUSD",1643570907481,0.119604,37553.0,37544.0,25.0]
["bitfinex","BTCUSD",1643570907783,0.119604,37553.0,37546.0,0.31492624]
["bitfinex","BTCUSD",1643570907784,0.186231,37553.0,37546.0,0.31492624]
["bitfinex","BTCUSD",1643570908618,0.236231,37553.0,37544.0,25.0]
["bitfinex","BTCUSD",1643570908819,0.57401249,37553.0,37544.0,25.0]
["bitfinex","BTCUSD",1643570909018,0.236231,37553.0,37544.0,25.0]
["bitfinex","BTCUSD",1643570909219,0.236231,37553.0,37549.0,0.00338146]
["bitfinex","BTCUSD",1643570909521,0.17054927,37552.0,37550.0,0.10365571]
["bitfinex","BTCUSD",1643570909720,0.19614927,37552.0,37549.0,0.00338146]
["bitfinex","BTCUSD",1643570910119,0.0532,37551.0,37549.0,0.00338146]
["bitfinex","BTCUSD",1643570910320,0.10482611,37550.0,37549.0,0.00338146]
["bitfinex","BTCUSD",1643570910523,0.10482611,37550.0,37549.0,0.00394207]
["bitfinex","BTCUSD",1643570910721,0.10482611,37550.0,37549.0,0.00366061]
["bitfinex","BTCUSD",1643570912068,0.14496434,37550.0,37549.0,0.0031]
["bitfinex","BTCUSD",1643570912269,0.19816434,37550.0,37549.0,0.00348326]
["bitfinex","BTCUSD",1643570912467,0.0532,37550.0,37549.0,0.00348326]
["bitfinex","BTCUSD",1643570912667,0.0788,37550.0,37549.0,0.40348326]
["bitfinex","BTCUSD",1643570912867,0.0788,37550.0,37549.0,0.00348326]
["bitfinex","BTCUSD",1643570913267,0.1288,37550.0,37549.0,0.00348326]
["bitfinex","BTCUSD",1643570913468,0.0788,37550.0,37549.0,0.00348326]
["bitfinex","BTCUSD",1643570913669,0.0788,37550.0,37549.0,0.30348326]
["bitfinex","BTCUSD",1643570914270,0.0788,37550.0,37549.0,0.00348326]
["bitfinex","BTCUSD",1643570917219,0.145431,37550.0,37548.0,0.00043448]
["bitfinex","BTCUSD",1643570917420,0.411952,37550.0,37548.0,0.00043448]
["bitfinex","BTCUSD",1643570917820,0.366636,37549.0,37544.0,25.0]
["bitfinex","BTCUSD",1643570918021,0.25311,37549.0,37547.0,0.00046287]
["bitfinex","BTCUSD",1643570918225,0.0256,37548.0,37547.0,0.00046287]
["bitfinex","BTCUSD",1643570918621,0.0256,37548.0,37547.0,0.45046287]
["bitfinex","BTCUSD",1643570919019,0.0256,37548.0,37547.0,0.09591466]
["bitfinex","BTCUSD",1643570919276,0.0256,37548.0,37546.0,0.07963101]
["bitfinex","BTCUSD",1643570920080,0.0256,37548.0,37547.0,1.509842]
["bitfinex","BTCUSD",1643570920278,0.0256,37548.0,37547.0,1.559842]
["bitfinex","BTCUSD",1643570920475,0.0256,37548.0,37547.0,1.509842]
["bitfinex","BTCUSD",1643570921277,0.199881,37556.0,37548.0,1.15]
["bitfinex","BTCUSD",1643570921478,0.44457631,37559.0,37549.0,0.359842]
["bitfinex","BTCUSD",1643570921479,0.37796831,37559.0,37549.0,0.359842]
["bitfinex","BTCUSD",1643570921677,0.02194567,37559.0,37549.0,0.354842]
["bitfinex","BTCUSD",1643570921879,0.133203,37557.0,37554.0,0.2903154]
["bitfinex","BTCUSD",1643570922079,0.133203,37557.0,37555.0,0.1007273]
["bitfinex","BTCUSD",1643570922279,0.10081933,37556.0,37555.0,0.1007273]
["bitfinex","BTCUSD",1643570922578,0.133203,37557.0,37555.0,0.4607623]
["bitfinex","BTCUSD",1643570922778,0.133203,37557.0,37555.0,0.1007273]
["bitfinex","BTCUSD",1643570924021,0.178203,37557.0,37555.0,0.1007273]
["bitfinex","BTCUSD",1643570924222,0.128203,37557.0,37555.0,0.1007273]
["bitfinex","BTCUSD",1643570925423,0.128203,37557.0,37555.0,0.34892377]
["bitfinex","BTCUSD",1643570925623,0.0532,37565.0,37555.0,0.34892377]
["bitfinex","BTCUSD",1643570925624,1.8329682,37568.0,37556.0,1.15]
["bitfinex","BTCUSD",1643570925822,1.5665472,37568.0,37557.0,0.40615778]
["bitfinex","BTCUSD",1643570926025,1.5665472,37568.0,37557.0,0.1032]
["bitfinex","BTCUSD",1643570926222,0.0011004,37560.0,37556.0,1.50295778]
["bitfinex","BTCUSD",1643570926421,0.0011004,37560.0,37557.0,0.360035]
["bitfinex","BTCUSD",1643570926871,0.0011004,37560.0,37556.0,1.15]
["bitfinex","BTCUSD",1643570928071,0.133195,37561.0,37556.0,1.15]
["bitfinex","BTCUSD",1643570928370,0.133195,37561.0,37555.0,0.34584962]
["bitfinex","BTCUSD",1643570928371,0.133195,37561.0,37555.0,0.1007273]
["bitfinex","BTCUSD",1643570929175,0.183195,37561.0,37555.0,0.1007273]
["bitfinex","BTCUSD",1643570929572,0.133195,37561.0,37555.0,0.1007273]
["bitfinex","BTCUSD",1643570931232,0.133195,37561.0,37553.0,0.00028061]
["bitfinex","BTCUSD",1643570931233,0.27671061,37560.0,37553.0,0.00084182]
["bitfinex","BTCUSD",1643570931433,0.37671061,37560.0,37553.0,0.00056121]
["bitfinex","BTCUSD",1643570931630,0.148484,37559.0,37553.0,0.00056121]
["bitfinex","BTCUSD",1643570931931,0.1032,37558.0,37553.0,0.00056121]
["bitfinex","BTCUSD",1643570932330,0.1032,37558.0,37553.0,0.08911027]
["bitfinex","BTCUSD",1643570932531,0.1532,37558.0,37553.0,0.08911027]
["bitfinex","BTCUSD",1643570932730,0.09510162,37556.0,37553.0,0.08967148]
["bitfinex","BTCUSD",1643570932930,0.09888717,37554.0,37553.0,0.00056121]
["bitfinex","BTCUSD",1643570933329,0.14888717,37554.0,37553.0,0.00056121]
["bitfinex","BTCUSD",1643570933532,0.05,37554.0,37553.0,0.00056121]
["bitfinex","BTCUSD",1643570933931,0.05,37554.0,37552.0,0.10176]
["bitfinex","BTCUSD",1643570934182,0.183229,37554.0,37552.0,0.10176]
["bitfinex","BTCUSD",1643570935074,0.183229,37554.0,37552.0,0.35884032]
["bitfinex","BTCUSD",1643570935272,0.133229,37554.0,37552.0,0.35884032]
["bitfinex","BTCUSD",1643570935475,0.133229,37554.0,37552.0,0.35840783]
["bitfinex","BTCUSD",1643570936475,0.183229,37554.0,37551.0,0.0004325]
["bitfinex","BTCUSD",1643570936674,0.183229,37554.0,37551.0,0.000865]
["bitfinex","BTCUSD",1643570936874,0.0532,37553.0,37551.0,0.000865]
["bitfinex","BTCUSD",1643570937274,0.0532,37553.0,37551.0,0.0004325]
["bitfinex","BTCUSD",1643570937473,0.13356809,37553.0,37551.0,0.0004325]
["bitfinex","BTCUSD",1643570937673,0.0532,37553.0,37551.0,0.0004325]
["bitfinex","BTCUSD",1643570938520,0.0532,37553.0,37551.0,0.00066464]
["bitfinex","BTCUSD",1643570938924,0.0532,37553.0,37552.0,0.60079426]
["bitfinex","BTCUSD",1643570938925,0.119814,37553.0,37552.0,0.60079426]
["bitfinex","BTCUSD",1643570939120,0.0532,37553.0,37552.0,0.25079426]
["bitfinex","BTCUSD",1643570939520,0.0532,37553.0,37551.0,0.00066464]
["bitfinex","BTCUSD",1643570940524,0.0532,37553.0,37551.0,0.00023214]
["bitfinex","BTCUSD",1643570941124,0.119814,37553.0,37551.0,0.00023214]
["bitfinex","BTCUSD",1643570942876,0.066614,37553.0,37550.0,0.00069527]
["bitfinex","BTCUSD",1643570943075,0.066614,37553.0,37550.0,0.00046313]
["bitfinex","BTCUSD",1643570943476,0.066614,37553.0,37550.0,0.00092626]
["bitfinex","BTCUSD",1643570943676,0.10109948,37552.0,37550.0,0.00046313]
["bitfinex","BTCUSD",1643570944278,0.10109948,37552.0,37551.0,0.048663]
["bitfinex","BTCUSD",1643570944677,0.15109948,37552.0,37551.0,0.048663]
["bitfinex","BTCUSD",1643570944880,0.066614,37553.0,37551.0,0.048663]
["bitfinex","BTCUSD",1643570946321,0.166614,37553.0,37551.0,0.048663]
["bitfinex","BTCUSD",1643570946520,0.015252,37552.0,37551.0,0.048663]
["bitfinex","BTCUSD",1643570946930,0.068452,37552.0,37551.0,0.048663]
["bitfinex","BTCUSD",1643570947321,0.918452,37552.0,37551.0,0.048663]
["bitfinex","BTCUSD",1643570947521,0.09256282,37545.0,37544.0,25.00182988]
["bitfinex","BTCUSD",1643570947721,0.0532,37545.0,37544.0,25.00182988]
["bitfinex","BTCUSD",1643570948822,0.16984,37545.0,37544.0,25.0]
["bitfinex","BTCUSD",1643570949022,0.135092,37545.0,37544.0,25.0]
["bitfinex","BTCUSD",1643570949777,0.135092,37545.0,37544.0,25.10238789]
["bitfinex","BTCUSD",1643570949971,0.11984,37545.0,37544.0,25.10238789]
["bitfinex","BTCUSD",1643570950372,0.135092,37545.0,37544.0,25.10238789]
["bitfinex","BTCUSD",1643570950575,0.11984,37545.0,37544.0,25.10238789]
["bitfinex","BTCUSD",1643570951074,0.06664,37546.0,37544.0,25.10238789]
["bitfinex","BTCUSD",1643570951273,0.06664,37546.0,37544.0,25.38519065]
["bitfinex","BTCUSD",1643570952274,0.06664,37546.0,37544.0,25.10238789]
["bitfinex","BTCUSD",1643570952674,0.06664,37546.0,37544.0,24.60238789]
["bitfinex","BTCUSD",1643570953125,0.11664,37546.0,37544.0,24.60238789]
["bitfinex","BTCUSD",1643570953524,0.18327602,37546.0,37544.0,24.5]
["bitfinex","BTCUSD",1643570953725,0.0532,37545.0,37544.0,24.5]
["bitfinex","BTCUSD",1643570955124,0.0532,37545.0,37544.0,24.59443186]
["bitfinex","BTCUSD",1643570955725,0.06664,37546.0,37545.0,0.3037017]
["bitfinex","BTCUSD",1643570956968,0.06664,37546.0,37544.0,24.59488805]
["bitfinex","BTCUSD",1643570957769,0.0532,37545.0,37544.0,24.59488805]
["bitfinex","BTCUSD",1643570958370,0.0532,37545.0,37544.0,24.59443186]
["bitfinex","BTCUSD",1643570959372,0.0532,37545.0,37544.0,24.495]
["bitfinex","BTCUSD",1643570959373,0.06587,37545.0,37544.0,24.495]
["bitfinex","BTCUSD",1643570959674,0.46720575,37545.0,37544.0,24.09513]
["bitfinex","BTCUSD",1643570959870,0.081122,37545.0,37544.0,24.09513]
["bitfinex","BTCUSD",1643570960072,0.168452,37545.0,37544.0,24.09513]
["bitfinex","BTCUSD",1643570960272,0.218452,37545.0,37544.0,23.695268]
["bitfinex","BTCUSD",1643570960922,0.218452,37545.0,37544.0,23.295408]
["bitfinex","BTCUSD",1643570961123,0.57589256,37545.0,37544.0,23.295408]
["bitfinex","BTCUSD",1643570961325,0.58856256,37545.0,37544.0,22.895519]
["bitfinex","BTCUSD",1643570961928,1.6941457,37545.0,37544.0,16.79972517]
["bitfinex","BTCUSD",1643570962126,1.6941457,37545.0,37544.0,15.66777654]
["bitfinex","BTCUSD",1643570962127,1.5108067,37545.0,37544.0,15.66777654]
["bitfinex","BTCUSD",1643570962331,1.5108067,37545.0,37544.0,13.90912275]
["bitfinex","BTCUSD",1643570962332,1.7441457,37545.0,37544.0,13.90912275]
["bitfinex","BTCUSD",1643570962523,1.7441457,37545.0,37544.0,13.10470675]
["bitfinex","BTCUSD",1643570962524,2.86452644,37545.0,37544.0,13.10470675]
["bitfinex","BTCUSD",1643570962725,3.3079933,37545.0,37544.0,12.70469826]
["bitfinex","BTCUSD",1643570962926,3.3079933,37545.0,37544.0,11.85708626]
["bitfinex","BTCUSD",1643570963123,3.3079933,37545.0,37544.0,11.04821026]
["bitfinex","BTCUSD",1643570963324,3.3079933,37545.0,37544.0,10.24892709]
["bitfinex","BTCUSD",1643570963523,3.3604036,37545.0,37544.0,9.84010409]
["bitfinex","BTCUSD",1643570963725,3.3604036,37545.0,37544.0,4.35239188]
["bitfinex","BTCUSD",1643570963924,4.58126382,37545.0,37544.0,0.44838129]
["bitfinex","BTCUSD",1643570964183,0.200034,37542.0,37525.0,0.15798194]
["bitfinex","BTCUSD",1643570964375,1.21667708,37536.0,37528.0,0.00120264]
["bitfinex","BTCUSD",1643570964572,0.015252,37532.0,37528.0,0.00120264]
["bitfinex","BTCUSD",1643570964776,0.9,37535.0,37528.0,0.00120264]
["bitfinex","BTCUSD",1643570964777,0.535952,37529.0,37528.0,0.00120264]
["bitfinex","BTCUSD",1643570964977,0.989152,37529.0,37528.0,0.00120264]
["bitfinex","BTCUSD",1643570965173,0.789152,37529.0,37528.0,0.00120264]
["bitfinex","BTCUSD",1643570965974,0.501822,37529.0,37528.0,0.00120264]
["bitfinex","BTCUSD",1643570966374,0.177614,37533.0,37530.0,1.2]
["bitfinex","BTCUSD",1643570966575,0.01858649,37534.0,37531.0,0.57050983]
["bitfinex","BTCUSD",1643570966777,0.01858649,37534.0,37532.0,0.10055215]
["bitfinex","BTCUSD",1643570967177,0.066652,37538.0,37533.0,1.2]
["bitfinex","BTCUSD",1643570967376,0.066652,37538.0,37533.0,1.21858649]
["bitfinex","BTCUSD",1643570967679,0.066652,37538.0,37537.0,0.74149581]
["bitfinex","BTCUSD",1643570967923,0.066652,37538.0,37537.0,0.29149581]
["bitfinex","BTCUSD",1643570968123,0.1333,37538.0,37537.0,0.29149581]
["bitfinex","BTCUSD",1643570968624,0.1333,37538.0,37537.0,0.55581745]
["bitfinex","BTCUSD",1643570968825,0.199957,37546.0,37537.0,0.55581745]
["bitfinex","BTCUSD",1643570968826,0.066645,37542.0,37540.0,1.2]
["bitfinex","BTCUSD",1643570969028,0.01332,37552.0,37541.0,0.39622092]
["bitfinex","BTCUSD",1643570969424,0.06663,37549.0,37541.0,0.39622092]
["bitfinex","BTCUSD",1643570969626,0.06663,37549.0,37545.0,0.253863]
["bitfinex","BTCUSD",1643570969824,0.06663,37549.0,37541.0,0.39622092]
["bitfinex","BTCUSD",1643570969825,0.06663,37549.0,37541.0,0.40042971]
["bitfinex","BTCUSD",1643570970124,0.06663,37549.0,37533.0,0.01858649]
["bitfinex","BTCUSD",1643570970125,0.066633,37547.0,37536.0,0.45187299]
["bitfinex","BTCUSD",1643570970524,0.056633,37547.0,37536.0,0.45187299]
["bitfinex","BTCUSD",1643570970728,0.056633,37547.0,37535.0,0.00027406]
["bitfinex","BTCUSD",1643570970925,0.066638,37545.0,37543.0,0.28812052]
["bitfinex","BTCUSD",1643570971126,0.066638,37545.0,37543.0,0.36883558]
["bitfinex","BTCUSD",1643570971526,0.056633,37547.0,37543.0,0.36883558]
["bitfinex","BTCUSD",1643570971773,0.066628,37550.0,37543.0,0.36883558]
["bitfinex","BTCUSD",1643570971974,0.02095301,37553.0,37543.0,0.36883558]
["bitfinex","BTCUSD",1643570971975,0.02095301,37553.0,37544.0,0.37618475]
["bitfinex","BTCUSD",1643570972178,0.00080976,37546.0,37544.0,0.37618475]
["bitfinex","BTCUSD",1643570972372,0.00080976,37546.0,37545.0,1.310283]
["bitfinex","BTCUSD",1643570972775,0.00080976,37546.0,37545.0,1.71532268]
["bitfinex","BTCUSD",1643570972978,0.00080976,37546.0,37545.0,0.40503968]
["bitfinex","BTCUSD",1643570973176,0.00080976,37546.0,37543.0,0.36883558]
["bitfinex","BTCUSD",1643570973374,0.00744056,37546.0,37543.0,0.36883558]
["bitfinex","BTCUSD",1643570973673,0.00108333,37547.0,37543.0,0.36883558]
["bitfinex","BTCUSD",1643570974073,0.066639,37546.0,37543.0,0.36883558]
["bitfinex","BTCUSD",1643570974677,0.06772234,37546.0,37543.0,0.36883558]
["bitfinex","BTCUSD",1643570974877,0.00744056,37545.0,37536.0,0.00055134]
["bitfinex","BTCUSD",1643570975075,0.09723466,37544.0,37536.0,0.00055134]
["bitfinex","BTCUSD",1643570975276,0.15746469,37541.0,37536.0,0.00055134]
["bitfinex","BTCUSD",1643570975520,0.15848412,37540.0,37536.0,0.00055134]
["bitfinex","BTCUSD",1643570975717,0.15848412,37540.0,37538.0,0.24040049]
["bitfinex","BTCUSD",1643570975718,0.09184112,37540.0,37538.0,0.24040049]
["bitfinex","BTCUSD",1643570975917,0.01332,37544.0,37538.0,0.24040049]
["bitfinex","BTCUSD",1643570976117,0.1,37545.0,37538.0,0.24040049]
["bitfinex","BTCUSD",1643570976318,0.01836549,37541.0,37538.0,0.24040049]
["bitfinex","BTCUSD",1643570977120,0.01836549,37541.0,37538.0,0.62921874]
["bitfinex","BTCUSD",1643570977524,0.01836549,37541.0,37539.0,0.44272429]
["bitfinex","BTCUSD",1643570977721,0.01836549,37541.0,37540.0,1.34788594]
["bitfinex","BTCUSD",1643570977921,0.00093267,37543.0,37541.0,1.2]
["bitfinex","BTCUSD",1643570978225,0.00093267,37543.0,37542.0,1.95751902]
["bitfinex","BTCUSD",1643570978422,0.00093267,37543.0,37542.0,2.01071902]
["bitfinex","BTCUSD",1643570978621,0.00093267,37543.0,37542.0,1.613483]
["bitfinex","BTCUSD",1643570978822,0.02087345,37553.0,37543.0,0.31042676]
["bitfinex","BTCUSD",1643570979023,0.02087345,37553.0,37550.0,0.36615064]
["bitfinex","BTCUSD",1643570979876,0.02087345,37553.0,37540.0,0.07156549]
["bitfinex","BTCUSD",1643570980076,0.02087345,37553.0,37540.0,0.01836549]
["bitfinex","BTCUSD",1643570980077,0.00087102,37550.0,37540.0,0.01836549]
["bitfinex","BTCUSD",1643570980582,0.00087102,37550.0,37541.0,0.360283]
["bitfinex","BTCUSD",1643570980779,0.00087102,37550.0,37549.0,0.29616396]
["bitfinex","BTCUSD",1643570981477,0.00087102,37550.0,37549.0,0.39037437]
["bitfinex","BTCUSD",1643570981676,0.02087345,37553.0,37549.0,0.39037437]
["bitfinex","BTCUSD",1643570981677,0.07087345,37553.0,37549.0,0.39037437]
["bitfinex","BTCUSD",1643570981877,0.02087345,37553.0,37549.0,0.39037437]
["bitfinex","BTCUSD",1643570982377,0.00091618,37551.0,37549.0,0.39037437]
["bitfinex","BTCUSD",1643570982575,0.00091618,37551.0,37550.0,0.984896]
["bitfinex","BTCUSD",1643570982778,0.00091618,37551.0,37550.0,1.345179]
["bitfinex","BTCUSD",1643570983219,0.00091618,37551.0,37550.0,0.360283]
["bitfinex","BTCUSD",1643570983423,0.00091618,37551.0,37549.0,0.39037437]
["bitfinex","BTCUSD",1643570983619,0.00091617,37552.0,37549.0,0.39037437]
["bitfinex","BTCUSD",1643570983820,0.00091617,37552.0,37549.0,0.76346923]
["bitfinex","BTCUSD",1643570984019,0.00091617,37552.0,37549.0,0.77509391]
["bitfinex","BTCUSD",1643570984320,0.00091617,37552.0,37549.0,0.76511738]
["bitfinex","BTCUSD",1643570984520,0.00091617,37552.0,37549.0,0.39037437]
["bitfinex","BTCUSD",1643570984719,0.00090858,37552.0,37549.0,0.39037437]
["bitfinex","BTCUSD",1643570984921,0.00090858,37552.0,37549.0,0.76567911]
["bitfinex","BTCUSD",1643570985924,0.00090546,37552.0,37550.0,0.360283]
["bitfinex","BTCUSD",1643570987171,0.00090546,37553.0,37551.0,1.1735138]
["bitfinex","BTCUSD",1643570987369,0.066605,37561.0,37553.0,1.2]
["bitfinex","BTCUSD",1643570987569,0.02166288,37564.0,37554.0,0.40524178]
["bitfinex","BTCUSD",1643570987770,0.09425596,37563.0,37553.0,1.2]
["bitfinex","BTCUSD",1643570988372,0.09425596,37563.0,37561.0,0.25557641]
["bitfinex","BTCUSD",1643570989369,0.166598,37567.0,37561.0,0.25557641]
["bitfinex","BTCUSD",1643570989576,0.216598,37567.0,37563.0,0.08433475]
["bitfinex","BTCUSD",1643570989770,0.00744056,37563.0,37554.0,0.39854702]
["bitfinex","BTCUSD",1643570989970,0.00744056,37563.0,37551.0,0.39854702]
["bitfinex","BTCUSD",1643570990171,0.116603,37564.0,37551.0,0.39854702]
["bitfinex","BTCUSD",1643570990431,0.16332,37567.0,37553.0,0.06660009]
["bitfinex","BTCUSD",1643570990432,0.17811822,37567.0,37553.0,0.06660009]
["bitfinex","BTCUSD",1643570990632,0.00744056,37568.0,37554.0,0.39854702]
["bitfinex","BTCUSD",1643570990831,0.00744056,37568.0,37559.0,0.2806414]
["bitfinex","BTCUSD",1643570991431,0.00744056,37568.0,37564.0,0.30142988]
["bitfinex","BTCUSD",1643570991631,0.00744056,37568.0,37567.0,0.08313082]
["bitfinex","BTCUSD",1643570992334,0.00847474,37568.0,37567.0,0.08313082]
["bitfinex","BTCUSD",1643570992534,0.00103418,37568.0,37567.0,0.08313082]
["bitfinex","BTCUSD",1643570993737,0.00091406,37569.0,37567.0,0.08313082]
["bitfinex","BTCUSD",1643570994190,0.066596,37568.0,37560.0,0.2401]
["bitfinex","BTCUSD",1643570994379,0.066596,37568.0,37558.0,0.23685008]
["bitfinex","BTCUSD",1643570995177,0.066596,37568.0,37566.0,0.28235085]
["bitfinex","BTCUSD",1643570996280,0.066596,37568.0,37566.0,0.37923998]
["bitfinex","BTCUSD",1643570998019,0.116592,37570.0,37566.0,0.37923998]
["bitfinex","BTCUSD",1643570998020,0.08407098,37570.0,37566.0,0.37923998]
["bitfinex","BTCUSD",1643570998220,0.00090794,37569.0,37566.0,0.37923998]
["bitfinex","BTCUSD",1643570999822,0.133167,37578.0,37573.0,0.09090918]
["bitfinex","BTCUSD",1643570999823,0.09528053,37575.0,37573.0,0.09090918]
["bitfinex","BTCUSD",1643571000021,0.133167,37578.0,37573.0,0.09090918]
["bitfinex","BTCUSD",1643571000222,0.16020991,37577.0,37573.0,0.09090918]
["bitfinex","BTCUSD",1643571000424,0.16938544,37576.0,37573.0,0.09090918]
["bitfinex","BTCUSD",1643571000621,0.09943759,37575.0,37573.0,0.09090918]
["bitfinex","BTCUSD",1643571000821,0.09943759,37575.0,37566.0,0.28235085]
["bitfinex","BTCUSD",1643571000822,0.10364782,37573.0,37566.0,0.28235085]
["bitfinex","BTCUSD",1643571001027,0.066581,37576.0,37566.0,0.28235085]
["bitfinex","BTCUSD",1643571001028,0.09646824,37572.0,37566.0,0.28235085]
["bitfinex","BTCUSD",1643571001222,0.066581,37576.0,37566.0,0.28235085]
["bitfinex","BTCUSD",1643571001223,0.29139415,37576.0,37566.0,0.28235085]
["bitfinex","BTCUSD",1643571001426,0.34139415,37576.0,37566.0,0.28235085]
["bitfinex","BTCUSD",1643571001674,0.10102768,37568.0,37566.0,0.28235085]
["bitfinex","BTCUSD",1643571001870,0.09206674,37567.0,37566.0,0.28235085]
["bitfinex","BTCUSD",1643571002070,0.066586,37573.0,37566.0,0.28235085]
["bitfinex","BTCUSD",1643571003274,0.0010376,37571.0,37566.0,0.28235085]
["bitfinex","BTCUSD",1643571003675,0.0010376,37571.0,37563.0,0.37246825]
["bitfinex","BTCUSD",1643571003676,0.0010376,37571.0,37555.0,0.55446165]
["bitfinex","BTCUSD",1643571003874,0.119791,37570.0,37558.0,0.23224649]
["bitfinex","BTCUSD",1643571004175,0.47230801,37569.0,37558.0,0.23224649]
["bitfinex","BTCUSD",1643571004370,0.0532,37568.0,37558.0,0.23224649]
["bitfinex","BTCUSD",1643571004576,0.42461671,37567.0,37558.0,0.25365076]
["bitfinex","BTCUSD",1643571004772,0.09422815,37560.0,37558.0,0.02140427]
["bitfinex","BTCUSD",1643571004978,0.45292661,37559.0,37558.0,0.02140427]
["bitfinex","BTCUSD",1643571005425,0.60292661,37559.0,37558.0,0.02140427]
["bitfinex","BTCUSD",1643571005625,1.25292661,37559.0,37558.0,0.02140427]
["bitfinex","BTCUSD",1643571005928,1.76012671,37559.0,37558.0,0.02140427]
["bitfinex","BTCUSD",1643571006127,1.05,37557.0,37535.0,1.47345538]
["bitfinex","BTCUSD",1643571006328,0.96012671,37559.0,37551.0,0.00203444]
["bitfinex","BTCUSD",1643571006329,0.95,37555.0,37551.0,0.00203444]
["bitfinex","BTCUSD",1643571006527,0.65540558,37554.0,37551.0,0.00203444]
["bitfinex","BTCUSD",1643571006732,0.81332,37552.0,37551.0,0.00203444]
["bitfinex","BTCUSD",1643571006925,1.43765579,37552.0,37551.0,0.00203444]
["bitfinex","BTCUSD",1643571007131,1.60428879,37552.0,37551.0,0.00203444]
["bitfinex","BTCUSD",1643571007326,1.60428879,37552.0,37535.0,0.7231]
["bitfinex","BTCUSD",1643571007327,1.1,37551.0,37535.0,0.7231]
["bitfinex","BTCUSD",1643571007527,0.27042509,37537.0,37536.0,0.07612271]
["bitfinex","BTCUSD",1643571007726,0.27042509,37537.0,37534.0,0.7945]
["bitfinex","BTCUSD",1643571007727,0.27042509,37537.0,37534.0,0.0011]
["bitfinex","BTCUSD",1643571007926,0.42042509,37537.0,37534.0,0.0011]
["bitfinex","BTCUSD",1643571008130,0.119851,37536.0,37534.0,0.0011]
["bitfinex","BTCUSD",1643571008926,0.0532,37536.0,37535.0,0.10246731]
["bitfinex","BTCUSD",1643571009180,0.07485862,37536.0,37535.0,0.10246731]
["bitfinex","BTCUSD",1643571009377,0.09651724,37536.0,37535.0,0.10246731]
["bitfinex","BTCUSD",1643571009573,0.09651724,37536.0,37535.0,0.55246731]
["bitfinex","BTCUSD",1643571009773,0.09651724,37536.0,37535.0,0.84387132]
["bitfinex","BTCUSD",1643571010575,0.09651724,37536.0,37535.0,0.39387132]
["bitfinex","BTCUSD",1643571010777,0.09651724,37536.0,37535.0,0.38887132]
["bitfinex","BTCUSD",1643571010976,0.18861676,37541.0,37536.0,1.1]
["bitfinex","BTCUSD",1643571010977,0.02197576,37541.0,37536.0,1.1]
["bitfinex","BTCUSD",1643571011177,0.02197576,37541.0,37537.0,0.360283]
["bitfinex","BTCUSD",1643571011374,0.02197576,37541.0,37536.0,1.1]
["bitfinex","BTCUSD",1643571012175,0.1013205,37540.0,37536.0,1.1]
["bitfinex","BTCUSD",1643571012376,0.1013205,37540.0,37537.0,0.00053565]
["bitfinex","BTCUSD",1643571013224,0.23499348,37539.0,37537.0,0.00053565]
["bitfinex","BTCUSD",1643571013425,0.10079027,37538.0,37537.0,0.00053565]
["bitfinex","BTCUSD",1643571013627,0.28499348,37539.0,37537.0,0.00095078]
["bitfinex","BTCUSD",1643571013628,0.23499348,37539.0,37537.0,0.00095078]
["bitfinex","BTCUSD",1643571014030,0.23499348,37539.0,37537.0,0.00041513]
["bitfinex","BTCUSD",1643571014426,0.27811822,37544.0,37537.0,0.00041513]
["bitfinex","BTCUSD",1643571014427,0.53525243,37544.0,37537.0,0.00041513]
["bitfinex","BTCUSD",1643571014631,0.02053888,37542.0,37537.0,0.00041513]
["bitfinex","BTCUSD",1643571015126,0.02053888,37542.0,37536.0,0.00041514]
["bitfinex","BTCUSD",1643571015527,0.02053888,37542.0,37538.0,0.30358797]
["bitfinex","BTCUSD",1643571016326,0.02053888,37542.0,37538.0,0.29358797]
["bitfinex","BTCUSD",1643571016782,0.01973536,37547.0,37539.0,0.36399079]
["bitfinex","BTCUSD",1643571017378,0.01973536,37547.0,37543.0,0.29233559]
["bitfinex","BTCUSD",1643571017579,0.01973536,37547.0,37544.0,0.37263483]
["bitfinex","BTCUSD",1643571018581,0.066623,37553.0,37546.0,1.2]
["bitfinex","BTCUSD",1643571018782,0.17811822,37558.0,37547.0,0.360283]
["bitfinex","BTCUSD",1643571018981,0.00744056,37562.0,37548.0,0.38890078]
["bitfinex","BTCUSD",1643571019180,0.19143822,37569.0,37548.0,0.38890078]
["bitfinex","BTCUSD",1643571019379,0.01878162,37559.0,37548.0,0.43890078]
["bitfinex","BTCUSD",1643571019579,0.01878162,37559.0,37553.0,0.25941815]
["bitfinex","BTCUSD",1643571019981,0.133197,37569.0,37555.0,1.2]
["bitfinex","BTCUSD",1643571020179,0.17811822,37569.0,37558.0,0.01878162]
["bitfinex","BTCUSD",1643571020468,0.066586,37579.0,37559.0,0.426803]
["bitfinex","BTCUSD",1643571020662,0.066586,37579.0,37560.0,0.38890078]
["bitfinex","BTCUSD",1643571020864,0.06658,37579.0,37575.0,0.29205486]
["bitfinex","BTCUSD",1643571021062,0.19337974,37582.0,37575.0,0.29205486]
["bitfinex","BTCUSD",1643571021263,0.17811822,37583.0,37575.0,0.29205486]
["bitfinex","BTCUSD",1643571021461,0.066575,37581.0,37575.0,0.29205486]
["bitfinex","BTCUSD",1643571021661,0.38890078,37580.0,37575.0,0.29205486]
["bitfinex","BTCUSD",1643571022063,0.066575,37581.0,37575.0,0.29205486]
["bitfinex","BTCUSD",1643571022262,0.066575,37581.0,37567.0,0.31348103]
["bitfinex","BTCUSD",1643571022263,0.42884205,37581.0,37578.0,0.0950076]
["bitfinex","BTCUSD",1643571022470,0.066575,37581.0,37578.0,0.0950076]
["bitfinex","BTCUSD",1643571023564,0.36126309,37580.0,37578.0,0.0950076]
["bitfinex","BTCUSD",1643571023764,0.50103426,37579.0,37578.0,0.0950076]
["bitfinex","BTCUSD",1643571023966,0.00103426,37579.0,37578.0,0.0950076]
["bitfinex","BTCUSD",1643571024187,0.00103426,37579.0,37578.0,0.3754417]
["bitfinex","BTCUSD",1643571024380,0.10483727,37579.0,37578.0,0.3754417]
["bitfinex","BTCUSD",1643571024584,0.00103426,37579.0,37578.0,0.3754417]
["bitfinex","BTCUSD",1643571024986,0.00089522,37581.0,37578.0,0.0950076]
["bitfinex","BTCUSD",1643571025583,0.06746822,37581.0,37578.0,0.0950076]
["bitfinex","BTCUSD",1643571026383,0.066573,37581.0,37578.0,0.33464119]
["bitfinex","BTCUSD",1643571026783,0.066573,37581.0,37578.0,0.0950076]
["bitfinex","BTCUSD",1643571026986,0.03,37589.0,37579.0,1.05]
["bitfinex","BTCUSD",1643571027186,0.03,37589.0,37588.0,0.31214455]
["bitfinex","BTCUSD",1643571027386,0.03,37589.0,37579.0,1.05]
["bitfinex","BTCUSD",1643571028029,0.03,37589.0,37581.0,0.29580183]
["bitfinex","BTCUSD",1643571028431,0.03,37589.0,37582.0,0.7444373]
["bitfinex","BTCUSD",1643571028731,0.03,37589.0,37583.0,0.01332]
["bitfinex","BTCUSD",1643571028929,0.03,37589.0,37584.0,0.360283]
["bitfinex","BTCUSD",1643571029230,0.00098863,37586.0,37584.0,0.410283]
["bitfinex","BTCUSD",1643571029430,0.00098863,37586.0,37585.0,1.33982802]
["bitfinex","BTCUSD",1643571029629,0.00098863,37586.0,37585.0,1.71343102]
["bitfinex","BTCUSD",1643571030235,0.00098863,37586.0,37585.0,0.71343102]
["bitfinex","BTCUSD",1643571030436,0.00098863,37586.0,37585.0,0.24426125]
["bitfinex","BTCUSD",1643571030634,0.00098863,37586.0,37576.0,0.7804]
["bitfinex","BTCUSD",1643571030832,0.066562,37588.0,37574.0,0.02024827]
["bitfinex","BTCUSD",1643571030833,0.00106616,37588.0,37574.0,0.02024827]
["bitfinex","BTCUSD",1643571031532,0.00106616,37588.0,37580.0,0.08318034]
["bitfinex","BTCUSD",1643571031781,0.00106616,37588.0,37582.0,0.26590865]
["bitfinex","BTCUSD",1643571032281,0.066566,37585.0,37582.0,0.26590865]
["bitfinex","BTCUSD",1643571033380,0.00106616,37587.0,37582.0,0.26590865]
["bitfinex","BTCUSD",1643571033984,0.1,37590.0,37584.0,1.2]
["bitfinex","BTCUSD",1643571034182,0.17456934,37599.0,37588.0,1.2]
["bitfinex","BTCUSD",1643571034382,0.17456934,37599.0,37594.0,0.28351717]
["bitfinex","BTCUSD",1643571034581,0.01389383,37600.0,37594.0,0.28351717]
["bitfinex","BTCUSD",1643571034781,0.06672458,37605.0,37594.0,0.28351717]
["bitfinex","BTCUSD",1643571034782,0.09677959,37599.0,37594.0,0.28351717]
["bitfinex","BTCUSD",1643571034982,0.01968394,37601.0,37595.0,0.360283]
["bitfinex","BTCUSD",1643571035429,0.01968394,37601.0,37596.0,0.09312165]
["bitfinex","BTCUSD",1643571035624,0.01968394,37601.0,37597.0,0.360283]
["bitfinex","BTCUSD",1643571035825,0.01968394,37601.0,37598.0,0.049]
["bitfinex","BTCUSD",1643571036024,0.01968394,37601.0,37599.0,0.58182452]
["bitfinex","BTCUSD",1643571036625,0.01968394,37601.0,37600.0,1.23485684]
["bitfinex","BTCUSD",1643571036825,0.02077108,37605.0,37600.0,1.59513984]
["bitfinex","BTCUSD",1643571037026,0.02077108,37605.0,37601.0,0.360283]
["bitfinex","BTCUSD",1643571037324,0.02077108,37605.0,37602.0,0.10145307]
["bitfinex","BTCUSD",1643571037325,0.00625213,37605.0,37602.0,0.10145307]
["bitfinex","BTCUSD",1643571037525,0.00625213,37605.0,37604.0,0.75951895]
["bitfinex","BTCUSD",1643571037725,0.00625213,37605.0,37604.0,1.47777559]
["bitfinex","BTCUSD",1643571037928,0.079832,37618.0,37605.0,0.7]
["bitfinex","BTCUSD",1643571037929,0.09352163,37613.0,37605.0,0.7]
["bitfinex","BTCUSD",1643571038127,0.09352163,37613.0,37607.0,0.27475778]
["bitfinex","BTCUSD",1643571038325,0.1,37617.0,37608.0,0.36199175]
["bitfinex","BTCUSD",1643571038525,0.10009818,37616.0,37608.0,0.36199175]
["bitfinex","BTCUSD",1643571038728,0.10009818,37616.0,37609.0,0.360283]
["bitfinex","BTCUSD",1643571038925,0.04,37619.0,37610.0,0.35323554]
["bitfinex","BTCUSD",1643571039189,0.04,37619.0,37607.0,0.27395778]
["bitfinex","BTCUSD",1643571039190,0.14216168,37619.0,37617.0,0.09545187]
["bitfinex","BTCUSD",1643571039382,0.04,37619.0,37618.0,0.24212291]
["bitfinex","BTCUSD",1643571039786,0.05387374,37619.0,37618.0,0.24212291]
["bitfinex","BTCUSD",1643571040183,0.05387374,37619.0,37609.0,0.01332]
["bitfinex","BTCUSD",1643571040585,0.14748201,37619.0,37609.0,0.01332]
["bitfinex","BTCUSD",1643571041083,0.05387374,37619.0,37615.0,0.2240976]
["bitfinex","BTCUSD",1643571041282,0.05387374,37619.0,37618.0,0.23489339]
["bitfinex","BTCUSD",1643571041781,0.05387374,37619.0,37616.0,0.09395707]
["bitfinex","BTCUSD",1643571041982,0.05387374,37619.0,37608.0,0.37485706]
["bitfinex","BTCUSD",1643571042184,0.09156463,37617.0,37604.0,0.00951895]
["bitfinex","BTCUSD",1643571042384,1.65338362,37617.0,37604.0,0.00951895]
["bitfinex","BTCUSD",1643571042582,0.09762576,37613.0,37606.0,0.02174315]
["bitfinex","BTCUSD",1643571042931,0.05,37615.0,37606.0,0.02174315]
["bitfinex","BTCUSD",1643571042932,0.14277365,37612.0,37610.0,0.26466591]
["bitfinex","BTCUSD",1643571043134,0.14277365,37612.0,37606.0,0.10433542]
["bitfinex","BTCUSD",1643571043135,0.10465179,37611.0,37606.0,0.02174315]
["bitfinex","BTCUSD",1643571043333,0.0987037,37609.0,37606.0,0.02174315]
["bitfinex","BTCUSD",1643571043633,0.05,37612.0,37606.0,0.02174315]
["bitfinex","BTCUSD",1643571043634,0.0995533,37608.0,37606.0,0.02174315]
["bitfinex","BTCUSD",1643571043833,0.09305293,37607.0,37606.0,0.02174315]
["bitfinex","BTCUSD",1643571044033,0.37485706,37611.0,37606.0,0.02174315]
["bitfinex","BTCUSD",1643571044235,0.15,37612.0,37606.0,0.02174315]
["bitfinex","BTCUSD",1643571044433,0.38850409,37611.0,37606.0,0.02174315]
["bitfinex","BTCUSD",1643571044835,0.15,37612.0,37606.0,0.02174315]
["bitfinex","BTCUSD",1643571045236,0.066525,37609.0,37606.0,0.02174315]
["bitfinex","BTCUSD",1643571045437,0.066525,37609.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571046683,0.05,37612.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571047482,0.066518,37613.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571047680,0.066518,37613.0,37610.0,0.09193151]
["bitfinex","BTCUSD",1643571047886,0.066518,37613.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571048080,0.066518,37613.0,37609.0,0.28713633]
["bitfinex","BTCUSD",1643571048285,0.066518,37613.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571054189,0.09974425,37612.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571054786,0.09645334,37611.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571054985,0.09919033,37612.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571055184,0.09919033,37612.0,37609.0,0.35025745]
["bitfinex","BTCUSD",1643571055185,0.00109465,37612.0,37609.0,0.35025745]
["bitfinex","BTCUSD",1643571055384,0.00109465,37612.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571056285,0.00212595,37612.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571056485,0.0010313,37612.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571056885,0.10299848,37612.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571057086,0.0937562,37612.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571057286,0.0010313,37612.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571058129,0.00191526,37612.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571058329,0.00088396,37612.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571058931,0.27924151,37612.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571059530,0.28013972,37612.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571059731,0.38331564,37612.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571060131,0.27925576,37612.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571060332,0.09568685,37611.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571061134,0.27925576,37612.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571061337,0.10202178,37611.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571062080,0.10130081,37612.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571062481,0.00089821,37612.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571063082,0.00092064,37612.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571063284,0.00092064,37612.0,37611.0,0.09846612]
["bitfinex","BTCUSD",1643571063887,0.26103388,37610.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571064086,0.10510171,37609.0,37608.0,0.1]
["bitfinex","BTCUSD",1643571064684,0.10510171,37609.0,37608.0,0.09990529]
["bitfinex","BTCUSD",1643571065085,0.26103388,37610.0,37608.0,0.09990529]
["bitfinex","BTCUSD",1643571065527,0.26195453,37610.0,37608.0,0.09990529]
["bitfinex","BTCUSD",1643571066228,0.00092065,37610.0,37608.0,0.09990529]
["bitfinex","BTCUSD",1643571066630,0.00092065,37610.0,37609.0,1.15360355]
["bitfinex","BTCUSD",1643571066929,0.09740741,37615.0,37608.0,0.09990529]
["bitfinex","BTCUSD",1643571066930,0.00091646,37611.0,37608.0,0.09990529]
["bitfinex","BTCUSD",1643571067129,0.00091646,37611.0,37610.0,0.2328454]
["bitfinex","BTCUSD",1643571067531,0.00091646,37611.0,37610.0,0.69454998]
["bitfinex","BTCUSD",1643571067732,0.00091646,37611.0,37610.0,1.35139392]
["bitfinex","BTCUSD",1643571067933,0.00091645,37612.0,37610.0,3.02739259]
["bitfinex","BTCUSD",1643571068130,0.00091645,37612.0,37611.0,1.560283]
["bitfinex","BTCUSD",1643571068533,0.00091645,37612.0,37611.0,1.653873]
["bitfinex","BTCUSD",1643571068733,0.00091645,37612.0,37611.0,1.702873]
["bitfinex","BTCUSD",1643571069195,0.00091645,37613.0,37611.0,1.702873]
["bitfinex","BTCUSD",1643571069775,0.00091645,37613.0,37611.0,0.409283]
["bitfinex","BTCUSD",1643571070174,0.00091645,37613.0,37611.0,0.360283]
["bitfinex","BTCUSD",1643571070374,0.00091645,37613.0,37610.0,0.65674959]
["bitfinex","BTCUSD",1643571070575,0.00091728,37614.0,37611.0,0.360283]
["bitfinex","BTCUSD",1643571070779,0.00071728,37614.0,37611.0,0.71766571]
["bitfinex","BTCUSD",1643571071175,0.00051728,37614.0,37611.0,0.71766571]
["bitfinex","BTCUSD",1643571071376,0.00031728,37614.0,37611.0,0.71766571]
["bitfinex","BTCUSD",1643571071578,0.04,37619.0,37611.0,0.71766571]
["bitfinex","BTCUSD",1643571071776,0.04,37619.0,37611.0,0.35738271]
["bitfinex","BTCUSD",1643571071976,0.0398,37619.0,37611.0,0.35738271]
["bitfinex","BTCUSD",1643571072177,0.14436525,37619.0,37618.0,0.23751733]
["bitfinex","BTCUSD",1643571072377,0.0396,37619.0,37618.0,0.23751733]
["bitfinex","BTCUSD",1643571072577,0.0394,37619.0,37618.0,0.23751733]
["bitfinex","BTCUSD",1643571073024,0.0394,37619.0,37618.0,0.33989593]
["bitfinex","BTCUSD",1643571073224,0.0392,37619.0,37618.0,0.33989593]
["bitfinex","BTCUSD",1643571073424,0.14035985,37619.0,37618.0,0.33989593]
["bitfinex","BTCUSD",1643571073624,0.12080244,37619.0,37618.0,0.23751733]
["bitfinex","BTCUSD",1643571073827,0.12060244,37619.0,37611.0,0.35738271]
["bitfinex","BTCUSD",1643571074025,0.12040244,37619.0,37610.0,0.03864]
["bitfinex","BTCUSD",1643571074327,0.12020244,37619.0,37610.0,0.03864]
["bitfinex","BTCUSD",1643571074525,0.12000244,37619.0,37610.0,0.03864]
["bitfinex","BTCUSD",1643571074727,0.12869414,37619.0,37615.0,0.08268885]
["bitfinex","BTCUSD",1643571074924,0.12869414,37619.0,37616.0,0.2296773]
["bitfinex","BTCUSD",1643571075124,0.12849414,37619.0,37616.0,0.2296773]
["bitfinex","BTCUSD",1643571075324,0.12786962,37619.0,37616.0,0.2296773]
["bitfinex","BTCUSD",1643571075725,0.12766962,37619.0,37616.0,0.2296773]
["bitfinex","BTCUSD",1643571075926,0.12746962,37619.0,37616.0,0.2296773]
["bitfinex","BTCUSD",1643571076424,0.12856667,37619.0,37616.0,0.2296773]
["bitfinex","BTCUSD",1643571077980,0.12856667,37619.0,37611.0,0.25721776]
["bitfinex","BTCUSD",1643571078180,0.12856667,37619.0,37610.0,0.03864]
["bitfinex","BTCUSD",1643571078380,0.12856667,37619.0,37618.0,0.09990529]
["bitfinex","BTCUSD",1643571078780,0.12746962,37619.0,37618.0,0.09990529]
["bitfinex","BTCUSD",1643571079982,0.17746962,37619.0,37618.0,0.09990529]
["bitfinex","BTCUSD",1643571080182,0.07773926,37619.0,37618.0,0.09990529]
["bitfinex","BTCUSD",1643571080429,0.02773926,37619.0,37618.0,0.09990529]
["bitfinex","BTCUSD",1643571081029,0.02773926,37619.0,37618.0,0.19957208]
["bitfinex","BTCUSD",1643571081936,0.066496,37625.0,37620.0,0.8]
["bitfinex","BTCUSD",1643571082133,0.00284518,37626.0,37620.0,0.8]
["bitfinex","BTCUSD",1643571082331,0.00654272,37626.0,37620.0,0.8]
["bitfinex","BTCUSD",1643571082531,0.00654272,37626.0,37621.0,0.360283]
["bitfinex","BTCUSD",1643571082532,0.00369754,37626.0,37621.0,0.360283]
["bitfinex","BTCUSD",1643571082730,0.00369754,37626.0,37623.0,0.24968438]
["bitfinex","BTCUSD",1643571082928,0.00369754,37626.0,37625.0,0.08285762]
["bitfinex","BTCUSD",1643571084186,0.2634,37632.0,37625.0,0.08285762]
["bitfinex","BTCUSD",1643571084783,0.2634,37632.0,37622.0,0.29576286]
["bitfinex","BTCUSD",1643571084981,0.29934577,37630.0,37622.0,0.29576286]
["bitfinex","BTCUSD",1643571085183,0.066494,37628.0,37618.0,0.09990529]
["bitfinex","BTCUSD",1643571085381,0.066494,37628.0,37618.0,0.36326351]
["bitfinex","BTCUSD",1643571085880,0.14651169,37628.0,37620.0,0.09711426]
["bitfinex","BTCUSD",1643571086282,0.14761058,37628.0,37620.0,0.09711426]
["bitfinex","BTCUSD",1643571086682,0.19761058,37628.0,37620.0,0.09711426]
["bitfinex","BTCUSD",1643571086883,0.19761058,37628.0,37618.0,0.38313784]
["bitfinex","BTCUSD",1643571087084,0.19761058,37628.0,37618.0,0.10049429]
["bitfinex","BTCUSD",1643571087286,0.19761058,37628.0,37618.0,0.10108329]
["bitfinex","BTCUSD",1643571087583,0.1976106,37628.0,37621.0,0.09990529]
["bitfinex","BTCUSD",1643571088729,0.11759292,37628.0,37621.0,0.09990529]
["bitfinex","BTCUSD",1643571089029,0.06759292,37628.0,37621.0,0.09961229]
["bitfinex","BTCUSD",1643571090431,0.16082791,37628.0,37621.0,0.09961229]
["bitfinex","BTCUSD",1643571091134,0.48200022,37628.0,37621.0,0.09961229]
["bitfinex","BTCUSD",1643571091335,0.10001684,37627.0,37621.0,0.09961229]
["bitfinex","BTCUSD",1643571091777,0.51571593,37627.0,37621.0,0.09961229]
["bitfinex","BTCUSD",1643571091976,0.10429224,37625.0,37621.0,0.09961229]
["bitfinex","BTCUSD",1643571092278,0.09544737,37623.0,37621.0,0.09961229]
["bitfinex","BTCUSD",1643571092478,0.82655414,37622.0,37621.0,0.09961229]
["bitfinex","BTCUSD",1643571092680,1.54452353,37622.0,37621.0,0.09961229]
["bitfinex","BTCUSD",1643571092875,1.77682056,37622.0,37621.0,0.09961229]
["bitfinex","BTCUSD",1643571093075,1.21546732,37622.0,37621.0,0.09961229]
["bitfinex","BTCUSD",1643571094878,1.26546732,37622.0,37621.0,0.09961229]
["bitfinex","BTCUSD",1643571095526,1.21546732,37622.0,37621.0,0.09961229]
["bitfinex","BTCUSD",1643571096928,1.21546732,37622.0,37621.0,0.03564068]
["bitfinex","BTCUSD",1643571097130,2.10847499,37622.0,37621.0,0.03564068]
["bitfinex","BTCUSD",1643571097327,1.66546732,37622.0,37621.0,0.03564068]
["bitfinex","BTCUSD",1643571097526,1.92878732,37622.0,37621.0,6.366e-05]
["bitfinex","BTCUSD",1643571097730,1.74530121,37622.0,37621.0,6.366e-05]
["bitfinex","BTCUSD",1643571098126,1.34530121,37622.0,37621.0,6.366e-05]
["bitfinex","BTCUSD",1643571098326,1.11874707,37622.0,37621.0,6.366e-05]
["bitfinex","BTCUSD",1643571098528,1.03965004,37622.0,37621.0,6.366e-05]
["bitfinex","BTCUSD",1643571098727,0.066506,37620.0,37618.0,0.00025025]
["bitfinex","BTCUSD",1643571098927,0.133011,37620.0,37618.0,0.00025025]
["bitfinex","BTCUSD",1643571099376,0.183011,37620.0,37618.0,0.00025025]
["bitfinex","BTCUSD",1643571099777,0.183011,37620.0,37609.0,0.01815291]
["bitfinex","BTCUSD",1643571099977,0.183011,37620.0,37614.0,0.08857603]
["bitfinex","BTCUSD",1643571100283,0.33962715,37620.0,37614.0,0.08857603]
["bitfinex","BTCUSD",1643571100477,0.1,37619.0,37609.0,0.01815291]
["bitfinex","BTCUSD",1643571100778,0.133022,37617.0,37609.0,0.01815291]
["bitfinex","BTCUSD",1643571100978,0.133027,37616.0,37609.0,0.01815291]
["bitfinex","BTCUSD",1643571101378,0.133027,37616.0,37603.0,0.01944201]
["bitfinex","BTCUSD",1643571101578,0.29048716,37609.0,37603.0,0.01944201]
["bitfinex","BTCUSD",1643571102079,0.3818652,37609.0,37608.0,0.00058802]
["bitfinex","BTCUSD",1643571102479,1.21799161,37609.0,37608.0,0.00058802]
["bitfinex","BTCUSD",1643571102679,1.32119161,37609.0,37608.0,0.00058802]
["bitfinex","BTCUSD",1643571102940,1.47780776,37609.0,37608.0,0.00058802]
["bitfinex","BTCUSD",1643571103535,1.47780776,37609.0,37607.0,0.00058804]
["bitfinex","BTCUSD",1643571103737,0.9,37608.0,37607.0,0.00058804]
["bitfinex","BTCUSD",1643571103936,1.05661615,37608.0,37607.0,0.00058804]
["bitfinex","BTCUSD",1643571104136,1.10981615,37608.0,37607.0,0.00058804]
["bitfinex","BTCUSD",1643571104737,1.53756334,37608.0,37606.0,0.00058805]
["bitfinex","BTCUSD",1643571104938,0.91415463,37607.0,37606.0,0.00058805]
["bitfinex","BTCUSD",1643571105238,1.17397078,37607.0,37606.0,0.00058805]
["bitfinex","BTCUSD",1643571105440,1.33729078,37607.0,37606.0,0.00058805]
["bitfinex","BTCUSD",1643571105836,1.33729078,37607.0,37605.0,0.00058807]
["bitfinex","BTCUSD",1643571106039,1.17003117,37606.0,37605.0,0.00058807]
["bitfinex","BTCUSD",1643571106238,1.32984732,37606.0,37605.0,0.00058807]
["bitfinex","BTCUSD",1643571106438,1.47984732,37606.0,37605.0,0.00058807]
["bitfinex","BTCUSD",1643571106682,1.49316732,37606.0,37605.0,0.00058807]
["bitfinex","BTCUSD",1643571107080,1.49316732,37606.0,37604.0,0.00045577]
["bitfinex","BTCUSD",1643571107280,1.00266823,37605.0,37604.0,0.00045577]
["bitfinex","BTCUSD",1643571107480,1.21248438,37605.0,37604.0,0.00045577]
["bitfinex","BTCUSD",1643571108082,1.21248438,37605.0,37603.0,0.00045578]
["bitfinex","BTCUSD",1643571108481,0.55661615,37604.0,37603.0,0.00045578]
["bitfinex","BTCUSD",1643571108684,0.60661615,37604.0,37603.0,0.00045578]
["bitfinex","BTCUSD",1643571108883,0.55,37604.0,37603.0,0.00045578]
["bitfinex","BTCUSD",1643571109182,1.05491868,37604.0,37603.0,0.00045578]
["bitfinex","BTCUSD",1643571109382,0.05,37603.0,37602.0,0.00045579]
["bitfinex","BTCUSD",1643571109583,0.73956776,37603.0,37602.0,0.00045579]
["bitfinex","BTCUSD",1643571109883,0.68956776,37603.0,37602.0,0.00045579]
["bitfinex","BTCUSD",1643571110082,0.79618391,37603.0,37602.0,0.00045579]
["bitfinex","BTCUSD",1643571110282,0.89618391,37603.0,37602.0,0.00045579]
["bitfinex","BTCUSD",1643571110534,1.25309195,37603.0,37602.0,0.00045579]
["bitfinex","BTCUSD",1643571110743,1.216538,37602.0,37601.0,0.00048558]
["bitfinex","BTCUSD",1643571110936,1.85489862,37602.0,37601.0,0.00048558]
["bitfinex","BTCUSD",1643571111136,2.01151477,37602.0,37601.0,0.00048558]
["bitfinex","BTCUSD",1643571111935,2.01151477,37602.0,37600.0,0.00048559]
["bitfinex","BTCUSD",1643571112136,1.27845827,37601.0,37600.0,0.00048559]
["bitfinex","BTCUSD",1643571112334,1.50159442,37601.0,37600.0,0.00048559]
["bitfinex","BTCUSD",1643571112535,1.70159442,37601.0,37600.0,0.00048559]
["bitfinex","BTCUSD",1643571112735,1.80159442,37601.0,37600.0,0.00048559]
["bitfinex","BTCUSD",1643571112936,0.466547,37600.0,37594.0,0.00107119]
["bitfinex","BTCUSD",1643571113134,0.52177673,37599.0,37594.0,0.00107119]
["bitfinex","BTCUSD",1643571113337,0.06655,37598.0,37594.0,0.00107119]
["bitfinex","BTCUSD",1643571113534,0.42447935,37597.0,37594.0,0.00107119]
["bitfinex","BTCUSD",1643571113935,0.25016437,37596.0,37594.0,0.00107119]
["bitfinex","BTCUSD",1643571114189,1.11400567,37595.0,37594.0,0.00107119]
["bitfinex","BTCUSD",1643571114382,1.16400567,37595.0,37594.0,0.00107119]
["bitfinex","BTCUSD",1643571114782,0.56400567,37595.0,37594.0,0.00107119]
["bitfinex","BTCUSD",1643571114983,0.18524956,37595.0,37594.0,0.00107119]
["bitfinex","BTCUSD",1643571115386,1.3644659,37595.0,37594.0,0.00107119]
["bitfinex","BTCUSD",1643571115586,1.03524956,37595.0,37594.0,0.00107119]
["bitfinex","BTCUSD",1643571116188,1.36803939,37595.0,37594.0,0.00107119]
["bitfinex","BTCUSD",1643571116392,0.26652,37595.0,37594.0,0.00107119]
["bitfinex","BTCUSD",1643571116588,0.1032,37595.0,37594.0,0.00107119]
["bitfinex","BTCUSD",1643571116788,0.2032,37595.0,37594.0,0.00107119]
["bitfinex","BTCUSD",1643571117488,0.7032,37595.0,37594.0,0.00107119]
["bitfinex","BTCUSD",1643571117688,1.05823553,37595.0,37594.0,0.00107119]
["bitfinex","BTCUSD",1643571118125,0.7032,37595.0,37594.0,0.00107119]
["bitfinex","BTCUSD",1643571118326,1.05400481,37595.0,37594.0,0.00107119]
["bitfinex","BTCUSD",1643571119128,1.06732481,37595.0,37594.0,0.00107119]
["bitfinex","BTCUSD",1643571120531,1.23834762,37595.0,37594.0,0.00107119]
["bitfinex","BTCUSD",1643571120931,1.30490562,37595.0,37594.0,0.00107119]
["bitfinex","BTCUSD",1643571122480,0.65,37593.0,37586.0,0.0011]
["bitfinex","BTCUSD",1643571122687,0.57062197,37592.0,37586.0,0.0011]
["bitfinex","BTCUSD",1643571122879,0.09219664,37589.0,37586.0,0.0011]
["bitfinex","BTCUSD",1643571123180,0.67062197,37592.0,37586.0,0.0011]
["bitfinex","BTCUSD",1643571123181,0.51063283,37588.0,37586.0,0.0011]
["bitfinex","BTCUSD",1643571123380,0.41505462,37587.0,37586.0,0.0011]
["bitfinex","BTCUSD",1643571123680,0.50606067,37587.0,37586.0,0.0011]
["bitfinex","BTCUSD",1643571123885,0.1532,37587.0,37586.0,0.0011]
["bitfinex","BTCUSD",1643571124080,0.50602953,37587.0,37586.0,0.0011]
["bitfinex","BTCUSD",1643571128433,0.1532,37587.0,37586.0,0.0011]
["bitfinex","BTCUSD",1643571130085,0.2032,37587.0,37586.0,0.0011]
["bitfinex","BTCUSD",1643571131484,0.56096401,37587.0,37586.0,0.0011]
["bitfinex","BTCUSD",1643571131687,0.57428401,37587.0,37586.0,0.0011]
["bitfinex","BTCUSD",1643571131882,0.7450206,37587.0,37586.0,0.0011]
["bitfinex","BTCUSD",1643571132082,0.75,37585.0,37582.0,0.00044822]
["bitfinex","BTCUSD",1643571132283,0.80593116,37584.0,37582.0,0.00044822]
["bitfinex","BTCUSD",1643571132484,0.38386096,37583.0,37582.0,0.00044822]
["bitfinex","BTCUSD",1643571132683,0.48706096,37583.0,37582.0,0.00044822]
["bitfinex","BTCUSD",1643571132927,0.58706096,37583.0,37582.0,0.00044822]
["bitfinex","BTCUSD",1643571133128,0.60038096,37583.0,37582.0,0.00044822]
["bitfinex","BTCUSD",1643571133328,0.60038096,37583.0,37579.0,0.0022]
["bitfinex","BTCUSD",1643571133329,0.16380332,37581.0,37579.0,0.0022]
["bitfinex","BTCUSD",1643571133529,0.42701121,37580.0,37579.0,0.0022]
["bitfinex","BTCUSD",1643571133929,0.52701121,37580.0,37579.0,0.0022]
["bitfinex","BTCUSD",1643571134729,0.16652,37580.0,37579.0,0.0022]
["bitfinex","BTCUSD",1643571135030,0.51440603,37580.0,37579.0,0.0022]
["bitfinex","BTCUSD",1643571135231,0.16652,37580.0,37579.0,0.0022]
["bitfinex","BTCUSD",1643571135431,0.5151592,37580.0,37579.0,0.0022]
["bitfinex","BTCUSD",1643571136231,0.75,37579.0,37577.0,0.0011]
["bitfinex","BTCUSD",1643571136431,0.45321508,37578.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571136739,0.26637,37577.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571136928,0.87887153,37576.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571137329,1.02887153,37576.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571137727,1.12887153,37576.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571138330,1.14219153,37576.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571138932,0.74219153,37576.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571139133,0.1532,37576.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571139335,0.133161,37580.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571139537,0.066587,37580.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571140533,0.066587,37580.0,37576.0,0.00046791]
["bitfinex","BTCUSD",1643571141534,0.066576,37579.0,37576.0,0.00046791]
["bitfinex","BTCUSD",1643571141733,0.066576,37579.0,37576.0,0.00093536]
["bitfinex","BTCUSD",1643571141936,0.066576,37579.0,37576.0,0.00046745]
["bitfinex","BTCUSD",1643571142535,0.41695879,37579.0,37576.0,0.00046745]
["bitfinex","BTCUSD",1643571142735,0.066576,37579.0,37576.0,0.00046745]
["bitfinex","BTCUSD",1643571142935,0.1,37578.0,37576.0,0.00093491]
["bitfinex","BTCUSD",1643571143335,0.1,37578.0,37576.0,0.00046746]
["bitfinex","BTCUSD",1643571143739,0.10469262,37577.0,37576.0,0.00046746]
["bitfinex","BTCUSD",1643571144040,0.10575889,37577.0,37576.0,0.00046746]
["bitfinex","BTCUSD",1643571144281,0.183156,37579.0,37575.0,0.00082891]
["bitfinex","BTCUSD",1643571144487,0.1,37578.0,37575.0,0.00082891]
["bitfinex","BTCUSD",1643571144982,0.133165,37577.0,37575.0,0.00082891]
["bitfinex","BTCUSD",1643571145181,0.09580745,37576.0,37575.0,0.00082891]
["bitfinex","BTCUSD",1643571145382,0.09580745,37576.0,37575.0,0.00129638]
["bitfinex","BTCUSD",1643571145582,0.32208735,37576.0,37575.0,0.00082892]
["bitfinex","BTCUSD",1643571145782,0.67388981,37576.0,37575.0,0.00082892]
["bitfinex","BTCUSD",1643571145982,0.3262799,37576.0,37575.0,0.00082892]
["bitfinex","BTCUSD",1643571146185,0.48884339,37576.0,37575.0,0.00082892]
["bitfinex","BTCUSD",1643571146782,0.83883747,37576.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571146982,0.48884339,37576.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571147186,0.83899399,37576.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571147483,0.48884339,37576.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571147684,0.84539898,37576.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571147932,0.89539898,37576.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571148130,0.89607718,37576.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571148331,0.94099763,37576.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571149132,0.94493782,37576.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571149331,0.54204339,37576.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571150331,0.89066156,37576.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571150932,0.54204339,37576.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571152082,0.8417148,37576.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571153485,0.8949148,37576.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571153686,0.54204339,37576.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571153987,1.30536339,37576.0,37575.0,0.00036145]
["bitfinex","BTCUSD",1643571154186,0.7,37575.0,37571.0,0.00912902]
["bitfinex","BTCUSD",1643571154386,0.516596,37572.0,37571.0,0.00912902]
["bitfinex","BTCUSD",1643571154584,0.569796,37572.0,37571.0,0.00912902]
["bitfinex","BTCUSD",1643571154788,0.669796,37572.0,37571.0,0.00912902]
["bitfinex","BTCUSD",1643571154988,0.733116,37572.0,37571.0,0.00912902]
["bitfinex","BTCUSD",1643571156034,1.10116477,37572.0,37571.0,0.00912902]
["bitfinex","BTCUSD",1643571157037,1.27403497,37572.0,37571.0,0.00912902]
["bitfinex","BTCUSD",1643571157439,1.10116477,37572.0,37571.0,0.00912902]
["bitfinex","BTCUSD",1643571157636,1.27413059,37572.0,37571.0,0.00912902]
["bitfinex","BTCUSD",1643571158637,1.37413059,37572.0,37571.0,0.00912902]
["bitfinex","BTCUSD",1643571158837,0.92413059,37572.0,37571.0,0.00912902]
["bitfinex","BTCUSD",1643571159037,0.55608182,37572.0,37571.0,0.00912902]
["bitfinex","BTCUSD",1643571159284,0.73237342,37572.0,37571.0,0.00912902]
["bitfinex","BTCUSD",1643571159484,0.63237342,37572.0,37571.0,0.00912902]
["bitfinex","BTCUSD",1643571159884,0.80531659,37572.0,37571.0,0.00912902]
["bitfinex","BTCUSD",1643571160188,0.283116,37572.0,37571.0,0.00912902]
["bitfinex","BTCUSD",1643571160884,1.333116,37572.0,37571.0,0.00912902]
["bitfinex","BTCUSD",1643571161285,1.50605917,37572.0,37571.0,0.00912902]
["bitfinex","BTCUSD",1643571162083,1.50605917,37572.0,37571.0,0.0049362]
["bitfinex","BTCUSD",1643571162935,1.50105917,37572.0,37571.0,0.0049362]
["bitfinex","BTCUSD",1643571163334,1.50105917,37572.0,37571.0,0.00215075]
["bitfinex","BTCUSD",1643571163736,1.50849973,37572.0,37571.0,0.00215075]
["bitfinex","BTCUSD",1643571164737,1.15,37570.0,37569.0,0.0031]
["bitfinex","BTCUSD",1643571164937,0.65,37569.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643571165140,0.766612,37567.0,37553.0,0.2341]
["bitfinex","BTCUSD",1643571165344,0.766612,37567.0,37552.0,8.875e-05]
["bitfinex","BTCUSD",1643571165345,0.13323,37564.0,37552.0,8.875e-05]
["bitfinex","BTCUSD",1643571165541,0.13323,37564.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571165542,0.1178,37562.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571165737,0.1178,37559.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571165939,0.0532,37558.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571166140,0.10217878,37557.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571166338,0.84676312,37556.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571166540,0.1695961,37554.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571166793,0.0532,37553.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571167092,0.45366245,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571167294,0.40354485,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571167490,0.50354485,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571167692,0.85357768,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571167896,0.50354485,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571168195,0.44228281,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571168395,0.21652,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571168593,0.2032,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571168796,0.1032,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571169000,0.0532,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571169194,0.052453,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571169395,0.047453,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571170196,0.216632,37553.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571171438,0.269832,37553.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571171838,0.01332,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571172040,0.06652,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571173042,0.0532,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571173641,0.75373516,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571173941,0.85373516,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571174386,1.0318624,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571174585,0.86705516,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571174790,0.50373516,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571174987,0.5818624,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571175187,0.45373516,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571175888,0.1532,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571176288,0.49930127,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571176489,0.61262127,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571176686,0.59930127,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571176892,0.24475924,37553.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571177089,0.066632,37553.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571177489,0.17812724,37559.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571177490,0.066613,37556.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571177690,0.09972018,37553.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571177934,0.066613,37556.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571178139,0.066613,37556.0,37552.0,0.09542148]
["bitfinex","BTCUSD",1643571178140,0.09389943,37554.0,37552.0,0.09542148]
["bitfinex","BTCUSD",1643571178736,0.09389943,37554.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571178937,0.066613,37556.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571179139,0.16656387,37556.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571179340,0.0945745,37554.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571179537,0.0007825,37552.0,37551.0,0.38]
["bitfinex","BTCUSD",1643571180338,0.09715148,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571180939,0.0507825,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571181144,0.0007825,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571184088,0.08827993,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571184387,0.0007825,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571184587,0.0507825,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571184990,0.4066357,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571185189,0.4199557,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571185445,0.5731557,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571185842,0.2173025,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571186042,0.2039825,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571186441,0.1039825,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571186639,0.2039825,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571187240,0.55240885,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571187743,0.44524477,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571188343,0.79300858,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571188740,0.62337201,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571189189,0.79253344,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571189386,0.799974,37552.0,37551.0,0.03]
["bitfinex","BTCUSD",1643571189583,0.799974,37552.0,37551.0,0.02991384]
["bitfinex","BTCUSD",1643571190888,1.12468224,37552.0,37551.0,0.02991384]
["bitfinex","BTCUSD",1643571191085,1.21563224,37552.0,37551.0,0.02991384]
["bitfinex","BTCUSD",1643571191887,0.86834357,37552.0,37551.0,0.02991384]
["bitfinex","BTCUSD",1643571192287,0.69021633,37552.0,37551.0,0.02991384]
["bitfinex","BTCUSD",1643571192487,0.59926633,37552.0,37551.0,0.02991384]
["bitfinex","BTCUSD",1643571192937,0.94814948,37552.0,37551.0,0.02991384]
["bitfinex","BTCUSD",1643571193140,0.59926633,37552.0,37551.0,0.02991384]
["bitfinex","BTCUSD",1643571193341,0.77739357,37552.0,37551.0,0.02991384]
["bitfinex","BTCUSD",1643571193643,0.9493926,37552.0,37551.0,0.02991384]
["bitfinex","BTCUSD",1643571193843,0.59926633,37552.0,37551.0,0.02991384]
["bitfinex","BTCUSD",1643571194140,0.77739357,37552.0,37551.0,0.02991384]
["bitfinex","BTCUSD",1643571194340,0.9546514,37552.0,37551.0,0.02991384]
["bitfinex","BTCUSD",1643571194540,0.9546514,37552.0,37550.0,0.00145514]
["bitfinex","BTCUSD",1643571194744,1.51721824,37551.0,37550.0,0.00145514]
["bitfinex","BTCUSD",1643571194942,1.3,37551.0,37550.0,0.00145514]
["bitfinex","BTCUSD",1643571195140,0.6,37550.0,37547.0,0.0022]
["bitfinex","BTCUSD",1643571195341,0.18649171,37549.0,37547.0,0.0022]
["bitfinex","BTCUSD",1643571195541,0.36058027,37549.0,37547.0,0.0022]
["bitfinex","BTCUSD",1643571195842,0.00744056,37548.0,37547.0,0.0022]
["bitfinex","BTCUSD",1643571196040,0.16064056,37548.0,37547.0,0.0022]
["bitfinex","BTCUSD",1643571196343,0.17396056,37548.0,37547.0,0.0022]
["bitfinex","BTCUSD",1643571197087,0.27396056,37548.0,37547.0,0.0022]
["bitfinex","BTCUSD",1643571200441,0.26652,37548.0,37547.0,0.0022]
["bitfinex","BTCUSD",1643571202141,0.21332,37548.0,37547.0,0.0022]
["bitfinex","BTCUSD",1643571203343,0.27396056,37548.0,37547.0,0.0011]
["bitfinex","BTCUSD",1643571203546,0.65025436,37548.0,37547.0,0.0011]
["bitfinex","BTCUSD",1643571203745,0.27396056,37548.0,37547.0,0.0011]
["bitfinex","BTCUSD",1643571211146,0.37576923,37548.0,37547.0,0.0011]
["bitfinex","BTCUSD",1643571216942,0.37576923,37548.0,37547.0,0.00100651]
["bitfinex","BTCUSD",1643571216943,0.20180867,37548.0,37547.0,0.00100651]
["bitfinex","BTCUSD",1643571218143,0.10180867,37548.0,37547.0,0.00100651]
["bitfinex","BTCUSD",1643571219893,0.15500867,37548.0,37547.0,0.00100651]
["bitfinex","BTCUSD",1643571220091,0.10180867,37548.0,37547.0,0.00100651]
["bitfinex","BTCUSD",1643571220294,0.09684426,37548.0,37547.0,0.00100651]
["bitfinex","BTCUSD",1643571220791,0.133293,37549.0,37547.0,0.00100651]
["bitfinex","BTCUSD",1643571220990,0.133293,37549.0,37548.0,0.25447043]
["bitfinex","BTCUSD",1643571221191,0.10522787,37548.0,37547.0,0.00100651]
["bitfinex","BTCUSD",1643571221590,0.133293,37549.0,37547.0,0.00100651]
["bitfinex","BTCUSD",1643571221790,0.27913195,37549.0,37547.0,0.00100651]
["bitfinex","BTCUSD",1643571222090,0.37913195,37549.0,37547.0,0.00100651]
["bitfinex","BTCUSD",1643571223548,0.10263612,37548.0,37547.0,0.00100651]
["bitfinex","BTCUSD",1643571224547,0.37700069,37549.0,37547.0,0.00100651]
["bitfinex","BTCUSD",1643571225151,0.283293,37549.0,37547.0,0.00100651]
["bitfinex","BTCUSD",1643571225346,0.09381491,37548.0,37547.0,0.00100651]
["bitfinex","BTCUSD",1643571226347,0.283293,37549.0,37547.0,0.00100651]
["bitfinex","BTCUSD",1643571226546,0.09102622,37548.0,37547.0,0.00100651]
["bitfinex","BTCUSD",1643571226789,0.283293,37549.0,37547.0,0.00100651]
["bitfinex","BTCUSD",1643571226991,0.10029603,37548.0,37547.0,0.00100651]
["bitfinex","BTCUSD",1643571231542,0.133293,37549.0,37547.0,0.00100651]
["bitfinex","BTCUSD",1643571232542,0.09614807,37548.0,37547.0,0.00100651]
["bitfinex","BTCUSD",1643571233046,0.133293,37549.0,37547.0,0.00100651]
["bitfinex","BTCUSD",1643571233646,0.066645,37549.0,37547.0,0.00100651]
["bitfinex","BTCUSD",1643571233847,0.0007825,37552.0,37547.0,0.00100651]
["bitfinex","BTCUSD",1643571234045,0.0007825,37552.0,37551.0,0.23993435]
["bitfinex","BTCUSD",1643571234896,0.0007825,37552.0,37551.0,1.38993435]
["bitfinex","BTCUSD",1643571235091,0.0007825,37552.0,37551.0,1.75021735]
["bitfinex","BTCUSD",1643571236392,0.0007825,37552.0,37551.0,0.23993435]
["bitfinex","BTCUSD",1643571236993,0.0007825,37552.0,37551.0,0.68993435]
["bitfinex","BTCUSD",1643571237193,0.0006385,37552.0,37551.0,0.68993435]
["bitfinex","BTCUSD",1643571237594,0.00054742,37552.0,37551.0,1.06353735]
["bitfinex","BTCUSD",1643571238038,0.00054742,37552.0,37551.0,1.41353735]
["bitfinex","BTCUSD",1643571238442,0.00054742,37552.0,37551.0,1.06353735]
["bitfinex","BTCUSD",1643571241142,0.00054742,37552.0,37551.0,0.70325435]
["bitfinex","BTCUSD",1643571241702,0.00054742,37552.0,37548.0,0.23235325]
["bitfinex","BTCUSD",1643571241896,0.00054742,37552.0,37548.0,0.00045325]
["bitfinex","BTCUSD",1643571243097,0.00054742,37552.0,37548.0,0.0009065]
["bitfinex","BTCUSD",1643571243299,0.00054742,37552.0,37548.0,0.00045325]
["bitfinex","BTCUSD",1643571243498,0.00054742,37552.0,37549.0,0.22919029]
["bitfinex","BTCUSD",1643571244096,0.00054742,37552.0,37550.0,0.08413543]
["bitfinex","BTCUSD",1643571244298,0.00054742,37552.0,37549.0,0.22919029]
["bitfinex","BTCUSD",1643571245447,0.00054742,37552.0,37548.0,0.00022832]
["bitfinex","BTCUSD",1643571246649,0.00054742,37552.0,37548.0,0.00045664]
["bitfinex","BTCUSD",1643571246849,0.00054742,37552.0,37548.0,0.00022832]
["bitfinex","BTCUSD",1643571247848,0.00054742,37552.0,37548.0,0.00073222]
["bitfinex","BTCUSD",1643571248049,0.00054742,37552.0,37548.0,0.0005039]
["bitfinex","BTCUSD",1643571249050,0.00054742,37552.0,37548.0,0.0010078]
["bitfinex","BTCUSD",1643571249294,0.00054742,37552.0,37548.0,0.0005039]
["bitfinex","BTCUSD",1643571250294,0.00054742,37552.0,37548.0,0.0010078]
["bitfinex","BTCUSD",1643571250494,0.00054742,37552.0,37548.0,0.0005039]
["bitfinex","BTCUSD",1643571251308,1.24060216,37552.0,37548.0,0.0005039]
["bitfinex","BTCUSD",1643571251495,1.24060216,37552.0,37548.0,0.00094579]
["bitfinex","BTCUSD",1643571251695,1.24060216,37552.0,37548.0,0.00044189]
["bitfinex","BTCUSD",1643571252194,1.24060216,37552.0,37549.0,0.360283]
["bitfinex","BTCUSD",1643571252396,1.24060216,37552.0,37551.0,0.78678431]
["bitfinex","BTCUSD",1643571253042,1.24060216,37552.0,37548.0,0.00088523]
["bitfinex","BTCUSD",1643571253650,0.09586042,37550.0,37548.0,0.00088523]
["bitfinex","BTCUSD",1643571253843,0.6597,37549.0,37548.0,0.00088523]
["bitfinex","BTCUSD",1643571254042,0.95766454,37549.0,37548.0,0.00132712]
["bitfinex","BTCUSD",1643571254245,1.10766454,37549.0,37548.0,0.00088523]
["bitfinex","BTCUSD",1643571254443,0.68190244,37549.0,37548.0,0.00088523]
["bitfinex","BTCUSD",1643571254644,0.08539622,37546.0,37543.0,1.78300304]
["bitfinex","BTCUSD",1643571254845,0.0597,37545.0,37543.0,1.78300304]
["bitfinex","BTCUSD",1643571255043,0.0597,37544.0,37543.0,1.78300304]
["bitfinex","BTCUSD",1643571255643,0.0597,37544.0,37543.0,0.00109174]
["bitfinex","BTCUSD",1643571256895,0.4939925,37549.0,37543.0,0.00109174]
["bitfinex","BTCUSD",1643571256896,0.2408579,37549.0,37543.0,0.00109174]
["bitfinex","BTCUSD",1643571257094,0.06662,37549.0,37543.0,0.00109174]
["bitfinex","BTCUSD",1643571257295,0.1,37553.0,37543.0,0.00109174]
["bitfinex","BTCUSD",1643571257494,0.1,37553.0,37546.0,0.27861446]
["bitfinex","BTCUSD",1643571257695,1.3383422,37552.0,37546.0,0.27861446]
["bitfinex","BTCUSD",1643571258896,1.3383422,37552.0,37546.0,0.27916755]
["bitfinex","BTCUSD",1643571259094,1.24060216,37552.0,37546.0,0.27916755]
["bitfinex","BTCUSD",1643571259498,1.24060216,37552.0,37546.0,0.29248755]
["bitfinex","BTCUSD",1643571259694,1.24060216,37552.0,37547.0,0.360283]
["bitfinex","BTCUSD",1643571259896,1.95276769,37548.0,37547.0,0.360283]
["bitfinex","BTCUSD",1643571260197,1.95276769,37548.0,37546.0,0.29304064]
["bitfinex","BTCUSD",1643571260443,1.95276769,37548.0,37547.0,0.06660474]
["bitfinex","BTCUSD",1643571260844,1.95276769,37548.0,37546.0,0.27916755]
["bitfinex","BTCUSD",1643571261046,1.95276769,37548.0,37546.0,0.00055309]
["bitfinex","BTCUSD",1643571261245,1.95276769,37548.0,37546.0,0.00110619]
["bitfinex","BTCUSD",1643571261547,1.95276769,37548.0,37546.0,0.0005531]
["bitfinex","BTCUSD",1643571262145,2.19309908,37548.0,37546.0,0.0005531]
["bitfinex","BTCUSD",1643571262945,2.19309908,37548.0,37545.0,0.00055311]
["bitfinex","BTCUSD",1643571263247,0.0597,37547.0,37545.0,0.00055311]
["bitfinex","BTCUSD",1643571263644,0.35528389,37546.0,37545.0,0.00098177]
["bitfinex","BTCUSD",1643571263846,0.41498389,37546.0,37545.0,0.00042866]
["bitfinex","BTCUSD",1643571264049,0.41498389,37546.0,37538.0,0.00043537]
["bitfinex","BTCUSD",1643571264696,0.27139714,37542.0,37538.0,0.00043537]
["bitfinex","BTCUSD",1643571265096,0.07430725,37541.0,37537.0,0.0688217]
["bitfinex","BTCUSD",1643571265297,0.07430725,37541.0,37538.0,0.360283]
["bitfinex","BTCUSD",1643571267197,0.066626,37546.0,37538.0,0.360283]
["bitfinex","BTCUSD",1643571267398,0.00107815,37543.0,37540.0,0.06661892]
["bitfinex","BTCUSD",1643571268344,0.00107815,37543.0,37542.0,1.09462221]
["bitfinex","BTCUSD",1643571268541,0.00107815,37543.0,37542.0,1.45490521]
["bitfinex","BTCUSD",1643571268742,0.00107815,37543.0,37540.0,0.06661892]
["bitfinex","BTCUSD",1643571268743,0.00215634,37543.0,37540.0,0.06661892]
["bitfinex","BTCUSD",1643571268942,0.00107819,37543.0,37540.0,0.06661892]
["bitfinex","BTCUSD",1643571269141,0.00107819,37543.0,37540.0,0.01332]
["bitfinex","BTCUSD",1643571270743,0.00107819,37543.0,37538.0,0.01332]
["bitfinex","BTCUSD",1643571271347,0.00107819,37543.0,37536.0,1.399]
["bitfinex","BTCUSD",1643571271547,0.00107819,37543.0,37537.0,0.360283]
["bitfinex","BTCUSD",1643571271792,0.00107819,37543.0,37537.0,0.00483]
["bitfinex","BTCUSD",1643571272394,1.24005474,37545.0,37537.0,0.00483]
["bitfinex","BTCUSD",1643571273192,0.33938625,37544.0,37537.0,0.00483]
["bitfinex","BTCUSD",1643571273393,0.24039908,37541.0,37536.0,0.06662421]
["bitfinex","BTCUSD",1643571273594,0.24039908,37541.0,37535.0,0.06662771]
["bitfinex","BTCUSD",1643571273595,0.33944216,37540.0,37535.0,0.06662771]
["bitfinex","BTCUSD",1643571273794,0.33944216,37540.0,37536.0,0.360283]
["bitfinex","BTCUSD",1643571273992,0.33944216,37540.0,37535.0,0.06662771]
["bitfinex","BTCUSD",1643571274194,0.33944216,37540.0,37536.0,0.360283]
["bitfinex","BTCUSD",1643571274895,0.33941659,37540.0,37535.0,0.06662771]
["bitfinex","BTCUSD",1643571275094,0.24039908,37541.0,37536.0,0.360283]
["bitfinex","BTCUSD",1643571275295,0.33911756,37540.0,37533.0,0.1001784]
["bitfinex","BTCUSD",1643571275548,0.0597,37540.0,37533.0,0.1001784]
["bitfinex","BTCUSD",1643571275947,0.0597,37540.0,37534.0,0.000542]
["bitfinex","BTCUSD",1643571276147,0.06077774,37540.0,37534.0,0.000542]
["bitfinex","BTCUSD",1643571276347,0.06664,37539.0,37534.0,0.000542]
["bitfinex","BTCUSD",1643571277150,0.066638,37538.0,37534.0,0.000542]
["bitfinex","BTCUSD",1643571277951,0.066638,37538.0,37535.0,0.360283]
["bitfinex","BTCUSD",1643571278150,0.0663308,37538.0,37534.0,0.000542]
["bitfinex","BTCUSD",1643571278350,0.0663308,37538.0,37534.0,0.001084]
["bitfinex","BTCUSD",1643571278550,0.0663308,37538.0,37534.0,0.000542]
["bitfinex","BTCUSD",1643571279593,0.0663308,37538.0,37534.0,0.00027138]
["bitfinex","BTCUSD",1643571280696,0.0663308,37538.0,37534.0,0.00069143]
["bitfinex","BTCUSD",1643571280895,0.0663308,37538.0,37534.0,0.00042005]
["bitfinex","BTCUSD",1643571281995,0.09758063,37540.0,37534.0,0.00042005]
["bitfinex","BTCUSD",1643571283043,0.09859776,37540.0,37534.0,0.0008401]
["bitfinex","BTCUSD",1643571283244,0.09758065,37540.0,37534.0,0.00042005]
["bitfinex","BTCUSD",1643571284345,0.35024938,37539.0,37534.0,0.00044749]
["bitfinex","BTCUSD",1643571284748,0.09759437,37540.0,37534.0,0.00044749]
["bitfinex","BTCUSD",1643571285051,0.066639,37538.0,37534.0,0.00044749]
["bitfinex","BTCUSD",1643571285649,0.066639,37538.0,37533.0,0.09559845]
["bitfinex","BTCUSD",1643571285849,0.00066073,37539.0,37533.0,0.09559845]
["bitfinex","BTCUSD",1643571286795,0.00066071,37539.0,37533.0,0.09559845]
["bitfinex","BTCUSD",1643571287395,0.00066071,37539.0,37529.0,0.76768837]
["bitfinex","BTCUSD",1643571287396,0.25,37538.0,37529.0,0.29300213]
["bitfinex","BTCUSD",1643571287598,0.00066071,37539.0,37530.0,0.360283]
["bitfinex","BTCUSD",1643571287795,0.01858837,37530.0,37529.0,0.29300213]
["bitfinex","BTCUSD",1643571288194,0.00093063,37539.0,37530.0,0.06663546]
["bitfinex","BTCUSD",1643571288696,0.10224093,37534.0,37529.0,0.29300213]
["bitfinex","BTCUSD",1643571288899,0.10224093,37534.0,37530.0,0.360283]
["bitfinex","BTCUSD",1643571289096,0.10224093,37534.0,37532.0,0.00053993]
["bitfinex","BTCUSD",1643571289294,0.10224093,37534.0,37533.0,0.360283]
["bitfinex","BTCUSD",1643571289894,0.00096817,37539.0,37533.0,0.360283]
["bitfinex","BTCUSD",1643571290093,0.00096817,37539.0,37532.0,0.00053993]
["bitfinex","BTCUSD",1643571290299,0.00096817,37539.0,37532.0,0.00107987]
["bitfinex","BTCUSD",1643571290543,0.00096816,37539.0,37532.0,0.00053994]
["bitfinex","BTCUSD",1643571290743,0.26449578,37539.0,37532.0,0.00053994]
["bitfinex","BTCUSD",1643571291344,0.25949578,37539.0,37532.0,0.00053994]
["bitfinex","BTCUSD",1643571291545,0.25546397,37539.0,37532.0,0.00107987]
["bitfinex","BTCUSD",1643571291745,0.25546397,37539.0,37532.0,0.00053993]
["bitfinex","BTCUSD",1643571292246,0.066639,37538.0,37532.0,0.00053993]
["bitfinex","BTCUSD",1643571292445,0.40272951,37538.0,37532.0,0.00053993]
["bitfinex","BTCUSD",1643571292644,0.066639,37538.0,37532.0,0.00053993]
["bitfinex","BTCUSD",1643571292849,0.08959011,37535.0,37532.0,0.00053993]
["bitfinex","BTCUSD",1643571293049,0.08959011,37535.0,37527.0,0.06663878]
["bitfinex","BTCUSD",1643571293245,0.59247725,37539.0,37528.0,0.63097671]
["bitfinex","BTCUSD",1643571293445,0.32113578,37539.0,37528.0,0.63097671]
["bitfinex","BTCUSD",1643571293645,0.32113578,37539.0,37531.0,0.24281892]
["bitfinex","BTCUSD",1643571293646,0.066639,37538.0,37531.0,0.24281892]
["bitfinex","BTCUSD",1643571293847,0.066639,37538.0,37532.0,0.360283]
["bitfinex","BTCUSD",1643571294198,0.066639,37538.0,37531.0,0.24281892]
["bitfinex","BTCUSD",1643571294592,0.09483381,37537.0,37531.0,0.24281892]
["bitfinex","BTCUSD",1643571294791,0.09483381,37537.0,37532.0,0.360283]
["bitfinex","BTCUSD",1643571295794,0.09483381,37537.0,37531.0,0.24281892]
["bitfinex","BTCUSD",1643571295991,0.09483381,37537.0,37532.0,0.360283]
["bitfinex","BTCUSD",1643571296194,0.09483381,37537.0,37531.0,0.24281892]
["bitfinex","BTCUSD",1643571296392,0.09483381,37537.0,37528.0,0.27069371]
["bitfinex","BTCUSD",1643571296393,0.44219217,37537.0,37533.0,0.0005438]
["bitfinex","BTCUSD",1643571297094,0.50883317,37537.0,37533.0,0.0005438]
["bitfinex","BTCUSD",1643571297293,0.16147481,37537.0,37533.0,0.0005438]
["bitfinex","BTCUSD",1643571297492,0.16147481,37537.0,37533.0,0.00108759]
["bitfinex","BTCUSD",1643571297692,0.16147481,37537.0,37533.0,0.00054379]
["bitfinex","BTCUSD",1643571298146,0.16147481,37537.0,37528.0,0.49131154]
["bitfinex","BTCUSD",1643571298147,0.16147481,37537.0,37528.0,0.48685533]
["bitfinex","BTCUSD",1643571298546,0.50115744,37537.0,37528.0,0.48685533]
["bitfinex","BTCUSD",1643571300048,0.50115744,37537.0,37531.0,0.00042243]
["bitfinex","BTCUSD",1643571300049,0.16147481,37537.0,37531.0,0.00042243]
["bitfinex","BTCUSD",1643571300647,0.50104536,37537.0,37531.0,0.00042243]
["bitfinex","BTCUSD",1643571301251,0.2253118,37536.0,37531.0,0.00042243]
["bitfinex","BTCUSD",1643571301450,0.10286706,37534.0,37531.0,0.00042243]
["bitfinex","BTCUSD",1643571301699,0.09908674,37533.0,37531.0,0.00042243]
["bitfinex","BTCUSD",1643571301897,0.15238674,37533.0,37531.0,0.00042243]
["bitfinex","BTCUSD",1643571302096,0.36756407,37532.0,37531.0,0.00042243]
["bitfinex","BTCUSD",1643571302296,0.27572201,37532.0,37531.0,0.00042243]
["bitfinex","BTCUSD",1643571302695,0.1578067,37534.0,37531.0,0.00042243]
["bitfinex","BTCUSD",1643571302894,0.1578067,37534.0,37530.0,0.00042244]
["bitfinex","BTCUSD",1643571303698,0.1578067,37534.0,37530.0,0.00086947]
["bitfinex","BTCUSD",1643571303998,0.1578067,37534.0,37530.0,0.00044703]
["bitfinex","BTCUSD",1643571304599,0.066649,37534.0,37530.0,0.00044703]
["bitfinex","BTCUSD",1643571304799,0.066649,37534.0,37530.0,0.00089406]
["bitfinex","BTCUSD",1643571305000,0.066649,37534.0,37530.0,0.00044703]
["bitfinex","BTCUSD",1643571305200,0.066645,37536.0,37531.0,0.26678292]
["bitfinex","BTCUSD",1643571305445,0.2295,37537.0,37531.0,0.26678292]
["bitfinex","BTCUSD",1643571305652,0.00090586,37538.0,37531.0,0.26678292]
["bitfinex","BTCUSD",1643571305847,0.00090586,37538.0,37532.0,0.360283]
["bitfinex","BTCUSD",1643571306346,0.00090586,37538.0,37537.0,0.07574827]
["bitfinex","BTCUSD",1643571306546,0.00181175,37538.0,37537.0,0.07574827]
["bitfinex","BTCUSD",1643571306747,0.00090589,37538.0,37537.0,0.07574827]
["bitfinex","BTCUSD",1643571307250,0.09588282,37538.0,37533.0,0.23869264]
["bitfinex","BTCUSD",1643571307446,0.00090589,37538.0,37533.0,0.23869264]
["bitfinex","BTCUSD",1643571307848,0.0009019,37539.0,37533.0,0.23869264]
["bitfinex","BTCUSD",1643571308446,0.0009019,37539.0,37535.0,0.10167957]
["bitfinex","BTCUSD",1643571308649,0.066638,37539.0,37535.0,0.10167957]
["bitfinex","BTCUSD",1643571308847,0.1091759,37541.0,37531.0,0.00044149]
["bitfinex","BTCUSD",1643571308848,0.066636,37537.0,37531.0,0.00044149]
["bitfinex","BTCUSD",1643571309294,0.16738843,37537.0,37531.0,0.00044149]
["bitfinex","BTCUSD",1643571309895,0.46474268,37537.0,37531.0,0.10400299]
["bitfinex","BTCUSD",1643571310098,0.10425438,37536.0,37531.0,0.10400299]
["bitfinex","BTCUSD",1643571310297,0.10425438,37536.0,37528.0,0.2423]
["bitfinex","BTCUSD",1643571310298,0.066643,37534.0,37528.0,0.2423]
["bitfinex","BTCUSD",1643571310596,0.066643,37534.0,37524.0,0.38293922]
["bitfinex","BTCUSD",1643571310597,0.066643,37534.0,37529.0,0.360283]
["bitfinex","BTCUSD",1643571310799,0.066643,37534.0,37524.0,0.47297862]
["bitfinex","BTCUSD",1643571310800,0.066643,37534.0,37525.0,0.360283]
["bitfinex","BTCUSD",1643571310996,0.066643,37534.0,37529.0,0.00044727]
["bitfinex","BTCUSD",1643571311798,0.066643,37534.0,37529.0,0.07991816]
["bitfinex","BTCUSD",1643571312198,0.066643,37534.0,37530.0,0.00044726]
["bitfinex","BTCUSD",1643571313144,0.066499,37534.0,37530.0,0.00044726]
["bitfinex","BTCUSD",1643571313545,0.066499,37534.0,37530.0,0.00044725]
["bitfinex","BTCUSD",1643571314645,0.066499,37534.0,37530.0,0.00089097]
["bitfinex","BTCUSD",1643571314846,0.066499,37534.0,37530.0,0.00044372]
["bitfinex","BTCUSD",1643571315745,0.46830952,37537.0,37530.0,0.00044372]
["bitfinex","BTCUSD",1643571315746,0.17095327,37537.0,37530.0,0.00044372]
["bitfinex","BTCUSD",1643571315951,0.066637,37537.0,37530.0,0.00044372]
["bitfinex","BTCUSD",1643571316149,0.17163111,37540.0,37530.0,0.00044372]
["bitfinex","BTCUSD",1643571316449,0.17244851,37541.0,37531.0,0.0533]
["bitfinex","BTCUSD",1643571316705,0.17244851,37541.0,37540.0,0.58111788]
["bitfinex","BTCUSD",1643571316706,0.0008174,37541.0,37540.0,0.58111788]
["bitfinex","BTCUSD",1643571316903,0.0008174,37541.0,37540.0,0.32072449]
["bitfinex","BTCUSD",1643571317702,0.02157219,37542.0,37540.0,0.32072449]
["bitfinex","BTCUSD",1643571317901,0.02157219,37542.0,37540.0,0.23111788]
["bitfinex","BTCUSD",1643571318303,1.24005474,37543.0,37537.0,0.0533]
["bitfinex","BTCUSD",1643571318906,1.30668474,37543.0,37537.0,0.0533]
["bitfinex","BTCUSD",1643571319405,1.24005474,37543.0,37537.0,0.28928362]
["bitfinex","BTCUSD",1643571319704,0.00107906,37542.0,37537.0,0.28928362]
["bitfinex","BTCUSD",1643571320549,0.00107906,37542.0,37539.0,0.10483085]
["bitfinex","BTCUSD",1643571320953,0.00107906,37541.0,37539.0,0.10483085]
["bitfinex","BTCUSD",1643571321352,0.00107906,37541.0,37537.0,0.23598362]
["bitfinex","BTCUSD",1643571322150,0.00107907,37541.0,37537.0,0.23598362]
["bitfinex","BTCUSD",1643571322954,0.06771407,37541.0,37537.0,0.23598362]
["bitfinex","BTCUSD",1643571323353,0.06873175,37541.0,37537.0,0.23598362]
["bitfinex","BTCUSD",1643571323551,0.06765268,37541.0,37537.0,0.23598362]
["bitfinex","BTCUSD",1643571324297,0.00101768,37541.0,37537.0,0.23598362]
["bitfinex","BTCUSD",1643571324496,0.00188756,37541.0,37537.0,0.23598362]
["bitfinex","BTCUSD",1643571324698,0.00086988,37541.0,37537.0,0.23598362]
["bitfinex","BTCUSD",1643571327098,0.00088369,37541.0,37537.0,0.23598362]
["bitfinex","BTCUSD",1643571327946,0.00088369,37541.0,37537.0,0.23573353]
["bitfinex","BTCUSD",1643571328146,0.00179374,37541.0,37537.0,0.23573353]
["bitfinex","BTCUSD",1643571328348,0.00091005,37541.0,37537.0,0.23573353]
["bitfinex","BTCUSD",1643571329346,0.00091005,37541.0,37533.0,0.30038595]
["bitfinex","BTCUSD",1643571330448,0.00090694,37539.0,37534.0,0.36058253]
["bitfinex","BTCUSD",1643571330648,0.00090694,37539.0,37535.0,0.360283]
["bitfinex","BTCUSD",1643571331794,0.00090179,37539.0,37535.0,0.360283]
["bitfinex","BTCUSD",1643571332994,0.00090179,37539.0,37534.0,0.29395573]
["bitfinex","BTCUSD",1643571334098,0.00090179,37539.0,37534.0,0.54567881]
["bitfinex","BTCUSD",1643571334296,0.00090248,37539.0,37535.0,0.360283]
["bitfinex","BTCUSD",1643571334696,0.00090248,37539.0,37534.0,0.54567881]
["bitfinex","BTCUSD",1643571334897,0.00090248,37539.0,37534.0,0.29395573]
["bitfinex","BTCUSD",1643571335545,0.00090356,37539.0,37534.0,0.29395573]
["bitfinex","BTCUSD",1643571335746,0.00090356,37539.0,37533.0,0.30038595]
["bitfinex","BTCUSD",1643571335947,0.33794772,37539.0,37531.0,0.00044583]
["bitfinex","BTCUSD",1643571336248,0.09695971,37538.0,37531.0,0.00044583]
["bitfinex","BTCUSD",1643571336447,0.33794772,37539.0,37531.0,0.00089166]
["bitfinex","BTCUSD",1643571336448,0.38620904,37537.0,37531.0,0.00089166]
["bitfinex","BTCUSD",1643571336649,0.09473697,37537.0,37531.0,0.00089166]
["bitfinex","BTCUSD",1643571336847,0.09473697,37537.0,37531.0,0.00044583]
["bitfinex","BTCUSD",1643571336848,0.29082357,37534.0,37531.0,0.00044583]
["bitfinex","BTCUSD",1643571337548,0.066648,37536.0,37531.0,0.00044583]
["bitfinex","BTCUSD",1643571337747,0.00090354,37539.0,37531.0,0.00089135]
["bitfinex","BTCUSD",1643571337947,0.00090332,37539.0,37531.0,0.00044552]
["bitfinex","BTCUSD",1643571338749,0.3623996,37534.0,37531.0,0.00044552]
["bitfinex","BTCUSD",1643571338949,0.3623996,37534.0,37531.0,0.00089104]
["bitfinex","BTCUSD",1643571339202,0.3623996,37534.0,37531.0,0.00044552]
["bitfinex","BTCUSD",1643571339796,0.27564569,37534.0,37531.0,0.00044552]
["bitfinex","BTCUSD",1643571340197,0.34229069,37534.0,37531.0,0.00089104]
["bitfinex","BTCUSD",1643571340395,0.34229069,37534.0,37531.0,0.00044552]
["bitfinex","BTCUSD",1643571340597,0.40893669,37534.0,37531.0,0.00044552]
["bitfinex","BTCUSD",1643571341400,0.066645,37533.0,37531.0,0.00089111]
["bitfinex","BTCUSD",1643571341597,0.066645,37533.0,37531.0,0.00044559]
["bitfinex","BTCUSD",1643571341998,0.40283039,37533.0,37531.0,0.00044559]
["bitfinex","BTCUSD",1643571342198,0.066645,37533.0,37531.0,0.00044559]
["bitfinex","BTCUSD",1643571342599,0.40413328,37533.0,37531.0,0.00044559]
["bitfinex","BTCUSD",1643571342799,0.33750291,37532.0,37530.0,0.0004456]
["bitfinex","BTCUSD",1643571343048,0.133294,37533.0,37530.0,0.0004456]
["bitfinex","BTCUSD",1643571345048,0.133294,37533.0,37530.0,0.00089119]
["bitfinex","BTCUSD",1643571345250,0.33770203,37532.0,37530.0,0.00044559]
["bitfinex","BTCUSD",1643571345448,0.133294,37533.0,37530.0,0.00044559]
["bitfinex","BTCUSD",1643571346150,0.199942,37533.0,37530.0,0.00044559]
["bitfinex","BTCUSD",1643571346550,0.29257482,37533.0,37530.0,0.00044559]
["bitfinex","BTCUSD",1643571347002,0.199942,37533.0,37530.0,0.00044559]
["bitfinex","BTCUSD",1643571347398,0.199942,37533.0,37530.0,0.00089118]
["bitfinex","BTCUSD",1643571347399,0.54666491,37533.0,37530.0,0.00089118]
["bitfinex","BTCUSD",1643571347601,0.54212272,37533.0,37530.0,0.00044559]
["bitfinex","BTCUSD",1643571347800,0.199942,37533.0,37530.0,0.00044559]
["bitfinex","BTCUSD",1643571348200,0.179942,37533.0,37530.0,0.00044559]
["bitfinex","BTCUSD",1643571348598,0.179942,37533.0,37530.0,0.00089118]
["bitfinex","BTCUSD",1643571348801,0.179942,37533.0,37530.0,0.00044559]
["bitfinex","BTCUSD",1643571349199,0.28445635,37533.0,37530.0,0.00044559]
["bitfinex","BTCUSD",1643571349800,0.28445635,37533.0,37530.0,0.00089118]
["bitfinex","BTCUSD",1643571350100,0.28445635,37533.0,37530.0,0.00044559]
["bitfinex","BTCUSD",1643571350301,0.113294,37533.0,37530.0,0.00044559]
["bitfinex","BTCUSD",1643571350565,0.113294,37533.0,37526.0,0.07729764]
["bitfinex","BTCUSD",1643571350566,0.06399989,37529.0,37528.0,0.0011]
["bitfinex","BTCUSD",1643571350768,0.06399989,37529.0,37528.0,0.361383]
["bitfinex","BTCUSD",1643571350972,0.06399989,37529.0,37528.0,0.379243]
["bitfinex","BTCUSD",1643571352170,0.06399989,37529.0,37528.0,0.47647203]
["bitfinex","BTCUSD",1643571355105,0.06399989,37529.0,37528.0,0.379243]
["bitfinex","BTCUSD",1643571356602,0.06399989,37529.0,37528.0,0.01896]
["bitfinex","BTCUSD",1643571362805,0.06399989,37529.0,37528.0,0.014964]
["bitfinex","BTCUSD",1643571370605,0.4102335,37529.0,37527.0,0.06708681]
["bitfinex","BTCUSD",1643571370809,0.4102335,37529.0,37526.0,0.267674]
["bitfinex","BTCUSD",1643571370810,0.13065689,37529.0,37526.0,0.21019965]
["bitfinex","BTCUSD",1643571371008,0.13065689,37529.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571371009,1.66043692,37528.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571371207,0.06666818,37527.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571371408,0.0533,37526.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571371609,0.07529869,37525.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571371806,0.0533,37524.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571372107,0.066677,37523.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571372306,0.119977,37523.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571372509,0.769977,37523.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571372977,0.219977,37523.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571373971,0.30975295,37523.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571374374,0.85975295,37523.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571374872,0.40975295,37523.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571375071,0.75211721,37523.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571375475,0.40975295,37523.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571376073,0.73843158,37523.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571376473,1.08843158,37523.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571376902,1.25670331,37523.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571377502,1.25799631,37523.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571377706,0.90799631,37523.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571377902,0.90299631,37523.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571378204,0.40475295,37523.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571378401,0.90475295,37523.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571378602,0.40475295,37523.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571379101,0.7276411,37523.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571379703,0.40069199,37523.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571380304,0.70069199,37523.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571380760,1.04560537,37523.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571381155,1.2138771,37523.0,37522.0,25.0011]
["bitfinex","BTCUSD",1643571381658,1.20976587,37523.0,37522.0,24.9961]
["bitfinex","BTCUSD",1643571381855,0.88228372,37523.0,37522.0,24.9961]
["bitfinex","BTCUSD",1643571382055,1.21583425,37523.0,37522.0,24.9961]
["bitfinex","BTCUSD",1643571382260,0.88228372,37523.0,37522.0,24.9961]
["bitfinex","BTCUSD",1643571382457,1.20908814,37523.0,37522.0,24.9961]
["bitfinex","BTCUSD",1643571382757,0.88228372,37523.0,37522.0,24.9961]
["bitfinex","BTCUSD",1643571383158,0.71401199,37523.0,37522.0,24.9961]
["bitfinex","BTCUSD",1643571384058,1.04818973,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571384302,0.88228372,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571384704,1.21197563,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571385103,1.21757476,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571385703,1.21237596,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571385904,1.31237596,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571386109,0.98228372,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571387105,1.32341527,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571387306,0.51401199,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571387504,0.59250777,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571387705,0.41091604,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571388556,0.35761604,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571388759,0.25761604,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571388957,0.066677,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571390155,0.416677,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571390557,0.466677,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571390758,0.566677,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571391158,0.266677,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571391364,0.166677,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571392007,0.266677,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571392209,0.616677,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571393608,0.599797,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571394909,0.41806873,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571395111,1.05737248,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571395312,0.65242075,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571396154,1.15242075,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571396356,1.32069248,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571396958,1.52439248,37523.0,37522.0,24.59597639]
["bitfinex","BTCUSD",1643571397357,1.52439248,37523.0,37522.0,23.79564092]
["bitfinex","BTCUSD",1643571397759,1.19488873,37523.0,37522.0,23.80564092]
["bitfinex","BTCUSD",1643571397959,0.69488873,37523.0,37522.0,23.80564092]
["bitfinex","BTCUSD",1643571398163,0.51176873,37523.0,37522.0,23.80564092]
["bitfinex","BTCUSD",1643571398360,0.67492748,37523.0,37522.0,23.80564092]
["bitfinex","BTCUSD",1643571398559,0.67492748,37523.0,37522.0,23.40546692]
["bitfinex","BTCUSD",1643571398560,1.32492748,37523.0,37522.0,23.40546692]
["bitfinex","BTCUSD",1643571398760,1.49319921,37523.0,37522.0,23.40546692]
["bitfinex","BTCUSD",1643571398961,1.90063977,37523.0,37522.0,23.00525292]
["bitfinex","BTCUSD",1643571399409,1.70063977,37523.0,37522.0,22.20482599]
["bitfinex","BTCUSD",1643571399609,1.70063977,37523.0,37522.0,21.80461899]
["bitfinex","BTCUSD",1643571400111,1.46920929,37523.0,37522.0,21.40443299]
["bitfinex","BTCUSD",1643571400710,1.36920929,37523.0,37522.0,21.00423199]
["bitfinex","BTCUSD",1643571401111,1.81920929,37523.0,37522.0,20.60403599]
["bitfinex","BTCUSD",1643571401311,1.81920929,37523.0,37522.0,20.20382499]
["bitfinex","BTCUSD",1643571401714,1.81920929,37523.0,37522.0,19.40337099]
["bitfinex","BTCUSD",1643571402411,1.81920929,37523.0,37522.0,19.00314899]
["bitfinex","BTCUSD",1643571402811,1.36920929,37523.0,37522.0,18.60292899]
["bitfinex","BTCUSD",1643571403055,1.72726685,37523.0,37522.0,18.60292899]
["bitfinex","BTCUSD",1643571403254,1.72726685,37523.0,37522.0,18.20270499]
["bitfinex","BTCUSD",1643571403655,3.12626685,37523.0,37522.0,18.20270499]
["bitfinex","BTCUSD",1643571403857,2.78604929,37523.0,37522.0,17.80247299]
["bitfinex","BTCUSD",1643571404054,1.36920929,37523.0,37522.0,17.80247299]
["bitfinex","BTCUSD",1643571404258,1.36920929,37523.0,37522.0,17.40224199]
["bitfinex","BTCUSD",1643571404854,1.36920929,37523.0,37522.0,17.00202099]
["bitfinex","BTCUSD",1643571405255,1.38704929,37523.0,37522.0,17.00202099]
["bitfinex","BTCUSD",1643571405455,1.63704929,37523.0,37522.0,16.60178399]
["bitfinex","BTCUSD",1643571405855,1.93704929,37523.0,37522.0,16.20154799]
["bitfinex","BTCUSD",1643571406056,3.33604929,37523.0,37522.0,15.96585424]
["bitfinex","BTCUSD",1643571406456,1.93704929,37523.0,37522.0,15.3844418]
["bitfinex","BTCUSD",1643571406712,1.41920929,37523.0,37522.0,15.3844418]
["bitfinex","BTCUSD",1643571406907,1.41920929,37523.0,37522.0,15.30244181]
["bitfinex","BTCUSD",1643571407305,1.83704929,37523.0,37522.0,14.8202088]
["bitfinex","BTCUSD",1643571407705,1.53704929,37523.0,37522.0,14.8202088]
["bitfinex","BTCUSD",1643571407907,1.58704929,37523.0,37522.0,14.4199758]
["bitfinex","BTCUSD",1643571408107,3.13604929,37523.0,37522.0,14.4199758]
["bitfinex","BTCUSD",1643571408307,3.13604929,37523.0,37522.0,14.0197428]
["bitfinex","BTCUSD",1643571408509,1.73704929,37523.0,37522.0,14.0197428]
["bitfinex","BTCUSD",1643571408707,1.63704929,37523.0,37522.0,14.0197428]
["bitfinex","BTCUSD",1643571410109,1.63704929,37523.0,37522.0,13.6195248]
["bitfinex","BTCUSD",1643571410312,2.62613607,37523.0,37522.0,11.66909044]
["bitfinex","BTCUSD",1643571410555,4.02513607,37523.0,37522.0,11.66909044]
["bitfinex","BTCUSD",1643571410762,4.72545553,37523.0,37522.0,11.26879944]
["bitfinex","BTCUSD",1643571410957,4.72545553,37523.0,37522.0,10.46825342]
["bitfinex","BTCUSD",1643571411159,4.72545553,37523.0,37522.0,10.06797642]
["bitfinex","BTCUSD",1643571411357,5.45847715,37523.0,37522.0,10.06687642]
["bitfinex","BTCUSD",1643571411557,5.45847715,37523.0,37522.0,9.26632166]
["bitfinex","BTCUSD",1643571411758,5.45847715,37523.0,37522.0,8.86604466]
["bitfinex","BTCUSD",1643571412160,5.45847715,37523.0,37522.0,8.42495563]
["bitfinex","BTCUSD",1643571412757,5.45847715,37523.0,37522.0,8.02466963]
["bitfinex","BTCUSD",1643571413158,5.95847715,37523.0,37522.0,8.02466963]
["bitfinex","BTCUSD",1643571413358,5.95847715,37523.0,37522.0,7.62437763]
["bitfinex","BTCUSD",1643571413559,5.95847715,37523.0,37522.0,7.23055892]
["bitfinex","BTCUSD",1643571413961,5.95847715,37523.0,37522.0,6.83026192]
["bitfinex","BTCUSD",1643571414604,5.95847715,37523.0,37522.0,6.42996092]
["bitfinex","BTCUSD",1643571415205,5.95847715,37523.0,37522.0,5.62936692]
["bitfinex","BTCUSD",1643571415805,5.95847715,37523.0,37522.0,5.22908592]
["bitfinex","BTCUSD",1643571416405,5.95847715,37523.0,37522.0,4.82880092]
["bitfinex","BTCUSD",1643571416805,5.95847715,37523.0,37522.0,4.42851892]
["bitfinex","BTCUSD",1643571417507,5.95847715,37523.0,37522.0,3.92823092]
["bitfinex","BTCUSD",1643571417970,5.95847715,37523.0,37522.0,3.52793992]
["bitfinex","BTCUSD",1643571418269,5.55847715,37523.0,37522.0,3.52793992]
["bitfinex","BTCUSD",1643571418470,5.55847715,37523.0,37522.0,3.12765392]
["bitfinex","BTCUSD",1643571418873,5.65847715,37523.0,37522.0,3.12765392]
["bitfinex","BTCUSD",1643571419070,5.65847715,37523.0,37522.0,2.32707592]
["bitfinex","BTCUSD",1643571419470,5.66243715,37523.0,37522.0,2.32707592]
["bitfinex","BTCUSD",1643571419675,5.66243715,37523.0,37522.0,1.50346329]
["bitfinex","BTCUSD",1643571419676,5.66249715,37523.0,37522.0,1.50346329]
["bitfinex","BTCUSD",1643571419876,5.56249715,37523.0,37522.0,1.50346329]
["bitfinex","BTCUSD",1643571420071,5.56249715,37523.0,37522.0,1.10317829]
["bitfinex","BTCUSD",1643571420273,5.07261091,37523.0,37522.0,1.10317829]
["bitfinex","BTCUSD",1643571420472,2.57355091,37523.0,37522.0,1.10317829]
["bitfinex","BTCUSD",1643571420673,2.55571091,37523.0,37522.0,1.10317829]
["bitfinex","BTCUSD",1643571420876,1.65522929,37523.0,37522.0,1.10317829]
["bitfinex","BTCUSD",1643571421074,1.13446873,37523.0,37522.0,1.55337699]
["bitfinex","BTCUSD",1643571421273,1.13446873,37523.0,37522.0,1.57123699]
["bitfinex","BTCUSD",1643571421274,0.966197,37523.0,37522.0,1.57123699]
["bitfinex","BTCUSD",1643571421472,0.73302162,37531.0,37523.0,1.2]
["bitfinex","BTCUSD",1643571421718,0.133339,37533.0,37524.0,0.4501987]
["bitfinex","BTCUSD",1643571421909,0.133339,37533.0,37531.0,0.29531812]
["bitfinex","BTCUSD",1643571422107,0.133339,37533.0,37531.0,0.38184586]
["bitfinex","BTCUSD",1643571422108,0.233339,37533.0,37531.0,0.38184586]
["bitfinex","BTCUSD",1643571422309,0.1,37533.0,37531.0,0.38184586]
["bitfinex","BTCUSD",1643571422709,0.1,37533.0,37531.0,0.68877532]
["bitfinex","BTCUSD",1643571423109,0.00087385,37535.0,37531.0,0.38184586]
["bitfinex","BTCUSD",1643571423612,0.17746708,37542.0,37537.0,0.29192937]
["bitfinex","BTCUSD",1643571423910,0.066651,37540.0,37537.0,0.29192937]
["bitfinex","BTCUSD",1643571424114,0.066651,37540.0,37539.0,0.23408562]
["bitfinex","BTCUSD",1643571424312,0.27746708,37542.0,37539.0,0.23408562]
["bitfinex","BTCUSD",1643571424511,0.27746708,37542.0,37540.0,0.09083564]
["bitfinex","BTCUSD",1643571424910,0.17746708,37542.0,37540.0,0.09083564]
["bitfinex","BTCUSD",1643571425562,0.01331,37549.0,37540.0,0.09083564]
["bitfinex","BTCUSD",1643571426361,0.06664,37544.0,37540.0,0.09083564]
["bitfinex","BTCUSD",1643571427061,1.24083583,37543.0,37537.0,0.29192937]
["bitfinex","BTCUSD",1643571428063,1.29083583,37543.0,37540.0,0.08535398]
["bitfinex","BTCUSD",1643571428263,0.00078109,37542.0,37537.0,0.29192937]
["bitfinex","BTCUSD",1643571428463,0.00078109,37542.0,37537.0,0.71089614]
["bitfinex","BTCUSD",1643571428665,1.28933583,37543.0,37538.0,0.01786]
["bitfinex","BTCUSD",1643571428863,1.28933583,37543.0,37538.0,0.41786]
["bitfinex","BTCUSD",1643571429509,1.28933583,37543.0,37539.0,0.09254227]
["bitfinex","BTCUSD",1643571430112,1.28933583,37543.0,37539.0,0.00754227]
["bitfinex","BTCUSD",1643571430510,1.28933583,37543.0,37538.0,0.01786]
["bitfinex","BTCUSD",1643571431512,1.35597883,37543.0,37538.0,0.01786]
["bitfinex","BTCUSD",1643571431711,1.35597883,37543.0,37537.0,0.29192937]
["bitfinex","BTCUSD",1643571431712,0.133298,37542.0,37537.0,0.29192937]
["bitfinex","BTCUSD",1643571433156,0.133298,37542.0,37536.0,0.08578475]
["bitfinex","BTCUSD",1643571433759,0.55009667,37542.0,37535.0,0.01786]
["bitfinex","BTCUSD",1643571434056,1.47263283,37543.0,37535.0,0.25431668]
["bitfinex","BTCUSD",1643571434057,1.33933583,37543.0,37535.0,0.25431668]
["bitfinex","BTCUSD",1643571434656,0.42357437,37542.0,37535.0,0.23645668]
["bitfinex","BTCUSD",1643571434858,0.07974247,37539.0,37536.0,0.066649]
["bitfinex","BTCUSD",1643571435057,0.07974247,37539.0,37535.0,0.133298]
["bitfinex","BTCUSD",1643571435058,0.45523965,37538.0,37535.0,0.133298]
["bitfinex","BTCUSD",1643571435259,0.50523965,37538.0,37534.0,0.00054961]
["bitfinex","BTCUSD",1643571435561,0.1,37537.0,37534.0,0.00097556]
["bitfinex","BTCUSD",1643571435757,0.1,37537.0,37534.0,0.00042595]
["bitfinex","BTCUSD",1643571435758,0.50177387,37536.0,37534.0,0.00042595]
["bitfinex","BTCUSD",1643571435959,0.58495153,37535.0,37534.0,0.00042595]
["bitfinex","BTCUSD",1643571436159,0.69475153,37535.0,37534.0,0.00042595]
["bitfinex","BTCUSD",1643571436560,0.71703511,37535.0,37534.0,0.00042595]
["bitfinex","BTCUSD",1643571436811,1.20372511,37535.0,37534.0,0.00042595]
["bitfinex","BTCUSD",1643571437016,0.70372511,37535.0,37533.0,0.00042596]
["bitfinex","BTCUSD",1643571437210,0.35,37534.0,37533.0,0.00042596]
["bitfinex","BTCUSD",1643571437412,0.93364891,37534.0,37533.0,0.00042596]
["bitfinex","BTCUSD",1643571438117,0.94695891,37534.0,37532.0,0.00042598]
["bitfinex","BTCUSD",1643571438314,1.0,37533.0,37532.0,0.00042598]
["bitfinex","BTCUSD",1643571438513,1.58373262,37533.0,37532.0,0.00042598]
["bitfinex","BTCUSD",1643571438712,1.1598,37533.0,37532.0,0.00042598]
["bitfinex","BTCUSD",1643571438914,1.33806255,37533.0,37532.0,0.00042598]
["bitfinex","BTCUSD",1643571439216,1.41834162,37533.0,37532.0,0.00042598]
["bitfinex","BTCUSD",1643571439412,1.41834162,37533.0,37531.0,0.00045381]
["bitfinex","BTCUSD",1643571439611,1.83800488,37533.0,37531.0,0.00045381]
["bitfinex","BTCUSD",1643571439811,1.14918196,37532.0,37531.0,0.00045381]
["bitfinex","BTCUSD",1643571440012,1.30898196,37532.0,37531.0,0.00045381]
["bitfinex","BTCUSD",1643571440462,1.3234913,37532.0,37530.0,0.00045382]
["bitfinex","BTCUSD",1643571440664,0.766675,37531.0,37530.0,0.00045382]
["bitfinex","BTCUSD",1643571440862,1.10473755,37531.0,37530.0,0.00045382]
["bitfinex","BTCUSD",1643571441062,0.326475,37531.0,37530.0,0.00045382]
["bitfinex","BTCUSD",1643571441264,0.50473755,37531.0,37530.0,0.00045382]
["bitfinex","BTCUSD",1643571441463,0.326475,37531.0,37530.0,0.00045382]
["bitfinex","BTCUSD",1643571441663,0.326475,37531.0,37529.0,0.00045384]
["bitfinex","BTCUSD",1643571441865,0.226475,37531.0,37529.0,0.00045384]
["bitfinex","BTCUSD",1643571442164,0.56331,37530.0,37529.0,0.00045384]
["bitfinex","BTCUSD",1643571442364,0.52311,37530.0,37529.0,0.00045384]
["bitfinex","BTCUSD",1643571442564,0.62311,37530.0,37529.0,0.00045384]
["bitfinex","BTCUSD",1643571442964,0.1598,37530.0,37528.0,0.00044758]
["bitfinex","BTCUSD",1643571443168,0.1,37529.0,37528.0,0.00044758]
["bitfinex","BTCUSD",1643571443364,0.1,37531.0,37528.0,0.00044758]
["bitfinex","BTCUSD",1643571443566,0.05,37531.0,37528.0,0.00044758]
["bitfinex","BTCUSD",1643571443865,0.266669,37533.0,37528.0,0.00044758]
["bitfinex","BTCUSD",1643571444065,0.166669,37533.0,37528.0,0.00044758]
["bitfinex","BTCUSD",1643571444309,0.166669,37533.0,37527.0,0.34021631]
["bitfinex","BTCUSD",1643571444310,0.066669,37533.0,37527.0,0.34021631]
["bitfinex","BTCUSD",1643571444713,0.066669,37533.0,37531.0,0.25140683]
["bitfinex","BTCUSD",1643571445309,0.0598,37535.0,37531.0,0.25140683]
["bitfinex","BTCUSD",1643571445713,0.1098,37535.0,37531.0,0.25140683]
["bitfinex","BTCUSD",1643571446111,0.0598,37535.0,37531.0,0.25140683]
["bitfinex","BTCUSD",1643571446511,0.1,37537.0,37531.0,0.25185579]
["bitfinex","BTCUSD",1643571446710,0.1,37537.0,37536.0,0.07774963]
["bitfinex","BTCUSD",1643571446910,0.1,37537.0,37534.0,0.2922181]
["bitfinex","BTCUSD",1643571447113,0.02126522,37540.0,37534.0,0.2922181]
["bitfinex","BTCUSD",1643571447413,0.02033587,37539.0,37531.0,0.33636779]
["bitfinex","BTCUSD",1643571447611,0.02033587,37539.0,37537.0,0.31055475]
["bitfinex","BTCUSD",1643571449068,0.1,37541.0,37538.0,0.07576977]
["bitfinex","BTCUSD",1643571449268,0.15,37541.0,37538.0,0.14242077]
["bitfinex","BTCUSD",1643571449670,0.2,37541.0,37538.0,0.14242077]
["bitfinex","BTCUSD",1643571450369,0.1,37541.0,37538.0,0.14242077]
["bitfinex","BTCUSD",1643571450671,0.05,37540.0,37538.0,0.14231797]
["bitfinex","BTCUSD",1643571450875,0.15,37541.0,37538.0,0.14231797]
["bitfinex","BTCUSD",1643571451714,0.37826255,37542.0,37538.0,0.0665482]
["bitfinex","BTCUSD",1643571451913,0.17826255,37542.0,37538.0,0.0665482]
["bitfinex","BTCUSD",1643571452910,0.17776355,37542.0,37540.0,0.10384784]
["bitfinex","BTCUSD",1643571453110,0.22776355,37542.0,37540.0,0.10384784]
["bitfinex","BTCUSD",1643571457557,0.22776355,37542.0,37538.0,0.0844082]
["bitfinex","BTCUSD",1643571457761,0.22776355,37542.0,37538.0,0.0665482]
["bitfinex","BTCUSD",1643571457762,0.48458053,37541.0,37538.0,0.0665482]
["bitfinex","BTCUSD",1643571457963,0.1,37540.0,37534.0,0.06710866]
["bitfinex","BTCUSD",1643571458159,0.0534,37539.0,37534.0,0.06710866]
["bitfinex","BTCUSD",1643571458759,0.0534,37539.0,37537.0,0.27282327]
["bitfinex","BTCUSD",1643571459610,0.0534,37539.0,37536.0,0.066649]
["bitfinex","BTCUSD",1643571460510,0.0534,37539.0,37538.0,0.29793133]
["bitfinex","BTCUSD",1643571461113,0.0534,37539.0,37538.0,0.09981807]
["bitfinex","BTCUSD",1643571461316,0.1034,37539.0,37538.0,0.09981807]
["bitfinex","BTCUSD",1643571461512,0.0534,37539.0,37538.0,0.09981807]
["bitfinex","BTCUSD",1643571462611,0.27776355,37542.0,37538.0,0.09981807]
["bitfinex","BTCUSD",1643571463859,0.27776355,37542.0,37538.0,0.23310207]
["bitfinex","BTCUSD",1643571464261,0.22776355,37542.0,37538.0,0.23310207]
["bitfinex","BTCUSD",1643571465062,0.2152479,37542.0,37538.0,0.23310207]
["bitfinex","BTCUSD",1643571465361,0.2152479,37542.0,37538.0,0.25096207]
["bitfinex","BTCUSD",1643571469209,0.2152479,37542.0,37538.0,0.31759907]
["bitfinex","BTCUSD",1643571469408,0.2152479,37542.0,37539.0,0.066637]
["bitfinex","BTCUSD",1643571475110,0.2652479,37542.0,37539.0,0.066637]
["bitfinex","BTCUSD",1643571475511,0.44988768,37541.0,37538.0,0.133284]
["bitfinex","BTCUSD",1643571475711,0.01331,37539.0,37534.0,0.00089732]
["bitfinex","BTCUSD",1643571475910,0.01331,37539.0,37534.0,0.00044866]
["bitfinex","BTCUSD",1643571476111,0.0534,37538.0,37534.0,0.00044866]
["bitfinex","BTCUSD",1643571476312,3.76268587,37535.0,37534.0,0.00044866]
["bitfinex","BTCUSD",1643571476512,5.14888925,37535.0,37534.0,0.00044866]
["bitfinex","BTCUSD",1643571476713,5.4433308,37535.0,37534.0,0.00044866]
["bitfinex","BTCUSD",1643571476910,6.14825035,37535.0,37534.0,0.00089732]
["bitfinex","BTCUSD",1643571477512,6.14825035,37535.0,37534.0,0.00044866]
["bitfinex","BTCUSD",1643571477970,6.16609035,37535.0,37534.0,0.00044866]
["bitfinex","BTCUSD",1643571478370,6.16609035,37535.0,37533.0,0.00044868]
["bitfinex","BTCUSD",1643571478574,1.39266993,37534.0,37533.0,0.00044868]
["bitfinex","BTCUSD",1643571478771,1.62383348,37534.0,37533.0,0.00044868]
["bitfinex","BTCUSD",1643571478972,1.63127404,37534.0,37533.0,0.00044868]
["bitfinex","BTCUSD",1643571479277,1.85489405,37534.0,37533.0,7.969e-05]
["bitfinex","BTCUSD",1643571479472,1.95489405,37534.0,37532.0,0.00044869]
["bitfinex","BTCUSD",1643571479674,1.71556609,37533.0,37532.0,0.00044869]
["bitfinex","BTCUSD",1643571479874,1.81556609,37533.0,37532.0,0.00044869]
["bitfinex","BTCUSD",1643571480074,2.1541702,37533.0,37532.0,0.00044869]
["bitfinex","BTCUSD",1643571480274,2.1674802,37533.0,37532.0,0.00044869]
["bitfinex","BTCUSD",1643571480475,2.45961314,37533.0,37532.0,0.00044869]
["bitfinex","BTCUSD",1643571480676,2.53399221,37533.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571480976,0.998,37530.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571481176,1.49422674,37530.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571481377,0.1514,37530.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571481577,0.44247355,37530.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571481817,0.1534,37530.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571482117,0.1534,37530.0,37529.0,0.56]
["bitfinex","BTCUSD",1643571482118,0.1,37530.0,37529.0,0.56]
["bitfinex","BTCUSD",1643571482314,0.24442155,37534.0,37529.0,0.86070369]
["bitfinex","BTCUSD",1643571482514,0.17776355,37534.0,37529.0,1.13657776]
["bitfinex","BTCUSD",1643571482813,0.17776355,37537.0,37529.0,1.13657776]
["bitfinex","BTCUSD",1643571483013,0.17776355,37540.0,37530.0,0.00054783]
["bitfinex","BTCUSD",1643571483213,0.25882771,37541.0,37535.0,0.30995943]
["bitfinex","BTCUSD",1643571483515,0.066653,37538.0,37535.0,0.30995943]
["bitfinex","BTCUSD",1643571484114,0.066653,37538.0,37530.0,0.00054783]
["bitfinex","BTCUSD",1643571484314,0.066653,37538.0,37535.0,0.10085435]
["bitfinex","BTCUSD",1643571485116,0.116653,37538.0,37535.0,0.34277025]
["bitfinex","BTCUSD",1643571486163,0.116653,37538.0,37535.0,0.10085435]
["bitfinex","BTCUSD",1643571486368,0.116653,37538.0,37531.0,0.00054781]
["bitfinex","BTCUSD",1643571486566,0.116653,37538.0,37531.0,0.00109562]
["bitfinex","BTCUSD",1643571486567,0.066667,37536.0,37531.0,0.00109562]
["bitfinex","BTCUSD",1643571486764,0.066667,37536.0,37531.0,0.00054781]
["bitfinex","BTCUSD",1643571486765,0.0534,37535.0,37531.0,0.00054781]
["bitfinex","BTCUSD",1643571486965,0.1534,37535.0,37531.0,0.00054781]
["bitfinex","BTCUSD",1643571487269,0.0534,37534.0,37531.0,0.00054781]
["bitfinex","BTCUSD",1643571487564,0.26408126,37534.0,37531.0,0.00054781]
["bitfinex","BTCUSD",1643571487765,0.133344,37533.0,37531.0,0.00054781]
["bitfinex","BTCUSD",1643571487966,0.91671,37532.0,37531.0,0.00097237]
["bitfinex","BTCUSD",1643571488168,0.91671,37532.0,37531.0,0.00042456]
["bitfinex","BTCUSD",1643571488366,1.70225365,37532.0,37531.0,0.00042456]
["bitfinex","BTCUSD",1643571488565,1.5244901,37532.0,37531.0,0.00042456]
["bitfinex","BTCUSD",1643571488967,1.70225365,37532.0,37531.0,0.00042456]
["bitfinex","BTCUSD",1643571489226,1.69481309,37532.0,37531.0,0.00042456]
["bitfinex","BTCUSD",1643571489415,1.79481309,37532.0,37530.0,0.00042457]
["bitfinex","BTCUSD",1643571489613,0.65,37531.0,37530.0,0.00042457]
["bitfinex","BTCUSD",1643571489816,0.93116355,37531.0,37530.0,0.00042457]
["bitfinex","BTCUSD",1643571490014,0.94447355,37531.0,37530.0,0.00042457]
["bitfinex","BTCUSD",1643571490213,0.76671,37531.0,37530.0,0.00042457]
["bitfinex","BTCUSD",1643571490618,0.86671,37531.0,37529.0,0.01042458]
["bitfinex","BTCUSD",1643571490815,0.416676,37530.0,37529.0,0.01042458]
["bitfinex","BTCUSD",1643571491015,0.270076,37530.0,37529.0,0.11485156]
["bitfinex","BTCUSD",1643571491418,0.216676,37530.0,37529.0,0.11485156]
["bitfinex","BTCUSD",1643571491916,0.216676,37530.0,37529.0,0.11442698]
["bitfinex","BTCUSD",1643571492318,0.270076,37530.0,37529.0,0.11442698]
["bitfinex","BTCUSD",1643571495076,0.570076,37530.0,37529.0,0.11442698]
["bitfinex","BTCUSD",1643571495478,0.12260151,37530.0,37529.0,0.11442698]
["bitfinex","BTCUSD",1643571497919,0.22260151,37530.0,37529.0,0.11442698]
["bitfinex","BTCUSD",1643571499319,0.22260151,37530.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571499521,0.75003984,37530.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571499919,0.77260151,37530.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571500322,0.95036506,37530.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571500565,1.26762324,37530.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571500766,1.44538679,37530.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571501166,0.99538679,37530.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571502165,0.92030582,37530.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571502367,0.50036506,37530.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571502566,0.32260151,37530.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571502770,0.74025064,37530.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571503368,0.32260151,37530.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571503570,0.33591151,37530.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571503970,0.63591151,37530.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571504612,0.81367506,37530.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571505013,0.63591151,37530.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571505416,0.81367506,37530.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571505615,0.63591151,37530.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571506414,0.33591151,37530.0,37529.0,0.01]
["bitfinex","BTCUSD",1643571509267,0.33591151,37530.0,37529.0,0.0098878]
["bitfinex","BTCUSD",1643571510768,0.33591151,37530.0,37529.0,0.1128267]
["bitfinex","BTCUSD",1643571510968,0.32260151,37530.0,37529.0,0.1128267]
["bitfinex","BTCUSD",1643571511831,0.00252551,37530.0,37529.0,0.4628267]
["bitfinex","BTCUSD",1643571512036,0.17776355,37538.0,37531.0,1.1]
["bitfinex","BTCUSD",1643571512430,0.066648,37538.0,37537.0,0.22559539]
["bitfinex","BTCUSD",1643571512633,0.42028061,37541.0,37537.0,0.52559539]
["bitfinex","BTCUSD",1643571512832,0.01889705,37541.0,37538.0,0.22781425]
["bitfinex","BTCUSD",1643571513032,0.00089557,37541.0,37538.0,0.29445325]
["bitfinex","BTCUSD",1643571513431,0.00089557,37541.0,37538.0,0.31231325]
["bitfinex","BTCUSD",1643571514133,0.00089557,37541.0,37539.0,0.09428366]
["bitfinex","BTCUSD",1643571514134,0.00089572,37541.0,37539.0,0.09428366]
["bitfinex","BTCUSD",1643571514335,0.00089572,37541.0,37540.0,0.40984924]
["bitfinex","BTCUSD",1643571514635,1.24005474,37543.0,37541.0,1.2]
["bitfinex","BTCUSD",1643571514636,0.28423642,37543.0,37541.0,1.2]
["bitfinex","BTCUSD",1643571514936,0.28423642,37543.0,37542.0,0.80045936]
["bitfinex","BTCUSD",1643571515134,0.28423642,37543.0,37542.0,0.360283]
["bitfinex","BTCUSD",1643571515339,0.28423642,37543.0,37541.0,0.360283]
["bitfinex","BTCUSD",1643571515770,0.28423642,37543.0,37542.0,0.01786]
["bitfinex","BTCUSD",1643571515968,0.28423642,37543.0,37542.0,0.978143]
["bitfinex","BTCUSD",1643571517368,0.28423642,37543.0,37542.0,0.8334158]
["bitfinex","BTCUSD",1643571517569,0.28423642,37543.0,37542.0,0.378143]
["bitfinex","BTCUSD",1643571518169,0.33423642,37543.0,37542.0,0.01786]
["bitfinex","BTCUSD",1643571522220,0.28423642,37543.0,37542.0,0.01786]
["bitfinex","BTCUSD",1643571522719,0.31082962,37543.0,37542.0,0.01786]
["bitfinex","BTCUSD",1643571526069,0.36082962,37543.0,37542.0,0.01786]
["bitfinex","BTCUSD",1643571526273,0.85186653,37543.0,37538.0,0.22816693]
["bitfinex","BTCUSD",1643571526474,0.62311814,37542.0,37538.0,0.22816693]
["bitfinex","BTCUSD",1643571526723,0.62311814,37542.0,37538.0,0.00035268]
["bitfinex","BTCUSD",1643571526724,0.3427,37539.0,37538.0,0.00035268]
["bitfinex","BTCUSD",1643571526918,0.3427,37539.0,37535.0,0.133284]
["bitfinex","BTCUSD",1643571526919,0.3,37538.0,37535.0,0.12963668]
["bitfinex","BTCUSD",1643571527121,0.0534,37537.0,37535.0,0.12963668]
["bitfinex","BTCUSD",1643571527319,0.0534,37536.0,37535.0,0.12963668]
["bitfinex","BTCUSD",1643571527519,0.31155349,37543.0,37535.0,0.14748668]
["bitfinex","BTCUSD",1643571528121,0.31155349,37543.0,37536.0,0.360283]
["bitfinex","BTCUSD",1643571528321,0.003,37538.0,37535.0,0.14748668]
["bitfinex","BTCUSD",1643571528525,0.003,37538.0,37536.0,0.59210207]
["bitfinex","BTCUSD",1643571528721,0.003,37538.0,37536.0,0.67658807]
["bitfinex","BTCUSD",1643571529322,0.00289065,37538.0,37536.0,0.67649953]
["bitfinex","BTCUSD",1643571529523,0.00289065,37538.0,37536.0,0.65864953]
["bitfinex","BTCUSD",1643571529823,0.00289065,37538.0,37536.0,0.23181907]
["bitfinex","BTCUSD",1643571530022,0.1461,37537.0,37536.0,0.2315822]
["bitfinex","BTCUSD",1643571530222,0.1961,37537.0,37536.0,0.2315822]
["bitfinex","BTCUSD",1643571530472,0.48095563,37537.0,37535.0,0.00023688]
["bitfinex","BTCUSD",1643571530672,0.35,37536.0,37535.0,0.00023688]
["bitfinex","BTCUSD",1643571530873,0.0534,37536.0,37535.0,0.00023688]
["bitfinex","BTCUSD",1643571531074,0.0534,37536.0,37535.0,0.00047376]
["bitfinex","BTCUSD",1643571531580,0.06665,37537.0,37536.0,1.1476]
["bitfinex","BTCUSD",1643571531874,0.12005,37537.0,37536.0,1.1476]
["bitfinex","BTCUSD",1643571532272,0.22005,37537.0,37536.0,1.1476]
["bitfinex","BTCUSD",1643571534076,0.1534,37537.0,37536.0,1.1476]
["bitfinex","BTCUSD",1643571534620,0.1034,37537.0,37536.0,1.1476]
["bitfinex","BTCUSD",1643571535021,0.0534,37537.0,37536.0,1.1476]
["bitfinex","BTCUSD",1643571535920,0.0534,37537.0,37535.0,0.34515736]
["bitfinex","BTCUSD",1643571536120,0.0534,37537.0,37536.0,0.07444644]
["bitfinex","BTCUSD",1643571536320,0.0534,37537.0,37535.0,0.06708661]
["bitfinex","BTCUSD",1643571537520,0.0534,37537.0,37535.0,0.066648]
["bitfinex","BTCUSD",1643571537719,0.01978304,37542.0,37535.0,0.066648]
["bitfinex","BTCUSD",1643571537966,0.01978304,37542.0,37540.0,0.23688876]
["bitfinex","BTCUSD",1643571538167,0.01478304,37542.0,37540.0,0.23688876]
["bitfinex","BTCUSD",1643571538565,0.01478308,37542.0,37540.0,0.23688876]
["bitfinex","BTCUSD",1643571539165,0.00087264,37542.0,37540.0,0.23688876]
["bitfinex","BTCUSD",1643571539765,0.42835487,37543.0,37540.0,0.23688876]
["bitfinex","BTCUSD",1643571539966,0.1,37542.0,37540.0,0.23688876]
["bitfinex","BTCUSD",1643571541269,0.08473237,37542.0,37540.0,0.23688876]
["bitfinex","BTCUSD",1643571541922,0.08273237,37542.0,37540.0,0.23688876]
["bitfinex","BTCUSD",1643571542718,0.08273237,37542.0,37539.0,0.066645]
["bitfinex","BTCUSD",1643571543920,0.08273237,37542.0,37536.0,0.1337388]
["bitfinex","BTCUSD",1643571544118,0.0534,37541.0,37536.0,0.1337388]
["bitfinex","BTCUSD",1643571544521,0.0534,37541.0,37536.0,0.1341876]
["bitfinex","BTCUSD",1643571544522,0.1034,37541.0,37536.0,0.1341876]
["bitfinex","BTCUSD",1643571544718,0.08362908,37542.0,37536.0,0.1337388]
["bitfinex","BTCUSD",1643571544918,0.08362908,37542.0,37540.0,0.08641913]
["bitfinex","BTCUSD",1643571544919,0.05,37541.0,37540.0,0.08641913]
["bitfinex","BTCUSD",1643571545219,0.08362908,37542.0,37540.0,0.08641913]
["bitfinex","BTCUSD",1643571545463,0.08362908,37542.0,37537.0,0.27019842]
["bitfinex","BTCUSD",1643571545669,0.08362908,37542.0,37536.0,0.1341876]
["bitfinex","BTCUSD",1643571545867,0.08452579,37542.0,37539.0,0.066644]
["bitfinex","BTCUSD",1643571546069,0.08362908,37542.0,37539.0,0.066644]
["bitfinex","BTCUSD",1643571546667,0.08362908,37542.0,37536.0,0.1337388]
["bitfinex","BTCUSD",1643571546867,0.066652,37541.0,37536.0,0.13373947]
["bitfinex","BTCUSD",1643571548268,0.066652,37541.0,37536.0,0.23490861]
["bitfinex","BTCUSD",1643571549070,0.41037447,37540.0,37536.0,0.12873947]
["bitfinex","BTCUSD",1643571549321,0.1034,37540.0,37536.0,0.12873947]
["bitfinex","BTCUSD",1643571549821,0.0534,37540.0,37536.0,0.12873947]
["bitfinex","BTCUSD",1643571550420,0.0534,37540.0,37536.0,0.12918879]
["bitfinex","BTCUSD",1643571550620,0.0534,37540.0,37536.0,0.12873932]
["bitfinex","BTCUSD",1643571551622,0.0534,37540.0,37536.0,0.12918864]
["bitfinex","BTCUSD",1643571551820,0.0534,37540.0,37536.0,0.12873932]
["bitfinex","BTCUSD",1643571552224,0.1,37541.0,37536.0,0.32973932]
["bitfinex","BTCUSD",1643571552421,0.1,37541.0,37539.0,0.10128287]
["bitfinex","BTCUSD",1643571552622,0.05,37541.0,37539.0,0.10128287]
["bitfinex","BTCUSD",1643571552826,0.00089758,37542.0,37539.0,0.16792887]
["bitfinex","BTCUSD",1643571553065,0.00089759,37542.0,37539.0,0.16792887]
["bitfinex","BTCUSD",1643571553665,0.00089759,37542.0,37539.0,0.066646]
["bitfinex","BTCUSD",1643571554065,0.00089759,37542.0,37538.0,0.133291]
["bitfinex","BTCUSD",1643571554266,0.00089763,37542.0,37538.0,0.133291]
["bitfinex","BTCUSD",1643571555366,0.00089766,37542.0,37538.0,0.133291]
["bitfinex","BTCUSD",1643571556568,0.00179532,37542.0,37538.0,0.133291]
["bitfinex","BTCUSD",1643571556819,0.00089766,37542.0,37538.0,0.133291]
["bitfinex","BTCUSD",1643571558019,0.00089766,37542.0,37540.0,0.09186404]
["bitfinex","BTCUSD",1643571558421,0.52873454,37542.0,37538.0,0.133291]
["bitfinex","BTCUSD",1643571558620,0.0534,37541.0,37538.0,0.133291]
["bitfinex","BTCUSD",1643571559820,0.066651,37540.0,37538.0,0.133291]
["bitfinex","BTCUSD",1643571560124,0.0534,37539.0,37538.0,0.133291]
["bitfinex","BTCUSD",1643571560322,0.10089764,37542.0,37538.0,0.133291]
["bitfinex","BTCUSD",1643571560323,0.0534,37540.0,37538.0,0.133291]
["bitfinex","BTCUSD",1643571561167,0.120052,37540.0,37538.0,0.133291]
["bitfinex","BTCUSD",1643571561370,0.120052,37540.0,37536.0,0.00044935]
["bitfinex","BTCUSD",1643571561371,0.41183006,37539.0,37536.0,0.00044935]
["bitfinex","BTCUSD",1643571561570,0.0534,37538.0,37536.0,0.00044935]
["bitfinex","BTCUSD",1643571561767,0.1534,37538.0,37536.0,0.00044935]
["bitfinex","BTCUSD",1643571561968,0.2534,37538.0,37536.0,0.00044935]
["bitfinex","BTCUSD",1643571562169,0.366658,37537.0,37536.0,0.00044935]
["bitfinex","BTCUSD",1643571562469,0.520058,37537.0,37536.0,0.00044935]
["bitfinex","BTCUSD",1643571562670,0.520058,37537.0,37535.0,0.00044936]
["bitfinex","BTCUSD",1643571562871,0.1,37536.0,37535.0,0.00044936]
["bitfinex","BTCUSD",1643571563068,0.2034,37536.0,37535.0,0.00044936]
["bitfinex","BTCUSD",1643571563971,0.2034,37536.0,37534.0,0.24451079]
["bitfinex","BTCUSD",1643571563972,0.05,37535.0,37534.0,0.24451079]
["bitfinex","BTCUSD",1643571564223,0.1034,37535.0,37534.0,0.00044938]
["bitfinex","BTCUSD",1643571564617,0.1534,37535.0,37534.0,0.00044938]
["bitfinex","BTCUSD",1643571565221,0.066655,37534.0,37533.0,0.00044939]
["bitfinex","BTCUSD",1643571565820,0.120055,37534.0,37533.0,0.00044939]
["bitfinex","BTCUSD",1643571566320,0.120055,37534.0,37532.0,0.0004494]
["bitfinex","BTCUSD",1643571567518,0.0534,37534.0,37532.0,0.0004494]
["bitfinex","BTCUSD",1643571567722,0.0534,37534.0,37531.0,0.00044941]
["bitfinex","BTCUSD",1643571567973,0.0534,37534.0,37531.0,0.06710341]
["bitfinex","BTCUSD",1643571568571,0.0534,37534.0,37531.0,0.06755282]
["bitfinex","BTCUSD",1643571568775,0.0534,37534.0,37531.0,0.06710341]
["bitfinex","BTCUSD",1643571569171,0.0534,37534.0,37531.0,0.47586553]
["bitfinex","BTCUSD",1643571569371,0.1,37535.0,37531.0,0.06710341]
["bitfinex","BTCUSD",1643571569572,0.066651,37536.0,37531.0,0.06710341]
["bitfinex","BTCUSD",1643571569774,0.08534705,37538.0,37531.0,0.47267987]
["bitfinex","BTCUSD",1643571569973,0.01870005,37538.0,37535.0,0.30069047]
["bitfinex","BTCUSD",1643571570171,0.01870005,37538.0,37535.0,0.36733047]
["bitfinex","BTCUSD",1643571570376,0.01870005,37538.0,37536.0,0.32222227]
["bitfinex","BTCUSD",1643571571173,0.01870005,37538.0,37536.0,0.32215289]
["bitfinex","BTCUSD",1643571571573,0.066642,37541.0,37536.0,0.23336909]
["bitfinex","BTCUSD",1643571571818,0.1,37541.0,37535.0,0.00044936]
["bitfinex","BTCUSD",1643571572018,0.20089759,37542.0,37535.0,0.00044936]
["bitfinex","BTCUSD",1643571572219,0.20089759,37542.0,37536.0,0.00044935]
["bitfinex","BTCUSD",1643571572417,0.20179522,37542.0,37536.0,0.00044935]
["bitfinex","BTCUSD",1643571572620,0.066645,37539.0,37536.0,0.00044935]
["bitfinex","BTCUSD",1643571572818,0.066645,37539.0,37538.0,0.23492715]
["bitfinex","BTCUSD",1643571573121,0.1,37540.0,37538.0,0.23492715]
["bitfinex","BTCUSD",1643571573518,0.20089763,37542.0,37538.0,0.23492715]
["bitfinex","BTCUSD",1643571573719,0.22279867,37542.0,37538.0,0.23492715]
["bitfinex","BTCUSD",1643571573920,0.02279867,37542.0,37538.0,0.23492715]
["bitfinex","BTCUSD",1643571574119,0.066642,37541.0,37538.0,0.23492715]
["bitfinex","BTCUSD",1643571575220,0.066642,37541.0,37538.0,0.30156915]
["bitfinex","BTCUSD",1643571576066,0.066642,37541.0,37538.0,0.23492715]
["bitfinex","BTCUSD",1643571578270,0.066642,37541.0,37538.0,0.22992715]
["bitfinex","BTCUSD",1643571579717,0.116642,37541.0,37537.0,0.07889126]
["bitfinex","BTCUSD",1643571580215,0.166642,37541.0,37537.0,0.07889126]
["bitfinex","BTCUSD",1643571585065,0.166642,37541.0,37537.0,0.48815293]
["bitfinex","BTCUSD",1643571585274,0.166642,37541.0,37538.0,0.46555232]
["bitfinex","BTCUSD",1643571585466,0.166642,37541.0,37538.0,0.066639]
["bitfinex","BTCUSD",1643571589219,0.116642,37541.0,37538.0,0.066639]
["bitfinex","BTCUSD",1643571589422,0.31082962,37543.0,37539.0,0.43375742]
["bitfinex","BTCUSD",1643571589423,0.00090325,37542.0,37539.0,0.43375742]
["bitfinex","BTCUSD",1643571589621,0.00090325,37542.0,37539.0,0.45160742]
["bitfinex","BTCUSD",1643571589822,0.00090325,37542.0,37540.0,0.360283]
["bitfinex","BTCUSD",1643571590021,0.00090325,37542.0,37540.0,0.426909]
["bitfinex","BTCUSD",1643571590666,0.00090325,37542.0,37540.0,0.444759]
["bitfinex","BTCUSD",1643571591067,0.28519021,37543.0,37540.0,0.378133]
["bitfinex","BTCUSD",1643571591274,0.28519021,37543.0,37541.0,0.30550568]
["bitfinex","BTCUSD",1643571591469,0.28519021,37543.0,37542.0,0.360283]
["bitfinex","BTCUSD",1643571591868,0.28519021,37543.0,37542.0,0.7746615]
["bitfinex","BTCUSD",1643571592070,0.28423642,37543.0,37542.0,0.7746615]
["bitfinex","BTCUSD",1643571592269,0.28423642,37543.0,37542.0,0.7925115]
["bitfinex","BTCUSD",1643571592468,0.28423642,37543.0,37542.0,0.77747871]
["bitfinex","BTCUSD",1643571593269,0.28423642,37543.0,37542.0,0.76747871]
["bitfinex","BTCUSD",1643571593668,0.27923642,37543.0,37542.0,0.76747871]
["bitfinex","BTCUSD",1643571593872,0.27923642,37543.0,37542.0,0.77747871]
["bitfinex","BTCUSD",1643571594531,0.0265932,37543.0,37542.0,0.77747871]
["bitfinex","BTCUSD",1643571594928,0.0265932,37543.0,37542.0,1.07747871]
["bitfinex","BTCUSD",1643571595429,0.0265932,37543.0,37542.0,0.77747871]
["bitfinex","BTCUSD",1643571595629,0.0265932,37543.0,37542.0,0.77737871]
["bitfinex","BTCUSD",1643571596228,0.00091883,37544.0,37542.0,0.77737871]
["bitfinex","BTCUSD",1643571596433,0.00091883,37544.0,37543.0,0.3]
["bitfinex","BTCUSD",1643571596629,0.00091883,37544.0,37543.0,0.660283]
["bitfinex","BTCUSD",1643571596829,0.00091883,37544.0,37543.0,0.74352461]
["bitfinex","BTCUSD",1643571597032,0.00179857,37544.0,37543.0,0.74352461]
["bitfinex","BTCUSD",1643571597230,0.00087974,37544.0,37543.0,0.74352461]
["bitfinex","BTCUSD",1643571597430,0.00087974,37544.0,37543.0,0.76127461]
["bitfinex","BTCUSD",1643571598269,0.00089367,37545.0,37543.0,0.76127461]
["bitfinex","BTCUSD",1643571598471,0.00089367,37545.0,37544.0,0.66255262]
["bitfinex","BTCUSD",1643571598871,0.00089367,37545.0,37544.0,0.360144]
["bitfinex","BTCUSD",1643571599270,0.00089366,37546.0,37544.0,0.01775]
["bitfinex","BTCUSD",1643571599470,0.00089366,37546.0,37542.0,0.133254]
["bitfinex","BTCUSD",1643571600374,0.06753666,37546.0,37542.0,0.133254]
["bitfinex","BTCUSD",1643571600573,0.50344816,37545.0,37542.0,0.133254]
["bitfinex","BTCUSD",1643571600771,0.05,37544.0,37542.0,0.133254]
["bitfinex","BTCUSD",1643571601070,0.15,37544.0,37542.0,0.133254]
["bitfinex","BTCUSD",1643571601920,0.05,37544.0,37542.0,0.133254]
["bitfinex","BTCUSD",1643571602320,0.05,37546.0,37542.0,0.133254]
["bitfinex","BTCUSD",1643571602522,0.0799932,37548.0,37543.0,0.30894315]
["bitfinex","BTCUSD",1643571602720,0.0799932,37548.0,37543.0,0.37558015]
["bitfinex","BTCUSD",1643571603724,0.2466312,37548.0,37543.0,0.37558015]
["bitfinex","BTCUSD",1643571604324,0.00101899,37547.0,37543.0,0.37558015]
["bitfinex","BTCUSD",1643571604923,0.066641,37546.0,37543.0,0.37558015]
["bitfinex","BTCUSD",1643571606194,0.066641,37546.0,37543.0,0.066637]
["bitfinex","BTCUSD",1643571606591,0.166641,37546.0,37543.0,0.066637]
["bitfinex","BTCUSD",1643571606788,0.2176859,37546.0,37543.0,0.066637]
["bitfinex","BTCUSD",1643571606993,0.2676859,37546.0,37543.0,0.066637]
["bitfinex","BTCUSD",1643571607992,0.2676859,37546.0,37543.0,0.14535158]
["bitfinex","BTCUSD",1643571608390,0.1676859,37546.0,37543.0,0.14535158]
["bitfinex","BTCUSD",1643571608992,0.16355262,37546.0,37543.0,0.14535158]
["bitfinex","BTCUSD",1643571609230,0.16250772,37546.0,37543.0,0.14535158]
["bitfinex","BTCUSD",1643571609628,0.11750772,37546.0,37543.0,0.14535158]
["bitfinex","BTCUSD",1643571609925,0.11750772,37546.0,37543.0,0.066637]
["bitfinex","BTCUSD",1643571610328,0.11250772,37546.0,37543.0,0.066637]
["bitfinex","BTCUSD",1643571611329,0.11337444,37546.0,37543.0,0.066637]
["bitfinex","BTCUSD",1643571611528,0.11250772,37546.0,37543.0,0.066637]
["bitfinex","BTCUSD",1643571612132,0.04586672,37546.0,37543.0,0.066637]
["bitfinex","BTCUSD",1643571612631,0.00166318,37546.0,37543.0,0.066637]
["bitfinex","BTCUSD",1643571612832,0.00079646,37546.0,37543.0,0.066637]
["bitfinex","BTCUSD",1643571613074,0.00079646,37546.0,37544.0,0.360144]
["bitfinex","BTCUSD",1643571613774,0.00079646,37546.0,37544.0,0.377894]
["bitfinex","BTCUSD",1643571613973,0.0265932,37548.0,37544.0,0.377894]
["bitfinex","BTCUSD",1643571613974,0.00079646,37547.0,37544.0,0.377894]
["bitfinex","BTCUSD",1643571614173,0.00079646,37547.0,37544.0,0.444517]
["bitfinex","BTCUSD",1643571614374,0.00079646,37547.0,37544.0,0.51113933]
["bitfinex","BTCUSD",1643571614776,0.00079646,37547.0,37546.0,0.01775]
["bitfinex","BTCUSD",1643571614977,0.00079646,37547.0,37546.0,1.377894]
["bitfinex","BTCUSD",1643571615176,0.17490069,37559.0,37546.0,1.377894]
["bitfinex","BTCUSD",1643571615177,0.01888606,37552.0,37547.0,1.2]
["bitfinex","BTCUSD",1643571615375,0.17490069,37561.0,37551.0,0.06660532]
["bitfinex","BTCUSD",1643571615581,0.44709434,37569.0,37560.0,0.2492253]
["bitfinex","BTCUSD",1643571615778,0.44709434,37569.0,37560.0,0.2669753]
["bitfinex","BTCUSD",1643571615779,0.17579367,37567.0,37560.0,0.2669753]
["bitfinex","BTCUSD",1643571615976,0.17579367,37567.0,37561.0,0.360144]
["bitfinex","BTCUSD",1643571616179,0.7016,37576.0,37561.0,0.360144]
["bitfinex","BTCUSD",1643571616375,0.7016,37576.0,37562.0,0.4990033]
["bitfinex","BTCUSD",1643571616575,0.7016,37576.0,37574.0,0.09937425]
["bitfinex","BTCUSD",1643571616820,0.7016,37576.0,37575.0,0.26501369]
["bitfinex","BTCUSD",1643571617425,0.70124259,37576.0,37570.0,0.01775]
["bitfinex","BTCUSD",1643571617623,0.0265932,37577.0,37572.0,0.133163]
["bitfinex","BTCUSD",1643571617824,0.0265932,37577.0,37572.0,0.36607861]
["bitfinex","BTCUSD",1643571618025,0.0265932,37577.0,37572.0,0.78461127]
["bitfinex","BTCUSD",1643571618223,0.0265932,37577.0,37573.0,0.40273793]
["bitfinex","BTCUSD",1643571618424,0.0265932,37577.0,37576.0,0.22158989]
["bitfinex","BTCUSD",1643571618826,0.0265932,37577.0,37576.0,0.30654518]
["bitfinex","BTCUSD",1643571619025,0.0515132,37577.0,37576.0,0.30654518]
["bitfinex","BTCUSD",1643571619224,0.0515132,37577.0,37576.0,0.32429518]
["bitfinex","BTCUSD",1643571619426,0.02492,37577.0,37576.0,0.72216775]
["bitfinex","BTCUSD",1643571619625,0.02492,37577.0,37576.0,0.32429518]
["bitfinex","BTCUSD",1643571619827,0.02492,37577.0,37576.0,0.72417605]
["bitfinex","BTCUSD",1643571620031,0.02492,37577.0,37576.0,0.32429518]
["bitfinex","BTCUSD",1643571620471,0.02492,37577.0,37576.0,0.72377665]
["bitfinex","BTCUSD",1643571620672,0.02492,37577.0,37576.0,1.08392065]
["bitfinex","BTCUSD",1643571621279,0.02492,37577.0,37576.0,0.68443918]
["bitfinex","BTCUSD",1643571621472,0.02492,37577.0,37576.0,0.32429518]
["bitfinex","BTCUSD",1643571621772,0.02492,37577.0,37576.0,0.22158989]
["bitfinex","BTCUSD",1643571622172,0.00107086,37578.0,37576.0,0.22158989]
["bitfinex","BTCUSD",1643571622372,2.26813529,37577.0,37576.0,0.22158989]
["bitfinex","BTCUSD",1643571622875,0.05,37577.0,37576.0,0.22158989]
["bitfinex","BTCUSD",1643571623073,0.00214172,37578.0,37576.0,0.22158989]
["bitfinex","BTCUSD",1643571623275,0.00107086,37578.0,37576.0,0.22158989]
["bitfinex","BTCUSD",1643571623474,0.00107086,37578.0,37576.0,0.62093636]
["bitfinex","BTCUSD",1643571623674,0.00107086,37578.0,37576.0,0.22158989]
["bitfinex","BTCUSD",1643571623874,0.00100856,37578.0,37576.0,0.22158989]
["bitfinex","BTCUSD",1643571624825,0.00100856,37579.0,37576.0,0.22158989]
["bitfinex","BTCUSD",1643571625025,0.00100856,37579.0,37576.0,0.35473389]
["bitfinex","BTCUSD",1643571625228,0.00100856,37579.0,37576.0,0.76074602]
["bitfinex","BTCUSD",1643571625422,0.02492,37578.0,37576.0,0.76074602]
["bitfinex","BTCUSD",1643571625621,0.02492,37578.0,37577.0,0.360144]
["bitfinex","BTCUSD",1643571625822,0.02492,37578.0,37577.0,0.76246375]
["bitfinex","BTCUSD",1643571626023,0.02492,37578.0,37577.0,0.360144]
["bitfinex","BTCUSD",1643571626223,0.02492,37578.0,37577.0,0.4001383]
["bitfinex","BTCUSD",1643571626524,0.02492,37578.0,37576.0,0.37248389]
["bitfinex","BTCUSD",1643571626923,0.02492,37578.0,37577.0,0.39975568]
["bitfinex","BTCUSD",1643571627122,0.02492,37578.0,37576.0,0.37248389]
["bitfinex","BTCUSD",1643571627325,0.02492,37578.0,37577.0,0.360144]
["bitfinex","BTCUSD",1643571627523,0.02492,37578.0,37577.0,0.76178532]
["bitfinex","BTCUSD",1643571627727,0.00087951,37579.0,37578.0,0.36775]
["bitfinex","BTCUSD",1643571627977,0.00087951,37579.0,37578.0,1.16070518]
["bitfinex","BTCUSD",1643571628375,0.00087951,37579.0,37578.0,1.17402518]
["bitfinex","BTCUSD",1643571628776,0.0008795,37580.0,37578.0,1.17402518]
["bitfinex","BTCUSD",1643571628975,0.0008795,37580.0,37579.0,1.66073027]
["bitfinex","BTCUSD",1643571629577,0.0008795,37580.0,37579.0,1.67848027]
["bitfinex","BTCUSD",1643571629776,0.00087949,37581.0,37579.0,1.69180027]
["bitfinex","BTCUSD",1643571629977,0.00087949,37581.0,37580.0,1.01692099]
["bitfinex","BTCUSD",1643571630177,0.00087949,37581.0,37580.0,1.37706499]
["bitfinex","BTCUSD",1643571630381,0.00087949,37581.0,37580.0,1.46269791]
["bitfinex","BTCUSD",1643571630578,0.00087949,37581.0,37580.0,1.51609791]
["bitfinex","BTCUSD",1643571631277,0.00089756,37582.0,37580.0,1.52941791]
["bitfinex","BTCUSD",1643571631478,0.00089756,37582.0,37581.0,1.38601247]
["bitfinex","BTCUSD",1643571632329,0.00089755,37583.0,37582.0,0.066549]
["bitfinex","BTCUSD",1643571632528,0.00089755,37583.0,37582.0,2.01988013]
["bitfinex","BTCUSD",1643571632930,0.00089755,37583.0,37582.0,2.27452609]
["bitfinex","BTCUSD",1643571633330,0.00089755,37583.0,37582.0,2.30559609]
["bitfinex","BTCUSD",1643571633531,0.00089755,37584.0,37582.0,2.30559609]
["bitfinex","BTCUSD",1643571633731,0.00089755,37584.0,37583.0,1.10688969]
["bitfinex","BTCUSD",1643571633930,0.00089755,37584.0,37583.0,1.46703369]
["bitfinex","BTCUSD",1643571634330,0.00089755,37584.0,37583.0,1.060991]
["bitfinex","BTCUSD",1643571634530,0.00089755,37584.0,37583.0,1.46923832]
["bitfinex","BTCUSD",1643571634730,0.00089486,37585.0,37584.0,0.8496715]
["bitfinex","BTCUSD",1643571634930,0.00089486,37585.0,37584.0,1.61113095]
["bitfinex","BTCUSD",1643571635971,0.00089485,37586.0,37584.0,0.6598155]
["bitfinex","BTCUSD",1643571636170,0.02089485,37589.0,37585.0,0.77852257]
["bitfinex","BTCUSD",1643571636371,0.02089485,37589.0,37588.0,0.31379153]
["bitfinex","BTCUSD",1643571636571,0.02089485,37589.0,37588.0,0.67393553]
["bitfinex","BTCUSD",1643571638375,0.02089485,37589.0,37588.0,1.08822267]
["bitfinex","BTCUSD",1643571638575,0.02089485,37589.0,37588.0,1.10154267]
["bitfinex","BTCUSD",1643571639074,0.02089485,37589.0,37588.0,0.67393553]
["bitfinex","BTCUSD",1643571639521,0.02089485,37589.0,37588.0,1.09458993]
["bitfinex","BTCUSD",1643571640322,0.02089485,37589.0,37588.0,1.10790993]
["bitfinex","BTCUSD",1643571640522,0.02089485,37589.0,37588.0,1.05028278]
["bitfinex","BTCUSD",1643571640924,0.02089485,37589.0,37588.0,0.67393553]
["bitfinex","BTCUSD",1643571642625,0.01589485,37589.0,37588.0,1.10314225]
["bitfinex","BTCUSD",1643571642827,0.00358191,37597.0,37590.0,0.95]
["bitfinex","BTCUSD",1643571643081,0.00358191,37597.0,37591.0,0.360144]
["bitfinex","BTCUSD",1643571643279,0.00358191,37597.0,37590.0,0.360144]
["bitfinex","BTCUSD",1643571643880,0.01680947,37601.0,37597.0,0.01775]
["bitfinex","BTCUSD",1643571644078,0.01680947,37601.0,37598.0,0.33933664]
["bitfinex","BTCUSD",1643571644579,0.01680947,37601.0,37599.0,0.377894]
["bitfinex","BTCUSD",1643571644780,0.0265932,37602.0,37599.0,0.377894]
["bitfinex","BTCUSD",1643571644979,0.9982,37607.0,37599.0,0.377894]
["bitfinex","BTCUSD",1643571644980,1.0982,37607.0,37599.0,0.377894]
["bitfinex","BTCUSD",1643571645182,2.03654056,37613.0,37600.0,0.01680947]
["bitfinex","BTCUSD",1643571645381,2.03654056,37613.0,37612.0,0.07467894]
["bitfinex","BTCUSD",1643571645382,1.2436,37613.0,37612.0,0.07467894]
["bitfinex","BTCUSD",1643571645582,0.9982,37613.0,37612.0,0.07467894]
["bitfinex","BTCUSD",1643571645784,0.7648,37614.0,37612.0,0.07467894]
["bitfinex","BTCUSD",1643571645982,0.066516,37616.0,37612.0,0.07467894]
["bitfinex","BTCUSD",1643571646182,2.1395,37618.0,37612.0,0.07467894]
["bitfinex","BTCUSD",1643571647136,0.26983577,37614.0,37610.0,0.01775]
["bitfinex","BTCUSD",1643571647335,0.26983577,37614.0,37601.0,0.56106224]
["bitfinex","BTCUSD",1643571647336,0.26983577,37614.0,37601.0,0.01775]
["bitfinex","BTCUSD",1643571647533,0.26983577,37614.0,37601.0,0.40983973]
["bitfinex","BTCUSD",1643571647733,0.26983577,37614.0,37603.0,0.30732087]
["bitfinex","BTCUSD",1643571647932,0.26983577,37614.0,37603.0,0.32507087]
["bitfinex","BTCUSD",1643571648133,0.26983577,37614.0,37609.0,0.27246316]
["bitfinex","BTCUSD",1643571648336,0.06742503,37616.0,37610.0,0.08566877]
["bitfinex","BTCUSD",1643571648534,0.06742503,37616.0,37609.0,0.27246316]
["bitfinex","BTCUSD",1643571648733,0.06742503,37616.0,37605.0,0.01775]
["bitfinex","BTCUSD",1643571648734,0.00090707,37609.0,37605.0,0.01775]
["bitfinex","BTCUSD",1643571649735,0.28770654,37607.0,37605.0,0.01775]
["bitfinex","BTCUSD",1643571650137,0.00089824,37609.0,37605.0,0.01775]
["bitfinex","BTCUSD",1643571651181,0.00089824,37609.0,37608.0,0.26762322]
["bitfinex","BTCUSD",1643571651378,0.00089824,37609.0,37608.0,0.35376715]
["bitfinex","BTCUSD",1643571652179,0.00089824,37609.0,37607.0,0.01775]
["bitfinex","BTCUSD",1643571652380,0.00089823,37610.0,37602.0,0.01775]
["bitfinex","BTCUSD",1643571652981,0.00089823,37610.0,37602.0,0.01748]
["bitfinex","BTCUSD",1643571653181,0.25777415,37608.0,37602.0,0.01748]
["bitfinex","BTCUSD",1643571653582,0.05077699,37608.0,37602.0,0.01748]
["bitfinex","BTCUSD",1643571653984,0.00077699,37608.0,37602.0,0.33066853]
["bitfinex","BTCUSD",1643571654235,0.00077699,37608.0,37602.0,0.01748]
["bitfinex","BTCUSD",1643571654431,0.00077699,37608.0,37600.0,0.26197133]
["bitfinex","BTCUSD",1643571654832,0.000777,37607.0,37601.0,0.00774]
["bitfinex","BTCUSD",1643571655032,0.40847394,37610.0,37608.0,0.018823]
["bitfinex","BTCUSD",1643571655233,0.35374571,37611.0,37608.0,0.018823]
["bitfinex","BTCUSD",1643571655234,0.45418321,37611.0,37608.0,0.018823]
["bitfinex","BTCUSD",1643571655435,0.35374571,37611.0,37608.0,0.018823]
["bitfinex","BTCUSD",1643571655934,0.25374571,37611.0,37608.0,0.018823]
["bitfinex","BTCUSD",1643571656137,0.55635012,37616.0,37608.0,0.018823]
["bitfinex","BTCUSD",1643571656334,0.55635012,37616.0,37608.0,0.10002819]
["bitfinex","BTCUSD",1643571656536,0.1,37616.0,37608.0,0.10002819]
["bitfinex","BTCUSD",1643571656735,0.39683467,37617.0,37608.0,0.10002819]
["bitfinex","BTCUSD",1643571657234,0.39683467,37617.0,37612.0,0.23466541]
["bitfinex","BTCUSD",1643571657437,2.1395,37618.0,37612.0,0.23466541]
["bitfinex","BTCUSD",1643571657635,2.1395,37618.0,37613.0,0.00774]
["bitfinex","BTCUSD",1643571658084,0.41726634,37617.0,37613.0,0.00774]
["bitfinex","BTCUSD",1643571658283,1.45546634,37619.0,37613.0,0.00774]
["bitfinex","BTCUSD",1643571658686,1.0382,37619.0,37613.0,0.00774]
["bitfinex","BTCUSD",1643571658885,1.50546634,37619.0,37613.0,0.00774]
["bitfinex","BTCUSD",1643571659487,1.79720259,37619.0,37613.0,0.00774]
["bitfinex","BTCUSD",1643571659686,0.0534,37618.0,37613.0,0.00774]
["bitfinex","BTCUSD",1643571660087,0.0534,37618.0,37611.0,0.00774]
["bitfinex","BTCUSD",1643571660290,0.0534,37618.0,37610.0,0.3030282]
["bitfinex","BTCUSD",1643571660491,0.0534,37618.0,37608.0,0.10002819]
["bitfinex","BTCUSD",1643571660887,0.1034,37618.0,37608.0,0.10002819]
["bitfinex","BTCUSD",1643571661089,0.0010537,37616.0,37608.0,0.10002819]
["bitfinex","BTCUSD",1643571661836,0.0010537,37616.0,37608.0,0.49254631]
["bitfinex","BTCUSD",1643571662036,0.0010537,37616.0,37608.0,0.10002819]
["bitfinex","BTCUSD",1643571662435,0.00105372,37614.0,37608.0,0.018823]
["bitfinex","BTCUSD",1643571662635,0.30111866,37613.0,37608.0,0.018823]
["bitfinex","BTCUSD",1643571663035,0.35111866,37613.0,37608.0,0.018823]
["bitfinex","BTCUSD",1643571663638,0.00105373,37612.0,37608.0,0.018823]
["bitfinex","BTCUSD",1643571663840,0.00105373,37612.0,37608.0,0.018678]
["bitfinex","BTCUSD",1643571664042,0.00105373,37612.0,37609.0,0.00774]
["bitfinex","BTCUSD",1643571664238,0.00105373,37612.0,37611.0,0.00774]
["bitfinex","BTCUSD",1643571664843,0.00105373,37612.0,37611.0,0.2864155]
["bitfinex","BTCUSD",1643571665040,0.00105373,37612.0,37611.0,0.6465595]
["bitfinex","BTCUSD",1643571665239,0.00102104,37612.0,37611.0,0.75104618]
["bitfinex","BTCUSD",1643571665492,0.00102104,37612.0,37611.0,0.00774]
["bitfinex","BTCUSD",1643571666292,0.00102104,37612.0,37611.0,0.007487]
["bitfinex","BTCUSD",1643571666494,0.29622062,37617.0,37611.0,0.007487]
["bitfinex","BTCUSD",1643571666692,0.29622062,37617.0,37609.0,0.37540493]
["bitfinex","BTCUSD",1643571666693,0.34622062,37617.0,37609.0,0.37540493]
["bitfinex","BTCUSD",1643571666896,0.39622062,37617.0,37609.0,0.37540493]
["bitfinex","BTCUSD",1643571667094,0.05,37617.0,37609.0,0.37540493]
["bitfinex","BTCUSD",1643571667493,0.09,37619.0,37609.0,0.37540493]
["bitfinex","BTCUSD",1643571667895,0.04,37619.0,37609.0,0.37540493]
["bitfinex","BTCUSD",1643571668092,0.22560715,37618.0,37610.0,0.39239472]
["bitfinex","BTCUSD",1643571668293,0.22560715,37618.0,37609.0,0.37540493]
["bitfinex","BTCUSD",1643571668294,0.12560715,37618.0,37609.0,0.37540493]
["bitfinex","BTCUSD",1643571668493,0.09523108,37616.0,37609.0,0.066506]
["bitfinex","BTCUSD",1643571668695,0.50522797,37615.0,37608.0,0.018678]
["bitfinex","BTCUSD",1643571668893,0.1,37614.0,37608.0,0.018678]
["bitfinex","BTCUSD",1643571669337,0.0771,37612.0,37608.0,0.018678]
["bitfinex","BTCUSD",1643571669536,0.09507567,37610.0,37608.0,0.018678]
["bitfinex","BTCUSD",1643571669737,0.5596,37609.0,37608.0,0.018678]
["bitfinex","BTCUSD",1643571669936,0.226132,37609.0,37608.0,0.018678]
["bitfinex","BTCUSD",1643571670137,0.726132,37609.0,37608.0,0.018678]
["bitfinex","BTCUSD",1643571670336,0.776132,37609.0,37608.0,0.018678]
["bitfinex","BTCUSD",1643571670535,0.716532,37609.0,37608.0,0.018678]
["bitfinex","BTCUSD",1643571670737,0.15,37609.0,37608.0,0.018678]
["bitfinex","BTCUSD",1643571671038,0.0596,37609.0,37608.0,0.018678]
["bitfinex","BTCUSD",1643571672139,0.4596,37609.0,37608.0,0.018678]
["bitfinex","BTCUSD",1643571672336,0.33102214,37615.0,37608.0,0.018678]
["bitfinex","BTCUSD",1643571672537,0.00102256,37610.0,37608.0,0.018678]
["bitfinex","BTCUSD",1643571672737,0.06755056,37610.0,37608.0,0.018678]
["bitfinex","BTCUSD",1643571672979,1.01254318,37609.0,37608.0,0.018678]
["bitfinex","BTCUSD",1643571673178,1.07214318,37609.0,37608.0,0.018678]
["bitfinex","BTCUSD",1643571673379,1.07214318,37609.0,37601.0,0.007487]
["bitfinex","BTCUSD",1643571673380,1.0,37608.0,37601.0,0.007487]
["bitfinex","BTCUSD",1643571673679,1.0,37608.0,37599.0,0.00046466]
["bitfinex","BTCUSD",1643571673680,0.0723,37602.0,37599.0,0.00046466]
["bitfinex","BTCUSD",1643571673879,0.066542,37604.0,37597.0,0.01905283]
["bitfinex","BTCUSD",1643571673880,0.0723,37600.0,37597.0,0.01905283]
["bitfinex","BTCUSD",1643571674080,0.1319,37599.0,37597.0,0.01905283]
["bitfinex","BTCUSD",1643571675679,0.1319,37599.0,37594.0,0.26036522]
["bitfinex","BTCUSD",1643571675882,0.1319,37599.0,37591.0,0.422714]
["bitfinex","BTCUSD",1643571676078,0.1319,37599.0,37597.0,0.00058851]
["bitfinex","BTCUSD",1643571677329,0.1319,37599.0,37597.0,0.00117702]
["bitfinex","BTCUSD",1643571677629,0.58631063,37599.0,37597.0,0.00058851]
["bitfinex","BTCUSD",1643571677827,0.1819,37599.0,37597.0,0.00058851]
["bitfinex","BTCUSD",1643571678027,1.3223,37598.0,37597.0,0.00058851]
["bitfinex","BTCUSD",1643571678228,1.3819,37598.0,37597.0,0.00058851]
["bitfinex","BTCUSD",1643571678429,1.4819,37598.0,37597.0,0.00058851]
["bitfinex","BTCUSD",1643571679027,1.4819,37598.0,37596.0,0.00058851]
["bitfinex","BTCUSD",1643571679227,0.9723,37597.0,37596.0,0.00058851]
["bitfinex","BTCUSD",1643571679434,1.0819,37597.0,37596.0,0.00058851]
["bitfinex","BTCUSD",1643571679828,1.52682904,37597.0,37596.0,0.00058851]
["bitfinex","BTCUSD",1643571680028,1.36682904,37597.0,37595.0,0.00045423]
["bitfinex","BTCUSD",1643571680230,1.14271191,37596.0,37595.0,0.00045423]
["bitfinex","BTCUSD",1643571680480,0.62041191,37596.0,37595.0,0.00045423]
["bitfinex","BTCUSD",1643571680679,0.2045659,37596.0,37595.0,0.00045423]
["bitfinex","BTCUSD",1643571680879,1.00978197,37596.0,37595.0,0.00045423]
["bitfinex","BTCUSD",1643571681080,0.6045659,37596.0,37595.0,0.00045423]
["bitfinex","BTCUSD",1643571681280,1.15918592,37596.0,37594.0,0.00045424]
["bitfinex","BTCUSD",1643571681480,0.9790932,37595.0,37594.0,0.00045424]
["bitfinex","BTCUSD",1643571681681,0.8790932,37595.0,37594.0,0.00045424]
["bitfinex","BTCUSD",1643571681883,1.26261764,37595.0,37594.0,0.00045424]
["bitfinex","BTCUSD",1643571682083,1.26455254,37595.0,37594.0,0.00045424]
["bitfinex","BTCUSD",1643571682281,1.14025254,37595.0,37594.0,0.00045424]
["bitfinex","BTCUSD",1643571682482,1.14025254,37595.0,37593.0,0.00045425]
["bitfinex","BTCUSD",1643571682683,0.95258917,37594.0,37593.0,0.00045425]
["bitfinex","BTCUSD",1643571682882,1.00258917,37594.0,37593.0,0.00045425]
["bitfinex","BTCUSD",1643571683283,0.60258917,37594.0,37593.0,0.00045425]
["bitfinex","BTCUSD",1643571683684,0.60258917,37594.0,37592.0,0.00048516]
["bitfinex","BTCUSD",1643571683883,0.1033,37594.0,37592.0,0.00048516]
["bitfinex","BTCUSD",1643571684084,0.0533,37594.0,37592.0,0.00048516]
["bitfinex","BTCUSD",1643571684736,0.1033,37594.0,37592.0,0.00048516]
["bitfinex","BTCUSD",1643571684932,0.103,37594.0,37592.0,0.00048516]
["bitfinex","BTCUSD",1643571685132,0.29435106,37594.0,37591.0,0.00048517]
["bitfinex","BTCUSD",1643571685531,0.05,37593.0,37591.0,0.00048517]
["bitfinex","BTCUSD",1643571685732,0.7533,37592.0,37591.0,0.00048517]
["bitfinex","BTCUSD",1643571685933,0.8533,37592.0,37591.0,0.00048517]
["bitfinex","BTCUSD",1643571686233,0.98197624,37592.0,37591.0,0.00097034]
["bitfinex","BTCUSD",1643571686431,0.98197624,37592.0,37591.0,0.00048517]
["bitfinex","BTCUSD",1643571687435,0.98197624,37592.0,37590.0,0.00048051]
["bitfinex","BTCUSD",1643571687436,1.41037428,37591.0,37590.0,0.00048051]
["bitfinex","BTCUSD",1643571687633,1.62837428,37591.0,37590.0,0.00048051]
["bitfinex","BTCUSD",1643571687837,1.84232207,37591.0,37590.0,0.00048051]
["bitfinex","BTCUSD",1643571688082,0.899728,37590.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571688282,0.0647,37588.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571688583,1.2160955,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571688882,1.3160955,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571689083,1.4160955,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571689681,1.58008072,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571689987,1.4160955,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571690181,1.60105159,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571690381,1.70105159,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571692027,0.90105159,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571692428,0.5160955,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571692633,0.68774159,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571692828,0.5160955,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571693628,0.7160955,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571693829,1.0160955,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571694029,1.0294055,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571694228,1.20105159,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571696477,0.90105159,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571697078,0.65810009,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571697478,0.286454,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571697679,0.1533,37587.0,37586.0,0.252]
["bitfinex","BTCUSD",1643571697883,0.1,37587.0,37586.0,0.252]
["bitfinex","BTCUSD",1643571698082,0.17164609,37591.0,37586.0,0.252]
["bitfinex","BTCUSD",1643571698279,0.17164609,37592.0,37586.0,0.52333714]
["bitfinex","BTCUSD",1643571698679,1.01151,37593.0,37588.0,0.08254525]
["bitfinex","BTCUSD",1643571698879,0.17164609,37592.0,37588.0,0.08254525]
["bitfinex","BTCUSD",1643571699080,1.078071,37593.0,37588.0,0.08254525]
["bitfinex","BTCUSD",1643571699329,0.23820609,37592.0,37588.0,0.08304675]
["bitfinex","BTCUSD",1643571699728,0.17164609,37592.0,37588.0,0.08304675]
["bitfinex","BTCUSD",1643571699927,0.9982,37593.0,37588.0,0.08304675]
["bitfinex","BTCUSD",1643571700131,0.9982,37593.0,37589.0,0.38180233]
["bitfinex","BTCUSD",1643571700533,0.7584,37601.0,37589.0,0.38928933]
["bitfinex","BTCUSD",1643571700729,1.236,37603.0,37589.0,0.38928933]
["bitfinex","BTCUSD",1643571700730,0.17166919,37600.0,37589.0,0.38928933]
["bitfinex","BTCUSD",1643571701030,0.17166643,37602.0,37600.0,0.07441603]
["bitfinex","BTCUSD",1643571701232,0.17166643,37602.0,37601.0,0.64183792]
["bitfinex","BTCUSD",1643571701431,0.9982,37603.0,37601.0,0.64183792]
["bitfinex","BTCUSD",1643571701729,0.9982,37603.0,37601.0,0.26009825]
["bitfinex","BTCUSD",1643571702429,0.9982,37603.0,37601.0,0.64673523]
["bitfinex","BTCUSD",1643571702630,0.9982,37603.0,37601.0,0.26009825]
["bitfinex","BTCUSD",1643571702831,0.9982,37603.0,37602.0,0.007487]
["bitfinex","BTCUSD",1643571708131,0.33739618,37606.0,37597.0,0.007487]
["bitfinex","BTCUSD",1643571708826,0.33739618,37606.0,37597.0,0.26605106]
["bitfinex","BTCUSD",1643571709642,0.33689618,37606.0,37597.0,0.26605106]
["bitfinex","BTCUSD",1643571710693,0.33689618,37606.0,37597.0,0.35490257]
["bitfinex","BTCUSD",1643571711483,0.33689618,37606.0,37597.0,0.34741557]
["bitfinex","BTCUSD",1643571711901,0.066032,37606.0,37597.0,0.34741557]
["bitfinex","BTCUSD",1643571712284,0.066032,37606.0,37598.0,0.38271302]
["bitfinex","BTCUSD",1643571712583,0.066032,37606.0,37597.0,0.34741557]
["bitfinex","BTCUSD",1643571712983,0.066032,37606.0,37603.0,0.28814786]
["bitfinex","BTCUSD",1643571713390,0.066032,37606.0,37597.0,0.09633851]
["bitfinex","BTCUSD",1643571713585,0.066032,37606.0,37597.0,0.007487]
["bitfinex","BTCUSD",1643571714436,0.066032,37606.0,37603.0,0.23833037]
["bitfinex","BTCUSD",1643571715235,0.066032,37606.0,37595.0,0.37765565]
["bitfinex","BTCUSD",1643571715435,0.066032,37606.0,37594.0,0.14867836]
["bitfinex","BTCUSD",1643571715641,0.13257064,37606.0,37595.0,0.38164747]
["bitfinex","BTCUSD",1643571715835,0.066538,37603.0,37594.0,0.02801799]
["bitfinex","BTCUSD",1643571716335,0.21653864,37606.0,37594.0,0.02053099]
["bitfinex","BTCUSD",1643571716336,0.08546794,37601.0,37594.0,0.02053099]
["bitfinex","BTCUSD",1643571716535,0.0533,37600.0,37594.0,0.02053099]
["bitfinex","BTCUSD",1643571717135,0.119847,37600.0,37594.0,0.02053099]
["bitfinex","BTCUSD",1643571717534,0.169847,37600.0,37594.0,0.02053099]
["bitfinex","BTCUSD",1643571717752,0.169847,37600.0,37599.0,0.28817795]
["bitfinex","BTCUSD",1643571718287,0.169847,37600.0,37590.0,0.3875569]
["bitfinex","BTCUSD",1643571718483,0.169847,37600.0,37590.0,0.007487]
["bitfinex","BTCUSD",1643571718888,0.066547,37597.0,37590.0,0.007487]
["bitfinex","BTCUSD",1643571719091,0.0533,37596.0,37590.0,0.007487]
["bitfinex","BTCUSD",1643571719790,0.0533,37596.0,37589.0,0.27129136]
["bitfinex","BTCUSD",1643571719791,0.09232721,37595.0,37589.0,0.27129136]
["bitfinex","BTCUSD",1643571719984,0.24562721,37595.0,37589.0,0.27129136]
["bitfinex","BTCUSD",1643571720392,0.1533,37595.0,37589.0,0.27129136]
["bitfinex","BTCUSD",1643571721085,0.1033,37595.0,37589.0,0.33118236]
["bitfinex","BTCUSD",1643571721497,0.0533,37595.0,37592.0,0.07765034]
["bitfinex","BTCUSD",1643571723135,0.36720577,37595.0,37589.0,0.27129136]
["bitfinex","BTCUSD",1643571723346,0.41720577,37595.0,37589.0,0.27129136]
["bitfinex","BTCUSD",1643571723533,0.1033,37595.0,37589.0,0.27129136]
["bitfinex","BTCUSD",1643571723735,0.0533,37595.0,37589.0,0.27129136]
["bitfinex","BTCUSD",1643571724347,0.0533,37595.0,37589.0,0.35063055]
["bitfinex","BTCUSD",1643571725684,0.0533,37595.0,37589.0,0.41052055]
["bitfinex","BTCUSD",1643571726283,0.0533,37595.0,37590.0,0.007487]
["bitfinex","BTCUSD",1643571726683,0.1033,37595.0,37590.0,0.39656355]
["bitfinex","BTCUSD",1643571726897,0.0533,37595.0,37590.0,0.007487]
["bitfinex","BTCUSD",1643571727086,0.0533,37595.0,37589.0,0.41052055]
["bitfinex","BTCUSD",1643571727886,0.0533,37595.0,37589.0,0.35063055]
["bitfinex","BTCUSD",1643571728086,0.0533,37595.0,37589.0,0.41052155]
["bitfinex","BTCUSD",1643571729339,0.0533,37595.0,37590.0,0.51093515]
["bitfinex","BTCUSD",1643571729548,0.17177835,37601.0,37591.0,0.360144]
["bitfinex","BTCUSD",1643571729738,0.17177835,37601.0,37592.0,0.43807202]
["bitfinex","BTCUSD",1643571729935,0.17177835,37601.0,37590.0,0.52440861]
["bitfinex","BTCUSD",1643571730134,0.9982,37602.0,37590.0,0.52440861]
["bitfinex","BTCUSD",1643571730336,0.17177835,37601.0,37596.0,0.26303166]
["bitfinex","BTCUSD",1643571730541,0.22177835,37601.0,37596.0,0.26303166]
["bitfinex","BTCUSD",1643571730735,0.05,37601.0,37596.0,0.26303166]
["bitfinex","BTCUSD",1643571730937,0.17177835,37601.0,37594.0,0.007487]
["bitfinex","BTCUSD",1643571732259,0.066541,37600.0,37594.0,0.007487]
["bitfinex","BTCUSD",1643571732636,9.041e-05,37594.0,37592.0,0.26265462]
["bitfinex","BTCUSD",1643571732856,0.39572249,37598.0,37592.0,0.26265462]
["bitfinex","BTCUSD",1643571733091,0.39572249,37598.0,37589.0,0.007487]
["bitfinex","BTCUSD",1643571733092,0.05,37598.0,37589.0,0.007487]
["bitfinex","BTCUSD",1643571733284,0.17177835,37601.0,37589.0,0.007487]
["bitfinex","BTCUSD",1643571733285,0.22177835,37601.0,37589.0,0.007487]
["bitfinex","BTCUSD",1643571733493,0.27177835,37601.0,37589.0,0.007487]
["bitfinex","BTCUSD",1643571733885,0.27127835,37601.0,37589.0,0.007487]
["bitfinex","BTCUSD",1643571734286,0.27127835,37601.0,37593.0,0.09711924]
["bitfinex","BTCUSD",1643571734484,0.27127835,37601.0,37594.0,0.363815]
["bitfinex","BTCUSD",1643571735287,0.22177835,37601.0,37594.0,0.363815]
["bitfinex","BTCUSD",1643571735688,0.33831835,37601.0,37591.0,0.007487]
["bitfinex","BTCUSD",1643571735886,0.27177835,37601.0,37591.0,0.007487]
["bitfinex","BTCUSD",1643571736287,0.37177835,37601.0,37591.0,0.007487]
["bitfinex","BTCUSD",1643571736740,0.27177835,37601.0,37594.0,0.08596093]
["bitfinex","BTCUSD",1643571737135,0.33832435,37601.0,37592.0,0.2942136]
["bitfinex","BTCUSD",1643571737348,0.43832435,37601.0,37589.0,0.119766]
["bitfinex","BTCUSD",1643571737543,0.066545,37599.0,37589.0,0.119766]
["bitfinex","BTCUSD",1643571738141,0.15779814,37599.0,37589.0,0.20247781]
["bitfinex","BTCUSD",1643571738333,0.27434714,37599.0,37591.0,0.2553813]
["bitfinex","BTCUSD",1643571738534,0.183094,37599.0,37591.0,0.2553813]
["bitfinex","BTCUSD",1643571741095,0.2829124,37599.0,37591.0,0.2553813]
["bitfinex","BTCUSD",1643571741884,0.26627739,37596.0,37591.0,0.2553813]
["bitfinex","BTCUSD",1643571742086,0.26627739,37596.0,37589.0,0.20247781]
["bitfinex","BTCUSD",1643571742087,0.06655,37595.0,37589.0,0.20247781]
["bitfinex","BTCUSD",1643571742286,0.1,37596.0,37590.0,0.3792177]
["bitfinex","BTCUSD",1643571742583,0.1,37599.0,37589.0,0.20247781]
["bitfinex","BTCUSD",1643571742785,0.05,37599.0,37591.0,0.059886]
["bitfinex","BTCUSD",1643571742984,0.15,37600.0,37591.0,0.059886]
["bitfinex","BTCUSD",1643571743184,0.49800684,37600.0,37592.0,0.22841079]
["bitfinex","BTCUSD",1643571743483,0.2,37600.0,37592.0,0.22841079]
["bitfinex","BTCUSD",1643571743886,0.2,37600.0,37592.0,0.61002476]
["bitfinex","BTCUSD",1643571744084,0.2,37600.0,37592.0,0.22841079]
["bitfinex","BTCUSD",1643571744085,0.1,37600.0,37592.0,0.22841079]
["bitfinex","BTCUSD",1643571744341,0.05,37600.0,37598.0,0.23205604]
["bitfinex","BTCUSD",1643571744942,0.22177835,37601.0,37598.0,0.23205604]
["bitfinex","BTCUSD",1643571745533,0.17177835,37601.0,37598.0,0.23205604]
["bitfinex","BTCUSD",1643571745749,0.17177835,37601.0,37599.0,0.007487]
["bitfinex","BTCUSD",1643571746335,0.9982,37602.0,37599.0,0.007487]
["bitfinex","BTCUSD",1643571746536,0.17177835,37601.0,37599.0,0.007487]
["bitfinex","BTCUSD",1643571746738,1.16997835,37602.0,37599.0,0.007487]
["bitfinex","BTCUSD",1643571746936,1.21997835,37602.0,37599.0,0.007487]
["bitfinex","BTCUSD",1643571747347,0.17177835,37601.0,37595.0,0.007487]
["bitfinex","BTCUSD",1643571747549,0.06654,37600.0,37595.0,0.007487]
["bitfinex","BTCUSD",1643571748880,0.38895546,37601.0,37595.0,0.007487]
["bitfinex","BTCUSD",1643571749080,0.15601835,37601.0,37595.0,0.007487]
["bitfinex","BTCUSD",1643571750180,0.15601835,37601.0,37599.0,0.25069664]
["bitfinex","BTCUSD",1643571750381,0.06654,37600.0,37599.0,0.25069664]
["bitfinex","BTCUSD",1643571750581,0.06154,37600.0,37599.0,0.25069664]
["bitfinex","BTCUSD",1643571750781,0.06154,37600.0,37595.0,0.007487]
["bitfinex","BTCUSD",1643571751181,0.06154,37600.0,37593.0,0.007487]
["bitfinex","BTCUSD",1643571751832,0.06154,37600.0,37593.0,0.28097282]
["bitfinex","BTCUSD",1643571752034,0.15220028,37600.0,37593.0,0.28097282]
["bitfinex","BTCUSD",1643571752240,0.41172975,37600.0,37593.0,0.007487]
["bitfinex","BTCUSD",1643571752436,0.06655,37597.0,37590.0,0.235]
["bitfinex","BTCUSD",1643571752833,0.06655,37597.0,37589.0,0.007487]
["bitfinex","BTCUSD",1643571753051,0.0597,37596.0,37589.0,0.007487]
["bitfinex","BTCUSD",1643571753243,0.0597,37596.0,37588.0,0.00053192]
["bitfinex","BTCUSD",1643571753452,0.7147,37589.0,37588.0,0.00053192]
["bitfinex","BTCUSD",1643571753638,0.7147,37589.0,37588.0,0.00099953]
["bitfinex","BTCUSD",1643571753639,0.7744,37589.0,37588.0,0.00099953]
["bitfinex","BTCUSD",1643571753861,0.97397,37589.0,37588.0,0.00046761]
["bitfinex","BTCUSD",1643571754437,1.22644141,37589.0,37588.0,0.00046761]
["bitfinex","BTCUSD",1643571755254,1.30955873,37589.0,37587.0,0.00046763]
["bitfinex","BTCUSD",1643571755479,0.161569,37588.0,37587.0,0.00046763]
["bitfinex","BTCUSD",1643571755691,0.221269,37588.0,37587.0,0.00046763]
["bitfinex","BTCUSD",1643571756290,0.221269,37588.0,37586.0,0.00246764]
["bitfinex","BTCUSD",1643571757480,0.221269,37588.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571759849,0.161569,37588.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571760450,0.0597,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571761949,0.4597,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571762355,0.2597,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571762990,0.5097,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571763786,0.59059334,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571767040,0.34059334,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571768043,0.99059334,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1643571768474,0.9,37585.0,37581.0,0.002]
["bitfinex","BTCUSD",1643571768748,0.8599,37582.0,37581.0,0.002]
["bitfinex","BTCUSD",1643571768944,1.87169336,37582.0,37581.0,0.002]
["bitfinex","BTCUSD",1643571769141,1.92169336,37582.0,37581.0,0.002]
["bitfinex","BTCUSD",1643571769561,2.09967309,37582.0,37581.0,0.002]
["bitfinex","BTCUSD",1643571770041,2.17956796,37582.0,37581.0,0.002]
["bitfinex","BTCUSD",1643571770247,2.18700852,37582.0,37581.0,0.002]
["bitfinex","BTCUSD",1643571770487,2.17369852,37582.0,37581.0,0.002]
["bitfinex","BTCUSD",1643571770688,0.85,37579.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643571770905,0.40576958,37578.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643571771091,0.0599,37573.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643571771283,0.1196,37573.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643571771688,0.0599,37570.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643571771890,0.1196,37570.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643571772496,0.5996,37570.0,37560.0,0.16924531]
["bitfinex","BTCUSD",1643571772836,0.5996,37570.0,37560.0,0.17673231]
["bitfinex","BTCUSD",1643571772837,0.176492,37569.0,37560.0,0.17673231]
["bitfinex","BTCUSD",1643571772990,0.0597,37568.0,37560.0,0.17673231]
["bitfinex","BTCUSD",1643571773183,0.0597,37568.0,37560.0,0.007487]
["bitfinex","BTCUSD",1643571773787,0.08460813,37566.0,37563.0,0.00058529]
["bitfinex","BTCUSD",1643571773985,0.0597,37565.0,37563.0,0.00058529]
["bitfinex","BTCUSD",1643571775235,0.0597,37565.0,37562.0,0.0005853]
["bitfinex","BTCUSD",1643571776251,0.0597,37565.0,37562.0,0.00117061]
["bitfinex","BTCUSD",1643571776435,0.0597,37565.0,37562.0,0.00058531]
["bitfinex","BTCUSD",1643571777435,0.0597,37565.0,37562.0,0.00045361]
["bitfinex","BTCUSD",1643571778485,2.64164388,37563.0,37562.0,0.00045361]
["bitfinex","BTCUSD",1643571778700,0.126301,37565.0,37562.0,0.00045361]
["bitfinex","BTCUSD",1643571778889,0.05,37563.0,37559.0,0.002]
["bitfinex","BTCUSD",1643571779087,0.126301,37565.0,37559.0,0.002]
["bitfinex","BTCUSD",1643571779287,0.22713364,37561.0,37559.0,0.002]
["bitfinex","BTCUSD",1643571779487,0.126301,37565.0,37559.0,0.002]
["bitfinex","BTCUSD",1643571780097,0.126301,37565.0,37554.0,0.29645673]
["bitfinex","BTCUSD",1643571780487,0.23226879,37564.0,37553.0,0.22319594]
["bitfinex","BTCUSD",1643571780686,0.23226879,37564.0,37556.0,0.046619]
["bitfinex","BTCUSD",1643571780687,0.34196879,37564.0,37556.0,0.046619]
["bitfinex","BTCUSD",1643571781307,0.34196879,37564.0,37557.0,0.00058246]
["bitfinex","BTCUSD",1643571781489,0.34196879,37564.0,37559.0,0.22761689]
["bitfinex","BTCUSD",1643571781490,0.1097,37564.0,37559.0,0.22761689]
["bitfinex","BTCUSD",1643571781932,0.1097,37564.0,37557.0,0.00058246]
["bitfinex","BTCUSD",1643571782531,0.1097,37564.0,37560.0,0.00058241]
["bitfinex","BTCUSD",1643571782944,0.3961394,37564.0,37560.0,0.00058241]
["bitfinex","BTCUSD",1643571783545,0.3961394,37564.0,37560.0,0.00116481]
["bitfinex","BTCUSD",1643571783732,0.3961394,37564.0,37560.0,0.0005824]
["bitfinex","BTCUSD",1643571783955,0.1097,37564.0,37560.0,0.0005824]
["bitfinex","BTCUSD",1643571784735,0.1097,37564.0,37560.0,0.0011648]
["bitfinex","BTCUSD",1643571784940,0.1097,37564.0,37560.0,0.0005824]
["bitfinex","BTCUSD",1643571786084,0.1097,37564.0,37560.0,0.00103376]
["bitfinex","BTCUSD",1643571786285,0.17630185,37564.0,37560.0,0.00045136]
["bitfinex","BTCUSD",1643571786516,0.4318748,37563.0,37560.0,0.00045136]
["bitfinex","BTCUSD",1643571786687,0.05,37563.0,37560.0,0.00045136]
["bitfinex","BTCUSD",1643571786888,0.0597,37562.0,37560.0,0.00045136]
["bitfinex","BTCUSD",1643571787285,0.0597,37562.0,37560.0,0.00090273]
["bitfinex","BTCUSD",1643571787485,0.0597,37562.0,37560.0,0.00045137]
["bitfinex","BTCUSD",1643571788486,0.176307,37562.0,37560.0,0.00045137]
["bitfinex","BTCUSD",1643571788686,0.176307,37562.0,37559.0,0.00045138]
["bitfinex","BTCUSD",1643571788891,0.35018105,37560.0,37559.0,0.00045138]
["bitfinex","BTCUSD",1643571789089,0.45988105,37560.0,37559.0,0.00045138]
["bitfinex","BTCUSD",1643571789347,0.37201609,37560.0,37559.0,0.00045138]
["bitfinex","BTCUSD",1643571789737,0.1097,37560.0,37559.0,0.00045138]
["bitfinex","BTCUSD",1643571789944,0.05,37560.0,37553.0,0.55503611]
["bitfinex","BTCUSD",1643571790136,0.1,37562.0,37554.0,0.38145746]
["bitfinex","BTCUSD",1643571790335,0.0193536,37556.0,37554.0,0.02131346]
["bitfinex","BTCUSD",1643571790537,0.0193536,37556.0,37555.0,1.160144]
["bitfinex","BTCUSD",1643571792437,0.0540536,37566.0,37556.0,1.2]
["bitfinex","BTCUSD",1643571792635,0.9273705,37569.0,37559.0,0.046616]
["bitfinex","BTCUSD",1643571792836,0.51176668,37569.0,37559.0,0.046616]
["bitfinex","BTCUSD",1643571793100,0.51176668,37569.0,37564.0,0.24445409]
["bitfinex","BTCUSD",1643571793300,0.27806668,37569.0,37564.0,0.24445409]
["bitfinex","BTCUSD",1643571793708,0.1,37569.0,37564.0,0.24445409]
["bitfinex","BTCUSD",1643571794602,0.48195079,37569.0,37564.0,0.24445409]
["bitfinex","BTCUSD",1643571794803,0.1,37569.0,37564.0,0.24445409]
["bitfinex","BTCUSD",1643571796613,0.17806668,37573.0,37564.0,0.25777409]
["bitfinex","BTCUSD",1643571796843,0.1,37576.0,37565.0,0.80749539]
["bitfinex","BTCUSD",1643571797059,0.1,37576.0,37571.0,0.1]
["bitfinex","BTCUSD",1643571797257,0.1,37576.0,37572.0,0.426764]
["bitfinex","BTCUSD",1643571797442,0.17806668,37588.0,37576.0,1.2]
["bitfinex","BTCUSD",1643571797643,0.17806668,37589.0,37577.0,1.0223995]
["bitfinex","BTCUSD",1643571797852,0.17806668,37587.0,37578.0,0.02062582]
["bitfinex","BTCUSD",1643571798042,0.22555441,37594.0,37582.0,0.1]
["bitfinex","BTCUSD",1643571798253,0.22555441,37594.0,37579.0,0.493311]
["bitfinex","BTCUSD",1643571798254,0.22555441,37594.0,37587.0,0.1]
["bitfinex","BTCUSD",1643571798444,0.001,37595.0,37588.0,0.78423589]
["bitfinex","BTCUSD",1643571798741,0.001,37595.0,37591.0,0.30266011]
["bitfinex","BTCUSD",1643571798944,0.001,37595.0,37592.0,0.413444]
["bitfinex","BTCUSD",1643571799142,0.001,37595.0,37593.0,0.4033159]
["bitfinex","BTCUSD",1643571799348,0.001,37595.0,37594.0,0.360144]
["bitfinex","BTCUSD",1643571799545,0.001,37595.0,37594.0,0.77128266]
["bitfinex","BTCUSD",1643571799746,0.001,37595.0,37594.0,0.78460266]
["bitfinex","BTCUSD",1643571803891,0.001,37595.0,37594.0,0.373464]
["bitfinex","BTCUSD",1643571804092,0.001,37595.0,37592.0,0.0533]
["bitfinex","BTCUSD",1643571804352,0.001,37595.0,37593.0,0.360144]
["bitfinex","BTCUSD",1643571804543,0.001,37595.0,37594.0,0.01332]
["bitfinex","BTCUSD",1643571804744,0.001,37595.0,37594.0,0.373464]
["bitfinex","BTCUSD",1643571805143,0.001,37595.0,37594.0,0.76314261]
["bitfinex","BTCUSD",1643571805544,0.001,37595.0,37594.0,0.81644261]
["bitfinex","BTCUSD",1643571807246,0.001,37595.0,37594.0,0.80312261]
["bitfinex","BTCUSD",1643571807464,0.001,37595.0,37594.0,0.413444]
["bitfinex","BTCUSD",1643571808283,0.001,37595.0,37587.0,0.01332]
["bitfinex","BTCUSD",1643571808484,0.001,37595.0,37583.0,0.0314404]
["bitfinex","BTCUSD",1643571808700,0.001,37595.0,37583.0,0.0181204]
["bitfinex","BTCUSD",1643571808882,0.001,37595.0,37583.0,0.28479744]
["bitfinex","BTCUSD",1643571809085,0.25606516,37594.0,37587.0,0.31489602]
["bitfinex","BTCUSD",1643571809282,0.001,37595.0,37587.0,0.31489602]
["bitfinex","BTCUSD",1643571809689,0.001,37595.0,37588.0,0.37857173]
["bitfinex","BTCUSD",1643571809892,0.001,37595.0,37589.0,0.360144]
["bitfinex","BTCUSD",1643571810084,0.001,37595.0,37590.0,0.47929321]
["bitfinex","BTCUSD",1643571810286,0.001,37595.0,37593.0,0.2673231]
["bitfinex","BTCUSD",1643571810486,0.001,37595.0,37594.0,0.40576464]
["bitfinex","BTCUSD",1643571810684,0.001,37595.0,37594.0,0.360144]
["bitfinex","BTCUSD",1643571810884,0.001,37595.0,37593.0,0.28907014]
["bitfinex","BTCUSD",1643571811084,0.001,37595.0,37594.0,0.36817557]
["bitfinex","BTCUSD",1643571811285,0.001,37595.0,37593.0,0.28907014]
["bitfinex","BTCUSD",1643571811489,0.001,37595.0,37594.0,0.72586784]
["bitfinex","BTCUSD",1643571811742,0.001,37595.0,37594.0,0.82924031]
["bitfinex","BTCUSD",1643571811951,0.001,37595.0,37594.0,0.47686018]
["bitfinex","BTCUSD",1643571812140,0.001,37595.0,37594.0,0.53016018]
["bitfinex","BTCUSD",1643571817806,0.001,37595.0,37594.0,0.360144]
["bitfinex","BTCUSD",1643571820149,0.001,37595.0,37594.0,0.36004327]
["bitfinex","BTCUSD",1643571821454,0.001,37595.0,37591.0,0.093143]
["bitfinex","BTCUSD",1643571821650,0.001,37595.0,37587.0,0.093151]
["bitfinex","BTCUSD",1643571821850,0.001,37595.0,37588.0,0.372994]
["bitfinex","BTCUSD",1643571822049,0.001,37595.0,37588.0,0.7235737]
["bitfinex","BTCUSD",1643571822251,0.001,37595.0,37589.0,0.36662345]
["bitfinex","BTCUSD",1643571822451,0.001,37595.0,37592.0,0.26508562]
["bitfinex","BTCUSD",1643571822651,0.001,37595.0,37593.0,0.359674]
["bitfinex","BTCUSD",1643571823022,0.001,37595.0,37592.0,0.26508562]
["bitfinex","BTCUSD",1643571823023,0.00081782,37593.0,37592.0,0.26508562]
["bitfinex","BTCUSD",1643571823217,0.00081782,37593.0,37592.0,0.62475962]
["bitfinex","BTCUSD",1643571823418,0.00081782,37593.0,37592.0,0.26508562]
["bitfinex","BTCUSD",1643571823618,0.00081782,37593.0,37585.0,0.50156493]
["bitfinex","BTCUSD",1643571823818,0.00081782,37593.0,37588.0,0.359674]
["bitfinex","BTCUSD",1643571824321,0.00081781,37594.0,37588.0,0.359674]
["bitfinex","BTCUSD",1643571824519,0.00081781,37594.0,37588.0,0.10480644]
["bitfinex","BTCUSD",1643571824719,0.00081781,37594.0,37589.0,0.25210095]
["bitfinex","BTCUSD",1643571825319,0.00092865,37593.0,37589.0,0.25210095]
["bitfinex","BTCUSD",1643571826859,0.00092865,37593.0,37590.0,0.10386075]
["bitfinex","BTCUSD",1643571827059,0.00092865,37593.0,37590.0,0.46353475]
["bitfinex","BTCUSD",1643571827659,0.00092865,37593.0,37590.0,0.84121029]
["bitfinex","BTCUSD",1643571828059,0.00092865,37593.0,37590.0,0.88778829]
["bitfinex","BTCUSD",1643571828262,0.00092865,37593.0,37592.0,2.49855506]
["bitfinex","BTCUSD",1643571828460,0.00092865,37593.0,37592.0,2.85822906]
["bitfinex","BTCUSD",1643571828659,0.00092865,37593.0,37592.0,0.359674]
["bitfinex","BTCUSD",1643571828861,0.00092865,37593.0,37591.0,0.74051039]
["bitfinex","BTCUSD",1643571829059,0.00090299,37593.0,37591.0,0.74051039]
["bitfinex","BTCUSD",1643571829460,0.00090299,37593.0,37591.0,0.359674]
["bitfinex","BTCUSD",1643571830262,0.00090298,37594.0,37591.0,0.359674]
["bitfinex","BTCUSD",1643571831905,0.00090298,37594.0,37585.0,0.42671654]
["bitfinex","BTCUSD",1643571832106,0.00090298,37594.0,37586.0,0.359674]
["bitfinex","BTCUSD",1643571832305,0.00090298,37594.0,37584.0,0.5622]
["bitfinex","BTCUSD",1643571832506,0.12075498,37594.0,37584.0,0.5622]
["bitfinex","BTCUSD",1643571832705,0.1215603,37594.0,37583.0,0.09316]
["bitfinex","BTCUSD",1643571832904,0.1715603,37594.0,37586.0,0.24931113]
["bitfinex","BTCUSD",1643571833104,0.005408,37593.0,37586.0,0.24931113]
["bitfinex","BTCUSD",1643571833306,0.17065732,37594.0,37586.0,0.24931113]
["bitfinex","BTCUSD",1643571833907,0.05080532,37594.0,37586.0,0.24931113]
["bitfinex","BTCUSD",1643571834107,0.00080535,37590.0,37586.0,0.24931113]
["bitfinex","BTCUSD",1643571834353,0.00080535,37590.0,37587.0,0.359674]
["bitfinex","BTCUSD",1643571834952,0.0016107,37590.0,37587.0,0.359674]
["bitfinex","BTCUSD",1643571835154,0.00080535,37590.0,37587.0,0.359674]
["bitfinex","BTCUSD",1643571836254,0.00092387,37590.0,37587.0,0.359674]
["bitfinex","BTCUSD",1643571836855,0.00092387,37590.0,37586.0,0.24931113]
["bitfinex","BTCUSD",1643571837056,0.00092387,37590.0,37583.0,0.09316]
["bitfinex","BTCUSD",1643571837258,0.00092387,37590.0,37584.0,0.359674]
["bitfinex","BTCUSD",1643571837456,0.00092387,37590.0,37584.0,0.72270246]
["bitfinex","BTCUSD",1643571837654,0.00092387,37590.0,37584.0,0.73554666]
["bitfinex","BTCUSD",1643571837856,0.00092387,37590.0,37584.0,0.359674]
["bitfinex","BTCUSD",1643571838101,0.00092387,37590.0,37584.0,0.65594365]
["bitfinex","BTCUSD",1643571838604,0.00092388,37589.0,37584.0,1.24891761]
["bitfinex","BTCUSD",1643571838801,0.00092388,37589.0,37584.0,0.359674]
["bitfinex","BTCUSD",1643571839003,0.00092388,37589.0,37583.0,0.09316]
["bitfinex","BTCUSD",1643571839201,0.00092388,37589.0,37582.0,0.093163]
["bitfinex","BTCUSD",1643571839603,0.00092388,37589.0,37583.0,0.359674]
["bitfinex","BTCUSD",1643571839802,0.00091189,37588.0,37583.0,0.63355635]
["bitfinex","BTCUSD",1643571840002,0.00091189,37588.0,37584.0,0.07463833]
["bitfinex","BTCUSD",1643571840202,0.00091189,37588.0,37585.0,0.359674]
["bitfinex","BTCUSD",1643571840604,0.00091189,37588.0,37584.0,0.359674]
["bitfinex","BTCUSD",1643571840803,0.05694701,37594.0,37585.0,0.6]
["bitfinex","BTCUSD",1643571840804,0.0128589,37594.0,37585.0,0.6]
["bitfinex","BTCUSD",1643571841003,0.00091189,37588.0,37585.0,0.6]
["bitfinex","BTCUSD",1643571841207,0.00091189,37588.0,37586.0,0.359674]
["bitfinex","BTCUSD",1643571841603,0.00091189,37588.0,37582.0,0.11197173]
["bitfinex","BTCUSD",1643571841854,0.00091189,37588.0,37583.0,0.359674]
["bitfinex","BTCUSD",1643571842453,0.35244395,37594.0,37583.0,0.359674]
["bitfinex","BTCUSD",1643571842454,0.34879695,37594.0,37583.0,0.359674]
["bitfinex","BTCUSD",1643571842653,0.34879695,37594.0,37585.0,0.3439941]
["bitfinex","BTCUSD",1643571842853,0.39879695,37594.0,37585.0,0.3439941]
["bitfinex","BTCUSD",1643571843353,0.00090714,37591.0,37585.0,0.3439941]
["bitfinex","BTCUSD",1643571844354,0.00090714,37591.0,37586.0,0.01332]
["bitfinex","BTCUSD",1643571844555,0.00090715,37590.0,37586.0,0.01332]
["bitfinex","BTCUSD",1643571844753,0.00090715,37590.0,37587.0,0.359674]
["bitfinex","BTCUSD",1643571844954,0.00090715,37590.0,37586.0,0.01332]
["bitfinex","BTCUSD",1643571845354,0.00090715,37590.0,37587.0,0.359674]
["bitfinex","BTCUSD",1643571846004,0.00090715,37590.0,37587.0,0.59754078]
["bitfinex","BTCUSD",1643571847004,0.0017611,37590.0,37587.0,0.59754078]
["bitfinex","BTCUSD",1643571847204,0.00085395,37590.0,37587.0,0.59754078]
["bitfinex","BTCUSD",1643571847405,0.00085395,37590.0,37587.0,0.359674]
["bitfinex","BTCUSD",1643571847605,0.00085395,37590.0,37588.0,0.37319806]
["bitfinex","BTCUSD",1643571847806,0.00085395,37590.0,37589.0,1.572994]
["bitfinex","BTCUSD",1643571847807,0.00064132,37590.0,37589.0,1.572994]
["bitfinex","BTCUSD",1643571848606,0.00149527,37590.0,37589.0,1.87386634]
["bitfinex","BTCUSD",1643571848805,0.00085395,37590.0,37589.0,1.572994]
["bitfinex","BTCUSD",1643571849454,0.001,37595.0,37589.0,1.572994]
["bitfinex","BTCUSD",1643571849753,0.001,37595.0,37592.0,0.225525]
["bitfinex","BTCUSD",1643571851153,0.001,37595.0,37592.0,0.238845]
["bitfinex","BTCUSD",1643571851955,0.00204547,37595.0,37592.0,0.238845]
["bitfinex","BTCUSD",1643571854302,0.00307473,37595.0,37592.0,0.238845]
["bitfinex","BTCUSD",1643571854503,0.00202926,37595.0,37592.0,0.238845]
["bitfinex","BTCUSD",1643571855103,0.00202926,37595.0,37592.0,0.1120491]
["bitfinex","BTCUSD",1643571855504,0.00202926,37595.0,37593.0,0.046574]
["bitfinex","BTCUSD",1643571855905,0.00202926,37595.0,37592.0,0.01332]
["bitfinex","BTCUSD",1643571856307,0.30493685,37594.0,37585.0,0.38384627]
["bitfinex","BTCUSD",1643571856507,0.30493685,37594.0,37587.0,0.359674]
["bitfinex","BTCUSD",1643571856762,0.40084862,37594.0,37585.0,0.01332]
["bitfinex","BTCUSD",1643571856955,0.36849596,37593.0,37585.0,0.01332]
["bitfinex","BTCUSD",1643571857156,0.36849596,37593.0,37583.0,0.11235808]
["bitfinex","BTCUSD",1643571857357,0.30019394,37585.0,37583.0,0.01919608]
["bitfinex","BTCUSD",1643571857556,0.30019394,37585.0,37584.0,0.359674]
["bitfinex","BTCUSD",1643571857758,0.36849596,37593.0,37584.0,0.359674]
["bitfinex","BTCUSD",1643571858056,0.36849596,37593.0,37583.0,0.01919608]
["bitfinex","BTCUSD",1643571858356,0.0008906,37592.0,37583.0,0.01919608]
["bitfinex","BTCUSD",1643571858558,0.0008906,37592.0,37583.0,0.039931]
["bitfinex","BTCUSD",1643571858859,0.28413533,37591.0,37583.0,0.30153046]
["bitfinex","BTCUSD",1643571859058,0.33413533,37591.0,37583.0,0.30153046]
["bitfinex","BTCUSD",1643571859458,0.05,37591.0,37583.0,0.30153046]
["bitfinex","BTCUSD",1643571859658,0.00089059,37592.0,37583.0,0.30153046]
["bitfinex","BTCUSD",1643571859858,0.00089059,37592.0,37584.0,0.359674]
["bitfinex","BTCUSD",1643571860059,0.00089059,37592.0,37584.0,0.372994]
["bitfinex","BTCUSD",1643571860260,0.00089059,37592.0,37584.0,0.01332]
["bitfinex","BTCUSD",1643571860504,0.22367755,37591.0,37584.0,0.01332]
["bitfinex","BTCUSD",1643571864556,0.27367755,37591.0,37583.0,0.039931]
["bitfinex","BTCUSD",1643571867853,0.08078574,37588.0,37583.0,0.039931]
["bitfinex","BTCUSD",1643571868110,0.05,37588.0,37584.0,0.359674]
["bitfinex","BTCUSD",1643571868309,0.05,37588.0,37581.0,0.31443469]
["bitfinex","BTCUSD",1643571868514,0.0674619,37592.0,37582.0,0.359674]
["bitfinex","BTCUSD",1643571868711,0.0674619,37592.0,37581.0,0.27450069]
["bitfinex","BTCUSD",1643571868911,0.11746183,37592.0,37582.0,0.359674]
["bitfinex","BTCUSD",1643571869411,0.00090783,37592.0,37583.0,0.05325]
["bitfinex","BTCUSD",1643571869614,0.00090783,37592.0,37589.0,0.26709247]
["bitfinex","BTCUSD",1643571870413,0.00090785,37592.0,37589.0,0.26709247]
["bitfinex","BTCUSD",1643571871417,0.0009078,37592.0,37587.0,0.02152639]
["bitfinex","BTCUSD",1643571872060,0.06746103,37592.0,37587.0,0.02152639]
["bitfinex","BTCUSD",1643571872259,0.29131431,37590.0,37587.0,0.02152639]
["bitfinex","BTCUSD",1643571872461,0.29131431,37590.0,37587.0,0.0424214]
["bitfinex","BTCUSD",1643571872462,0.44151268,37589.0,37587.0,0.0424214]
["bitfinex","BTCUSD",1643571872659,0.36763474,37588.0,37587.0,0.02089501]
["bitfinex","BTCUSD",1643571872859,0.005408,37588.0,37587.0,0.02089501]
["bitfinex","BTCUSD",1643571873059,0.09552714,37588.0,37587.0,0.02089501]
["bitfinex","BTCUSD",1643571873260,0.005408,37588.0,37587.0,0.02089501]
["bitfinex","BTCUSD",1643571874659,0.005408,37588.0,37583.0,0.02076504]
["bitfinex","BTCUSD",1643571874860,0.18311579,37589.0,37583.0,0.02076504]
["bitfinex","BTCUSD",1643571875063,0.05,37589.0,37583.0,0.02076504]
["bitfinex","BTCUSD",1643571875262,0.34131431,37590.0,37583.0,0.06069704]
["bitfinex","BTCUSD",1643571876408,0.44001916,37590.0,37583.0,0.06069704]
["bitfinex","BTCUSD",1643571876705,0.44001916,37590.0,37583.0,0.039932]
["bitfinex","BTCUSD",1643571877907,0.34131431,37590.0,37583.0,0.039932]
["bitfinex","BTCUSD",1643571878509,0.0556,37589.0,37583.0,0.039932]
["bitfinex","BTCUSD",1643571878910,0.0556,37589.0,37585.0,0.24381909]
["bitfinex","BTCUSD",1643571879113,0.0556,37589.0,37585.0,0.039929]
["bitfinex","BTCUSD",1643571880756,0.0556,37589.0,37585.0,0.03986003]
["bitfinex","BTCUSD",1643571881558,0.0556,37589.0,37584.0,0.39075392]
["bitfinex","BTCUSD",1643571881559,0.0556,37589.0,37584.0,0.09030886]
["bitfinex","BTCUSD",1643571882360,0.0556,37589.0,37583.0,0.31827199]
["bitfinex","BTCUSD",1643571883206,0.28938901,37591.0,37584.0,0.359674]
["bitfinex","BTCUSD",1643571883406,0.28938901,37591.0,37585.0,0.039928]
["bitfinex","BTCUSD",1643571884906,0.00090779,37592.0,37586.0,0.36036561]
["bitfinex","BTCUSD",1643571885106,0.00090779,37592.0,37586.0,0.039928]
["bitfinex","BTCUSD",1643571885306,0.00090779,37592.0,37587.0,0.36258841]
["bitfinex","BTCUSD",1643571885506,0.00090779,37592.0,37586.0,0.039928]
["bitfinex","BTCUSD",1643571885906,0.00090779,37592.0,37590.0,0.25420323]
["bitfinex","BTCUSD",1643571886105,0.0018156,37592.0,37590.0,0.25420323]
["bitfinex","BTCUSD",1643571886307,0.00090781,37592.0,37590.0,0.25420323]
["bitfinex","BTCUSD",1643571886507,0.00090781,37592.0,37590.0,0.29412823]
["bitfinex","BTCUSD",1643571886759,0.00090781,37592.0,37586.0,0.01332]
["bitfinex","BTCUSD",1643571887157,0.00090781,37592.0,37586.0,0.03479847]
["bitfinex","BTCUSD",1643571887357,0.00090782,37593.0,37586.0,0.03479847]
["bitfinex","BTCUSD",1643571887657,0.00090782,37593.0,37587.0,0.039927]
["bitfinex","BTCUSD",1643571888057,0.22760518,37592.0,37587.0,0.039927]
["bitfinex","BTCUSD",1643571888259,0.22760518,37592.0,37586.0,0.25038819]
["bitfinex","BTCUSD",1643571888260,0.29415659,37592.0,37586.0,0.25038819]
["bitfinex","BTCUSD",1643571888459,0.29506442,37592.0,37587.0,0.02065832]
["bitfinex","BTCUSD",1643571888659,0.34506442,37592.0,37587.0,0.02065832]
["bitfinex","BTCUSD",1643571889557,0.41161641,37592.0,37587.0,0.02065832]
["bitfinex","BTCUSD",1643571889759,0.005408,37591.0,37587.0,0.02065832]
["bitfinex","BTCUSD",1643571890162,0.42647314,37591.0,37587.0,0.02065832]
["bitfinex","BTCUSD",1643571890363,0.0556,37590.0,37587.0,0.02065832]
["bitfinex","BTCUSD",1643571890617,0.95588225,37588.0,37585.0,0.02126206]
["bitfinex","BTCUSD",1643571890817,0.85628654,37586.0,37585.0,0.02126206]
["bitfinex","BTCUSD",1643571891113,0.96729454,37586.0,37585.0,0.02126206]
["bitfinex","BTCUSD",1643571891315,0.47289454,37586.0,37585.0,0.02126206]
["bitfinex","BTCUSD",1643571891513,0.82289454,37586.0,37585.0,0.02126206]
["bitfinex","BTCUSD",1643571891916,0.99924064,37586.0,37585.0,0.02126206]
["bitfinex","BTCUSD",1643571892115,0.53946154,37586.0,37585.0,0.02126206]
["bitfinex","BTCUSD",1643571892417,0.71580764,37586.0,37585.0,0.02126206]
["bitfinex","BTCUSD",1643571892616,0.53946154,37586.0,37585.0,0.02126206]
["bitfinex","BTCUSD",1643571892816,0.58946154,37586.0,37580.0,0.02071361]
["bitfinex","BTCUSD",1643571893017,0.09721665,37582.0,37580.0,0.02071361]
["bitfinex","BTCUSD",1643571893217,0.0556,37581.0,37580.0,0.02071361]
["bitfinex","BTCUSD",1643571894661,0.0556,37581.0,37576.0,0.039939]
["bitfinex","BTCUSD",1643571894862,0.0556,37581.0,37577.0,0.359674]
["bitfinex","BTCUSD",1643571895061,0.27817266,37580.0,37577.0,0.359674]
["bitfinex","BTCUSD",1643571895261,0.0556,37579.0,37577.0,0.359674]
["bitfinex","BTCUSD",1643571896865,0.0556,37579.0,37574.0,0.01856335]
["bitfinex","BTCUSD",1643571897064,0.0556,37579.0,37575.0,0.359674]
["bitfinex","BTCUSD",1643571897264,0.066571,37580.0,37575.0,0.359674]
["bitfinex","BTCUSD",1643571897463,0.116571,37580.0,37574.0,0.05850535]
["bitfinex","BTCUSD",1643571897664,0.066571,37580.0,37574.0,0.05850535]
["bitfinex","BTCUSD",1643571898711,0.32358781,37581.0,37574.0,0.05850535]
["bitfinex","BTCUSD",1643571898712,0.32358781,37581.0,37574.0,0.039942]
["bitfinex","BTCUSD",1643571899309,0.32358781,37581.0,37575.0,0.359674]
["bitfinex","BTCUSD",1643571899510,0.32358781,37581.0,37574.0,0.039942]
["bitfinex","BTCUSD",1643571899909,0.27358781,37581.0,37575.0,0.36220894]
["bitfinex","BTCUSD",1643571900109,0.27358781,37581.0,37575.0,0.40214894]
["bitfinex","BTCUSD",1643571900409,0.27358781,37581.0,37576.0,0.359674]
["bitfinex","BTCUSD",1643571902056,0.066568,37582.0,37576.0,0.359674]
["bitfinex","BTCUSD",1643571902258,0.06656617,37584.0,37575.0,0.32780672]
["bitfinex","BTCUSD",1643571902858,0.13313755,37582.0,37575.0,0.32780672]
["bitfinex","BTCUSD",1643571903058,0.18313755,37582.0,37575.0,0.32780672]
["bitfinex","BTCUSD",1643571903259,0.2455946,37581.0,37575.0,0.03982187]
["bitfinex","BTCUSD",1643571903860,0.2455946,37581.0,37576.0,0.359674]
["bitfinex","BTCUSD",1643571904659,0.05,37582.0,37576.0,0.96438511]
["bitfinex","BTCUSD",1643571904861,0.066567,37583.0,37576.0,0.64331267]
["bitfinex","BTCUSD",1643571905260,0.066567,37583.0,37576.0,0.039939]
["bitfinex","BTCUSD",1643571905707,0.32970089,37583.0,37576.0,0.039939]
["bitfinex","BTCUSD",1643571905906,0.37970089,37583.0,37576.0,0.039939]
["bitfinex","BTCUSD",1643571907306,0.31313389,37583.0,37576.0,0.039939]
["bitfinex","BTCUSD",1643571909363,0.04174682,37580.0,37576.0,0.039939]
["bitfinex","BTCUSD",1643571909559,0.04174682,37580.0,37577.0,0.359674]
["bitfinex","BTCUSD",1643571909761,0.04174682,37580.0,37577.0,0.71912855]
["bitfinex","BTCUSD",1643571909961,0.04174682,37580.0,37577.0,0.359674]
["bitfinex","BTCUSD",1643571910760,0.04174682,37580.0,37576.0,0.039939]
["bitfinex","BTCUSD",1643571911161,0.04174682,37580.0,37575.0,0.02008827]
["bitfinex","BTCUSD",1643571911759,0.2443863,37577.0,37575.0,0.02008827]
["bitfinex","BTCUSD",1643571912161,0.2443863,37577.0,37576.0,0.359674]
["bitfinex","BTCUSD",1643571912761,0.09174682,37580.0,37576.0,0.359674]
["bitfinex","BTCUSD",1643571913014,0.04174682,37580.0,37574.0,0.039943]
["bitfinex","BTCUSD",1643571913213,0.04174682,37580.0,37575.0,0.359674]
["bitfinex","BTCUSD",1643571913614,0.04174682,37580.0,37573.0,0.00047787]
["bitfinex","BTCUSD",1643571913615,0.066572,37579.0,37573.0,0.00047787]
["bitfinex","BTCUSD",1643571913817,0.25565465,37576.0,37573.0,0.00047787]
["bitfinex","BTCUSD",1643571914016,0.25565465,37576.0,37574.0,0.359674]
["bitfinex","BTCUSD",1643571914417,0.25565465,37576.0,37570.0,0.01862465]
["bitfinex","BTCUSD",1643571914418,0.42169404,37575.0,37570.0,0.01862465]
["bitfinex","BTCUSD",1643571914620,0.02087341,37574.0,37570.0,0.01862465]
["bitfinex","BTCUSD",1643571914816,0.02087341,37574.0,37568.0,0.02051825]
["bitfinex","BTCUSD",1643571915017,0.0533,37573.0,37568.0,0.02051825]
["bitfinex","BTCUSD",1643571915218,0.37783767,37572.0,37568.0,0.02051825]
["bitfinex","BTCUSD",1643571915417,0.0533,37571.0,37568.0,0.02051825]
["bitfinex","BTCUSD",1643571915619,0.22128318,37569.0,37568.0,0.02051825]
["bitfinex","BTCUSD",1643571916419,0.0533,37570.0,37568.0,0.02051825]
["bitfinex","BTCUSD",1643571917459,0.0533,37570.0,37567.0,0.00223959]
["bitfinex","BTCUSD",1643571917659,0.0533,37570.0,37567.0,0.00271757]
["bitfinex","BTCUSD",1643571917860,0.0533,37570.0,37567.0,0.00247798]
["bitfinex","BTCUSD",1643571918861,0.0533,37570.0,37567.0,0.00295597]
["bitfinex","BTCUSD",1643571919158,0.0533,37570.0,37567.0,0.00247799]
["bitfinex","BTCUSD",1643571919759,0.1033,37570.0,37567.0,0.00247799]
["bitfinex","BTCUSD",1643571919967,0.04174682,37568.0,37567.0,0.00247799]
["bitfinex","BTCUSD",1643571920159,0.04174682,37568.0,37567.0,0.36262758]
["bitfinex","BTCUSD",1643571920362,0.04174682,37568.0,37567.0,0.81214959]
["bitfinex","BTCUSD",1643571920807,0.04174682,37568.0,37567.0,0.36214959]
["bitfinex","BTCUSD",1643571921512,0.04174682,37568.0,37567.0,0.361674]
["bitfinex","BTCUSD",1643571923308,0.04174682,37568.0,37567.0,0.661674]
["bitfinex","BTCUSD",1643571924263,0.04174682,37568.0,37567.0,0.361674]
["bitfinex","BTCUSD",1643571924858,0.03674682,37568.0,37567.0,0.361674]
["bitfinex","BTCUSD",1643571925061,0.02087341,37568.0,37567.0,0.361674]
["bitfinex","BTCUSD",1643571925259,0.03674682,37568.0,37567.0,0.611674]
["bitfinex","BTCUSD",1643571926260,0.03674682,37568.0,37567.0,0.361674]
["bitfinex","BTCUSD",1643571927360,0.03674682,37568.0,37567.0,0.661674]
["bitfinex","BTCUSD",1643571929211,0.03674682,37568.0,37567.0,1.32546179]
["bitfinex","BTCUSD",1643571929414,0.808372,37580.0,37568.0,1.2]
["bitfinex","BTCUSD",1643571929611,0.9181461,37580.0,37570.0,0.039942]
["bitfinex","BTCUSD",1643571929811,0.1763461,37580.0,37571.0,0.359674]
["bitfinex","BTCUSD",1643571930012,0.1763461,37580.0,37570.0,0.359674]
["bitfinex","BTCUSD",1643571930317,0.2054608,37584.0,37582.0,0.07449538]
["bitfinex","BTCUSD",1643571930516,0.00090887,37584.0,37582.0,0.07449538]
["bitfinex","BTCUSD",1643571931958,0.00090551,37585.0,37582.0,0.07449538]
["bitfinex","BTCUSD",1643571932159,0.00090551,37585.0,37582.0,0.11443038]
["bitfinex","BTCUSD",1643571932961,0.00090552,37585.0,37582.0,0.11443038]
["bitfinex","BTCUSD",1643571933359,0.00090552,37585.0,37582.0,0.07449538]
["bitfinex","BTCUSD",1643571935161,0.00078659,37585.0,37582.0,0.07449538]
["bitfinex","BTCUSD",1643571935614,0.00078659,37585.0,37583.0,0.359674]
["bitfinex","BTCUSD",1643571936010,0.00078659,37585.0,37584.0,1.159674]
["bitfinex","BTCUSD",1643571936709,0.00157318,37585.0,37584.0,1.159674]
["bitfinex","BTCUSD",1643571936910,0.00078659,37585.0,37584.0,1.16847187]
["bitfinex","BTCUSD",1643571937611,0.00078658,37586.0,37584.0,1.60545893]
["bitfinex","BTCUSD",1643571937811,0.00078658,37586.0,37585.0,1.22372312]
["bitfinex","BTCUSD",1643571938114,0.00078658,37586.0,37585.0,1.97563817]
["bitfinex","BTCUSD",1643571938712,0.00092506,37587.0,37586.0,0.06654]
["bitfinex","BTCUSD",1643571938913,0.00092506,37587.0,37586.0,1.51454003]
["bitfinex","BTCUSD",1643571939112,0.03975999,37598.0,37587.0,0.75]
["bitfinex","BTCUSD",1643571939369,0.03975999,37598.0,37589.0,0.039922]
["bitfinex","BTCUSD",1643571939370,0.03475999,37598.0,37589.0,0.039922]
["bitfinex","BTCUSD",1643571939970,0.311567,37594.0,37589.0,0.039922]
["bitfinex","BTCUSD",1643571940171,0.311567,37594.0,37587.0,0.079844]
["bitfinex","BTCUSD",1643571940172,0.311567,37594.0,37587.0,0.30490459]
["bitfinex","BTCUSD",1643571940369,0.361567,37594.0,37587.0,0.30490459]
["bitfinex","BTCUSD",1643571940569,0.05,37594.0,37587.0,0.30490459]
["bitfinex","BTCUSD",1643571940773,0.10130135,37598.0,37587.0,0.30490459]
["bitfinex","BTCUSD",1643571940970,0.03475999,37598.0,37590.0,0.31553862]
["bitfinex","BTCUSD",1643571941170,0.03475999,37598.0,37595.0,0.07686626]
["bitfinex","BTCUSD",1643571941372,0.005408,37597.0,37595.0,0.07686626]
["bitfinex","BTCUSD",1643571941571,0.005408,37597.0,37590.0,0.039923]
["bitfinex","BTCUSD",1643571941770,0.32422871,37598.0,37590.0,0.039923]
["bitfinex","BTCUSD",1643571941969,0.37422871,37598.0,37590.0,0.039923]
["bitfinex","BTCUSD",1643571942170,0.28946872,37598.0,37593.0,0.2659722]
["bitfinex","BTCUSD",1643571942370,0.005408,37597.0,37593.0,0.3058952]
["bitfinex","BTCUSD",1643571942569,0.00078991,37598.0,37593.0,0.3058952]
["bitfinex","BTCUSD",1643571942770,0.00078991,37598.0,37593.0,0.3868045]
["bitfinex","BTCUSD",1643571943007,0.06733072,37598.0,37593.0,0.3868045]
["bitfinex","BTCUSD",1643571943411,0.06733072,37598.0,37593.0,0.3468815]
["bitfinex","BTCUSD",1643571943611,0.00109049,37597.0,37593.0,0.3468815]
["bitfinex","BTCUSD",1643571944513,0.06763349,37597.0,37593.0,0.3468815]
["bitfinex","BTCUSD",1643571944711,0.00109049,37597.0,37593.0,0.3468815]
["bitfinex","BTCUSD",1643571945713,0.00109049,37597.0,37593.0,0.3868045]
["bitfinex","BTCUSD",1643571946213,0.00109049,37597.0,37593.0,0.3058952]
["bitfinex","BTCUSD",1643571947078,0.00198101,37597.0,37593.0,0.3058952]
["bitfinex","BTCUSD",1643571947276,0.00089052,37597.0,37593.0,0.3058952]
["bitfinex","BTCUSD",1643571947475,0.06743252,37597.0,37593.0,0.3058952]
["bitfinex","BTCUSD",1643571947875,0.00089052,37597.0,37593.0,0.3058952]
["bitfinex","BTCUSD",1643571948275,0.00178104,37597.0,37593.0,0.3058952]
["bitfinex","BTCUSD",1643571948477,0.00089052,37597.0,37593.0,0.3058952]
["bitfinex","BTCUSD",1643571948879,0.00089052,37597.0,37594.0,0.3638724]
["bitfinex","BTCUSD",1643571949078,0.00089052,37597.0,37594.0,0.4037894]
["bitfinex","BTCUSD",1643571949574,0.00089052,37597.0,37595.0,0.359674]
["bitfinex","BTCUSD",1643571950810,0.00089052,37598.0,37595.0,0.359674]
["bitfinex","BTCUSD",1643571951016,0.00089052,37598.0,37594.0,0.4037894]
["bitfinex","BTCUSD",1643571951211,0.00089052,37598.0,37597.0,0.09413538]
["bitfinex","BTCUSD",1643571951911,0.00191463,37599.0,37597.0,0.09413538]
["bitfinex","BTCUSD",1643571952114,0.00191463,37599.0,37593.0,0.3458042]
["bitfinex","BTCUSD",1643571952314,0.00191463,37599.0,37593.0,0.079832]
["bitfinex","BTCUSD",1643571952712,0.00191463,37599.0,37593.0,0.09858307]
["bitfinex","BTCUSD",1643571953111,0.00191463,37599.0,37594.0,0.039919]
["bitfinex","BTCUSD",1643571953311,0.00091464,37598.0,37594.0,0.039919]
["bitfinex","BTCUSD",1643571953913,0.00091464,37598.0,37595.0,0.08231551]
["bitfinex","BTCUSD",1643571955170,0.00091464,37598.0,37594.0,0.039919]
["bitfinex","BTCUSD",1643571955468,0.0018235,37598.0,37594.0,0.039919]
["bitfinex","BTCUSD",1643571955668,0.00090886,37598.0,37594.0,0.039919]
["bitfinex","BTCUSD",1643571955867,0.00090886,37598.0,37595.0,0.359674]
["bitfinex","BTCUSD",1643571956170,0.00090886,37598.0,37596.0,0.35753464]
["bitfinex","BTCUSD",1643571956367,0.00090886,37598.0,37594.0,0.40956272]
["bitfinex","BTCUSD",1643571956669,0.00090886,37598.0,37595.0,0.359674]
["bitfinex","BTCUSD",1643571957369,0.9982,37602.0,37597.0,1.239916]
["bitfinex","BTCUSD",1643571957370,0.1763461,37601.0,37597.0,1.239916]
["bitfinex","BTCUSD",1643571957671,0.00363489,37604.0,37600.0,0.359674]
["bitfinex","BTCUSD",1643571957870,0.00363489,37604.0,37602.0,0.359674]
["bitfinex","BTCUSD",1643571958114,0.00363489,37604.0,37603.0,1.259674]
["bitfinex","BTCUSD",1643571958115,0.00726978,37604.0,37603.0,1.259674]
["bitfinex","BTCUSD",1643571958317,0.00726978,37604.0,37603.0,1.312974]
["bitfinex","BTCUSD",1643571958516,0.00363489,37604.0,37603.0,0.78578062]
["bitfinex","BTCUSD",1643571959814,0.00091245,37605.0,37603.0,1.11107294]
["bitfinex","BTCUSD",1643571960014,0.00091245,37605.0,37604.0,0.67980765]
["bitfinex","BTCUSD",1643571960214,0.00091245,37605.0,37604.0,1.03948165]
["bitfinex","BTCUSD",1643571960617,0.00091245,37605.0,37604.0,1.04827952]
["bitfinex","BTCUSD",1643571960819,0.00091244,37606.0,37605.0,0.066502]
["bitfinex","BTCUSD",1643571961015,0.00091244,37606.0,37605.0,1.42190512]
["bitfinex","BTCUSD",1643571961220,0.00091244,37606.0,37605.0,1.74145502]
["bitfinex","BTCUSD",1643571961616,0.00091244,37606.0,37605.0,1.75025289]
["bitfinex","BTCUSD",1643571961871,0.00091243,37607.0,37605.0,1.85025289]
["bitfinex","BTCUSD",1643571962067,0.00364918,37613.0,37608.0,0.06649]
["bitfinex","BTCUSD",1643571962269,0.00364918,37613.0,37609.0,0.359674]
["bitfinex","BTCUSD",1643571962465,0.00364918,37613.0,37610.0,0.0596]
["bitfinex","BTCUSD",1643571962667,0.00364918,37613.0,37611.0,0.359674]
["bitfinex","BTCUSD",1643571962865,0.00364918,37613.0,37612.0,0.43053342]
["bitfinex","BTCUSD",1643571963065,0.00364918,37613.0,37612.0,0.79900529]
["bitfinex","BTCUSD",1643571963265,0.04,37619.0,37612.0,0.79900529]
["bitfinex","BTCUSD",1643571963466,0.04,37619.0,37612.0,0.43933129]
["bitfinex","BTCUSD",1643571964065,0.04,37619.0,37613.0,0.37400077]
["bitfinex","BTCUSD",1643571964465,0.04,37619.0,37614.0,0.359674]
["bitfinex","BTCUSD",1643571964665,0.04,37619.0,37614.0,0.36847187]
["bitfinex","BTCUSD",1643571964865,0.04,37619.0,37618.0,0.29224569]
["bitfinex","BTCUSD",1643571965267,0.025,37619.0,37618.0,0.29224569]
["bitfinex","BTCUSD",1643571965715,0.025,37619.0,37618.0,0.71151969]
["bitfinex","BTCUSD",1643571966714,0.025,37619.0,37618.0,0.79899913]
["bitfinex","BTCUSD",1643571967517,0.02,37619.0,37618.0,0.79899913]
["bitfinex","BTCUSD",1643571967917,0.02,37619.0,37618.0,1.18385674]
["bitfinex","BTCUSD",1643571968118,0.02,37619.0,37618.0,1.16381095]
["bitfinex","BTCUSD",1643571968318,0.02,37619.0,37618.0,0.79879413]
["bitfinex","BTCUSD",1643571968718,0.02,37619.0,37618.0,1.17229141]
["bitfinex","BTCUSD",1643571969122,0.02,37619.0,37618.0,1.11269141]
["bitfinex","BTCUSD",1643571969763,0.02,37619.0,37618.0,0.73919413]
["bitfinex","BTCUSD",1643571969961,0.02,37619.0,37618.0,1.10168869]
["bitfinex","BTCUSD",1643571970760,0.02,37619.0,37618.0,1.10143569]
["bitfinex","BTCUSD",1643571973014,0.02,37619.0,37618.0,1.10118269]
["bitfinex","BTCUSD",1643571973615,0.002,37624.0,37619.0,1.08989]
["bitfinex","BTCUSD",1643571973816,0.002,37624.0,37621.0,0.079767]
["bitfinex","BTCUSD",1643571974016,0.002,37624.0,37622.0,0.73176065]
["bitfinex","BTCUSD",1643571974217,0.002,37624.0,37622.0,0.359674]
["bitfinex","BTCUSD",1643571975216,0.002,37624.0,37622.0,0.359319]
["bitfinex","BTCUSD",1643571977467,0.002,37624.0,37621.0,0.079767]
["bitfinex","BTCUSD",1643571977868,6.678e-05,37625.0,37621.0,0.079767]
["bitfinex","BTCUSD",1643571978070,0.2505005,37624.0,37621.0,0.079767]
["bitfinex","BTCUSD",1643571978270,0.0556,37623.0,37619.0,0.03989]
["bitfinex","BTCUSD",1643571978470,0.0556,37623.0,37615.0,0.079794]
["bitfinex","BTCUSD",1643571978872,0.0556,37623.0,37616.0,0.359412]
["bitfinex","BTCUSD",1643571979171,0.0556,37623.0,37616.0,0.44979961]
["bitfinex","BTCUSD",1643571979172,0.1056,37623.0,37616.0,0.44979961]
["bitfinex","BTCUSD",1643571979372,0.0556,37623.0,37616.0,0.44979961]
["bitfinex","BTCUSD",1643571979569,0.1056,37623.0,37616.0,0.44979961]
["bitfinex","BTCUSD",1643571979770,0.0556,37623.0,37621.0,0.26163686]
["bitfinex","BTCUSD",1643571982723,0.0486,37623.0,37621.0,0.26163686]
["bitfinex","BTCUSD",1643571983525,0.0010948,37627.0,37622.0,0.359412]
["bitfinex","BTCUSD",1643571983725,0.0010948,37627.0,37622.0,0.76761156]
["bitfinex","BTCUSD",1643571983924,0.0010948,37627.0,37624.0,0.07716586]
["bitfinex","BTCUSD",1643571984124,0.0010948,37627.0,37625.0,0.359412]
["bitfinex","BTCUSD",1643571984866,0.0010948,37627.0,37624.0,0.07716586]
["bitfinex","BTCUSD",1643571985164,0.0010948,37627.0,37625.0,0.359412]
["bitfinex","BTCUSD",1643571985363,0.002,37631.0,37625.0,0.359412]
["bitfinex","BTCUSD",1643571985364,0.00109485,37628.0,37625.0,0.359412]
["bitfinex","BTCUSD",1643571985563,0.00109485,37628.0,37625.0,0.72824576]
["bitfinex","BTCUSD",1643571985763,0.00109485,37628.0,37625.0,0.359412]
["bitfinex","BTCUSD",1643571986365,0.00102536,37628.0,37625.0,0.72250108]
["bitfinex","BTCUSD",1643571986566,0.00102536,37628.0,37625.0,0.359412]
["bitfinex","BTCUSD",1643571987168,0.00102536,37628.0,37625.0,0.399297]
["bitfinex","BTCUSD",1643571987565,0.00078346,37628.0,37627.0,0.72843469]
["bitfinex","BTCUSD",1643571987769,0.00078346,37628.0,37627.0,1.47128861]
["bitfinex","BTCUSD",1643571988419,0.00078346,37628.0,37627.0,1.48119832]
["bitfinex","BTCUSD",1643571988619,0.00078346,37628.0,37627.0,1.76625881]
["bitfinex","BTCUSD",1643571988819,0.002,37631.0,37627.0,1.76625881]
["bitfinex","BTCUSD",1643571989019,0.002,37631.0,37628.0,0.359412]
["bitfinex","BTCUSD",1643571989619,0.002,37631.0,37628.0,0.7238271]
["bitfinex","BTCUSD",1643571990018,0.002,37631.0,37630.0,0.70879787]
["bitfinex","BTCUSD",1643571990220,0.002,37631.0,37630.0,1.5322357]
["bitfinex","BTCUSD",1643571991221,0.02022569,37640.0,37630.0,1.5322357]
["bitfinex","BTCUSD",1643571991425,0.01022569,37640.0,37630.0,1.2127057]
["bitfinex","BTCUSD",1643571991621,0.01022569,37640.0,37630.0,0.82631393]
["bitfinex","BTCUSD",1643571991866,0.02069361,37643.0,37639.0,0.01]
["bitfinex","BTCUSD",1643571992066,0.305804,37640.0,37639.0,0.01]
["bitfinex","BTCUSD",1643571992267,0.305804,37640.0,37639.0,0.3147239]
["bitfinex","BTCUSD",1643571992864,0.005804,37640.0,37639.0,0.3147239]
["bitfinex","BTCUSD",1643571993064,0.00744056,37641.0,37639.0,0.3147239]
["bitfinex","BTCUSD",1643571993765,0.07069361,37643.0,37639.0,0.3147239]
["bitfinex","BTCUSD",1643571994865,0.07176129,37643.0,37639.0,0.3147239]
["bitfinex","BTCUSD",1643571995513,0.02176129,37643.0,37639.0,0.3147239]
["bitfinex","BTCUSD",1643571995714,0.02176129,37643.0,37639.0,0.56985025]
["bitfinex","BTCUSD",1643571996114,0.02282897,37643.0,37639.0,0.56985025]
["bitfinex","BTCUSD",1643571996314,0.02176129,37643.0,37639.0,0.56985025]
["bitfinex","BTCUSD",1643571996516,0.02176129,37643.0,37639.0,0.57864812]
["bitfinex","BTCUSD",1643571997115,0.02176129,37643.0,37639.0,0.32352177]
["bitfinex","BTCUSD",1643571997316,0.02172465,37643.0,37639.0,0.32352177]
["bitfinex","BTCUSD",1643571997915,0.02172465,37643.0,37639.0,0.31352177]
["bitfinex","BTCUSD",1643571997916,0.00103104,37643.0,37639.0,0.31352177]
["bitfinex","BTCUSD",1643571998118,0.00103104,37643.0,37640.0,0.35391033]
["bitfinex","BTCUSD",1643571998316,0.00103104,37643.0,37639.0,0.31352177]
["bitfinex","BTCUSD",1643571998515,0.00206208,37643.0,37639.0,0.31352177]
["bitfinex","BTCUSD",1643571998717,0.00103104,37643.0,37639.0,0.31352177]
["bitfinex","BTCUSD",1643571999866,0.00088553,37643.0,37639.0,0.31352177]
["bitfinex","BTCUSD",1643572000868,0.00089518,37643.0,37639.0,0.31352177]
["bitfinex","BTCUSD",1643572001570,0.00089518,37643.0,37639.0,0.3047239]
["bitfinex","BTCUSD",1643572003116,0.00089518,37643.0,37637.0,0.10612123]
["bitfinex","BTCUSD",1643572003314,0.00181426,37643.0,37637.0,0.09732336]
["bitfinex","BTCUSD",1643572003515,0.00091908,37643.0,37637.0,0.09732336]
["bitfinex","BTCUSD",1643572004116,0.00091908,37643.0,37638.0,0.2213924]
["bitfinex","BTCUSD",1643572004318,0.00091908,37643.0,37639.0,0.00879787]
["bitfinex","BTCUSD",1643572004516,0.00091692,37642.0,37639.0,0.00879787]
["bitfinex","BTCUSD",1643572005116,0.00091692,37642.0,37632.0,0.00879787]
["bitfinex","BTCUSD",1643572005521,0.005804,37641.0,37631.0,0.1456]
["bitfinex","BTCUSD",1643572005717,0.0556,37641.0,37631.0,0.1456]
["bitfinex","BTCUSD",1643572006319,0.10224375,37634.0,37631.0,0.1456]
["bitfinex","BTCUSD",1643572006518,0.25703098,37637.0,37632.0,0.359412]
["bitfinex","BTCUSD",1643572006768,0.25703098,37637.0,37630.0,0.079753]
["bitfinex","BTCUSD",1643572006769,0.0556,37636.0,37630.0,0.079753]
["bitfinex","BTCUSD",1643572007164,0.0556,37636.0,37631.0,0.359412]
["bitfinex","BTCUSD",1643572008166,0.0556,37636.0,37631.0,0.41178537]
["bitfinex","BTCUSD",1643572008364,0.00091355,37635.0,37631.0,0.77972535]
["bitfinex","BTCUSD",1643572008564,0.00091355,37635.0,37631.0,0.67735198]
["bitfinex","BTCUSD",1643572008765,0.00091355,37635.0,37631.0,0.66688111]
["bitfinex","BTCUSD",1643572009164,0.05151355,37636.0,37632.0,0.55]
["bitfinex","BTCUSD",1643572009365,0.05151355,37636.0,37633.0,0.359412]
["bitfinex","BTCUSD",1643572009564,0.00091355,37635.0,37633.0,0.359412]
["bitfinex","BTCUSD",1643572009764,0.00091355,37635.0,37632.0,0.359312]
["bitfinex","BTCUSD",1643572009964,0.00091355,37635.0,37631.0,0.359312]
["bitfinex","BTCUSD",1643572010819,0.00066339,37637.0,37632.0,0.35498186]
["bitfinex","BTCUSD",1643572011016,0.00066339,37637.0,37633.0,0.359312]
["bitfinex","BTCUSD",1643572011315,0.00066339,37637.0,37633.0,0.039879]
["bitfinex","BTCUSD",1643572011814,0.00066339,37637.0,37635.0,0.30239082]
["bitfinex","BTCUSD",1643572012015,0.00091635,37637.0,37635.0,0.30239082]
["bitfinex","BTCUSD",1643572012218,0.00091635,37637.0,37630.0,0.07842987]
["bitfinex","BTCUSD",1643572012415,0.00091635,37637.0,37631.0,0.359312]
["bitfinex","BTCUSD",1643572013116,0.42182102,37641.0,37633.0,0.039879]
["bitfinex","BTCUSD",1643572013317,0.00091633,37637.0,37633.0,0.039879]
["bitfinex","BTCUSD",1643572014363,0.42182102,37641.0,37633.0,0.039879]
["bitfinex","BTCUSD",1643572014864,0.32216281,37641.0,37633.0,0.039879]
["bitfinex","BTCUSD",1643572015063,0.257766,37644.0,37633.0,0.3975423]
["bitfinex","BTCUSD",1643572015265,0.307766,37644.0,37633.0,0.039879]
["bitfinex","BTCUSD",1643572016066,0.22344347,37641.0,37633.0,0.039879]
["bitfinex","BTCUSD",1643572016265,0.27344347,37641.0,37633.0,0.039879]
["bitfinex","BTCUSD",1643572016465,0.09037523,37640.0,37633.0,0.39714837]
["bitfinex","BTCUSD",1643572016665,0.09037523,37640.0,37633.0,0.039879]
["bitfinex","BTCUSD",1643572016867,0.14037523,37640.0,37634.0,0.359312]
["bitfinex","BTCUSD",1643572017065,0.14037523,37640.0,37633.0,0.039879]
["bitfinex","BTCUSD",1643572017866,0.14037523,37640.0,37634.0,0.359312]
["bitfinex","BTCUSD",1643572018112,0.00104071,37639.0,37634.0,0.359312]
["bitfinex","BTCUSD",1643572018913,0.05664071,37639.0,37633.0,0.039879]
["bitfinex","BTCUSD",1643572019212,0.05666922,37639.0,37633.0,0.039879]
["bitfinex","BTCUSD",1643572019412,0.05666922,37639.0,37632.0,0.30234815]
["bitfinex","BTCUSD",1643572020412,0.05666922,37639.0,37632.0,0.30291925]
["bitfinex","BTCUSD",1643572020413,0.00213842,37639.0,37632.0,0.30291925]
["bitfinex","BTCUSD",1643572020615,0.0010692,37639.0,37632.0,0.30234815]
["bitfinex","BTCUSD",1643572021415,0.0010692,37639.0,37633.0,0.039878]
["bitfinex","BTCUSD",1643572021613,0.0526692,37639.0,37633.0,0.039878]
["bitfinex","BTCUSD",1643572022268,0.0526692,37639.0,37632.0,0.0005711]
["bitfinex","BTCUSD",1643572022676,0.0526692,37639.0,37633.0,0.039879]
["bitfinex","BTCUSD",1643572023064,0.05248875,37639.0,37634.0,0.27155565]
["bitfinex","BTCUSD",1643572023664,0.05248875,37639.0,37633.0,0.039879]
["bitfinex","BTCUSD",1643572024064,0.05337751,37639.0,37633.0,0.039879]
["bitfinex","BTCUSD",1643572024264,0.05248876,37639.0,37633.0,0.039879]
["bitfinex","BTCUSD",1643572024867,0.05248876,37639.0,37632.0,0.00050043]
["bitfinex","BTCUSD",1643572025067,0.05248876,37639.0,37632.0,0.00100086]
["bitfinex","BTCUSD",1643572025268,0.05248875,37639.0,37632.0,0.00050043]
["bitfinex","BTCUSD",1643572025514,0.066466,37637.0,37632.0,0.00050043]
["bitfinex","BTCUSD",1643572025714,0.118066,37637.0,37632.0,0.00050043]
["bitfinex","BTCUSD",1643572025913,0.30747653,37635.0,37632.0,0.00050043]
["bitfinex","BTCUSD",1643572026113,0.0792969,37634.0,37632.0,0.00050043]
["bitfinex","BTCUSD",1643572026316,0.0792969,37634.0,37632.0,0.00101676]
["bitfinex","BTCUSD",1643572026519,0.45,37632.0,37624.0,0.1441]
["bitfinex","BTCUSD",1643572026715,0.43886338,37631.0,37624.0,0.1441]
["bitfinex","BTCUSD",1643572026915,0.43886338,37631.0,37610.0,0.5901]
["bitfinex","BTCUSD",1643572027121,0.43886338,37631.0,37611.0,0.29887339]
["bitfinex","BTCUSD",1643572027122,0.30340897,37613.0,37611.0,0.29887339]
["bitfinex","BTCUSD",1643572027415,0.30340897,37613.0,37612.0,0.359312]
["bitfinex","BTCUSD",1643572027615,0.30340897,37613.0,37610.0,0.448]
["bitfinex","BTCUSD",1643572027815,0.36990197,37613.0,37606.0,0.02]
["bitfinex","BTCUSD",1643572028018,0.69856559,37613.0,37606.0,0.02]
["bitfinex","BTCUSD",1643572028219,0.066497,37612.0,37606.0,0.02]
["bitfinex","BTCUSD",1643572028419,0.0516,37611.0,37606.0,0.02]
["bitfinex","BTCUSD",1643572028818,0.50982438,37611.0,37606.0,0.02]
["bitfinex","BTCUSD",1643572029020,0.055819,37610.0,37600.0,0.0011]
["bitfinex","BTCUSD",1643572029282,0.066524,37607.0,37600.0,0.0011]
["bitfinex","BTCUSD",1643572029470,0.64643009,37606.0,37600.0,0.0011]
["bitfinex","BTCUSD",1643572029671,0.69643009,37606.0,37600.0,0.0011]
["bitfinex","BTCUSD",1643572029870,0.69643009,37606.0,37602.0,0.01865934]
["bitfinex","BTCUSD",1643572030071,0.35245887,37605.0,37602.0,0.01865934]
["bitfinex","BTCUSD",1643572030273,0.173946,37604.0,37602.0,0.01865934]
["bitfinex","BTCUSD",1643572030471,0.83306354,37603.0,37600.0,0.0078]
["bitfinex","BTCUSD",1643572030673,0.7218431,37602.0,37600.0,0.0078]
["bitfinex","BTCUSD",1643572030971,0.7,37601.0,37595.0,0.0011]
["bitfinex","BTCUSD",1643572031175,0.107419,37600.0,37595.0,0.0011]
["bitfinex","BTCUSD",1643572031576,0.09731947,37596.0,37595.0,0.0011]
["bitfinex","BTCUSD",1643572031772,0.15313847,37596.0,37595.0,0.0011]
["bitfinex","BTCUSD",1643572031973,0.20473847,37596.0,37595.0,0.0011]
["bitfinex","BTCUSD",1643572032274,0.20473847,37596.0,37591.0,0.0011]
["bitfinex","BTCUSD",1643572032473,0.23699942,37595.0,37591.0,0.0011]
["bitfinex","BTCUSD",1643572032674,0.055819,37594.0,37591.0,0.0011]
["bitfinex","BTCUSD",1643572032872,0.12236875,37594.0,37591.0,0.0011]
["bitfinex","BTCUSD",1643572033323,0.06655,37593.0,37591.0,0.0011]
["bitfinex","BTCUSD",1643572033523,0.85,37591.0,37577.0,0.12241023]
["bitfinex","BTCUSD",1643572033723,0.85,37591.0,37575.0,0.7471]
["bitfinex","BTCUSD",1643572033724,1.32116434,37591.0,37575.0,0.7471]
["bitfinex","BTCUSD",1643572033926,0.00654453,37583.0,37575.0,0.7471]
["bitfinex","BTCUSD",1643572034127,0.00654453,37583.0,37576.0,0.00249909]
["bitfinex","BTCUSD",1643572034324,0.066565,37581.0,37576.0,0.00249909]
["bitfinex","BTCUSD",1643572034523,0.066565,37581.0,37571.0,0.01]
["bitfinex","BTCUSD",1643572034524,1.50199221,37580.0,37571.0,0.01]
["bitfinex","BTCUSD",1643572034724,0.07644844,37569.0,37563.0,0.0011]
["bitfinex","BTCUSD",1643572034925,0.20961802,37569.0,37563.0,0.0011]
["bitfinex","BTCUSD",1643572035124,0.42570881,37568.0,37564.0,0.02015688]
["bitfinex","BTCUSD",1643572035324,0.42570881,37568.0,37564.0,0.01502084]
["bitfinex","BTCUSD",1643572035524,0.42570881,37568.0,37563.0,0.0011]
["bitfinex","BTCUSD",1643572035525,0.066593,37565.0,37559.0,1.411]
["bitfinex","BTCUSD",1643572035724,0.43597973,37565.0,37557.0,0.30826286]
["bitfinex","BTCUSD",1643572035924,0.43597973,37565.0,37556.0,0.0011]
["bitfinex","BTCUSD",1643572035925,0.28770175,37561.0,37556.0,0.0011]
["bitfinex","BTCUSD",1643572036326,0.64977745,37561.0,37556.0,0.0011]
["bitfinex","BTCUSD",1643572037068,0.64038297,37561.0,37556.0,0.0011]
["bitfinex","BTCUSD",1643572037271,0.066599,37561.0,37556.0,0.0011]
["bitfinex","BTCUSD",1643572037468,0.37111834,37569.0,37556.0,0.0011]
["bitfinex","BTCUSD",1643572037469,0.06658711,37565.0,37560.0,1.2]
["bitfinex","BTCUSD",1643572037668,0.2295019,37571.0,37560.0,2.970312]
["bitfinex","BTCUSD",1643572037869,0.0516,37571.0,37560.0,2.970312]
["bitfinex","BTCUSD",1643572038270,0.31024251,37571.0,37563.0,0.2214902]
["bitfinex","BTCUSD",1643572038472,0.31024251,37571.0,37563.0,0.09446081]
["bitfinex","BTCUSD",1643572038671,0.29524251,37571.0,37563.0,0.09446081]
["bitfinex","BTCUSD",1643572038871,0.066583,37568.0,37561.0,0.1]
["bitfinex","BTCUSD",1643572039073,0.055819,37567.0,37558.0,1.411]
["bitfinex","BTCUSD",1643572039275,0.33294886,37569.0,37558.0,1.411]
["bitfinex","BTCUSD",1643572039474,0.37399212,37568.0,37556.0,0.0011]
["bitfinex","BTCUSD",1643572039774,0.15516571,37551.0,37547.0,0.10339784]
["bitfinex","BTCUSD",1643572039974,0.15516571,37551.0,37548.0,0.359312]
["bitfinex","BTCUSD",1643572039975,0.066605,37550.0,37548.0,0.359312]
["bitfinex","BTCUSD",1643572040178,0.13321299,37550.0,37546.0,1.411]
["bitfinex","BTCUSD",1643572040373,0.49178635,37550.0,37547.0,0.19607325]
["bitfinex","BTCUSD",1643572040618,0.23575886,37549.0,37547.0,0.19607325]
["bitfinex","BTCUSD",1643572040921,0.15516571,37551.0,37547.0,0.19607325]
["bitfinex","BTCUSD",1643572041117,0.15516571,37551.0,37547.0,1.60707325]
["bitfinex","BTCUSD",1643572041520,0.42421975,37556.0,37551.0,1.411]
["bitfinex","BTCUSD",1643572041719,0.0516,37557.0,37551.0,1.27744602]
["bitfinex","BTCUSD",1643572041921,0.0516,37557.0,37552.0,0.360037]
["bitfinex","BTCUSD",1643572042120,0.29631021,37557.0,37552.0,0.360037]
["bitfinex","BTCUSD",1643572042320,0.42756276,37563.0,37558.0,0.0796098]
["bitfinex","BTCUSD",1643572042322,0.54576463,37563.0,37558.0,0.0796098]
["bitfinex","BTCUSD",1643572042521,0.0516,37563.0,37558.0,0.0796098]
["bitfinex","BTCUSD",1643572042720,0.0516,37563.0,37558.0,1.35705582]
["bitfinex","BTCUSD",1643572042921,0.17807864,37567.0,37558.0,1.35705582]
["bitfinex","BTCUSD",1643572042922,0.17807864,37571.0,37559.0,0.460037]
["bitfinex","BTCUSD",1643572043120,0.1516,37572.0,37559.0,1.37744602]
["bitfinex","BTCUSD",1643572043121,0.45205172,37572.0,37559.0,1.37744602]
["bitfinex","BTCUSD",1643572043320,0.24621282,37571.0,37563.0,0.26538051]
["bitfinex","BTCUSD",1643572043519,0.59473153,37571.0,37563.0,0.26538051]
["bitfinex","BTCUSD",1643572043719,0.59473153,37571.0,37559.0,1.37744602]
["bitfinex","BTCUSD",1643572043720,0.24621282,37571.0,37559.0,1.37744602]
["bitfinex","BTCUSD",1643572043920,0.35362682,37570.0,37559.0,1.37744602]
["bitfinex","BTCUSD",1643572044368,0.35500942,37570.0,37559.0,1.37744602]
["bitfinex","BTCUSD",1643572044573,0.24621282,37571.0,37559.0,1.37744602]
["bitfinex","BTCUSD",1643572044767,0.60506755,37571.0,37562.0,0.28100227]
["bitfinex","BTCUSD",1643572044968,0.60506755,37571.0,37559.0,1.37744602]
["bitfinex","BTCUSD",1643572044969,0.066587,37567.0,37559.0,0.1]
["bitfinex","BTCUSD",1643572045170,0.58364308,37566.0,37559.0,0.1]
["bitfinex","BTCUSD",1643572045369,0.06660048,37563.0,37559.0,0.01864721]
["bitfinex","BTCUSD",1643572045569,0.59473805,37562.0,37559.0,0.01864721]
["bitfinex","BTCUSD",1643572045770,0.35,37560.0,37559.0,0.01864721]
["bitfinex","BTCUSD",1643572045972,0.91198694,37560.0,37559.0,0.01864721]
["bitfinex","BTCUSD",1643572046269,0.066615,37558.0,37553.0,0.00061267]
["bitfinex","BTCUSD",1643572046471,0.43735151,37557.0,37553.0,0.00061267]
["bitfinex","BTCUSD",1643572046669,0.06661451,37557.0,37553.0,0.00061267]
["bitfinex","BTCUSD",1643572050022,0.06661451,37557.0,37555.0,0.25707458]
["bitfinex","BTCUSD",1643572050423,0.06661451,37557.0,37556.0,0.360037]
["bitfinex","BTCUSD",1643572050821,0.06661451,37557.0,37553.0,0.00060653]
["bitfinex","BTCUSD",1643572050822,0.06661451,37557.0,37553.0,0.00121613]
["bitfinex","BTCUSD",1643572051022,0.06661451,37557.0,37553.0,0.0006096]
["bitfinex","BTCUSD",1643572051868,0.34621178,37557.0,37553.0,0.0012192]
["bitfinex","BTCUSD",1643572052067,0.34621178,37557.0,37553.0,0.0006096]
["bitfinex","BTCUSD",1643572053069,0.36141241,37556.0,37553.0,0.0006096]
["bitfinex","BTCUSD",1643572053270,0.06661451,37557.0,37553.0,0.0006096]
["bitfinex","BTCUSD",1643572053770,0.06661451,37557.0,37554.0,0.360037]
["bitfinex","BTCUSD",1643572053972,0.19984401,37558.0,37554.0,0.360037]
["bitfinex","BTCUSD",1643572053973,0.066615,37558.0,37554.0,0.360037]
["bitfinex","BTCUSD",1643572054372,0.066615,37558.0,37556.0,0.28886003]
["bitfinex","BTCUSD",1643572054571,0.066615,37558.0,37557.0,0.360037]
["bitfinex","BTCUSD",1643572054773,0.066615,37558.0,37554.0,0.00047549]
["bitfinex","BTCUSD",1643572055172,0.066615,37558.0,37548.0,1.51290226]
["bitfinex","BTCUSD",1643572055173,0.066615,37558.0,37548.0,0.14737775]
["bitfinex","BTCUSD",1643572055373,0.066615,37558.0,37549.0,0.360037]
["bitfinex","BTCUSD",1643572055618,0.09918847,37557.0,37552.0,0.27099134]
["bitfinex","BTCUSD",1643572055818,0.09918847,37557.0,37554.0,0.00047549]
["bitfinex","BTCUSD",1643572056018,0.09918847,37557.0,37555.0,0.360037]
["bitfinex","BTCUSD",1643572056422,0.066615,37558.0,37555.0,0.360037]
["bitfinex","BTCUSD",1643572056423,0.016615,37558.0,37555.0,0.360037]
["bitfinex","BTCUSD",1643572056919,0.016615,37558.0,37555.0,0.355037]
["bitfinex","BTCUSD",1643572057321,0.016615,37558.0,37553.0,0.02080967]
["bitfinex","BTCUSD",1643572057519,0.016615,37558.0,37554.0,0.360013]
["bitfinex","BTCUSD",1643572058322,0.016615,37558.0,37553.0,0.360013]
["bitfinex","BTCUSD",1643572058521,0.016615,37558.0,37552.0,0.27099134]
["bitfinex","BTCUSD",1643572058720,0.016615,37558.0,37553.0,0.360013]
["bitfinex","BTCUSD",1643572059121,0.26603699,37558.0,37553.0,0.360013]
["bitfinex","BTCUSD",1643572059368,0.39926834,37558.0,37552.0,0.0006103]
["bitfinex","BTCUSD",1643572059568,0.44926834,37558.0,37552.0,0.0006103]
["bitfinex","BTCUSD",1643572059769,0.34703808,37557.0,37552.0,0.0006103]
["bitfinex","BTCUSD",1643572059969,0.34703808,37557.0,37552.0,0.02074715]
["bitfinex","BTCUSD",1643572060166,0.44926834,37558.0,37552.0,0.02074715]
["bitfinex","BTCUSD",1643572060569,0.44926834,37558.0,37552.0,0.02135745]
["bitfinex","BTCUSD",1643572060767,0.44926834,37558.0,37552.0,0.0006103]
["bitfinex","BTCUSD",1643572060969,0.35310849,37557.0,37552.0,0.0006103]
["bitfinex","BTCUSD",1643572061167,0.44926834,37558.0,37552.0,0.0006103]
["bitfinex","BTCUSD",1643572061370,0.19984635,37558.0,37552.0,0.0006103]
["bitfinex","BTCUSD",1643572061567,0.19984635,37558.0,37551.0,0.26817871]
["bitfinex","BTCUSD",1643572061767,0.19984635,37558.0,37552.0,0.3606233]
["bitfinex","BTCUSD",1643572062367,0.19984635,37558.0,37552.0,0.0006103]
["bitfinex","BTCUSD",1643572062571,0.14984635,37558.0,37552.0,0.0006103]
["bitfinex","BTCUSD",1643572063216,0.14984635,37558.0,37551.0,0.26817871]
["bitfinex","BTCUSD",1643572063618,0.14984635,37558.0,37552.0,0.360013]
["bitfinex","BTCUSD",1643572063817,0.14984635,37558.0,37551.0,0.26817871]
["bitfinex","BTCUSD",1643572064017,0.14984635,37558.0,37551.0,1.67917871]
["bitfinex","BTCUSD",1643572064221,0.016615,37558.0,37552.0,0.360013]
["bitfinex","BTCUSD",1643572065221,0.016615,37558.0,37557.0,0.80855289]
["bitfinex","BTCUSD",1643572065620,0.016615,37558.0,37557.0,1.16856589]
["bitfinex","BTCUSD",1643572066021,0.001615,37558.0,37557.0,0.910013]
["bitfinex","BTCUSD",1643572066520,0.21166901,37563.0,37557.0,0.910013]
["bitfinex","BTCUSD",1643572066777,0.00101689,37566.0,37558.0,0.62200484]
["bitfinex","BTCUSD",1643572066778,0.00101694,37566.0,37558.0,0.62200484]
["bitfinex","BTCUSD",1643572066973,0.00101694,37566.0,37559.0,0.29181906]
["bitfinex","BTCUSD",1643572067272,0.00101694,37566.0,37560.0,0.72575294]
["bitfinex","BTCUSD",1643572067472,6.94e-06,37566.0,37564.0,0.360013]
["bitfinex","BTCUSD",1643572067672,0.002,37577.0,37566.0,1.2]
["bitfinex","BTCUSD",1643572067874,0.002,37577.0,37567.0,0.87797997]
["bitfinex","BTCUSD",1643572068073,0.002,37577.0,37572.0,0.59779417]
["bitfinex","BTCUSD",1643572068273,0.002,37577.0,37576.0,1.560013]
["bitfinex","BTCUSD",1643572068472,0.002,37577.0,37576.0,1.850433]
["bitfinex","BTCUSD",1643572068673,0.002,37577.0,37576.0,3.311433]
["bitfinex","BTCUSD",1643572068972,0.001,37595.0,37579.0,1.411]
["bitfinex","BTCUSD",1643572069172,0.001,37595.0,37583.0,1.771013]
["bitfinex","BTCUSD",1643572069372,0.001,37595.0,37586.0,1.2]
["bitfinex","BTCUSD",1643572069574,0.001,37595.0,37587.0,0.413213]
["bitfinex","BTCUSD",1643572069973,0.001,37595.0,37590.0,0.360013]
["bitfinex","BTCUSD",1643572070176,0.001,37595.0,37590.0,0.77168818]
["bitfinex","BTCUSD",1643572070378,0.001,37595.0,37590.0,0.87168818]
["bitfinex","BTCUSD",1643572070626,0.001,37595.0,37591.0,0.17406742]
["bitfinex","BTCUSD",1643572070826,0.001,37595.0,37592.0,0.79437968]
["bitfinex","BTCUSD",1643572071026,0.001,37595.0,37594.0,0.360013]
["bitfinex","BTCUSD",1643572071230,0.001,37595.0,37594.0,0.75717834]
["bitfinex","BTCUSD",1643572071433,0.001,37595.0,37594.0,0.85717834]
["bitfinex","BTCUSD",1643572071628,0.001,37604.0,37595.0,1.2]
["bitfinex","BTCUSD",1643572071826,0.001,37604.0,37596.0,0.81409719]
["bitfinex","BTCUSD",1643572072027,0.001,37604.0,37596.0,0.91409719]
["bitfinex","BTCUSD",1643572072427,0.001,37604.0,37603.0,0.08944097]
["bitfinex","BTCUSD",1643572072827,1.0002,37606.0,37604.0,0.65]
["bitfinex","BTCUSD",1643572072828,0.00475097,37606.0,37604.0,0.65]
["bitfinex","BTCUSD",1643572073031,0.02356582,37607.0,37605.0,0.360013]
["bitfinex","BTCUSD",1643572073428,0.02356582,37607.0,37603.0,0.43663439]
["bitfinex","BTCUSD",1643572073429,0.30977105,37607.0,37604.0,0.360013]
["bitfinex","BTCUSD",1643572073629,0.28820523,37607.0,37602.0,0.0532]
["bitfinex","BTCUSD",1643572074371,0.38532053,37607.0,37602.0,0.0532]
["bitfinex","BTCUSD",1643572075170,0.38119972,37607.0,37598.0,0.32923304]
["bitfinex","BTCUSD",1643572075371,0.38119972,37607.0,37598.0,0.1]
["bitfinex","BTCUSD",1643572075770,0.38119972,37607.0,37601.0,0.00025853]
["bitfinex","BTCUSD",1643572076171,0.28408442,37607.0,37601.0,0.00025853]
["bitfinex","BTCUSD",1643572076473,0.28408442,37607.0,37602.0,0.360013]
["bitfinex","BTCUSD",1643572076974,0.28408442,37607.0,37602.0,0.36053003]
["bitfinex","BTCUSD",1643572077172,0.28511938,37607.0,37602.0,0.36053003]
["bitfinex","BTCUSD",1643572078015,0.28511938,37607.0,37602.0,0.00051703]
["bitfinex","BTCUSD",1643572078219,0.59726913,37606.0,37603.0,0.00051703]
["bitfinex","BTCUSD",1643572078417,1.42395,37604.0,37603.0,0.00051703]
["bitfinex","BTCUSD",1643572078617,2.03676476,37604.0,37603.0,0.00051703]
["bitfinex","BTCUSD",1643572079417,0.99058603,37604.0,37603.0,0.00051703]
["bitfinex","BTCUSD",1643572079619,0.69058603,37604.0,37603.0,0.00051703]
["bitfinex","BTCUSD",1643572079817,0.27395,37604.0,37602.0,0.00051295]
["bitfinex","BTCUSD",1643572080017,0.90518327,37603.0,37602.0,0.00051295]
["bitfinex","BTCUSD",1643572080321,1.1277124,37603.0,37602.0,0.00051295]
["bitfinex","BTCUSD",1643572080518,1.20891764,37603.0,37602.0,0.00051295]
["bitfinex","BTCUSD",1643572080917,1.20891764,37603.0,37601.0,0.00051296]
["bitfinex","BTCUSD",1643572081120,1.15838733,37602.0,37601.0,0.00051296]
["bitfinex","BTCUSD",1643572081418,1.20838733,37602.0,37601.0,0.00051296]
["bitfinex","BTCUSD",1643572082073,1.20838733,37602.0,37600.0,0.00051297]
["bitfinex","BTCUSD",1643572082273,1.66924084,37601.0,37600.0,0.00051297]
["bitfinex","BTCUSD",1643572082570,2.06568714,37601.0,37600.0,0.00051297]
["bitfinex","BTCUSD",1643572082771,0.6203963,37601.0,37600.0,0.00051297]
["bitfinex","BTCUSD",1643572083171,0.6203963,37601.0,37599.0,0.00051299]
["bitfinex","BTCUSD",1643572083473,1.22395,37600.0,37599.0,0.00051299]
["bitfinex","BTCUSD",1643572083673,1.70482112,37600.0,37599.0,0.00051299]
["bitfinex","BTCUSD",1643572083873,1.75642112,37600.0,37599.0,0.00051299]
["bitfinex","BTCUSD",1643572084074,1.37555,37600.0,37599.0,0.00051299]
["bitfinex","BTCUSD",1643572084573,1.67555,37600.0,37599.0,0.00051299]
["bitfinex","BTCUSD",1643572084773,1.67555,37600.0,37581.0,0.38793402]
["bitfinex","BTCUSD",1643572084774,0.95,37598.0,37581.0,0.38793402]
["bitfinex","BTCUSD",1643572084973,0.91988337,37597.0,37585.0,0.00205639]
["bitfinex","BTCUSD",1643572085174,0.29212113,37594.0,37585.0,0.00205639]
["bitfinex","BTCUSD",1643572085373,0.27555,37593.0,37585.0,0.00205639]
["bitfinex","BTCUSD",1643572085625,0.42555,37593.0,37585.0,0.00205639]
["bitfinex","BTCUSD",1643572086128,0.09077427,37583.0,37575.0,0.002]
["bitfinex","BTCUSD",1643572086328,0.09077427,37583.0,37576.0,0.360013]
["bitfinex","BTCUSD",1643572086626,0.09077427,37583.0,37575.0,0.002]
["bitfinex","BTCUSD",1643572087025,0.09077427,37583.0,37577.0,0.31171894]
["bitfinex","BTCUSD",1643572087927,0.25161758,37586.0,37577.0,0.31171894]
["bitfinex","BTCUSD",1643572088127,0.30161758,37586.0,37578.0,0.0003123]
["bitfinex","BTCUSD",1643572088927,0.38307413,37585.0,37578.0,0.0003123]
["bitfinex","BTCUSD",1643572089126,0.07412905,37583.0,37578.0,0.0003123]
["bitfinex","BTCUSD",1643572089369,0.07412905,37583.0,37580.0,0.0006245]
["bitfinex","BTCUSD",1643572089568,0.12412905,37583.0,37580.0,0.0006245]
["bitfinex","BTCUSD",1643572089773,0.53880569,37582.0,37580.0,0.0006245]
["bitfinex","BTCUSD",1643572089969,1.25377066,37581.0,37580.0,0.0006245]
["bitfinex","BTCUSD",1643572090971,0.29754075,37580.0,37579.0,0.00062452]
["bitfinex","BTCUSD",1643572091171,0.91138304,37580.0,37579.0,0.00062452]
["bitfinex","BTCUSD",1643572091474,0.96138304,37580.0,37579.0,0.00062452]
["bitfinex","BTCUSD",1643572091869,0.96138304,37580.0,37578.0,0.00062454]
["bitfinex","BTCUSD",1643572092072,0.6004797,37579.0,37578.0,0.00062454]
["bitfinex","BTCUSD",1643572092471,0.22395,37579.0,37578.0,0.00062454]
["bitfinex","BTCUSD",1643572092872,0.5781682,37579.0,37578.0,0.00062454]
["bitfinex","BTCUSD",1643572093122,0.5715269,37579.0,37577.0,0.00048403]
["bitfinex","BTCUSD",1643572093321,0.57093459,37579.0,37577.0,0.00048403]
["bitfinex","BTCUSD",1643572093721,0.35244811,37578.0,37577.0,0.00048403]
["bitfinex","BTCUSD",1643572093923,0.57639811,37578.0,37577.0,0.00048403]
["bitfinex","BTCUSD",1643572094323,0.57639811,37578.0,37576.0,0.00048404]
["bitfinex","BTCUSD",1643572094523,0.6070167,37577.0,37576.0,0.00048404]
["bitfinex","BTCUSD",1643572094725,0.22395,37577.0,37576.0,0.00048404]
["bitfinex","BTCUSD",1643572095024,0.22395,37578.0,37576.0,0.00048404]
["bitfinex","BTCUSD",1643572095226,0.35561991,37577.0,37576.0,0.00048404]
["bitfinex","BTCUSD",1643572095423,0.35561991,37577.0,37575.0,0.00248406]
["bitfinex","BTCUSD",1643572095424,0.22395,37577.0,37575.0,0.00248406]
["bitfinex","BTCUSD",1643572095624,0.07422954,37576.0,37575.0,0.00248406]
["bitfinex","BTCUSD",1643572095826,0.29817954,37576.0,37575.0,0.00248406]
["bitfinex","BTCUSD",1643572096778,0.29817954,37576.0,37575.0,0.002]
["bitfinex","BTCUSD",1643572097972,0.22395,37576.0,37575.0,0.002]
["bitfinex","BTCUSD",1643572098173,0.0516,37579.0,37575.0,0.002]
["bitfinex","BTCUSD",1643572098473,1.0982,37586.0,37575.0,0.002]
["bitfinex","BTCUSD",1643572098674,0.22395,37585.0,37575.0,0.002]
["bitfinex","BTCUSD",1643572098874,0.9982,37586.0,37575.0,0.002]
["bitfinex","BTCUSD",1643572099074,0.9982,37586.0,37579.0,0.25517608]
["bitfinex","BTCUSD",1643572099278,0.22395,37585.0,37579.0,0.25517608]
["bitfinex","BTCUSD",1643572099674,0.22395,37585.0,37579.0,0.51595025]
["bitfinex","BTCUSD",1643572099876,0.27395,37585.0,37579.0,0.26077417]
["bitfinex","BTCUSD",1643572100078,0.27395,37585.0,37575.0,0.00225784]
["bitfinex","BTCUSD",1643572100276,1.10155925,37586.0,37580.0,0.00025425]
["bitfinex","BTCUSD",1643572100280,0.9982,37586.0,37580.0,0.00025425]
["bitfinex","BTCUSD",1643572100526,0.4179,37592.0,37580.0,0.00025425]
["bitfinex","BTCUSD",1643572101127,0.5774,37594.0,37580.0,0.00025425]
["bitfinex","BTCUSD",1643572101325,0.2505298,37590.0,37583.0,0.29242473]
["bitfinex","BTCUSD",1643572101535,0.2505298,37590.0,37584.0,0.00050844]
["bitfinex","BTCUSD",1643572101727,0.3505298,37590.0,37584.0,0.00050844]
["bitfinex","BTCUSD",1643572101928,0.22395,37589.0,37584.0,0.00050844]
["bitfinex","BTCUSD",1643572102326,0.2505298,37590.0,37584.0,0.00050844]
["bitfinex","BTCUSD",1643572102525,1.4451,37596.0,37584.0,0.00050844]
["bitfinex","BTCUSD",1643572102726,0.001,37603.0,37585.0,0.00050843]
["bitfinex","BTCUSD",1643572102925,0.22395,37602.0,37585.0,0.00050843]
["bitfinex","BTCUSD",1643572103126,0.001,37603.0,37585.0,0.00050843]
["bitfinex","BTCUSD",1643572103325,0.22395,37602.0,37585.0,0.00050843]
["bitfinex","BTCUSD",1643572103527,0.10317434,37590.0,37585.0,0.00050843]
["bitfinex","BTCUSD",1643572103726,0.10317434,37590.0,37586.0,0.360013]
["bitfinex","BTCUSD",1643572104572,0.10317434,37590.0,37585.0,0.00204011]
["bitfinex","BTCUSD",1643572104968,0.10317434,37590.0,37585.0,0.0019545]
["bitfinex","BTCUSD",1643572105169,0.10317434,37590.0,37586.0,0.00051001]
["bitfinex","BTCUSD",1643572106170,0.15317434,37590.0,37586.0,0.00051001]
["bitfinex","BTCUSD",1643572106375,0.22395,37589.0,37586.0,0.00051001]
["bitfinex","BTCUSD",1643572106571,0.22395,37589.0,37580.0,0.00204034]
["bitfinex","BTCUSD",1643572106572,0.10012023,37581.0,37580.0,0.00204034]
["bitfinex","BTCUSD",1643572106774,0.10012023,37581.0,37580.0,0.760013]
["bitfinex","BTCUSD",1643572107374,0.22512519,37584.0,37580.0,0.760013]
["bitfinex","BTCUSD",1643572107786,0.22512519,37584.0,37579.0,0.00050932]
["bitfinex","BTCUSD",1643572108043,0.05,37583.0,37579.0,0.00050932]
["bitfinex","BTCUSD",1643572108343,0.22395,37582.0,37579.0,0.00050932]
["bitfinex","BTCUSD",1643572108540,0.27512519,37584.0,37579.0,0.00050932]
["bitfinex","BTCUSD",1643572108739,0.22395,37583.0,37579.0,0.00050932]
["bitfinex","BTCUSD",1643572108941,0.22395,37583.0,37579.0,0.00101864]
["bitfinex","BTCUSD",1643572109140,0.22395,37583.0,37579.0,0.00050932]
["bitfinex","BTCUSD",1643572109342,0.07383098,37582.0,37579.0,0.00050932]
["bitfinex","BTCUSD",1643572109542,0.22395,37581.0,37579.0,0.00050932]
["bitfinex","BTCUSD",1643572109943,0.22395,37581.0,37579.0,0.00101864]
["bitfinex","BTCUSD",1643572110342,0.22395,37581.0,37579.0,0.00050932]
["bitfinex","BTCUSD",1643572111444,0.22395,37581.0,37578.0,0.00050951]
["bitfinex","BTCUSD",1643572111645,0.4402,37589.0,37578.0,0.00050951]
["bitfinex","BTCUSD",1643572111872,0.6326,37593.0,37578.0,0.00050951]
["bitfinex","BTCUSD",1643572111873,0.22395,37587.0,37578.0,0.00050951]
["bitfinex","BTCUSD",1643572112076,0.27395,37587.0,37578.0,0.00050951]
["bitfinex","BTCUSD",1643572112471,0.13325811,37586.0,37581.0,0.00050947]
["bitfinex","BTCUSD",1643572112671,0.22395,37585.0,37581.0,0.00050947]
["bitfinex","BTCUSD",1643572112873,0.1244678,37584.0,37581.0,0.00050947]
["bitfinex","BTCUSD",1643572113072,0.44751791,37583.0,37581.0,0.00050947]
["bitfinex","BTCUSD",1643572113271,0.85915218,37582.0,37581.0,0.00050947]
["bitfinex","BTCUSD",1643572113476,1.08310218,37582.0,37581.0,0.00050947]
["bitfinex","BTCUSD",1643572113671,1.08310218,37582.0,37581.0,0.00101894]
["bitfinex","BTCUSD",1643572113975,1.46418989,37582.0,37581.0,0.00050947]
["bitfinex","BTCUSD",1643572114173,1.56418989,37582.0,37581.0,0.00050947]
["bitfinex","BTCUSD",1643572114373,1.47749989,37582.0,37581.0,0.00050947]
["bitfinex","BTCUSD",1643572114572,1.48494045,37582.0,37581.0,0.00050947]
["bitfinex","BTCUSD",1643572114774,1.47163045,37582.0,37581.0,0.00050947]
["bitfinex","BTCUSD",1643572114973,1.33655926,37582.0,37581.0,0.00050947]
["bitfinex","BTCUSD",1643572115174,1.33655926,37582.0,37580.0,0.00050945]
["bitfinex","BTCUSD",1643572115378,1.17395,37581.0,37580.0,0.00050945]
["bitfinex","BTCUSD",1643572115620,1.32555,37581.0,37580.0,0.00050945]
["bitfinex","BTCUSD",1643572115820,1.42555,37581.0,37580.0,0.00050945]
["bitfinex","BTCUSD",1643572116220,1.42555,37581.0,37579.0,0.00050946]
["bitfinex","BTCUSD",1643572116422,0.22395,37580.0,37579.0,0.00050946]
["bitfinex","BTCUSD",1643572117021,0.1359,37587.0,37579.0,0.00050946]
["bitfinex","BTCUSD",1643572117222,0.22395,37586.0,37579.0,0.00050946]
["bitfinex","BTCUSD",1643572117426,0.60536519,37587.0,37579.0,0.00050946]
["bitfinex","BTCUSD",1643572117623,0.28042753,37585.0,37579.0,0.30171251]
["bitfinex","BTCUSD",1643572117822,0.22395,37584.0,37579.0,0.30120305]
["bitfinex","BTCUSD",1643572118523,0.27395,37584.0,37579.0,0.30120305]
["bitfinex","BTCUSD",1643572118723,0.27395,37584.0,37580.0,0.00050946]
["bitfinex","BTCUSD",1643572119870,0.27395,37584.0,37580.0,0.00101891]
["bitfinex","BTCUSD",1643572119871,0.54893714,37581.0,37580.0,0.00101891]
["bitfinex","BTCUSD",1643572120076,0.77288714,37581.0,37580.0,0.00050945]
["bitfinex","BTCUSD",1643572120470,0.47288714,37581.0,37580.0,0.00050945]
["bitfinex","BTCUSD",1643572121072,0.88821726,37581.0,37580.0,0.00050945]
["bitfinex","BTCUSD",1643572121272,0.88821726,37581.0,37579.0,0.00050947]
["bitfinex","BTCUSD",1643572121474,1.51242501,37580.0,37579.0,0.00050947]
["bitfinex","BTCUSD",1643572121671,0.81242501,37580.0,37579.0,0.00050947]
["bitfinex","BTCUSD",1643572122172,0.6178337,37580.0,37579.0,0.00050947]
["bitfinex","BTCUSD",1643572122574,0.6178337,37580.0,37578.0,0.00050948]
["bitfinex","BTCUSD",1643572122772,0.22395,37580.0,37578.0,0.00050948]
["bitfinex","BTCUSD",1643572123722,0.6563368,37580.0,37577.0,0.00050949]
["bitfinex","BTCUSD",1643572123922,0.66644772,37580.0,37577.0,0.00050949]
["bitfinex","BTCUSD",1643572124421,0.31019877,37580.0,37577.0,0.00050949]
["bitfinex","BTCUSD",1643572124821,0.65786382,37580.0,37577.0,0.00050949]
["bitfinex","BTCUSD",1643572125022,0.30203334,37579.0,37577.0,0.00050949]
["bitfinex","BTCUSD",1643572125225,0.89751342,37578.0,37577.0,0.00050949]
["bitfinex","BTCUSD",1643572125421,0.94751342,37578.0,37577.0,0.00050949]
["bitfinex","BTCUSD",1643572125624,0.99911342,37578.0,37577.0,0.00050949]
["bitfinex","BTCUSD",1643572125822,0.69911342,37578.0,37577.0,0.00050949]
["bitfinex","BTCUSD",1643572126324,0.28541424,37577.0,37576.0,0.00050951]
["bitfinex","BTCUSD",1643572126524,0.50936424,37577.0,37576.0,0.00050951]
["bitfinex","BTCUSD",1643572126779,0.56096424,37577.0,37576.0,0.00050951]
["bitfinex","BTCUSD",1643572127173,0.56096424,37577.0,37575.0,0.00250952]
["bitfinex","BTCUSD",1643572127375,0.22395,37576.0,37575.0,0.00250952]
["bitfinex","BTCUSD",1643572127574,0.27395,37576.0,37575.0,0.00250952]
["bitfinex","BTCUSD",1643572127973,0.27395,37576.0,37575.0,0.00243199]
["bitfinex","BTCUSD",1643572128574,0.27395,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572129375,0.22395,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572129574,0.39463774,37584.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572129775,0.22395,37583.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572129975,0.36298809,37582.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572130175,0.22395,37581.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572130621,0.354992,37580.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572130822,0.22395,37579.0,37576.0,0.0005095]
["bitfinex","BTCUSD",1643572131021,0.32395,37579.0,37576.0,0.0005095]
["bitfinex","BTCUSD",1643572131221,0.34805346,37578.0,37576.0,0.0005095]
["bitfinex","BTCUSD",1643572131426,0.57395,37577.0,37576.0,0.0005095]
["bitfinex","BTCUSD",1643572131621,0.62395,37577.0,37576.0,0.0005095]
["bitfinex","BTCUSD",1643572131821,0.8517359,37577.0,37576.0,0.0005095]
["bitfinex","BTCUSD",1643572132022,0.59298855,37577.0,37576.0,0.0005095]
["bitfinex","BTCUSD",1643572132221,0.59298855,37577.0,37575.0,0.00243199]
["bitfinex","BTCUSD",1643572132823,0.36520265,37577.0,37575.0,0.00243199]
["bitfinex","BTCUSD",1643572133725,0.36520265,37577.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572134372,0.36488242,37577.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572134971,0.41488242,37577.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572135173,0.65913663,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572135471,0.22395,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572135673,0.57744783,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572136072,0.86794723,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572137476,0.5144494,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572138027,0.86522518,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572138327,0.91522518,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572138926,0.5644494,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572139528,0.5144494,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572139927,0.5644494,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572140128,0.22395,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572141530,0.4963267,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572142778,0.3463267,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572142978,0.3963267,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572143178,0.3463267,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572144080,0.3963267,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572146728,0.17395,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572149284,0.22395,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572149877,0.17395,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572151680,0.57395,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572152079,0.66585408,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572152279,0.95734237,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572153824,1.31607709,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572154028,0.95734237,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572154625,1.30691718,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572154824,0.95734237,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572155726,1.31864648,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572155925,0.8767424,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572156325,0.51543829,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572158175,0.59028951,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572159578,0.94965881,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572159980,0.59028951,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572160179,0.94858221,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572160379,0.59028951,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572160629,0.96401554,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572160930,1.11561554,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572161330,1.27171639,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572161530,1.62892554,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572161736,1.77171639,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572161931,0.89799036,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572162333,0.75519951,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572162533,1.30487921,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572162934,1.44767006,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572163334,0.89767006,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572163734,0.75487921,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572164377,0.85487921,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572164574,1.25487921,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572165172,1.39767006,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572165373,0.41834085,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572165574,0.36674085,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572165775,0.22395,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572166174,0.12395,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572166374,0.142,37581.0,37575.0,0.29596746]
["bitfinex","BTCUSD",1643572166577,0.123973,37580.0,37575.0,0.29596746]
["bitfinex","BTCUSD",1643572166774,0.08005929,37581.0,37575.0,0.29596746]
["bitfinex","BTCUSD",1643572167175,0.08005929,37581.0,37575.0,0.53313133]
["bitfinex","BTCUSD",1643572167376,0.08005929,37581.0,37576.0,0.00051241]
["bitfinex","BTCUSD",1643572168125,0.1,37581.0,37576.0,0.00051241]
["bitfinex","BTCUSD",1643572168325,0.05,37581.0,37576.0,0.00051241]
["bitfinex","BTCUSD",1643572168526,0.1,37583.0,37577.0,0.00050884]
["bitfinex","BTCUSD",1643572169027,0.34279085,37587.0,37577.0,0.00050884]
["bitfinex","BTCUSD",1643572169226,0.123973,37586.0,37577.0,0.00050884]
["bitfinex","BTCUSD",1643572169425,0.26377865,37585.0,37577.0,0.00050884]
["bitfinex","BTCUSD",1643572169727,0.07621539,37583.0,37580.0,0.0005088]
["bitfinex","BTCUSD",1643572169929,0.123973,37582.0,37580.0,0.0005088]
["bitfinex","BTCUSD",1643572170125,0.223973,37582.0,37580.0,0.0005088]
["bitfinex","BTCUSD",1643572171130,0.223973,37582.0,37579.0,0.00050881]
["bitfinex","BTCUSD",1643572172176,0.223973,37582.0,37579.0,0.00101843]
["bitfinex","BTCUSD",1643572172379,0.223973,37582.0,37579.0,0.00050962]
["bitfinex","BTCUSD",1643572172779,0.223973,37582.0,37581.0,0.27860158]
["bitfinex","BTCUSD",1643572172979,0.1,37582.0,37581.0,0.27860158]
["bitfinex","BTCUSD",1643572173179,0.05,37582.0,37581.0,0.27860158]
["bitfinex","BTCUSD",1643572173580,0.34279085,37587.0,37580.0,0.0005096]
["bitfinex","BTCUSD",1643572173781,0.08229702,37582.0,37580.0,0.0005096]
["bitfinex","BTCUSD",1643572173980,0.13229702,37582.0,37580.0,0.0005096]
["bitfinex","BTCUSD",1643572174180,0.18229702,37582.0,37580.0,0.0005096]
["bitfinex","BTCUSD",1643572174781,0.18229702,37582.0,37579.0,0.00050961]
["bitfinex","BTCUSD",1643572175182,0.1,37582.0,37579.0,0.00050961]
["bitfinex","BTCUSD",1643572175640,0.41103817,37585.0,37579.0,0.00050961]
["bitfinex","BTCUSD",1643572175841,0.41103817,37585.0,37579.0,0.00025472]
["bitfinex","BTCUSD",1643572176543,0.1024749,37583.0,37579.0,0.00025472]
["bitfinex","BTCUSD",1643572176742,0.1524749,37583.0,37579.0,0.00025472]
["bitfinex","BTCUSD",1643572177145,0.1524749,37583.0,37580.0,0.00050942]
["bitfinex","BTCUSD",1643572177545,0.123973,37582.0,37580.0,0.00050942]
["bitfinex","BTCUSD",1643572177942,0.173973,37582.0,37580.0,0.00050942]
["bitfinex","BTCUSD",1643572178343,0.173973,37582.0,37579.0,0.00050943]
["bitfinex","BTCUSD",1643572178844,0.05,37583.0,37579.0,0.00050943]
["bitfinex","BTCUSD",1643572179289,0.41103817,37585.0,37579.0,0.00050943]
["bitfinex","BTCUSD",1643572179482,0.41103817,37585.0,37579.0,0.0010189]
["bitfinex","BTCUSD",1643572179683,0.41103817,37585.0,37579.0,0.00050947]
["bitfinex","BTCUSD",1643572180285,0.50686978,37585.0,37579.0,0.00050947]
["bitfinex","BTCUSD",1643572180685,0.50686978,37585.0,37580.0,0.00050946]
["bitfinex","BTCUSD",1643572180887,0.123973,37584.0,37580.0,0.00050946]
["bitfinex","BTCUSD",1643572181986,0.123973,37584.0,37580.0,0.00101892]
["bitfinex","BTCUSD",1643572182186,0.123973,37584.0,37580.0,0.00050946]
["bitfinex","BTCUSD",1643572183131,0.123973,37584.0,37580.0,0.00101891]
["bitfinex","BTCUSD",1643572183333,0.123973,37584.0,37580.0,0.00050945]
["bitfinex","BTCUSD",1643572184334,0.123973,37584.0,37580.0,0.0010189]
["bitfinex","BTCUSD",1643572184535,0.123973,37584.0,37580.0,0.00050945]
["bitfinex","BTCUSD",1643572185535,0.123973,37584.0,37580.0,0.0010189]
["bitfinex","BTCUSD",1643572185736,0.123973,37584.0,37580.0,0.00050945]
["bitfinex","BTCUSD",1643572186137,0.07881162,37582.0,37580.0,0.00050945]
["bitfinex","BTCUSD",1643572186337,0.07881162,37582.0,37580.0,0.00041811]
["bitfinex","BTCUSD",1643572186338,0.373973,37581.0,37580.0,0.00041811]
["bitfinex","BTCUSD",1643572186539,0.123973,37581.0,37580.0,0.00041811]
["bitfinex","BTCUSD",1643572186984,0.123973,37581.0,37579.0,0.00050946]
["bitfinex","BTCUSD",1643572187987,0.123973,37581.0,37575.0,0.24575653]
["bitfinex","BTCUSD",1643572188186,0.07881162,37582.0,37575.0,0.24575653]
["bitfinex","BTCUSD",1643572188387,0.12881162,37582.0,37575.0,0.24575653]
["bitfinex","BTCUSD",1643572190532,0.31103817,37585.0,37575.0,0.24575653]
["bitfinex","BTCUSD",1643572190533,0.36103817,37585.0,37577.0,0.00062367]
["bitfinex","BTCUSD",1643572191129,0.41103817,37585.0,37577.0,0.00062367]
["bitfinex","BTCUSD",1643572191327,0.123973,37584.0,37577.0,0.00062367]
["bitfinex","BTCUSD",1643572191528,0.123973,37584.0,37579.0,0.00062363]
["bitfinex","BTCUSD",1643572192828,0.123973,37584.0,37580.0,0.00062362]
["bitfinex","BTCUSD",1643572192829,0.08353942,37582.0,37580.0,0.00062362]
["bitfinex","BTCUSD",1643572193029,0.123973,37581.0,37580.0,0.00062362]
["bitfinex","BTCUSD",1643572194028,0.123973,37581.0,37579.0,0.00031182]
["bitfinex","BTCUSD",1643572195280,0.123973,37581.0,37578.0,0.00048333]
["bitfinex","BTCUSD",1643572195981,0.123973,37583.0,37578.0,0.00048333]
["bitfinex","BTCUSD",1643572196382,0.123973,37583.0,37578.0,0.00096667]
["bitfinex","BTCUSD",1643572196584,0.123973,37583.0,37578.0,0.00048334]
["bitfinex","BTCUSD",1643572197184,0.27910789,37579.0,37578.0,0.00048334]
["bitfinex","BTCUSD",1643572197384,0.40308089,37579.0,37578.0,0.00048334]
["bitfinex","BTCUSD",1643572197583,0.80826876,37579.0,37578.0,0.00048334]
["bitfinex","BTCUSD",1643572197783,0.80826876,37579.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572198030,0.123973,37578.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572198630,0.34532156,37577.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572198830,0.123973,37576.0,37575.0,0.00243742]
["bitfinex","BTCUSD",1643572199432,0.48145242,37576.0,37575.0,0.00243742]
["bitfinex","BTCUSD",1643572199632,0.175573,37576.0,37575.0,0.00243742]
["bitfinex","BTCUSD",1643572200232,0.175573,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572200432,0.225573,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572201034,0.58685736,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572201232,0.225573,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572202078,0.58607064,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572202280,0.225573,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572202480,0.58893383,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572202881,0.225573,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572203081,0.59237979,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572203282,0.225573,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572203983,0.175573,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572204385,0.123973,37576.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572204582,0.27910789,37579.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572204583,0.48266798,37578.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572204884,0.123973,37578.0,37575.0,0.00192247]
["bitfinex","BTCUSD",1643572206134,0.123973,37578.0,37575.0,0.00243031]
["bitfinex","BTCUSD",1643572207332,0.123973,37578.0,37575.0,0.00293975]
["bitfinex","BTCUSD",1643572207534,0.123973,37578.0,37575.0,0.00243191]
["bitfinex","BTCUSD",1643572208638,0.99756809,37575.0,37574.0,0.002]
["bitfinex","BTCUSD",1643572208835,1.12154109,37575.0,37574.0,0.002]
["bitfinex","BTCUSD",1643572209033,0.98802033,37575.0,37574.0,0.002]
["bitfinex","BTCUSD",1643572210703,1.98802033,37575.0,37574.0,0.002]
["bitfinex","BTCUSD",1643572213028,1.98802033,37575.0,37573.0,0.00025456]
["bitfinex","BTCUSD",1643572213029,0.998,37574.0,37573.0,0.00025456]
["bitfinex","BTCUSD",1643572213329,1.121973,37574.0,37573.0,0.00050912]
["bitfinex","BTCUSD",1643572213528,1.121973,37574.0,37573.0,0.00025456]
["bitfinex","BTCUSD",1643572214833,1.121973,37574.0,37572.0,0.00056393]
["bitfinex","BTCUSD",1643572215031,0.123973,37573.0,37572.0,0.00056393]
["bitfinex","BTCUSD",1643572215231,0.34893948,37573.0,37572.0,0.00056393]
["bitfinex","BTCUSD",1643572215630,0.123973,37573.0,37572.0,0.00056393]
["bitfinex","BTCUSD",1643572215831,0.123973,37573.0,37567.0,0.30408644]
["bitfinex","BTCUSD",1643572215832,0.123973,37573.0,37571.0,0.00056395]
["bitfinex","BTCUSD",1643572216031,0.998,37574.0,37571.0,0.00056395]
["bitfinex","BTCUSD",1643572216235,0.123973,37573.0,37571.0,0.00056395]
["bitfinex","BTCUSD",1643572216632,0.37261842,37573.0,37571.0,0.00056395]
["bitfinex","BTCUSD",1643572216880,0.55506283,37572.0,37571.0,0.00056395]
["bitfinex","BTCUSD",1643572217084,0.67903583,37572.0,37570.0,0.00056396]
["bitfinex","BTCUSD",1643572217283,0.68872688,37571.0,37570.0,0.00056396]
["bitfinex","BTCUSD",1643572217480,0.673973,37571.0,37570.0,0.00056396]
["bitfinex","BTCUSD",1643572217881,0.725573,37571.0,37570.0,0.00056396]
["bitfinex","BTCUSD",1643572218281,0.725573,37571.0,37569.0,0.00049437]
["bitfinex","BTCUSD",1643572218583,1.123973,37570.0,37569.0,0.00049437]
["bitfinex","BTCUSD",1643572218884,1.17525274,37570.0,37569.0,0.00049437]
["bitfinex","BTCUSD",1643572219082,1.42915253,37570.0,37569.0,0.00049437]
["bitfinex","BTCUSD",1643572219280,1.43659309,37570.0,37569.0,0.00049437]
["bitfinex","BTCUSD",1643572219682,1.43659309,37570.0,37568.0,0.00049438]
["bitfinex","BTCUSD",1643572219980,1.073644,37569.0,37568.0,0.00049438]
["bitfinex","BTCUSD",1643572220180,1.27914379,37569.0,37568.0,0.00049438]
["bitfinex","BTCUSD",1643572220380,1.37914379,37569.0,37568.0,0.00049438]
["bitfinex","BTCUSD",1643572220631,1.32754379,37569.0,37568.0,0.00049438]
["bitfinex","BTCUSD",1643572220829,1.32754379,37569.0,37567.0,0.00049439]
["bitfinex","BTCUSD",1643572220830,1.43671754,37569.0,37567.0,0.00049439]
["bitfinex","BTCUSD",1643572221030,1.072544,37568.0,37567.0,0.00049439]
["bitfinex","BTCUSD",1643572221230,1.22644379,37568.0,37567.0,0.00049439]
["bitfinex","BTCUSD",1643572222034,0.37644379,37568.0,37566.0,0.00051007]
["bitfinex","BTCUSD",1643572222235,0.32644379,37568.0,37566.0,0.00051007]
["bitfinex","BTCUSD",1643572222435,0.172544,37568.0,37566.0,0.00051007]
["bitfinex","BTCUSD",1643572223037,0.9428699,37567.0,37566.0,0.00051007]
["bitfinex","BTCUSD",1643572223236,1.12285446,37567.0,37565.0,0.00051008]
["bitfinex","BTCUSD",1643572223437,0.973644,37566.0,37565.0,0.00051008]
["bitfinex","BTCUSD",1643572223639,1.17644379,37566.0,37565.0,0.00051008]
["bitfinex","BTCUSD",1643572224286,0.07826188,37559.0,37551.0,0.0331]
["bitfinex","BTCUSD",1643572224481,0.07826188,37559.0,37558.0,0.00204069]
["bitfinex","BTCUSD",1643572224482,0.12826188,37559.0,37558.0,0.00204069]
["bitfinex","BTCUSD",1643572224880,0.25190588,37559.0,37558.0,0.00204069]
["bitfinex","BTCUSD",1643572225082,0.30190588,37559.0,37558.0,0.00204069]
["bitfinex","BTCUSD",1643572225284,0.6507001,37559.0,37558.0,0.00204069]
["bitfinex","BTCUSD",1643572225682,1.00572165,37559.0,37551.0,0.0331]
["bitfinex","BTCUSD",1643572225882,0.88207765,37559.0,37551.0,0.0331]
["bitfinex","BTCUSD",1643572226084,0.123644,37558.0,37551.0,0.0331]
["bitfinex","BTCUSD",1643572226282,0.38952392,37557.0,37551.0,0.0331]
["bitfinex","BTCUSD",1643572226482,0.44521751,37552.0,37551.0,0.0331]
["bitfinex","BTCUSD",1643572226684,0.6381425,37552.0,37551.0,0.0331]
["bitfinex","BTCUSD",1643572226881,0.26733151,37552.0,37551.0,0.0331]
["bitfinex","BTCUSD",1643572227482,0.61620014,37552.0,37551.0,0.0331]
["bitfinex","BTCUSD",1643572227781,0.61300542,37552.0,37551.0,0.0331]
["bitfinex","BTCUSD",1643572228032,0.61586577,37552.0,37551.0,0.0331]
["bitfinex","BTCUSD",1643572228434,0.61586577,37552.0,37550.0,0.0031]
["bitfinex","BTCUSD",1643572228435,0.3,37551.0,37550.0,0.0031]
["bitfinex","BTCUSD",1643572228634,0.88135314,37551.0,37550.0,0.0031]
["bitfinex","BTCUSD",1643572228833,0.88135314,37551.0,37549.0,0.0011]
["bitfinex","BTCUSD",1643572229135,0.5936228,37550.0,37549.0,0.00140442]
["bitfinex","BTCUSD",1643572229337,0.94490961,37550.0,37549.0,0.00140442]
["bitfinex","BTCUSD",1643572229733,0.35,37549.0,37547.0,0.0011]
["bitfinex","BTCUSD",1643572229933,0.94490961,37550.0,37471.0,2.63542724]
["bitfinex","BTCUSD",1643572229934,0.3,37545.0,37531.0,0.1366]
["bitfinex","BTCUSD",1643572230140,0.3,37545.0,37539.0,0.0098878]
["bitfinex","BTCUSD",1643572230141,0.37451208,37544.0,37539.0,0.0098878]
["bitfinex","BTCUSD",1643572230334,0.37451208,37544.0,37531.0,0.1366]
["bitfinex","BTCUSD",1643572230335,0.123644,37543.0,37531.0,0.1366]
["bitfinex","BTCUSD",1643572230536,0.41829531,37542.0,37531.0,0.1366]
["bitfinex","BTCUSD",1643572230735,0.0489,37541.0,37537.0,0.0204575]
["bitfinex","BTCUSD",1643572230936,0.55830009,37540.0,37537.0,0.0204575]
["bitfinex","BTCUSD",1643572231138,0.0489,37539.0,37537.0,0.0204575]
["bitfinex","BTCUSD",1643572231336,0.47230622,37538.0,37537.0,0.0204575]
["bitfinex","BTCUSD",1643572231537,0.52120622,37538.0,37536.0,0.0011]
["bitfinex","BTCUSD",1643572232004,0.1930015,37538.0,37536.0,0.0011]
["bitfinex","BTCUSD",1643572232199,0.1930015,37538.0,37529.0,0.1011]
["bitfinex","BTCUSD",1643572232200,0.00148589,37535.0,37529.0,0.1011]
["bitfinex","BTCUSD",1643572232400,0.00148589,37535.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643572232401,0.10022754,37533.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643572232611,0.0489,37531.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643572232801,0.0489,37530.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643572233604,2.66575707,37530.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643572233803,2.78940107,37530.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643572234003,2.96754491,37530.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643572234803,2.78940107,37530.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643572235003,3.15112791,37530.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643572235206,3.15112791,37530.0,37528.0,0.00060156]
["bitfinex","BTCUSD",1643572235207,0.35,37528.0,37522.0,0.74536177]
["bitfinex","BTCUSD",1643572235409,0.48444586,37527.0,37522.0,0.05719029]
["bitfinex","BTCUSD",1643572235639,0.6489,37525.0,37513.0,0.0011]
["bitfinex","BTCUSD",1643572235845,0.16226176,37517.0,37513.0,0.0011]
["bitfinex","BTCUSD",1643572236040,0.0840334,37516.0,37513.0,0.0011]
["bitfinex","BTCUSD",1643572236242,0.123644,37515.0,37513.0,0.0011]
["bitfinex","BTCUSD",1643572236639,0.0489,37514.0,37513.0,0.0011]
["bitfinex","BTCUSD",1643572236840,0.172544,37514.0,37513.0,0.0011]
["bitfinex","BTCUSD",1643572237044,0.221444,37514.0,37513.0,0.0011]
["bitfinex","BTCUSD",1643572237841,0.00059095,37512.0,37509.0,0.0031]
["bitfinex","BTCUSD",1643572238039,0.25554869,37510.0,37509.0,0.0031]
["bitfinex","BTCUSD",1643572238243,0.42809269,37510.0,37509.0,0.0031]
["bitfinex","BTCUSD",1643572238440,0.172544,37510.0,37509.0,0.0031]
["bitfinex","BTCUSD",1643572238639,0.172544,37510.0,37509.0,0.8531]
["bitfinex","BTCUSD",1643572238840,0.0489,37510.0,37509.0,0.8531]
["bitfinex","BTCUSD",1643572239293,0.04752,37510.0,37509.0,0.8531]
["bitfinex","BTCUSD",1643572239684,0.04752,37510.0,37509.0,0.3531]
["bitfinex","BTCUSD",1643572239888,0.04752,37510.0,37509.0,0.0031]
["bitfinex","BTCUSD",1643572240086,0.171164,37510.0,37509.0,0.0031]
["bitfinex","BTCUSD",1643572240285,0.171164,37510.0,37509.0,0.4531]
["bitfinex","BTCUSD",1643572240286,0.166164,37510.0,37509.0,0.4531]
["bitfinex","BTCUSD",1643572240485,0.05,37510.0,37509.0,0.31938273]
["bitfinex","BTCUSD",1643572240885,0.02037272,37515.0,37509.0,0.61739834]
["bitfinex","BTCUSD",1643572241087,0.0446,37514.0,37509.0,0.61739834]
["bitfinex","BTCUSD",1643572241287,0.0446,37513.0,37509.0,0.61739834]
["bitfinex","BTCUSD",1643572241487,0.0446,37512.0,37509.0,0.61239834]
["bitfinex","BTCUSD",1643572241686,0.0446,37511.0,37509.0,0.31438273]
["bitfinex","BTCUSD",1643572241887,0.1340334,37516.0,37508.0,0.00117366]
["bitfinex","BTCUSD",1643572241888,0.1340334,37516.0,37508.0,0.00058683]
["bitfinex","BTCUSD",1643572241889,0.0446,37510.0,37508.0,0.00058683]
["bitfinex","BTCUSD",1643572242091,0.168244,37509.0,37508.0,0.00058683]
["bitfinex","BTCUSD",1643572242492,0.25561745,37509.0,37508.0,0.00058683]
["bitfinex","BTCUSD",1643572242688,0.25061745,37509.0,37508.0,0.30058683]
["bitfinex","BTCUSD",1643572243030,0.18197345,37509.0,37508.0,0.3]
["bitfinex","BTCUSD",1643572243529,0.0946,37509.0,37508.0,0.3]
["bitfinex","BTCUSD",1643572243729,0.0946,37509.0,37507.0,0.00058684]
["bitfinex","BTCUSD",1643572243929,0.118564,37508.0,37507.0,0.00058685]
["bitfinex","BTCUSD",1643572244529,0.12554561,37509.0,37507.0,0.00058685]
["bitfinex","BTCUSD",1643572244731,0.0446,37509.0,37507.0,0.00058685]
["bitfinex","BTCUSD",1643572245329,0.0446,37509.0,37506.0,0.00045482]
["bitfinex","BTCUSD",1643572245531,0.0446,37509.0,37507.0,0.360437]
["bitfinex","BTCUSD",1643572245931,0.0446,37509.0,37506.0,0.00045482]
["bitfinex","BTCUSD",1643572246332,0.0446,37509.0,37506.0,0.00045481]
["bitfinex","BTCUSD",1643572246788,0.0446,37509.0,37508.0,0.79515338]
["bitfinex","BTCUSD",1643572247182,0.0446,37509.0,37508.0,1.15559038]
["bitfinex","BTCUSD",1643572247380,0.04427964,37509.0,37508.0,0.360437]
["bitfinex","BTCUSD",1643572247581,0.04427964,37509.0,37507.0,0.00045481]
["bitfinex","BTCUSD",1643572248283,0.13622819,37514.0,37507.0,0.00045481]
["bitfinex","BTCUSD",1643572248482,0.118564,37513.0,37507.0,0.00045481]
["bitfinex","BTCUSD",1643572248682,0.6,37512.0,37504.0,0.09249293]
["bitfinex","BTCUSD",1643572248882,0.118564,37511.0,37500.0,0.00243838]
["bitfinex","BTCUSD",1643572249082,0.82829456,37512.0,37500.0,0.00243838]
["bitfinex","BTCUSD",1643572249281,0.65,37512.0,37500.0,0.00243838]
["bitfinex","BTCUSD",1643572249483,0.10006714,37504.0,37495.0,0.10073838]
["bitfinex","BTCUSD",1643572249683,0.05,37512.0,37500.0,0.995]
["bitfinex","BTCUSD",1643572249899,0.22829456,37512.0,37501.0,0.3128855]
["bitfinex","BTCUSD",1643572250085,0.05,37512.0,37501.0,0.3128855]
["bitfinex","BTCUSD",1643572250535,0.0946,37514.0,37502.0,0.360437]
["bitfinex","BTCUSD",1643572250734,0.01878169,37505.0,37501.0,0.3128855]
["bitfinex","BTCUSD",1643572250931,0.01878169,37505.0,37502.0,0.360437]
["bitfinex","BTCUSD",1643572252331,0.01983319,37505.0,37502.0,0.360437]
["bitfinex","BTCUSD",1643572252531,0.0010515,37505.0,37502.0,0.360437]
["bitfinex","BTCUSD",1643572253632,0.00203859,37505.0,37502.0,0.360437]
["bitfinex","BTCUSD",1643572253832,0.00098709,37505.0,37501.0,0.360437]
["bitfinex","BTCUSD",1643572254781,0.10084126,37503.0,37502.0,0.360488]
["bitfinex","BTCUSD",1643572254982,0.0009871,37505.0,37498.0,0.00044376]
["bitfinex","BTCUSD",1643572255283,0.0009871,37505.0,37499.0,0.360488]
["bitfinex","BTCUSD",1643572256081,0.09777837,37505.0,37499.0,0.360501]
["bitfinex","BTCUSD",1643572256282,0.00084654,37503.0,37496.0,0.360501]
["bitfinex","BTCUSD",1643572257281,0.09679127,37505.0,37496.0,0.360501]
["bitfinex","BTCUSD",1643572257883,0.23842779,37506.0,37496.0,0.360516]
["bitfinex","BTCUSD",1643572258143,0.23664211,37509.0,37496.0,0.360516]
["bitfinex","BTCUSD",1643572258346,0.01801619,37508.0,37496.0,0.36075183]
["bitfinex","BTCUSD",1643572258542,0.28664211,37509.0,37496.0,0.36075183]
["bitfinex","BTCUSD",1643572259143,0.07960133,37505.0,37501.0,0.24785205]
["bitfinex","BTCUSD",1643572259343,0.07960133,37505.0,37496.0,0.00023583]
["bitfinex","BTCUSD",1643572259545,0.07960133,37505.0,37501.0,0.2925251]
["bitfinex","BTCUSD",1643572259744,0.00100159,37504.0,37496.0,0.00047055]
["bitfinex","BTCUSD",1643572259946,0.34144414,37504.0,37496.0,0.00047055]
["bitfinex","BTCUSD",1643572260345,0.62492445,37504.0,37496.0,0.00047055]
["bitfinex","BTCUSD",1643572260547,0.34144414,37504.0,37496.0,0.00047055]
["bitfinex","BTCUSD",1643572260748,0.00100159,37504.0,37498.0,0.2835786]
["bitfinex","BTCUSD",1643572260949,0.0446,37503.0,37498.0,0.2835786]
["bitfinex","BTCUSD",1643572261148,0.00100161,37502.0,37499.0,0.360516]
["bitfinex","BTCUSD",1643572261349,0.23664211,37509.0,37500.0,1.2]
["bitfinex","BTCUSD",1643572261350,0.22293372,37509.0,37500.0,1.2]
["bitfinex","BTCUSD",1643572261546,0.22293372,37509.0,37504.0,0.25562278]
["bitfinex","BTCUSD",1643572261984,0.22293372,37509.0,37498.0,0.2835786]
["bitfinex","BTCUSD",1643572262184,0.09392797,37504.0,37498.0,0.2835786]
["bitfinex","BTCUSD",1643572262385,0.22293372,37509.0,37499.0,0.360516]
["bitfinex","BTCUSD",1643572262585,0.22293372,37509.0,37498.0,0.2835786]
["bitfinex","BTCUSD",1643572262789,0.26753372,37509.0,37498.0,0.2835786]
["bitfinex","BTCUSD",1643572262985,0.58675609,37509.0,37498.0,0.57478455]
["bitfinex","BTCUSD",1643572263185,0.53675609,37509.0,37498.0,0.57478455]
["bitfinex","BTCUSD",1643572263390,0.31753372,37509.0,37498.0,0.57478455]
["bitfinex","BTCUSD",1643572264286,0.26498176,37507.0,37498.0,0.57478455]
["bitfinex","BTCUSD",1643572264586,0.00076762,37505.0,37498.0,0.57478455]
["bitfinex","BTCUSD",1643572264787,0.00076762,37505.0,37501.0,0.08759215]
["bitfinex","BTCUSD",1643572265386,0.00076762,37505.0,37498.0,0.57478455]
["bitfinex","BTCUSD",1643572265641,0.00076762,37505.0,37499.0,0.360516]
["bitfinex","BTCUSD",1643572265839,0.00105149,37505.0,37504.0,0.54520751]
["bitfinex","BTCUSD",1643572266143,0.00105149,37505.0,37498.0,0.28415145]
["bitfinex","BTCUSD",1643572266339,0.27293372,37509.0,37499.0,0.65]
["bitfinex","BTCUSD",1643572266739,0.22293372,37509.0,37499.0,0.98892277]
["bitfinex","BTCUSD",1643572266939,0.27293372,37509.0,37499.0,0.98892277]
["bitfinex","BTCUSD",1643572267140,0.27293372,37509.0,37500.0,0.23644211]
["bitfinex","BTCUSD",1643572267539,0.0792004,37508.0,37500.0,0.23644211]
["bitfinex","BTCUSD",1643572268340,0.27293372,37509.0,37500.0,0.23644211]
["bitfinex","BTCUSD",1643572268541,0.27293372,37509.0,37501.0,0.33901521]
["bitfinex","BTCUSD",1643572268743,0.27293372,37509.0,37500.0,0.23644211]
["bitfinex","BTCUSD",1643572268944,0.22293372,37509.0,37500.0,0.23644211]
["bitfinex","BTCUSD",1643572269291,0.22293372,37509.0,37502.0,0.00057837]
["bitfinex","BTCUSD",1643572269486,0.00105294,37507.0,37506.0,0.25324665]
["bitfinex","BTCUSD",1643572270488,0.00105294,37507.0,37504.0,0.25282332]
["bitfinex","BTCUSD",1643572270690,0.00105293,37508.0,37504.0,0.25282332]
["bitfinex","BTCUSD",1643572271488,0.00105293,37508.0,37505.0,0.28363794]
["bitfinex","BTCUSD",1643572273035,0.00098643,37508.0,37505.0,0.28363794]
["bitfinex","BTCUSD",1643572273437,0.35868369,37513.0,37505.0,0.28363794]
["bitfinex","BTCUSD",1643572273438,0.02045771,37513.0,37508.0,1.2]
["bitfinex","BTCUSD",1643572273737,0.23366976,37519.0,37512.0,0.166218]
["bitfinex","BTCUSD",1643572273940,0.23366976,37519.0,37512.0,0.02045771]
["bitfinex","BTCUSD",1643572274137,0.23366976,37519.0,37513.0,0.166205]
["bitfinex","BTCUSD",1643572274338,0.31590855,37531.0,37518.0,1.40556018]
["bitfinex","BTCUSD",1643572274537,0.31590855,37531.0,37528.0,0.24919499]
["bitfinex","BTCUSD",1643572274538,0.17830855,37531.0,37528.0,0.24919499]
["bitfinex","BTCUSD",1643572274738,0.23298448,37534.0,37528.0,0.24919499]
["bitfinex","BTCUSD",1643572275037,0.360516,37533.0,37528.0,0.24919499]
["bitfinex","BTCUSD",1643572275237,0.23298448,37534.0,37528.0,0.24919499]
["bitfinex","BTCUSD",1643572275438,0.23298448,37534.0,37519.0,1.08205882]
["bitfinex","BTCUSD",1643572275439,0.08958096,37530.0,37519.0,1.08205882]
["bitfinex","BTCUSD",1643572275638,0.23298448,37534.0,37521.0,0.10391343]
["bitfinex","BTCUSD",1643572275838,0.23298448,37534.0,37522.0,0.38366313]
["bitfinex","BTCUSD",1643572276238,0.23298448,37534.0,37523.0,0.360516]
["bitfinex","BTCUSD",1643572276441,0.23298448,37534.0,37530.0,0.23241132]
["bitfinex","BTCUSD",1643572276638,0.09101182,37538.0,37530.0,0.23241132]
["bitfinex","BTCUSD",1643572276895,0.360516,37537.0,37530.0,0.23241132]
["bitfinex","BTCUSD",1643572277093,0.09101182,37538.0,37530.0,0.23241132]
["bitfinex","BTCUSD",1643572277493,0.09101182,37538.0,37531.0,0.33530385]
["bitfinex","BTCUSD",1643572277694,0.00744056,37537.0,37530.0,0.23241132]
["bitfinex","BTCUSD",1643572277893,0.00744056,37537.0,37536.0,0.26398909]
["bitfinex","BTCUSD",1643572278694,0.09392962,37540.0,37536.0,0.26398909]
["bitfinex","BTCUSD",1643572279096,0.09392962,37540.0,37529.0,0.41917456]
["bitfinex","BTCUSD",1643572279293,0.09392962,37540.0,37530.0,0.359653]
["bitfinex","BTCUSD",1643572279493,0.00105378,37538.0,37531.0,0.33834212]
["bitfinex","BTCUSD",1643572279693,0.00105378,37538.0,37532.0,0.360411]
["bitfinex","BTCUSD",1643572279893,0.00105378,37538.0,37529.0,0.165109]
["bitfinex","BTCUSD",1643572280540,0.09066345,37538.0,37533.0,0.22642173]
["bitfinex","BTCUSD",1643572280839,0.60087574,37542.0,37534.0,0.36039]
["bitfinex","BTCUSD",1643572280840,0.00098696,37537.0,37534.0,0.36039]
["bitfinex","BTCUSD",1643572281039,0.00098696,37537.0,37536.0,1.365077]
["bitfinex","BTCUSD",1643572281238,0.00098696,37537.0,37536.0,1.365075]
["bitfinex","BTCUSD",1643572282238,0.00098695,37538.0,37536.0,1.365075]
["bitfinex","BTCUSD",1643572282438,0.00098695,37538.0,37535.0,0.29526534]
["bitfinex","BTCUSD",1643572282439,0.00098695,37538.0,37537.0,1.560362]
["bitfinex","BTCUSD",1643572282639,0.00098695,37538.0,37537.0,1.613762]
["bitfinex","BTCUSD",1643572282839,0.00098695,37538.0,37537.0,1.713762]
["bitfinex","BTCUSD",1643572283339,0.00085074,37539.0,37537.0,0.413762]
["bitfinex","BTCUSD",1643572283537,0.00085074,37539.0,37538.0,1.15569659]
["bitfinex","BTCUSD",1643572283740,0.00085074,37539.0,37538.0,1.32076159]
["bitfinex","BTCUSD",1643572283939,0.00085074,37539.0,37538.0,0.52076159]
["bitfinex","BTCUSD",1643572284143,0.00085074,37539.0,37538.0,0.50471592]
["bitfinex","BTCUSD",1643572284390,0.00085074,37539.0,37538.0,0.165065]
["bitfinex","BTCUSD",1643572284590,0.10015322,37541.0,37527.0,0.01833066]
["bitfinex","BTCUSD",1643572284592,0.00086723,37540.0,37529.0,0.0534]
["bitfinex","BTCUSD",1643572284788,0.00086723,37540.0,37526.0,0.1457]
["bitfinex","BTCUSD",1643572284789,0.35976015,37540.0,37526.0,0.1457]
["bitfinex","BTCUSD",1643572284987,0.35976015,37540.0,37520.0,0.4265]
["bitfinex","BTCUSD",1643572284988,0.00744056,37539.0,37520.0,0.4265]
["bitfinex","BTCUSD",1643572285190,0.26342692,37535.0,37520.0,0.4265]
["bitfinex","BTCUSD",1643572285392,0.26342692,37535.0,37518.0,0.23924048]
["bitfinex","BTCUSD",1643572285393,0.35889292,37534.0,37518.0,0.23924048]
["bitfinex","BTCUSD",1643572285590,0.22568468,37524.0,37515.0,0.1415]
["bitfinex","BTCUSD",1643572285790,0.22568468,37524.0,37516.0,0.360411]
["bitfinex","BTCUSD",1643572285791,0.27568468,37524.0,37516.0,0.360411]
["bitfinex","BTCUSD",1643572285989,0.27028468,37524.0,37514.0,0.30852632]
["bitfinex","BTCUSD",1643572286391,0.32028468,37524.0,37514.0,0.30852632]
["bitfinex","BTCUSD",1643572286589,0.0446,37524.0,37514.0,0.30852632]
["bitfinex","BTCUSD",1643572286893,0.0446,37524.0,37519.0,0.27844598]
["bitfinex","BTCUSD",1643572287088,0.0446,37524.0,37520.0,0.165338]
["bitfinex","BTCUSD",1643572287289,0.01853428,37530.0,37520.0,0.165338]
["bitfinex","BTCUSD",1643572287488,0.01853428,37530.0,37519.0,0.27844598]
["bitfinex","BTCUSD",1643572287689,0.08622609,37527.0,37523.0,0.29938538]
["bitfinex","BTCUSD",1643572287888,0.08622609,37527.0,37519.0,0.27844598]
["bitfinex","BTCUSD",1643572288143,0.13622609,37527.0,37511.0,0.102]
["bitfinex","BTCUSD",1643572288344,0.08622609,37527.0,37518.0,0.02010398]
["bitfinex","BTCUSD",1643572288745,0.08622609,37527.0,37519.0,0.360411]
["bitfinex","BTCUSD",1643572288943,0.08710753,37527.0,37520.0,0.36184157]
["bitfinex","BTCUSD",1643572289143,0.08710753,37527.0,37517.0,0.165308]
["bitfinex","BTCUSD",1643572289144,0.00088144,37527.0,37521.0,0.6190111]
["bitfinex","BTCUSD",1643572289344,0.00088144,37527.0,37522.0,0.34197943]
["bitfinex","BTCUSD",1643572289546,0.00088144,37527.0,37523.0,0.16528]
["bitfinex","BTCUSD",1643572289744,0.00088144,37527.0,37524.0,0.61012989]
["bitfinex","BTCUSD",1643572289945,0.00088144,37527.0,37525.0,0.36035]
["bitfinex","BTCUSD",1643572290146,0.00088144,37527.0,37526.0,1.365265]
["bitfinex","BTCUSD",1643572290345,0.08987323,37536.0,37526.0,1.365265]
["bitfinex","BTCUSD",1643572290545,0.23068898,37541.0,37535.0,0.28437131]
["bitfinex","BTCUSD",1643572290745,0.02196462,37539.0,37535.0,0.28437131]
["bitfinex","BTCUSD",1643572291992,0.02196462,37539.0,37536.0,0.360411]
["bitfinex","BTCUSD",1643572292195,0.02196462,37539.0,37536.0,0.6977631]
["bitfinex","BTCUSD",1643572292892,0.02196462,37539.0,37536.0,0.360411]
["bitfinex","BTCUSD",1643572293092,0.02279656,37539.0,37535.0,0.28437131]
["bitfinex","BTCUSD",1643572293293,0.00083194,37539.0,37536.0,0.360411]
["bitfinex","BTCUSD",1643572293794,0.00166388,37539.0,37536.0,0.360411]
["bitfinex","BTCUSD",1643572293993,0.00083194,37539.0,37536.0,0.360411]
["bitfinex","BTCUSD",1643572294594,0.00083194,37539.0,37535.0,0.28437131]
["bitfinex","BTCUSD",1643572295196,0.00089567,37539.0,37535.0,0.28437131]
["bitfinex","BTCUSD",1643572295636,0.00089567,37539.0,37536.0,0.69565099]
["bitfinex","BTCUSD",1643572296036,0.00089567,37539.0,37536.0,0.360411]
["bitfinex","BTCUSD",1643572296235,0.00089567,37539.0,37536.0,0.69690371]
["bitfinex","BTCUSD",1643572296435,0.00088995,37539.0,37536.0,0.360411]
["bitfinex","BTCUSD",1643572296835,0.00088995,37539.0,37535.0,0.28437131]
["bitfinex","BTCUSD",1643572297235,0.00088995,37539.0,37528.0,0.37746766]
["bitfinex","BTCUSD",1643572297438,0.0017799,37539.0,37529.0,0.360411]
["bitfinex","BTCUSD",1643572297636,0.00088995,37539.0,37530.0,0.33521469]
["bitfinex","BTCUSD",1643572297937,0.00088995,37539.0,37524.0,0.5824]
["bitfinex","BTCUSD",1643572298140,0.30903091,37531.0,37524.0,0.5824]
["bitfinex","BTCUSD",1643572298336,0.30903091,37531.0,37527.0,0.02037437]
["bitfinex","BTCUSD",1643572298337,0.08054022,37530.0,37527.0,0.02037437]
["bitfinex","BTCUSD",1643572298737,0.08054022,37530.0,37522.0,0.2633363]
["bitfinex","BTCUSD",1643572298936,0.08054022,37530.0,37517.0,1.03453084]
["bitfinex","BTCUSD",1643572298937,0.45785013,37530.0,37517.0,1.03453084]
["bitfinex","BTCUSD",1643572299137,0.45785013,37530.0,37514.0,0.34257109]
["bitfinex","BTCUSD",1643572299388,0.13054022,37530.0,37514.0,0.34257109]
["bitfinex","BTCUSD",1643572299687,0.0446,37529.0,37512.0,0.36756104]
["bitfinex","BTCUSD",1643572299987,0.0446,37529.0,37515.0,0.26032983]
["bitfinex","BTCUSD",1643572299988,0.08504952,37520.0,37515.0,0.26032983]
["bitfinex","BTCUSD",1643572300185,0.08504952,37520.0,37516.0,0.360411]
["bitfinex","BTCUSD",1643572301186,0.08592622,37520.0,37516.0,0.67375532]
["bitfinex","BTCUSD",1643572302187,0.08592622,37520.0,37516.0,1.01898178]
["bitfinex","BTCUSD",1643572302390,0.08592622,37520.0,37516.0,0.360411]
["bitfinex","BTCUSD",1643572302591,0.08592622,37520.0,37511.0,0.002]
["bitfinex","BTCUSD",1643572302790,0.08592622,37520.0,37512.0,0.360411]
["bitfinex","BTCUSD",1643572303238,0.08592622,37520.0,37518.0,0.25202135]
["bitfinex","BTCUSD",1643572303638,0.08592622,37520.0,37519.0,0.360411]
["bitfinex","BTCUSD",1643572303639,0.08504952,37520.0,37519.0,0.360411]
["bitfinex","BTCUSD",1643572304242,0.08504952,37520.0,37511.0,0.002]
["bitfinex","BTCUSD",1643572304440,0.08504952,37520.0,37512.0,0.360411]
["bitfinex","BTCUSD",1643572304641,0.08504952,37520.0,37512.0,0.36029647]
["bitfinex","BTCUSD",1643572305041,0.08504952,37520.0,37514.0,0.27705904]
["bitfinex","BTCUSD",1643572305244,0.08504952,37520.0,37515.0,0.165394]
["bitfinex","BTCUSD",1643572306041,0.00078262,37519.0,37515.0,0.165394]
["bitfinex","BTCUSD",1643572307394,0.0007819,37519.0,37515.0,0.165394]
["bitfinex","BTCUSD",1643572308390,0.00167789,37519.0,37515.0,0.165394]
["bitfinex","BTCUSD",1643572308590,0.00089599,37519.0,37515.0,0.165394]
["bitfinex","BTCUSD",1643572311045,0.00089615,37519.0,37515.0,0.165394]
["bitfinex","BTCUSD",1643572311443,0.00089615,37519.0,37517.0,0.22510422]
["bitfinex","BTCUSD",1643572311644,0.35889292,37532.0,37519.0,1.2]
["bitfinex","BTCUSD",1643572311845,0.001,37547.0,37520.0,0.41925463]
["bitfinex","BTCUSD",1643572311846,0.35889292,37538.0,37520.0,0.41925463]
["bitfinex","BTCUSD",1643572312145,0.6306,37541.0,37521.0,1.4644]
["bitfinex","BTCUSD",1643572312146,0.35889292,37540.0,37521.0,1.4644]
["bitfinex","BTCUSD",1643572312343,0.35889292,37540.0,37528.0,0.08376265]
["bitfinex","BTCUSD",1643572312344,0.07638984,37538.0,37528.0,0.08376265]
["bitfinex","BTCUSD",1643572312543,0.07638984,37538.0,37524.0,1.61402858]
["bitfinex","BTCUSD",1643572312743,0.07638984,37538.0,37533.0,0.24583649]
["bitfinex","BTCUSD",1643572313343,0.07638984,37538.0,37534.0,0.360466]
["bitfinex","BTCUSD",1643572314043,0.07638984,37538.0,37529.0,0.35889292]
["bitfinex","BTCUSD",1643572314298,0.07638984,37538.0,37524.0,0.43931429]
["bitfinex","BTCUSD",1643572314491,0.07638984,37538.0,37526.0,0.01814631]
["bitfinex","BTCUSD",1643572314691,0.07638984,37538.0,37527.0,0.165013]
["bitfinex","BTCUSD",1643572314892,0.12638984,37538.0,37524.0,0.39030879]
["bitfinex","BTCUSD",1643572315091,0.09077433,37527.0,37524.0,0.29157083]
["bitfinex","BTCUSD",1643572315291,0.30365629,37533.0,37525.0,0.70255678]
["bitfinex","BTCUSD",1643572315693,0.05,37538.0,37525.0,0.70255678]
["bitfinex","BTCUSD",1643572315894,0.1418,37541.0,37525.0,0.70255678]
["bitfinex","BTCUSD",1643572316092,0.38,37542.0,37525.0,0.70255678]
["bitfinex","BTCUSD",1643572316492,0.09710518,37535.0,37525.0,0.36346973]
["bitfinex","BTCUSD",1643572316693,0.09710518,37535.0,37530.0,0.27436787]
["bitfinex","BTCUSD",1643572317694,0.09710518,37535.0,37530.0,0.26936787]
["bitfinex","BTCUSD",1643572318341,0.38744056,37542.0,37531.0,0.360466]
["bitfinex","BTCUSD",1643572318543,0.38,37542.0,37531.0,0.33816195]
["bitfinex","BTCUSD",1643572318741,0.38,37542.0,37530.0,0.26936787]
["bitfinex","BTCUSD",1643572318943,0.38,37542.0,37531.0,0.68971548]
["bitfinex","BTCUSD",1643572319542,0.07490666,37537.0,37531.0,0.68971548]
["bitfinex","BTCUSD",1643572319941,0.07490666,37537.0,37531.0,0.69399299]
["bitfinex","BTCUSD",1643572320142,0.07490666,37537.0,37531.0,0.360466]
["bitfinex","BTCUSD",1643572320541,0.00105616,37536.0,37531.0,0.6916791]
["bitfinex","BTCUSD",1643572321244,0.00105616,37536.0,37531.0,0.360466]
["bitfinex","BTCUSD",1643572321440,0.00105616,37536.0,37531.0,0.69169009]
["bitfinex","BTCUSD",1643572321889,0.00105617,37535.0,37531.0,0.360466]
["bitfinex","BTCUSD",1643572322088,0.00105617,37535.0,37531.0,0.69733797]
["bitfinex","BTCUSD",1643572322888,0.0020459,37535.0,37532.0,0.33179513]
["bitfinex","BTCUSD",1643572323089,0.00098973,37535.0,37533.0,0.16492]
["bitfinex","BTCUSD",1643572324291,0.00098973,37536.0,37533.0,0.16492]
["bitfinex","BTCUSD",1643572325547,0.00084953,37536.0,37532.0,0.360461]
["bitfinex","BTCUSD",1643572326139,0.00084953,37536.0,37526.0,0.36924456]
["bitfinex","BTCUSD",1643572326338,0.00084953,37536.0,37527.0,0.360466]
["bitfinex","BTCUSD",1643572326540,0.00084953,37536.0,37525.0,0.36739122]
["bitfinex","BTCUSD",1643572326940,0.00086449,37536.0,37525.0,0.36739122]
["bitfinex","BTCUSD",1643572327141,0.0797122,37532.0,37527.0,0.57117232]
["bitfinex","BTCUSD",1643572327341,0.0797122,37532.0,37528.0,0.7058738]
["bitfinex","BTCUSD",1643572328142,0.00086443,37535.0,37528.0,0.69250248]
["bitfinex","BTCUSD",1643572329042,0.00175158,37535.0,37528.0,0.69250248]
["bitfinex","BTCUSD",1643572329296,0.00088715,37535.0,37528.0,0.69250248]
["bitfinex","BTCUSD",1643572330091,0.08293827,37535.0,37528.0,0.69250248]
["bitfinex","BTCUSD",1643572330291,0.08382206,37535.0,37528.0,0.69250248]
["bitfinex","BTCUSD",1643572330591,0.08293491,37535.0,37528.0,0.69250248]
["bitfinex","BTCUSD",1643572330791,0.08293491,37535.0,37533.0,0.2317476]
["bitfinex","BTCUSD",1643572331594,0.08205112,37535.0,37533.0,0.2317476]
["bitfinex","BTCUSD",1643572333644,0.00088019,37536.0,37533.0,0.2317476]
["bitfinex","BTCUSD",1643572333841,0.00176114,37536.0,37533.0,0.2317476]
["bitfinex","BTCUSD",1643572334042,0.00088095,37536.0,37534.0,0.360466]
["bitfinex","BTCUSD",1643572334242,0.00088095,37536.0,37533.0,0.2317476]
["bitfinex","BTCUSD",1643572334443,0.38,37542.0,37533.0,0.2317476]
["bitfinex","BTCUSD",1643572334444,0.36616095,37542.0,37533.0,0.2317476]
["bitfinex","BTCUSD",1643572334642,0.05,37541.0,37533.0,0.2317476]
["bitfinex","BTCUSD",1643572335644,0.09107049,37536.0,37533.0,0.2317476]
["bitfinex","BTCUSD",1643572335843,0.04992911,37541.0,37533.0,0.2317476]
["bitfinex","BTCUSD",1643572336044,0.36616095,37542.0,37533.0,0.2317476]
["bitfinex","BTCUSD",1643572336446,0.00064184,37539.0,37533.0,0.2317476]
["bitfinex","BTCUSD",1643572337489,0.00093795,37538.0,37533.0,0.54515193]
["bitfinex","BTCUSD",1643572337890,0.00093795,37538.0,37533.0,0.2317476]
["bitfinex","BTCUSD",1643572338090,0.00093795,37538.0,37531.0,0.00059673]
["bitfinex","BTCUSD",1643572338691,0.00187589,37538.0,37531.0,0.00059673]
["bitfinex","BTCUSD",1643572338895,0.00093794,37538.0,37531.0,0.00059673]
["bitfinex","BTCUSD",1643572339093,0.09976304,37533.0,37531.0,0.00059673]
["bitfinex","BTCUSD",1643572339693,1.19665531,37532.0,37531.0,0.00059673]
["bitfinex","BTCUSD",1643572339893,1.23585531,37532.0,37531.0,0.00059673]
["bitfinex","BTCUSD",1643572340094,1.23585531,37532.0,37530.0,0.00059674]
["bitfinex","BTCUSD",1643572340295,1.95190451,37531.0,37530.0,0.00059674]
["bitfinex","BTCUSD",1643572340543,2.40157051,37531.0,37530.0,0.00059674]
["bitfinex","BTCUSD",1643572341352,2.40157051,37531.0,37529.0,0.00045951]
["bitfinex","BTCUSD",1643572341548,1.73051447,37530.0,37529.0,0.00045951]
["bitfinex","BTCUSD",1643572341844,1.76971447,37530.0,37529.0,0.00045951]
["bitfinex","BTCUSD",1643572342044,1.9368391,37530.0,37529.0,0.00045951]
["bitfinex","BTCUSD",1643572342444,1.9368391,37530.0,37528.0,0.00045952]
["bitfinex","BTCUSD",1643572342746,1.00399417,37529.0,37528.0,0.00045952]
["bitfinex","BTCUSD",1643572342944,1.5707848,37529.0,37528.0,0.00045952]
["bitfinex","BTCUSD",1643572343645,1.5707848,37529.0,37527.0,0.00045954]
["bitfinex","BTCUSD",1643572343844,0.760466,37528.0,37527.0,0.00045954]
["bitfinex","BTCUSD",1643572344044,0.799666,37528.0,37527.0,0.00045954]
["bitfinex","BTCUSD",1643572344887,0.799666,37528.0,37526.0,0.00049112]
["bitfinex","BTCUSD",1643572345087,0.57732627,37527.0,37526.0,0.00049112]
["bitfinex","BTCUSD",1643572345287,0.97699227,37527.0,37526.0,0.00049112]
["bitfinex","BTCUSD",1643572345486,1.02699227,37527.0,37526.0,0.00049112]
["bitfinex","BTCUSD",1643572346090,1.02699227,37527.0,37525.0,0.00049113]
["bitfinex","BTCUSD",1643572346288,0.360466,37526.0,37525.0,0.00049113]
["bitfinex","BTCUSD",1643572347090,0.360466,37526.0,37524.0,0.00049115]
["bitfinex","BTCUSD",1643572347390,0.16652627,37527.0,37524.0,0.00049115]
["bitfinex","BTCUSD",1643572348237,0.16652627,37527.0,37524.0,0.00097503]
["bitfinex","BTCUSD",1643572348437,0.16652627,37527.0,37524.0,0.00048388]
["bitfinex","BTCUSD",1643572349245,0.360466,37526.0,37524.0,0.00048388]
["bitfinex","BTCUSD",1643572349445,0.360466,37526.0,37524.0,0.00096776]
["bitfinex","BTCUSD",1643572349643,0.360466,37526.0,37524.0,0.00048388]
["bitfinex","BTCUSD",1643572350244,0.12732627,37527.0,37524.0,0.00048388]
["bitfinex","BTCUSD",1643572350844,0.12732627,37527.0,37523.0,0.00048389]
["bitfinex","BTCUSD",1643572351892,0.12232627,37527.0,37523.0,0.00048798]
["bitfinex","BTCUSD",1643572352094,0.07732627,37527.0,37523.0,0.00048798]
["bitfinex","BTCUSD",1643572353094,0.07732627,37527.0,37523.0,0.00097596]
["bitfinex","BTCUSD",1643572353294,0.12732627,37527.0,37523.0,0.00048798]
["bitfinex","BTCUSD",1643572354297,0.12732627,37527.0,37523.0,0.00097596]
["bitfinex","BTCUSD",1643572354500,0.33878014,37526.0,37523.0,0.00048798]
["bitfinex","BTCUSD",1643572355000,0.12732627,37527.0,37523.0,0.00048798]
["bitfinex","BTCUSD",1643572355640,0.33964865,37526.0,37523.0,0.00048707]
["bitfinex","BTCUSD",1643572355841,0.4499457,37532.0,37523.0,0.00048707]
["bitfinex","BTCUSD",1643572355842,0.24621773,37525.0,37523.0,0.00048707]
["bitfinex","BTCUSD",1643572356042,0.16936001,37531.0,37523.0,0.00048707]
["bitfinex","BTCUSD",1643572356243,0.1,37536.0,37524.0,0.28994511]
["bitfinex","BTCUSD",1643572356244,0.16936001,37536.0,37524.0,0.28994511]
["bitfinex","BTCUSD",1643572356440,0.46951383,37540.0,37524.0,0.28994511]
["bitfinex","BTCUSD",1643572356441,0.16936001,37540.0,37526.0,0.0975193]
["bitfinex","BTCUSD",1643572356640,0.16936001,37541.0,37528.0,1.411]
["bitfinex","BTCUSD",1643572356840,0.16936001,37541.0,37533.0,0.23008783]
["bitfinex","BTCUSD",1643572357041,0.36616095,37542.0,37534.0,1.310447]
["bitfinex","BTCUSD",1643572357244,0.0103796,37535.0,37534.0,1.9684464]
["bitfinex","BTCUSD",1643572357441,0.00088188,37538.0,37534.0,1.6233352]
["bitfinex","BTCUSD",1643572357644,0.00088188,37538.0,37537.0,1.560447]
["bitfinex","BTCUSD",1643572358141,0.00088188,37538.0,37537.0,1.80120325]
["bitfinex","BTCUSD",1643572358841,0.00088188,37538.0,37537.0,1.9772964]
["bitfinex","BTCUSD",1643572359041,0.00176386,37538.0,37537.0,2.0272964]
["bitfinex","BTCUSD",1643572359296,0.00088198,37538.0,37537.0,1.90120325]
["bitfinex","BTCUSD",1643572359490,0.00088198,37538.0,37537.0,0.460447]
["bitfinex","BTCUSD",1643572359690,0.00088198,37538.0,37537.0,0.81651974]
["bitfinex","BTCUSD",1643572360091,0.00088207,37539.0,37537.0,0.81651974]
["bitfinex","BTCUSD",1643572360289,0.00088207,37539.0,37538.0,0.8876748]
["bitfinex","BTCUSD",1643572360489,0.00088207,37539.0,37538.0,1.2481218]
["bitfinex","BTCUSD",1643572361290,0.00088206,37540.0,37538.0,1.2481218]
["bitfinex","BTCUSD",1643572361493,0.00088206,37540.0,37539.0,1.33271469]
["bitfinex","BTCUSD",1643572361691,0.00088206,37540.0,37539.0,1.5645908]
["bitfinex","BTCUSD",1643572361889,0.00088206,37540.0,37539.0,0.9145908]
["bitfinex","BTCUSD",1643572362089,0.00088206,37540.0,37539.0,0.68271469]
["bitfinex","BTCUSD",1643572362493,0.00088205,37541.0,37539.0,0.68271469]
["bitfinex","BTCUSD",1643572362790,0.22752322,37541.0,37540.0,0.81953722]
["bitfinex","BTCUSD",1643572363039,0.00088205,37541.0,37540.0,1.17998422]
["bitfinex","BTCUSD",1643572363240,0.00088205,37541.0,37540.0,0.860447]
["bitfinex","BTCUSD",1643572363440,0.00088205,37541.0,37540.0,1.19681426]
["bitfinex","BTCUSD",1643572363642,0.36704297,37542.0,37540.0,1.19681426]
["bitfinex","BTCUSD",1643572363843,0.36704297,37542.0,37541.0,1.18318704]
["bitfinex","BTCUSD",1643572364042,0.36704297,37542.0,37541.0,0.360447]
["bitfinex","BTCUSD",1643572364242,0.36704297,37542.0,37539.0,0.360447]
["bitfinex","BTCUSD",1643572364542,0.36704297,37542.0,37540.0,0.33644604]
["bitfinex","BTCUSD",1643572364743,0.36616095,37542.0,37541.0,0.660447]
["bitfinex","BTCUSD",1643572365544,0.36616095,37542.0,37541.0,0.99577733]
["bitfinex","BTCUSD",1643572365745,0.36616095,37542.0,37541.0,0.99284957]
["bitfinex","BTCUSD",1643572366343,0.36616095,37542.0,37541.0,0.69284957]
["bitfinex","BTCUSD",1643572366546,0.36616095,37542.0,37541.0,0.360447]
["bitfinex","BTCUSD",1643572366814,0.36616095,37542.0,37533.0,0.39908244]
["bitfinex","BTCUSD",1643572366815,0.46750968,37542.0,37533.0,0.39908244]
["bitfinex","BTCUSD",1643572367004,0.46750968,37542.0,37534.0,0.460447]
["bitfinex","BTCUSD",1643572367204,0.46750968,37542.0,37535.0,0.34182842]
["bitfinex","BTCUSD",1643572367404,0.46750968,37542.0,37536.0,0.360447]
["bitfinex","BTCUSD",1643572368005,0.46750968,37542.0,37537.0,0.31933828]
["bitfinex","BTCUSD",1643572368206,0.46750968,37542.0,37538.0,0.360447]
["bitfinex","BTCUSD",1643572368405,0.00088203,37541.0,37536.0,0.360447]
["bitfinex","BTCUSD",1643572368605,0.00088203,37541.0,37537.0,0.32489065]
["bitfinex","BTCUSD",1643572368805,0.00088203,37541.0,37538.0,0.360447]
["bitfinex","BTCUSD",1643572369205,0.00088203,37541.0,37536.0,0.360447]
["bitfinex","BTCUSD",1643572369405,0.00088203,37541.0,37537.0,0.32664096]
["bitfinex","BTCUSD",1643572369608,0.00088203,37541.0,37538.0,0.360447]
["bitfinex","BTCUSD",1643572369806,0.00088203,37541.0,37539.0,0.32407525]
["bitfinex","BTCUSD",1643572370007,0.00088203,37541.0,37540.0,0.360447]
["bitfinex","BTCUSD",1643572370206,0.00088203,37541.0,37540.0,0.710447]
["bitfinex","BTCUSD",1643572370642,0.00088203,37541.0,37540.0,0.360447]
["bitfinex","BTCUSD",1643572370841,0.46750968,37542.0,37534.0,0.39562235]
["bitfinex","BTCUSD",1643572370842,0.4683917,37542.0,37535.0,0.360447]
["bitfinex","BTCUSD",1643572371043,0.4683917,37542.0,37536.0,0.36702844]
["bitfinex","BTCUSD",1643572371245,0.4683917,37542.0,37537.0,0.360447]
["bitfinex","BTCUSD",1643572371444,0.4683917,37542.0,37538.0,0.32510368]
["bitfinex","BTCUSD",1643572371643,0.36704297,37542.0,37539.0,0.62550906]
["bitfinex","BTCUSD",1643572371843,0.00088203,37541.0,37540.0,0.33195488]
["bitfinex","BTCUSD",1643572372143,0.00088203,37541.0,37540.0,0.69281389]
["bitfinex","BTCUSD",1643572372343,0.00088203,37541.0,37540.0,0.360447]
["bitfinex","BTCUSD",1643572373144,0.36616095,37542.0,37536.0,0.360447]
["bitfinex","BTCUSD",1643572373145,0.36704297,37542.0,37536.0,0.360447]
["bitfinex","BTCUSD",1643572373344,0.36704297,37542.0,37537.0,0.33823903]
["bitfinex","BTCUSD",1643572373542,0.36704297,37542.0,37538.0,0.360447]
["bitfinex","BTCUSD",1643572373743,0.36704297,37542.0,37539.0,0.32339981]
["bitfinex","BTCUSD",1643572373945,0.36704297,37542.0,37540.0,0.360447]
["bitfinex","BTCUSD",1643572374386,0.36616095,37542.0,37537.0,0.70065889]
["bitfinex","BTCUSD",1643572375185,0.36616095,37542.0,37538.0,0.32027199]
["bitfinex","BTCUSD",1643572375386,0.36616095,37542.0,37539.0,0.360447]
["bitfinex","BTCUSD",1643572375588,0.36616095,37542.0,37540.0,0.3185398]
["bitfinex","BTCUSD",1643572375786,0.36616095,37542.0,37541.0,0.360447]
["bitfinex","BTCUSD",1643572375988,0.36616095,37542.0,37538.0,0.70568839]
["bitfinex","BTCUSD",1643572376888,0.36716498,37542.0,37538.0,0.70568839]
["bitfinex","BTCUSD",1643572377887,0.3671922,37542.0,37538.0,0.70568839]
["bitfinex","BTCUSD",1643572380338,0.36704976,37542.0,37538.0,0.70568839]
["bitfinex","BTCUSD",1643572381541,0.36701642,37542.0,37538.0,0.70568839]
["bitfinex","BTCUSD",1643572383602,0.10161282,37541.0,37538.0,0.70568839]
["bitfinex","BTCUSD",1643572384104,0.10161282,37541.0,37538.0,0.360447]
["bitfinex","BTCUSD",1643572384504,0.36704215,37542.0,37539.0,0.31816237]
["bitfinex","BTCUSD",1643572384703,0.36704215,37542.0,37540.0,0.360447]
["bitfinex","BTCUSD",1643572384902,0.36704215,37542.0,37536.0,0.38270705]
["bitfinex","BTCUSD",1643572384903,0.36704215,37542.0,37537.0,0.360447]
["bitfinex","BTCUSD",1643572385103,0.36704215,37542.0,37538.0,0.32959568]
["bitfinex","BTCUSD",1643572385303,0.00088871,37541.0,37539.0,0.360447]
["bitfinex","BTCUSD",1643572385939,0.00088871,37541.0,37540.0,0.7218292]
["bitfinex","BTCUSD",1643572386137,0.00088871,37541.0,37540.0,0.760447]
["bitfinex","BTCUSD",1643572386537,0.36704965,37542.0,37540.0,0.360447]
["bitfinex","BTCUSD",1643572386736,0.36704965,37542.0,37539.0,0.360447]
["bitfinex","BTCUSD",1643572387640,0.36704492,37542.0,37538.0,0.70121619]
["bitfinex","BTCUSD",1643572388441,0.5,37539.0,37538.0,0.70121619]
["bitfinex","BTCUSD",1643572388839,0.5,37539.0,37538.0,0.360447]
["bitfinex","BTCUSD",1643572389041,0.5,37539.0,37538.0,0.910447]
["bitfinex","BTCUSD",1643572389294,0.5,37539.0,37538.0,0.360447]
["bitfinex","BTCUSD",1643572389691,0.5,37539.0,37531.0,0.40912332]
["bitfinex","BTCUSD",1643572389892,0.5,37539.0,37532.0,1.771447]
["bitfinex","BTCUSD",1643572390093,0.5,37539.0,37533.0,0.38936128]
["bitfinex","BTCUSD",1643572390292,0.5,37539.0,37534.0,0.360447]
["bitfinex","BTCUSD",1643572390493,0.06663273,37537.0,37534.0,0.360447]
["bitfinex","BTCUSD",1643572390694,0.06663273,37537.0,37531.0,0.00048651]
["bitfinex","BTCUSD",1643572391292,0.06663273,37537.0,37531.0,0.00097302]
["bitfinex","BTCUSD",1643572391693,0.06663273,37537.0,37531.0,0.00048651]
["bitfinex","BTCUSD",1643572392493,0.06663273,37537.0,37531.0,0.00097378]
["bitfinex","BTCUSD",1643572392693,0.06663273,37537.0,37531.0,0.00048727]
["bitfinex","BTCUSD",1643572393142,0.3022268,37532.0,37531.0,0.00048727]
["bitfinex","BTCUSD",1643572393543,0.6974738,37532.0,37531.0,0.00048727]
["bitfinex","BTCUSD",1643572393750,0.6974738,37532.0,37531.0,0.00097454]
["bitfinex","BTCUSD",1643572394143,0.6974738,37532.0,37531.0,0.00048727]
["bitfinex","BTCUSD",1643572395344,0.6974738,37532.0,37530.0,0.00048728]
["bitfinex","BTCUSD",1643572395546,0.3370268,37532.0,37530.0,0.00048728]
["bitfinex","BTCUSD",1643572395945,0.3370268,37532.0,37530.0,0.00037817]
["bitfinex","BTCUSD",1643572396248,0.35,37530.0,37529.0,0.00048712]
["bitfinex","BTCUSD",1643572396645,0.0348,37532.0,37529.0,0.00048712]
["bitfinex","BTCUSD",1643572397687,0.24940185,37527.0,37522.0,0.28841931]
["bitfinex","BTCUSD",1643572397888,0.08331141,37525.0,37523.0,0.360447]
["bitfinex","BTCUSD",1643572398088,0.08331141,37525.0,37521.0,0.360447]
["bitfinex","BTCUSD",1643572398688,0.08331141,37525.0,37517.0,0.360447]
["bitfinex","BTCUSD",1643572398892,0.08331141,37525.0,37517.0,0.6019455]
["bitfinex","BTCUSD",1643572399889,0.08331141,37525.0,37519.0,0.00058473]
["bitfinex","BTCUSD",1643572400089,0.08331141,37525.0,37520.0,0.360447]
["bitfinex","BTCUSD",1643572400290,0.00093516,37526.0,37520.0,0.360447]
["bitfinex","BTCUSD",1643572401141,0.00093516,37526.0,37521.0,0.0005847]
["bitfinex","BTCUSD",1643572401341,0.00093519,37526.0,37522.0,0.360447]
["bitfinex","BTCUSD",1643572402342,0.00093519,37526.0,37522.0,0.36103169]
["bitfinex","BTCUSD",1643572402541,0.00093201,37526.0,37522.0,0.36103169]
["bitfinex","BTCUSD",1643572402743,0.00093201,37526.0,37522.0,0.00058469]
["bitfinex","BTCUSD",1643572402944,0.360447,37525.0,37522.0,0.00058469]
["bitfinex","BTCUSD",1643572403144,0.360447,37525.0,37514.0,0.49337347]
["bitfinex","BTCUSD",1643572403145,1.5525063,37524.0,37514.0,0.4719]
["bitfinex","BTCUSD",1643572403347,1.5873063,37524.0,37513.0,0.00343933]
["bitfinex","BTCUSD",1643572403544,0.53660685,37523.0,37513.0,0.00343933]
["bitfinex","BTCUSD",1643572403743,0.76932126,37522.0,37513.0,0.00343933]
["bitfinex","BTCUSD",1643572403943,0.76932126,37522.0,37513.0,0.0011]
["bitfinex","BTCUSD",1643572403944,0.08259896,37514.0,37513.0,0.0011]
["bitfinex","BTCUSD",1643572404146,0.34408291,37514.0,37513.0,0.0011]
["bitfinex","BTCUSD",1643572405592,0.19208291,37514.0,37513.0,0.0011]
["bitfinex","BTCUSD",1643572409037,0.0348,37520.0,37513.0,0.0011]
["bitfinex","BTCUSD",1643572409238,0.05,37520.0,37513.0,0.0011]
["bitfinex","BTCUSD",1643572409638,0.2399,37521.0,37513.0,0.0011]
["bitfinex","BTCUSD",1643572409839,0.1399,37521.0,37515.0,0.0004799]
["bitfinex","BTCUSD",1643572410040,0.1399,37521.0,37520.0,1.01324971]
["bitfinex","BTCUSD",1643572410240,0.02201034,37525.0,37520.0,1.37369671]
["bitfinex","BTCUSD",1643572410544,0.02201034,37525.0,37521.0,0.360447]
["bitfinex","BTCUSD",1643572411439,0.02187161,37525.0,37521.0,0.360447]
["bitfinex","BTCUSD",1643572412101,0.02187161,37525.0,37522.0,0.35150484]
["bitfinex","BTCUSD",1643572412391,0.02186862,37525.0,37523.0,0.360447]
["bitfinex","BTCUSD",1643572412590,0.02186862,37525.0,37524.0,0.62017936]
["bitfinex","BTCUSD",1643572412790,0.02186862,37525.0,37524.0,0.360447]
["bitfinex","BTCUSD",1643572412990,0.02186862,37525.0,37522.0,0.360447]
["bitfinex","BTCUSD",1643572413190,0.00086243,37525.0,37522.0,0.360447]
["bitfinex","BTCUSD",1643572413592,0.00086243,37526.0,37522.0,0.17976537]
["bitfinex","BTCUSD",1643572413891,0.00086243,37526.0,37521.0,0.360447]
["bitfinex","BTCUSD",1643572414894,0.00088329,37525.0,37521.0,0.360447]
["bitfinex","BTCUSD",1643572415736,0.00088329,37525.0,37520.0,0.00047383]
["bitfinex","BTCUSD",1643572415937,0.00088329,37525.0,37521.0,0.360449]
["bitfinex","BTCUSD",1643572416136,0.2300286,37528.0,37521.0,0.360449]
["bitfinex","BTCUSD",1643572416336,0.2300286,37528.0,37521.0,0.30947825]
["bitfinex","BTCUSD",1643572416536,0.08879399,37531.0,37521.0,0.30947825]
["bitfinex","BTCUSD",1643572417738,0.08379399,37531.0,37521.0,0.30947825]
["bitfinex","BTCUSD",1643572417939,0.08379399,37531.0,37519.0,0.38067774]
["bitfinex","BTCUSD",1643572417940,0.333322,37530.0,37519.0,0.38067774]
["bitfinex","BTCUSD",1643572418141,0.5256224,37531.0,37519.0,0.27808071]
["bitfinex","BTCUSD",1643572418440,0.00076448,37528.0,37515.0,0.1443]
["bitfinex","BTCUSD",1643572418940,0.29581193,37525.0,37516.0,0.27620262]
["bitfinex","BTCUSD",1643572419302,0.00076448,37528.0,37521.0,0.29677813]
["bitfinex","BTCUSD",1643572419496,0.00076448,37528.0,37519.0,0.00058213]
["bitfinex","BTCUSD",1643572419696,0.34221013,37530.0,37519.0,0.00058213]
["bitfinex","BTCUSD",1643572419697,0.00105528,37525.0,37519.0,0.00058213]
["bitfinex","BTCUSD",1643572420299,0.28895373,37525.0,37519.0,0.00058213]
["bitfinex","BTCUSD",1643572420697,0.28895373,37525.0,37520.0,0.00058211]
["bitfinex","BTCUSD",1643572420897,0.10485602,37524.0,37520.0,0.00058211]
["bitfinex","BTCUSD",1643572421698,0.03585531,37525.0,37520.0,0.00058211]
["bitfinex","BTCUSD",1643572421899,0.03585531,37525.0,37520.0,0.00116422]
["bitfinex","BTCUSD",1643572422099,0.03585531,37525.0,37520.0,0.00058211]
["bitfinex","BTCUSD",1643572422501,0.2485488,37522.0,37520.0,0.00058211]
["bitfinex","BTCUSD",1643572422900,0.360449,37521.0,37520.0,0.00058211]
["bitfinex","BTCUSD",1643572423137,0.2985488,37522.0,37520.0,0.00058211]
["bitfinex","BTCUSD",1643572423338,0.05,37522.0,37520.0,0.00058211]
["bitfinex","BTCUSD",1643572423538,0.18571103,37525.0,37519.0,0.00058212]
["bitfinex","BTCUSD",1643572424340,0.27026347,37525.0,37520.0,0.00045113]
["bitfinex","BTCUSD",1643572424540,0.30980201,37523.0,37520.0,0.00045113]
["bitfinex","BTCUSD",1643572424739,0.18564557,37525.0,37520.0,0.00045113]
["bitfinex","BTCUSD",1643572424740,0.00084557,37525.0,37520.0,0.00045113]
["bitfinex","BTCUSD",1643572425542,0.00084557,37525.0,37521.0,0.00045113]
["bitfinex","BTCUSD",1643572425742,0.00169115,37525.0,37521.0,0.24207768]
["bitfinex","BTCUSD",1643572425941,0.00084558,37525.0,37521.0,0.24207768]
["bitfinex","BTCUSD",1643572426341,0.00084558,37525.0,37524.0,0.09854066]
["bitfinex","BTCUSD",1643572426990,0.0008734,37525.0,37524.0,0.09854066]
["bitfinex","BTCUSD",1643572427390,0.0008734,37525.0,37524.0,0.45898966]
["bitfinex","BTCUSD",1643572427991,0.00088813,37526.0,37524.0,0.45898966]
["bitfinex","BTCUSD",1643572428591,0.00088813,37526.0,37525.0,1.32871374]
["bitfinex","BTCUSD",1643572428793,0.00088813,37526.0,37525.0,1.360449]
["bitfinex","BTCUSD",1643572429194,0.00088813,37526.0,37525.0,1.76585078]
["bitfinex","BTCUSD",1643572429592,0.01857867,37538.0,37525.0,1.75585078]
["bitfinex","BTCUSD",1643572429593,0.00088813,37527.0,37525.0,1.75585078]
["bitfinex","BTCUSD",1643572429793,0.00088813,37527.0,37526.0,1.510449]
["bitfinex","BTCUSD",1643572430845,0.00088264,37528.0,37526.0,1.510449]
["bitfinex","BTCUSD",1643572431042,0.00088264,37528.0,37527.0,0.71267164]
["bitfinex","BTCUSD",1643572432044,0.00087932,37529.0,37527.0,0.71267164]
["bitfinex","BTCUSD",1643572432244,0.00087932,37529.0,37528.0,0.360449]
["bitfinex","BTCUSD",1643572432642,0.00087932,37529.0,37521.0,0.00047396]
["bitfinex","BTCUSD",1643572432843,0.00087932,37529.0,37522.0,0.360449]
["bitfinex","BTCUSD",1643572433444,0.00087932,37529.0,37523.0,0.32331687]
["bitfinex","BTCUSD",1643572433647,0.00087931,37530.0,37524.0,0.360449]
["bitfinex","BTCUSD",1643572433846,0.00087931,37530.0,37525.0,0.41022324]
["bitfinex","BTCUSD",1643572434045,0.00087931,37530.0,37526.0,0.7030719]
["bitfinex","BTCUSD",1643572434488,0.00088043,37528.0,37526.0,0.7030719]
["bitfinex","BTCUSD",1643572434786,0.00088043,37528.0,37527.0,0.63440717]
["bitfinex","BTCUSD",1643572434987,0.00088043,37528.0,37527.0,0.68468148]
["bitfinex","BTCUSD",1643572435587,0.00088117,37529.0,37527.0,0.68468148]
["bitfinex","BTCUSD",1643572435790,0.00088117,37529.0,37528.0,0.367949]
["bitfinex","BTCUSD",1643572435987,0.00088117,37529.0,37528.0,0.367849]
["bitfinex","BTCUSD",1643572436787,0.08785813,37534.0,37528.0,0.367849]
["bitfinex","BTCUSD",1643572436788,0.00088116,37530.0,37528.0,0.367849]
["bitfinex","BTCUSD",1643572437188,0.27982097,37530.0,37528.0,0.367849]
["bitfinex","BTCUSD",1643572438038,0.00088093,37531.0,37528.0,0.367849]
["bitfinex","BTCUSD",1643572439038,0.00176169,37531.0,37528.0,0.367849]
["bitfinex","BTCUSD",1643572439239,0.00088076,37531.0,37528.0,0.367849]
["bitfinex","BTCUSD",1643572440641,0.00088076,37531.0,37528.0,0.360349]
["bitfinex","BTCUSD",1643572440943,0.00088076,37531.0,37523.0,0.360449]
["bitfinex","BTCUSD",1643572441342,0.00088076,37531.0,37524.0,0.33967439]
["bitfinex","BTCUSD",1643572441343,0.09399675,37530.0,37524.0,0.33967439]
["bitfinex","BTCUSD",1643572441541,0.35116467,37530.0,37525.0,0.360423]
["bitfinex","BTCUSD",1643572441991,0.35116467,37530.0,37523.0,0.360423]
["bitfinex","BTCUSD",1643572442191,0.35116467,37530.0,37524.0,0.34171761]
["bitfinex","BTCUSD",1643572442392,0.35116467,37530.0,37525.0,0.360423]
["bitfinex","BTCUSD",1643572442791,0.00088086,37528.0,37523.0,0.360423]
["bitfinex","BTCUSD",1643572442991,0.00088086,37528.0,37524.0,0.34398485]
["bitfinex","BTCUSD",1643572443191,0.00088086,37528.0,37525.0,0.360423]
["bitfinex","BTCUSD",1643572443392,0.00088086,37528.0,37526.0,0.32852713]
["bitfinex","BTCUSD",1643572443594,0.00088086,37528.0,37527.0,0.360423]
["bitfinex","BTCUSD",1643572443994,0.00176172,37528.0,37523.0,0.360423]
["bitfinex","BTCUSD",1643572444195,0.00176172,37528.0,37524.0,0.35733908]
["bitfinex","BTCUSD",1643572444196,0.00088086,37528.0,37524.0,0.35733908]
["bitfinex","BTCUSD",1643572444396,0.00088086,37528.0,37525.0,0.360423]
["bitfinex","BTCUSD",1643572444595,0.00088086,37528.0,37526.0,0.33211147]
["bitfinex","BTCUSD",1643572444796,0.00088086,37528.0,37527.0,0.710423]
["bitfinex","BTCUSD",1643572445397,0.00088086,37528.0,37527.0,0.360423]
["bitfinex","BTCUSD",1643572445641,0.00088086,37528.0,37523.0,0.360423]
["bitfinex","BTCUSD",1643572445941,0.00088086,37528.0,37524.0,0.3679748]
["bitfinex","BTCUSD",1643572446143,0.00088086,37528.0,37525.0,0.360423]
["bitfinex","BTCUSD",1643572446343,0.00088085,37527.0,37525.0,0.360423]
["bitfinex","BTCUSD",1643572446543,0.00088085,37527.0,37523.0,0.360423]
["bitfinex","BTCUSD",1643572446741,0.00088085,37527.0,37524.0,0.33303327]
["bitfinex","BTCUSD",1643572446943,0.31346793,37527.0,37525.0,0.360423]
["bitfinex","BTCUSD",1643572447346,0.31346793,37527.0,37526.0,0.62478454]
["bitfinex","BTCUSD",1643572447543,0.0017617,37527.0,37526.0,0.660423]
["bitfinex","BTCUSD",1643572447745,0.00088085,37527.0,37526.0,0.660423]
["bitfinex","BTCUSD",1643572448947,0.00088085,37528.0,37526.0,0.660423]
["bitfinex","BTCUSD",1643572449148,0.00088085,37528.0,37527.0,0.360423]
["bitfinex","BTCUSD",1643572449398,0.00088085,37528.0,37523.0,0.360423]
["bitfinex","BTCUSD",1643572449598,0.00088085,37528.0,37521.0,0.00047517]
["bitfinex","BTCUSD",1643572449994,0.24097217,37524.0,37521.0,0.00095035]
["bitfinex","BTCUSD",1643572450195,0.24097217,37524.0,37522.0,0.360423]
["bitfinex","BTCUSD",1643572450395,0.24097217,37524.0,37521.0,0.00047518]
["bitfinex","BTCUSD",1643572451303,0.08397094,37523.0,37521.0,0.00047519]
["bitfinex","BTCUSD",1643572452497,0.08397094,37523.0,37520.0,0.00047519]
["bitfinex","BTCUSD",1643572453536,0.08397094,37523.0,37520.0,0.00095039]
["bitfinex","BTCUSD",1643572453739,0.08397094,37523.0,37520.0,0.0004752]
["bitfinex","BTCUSD",1643572454536,0.08397094,37523.0,37521.0,0.360423]
["bitfinex","BTCUSD",1643572458688,0.24097217,37524.0,37521.0,0.360423]
["bitfinex","BTCUSD",1643572458890,0.00088085,37525.0,37521.0,0.360423]
["bitfinex","BTCUSD",1643572459488,0.00088085,37525.0,37521.0,0.36089818]
["bitfinex","BTCUSD",1643572459688,0.00088086,37525.0,37521.0,0.36089818]
["bitfinex","BTCUSD",1643572460187,0.08480101,37522.0,37521.0,0.36089818]
["bitfinex","BTCUSD",1643572460388,0.08480101,37522.0,37521.0,0.36082799]
["bitfinex","BTCUSD",1643572460641,0.08480101,37522.0,37521.0,0.36130317]
["bitfinex","BTCUSD",1643572460841,0.08480101,37522.0,37521.0,0.36082799]
["bitfinex","BTCUSD",1643572461645,0.00088086,37525.0,37521.0,0.36082799]
["bitfinex","BTCUSD",1643572462042,0.00088084,37525.0,37521.0,0.36035281]
["bitfinex","BTCUSD",1643572462643,0.00088084,37525.0,37522.0,0.40106859]
["bitfinex","BTCUSD",1643572462844,0.00088084,37525.0,37523.0,0.360423]
["bitfinex","BTCUSD",1643572463144,0.00088084,37525.0,37524.0,1.96245278]
["bitfinex","BTCUSD",1643572463342,0.0017617,37525.0,37524.0,2.06245278]
["bitfinex","BTCUSD",1643572463544,0.00088086,37525.0,37524.0,2.01245278]
["bitfinex","BTCUSD",1643572463842,0.00088086,37525.0,37524.0,1.560451]
["bitfinex","BTCUSD",1643572464045,0.00088086,37525.0,37524.0,1.610451]
["bitfinex","BTCUSD",1643572464300,0.00088086,37525.0,37524.0,1.710451]
["bitfinex","BTCUSD",1643572464489,0.00088086,37525.0,37524.0,1.85634915]
["bitfinex","BTCUSD",1643572464689,0.00088086,37525.0,37524.0,1.613851]
["bitfinex","BTCUSD",1643572464889,0.00088086,37526.0,37524.0,1.80947912]
["bitfinex","BTCUSD",1643572465189,0.00088086,37526.0,37525.0,3.65221554]
["bitfinex","BTCUSD",1643572465489,0.00088086,37526.0,37525.0,0.63292327]
["bitfinex","BTCUSD",1643572465690,0.00088086,37526.0,37525.0,0.360451]
["bitfinex","BTCUSD",1643572465890,0.00088086,37527.0,37522.0,0.360451]
["bitfinex","BTCUSD",1643572466090,0.00088086,37527.0,37523.0,0.34638473]
["bitfinex","BTCUSD",1643572466291,0.00088086,37527.0,37524.0,0.360451]
["bitfinex","BTCUSD",1643572466494,0.00088086,37527.0,37525.0,0.35240702]
["bitfinex","BTCUSD",1643572466693,0.00088086,37527.0,37526.0,1.010451]
["bitfinex","BTCUSD",1643572466897,0.00088086,37527.0,37526.0,1.3668419]
["bitfinex","BTCUSD",1643572467792,0.00088086,37527.0,37526.0,1.70142968]
["bitfinex","BTCUSD",1643572468045,0.00088086,37527.0,37526.0,1.60142968]
["bitfinex","BTCUSD",1643572468445,0.08786454,37534.0,37526.0,1.60142968]
["bitfinex","BTCUSD",1643572468446,0.00088085,37528.0,37526.0,1.60142968]
["bitfinex","BTCUSD",1643572468647,0.08786454,37534.0,37533.0,0.28412981]
["bitfinex","BTCUSD",1643572468846,0.1469,37540.0,37533.0,0.64458081]
["bitfinex","BTCUSD",1643572469046,0.5422355,37542.0,37533.0,0.28412981]
["bitfinex","BTCUSD",1643572469246,0.5422355,37542.0,37534.0,0.32760073]
["bitfinex","BTCUSD",1643572469449,0.36616095,37542.0,37533.0,0.28412981]
["bitfinex","BTCUSD",1643572469847,0.10380678,37541.0,37533.0,0.28412981]
["bitfinex","BTCUSD",1643572470446,0.09880678,37541.0,37533.0,0.28412981]
["bitfinex","BTCUSD",1643572470646,0.00064551,37539.0,37533.0,0.28412981]
["bitfinex","BTCUSD",1643572471890,0.00093642,37538.0,37533.0,0.28412981]
["bitfinex","BTCUSD",1643572473091,0.00093643,37537.0,37533.0,0.28412981]
["bitfinex","BTCUSD",1643572473692,0.00093643,37537.0,37534.0,0.360451]
["bitfinex","BTCUSD",1643572474292,0.00087248,37537.0,37534.0,0.360451]
["bitfinex","BTCUSD",1643572475541,0.00080506,37537.0,37534.0,0.360451]
["bitfinex","BTCUSD",1643572476543,0.00161012,37537.0,37534.0,0.360451]
["bitfinex","BTCUSD",1643572476745,0.00080506,37537.0,37534.0,0.360451]
["bitfinex","BTCUSD",1643572477744,0.00087928,37537.0,37534.0,0.360451]
["bitfinex","BTCUSD",1643572478146,0.00087928,37537.0,37534.0,0.355451]
["bitfinex","BTCUSD",1643572479047,0.00089591,37537.0,37534.0,0.68476728]
["bitfinex","BTCUSD",1643572479299,0.36616095,37542.0,37540.0,0.00572324]
["bitfinex","BTCUSD",1643572479696,0.38465257,37542.0,37540.0,0.00572324]
["bitfinex","BTCUSD",1643572480594,0.36616095,37542.0,37540.0,0.00572324]
["bitfinex","BTCUSD",1643572480793,0.96037,37541.0,37540.0,0.00572324]
["bitfinex","BTCUSD",1643572481895,0.81037,37541.0,37540.0,0.00572324]
["bitfinex","BTCUSD",1643572482495,0.36037,37541.0,37540.0,0.00572324]
["bitfinex","BTCUSD",1643572482694,0.36709648,37542.0,37540.0,0.00572324]
["bitfinex","BTCUSD",1643572482894,0.91037,37541.0,37540.0,0.00572324]
["bitfinex","BTCUSD",1643572484844,0.36037,37541.0,37540.0,0.00572324]
["bitfinex","BTCUSD",1643572485046,0.36709467,37542.0,37540.0,0.00572324]
["bitfinex","BTCUSD",1643572485644,0.76037,37541.0,37540.0,0.00572324]
["bitfinex","BTCUSD",1643572486545,0.36037,37541.0,37540.0,0.00572324]
["bitfinex","BTCUSD",1643572486994,0.36616095,37542.0,37540.0,0.00572324]
["bitfinex","BTCUSD",1643572487193,0.36037,37541.0,37540.0,0.00572324]
["bitfinex","BTCUSD",1643572487395,0.36616095,37542.0,37540.0,0.00572324]
["bitfinex","BTCUSD",1643572487599,1.01037,37541.0,37540.0,0.00572324]
["bitfinex","BTCUSD",1643572489798,1.31037,37541.0,37540.0,0.00572324]
["bitfinex","BTCUSD",1643572489997,1.34307,37541.0,37540.0,0.00572324]
["bitfinex","BTCUSD",1643572490543,1.44307,37541.0,37540.0,0.00572324]
["bitfinex","BTCUSD",1643572490743,1.54307,37541.0,37540.0,0.00572324]
["bitfinex","BTCUSD",1643572490945,1.68458126,37541.0,37540.0,0.00572324]
["bitfinex","BTCUSD",1643572492546,1.68458126,37541.0,37529.0,0.00048849]
["bitfinex","BTCUSD",1643572492547,1.17982816,37540.0,37529.0,0.00048849]
["bitfinex","BTCUSD",1643572492747,0.39307,37539.0,37529.0,0.00048849]
["bitfinex","BTCUSD",1643572492952,0.61840824,37538.0,37529.0,0.00048849]
["bitfinex","BTCUSD",1643572493150,0.39307,37537.0,37529.0,0.00048849]
["bitfinex","BTCUSD",1643572493349,0.41553357,37536.0,37529.0,0.00048849]
["bitfinex","BTCUSD",1643572493549,0.62681859,37535.0,37529.0,0.00096943]
["bitfinex","BTCUSD",1643572493749,0.70951859,37535.0,37529.0,0.00048094]
["bitfinex","BTCUSD",1643572493949,0.75951859,37535.0,37529.0,0.00048094]
["bitfinex","BTCUSD",1643572494151,0.49951906,37529.0,37524.0,0.00192401]
["bitfinex","BTCUSD",1643572494398,0.41144193,37528.0,37524.0,0.00192401]
["bitfinex","BTCUSD",1643572494798,0.41144193,37528.0,37521.0,0.30885291]
["bitfinex","BTCUSD",1643572494998,0.0931689,37522.0,37521.0,0.30885291]
["bitfinex","BTCUSD",1643572495198,0.0931689,37522.0,37521.0,0.66922291]
["bitfinex","BTCUSD",1643572496401,0.32900871,37522.0,37521.0,0.66922291]
["bitfinex","BTCUSD",1643572497299,0.32900871,37522.0,37521.0,0.36037]
["bitfinex","BTCUSD",1643572497701,0.32900871,37522.0,37521.0,0.66037]
["bitfinex","BTCUSD",1643572498565,0.0931689,37522.0,37521.0,0.66037]
["bitfinex","BTCUSD",1643572499866,0.27658906,37523.0,37521.0,0.66037]
["bitfinex","BTCUSD",1643572500068,0.27658906,37523.0,37522.0,0.71037]
["bitfinex","BTCUSD",1643572500267,0.53221906,37529.0,37522.0,0.71037]
["bitfinex","BTCUSD",1643572501269,0.08766251,37526.0,37522.0,0.71037]
["bitfinex","BTCUSD",1643572501904,0.08766251,37526.0,37522.0,0.71082613]
["bitfinex","BTCUSD",1643572502705,0.75229226,37529.0,37523.0,0.4]
["bitfinex","BTCUSD",1643572504204,0.51238157,37529.0,37523.0,0.4]
["bitfinex","BTCUSD",1643572504405,0.47968157,37529.0,37524.0,0.68017857]
["bitfinex","BTCUSD",1643572505208,0.47968157,37529.0,37525.0,0.0597]
["bitfinex","BTCUSD",1643572505410,0.47968157,37529.0,37526.0,1.01696899]
["bitfinex","BTCUSD",1643572505646,0.47968157,37529.0,37527.0,0.45064642]
["bitfinex","BTCUSD",1643572505948,0.47968157,37529.0,37528.0,1.11037]
["bitfinex","BTCUSD",1643572506845,0.47968157,37529.0,37528.0,1.45556766]
["bitfinex","BTCUSD",1643572507045,0.47968157,37529.0,37528.0,0.70556766]
["bitfinex","BTCUSD",1643572507648,0.47968157,37529.0,37528.0,1.21037]
["bitfinex","BTCUSD",1643572507847,0.54632701,37529.0,37528.0,1.21037]
["bitfinex","BTCUSD",1643572508055,0.33880838,37529.0,37528.0,1.56037]
["bitfinex","BTCUSD",1643572508247,0.33880838,37529.0,37528.0,1.66037]
["bitfinex","BTCUSD",1643572508452,0.33880838,37529.0,37528.0,1.87409446]
["bitfinex","BTCUSD",1643572508947,0.0008823,37535.0,37534.0,1.16237836]
["bitfinex","BTCUSD",1643572509147,0.0008823,37535.0,37534.0,1.52274836]
["bitfinex","BTCUSD",1643572509405,0.34956726,37541.0,37534.0,0.87274836]
["bitfinex","BTCUSD",1643572509604,0.44474059,37542.0,37535.0,0.01999]
["bitfinex","BTCUSD",1643572511010,0.36616095,37542.0,37535.0,0.01999]
["bitfinex","BTCUSD",1643572511907,0.00100222,37540.0,37535.0,0.01999]
["bitfinex","BTCUSD",1643572512105,0.00100222,37540.0,37530.0,0.23044527]
["bitfinex","BTCUSD",1643572512106,0.00100222,37540.0,37530.0,0.133265]
["bitfinex","BTCUSD",1643572512307,0.00100222,37540.0,37530.0,0.039983]
["bitfinex","BTCUSD",1643572512706,2.74950126,37540.0,37527.0,0.00047916]
["bitfinex","BTCUSD",1643572512906,0.07566655,37529.0,37527.0,0.00101334]
["bitfinex","BTCUSD",1643572513146,0.07566655,37529.0,37528.0,0.36037]
["bitfinex","BTCUSD",1643572513647,0.07566655,37529.0,37528.0,0.71037]
["bitfinex","BTCUSD",1643572513845,0.26441076,37535.0,37528.0,0.71037]
["bitfinex","BTCUSD",1643572514048,0.26441076,37535.0,37528.0,0.36037]
["bitfinex","BTCUSD",1643572514246,0.35012609,37534.0,37528.0,0.36037]
["bitfinex","BTCUSD",1643572514449,0.35012609,37534.0,37527.0,0.00053419]
["bitfinex","BTCUSD",1643572514647,0.0327,37533.0,37527.0,0.00053419]
["bitfinex","BTCUSD",1643572515246,0.07724578,37532.0,37527.0,0.00053419]
["bitfinex","BTCUSD",1643572515447,0.0327,37531.0,37527.0,0.00106837]
["bitfinex","BTCUSD",1643572515646,0.0327,37531.0,37527.0,0.00053418]
["bitfinex","BTCUSD",1643572516646,0.0327,37531.0,37527.0,0.00100247]
["bitfinex","BTCUSD",1643572516897,0.07724578,37532.0,37527.0,0.00046829]
["bitfinex","BTCUSD",1643572517096,0.07724578,37532.0,37527.0,0.25793234]
["bitfinex","BTCUSD",1643572517699,0.07724578,37532.0,37527.0,0.27792634]
["bitfinex","BTCUSD",1643572517899,0.07724578,37532.0,37527.0,0.27839463]
["bitfinex","BTCUSD",1643572518097,0.07724578,37532.0,37527.0,0.27792634]
["bitfinex","BTCUSD",1643572518297,0.00085417,37535.0,37528.0,0.36037]
["bitfinex","BTCUSD",1643572518498,0.00085417,37535.0,37527.0,0.25793234]
["bitfinex","BTCUSD",1643572519098,0.00085417,37535.0,37527.0,0.25840063]
["bitfinex","BTCUSD",1643572519299,0.07700374,37534.0,37527.0,0.27792634]
["bitfinex","BTCUSD",1643572519498,0.07700374,37534.0,37528.0,0.36037]
["bitfinex","BTCUSD",1643572520300,0.1522,37538.0,37528.0,0.9]
["bitfinex","BTCUSD",1643572520547,0.00088735,37535.0,37529.0,0.36037]
["bitfinex","BTCUSD",1643572521553,0.07847221,37537.0,37529.0,0.36037]
["bitfinex","BTCUSD",1643572521952,0.09709681,37531.0,37529.0,0.36037]
["bitfinex","BTCUSD",1643572522151,0.09709681,37531.0,37523.0,0.1407]
["bitfinex","BTCUSD",1643572522351,0.09709681,37531.0,37524.0,0.36037]
["bitfinex","BTCUSD",1643572522551,0.09709681,37531.0,37522.0,0.36037]
["bitfinex","BTCUSD",1643572522953,0.24759771,37529.0,37522.0,0.36037]
["bitfinex","BTCUSD",1643572523552,0.24759771,37529.0,37522.0,0.380366]
["bitfinex","BTCUSD",1643572523752,0.09709681,37531.0,37522.0,0.380366]
["bitfinex","BTCUSD",1643572523952,0.09709681,37531.0,37524.0,0.00059293]
["bitfinex","BTCUSD",1643572524155,0.09709681,37531.0,37525.0,0.36037]
["bitfinex","BTCUSD",1643572524596,0.2991664,37530.0,37525.0,0.36037]
["bitfinex","BTCUSD",1643572525195,0.08787661,37527.0,37526.0,0.00059289]
["bitfinex","BTCUSD",1643572526596,0.08787661,37527.0,37525.0,0.00059292]
["bitfinex","BTCUSD",1643572527795,0.08787661,37527.0,37524.0,0.00045655]
["bitfinex","BTCUSD",1643572528746,0.08787661,37527.0,37525.0,0.36037]
["bitfinex","BTCUSD",1643572528948,0.09657969,37528.0,37525.0,0.36037]
["bitfinex","BTCUSD",1643572529148,0.28008769,37529.0,37526.0,0.4]
["bitfinex","BTCUSD",1643572529350,0.31278769,37529.0,37527.0,0.36037]
["bitfinex","BTCUSD",1643572529547,0.42124652,37529.0,37524.0,0.00045656]
["bitfinex","BTCUSD",1643572529848,0.39978476,37529.0,37525.0,0.36037]
["bitfinex","BTCUSD",1643572530047,0.39978476,37529.0,37526.0,0.00045653]
["bitfinex","BTCUSD",1643572531248,0.39978476,37529.0,37526.0,0.00038975]
["bitfinex","BTCUSD",1643572532593,0.31278769,37529.0,37526.0,0.00038975]
["bitfinex","BTCUSD",1643572532896,0.0327,37529.0,37526.0,0.00038975]
["bitfinex","BTCUSD",1643572533593,0.0327,37529.0,37526.0,0.0007795]
["bitfinex","BTCUSD",1643572533794,0.0327,37529.0,37526.0,0.00038975]
["bitfinex","BTCUSD",1643572534597,0.9827,37527.0,37526.0,0.00038975]
["bitfinex","BTCUSD",1643572534793,1.37577,37527.0,37526.0,0.00089301]
["bitfinex","BTCUSD",1643572534997,1.37577,37527.0,37526.0,0.00050326]
["bitfinex","BTCUSD",1643572536045,1.37577,37527.0,37525.0,0.00050327]
["bitfinex","BTCUSD",1643572536244,0.74307,37526.0,37525.0,0.00050327]
["bitfinex","BTCUSD",1643572536445,0.0654,37526.0,37525.0,0.00050327]
["bitfinex","BTCUSD",1643572537545,0.28774536,37525.0,37524.0,0.00050329]
["bitfinex","BTCUSD",1643572537746,0.32044536,37525.0,37524.0,0.00050329]
["bitfinex","BTCUSD",1643572538646,0.32044536,37525.0,37523.0,0.00047971]
["bitfinex","BTCUSD",1643572539146,0.31544536,37525.0,37523.0,0.00047971]
["bitfinex","BTCUSD",1643572539799,0.28274536,37525.0,37522.0,0.00047971]
["bitfinex","BTCUSD",1643572539995,0.0298,37524.0,37522.0,0.00047971]
["bitfinex","BTCUSD",1643572540395,0.0922992,37523.0,37522.0,0.00047971]
["bitfinex","BTCUSD",1643572540596,0.1220992,37523.0,37522.0,0.00047971]
["bitfinex","BTCUSD",1643572541095,0.1220992,37523.0,37521.0,0.00047973]
["bitfinex","BTCUSD",1643572542096,0.1220992,37523.0,37520.0,0.00048505]
["bitfinex","BTCUSD",1643572543143,0.1220992,37523.0,37520.0,0.00097011]
["bitfinex","BTCUSD",1643572543343,0.1220992,37523.0,37520.0,0.00048506]
["bitfinex","BTCUSD",1643572543744,0.10157512,37522.0,37521.0,0.4]
["bitfinex","BTCUSD",1643572544044,0.28274536,37525.0,37521.0,0.76037]
["bitfinex","BTCUSD",1643572544245,0.10143453,37523.0,37522.0,0.36037]
["bitfinex","BTCUSD",1643572544445,0.10143453,37523.0,37520.0,0.00097012]
["bitfinex","BTCUSD",1643572544646,0.10143453,37523.0,37520.0,0.00048506]
["bitfinex","BTCUSD",1643572545647,0.10143453,37523.0,37520.0,0.00072699]
["bitfinex","BTCUSD",1643572545949,0.10143453,37523.0,37520.0,0.00024193]
["bitfinex","BTCUSD",1643572546897,0.10143453,37523.0,37520.0,0.00048386]
["bitfinex","BTCUSD",1643572547096,0.10143453,37523.0,37520.0,0.00024193]
["bitfinex","BTCUSD",1643572547694,0.28274536,37525.0,37520.0,0.00024193]
["bitfinex","BTCUSD",1643572547695,0.29510836,37526.0,37520.0,0.00024193]
["bitfinex","BTCUSD",1643572547895,0.1731,37530.0,37520.0,0.00024193]
["bitfinex","BTCUSD",1643572548097,0.09779279,37526.0,37520.0,0.00072579]
["bitfinex","BTCUSD",1643572548296,0.09779279,37526.0,37520.0,0.00048386]
["bitfinex","BTCUSD",1643572548899,0.37960169,37526.0,37520.0,0.00048386]
["bitfinex","BTCUSD",1643572549196,0.37960169,37526.0,37521.0,0.00053854]
["bitfinex","BTCUSD",1643572549798,0.08116449,37528.0,37522.0,0.85]
["bitfinex","BTCUSD",1643572550001,0.08116449,37528.0,37523.0,0.36037]
["bitfinex","BTCUSD",1643572550399,0.08116449,37528.0,37523.0,0.35637]
["bitfinex","BTCUSD",1643572550400,0.001,37524.0,37523.0,0.35637]
["bitfinex","BTCUSD",1643572550647,0.001,37524.0,37523.0,0.00053851]
["bitfinex","BTCUSD",1643572550648,0.01884,37524.0,37523.0,0.00053851]
["bitfinex","BTCUSD",1643572550848,0.01784,37528.0,37523.0,0.00053851]
["bitfinex","BTCUSD",1643572551648,0.03730805,37528.0,37523.0,0.00053851]
["bitfinex","BTCUSD",1643572551848,0.03730805,37528.0,37524.0,0.00053851]
["bitfinex","BTCUSD",1643572551849,0.01946805,37528.0,37524.0,0.00053851]
["bitfinex","BTCUSD",1643572552149,0.1464,37532.0,37527.0,0.59299633]
["bitfinex","BTCUSD",1643572552346,0.1464,37532.0,37528.0,0.33073106]
["bitfinex","BTCUSD",1643572552550,0.1464,37532.0,37529.0,0.360451]
["bitfinex","BTCUSD",1643572552749,0.1464,37532.0,37530.0,0.310406]
["bitfinex","BTCUSD",1643572552950,0.1464,37532.0,37531.0,0.910451]
["bitfinex","BTCUSD",1643572553149,0.1464,37532.0,37531.0,1.25437212]
["bitfinex","BTCUSD",1643572553349,0.1464,37532.0,37531.0,0.70437212]
["bitfinex","BTCUSD",1643572553548,0.1464,37532.0,37531.0,0.360451]
["bitfinex","BTCUSD",1643572553749,0.1464,37532.0,37531.0,0.3]
["bitfinex","BTCUSD",1643572553950,0.001,37534.0,37532.0,0.4]
["bitfinex","BTCUSD",1643572554151,0.001,37534.0,37533.0,0.360451]
["bitfinex","BTCUSD",1643572554402,0.01884,37534.0,37533.0,0.360451]
["bitfinex","BTCUSD",1643572554600,0.01884,37534.0,37530.0,0.0004717]
["bitfinex","BTCUSD",1643572555000,0.01884,37534.0,37531.0,0.360451]
["bitfinex","BTCUSD",1643572555204,0.01884,37534.0,37532.0,0.31174696]
["bitfinex","BTCUSD",1643572555500,0.001,37534.0,37532.0,0.31174696]
["bitfinex","BTCUSD",1643572555700,0.001,37534.0,37530.0,0.00047169]
["bitfinex","BTCUSD",1643572555900,0.001,37534.0,37531.0,0.360451]
["bitfinex","BTCUSD",1643572556702,0.001,37534.0,37531.0,0.3609377]
["bitfinex","BTCUSD",1643572556905,0.01784,37540.0,37532.0,0.34223032]
["bitfinex","BTCUSD",1643572557103,0.01784,37542.0,37532.0,0.34223032]
["bitfinex","BTCUSD",1643572557902,0.01784,37542.0,37534.0,0.31292895]
["bitfinex","BTCUSD",1643572558149,0.01784,37542.0,37535.0,0.08049511]
["bitfinex","BTCUSD",1643572559753,0.01784,37542.0,37532.0,0.33912235]
["bitfinex","BTCUSD",1643572560255,0.01784,37542.0,37530.0,0.37109697]
["bitfinex","BTCUSD",1643572560453,0.01784,37542.0,37528.0,0.32027684]
["bitfinex","BTCUSD",1643572560454,0.2615971,37533.0,37528.0,0.32027684]
["bitfinex","BTCUSD",1643572560654,0.2615971,37533.0,37521.0,0.4504097]
["bitfinex","BTCUSD",1643572560855,0.2615971,37533.0,37523.0,0.09038978]
["bitfinex","BTCUSD",1643572560856,0.10383738,37532.0,37523.0,0.09038978]
["bitfinex","BTCUSD",1643572561056,0.10383738,37532.0,37524.0,0.69671489]
["bitfinex","BTCUSD",1643572561355,0.2615971,37533.0,37524.0,0.69671489]
["bitfinex","BTCUSD",1643572561553,0.2615971,37533.0,37528.0,0.27075031]
["bitfinex","BTCUSD",1643572561801,0.2615971,37533.0,37529.0,0.360451]
["bitfinex","BTCUSD",1643572561995,0.01784,37534.0,37529.0,0.360451]
["bitfinex","BTCUSD",1643572562305,0.11569739,37544.0,37531.0,1.2]
["bitfinex","BTCUSD",1643572562501,0.13353739,37544.0,37532.0,0.34800934]
["bitfinex","BTCUSD",1643572562695,0.01784,37544.0,37533.0,0.360451]
["bitfinex","BTCUSD",1643572562898,0.01784,37544.0,37534.0,0.3244631]
["bitfinex","BTCUSD",1643572563095,0.00105747,37539.0,37534.0,0.3244631]
["bitfinex","BTCUSD",1643572563295,0.00105747,37539.0,37535.0,0.360451]
["bitfinex","BTCUSD",1643572564096,0.01784,37544.0,37537.0,0.08118838]
["bitfinex","BTCUSD",1643572564698,0.01784,37544.0,37533.0,0.31978991]
["bitfinex","BTCUSD",1643572565299,0.0009917,37542.0,37536.0,0.0004681]
["bitfinex","BTCUSD",1643572565948,0.0188317,37542.0,37536.0,0.0004681]
["bitfinex","BTCUSD",1643572566348,0.0188317,37542.0,37536.0,0.0009362]
["bitfinex","BTCUSD",1643572566548,0.00099171,37541.0,37536.0,0.0004681]
["bitfinex","BTCUSD",1643572567553,0.00099171,37541.0,37536.0,0.0009362]
["bitfinex","BTCUSD",1643572567554,0.408091,37540.0,37536.0,0.0009362]
["bitfinex","BTCUSD",1643572567752,0.55434557,37540.0,37536.0,0.0004681]
["bitfinex","BTCUSD",1643572567952,0.27402392,37539.0,37536.0,0.0004681]
["bitfinex","BTCUSD",1643572568155,0.01784,37537.0,37536.0,0.0004681]
["bitfinex","BTCUSD",1643572568351,1.128291,37537.0,37536.0,0.0004681]
["bitfinex","BTCUSD",1643572568952,1.128291,37537.0,37535.0,0.00049481]
["bitfinex","BTCUSD",1643572569397,0.9997263,37536.0,37535.0,0.00049481]
["bitfinex","BTCUSD",1643572569698,1.45535342,37536.0,37535.0,0.00049481]
["bitfinex","BTCUSD",1643572569898,1.6601773,37536.0,37535.0,0.00049481]
["bitfinex","BTCUSD",1643572570296,1.6899773,37536.0,37534.0,0.00049483]
["bitfinex","BTCUSD",1643572570497,2.11319637,37535.0,37534.0,0.00049483]
["bitfinex","BTCUSD",1643572570700,2.13949637,37535.0,37534.0,0.00049483]
["bitfinex","BTCUSD",1643572570896,1.736751,37535.0,37534.0,0.00049483]
["bitfinex","BTCUSD",1643572571498,1.74419156,37535.0,37533.0,0.00049484]
["bitfinex","BTCUSD",1643572571898,0.01784,37534.0,37533.0,0.00049484]
["bitfinex","BTCUSD",1643572572096,1.354591,37534.0,37533.0,0.00049484]
["bitfinex","BTCUSD",1643572572400,0.404591,37534.0,37533.0,0.00049484]
["bitfinex","BTCUSD",1643572572600,0.01784,37534.0,37533.0,0.00049484]
["bitfinex","BTCUSD",1643572572798,0.01784,37534.0,37532.0,0.00049118]
["bitfinex","BTCUSD",1643572573649,0.01784,37533.0,37532.0,0.00049118]
["bitfinex","BTCUSD",1643572574049,0.01784,37533.0,37531.0,0.00049119]
["bitfinex","BTCUSD",1643572574649,0.01784,37533.0,37532.0,0.360451]
["bitfinex","BTCUSD",1643572575249,0.01784,37533.0,37530.0,0.00049121]
["bitfinex","BTCUSD",1643572575652,0.01784,37533.0,37530.0,0.29964453]
["bitfinex","BTCUSD",1643572575854,0.01784,37532.0,37531.0,0.360451]
["bitfinex","BTCUSD",1643572577309,0.15,37538.0,37531.0,0.360451]
["bitfinex","BTCUSD",1643572577508,0.15,37538.0,37530.0,0.00049204]
["bitfinex","BTCUSD",1643572577908,0.0178,37537.0,37530.0,0.00049204]
["bitfinex","BTCUSD",1643572578307,0.10372111,37534.0,37530.0,0.00049204]
["bitfinex","BTCUSD",1643572578510,0.10372111,37534.0,37532.0,0.00049201]
["bitfinex","BTCUSD",1643572578708,0.0178,37537.0,37532.0,0.00049201]
["bitfinex","BTCUSD",1643572578912,0.386751,37536.0,37532.0,0.00049201]
["bitfinex","BTCUSD",1643572579309,0.15,37535.0,37532.0,0.00049201]
["bitfinex","BTCUSD",1643572579510,0.360451,37534.0,37532.0,0.00049201]
["bitfinex","BTCUSD",1643572579711,0.829339,37533.0,37532.0,0.00098383]
["bitfinex","BTCUSD",1643572579910,1.18979,37533.0,37532.0,0.00049182]
["bitfinex","BTCUSD",1643572580550,1.20759,37533.0,37532.0,0.00049182]
["bitfinex","BTCUSD",1643572581152,1.20759,37533.0,37531.0,0.00049184]
["bitfinex","BTCUSD",1643572581357,1.14849512,37532.0,37531.0,0.00049184]
["bitfinex","BTCUSD",1643572581552,1.16629512,37532.0,37531.0,0.00049184]
["bitfinex","BTCUSD",1643572582252,0.66629512,37532.0,37530.0,0.00049185]
["bitfinex","BTCUSD",1643572582453,0.30584412,37532.0,37530.0,0.00049185]
["bitfinex","BTCUSD",1643572583554,0.0178,37532.0,37529.0,0.0004919]
["bitfinex","BTCUSD",1643572583857,0.079339,37533.0,37529.0,0.0004919]
["bitfinex","BTCUSD",1643572584497,0.079339,37533.0,37529.0,0.0009838]
["bitfinex","BTCUSD",1643572584696,0.079339,37533.0,37529.0,0.0004919]
["bitfinex","BTCUSD",1643572584897,0.23662384,37534.0,37529.0,0.0004919]
["bitfinex","BTCUSD",1643572585798,0.23662384,37534.0,37530.0,0.00049189]
["bitfinex","BTCUSD",1643572586500,0.10011972,37534.0,37532.0,0.22825189]
["bitfinex","BTCUSD",1643572587097,0.10011972,37534.0,37530.0,0.00098377]
["bitfinex","BTCUSD",1643572587297,0.1,37539.0,37530.0,0.00049188]
["bitfinex","BTCUSD",1643572587497,0.22851834,37537.0,37530.0,0.00049188]
["bitfinex","BTCUSD",1643572588154,0.22851834,37537.0,37532.0,0.00049186]
["bitfinex","BTCUSD",1643572588355,0.360451,37536.0,37532.0,0.00049186]
["bitfinex","BTCUSD",1643572588554,0.09368394,37535.0,37532.0,0.00049186]
["bitfinex","BTCUSD",1643572588756,0.360451,37534.0,37532.0,0.00049186]
["bitfinex","BTCUSD",1643572588956,0.09368394,37535.0,37532.0,0.00049186]
["bitfinex","BTCUSD",1643572589357,0.360451,37534.0,37532.0,0.00049186]
["bitfinex","BTCUSD",1643572589556,0.360451,37534.0,37531.0,0.00049186]
["bitfinex","BTCUSD",1643572589955,0.09368394,37535.0,37531.0,0.00049186]
["bitfinex","BTCUSD",1643572590557,0.09368394,37535.0,37531.0,0.00098373]
["bitfinex","BTCUSD",1643572590759,0.09368394,37535.0,37531.0,0.00049187]
["bitfinex","BTCUSD",1643572590958,0.34284787,37540.0,37531.0,0.00049187]
["bitfinex","BTCUSD",1643572591159,0.10197754,37540.0,37531.0,0.00049187]
["bitfinex","BTCUSD",1643572591561,0.10296114,37541.0,37531.0,0.00049187]
["bitfinex","BTCUSD",1643572591806,0.10296114,37541.0,37534.0,0.00049183]
["bitfinex","BTCUSD",1643572591998,0.10290443,37541.0,37534.0,0.00049183]
["bitfinex","BTCUSD",1643572592196,0.00082629,37541.0,37535.0,0.27057094]
["bitfinex","BTCUSD",1643572593197,0.00082629,37541.0,37536.0,0.0004918]
["bitfinex","BTCUSD",1643572593397,0.00082633,37541.0,37536.0,0.0004918]
["bitfinex","BTCUSD",1643572594403,0.00165267,37541.0,37536.0,0.0009836]
["bitfinex","BTCUSD",1643572594598,0.00082634,37541.0,37536.0,0.0004918]
["bitfinex","BTCUSD",1643572595645,0.2996864,37538.0,37536.0,0.0004918]
["bitfinex","BTCUSD",1643572596846,0.00089258,37541.0,37535.0,0.00049181]
["bitfinex","BTCUSD",1643572597250,0.09505311,37537.0,37535.0,0.00049181]
["bitfinex","BTCUSD",1643572598251,0.09505311,37537.0,37534.0,0.00049183]
["bitfinex","BTCUSD",1643572599498,0.24624222,37538.0,37534.0,0.00049183]
["bitfinex","BTCUSD",1643572600698,0.34629329,37538.0,37534.0,0.00049183]
["bitfinex","BTCUSD",1643572601499,0.34629329,37538.0,37534.0,0.00098366]
["bitfinex","BTCUSD",1643572601700,0.10005107,37538.0,37534.0,0.00049183]
["bitfinex","BTCUSD",1643572602701,0.10005107,37538.0,37534.0,0.00098366]
["bitfinex","BTCUSD",1643572602901,0.10005107,37538.0,37534.0,0.00049183]
["bitfinex","BTCUSD",1643572603952,0.30047024,37537.0,37534.0,0.00098366]
["bitfinex","BTCUSD",1643572604152,0.30047024,37537.0,37534.0,0.00049183]
["bitfinex","BTCUSD",1643572604153,0.360451,37536.0,37534.0,0.00049183]
["bitfinex","BTCUSD",1643572604351,0.96617038,37535.0,37534.0,0.00049183]
["bitfinex","BTCUSD",1643572604551,1.32662138,37535.0,37534.0,0.00049183]
["bitfinex","BTCUSD",1643572604953,1.010451,37535.0,37534.0,0.00049183]
["bitfinex","BTCUSD",1643572605351,0.360451,37535.0,37533.0,0.00049185]
["bitfinex","BTCUSD",1643572605551,0.30047024,37537.0,37533.0,0.00049185]
["bitfinex","BTCUSD",1643572606153,0.29547024,37537.0,37533.0,0.00049185]
["bitfinex","BTCUSD",1643572606352,0.29547024,37537.0,37533.0,0.00098369]
["bitfinex","BTCUSD",1643572606807,0.29547024,37537.0,37533.0,0.00049184]
["bitfinex","BTCUSD",1643572607604,0.29547024,37537.0,37533.0,0.00098368]
["bitfinex","BTCUSD",1643572607801,0.29547024,37537.0,37533.0,0.00049184]
["bitfinex","BTCUSD",1643572608805,0.29547024,37537.0,37533.0,0.00098368]
["bitfinex","BTCUSD",1643572609006,0.29547024,37537.0,37533.0,0.00049184]
["bitfinex","BTCUSD",1643572610005,0.10005107,37538.0,37533.0,0.00098368]
["bitfinex","BTCUSD",1643572610208,0.10005107,37538.0,37533.0,0.00049184]
["bitfinex","BTCUSD",1643572611046,0.10005107,37538.0,37534.0,0.31271336]
["bitfinex","BTCUSD",1643572611245,0.10005107,37538.0,37535.0,0.30059618]
["bitfinex","BTCUSD",1643572611448,0.10005107,37538.0,37534.0,0.31320519]
["bitfinex","BTCUSD",1643572613050,0.00088305,37541.0,37535.0,0.29890901]
["bitfinex","BTCUSD",1643572613251,0.00088305,37541.0,37534.0,0.31320519]
["bitfinex","BTCUSD",1643572613852,0.00088309,37541.0,37536.0,0.0004918]
["bitfinex","BTCUSD",1643572614407,0.09858845,37539.0,37536.0,0.25628066]
["bitfinex","BTCUSD",1643572614605,0.09858845,37539.0,37536.0,0.0004918]
["bitfinex","BTCUSD",1643572615606,0.23221004,37537.0,37536.0,0.0004918]
["bitfinex","BTCUSD",1643572615805,0.59266104,37537.0,37536.0,0.0004918]
["bitfinex","BTCUSD",1643572616205,0.59266104,37537.0,37536.0,0.00098361]
["bitfinex","BTCUSD",1643572616406,0.94266104,37537.0,37536.0,0.00049181]
["bitfinex","BTCUSD",1643572617407,0.94266104,37537.0,37535.0,0.00049182]
["bitfinex","BTCUSD",1643572617607,0.360451,37536.0,37535.0,0.00049182]
["bitfinex","BTCUSD",1643572617809,0.3,37536.0,37530.0,0.3050646]
["bitfinex","BTCUSD",1643572618050,0.3,37536.0,37530.0,0.29751506]
["bitfinex","BTCUSD",1643572618649,0.3,37536.0,37530.0,0.29576975]
["bitfinex","BTCUSD",1643572619049,0.3,37536.0,37529.0,0.13289182]
["bitfinex","BTCUSD",1643572619252,0.25592711,37531.0,37529.0,0.13289182]
["bitfinex","BTCUSD",1643572619450,0.25592711,37531.0,37530.0,0.65813971]
["bitfinex","BTCUSD",1643572619650,0.25592711,37531.0,37530.0,0.360451]
["bitfinex","BTCUSD",1643572619849,0.25592711,37531.0,37525.0,0.37755478]
["bitfinex","BTCUSD",1643572620050,0.09618976,37527.0,37526.0,0.360451]
["bitfinex","BTCUSD",1643572620250,0.09618976,37527.0,37526.0,0.69915141]
["bitfinex","BTCUSD",1643572620853,0.25518717,37533.0,37527.0,1.15]
["bitfinex","BTCUSD",1643572621051,0.25518717,37533.0,37528.0,0.360451]
["bitfinex","BTCUSD",1643572621910,0.07989253,37536.0,37528.0,0.50653257]
["bitfinex","BTCUSD",1643572622110,0.07989253,37536.0,37529.0,0.0004919]
["bitfinex","BTCUSD",1643572622314,0.07989253,37536.0,37530.0,0.360451]
["bitfinex","BTCUSD",1643572622510,0.00100405,37539.0,37530.0,0.360451]
["bitfinex","BTCUSD",1643572622910,0.70750057,37542.0,37531.0,1.0]
["bitfinex","BTCUSD",1643572623110,0.31931242,37541.0,37531.0,1.066639]
["bitfinex","BTCUSD",1643572623312,0.31931242,37541.0,37533.0,0.00054212]
["bitfinex","BTCUSD",1643572623511,0.00102926,37539.0,37533.0,0.00054212]
["bitfinex","BTCUSD",1643572623711,0.09008416,37538.0,37533.0,0.00054212]
["bitfinex","BTCUSD",1643572624512,0.00102926,37539.0,37533.0,0.00054212]
["bitfinex","BTCUSD",1643572624715,0.15619182,37543.0,37532.0,0.31185331]
["bitfinex","BTCUSD",1643572624911,0.15619182,37545.0,37532.0,0.31185331]
["bitfinex","BTCUSD",1643572625549,0.15619182,37545.0,37528.0,0.27163457]
["bitfinex","BTCUSD",1643572625550,0.09985101,37537.0,37528.0,0.27163457]
["bitfinex","BTCUSD",1643572625750,0.09985101,37537.0,37530.0,0.066643]
["bitfinex","BTCUSD",1643572625953,0.09985101,37537.0,37531.0,0.360451]
["bitfinex","BTCUSD",1643572626552,0.09985101,37537.0,37530.0,0.28936661]
["bitfinex","BTCUSD",1643572626851,0.29612545,37540.0,37531.0,0.360451]
["bitfinex","BTCUSD",1643572627051,0.29612545,37540.0,37532.0,0.00060477]
["bitfinex","BTCUSD",1643572628051,0.09089094,37540.0,37532.0,0.00060477]
["bitfinex","BTCUSD",1643572628255,0.00106031,37541.0,37534.0,0.00060474]
["bitfinex","BTCUSD",1643572629314,0.00106031,37541.0,37536.0,0.00060471]
["bitfinex","BTCUSD",1643572629315,0.23428571,37540.0,37536.0,0.00060471]
["bitfinex","BTCUSD",1643572629506,0.43023983,37537.0,37536.0,0.00060471]
["bitfinex","BTCUSD",1643572630306,0.08023983,37537.0,37536.0,0.00060471]
["bitfinex","BTCUSD",1643572630507,0.23428571,37540.0,37536.0,0.00060471]
["bitfinex","BTCUSD",1643572630707,0.23428571,37540.0,37535.0,0.00046595]
["bitfinex","BTCUSD",1643572631307,0.23328571,37540.0,37535.0,0.00046595]
["bitfinex","BTCUSD",1643572631907,0.23328571,37540.0,37536.0,0.00046594]
["bitfinex","BTCUSD",1643572632308,0.32564545,37540.0,37536.0,0.00046594]
["bitfinex","BTCUSD",1643572632908,0.360451,37539.0,37536.0,0.00093188]
["bitfinex","BTCUSD",1643572633152,0.32564545,37540.0,37536.0,0.00046594]
["bitfinex","BTCUSD",1643572633352,0.360451,37539.0,37536.0,0.00046594]
["bitfinex","BTCUSD",1643572634152,0.360451,37539.0,37536.0,0.00096613]
["bitfinex","BTCUSD",1643572634352,0.360451,37539.0,37536.0,0.00050019]
["bitfinex","BTCUSD",1643572635152,0.09235974,37540.0,37536.0,0.00050019]
["bitfinex","BTCUSD",1643572635352,0.09235974,37540.0,37536.0,0.00100038]
["bitfinex","BTCUSD",1643572635553,0.09235974,37540.0,37536.0,0.00050019]
["bitfinex","BTCUSD",1643572636554,0.09235974,37540.0,37536.0,0.00100037]
["bitfinex","BTCUSD",1643572636806,0.09235974,37540.0,37536.0,0.00050018]
["bitfinex","BTCUSD",1643572637702,0.09235974,37540.0,37536.0,0.00099266]
["bitfinex","BTCUSD",1643572637902,0.09235974,37540.0,37536.0,0.00049248]
["bitfinex","BTCUSD",1643572638704,0.00088835,37541.0,37536.0,0.24843105]
["bitfinex","BTCUSD",1643572639007,0.00177106,37541.0,37536.0,0.24892353]
["bitfinex","BTCUSD",1643572639204,0.00088271,37541.0,37536.0,0.24843105]
["bitfinex","BTCUSD",1643572639806,0.00088271,37541.0,37536.0,0.00049248]
["bitfinex","BTCUSD",1643572640206,0.00088271,37541.0,37536.0,0.00098495]
["bitfinex","BTCUSD",1643572640407,0.00088272,37541.0,37536.0,0.00049247]
["bitfinex","BTCUSD",1643572641253,0.00088272,37541.0,37536.0,0.26898278]
["bitfinex","BTCUSD",1643572641461,0.00088272,37541.0,37536.0,0.26947699]
["bitfinex","BTCUSD",1643572641462,0.00176631,37541.0,37536.0,0.26947699]
["bitfinex","BTCUSD",1643572641655,0.00176631,37541.0,37536.0,0.26898452]
["bitfinex","BTCUSD",1643572641656,0.00088359,37541.0,37536.0,0.26898452]
["bitfinex","BTCUSD",1643572642653,0.00176834,37541.0,37536.0,0.26947873]
["bitfinex","BTCUSD",1643572642855,0.00088475,37541.0,37536.0,0.26898452]
["bitfinex","BTCUSD",1643572643457,0.00088475,37541.0,37538.0,0.08351548]
["bitfinex","BTCUSD",1643572643658,0.00088475,37541.0,37539.0,0.33475533]
["bitfinex","BTCUSD",1643572643857,0.2634,37548.0,37540.0,0.8]
["bitfinex","BTCUSD",1643572644058,0.00088475,37541.0,37540.0,0.8]
["bitfinex","BTCUSD",1643572644308,0.00088475,37541.0,37540.0,1.160451]
["bitfinex","BTCUSD",1643572644498,0.00088475,37541.0,37540.0,1.22707129]
["bitfinex","BTCUSD",1643572645000,0.00088475,37541.0,37540.0,1.65907193]
["bitfinex","BTCUSD",1643572645200,0.00088475,37541.0,37540.0,1.75907193]
["bitfinex","BTCUSD",1643572645401,0.08628185,37554.0,37543.0,0.06661248]
["bitfinex","BTCUSD",1643572645601,0.35924578,37559.0,37544.0,0.360451]
["bitfinex","BTCUSD",1643572645802,0.03,37559.0,37544.0,0.38200064]
["bitfinex","BTCUSD",1643572646104,0.41280676,37559.0,37544.0,0.33200064]
["bitfinex","BTCUSD",1643572646303,0.41280676,37559.0,37541.0,0.1497]
["bitfinex","BTCUSD",1643572646304,0.25042604,37548.0,37541.0,0.1497]
["bitfinex","BTCUSD",1643572646503,0.08875105,37543.0,37542.0,0.360451]
["bitfinex","BTCUSD",1643572646904,0.08875105,37543.0,37535.0,1.08533981]
["bitfinex","BTCUSD",1643572646905,0.08875105,37543.0,37536.0,0.360451]
["bitfinex","BTCUSD",1643572647102,0.08875105,37543.0,37537.0,0.30492572]
["bitfinex","BTCUSD",1643572647307,0.08875105,37543.0,37538.0,0.360451]
["bitfinex","BTCUSD",1643572647503,0.08875105,37543.0,37539.0,0.30473309]
["bitfinex","BTCUSD",1643572647702,0.08875105,37543.0,37540.0,0.360451]
["bitfinex","BTCUSD",1643572648361,0.25042604,37548.0,37541.0,0.29936189]
["bitfinex","BTCUSD",1643572648560,0.00063855,37544.0,37542.0,0.360451]
["bitfinex","BTCUSD",1643572649363,0.00063855,37544.0,37541.0,0.360451]
["bitfinex","BTCUSD",1643572649564,0.07798745,37546.0,37541.0,0.360451]
["bitfinex","BTCUSD",1643572649961,0.02798745,37546.0,37541.0,0.360451]
["bitfinex","BTCUSD",1643572650561,0.00095429,37545.0,37541.0,0.360451]
["bitfinex","BTCUSD",1643572651563,0.02798745,37546.0,37541.0,0.360451]
["bitfinex","BTCUSD",1643572652202,0.02798745,37546.0,37540.0,0.1552]
["bitfinex","BTCUSD",1643572652401,0.02798745,37546.0,37535.0,0.1516]
["bitfinex","BTCUSD",1643572652602,0.14629318,37546.0,37535.0,0.1516]
["bitfinex","BTCUSD",1643572652801,0.51334758,37545.0,37541.0,0.00030703]
["bitfinex","BTCUSD",1643572653003,0.90346817,37544.0,37541.0,0.00030703]
["bitfinex","BTCUSD",1643572653203,1.65342769,37542.0,37541.0,0.00030703]
["bitfinex","BTCUSD",1643572653404,1.734551,37542.0,37541.0,0.00030703]
["bitfinex","BTCUSD",1643572653603,1.797861,37542.0,37541.0,0.00030703]
["bitfinex","BTCUSD",1643572654001,1.821961,37542.0,37541.0,0.0009211]
["bitfinex","BTCUSD",1643572654402,2.14838491,37542.0,37541.0,0.0009211]
["bitfinex","BTCUSD",1643572654601,2.14838491,37542.0,37541.0,0.00061407]
["bitfinex","BTCUSD",1643572655656,2.14838491,37542.0,37540.0,0.00061409]
["bitfinex","BTCUSD",1643572655857,2.02528989,37541.0,37540.0,0.00061409]
["bitfinex","BTCUSD",1643572656059,2.04938989,37541.0,37540.0,0.00061409]
["bitfinex","BTCUSD",1643572656558,2.16269989,37541.0,37540.0,0.00061409]
["bitfinex","BTCUSD",1643572656757,2.16269989,37541.0,37539.0,0.0006141]
["bitfinex","BTCUSD",1643572656957,1.8203661,37540.0,37539.0,0.0006141]
["bitfinex","BTCUSD",1643572657157,1.9444661,37540.0,37539.0,0.0006141]
["bitfinex","BTCUSD",1643572657363,2.14293977,37540.0,37539.0,0.0006141]
["bitfinex","BTCUSD",1643572657560,2.15624977,37540.0,37539.0,0.0006141]
["bitfinex","BTCUSD",1643572657959,2.15624977,37540.0,37538.0,0.00047594]
["bitfinex","BTCUSD",1643572658161,1.84416734,37539.0,37538.0,0.00047594]
["bitfinex","BTCUSD",1643572658362,1.86826734,37539.0,37538.0,0.00047594]
["bitfinex","BTCUSD",1643572658961,2.00602805,37539.0,37538.0,0.00047594]
["bitfinex","BTCUSD",1643572659162,2.00602805,37539.0,37537.0,0.00047596]
["bitfinex","BTCUSD",1643572659409,1.23335363,37538.0,37537.0,0.00047596]
["bitfinex","BTCUSD",1643572659608,1.71790463,37538.0,37537.0,0.00047596]
["bitfinex","BTCUSD",1643572659812,1.81790463,37538.0,37537.0,0.00047596]
["bitfinex","BTCUSD",1643572660010,1.76790463,37538.0,37537.0,0.00047596]
["bitfinex","BTCUSD",1643572660410,1.91373138,37538.0,37536.0,0.00047597]
["bitfinex","BTCUSD",1643572660609,1.310451,37537.0,37536.0,0.00047597]
["bitfinex","BTCUSD",1643572660810,1.79503811,37537.0,37536.0,0.00047597]
["bitfinex","BTCUSD",1643572661209,1.48037775,37537.0,37536.0,0.00047597]
["bitfinex","BTCUSD",1643572661609,0.91248425,37536.0,37535.0,0.00050707]
["bitfinex","BTCUSD",1643572661808,1.59245389,37536.0,37535.0,0.00050707]
["bitfinex","BTCUSD",1643572662009,1.86238064,37536.0,37535.0,0.00050707]
["bitfinex","BTCUSD",1643572662514,1.542862,37536.0,37535.0,0.00050707]
["bitfinex","BTCUSD",1643572662709,1.542862,37536.0,37534.0,0.00050709]
["bitfinex","BTCUSD",1643572662910,0.760451,37535.0,37534.0,0.00050709]
["bitfinex","BTCUSD",1643572663153,0.784551,37535.0,37534.0,0.00050709]
["bitfinex","BTCUSD",1643572663955,0.784551,37535.0,37533.0,0.0005071]
["bitfinex","BTCUSD",1643572664955,0.434551,37535.0,37533.0,0.0005071]
["bitfinex","BTCUSD",1643572665162,0.36248425,37536.0,37532.0,0.00050011]
["bitfinex","BTCUSD",1643572665163,0.26248425,37536.0,37532.0,0.00050011]
["bitfinex","BTCUSD",1643572665362,0.1462178,37538.0,37532.0,0.07436573]
["bitfinex","BTCUSD",1643572665757,0.1,37541.0,37532.0,0.07436573]
["bitfinex","BTCUSD",1643572666158,0.16472311,37546.0,37532.0,0.07436573]
["bitfinex","BTCUSD",1643572666359,0.16472311,37546.0,37533.0,0.0005001]
["bitfinex","BTCUSD",1643572666559,0.29187798,37540.0,37533.0,0.0005001]
["bitfinex","BTCUSD",1643572667204,0.23925603,37542.0,37533.0,0.0005001]
["bitfinex","BTCUSD",1643572667605,0.23925603,37542.0,37535.0,0.00050008]
["bitfinex","BTCUSD",1643572668005,0.01897661,37544.0,37535.0,0.00050008]
["bitfinex","BTCUSD",1643572668407,0.08350395,37540.0,37535.0,0.00050008]
["bitfinex","BTCUSD",1643572668806,0.08350395,37540.0,37538.0,0.00050161]
["bitfinex","BTCUSD",1643572669008,1.04819808,37539.0,37538.0,0.00050161]
["bitfinex","BTCUSD",1643572669806,0.64819808,37539.0,37538.0,0.00050161]
["bitfinex","BTCUSD",1643572670208,0.64819808,37539.0,37537.0,0.00050162]
["bitfinex","BTCUSD",1643572671458,0.64819808,37539.0,37536.0,0.00050163]
["bitfinex","BTCUSD",1643572672258,0.28774708,37539.0,37536.0,0.00050163]
["bitfinex","BTCUSD",1643572672461,0.28774708,37539.0,37536.0,0.00100291]
["bitfinex","BTCUSD",1643572672659,0.28774708,37539.0,37536.0,0.00050128]
["bitfinex","BTCUSD",1643572673961,0.1538,37543.0,37536.0,0.00050128]
["bitfinex","BTCUSD",1643572674160,0.1463995,37544.0,37536.0,0.00050128]
["bitfinex","BTCUSD",1643572674619,0.636,37547.0,37536.0,0.00050128]
["bitfinex","BTCUSD",1643572675014,1.01892608,37547.0,37539.0,0.09719397]
["bitfinex","BTCUSD",1643572675214,0.38292608,37547.0,37539.0,0.09719397]
["bitfinex","BTCUSD",1643572675414,0.52932558,37547.0,37539.0,0.38432972]
["bitfinex","BTCUSD",1643572675617,0.38292608,37547.0,37540.0,0.29772361]
["bitfinex","BTCUSD",1643572675815,0.38292608,37547.0,37539.0,0.38432972]
["bitfinex","BTCUSD",1643572676018,0.38292608,37547.0,37541.0,0.00050129]
["bitfinex","BTCUSD",1643572676817,0.38292608,37547.0,37541.0,0.00043434]
["bitfinex","BTCUSD",1643572677218,0.29361262,37547.0,37541.0,0.00093563]
["bitfinex","BTCUSD",1643572677419,0.29361262,37547.0,37541.0,0.00050129]
["bitfinex","BTCUSD",1643572677820,0.360451,37546.0,37541.0,0.00050129]
["bitfinex","BTCUSD",1643572678656,0.360451,37546.0,37533.0,0.4517441]
["bitfinex","BTCUSD",1643572678657,0.0241,37545.0,37534.0,0.29718742]
["bitfinex","BTCUSD",1643572678857,0.24801472,37540.0,37534.0,0.30401895]
["bitfinex","BTCUSD",1643572679057,0.24801472,37540.0,37535.0,0.360451]
["bitfinex","BTCUSD",1643572679757,0.24801472,37540.0,37536.0,0.00050101]
["bitfinex","BTCUSD",1643572679957,0.24801472,37540.0,37537.0,0.360451]
["bitfinex","BTCUSD",1643572680962,0.24801472,37540.0,37537.0,0.360952]
["bitfinex","BTCUSD",1643572682207,0.24801472,37540.0,37537.0,0.361453]
["bitfinex","BTCUSD",1643572682408,0.24701472,37540.0,37537.0,0.360952]
["bitfinex","BTCUSD",1643572683412,0.24701472,37540.0,37537.0,0.36145308]
["bitfinex","BTCUSD",1643572683810,0.24701472,37540.0,37537.0,0.36095208]
["bitfinex","BTCUSD",1643572685212,0.07718926,37542.0,37537.0,0.36095208]
["bitfinex","BTCUSD",1643572685411,0.00088605,37547.0,37537.0,0.36095208]
["bitfinex","BTCUSD",1643572685655,0.00088605,37547.0,37537.0,0.00050108]
["bitfinex","BTCUSD",1643572686059,0.00088605,37547.0,37538.0,0.00050106]
["bitfinex","BTCUSD",1643572686258,0.27420547,37545.0,37538.0,0.00050106]
["bitfinex","BTCUSD",1643572687056,0.27420547,37545.0,37540.0,0.00050102]
["bitfinex","BTCUSD",1643572687257,0.08526556,37543.0,37540.0,0.00050102]
["bitfinex","BTCUSD",1643572688358,0.08526556,37543.0,37540.0,0.00100204]
["bitfinex","BTCUSD",1643572688559,0.08526556,37543.0,37540.0,0.00050102]
["bitfinex","BTCUSD",1643572689606,0.08526556,37543.0,37540.0,0.00100204]
["bitfinex","BTCUSD",1643572689909,0.08526556,37543.0,37540.0,0.00050102]
["bitfinex","BTCUSD",1643572690705,0.08526556,37543.0,37540.0,0.00075153]
["bitfinex","BTCUSD",1643572690906,0.08526556,37543.0,37540.0,0.00025051]
["bitfinex","BTCUSD",1643572691709,0.08526556,37543.0,37535.0,0.08325752]
["bitfinex","BTCUSD",1643572691908,0.37675803,37548.0,37538.0,0.25713913]
["bitfinex","BTCUSD",1643572692108,0.12620458,37550.0,37540.0,0.00025222]
["bitfinex","BTCUSD",1643572692308,0.0241,37550.0,37540.0,0.00025222]
["bitfinex","BTCUSD",1643572692510,0.34021667,37550.0,37540.0,0.00025222]
["bitfinex","BTCUSD",1643572692910,0.55691644,37551.0,37540.0,0.00025222]
["bitfinex","BTCUSD",1643572693166,0.31942302,37550.0,37541.0,0.000501]
["bitfinex","BTCUSD",1643572693366,0.09340776,37546.0,37541.0,0.000501]
["bitfinex","BTCUSD",1643572694267,0.11491507,37546.0,37541.0,0.000501]
["bitfinex","BTCUSD",1643572694468,0.09340776,37546.0,37541.0,0.001002]
["bitfinex","BTCUSD",1643572694667,0.09340776,37546.0,37541.0,0.000501]
["bitfinex","BTCUSD",1643572695268,0.30366403,37545.0,37541.0,0.000501]
["bitfinex","BTCUSD",1643572695669,0.29866403,37545.0,37541.0,0.001002]
["bitfinex","BTCUSD",1643572695969,0.29866403,37545.0,37541.0,0.000501]
["bitfinex","BTCUSD",1643572696568,0.00100799,37547.0,37541.0,0.000501]
["bitfinex","BTCUSD",1643572696812,0.01932661,37546.0,37541.0,0.000501]
["bitfinex","BTCUSD",1643572697009,0.00100799,37547.0,37541.0,0.001002]
["bitfinex","BTCUSD",1643572697308,0.00086706,37547.0,37541.0,0.000501]
["bitfinex","BTCUSD",1643572697709,0.07662917,37546.0,37541.0,0.000501]
["bitfinex","BTCUSD",1643572698110,0.07662917,37546.0,37541.0,0.001002]
["bitfinex","BTCUSD",1643572698312,0.07662917,37546.0,37541.0,0.000501]
["bitfinex","BTCUSD",1643572698710,0.27040707,37542.0,37541.0,0.000501]
["bitfinex","BTCUSD",1643572699310,0.63085807,37542.0,37541.0,0.000501]
["bitfinex","BTCUSD",1643572699512,0.93085807,37542.0,37540.0,0.00050102]
["bitfinex","BTCUSD",1643572699710,1.010451,37541.0,37540.0,0.00050102]
["bitfinex","BTCUSD",1643572699911,1.36260416,37541.0,37540.0,0.00050102]
["bitfinex","BTCUSD",1643572700311,1.034551,37541.0,37540.0,0.00050102]
["bitfinex","BTCUSD",1643572700765,1.034551,37541.0,37539.0,0.00050104]
["bitfinex","BTCUSD",1643572700966,0.31920293,37540.0,37539.0,0.00050104]
["bitfinex","BTCUSD",1643572701166,1.35375393,37540.0,37539.0,0.00050104]
["bitfinex","BTCUSD",1643572701368,1.034551,37540.0,37539.0,0.00050104]
["bitfinex","BTCUSD",1643572701569,1.36516446,37540.0,37539.0,0.00050104]
["bitfinex","BTCUSD",1643572701969,1.36516446,37540.0,37538.0,0.00050105]
["bitfinex","BTCUSD",1643572702168,0.97789914,37539.0,37538.0,0.00050105]
["bitfinex","BTCUSD",1643572702368,0.684551,37539.0,37538.0,0.00050105]
["bitfinex","BTCUSD",1643572702568,0.384551,37539.0,37538.0,0.00050105]
["bitfinex","BTCUSD",1643572703270,0.384551,37539.0,37537.0,0.00050106]
["bitfinex","BTCUSD",1643572703470,0.0241,37539.0,37537.0,0.00050106]
["bitfinex","BTCUSD",1643572704516,0.37679659,37538.0,37536.0,0.00050107]
["bitfinex","BTCUSD",1643572704715,0.40089659,37538.0,37536.0,0.00050107]
["bitfinex","BTCUSD",1643572705115,0.10089659,37538.0,37536.0,0.00050107]
["bitfinex","BTCUSD",1643572705517,0.10089659,37538.0,37535.0,0.00050108]
["bitfinex","BTCUSD",1643572706720,0.10089659,37538.0,37535.0,0.00050109]
["bitfinex","BTCUSD",1643572708161,0.23377605,37536.0,37535.0,0.00050109]
["bitfinex","BTCUSD",1643572709161,0.23377605,37536.0,37534.0,0.0005011]
["bitfinex","BTCUSD",1643572710364,0.23377605,37536.0,37533.0,0.00050111]
["bitfinex","BTCUSD",1643572711465,0.10089659,37538.0,37533.0,0.00100223]
["bitfinex","BTCUSD",1643572711665,0.10089659,37538.0,37533.0,0.00050112]
["bitfinex","BTCUSD",1643572712506,0.27612254,37537.0,37533.0,0.00050112]
["bitfinex","BTCUSD",1643572712707,0.27612254,37537.0,37534.0,0.0005011]
["bitfinex","BTCUSD",1643572713909,0.27612254,37537.0,37534.0,0.0010022]
["bitfinex","BTCUSD",1643572714107,0.27612254,37537.0,37534.0,0.0005011]
["bitfinex","BTCUSD",1643572715109,0.27612254,37537.0,37534.0,0.0010022]
["bitfinex","BTCUSD",1643572715308,0.27612254,37537.0,37534.0,0.0005011]
["bitfinex","BTCUSD",1643572715563,0.10089659,37538.0,37534.0,0.0005011]
["bitfinex","BTCUSD",1643572716371,0.10089659,37538.0,37534.0,0.0010022]
["bitfinex","BTCUSD",1643572716566,0.10089659,37538.0,37534.0,0.0005011]
["bitfinex","BTCUSD",1643572717367,0.07679659,37538.0,37534.0,0.0005011]
["bitfinex","BTCUSD",1643572718668,0.07679659,37538.0,37534.0,0.0010022]
["bitfinex","BTCUSD",1643572718871,0.07679659,37538.0,37534.0,0.0005011]
["bitfinex","BTCUSD",1643572719710,0.07679659,37538.0,37532.0,0.23740129]
["bitfinex","BTCUSD",1643572719711,0.4994989,37534.0,37532.0,0.23740129]
["bitfinex","BTCUSD",1643572719909,0.4994989,37534.0,37530.0,0.15096916]
["bitfinex","BTCUSD",1643572720113,0.4994989,37534.0,37531.0,0.360451]
["bitfinex","BTCUSD",1643572721709,0.4994989,37534.0,37531.0,0.68332741]
["bitfinex","BTCUSD",1643572721908,0.4994989,37534.0,37533.0,0.852373]
["bitfinex","BTCUSD",1643572723158,0.4994989,37534.0,37533.0,1.302373]
["bitfinex","BTCUSD",1643572723358,0.49365208,37534.0,37533.0,1.302373]
["bitfinex","BTCUSD",1643572723559,0.49365208,37534.0,37533.0,1.72693918]
["bitfinex","BTCUSD",1643572723560,0.01958494,37534.0,37533.0,1.72693918]
["bitfinex","BTCUSD",1643572723758,0.01958494,37534.0,37533.0,1.87693918]
["bitfinex","BTCUSD",1643572724159,0.00090811,37543.0,37534.0,1.2]
["bitfinex","BTCUSD",1643572724359,0.00090811,37543.0,37542.0,0.50613435]
["bitfinex","BTCUSD",1643572724559,0.00090811,37543.0,37542.0,1.61151535]
["bitfinex","BTCUSD",1643572724762,0.00090811,37543.0,37542.0,0.96151535]
["bitfinex","BTCUSD",1643572724962,0.00090811,37543.0,37542.0,1.01151535]
["bitfinex","BTCUSD",1643572725163,0.00090819,37543.0,37542.0,1.01151535]
["bitfinex","BTCUSD",1643572726461,0.00088499,37544.0,37542.0,1.01151535]
["bitfinex","BTCUSD",1643572726661,0.00088499,37544.0,37543.0,0.860451]
["bitfinex","BTCUSD",1643572727515,0.00088498,37545.0,37543.0,0.860451]
["bitfinex","BTCUSD",1643572727712,0.00088498,37545.0,37544.0,0.860451]
["bitfinex","BTCUSD",1643572728712,0.00088498,37546.0,37544.0,0.860451]
["bitfinex","BTCUSD",1643572728914,0.00088498,37546.0,37545.0,0.660451]
["bitfinex","BTCUSD",1643572729312,0.00088498,37546.0,37545.0,0.360451]
["bitfinex","BTCUSD",1643572729512,0.00088498,37546.0,37545.0,0.810451]
["bitfinex","BTCUSD",1643572729913,0.10092366,37547.0,37545.0,0.810451]
["bitfinex","BTCUSD",1643572730115,0.10092366,37547.0,37546.0,0.360451]
["bitfinex","BTCUSD",1643572730559,0.10092366,37547.0,37546.0,0.64377988]
["bitfinex","BTCUSD",1643572730960,0.1,37547.0,37546.0,0.64377988]
["bitfinex","BTCUSD",1643572731369,0.1,37547.0,37546.0,0.360451]
["bitfinex","BTCUSD",1643572732361,0.1,37547.0,37543.0,0.360451]
["bitfinex","BTCUSD",1643572733463,0.10088248,37547.0,37543.0,0.360451]
["bitfinex","BTCUSD",1643572737013,0.1008894,37547.0,37543.0,0.360451]
["bitfinex","BTCUSD",1643572737414,0.07552464,37544.0,37543.0,0.360451]
["bitfinex","BTCUSD",1643572741260,0.06750525,37545.0,37543.0,0.360451]
["bitfinex","BTCUSD",1643572742910,0.16316487,37545.0,37543.0,0.360451]
["bitfinex","BTCUSD",1643572743211,0.16227662,37545.0,37543.0,0.360451]
["bitfinex","BTCUSD",1643572744211,0.066617,37545.0,37543.0,0.360451]
["bitfinex","BTCUSD",1643572744413,0.066617,37545.0,37544.0,0.360451]
["bitfinex","BTCUSD",1643572746573,0.066617,37545.0,37544.0,1.86038829]
["bitfinex","BTCUSD",1643572746976,0.066617,37545.0,37544.0,1.91038829]
["bitfinex","BTCUSD",1643572747577,0.00355321,37552.0,37545.0,1.2]
["bitfinex","BTCUSD",1643572747777,0.00355321,37552.0,37550.0,0.23519699]
["bitfinex","BTCUSD",1643572747977,0.00355321,37552.0,37551.0,1.620151]
["bitfinex","BTCUSD",1643572747978,0.00710628,37552.0,37551.0,1.620151]
["bitfinex","BTCUSD",1643572748175,0.00355307,37552.0,37551.0,1.620151]
["bitfinex","BTCUSD",1643572748378,0.00355307,37552.0,37551.0,2.0019278]
["bitfinex","BTCUSD",1643572748575,0.00355307,37552.0,37551.0,3.4129278]
["bitfinex","BTCUSD",1643572748776,0.03,37559.0,37558.0,1.1345154]
["bitfinex","BTCUSD",1643572748975,0.03,37559.0,37558.0,1.94605978]
["bitfinex","BTCUSD",1643572749426,0.0001,37559.0,37558.0,3.40705978]
["bitfinex","BTCUSD",1643572749626,0.0001,37559.0,37558.0,3.43395978]
["bitfinex","BTCUSD",1643572750024,0.001,37564.0,37559.0,1.259917]
["bitfinex","BTCUSD",1643572750224,0.001,37564.0,37563.0,0.360451]
["bitfinex","BTCUSD",1643572751427,0.001,37564.0,37562.0,0.360451]
["bitfinex","BTCUSD",1643572751624,0.001,37564.0,37563.0,0.101661]
["bitfinex","BTCUSD",1643572751824,0.001,37564.0,37563.0,0.360451]
["bitfinex","BTCUSD",1643572752425,0.001,37564.0,37563.0,0.401661]
["bitfinex","BTCUSD",1643572752623,0.001,37564.0,37563.0,0.660451]
["bitfinex","BTCUSD",1643572753060,0.067583,37564.0,37563.0,0.660451]
["bitfinex","BTCUSD",1643572753663,0.067583,37564.0,37563.0,0.9678082]
["bitfinex","BTCUSD",1643572753863,0.001,37564.0,37563.0,1.0678082]
["bitfinex","BTCUSD",1643572754062,0.001,37564.0,37563.0,1.1178082]
["bitfinex","BTCUSD",1643572754862,0.06472488,37567.0,37564.0,0.45]
["bitfinex","BTCUSD",1643572755062,0.06472488,37567.0,37566.0,0.360451]
["bitfinex","BTCUSD",1643572756066,0.01,37569.0,37566.0,0.65556621]
["bitfinex","BTCUSD",1643572756268,0.01,37569.0,37568.0,0.360451]
["bitfinex","BTCUSD",1643572756663,0.01,37569.0,37567.0,0.360451]
["bitfinex","BTCUSD",1643572756916,0.01,37569.0,37568.0,0.360451]
["bitfinex","BTCUSD",1643572757118,0.01,37569.0,37564.0,2.68849486]
["bitfinex","BTCUSD",1643572757119,0.01061289,37569.0,37565.0,0.360451]
["bitfinex","BTCUSD",1643572757319,0.14376589,37569.0,37565.0,0.360451]
["bitfinex","BTCUSD",1643572757518,0.14376589,37569.0,37556.0,0.32849758]
["bitfinex","BTCUSD",1643572757519,0.360451,37568.0,37556.0,0.32849758]
["bitfinex","BTCUSD",1643572757720,0.01061289,37569.0,37553.0,0.48249758]
["bitfinex","BTCUSD",1643572757919,0.01061289,37569.0,37553.0,0.32849758]
["bitfinex","BTCUSD",1643572757920,0.0223,37564.0,37553.0,0.32849758]
["bitfinex","BTCUSD",1643572758119,0.23179332,37554.0,37547.0,0.7288]
["bitfinex","BTCUSD",1643572758320,0.23179332,37554.0,37548.0,0.360451]
["bitfinex","BTCUSD",1643572758321,0.066615,37550.0,37548.0,0.360451]
["bitfinex","BTCUSD",1643572758518,0.066615,37550.0,37544.0,0.2277467]
["bitfinex","BTCUSD",1643572758718,0.066615,37550.0,37545.0,0.360451]
["bitfinex","BTCUSD",1643572759122,0.066615,37550.0,37545.0,0.420402]
["bitfinex","BTCUSD",1643572760326,0.066615,37550.0,37539.0,0.13321619]
["bitfinex","BTCUSD",1643572760327,0.0223,37549.0,37539.0,0.13321619]
["bitfinex","BTCUSD",1643572760570,0.0223,37549.0,37546.0,0.00066079]
["bitfinex","BTCUSD",1643572761763,0.0223,37549.0,37546.0,0.00132158]
["bitfinex","BTCUSD",1643572761965,0.0223,37549.0,37546.0,0.00066079]
["bitfinex","BTCUSD",1643572762165,0.066619,37548.0,37546.0,0.00066079]
["bitfinex","BTCUSD",1643572762464,0.0223,37547.0,37546.0,0.00066079]
["bitfinex","BTCUSD",1643572762866,0.0223,37547.0,37546.0,0.45066079]
["bitfinex","BTCUSD",1643572763067,0.0223,37547.0,37546.0,0.81111179]
["bitfinex","BTCUSD",1643572763266,0.0223,37547.0,37546.0,0.810451]
["bitfinex","BTCUSD",1643572764067,0.0223,37547.0,37546.0,0.360451]
["bitfinex","BTCUSD",1643572764711,0.0223,37547.0,37546.0,1.510451]
["bitfinex","BTCUSD",1643572764914,0.066612,37550.0,37546.0,1.560451]
["bitfinex","BTCUSD",1643572765112,0.066612,37550.0,37549.0,0.360451]
["bitfinex","BTCUSD",1643572765513,0.066612,37550.0,37548.0,0.410451]
["bitfinex","BTCUSD",1643572766214,0.066612,37550.0,37548.0,0.360451]
["bitfinex","BTCUSD",1643572766412,0.063612,37550.0,37548.0,0.360451]
["bitfinex","BTCUSD",1643572782815,0.063612,37550.0,37549.0,0.360451]
["bitfinex","BTCUSD",1643572783763,0.063612,37550.0,37548.0,0.360451]
["bitfinex","BTCUSD",1643572783964,0.063612,37550.0,37549.0,0.360451]
["bitfinex","BTCUSD",1643572791467,0.063612,37550.0,37549.0,0.36035009]
["bitfinex","BTCUSD",1643572793369,0.063612,37550.0,37548.0,0.00054028]
["bitfinex","BTCUSD",1643572793569,0.979931,37549.0,37548.0,0.00054028]
["bitfinex","BTCUSD",1643572793769,1.30605989,37549.0,37548.0,0.00108055]
["bitfinex","BTCUSD",1643572793975,1.61159025,37549.0,37548.0,0.00108055]
["bitfinex","BTCUSD",1643572794169,0.68546136,37549.0,37548.0,0.00054027]
["bitfinex","BTCUSD",1643572794421,0.32513036,37549.0,37548.0,0.00054027]
["bitfinex","BTCUSD",1643572794622,0.64439982,37549.0,37548.0,0.00054027]
["bitfinex","BTCUSD",1643572794823,0.68546136,37549.0,37548.0,0.00054027]
["bitfinex","BTCUSD",1643572795422,0.39175436,37549.0,37547.0,0.00054028]
["bitfinex","BTCUSD",1643572796426,0.39175436,37549.0,37546.0,0.00054029]
["bitfinex","BTCUSD",1643572796624,0.52500036,37549.0,37546.0,0.00054029]
["bitfinex","BTCUSD",1643572797628,0.52500036,37549.0,37546.0,0.0005403]
["bitfinex","BTCUSD",1643572798071,0.52492218,37549.0,37546.0,0.0005403]
["bitfinex","BTCUSD",1643572798274,0.45829818,37549.0,37546.0,0.0005403]
["bitfinex","BTCUSD",1643572798672,0.43869818,37549.0,37546.0,0.00081214]
["bitfinex","BTCUSD",1643572798871,0.43869818,37549.0,37546.0,0.00027184]
["bitfinex","BTCUSD",1643572798872,0.75046418,37549.0,37546.0,0.00027184]
["bitfinex","BTCUSD",1643572799070,0.43869818,37549.0,37546.0,0.00027184]
["bitfinex","BTCUSD",1643572799871,0.50532118,37549.0,37546.0,0.00081214]
["bitfinex","BTCUSD",1643572800071,0.50532118,37549.0,37546.0,0.0005403]
["bitfinex","BTCUSD",1643572800371,0.3,37548.0,37539.0,0.053298]
["bitfinex","BTCUSD",1643572800574,0.22933381,37543.0,37537.0,0.106589]
["bitfinex","BTCUSD",1643572800771,0.22933381,37543.0,37538.0,0.360331]
["bitfinex","BTCUSD",1643572800976,0.22933381,37543.0,37537.0,0.053301]
["bitfinex","BTCUSD",1643572801174,0.22933381,37543.0,37538.0,0.360331]
["bitfinex","BTCUSD",1643572801375,0.08696189,37541.0,37538.0,3.14808619]
["bitfinex","BTCUSD",1643572801574,0.08696189,37541.0,37538.0,0.360331]
["bitfinex","BTCUSD",1643572801827,0.08696189,37541.0,37533.0,0.1412]
["bitfinex","BTCUSD",1643572801828,0.22022289,37541.0,37533.0,0.1412]
["bitfinex","BTCUSD",1643572802020,0.22022289,37541.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643572802021,0.3,37539.0,37536.0,0.00095844]
["bitfinex","BTCUSD",1643572802221,0.22022289,37541.0,37536.0,0.00095844]
["bitfinex","BTCUSD",1643572802222,0.06664,37538.0,37536.0,0.00095844]
["bitfinex","BTCUSD",1643572802620,0.30896674,37537.0,37536.0,0.00095844]
["bitfinex","BTCUSD",1643572803524,0.31540829,37537.0,37536.0,0.00095844]
["bitfinex","BTCUSD",1643572805221,0.066638,37536.0,37532.0,0.29209676]
["bitfinex","BTCUSD",1643572805566,0.066638,37536.0,37533.0,0.360331]
["bitfinex","BTCUSD",1643572805768,0.07307955,37536.0,37533.0,0.360331]
["bitfinex","BTCUSD",1643572805968,0.066638,37536.0,37533.0,0.360331]
["bitfinex","BTCUSD",1643572806368,0.066638,37536.0,37532.0,0.360331]
["bitfinex","BTCUSD",1643572806568,0.066638,37536.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643572807268,0.23129819,37534.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643572807769,0.133284,37534.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643572807968,0.133284,37534.0,37532.0,0.360331]
["bitfinex","BTCUSD",1643572808773,0.00644155,37533.0,37532.0,0.355331]
["bitfinex","BTCUSD",1643572809329,0.04661797,37533.0,37532.0,0.355331]
["bitfinex","BTCUSD",1643572810127,0.04661797,37533.0,37531.0,0.00375613]
["bitfinex","BTCUSD",1643572810327,0.04017642,37533.0,37531.0,0.00375613]
["bitfinex","BTCUSD",1643572810527,0.00644155,37532.0,37531.0,0.00375613]
["bitfinex","BTCUSD",1643572811229,0.00644155,37532.0,37531.0,0.3531]
["bitfinex","BTCUSD",1643572811634,0.00644155,37532.0,37531.0,0.708509]
["bitfinex","BTCUSD",1643572811828,0.00644155,37532.0,37531.0,0.79770833]
["bitfinex","BTCUSD",1643572812027,0.00644155,37532.0,37531.0,0.708509]
["bitfinex","BTCUSD",1643572813067,0.00644155,37532.0,37531.0,0.360409]
["bitfinex","BTCUSD",1643572813467,0.26525849,37531.0,37524.0,0.95093729]
["bitfinex","BTCUSD",1643572813667,0.066651,37530.0,37525.0,0.360409]
["bitfinex","BTCUSD",1643572814072,0.00644155,37528.0,37525.0,0.360409]
["bitfinex","BTCUSD",1643572814267,0.00644155,37528.0,37527.0,1.060409]
["bitfinex","BTCUSD",1643572814468,0.02652976,37528.0,37527.0,1.060409]
["bitfinex","BTCUSD",1643572814667,0.04661797,37528.0,37527.0,0.360409]
["bitfinex","BTCUSD",1643572814868,0.04661797,37528.0,37525.0,0.360409]
["bitfinex","BTCUSD",1643572815270,0.10682642,37528.0,37525.0,0.360409]
["bitfinex","BTCUSD",1643572815468,0.10682642,37528.0,37527.0,2.45028691]
["bitfinex","BTCUSD",1643572815668,0.10682642,37528.0,37527.0,2.81069591]
["bitfinex","BTCUSD",1643572815868,0.10682642,37528.0,37527.0,3.03645169]
["bitfinex","BTCUSD",1643572815869,0.04017642,37528.0,37527.0,3.03645169]
["bitfinex","BTCUSD",1643572816268,0.066637,37532.0,37528.0,1.253311]
["bitfinex","BTCUSD",1643572816470,0.066637,37532.0,37529.0,0.360409]
["bitfinex","BTCUSD",1643572816671,0.066637,37532.0,37529.0,0.67676734]
["bitfinex","BTCUSD",1643572816918,0.066637,37532.0,37529.0,0.360409]
["bitfinex","BTCUSD",1643572817116,0.00644155,37530.0,37529.0,1.310409]
["bitfinex","BTCUSD",1643572817318,0.00644155,37530.0,37529.0,1.047424]
["bitfinex","BTCUSD",1643572817517,0.00644155,37530.0,37529.0,1.3653424]
["bitfinex","BTCUSD",1643572817918,0.00644155,37530.0,37529.0,1.047424]
["bitfinex","BTCUSD",1643572821275,0.00644155,37530.0,37529.0,1.82482641]
["bitfinex","BTCUSD",1643572821495,0.00644155,37530.0,37529.0,1.550724]
["bitfinex","BTCUSD",1643572821670,0.00644155,37530.0,37529.0,2.961724]
["bitfinex","BTCUSD",1643572822071,0.00644155,37530.0,37529.0,3.20044906]
["bitfinex","BTCUSD",1643572822270,0.00644155,37530.0,37529.0,3.28114379]
["bitfinex","BTCUSD",1643572822471,0.00190908,37535.0,37530.0,1.2]
["bitfinex","BTCUSD",1643572822776,0.00095454,37535.0,37534.0,1.610409]
["bitfinex","BTCUSD",1643572822972,0.00095454,37535.0,37534.0,1.813709]
["bitfinex","BTCUSD",1643572823370,0.00095454,37535.0,37534.0,1.763709]
["bitfinex","BTCUSD",1643572823571,0.00095454,37535.0,37534.0,3.224709]
["bitfinex","BTCUSD",1643572824172,0.00088185,37535.0,37534.0,3.224709]
["bitfinex","BTCUSD",1643572824440,0.00088185,37535.0,37534.0,3.29132217]
["bitfinex","BTCUSD",1643572824839,0.00019488,37554.0,37534.0,3.29132217]
["bitfinex","BTCUSD",1643572824840,0.00088185,37536.0,37534.0,3.39132217]
["bitfinex","BTCUSD",1643572825037,0.00088185,37536.0,37535.0,3.5539584]
["bitfinex","BTCUSD",1643572825238,0.00088185,37536.0,37535.0,4.3549184]
["bitfinex","BTCUSD",1643572825536,0.0035258,37553.0,37547.0,0.23433524]
["bitfinex","BTCUSD",1643572825739,0.0035258,37553.0,37548.0,0.106559]
["bitfinex","BTCUSD",1643572825936,0.0035258,37553.0,37548.0,0.3985156]
["bitfinex","BTCUSD",1643572826137,0.28581519,37557.0,37549.0,0.360409]
["bitfinex","BTCUSD",1643572826339,0.28581519,37557.0,37550.0,0.09302043]
["bitfinex","BTCUSD",1643572826539,0.28581519,37557.0,37550.0,0.07302043]
["bitfinex","BTCUSD",1643572827138,0.066597,37554.0,37550.0,0.07302043]
["bitfinex","BTCUSD",1643572827338,0.066597,37554.0,37549.0,0.05328]
["bitfinex","BTCUSD",1643572827539,0.066597,37554.0,37548.0,0.106559]
["bitfinex","BTCUSD",1643572827740,0.066597,37554.0,37547.0,0.29629956]
["bitfinex","BTCUSD",1643572827940,0.066597,37554.0,37548.0,1.94245402]
["bitfinex","BTCUSD",1643572828169,0.066597,37554.0,37549.0,0.360409]
["bitfinex","BTCUSD",1643572828370,0.09172539,37551.0,37549.0,0.360409]
["bitfinex","BTCUSD",1643572828969,0.066611,37552.0,37550.0,0.2926813]
["bitfinex","BTCUSD",1643572829168,0.066611,37552.0,37551.0,0.360409]
["bitfinex","BTCUSD",1643572829370,0.066611,37552.0,37551.0,0.30786144]
["bitfinex","BTCUSD",1643572829571,0.066611,37552.0,37551.0,0.360409]
["bitfinex","BTCUSD",1643572829769,0.06751871,37552.0,37550.0,0.360409]
["bitfinex","BTCUSD",1643572830870,0.28047278,37551.0,37550.0,0.360409]
["bitfinex","BTCUSD",1643572831070,0.28047278,37551.0,37549.0,0.360409]
["bitfinex","BTCUSD",1643572831373,0.35727984,37551.0,37549.0,0.360409]
["bitfinex","BTCUSD",1643572832717,0.35727984,37551.0,37549.0,0.65080634]
["bitfinex","BTCUSD",1643572832917,0.067547,37552.0,37549.0,0.69742834]
["bitfinex","BTCUSD",1643572833117,0.068483,37552.0,37549.0,0.407031]
["bitfinex","BTCUSD",1643572833317,0.067547,37552.0,37549.0,0.69689694]
["bitfinex","BTCUSD",1643572833518,0.067547,37552.0,37549.0,0.69749288]
["bitfinex","BTCUSD",1643572833716,0.067547,37552.0,37549.0,0.6973879]
["bitfinex","BTCUSD",1643572833918,0.08040902,37551.0,37549.0,0.407031]
["bitfinex","BTCUSD",1643572834117,0.08040902,37551.0,37549.0,0.360409]
["bitfinex","BTCUSD",1643572836070,0.06748369,37552.0,37549.0,0.360409]
["bitfinex","BTCUSD",1643572836271,0.06748369,37552.0,37549.0,0.65454236]
["bitfinex","BTCUSD",1643572836475,0.06748369,37552.0,37551.0,0.910409]
["bitfinex","BTCUSD",1643572836672,0.06748369,37552.0,37551.0,0.360409]
["bitfinex","BTCUSD",1643572836872,0.06748369,37552.0,37550.0,0.360409]
["bitfinex","BTCUSD",1643572837973,0.066611,37552.0,37550.0,0.360409]
["bitfinex","BTCUSD",1643572838573,0.066611,37552.0,37551.0,0.29448726]
["bitfinex","BTCUSD",1643572838775,0.066611,37552.0,37551.0,0.65489626]
["bitfinex","BTCUSD",1643572839073,0.066611,37552.0,37551.0,0.360409]
["bitfinex","BTCUSD",1643572839326,0.066611,37552.0,37550.0,0.360409]
["bitfinex","BTCUSD",1643572841326,0.066611,37552.0,37551.0,0.360409]
["bitfinex","BTCUSD",1643572841925,0.066611,37552.0,37551.0,0.096937]
["bitfinex","BTCUSD",1643572842125,0.066611,37552.0,37550.0,0.360409]
["bitfinex","BTCUSD",1643572842527,0.066611,37552.0,37551.0,0.360409]
["bitfinex","BTCUSD",1643572842925,0.066611,37552.0,37550.0,0.360409]
["bitfinex","BTCUSD",1643572843368,0.066611,37552.0,37550.0,0.46057327]
["bitfinex","BTCUSD",1643572843869,0.066611,37552.0,37551.0,0.360409]
["bitfinex","BTCUSD",1643572846374,0.066611,37552.0,37551.0,0.45181652]
["bitfinex","BTCUSD",1643572847842,0.066611,37552.0,37551.0,0.360409]
["bitfinex","BTCUSD",1643572848022,0.066611,37552.0,37550.0,0.360409]
["bitfinex","BTCUSD",1643572848223,0.066611,37552.0,37551.0,0.360409]
["bitfinex","BTCUSD",1643572848423,0.066611,37552.0,37550.0,0.360409]
["bitfinex","BTCUSD",1643572848825,0.066611,37552.0,37551.0,0.09643856]
["bitfinex","BTCUSD",1643572849024,0.066611,37552.0,37551.0,0.45684756]
["bitfinex","BTCUSD",1643572849825,0.066611,37552.0,37551.0,0.360409]
["bitfinex","BTCUSD",1643572850429,0.066611,37552.0,37550.0,0.360409]
["bitfinex","BTCUSD",1643572850868,0.066611,37552.0,37551.0,0.360409]
["bitfinex","BTCUSD",1643572851167,0.066611,37552.0,37551.0,0.36033889]
["bitfinex","BTCUSD",1643572851572,0.066611,37552.0,37549.0,0.360409]
["bitfinex","BTCUSD",1643572851768,0.066611,37552.0,37549.0,0.65689017]
["bitfinex","BTCUSD",1643572852468,0.066611,37552.0,37549.0,0.65296362]
["bitfinex","BTCUSD",1643572852469,0.06751419,37552.0,37549.0,0.65296362]
["bitfinex","BTCUSD",1643572852868,0.06751419,37552.0,37550.0,0.09109297]
["bitfinex","BTCUSD",1643572853071,0.06751419,37552.0,37551.0,0.660323]
["bitfinex","BTCUSD",1643572853669,0.06751419,37552.0,37551.0,0.95003793]
["bitfinex","BTCUSD",1643572853869,0.066611,37552.0,37551.0,0.95003793]
["bitfinex","BTCUSD",1643572854518,0.066611,37552.0,37551.0,0.65003793]
["bitfinex","BTCUSD",1643572854718,0.066611,37552.0,37551.0,0.360323]
["bitfinex","BTCUSD",1643572855117,0.066611,37552.0,37550.0,0.360323]
["bitfinex","BTCUSD",1643572855517,0.066611,37552.0,37551.0,0.65095682]
["bitfinex","BTCUSD",1643572855919,0.066611,37552.0,37551.0,0.360323]
["bitfinex","BTCUSD",1643572856320,0.066611,37552.0,37550.0,0.360323]
["bitfinex","BTCUSD",1643572857020,0.066611,37552.0,37551.0,0.360323]
["bitfinex","BTCUSD",1643572858078,0.066611,37552.0,37549.0,0.046623]
["bitfinex","BTCUSD",1643572858280,0.066611,37552.0,37550.0,0.360323]
["bitfinex","BTCUSD",1643572858882,0.65441062,37551.0,37550.0,0.360323]
["bitfinex","BTCUSD",1643572859179,0.65441062,37551.0,37540.0,0.64729444]
["bitfinex","BTCUSD",1643572859180,0.25057924,37543.0,37540.0,0.565]
["bitfinex","BTCUSD",1643572859380,0.25057924,37543.0,37537.0,1.263]
["bitfinex","BTCUSD",1643572859580,0.25057924,37543.0,37538.0,0.360323]
["bitfinex","BTCUSD",1643572860180,0.10441062,37551.0,37538.0,0.07889414]
["bitfinex","BTCUSD",1643572860380,0.066623,37542.0,37539.0,0.360323]
["bitfinex","BTCUSD",1643572860581,0.066623,37542.0,37541.0,0.360323]
["bitfinex","BTCUSD",1643572860784,0.133239,37548.0,37541.0,0.360323]
["bitfinex","BTCUSD",1643572860982,0.133239,37548.0,37540.0,0.360323]
["bitfinex","BTCUSD",1643572861183,0.23863114,37544.0,37539.0,0.360323]
["bitfinex","BTCUSD",1643572861382,0.00090124,37546.0,37537.0,0.1235]
["bitfinex","BTCUSD",1643572861589,0.066612,37545.0,37538.0,0.74627573]
["bitfinex","BTCUSD",1643572861831,0.066612,37545.0,37538.0,0.7470743]
["bitfinex","BTCUSD",1643572862022,0.066612,37545.0,37539.0,0.093257]
["bitfinex","BTCUSD",1643572862223,0.066612,37545.0,37543.0,0.360323]
["bitfinex","BTCUSD",1643572862423,0.066612,37545.0,37544.0,0.18371505]
["bitfinex","BTCUSD",1643572863223,0.10004727,37552.0,37544.0,0.18371505]
["bitfinex","BTCUSD",1643572863224,0.133215,37552.0,37544.0,0.18371505]
["bitfinex","BTCUSD",1643572863426,0.133215,37552.0,37545.0,0.27512941]
["bitfinex","BTCUSD",1643572863625,0.133215,37552.0,37546.0,0.360323]
["bitfinex","BTCUSD",1643572864023,0.133215,37552.0,37546.0,0.410323]
["bitfinex","BTCUSD",1643572864224,0.066605,37550.0,37546.0,0.410323]
["bitfinex","BTCUSD",1643572864523,0.066605,37550.0,37549.0,0.360323]
["bitfinex","BTCUSD",1643572868173,0.066605,37550.0,37547.0,0.046623]
["bitfinex","BTCUSD",1643572868174,0.066605,37550.0,37548.0,0.360323]
["bitfinex","BTCUSD",1643572868774,0.066605,37550.0,37547.0,0.360323]
["bitfinex","BTCUSD",1643572869074,0.066605,37550.0,37546.0,0.40695]
["bitfinex","BTCUSD",1643572869075,0.09726648,37549.0,37546.0,0.40695]
["bitfinex","BTCUSD",1643572869326,0.09720648,37549.0,37547.0,0.360323]
["bitfinex","BTCUSD",1643572869519,0.16381848,37549.0,37546.0,0.360323]
["bitfinex","BTCUSD",1643572869720,0.40045354,37549.0,37543.0,0.360323]
["bitfinex","BTCUSD",1643572869919,0.4013251,37549.0,37543.0,0.406953]
["bitfinex","BTCUSD",1643572871125,0.00087157,37548.0,37543.0,0.406953]
["bitfinex","BTCUSD",1643572871321,0.13409757,37548.0,37543.0,0.406953]
["bitfinex","BTCUSD",1643572871520,0.13409757,37548.0,37543.0,0.360323]
["bitfinex","BTCUSD",1643572872422,0.00087984,37547.0,37543.0,0.360323]
["bitfinex","BTCUSD",1643572872622,0.066612,37546.0,37544.0,2.01796719]
["bitfinex","BTCUSD",1643572872822,0.066612,37546.0,37545.0,0.360323]
["bitfinex","BTCUSD",1643572873575,0.00087984,37547.0,37545.0,0.65922015]
["bitfinex","BTCUSD",1643572873776,0.00090587,37547.0,37546.0,1.510323]
["bitfinex","BTCUSD",1643572874072,0.00090587,37547.0,37546.0,0.360323]
["bitfinex","BTCUSD",1643572874473,0.00090587,37547.0,37546.0,0.660323]
["bitfinex","BTCUSD",1643572874875,0.00090587,37547.0,37546.0,0.360323]
["bitfinex","BTCUSD",1643572875075,0.00090587,37547.0,37539.0,0.36265564]
["bitfinex","BTCUSD",1643572875077,0.00090587,37547.0,37545.0,0.360323]
["bitfinex","BTCUSD",1643572875275,0.00090586,37548.0,37542.0,0.29878497]
["bitfinex","BTCUSD",1643572875474,0.00090586,37548.0,37543.0,0.360323]
["bitfinex","BTCUSD",1643572876074,0.00090586,37548.0,37543.0,0.410323]
["bitfinex","BTCUSD",1643572876278,0.08853462,37546.0,37543.0,0.360323]
["bitfinex","BTCUSD",1643572876474,0.15515362,37546.0,37541.0,0.360323]
["bitfinex","BTCUSD",1643572876677,0.15515362,37546.0,37543.0,2.11881517]
["bitfinex","BTCUSD",1643572876922,0.15515362,37546.0,37545.0,0.360313]
["bitfinex","BTCUSD",1643572876923,0.066619,37546.0,37545.0,0.360313]
["bitfinex","BTCUSD",1643572877821,0.06751819,37546.0,37545.0,0.360323]
["bitfinex","BTCUSD",1643572878022,0.06751819,37546.0,37545.0,0.760323]
["bitfinex","BTCUSD",1643572878725,0.06751819,37546.0,37545.0,0.360323]
["bitfinex","BTCUSD",1643572878925,0.066619,37546.0,37544.0,0.360323]
["bitfinex","BTCUSD",1643572879125,0.066619,37546.0,37544.0,0.65196727]
["bitfinex","BTCUSD",1643572879623,0.066619,37546.0,37544.0,0.360323]
["bitfinex","BTCUSD",1643572882472,0.066619,37546.0,37545.0,0.360323]
["bitfinex","BTCUSD",1643572883571,0.066619,37546.0,37544.0,0.360323]
["bitfinex","BTCUSD",1643572883771,0.066619,37546.0,37545.0,0.360313]
["bitfinex","BTCUSD",1643572883973,0.066619,37546.0,37545.0,0.360323]
["bitfinex","BTCUSD",1643572884422,0.066619,37546.0,37545.0,0.410323]
["bitfinex","BTCUSD",1643572884624,0.066619,37546.0,37545.0,0.78945156]
["bitfinex","BTCUSD",1643572884823,0.00077953,37547.0,37545.0,1.02588156]
["bitfinex","BTCUSD",1643572885021,0.00170005,37547.0,37546.0,2.14256252]
["bitfinex","BTCUSD",1643572885222,0.00170005,37547.0,37546.0,2.20226252]
["bitfinex","BTCUSD",1643572885421,0.00092052,37547.0,37546.0,2.20226252]
["bitfinex","BTCUSD",1643572886224,0.00092052,37548.0,37546.0,2.20226252]
["bitfinex","BTCUSD",1643572886424,0.00092052,37548.0,37547.0,1.99790813]
["bitfinex","BTCUSD",1643572886630,0.02116965,37554.0,37548.0,1.2]
["bitfinex","BTCUSD",1643572886827,0.02116965,37554.0,37552.0,0.360323]
["bitfinex","BTCUSD",1643572887026,0.02116965,37554.0,37553.0,1.560323]
["bitfinex","BTCUSD",1643572887223,0.02109157,37554.0,37553.0,1.560323]
["bitfinex","BTCUSD",1643572887422,0.02109157,37554.0,37553.0,1.610323]
["bitfinex","BTCUSD",1643572887624,0.01741006,37554.0,37553.0,2.27035781]
["bitfinex","BTCUSD",1643572888875,0.01741006,37554.0,37553.0,3.68135781]
["bitfinex","BTCUSD",1643572889379,0.01741006,37554.0,37553.0,2.27035781]
["bitfinex","BTCUSD",1643572890577,0.01734507,37554.0,37553.0,1.72599874]
["bitfinex","BTCUSD",1643572891578,0.01728008,37554.0,37553.0,1.97103977]
["bitfinex","BTCUSD",1643572891829,0.01728008,37554.0,37553.0,2.07103977]
["bitfinex","BTCUSD",1643572892126,0.01728008,37554.0,37553.0,2.17103977]
["bitfinex","BTCUSD",1643572892623,0.01728008,37554.0,37553.0,2.27403921]
["bitfinex","BTCUSD",1643572893024,0.0161197,37554.0,37553.0,2.32733921]
["bitfinex","BTCUSD",1643572893424,0.0161197,37554.0,37553.0,3.73833921]
["bitfinex","BTCUSD",1643572893625,0.02340349,37555.0,37553.0,3.75619921]
["bitfinex","BTCUSD",1643572893829,0.00097612,37555.0,37554.0,3.28391549]
["bitfinex","BTCUSD",1643572894026,0.0154171,37559.0,37556.0,1.2]
["bitfinex","BTCUSD",1643572894225,0.00994529,37559.0,37558.0,1.560323]
["bitfinex","BTCUSD",1643572894426,0.0039039,37561.0,37559.0,1.2]
["bitfinex","BTCUSD",1643572894631,0.0020015,37562.0,37560.0,3.3482077]
["bitfinex","BTCUSD",1643572894825,0.0020015,37562.0,37561.0,2.0372077]
["bitfinex","BTCUSD",1643572895026,0.00316188,37562.0,37561.0,4.73343314]
["bitfinex","BTCUSD",1643572895225,0.066557,37577.0,37563.0,1.2]
["bitfinex","BTCUSD",1643572895427,0.13330888,37581.0,37575.0,0.23810261]
["bitfinex","BTCUSD",1643572895679,0.00019488,37581.0,37575.0,0.23810261]
["bitfinex","BTCUSD",1643572895879,0.00019488,37581.0,37577.0,0.910323]
["bitfinex","BTCUSD",1643572896076,0.3886,37590.0,37577.0,1.013623]
["bitfinex","BTCUSD",1643572896278,0.09894036,37586.0,37577.0,1.46886487]
["bitfinex","BTCUSD",1643572896476,0.09894036,37586.0,37577.0,1.51886487]
["bitfinex","BTCUSD",1643572896876,0.066548,37583.0,37577.0,1.51886487]
["bitfinex","BTCUSD",1643572898077,0.066548,37583.0,37577.0,1.51386487]
["bitfinex","BTCUSD",1643572898677,0.27964147,37589.0,37577.0,1.51386487]
["bitfinex","BTCUSD",1643572898678,0.03,37589.0,37577.0,1.51386487]
["bitfinex","BTCUSD",1643572898879,0.03,37589.0,37577.0,2.92486487]
["bitfinex","BTCUSD",1643572899527,0.03,37589.0,37577.0,3.13250706]
["bitfinex","BTCUSD",1643572899726,0.12648172,37589.0,37577.0,3.13250706]
["bitfinex","BTCUSD",1643572900127,0.12648172,37589.0,37577.0,3.79850706]
["bitfinex","BTCUSD",1643572900627,0.12648172,37589.0,37577.0,2.38750706]
["bitfinex","BTCUSD",1643572900827,0.12648172,37589.0,37577.0,2.11782232]
["bitfinex","BTCUSD",1643572900828,0.32080168,37588.0,37577.0,2.11782232]
["bitfinex","BTCUSD",1643572901027,0.32080168,37588.0,37577.0,2.56782232]
["bitfinex","BTCUSD",1643572901328,0.06846693,37591.0,37587.0,0.26365504]
["bitfinex","BTCUSD",1643572901529,0.13500293,37591.0,37588.0,0.360323]
["bitfinex","BTCUSD",1643572901926,0.13500293,37591.0,37585.0,0.0533]
["bitfinex","BTCUSD",1643572902127,0.1039154,37589.0,37586.0,0.360323]
["bitfinex","BTCUSD",1643572902828,0.1039154,37589.0,37585.0,0.0533]
["bitfinex","BTCUSD",1643572903284,0.1039154,37589.0,37579.0,1.3461697]
["bitfinex","BTCUSD",1643572903285,0.1039154,37589.0,37586.0,0.360323]
["bitfinex","BTCUSD",1643572903485,0.1039154,37589.0,37579.0,1.2252697]
["bitfinex","BTCUSD",1643572903486,0.066551,37588.0,37580.0,0.26093846]
["bitfinex","BTCUSD",1643572903683,0.066551,37588.0,37577.0,0.08995422]
["bitfinex","BTCUSD",1643572903684,0.31046492,37586.0,37577.0,0.28368303]
["bitfinex","BTCUSD",1643572903883,0.1704694,37589.0,37578.0,0.360323]
["bitfinex","BTCUSD",1643572904086,0.1039154,37589.0,37579.0,0.29067965]
["bitfinex","BTCUSD",1643572904288,0.1039154,37589.0,37580.0,0.360323]
["bitfinex","BTCUSD",1643572904486,0.1039154,37589.0,37579.0,0.23263948]
["bitfinex","BTCUSD",1643572904686,0.09162595,37583.0,37579.0,0.23263948]
["bitfinex","BTCUSD",1643572904887,0.09162595,37583.0,37580.0,0.360323]
["bitfinex","BTCUSD",1643572904888,0.15817695,37583.0,37580.0,0.360323]
["bitfinex","BTCUSD",1643572905088,0.15817695,37583.0,37575.0,1.01511842]
["bitfinex","BTCUSD",1643572905290,0.15817695,37583.0,37576.0,0.360323]
["bitfinex","BTCUSD",1643572905786,0.1592287,37583.0,37576.0,0.360323]
["bitfinex","BTCUSD",1643572905987,0.07765355,37577.0,37576.0,0.360323]
["bitfinex","BTCUSD",1643572906186,0.07765355,37577.0,37572.0,0.360323]
["bitfinex","BTCUSD",1643572906187,0.14421655,37577.0,37572.0,0.360323]
["bitfinex","BTCUSD",1643572906586,0.14421655,37577.0,37575.0,0.360323]
["bitfinex","BTCUSD",1643572906834,0.066563,37577.0,37576.0,0.360323]
["bitfinex","BTCUSD",1643572907028,0.066563,37577.0,37575.0,0.410323]
["bitfinex","BTCUSD",1643572907228,0.066563,37577.0,37576.0,0.360323]
["bitfinex","BTCUSD",1643572907930,0.0403792,37581.0,37576.0,0.360323]
["bitfinex","BTCUSD",1643572907931,0.14474757,37580.0,37576.0,0.360323]
["bitfinex","BTCUSD",1643572908329,0.00102182,37578.0,37576.0,0.64653341]
["bitfinex","BTCUSD",1643572908532,0.00102182,37578.0,37577.0,1.1953889]
["bitfinex","BTCUSD",1643572908931,0.00102182,37578.0,37577.0,1.3953889]
["bitfinex","BTCUSD",1643572909129,0.00102182,37578.0,37577.0,1.7953889]
["bitfinex","BTCUSD",1643572909729,0.0008543,37579.0,37577.0,1.3953889]
["bitfinex","BTCUSD",1643572909930,0.0008543,37579.0,37578.0,0.360323]
["bitfinex","BTCUSD",1643572910230,0.0008543,37579.0,37578.0,0.69930646]
["bitfinex","BTCUSD",1643572910434,0.0008543,37579.0,37578.0,0.84930646]
["bitfinex","BTCUSD",1643572911078,0.0008543,37580.0,37578.0,0.84930646]
["bitfinex","BTCUSD",1643572911280,0.0008543,37580.0,37579.0,0.360323]
["bitfinex","BTCUSD",1643572911677,0.0008543,37580.0,37579.0,0.546403]
["bitfinex","BTCUSD",1643572912279,0.00086103,37581.0,37579.0,0.8408562]
["bitfinex","BTCUSD",1643572912478,0.00086103,37581.0,37580.0,1.44290655]
["bitfinex","BTCUSD",1643572912678,0.00086103,37581.0,37580.0,1.49290655]
["bitfinex","BTCUSD",1643572912981,0.00086103,37581.0,37580.0,1.54290655]
["bitfinex","BTCUSD",1643572913180,0.00086103,37581.0,37580.0,1.79374384]
["bitfinex","BTCUSD",1643572913380,0.00086103,37581.0,37580.0,1.74374384]
["bitfinex","BTCUSD",1643572913581,0.0009161,37582.0,37581.0,0.91354923]
["bitfinex","BTCUSD",1643572913880,0.0009161,37582.0,37581.0,1.59063522]
["bitfinex","BTCUSD",1643572914081,0.0009161,37582.0,37581.0,1.69063522]
["bitfinex","BTCUSD",1643572914521,0.0009161,37583.0,37581.0,1.69063522]
["bitfinex","BTCUSD",1643572914821,0.0009161,37583.0,37582.0,1.23030873]
["bitfinex","BTCUSD",1643572915221,0.0009161,37583.0,37582.0,0.99549753]
["bitfinex","BTCUSD",1643572915421,0.0009161,37583.0,37582.0,0.360323]
["bitfinex","BTCUSD",1643572915623,0.0009161,37583.0,37581.0,0.360323]
["bitfinex","BTCUSD",1643572915821,0.00091457,37584.0,37581.0,0.360323]
["bitfinex","BTCUSD",1643572916021,0.00091457,37584.0,37582.0,0.360323]
["bitfinex","BTCUSD",1643572916222,0.00091457,37584.0,37581.0,0.360323]
["bitfinex","BTCUSD",1643572916822,0.00091457,37584.0,37582.0,0.38255085]
["bitfinex","BTCUSD",1643572917022,0.00091457,37584.0,37583.0,0.810323]
["bitfinex","BTCUSD",1643572917023,0.00090495,37584.0,37583.0,0.810323]
["bitfinex","BTCUSD",1643572917223,0.00090495,37584.0,37583.0,0.360323]
["bitfinex","BTCUSD",1643572918074,0.06744895,37585.0,37583.0,0.360323]
["bitfinex","BTCUSD",1643572918977,0.06744895,37585.0,37583.0,0.410323]
["bitfinex","BTCUSD",1643572919379,0.066544,37585.0,37583.0,0.410323]
["bitfinex","BTCUSD",1643572920180,0.066544,37585.0,37584.0,0.1]
["bitfinex","BTCUSD",1643572920380,0.066544,37585.0,37584.0,0.360323]
["bitfinex","BTCUSD",1643572920786,0.066544,37585.0,37582.0,0.09161672]
["bitfinex","BTCUSD",1643572920984,0.066544,37585.0,37583.0,0.360323]
["bitfinex","BTCUSD",1643572923330,0.066544,37585.0,37573.0,1.280069]
["bitfinex","BTCUSD",1643572923528,0.00083815,37586.0,37575.0,0.66212884]
["bitfinex","BTCUSD",1643572923529,0.066554,37583.0,37575.0,0.66212884]
["bitfinex","BTCUSD",1643572923729,0.0177,37582.0,37575.0,0.66212884]
["bitfinex","BTCUSD",1643572924130,0.0177,37582.0,37581.0,0.53938611]
["bitfinex","BTCUSD",1643572924329,0.066554,37583.0,37581.0,0.89970911]
["bitfinex","BTCUSD",1643572924529,0.066554,37583.0,37582.0,0.360323]
["bitfinex","BTCUSD",1643572925130,0.066554,37583.0,37582.0,0.64228435]
["bitfinex","BTCUSD",1643572925329,0.066545,37585.0,37582.0,0.64228435]
["bitfinex","BTCUSD",1643572925571,0.066545,37585.0,37584.0,0.410323]
["bitfinex","BTCUSD",1643572925973,0.133096,37587.0,37584.0,0.41025553]
["bitfinex","BTCUSD",1643572926171,0.133095,37588.0,37584.0,0.41025553]
["bitfinex","BTCUSD",1643572926372,0.133095,37588.0,37584.0,0.04993253]
["bitfinex","BTCUSD",1643572926572,0.133095,37588.0,37582.0,0.1]
["bitfinex","BTCUSD",1643572926772,0.00091814,37587.0,37583.0,0.28680794]
["bitfinex","BTCUSD",1643572927172,0.06746514,37587.0,37583.0,0.28680794]
["bitfinex","BTCUSD",1643572927373,0.06746514,37587.0,37583.0,0.05]
["bitfinex","BTCUSD",1643572927573,0.06746514,37587.0,37584.0,0.29519036]
["bitfinex","BTCUSD",1643572927974,0.06745288,37587.0,37584.0,0.34519036]
["bitfinex","BTCUSD",1643572928374,0.06745288,37587.0,37584.0,0.05]
["bitfinex","BTCUSD",1643572928576,0.06745288,37587.0,37584.0,0.28330073]
["bitfinex","BTCUSD",1643572928777,0.06745288,37587.0,37583.0,0.15]
["bitfinex","BTCUSD",1643572928974,0.06745288,37587.0,37584.0,0.360323]
["bitfinex","BTCUSD",1643572929336,0.06058287,37587.0,37584.0,0.360323]
["bitfinex","BTCUSD",1643572929529,0.03909287,37587.0,37584.0,0.360323]
["bitfinex","BTCUSD",1643572929730,0.03864287,37587.0,37584.0,0.64518119]
["bitfinex","BTCUSD",1643572930129,0.03864287,37587.0,37584.0,0.360323]
["bitfinex","BTCUSD",1643572931133,0.03864287,37587.0,37584.0,0.64369978]
["bitfinex","BTCUSD",1643572931330,0.03864287,37587.0,37584.0,0.360323]
["bitfinex","BTCUSD",1643572931530,0.03864287,37587.0,37584.0,0.64644384]
["bitfinex","BTCUSD",1643572931531,0.03954965,37587.0,37584.0,0.64644384]
["bitfinex","BTCUSD",1643572931730,0.03864378,37587.0,37584.0,0.64644384]
["bitfinex","BTCUSD",1643572932131,0.03864378,37587.0,37584.0,0.64468257]
["bitfinex","BTCUSD",1643572932330,0.03864378,37587.0,37584.0,0.360323]
["bitfinex","BTCUSD",1643572932733,0.03864378,37587.0,37584.0,0.28295151]
["bitfinex","BTCUSD",1643572933780,0.03864378,37587.0,37583.0,0.15]
["bitfinex","BTCUSD",1643572934078,0.03864378,37587.0,37584.0,0.28369691]
["bitfinex","BTCUSD",1643572934279,0.03864378,37587.0,37584.0,0.59368582]
["bitfinex","BTCUSD",1643572934580,0.03864378,37587.0,37585.0,0.360323]
["bitfinex","BTCUSD",1643572934779,0.00090678,37587.0,37586.0,0.94064655]
["bitfinex","BTCUSD",1643572934978,0.00090678,37587.0,37586.0,0.99064655]
["bitfinex","BTCUSD",1643572935378,0.00090663,37587.0,37586.0,0.99064655]
["bitfinex","BTCUSD",1643572935579,0.06846693,37591.0,37587.0,1.2]
["bitfinex","BTCUSD",1643572935780,0.06846693,37591.0,37590.0,1.560323]
["bitfinex","BTCUSD",1643572935978,0.06846693,37591.0,37590.0,1.660323]
["bitfinex","BTCUSD",1643572936179,0.06846693,37591.0,37590.0,1.763623]
["bitfinex","BTCUSD",1643572936381,0.06846693,37591.0,37590.0,2.12420467]
["bitfinex","BTCUSD",1643572936580,0.001,37592.0,37591.0,1.2]
["bitfinex","BTCUSD",1643572936849,0.001,37592.0,37591.0,1.96316367]
["bitfinex","BTCUSD",1643572937038,0.001,37592.0,37591.0,2.28346367]
["bitfinex","BTCUSD",1643572937238,0.001,37592.0,37591.0,2.33676367]
["bitfinex","BTCUSD",1643572937637,0.001,37592.0,37591.0,3.64776367]
["bitfinex","BTCUSD",1643572937838,2e-05,37592.0,37591.0,3.64776367]
["bitfinex","BTCUSD",1643572939241,2e-05,37592.0,37591.0,4.14776367]
["bitfinex","BTCUSD",1643572939742,2e-05,37592.0,37591.0,4.19776367]
["bitfinex","BTCUSD",1643572940242,0.003,37606.0,37599.0,0.30733427]
["bitfinex","BTCUSD",1643572940444,0.003,37606.0,37603.0,0.360323]
["bitfinex","BTCUSD",1643572940684,0.003,37606.0,37603.0,1.02302089]
["bitfinex","BTCUSD",1643572940882,0.003,37606.0,37603.0,1.12302089]
["bitfinex","BTCUSD",1643572941484,0.0010589,37605.0,37603.0,1.20065395]
["bitfinex","BTCUSD",1643572942085,0.0010589,37605.0,37603.0,0.58795606]
["bitfinex","BTCUSD",1643572942286,0.0010589,37605.0,37603.0,0.87354268]
["bitfinex","BTCUSD",1643572942786,0.0010589,37605.0,37603.0,1.17354268]
["bitfinex","BTCUSD",1643572942986,0.0010589,37605.0,37603.0,0.58795606]
["bitfinex","BTCUSD",1643572943188,0.0010589,37605.0,37603.0,0.510323]
["bitfinex","BTCUSD",1643572943387,0.0010589,37605.0,37603.0,0.360323]
["bitfinex","BTCUSD",1643572943787,0.0010589,37605.0,37603.0,0.910323]
["bitfinex","BTCUSD",1643572943987,0.0010589,37605.0,37603.0,1.2086366]
["bitfinex","BTCUSD",1643572944189,0.0010589,37605.0,37603.0,1.43914319]
["bitfinex","BTCUSD",1643572944634,0.0010589,37605.0,37603.0,1.29167761]
["bitfinex","BTCUSD",1643572944832,0.0010589,37605.0,37603.0,1.39167761]
["bitfinex","BTCUSD",1643572945133,0.00087934,37605.0,37603.0,0.360323]
["bitfinex","BTCUSD",1643572945734,0.00087934,37605.0,37603.0,0.760323]
["bitfinex","BTCUSD",1643572945933,0.00087934,37605.0,37603.0,0.360323]
["bitfinex","BTCUSD",1643572946137,0.00087934,37605.0,37602.0,0.360323]
["bitfinex","BTCUSD",1643572946334,0.00087934,37605.0,37598.0,0.37964325]
["bitfinex","BTCUSD",1643572946536,0.00087934,37605.0,37599.0,0.360323]
["bitfinex","BTCUSD",1643572946737,0.00087934,37605.0,37600.0,0.29071946]
["bitfinex","BTCUSD",1643572946935,0.00087934,37605.0,37601.0,0.360323]
["bitfinex","BTCUSD",1643572947133,0.00087934,37605.0,37599.0,0.64629825]
["bitfinex","BTCUSD",1643572947333,0.00087934,37605.0,37603.0,0.3]
["bitfinex","BTCUSD",1643572947533,0.00087934,37605.0,37603.0,0.360323]
["bitfinex","BTCUSD",1643572947734,0.00087934,37605.0,37599.0,0.28592099]
["bitfinex","BTCUSD",1643572947937,0.00087934,37605.0,37596.0,0.079817]
["bitfinex","BTCUSD",1643572948182,0.1,37602.0,37597.0,0.360323]
["bitfinex","BTCUSD",1643572948383,0.1,37602.0,37591.0,0.5]
["bitfinex","BTCUSD",1643572948584,0.1,37598.0,37587.0,0.22668069]
["bitfinex","BTCUSD",1643572948883,0.0163,37597.0,37587.0,0.22668069]
["bitfinex","BTCUSD",1643572949483,0.066537,37595.0,37589.0,0.039919]
["bitfinex","BTCUSD",1643572949783,0.0163,37594.0,37589.0,0.039919]
["bitfinex","BTCUSD",1643572949984,0.0163,37594.0,37587.0,0.21659969]
["bitfinex","BTCUSD",1643572950182,0.0163,37594.0,37588.0,0.360323]
["bitfinex","BTCUSD",1643572950584,0.09887429,37595.0,37588.0,0.360323]
["bitfinex","BTCUSD",1643572950784,0.00091413,37594.0,37588.0,0.360323]
["bitfinex","BTCUSD",1643572950983,0.00091413,37594.0,37589.0,2.80616083]
["bitfinex","BTCUSD",1643572950984,0.0163,37593.0,37589.0,2.80616083]
["bitfinex","BTCUSD",1643572951184,0.0163,37593.0,37590.0,0.360323]
["bitfinex","BTCUSD",1643572951586,0.0163,37593.0,37590.0,0.69705707]
["bitfinex","BTCUSD",1643572951839,0.0163,37593.0,37590.0,0.64705707]
["bitfinex","BTCUSD",1643572952030,0.01721227,37593.0,37590.0,0.410323]
["bitfinex","BTCUSD",1643572952230,0.01721227,37593.0,37590.0,0.360323]
["bitfinex","BTCUSD",1643572952630,0.01721227,37593.0,37586.0,0.079837]
["bitfinex","BTCUSD",1643572952829,0.01721227,37593.0,37587.0,0.360323]
["bitfinex","BTCUSD",1643572953031,0.01721227,37593.0,37588.0,0.1]
["bitfinex","BTCUSD",1643572953230,0.01721227,37593.0,37589.0,0.360323]
["bitfinex","BTCUSD",1643572953231,0.01720739,37593.0,37589.0,0.360323]
["bitfinex","BTCUSD",1643572953931,0.01720739,37593.0,37587.0,0.28564279]
["bitfinex","BTCUSD",1643572954131,0.01811478,37593.0,37587.0,0.28266254]
["bitfinex","BTCUSD",1643572954334,0.01720739,37593.0,37588.0,0.360323]
["bitfinex","BTCUSD",1643572954532,0.01720739,37593.0,37586.0,0.129837]
["bitfinex","BTCUSD",1643572954732,0.01720739,37593.0,37588.0,2.26783801]
["bitfinex","BTCUSD",1643572954931,0.01720739,37593.0,37589.0,0.360323]
["bitfinex","BTCUSD",1643572955332,0.0009074,37591.0,37589.0,0.360323]
["bitfinex","BTCUSD",1643572955575,0.0009074,37591.0,37589.0,0.69198741]
["bitfinex","BTCUSD",1643572955774,0.0009074,37591.0,37590.0,1.010323]
["bitfinex","BTCUSD",1643572956474,0.00090956,37592.0,37590.0,0.360323]
["bitfinex","BTCUSD",1643572956675,0.00090956,37592.0,37591.0,0.360323]
["bitfinex","BTCUSD",1643572957275,0.00090956,37592.0,37591.0,0.710323]
["bitfinex","BTCUSD",1643572957475,0.00090956,37592.0,37591.0,0.360323]
["bitfinex","BTCUSD",1643572957774,0.16540729,37595.0,37591.0,0.360323]
["bitfinex","BTCUSD",1643572957775,0.00090955,37593.0,37591.0,0.360323]
["bitfinex","BTCUSD",1643572957976,0.00090955,37593.0,37592.0,0.710323]
["bitfinex","BTCUSD",1643572958176,0.00090955,37593.0,37592.0,0.760323]
["bitfinex","BTCUSD",1643572958977,0.00090955,37593.0,37592.0,0.49113327]
["bitfinex","BTCUSD",1643572959177,0.00090955,37594.0,37592.0,0.49113327]
["bitfinex","BTCUSD",1643572960025,0.00090955,37594.0,37593.0,0.910323]
["bitfinex","BTCUSD",1643572960226,0.00090945,37595.0,37593.0,0.910323]
["bitfinex","BTCUSD",1643572960425,0.00090945,37595.0,37594.0,0.710323]
["bitfinex","BTCUSD",1643572960627,0.00090945,37595.0,37594.0,0.760323]
["bitfinex","BTCUSD",1643572961629,0.00091031,37596.0,37594.0,0.750236]
["bitfinex","BTCUSD",1643572961829,0.00091031,37596.0,37595.0,0.360323]
["bitfinex","BTCUSD",1643572962032,0.00091031,37596.0,37595.0,0.410323]
["bitfinex","BTCUSD",1643572962229,0.00091031,37596.0,37595.0,0.360323]
["bitfinex","BTCUSD",1643572962430,0.00091031,37596.0,37594.0,0.360323]
["bitfinex","BTCUSD",1643572962829,0.0009103,37597.0,37594.0,0.360323]
["bitfinex","BTCUSD",1643572963276,0.0674393,37597.0,37594.0,0.360323]
["bitfinex","BTCUSD",1643572963477,0.0674393,37597.0,37595.0,0.2863963]
["bitfinex","BTCUSD",1643572963677,0.0674393,37597.0,37596.0,0.360323]
["bitfinex","BTCUSD",1643572963876,0.0674393,37597.0,37593.0,0.29949495]
["bitfinex","BTCUSD",1643572963877,0.06743932,37597.0,37594.0,0.360323]
["bitfinex","BTCUSD",1643572964477,0.27619779,37596.0,37594.0,0.360323]
["bitfinex","BTCUSD",1643572964681,0.27619779,37596.0,37591.0,0.28550976]
["bitfinex","BTCUSD",1643572964876,0.27619779,37596.0,37592.0,0.360323]
["bitfinex","BTCUSD",1643572965087,0.066537,37595.0,37589.0,0.28337573]
["bitfinex","BTCUSD",1643572965279,0.27619779,37596.0,37590.0,0.360323]
["bitfinex","BTCUSD",1643572965479,0.35789303,37596.0,37591.0,0.28036414]
["bitfinex","BTCUSD",1643572965681,0.27619779,37596.0,37592.0,0.360323]
["bitfinex","BTCUSD",1643572965879,0.27619779,37596.0,37590.0,0.360323]
["bitfinex","BTCUSD",1643572966079,0.27619779,37596.0,37591.0,0.28872966]
["bitfinex","BTCUSD",1643572966280,0.27619779,37596.0,37592.0,0.360323]
["bitfinex","BTCUSD",1643572966481,0.00090818,37595.0,37592.0,0.360323]
["bitfinex","BTCUSD",1643572966681,0.00090818,37595.0,37592.0,0.410323]
["bitfinex","BTCUSD",1643572967727,0.27619779,37596.0,37592.0,0.410323]
["bitfinex","BTCUSD",1643572968327,0.066529,37597.0,37592.0,0.69064606]
["bitfinex","BTCUSD",1643572968728,0.066529,37597.0,37592.0,0.410323]
["bitfinex","BTCUSD",1643572968929,0.00090895,37596.0,37592.0,0.410323]
["bitfinex","BTCUSD",1643572969630,0.00090895,37596.0,37593.0,0.1]
["bitfinex","BTCUSD",1643572969829,0.00090895,37596.0,37594.0,0.360323]
["bitfinex","BTCUSD",1643572970028,0.0018179,37596.0,37594.0,0.410323]
["bitfinex","BTCUSD",1643572970227,0.0018179,37596.0,37594.0,0.360323]
["bitfinex","BTCUSD",1643572970228,0.00090895,37596.0,37594.0,0.360323]
["bitfinex","BTCUSD",1643572970428,0.00090895,37596.0,37594.0,0.410323]
["bitfinex","BTCUSD",1643572971276,0.9,37596.0,37585.0,0.133049]
["bitfinex","BTCUSD",1643572971484,0.9,37596.0,37575.0,1.4053498]
["bitfinex","BTCUSD",1643572971488,1.3596,37585.0,37559.0,0.70675904]
["bitfinex","BTCUSD",1643572971681,1.3596,37585.0,37554.0,1.38049333]
["bitfinex","BTCUSD",1643572971682,0.1,37579.0,37563.0,0.33319025]
["bitfinex","BTCUSD",1643572971880,0.1,37579.0,37545.0,0.3465925]
["bitfinex","BTCUSD",1643572971881,1.2,37567.0,37545.0,0.3465925]
["bitfinex","BTCUSD",1643572972080,1.2,37567.0,37546.0,0.3331268]
["bitfinex","BTCUSD",1643572972081,0.0153,37548.0,37546.0,0.3331268]
["bitfinex","BTCUSD",1643572972281,0.066637,37548.0,37544.0,0.0011]
["bitfinex","BTCUSD",1643572972483,0.0153,37545.0,37544.0,0.0011]
["bitfinex","BTCUSD",1643572972680,0.0153,37545.0,37543.0,0.0011]
["bitfinex","BTCUSD",1643572972681,1.0,37544.0,37543.0,0.0011]
["bitfinex","BTCUSD",1643572972877,1.0,37544.0,37537.0,0.0022]
["bitfinex","BTCUSD",1643572972878,1.3362645,37544.0,37542.0,2.15180498]
["bitfinex","BTCUSD",1643572973078,2.1490945,37543.0,37542.0,0.88688987]
["bitfinex","BTCUSD",1643572973381,0.06666469,37533.0,37526.0,0.08]
["bitfinex","BTCUSD",1643572973579,0.06666469,37533.0,37526.0,0.075]
["bitfinex","BTCUSD",1643572973580,0.9153,37527.0,37526.0,0.075]
["bitfinex","BTCUSD",1643572973782,0.9153,37527.0,37502.0,0.123]
["bitfinex","BTCUSD",1643572973783,0.895,37525.0,37502.0,0.123]
["bitfinex","BTCUSD",1643572973979,2.28603531,37520.0,37504.0,0.00010063]
["bitfinex","BTCUSD",1643572974179,0.0153,37513.0,37504.0,1.41110063]
["bitfinex","BTCUSD",1643572974437,0.0153,37512.0,37508.0,0.29941703]
["bitfinex","BTCUSD",1643572974636,0.5,37511.0,37501.0,0.095731]
["bitfinex","BTCUSD",1643572975039,0.0153,37510.0,37501.0,0.095731]
["bitfinex","BTCUSD",1643572975237,0.0153,37510.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643572975238,0.5,37508.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643572975439,0.0153,37507.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643572975638,0.5,37506.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643572975838,0.0153,37505.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643572976237,0.09884756,37518.0,37502.0,0.07462106]
["bitfinex","BTCUSD",1643572976439,0.0153,37514.0,37513.0,0.08236359]
["bitfinex","BTCUSD",1643572976839,0.01777,37524.0,37519.0,0.09108902]
["bitfinex","BTCUSD",1643572977338,0.3172733,37532.0,37519.0,0.14108902]
["bitfinex","BTCUSD",1643572977542,0.06666,37529.0,37525.0,0.08405892]
["bitfinex","BTCUSD",1643572977738,0.26692685,37528.0,37525.0,0.07905892]
["bitfinex","BTCUSD",1643572978176,0.3172733,37534.0,37525.0,0.07905892]
["bitfinex","BTCUSD",1643572978378,0.01784,37536.0,37525.0,0.07905892]
["bitfinex","BTCUSD",1643572978579,0.01784,37536.0,37531.0,0.09964807]
["bitfinex","BTCUSD",1643572978777,0.001,37540.0,37531.0,0.09964807]
["bitfinex","BTCUSD",1643572979176,0.001,37540.0,37532.0,0.0533]
["bitfinex","BTCUSD",1643572979375,0.001,37540.0,37536.0,0.2829103]
["bitfinex","BTCUSD",1643572979578,0.001,37540.0,37537.0,0.0533]
["bitfinex","BTCUSD",1643572979775,0.001,37540.0,37538.0,0.07512924]
["bitfinex","BTCUSD",1643572980186,0.01884,37540.0,37537.0,0.0533]
["bitfinex","BTCUSD",1643572980376,0.01884,37540.0,37533.0,0.0533]
["bitfinex","BTCUSD",1643572980580,0.001,37540.0,37525.0,0.1]
["bitfinex","BTCUSD",1643572980775,0.001,37540.0,37520.0,0.1]
["bitfinex","BTCUSD",1643572980975,0.000808,37540.0,37531.0,0.27345123]
["bitfinex","BTCUSD",1643572981480,0.000808,37540.0,37535.0,0.13979144]
["bitfinex","BTCUSD",1643572981933,0.000808,37540.0,37531.0,0.27345123]
["bitfinex","BTCUSD",1643572982333,0.000808,37540.0,37524.0,0.47559876]
["bitfinex","BTCUSD",1643572982536,0.000808,37540.0,37518.0,0.8898]
["bitfinex","BTCUSD",1643572982738,0.000808,37540.0,37518.0,0.2907]
["bitfinex","BTCUSD",1643572982936,0.000808,37540.0,37531.0,0.09502273]
["bitfinex","BTCUSD",1643572983535,0.31233598,37540.0,37531.0,0.09502273]
["bitfinex","BTCUSD",1643572983733,0.31233598,37540.0,37529.0,0.22829907]
["bitfinex","BTCUSD",1643572983734,0.31767653,37540.0,37529.0,0.32829907]
["bitfinex","BTCUSD",1643572983935,0.31767653,37540.0,37529.0,0.22829907]
["bitfinex","BTCUSD",1643572984133,0.31767653,37540.0,37523.0,0.1]
["bitfinex","BTCUSD",1643572984134,0.31767653,37540.0,37526.0,0.05]
["bitfinex","BTCUSD",1643572984334,0.31767653,37540.0,37531.0,0.00068615]
["bitfinex","BTCUSD",1643572984336,0.066642,37537.0,37531.0,0.00068615]
["bitfinex","BTCUSD",1643572984535,0.084482,37537.0,37531.0,0.00068615]
["bitfinex","BTCUSD",1643572985337,0.360256,37536.0,37531.0,0.00068615]
["bitfinex","BTCUSD",1643572986179,0.64693654,37537.0,37531.0,0.00068615]
["bitfinex","BTCUSD",1643572986379,0.47129388,37537.0,37531.0,0.00068615]
["bitfinex","BTCUSD",1643572986781,0.47129388,37537.0,37533.0,0.00068611]
["bitfinex","BTCUSD",1643572986979,0.47129388,37537.0,37531.0,0.00031779]
["bitfinex","BTCUSD",1643572987179,0.151123,37537.0,37531.0,0.00031779]
["bitfinex","BTCUSD",1643572987379,0.4592599,37537.0,37531.0,0.00031779]
["bitfinex","BTCUSD",1643572987779,0.151123,37537.0,37531.0,0.00031779]
["bitfinex","BTCUSD",1643572988082,0.45731486,37537.0,37531.0,0.00031779]
["bitfinex","BTCUSD",1643572988279,0.151123,37537.0,37531.0,0.00031779]
["bitfinex","BTCUSD",1643572988880,0.151123,37537.0,37532.0,0.00068612]
["bitfinex","BTCUSD",1643572989525,0.360256,37536.0,37532.0,0.00068612]
["bitfinex","BTCUSD",1643572989724,0.151123,37537.0,37532.0,0.00068612]
["bitfinex","BTCUSD",1643572989925,0.67272036,37536.0,37532.0,0.00068612]
["bitfinex","BTCUSD",1643572990527,0.67272036,37536.0,37526.0,0.00274488]
["bitfinex","BTCUSD",1643572990827,0.31246436,37536.0,37521.0,0.09853446]
["bitfinex","BTCUSD",1643572991030,0.01784,37532.0,37522.0,0.3068762]
["bitfinex","BTCUSD",1643572991225,0.01784,37532.0,37519.0,0.23139364]
["bitfinex","BTCUSD",1643572991426,0.01784,37532.0,37515.0,0.1224]
["bitfinex","BTCUSD",1643572991632,0.01784,37532.0,37508.0,0.6455]
["bitfinex","BTCUSD",1643572991827,0.16784,37532.0,37508.0,0.6455]
["bitfinex","BTCUSD",1643572992028,0.36246436,37531.0,37521.0,0.01984667]
["bitfinex","BTCUSD",1643572992228,0.360256,37530.0,37515.0,0.10432862]
["bitfinex","BTCUSD",1643572992427,0.31246436,37529.0,37515.0,0.10432862]
["bitfinex","BTCUSD",1643572993086,0.44578055,37529.0,37513.0,0.53525186]
["bitfinex","BTCUSD",1643572993279,0.51242755,37529.0,37513.0,0.53525186]
["bitfinex","BTCUSD",1643572993482,0.51242755,37529.0,37513.0,0.58525186]
["bitfinex","BTCUSD",1643572993483,0.01784,37528.0,37513.0,0.58525186]
["bitfinex","BTCUSD",1643572993678,0.13332,37525.0,37513.0,0.58525186]
["bitfinex","BTCUSD",1643572993878,0.31178311,37524.0,37513.0,0.53525186]
["bitfinex","BTCUSD",1643572994079,0.31178311,37524.0,37514.0,0.02001629]
["bitfinex","BTCUSD",1643572994080,0.34386169,37524.0,37514.0,0.02001629]
["bitfinex","BTCUSD",1643572994379,0.34386169,37524.0,37513.0,0.53525186]
["bitfinex","BTCUSD",1643572994380,0.34386169,37524.0,37519.0,0.00034227]
["bitfinex","BTCUSD",1643572994580,0.3273365,37524.0,37519.0,0.00034227]
["bitfinex","BTCUSD",1643572994879,0.33168969,37524.0,37519.0,0.00034227]
["bitfinex","BTCUSD",1643572995279,0.0845,37524.0,37519.0,0.00034227]
["bitfinex","BTCUSD",1643572995480,0.410256,37523.0,37520.0,0.00068452]
["bitfinex","BTCUSD",1643572995780,0.01784,37521.0,37520.0,0.00068452]
["bitfinex","BTCUSD",1643572996827,0.01784,37521.0,37519.0,0.00068454]
["bitfinex","BTCUSD",1643572997227,0.828096,37520.0,37519.0,0.00068454]
["bitfinex","BTCUSD",1643572997428,1.30396853,37520.0,37519.0,0.00068454]
["bitfinex","BTCUSD",1643572997628,1.40396853,37520.0,37519.0,0.00068454]
["bitfinex","BTCUSD",1643572997827,0.95396853,37520.0,37513.0,0.00273857]
["bitfinex","BTCUSD",1643572998028,0.95396853,37520.0,37518.0,0.00068456]
["bitfinex","BTCUSD",1643572998029,0.616682,37519.0,37518.0,0.00068456]
["bitfinex","BTCUSD",1643572998330,1.30455746,37519.0,37518.0,0.00068456]
["bitfinex","BTCUSD",1643572998531,1.30455746,37519.0,37512.0,0.00273864]
["bitfinex","BTCUSD",1643572998532,0.466679,37518.0,37512.0,0.00273864]
["bitfinex","BTCUSD",1643572998729,0.674356,37517.0,37512.0,0.00273864]
["bitfinex","BTCUSD",1643572998929,0.30582336,37517.0,37512.0,0.00273864]
["bitfinex","BTCUSD",1643572999130,0.360256,37516.0,37512.0,0.00273864]
["bitfinex","BTCUSD",1643572999329,0.06667996,37515.0,37512.0,0.00273864]
["bitfinex","BTCUSD",1643572999530,0.01784,37513.0,37510.0,0.27780844]
["bitfinex","BTCUSD",1643573000132,0.01784,37513.0,37507.0,0.02012369]
["bitfinex","BTCUSD",1643573000778,0.01784,37513.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643573000979,0.0845301,37508.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643573001183,0.0666901,37508.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643573001587,0.0666901,37508.0,37505.0,0.02040762]
["bitfinex","BTCUSD",1643573001780,0.2000741,37508.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643573001979,0.01784,37506.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643573002481,0.06669828,37505.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643573002680,0.30498574,37504.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643573002879,0.06669828,37505.0,37501.0,0.00067801]
["bitfinex","BTCUSD",1643573003279,0.20009328,37505.0,37501.0,0.00067801]
["bitfinex","BTCUSD",1643573003881,0.01784,37502.0,37501.0,0.00067801]
["bitfinex","BTCUSD",1643573004180,0.01784,37502.0,37501.0,0.00135602]
["bitfinex","BTCUSD",1643573004429,0.01784,37502.0,37501.0,0.00067801]
["bitfinex","BTCUSD",1643573004831,0.01764,37502.0,37501.0,0.00067801]
["bitfinex","BTCUSD",1643573005235,0.377896,37502.0,37501.0,0.00067801]
["bitfinex","BTCUSD",1643573005633,0.377896,37502.0,37500.0,0.00077804]
["bitfinex","BTCUSD",1643573005634,0.67802775,37502.0,37500.0,0.00077804]
["bitfinex","BTCUSD",1643573005834,0.1,37501.0,37492.0,0.22119239]
["bitfinex","BTCUSD",1643573006033,0.066716,37500.0,37498.0,0.24322368]
["bitfinex","BTCUSD",1643573006236,0.066716,37500.0,37496.0,0.0197044]
["bitfinex","BTCUSD",1643573006237,0.061716,37500.0,37496.0,0.0197044]
["bitfinex","BTCUSD",1643573006535,0.079356,37500.0,37496.0,0.0197044]
["bitfinex","BTCUSD",1643573006734,0.079356,37500.0,37496.0,0.10852631]
["bitfinex","BTCUSD",1643573006934,0.079356,37500.0,37498.0,0.2911577]
["bitfinex","BTCUSD",1643573007534,0.079156,37500.0,37496.0,0.2888384]
["bitfinex","BTCUSD",1643573007936,0.079156,37500.0,37494.0,0.08509807]
["bitfinex","BTCUSD",1643573008186,0.079156,37500.0,37492.0,0.00052558]
["bitfinex","BTCUSD",1643573008585,0.079156,37500.0,37494.0,0.26808847]
["bitfinex","BTCUSD",1643573008984,0.00087996,37501.0,37496.0,0.28948554]
["bitfinex","BTCUSD",1643573009185,0.066707,37506.0,37496.0,0.28948554]
["bitfinex","BTCUSD",1643573009186,0.01786,37512.0,37497.0,1.2]
["bitfinex","BTCUSD",1643573009385,0.01786,37512.0,37507.0,0.09712389]
["bitfinex","BTCUSD",1643573010785,0.01786,37512.0,37504.0,0.6111849]
["bitfinex","BTCUSD",1643573011391,0.133373,37516.0,37504.0,0.6111849]
["bitfinex","BTCUSD",1643573011392,0.01786,37516.0,37504.0,0.7102849]
["bitfinex","BTCUSD",1643573011586,0.01786,37516.0,37504.0,0.72999233]
["bitfinex","BTCUSD",1643573011828,0.00105794,37510.0,37504.0,0.7102849]
["bitfinex","BTCUSD",1643573012026,0.00105794,37510.0,37509.0,0.09514482]
["bitfinex","BTCUSD",1643573012827,0.00105794,37510.0,37504.0,0.7102849]
["bitfinex","BTCUSD",1643573013029,0.00105793,37511.0,37504.0,0.7102849]
["bitfinex","BTCUSD",1643573013530,0.00105793,37511.0,37505.0,0.02191565]
["bitfinex","BTCUSD",1643573013934,0.00105793,37511.0,37504.0,0.7102849]
["bitfinex","BTCUSD",1643573014132,0.00105795,37509.0,37504.0,0.7102849]
["bitfinex","BTCUSD",1643573014831,0.00105795,37509.0,37505.0,0.10410908]
["bitfinex","BTCUSD",1643573015234,0.0009576,37508.0,37505.0,0.10410908]
["bitfinex","BTCUSD",1643573015678,0.0009576,37508.0,37505.0,0.09910908]
["bitfinex","BTCUSD",1643573015879,0.0008706,37508.0,37505.0,0.19910908]
["bitfinex","BTCUSD",1643573016083,0.0008706,37508.0,37507.0,2.111]
["bitfinex","BTCUSD",1643573016278,0.00054993,37508.0,37507.0,2.1601]
["bitfinex","BTCUSD",1643573016480,0.00054993,37508.0,37507.0,1.7101]
["bitfinex","BTCUSD",1643573016679,9.93e-06,37508.0,37507.0,1.7101]
["bitfinex","BTCUSD",1643573016878,0.001,37527.0,37507.0,1.7101]
["bitfinex","BTCUSD",1643573017078,0.001,37527.0,37510.0,0.1]
["bitfinex","BTCUSD",1643573017278,0.001,37527.0,37511.0,0.4832135]
["bitfinex","BTCUSD",1643573017478,0.001,37527.0,37512.0,0.1]
["bitfinex","BTCUSD",1643573017679,0.001,37527.0,37522.0,0.27618492]
["bitfinex","BTCUSD",1643573018078,0.001,37527.0,37518.0,0.28300912]
["bitfinex","BTCUSD",1643573018278,0.001,37527.0,37518.0,0.0991]
["bitfinex","BTCUSD",1643573018679,0.001,37527.0,37519.0,0.27997188]
["bitfinex","BTCUSD",1643573018880,0.001,37527.0,37519.0,0.2782438]
["bitfinex","BTCUSD",1643573019082,0.01486,37529.0,37524.0,0.2226387]
["bitfinex","BTCUSD",1643573019327,0.01486,37529.0,37525.0,0.28908418]
["bitfinex","BTCUSD",1643573019527,0.01486,37529.0,37525.0,0.30717214]
["bitfinex","BTCUSD",1643573019728,0.001,37529.0,37525.0,0.30717214]
["bitfinex","BTCUSD",1643573019927,0.001,37529.0,37527.0,0.31537544]
["bitfinex","BTCUSD",1643573020327,0.001,37529.0,37528.0,0.28381055]
["bitfinex","BTCUSD",1643573021329,0.0020939,37529.0,37528.0,0.28381055]
["bitfinex","BTCUSD",1643573022129,0.0020939,37529.0,37525.0,0.31137158]
["bitfinex","BTCUSD",1643573022330,0.001,37529.0,37524.0,0.02146103]
["bitfinex","BTCUSD",1643573023383,0.00109391,37528.0,37524.0,0.02146103]
["bitfinex","BTCUSD",1643573023584,0.00109391,37528.0,37524.0,0.03947352]
["bitfinex","BTCUSD",1643573023783,0.00109391,37528.0,37524.0,0.01801249]
["bitfinex","BTCUSD",1643573024683,0.00109391,37528.0,37504.0,0.01785]
["bitfinex","BTCUSD",1643573024684,18.82788758,37505.0,37504.0,0.01785]
["bitfinex","BTCUSD",1643573024886,18.08522394,37505.0,37504.0,0.8499]
["bitfinex","BTCUSD",1643573025086,18.08522394,37505.0,37504.0,0.8999]
["bitfinex","BTCUSD",1643573025286,18.08522394,37505.0,37504.0,0.7999]
["bitfinex","BTCUSD",1643573026931,17.19389356,37505.0,37504.0,0.7999]
["bitfinex","BTCUSD",1643573027832,17.19389356,37505.0,37504.0,1.9499]
["bitfinex","BTCUSD",1643573028029,17.19389356,37505.0,37504.0,2.0499]
["bitfinex","BTCUSD",1643573028230,17.19389356,37505.0,37504.0,2.40436402]
["bitfinex","BTCUSD",1643573028529,17.19375056,37505.0,37504.0,2.45346402]
["bitfinex","BTCUSD",1643573028729,17.19375056,37505.0,37504.0,2.35346402]
["bitfinex","BTCUSD",1643573028929,17.19375056,37505.0,37504.0,2.45346402]
["bitfinex","BTCUSD",1643573029129,17.19375056,37505.0,37504.0,2.30346402]
["bitfinex","BTCUSD",1643573029329,17.19375056,37505.0,37504.0,2.45346402]
["bitfinex","BTCUSD",1643573029831,17.19375056,37505.0,37504.0,1.30346402]
["bitfinex","BTCUSD",1643573030329,17.19375056,37505.0,37504.0,1.25436402]
["bitfinex","BTCUSD",1643573032881,17.19375056,37505.0,37504.0,1.15436402]
["bitfinex","BTCUSD",1643573033181,17.19375056,37505.0,37504.0,1.25436402]
["bitfinex","BTCUSD",1643573034432,17.19375056,37505.0,37504.0,0.7999]
["bitfinex","BTCUSD",1643573036033,17.18875056,37505.0,37504.0,0.7999]
["bitfinex","BTCUSD",1643573036633,17.18875056,37505.0,37504.0,1.09475122]
["bitfinex","BTCUSD",1643573037132,17.18875056,37505.0,37504.0,0.7999]
["bitfinex","BTCUSD",1643573038184,17.18863056,37505.0,37504.0,0.7999]
["bitfinex","BTCUSD",1643573040583,17.18863056,37505.0,37504.0,1.63883843]
["bitfinex","BTCUSD",1643573040786,17.18863056,37505.0,37504.0,1.88793843]
["bitfinex","BTCUSD",1643573040984,17.18863056,37505.0,37504.0,1.83793843]
["bitfinex","BTCUSD",1643573041286,17.18863056,37505.0,37504.0,1.88793843]
["bitfinex","BTCUSD",1643573041483,17.18863056,37505.0,37504.0,1.13793843]
["bitfinex","BTCUSD",1643573041929,17.18863056,37505.0,37504.0,1.08883843]
["bitfinex","BTCUSD",1643573042730,17.18863056,37505.0,37504.0,0.88883843]
["bitfinex","BTCUSD",1643573042930,17.18863056,37505.0,37504.0,0.7999]
["bitfinex","BTCUSD",1643573044533,17.18830967,37505.0,37504.0,0.7999]
["bitfinex","BTCUSD",1643573045330,17.18830967,37505.0,37504.0,0.8499]
["bitfinex","BTCUSD",1643573045785,16.44542208,37505.0,37504.0,1.2999]
["bitfinex","BTCUSD",1643573045984,16.44542208,37505.0,37504.0,1.56437347]
["bitfinex","BTCUSD",1643573046385,16.44542208,37505.0,37504.0,1.06437347]
["bitfinex","BTCUSD",1643573046583,16.44542208,37505.0,37504.0,0.7999]
["bitfinex","BTCUSD",1643573047386,16.43542208,37505.0,37504.0,0.7999]
["bitfinex","BTCUSD",1643573048086,16.43542208,37505.0,37501.0,0.00109432]
["bitfinex","BTCUSD",1643573048286,16.43542208,37505.0,37501.0,0.00054716]
["bitfinex","BTCUSD",1643573048687,16.43527808,37505.0,37501.0,0.00054716]
["bitfinex","BTCUSD",1643573049328,16.43527808,37505.0,37501.0,0.0010943]
["bitfinex","BTCUSD",1643573049528,16.43527808,37505.0,37501.0,0.00054714]
["bitfinex","BTCUSD",1643573049729,16.45311808,37505.0,37501.0,0.00054714]
["bitfinex","BTCUSD",1643573049929,16.65319473,37505.0,37501.0,0.00054714]
["bitfinex","BTCUSD",1643573050533,16.65319473,37505.0,37501.0,0.00109428]
["bitfinex","BTCUSD",1643573050932,16.65319473,37505.0,37501.0,0.00054714]
["bitfinex","BTCUSD",1643573051333,0.01784,37502.0,37501.0,0.00054714]
["bitfinex","BTCUSD",1643573051733,0.01784,37502.0,37501.0,0.00109428]
["bitfinex","BTCUSD",1643573051932,0.01784,37502.0,37501.0,0.00054714]
["bitfinex","BTCUSD",1643573052533,0.017753,37502.0,37501.0,0.00054714]
["bitfinex","BTCUSD",1643573053184,0.017753,37502.0,37500.0,0.00027358]
["bitfinex","BTCUSD",1643573053980,0.017753,37501.0,37500.0,0.00027358]
["bitfinex","BTCUSD",1643573054180,0.017753,37501.0,37499.0,0.00027359]
["bitfinex","BTCUSD",1643573054382,0.08444657,37501.0,37499.0,0.00027359]
["bitfinex","BTCUSD",1643573055580,0.08444657,37501.0,37498.0,0.00054719]
["bitfinex","BTCUSD",1643573055581,0.017753,37500.0,37498.0,0.00054719]
["bitfinex","BTCUSD",1643573056584,0.710256,37499.0,37498.0,0.00054719]
["bitfinex","BTCUSD",1643573056827,0.710256,37499.0,37497.0,0.00060876]
["bitfinex","BTCUSD",1643573056828,0.47953209,37499.0,37497.0,0.00060876]
["bitfinex","BTCUSD",1643573057027,0.017753,37498.0,37497.0,0.00060876]
["bitfinex","BTCUSD",1643573058027,0.13342025,37499.0,37497.0,0.08448732]
["bitfinex","BTCUSD",1643573058228,0.13342025,37499.0,37498.0,0.27163353]
["bitfinex","BTCUSD",1643573058432,0.06669357,37501.0,37496.0,0.22331936]
["bitfinex","BTCUSD",1643573059028,0.06669357,37501.0,37497.0,0.00060877]
["bitfinex","BTCUSD",1643573060231,0.017753,37498.0,37497.0,0.00114212]
["bitfinex","BTCUSD",1643573060429,0.514,37503.0,37497.0,0.00114212]
["bitfinex","BTCUSD",1643573060430,0.13339694,37499.0,37497.0,0.00114212]
["bitfinex","BTCUSD",1643573060681,0.13339694,37499.0,37497.0,0.00053335]
["bitfinex","BTCUSD",1643573061084,0.017753,37498.0,37497.0,0.00053335]
["bitfinex","BTCUSD",1643573061882,0.017753,37498.0,37496.0,0.00053336]
["bitfinex","BTCUSD",1643573062081,0.017753,37497.0,37496.0,0.00053336]
["bitfinex","BTCUSD",1643573062284,0.017753,37497.0,37491.0,0.03062437]
["bitfinex","BTCUSD",1643573062683,0.017553,37497.0,37495.0,0.00053338]
["bitfinex","BTCUSD",1643573062882,0.15095469,37497.0,37495.0,0.00053338]
["bitfinex","BTCUSD",1643573063884,0.017553,37496.0,37495.0,0.00053338]
["bitfinex","BTCUSD",1643573064084,0.017553,37496.0,37494.0,0.00055036]
["bitfinex","BTCUSD",1643573064326,0.13340169,37497.0,37494.0,0.00055036]
["bitfinex","BTCUSD",1643573065129,0.13340169,37497.0,37494.0,0.00082554]
["bitfinex","BTCUSD",1643573065328,0.13340169,37497.0,37494.0,0.00027518]
["bitfinex","BTCUSD",1643573065529,0.13320169,37497.0,37494.0,0.00027518]
["bitfinex","BTCUSD",1643573066432,0.13320169,37497.0,37494.0,0.00055036]
["bitfinex","BTCUSD",1643573066630,0.13320169,37497.0,37494.0,0.00027518]
["bitfinex","BTCUSD",1643573067030,0.017553,37496.0,37494.0,0.00027518]
["bitfinex","BTCUSD",1643573067229,0.13320169,37497.0,37494.0,0.00027518]
["bitfinex","BTCUSD",1643573067830,0.13320169,37497.0,37493.0,0.00060581]
["bitfinex","BTCUSD",1643573068090,0.01395,37496.0,37493.0,0.00060581]
["bitfinex","BTCUSD",1643573068884,0.01395,37496.0,37493.0,0.00121162]
["bitfinex","BTCUSD",1643573069082,0.080658,37496.0,37491.0,0.01970222]
["bitfinex","BTCUSD",1643573069481,0.080658,37496.0,37491.0,0.25190357]
["bitfinex","BTCUSD",1643573069482,0.01395,37496.0,37491.0,0.25190357]
["bitfinex","BTCUSD",1643573069682,0.06669964,37495.0,37491.0,0.25190357]
["bitfinex","BTCUSD",1643573069883,0.06669964,37495.0,37493.0,0.31355826]
["bitfinex","BTCUSD",1643573070083,0.05669964,37495.0,37493.0,0.31355826]
["bitfinex","BTCUSD",1643573070485,0.05649964,37495.0,37493.0,0.31355826]
["bitfinex","BTCUSD",1643573070687,0.05649964,37495.0,37494.0,0.30839196]
["bitfinex","BTCUSD",1643573070887,0.05649964,37495.0,37492.0,0.32741353]
["bitfinex","BTCUSD",1643573071488,0.05649964,37495.0,37491.0,0.01996719]
["bitfinex","BTCUSD",1643573071687,0.25662578,37495.0,37491.0,0.01996719]
["bitfinex","BTCUSD",1643573072530,0.25662578,37495.0,37491.0,0.02049561]
["bitfinex","BTCUSD",1643573072732,0.25662578,37495.0,37491.0,0.02023064]
["bitfinex","BTCUSD",1643573073233,0.0112,37494.0,37491.0,0.02023064]
["bitfinex","BTCUSD",1643573073434,2.22745716,37492.0,37491.0,0.02023064]
["bitfinex","BTCUSD",1643573073632,2.58771316,37492.0,37488.0,25.71863038]
["bitfinex","BTCUSD",1643573073831,2.58771316,37492.0,37488.0,25.68363038]
["bitfinex","BTCUSD",1643573073832,0.1,37491.0,37488.0,25.68363038]
["bitfinex","BTCUSD",1643573074035,0.0112,37491.0,37488.0,25.68363038]
["bitfinex","BTCUSD",1643573074231,0.21123439,37491.0,37488.0,25.28326943]
["bitfinex","BTCUSD",1643573074432,0.01395,37489.0,37488.0,25.28326943]
["bitfinex","BTCUSD",1643573074635,0.11395,37489.0,37488.0,25.28326943]
["bitfinex","BTCUSD",1643573074833,0.11395,37489.0,37488.0,24.88287316]
["bitfinex","BTCUSD",1643573075331,0.474206,37489.0,37488.0,24.88287316]
["bitfinex","BTCUSD",1643573075592,0.11395,37489.0,37488.0,24.88317365]
["bitfinex","BTCUSD",1643573075782,0.02515,37489.0,37488.0,24.48276565]
["bitfinex","BTCUSD",1643573075983,0.385406,37489.0,37488.0,24.48276565]
["bitfinex","BTCUSD",1643573076182,0.485406,37489.0,37488.0,24.48276565]
["bitfinex","BTCUSD",1643573076384,2.06583588,37489.0,37488.0,23.69074232]
["bitfinex","BTCUSD",1643573076688,0.81961856,37489.0,37488.0,23.69044183]
["bitfinex","BTCUSD",1643573076886,2.223178,37489.0,37488.0,23.69044183]
["bitfinex","BTCUSD",1643573077085,2.33483053,37489.0,37488.0,21.71680139]
["bitfinex","BTCUSD",1643573077287,2.506436,37489.0,37488.0,21.39502646]
["bitfinex","BTCUSD",1643573077494,3.369746,37489.0,37488.0,12.79891812]
["bitfinex","BTCUSD",1643573077691,3.0981525,37489.0,37488.0,1.43374419]
["bitfinex","BTCUSD",1643573077891,0.2,37488.0,37477.0,1.58780121]
["bitfinex","BTCUSD",1643573078091,0.066791,37477.0,37466.0,24.43613038]
["bitfinex","BTCUSD",1643573078289,0.82,37467.0,37466.0,19.71167905]
["bitfinex","BTCUSD",1643573078488,3.57797754,37467.0,37466.0,16.12570105]
["bitfinex","BTCUSD",1643573078789,7.85504948,37467.0,37466.0,12.94117807]
["bitfinex","BTCUSD",1643573078986,7.85504948,37467.0,37466.0,11.82477457]
["bitfinex","BTCUSD",1643573078987,8.14055813,37467.0,37466.0,11.82477457]
["bitfinex","BTCUSD",1643573079191,8.01143901,37467.0,37466.0,9.33206686]
["bitfinex","BTCUSD",1643573079434,8.01143901,37467.0,37466.0,8.41527343]
["bitfinex","BTCUSD",1643573079435,6.56302609,37467.0,37466.0,8.41527343]
["bitfinex","BTCUSD",1643573079639,4.86599089,37467.0,37466.0,6.31681316]
["bitfinex","BTCUSD",1643573079834,4.86599089,37467.0,37466.0,5.26492216]
["bitfinex","BTCUSD",1643573079835,6.72015139,37467.0,37466.0,5.26492216]
["bitfinex","BTCUSD",1643573080035,4.30812039,37467.0,37466.0,4.45320816]
["bitfinex","BTCUSD",1643573080236,4.30812039,37467.0,37466.0,3.40495576]
["bitfinex","BTCUSD",1643573080237,3.47844139,37467.0,37466.0,3.40495576]
["bitfinex","BTCUSD",1643573080435,3.47844139,37467.0,37466.0,2.16761371]
["bitfinex","BTCUSD",1643573080635,3.32267805,37467.0,37466.0,2.48709471]
["bitfinex","BTCUSD",1643573080835,2.50474141,37467.0,37466.0,2.08629771]
["bitfinex","BTCUSD",1643573081038,2.35474141,37467.0,37466.0,2.08629771]
["bitfinex","BTCUSD",1643573081236,0.30273825,37475.0,37467.0,0.75870447]
["bitfinex","BTCUSD",1643573081441,0.30273825,37475.0,37468.0,1.33713988]
["bitfinex","BTCUSD",1643573081442,0.01334,37474.0,37468.0,1.33713988]
["bitfinex","BTCUSD",1643573081637,0.01334,37474.0,37470.0,0.28161721]
["bitfinex","BTCUSD",1643573081843,0.23805583,37476.0,37470.0,0.28161721]
["bitfinex","BTCUSD",1643573081844,0.23805583,37476.0,37471.0,0.43609232]
["bitfinex","BTCUSD",1643573082035,0.58337121,37477.0,37471.0,0.07580832]
["bitfinex","BTCUSD",1643573082238,0.58337121,37477.0,37472.0,0.33713988]
["bitfinex","BTCUSD",1643573082435,0.58337121,37477.0,37471.0,0.07580832]
["bitfinex","BTCUSD",1643573082634,1.411,37476.0,37471.0,0.07580832]
["bitfinex","BTCUSD",1643573082835,0.64648214,37475.0,37471.0,0.07580832]
["bitfinex","BTCUSD",1643573083093,0.46472489,37475.0,37471.0,0.07580832]
["bitfinex","BTCUSD",1643573083287,0.46472489,37475.0,37472.0,0.00051558]
["bitfinex","BTCUSD",1643573083489,0.28619814,37475.0,37472.0,0.00051558]
["bitfinex","BTCUSD",1643573083689,0.01334,37473.0,37472.0,0.00051558]
["bitfinex","BTCUSD",1643573083988,0.17852675,37474.0,37472.0,0.00051558]
["bitfinex","BTCUSD",1643573084188,0.17852675,37474.0,37472.0,1.25051558]
["bitfinex","BTCUSD",1643573084190,0.64377614,37473.0,37472.0,1.25051558]
["bitfinex","BTCUSD",1643573084393,0.64377614,37473.0,37472.0,1.23551558]
["bitfinex","BTCUSD",1643573084394,0.28349214,37473.0,37472.0,1.23551558]
["bitfinex","BTCUSD",1643573084589,0.33349214,37473.0,37472.0,1.23551558]
["bitfinex","BTCUSD",1643573084788,0.38349214,37473.0,37472.0,1.2360902]
["bitfinex","BTCUSD",1643573084990,0.48349214,37473.0,37472.0,1.2360902]
["bitfinex","BTCUSD",1643573085593,0.48349214,37473.0,37472.0,0.00057462]
["bitfinex","BTCUSD",1643573085792,0.84377614,37473.0,37472.0,0.00057462]
["bitfinex","BTCUSD",1643573085991,0.74377614,37473.0,37472.0,0.00057462]
["bitfinex","BTCUSD",1643573086192,0.74377614,37473.0,37472.0,0.60057462]
["bitfinex","BTCUSD",1643573086592,0.74377614,37473.0,37472.0,0.6]
["bitfinex","BTCUSD",1643573087052,0.75711614,37473.0,37472.0,1.0]
["bitfinex","BTCUSD",1643573087349,0.39683214,37473.0,37472.0,1.0]
["bitfinex","BTCUSD",1643573087950,0.34683214,37473.0,37472.0,0.6]
["bitfinex","BTCUSD",1643573088153,0.34683214,37473.0,37467.0,0.0005]
["bitfinex","BTCUSD",1643573088155,0.44683214,37473.0,37467.0,0.0005]
["bitfinex","BTCUSD",1643573088352,0.50297729,37472.0,37467.0,0.0005]
["bitfinex","BTCUSD",1643573088549,0.05,37469.0,37467.0,0.0005]
["bitfinex","BTCUSD",1643573088750,0.66480985,37468.0,37467.0,0.0005]
["bitfinex","BTCUSD",1643573088949,0.05,37467.0,37466.0,1.33679771]
["bitfinex","BTCUSD",1643573089149,0.410284,37467.0,37466.0,1.88479413]
["bitfinex","BTCUSD",1643573089350,0.05,37467.0,37466.0,1.43479413]
["bitfinex","BTCUSD",1643573090984,0.30452585,37468.0,37466.0,1.79507813]
["bitfinex","BTCUSD",1643573091185,0.30452585,37468.0,37467.0,1.610284]
["bitfinex","BTCUSD",1643573091784,0.30452585,37468.0,37467.0,1.25]
["bitfinex","BTCUSD",1643573093085,0.35452585,37468.0,37466.0,1.43592722]
["bitfinex","BTCUSD",1643573093284,0.05,37467.0,37466.0,1.43592722]
["bitfinex","BTCUSD",1643573093484,0.05,37467.0,37466.0,1.3369308]
["bitfinex","BTCUSD",1643573093685,0.01334,37467.0,37466.0,1.3369308]
["bitfinex","BTCUSD",1643573093885,0.39150921,37467.0,37466.0,1.33629771]
["bitfinex","BTCUSD",1643573094086,0.05,37468.0,37467.0,0.6]
["bitfinex","BTCUSD",1643573094338,0.05,37468.0,37467.0,0.1]
["bitfinex","BTCUSD",1643573094339,0.06334,37468.0,37467.0,0.1]
["bitfinex","BTCUSD",1643573094538,0.44549117,37468.0,37467.0,0.1]
["bitfinex","BTCUSD",1643573094739,0.44549117,37468.0,37466.0,1.33679771]
["bitfinex","BTCUSD",1643573094941,1.884624,37467.0,37466.0,1.12889771]
["bitfinex","BTCUSD",1643573095139,1.889724,37467.0,37466.0,0.14675735]
["bitfinex","BTCUSD",1643573095341,1.889724,37467.0,37461.0,0.0331]
["bitfinex","BTCUSD",1643573095342,1.411,37466.0,37461.0,0.0331]
["bitfinex","BTCUSD",1643573095639,0.066807,37460.0,37452.0,0.00916287]
["bitfinex","BTCUSD",1643573095839,0.066807,37460.0,37449.0,0.01815259]
["bitfinex","BTCUSD",1643573095840,0.354954,37456.0,37449.0,0.01815259]
["bitfinex","BTCUSD",1643573096039,1.411,37458.0,37436.0,0.02038236]
["bitfinex","BTCUSD",1643573096040,1.411,37454.0,37436.0,0.02038236]
["bitfinex","BTCUSD",1643573096240,0.40099722,37453.0,37444.0,24.9228]
["bitfinex","BTCUSD",1643573096440,1.379,37451.0,37444.0,25.1646351]
["bitfinex","BTCUSD",1643573096739,0.066827,37449.0,37444.0,24.9228]
["bitfinex","BTCUSD",1643573096939,0.01524,37448.0,37444.0,25.01299647]
["bitfinex","BTCUSD",1643573097141,0.04213707,37447.0,37444.0,25.01299647]
["bitfinex","BTCUSD",1643573097443,0.04213707,37447.0,37444.0,23.925]
["bitfinex","BTCUSD",1643573097444,1.42434,37445.0,37444.0,23.925]
["bitfinex","BTCUSD",1643573097641,2.29269746,37445.0,37444.0,21.08681029]
["bitfinex","BTCUSD",1643573097840,2.39269746,37445.0,37444.0,21.04580137]
["bitfinex","BTCUSD",1643573098102,2.84477647,37445.0,37444.0,20.24362137]
["bitfinex","BTCUSD",1643573098290,0.93645056,37445.0,37444.0,19.97762137]
["bitfinex","BTCUSD",1643573098490,0.82307,37445.0,37444.0,19.97762137]
["bitfinex","BTCUSD",1643573098688,0.92289,37445.0,37444.0,19.97762137]
["bitfinex","BTCUSD",1643573098888,0.92307,37445.0,37444.0,19.97762137]
["bitfinex","BTCUSD",1643573099088,2.33407,37445.0,37444.0,19.97762137]
["bitfinex","BTCUSD",1643573099491,2.34133056,37445.0,37444.0,19.57658937]
["bitfinex","BTCUSD",1643573099691,2.34151056,37445.0,37444.0,19.57658937]
["bitfinex","BTCUSD",1643573099891,2.44151056,37445.0,37444.0,19.57632971]
["bitfinex","BTCUSD",1643573100093,2.44157056,37445.0,37444.0,19.17526671]
["bitfinex","BTCUSD",1643573100493,2.44121056,37445.0,37444.0,19.17526671]
["bitfinex","BTCUSD",1643573100695,0.92447,37445.0,37444.0,19.17526671]
["bitfinex","BTCUSD",1643573100895,0.66891,37445.0,37444.0,19.17526671]
["bitfinex","BTCUSD",1643573101098,0.23313,37445.0,37444.0,19.53558171]
["bitfinex","BTCUSD",1643573101295,0.24648,37445.0,37444.0,19.46759888]
["bitfinex","BTCUSD",1643573101495,0.15198,37445.0,37444.0,19.46759888]
["bitfinex","BTCUSD",1643573101930,0.01335,37448.0,37444.0,19.46759888]
["bitfinex","BTCUSD",1643573102131,0.01335,37448.0,37446.0,0.07616317]
["bitfinex","BTCUSD",1643573102330,0.01945077,37457.0,37447.0,0.360315]
["bitfinex","BTCUSD",1643573102331,0.01335,37455.0,37447.0,0.360315]
["bitfinex","BTCUSD",1643573102530,0.01335,37455.0,37454.0,0.07469376]
["bitfinex","BTCUSD",1643573102733,1.6942218,37455.0,37447.0,0.3744163]
["bitfinex","BTCUSD",1643573102931,1.6942218,37455.0,37445.0,0.3744163]
["bitfinex","BTCUSD",1643573103233,1.411,37453.0,37445.0,0.37491504]
["bitfinex","BTCUSD",1643573103432,0.01885,37452.0,37445.0,0.00049874]
["bitfinex","BTCUSD",1643573103633,0.12335,37452.0,37445.0,0.00049874]
["bitfinex","BTCUSD",1643573103832,0.12335,37452.0,37446.0,0.07378694]
["bitfinex","BTCUSD",1643573104032,0.11749,37452.0,37447.0,0.34692771]
["bitfinex","BTCUSD",1643573104234,0.11335,37452.0,37447.0,0.00049872]
["bitfinex","BTCUSD",1643573104434,0.01335,37452.0,37447.0,0.00049872]
["bitfinex","BTCUSD",1643573104633,0.066805,37456.0,37447.0,0.00049872]
["bitfinex","BTCUSD",1643573104634,0.01885,37451.0,37447.0,0.00049872]
["bitfinex","BTCUSD",1643573104835,0.01885,37451.0,37444.0,19.17526671]
["bitfinex","BTCUSD",1643573104836,0.25,37450.0,37444.0,19.17526671]
["bitfinex","BTCUSD",1643573105034,0.3555,37450.0,37444.0,19.17526671]
["bitfinex","BTCUSD",1643573105236,1.411,37449.0,37444.0,19.17526671]
["bitfinex","BTCUSD",1643573105433,0.0055,37448.0,37444.0,19.17526671]
["bitfinex","BTCUSD",1643573105690,0.0055,37448.0,37444.0,18.77426271]
["bitfinex","BTCUSD",1643573105691,1.411,37447.0,37444.0,18.77426271]
["bitfinex","BTCUSD",1643573105890,0.0055,37446.0,37444.0,18.76926271]
["bitfinex","BTCUSD",1643573106089,1.4165,37446.0,37444.0,18.76926271]
["bitfinex","BTCUSD",1643573106288,1.42112,37446.0,37444.0,18.76926271]
["bitfinex","BTCUSD",1643573106489,0.01335,37445.0,37444.0,18.76926271]
["bitfinex","BTCUSD",1643573106689,0.01335,37445.0,37444.0,18.76426271]
["bitfinex","BTCUSD",1643573106690,0.02335,37445.0,37444.0,18.76426271]
["bitfinex","BTCUSD",1643573106890,0.02335,37445.0,37444.0,18.73426271]
["bitfinex","BTCUSD",1643573107090,0.02335,37445.0,37444.0,18.83420432]
["bitfinex","BTCUSD",1643573107491,0.01885,37445.0,37444.0,19.12577339]
["bitfinex","BTCUSD",1643573107994,0.02135,37445.0,37444.0,18.73426271]
["bitfinex","BTCUSD",1643573108592,0.268448,37448.0,37445.0,0.55]
["bitfinex","BTCUSD",1643573108792,0.01335,37446.0,37445.0,0.8]
["bitfinex","BTCUSD",1643573108991,0.01885,37446.0,37445.0,0.55]
["bitfinex","BTCUSD",1643573109193,0.01885,37446.0,37445.0,0.6269041]
["bitfinex","BTCUSD",1643573109439,0.01885,37446.0,37445.0,0.6219041]
["bitfinex","BTCUSD",1643573109639,0.01905,37446.0,37445.0,0.6219041]
["bitfinex","BTCUSD",1643573109839,0.01905,37446.0,37445.0,0.90203555]
["bitfinex","BTCUSD",1643573110040,0.01905,37446.0,37445.0,1.27814941]
["bitfinex","BTCUSD",1643573110241,0.01905,37446.0,37445.0,0.90203555]
["bitfinex","BTCUSD",1643573110840,0.01355,37446.0,37445.0,0.90203555]
["bitfinex","BTCUSD",1643573112342,0.01355,37446.0,37444.0,18.73456899]
["bitfinex","BTCUSD",1643573112343,0.01825,37446.0,37444.0,18.73456899]
["bitfinex","BTCUSD",1643573112545,0.01335,37445.0,37444.0,18.73456899]
["bitfinex","BTCUSD",1643573112743,1.42905,37445.0,37444.0,18.73487527]
["bitfinex","BTCUSD",1643573112943,1.42905,37445.0,37444.0,18.73456899]
["bitfinex","BTCUSD",1643573112944,1.47905,37445.0,37444.0,18.73456899]
["bitfinex","BTCUSD",1643573113189,1.49099056,37445.0,37444.0,18.33352499]
["bitfinex","BTCUSD",1643573113387,1.49119056,37445.0,37444.0,18.33352499]
["bitfinex","BTCUSD",1643573113588,1.49119056,37445.0,37444.0,17.93248399]
["bitfinex","BTCUSD",1643573113589,1.49137056,37445.0,37444.0,17.93248399]
["bitfinex","BTCUSD",1643573113785,1.49143056,37445.0,37444.0,17.93248399]
["bitfinex","BTCUSD",1643573114186,1.49143056,37445.0,37444.0,17.93217771]
["bitfinex","BTCUSD",1643573114386,1.48393,37445.0,37444.0,17.93217771]
["bitfinex","BTCUSD",1643573114589,0.07293,37445.0,37444.0,17.93217771]
["bitfinex","BTCUSD",1643573114790,0.17251,37445.0,37444.0,17.92717771]
["bitfinex","BTCUSD",1643573114989,1.58351,37445.0,37444.0,17.92717771]
["bitfinex","BTCUSD",1643573115188,1.57925,37445.0,37444.0,17.92217771]
["bitfinex","BTCUSD",1643573115388,0.16825,37445.0,37444.0,17.92217771]
["bitfinex","BTCUSD",1643573115587,0.17263,37445.0,37444.0,17.92217771]
["bitfinex","BTCUSD",1643573115788,0.17263,37445.0,37444.0,18.16738471]
["bitfinex","BTCUSD",1643573115987,1.57925,37445.0,37444.0,18.16738471]
["bitfinex","BTCUSD",1643573116189,0.16825,37445.0,37444.0,18.16738471]
["bitfinex","BTCUSD",1643573116387,0.17251,37445.0,37444.0,18.26081893]
["bitfinex","BTCUSD",1643573116837,0.16825,37445.0,37444.0,18.26081893]
["bitfinex","BTCUSD",1643573117037,0.16825,37445.0,37444.0,18.01561193]
["bitfinex","BTCUSD",1643573117438,0.16825,37445.0,37444.0,17.82217771]
["bitfinex","BTCUSD",1643573117839,1.58669056,37445.0,37444.0,17.82217771]
["bitfinex","BTCUSD",1643573118040,1.59139056,37445.0,37444.0,17.36539872]
["bitfinex","BTCUSD",1643573118239,1.87449389,37445.0,37444.0,17.35144272]
["bitfinex","BTCUSD",1643573118442,2.67568389,37445.0,37444.0,17.35144272]
["bitfinex","BTCUSD",1643573118639,2.67568389,37445.0,37444.0,16.95037572]
["bitfinex","BTCUSD",1643573118640,3.03617889,37445.0,37444.0,16.95037572]
["bitfinex","BTCUSD",1643573118839,2.75793556,37445.0,37444.0,16.54930072]
["bitfinex","BTCUSD",1643573119040,2.75781556,37445.0,37444.0,16.54930072]
["bitfinex","BTCUSD",1643573119240,2.75781556,37445.0,37444.0,16.14821272]
["bitfinex","BTCUSD",1643573119439,3.24159753,37445.0,37444.0,15.74713572]
["bitfinex","BTCUSD",1643573119640,3.24159753,37445.0,37444.0,15.34606772]
["bitfinex","BTCUSD",1643573119839,3.24153753,37445.0,37444.0,15.34606772]
["bitfinex","BTCUSD",1643573120039,3.24159753,37445.0,37444.0,15.34606772]
["bitfinex","BTCUSD",1643573120240,2.75757556,37445.0,37444.0,14.94500172]
["bitfinex","BTCUSD",1643573120439,3.58885981,37445.0,37444.0,14.54390272]
["bitfinex","BTCUSD",1643573120698,3.58885981,37445.0,37444.0,14.14280372]
["bitfinex","BTCUSD",1643573120896,3.58885981,37445.0,37444.0,13.74170372]
["bitfinex","BTCUSD",1643573121101,3.90041086,37445.0,37444.0,13.7308493]
["bitfinex","BTCUSD",1643573121297,4.06348585,37445.0,37444.0,10.27205227]
["bitfinex","BTCUSD",1643573121499,5.50951481,37445.0,37444.0,10.27205227]
["bitfinex","BTCUSD",1643573121696,4.88213027,37445.0,37444.0,9.87092127]
["bitfinex","BTCUSD",1643573121898,6.91964064,37445.0,37444.0,9.87092127]
["bitfinex","BTCUSD",1643573122096,10.53705857,37445.0,37444.0,8.97859927]
["bitfinex","BTCUSD",1643573122297,5.78835664,37445.0,37444.0,8.57746927]
["bitfinex","BTCUSD",1643573122499,5.17237464,37445.0,37444.0,8.17630327]
["bitfinex","BTCUSD",1643573122696,2.72136302,37445.0,37444.0,7.37396996]
["bitfinex","BTCUSD",1643573122899,2.72112302,37445.0,37444.0,6.97278996]
["bitfinex","BTCUSD",1643573123096,2.72112302,37445.0,37444.0,6.17041796]
["bitfinex","BTCUSD",1643573123298,2.82112302,37445.0,37444.0,5.3680334]
["bitfinex","BTCUSD",1643573123497,2.72112302,37445.0,37444.0,5.3680334]
["bitfinex","BTCUSD",1643573123702,2.77124302,37445.0,37444.0,5.3680334]
["bitfinex","BTCUSD",1643573123899,2.77124302,37445.0,37444.0,4.9669404]
["bitfinex","BTCUSD",1643573123900,4.01776736,37445.0,37444.0,4.9669404]
["bitfinex","BTCUSD",1643573124099,3.91306736,37445.0,37444.0,4.9669404]
["bitfinex","BTCUSD",1643573124333,3.43421981,37445.0,37444.0,4.9669404]
["bitfinex","BTCUSD",1643573124732,3.43403981,37445.0,37444.0,4.9669404]
["bitfinex","BTCUSD",1643573124932,3.43421981,37445.0,37444.0,4.9669404]
["bitfinex","BTCUSD",1643573125533,3.43427981,37445.0,37444.0,4.9669404]
["bitfinex","BTCUSD",1643573125732,2.70293556,37445.0,37444.0,4.9669404]
["bitfinex","BTCUSD",1643573125934,2.80293556,37445.0,37444.0,4.9669404]
["bitfinex","BTCUSD",1643573126132,2.70293556,37445.0,37444.0,4.9669404]
["bitfinex","BTCUSD",1643573126335,2.70299556,37445.0,37444.0,4.88589354]
["bitfinex","BTCUSD",1643573127234,2.695495,37445.0,37444.0,4.88589354]
["bitfinex","BTCUSD",1643573127632,2.695315,37445.0,37444.0,4.96391054]
["bitfinex","BTCUSD",1643573127832,2.695375,37445.0,37444.0,4.96391054]
["bitfinex","BTCUSD",1643573128101,2.695375,37445.0,37444.0,4.88589354]
["bitfinex","BTCUSD",1643573128102,2.70287556,37445.0,37444.0,4.88589354]
["bitfinex","BTCUSD",1643573128292,2.70293556,37445.0,37444.0,4.88589354]
["bitfinex","BTCUSD",1643573128696,2.80299556,37445.0,37444.0,4.88589354]
["bitfinex","BTCUSD",1643573128899,2.80293556,37445.0,37444.0,4.48483154]
["bitfinex","BTCUSD",1643573129498,2.80275556,37445.0,37444.0,4.48483154]
["bitfinex","BTCUSD",1643573129698,2.79781556,37445.0,37444.0,4.48483154]
["bitfinex","BTCUSD",1643573130196,2.79753556,37445.0,37444.0,4.48483154]
["bitfinex","BTCUSD",1643573130396,2.79753556,37445.0,37444.0,4.08377854]
["bitfinex","BTCUSD",1643573130997,2.79753556,37445.0,37444.0,3.87747854]
["bitfinex","BTCUSD",1643573131400,2.79323556,37445.0,37444.0,3.87747854]
["bitfinex","BTCUSD",1643573131597,2.79323556,37445.0,37444.0,3.57747854]
["bitfinex","BTCUSD",1643573131836,2.79305556,37445.0,37444.0,3.57247854]
["bitfinex","BTCUSD",1643573132237,2.79311556,37445.0,37444.0,3.57247854]
["bitfinex","BTCUSD",1643573132637,2.79311556,37445.0,37444.0,3.55967854]
["bitfinex","BTCUSD",1643573133038,2.79317556,37445.0,37444.0,3.55967854]
["bitfinex","BTCUSD",1643573133438,2.79741556,37445.0,37444.0,3.55967854]
["bitfinex","BTCUSD",1643573133639,2.79753556,37445.0,37444.0,3.15862854]
["bitfinex","BTCUSD",1643573133839,2.79777556,37445.0,37444.0,3.15862854]
["bitfinex","BTCUSD",1643573134041,3.52905981,37445.0,37444.0,2.75749754]
["bitfinex","BTCUSD",1643573134238,3.70805934,37445.0,37444.0,2.75749754]
["bitfinex","BTCUSD",1643573134438,3.52923981,37445.0,37444.0,2.75749754]
["bitfinex","BTCUSD",1643573134639,3.52887981,37445.0,37444.0,2.35643754]
["bitfinex","BTCUSD",1643573135039,3.52881981,37445.0,37444.0,2.35643754]
["bitfinex","BTCUSD",1643573135338,3.52881981,37445.0,37444.0,1.95537454]
["bitfinex","BTCUSD",1643573135594,3.52905981,37445.0,37444.0,1.55430954]
["bitfinex","BTCUSD",1643573135788,2.79765556,37445.0,37444.0,1.55430954]
["bitfinex","BTCUSD",1643573135988,2.79765556,37445.0,37444.0,1.47322195]
["bitfinex","BTCUSD",1643573136187,2.79765556,37445.0,37444.0,1.07215395]
["bitfinex","BTCUSD",1643573136388,2.79777556,37445.0,37444.0,1.07215395]
["bitfinex","BTCUSD",1643573136787,2.79777556,37445.0,37444.0,0.67106195]
["bitfinex","BTCUSD",1643573136989,2.80201556,37445.0,37444.0,0.67106195]
["bitfinex","BTCUSD",1643573137290,2.80225556,37445.0,37444.0,0.18807423]
["bitfinex","BTCUSD",1643573137490,3.53365981,37445.0,37444.0,0.18807423]
["bitfinex","BTCUSD",1643573137691,3.44405981,37445.0,37442.0,5.0]
["bitfinex","BTCUSD",1643573137892,0.360315,37443.0,37442.0,5.0]
["bitfinex","BTCUSD",1643573138090,1.771315,37443.0,37442.0,4.975]
["bitfinex","BTCUSD",1643573138291,1.788965,37443.0,37442.0,4.975]
["bitfinex","BTCUSD",1643573138490,1.80114556,37443.0,37442.0,0.9733]
["bitfinex","BTCUSD",1643573138690,0.39008556,37443.0,37442.0,0.9733]
["bitfinex","BTCUSD",1643573138890,0.38598556,37443.0,37442.0,0.9733]
["bitfinex","BTCUSD",1643573139092,0.49022556,37443.0,37442.0,0.9733]
["bitfinex","BTCUSD",1643573139334,0.06684,37441.0,37434.0,0.01171238]
["bitfinex","BTCUSD",1643573139536,0.360315,37437.0,37434.0,0.01171238]
["bitfinex","BTCUSD",1643573139734,0.0043,37436.0,37434.0,0.01171238]
["bitfinex","BTCUSD",1643573139935,0.1043,37436.0,37434.0,0.01171238]
["bitfinex","BTCUSD",1643573140136,1.811,37434.0,37433.0,0.00519948]
["bitfinex","BTCUSD",1643573140339,2.179915,37434.0,37432.0,0.34600184]
["bitfinex","BTCUSD",1643573140537,3.16424365,37433.0,37432.0,0.34600184]
["bitfinex","BTCUSD",1643573140735,3.16424365,37433.0,37427.0,0.0022]
["bitfinex","BTCUSD",1643573140736,2.97714274,37433.0,37427.0,0.0022]
["bitfinex","BTCUSD",1643573140936,0.360315,37430.0,37427.0,0.0022]
["bitfinex","BTCUSD",1643573141137,1.175105,37430.0,37427.0,0.0022]
["bitfinex","BTCUSD",1643573141338,1.225105,37430.0,37427.0,0.0022]
["bitfinex","BTCUSD",1643573141540,1.225105,37430.0,37429.0,0.00116555]
["bitfinex","BTCUSD",1643573141740,1.229965,37430.0,37429.0,0.00116555]
["bitfinex","BTCUSD",1643573141938,1.379785,37430.0,37429.0,0.00116555]
["bitfinex","BTCUSD",1643573142139,1.479545,37430.0,37429.0,0.00116555]
["bitfinex","BTCUSD",1643573142540,1.479365,37430.0,37429.0,0.80116555]
["bitfinex","BTCUSD",1643573142839,1.546402,37430.0,37429.0,0.00116555]
["bitfinex","BTCUSD",1643573143087,1.546342,37430.0,37429.0,0.00116555]
["bitfinex","BTCUSD",1643573143283,1.546282,37430.0,37429.0,0.00116555]
["bitfinex","BTCUSD",1643573143484,1.541342,37430.0,37429.0,0.40116555]
["bitfinex","BTCUSD",1643573143883,1.541402,37430.0,37429.0,0.40116555]
["bitfinex","BTCUSD",1643573144086,1.541342,37430.0,37429.0,0.40116555]
["bitfinex","BTCUSD",1643573144385,1.541542,37430.0,37429.0,0.70116555]
["bitfinex","BTCUSD",1643573144584,1.541542,37430.0,37429.0,0.40116555]
["bitfinex","BTCUSD",1643573145286,1.541542,37430.0,37429.0,0.00116555]
["bitfinex","BTCUSD",1643573145487,1.541602,37430.0,37429.0,0.00116555]
["bitfinex","BTCUSD",1643573145684,1.54904256,37430.0,37429.0,0.00116555]
["bitfinex","BTCUSD",1643573145884,1.54922256,37430.0,37429.0,0.00116555]
["bitfinex","BTCUSD",1643573146084,3.41492731,37430.0,37428.0,0.000648]
["bitfinex","BTCUSD",1643573146285,0.460315,37429.0,37428.0,0.000648]
["bitfinex","BTCUSD",1643573146484,1.930415,37429.0,37428.0,0.000648]
["bitfinex","BTCUSD",1643573146685,1.930415,37429.0,37427.0,0.0022]
["bitfinex","BTCUSD",1643573146936,1.930415,37429.0,37426.0,1.70328801]
["bitfinex","BTCUSD",1643573146937,0.360367,37428.0,37426.0,1.70328801]
["bitfinex","BTCUSD",1643573147134,1.909404,37427.0,37426.0,1.70328801]
["bitfinex","BTCUSD",1643573147334,0.648404,37427.0,37426.0,1.70278801]
["bitfinex","BTCUSD",1643573147533,0.653284,37427.0,37426.0,1.70278801]
["bitfinex","BTCUSD",1643573147734,0.648284,37427.0,37426.0,1.70278801]
["bitfinex","BTCUSD",1643573147935,0.648344,37427.0,37426.0,1.70278801]
["bitfinex","BTCUSD",1643573148234,0.648284,37427.0,37426.0,1.30155201]
["bitfinex","BTCUSD",1643573148436,0.648404,37427.0,37426.0,1.30155201]
["bitfinex","BTCUSD",1643573148634,0.661754,37427.0,37426.0,1.30155201]
["bitfinex","BTCUSD",1643573149033,2.172754,37427.0,37426.0,1.30155201]
["bitfinex","BTCUSD",1643573149634,2.027754,37427.0,37426.0,1.30155201]
["bitfinex","BTCUSD",1643573150803,2.023354,37427.0,37426.0,1.30155201]
["bitfinex","BTCUSD",1643573151001,2.227654,37427.0,37426.0,1.30155201]
["bitfinex","BTCUSD",1643573151701,2.027594,37427.0,37426.0,1.29155201]
["bitfinex","BTCUSD",1643573151904,2.027594,37427.0,37426.0,0.89029801]
["bitfinex","BTCUSD",1643573152204,2.027714,37427.0,37426.0,0.89029801]
["bitfinex","BTCUSD",1643573152401,2.027714,37427.0,37426.0,0.48903501]
["bitfinex","BTCUSD",1643573152601,2.027834,37427.0,37426.0,0.48903501]
["bitfinex","BTCUSD",1643573153301,2.127714,37427.0,37426.0,0.48903501]
["bitfinex","BTCUSD",1643573153702,2.127654,37427.0,37426.0,0.48903501]
["bitfinex","BTCUSD",1643573153901,0.716094,37427.0,37426.0,0.48903501]
["bitfinex","BTCUSD",1643573154345,0.378377,37427.0,37426.0,1.38903501]
["bitfinex","BTCUSD",1643573154548,0.11769,37427.0,37426.0,1.83082433]
["bitfinex","BTCUSD",1643573154747,0.11769,37427.0,37426.0,2.19119733]
["bitfinex","BTCUSD",1643573154748,0.00855,37427.0,37426.0,2.19119733]
["bitfinex","BTCUSD",1643573154945,0.00855,37427.0,37426.0,1.92492244]
["bitfinex","BTCUSD",1643573155144,0.80119,37430.0,37426.0,1.80972785]
["bitfinex","BTCUSD",1643573155346,0.81454,37430.0,37426.0,1.84391385]
["bitfinex","BTCUSD",1643573155544,0.81454,37430.0,37426.0,0.94391385]
["bitfinex","BTCUSD",1643573155946,0.066852,37429.0,37426.0,0.69873544]
["bitfinex","BTCUSD",1643573156146,1.481992,37429.0,37426.0,0.69873544]
["bitfinex","BTCUSD",1643573156346,0.360373,37428.0,37426.0,0.69873544]
["bitfinex","BTCUSD",1643573156548,0.01335,37427.0,37426.0,0.69873544]
["bitfinex","BTCUSD",1643573156747,0.00835,37427.0,37426.0,0.86454944]
["bitfinex","BTCUSD",1643573157349,0.00835,37427.0,37426.0,1.11454944]
["bitfinex","BTCUSD",1643573157547,0.01335,37427.0,37426.0,0.86454944]
["bitfinex","BTCUSD",1643573157947,0.01335,37427.0,37426.0,0.56454944]
["bitfinex","BTCUSD",1643573158206,0.11765,37427.0,37426.0,0.48903501]
["bitfinex","BTCUSD",1643573158506,0.11765,37427.0,37426.0,0.78403501]
["bitfinex","BTCUSD",1643573158507,0.16765,37427.0,37426.0,0.78403501]
["bitfinex","BTCUSD",1643573159306,0.16715,37427.0,37426.0,1.08403501]
["bitfinex","BTCUSD",1643573159707,0.165715,37427.0,37426.0,1.08403501]
["bitfinex","BTCUSD",1643573160311,0.161415,37427.0,37426.0,1.08403501]
["bitfinex","BTCUSD",1643573161110,0.165115,37427.0,37426.0,1.08403501]
["bitfinex","BTCUSD",1643573161313,0.165115,37427.0,37426.0,0.78403501]
["bitfinex","BTCUSD",1643573162135,0.161415,37427.0,37426.0,0.78403501]
["bitfinex","BTCUSD",1643573162335,0.161415,37427.0,37426.0,1.18403501]
["bitfinex","BTCUSD",1643573162837,0.065115,37427.0,37426.0,2.18403501]
["bitfinex","BTCUSD",1643573163037,0.01705,37427.0,37426.0,1.48403501]
["bitfinex","BTCUSD",1643573164739,0.01335,37427.0,37426.0,1.58403501]
["bitfinex","BTCUSD",1643573164936,0.07105,37429.0,37427.0,1.3]
["bitfinex","BTCUSD",1643573164937,0.00402,37429.0,37427.0,1.3]
["bitfinex","BTCUSD",1643573165138,0.80119,37430.0,37426.0,1.82334318]
["bitfinex","BTCUSD",1643573165139,0.80119,37430.0,37428.0,1.84178932]
["bitfinex","BTCUSD",1643573165337,0.02168215,37439.0,37430.0,1.3]
["bitfinex","BTCUSD",1643573165597,0.02168215,37439.0,37432.0,0.09498628]
["bitfinex","BTCUSD",1643573165989,0.01668215,37439.0,37432.0,0.09498628]
["bitfinex","BTCUSD",1643573166189,0.00497,37438.0,37435.0,0.28743078]
["bitfinex","BTCUSD",1643573166389,0.00497,37438.0,37436.0,0.30881367]
["bitfinex","BTCUSD",1643573166590,0.00497,37437.0,37436.0,0.30881367]
["bitfinex","BTCUSD",1643573166792,0.00456,37443.0,37437.0,1.3]
["bitfinex","BTCUSD",1643573166990,0.00744056,37448.0,37437.0,1.3]
["bitfinex","BTCUSD",1643573167290,0.10744056,37448.0,37438.0,0.07939047]
["bitfinex","BTCUSD",1643573167695,0.10744056,37448.0,37445.0,0.28408321]
["bitfinex","BTCUSD",1643573167696,0.4795424,37447.0,37445.0,0.28408321]
["bitfinex","BTCUSD",1643573167890,0.360373,37446.0,37445.0,0.09503919]
["bitfinex","BTCUSD",1643573168091,0.364933,37446.0,37445.0,0.09503919]
["bitfinex","BTCUSD",1643573168391,0.560373,37446.0,37433.0,0.1518219]
["bitfinex","BTCUSD",1643573168693,0.560373,37446.0,37427.0,0.73389929]
["bitfinex","BTCUSD",1643573168694,1.411,37444.0,37427.0,0.7338]
["bitfinex","BTCUSD",1643573168891,0.133695,37439.0,37428.0,0.49166334]
["bitfinex","BTCUSD",1643573169091,0.0037,37438.0,37432.0,0.7862]
["bitfinex","BTCUSD",1643573169342,0.1537,37438.0,37432.0,0.7862]
["bitfinex","BTCUSD",1643573169542,0.1537,37438.0,37433.0,0.08719701]
["bitfinex","BTCUSD",1643573169543,0.2037,37438.0,37433.0,0.08719701]
["bitfinex","BTCUSD",1643573169942,0.3037,37438.0,37433.0,0.08719701]
["bitfinex","BTCUSD",1643573170347,0.3037,37438.0,37436.0,0.26495972]
["bitfinex","BTCUSD",1643573170548,0.370548,37438.0,37436.0,0.26495972]
["bitfinex","BTCUSD",1643573170944,0.370548,37438.0,37436.0,0.17169979]
["bitfinex","BTCUSD",1643573170945,0.170548,37438.0,37436.0,0.17169979]
["bitfinex","BTCUSD",1643573171147,0.1032,37438.0,37436.0,0.17169979]
["bitfinex","BTCUSD",1643573171844,0.1032,37438.0,37433.0,0.08719701]
["bitfinex","BTCUSD",1643573172045,0.1532,37438.0,37433.0,0.08719701]
["bitfinex","BTCUSD",1643573172244,0.2032,37438.0,37433.0,0.08719701]
["bitfinex","BTCUSD",1643573172947,0.170032,37438.0,37436.0,0.2784329]
["bitfinex","BTCUSD",1643573173199,0.170032,37438.0,37436.0,0.2734329]
["bitfinex","BTCUSD",1643573173798,0.170032,37438.0,37437.0,1.1012091]
["bitfinex","BTCUSD",1643573173799,0.166832,37438.0,37437.0,1.1012091]
["bitfinex","BTCUSD",1643573174000,0.1,37438.0,37437.0,1.1012091]
["bitfinex","BTCUSD",1643573174399,0.066825,37441.0,37438.0,0.9]
["bitfinex","BTCUSD",1643573174598,0.066825,37441.0,37439.0,0.07632626]
["bitfinex","BTCUSD",1643573174799,0.02120402,37449.0,37441.0,0.9]
["bitfinex","BTCUSD",1643573175000,0.00456,37451.0,37441.0,0.9]
["bitfinex","BTCUSD",1643573175001,6e-05,37451.0,37450.0,1.56072539]
["bitfinex","BTCUSD",1643573175206,6e-05,37451.0,37450.0,1.63973261]
["bitfinex","BTCUSD",1643573175209,0.80112,37451.0,37450.0,1.63973261]
["bitfinex","BTCUSD",1643573175399,0.80112,37451.0,37450.0,1.25]
["bitfinex","BTCUSD",1643573175901,0.80112,37451.0,37450.0,1.48364685]
["bitfinex","BTCUSD",1643573176302,0.80112,37451.0,37450.0,1.80412589]
["bitfinex","BTCUSD",1643573176505,0.17864839,37461.0,37451.0,0.9]
["bitfinex","BTCUSD",1643573176702,0.00101062,37452.0,37451.0,0.9]
["bitfinex","BTCUSD",1643573176935,0.00101062,37452.0,37451.0,1.260373]
["bitfinex","BTCUSD",1643573177137,0.44213332,37466.0,37452.0,1.25]
["bitfinex","BTCUSD",1643573177338,0.46019266,37467.0,37453.0,0.066788]
["bitfinex","BTCUSD",1643573177537,0.4772982,37467.0,37456.0,0.23746835]
["bitfinex","BTCUSD",1643573177737,0.21940418,37468.0,37456.0,0.23746835]
["bitfinex","BTCUSD",1643573177938,0.46775634,37467.0,37457.0,0.09948543]
["bitfinex","BTCUSD",1643573178137,0.133574,37467.0,37458.0,0.24966641]
["bitfinex","BTCUSD",1643573178342,0.133574,37467.0,37459.0,1.7421467]
["bitfinex","BTCUSD",1643573178545,0.06766532,37469.0,37459.0,2.1203697]
["bitfinex","BTCUSD",1643573178738,0.06766532,37469.0,37459.0,1.678223]
["bitfinex","BTCUSD",1643573178739,0.03,37469.0,37459.0,1.678223]
["bitfinex","BTCUSD",1643573178938,0.03,37469.0,37459.0,1.660373]
["bitfinex","BTCUSD",1643573179337,0.096776,37469.0,37459.0,1.678223]
["bitfinex","BTCUSD",1643573179537,0.03,37469.0,37459.0,1.678223]
["bitfinex","BTCUSD",1643573179737,0.03,37469.0,37459.0,1.660373]
["bitfinex","BTCUSD",1643573179937,0.03,37469.0,37459.0,1.778223]
["bitfinex","BTCUSD",1643573180139,7.66e-06,37460.0,37459.0,1.678223]
["bitfinex","BTCUSD",1643573180439,7.66e-06,37460.0,37459.0,2.2203697]
["bitfinex","BTCUSD",1643573181498,7.66e-06,37460.0,37459.0,1.778223]
["bitfinex","BTCUSD",1643573181700,7.66e-06,37460.0,37459.0,1.678223]
["bitfinex","BTCUSD",1643573181898,7.66e-06,37460.0,37459.0,0.378223]
["bitfinex","BTCUSD",1643573182098,7.66e-06,37460.0,37459.0,0.360373]
["bitfinex","BTCUSD",1643573183204,7.66e-06,37460.0,37448.0,0.01935121]
["bitfinex","BTCUSD",1643573183602,0.0034,37459.0,37448.0,0.46149791]
["bitfinex","BTCUSD",1643573184002,0.0034,37459.0,37454.0,0.27742376]
["bitfinex","BTCUSD",1643573184201,0.0034,37459.0,37454.0,0.37560013]
["bitfinex","BTCUSD",1643573184438,0.066795,37458.0,37454.0,0.37560013]
["bitfinex","BTCUSD",1643573184639,0.05151889,37457.0,37454.0,0.37560013]
["bitfinex","BTCUSD",1643573185041,0.04245105,37456.0,37454.0,0.37560013]
["bitfinex","BTCUSD",1643573185238,0.0034,37455.0,37454.0,0.37560013]
["bitfinex","BTCUSD",1643573185439,0.05253289,37455.0,37454.0,0.37560013]
["bitfinex","BTCUSD",1643573185639,0.05253289,37455.0,37454.0,0.37350013]
["bitfinex","BTCUSD",1643573185640,0.0034,37455.0,37454.0,0.37350013]
["bitfinex","BTCUSD",1643573185839,0.05091991,37458.0,37454.0,0.37350013]
["bitfinex","BTCUSD",1643573186041,0.00091991,37458.0,37454.0,0.37350013]
["bitfinex","BTCUSD",1643573186842,0.0008541,37458.0,37454.0,0.37350013]
["bitfinex","BTCUSD",1643573188101,0.0034,37459.0,37454.0,0.37350013]
["bitfinex","BTCUSD",1643573188291,0.0034,37459.0,37454.0,0.76364426]
["bitfinex","BTCUSD",1643573188492,0.10000766,37460.0,37454.0,0.76364426]
["bitfinex","BTCUSD",1643573188695,7.66e-06,37460.0,37454.0,0.76364426]
["bitfinex","BTCUSD",1643573189293,0.00097033,37459.0,37454.0,0.76364426]
["bitfinex","BTCUSD",1643573189696,0.00097033,37459.0,37455.0,0.360373]
["bitfinex","BTCUSD",1643573189896,0.00097033,37459.0,37456.0,0.5089217]
["bitfinex","BTCUSD",1643573190097,0.00097033,37459.0,37457.0,0.131677]
["bitfinex","BTCUSD",1643573190496,0.00097033,37459.0,37458.0,1.61795114]
["bitfinex","BTCUSD",1643573190497,3.3e-07,37459.0,37458.0,1.61795114]
["bitfinex","BTCUSD",1643573190696,0.07027008,37469.0,37458.0,1.61795114]
["bitfinex","BTCUSD",1643573190697,0.03,37469.0,37459.0,1.3]
["bitfinex","BTCUSD",1643573190897,0.03,37469.0,37460.0,0.70364444]
["bitfinex","BTCUSD",1643573191695,0.03,37469.0,37464.0,0.32312952]
["bitfinex","BTCUSD",1643573192137,0.03,37469.0,37465.0,0.7704372]
["bitfinex","BTCUSD",1643573192336,0.03,37469.0,37466.0,0.10410354]
["bitfinex","BTCUSD",1643573192537,0.03,37469.0,37467.0,0.39168984]
["bitfinex","BTCUSD",1643573192741,0.03,37469.0,37466.0,0.10410354]
["bitfinex","BTCUSD",1643573193038,0.08,37469.0,37466.0,0.10410354]
["bitfinex","BTCUSD",1643573193237,0.08,37469.0,37468.0,0.8995064]
["bitfinex","BTCUSD",1643573193441,0.13,37469.0,37468.0,0.8995064]
["bitfinex","BTCUSD",1643573193737,0.13,37469.0,37468.0,1.62561841]
["bitfinex","BTCUSD",1643573194139,0.13,37469.0,37468.0,0.8995064]
["bitfinex","BTCUSD",1643573195986,0.13,37469.0,37468.0,0.8700504]
["bitfinex","BTCUSD",1643573196694,0.13,37469.0,37466.0,0.10410354]
["bitfinex","BTCUSD",1643573196695,0.03949588,37467.0,37457.0,0.01993186]
["bitfinex","BTCUSD",1643573196887,0.03949588,37467.0,37457.0,0.40660367]
["bitfinex","BTCUSD",1643573197486,0.03949588,37467.0,37457.0,0.01993186]
["bitfinex","BTCUSD",1643573197487,0.066782,37465.0,37457.0,0.01993186]
["bitfinex","BTCUSD",1643573197688,0.04571761,37464.0,37457.0,0.01993186]
["bitfinex","BTCUSD",1643573197887,0.09911761,37464.0,37458.0,0.08207712]
["bitfinex","BTCUSD",1643573198086,0.05,37463.0,37458.0,0.08207712]
["bitfinex","BTCUSD",1643573198286,0.0034,37462.0,37458.0,0.08207712]
["bitfinex","BTCUSD",1643573198486,0.0034,37462.0,37457.0,0.01993186]
["bitfinex","BTCUSD",1643573198487,0.04327932,37462.0,37457.0,0.01993186]
["bitfinex","BTCUSD",1643573198688,0.11006632,37462.0,37457.0,0.01993186]
["bitfinex","BTCUSD",1643573198889,2.53133089,37460.0,37457.0,0.01993186]
["bitfinex","BTCUSD",1643573199090,2.53133089,37460.0,37453.0,0.2322]
["bitfinex","BTCUSD",1643573199091,0.360373,37458.0,37453.0,0.2322]
["bitfinex","BTCUSD",1643573199343,0.360373,37458.0,37452.0,0.75331704]
["bitfinex","BTCUSD",1643573199344,0.50583795,37457.0,37452.0,0.75331704]
["bitfinex","BTCUSD",1643573199539,0.360373,37456.0,37452.0,0.75331704]
["bitfinex","BTCUSD",1643573199739,0.066807,37454.0,37452.0,0.75285852]
["bitfinex","BTCUSD",1643573199939,0.11429825,37454.0,37453.0,0.45]
["bitfinex","BTCUSD",1643573200141,0.120207,37454.0,37453.0,0.45]
["bitfinex","BTCUSD",1643573200340,0.48058,37454.0,37452.0,0.00045852]
["bitfinex","BTCUSD",1643573200541,0.460373,37453.0,37452.0,0.00045852]
["bitfinex","BTCUSD",1643573200742,0.463173,37453.0,37452.0,0.35045852]
["bitfinex","BTCUSD",1643573201142,0.463173,37453.0,37446.0,0.01591045]
["bitfinex","BTCUSD",1643573201345,0.1028,37453.0,37446.0,0.00183441]
["bitfinex","BTCUSD",1643573202344,0.1028,37453.0,37445.0,1.25820455]
["bitfinex","BTCUSD",1643573202544,0.1,37453.0,37452.0,0.33598266]
["bitfinex","BTCUSD",1643573202745,0.1028,37453.0,37452.0,0.33598266]
["bitfinex","BTCUSD",1643573203392,0.463173,37453.0,37445.0,1.25820455]
["bitfinex","BTCUSD",1643573203594,0.45013634,37452.0,37445.0,1.02720424]
["bitfinex","BTCUSD",1643573203792,0.066811,37450.0,37445.0,1.02720424]
["bitfinex","BTCUSD",1643573204091,0.0028,37449.0,37445.0,1.02720424]
["bitfinex","BTCUSD",1643573204595,0.0028,37449.0,37446.0,0.09511272]
["bitfinex","BTCUSD",1643573205495,0.446985,37449.0,37441.0,0.7927]
["bitfinex","BTCUSD",1643573205696,0.0028,37447.0,37441.0,0.7927]
["bitfinex","BTCUSD",1643573205893,0.363173,37446.0,37441.0,0.78827799]
["bitfinex","BTCUSD",1643573206092,0.429999,37446.0,37441.0,0.78827799]
["bitfinex","BTCUSD",1643573206293,0.1,37445.0,37441.0,0.78827799]
["bitfinex","BTCUSD",1643573206494,0.0028,37444.0,37441.0,0.78827799]
["bitfinex","BTCUSD",1643573206693,0.0028,37444.0,37442.0,0.08171189]
["bitfinex","BTCUSD",1643573206941,0.360373,37443.0,37442.0,0.08171189]
["bitfinex","BTCUSD",1643573207143,0.413173,37443.0,37442.0,0.08171189]
["bitfinex","BTCUSD",1643573207342,0.563173,37443.0,37442.0,0.08171189]
["bitfinex","BTCUSD",1643573207941,0.629999,37443.0,37442.0,0.08171189]
["bitfinex","BTCUSD",1643573208139,0.629999,37443.0,37435.0,0.7821]
["bitfinex","BTCUSD",1643573208341,0.6954778,37442.0,37435.0,0.7821]
["bitfinex","BTCUSD",1643573208542,0.0028,37441.0,37435.0,0.7821]
["bitfinex","BTCUSD",1643573209141,0.0028,37441.0,37439.0,0.09308604]
["bitfinex","BTCUSD",1643573209342,0.06683,37440.0,37439.0,0.09308604]
["bitfinex","BTCUSD",1643573209644,0.06963,37440.0,37439.0,0.64308604]
["bitfinex","BTCUSD",1643573209841,0.11963,37440.0,37439.0,0.64308604]
["bitfinex","BTCUSD",1643573210597,0.11683,37440.0,37439.0,0.64308604]
["bitfinex","BTCUSD",1643573211193,0.05,37440.0,37439.0,0.64308604]
["bitfinex","BTCUSD",1643573211391,0.0025,37440.0,37439.0,0.64308604]
["bitfinex","BTCUSD",1643573211791,0.0025,37440.0,37439.0,1.04308604]
["bitfinex","BTCUSD",1643573212393,0.0025,37440.0,37439.0,0.64308604]
["bitfinex","BTCUSD",1643573212793,0.0025,37440.0,37439.0,0.09308604]
["bitfinex","BTCUSD",1643573212994,0.0025,37440.0,37438.0,0.00057522]
["bitfinex","BTCUSD",1643573213195,0.427207,37439.0,37438.0,0.00115044]
["bitfinex","BTCUSD",1643573213395,0.362873,37439.0,37438.0,0.00057522]
["bitfinex","BTCUSD",1643573213593,0.512873,37439.0,37438.0,0.00057522]
["bitfinex","BTCUSD",1643573213794,0.512873,37439.0,37438.0,0.65057522]
["bitfinex","BTCUSD",1643573213995,0.1525,37439.0,37438.0,0.65057522]
["bitfinex","BTCUSD",1643573214436,0.1525,37439.0,37438.0,0.65]
["bitfinex","BTCUSD",1643573214636,0.0525,37439.0,37438.0,0.65]
["bitfinex","BTCUSD",1643573214840,0.0025,37439.0,37438.0,0.65]
["bitfinex","BTCUSD",1643573215038,0.0525,37439.0,37438.0,0.65]
["bitfinex","BTCUSD",1643573215237,0.0025,37439.0,37438.0,0.645]
["bitfinex","BTCUSD",1643573216746,0.1,37441.0,37437.0,0.08569713]
["bitfinex","BTCUSD",1643573216747,0.1,37441.0,37440.0,1.15]
["bitfinex","BTCUSD",1643573216944,0.00082769,37449.0,37441.0,1.25]
["bitfinex","BTCUSD",1643573217342,0.0025,37448.0,37444.0,0.27294721]
["bitfinex","BTCUSD",1643573217539,0.0025,37448.0,37445.0,0.07586602]
["bitfinex","BTCUSD",1643573217738,0.00082769,37449.0,37445.0,0.07586602]
["bitfinex","BTCUSD",1643573217939,0.066812,37448.0,37445.0,0.07586602]
["bitfinex","BTCUSD",1643573218209,0.069312,37448.0,37445.0,0.07586602]
["bitfinex","BTCUSD",1643573218409,0.44601705,37447.0,37443.0,0.00044573]
["bitfinex","BTCUSD",1643573218710,0.410373,37444.0,37443.0,0.00044573]
["bitfinex","BTCUSD",1643573218907,1.01278216,37444.0,37443.0,0.00044573]
["bitfinex","BTCUSD",1643573219206,1.01278216,37444.0,37443.0,0.00092058]
["bitfinex","BTCUSD",1643573219207,0.662873,37444.0,37443.0,0.00092058]
["bitfinex","BTCUSD",1643573219407,0.729702,37444.0,37443.0,0.00047485]
["bitfinex","BTCUSD",1643573219606,0.729702,37444.0,37443.0,0.75047485]
["bitfinex","BTCUSD",1643573219809,0.369329,37444.0,37443.0,0.75047485]
["bitfinex","BTCUSD",1643573220206,0.269329,37444.0,37443.0,0.75047485]
["bitfinex","BTCUSD",1643573220408,0.369329,37444.0,37443.0,0.75047485]
["bitfinex","BTCUSD",1643573220606,0.369329,37444.0,37443.0,0.75]
["bitfinex","BTCUSD",1643573221407,0.269329,37444.0,37443.0,0.75]
["bitfinex","BTCUSD",1643573221610,0.369329,37444.0,37443.0,0.75]
["bitfinex","BTCUSD",1643573222044,0.366829,37444.0,37443.0,0.75]
["bitfinex","BTCUSD",1643573222244,0.266829,37444.0,37443.0,0.75]
["bitfinex","BTCUSD",1643573222648,0.166829,37444.0,37443.0,0.75]
["bitfinex","BTCUSD",1643573223246,0.20933749,37444.0,37443.0,0.75]
["bitfinex","BTCUSD",1643573223446,0.03581153,37443.0,37442.0,0.10051869]
["bitfinex","BTCUSD",1643573223844,0.20936338,37444.0,37442.0,0.10051869]
["bitfinex","BTCUSD",1643573224045,0.362873,37443.0,37442.0,0.10051869]
["bitfinex","BTCUSD",1643573224448,0.460373,37443.0,37442.0,0.10051869]
["bitfinex","BTCUSD",1643573224645,0.460373,37443.0,37442.0,0.80005038]
["bitfinex","BTCUSD",1643573224845,0.1,37443.0,37442.0,0.80005038]
["bitfinex","BTCUSD",1643573225045,0.1025,37443.0,37442.0,0.80005038]
["bitfinex","BTCUSD",1643573225248,0.1,37443.0,37442.0,0.80005038]
["bitfinex","BTCUSD",1643573225448,0.13452938,37444.0,37442.0,0.80005038]
["bitfinex","BTCUSD",1643573225692,0.1,37444.0,37442.0,0.80005038]
["bitfinex","BTCUSD",1643573225891,0.05,37444.0,37442.0,0.80005038]
["bitfinex","BTCUSD",1643573226290,0.04707464,37444.0,37442.0,0.80005038]
["bitfinex","BTCUSD",1643573226493,0.066819,37444.0,37442.0,0.80005038]
["bitfinex","BTCUSD",1643573226691,0.0025,37443.0,37442.0,0.80005038]
["bitfinex","BTCUSD",1643573227192,0.0025,37443.0,37442.0,0.7]
["bitfinex","BTCUSD",1643573227392,0.04692039,37443.0,37441.0,0.00046979]
["bitfinex","BTCUSD",1643573227794,0.360373,37442.0,37441.0,0.00093959]
["bitfinex","BTCUSD",1643573227990,0.360373,37442.0,37441.0,0.0004698]
["bitfinex","BTCUSD",1643573227991,0.60281879,37442.0,37441.0,0.0004698]
["bitfinex","BTCUSD",1643573228191,0.562873,37442.0,37441.0,0.0004698]
["bitfinex","BTCUSD",1643573228591,0.56130031,37442.0,37441.0,0.6504698]
["bitfinex","BTCUSD",1643573228793,0.20092731,37442.0,37441.0,0.6504698]
["bitfinex","BTCUSD",1643573229338,0.0525,37442.0,37440.0,0.00046981]
["bitfinex","BTCUSD",1643573229542,0.45798268,37441.0,37440.0,0.00046981]
["bitfinex","BTCUSD",1643573229744,0.362873,37441.0,37440.0,0.00046981]
["bitfinex","BTCUSD",1643573229941,0.47031356,37441.0,37440.0,0.00046981]
["bitfinex","BTCUSD",1643573230241,0.56781356,37441.0,37440.0,0.00046981]
["bitfinex","BTCUSD",1643573230442,0.66781356,37441.0,37440.0,0.25046981]
["bitfinex","BTCUSD",1643573230641,0.66781356,37441.0,37440.0,0.00046981]
["bitfinex","BTCUSD",1643573230841,0.66781356,37441.0,37439.0,0.09150636]
["bitfinex","BTCUSD",1643573231040,0.462673,37440.0,37439.0,0.09150636]
["bitfinex","BTCUSD",1643573231443,0.462673,37440.0,37422.0,0.0017]
["bitfinex","BTCUSD",1643573231646,0.45,37428.0,37405.0,0.0043]
["bitfinex","BTCUSD",1643573231842,2.561,37429.0,37405.0,0.0043]
["bitfinex","BTCUSD",1643573231843,0.1,37413.0,37405.0,0.0043]
["bitfinex","BTCUSD",1643573232042,0.1,37413.0,37402.0,0.06553]
["bitfinex","BTCUSD",1643573232043,0.260562,37411.0,37402.0,0.06553]
["bitfinex","BTCUSD",1643573232243,0.260562,37411.0,37386.0,0.40343095]
["bitfinex","BTCUSD",1643573232244,0.0023,37409.0,37386.0,0.293586]
["bitfinex","BTCUSD",1643573232442,0.0023,37409.0,37393.0,0.26942264]
["bitfinex","BTCUSD",1643573232443,0.0023,37406.0,37393.0,0.26942264]
["bitfinex","BTCUSD",1643573232640,0.133796,37403.0,37393.0,0.26942264]
["bitfinex","BTCUSD",1643573232840,0.066898,37402.0,37393.0,0.26942264]
["bitfinex","BTCUSD",1643573233104,0.20069074,37401.0,37393.0,0.26942264]
["bitfinex","BTCUSD",1643573233290,0.0373,37400.0,37396.0,0.1]
["bitfinex","BTCUSD",1643573233490,0.45,37398.0,37397.0,1.3]
["bitfinex","BTCUSD",1643573233692,0.0023,37399.0,37397.0,1.660373]
["bitfinex","BTCUSD",1643573233990,0.0023,37399.0,37396.0,0.01792]
["bitfinex","BTCUSD",1643573233991,0.05,37404.0,37398.0,1.39358088]
["bitfinex","BTCUSD",1643573234190,0.1023,37411.0,37400.0,0.07966829]
["bitfinex","BTCUSD",1643573234389,0.1023,37411.0,37400.0,0.33792523]
["bitfinex","BTCUSD",1643573234590,0.0023,37411.0,37406.0,0.07660924]
["bitfinex","BTCUSD",1643573234791,0.01,37407.0,37402.0,0.01792]
["bitfinex","BTCUSD",1643573234990,0.136052,37411.0,37389.0,0.01792]
["bitfinex","BTCUSD",1643573234991,0.01,37403.0,37389.0,0.01792]
["bitfinex","BTCUSD",1643573235190,0.0023,37406.0,37395.0,0.31285953]
["bitfinex","BTCUSD",1643573235191,0.0123,37402.0,37395.0,0.31285953]
["bitfinex","BTCUSD",1643573235390,0.01,37410.0,37395.0,0.31285953]
["bitfinex","BTCUSD",1643573235596,0.01,37415.0,37396.0,0.00023562]
["bitfinex","BTCUSD",1643573235795,0.5,37411.0,37409.0,0.08632676]
["bitfinex","BTCUSD",1643573235991,0.5,37411.0,37405.0,0.24665578]
["bitfinex","BTCUSD",1643573235992,0.460433,37410.0,37405.0,0.24665578]
["bitfinex","BTCUSD",1643573236192,0.460433,37410.0,37398.0,0.7989]
["bitfinex","BTCUSD",1643573236493,0.460433,37410.0,37398.0,0.01792]
["bitfinex","BTCUSD",1643573236494,0.1,37410.0,37398.0,0.01792]
["bitfinex","BTCUSD",1643573236943,0.66598857,37413.0,37401.0,0.08264172]
["bitfinex","BTCUSD",1643573237142,0.16598857,37413.0,37401.0,0.10056172]
["bitfinex","BTCUSD",1643573237341,0.16598857,37413.0,37411.0,0.10425743]
["bitfinex","BTCUSD",1643573237542,0.01928857,37413.0,37411.0,0.10425743]
["bitfinex","BTCUSD",1643573237841,0.01928857,37413.0,37412.0,1.210433]
["bitfinex","BTCUSD",1643573238244,0.01928857,37413.0,37412.0,0.360433]
["bitfinex","BTCUSD",1643573238541,0.5,37421.0,37411.0,0.10425743]
["bitfinex","BTCUSD",1643573238742,0.06,37420.0,37412.0,0.225881]
["bitfinex","BTCUSD",1643573238942,0.06,37420.0,37419.0,0.4]
["bitfinex","BTCUSD",1643573238943,0.04419112,37420.0,37419.0,0.4]
["bitfinex","BTCUSD",1643573239245,0.50973536,37420.0,37419.0,0.4]
["bitfinex","BTCUSD",1643573239443,0.03589574,37418.0,37409.0,0.28691197]
["bitfinex","BTCUSD",1643573239842,0.15,37419.0,37409.0,0.28691197]
["bitfinex","BTCUSD",1643573240042,0.15,37419.0,37418.0,0.59122085]
["bitfinex","BTCUSD",1643573240896,0.05,37419.0,37418.0,0.59122085]
["bitfinex","BTCUSD",1643573241091,0.05,37420.0,37418.0,0.59122085]
["bitfinex","BTCUSD",1643573241292,0.09031403,37424.0,37418.0,0.59122085]
["bitfinex","BTCUSD",1643573241494,0.410433,37423.0,37418.0,0.59122085]
["bitfinex","BTCUSD",1643573241694,0.410433,37423.0,37418.0,0.8716901]
["bitfinex","BTCUSD",1643573241695,0.1,37423.0,37418.0,0.8716901]
["bitfinex","BTCUSD",1643573241895,0.02042537,37429.0,37419.0,0.360433]
["bitfinex","BTCUSD",1643573242093,0.02042537,37429.0,37425.0,0.28975259]
["bitfinex","BTCUSD",1643573242294,0.02042537,37429.0,37426.0,0.086873]
["bitfinex","BTCUSD",1643573242494,0.0474402,37435.0,37426.0,0.086873]
["bitfinex","BTCUSD",1643573242694,0.01,37436.0,37425.0,0.28975259]
["bitfinex","BTCUSD",1643573242695,0.06852275,37434.0,37432.0,0.08829996]
["bitfinex","BTCUSD",1643573242894,0.0494508,37433.0,37432.0,0.08829996]
["bitfinex","BTCUSD",1643573243697,0.02199844,37434.0,37432.0,0.08829996]
["bitfinex","BTCUSD",1643573243895,0.04868683,37433.0,37432.0,0.08829996]
["bitfinex","BTCUSD",1643573244360,0.02199844,37434.0,37432.0,0.08829996]
["bitfinex","BTCUSD",1643573244657,0.066835,37438.0,37432.0,0.08829996]
["bitfinex","BTCUSD",1643573244857,0.03546779,37436.0,37432.0,0.08829996]
["bitfinex","BTCUSD",1643573245057,0.03372923,37435.0,37432.0,0.08829996]
["bitfinex","BTCUSD",1643573245458,0.01,37439.0,37432.0,0.08829996]
["bitfinex","BTCUSD",1643573245657,0.00100594,37440.0,37432.0,0.08829996]
["bitfinex","BTCUSD",1643573245658,0.03784987,37440.0,37432.0,0.08829996]
["bitfinex","BTCUSD",1643573245857,0.03784987,37440.0,37432.0,0.47589924]
["bitfinex","BTCUSD",1643573246059,0.04310969,37440.0,37432.0,0.08829996]
["bitfinex","BTCUSD",1643573246257,0.04310969,37440.0,37437.0,0.27003331]
["bitfinex","BTCUSD",1643573246258,0.00197971,37440.0,37437.0,0.27003331]
["bitfinex","BTCUSD",1643573246457,0.00197971,37440.0,37438.0,0.09340248]
["bitfinex","BTCUSD",1643573246659,0.00197971,37440.0,37439.0,1.08900857]
["bitfinex","BTCUSD",1643573246961,0.00197971,37440.0,37439.0,1.44944157]
["bitfinex","BTCUSD",1643573247561,0.00197971,37440.0,37439.0,1.7679064]
["bitfinex","BTCUSD",1643573247860,0.00083378,37440.0,37439.0,1.42889783]
["bitfinex","BTCUSD",1643573248106,0.00083378,37440.0,37439.0,1.76328065]
["bitfinex","BTCUSD",1643573248704,0.00083378,37440.0,37439.0,1.42389783]
["bitfinex","BTCUSD",1643573248902,0.00083378,37440.0,37439.0,1.4021551]
["bitfinex","BTCUSD",1643573249106,0.00083378,37440.0,37439.0,1.7625881]
["bitfinex","BTCUSD",1643573249402,0.00078777,37441.0,37439.0,1.7625881]
["bitfinex","BTCUSD",1643573249604,0.00078777,37441.0,37440.0,1.55537159]
["bitfinex","BTCUSD",1643573249809,0.00078777,37441.0,37440.0,0.70537159]
["bitfinex","BTCUSD",1643573250005,0.00078777,37441.0,37438.0,0.09340248]
["bitfinex","BTCUSD",1643573250404,0.1,37441.0,37438.0,0.09340248]
["bitfinex","BTCUSD",1643573250804,0.16,37441.0,37438.0,0.08840248]
["bitfinex","BTCUSD",1643573251005,0.21,37441.0,37438.0,0.08840248]
["bitfinex","BTCUSD",1643573251606,0.20074593,37441.0,37438.0,0.42698775]
["bitfinex","BTCUSD",1643573251843,0.20074593,37441.0,37438.0,0.08840248]
["bitfinex","BTCUSD",1643573252345,0.24307286,37441.0,37438.0,0.08840248]
["bitfinex","BTCUSD",1643573252745,0.243969,37441.0,37438.0,0.08840248]
["bitfinex","BTCUSD",1643573252943,0.21089614,37441.0,37438.0,0.08840248]
["bitfinex","BTCUSD",1643573253546,0.21089614,37441.0,37438.0,0.33692409]
["bitfinex","BTCUSD",1643573253946,0.21179228,37441.0,37438.0,0.33692409]
["bitfinex","BTCUSD",1643573254146,0.21089614,37441.0,37438.0,0.33692409]
["bitfinex","BTCUSD",1643573254347,0.15089614,37441.0,37440.0,0.93136202]
["bitfinex","BTCUSD",1643573254550,0.1,37444.0,37441.0,0.9]
["bitfinex","BTCUSD",1643573254848,0.1,37444.0,37442.0,0.34705962]
["bitfinex","BTCUSD",1643573255247,0.05,37449.0,37442.0,0.34705962]
["bitfinex","BTCUSD",1643573255248,0.01,37447.0,37442.0,0.34705962]
["bitfinex","BTCUSD",1643573255696,0.01,37447.0,37446.0,0.34117721]
["bitfinex","BTCUSD",1643573255896,0.01,37447.0,37440.0,0.28136202]
["bitfinex","BTCUSD",1643573256098,0.01,37442.0,37433.0,0.37856369]
["bitfinex","BTCUSD",1643573256496,0.01,37442.0,37435.0,0.02069115]
["bitfinex","BTCUSD",1643573256694,0.01,37442.0,37436.0,0.00022855]
["bitfinex","BTCUSD",1643573256895,0.01,37442.0,37437.0,0.27995119]
["bitfinex","BTCUSD",1643573257095,0.01,37442.0,37439.0,0.2888631]
["bitfinex","BTCUSD",1643573257296,0.01,37442.0,37440.0,0.09974229]
["bitfinex","BTCUSD",1643573258695,0.05724329,37442.0,37440.0,0.09974229]
["bitfinex","BTCUSD",1643573258897,0.04498437,37442.0,37440.0,0.09974229]
["bitfinex","BTCUSD",1643573259095,0.01,37442.0,37440.0,0.09974229]
["bitfinex","BTCUSD",1643573259548,0.01,37444.0,37440.0,0.09974229]
["bitfinex","BTCUSD",1643573259748,0.16524959,37449.0,37440.0,0.09974229]
["bitfinex","BTCUSD",1643573259749,0.11,37447.0,37441.0,0.96345788]
["bitfinex","BTCUSD",1643573259947,0.15162781,37454.0,37441.0,0.96345788]
["bitfinex","BTCUSD",1643573259948,0.01800681,37454.0,37443.0,1.3]
["bitfinex","BTCUSD",1643573260150,0.44131101,37457.0,37444.0,0.80780833]
["bitfinex","BTCUSD",1643573260348,0.08,37460.0,37444.0,0.44737533]
["bitfinex","BTCUSD",1643573260549,0.08,37460.0,37446.0,0.0963849]
["bitfinex","BTCUSD",1643573260753,0.02027963,37458.0,37447.0,0.47139664]
["bitfinex","BTCUSD",1643573260949,0.02027963,37458.0,37454.0,0.09324032]
["bitfinex","BTCUSD",1643573261347,0.08,37460.0,37454.0,0.09324032]
["bitfinex","BTCUSD",1643573261550,0.08,37460.0,37454.0,0.40687993]
["bitfinex","BTCUSD",1643573261753,0.08,37460.0,37454.0,0.09324032]
["bitfinex","BTCUSD",1643573262749,0.13,37460.0,37454.0,0.09324032]
["bitfinex","BTCUSD",1643573262949,0.00244056,37459.0,37454.0,0.09324032]
["bitfinex","BTCUSD",1643573263191,0.00244056,37459.0,37454.0,0.08934332]
["bitfinex","BTCUSD",1643573263390,0.13,37460.0,37455.0,0.27406869]
["bitfinex","BTCUSD",1643573263790,0.13,37460.0,37454.0,0.01352894]
["bitfinex","BTCUSD",1643573264391,0.08,37460.0,37454.0,0.01352894]
["bitfinex","BTCUSD",1643573265195,0.08,37460.0,37458.0,0.26358944]
["bitfinex","BTCUSD",1643573265394,0.09744056,37469.0,37460.0,1.15]
["bitfinex","BTCUSD",1643573265694,0.09744056,37469.0,37460.0,0.5]
["bitfinex","BTCUSD",1643573265695,0.00403698,37464.0,37460.0,0.5]
["bitfinex","BTCUSD",1643573265894,0.00403698,37464.0,37461.0,0.360433]
["bitfinex","BTCUSD",1643573266294,0.00403698,37464.0,37462.0,0.09572739]
["bitfinex","BTCUSD",1643573267142,0.0308042,37463.0,37458.0,0.23686446]
["bitfinex","BTCUSD",1643573267341,0.38602064,37462.0,37458.0,0.23686446]
["bitfinex","BTCUSD",1643573267739,0.48602064,37461.0,37458.0,0.23686446]
["bitfinex","BTCUSD",1643573267940,0.48602064,37461.0,37455.0,0.23151472]
["bitfinex","BTCUSD",1643573268340,0.48602064,37461.0,37460.0,0.09394623]
["bitfinex","BTCUSD",1643573268539,0.84645364,37461.0,37460.0,0.09394623]
["bitfinex","BTCUSD",1643573268941,0.84645364,37461.0,37455.0,0.23151472]
["bitfinex","BTCUSD",1643573269141,0.48602064,37461.0,37455.0,0.23151472]
["bitfinex","BTCUSD",1643573269541,0.1,37461.0,37455.0,0.23151472]
["bitfinex","BTCUSD",1643573270144,0.48602064,37461.0,37456.0,0.08893615]
["bitfinex","BTCUSD",1643573270342,0.1,37461.0,37456.0,0.08893615]
["bitfinex","BTCUSD",1643573270802,0.00084853,37460.0,37456.0,0.08893615]
["bitfinex","BTCUSD",1643573272406,0.00085488,37460.0,37456.0,0.08893615]
["bitfinex","BTCUSD",1643573273206,0.00170976,37460.0,37456.0,0.08893615]
["bitfinex","BTCUSD",1643573273406,0.00085488,37460.0,37456.0,0.08893615]
["bitfinex","BTCUSD",1643573274558,0.00087027,37460.0,37456.0,0.08893615]
["bitfinex","BTCUSD",1643573275146,0.00087027,37460.0,37451.0,0.2274]
["bitfinex","BTCUSD",1643573275147,0.3,37459.0,37451.0,0.2274]
["bitfinex","BTCUSD",1643573275350,0.3,37459.0,37442.0,0.7445]
["bitfinex","BTCUSD",1643573275351,0.01860414,37456.0,37442.0,0.7445]
["bitfinex","BTCUSD",1643573275548,0.0022,37455.0,37442.0,0.7445]
["bitfinex","BTCUSD",1643573275946,0.0022,37455.0,37443.0,0.22785717]
["bitfinex","BTCUSD",1643573276153,0.0022,37455.0,37445.0,0.28651449]
["bitfinex","BTCUSD",1643573276446,0.0022,37455.0,37449.0,0.07947357]
["bitfinex","BTCUSD",1643573276647,0.360433,37454.0,37449.0,0.07947357]
["bitfinex","BTCUSD",1643573276848,0.01860414,37456.0,37449.0,0.07947357]
["bitfinex","BTCUSD",1643573277247,0.0008689,37452.0,37451.0,0.85424079]
["bitfinex","BTCUSD",1643573277649,0.0008689,37452.0,37451.0,0.25424079]
["bitfinex","BTCUSD",1643573278098,0.0008689,37452.0,37451.0,0.65424079]
["bitfinex","BTCUSD",1643573278291,0.00086638,37453.0,37451.0,0.15958079]
["bitfinex","BTCUSD",1643573279493,0.0008667,37454.0,37451.0,0.15958079]
["bitfinex","BTCUSD",1643573281944,0.0007875,37454.0,37451.0,0.15958079]
["bitfinex","BTCUSD",1643573283146,0.00078743,37454.0,37451.0,0.15958079]
["bitfinex","BTCUSD",1643573284145,0.00078743,37454.0,37449.0,0.07947357]
["bitfinex","BTCUSD",1643573285347,0.14578743,37456.0,37450.0,0.65]
["bitfinex","BTCUSD",1643573285598,0.00088032,37453.0,37450.0,0.65]
["bitfinex","BTCUSD",1643573286293,0.00088032,37453.0,37449.0,0.07947357]
["bitfinex","BTCUSD",1643573286893,0.14578743,37456.0,37449.0,0.07947357]
["bitfinex","BTCUSD",1643573286894,0.1,37454.0,37449.0,0.07947357]
["bitfinex","BTCUSD",1643573287093,0.5868507,37456.0,37449.0,0.07947357]
["bitfinex","BTCUSD",1643573287293,0.6536507,37456.0,37455.0,0.09594316]
["bitfinex","BTCUSD",1643573287497,1.0140837,37456.0,37455.0,0.07407481]
["bitfinex","BTCUSD",1643573289443,0.57302043,37456.0,37455.0,0.07407481]
["bitfinex","BTCUSD",1643573290244,0.57302043,37456.0,37448.0,0.29187138]
["bitfinex","BTCUSD",1643573290444,0.44176445,37454.0,37448.0,0.29187138]
["bitfinex","BTCUSD",1643573290645,0.49176445,37454.0,37448.0,0.29187138]
["bitfinex","BTCUSD",1643573290848,0.1,37453.0,37448.0,0.29187138]
["bitfinex","BTCUSD",1643573291245,0.1,37453.0,37451.0,0.09237308]
["bitfinex","BTCUSD",1643573291445,0.360433,37452.0,37451.0,0.09237308]
["bitfinex","BTCUSD",1643573291647,0.410433,37452.0,37451.0,0.09237308]
["bitfinex","BTCUSD",1643573291845,0.510433,37452.0,37451.0,0.09237308]
["bitfinex","BTCUSD",1643573292446,0.95219745,37452.0,37445.0,0.2292]
["bitfinex","BTCUSD",1643573292649,0.95219745,37452.0,37443.0,0.02238728]
["bitfinex","BTCUSD",1643573292650,0.360433,37448.0,37443.0,0.02238728]
["bitfinex","BTCUSD",1643573292845,0.360433,37448.0,37443.0,0.00056946]
["bitfinex","BTCUSD",1643573292846,0.412633,37447.0,37443.0,0.00056946]
["bitfinex","BTCUSD",1643573293103,0.360433,37444.0,37443.0,0.00056946]
["bitfinex","BTCUSD",1643573293297,0.410433,37444.0,37443.0,0.00056946]
["bitfinex","BTCUSD",1643573293497,0.512633,37444.0,37443.0,0.00056946]
["bitfinex","BTCUSD",1643573294498,0.512633,37444.0,37442.0,0.00043851]
["bitfinex","BTCUSD",1643573294698,0.1,37443.0,37442.0,0.00043851]
["bitfinex","BTCUSD",1643573294900,0.462633,37443.0,37442.0,0.00043851]
["bitfinex","BTCUSD",1643573295500,0.462633,37443.0,37441.0,0.08966634]
["bitfinex","BTCUSD",1643573295700,0.000116,37442.0,37441.0,0.08960634]
["bitfinex","BTCUSD",1643573296001,0.362749,37442.0,37441.0,0.08960634]
["bitfinex","BTCUSD",1643573296400,0.512749,37442.0,37441.0,0.08960634]
["bitfinex","BTCUSD",1643573296600,0.512749,37442.0,37441.0,0.08922783]
["bitfinex","BTCUSD",1643573299247,0.362749,37442.0,37441.0,0.08922783]
["bitfinex","BTCUSD",1643573299448,0.000116,37442.0,37441.0,0.08922783]
["bitfinex","BTCUSD",1643573299648,0.000116,37442.0,37441.0,1.38922783]
["bitfinex","BTCUSD",1643573299949,0.000116,37442.0,37441.0,1.74966083]
["bitfinex","BTCUSD",1643573300450,0.000116,37442.0,37441.0,0.08922783]
["bitfinex","BTCUSD",1643573300697,0.000116,37442.0,37441.0,0.83922783]
["bitfinex","BTCUSD",1643573301496,0.54177613,37451.0,37442.0,0.6]
["bitfinex","BTCUSD",1643573301497,0.44177613,37451.0,37442.0,0.6]
["bitfinex","BTCUSD",1643573301797,0.02006783,37454.0,37452.0,0.8]
["bitfinex","BTCUSD",1643573301998,1.15972705,37459.0,37451.0,0.30563199]
["bitfinex","BTCUSD",1643573301999,0.066797,37459.0,37453.0,1.19619746]
["bitfinex","BTCUSD",1643573302199,0.49623005,37463.0,37453.0,1.19619746]
["bitfinex","BTCUSD",1643573302200,0.00346235,37464.0,37453.0,0.83050028]
["bitfinex","BTCUSD",1643573302395,0.00346235,37464.0,37453.0,0.85056811]
["bitfinex","BTCUSD",1643573302999,0.00346235,37464.0,37459.0,0.24495571]
["bitfinex","BTCUSD",1643573303196,0.00346235,37464.0,37459.0,0.33957183]
["bitfinex","BTCUSD",1643573303395,0.49623005,37467.0,37459.0,0.33957183]
["bitfinex","BTCUSD",1643573303595,0.58623005,37469.0,37459.0,0.30119581]
["bitfinex","BTCUSD",1643573304196,0.58623005,37469.0,37466.0,0.29634961]
["bitfinex","BTCUSD",1643573304463,0.360433,37468.0,37466.0,0.29634961]
["bitfinex","BTCUSD",1643573304663,0.09,37469.0,37467.0,0.28647272]
["bitfinex","BTCUSD",1643573304863,0.09,37469.0,37468.0,0.5]
["bitfinex","BTCUSD",1643573305062,0.09,37469.0,37468.0,0.82977195]
["bitfinex","BTCUSD",1643573305262,0.09,37469.0,37468.0,0.930177]
["bitfinex","BTCUSD",1643573306062,0.09,37469.0,37468.0,0.60040505]
["bitfinex","BTCUSD",1643573306464,0.09,37469.0,37468.0,0.10040505]
["bitfinex","BTCUSD",1643573306863,0.14,37469.0,37468.0,0.10040505]
["bitfinex","BTCUSD",1643573307063,0.19,37469.0,37468.0,0.10040505]
["bitfinex","BTCUSD",1643573307263,0.185,37469.0,37468.0,0.10040505]
["bitfinex","BTCUSD",1643573309616,0.545433,37469.0,37468.0,0.10040505]
["bitfinex","BTCUSD",1643573310018,0.645433,37469.0,37468.0,0.10040505]
["bitfinex","BTCUSD",1643573310626,0.645433,37469.0,37468.0,0.35040505]
["bitfinex","BTCUSD",1643573310822,0.645433,37469.0,37468.0,0.10040505]
["bitfinex","BTCUSD",1643573311526,0.645433,37469.0,37468.0,0.01116928]
["bitfinex","BTCUSD",1643573313653,1.08701695,37469.0,37468.0,0.01116928]
["bitfinex","BTCUSD",1643573314252,0.645433,37469.0,37468.0,0.01116928]
["bitfinex","BTCUSD",1643573314853,0.645433,37469.0,37461.0,0.32104904]
["bitfinex","BTCUSD",1643573315053,0.54155039,37468.0,37461.0,0.32287695]
["bitfinex","BTCUSD",1643573315254,0.54155039,37468.0,37457.0,0.39495031]
["bitfinex","BTCUSD",1643573315453,0.1,37468.0,37457.0,0.39495031]
["bitfinex","BTCUSD",1643573315897,0.00084688,37466.0,37465.0,0.26259606]
["bitfinex","BTCUSD",1643573316103,0.00084688,37466.0,37465.0,0.56259606]
["bitfinex","BTCUSD",1643573316697,0.00084688,37466.0,37465.0,0.26259606]
["bitfinex","BTCUSD",1643573317197,0.00087485,37467.0,37465.0,0.26259606]
["bitfinex","BTCUSD",1643573317997,0.00087485,37467.0,37459.0,0.3632295]
["bitfinex","BTCUSD",1643573318199,0.066777,37467.0,37465.0,0.09812855]
["bitfinex","BTCUSD",1643573318397,0.360433,37466.0,37465.0,0.09812855]
["bitfinex","BTCUSD",1643573318598,0.460433,37466.0,37465.0,0.09812855]
["bitfinex","BTCUSD",1643573318800,0.410433,37466.0,37465.0,0.09812855]
["bitfinex","BTCUSD",1643573319457,0.410433,37466.0,37465.0,0.59812855]
["bitfinex","BTCUSD",1643573319657,0.00087485,37467.0,37465.0,0.49276763]
["bitfinex","BTCUSD",1643573320157,0.00087485,37467.0,37466.0,0.47740306]
["bitfinex","BTCUSD",1643573320558,0.00087485,37467.0,37466.0,0.07740306]
["bitfinex","BTCUSD",1643573320759,0.00086953,37468.0,37466.0,0.07740306]
["bitfinex","BTCUSD",1643573321961,0.360433,37467.0,37456.0,0.43352529]
["bitfinex","BTCUSD",1643573322259,0.360433,37467.0,37454.0,1.0013]
["bitfinex","BTCUSD",1643573322260,0.44155039,37466.0,37454.0,1.0013]
["bitfinex","BTCUSD",1643573322459,0.49155039,37466.0,37455.0,1.09277559]
["bitfinex","BTCUSD",1643573322660,0.1,37465.0,37456.0,0.28318853]
["bitfinex","BTCUSD",1643573322860,0.1,37465.0,37461.0,0.30675704]
["bitfinex","BTCUSD",1643573323106,0.15,37465.0,37463.0,0.09359672]
["bitfinex","BTCUSD",1643573323700,0.05,37465.0,37463.0,0.09359672]
["bitfinex","BTCUSD",1643573323901,0.266779,37466.0,37463.0,0.09359672]
["bitfinex","BTCUSD",1643573324101,0.360433,37465.0,37455.0,1.07461208]
["bitfinex","BTCUSD",1643573324300,0.0022,37464.0,37455.0,0.744]
["bitfinex","BTCUSD",1643573324501,0.0522,37464.0,37450.0,0.01867969]
["bitfinex","BTCUSD",1643573324703,0.44155039,37462.0,37451.0,0.02138596]
["bitfinex","BTCUSD",1643573324903,0.84371432,37461.0,37451.0,0.02138596]
["bitfinex","BTCUSD",1643573325102,1.43526471,37461.0,37454.0,0.0912127]
["bitfinex","BTCUSD",1643573325322,0.50834953,37459.0,37454.0,0.0912127]
["bitfinex","BTCUSD",1643573325501,0.462633,37458.0,37454.0,0.0912127]
["bitfinex","BTCUSD",1643573325901,0.1522,37458.0,37454.0,0.0912127]
["bitfinex","BTCUSD",1643573326102,0.15307062,37458.0,37454.0,0.0912127]
["bitfinex","BTCUSD",1643573326303,0.15307062,37458.0,37455.0,0.62674894]
["bitfinex","BTCUSD",1643573326304,0.15087062,37458.0,37455.0,0.62674894]
["bitfinex","BTCUSD",1643573326701,0.05087062,37458.0,37455.0,0.62674894]
["bitfinex","BTCUSD",1643573326952,0.00087062,37458.0,37455.0,0.62674894]
["bitfinex","BTCUSD",1643573327153,0.05,37457.0,37455.0,0.62674894]
["bitfinex","BTCUSD",1643573327453,0.00087062,37458.0,37456.0,0.68156868]
["bitfinex","BTCUSD",1643573327656,0.00087062,37458.0,37457.0,0.84145765]
["bitfinex","BTCUSD",1643573328453,0.00087042,37459.0,37457.0,0.84145765]
["bitfinex","BTCUSD",1643573329454,0.116781,37465.0,37457.0,0.84145765]
["bitfinex","BTCUSD",1643573329455,0.00087041,37460.0,37457.0,0.84145765]
["bitfinex","BTCUSD",1643573330455,0.00087041,37460.0,37457.0,0.29145765]
["bitfinex","BTCUSD",1643573331307,0.00087041,37460.0,37454.0,0.0912127]
["bitfinex","BTCUSD",1643573331610,0.06766441,37460.0,37454.0,0.41638926]
["bitfinex","BTCUSD",1643573331807,0.00087041,37460.0,37454.0,0.41638926]
["bitfinex","BTCUSD",1643573332007,0.00087045,37460.0,37454.0,0.0912127]
["bitfinex","BTCUSD",1643573332410,0.00831101,37460.0,37454.0,0.0912127]
["bitfinex","BTCUSD",1643573333008,0.00831101,37460.0,37451.0,0.2409]
["bitfinex","BTCUSD",1643573333210,0.06766046,37459.0,37451.0,0.2409]
["bitfinex","BTCUSD",1643573333409,0.06766046,37459.0,37449.0,0.00046809]
["bitfinex","BTCUSD",1643573334459,0.00087048,37456.0,37449.0,0.00046809]
["bitfinex","BTCUSD",1643573334661,0.00087048,37456.0,37455.0,0.74405669]
["bitfinex","BTCUSD",1643573335760,0.16992218,37461.0,37455.0,0.74405669]
["bitfinex","BTCUSD",1643573335761,0.00087046,37457.0,37455.0,0.74405669]
["bitfinex","BTCUSD",1643573335961,0.16992218,37461.0,37455.0,0.74405669]
["bitfinex","BTCUSD",1643573335962,0.04587046,37460.0,37456.0,0.3]
["bitfinex","BTCUSD",1643573336161,0.16992218,37461.0,37456.0,0.3]
["bitfinex","BTCUSD",1643573336162,0.11992218,37461.0,37456.0,0.3]
["bitfinex","BTCUSD",1643573336360,0.11992218,37461.0,37460.0,0.09229921]
["bitfinex","BTCUSD",1643573336563,0.53035518,37461.0,37460.0,0.08306929]
["bitfinex","BTCUSD",1643573336963,0.59714518,37461.0,37460.0,0.08306929]
["bitfinex","BTCUSD",1643573337164,0.59714518,37461.0,37456.0,0.62092866]
["bitfinex","BTCUSD",1643573337165,0.58035518,37461.0,37456.0,0.62092866]
["bitfinex","BTCUSD",1643573337363,0.21992218,37461.0,37456.0,0.3]
["bitfinex","BTCUSD",1643573337564,0.266789,37461.0,37456.0,0.3]
["bitfinex","BTCUSD",1643573337863,0.166789,37461.0,37456.0,0.3]
["bitfinex","BTCUSD",1643573338104,0.266789,37461.0,37456.0,0.3]
["bitfinex","BTCUSD",1643573339099,0.333578,37461.0,37457.0,0.10086506]
["bitfinex","BTCUSD",1643573339500,0.34101856,37461.0,37456.0,0.3]
["bitfinex","BTCUSD",1643573339701,0.34101856,37461.0,37453.0,0.00028979]
["bitfinex","BTCUSD",1643573339903,0.360433,37457.0,37453.0,0.00028979]
["bitfinex","BTCUSD",1643573340103,0.066811,37455.0,37453.0,0.00028979]
["bitfinex","BTCUSD",1643573340304,0.362633,37454.0,37453.0,0.00028979]
["bitfinex","BTCUSD",1643573340501,0.562633,37454.0,37453.0,0.00028979]
["bitfinex","BTCUSD",1643573340705,0.57007356,37454.0,37453.0,0.0008675]
["bitfinex","BTCUSD",1643573341202,0.57007356,37454.0,37453.0,0.00057771]
["bitfinex","BTCUSD",1643573341403,0.67007356,37454.0,37453.0,0.00057771]
["bitfinex","BTCUSD",1643573342052,1.09497182,37454.0,37453.0,0.00057771]
["bitfinex","BTCUSD",1643573342253,2.50597182,37454.0,37452.0,0.00049383]
["bitfinex","BTCUSD",1643573342454,2.94077739,37453.0,37452.0,0.00049383]
["bitfinex","BTCUSD",1643573342652,3.09376959,37453.0,37452.0,0.00049383]
["bitfinex","BTCUSD",1643573343055,3.13241987,37453.0,37452.0,0.00049383]
["bitfinex","BTCUSD",1643573343258,3.13241987,37453.0,37441.0,0.0011]
["bitfinex","BTCUSD",1643573343259,1.411,37451.0,37441.0,0.0011]
["bitfinex","BTCUSD",1643573343457,0.0179,37442.0,37441.0,0.0011]
["bitfinex","BTCUSD",1643573343656,0.81999072,37442.0,37441.0,0.0011]
["bitfinex","BTCUSD",1643573343854,0.35,37441.0,37439.0,0.0011]
["bitfinex","BTCUSD",1643573344057,0.80440416,37440.0,37439.0,0.0011]
["bitfinex","BTCUSD",1643573344255,0.81184472,37440.0,37439.0,0.0011]
["bitfinex","BTCUSD",1643573344456,1.01184472,37440.0,37439.0,0.0011]
["bitfinex","BTCUSD",1643573344656,1.00440416,37440.0,37439.0,0.00068001]
["bitfinex","BTCUSD",1643573345055,0.562633,37440.0,37439.0,0.00068001]
["bitfinex","BTCUSD",1643573345455,0.662633,37440.0,37439.0,0.00068001]
["bitfinex","BTCUSD",1643573347008,0.67007356,37440.0,37439.0,0.00068001]
["bitfinex","BTCUSD",1643573349109,0.77007356,37440.0,37439.0,0.00068001]
["bitfinex","BTCUSD",1643573349360,0.67007356,37440.0,37439.0,0.00068001]
["bitfinex","BTCUSD",1643573349760,0.84265078,37440.0,37439.0,0.00068001]
["bitfinex","BTCUSD",1643573350162,0.660433,37440.0,37439.0,0.40068001]
["bitfinex","BTCUSD",1643573350360,0.460433,37440.0,37439.0,0.40068001]
["bitfinex","BTCUSD",1643573350765,0.1,37440.0,37439.0,0.40068001]
["bitfinex","BTCUSD",1643573350962,0.17253836,37446.0,37439.0,0.40068001]
["bitfinex","BTCUSD",1643573350963,0.066815,37445.0,37439.0,1.00531053]
["bitfinex","BTCUSD",1643573351162,0.17253836,37452.0,37439.0,1.06398724]
["bitfinex","BTCUSD",1643573351561,1.34485,37453.0,37444.0,0.25174839]
["bitfinex","BTCUSD",1643573351762,0.84485,37453.0,37444.0,0.25174839]
["bitfinex","BTCUSD",1643573352063,0.84485,37453.0,37444.0,0.25232046]
["bitfinex","BTCUSD",1643573352262,0.84485,37453.0,37451.0,0.27912349]
["bitfinex","BTCUSD",1643573352460,0.360433,37452.0,37451.0,0.3605858]
["bitfinex","BTCUSD",1643573353117,0.360433,37452.0,37451.0,0.8605858]
["bitfinex","BTCUSD",1643573353307,0.84485,37453.0,37451.0,0.8605858]
["bitfinex","BTCUSD",1643573353508,0.89485,37453.0,37451.0,0.8605858]
["bitfinex","BTCUSD",1643573353708,0.89485,37453.0,37451.0,0.3605858]
["bitfinex","BTCUSD",1643573353709,0.1,37452.0,37451.0,0.3605858]
["bitfinex","BTCUSD",1643573353909,0.510433,37452.0,37451.0,0.3605858]
["bitfinex","BTCUSD",1643573354109,0.510433,37452.0,37451.0,1.1105858]
["bitfinex","BTCUSD",1643573354312,0.2,37452.0,37451.0,1.1105858]
["bitfinex","BTCUSD",1643573354610,0.00085993,37456.0,37451.0,1.1105858]
["bitfinex","BTCUSD",1643573355010,0.00085993,37456.0,37451.0,0.3605858]
["bitfinex","BTCUSD",1643573355210,0.06265293,37459.0,37452.0,0.45]
["bitfinex","BTCUSD",1643573355410,0.5166357,37462.0,37452.0,0.45]
["bitfinex","BTCUSD",1643573355609,0.133588,37462.0,37452.0,0.45]
["bitfinex","BTCUSD",1643573355809,0.233588,37460.0,37452.0,0.45]
["bitfinex","BTCUSD",1643573356410,0.233588,37460.0,37457.0,0.23907554]
["bitfinex","BTCUSD",1643573356611,0.427223,37459.0,37458.0,0.09738809]
["bitfinex","BTCUSD",1643573357054,0.527223,37459.0,37458.0,0.09738809]
["bitfinex","BTCUSD",1643573357557,0.16679,37459.0,37458.0,0.06311017]
["bitfinex","BTCUSD",1643573358159,0.16679,37459.0,37452.0,1.2452765]
["bitfinex","BTCUSD",1643573358161,0.527223,37459.0,37452.0,1.2452765]
["bitfinex","BTCUSD",1643573358356,0.066799,37457.0,37452.0,1.2452765]
["bitfinex","BTCUSD",1643573358556,0.116799,37457.0,37452.0,1.2452765]
["bitfinex","BTCUSD",1643573359056,0.05,37457.0,37452.0,0.7952765]
["bitfinex","BTCUSD",1643573359258,0.0750768,37454.0,37452.0,0.000953]
["bitfinex","BTCUSD",1643573359458,0.362633,37453.0,37452.0,0.0004765]
["bitfinex","BTCUSD",1643573359657,0.48689156,37453.0,37452.0,0.0004765]
["bitfinex","BTCUSD",1643573359860,0.58689156,37453.0,37452.0,0.0004765]
["bitfinex","BTCUSD",1643573360257,0.75947297,37453.0,37452.0,0.0004765]
["bitfinex","BTCUSD",1643573360456,0.58689156,37453.0,37452.0,0.0004765]
["bitfinex","BTCUSD",1643573360911,0.85947297,37453.0,37452.0,0.09952434]
["bitfinex","BTCUSD",1643573361107,0.00209866,37452.0,37451.0,0.00046904]
["bitfinex","BTCUSD",1643573361309,0.46473166,37452.0,37451.0,0.00046904]
["bitfinex","BTCUSD",1643573361508,0.67217222,37452.0,37451.0,0.00046904]
["bitfinex","BTCUSD",1643573361908,0.66473166,37452.0,37450.0,0.00046905]
["bitfinex","BTCUSD",1643573362108,0.42724,37451.0,37450.0,0.26930569]
["bitfinex","BTCUSD",1643573362310,0.360433,37451.0,37450.0,0.26930569]
["bitfinex","BTCUSD",1643573362508,0.00209866,37452.0,37450.0,0.36629768]
["bitfinex","BTCUSD",1643573363209,0.00209866,37452.0,37451.0,0.96831587]
["bitfinex","BTCUSD",1643573363410,0.00209866,37452.0,37451.0,0.7]
["bitfinex","BTCUSD",1643573364749,0.00209866,37452.0,37450.0,0.36629937]
["bitfinex","BTCUSD",1643573365751,0.00209866,37452.0,37450.0,0.36582863]
["bitfinex","BTCUSD",1643573366352,0.0668,37453.0,37450.0,0.36582863]
["bitfinex","BTCUSD",1643573367958,0.0668,37453.0,37450.0,0.36629899]
["bitfinex","BTCUSD",1643573368601,0.1168,37453.0,37450.0,0.36629899]
["bitfinex","BTCUSD",1643573369001,0.1668,37453.0,37450.0,0.36629899]
["bitfinex","BTCUSD",1643573369203,0.1668,37453.0,37450.0,0.36676935]
["bitfinex","BTCUSD",1643573369402,0.1668,37453.0,37450.0,0.36629899]
["bitfinex","BTCUSD",1643573371606,0.1668,37453.0,37450.0,0.36629907]
["bitfinex","BTCUSD",1643573373851,0.1,37453.0,37451.0,0.31931634]
["bitfinex","BTCUSD",1643573374051,0.166795,37456.0,37450.0,0.36629907]
["bitfinex","BTCUSD",1643573374251,0.166795,37456.0,37451.0,0.31964993]
["bitfinex","BTCUSD",1643573374452,0.166795,37456.0,37453.0,0.31341705]
["bitfinex","BTCUSD",1643573374652,0.166795,37456.0,37451.0,0.31964993]
["bitfinex","BTCUSD",1643573375053,0.166795,37456.0,37452.0,0.00047039]
["bitfinex","BTCUSD",1643573376301,0.166795,37456.0,37452.0,0.00094078]
["bitfinex","BTCUSD",1643573376502,0.166795,37456.0,37452.0,0.00047039]
["bitfinex","BTCUSD",1643573376702,0.360433,37455.0,37452.0,0.00047039]
["bitfinex","BTCUSD",1643573376903,0.1,37454.0,37452.0,0.00047039]
["bitfinex","BTCUSD",1643573377202,0.051799,37453.0,37452.0,0.55047039]
["bitfinex","BTCUSD",1643573377403,0.2,37454.0,37452.0,0.55047039]
["bitfinex","BTCUSD",1643573377605,0.2,37454.0,37453.0,0.7289253]
["bitfinex","BTCUSD",1643573377803,0.2,37454.0,37453.0,0.45]
["bitfinex","BTCUSD",1643573378203,0.1,37454.0,37453.0,0.45]
["bitfinex","BTCUSD",1643573378505,0.05,37454.0,37453.0,0.45]
["bitfinex","BTCUSD",1643573378904,0.11679998,37457.0,37453.0,0.45]
["bitfinex","BTCUSD",1643573379202,0.066798,37455.0,37453.0,0.45]
["bitfinex","BTCUSD",1643573380452,0.066794,37456.0,37453.0,0.45]
["bitfinex","BTCUSD",1643573380852,0.360433,37455.0,37453.0,0.45]
["bitfinex","BTCUSD",1643573381055,0.1,37454.0,37453.0,0.45]
["bitfinex","BTCUSD",1643573381255,0.15,37454.0,37453.0,0.45]
["bitfinex","BTCUSD",1643573382354,0.05,37454.0,37453.0,0.45]
["bitfinex","BTCUSD",1643573382655,0.1668,37455.0,37453.0,0.45]
["bitfinex","BTCUSD",1643573384404,0.16630206,37455.0,37453.0,0.45]
["bitfinex","BTCUSD",1643573384604,0.16840106,37455.0,37453.0,0.45]
["bitfinex","BTCUSD",1643573387254,0.16840106,37455.0,37452.0,0.0004704]
["bitfinex","BTCUSD",1643573387455,0.0668,37453.0,37452.0,0.0004704]
["bitfinex","BTCUSD",1643573387754,0.427233,37453.0,37452.0,0.4504704]
["bitfinex","BTCUSD",1643573387954,0.1668,37453.0,37452.0,0.4504704]
["bitfinex","BTCUSD",1643573388155,0.2668,37453.0,37452.0,0.4504704]
["bitfinex","BTCUSD",1643573388557,0.2668,37453.0,37452.0,0.45]
["bitfinex","BTCUSD",1643573389156,0.1668,37453.0,37452.0,0.45]
["bitfinex","BTCUSD",1643573390159,0.1668,37453.0,37451.0,0.00047041]
["bitfinex","BTCUSD",1643573390357,0.360433,37452.0,37443.0,0.17867041]
["bitfinex","BTCUSD",1643573390612,0.066806,37450.0,37443.0,0.17867041]
["bitfinex","BTCUSD",1643573390903,0.116806,37450.0,37441.0,0.02023989]
["bitfinex","BTCUSD",1643573391102,0.116806,37450.0,37448.0,0.28953499]
["bitfinex","BTCUSD",1643573391302,0.05,37450.0,37448.0,0.36500212]
["bitfinex","BTCUSD",1643573391512,0.15,37451.0,37448.0,0.36500212]
["bitfinex","BTCUSD",1643573391703,0.2,37451.0,37448.0,0.36500212]
["bitfinex","BTCUSD",1643573391904,0.166803,37451.0,37448.0,0.36500212]
["bitfinex","BTCUSD",1643573392104,0.116803,37451.0,37448.0,0.36500212]
["bitfinex","BTCUSD",1643573392304,0.166803,37451.0,37448.0,0.36500212]
["bitfinex","BTCUSD",1643573392706,0.1,37451.0,37440.0,0.7801]
["bitfinex","BTCUSD",1643573392906,0.233616,37451.0,37440.0,0.7801]
["bitfinex","BTCUSD",1643573393106,0.183616,37451.0,37440.0,0.7801]
["bitfinex","BTCUSD",1643573393306,0.233616,37451.0,37440.0,0.7801]
["bitfinex","BTCUSD",1643573393806,0.066806,37449.0,37446.0,0.28461795]
["bitfinex","BTCUSD",1643573394010,0.066806,37449.0,37448.0,0.64163934]
["bitfinex","BTCUSD",1643573394452,0.066806,37449.0,37446.0,0.28461795]
["bitfinex","BTCUSD",1643573394652,0.066806,37449.0,37446.0,0.28519193]
["bitfinex","BTCUSD",1643573395353,0.066806,37449.0,37446.0,0.00057398]
["bitfinex","BTCUSD",1643573395555,0.4891192,37447.0,37446.0,0.00057398]
["bitfinex","BTCUSD",1643573395755,0.98263629,37447.0,37446.0,0.00114796]
["bitfinex","BTCUSD",1643573395954,0.64875976,37447.0,37446.0,0.00057398]
["bitfinex","BTCUSD",1643573396755,0.57007356,37447.0,37446.0,0.00057398]
["bitfinex","BTCUSD",1643573396955,0.70371756,37447.0,37446.0,0.00057398]
["bitfinex","BTCUSD",1643573397155,0.70371756,37447.0,37441.0,0.0893703]
["bitfinex","BTCUSD",1643573397355,0.066828,37442.0,37441.0,0.0893703]
["bitfinex","BTCUSD",1643573397557,0.169028,37442.0,37441.0,0.4393703]
["bitfinex","BTCUSD",1643573397957,0.269028,37442.0,37441.0,0.4393703]
["bitfinex","BTCUSD",1643573398806,0.169028,37442.0,37441.0,0.4393703]
["bitfinex","BTCUSD",1643573399007,0.069028,37442.0,37441.0,0.4393703]
["bitfinex","BTCUSD",1643573399210,0.169028,37442.0,37441.0,0.4393703]
["bitfinex","BTCUSD",1643573400106,0.069028,37442.0,37441.0,0.4393703]
["bitfinex","BTCUSD",1643573400307,0.069028,37442.0,37441.0,0.4343703]
["bitfinex","BTCUSD",1643573401507,0.169028,37442.0,37441.0,0.4343703]
["bitfinex","BTCUSD",1643573401955,0.269028,37442.0,37441.0,0.4343703]
["bitfinex","BTCUSD",1643573403354,0.269028,37442.0,37440.0,0.00057378]
["bitfinex","BTCUSD",1643573403356,0.34329728,37442.0,37440.0,0.00057378]
["bitfinex","BTCUSD",1643573403656,0.360433,37441.0,37440.0,0.00057378]
["bitfinex","BTCUSD",1643573403853,0.360433,37441.0,37440.0,0.0003763]
["bitfinex","BTCUSD",1643573403854,0.362633,37441.0,37440.0,0.0003763]
["bitfinex","BTCUSD",1643573404054,0.57007356,37441.0,37439.0,0.00029227]
["bitfinex","BTCUSD",1643573404357,0.57007356,37441.0,37439.0,0.00073696]
["bitfinex","BTCUSD",1643573404358,0.95215134,37440.0,37439.0,0.00073696]
["bitfinex","BTCUSD",1643573404554,1.00435134,37440.0,37439.0,0.00073696]
["bitfinex","BTCUSD",1643573404754,1.10435134,37440.0,37439.0,0.00073696]
["bitfinex","BTCUSD",1643573405154,1.21617049,37440.0,37439.0,0.00073696]
["bitfinex","BTCUSD",1643573405611,0.77445215,37440.0,37439.0,0.00029227]
["bitfinex","BTCUSD",1643573406003,0.662633,37440.0,37439.0,0.00029227]
["bitfinex","BTCUSD",1643573406205,0.512633,37440.0,37439.0,0.00029227]
["bitfinex","BTCUSD",1643573406405,0.77445215,37440.0,37439.0,0.00029227]
["bitfinex","BTCUSD",1643573407607,0.662633,37440.0,37439.0,0.00029227]
["bitfinex","BTCUSD",1643573408408,0.662633,37440.0,37438.0,0.07565504]
["bitfinex","BTCUSD",1643573408608,0.59410958,37439.0,37438.0,0.07565504]
["bitfinex","BTCUSD",1643573408908,0.69630958,37439.0,37438.0,0.07565504]
["bitfinex","BTCUSD",1643573409775,0.59630958,37439.0,37438.0,0.07565504]
["bitfinex","BTCUSD",1643573409975,0.74630958,37439.0,37438.0,0.07565504]
["bitfinex","BTCUSD",1643573412478,0.74630958,37439.0,37435.0,0.002]
["bitfinex","BTCUSD",1643573412479,0.94682565,37439.0,37435.0,0.002]
["bitfinex","BTCUSD",1643573412679,0.360433,37437.0,37435.0,0.002]
["bitfinex","BTCUSD",1643573412877,0.360433,37437.0,37436.0,0.0036681]
["bitfinex","BTCUSD",1643573412878,0.362633,37437.0,37436.0,0.0036681]
["bitfinex","BTCUSD",1643573413109,0.462633,37437.0,37436.0,0.0036681]
["bitfinex","BTCUSD",1643573413903,0.462633,37437.0,37436.0,0.08521272]
["bitfinex","BTCUSD",1643573414103,0.462633,37437.0,37436.0,0.08464462]
["bitfinex","BTCUSD",1643573420612,0.462633,37437.0,37436.0,0.30924184]
["bitfinex","BTCUSD",1643573421209,0.462633,37437.0,37436.0,0.08464462]
["bitfinex","BTCUSD",1643573421409,0.464732,37437.0,37436.0,0.08464462]
["bitfinex","BTCUSD",1643573422010,0.47217256,37437.0,37436.0,0.08464462]
["bitfinex","BTCUSD",1643573423211,0.002099,37437.0,37436.0,0.08464462]
["bitfinex","BTCUSD",1643573423410,0.002099,37437.0,37436.0,1.69504372]
["bitfinex","BTCUSD",1643573423611,0.002099,37437.0,37436.0,1.69507762]
["bitfinex","BTCUSD",1643573424359,0.002099,37437.0,37436.0,1.71299762]
["bitfinex","BTCUSD",1643573425662,0.002099,37437.0,37436.0,0.44507762]
["bitfinex","BTCUSD",1643573426063,0.002099,37437.0,37436.0,0.77781691]
["bitfinex","BTCUSD",1643573426262,0.002099,37437.0,37436.0,1.06299762]
["bitfinex","BTCUSD",1643573426463,0.002099,37437.0,37436.0,1.04507762]
["bitfinex","BTCUSD",1643573426665,0.233641,37445.0,37441.0,0.2240828]
["bitfinex","BTCUSD",1643573426666,0.102559,37445.0,37441.0,0.2240828]
["bitfinex","BTCUSD",1643573426865,0.152559,37445.0,37442.0,0.08104348]
["bitfinex","BTCUSD",1643573427066,0.202559,37445.0,37442.0,0.08104348]
["bitfinex","BTCUSD",1643573427267,0.44162486,37451.0,37445.0,1.3]
["bitfinex","BTCUSD",1643573427470,0.00087176,37447.0,37446.0,0.7192168]
["bitfinex","BTCUSD",1643573427964,0.00087176,37447.0,37446.0,0.360433]
["bitfinex","BTCUSD",1643573428211,0.00087176,37447.0,37446.0,1.71230557]
["bitfinex","BTCUSD",1643573428810,0.00087176,37447.0,37446.0,1.73022557]
["bitfinex","BTCUSD",1643573429210,0.00064384,37449.0,37446.0,0.68022557]
["bitfinex","BTCUSD",1643573429611,0.00064384,37449.0,37447.0,0.32919765]
["bitfinex","BTCUSD",1643573429813,0.00064384,37449.0,37448.0,1.142827]
["bitfinex","BTCUSD",1643573430216,0.00064384,37449.0,37448.0,1.46085928]
["bitfinex","BTCUSD",1643573430613,0.00064384,37449.0,37448.0,1.55598961]
["bitfinex","BTCUSD",1643573431414,0.00092735,37450.0,37448.0,1.30474833]
["bitfinex","BTCUSD",1643573432760,0.0009387,37451.0,37448.0,1.30474833]
["bitfinex","BTCUSD",1643573433763,0.0009387,37451.0,37448.0,0.09513033]
["bitfinex","BTCUSD",1643573433963,0.07879017,37458.0,37448.0,0.09513033]
["bitfinex","BTCUSD",1643573434162,0.066802,37456.0,37448.0,0.09513033]
["bitfinex","BTCUSD",1643573434564,0.066802,37456.0,37445.0,0.01941158]
["bitfinex","BTCUSD",1643573434765,0.069002,37455.0,37445.0,0.01941158]
["bitfinex","BTCUSD",1643573434965,0.8783358,37454.0,37445.0,0.01941158]
["bitfinex","BTCUSD",1643573435164,0.066814,37452.0,37445.0,0.01941158]
["bitfinex","BTCUSD",1643573435365,0.0022,37451.0,37445.0,0.01941158]
["bitfinex","BTCUSD",1643573435811,0.0022,37451.0,37448.0,0.0199172]
["bitfinex","BTCUSD",1643573436011,0.066809,37450.0,37448.0,0.0199172]
["bitfinex","BTCUSD",1643573436211,0.362633,37449.0,37448.0,0.01600574]
["bitfinex","BTCUSD",1643573436411,0.462633,37449.0,37448.0,0.01600574]
["bitfinex","BTCUSD",1643573436612,0.562633,37449.0,37448.0,0.01600574]
["bitfinex","BTCUSD",1643573436813,0.662633,37449.0,37448.0,0.01600574]
["bitfinex","BTCUSD",1643573437013,0.660433,37449.0,37448.0,0.01600574]
["bitfinex","BTCUSD",1643573437415,0.133642,37447.0,37443.0,0.0210281]
["bitfinex","BTCUSD",1643573437615,0.360433,37446.0,37443.0,0.0210281]
["bitfinex","BTCUSD",1643573437814,0.0022,37445.0,37443.0,0.0210281]
["bitfinex","BTCUSD",1643573438015,0.360433,37444.0,37443.0,0.0210281]
["bitfinex","BTCUSD",1643573438217,0.362633,37444.0,37443.0,0.1167923]
["bitfinex","BTCUSD",1643573438414,0.562633,37444.0,37443.0,0.1167923]
["bitfinex","BTCUSD",1643573439365,0.562633,37444.0,37443.0,0.0957642]
["bitfinex","BTCUSD",1643573439562,0.562633,37444.0,37441.0,0.00050806]
["bitfinex","BTCUSD",1643573439763,0.166817,37443.0,37441.0,0.00050806]
["bitfinex","BTCUSD",1643573439965,0.360433,37442.0,37441.0,0.00096614]
["bitfinex","BTCUSD",1643573440164,0.412633,37442.0,37441.0,0.00045808]
["bitfinex","BTCUSD",1643573440365,0.562633,37442.0,37441.0,0.00045808]
["bitfinex","BTCUSD",1643573440665,0.560433,37442.0,37441.0,0.00045808]
["bitfinex","BTCUSD",1643573441164,0.560433,37442.0,37441.0,0.55045808]
["bitfinex","BTCUSD",1643573441368,0.2,37442.0,37441.0,0.55]
["bitfinex","BTCUSD",1643573441564,0.1,37442.0,37441.0,0.79658039]
["bitfinex","BTCUSD",1643573441764,0.05,37442.0,37441.0,0.79658039]
["bitfinex","BTCUSD",1643573441965,0.05,37445.0,37441.0,0.79658039]
["bitfinex","BTCUSD",1643573442166,0.05,37444.0,37441.0,0.79658039]
["bitfinex","BTCUSD",1643573442367,0.166809,37447.0,37441.0,0.79658039]
["bitfinex","BTCUSD",1643573442368,0.266809,37447.0,37441.0,0.79658039]
["bitfinex","BTCUSD",1643573442566,0.05,37444.0,37441.0,0.79658039]
["bitfinex","BTCUSD",1643573442766,0.05,37444.0,37441.0,1.11303652]
["bitfinex","BTCUSD",1643573442966,0.05,37446.0,37441.0,1.11303652]
["bitfinex","BTCUSD",1643573443211,0.166809,37447.0,37441.0,1.13410118]
["bitfinex","BTCUSD",1643573443612,0.166809,37447.0,37446.0,0.29621423]
["bitfinex","BTCUSD",1643573446517,0.10087901,37449.0,37446.0,0.62483307]
["bitfinex","BTCUSD",1643573446518,0.06768301,37449.0,37446.0,0.62483307]
["bitfinex","BTCUSD",1643573446713,0.00087901,37449.0,37446.0,0.62483307]
["bitfinex","BTCUSD",1643573446963,0.16378826,37453.0,37447.0,1.2042953]
["bitfinex","BTCUSD",1643573447262,0.16378826,37455.0,37447.0,0.9]
["bitfinex","BTCUSD",1643573447462,0.44514001,37458.0,37457.0,0.28300604]
["bitfinex","BTCUSD",1643573447661,0.44514001,37458.0,37457.0,0.33449941]
["bitfinex","BTCUSD",1643573447662,0.87235902,37458.0,37457.0,0.33449941]
["bitfinex","BTCUSD",1643573447861,0.43073416,37458.0,37457.0,0.33449941]
["bitfinex","BTCUSD",1643573448461,0.59452242,37458.0,37457.0,0.08900041]
["bitfinex","BTCUSD",1643573448663,0.43073416,37458.0,37457.0,0.08900041]
["bitfinex","BTCUSD",1643573448861,0.59101226,37458.0,37457.0,0.08900041]
["bitfinex","BTCUSD",1643573449062,0.577224,37458.0,37449.0,0.31033708]
["bitfinex","BTCUSD",1643573449262,0.15,37457.0,37448.0,0.296794]
["bitfinex","BTCUSD",1643573449463,0.15,37457.0,37451.0,0.22349925]
["bitfinex","BTCUSD",1643573449862,0.00064208,37455.0,37452.0,0.01974288]
["bitfinex","BTCUSD",1643573450809,0.00064208,37455.0,37453.0,0.07776064]
["bitfinex","BTCUSD",1643573451011,0.00092772,37455.0,37453.0,0.07776064]
["bitfinex","BTCUSD",1643573452211,0.00092443,37456.0,37453.0,0.07776064]
["bitfinex","BTCUSD",1643573453011,0.05,37457.0,37453.0,0.07776064]
["bitfinex","BTCUSD",1643573453012,0.04942443,37457.0,37453.0,0.07776064]
["bitfinex","BTCUSD",1643573453512,0.00092443,37456.0,37453.0,0.07776064]
["bitfinex","BTCUSD",1643573454683,0.04942443,37457.0,37453.0,0.07776064]
["bitfinex","BTCUSD",1643573457085,0.05162443,37457.0,37453.0,0.07776064]
["bitfinex","BTCUSD",1643573458514,0.051476,37457.0,37453.0,0.07776064]
["bitfinex","BTCUSD",1643573460417,0.049276,37457.0,37453.0,0.07776064]
["bitfinex","BTCUSD",1643573461420,0.5094469,37458.0,37454.0,0.29974188]
["bitfinex","BTCUSD",1643573461622,0.00103104,37458.0,37454.0,0.29974188]
["bitfinex","BTCUSD",1643573461867,0.00103104,37458.0,37453.0,0.07776064]
["bitfinex","BTCUSD",1643573462061,0.00181979,37458.0,37453.0,0.07776064]
["bitfinex","BTCUSD",1643573462263,0.00078875,37458.0,37453.0,0.07776064]
["bitfinex","BTCUSD",1643573462463,0.54162486,37464.0,37455.0,1.3]
["bitfinex","BTCUSD",1643573462665,0.1,37464.0,37456.0,0.43616712]
["bitfinex","BTCUSD",1643573462866,0.1,37464.0,37457.0,0.066775]
["bitfinex","BTCUSD",1643573463062,0.00315423,37467.0,37458.0,0.70383812]
["bitfinex","BTCUSD",1643573463262,0.00315423,37467.0,37459.0,0.01792]
["bitfinex","BTCUSD",1643573463462,0.00630849,37467.0,37462.0,0.29091434]
["bitfinex","BTCUSD",1643573463662,0.00630849,37467.0,37466.0,0.23487395]
["bitfinex","BTCUSD",1643573463862,0.00630849,37467.0,37466.0,0.26883233]
["bitfinex","BTCUSD",1643573463863,0.00315426,37467.0,37466.0,0.26883233]
["bitfinex","BTCUSD",1643573464065,0.00315426,37467.0,37466.0,0.26383233]
["bitfinex","BTCUSD",1643573464666,0.00315426,37467.0,37461.0,0.34146445]
["bitfinex","BTCUSD",1643573464863,0.00315426,37467.0,37459.0,0.3214129]
["bitfinex","BTCUSD",1643573465065,0.44162486,37467.0,37457.0,0.54850101]
["bitfinex","BTCUSD",1643573465263,0.49162486,37467.0,37461.0,0.02113175]
["bitfinex","BTCUSD",1643573465711,0.55840386,37467.0,37462.0,0.31285028]
["bitfinex","BTCUSD",1643573465911,0.62518286,37467.0,37466.0,0.09963246]
["bitfinex","BTCUSD",1643573466109,0.67518286,37467.0,37466.0,0.09963246]
["bitfinex","BTCUSD",1643573466509,0.233558,37467.0,37462.0,0.31285028]
["bitfinex","BTCUSD",1643573466713,0.05,37466.0,37462.0,0.31285028]
["bitfinex","BTCUSD",1643573467312,0.05089305,37466.0,37462.0,0.31285028]
["bitfinex","BTCUSD",1643573468210,0.05089305,37466.0,37463.0,0.39725431]
["bitfinex","BTCUSD",1643573468413,0.05089305,37466.0,37463.0,0.08865373]
["bitfinex","BTCUSD",1643573468615,0.00089305,37466.0,37463.0,0.08865373]
["bitfinex","BTCUSD",1643573469457,0.05089305,37466.0,37463.0,0.08865373]
["bitfinex","BTCUSD",1643573469858,0.0517663,37466.0,37463.0,0.08865373]
["bitfinex","BTCUSD",1643573470059,0.05087325,37466.0,37463.0,0.08865373]
["bitfinex","BTCUSD",1643573472662,0.00087325,37466.0,37464.0,0.2779753]
["bitfinex","BTCUSD",1643573473117,0.00087325,37466.0,37464.0,0.22745686]
["bitfinex","BTCUSD",1643573473309,0.10087686,37467.0,37464.0,0.22745686]
["bitfinex","BTCUSD",1643573473711,0.16765586,37467.0,37464.0,0.22745686]
["bitfinex","BTCUSD",1643573474511,0.05087686,37467.0,37464.0,0.22745686]
["bitfinex","BTCUSD",1643573475010,0.00087686,37467.0,37464.0,0.22745686]
["bitfinex","BTCUSD",1643573475809,0.00175372,37467.0,37464.0,0.22745686]
["bitfinex","BTCUSD",1643573476011,0.00087686,37467.0,37464.0,0.22745686]
["bitfinex","BTCUSD",1643573477059,0.00175304,37467.0,37464.0,0.22745686]
["bitfinex","BTCUSD",1643573477259,0.00175304,37467.0,37464.0,0.52631359]
["bitfinex","BTCUSD",1643573477260,0.00087618,37467.0,37464.0,0.52631359]
["bitfinex","BTCUSD",1643573477461,0.44162486,37471.0,37465.0,1.1]
["bitfinex","BTCUSD",1643573477661,0.1,37472.0,37466.0,0.34432405]
["bitfinex","BTCUSD",1643573478061,0.44512907,37473.0,37466.0,0.34432405]
["bitfinex","BTCUSD",1643573478260,0.44512907,37473.0,37472.0,0.32825528]
["bitfinex","BTCUSD",1643573478461,0.44162486,37474.0,37472.0,0.32825528]
["bitfinex","BTCUSD",1643573478761,0.44162486,37474.0,37472.0,0.62152504]
["bitfinex","BTCUSD",1643573478960,0.44162486,37474.0,37472.0,0.32825528]
["bitfinex","BTCUSD",1643573479760,0.44162486,37475.0,37472.0,0.32825528]
["bitfinex","BTCUSD",1643573480062,0.49162486,37475.0,37472.0,0.62458501]
["bitfinex","BTCUSD",1643573480262,0.49162486,37475.0,37472.0,0.32825528]
["bitfinex","BTCUSD",1643573480460,0.50838786,37474.0,37472.0,0.32825528]
["bitfinex","BTCUSD",1643573480712,0.066763,37474.0,37472.0,0.32825528]
["bitfinex","BTCUSD",1643573480911,0.60838886,37475.0,37472.0,0.32825528]
["bitfinex","BTCUSD",1643573480912,0.360433,37473.0,37472.0,0.32825528]
["bitfinex","BTCUSD",1643573481112,0.05,37473.0,37472.0,0.26888602]
["bitfinex","BTCUSD",1643573481511,0.49267598,37475.0,37472.0,0.26888602]
["bitfinex","BTCUSD",1643573481712,0.360433,37474.0,37472.0,0.26888602]
["bitfinex","BTCUSD",1643573482112,0.00105113,37474.0,37472.0,0.26888602]
["bitfinex","BTCUSD",1643573482715,0.001,37486.0,37472.0,0.26888602]
["bitfinex","BTCUSD",1643573482716,0.00420388,37480.0,37473.0,1.39544809]
["bitfinex","BTCUSD",1643573482916,0.02851289,37485.0,37474.0,1.660433]
["bitfinex","BTCUSD",1643573483113,0.02851289,37485.0,37475.0,0.35179862]
["bitfinex","BTCUSD",1643573483115,0.02107233,37485.0,37475.0,0.35179862]
["bitfinex","BTCUSD",1643573483316,0.02107233,37485.0,37476.0,0.092438]
["bitfinex","BTCUSD",1643573483514,0.02107233,37485.0,37477.0,0.40061399]
["bitfinex","BTCUSD",1643573483714,0.001,37486.0,37478.0,0.360389]
["bitfinex","BTCUSD",1643573483917,0.001,37486.0,37475.0,0.35179862]
["bitfinex","BTCUSD",1643573484114,0.133495,37485.0,37473.0,0.2265]
["bitfinex","BTCUSD",1643573484365,0.133495,37485.0,37474.0,0.33387862]
["bitfinex","BTCUSD",1643573484366,0.07418956,37485.0,37474.0,0.33387862]
["bitfinex","BTCUSD",1643573484766,0.12418956,37485.0,37477.0,0.2279654]
["bitfinex","BTCUSD",1643573484965,0.1,37482.0,37477.0,0.2279654]
["bitfinex","BTCUSD",1643573485165,0.216752,37482.0,37480.0,0.08129199]
["bitfinex","BTCUSD",1643573485367,0.333505,37482.0,37480.0,0.08129199]
["bitfinex","BTCUSD",1643573485767,0.266753,37482.0,37480.0,0.08129199]
["bitfinex","BTCUSD",1643573486467,0.26781046,37482.0,37480.0,0.08129199]
["bitfinex","BTCUSD",1643573487271,0.266753,37482.0,37480.0,0.08129199]
["bitfinex","BTCUSD",1643573488315,0.266753,37482.0,37478.0,0.00123018]
["bitfinex","BTCUSD",1643573488515,0.266753,37482.0,37478.0,0.00061509]
["bitfinex","BTCUSD",1643573488715,0.333506,37482.0,37478.0,0.00061509]
["bitfinex","BTCUSD",1643573489115,0.266753,37482.0,37478.0,0.26492213]
["bitfinex","BTCUSD",1643573489316,0.2,37482.0,37478.0,0.23842992]
["bitfinex","BTCUSD",1643573489518,0.2,37482.0,37478.0,0.23890694]
["bitfinex","BTCUSD",1643573489720,0.20098844,37482.0,37481.0,0.08638051]
["bitfinex","BTCUSD",1643573489919,0.56142144,37482.0,37481.0,0.08638051]
["bitfinex","BTCUSD",1643573490520,0.56142144,37482.0,37481.0,0.58638051]
["bitfinex","BTCUSD",1643573490521,0.36142144,37482.0,37481.0,0.58638051]
["bitfinex","BTCUSD",1643573490721,0.00098844,37482.0,37481.0,0.58638051]
["bitfinex","BTCUSD",1643573491221,0.00061179,37483.0,37481.0,0.58638051]
["bitfinex","BTCUSD",1643573492273,0.00061179,37484.0,37481.0,0.58638051]
["bitfinex","BTCUSD",1643573494472,0.00091791,37484.0,37481.0,0.58638051]
["bitfinex","BTCUSD",1643573495716,0.00095424,37484.0,37481.0,0.58638051]
["bitfinex","BTCUSD",1643573496816,0.00095424,37484.0,37481.0,0.08638051]
["bitfinex","BTCUSD",1643573497017,0.00095424,37484.0,37482.0,0.33319276]
["bitfinex","BTCUSD",1643573497216,0.00095424,37484.0,37483.0,1.010433]
["bitfinex","BTCUSD",1643573498416,0.00095423,37485.0,37483.0,1.010433]
["bitfinex","BTCUSD",1643573498617,0.00095423,37485.0,37484.0,0.76582663]
["bitfinex","BTCUSD",1643573498818,0.00095423,37485.0,37484.0,0.85814663]
["bitfinex","BTCUSD",1643573499022,0.00095423,37485.0,37484.0,0.35814663]
["bitfinex","BTCUSD",1643573499218,0.00095423,37485.0,37484.0,0.67497775]
["bitfinex","BTCUSD",1643573499466,0.00186236,37486.0,37484.0,0.67497775]
["bitfinex","BTCUSD",1643573499766,0.00186236,37486.0,37485.0,1.25978735]
["bitfinex","BTCUSD",1643573500569,0.2,37491.0,37486.0,0.85]
["bitfinex","BTCUSD",1643573500773,0.1,37492.0,37487.0,0.69362576]
["bitfinex","BTCUSD",1643573500969,0.1,37492.0,37487.0,0.71154576]
["bitfinex","BTCUSD",1643573501570,0.1,37492.0,37490.0,0.23779929]
["bitfinex","BTCUSD",1643573501771,0.1,37492.0,37491.0,0.960433]
["bitfinex","BTCUSD",1643573501976,0.555,37499.0,37493.0,0.85]
["bitfinex","BTCUSD",1643573502177,0.555,37499.0,37492.0,0.33319276]
["bitfinex","BTCUSD",1643573502372,0.03,37499.0,37496.0,0.02146005]
["bitfinex","BTCUSD",1643573502578,0.360433,37498.0,37496.0,0.01931405]
["bitfinex","BTCUSD",1643573502983,0.00744056,37497.0,37496.0,0.01931405]
["bitfinex","BTCUSD",1643573503229,0.36787356,37497.0,37496.0,0.01931405]
["bitfinex","BTCUSD",1643573503429,0.36987356,37497.0,37496.0,0.01931405]
["bitfinex","BTCUSD",1643573504130,0.41987356,37497.0,37496.0,0.01931405]
["bitfinex","BTCUSD",1643573504329,0.8614948,37497.0,37496.0,0.01931405]
["bitfinex","BTCUSD",1643573504529,0.9614948,37497.0,37496.0,0.01931405]
["bitfinex","BTCUSD",1643573504731,0.9514948,37497.0,37496.0,0.01931405]
["bitfinex","BTCUSD",1643573505134,0.50987356,37497.0,37496.0,0.01931405]
["bitfinex","BTCUSD",1643573505332,0.80987356,37497.0,37496.0,0.01931405]
["bitfinex","BTCUSD",1643573505732,0.50987356,37497.0,37496.0,0.01931405]
["bitfinex","BTCUSD",1643573506733,0.95667238,37497.0,37496.0,0.01931405]
["bitfinex","BTCUSD",1643573506963,0.95467238,37497.0,37496.0,0.01931405]
["bitfinex","BTCUSD",1643573507163,0.51290356,37497.0,37496.0,0.01931405]
["bitfinex","BTCUSD",1643573507362,0.95467369,37497.0,37496.0,0.01931405]
["bitfinex","BTCUSD",1643573507562,0.95467369,37497.0,37491.0,0.02221296]
["bitfinex","BTCUSD",1643573507766,0.133468,37495.0,37491.0,0.02221296]
["bitfinex","BTCUSD",1643573507962,0.362433,37494.0,37491.0,0.02221296]
["bitfinex","BTCUSD",1643573508364,0.41987356,37494.0,37491.0,0.02284492]
["bitfinex","BTCUSD",1643573508564,0.00744056,37493.0,37491.0,0.02221296]
["bitfinex","BTCUSD",1643573508764,0.002,37492.0,37491.0,0.02221296]
["bitfinex","BTCUSD",1643573509566,0.002,37492.0,37491.0,0.021581]
["bitfinex","BTCUSD",1643573510167,0.00744056,37493.0,37491.0,0.021581]
["bitfinex","BTCUSD",1643573510369,0.18452925,37495.0,37490.0,0.00063199]
["bitfinex","BTCUSD",1643573510370,0.00503,37492.0,37490.0,0.00063199]
["bitfinex","BTCUSD",1643573510624,0.00503,37492.0,37490.0,0.0011235]
["bitfinex","BTCUSD",1643573510815,0.00503,37492.0,37490.0,0.00049151]
["bitfinex","BTCUSD",1643573511217,0.00503,37492.0,37491.0,1.40585406]
["bitfinex","BTCUSD",1643573512417,0.00503,37492.0,37491.0,1.42377406]
["bitfinex","BTCUSD",1643573513820,0.00503,37494.0,37492.0,0.09456217]
["bitfinex","BTCUSD",1643573514021,0.00503,37494.0,37493.0,0.492207]
["bitfinex","BTCUSD",1643573514467,0.00503,37494.0,37492.0,0.09456217]
["bitfinex","BTCUSD",1643573515168,0.00503,37494.0,37493.0,0.29714792]
["bitfinex","BTCUSD",1643573515369,0.00503,37494.0,37493.0,0.25]
["bitfinex","BTCUSD",1643573516269,0.00503,37494.0,37493.0,0.7]
["bitfinex","BTCUSD",1643573516468,0.00503,37494.0,37493.0,1.060433]
["bitfinex","BTCUSD",1643573516769,0.00503,37494.0,37493.0,0.610433]
["bitfinex","BTCUSD",1643573520413,0.00503,37494.0,37493.0,0.89744172]
["bitfinex","BTCUSD",1643573520816,0.00503,37494.0,37493.0,0.610433]
["bitfinex","BTCUSD",1643573522062,0.00088392,37495.0,37494.0,0.65]
["bitfinex","BTCUSD",1643573522261,0.00088392,37495.0,37494.0,0.742181]
["bitfinex","BTCUSD",1643573522962,0.00088499,37496.0,37494.0,0.742181]
["bitfinex","BTCUSD",1643573523161,0.00088499,37496.0,37494.0,0.65]
["bitfinex","BTCUSD",1643573524162,0.00088499,37496.0,37492.0,0.16127117]
["bitfinex","BTCUSD",1643573524163,0.00088499,37497.0,37492.0,0.16127117]
["bitfinex","BTCUSD",1643573525167,0.00088481,37496.0,37493.0,0.360433]
["bitfinex","BTCUSD",1643573526514,0.03,37499.0,37493.0,0.360433]
["bitfinex","BTCUSD",1643573526713,0.03,37499.0,37497.0,0.25034042]
["bitfinex","BTCUSD",1643573526913,0.03,37499.0,37498.0,0.10395866]
["bitfinex","BTCUSD",1643573527116,0.390433,37499.0,37498.0,0.09042517]
["bitfinex","BTCUSD",1643573527315,0.440433,37499.0,37498.0,0.09042517]
["bitfinex","BTCUSD",1643573528115,0.440433,37499.0,37494.0,0.01999847]
["bitfinex","BTCUSD",1643573528316,0.38693993,37496.0,37492.0,0.31312032]
["bitfinex","BTCUSD",1643573528518,0.38693993,37496.0,37493.0,0.30794773]
["bitfinex","BTCUSD",1643573528717,0.01999847,37495.0,37493.0,0.30794773]
["bitfinex","BTCUSD",1643573528917,0.01999847,37495.0,37494.0,0.810433]
["bitfinex","BTCUSD",1643573529118,0.01999847,37495.0,37494.0,1.09705947]
["bitfinex","BTCUSD",1643573529370,0.01999847,37495.0,37494.0,1.09716297]
["bitfinex","BTCUSD",1643573530071,0.00152885,37495.0,37494.0,3.7986229]
["bitfinex","BTCUSD",1643573530272,6.83e-05,37504.0,37494.0,3.7986229]
["bitfinex","BTCUSD",1643573530273,6.83e-05,37504.0,37495.0,1.3]
["bitfinex","BTCUSD",1643573530471,6.83e-05,37504.0,37496.0,0.41741816]
["bitfinex","BTCUSD",1643573530472,0.00415622,37504.0,37496.0,0.41741816]
["bitfinex","BTCUSD",1643573530675,0.00415622,37504.0,37497.0,0.1467248]
["bitfinex","BTCUSD",1643573530871,0.00415622,37504.0,37500.0,0.1]
["bitfinex","BTCUSD",1643573531076,0.00415622,37504.0,37501.0,0.29332417]
["bitfinex","BTCUSD",1643573531472,0.00415622,37504.0,37501.0,0.30667417]
["bitfinex","BTCUSD",1643573531672,16.43527808,37505.0,37503.0,1.31792]
["bitfinex","BTCUSD",1643573531973,16.43527808,37505.0,37503.0,1.384597]
["bitfinex","BTCUSD",1643573532372,15.42027808,37505.0,37504.0,1.31335]
["bitfinex","BTCUSD",1643573532574,15.42027808,37505.0,37504.0,1.673783]
["bitfinex","BTCUSD",1643573532772,15.42027808,37505.0,37504.0,1.33127]
["bitfinex","BTCUSD",1643573532972,15.42027808,37505.0,37504.0,1.691703]
["bitfinex","BTCUSD",1643573533625,15.42027808,37505.0,37504.0,1.33127]
["bitfinex","BTCUSD",1643573534818,15.41527808,37505.0,37504.0,1.31792]
["bitfinex","BTCUSD",1643573536867,15.41527808,37505.0,37503.0,0.066677]
["bitfinex","BTCUSD",1643573537066,15.41527808,37505.0,37502.0,0.00033147]
["bitfinex","BTCUSD",1643573537267,0.002,37504.0,37502.0,0.00033147]
["bitfinex","BTCUSD",1643573537667,0.002,37504.0,37502.0,0.00098211]
["bitfinex","BTCUSD",1643573538068,0.002,37504.0,37503.0,0.01792]
["bitfinex","BTCUSD",1643573538267,15.41527808,37505.0,37503.0,0.01792]
["bitfinex","BTCUSD",1643573538666,15.41527808,37505.0,37504.0,0.06668541]
["bitfinex","BTCUSD",1643573539165,15.41527808,37505.0,37504.0,0.98145293]
["bitfinex","BTCUSD",1643573539967,15.41527808,37505.0,37504.0,0.97645293]
["bitfinex","BTCUSD",1643573540913,15.41527808,37505.0,37504.0,0.99475293]
["bitfinex","BTCUSD",1643573541913,15.41527808,37505.0,37504.0,1.35518593]
["bitfinex","BTCUSD",1643573542412,15.41527808,37505.0,37504.0,1.40518593]
["bitfinex","BTCUSD",1643573542614,15.41527808,37505.0,37504.0,1.47186393]
["bitfinex","BTCUSD",1643573542812,15.41527808,37505.0,37504.0,2.9789283]
["bitfinex","BTCUSD",1643573543214,2.98918283,37505.0,37504.0,3.79246393]
["bitfinex","BTCUSD",1643573543414,0.001,37521.0,37504.0,3.79246393]
["bitfinex","BTCUSD",1643573543415,0.04985095,37527.0,37507.0,0.066654]
["bitfinex","BTCUSD",1643573543614,0.04504554,37527.0,37514.0,0.96664876]
["bitfinex","BTCUSD",1643573543813,0.04504554,37527.0,37515.0,0.360307]
["bitfinex","BTCUSD",1643573544016,0.04504554,37527.0,37516.0,0.05]
["bitfinex","BTCUSD",1643573544212,0.04504554,37527.0,37521.0,0.22626637]
["bitfinex","BTCUSD",1643573544470,0.04504554,37527.0,37525.0,0.091969]
["bitfinex","BTCUSD",1643573544471,4.554e-05,37527.0,37525.0,0.091969]
["bitfinex","BTCUSD",1643573544670,4.554e-05,37527.0,37526.0,1.008056]
["bitfinex","BTCUSD",1643573544874,4.554e-05,37527.0,37526.0,0.691418]
["bitfinex","BTCUSD",1643573545271,4.554e-05,37527.0,37526.0,0.97467468]
["bitfinex","BTCUSD",1643573545473,4.554e-05,37527.0,37526.0,1.02817468]
["bitfinex","BTCUSD",1643573545671,4.554e-05,37527.0,37526.0,1.07817468]
["bitfinex","BTCUSD",1643573545970,4.554e-05,37527.0,37526.0,1.68244847]
["bitfinex","BTCUSD",1643573546170,4.554e-05,37527.0,37526.0,1.39919179]
["bitfinex","BTCUSD",1643573546370,4.554e-05,37527.0,37526.0,0.561549]
["bitfinex","BTCUSD",1643573546970,4.554e-05,37527.0,37526.0,1.38961939]
["bitfinex","BTCUSD",1643573547471,4.554e-05,37527.0,37526.0,0.561549]
["bitfinex","BTCUSD",1643573547971,4.554e-05,37527.0,37526.0,0.511549]
["bitfinex","BTCUSD",1643573548227,4.554e-05,37527.0,37526.0,0.378068]
["bitfinex","BTCUSD",1643573548817,4.554e-05,37527.0,37526.0,0.66730109]
["bitfinex","BTCUSD",1643573549017,4.554e-05,37527.0,37526.0,0.378068]
["bitfinex","BTCUSD",1643573549417,0.01118554,37527.0,37526.0,0.66619812]
["bitfinex","BTCUSD",1643573549817,0.01118554,37527.0,37526.0,0.378068]
["bitfinex","BTCUSD",1643573550017,0.01118554,37527.0,37526.0,0.66743814]
["bitfinex","BTCUSD",1643573550817,0.01118554,37527.0,37526.0,1.06743814]
["bitfinex","BTCUSD",1643573551018,0.01118554,37527.0,37526.0,0.66743814]
["bitfinex","BTCUSD",1643573551865,0.01118554,37527.0,37526.0,0.378068]
["bitfinex","BTCUSD",1643573552464,0.01118554,37527.0,37526.0,0.66676023]
["bitfinex","BTCUSD",1643573552663,0.01118554,37527.0,37526.0,0.378068]
["bitfinex","BTCUSD",1643573552863,0.01118554,37527.0,37526.0,0.67041028]
["bitfinex","BTCUSD",1643573553063,0.01118554,37527.0,37526.0,0.378068]
["bitfinex","BTCUSD",1643573553265,0.01118554,37527.0,37526.0,0.360198]
["bitfinex","BTCUSD",1643573553466,0.01118554,37527.0,37522.0,0.03774154]
["bitfinex","BTCUSD",1643573553467,0.01308554,37527.0,37522.0,0.03774154]
["bitfinex","BTCUSD",1643573553663,0.01308554,37527.0,37522.0,0.03967141]
["bitfinex","BTCUSD",1643573553864,0.01308554,37527.0,37522.0,0.01979987]
["bitfinex","BTCUSD",1643573554264,0.27726518,37526.0,37522.0,0.01979987]
["bitfinex","BTCUSD",1643573554567,0.0519,37525.0,37522.0,0.01979987]
["bitfinex","BTCUSD",1643573554763,0.360433,37524.0,37522.0,0.01979987]
["bitfinex","BTCUSD",1643573555163,0.3019,37523.0,37522.0,0.01979987]
["bitfinex","BTCUSD",1643573555363,0.712333,37523.0,37522.0,0.01979987]
["bitfinex","BTCUSD",1643573555624,0.78915002,37523.0,37522.0,0.01979987]
["bitfinex","BTCUSD",1643573555917,0.88915002,37523.0,37517.0,0.0207203]
["bitfinex","BTCUSD",1643573556117,0.360433,37522.0,37517.0,0.0207203]
["bitfinex","BTCUSD",1643573556318,0.0019,37521.0,37518.0,0.360433]
["bitfinex","BTCUSD",1643573556517,0.01114,37525.0,37518.0,0.360433]
["bitfinex","BTCUSD",1643573557120,0.00105298,37521.0,37519.0,0.01787]
["bitfinex","BTCUSD",1643573557316,0.00105298,37521.0,37520.0,0.791832]
["bitfinex","BTCUSD",1643573558118,0.01014,37521.0,37520.0,1.409702]
["bitfinex","BTCUSD",1643573558318,0.01014,37521.0,37520.0,0.809702]
["bitfinex","BTCUSD",1643573559119,0.01014,37521.0,37520.0,1.13961046]
["bitfinex","BTCUSD",1643573559378,0.01014,37521.0,37520.0,1.44389546]
["bitfinex","BTCUSD",1643573559978,0.03,37529.0,37520.0,1.44389546]
["bitfinex","BTCUSD",1643573560176,0.0202597,37529.0,37520.0,0.74389546]
["bitfinex","BTCUSD",1643573560476,0.00101495,37522.0,37520.0,0.8105441]
["bitfinex","BTCUSD",1643573560679,0.00101495,37522.0,37521.0,1.18094128]
["bitfinex","BTCUSD",1643573561279,0.00101495,37522.0,37521.0,0.68094128]
["bitfinex","BTCUSD",1643573561577,1.495e-05,37522.0,37521.0,0.68094128]
["bitfinex","BTCUSD",1643573561778,0.0202597,37529.0,37522.0,0.09092265]
["bitfinex","BTCUSD",1643573561978,0.0202597,37529.0,37526.0,0.22631361]
["bitfinex","BTCUSD",1643573562177,0.0202597,37529.0,37528.0,1.673679]
["bitfinex","BTCUSD",1643573562380,0.0202597,37529.0,37528.0,1.723679]
["bitfinex","BTCUSD",1643573562678,0.00051982,37530.0,37529.0,1.3]
["bitfinex","BTCUSD",1643573562878,0.00051982,37530.0,37529.0,1.391803]
["bitfinex","BTCUSD",1643573563127,0.00045515,37535.0,37534.0,0.22622994]
["bitfinex","BTCUSD",1643573563322,0.00045515,37535.0,37534.0,0.93649694]
["bitfinex","BTCUSD",1643573563521,0.00045515,37535.0,37534.0,0.61771694]
["bitfinex","BTCUSD",1643573563921,0.00045515,37535.0,37534.0,1.71215934]
["bitfinex","BTCUSD",1643573564422,0.00045515,37535.0,37534.0,1.77878234]
["bitfinex","BTCUSD",1643573566025,0.00296404,37542.0,37537.0,0.13323488]
["bitfinex","BTCUSD",1643573566224,0.00296404,37542.0,37538.0,0.39586006]
["bitfinex","BTCUSD",1643573566424,0.00296404,37542.0,37538.0,0.41373006]
["bitfinex","BTCUSD",1643573566626,0.00296404,37542.0,37538.0,0.109643]
["bitfinex","BTCUSD",1643573566864,0.002,37548.0,37538.0,0.109643]
["bitfinex","BTCUSD",1643573567064,0.002,37548.0,37540.0,0.29054883]
["bitfinex","BTCUSD",1643573567270,0.002,37548.0,37541.0,0.360192]
["bitfinex","BTCUSD",1643573567866,0.002,37548.0,37542.0,0.28125553]
["bitfinex","BTCUSD",1643573568066,0.002,37548.0,37543.0,0.242843]
["bitfinex","BTCUSD",1643573568268,0.002,37548.0,37544.0,0.59807274]
["bitfinex","BTCUSD",1643573568466,0.002,37548.0,37545.0,0.360152]
["bitfinex","BTCUSD",1643573568666,0.002,37548.0,37547.0,0.01787]
["bitfinex","BTCUSD",1643573568868,0.002,37548.0,37547.0,0.86752888]
["bitfinex","BTCUSD",1643573569067,0.002,37548.0,37547.0,1.23285584]
["bitfinex","BTCUSD",1643573569367,0.001,37562.0,37555.0,0.24600836]
["bitfinex","BTCUSD",1643573569566,0.00019464,37567.0,37555.0,0.24600836]
["bitfinex","BTCUSD",1643573569766,0.360433,37565.0,37556.0,0.27823681]
["bitfinex","BTCUSD",1643573569972,0.01,37569.0,37556.0,0.27823681]
["bitfinex","BTCUSD",1643573570168,0.01,37569.0,37557.0,0.360433]
["bitfinex","BTCUSD",1643573570368,0.01,37569.0,37558.0,2.3671399]
["bitfinex","BTCUSD",1643573570629,0.29513229,37570.0,37559.0,0.09129]
["bitfinex","BTCUSD",1643573570820,0.29513229,37570.0,37562.0,0.25063965]
["bitfinex","BTCUSD",1643573571220,0.525,37572.0,37556.0,0.32501886]
["bitfinex","BTCUSD",1643573571420,0.001,37574.0,37556.0,0.32501886]
["bitfinex","BTCUSD",1643573571625,0.17261487,37577.0,37557.0,0.6]
["bitfinex","BTCUSD",1643573571820,0.55527017,37578.0,37562.0,0.01787]
["bitfinex","BTCUSD",1643573571821,0.00059697,37570.0,37562.0,0.01787]
["bitfinex","BTCUSD",1643573572023,0.00059697,37570.0,37562.0,0.33488886]
["bitfinex","BTCUSD",1643573572219,0.00059697,37570.0,37563.0,0.360433]
["bitfinex","BTCUSD",1643573572422,0.00742897,37579.0,37564.0,0.38883536]
["bitfinex","BTCUSD",1643573572624,0.0074248,37579.0,37564.0,0.38883536]
["bitfinex","BTCUSD",1643573572822,0.2863276,37578.0,37571.0,0.26333278]
["bitfinex","BTCUSD",1643573573021,0.360433,37577.0,37571.0,0.26258978]
["bitfinex","BTCUSD",1643573573222,4.17e-06,37578.0,37572.0,0.28395441]
["bitfinex","BTCUSD",1643573573522,0.00238727,37579.0,37572.0,0.28395441]
["bitfinex","BTCUSD",1643573573523,0.00238737,37579.0,37573.0,0.360433]
["bitfinex","BTCUSD",1643573573722,0.00238737,37579.0,37574.0,0.31701886]
["bitfinex","BTCUSD",1643573573922,0.00238737,37579.0,37575.0,0.091073]
["bitfinex","BTCUSD",1643573574122,0.00238737,37579.0,37573.0,0.360431]
["bitfinex","BTCUSD",1643573574373,0.00238737,37579.0,37578.0,0.3113242]
["bitfinex","BTCUSD",1643573574573,0.00238737,37579.0,37578.0,0.4023882]
["bitfinex","BTCUSD",1643573574873,0.03,37589.0,37578.0,0.4023882]
["bitfinex","BTCUSD",1643573575073,0.03,37589.0,37579.0,0.360371]
["bitfinex","BTCUSD",1643573575276,0.03,37589.0,37580.0,0.31701886]
["bitfinex","BTCUSD",1643573575473,0.03,37589.0,37585.0,0.26520931]
["bitfinex","BTCUSD",1643573575873,0.03,37589.0,37586.0,0.360433]
["bitfinex","BTCUSD",1643573576075,0.025,37589.0,37586.0,0.359945]
["bitfinex","BTCUSD",1643573576273,0.025,37589.0,37587.0,0.31701886]
["bitfinex","BTCUSD",1643573576474,0.025,37589.0,37588.0,0.490895]
["bitfinex","BTCUSD",1643573576674,0.025,37589.0,37588.0,0.098751]
["bitfinex","BTCUSD",1643573577074,0.025,37589.0,37588.0,0.090895]
["bitfinex","BTCUSD",1643573577274,0.025,37589.0,37588.0,0.41576986]
["bitfinex","BTCUSD",1643573577676,0.025,37589.0,37588.0,0.090895]
["bitfinex","BTCUSD",1643573578147,0.025,37589.0,37587.0,0.01787]
["bitfinex","BTCUSD",1643573578148,0.00744056,37589.0,37587.0,0.01787]
["bitfinex","BTCUSD",1643573578738,0.00073311,37590.0,37587.0,0.01787]
["bitfinex","BTCUSD",1643573578939,0.359943,37589.0,37587.0,0.01787]
["bitfinex","BTCUSD",1643573579239,0.459943,37589.0,37587.0,0.01787]
["bitfinex","BTCUSD",1643573579438,0.1,37588.0,37587.0,0.01787]
["bitfinex","BTCUSD",1643573579638,0.1,37588.0,37584.0,0.02128661]
["bitfinex","BTCUSD",1643573579641,0.459943,37588.0,37584.0,0.02128661]
["bitfinex","BTCUSD",1643573579838,0.359943,37587.0,37585.0,0.1]
["bitfinex","BTCUSD",1643573580040,0.1,37586.0,37585.0,0.1]
["bitfinex","BTCUSD",1643573580242,0.15,37586.0,37582.0,0.02053666]
["bitfinex","BTCUSD",1643573580641,0.359943,37585.0,37582.0,0.02053666]
["bitfinex","BTCUSD",1643573581040,0.359943,37585.0,37584.0,0.1]
["bitfinex","BTCUSD",1643573581241,0.15,37586.0,37582.0,0.12053666]
["bitfinex","BTCUSD",1643573581443,0.2,37586.0,37582.0,0.02053666]
["bitfinex","BTCUSD",1643573581641,0.05,37584.0,37582.0,0.02053666]
["bitfinex","BTCUSD",1643573582065,0.05,37585.0,37583.0,0.1]
["bitfinex","BTCUSD",1643573582466,0.05,37586.0,37583.0,0.1]
["bitfinex","BTCUSD",1643573582871,0.00110182,37588.0,37579.0,0.52971703]
["bitfinex","BTCUSD",1643573583170,0.1,37582.0,37580.0,0.359943]
["bitfinex","BTCUSD",1643573583366,0.016144,37581.0,37580.0,0.359943]
["bitfinex","BTCUSD",1643573583565,0.016144,37581.0,37578.0,0.01787]
["bitfinex","BTCUSD",1643573583766,0.016144,37581.0,37579.0,0.37932111]
["bitfinex","BTCUSD",1643573584367,0.00110182,37588.0,37580.0,1.61115876]
["bitfinex","BTCUSD",1643573584368,0.016144,37585.0,37580.0,1.61115876]
["bitfinex","BTCUSD",1643573584670,0.016144,37585.0,37584.0,0.75]
["bitfinex","BTCUSD",1643573584671,0.00097699,37585.0,37584.0,0.75]
["bitfinex","BTCUSD",1643573584867,0.00097699,37585.0,37584.0,1.109887]
["bitfinex","BTCUSD",1643573585267,0.00097699,37585.0,37584.0,0.359887]
["bitfinex","BTCUSD",1643573585468,0.40097699,37585.0,37584.0,0.359887]
["bitfinex","BTCUSD",1643573585730,0.40097699,37585.0,37579.0,0.03724811]
["bitfinex","BTCUSD",1643573585734,0.76091999,37585.0,37579.0,0.03724811]
["bitfinex","BTCUSD",1643573585929,0.76091999,37585.0,37580.0,0.02088042]
["bitfinex","BTCUSD",1643573585930,0.30097699,37585.0,37580.0,0.02088042]
["bitfinex","BTCUSD",1643573586127,0.115544,37581.0,37580.0,0.02088042]
["bitfinex","BTCUSD",1643573586328,0.475487,37581.0,37580.0,0.02088042]
["bitfinex","BTCUSD",1643573586527,0.79902431,37581.0,37580.0,0.02088042]
["bitfinex","BTCUSD",1643573586727,0.80092431,37581.0,37580.0,0.02088042]
["bitfinex","BTCUSD",1643573587929,0.79592431,37581.0,37580.0,0.02088042]
["bitfinex","BTCUSD",1643573588128,0.79592431,37581.0,37577.0,0.00117094]
["bitfinex","BTCUSD",1643573588331,0.015544,37578.0,37577.0,0.00042631]
["bitfinex","BTCUSD",1643573589230,0.015544,37578.0,37576.0,0.00042632]
["bitfinex","BTCUSD",1643573589465,0.015544,37578.0,37577.0,0.359943]
["bitfinex","BTCUSD",1643573589667,0.015544,37578.0,37576.0,0.00042632]
["bitfinex","BTCUSD",1643573589668,0.017444,37578.0,37576.0,0.00042632]
["bitfinex","BTCUSD",1643573589866,0.85,37577.0,37576.0,0.00042632]
["bitfinex","BTCUSD",1643573590066,1.259943,37577.0,37576.0,0.00042632]
["bitfinex","BTCUSD",1643573590269,1.261843,37577.0,37576.0,0.00042632]
["bitfinex","BTCUSD",1643573590466,1.361843,37577.0,37576.0,0.00042632]
["bitfinex","BTCUSD",1643573590871,1.361843,37577.0,37575.0,0.00065488]
["bitfinex","BTCUSD",1643573591066,0.575487,37576.0,37575.0,0.00065488]
["bitfinex","BTCUSD",1643573591266,0.167444,37576.0,37575.0,0.00065488]
["bitfinex","BTCUSD",1643573591468,0.265544,37576.0,37575.0,0.00065488]
["bitfinex","BTCUSD",1643573591666,0.315544,37576.0,37575.0,0.00065488]
["bitfinex","BTCUSD",1643573591869,0.677387,37576.0,37575.0,0.00065488]
["bitfinex","BTCUSD",1643573592069,0.627387,37576.0,37574.0,0.0006549]
["bitfinex","BTCUSD",1643573592268,0.359943,37575.0,37574.0,0.0006549]
["bitfinex","BTCUSD",1643573592768,0.267444,37576.0,37574.0,0.00130981]
["bitfinex","BTCUSD",1643573592968,0.167444,37576.0,37574.0,0.00130981]
["bitfinex","BTCUSD",1643573593221,0.267444,37576.0,37574.0,0.00130981]
["bitfinex","BTCUSD",1643573593426,0.267444,37576.0,37574.0,0.00065491]
["bitfinex","BTCUSD",1643573593822,1.60553297,37575.0,37574.0,0.00065491]
["bitfinex","BTCUSD",1643573594027,0.9,37573.0,37569.0,0.00060349]
["bitfinex","BTCUSD",1643573594223,1.775487,37570.0,37569.0,0.00060349]
["bitfinex","BTCUSD",1643573594422,1.99709362,37570.0,37569.0,0.00060349]
["bitfinex","BTCUSD",1643573594621,1.99649362,37570.0,37569.0,0.00060349]
["bitfinex","BTCUSD",1643573594822,2.00393418,37570.0,37569.0,0.00060349]
["bitfinex","BTCUSD",1643573595222,2.09906718,37570.0,37569.0,0.00060349]
["bitfinex","BTCUSD",1643573596863,2.20096718,37570.0,37569.0,0.00060349]
["bitfinex","BTCUSD",1643573597865,2.20096718,37570.0,37569.0,3.49e-06]
["bitfinex","BTCUSD",1643573597866,2.10583418,37570.0,37569.0,3.49e-06]
["bitfinex","BTCUSD",1643573598063,2.08612756,37570.0,37568.0,0.00061188]
["bitfinex","BTCUSD",1643573598265,2.01078834,37569.0,37568.0,0.00061188]
["bitfinex","BTCUSD",1643573598464,2.01268834,37569.0,37568.0,0.00061188]
["bitfinex","BTCUSD",1643573598667,3.4490289,37569.0,37568.0,0.00061188]
["bitfinex","BTCUSD",1643573598865,4.08808145,37569.0,37568.0,0.00061188]
["bitfinex","BTCUSD",1643573599266,4.1883889,37569.0,37568.0,0.00061188]
["bitfinex","BTCUSD",1643573599466,4.1883889,37569.0,37567.0,0.00061189]
["bitfinex","BTCUSD",1643573599467,2.7773889,37569.0,37567.0,0.00061189]
["bitfinex","BTCUSD",1643573599665,1.3583518,37568.0,37567.0,0.00061189]
["bitfinex","BTCUSD",1643573599866,1.4757958,37568.0,37567.0,0.00061189]
["bitfinex","BTCUSD",1643573600066,1.25462756,37568.0,37567.0,0.00061189]
["bitfinex","BTCUSD",1643573600266,1.03672756,37568.0,37567.0,0.00061189]
["bitfinex","BTCUSD",1643573600719,1.03777224,37568.0,37566.0,0.00061191]
["bitfinex","BTCUSD",1643573600921,0.579543,37567.0,37566.0,0.00061191]
["bitfinex","BTCUSD",1643573601124,0.461643,37567.0,37566.0,0.00061191]
["bitfinex","BTCUSD",1643573601918,0.461643,37567.0,37565.0,0.00060704]
["bitfinex","BTCUSD",1643573602120,0.459943,37567.0,37565.0,0.00060704]
["bitfinex","BTCUSD",1643573602319,0.015544,37566.0,37565.0,0.00060704]
["bitfinex","BTCUSD",1643573603418,0.015544,37566.0,37564.0,0.00060705]
["bitfinex","BTCUSD",1643573604367,0.015544,37566.0,37563.0,0.00060706]
["bitfinex","BTCUSD",1643573604566,0.1,37568.0,37563.0,0.00060706]
["bitfinex","BTCUSD",1643573604567,0.015544,37564.0,37563.0,0.00060706]
["bitfinex","BTCUSD",1643573604767,0.017244,37564.0,37563.0,0.00060706]
["bitfinex","BTCUSD",1643573605566,0.017244,37564.0,37562.0,0.00060819]
["bitfinex","BTCUSD",1643573605766,0.017244,37564.0,37563.0,0.359943]
["bitfinex","BTCUSD",1643573605966,0.017244,37564.0,37562.0,0.00060819]
["bitfinex","BTCUSD",1643573606469,0.359943,37563.0,37562.0,0.00060819]
["bitfinex","BTCUSD",1643573606667,0.045,37563.0,37562.0,0.00060819]
["bitfinex","BTCUSD",1643573606868,0.1,37563.0,37562.0,0.00060819]
["bitfinex","BTCUSD",1643573607068,0.1,37563.0,37561.0,0.00060819]
["bitfinex","BTCUSD",1643573607267,0.1,37563.0,37562.0,0.359943]
["bitfinex","BTCUSD",1643573607968,0.0017,37563.0,37562.0,0.359943]
["bitfinex","BTCUSD",1643573608224,0.0017,37563.0,37561.0,0.0006082]
["bitfinex","BTCUSD",1643573608625,0.015544,37562.0,37561.0,0.0006082]
["bitfinex","BTCUSD",1643573609224,0.015544,37562.0,37561.0,0.359943]
["bitfinex","BTCUSD",1643573609726,0.117244,37562.0,37560.0,0.00060796]
["bitfinex","BTCUSD",1643573609926,0.63642962,37561.0,37560.0,0.00060796]
["bitfinex","BTCUSD",1643573610129,0.68812962,37561.0,37560.0,0.00060796]
["bitfinex","BTCUSD",1643573610325,0.84557018,37561.0,37560.0,0.00060797]
["bitfinex","BTCUSD",1643573610525,0.56738356,37561.0,37560.0,0.00060797]
["bitfinex","BTCUSD",1643573610725,0.2016,37561.0,37560.0,0.00060797]
["bitfinex","BTCUSD",1643573610925,0.15,37561.0,37560.0,0.00060797]
["bitfinex","BTCUSD",1643573611326,0.05,37561.0,37560.0,0.00060797]
["bitfinex","BTCUSD",1643573611526,0.015544,37562.0,37560.0,0.00060797]
["bitfinex","BTCUSD",1643573611964,0.015544,37562.0,37560.0,0.17509016]
["bitfinex","BTCUSD",1643573612165,0.15,37565.0,37560.0,0.17509016]
["bitfinex","BTCUSD",1643573612166,0.05,37565.0,37560.0,0.17509016]
["bitfinex","BTCUSD",1643573612565,0.0032079,37566.0,37560.0,0.17509016]
["bitfinex","BTCUSD",1643573613166,0.0032079,37566.0,37556.0,0.01787]
["bitfinex","BTCUSD",1643573614271,0.0032079,37566.0,37554.0,0.20736432]
["bitfinex","BTCUSD",1643573614869,0.0032079,37566.0,37555.0,0.359943]
["bitfinex","BTCUSD",1643573615269,0.0032079,37566.0,37555.0,0.377783]
["bitfinex","BTCUSD",1643573616717,0.0032079,37566.0,37558.0,0.00073877]
["bitfinex","BTCUSD",1643573617917,0.0032079,37566.0,37555.0,0.01731754]
["bitfinex","BTCUSD",1643573618117,0.0032079,37566.0,37556.0,0.359943]
["bitfinex","BTCUSD",1643573619475,0.0032079,37566.0,37561.0,0.27344]
["bitfinex","BTCUSD",1643573619671,0.0032079,37566.0,37562.0,0.091371]
["bitfinex","BTCUSD",1643573619872,0.0032079,37566.0,37565.0,0.35985]
["bitfinex","BTCUSD",1643573620673,0.00291987,37571.0,37565.0,0.35985]
["bitfinex","BTCUSD",1643573620872,0.00291987,37571.0,37568.0,0.091355]
["bitfinex","BTCUSD",1643573621073,0.00291987,37571.0,37570.0,1.509796]
["bitfinex","BTCUSD",1643573621474,0.00291987,37571.0,37570.0,1.74546384]
["bitfinex","BTCUSD",1643573621975,0.00291987,37571.0,37570.0,2.05863825]
["bitfinex","BTCUSD",1643573622172,0.00438196,37576.0,37571.0,0.059902]
["bitfinex","BTCUSD",1643573622373,0.00438196,37576.0,37572.0,0.091342]
["bitfinex","BTCUSD",1643573622872,0.00438196,37576.0,37573.0,0.34770911]
["bitfinex","BTCUSD",1643573623132,0.00438187,37578.0,37575.0,1.323092]
["bitfinex","BTCUSD",1643573623328,0.3,37581.0,37578.0,1.3]
["bitfinex","BTCUSD",1643573623526,0.3,37581.0,37580.0,1.409691]
["bitfinex","BTCUSD",1643573623927,0.0154,37581.0,37580.0,1.96581126]
["bitfinex","BTCUSD",1643573624126,0.00805506,37581.0,37580.0,2.01581126]
["bitfinex","BTCUSD",1643573624327,0.002,37590.0,37581.0,1.3]
["bitfinex","BTCUSD",1643573624529,0.002,37590.0,37585.0,0.359634]
["bitfinex","BTCUSD",1643573624730,0.002,37590.0,37586.0,0.0453]
["bitfinex","BTCUSD",1643573624926,0.002,37590.0,37588.0,1.209602]
["bitfinex","BTCUSD",1643573625129,0.002,37590.0,37588.0,1.71158082]
["bitfinex","BTCUSD",1643573625330,0.01704816,37592.0,37589.0,1.25]
["bitfinex","BTCUSD",1643573625627,0.01704816,37592.0,37591.0,0.86260954]
["bitfinex","BTCUSD",1643573625829,0.01704816,37592.0,37591.0,1.16789114]
["bitfinex","BTCUSD",1643573626026,0.01704816,37592.0,37591.0,1.36260954]
["bitfinex","BTCUSD",1643573626877,0.001,37593.0,37592.0,1.3]
["bitfinex","BTCUSD",1643573627080,0.001,37593.0,37592.0,2.435259]
["bitfinex","BTCUSD",1643573628176,0.001,37593.0,37592.0,2.430859]
["bitfinex","BTCUSD",1643573628579,0.001,37593.0,37592.0,2.444209]
["bitfinex","BTCUSD",1643573628777,0.001,37597.0,37593.0,1.3]
["bitfinex","BTCUSD",1643573628977,0.001,37597.0,37596.0,0.61179289]
["bitfinex","BTCUSD",1643573629178,0.001,37597.0,37596.0,0.92335447]
["bitfinex","BTCUSD",1643573629377,0.001,37597.0,37596.0,1.52192264]
["bitfinex","BTCUSD",1643573629780,0.001,37597.0,37596.0,1.77850051]
["bitfinex","BTCUSD",1643573629982,0.00540363,37600.0,37598.0,0.066506]
["bitfinex","BTCUSD",1643573630181,0.001,37608.0,37600.0,1.3]
["bitfinex","BTCUSD",1643573630479,0.001,37608.0,37604.0,0.35943]
["bitfinex","BTCUSD",1643573630726,0.015544,37614.0,37609.0,1.0]
["bitfinex","BTCUSD",1643573631024,0.015544,37614.0,37613.0,0.895246]
["bitfinex","BTCUSD",1643573631221,0.00019464,37630.0,37614.0,1.05]
["bitfinex","BTCUSD",1643573631424,0.00019464,37630.0,37615.0,0.66116254]
["bitfinex","BTCUSD",1643573631623,0.00019464,37630.0,37617.0,0.29564449]
["bitfinex","BTCUSD",1643573631825,0.08362513,37641.0,37628.0,0.2261297]
["bitfinex","BTCUSD",1643573632022,0.009366,37643.0,37629.0,0.30184154]
["bitfinex","BTCUSD",1643573632224,0.009366,37643.0,37631.0,0.059822]
["bitfinex","BTCUSD",1643573632427,0.009366,37643.0,37632.0,0.30184154]
["bitfinex","BTCUSD",1643573632623,0.30134154,37651.0,37633.0,0.360445]
["bitfinex","BTCUSD",1643573632827,0.30764972,37654.0,37644.0,0.28780418]
["bitfinex","BTCUSD",1643573633025,0.02002519,37655.0,37644.0,0.28780418]
["bitfinex","BTCUSD",1643573633026,0.00744056,37648.0,37644.0,0.28780418]
["bitfinex","BTCUSD",1643573633225,0.00744056,37648.0,37645.0,0.360445]
["bitfinex","BTCUSD",1643573633425,0.13,37649.0,37646.0,0.0005]
["bitfinex","BTCUSD",1643573633626,0.13,37649.0,37646.0,0.30184154]
["bitfinex","BTCUSD",1643573633829,0.03,37649.0,37647.0,0.359945]
["bitfinex","BTCUSD",1643573634029,0.03,37649.0,37648.0,0.24884766]
["bitfinex","BTCUSD",1643573634226,0.03,37649.0,37648.0,0.29306066]
["bitfinex","BTCUSD",1643573634470,0.03,37649.0,37648.0,0.59137379]
["bitfinex","BTCUSD",1643573634672,0.025,37649.0,37648.0,0.60769133]
["bitfinex","BTCUSD",1643573635074,0.025,37649.0,37648.0,1.05769133]
["bitfinex","BTCUSD",1643573635270,0.02002519,37655.0,37649.0,1.3]
["bitfinex","BTCUSD",1643573635471,0.08,37656.0,37655.0,0.38559627]
["bitfinex","BTCUSD",1643573635669,0.08,37656.0,37655.0,0.42979527]
["bitfinex","BTCUSD",1643573635869,0.08,37656.0,37655.0,0.15075942]
["bitfinex","BTCUSD",1643573636371,0.08,37656.0,37655.0,0.74111481]
["bitfinex","BTCUSD",1643573636571,0.08,37656.0,37655.0,0.69111481]
["bitfinex","BTCUSD",1643573636772,0.08,37656.0,37655.0,0.10075942]
["bitfinex","BTCUSD",1643573638125,0.08,37656.0,37655.0,0.40210096]
["bitfinex","BTCUSD",1643573638322,0.08,37656.0,37655.0,0.65089271]
["bitfinex","BTCUSD",1643573638522,0.00511,37669.0,37657.0,1.05]
["bitfinex","BTCUSD",1643573638725,0.00511,37669.0,37656.0,0.053126]
["bitfinex","BTCUSD",1643573638726,0.00511,37669.0,37658.0,0.66117254]
["bitfinex","BTCUSD",1643573638922,0.00511,37669.0,37658.0,0.86875041]
["bitfinex","BTCUSD",1643573639121,0.001,37676.0,37668.0,1.3]
["bitfinex","BTCUSD",1643573639324,0.0189,37687.0,37668.0,1.3]
["bitfinex","BTCUSD",1643573639325,0.15117556,37696.0,37672.0,0.359683]
["bitfinex","BTCUSD",1643573639522,0.1,37697.0,37673.0,0.40344254]
["bitfinex","BTCUSD",1643573639523,0.00744056,37690.0,37673.0,0.40344254]
["bitfinex","BTCUSD",1643573639724,0.00744056,37690.0,37674.0,0.359663]
["bitfinex","BTCUSD",1643573639920,0.00744056,37690.0,37675.0,0.30134154]
["bitfinex","BTCUSD",1643573640121,0.27156541,37693.0,37678.0,0.27069384]
["bitfinex","BTCUSD",1643573640326,0.009366,37692.0,37679.0,0.66095454]
["bitfinex","BTCUSD",1643573640523,0.096366,37696.0,37680.0,0.7]
["bitfinex","BTCUSD",1643573640724,0.00744056,37708.0,37688.0,0.02204]
["bitfinex","BTCUSD",1643573640927,0.359945,37706.0,37688.0,0.02204]
["bitfinex","BTCUSD",1643573641129,0.00744056,37708.0,37687.0,0.30134154]
["bitfinex","BTCUSD",1643573641130,0.00744056,37708.0,37693.0,0.02204]
["bitfinex","BTCUSD",1643573641326,0.186339,37717.0,37700.0,0.02204]
["bitfinex","BTCUSD",1643573641328,0.01223,37709.0,37700.0,0.02204]
["bitfinex","BTCUSD",1643573641524,0.01223,37709.0,37701.0,0.63353992]
["bitfinex","BTCUSD",1643573641727,0.01223,37709.0,37702.0,0.043536]
["bitfinex","BTCUSD",1643573642174,0.01223,37709.0,37700.0,0.02149526]
["bitfinex","BTCUSD",1643573642175,0.00744056,37708.0,37700.0,0.02149526]
["bitfinex","BTCUSD",1643573642371,0.00744056,37708.0,37700.0,0.02049526]
["bitfinex","BTCUSD",1643573642572,0.00744056,37708.0,37700.0,0.01549526]
["bitfinex","BTCUSD",1643573642772,0.01223,37709.0,37700.0,0.01549526]
["bitfinex","BTCUSD",1643573642974,0.01223,37709.0,37704.0,0.0003]
["bitfinex","BTCUSD",1643573643175,0.359945,37708.0,37704.0,0.0003]
["bitfinex","BTCUSD",1643573643372,0.01223,37709.0,37704.0,0.0003]
["bitfinex","BTCUSD",1643573643571,0.359945,37708.0,37704.0,0.0003]
["bitfinex","BTCUSD",1643573643775,0.354945,37708.0,37704.0,0.0003]
["bitfinex","BTCUSD",1643573643971,0.01223,37709.0,37704.0,0.0003]
["bitfinex","BTCUSD",1643573644371,0.91726513,37705.0,37704.0,0.0003]
["bitfinex","BTCUSD",1643573644572,0.62692313,37705.0,37704.0,0.0003]
["bitfinex","BTCUSD",1643573644974,0.359658,37705.0,37704.0,9.6e-05]
["bitfinex","BTCUSD",1643573645172,0.01223,37709.0,37704.0,9.6e-05]
["bitfinex","BTCUSD",1643573645630,0.358658,37708.0,37704.0,9.6e-05]
["bitfinex","BTCUSD",1643573646020,0.23566671,37706.0,37704.0,9.6e-05]
["bitfinex","BTCUSD",1643573646221,1.309658,37705.0,37704.0,9.6e-05]
["bitfinex","BTCUSD",1643573646421,1.309658,37705.0,37689.0,0.28119766]
["bitfinex","BTCUSD",1643573646422,0.95,37699.0,37689.0,0.28119766]
["bitfinex","BTCUSD",1643573646620,0.95,37699.0,37680.0,0.25311754]
["bitfinex","BTCUSD",1643573646621,0.359661,37698.0,37688.0,0.02]
["bitfinex","BTCUSD",1643573646821,0.07431016,37694.0,37688.0,0.02]
["bitfinex","BTCUSD",1643573647021,0.67115367,37693.0,37688.0,0.02]
["bitfinex","BTCUSD",1643573647222,0.0015,37692.0,37688.0,0.02]
["bitfinex","BTCUSD",1643573647422,0.2,37689.0,37688.0,0.02]
["bitfinex","BTCUSD",1643573647623,0.611161,37689.0,37688.0,0.02]
["bitfinex","BTCUSD",1643573647822,0.611161,37689.0,37688.0,0.019904]
["bitfinex","BTCUSD",1643573648021,0.711161,37689.0,37688.0,0.019904]
["bitfinex","BTCUSD",1643573648522,0.711161,37689.0,37672.0,0.01731754]
["bitfinex","BTCUSD",1643573648526,0.22226445,37683.0,37672.0,0.01731754]
["bitfinex","BTCUSD",1643573648723,0.195,37673.0,37672.0,0.01731754]
["bitfinex","BTCUSD",1643573648922,0.195,37673.0,37665.0,0.75321754]
["bitfinex","BTCUSD",1643573649123,0.195,37673.0,37665.0,0.7359]
["bitfinex","BTCUSD",1643573649124,0.1,37666.0,37665.0,0.7359]
["bitfinex","BTCUSD",1643573649379,0.1,37666.0,37661.0,0.02517]
["bitfinex","BTCUSD",1643573649380,0.1015,37666.0,37661.0,0.02517]
["bitfinex","BTCUSD",1643573649581,0.195,37662.0,37661.0,0.02517]
["bitfinex","BTCUSD",1643573649781,0.556161,37662.0,37661.0,0.02517]
["bitfinex","BTCUSD",1643573650382,0.656161,37662.0,37661.0,0.02517]
["bitfinex","BTCUSD",1643573650580,0.656161,37662.0,37661.0,0.02327563]
["bitfinex","BTCUSD",1643573650788,0.05,37661.0,37649.0,0.28079268]
["bitfinex","BTCUSD",1643573650984,0.1,37650.0,37642.0,0.28079268]
["bitfinex","BTCUSD",1643573651182,0.0015,37650.0,37645.0,0.01731754]
["bitfinex","BTCUSD",1643573651385,0.1,37646.0,37645.0,0.81731754]
["bitfinex","BTCUSD",1643573651585,0.1,37646.0,37645.0,1.17697854]
["bitfinex","BTCUSD",1643573651786,0.1,37648.0,37645.0,1.67697854]
["bitfinex","BTCUSD",1643573651982,0.1,37648.0,37647.0,1.363924]
["bitfinex","BTCUSD",1643573652183,0.10151195,37666.0,37647.0,0.218924]
["bitfinex","BTCUSD",1643573652382,0.1015,37671.0,37650.0,0.25155047]
["bitfinex","BTCUSD",1643573652383,0.24928021,37663.0,37650.0,0.25155047]
["bitfinex","BTCUSD",1643573652582,0.05,37665.0,37662.0,0.1]
["bitfinex","BTCUSD",1643573652781,0.461161,37664.0,37650.0,0.25155047]
["bitfinex","BTCUSD",1643573652981,0.01867746,37658.0,37650.0,0.25155047]
["bitfinex","BTCUSD",1643573653221,0.01867746,37658.0,37657.0,0.1]
["bitfinex","BTCUSD",1643573653423,0.2691123,37658.0,37657.0,0.1]
["bitfinex","BTCUSD",1643573653724,0.02017746,37658.0,37657.0,0.1]
["bitfinex","BTCUSD",1643573653920,0.02017746,37658.0,37657.0,0.459661]
["bitfinex","BTCUSD",1643573654719,0.02017746,37658.0,37657.0,0.76958167]
["bitfinex","BTCUSD",1643573654921,0.01517746,37658.0,37657.0,0.72458167]
["bitfinex","BTCUSD",1643573655121,0.01517746,37658.0,37657.0,0.459661]
["bitfinex","BTCUSD",1643573655323,0.01517746,37658.0,37657.0,0.1]
["bitfinex","BTCUSD",1643573655720,0.56517746,37658.0,37657.0,0.1]
["bitfinex","BTCUSD",1643573655923,1.31216027,37658.0,37657.0,0.1]
["bitfinex","BTCUSD",1643573656421,1.29998281,37658.0,37657.0,0.1]
["bitfinex","BTCUSD",1643573657273,1.29998281,37658.0,37646.0,0.01921605]
["bitfinex","BTCUSD",1643573657474,1.29998281,37658.0,37653.0,0.1]
["bitfinex","BTCUSD",1643573657475,0.1,37657.0,37653.0,0.1]
["bitfinex","BTCUSD",1643573657673,0.1,37657.0,37648.0,0.04]
["bitfinex","BTCUSD",1643573657674,0.361161,37656.0,37648.0,0.04]
["bitfinex","BTCUSD",1643573657873,0.361161,37656.0,37655.0,0.1]
["bitfinex","BTCUSD",1643573658276,0.361161,37656.0,37652.0,0.1]
["bitfinex","BTCUSD",1643573658490,0.361161,37656.0,37655.0,0.1]
["bitfinex","BTCUSD",1643573658877,0.361161,37656.0,37645.0,0.26079783]
["bitfinex","BTCUSD",1643573658878,0.361161,37656.0,37652.0,0.1]
["bitfinex","BTCUSD",1643573659076,0.361161,37656.0,37655.0,0.1]
["bitfinex","BTCUSD",1643573659277,0.361161,37656.0,37650.0,0.1]
["bitfinex","BTCUSD",1643573659476,0.361161,37656.0,37655.0,0.1]
["bitfinex","BTCUSD",1643573659878,0.0015,37656.0,37655.0,0.1]
["bitfinex","BTCUSD",1643573660277,0.15,37657.0,37655.0,0.1]
["bitfinex","BTCUSD",1643573660479,0.0015,37664.0,37655.0,0.1]
["bitfinex","BTCUSD",1643573660720,0.1,37666.0,37655.0,0.1]
["bitfinex","BTCUSD",1643573660721,0.1,37666.0,37663.0,0.1]
["bitfinex","BTCUSD",1643573660924,0.361161,37665.0,37662.0,0.1]
["bitfinex","BTCUSD",1643573661125,0.0015,37664.0,37659.0,0.1]
["bitfinex","BTCUSD",1643573661319,0.0015,37664.0,37662.0,0.1]
["bitfinex","BTCUSD",1643573661920,0.1015,37664.0,37662.0,0.1]
["bitfinex","BTCUSD",1643573662322,0.00744056,37672.0,37662.0,0.1]
["bitfinex","BTCUSD",1643573662522,0.00744056,37672.0,37657.0,0.23133594]
["bitfinex","BTCUSD",1643573662523,0.00744056,37672.0,37671.0,0.1]
["bitfinex","BTCUSD",1643573662723,0.1,37674.0,37671.0,0.1]
["bitfinex","BTCUSD",1643573662921,0.02065728,37676.0,37671.0,0.1]
["bitfinex","BTCUSD",1643573663121,0.02065728,37676.0,37670.0,0.1]
["bitfinex","BTCUSD",1643573663322,0.00744056,37673.0,37667.0,0.1]
["bitfinex","BTCUSD",1643573663522,1.02758709,37668.0,37657.0,0.1]
["bitfinex","BTCUSD",1643573663724,1.02758709,37668.0,37641.0,0.03]
["bitfinex","BTCUSD",1643573663725,0.07983103,37662.0,37650.0,0.04]
["bitfinex","BTCUSD",1643573663923,0.07983103,37662.0,37656.0,0.1]
["bitfinex","BTCUSD",1643573663924,0.0015,37661.0,37656.0,0.1]
["bitfinex","BTCUSD",1643573664122,0.359661,37660.0,37656.0,0.1]
["bitfinex","BTCUSD",1643573664396,0.0015,37659.0,37656.0,0.1]
["bitfinex","BTCUSD",1643573664793,0.0015,37659.0,37658.0,0.1]
["bitfinex","BTCUSD",1643573665595,0.361161,37659.0,37658.0,0.1]
["bitfinex","BTCUSD",1643573667295,0.36226499,37659.0,37658.0,0.1]
["bitfinex","BTCUSD",1643573668137,0.36226499,37659.0,37651.0,0.1]
["bitfinex","BTCUSD",1643573668138,0.83656014,37652.0,37651.0,0.1]
["bitfinex","BTCUSD",1643573668328,1.161161,37652.0,37647.0,0.1]
["bitfinex","BTCUSD",1643573668530,0.459661,37651.0,37646.0,0.02094479]
["bitfinex","BTCUSD",1643573668728,0.0015,37650.0,37646.0,0.29822975]
["bitfinex","BTCUSD",1643573668931,0.0015,37650.0,37649.0,0.1]
["bitfinex","BTCUSD",1643573669330,0.0015,37650.0,37649.0,0.459661]
["bitfinex","BTCUSD",1643573670132,0.0015,37650.0,37646.0,0.02094479]
["bitfinex","BTCUSD",1643573670331,0.0015,37650.0,37643.0,0.7323]
["bitfinex","BTCUSD",1643573670531,0.0015,37650.0,37643.0,0.8323]
["bitfinex","BTCUSD",1643573670731,0.359661,37649.0,37643.0,0.8323]
["bitfinex","BTCUSD",1643573670931,0.1015,37648.0,37643.0,0.8323]
["bitfinex","BTCUSD",1643573671231,0.1015,37648.0,37643.0,0.1]
["bitfinex","BTCUSD",1643573671234,0.24282469,37645.0,37643.0,0.1]
["bitfinex","BTCUSD",1643573671434,0.0015,37644.0,37641.0,0.03]
["bitfinex","BTCUSD",1643573672172,0.0015,37644.0,37643.0,0.1]
["bitfinex","BTCUSD",1643573672772,0.0015,37644.0,37641.0,0.06]
["bitfinex","BTCUSD",1643573672773,0.0015,37644.0,37641.0,0.03]
["bitfinex","BTCUSD",1643573674273,0.359661,37643.0,37641.0,0.03]
["bitfinex","BTCUSD",1643573674472,0.00237734,37644.0,37642.0,1.18618104]
["bitfinex","BTCUSD",1643573674473,0.00087734,37644.0,37642.0,1.18618104]
["bitfinex","BTCUSD",1643573674673,0.00087734,37644.0,37643.0,0.91284593]
["bitfinex","BTCUSD",1643573674872,0.00087734,37644.0,37643.0,0.31345993]
["bitfinex","BTCUSD",1643573675471,0.00087734,37644.0,37643.0,0.480614]
["bitfinex","BTCUSD",1643573675727,0.01350882,37650.0,37643.0,0.72614825]
["bitfinex","BTCUSD",1643573675728,0.00089638,37645.0,37643.0,0.72614825]
["bitfinex","BTCUSD",1643573675927,0.00089638,37645.0,37644.0,1.46005362]
["bitfinex","BTCUSD",1643573676328,0.00089638,37645.0,37644.0,1.47737116]
["bitfinex","BTCUSD",1643573676927,0.00092494,37646.0,37644.0,1.47737116]
["bitfinex","BTCUSD",1643573677127,0.00092494,37646.0,37645.0,1.2849689]
["bitfinex","BTCUSD",1643573677328,0.00092494,37646.0,37645.0,1.3355789]
["bitfinex","BTCUSD",1643573677729,0.00092494,37646.0,37645.0,1.35289644]
["bitfinex","BTCUSD",1643573677929,0.00092494,37646.0,37645.0,1.36624644]
["bitfinex","BTCUSD",1643573678330,0.00092494,37646.0,37645.0,1.6633357]
["bitfinex","BTCUSD",1643573678530,0.00092494,37646.0,37645.0,2.0633357]
["bitfinex","BTCUSD",1643573678531,4.94e-06,37646.0,37645.0,2.0633357]
["bitfinex","BTCUSD",1643573678731,4.94e-06,37650.0,37646.0,6e-05]
["bitfinex","BTCUSD",1643573678931,4.94e-06,37650.0,37649.0,0.489589]
["bitfinex","BTCUSD",1643573679134,4.94e-06,37650.0,37649.0,2.30504305]
["bitfinex","BTCUSD",1643573679369,4.94e-06,37650.0,37649.0,1.96690654]
["bitfinex","BTCUSD",1643573679570,4.94e-06,37650.0,37649.0,3.02425514]
["bitfinex","BTCUSD",1643573679770,4.94e-06,37650.0,37649.0,3.1169293]
["bitfinex","BTCUSD",1643573680272,4.94e-06,37650.0,37649.0,1.7192793]
["bitfinex","BTCUSD",1643573680873,4.94e-06,37650.0,37649.0,1.71927882]
["bitfinex","BTCUSD",1643573681071,4.94e-06,37650.0,37649.0,1.36607606]
["bitfinex","BTCUSD",1643573681271,4.94e-06,37650.0,37649.0,1.30372606]
["bitfinex","BTCUSD",1643573682074,4.94e-06,37650.0,37649.0,1.286409]
["bitfinex","BTCUSD",1643573682274,4.94e-06,37650.0,37649.0,1.30372606]
["bitfinex","BTCUSD",1643573682873,4.94e-06,37650.0,37649.0,1.29872606]
["bitfinex","BTCUSD",1643573683322,4.94e-06,37650.0,37649.0,1.304209]
["bitfinex","BTCUSD",1643573684327,4.94e-06,37650.0,37649.0,2.715209]
["bitfinex","BTCUSD",1643573684523,4.94e-06,37650.0,37649.0,1.304209]
["bitfinex","BTCUSD",1643573684922,0.01554518,37662.0,37650.0,0.106251]
["bitfinex","BTCUSD",1643573685123,0.01554518,37662.0,37661.0,1.23]
["bitfinex","BTCUSD",1643573685323,0.01554518,37662.0,37661.0,1.58946]
["bitfinex","BTCUSD",1643573685522,0.01554518,37662.0,37661.0,2.1109046]
["bitfinex","BTCUSD",1643573685723,0.01554518,37662.0,37661.0,2.1287046]
["bitfinex","BTCUSD",1643573686022,0.01554518,37662.0,37661.0,2.1420546]
["bitfinex","BTCUSD",1643573686421,0.00110702,37663.0,37661.0,2.1420546]
["bitfinex","BTCUSD",1643573686622,0.00110702,37663.0,37662.0,1.3478426]
["bitfinex","BTCUSD",1643573686872,0.00110702,37663.0,37662.0,1.3789926]
["bitfinex","BTCUSD",1643573687472,0.00053439,37670.0,37667.0,0.24137804]
["bitfinex","BTCUSD",1643573687672,0.00053439,37670.0,37669.0,0.1]
["bitfinex","BTCUSD",1643573687874,0.00053439,37670.0,37669.0,0.43078045]
["bitfinex","BTCUSD",1643573688173,0.00053439,37670.0,37669.0,0.44858045]
["bitfinex","BTCUSD",1643573688374,0.00053439,37670.0,37669.0,0.198356]
["bitfinex","BTCUSD",1643573688775,0.002,37671.0,37669.0,0.198356]
["bitfinex","BTCUSD",1643573688973,0.002,37671.0,37670.0,0.359369]
["bitfinex","BTCUSD",1643573690475,0.002,37671.0,37670.0,0.60918879]
["bitfinex","BTCUSD",1643573690736,0.002,37671.0,37670.0,0.359369]
["bitfinex","BTCUSD",1643573690931,0.002,37671.0,37670.0,0.60369653]
["bitfinex","BTCUSD",1643573691130,0.002,37671.0,37670.0,0.60465431]
["bitfinex","BTCUSD",1643573691332,0.002,37671.0,37670.0,0.359369]
["bitfinex","BTCUSD",1643573691733,0.002,37671.0,37666.0,0.02014399]
["bitfinex","BTCUSD",1643573691734,0.24684237,37671.0,37666.0,0.02014399]
["bitfinex","BTCUSD",1643573691931,0.2961393,37670.0,37666.0,0.02014399]
["bitfinex","BTCUSD",1643573692134,1.0515,37669.0,37668.0,0.00080019]
["bitfinex","BTCUSD",1643573692331,1.71783692,37669.0,37668.0,0.00080019]
["bitfinex","BTCUSD",1643573692531,1.76783692,37669.0,37668.0,0.00080019]
["bitfinex","BTCUSD",1643573693431,0.361161,37669.0,37668.0,0.00080019]
["bitfinex","BTCUSD",1643573693832,0.361161,37669.0,37667.0,0.00080022]
["bitfinex","BTCUSD",1643573694030,0.359661,37668.0,37667.0,0.00080022]
["bitfinex","BTCUSD",1643573694231,0.3515,37668.0,37667.0,0.00080022]
["bitfinex","BTCUSD",1643573694472,0.0015,37668.0,37667.0,0.10080022]
["bitfinex","BTCUSD",1643573695072,0.0015,37668.0,37667.0,0.1]
["bitfinex","BTCUSD",1643573695275,0.361161,37668.0,37667.0,0.1]
["bitfinex","BTCUSD",1643573695674,0.361161,37668.0,37666.0,0.00080024]
["bitfinex","BTCUSD",1643573695976,0.411161,37668.0,37666.0,0.00080024]
["bitfinex","BTCUSD",1643573696374,0.406161,37668.0,37667.0,0.1]
["bitfinex","BTCUSD",1643573696574,0.0465,37668.0,37667.0,0.1]
["bitfinex","BTCUSD",1643573696774,0.0015,37668.0,37667.0,0.1]
["bitfinex","BTCUSD",1643573696975,0.012,37671.0,37667.0,0.35833791]
["bitfinex","BTCUSD",1643573697179,0.012,37671.0,37670.0,0.93]
["bitfinex","BTCUSD",1643573697375,0.012,37671.0,37670.0,1.28493873]
["bitfinex","BTCUSD",1643573697775,0.012,37671.0,37670.0,0.980283]
["bitfinex","BTCUSD",1643573697975,0.012,37671.0,37670.0,0.180283]
["bitfinex","BTCUSD",1643573698227,0.012,37671.0,37667.0,0.24884199]
["bitfinex","BTCUSD",1643573698429,0.10505165,37671.0,37666.0,0.02145787]
["bitfinex","BTCUSD",1643573698627,0.361161,37670.0,37668.0,0.00062265]
["bitfinex","BTCUSD",1643573698829,1.659661,37669.0,37668.0,0.00062265]
["bitfinex","BTCUSD",1643573699028,2.27347985,37669.0,37668.0,0.00062265]
["bitfinex","BTCUSD",1643573699227,0.77438495,37669.0,37668.0,0.00062265]
["bitfinex","BTCUSD",1643573700628,0.79215495,37669.0,37667.0,0.00066262]
["bitfinex","BTCUSD",1643573700831,1.01872153,37669.0,37667.0,0.00066262]
["bitfinex","BTCUSD",1643573701030,0.79215495,37669.0,37667.0,0.00066262]
["bitfinex","BTCUSD",1643573701329,0.77438495,37669.0,37667.0,0.00132524]
["bitfinex","BTCUSD",1643573701528,0.4,37668.0,37667.0,0.00132524]
["bitfinex","BTCUSD",1643573701731,0.759661,37668.0,37667.0,0.00066262]
["bitfinex","BTCUSD",1643573701973,0.759661,37668.0,37653.0,0.28853936]
["bitfinex","BTCUSD",1643573701974,0.811161,37668.0,37654.0,0.25347302]
["bitfinex","BTCUSD",1643573702275,0.09378458,37653.0,37648.0,0.1]
["bitfinex","BTCUSD",1643573702477,0.09528458,37653.0,37648.0,0.1]
["bitfinex","BTCUSD",1643573702674,0.14528458,37653.0,37648.0,0.1]
["bitfinex","BTCUSD",1643573702877,0.14528458,37653.0,37648.0,0.36034228]
["bitfinex","BTCUSD",1643573703275,0.0515,37653.0,37650.0,0.15252]
["bitfinex","BTCUSD",1643573703477,0.0015,37653.0,37652.0,0.4]
["bitfinex","BTCUSD",1643573703677,0.0015,37653.0,37652.0,0.5805]
["bitfinex","BTCUSD",1643573703985,0.01865559,37664.0,37652.0,0.5805]
["bitfinex","BTCUSD",1643573703986,0.01515559,37664.0,37652.0,0.5805]
["bitfinex","BTCUSD",1643573704177,0.0015,37663.0,37658.0,0.1]
["bitfinex","BTCUSD",1643573704878,0.1,37661.0,37658.0,0.1]
["bitfinex","BTCUSD",1643573705079,0.361161,37660.0,37658.0,0.1]
["bitfinex","BTCUSD",1643573705276,0.411161,37660.0,37656.0,0.1]
["bitfinex","BTCUSD",1643573705478,0.09052566,37653.0,37651.0,0.00032778]
["bitfinex","BTCUSD",1643573705727,0.09202566,37653.0,37651.0,0.00032778]
["bitfinex","BTCUSD",1643573705929,1.0453421,37652.0,37651.0,0.00032778]
["bitfinex","BTCUSD",1643573706123,1.4050031,37652.0,37651.0,0.00032778]
["bitfinex","BTCUSD",1643573706321,1.5065031,37652.0,37651.0,0.00032778]
["bitfinex","BTCUSD",1643573707123,1.5065031,37652.0,37639.0,0.02013519]
["bitfinex","BTCUSD",1643573707124,1.0,37649.0,37639.0,0.02013519]
["bitfinex","BTCUSD",1643573707325,0.359661,37645.0,37629.0,0.1]
["bitfinex","BTCUSD",1643573707524,0.02013519,37640.0,37627.0,0.7686]
["bitfinex","BTCUSD",1643573707729,0.0015,37639.0,37633.0,0.1]
["bitfinex","BTCUSD",1643573707924,0.0015,37639.0,37627.0,0.7686]
["bitfinex","BTCUSD",1643573708124,0.31035528,37633.0,37632.0,0.03]
["bitfinex","BTCUSD",1643573708324,0.31185528,37633.0,37630.0,0.25276988]
["bitfinex","BTCUSD",1643573708524,0.36185528,37633.0,37630.0,0.25276988]
["bitfinex","BTCUSD",1643573708824,0.36185528,37633.0,37627.0,0.7686]
["bitfinex","BTCUSD",1643573709385,0.36185528,37633.0,37632.0,0.13]
["bitfinex","BTCUSD",1643573709784,0.36185528,37633.0,37627.0,1.07134878]
["bitfinex","BTCUSD",1643573709984,0.36185528,37633.0,37632.0,0.1]
["bitfinex","BTCUSD",1643573710389,0.46185528,37633.0,37627.0,0.7686]
["bitfinex","BTCUSD",1643573710587,0.46185528,37633.0,37627.0,0.8686]
["bitfinex","BTCUSD",1643573710588,0.15,37632.0,37627.0,0.8686]
["bitfinex","BTCUSD",1643573710789,0.1,37632.0,37631.0,0.1]
["bitfinex","BTCUSD",1643573710987,0.1014,37632.0,37631.0,0.13]
["bitfinex","BTCUSD",1643573711187,0.0014,37632.0,37631.0,0.13]
["bitfinex","BTCUSD",1643573711389,0.0014,37632.0,37631.0,0.459661]
["bitfinex","BTCUSD",1643573711786,0.0014,37632.0,37631.0,0.489661]
["bitfinex","BTCUSD",1643573712189,0.0014,37632.0,37631.0,0.459661]
["bitfinex","BTCUSD",1643573712389,0.0014,37632.0,37631.0,0.1]
["bitfinex","BTCUSD",1643573712890,0.0014,37632.0,37631.0,0.489661]
["bitfinex","BTCUSD",1643573713723,0.0014,37632.0,37631.0,0.459661]
["bitfinex","BTCUSD",1643573713922,0.0014,37632.0,37631.0,0.1]
["bitfinex","BTCUSD",1643573714321,0.02076843,37632.0,37631.0,0.1]
["bitfinex","BTCUSD",1643573714523,0.04013686,37632.0,37631.0,0.489661]
["bitfinex","BTCUSD",1643573714924,0.03873686,37632.0,37631.0,0.489661]
["bitfinex","BTCUSD",1643573715124,0.03873686,37632.0,37631.0,0.939661]
["bitfinex","BTCUSD",1643573715323,0.03832586,37632.0,37631.0,0.839661]
["bitfinex","BTCUSD",1643573715526,0.03832586,37632.0,37631.0,0.489661]
["bitfinex","BTCUSD",1643573715923,0.03832586,37632.0,37631.0,0.13]
["bitfinex","BTCUSD",1643573716323,0.03832586,37632.0,37631.0,0.489661]
["bitfinex","BTCUSD",1643573717776,0.03832586,37632.0,37631.0,0.507461]
["bitfinex","BTCUSD",1643573717975,0.03832586,37632.0,37631.0,1.807461]
["bitfinex","BTCUSD",1643573718177,0.03832586,37632.0,37631.0,2.09478849]
["bitfinex","BTCUSD",1643573718574,0.03832586,37632.0,37631.0,2.32422]
["bitfinex","BTCUSD",1643573719077,0.01890275,37644.0,37632.0,1.3]
["bitfinex","BTCUSD",1643573719276,0.01890275,37644.0,37643.0,1.38]
["bitfinex","BTCUSD",1643573719477,0.01890275,37644.0,37643.0,1.430728]
["bitfinex","BTCUSD",1643573719678,2.75e-06,37644.0,37643.0,1.430728]
["bitfinex","BTCUSD",1643573719876,2.75e-06,37644.0,37643.0,1.449628]
["bitfinex","BTCUSD",1643573720077,0.002,37659.0,37643.0,1.462978]
["bitfinex","BTCUSD",1643573720281,0.002,37659.0,37658.0,1.43]
["bitfinex","BTCUSD",1643573720478,0.002,37659.0,37658.0,1.511832]
["bitfinex","BTCUSD",1643573720739,0.0001,37659.0,37658.0,1.78325493]
["bitfinex","BTCUSD",1643573721143,0.001,37673.0,37660.0,1.3]
["bitfinex","BTCUSD",1643573721337,0.001,37673.0,37671.0,0.13]
["bitfinex","BTCUSD",1643573721537,0.001,37673.0,37671.0,0.489265]
["bitfinex","BTCUSD",1643573721732,0.002,37683.0,37671.0,0.488265]
["bitfinex","BTCUSD",1643573721931,0.002,37683.0,37676.0,0.129]
["bitfinex","BTCUSD",1643573722131,0.002,37683.0,37676.0,0.488213]
["bitfinex","BTCUSD",1643573722333,0.08741764,37680.0,37676.0,0.488213]
["bitfinex","BTCUSD",1643573722532,0.028,37679.0,37676.0,0.488213]
["bitfinex","BTCUSD",1643573722734,0.028,37679.0,37678.0,0.129]
["bitfinex","BTCUSD",1643573723334,0.028,37679.0,37678.0,0.488661]
["bitfinex","BTCUSD",1643573723833,0.002,37683.0,37680.0,1.3]
["bitfinex","BTCUSD",1643573724133,0.003,37689.0,37683.0,1.3]
["bitfinex","BTCUSD",1643573724380,0.003,37695.0,37689.0,1.2]
["bitfinex","BTCUSD",1643573724381,0.001,37693.0,37689.0,1.2]
["bitfinex","BTCUSD",1643573724576,0.004,37698.0,37696.0,0.29036695]
["bitfinex","BTCUSD",1643573724775,0.004,37698.0,37697.0,0.179118]
["bitfinex","BTCUSD",1643573725177,0.004,37698.0,37697.0,0.079118]
["bitfinex","BTCUSD",1643573725375,0.004,37698.0,37697.0,0.178118]
["bitfinex","BTCUSD",1643573725878,0.001,37698.0,37697.0,1.3489637]
["bitfinex","BTCUSD",1643573726077,0.00523,37709.0,37698.0,0.85]
["bitfinex","BTCUSD",1643573726277,0.00523,37709.0,37700.0,0.1]
["bitfinex","BTCUSD",1643573726476,0.00023,37709.0,37707.0,0.1]
["bitfinex","BTCUSD",1643573726676,0.00023,37709.0,37708.0,0.1]
["bitfinex","BTCUSD",1643573726876,0.00023,37709.0,37708.0,0.36100104]
["bitfinex","BTCUSD",1643573727077,0.00023,37709.0,37708.0,0.459661]
["bitfinex","BTCUSD",1643573727477,0.00023,37709.0,37708.0,0.505461]
["bitfinex","BTCUSD",1643573727878,0.01457281,37710.0,37708.0,0.505461]
["bitfinex","BTCUSD",1643573728136,0.01457281,37710.0,37697.0,0.049]
["bitfinex","BTCUSD",1643573728137,0.01457281,37710.0,37704.0,0.128]
["bitfinex","BTCUSD",1643573728330,0.01457281,37710.0,37700.0,0.26618265]
["bitfinex","BTCUSD",1643573728331,0.09392143,37710.0,37700.0,0.26618265]
["bitfinex","BTCUSD",1643573728532,0.17934862,37710.0,37700.0,0.26618265]
["bitfinex","BTCUSD",1643573728828,0.05,37710.0,37707.0,0.128]
["bitfinex","BTCUSD",1643573729028,0.359661,37709.0,37708.0,0.22912753]
["bitfinex","BTCUSD",1643573729228,0.212353,37712.0,37708.0,0.22912753]
["bitfinex","BTCUSD",1643573729428,0.05,37709.0,37708.0,0.1]
["bitfinex","BTCUSD",1643573729628,0.359661,37709.0,37708.0,0.1]
["bitfinex","BTCUSD",1643573729829,0.05,37712.0,37708.0,0.1]
["bitfinex","BTCUSD",1643573730032,0.186339,37717.0,37711.0,0.128]
["bitfinex","BTCUSD",1643573730331,0.186339,37717.0,37716.0,0.128]
["bitfinex","BTCUSD",1643573730528,0.186339,37717.0,37711.0,0.4450199]
["bitfinex","BTCUSD",1643573730529,0.546,37717.0,37711.0,0.4450199]
["bitfinex","BTCUSD",1643573730729,0.75053757,37712.0,37711.0,0.1]
["bitfinex","BTCUSD",1643573730929,0.75053757,37712.0,37704.0,0.1]
["bitfinex","BTCUSD",1643573730930,0.00093437,37710.0,37704.0,0.1]
["bitfinex","BTCUSD",1643573731131,0.00093437,37710.0,37709.0,0.128]
["bitfinex","BTCUSD",1643573731329,0.00093437,37710.0,37709.0,0.487661]
["bitfinex","BTCUSD",1643573731973,0.00093437,37710.0,37709.0,0.487459]
["bitfinex","BTCUSD",1643573732373,0.00093437,37710.0,37709.0,0.127798]
["bitfinex","BTCUSD",1643573732576,0.08136861,37707.0,37705.0,0.1]
["bitfinex","BTCUSD",1643573732775,0.08136861,37707.0,37698.0,0.02026514]
["bitfinex","BTCUSD",1643573732776,0.73733601,37700.0,37698.0,0.02026514]
["bitfinex","BTCUSD",1643573732974,1.159661,37699.0,37698.0,0.02026514]
["bitfinex","BTCUSD",1643573733173,0.460761,37699.0,37698.0,0.02026514]
["bitfinex","BTCUSD",1643573733373,0.359661,37699.0,37698.0,0.02026514]
["bitfinex","BTCUSD",1643573733775,0.360761,37699.0,37698.0,0.02026514]
["bitfinex","BTCUSD",1643573734173,0.359661,37699.0,37698.0,0.04806314]
["bitfinex","BTCUSD",1643573734373,0.359661,37699.0,37698.0,0.02026514]
["bitfinex","BTCUSD",1643573734574,0.359661,37699.0,37691.0,0.7344]
["bitfinex","BTCUSD",1643573734775,0.359661,37699.0,37686.0,0.02054356]
["bitfinex","BTCUSD",1643573734776,0.1011,37698.0,37686.0,0.02054356]
["bitfinex","BTCUSD",1643573734976,0.10065743,37687.0,37686.0,0.12054356]
["bitfinex","BTCUSD",1643573735176,0.10065743,37687.0,37686.0,0.02054356]
["bitfinex","BTCUSD",1643573735477,0.42436503,37687.0,37686.0,0.02054356]
["bitfinex","BTCUSD",1643573735737,1.63402603,37687.0,37686.0,0.02054356]
["bitfinex","BTCUSD",1643573735934,0.93402603,37687.0,37686.0,0.02054356]
["bitfinex","BTCUSD",1643573736634,0.560761,37687.0,37679.0,0.30311869]
["bitfinex","BTCUSD",1643573736834,0.459661,37686.0,37681.0,0.1]
["bitfinex","BTCUSD",1643573737034,0.0011,37685.0,37684.0,0.1]
["bitfinex","BTCUSD",1643573737234,0.360761,37685.0,37684.0,0.127798]
["bitfinex","BTCUSD",1643573737535,0.410761,37685.0,37684.0,0.022798]
["bitfinex","BTCUSD",1643573737935,0.0011,37685.0,37684.0,0.122798]
["bitfinex","BTCUSD",1643573738135,0.1,37694.0,37689.0,0.28418542]
["bitfinex","BTCUSD",1643573738334,0.01829121,37698.0,37691.0,0.022798]
["bitfinex","BTCUSD",1643573738534,0.00019511,37704.0,37689.0,0.28418542]
["bitfinex","BTCUSD",1643573738733,0.30181029,37709.0,37691.0,0.022798]
["bitfinex","BTCUSD",1643573738734,0.02115264,37696.0,37691.0,0.022798]
["bitfinex","BTCUSD",1643573738936,0.02115264,37696.0,37692.0,0.28872262]
["bitfinex","BTCUSD",1643573739135,0.02115264,37696.0,37695.0,0.672798]
["bitfinex","BTCUSD",1643573739379,0.02115264,37696.0,37695.0,0.62673841]
["bitfinex","BTCUSD",1643573739577,0.02115264,37696.0,37695.0,0.35437518]
["bitfinex","BTCUSD",1643573739977,0.02115264,37696.0,37695.0,0.61090016]
["bitfinex","BTCUSD",1643573740180,0.02115264,37696.0,37695.0,0.60990016]
["bitfinex","BTCUSD",1643573740381,0.02115264,37696.0,37695.0,0.62325016]
["bitfinex","BTCUSD",1643573740583,0.02972,37706.0,37695.0,1.92325016]
["bitfinex","BTCUSD",1643573740783,0.02972,37706.0,37705.0,0.1]
["bitfinex","BTCUSD",1643573740981,0.02972,37706.0,37705.0,0.41155897]
["bitfinex","BTCUSD",1643573741880,0.01966305,37708.0,37705.0,0.41155897]
["bitfinex","BTCUSD",1643573742080,0.01966305,37708.0,37707.0,0.721798]
["bitfinex","BTCUSD",1643573742281,0.01966305,37708.0,37707.0,1.01323465]
["bitfinex","BTCUSD",1643573742481,0.01966305,37708.0,37707.0,0.31323465]
["bitfinex","BTCUSD",1643573742681,0.01966305,37708.0,37707.0,0.471798]
["bitfinex","BTCUSD",1643573742883,0.01966305,37708.0,37707.0,0.31073731]
["bitfinex","BTCUSD",1643573743133,0.01966305,37708.0,37707.0,0.41073731]
["bitfinex","BTCUSD",1643573743328,0.001,37714.0,37708.0,1.3]
["bitfinex","BTCUSD",1643573743528,0.001,37714.0,37713.0,1.421798]
["bitfinex","BTCUSD",1643573743729,0.001,37714.0,37713.0,1.71559287]
["bitfinex","BTCUSD",1643573743927,0.001,37714.0,37713.0,0.41559287]
["bitfinex","BTCUSD",1643573744131,0.001,37714.0,37713.0,0.139598]
["bitfinex","BTCUSD",1643573745130,0.001,37714.0,37713.0,0.39055781]
["bitfinex","BTCUSD",1643573745730,0.001,37714.0,37713.0,1.20014281]
["bitfinex","BTCUSD",1643573745930,0.18213,37717.0,37714.0,0.95]
["bitfinex","BTCUSD",1643573746131,0.18213,37717.0,37716.0,0.139598]
["bitfinex","BTCUSD",1643573746530,0.18213,37717.0,37716.0,0.499183]
["bitfinex","BTCUSD",1643573747176,0.18213,37717.0,37716.0,0.78334038]
["bitfinex","BTCUSD",1643573747376,0.18213,37717.0,37716.0,0.74843319]
["bitfinex","BTCUSD",1643573747576,0.18213,37717.0,37716.0,0.499183]
["bitfinex","BTCUSD",1643573747977,0.17713,37717.0,37716.0,0.499183]
["bitfinex","BTCUSD",1643573748778,0.176914,37717.0,37716.0,0.499183]
["bitfinex","BTCUSD",1643573749179,0.176914,37717.0,37716.0,0.359585]
["bitfinex","BTCUSD",1643573749383,0.176914,37717.0,37709.0,0.02089357]
["bitfinex","BTCUSD",1643573749384,0.176914,37717.0,37704.0,0.26755646]
["bitfinex","BTCUSD",1643573749385,0.35254438,37717.0,37704.0,0.26755646]
["bitfinex","BTCUSD",1643573749580,0.35254438,37717.0,37703.0,0.021798]
["bitfinex","BTCUSD",1643573749581,0.08930325,37710.0,37703.0,0.021798]
["bitfinex","BTCUSD",1643573749777,0.08930325,37710.0,37697.0,0.0178]
["bitfinex","BTCUSD",1643573749778,0.0011,37709.0,37706.0,0.25019497]
["bitfinex","BTCUSD",1643573749978,0.0011,37709.0,37707.0,0.049911]
["bitfinex","BTCUSD",1643573750178,0.0011,37716.0,37708.0,0.021798]
["bitfinex","BTCUSD",1643573750379,0.176914,37717.0,37713.0,0.1]
["bitfinex","BTCUSD",1643573750651,0.176914,37717.0,37711.0,0.021798]
["bitfinex","BTCUSD",1643573750839,0.55409957,37712.0,37705.0,0.26755646]
["bitfinex","BTCUSD",1643573751038,0.55409957,37712.0,37708.0,0.26755646]
["bitfinex","BTCUSD",1643573751039,0.0011,37711.0,37708.0,0.26755646]
["bitfinex","BTCUSD",1643573751242,0.0011,37711.0,37704.0,0.0196833]
["bitfinex","BTCUSD",1643573751243,0.0011,37711.0,37706.0,0.021798]
["bitfinex","BTCUSD",1643573751443,0.0011,37711.0,37704.0,0.28723976]
["bitfinex","BTCUSD",1643573751639,0.10409957,37712.0,37704.0,0.28723976]
["bitfinex","BTCUSD",1643573751641,0.08054163,37709.0,37704.0,0.0196833]
["bitfinex","BTCUSD",1643573751840,0.08054163,37709.0,37705.0,0.359585]
["bitfinex","BTCUSD",1643573752044,0.0011,37708.0,37704.0,0.0196833]
["bitfinex","BTCUSD",1643573753241,0.000885,37708.0,37705.0,0.359585]
["bitfinex","BTCUSD",1643573753440,0.000885,37708.0,37704.0,0.049909]
["bitfinex","BTCUSD",1643573754481,0.000885,37708.0,37706.0,0.021798]
["bitfinex","BTCUSD",1643573754684,0.33650575,37713.0,37707.0,0.359564]
["bitfinex","BTCUSD",1643573754685,0.31205551,37713.0,37707.0,0.359564]
["bitfinex","BTCUSD",1643573754883,0.31205551,37713.0,37703.0,0.04225279]
["bitfinex","BTCUSD",1643573754884,0.0011,37707.0,37703.0,0.04225279]
["bitfinex","BTCUSD",1643573755184,0.13014825,37712.0,37703.0,0.04225279]
["bitfinex","BTCUSD",1643573755382,0.0011,37711.0,37703.0,0.04225279]
["bitfinex","BTCUSD",1643573755584,0.359585,37710.0,37703.0,0.04225279]
["bitfinex","BTCUSD",1643573755783,0.0011,37709.0,37703.0,0.04225279]
["bitfinex","BTCUSD",1643573755982,0.000905,37709.0,37703.0,0.04225279]
["bitfinex","BTCUSD",1643573756584,0.10415374,37707.0,37703.0,0.06027553]
["bitfinex","BTCUSD",1643573756784,0.0011,37706.0,37703.0,0.03982074]
["bitfinex","BTCUSD",1643573757787,0.18501664,37712.0,37703.0,0.03982074]
["bitfinex","BTCUSD",1643573757986,0.09589019,37711.0,37703.0,0.03982074]
["bitfinex","BTCUSD",1643573758240,0.24330539,37706.0,37703.0,0.03982074]
["bitfinex","BTCUSD",1643573758442,0.0011,37705.0,37703.0,0.03982074]
["bitfinex","BTCUSD",1643573758742,0.0011,37705.0,37704.0,0.359585]
["bitfinex","BTCUSD",1643573759341,0.0011,37705.0,37703.0,0.021798]
["bitfinex","BTCUSD",1643573760041,0.0011,37705.0,37700.0,0.02148459]
["bitfinex","BTCUSD",1643573760042,1.28146583,37704.0,37700.0,0.02148459]
["bitfinex","BTCUSD",1643573760243,1.0,37701.0,37700.0,0.02148459]
["bitfinex","BTCUSD",1643573760442,1.460585,37701.0,37700.0,0.02148459]
["bitfinex","BTCUSD",1643573760643,1.460585,37701.0,37700.0,0.04119584]
["bitfinex","BTCUSD",1643573760841,1.460585,37701.0,37700.0,0.01971125]
["bitfinex","BTCUSD",1643573760842,1.510585,37701.0,37700.0,0.01971125]
["bitfinex","BTCUSD",1643573761145,1.78818527,37701.0,37700.0,0.01971125]
["bitfinex","BTCUSD",1643573761342,0.78818527,37701.0,37700.0,0.01971125]
["bitfinex","BTCUSD",1643573761743,0.410585,37701.0,37700.0,0.01971125]
["bitfinex","BTCUSD",1643573761984,0.001,37701.0,37700.0,0.01971125]
["bitfinex","BTCUSD",1643573762784,0.001,37701.0,37697.0,0.31212452]
["bitfinex","BTCUSD",1643573763183,0.001,37701.0,37695.0,0.02076488]
["bitfinex","BTCUSD",1643573763783,0.359585,37700.0,37695.0,0.02076488]
["bitfinex","BTCUSD",1643573763986,0.001,37699.0,37695.0,0.02076488]
["bitfinex","BTCUSD",1643573764588,0.001,37699.0,37698.0,0.23043916]
["bitfinex","BTCUSD",1643573764785,0.05,37703.0,37698.0,0.30225416]
["bitfinex","BTCUSD",1643573764987,0.1,37710.0,37698.0,0.30225416]
["bitfinex","BTCUSD",1643573764988,0.00514678,37712.0,37702.0,0.021798]
["bitfinex","BTCUSD",1643573765383,0.001,37712.0,37699.0,0.23275109]
["bitfinex","BTCUSD",1643573765643,0.38923494,37712.0,37702.0,0.021798]
["bitfinex","BTCUSD",1643573765838,0.359585,37711.0,37702.0,0.021798]
["bitfinex","BTCUSD",1643573766038,0.066357,37710.0,37702.0,0.021798]
["bitfinex","BTCUSD",1643573766339,0.359585,37709.0,37702.0,0.021798]
["bitfinex","BTCUSD",1643573766540,0.05,37709.0,37702.0,0.021798]
["bitfinex","BTCUSD",1643573766740,0.359585,37708.0,37702.0,0.021798]
["bitfinex","BTCUSD",1643573766940,0.00366516,37706.0,37702.0,0.021798]
["bitfinex","BTCUSD",1643573767339,0.00366516,37706.0,37704.0,0.22694253]
["bitfinex","BTCUSD",1643573767544,0.00366516,37706.0,37705.0,0.81213848]
["bitfinex","BTCUSD",1643573767844,0.00366516,37706.0,37705.0,1.17172348]
["bitfinex","BTCUSD",1643573768041,0.00458153,37706.0,37705.0,1.27172348]
["bitfinex","BTCUSD",1643573768241,0.00366494,37712.0,37705.0,1.27172348]
["bitfinex","BTCUSD",1643573768242,0.00324647,37712.0,37706.0,0.65]
["bitfinex","BTCUSD",1643573768441,0.00324647,37712.0,37709.0,0.27109021]
["bitfinex","BTCUSD",1643573768639,0.00324647,37712.0,37710.0,0.61112708]
["bitfinex","BTCUSD",1643573768839,0.176914,37717.0,37711.0,0.58264315]
["bitfinex","BTCUSD",1643573768840,0.17516047,37717.0,37711.0,0.58264315]
["bitfinex","BTCUSD",1643573769039,0.17516047,37717.0,37711.0,0.23264315]
["bitfinex","BTCUSD",1643573769480,0.17516047,37717.0,37714.0,0.021798]
["bitfinex","BTCUSD",1643573769879,0.17516047,37717.0,37711.0,0.23264315]
["bitfinex","BTCUSD",1643573769880,0.17496547,37717.0,37716.0,0.021798]
["bitfinex","BTCUSD",1643573770084,0.17496547,37717.0,37716.0,0.23851068]
["bitfinex","BTCUSD",1643573770282,0.17496547,37717.0,37714.0,0.021798]
["bitfinex","BTCUSD",1643573770982,0.16996547,37717.0,37714.0,0.021798]
["bitfinex","BTCUSD",1643573773237,0.16996547,37717.0,37711.0,0.021798]
["bitfinex","BTCUSD",1643573773238,0.23824849,37716.0,37711.0,0.021798]
["bitfinex","BTCUSD",1643573773437,0.23824849,37716.0,37710.0,0.0004285]
["bitfinex","BTCUSD",1643573773438,0.44372133,37712.0,37710.0,0.0004285]
["bitfinex","BTCUSD",1643573773640,0.359585,37711.0,37710.0,0.0004285]
["bitfinex","BTCUSD",1643573773836,0.360585,37711.0,37710.0,0.0004285]
["bitfinex","BTCUSD",1643573774839,0.359585,37711.0,37710.0,0.0004285]
["bitfinex","BTCUSD",1643573775141,0.23824849,37716.0,37710.0,0.0004285]
["bitfinex","BTCUSD",1643573775340,0.35672229,37715.0,37709.0,0.02265504]
["bitfinex","BTCUSD",1643573775538,0.16996547,37717.0,37709.0,0.02265504]
["bitfinex","BTCUSD",1643573775739,0.16996547,37717.0,37714.0,0.1]
["bitfinex","BTCUSD",1643573775938,0.359644,37716.0,37714.0,0.1]
["bitfinex","BTCUSD",1643573776138,0.16996547,37717.0,37715.0,0.021798]
["bitfinex","BTCUSD",1643573776341,0.16996547,37717.0,37716.0,0.6]
["bitfinex","BTCUSD",1643573776543,0.16996547,37717.0,37716.0,0.859644]
["bitfinex","BTCUSD",1643573777182,0.16996547,37717.0,37716.0,0.359644]
["bitfinex","BTCUSD",1643573777481,0.16496547,37717.0,37716.0,0.359644]
["bitfinex","BTCUSD",1643573777684,0.16496547,37717.0,37715.0,0.021798]
["bitfinex","BTCUSD",1643573777883,0.16496547,37717.0,37715.0,0.26007038]
["bitfinex","BTCUSD",1643573778082,0.16496547,37717.0,37715.0,0.021798]
["bitfinex","BTCUSD",1643573778884,0.65637671,37716.0,37711.0,0.23402789]
["bitfinex","BTCUSD",1643573779182,0.29673271,37716.0,37711.0,0.27635227]
["bitfinex","BTCUSD",1643573779383,0.20496547,37717.0,37711.0,0.27635227]
["bitfinex","BTCUSD",1643573779583,0.20496547,37717.0,37711.0,0.04275635]
["bitfinex","BTCUSD",1643573779784,0.38724929,37716.0,37714.0,0.01752237]
["bitfinex","BTCUSD",1643573780187,0.38838863,37716.0,37714.0,0.01752237]
["bitfinex","BTCUSD",1643573780485,0.38724929,37715.0,37714.0,0.01752237]
["bitfinex","BTCUSD",1643573780735,0.00113934,37716.0,37714.0,0.11752237]
["bitfinex","BTCUSD",1643573781635,0.38814929,37715.0,37711.0,0.00086393]
["bitfinex","BTCUSD",1643573781834,0.38734048,37712.0,37711.0,0.00086393]
["bitfinex","BTCUSD",1643573782033,0.38821044,37712.0,37711.0,0.00086393]
["bitfinex","BTCUSD",1643573782235,0.0009,37712.0,37711.0,0.00086393]
["bitfinex","BTCUSD",1643573782436,0.0009,37712.0,37711.0,0.00153384]
["bitfinex","BTCUSD",1643573782437,0.02767947,37712.0,37711.0,0.00153384]
["bitfinex","BTCUSD",1643573782638,0.02767947,37715.0,37711.0,0.00153384]
["bitfinex","BTCUSD",1643573782941,0.02767947,37715.0,37711.0,0.00066991]
["bitfinex","BTCUSD",1643573783136,0.38751332,37712.0,37711.0,0.00066991]
["bitfinex","BTCUSD",1643573783336,0.02767947,37712.0,37711.0,0.00066991]
["bitfinex","BTCUSD",1643573783737,0.3875101,37712.0,37711.0,0.00066991]
["bitfinex","BTCUSD",1643573783937,0.02767947,37712.0,37711.0,0.00133982]
["bitfinex","BTCUSD",1643573784138,0.38750896,37712.0,37711.0,0.00133982]
["bitfinex","BTCUSD",1643573784397,0.38750896,37712.0,37711.0,0.00066991]
["bitfinex","BTCUSD",1643573784597,0.02767923,37712.0,37711.0,0.00066991]
["bitfinex","BTCUSD",1643573784798,0.00194233,37716.0,37711.0,0.00066991]
["bitfinex","BTCUSD",1643573784997,0.359644,37715.0,37711.0,0.00066991]
["bitfinex","BTCUSD",1643573785700,0.409644,37715.0,37710.0,0.0181923]
["bitfinex","BTCUSD",1643573786299,0.50397468,37715.0,37710.0,0.0181923]
["bitfinex","BTCUSD",1643573786597,0.359644,37715.0,37711.0,0.00071357]
["bitfinex","BTCUSD",1643573786798,0.15916952,37716.0,37714.0,0.01752237]
["bitfinex","BTCUSD",1643573787098,0.359644,37715.0,37711.0,0.00071357]
["bitfinex","BTCUSD",1643573787397,0.00092779,37716.0,37711.0,0.00071357]
["bitfinex","BTCUSD",1643573787398,0.00092779,37716.0,37714.0,0.01752237]
["bitfinex","BTCUSD",1643573788634,0.00092779,37716.0,37715.0,0.0178]
["bitfinex","BTCUSD",1643573789035,0.0009278,37716.0,37715.0,0.0178]
["bitfinex","BTCUSD",1643573790639,0.3614718,37716.0,37711.0,0.03894491]
["bitfinex","BTCUSD",1643573790842,0.3614718,37716.0,37711.0,0.0208901]
["bitfinex","BTCUSD",1643573791041,0.77999842,37716.0,37711.0,0.0208901]
["bitfinex","BTCUSD",1643573791239,0.77999842,37716.0,37711.0,0.02017654]
["bitfinex","BTCUSD",1643573791240,0.44062662,37715.0,37711.0,0.02017654]
["bitfinex","BTCUSD",1643573791442,0.08989857,37713.0,37711.0,0.02017654]
["bitfinex","BTCUSD",1643573791739,0.360542,37712.0,37711.0,0.02017654]
["bitfinex","BTCUSD",1643573791985,0.410542,37712.0,37711.0,0.02017654]
["bitfinex","BTCUSD",1643573792586,0.15824173,37715.0,37711.0,0.03769891]
["bitfinex","BTCUSD",1643573792786,0.27225716,37717.0,37711.0,0.10070017]
["bitfinex","BTCUSD",1643573792787,0.20590716,37717.0,37711.0,0.10070017]
["bitfinex","BTCUSD",1643573792986,0.20496547,37717.0,37708.0,0.26263524]
["bitfinex","BTCUSD",1643573793185,0.20496547,37717.0,37715.0,0.01752237]
["bitfinex","BTCUSD",1643573793388,0.359642,37716.0,37715.0,0.01752237]
["bitfinex","BTCUSD",1643573793585,0.64570947,37716.0,37712.0,0.01752237]
["bitfinex","BTCUSD",1643573793785,0.69570947,37716.0,37709.0,0.01752237]
["bitfinex","BTCUSD",1643573793987,0.44152662,37715.0,37712.0,0.00071137]
["bitfinex","BTCUSD",1643573794185,0.80026862,37714.0,37712.0,0.00071137]
["bitfinex","BTCUSD",1643573794386,0.7009,37713.0,37712.0,0.00071137]
["bitfinex","BTCUSD",1643573794586,1.060542,37713.0,37712.0,0.00071137]
["bitfinex","BTCUSD",1643573794803,1.15551949,37713.0,37712.0,0.00071137]
["bitfinex","BTCUSD",1643573794990,1.31415549,37713.0,37712.0,0.00071137]
["bitfinex","BTCUSD",1643573795642,0.61415549,37713.0,37712.0,0.00071137]
["bitfinex","BTCUSD",1643573795839,0.64559209,37717.0,37712.0,0.01752237]
["bitfinex","BTCUSD",1643573796041,0.64559209,37717.0,37716.0,0.01752237]
["bitfinex","BTCUSD",1643573796239,0.20496547,37717.0,37716.0,0.01752237]
["bitfinex","BTCUSD",1643573796437,0.20496547,37717.0,37716.0,0.46752237]
["bitfinex","BTCUSD",1643573796637,0.20496547,37717.0,37716.0,0.36752237]
["bitfinex","BTCUSD",1643573797137,0.20496547,37717.0,37716.0,0.72716437]
["bitfinex","BTCUSD",1643573797138,0.20296547,37717.0,37716.0,0.72716437]
["bitfinex","BTCUSD",1643573797339,0.20296547,37717.0,37716.0,0.359642]
["bitfinex","BTCUSD",1643573797539,0.56260747,37717.0,37715.0,0.01752237]
["bitfinex","BTCUSD",1643573797739,0.359642,37716.0,37715.0,0.01752237]
["bitfinex","BTCUSD",1643573797939,0.359642,37716.0,37708.0,0.26263524]
["bitfinex","BTCUSD",1643573798140,0.0009,37715.0,37709.0,0.01752237]
["bitfinex","BTCUSD",1643573798341,0.31262025,37711.0,37709.0,0.01752237]
["bitfinex","BTCUSD",1643573798541,0.31985286,37715.0,37713.0,0.00035604]
["bitfinex","BTCUSD",1643573798542,0.066347,37715.0,37713.0,0.00035604]
["bitfinex","BTCUSD",1643573798739,0.360542,37714.0,37713.0,0.00035604]
["bitfinex","BTCUSD",1643573799138,0.410542,37714.0,37713.0,0.00035604]
["bitfinex","BTCUSD",1643573799583,0.72374252,37714.0,37713.0,0.00035604]
["bitfinex","BTCUSD",1643573800283,0.72354252,37714.0,37713.0,0.00035604]
["bitfinex","BTCUSD",1643573800486,0.67374252,37714.0,37713.0,0.00035604]
["bitfinex","BTCUSD",1643573800687,0.67354252,37714.0,37713.0,0.00035604]
["bitfinex","BTCUSD",1643573800988,1.07334252,37714.0,37713.0,0.00035604]
["bitfinex","BTCUSD",1643573801188,1.07294252,37714.0,37713.0,0.00035604]
["bitfinex","BTCUSD",1643573801388,0.83167561,37714.0,37710.0,0.01752237]
["bitfinex","BTCUSD",1643573801587,0.83167561,37714.0,37712.0,0.00035605]
["bitfinex","BTCUSD",1643573801588,0.83147561,37714.0,37712.0,0.00035605]
["bitfinex","BTCUSD",1643573802189,0.88147561,37714.0,37712.0,0.00035605]
["bitfinex","BTCUSD",1643573802386,0.56827509,37714.0,37712.0,0.00035605]
["bitfinex","BTCUSD",1643573802587,0.51827509,37714.0,37712.0,0.00035605]
["bitfinex","BTCUSD",1643573802789,0.15893309,37716.0,37712.0,0.00035605]
["bitfinex","BTCUSD",1643573803238,0.20296547,37717.0,37712.0,0.00035605]
["bitfinex","BTCUSD",1643573803438,0.20296547,37717.0,37713.0,0.31774889]
["bitfinex","BTCUSD",1643573803641,0.19796547,37717.0,37716.0,0.01752237]
["bitfinex","BTCUSD",1643573803840,0.55760747,37717.0,37716.0,0.01752237]
["bitfinex","BTCUSD",1643573804239,0.55760747,37717.0,37712.0,0.26236175]
["bitfinex","BTCUSD",1643573804439,0.55760747,37717.0,37716.0,0.46752237]
["bitfinex","BTCUSD",1643573804440,0.19796547,37717.0,37716.0,0.46752237]
["bitfinex","BTCUSD",1643573804639,0.19796547,37717.0,37716.0,0.01752237]
["bitfinex","BTCUSD",1643573805440,0.19796547,37717.0,37716.0,0.37716437]
["bitfinex","BTCUSD",1643573805641,0.19796547,37717.0,37716.0,0.47716437]
["bitfinex","BTCUSD",1643573805842,0.19296547,37717.0,37716.0,1.10653909]
["bitfinex","BTCUSD",1643573806041,0.16296547,37717.0,37716.0,1.10653909]
["bitfinex","BTCUSD",1643573806241,0.16296547,37717.0,37716.0,0.84496437]
["bitfinex","BTCUSD",1643573806444,0.16296547,37717.0,37716.0,0.97760537]
["bitfinex","BTCUSD",1643573806643,0.16296547,37717.0,37716.0,1.24942785]
["bitfinex","BTCUSD",1643573807084,0.16296547,37717.0,37716.0,0.97760537]
["bitfinex","BTCUSD",1643573807481,0.16296547,37717.0,37716.0,0.62760537]
["bitfinex","BTCUSD",1643573807882,0.15796547,37717.0,37716.0,0.52760537]
["bitfinex","BTCUSD",1643573808182,0.15796547,37717.0,37716.0,0.39496437]
["bitfinex","BTCUSD",1643573808383,0.15296547,37717.0,37716.0,0.39496437]
["bitfinex","BTCUSD",1643573810283,0.15296547,37717.0,37716.0,0.03532237]
["bitfinex","BTCUSD",1643573811740,0.15296547,37717.0,37713.0,0.00055378]
["bitfinex","BTCUSD",1643573811741,0.54055864,37717.0,37713.0,0.00055378]
["bitfinex","BTCUSD",1643573811941,1.02683359,37716.0,37713.0,0.00055378]
["bitfinex","BTCUSD",1643573812241,0.5,37714.0,37713.0,0.00049093]
["bitfinex","BTCUSD",1643573812440,1.18792043,37714.0,37713.0,0.00049093]
["bitfinex","BTCUSD",1643573812640,1.54443224,37714.0,37713.0,0.00049093]
["bitfinex","BTCUSD",1643573812841,1.79471753,37714.0,37713.0,0.00049093]
["bitfinex","BTCUSD",1643573813039,1.4994597,37714.0,37713.0,0.00049093]
["bitfinex","BTCUSD",1643573813239,1.4994597,37714.0,37713.0,0.0180133]
["bitfinex","BTCUSD",1643573813439,0.9081075,37714.0,37713.0,0.00049093]
["bitfinex","BTCUSD",1643573813639,0.9081075,37714.0,37713.0,0.0180133]
["bitfinex","BTCUSD",1643573813640,0.8581075,37714.0,37713.0,0.0180133]
["bitfinex","BTCUSD",1643573813840,0.3926626,37714.0,37713.0,0.0180133]
["bitfinex","BTCUSD",1643573814041,0.0330206,37714.0,37713.0,0.0180133]
["bitfinex","BTCUSD",1643573814242,0.31189856,37717.0,37713.0,0.0180133]
["bitfinex","BTCUSD",1643573814486,0.03151648,37714.0,37713.0,0.00049093]
["bitfinex","BTCUSD",1643573814685,0.03151648,37714.0,37713.0,0.0180133]
["bitfinex","BTCUSD",1643573814686,0.38766726,37714.0,37713.0,0.0180133]
["bitfinex","BTCUSD",1643573814885,0.38766726,37714.0,37713.0,0.4680133]
["bitfinex","BTCUSD",1643573815087,0.03151648,37716.0,37713.0,1.17731728]
["bitfinex","BTCUSD",1643573815088,0.38766726,37716.0,37713.0,1.17731728]
["bitfinex","BTCUSD",1643573815284,0.15296547,37717.0,37713.0,1.17731728]
["bitfinex","BTCUSD",1643573815285,0.54063273,37717.0,37715.0,0.11752237]
["bitfinex","BTCUSD",1643573815686,0.54063273,37717.0,37716.0,0.1]
["bitfinex","BTCUSD",1643573815687,0.15296547,37717.0,37716.0,0.1]
["bitfinex","BTCUSD",1643573815885,0.15296547,37717.0,37715.0,0.01752237]
["bitfinex","BTCUSD",1643573816287,0.15296547,37717.0,37713.0,0.0178]
["bitfinex","BTCUSD",1643573816488,0.15296547,37717.0,37714.0,0.01752237]
["bitfinex","BTCUSD",1643573816690,0.74730926,37716.0,37714.0,0.01752237]
["bitfinex","BTCUSD",1643573816891,0.37928908,37715.0,37714.0,0.01752237]
["bitfinex","BTCUSD",1643573817089,0.38893108,37715.0,37714.0,0.01752237]
["bitfinex","BTCUSD",1643573817287,0.74888882,37715.0,37714.0,0.01752237]
["bitfinex","BTCUSD",1643573817888,0.38893158,37715.0,37714.0,0.01752237]
["bitfinex","BTCUSD",1643573818149,0.38893158,37715.0,37710.0,0.03658434]
["bitfinex","BTCUSD",1643573818340,1.11847772,37711.0,37710.0,0.03638934]
["bitfinex","BTCUSD",1643573818639,1.11973529,37711.0,37710.0,0.03638934]
["bitfinex","BTCUSD",1643573818839,0.92866838,37711.0,37710.0,0.03638934]
["bitfinex","BTCUSD",1643573819040,0.76973529,37711.0,37710.0,0.03638934]
["bitfinex","BTCUSD",1643573819742,0.76973529,37711.0,37710.0,0.01752237]
["bitfinex","BTCUSD",1643573820143,0.76973529,37711.0,37704.0,0.01752237]
["bitfinex","BTCUSD",1643573820343,0.41009329,37711.0,37704.0,0.01752237]
["bitfinex","BTCUSD",1643573820544,0.38773328,37707.0,37704.0,0.01752237]
["bitfinex","BTCUSD",1643573820744,0.0016,37706.0,37704.0,0.01752237]
["bitfinex","BTCUSD",1643573820945,0.99484969,37705.0,37704.0,0.01752237]
["bitfinex","BTCUSD",1643573821149,1.82877343,37705.0,37699.0,0.01951543]
["bitfinex","BTCUSD",1643573821347,0.38773328,37703.0,37699.0,0.01951543]
["bitfinex","BTCUSD",1643573821544,0.74897528,37702.0,37699.0,0.01951543]
["bitfinex","BTCUSD",1643573821745,0.79897528,37702.0,37699.0,0.01951543]
["bitfinex","BTCUSD",1643573821992,0.79397528,37702.0,37699.0,0.01951543]
["bitfinex","BTCUSD",1643573822190,0.79378028,37702.0,37699.0,0.01951543]
["bitfinex","BTCUSD",1643573822590,0.79378028,37702.0,37698.0,0.01511051]
["bitfinex","BTCUSD",1643573822591,0.406047,37702.0,37698.0,0.01511051]
["bitfinex","BTCUSD",1643573822793,0.43413828,37702.0,37698.0,0.01511051]
["bitfinex","BTCUSD",1643573822991,0.01951543,37700.0,37698.0,0.01511051]
["bitfinex","BTCUSD",1643573823192,0.02111543,37700.0,37698.0,0.01511051]
["bitfinex","BTCUSD",1643573823791,0.24012861,37699.0,37698.0,0.01511051]
["bitfinex","BTCUSD",1643573824595,0.02111543,37700.0,37698.0,0.37475251]
["bitfinex","BTCUSD",1643573824794,0.01951543,37700.0,37698.0,0.37475251]
["bitfinex","BTCUSD",1643573824994,0.01951543,37700.0,37698.0,0.47475251]
["bitfinex","BTCUSD",1643573825394,0.01951543,37700.0,37698.0,0.54110351]
["bitfinex","BTCUSD",1643573825637,0.01951543,37700.0,37698.0,0.82059861]
["bitfinex","BTCUSD",1643573825831,0.01951543,37700.0,37698.0,0.54110351]
["bitfinex","BTCUSD",1643573826030,0.01951543,37700.0,37698.0,0.62525161]
["bitfinex","BTCUSD",1643573827031,0.38774027,37708.0,37698.0,0.62525161]
["bitfinex","BTCUSD",1643573827235,0.25223277,37703.0,37702.0,0.046444]
["bitfinex","BTCUSD",1643573827432,0.24723277,37703.0,37702.0,0.13672251]
["bitfinex","BTCUSD",1643573827632,0.38774027,37708.0,37702.0,0.13672251]
["bitfinex","BTCUSD",1643573828233,0.02768886,37709.0,37707.0,0.01511051]
["bitfinex","BTCUSD",1643573828234,0.38774027,37709.0,37707.0,0.01511051]
["bitfinex","BTCUSD",1643573828433,0.38774027,37710.0,37707.0,0.06154651]
["bitfinex","BTCUSD",1643573828633,0.28956742,37710.0,37707.0,0.06154651]
["bitfinex","BTCUSD",1643573828833,0.28956742,37710.0,37709.0,0.01511051]
["bitfinex","BTCUSD",1643573829134,0.28956742,37710.0,37701.0,0.0178]
["bitfinex","BTCUSD",1643573829135,0.73593917,37710.0,37699.0,0.02060849]
["bitfinex","BTCUSD",1643573829384,0.3876692,37706.0,37699.0,0.02060849]
["bitfinex","BTCUSD",1643573829586,0.7489112,37705.0,37699.0,0.02060849]
["bitfinex","BTCUSD",1643573829985,0.30790373,37702.0,37699.0,0.02060849]
["bitfinex","BTCUSD",1643573830189,0.30950373,37702.0,37699.0,0.02060849]
["bitfinex","BTCUSD",1643573830387,0.30950373,37702.0,37701.0,0.01511051]
["bitfinex","BTCUSD",1643573830585,0.0516,37702.0,37701.0,0.01511051]
["bitfinex","BTCUSD",1643573830989,0.0016,37702.0,37701.0,0.01511051]
["bitfinex","BTCUSD",1643573831189,0.0016,37702.0,37701.0,0.36975251]
["bitfinex","BTCUSD",1643573831388,0.0016,37702.0,37701.0,0.86202198]
["bitfinex","BTCUSD",1643573831589,0.3892692,37709.0,37704.0,0.35428549]
["bitfinex","BTCUSD",1643573831788,0.3876692,37710.0,37704.0,0.35428549]
["bitfinex","BTCUSD",1643573831990,0.2626692,37710.0,37707.0,0.01011051]
["bitfinex","BTCUSD",1643573832391,0.2626692,37710.0,37704.0,0.046436]
["bitfinex","BTCUSD",1643573832590,0.2626692,37710.0,37707.0,0.01011051]
["bitfinex","BTCUSD",1643573832790,0.02890005,37713.0,37704.0,0.046436]
["bitfinex","BTCUSD",1643573833143,0.02891071,37712.0,37708.0,0.01011051]
["bitfinex","BTCUSD",1643573833340,0.359642,37711.0,37704.0,0.046436]
["bitfinex","BTCUSD",1643573833539,0.44755959,37714.0,37710.0,0.01011051]
["bitfinex","BTCUSD",1643573833740,0.38855511,37713.0,37710.0,0.01011051]
["bitfinex","BTCUSD",1643573833941,0.38855511,37713.0,37705.0,0.22871053]
["bitfinex","BTCUSD",1643573833942,0.02891311,37712.0,37705.0,0.22871053]
["bitfinex","BTCUSD",1643573834240,0.02891311,37712.0,37711.0,0.01011051]
["bitfinex","BTCUSD",1643573834440,0.02891311,37713.0,37711.0,0.01011051]
["bitfinex","BTCUSD",1643573835243,0.709642,37712.0,37705.0,0.0210883]
["bitfinex","BTCUSD",1643573835541,0.35,37712.0,37705.0,0.0160883]
["bitfinex","BTCUSD",1643573835741,0.02768699,37711.0,37705.0,0.0160883]
["bitfinex","BTCUSD",1643573835942,0.02928699,37711.0,37705.0,0.0160883]
["bitfinex","BTCUSD",1643573836242,0.02768699,37710.0,37705.0,0.0160883]
["bitfinex","BTCUSD",1643573836442,0.60206483,37716.0,37705.0,0.28212377]
["bitfinex","BTCUSD",1643573836444,0.15893309,37716.0,37705.0,0.28212377]
["bitfinex","BTCUSD",1643573836642,0.02768672,37715.0,37705.0,0.28212377]
["bitfinex","BTCUSD",1643573836888,0.02268672,37714.0,37705.0,0.28212377]
["bitfinex","BTCUSD",1643573837088,0.15296547,37717.0,37705.0,0.26603547]
["bitfinex","BTCUSD",1643573837289,0.15296547,37717.0,37707.0,0.06633178]
["bitfinex","BTCUSD",1643573837490,0.25818543,37716.0,37709.0,0.046433]
["bitfinex","BTCUSD",1643573838092,0.359642,37715.0,37705.0,0.27474867]
["bitfinex","BTCUSD",1643573838292,0.24818543,37716.0,37705.0,0.27474867]
["bitfinex","BTCUSD",1643573838894,0.24818543,37716.0,37708.0,0.00086608]
["bitfinex","BTCUSD",1643573839093,0.38758672,37713.0,37708.0,0.00086608]
["bitfinex","BTCUSD",1643573840305,0.38758672,37712.0,37708.0,0.00086608]
["bitfinex","BTCUSD",1643573840736,0.38758672,37713.0,37708.0,0.00086608]
["bitfinex","BTCUSD",1643573840936,0.24932693,37716.0,37708.0,0.00086608]
["bitfinex","BTCUSD",1643573840937,0.38258672,37712.0,37708.0,0.00086608]
["bitfinex","BTCUSD",1643573841137,0.24932693,37716.0,37708.0,0.00086608]
["bitfinex","BTCUSD",1643573841534,0.24932693,37716.0,37708.0,0.00173216]
["bitfinex","BTCUSD",1643573841835,0.0016,37715.0,37708.0,0.00173216]
["bitfinex","BTCUSD",1643573842334,0.0016,37715.0,37708.0,0.00086608]
["bitfinex","BTCUSD",1643573842734,0.0016,37715.0,37708.0,0.00173216]
["bitfinex","BTCUSD",1643573842938,0.24592696,37716.0,37708.0,0.00086608]
["bitfinex","BTCUSD",1643573843136,0.0016,37715.0,37708.0,0.00086608]
["bitfinex","BTCUSD",1643573843935,0.0016,37715.0,37708.0,0.00153729]
["bitfinex","BTCUSD",1643573844134,0.0016,37715.0,37708.0,0.00067121]
["bitfinex","BTCUSD",1643573844592,0.31159104,37710.0,37708.0,0.00067121]
["bitfinex","BTCUSD",1643573845092,0.31159104,37710.0,37708.0,0.00134242]
["bitfinex","BTCUSD",1643573845292,0.31159104,37710.0,37708.0,0.00067121]
["bitfinex","BTCUSD",1643573845494,0.0016,37715.0,37708.0,0.00067121]
["bitfinex","BTCUSD",1643573846094,0.359642,37714.0,37708.0,0.00067121]
["bitfinex","BTCUSD",1643573846294,0.0016,37713.0,37708.0,0.0012753]
["bitfinex","BTCUSD",1643573846494,0.459642,37712.0,37708.0,0.0012753]
["bitfinex","BTCUSD",1643573846694,0.24481968,37711.0,37708.0,0.00067121]
["bitfinex","BTCUSD",1643573846993,0.67896832,37709.0,37708.0,0.00067121]
["bitfinex","BTCUSD",1643573847193,1.09021032,37709.0,37708.0,0.00067121]
["bitfinex","BTCUSD",1643573847393,1.27017509,37709.0,37708.0,0.00067121]
["bitfinex","BTCUSD",1643573847593,1.27017509,37709.0,37708.0,0.00102874]
["bitfinex","BTCUSD",1643573847594,1.111242,37709.0,37708.0,0.00102874]
["bitfinex","BTCUSD",1643573847795,1.12017509,37709.0,37708.0,0.00102874]
["bitfinex","BTCUSD",1643573848235,0.52017509,37709.0,37708.0,0.00035753]
["bitfinex","BTCUSD",1643573848636,0.361242,37709.0,37708.0,0.00035753]
["bitfinex","BTCUSD",1643573849234,0.361242,37709.0,37707.0,0.00035763]
["bitfinex","BTCUSD",1643573849436,0.359642,37708.0,37707.0,0.00035763]
["bitfinex","BTCUSD",1643573849635,0.411242,37708.0,37707.0,0.00035763]
["bitfinex","BTCUSD",1643573850238,0.79888731,37708.0,37706.0,0.00035764]
["bitfinex","BTCUSD",1643573850439,0.35,37707.0,37706.0,0.00035764]
["bitfinex","BTCUSD",1643573850642,0.711242,37707.0,37706.0,0.00035764]
["bitfinex","BTCUSD",1643573850836,1.14889514,37707.0,37706.0,0.00035764]
["bitfinex","BTCUSD",1643573851236,0.57017509,37707.0,37706.0,0.00035764]
["bitfinex","BTCUSD",1643573851434,0.95782628,37707.0,37706.0,0.00035764]
["bitfinex","BTCUSD",1643573851635,0.95782628,37707.0,37705.0,0.00078535]
["bitfinex","BTCUSD",1643573851636,0.74889319,37707.0,37705.0,0.00078535]
["bitfinex","BTCUSD",1643573851890,0.0016,37707.0,37705.0,0.00078535]
["bitfinex","BTCUSD",1643573852293,0.05,37709.0,37705.0,0.00078535]
["bitfinex","BTCUSD",1643573852491,0.43765119,37710.0,37705.0,0.00078535]
["bitfinex","BTCUSD",1643573853089,0.43765119,37710.0,37704.0,0.00078536]
["bitfinex","BTCUSD",1643573853294,0.22094595,37708.0,37704.0,0.00078536]
["bitfinex","BTCUSD",1643573853592,0.27094595,37708.0,37704.0,0.00078536]
["bitfinex","BTCUSD",1643573853889,0.27094595,37708.0,37705.0,0.00078534]
["bitfinex","BTCUSD",1643573855292,0.65859714,37708.0,37705.0,0.00078534]
["bitfinex","BTCUSD",1643573855491,0.359642,37707.0,37705.0,0.00078534]
["bitfinex","BTCUSD",1643573855947,0.38765119,37707.0,37705.0,0.00078534]
["bitfinex","BTCUSD",1643573857042,0.38265119,37707.0,37705.0,0.00078534]
["bitfinex","BTCUSD",1643573857443,0.38425119,37707.0,37705.0,0.00078534]
["bitfinex","BTCUSD",1643573858042,0.38425119,37707.0,37704.0,0.00068913]
["bitfinex","BTCUSD",1643573858043,0.0016,37707.0,37704.0,0.00068913]
["bitfinex","BTCUSD",1643573858445,0.27094595,37708.0,37704.0,0.00068913]
["bitfinex","BTCUSD",1643573858645,0.27094595,37708.0,37704.0,0.00154761]
["bitfinex","BTCUSD",1643573858844,0.27094595,37708.0,37704.0,0.00085848]
["bitfinex","BTCUSD",1643573859483,0.0016,37707.0,37704.0,0.00085848]
["bitfinex","BTCUSD",1643573859883,0.0016,37707.0,37704.0,0.00171694]
["bitfinex","BTCUSD",1643573860083,0.0016,37707.0,37704.0,0.00085846]
["bitfinex","BTCUSD",1643573861185,0.116352,37708.0,37704.0,0.00171694]
["bitfinex","BTCUSD",1643573861386,0.066352,37708.0,37704.0,0.00085848]
["bitfinex","BTCUSD",1643573862388,0.066352,37708.0,37704.0,0.00067268]
["bitfinex","BTCUSD",1643573863336,0.03590129,37707.0,37704.0,0.00067268]
["bitfinex","BTCUSD",1643573864139,0.38784962,37707.0,37704.0,0.00067268]
["bitfinex","BTCUSD",1643573864542,0.38784962,37706.0,37704.0,0.00067268]
["bitfinex","BTCUSD",1643573864740,0.38784962,37706.0,37704.0,0.00134537]
["bitfinex","BTCUSD",1643573864941,0.38784962,37706.0,37704.0,0.00067269]
["bitfinex","BTCUSD",1643573866246,0.38784962,37707.0,37703.0,0.0006727]
["bitfinex","BTCUSD",1643573867094,0.26548646,37709.0,37703.0,0.0013872]
["bitfinex","BTCUSD",1643573867095,0.74749162,37706.0,37703.0,0.0013872]
["bitfinex","BTCUSD",1643573867294,0.74749162,37706.0,37703.0,0.0007145]
["bitfinex","BTCUSD",1643573867496,0.0016,37705.0,37703.0,0.0007145]
["bitfinex","BTCUSD",1643573868595,0.0016,37705.0,37702.0,0.00071452]
["bitfinex","BTCUSD",1643573868798,0.30674016,37703.0,37702.0,0.00071452]
["bitfinex","BTCUSD",1643573868995,0.30834016,37703.0,37702.0,0.00071452]
["bitfinex","BTCUSD",1643573869398,0.38784962,37706.0,37702.0,0.01851452]
["bitfinex","BTCUSD",1643573869797,0.1,37715.0,37702.0,0.2789314]
["bitfinex","BTCUSD",1643573869798,0.38784962,37710.0,37702.0,0.2789314]
["bitfinex","BTCUSD",1643573870398,0.38784962,37710.0,37703.0,0.25325675]
["bitfinex","BTCUSD",1643573870648,0.38784962,37710.0,37705.0,0.0178]
["bitfinex","BTCUSD",1643573871041,0.38784962,37710.0,37704.0,0.00070508]
["bitfinex","BTCUSD",1643573871452,0.02770565,37712.0,37704.0,0.00070508]
["bitfinex","BTCUSD",1643573871453,0.38784962,37709.0,37704.0,0.00070508]
["bitfinex","BTCUSD",1643573871942,0.05,37710.0,37704.0,0.00070508]
["bitfinex","BTCUSD",1643573871943,0.30309707,37705.0,37704.0,0.00070508]
["bitfinex","BTCUSD",1643573872142,0.38784962,37707.0,37704.0,0.00070508]
["bitfinex","BTCUSD",1643573873142,0.26407499,37705.0,37704.0,0.00070508]
["bitfinex","BTCUSD",1643573874144,0.38784962,37708.0,37704.0,0.00070508]
["bitfinex","BTCUSD",1643573874394,0.38784962,37708.0,37704.0,0.00141017]
["bitfinex","BTCUSD",1643573874593,0.38784962,37709.0,37704.0,0.00141017]
["bitfinex","BTCUSD",1643573875194,0.38784962,37709.0,37704.0,0.00070509]
["bitfinex","BTCUSD",1643573875195,0.22354273,37707.0,37704.0,0.00070509]
["bitfinex","BTCUSD",1643573875795,0.22354273,37707.0,37704.0,0.04050909]
["bitfinex","BTCUSD",1643573875994,0.22354273,37707.0,37705.0,0.00070718]
["bitfinex","BTCUSD",1643573877396,0.22354273,37707.0,37704.0,0.04051119]
["bitfinex","BTCUSD",1643573878439,0.22354273,37707.0,37704.0,0.04121792]
["bitfinex","BTCUSD",1643573878641,0.22354273,37707.0,37704.0,0.27427768]
["bitfinex","BTCUSD",1643573878839,0.22354273,37707.0,37704.0,0.27316078]
["bitfinex","BTCUSD",1643573879040,0.22354273,37707.0,37704.0,0.04051073]
["bitfinex","BTCUSD",1643573879640,0.22354273,37707.0,37704.0,0.04112513]
["bitfinex","BTCUSD",1643573879843,0.22354273,37707.0,37704.0,0.0404184]
["bitfinex","BTCUSD",1643573880139,0.22354273,37707.0,37705.0,0.005]
["bitfinex","BTCUSD",1643573880347,0.08401026,37706.0,37705.0,0.005]
["bitfinex","BTCUSD",1643573882593,0.38784962,37708.0,37705.0,0.23367429]
["bitfinex","BTCUSD",1643573882793,0.38784962,37709.0,37705.0,0.23367429]
["bitfinex","BTCUSD",1643573883296,0.001,37718.0,37705.0,0.005]
["bitfinex","BTCUSD",1643573883297,0.38784962,37708.0,37705.0,0.005]
["bitfinex","BTCUSD",1643573883495,0.47969698,37707.0,37705.0,0.005]
["bitfinex","BTCUSD",1643573883694,0.78895082,37706.0,37705.0,0.005]
["bitfinex","BTCUSD",1643573883994,0.38895082,37706.0,37705.0,0.005]
["bitfinex","BTCUSD",1643573884194,0.0038341,37704.0,37702.0,0.00043474]
["bitfinex","BTCUSD",1643573884496,0.0016,37703.0,37702.0,0.00043474]
["bitfinex","BTCUSD",1643573884694,0.0016,37703.0,37702.0,0.00129718]
["bitfinex","BTCUSD",1643573885093,0.0016,37703.0,37702.0,0.00086244]
["bitfinex","BTCUSD",1643573886142,0.0016,37703.0,37701.0,0.04066847]
["bitfinex","BTCUSD",1643573887441,0.0016,37703.0,37702.0,0.354642]
["bitfinex","BTCUSD",1643573887640,0.0016,37703.0,37701.0,0.039806]
["bitfinex","BTCUSD",1643573888841,0.51976586,37705.0,37701.0,0.039806]
["bitfinex","BTCUSD",1643573889041,0.0016,37704.0,37701.0,0.039806]
["bitfinex","BTCUSD",1643573889702,0.0016,37704.0,37701.0,0.04047441]
["bitfinex","BTCUSD",1643573890701,0.51976586,37705.0,37701.0,0.04047441]
["bitfinex","BTCUSD",1643573890702,0.38792922,37705.0,37701.0,0.04047441]
["bitfinex","BTCUSD",1643573890901,0.17740371,37710.0,37702.0,0.359669]
["bitfinex","BTCUSD",1643573890902,0.38792922,37706.0,37702.0,0.359669]
["bitfinex","BTCUSD",1643573891104,0.38792922,37708.0,37704.0,0.01777]
["bitfinex","BTCUSD",1643573891301,0.38792922,37708.0,37704.0,0.057569]
["bitfinex","BTCUSD",1643573891701,0.31031035,37706.0,37704.0,0.039799]
["bitfinex","BTCUSD",1643573893147,0.38792922,37707.0,37704.0,0.039799]
["bitfinex","BTCUSD",1643573893341,0.38792922,37708.0,37704.0,0.039799]
["bitfinex","BTCUSD",1643573898303,0.38792922,37709.0,37704.0,0.057569]
["bitfinex","BTCUSD",1643573898504,0.38792922,37708.0,37704.0,0.057569]
["bitfinex","BTCUSD",1643573898705,0.38792922,37708.0,37704.0,0.039799]
["bitfinex","BTCUSD",1643573898905,0.23616536,37706.0,37704.0,0.039799]
["bitfinex","BTCUSD",1643573899707,0.23116536,37706.0,37704.0,0.039799]
["bitfinex","BTCUSD",1643573899908,0.38792922,37708.0,37704.0,0.039799]
["bitfinex","BTCUSD",1643573900211,0.38792922,37708.0,37706.0,0.29533875]
["bitfinex","BTCUSD",1643573900506,0.38792922,37708.0,37705.0,0.039798]
["bitfinex","BTCUSD",1643573900750,0.33251308,37706.0,37705.0,0.039798]
["bitfinex","BTCUSD",1643573900952,0.33251308,37706.0,37705.0,0.057568]
["bitfinex","BTCUSD",1643573901454,0.33251308,37706.0,37705.0,0.051568]
["bitfinex","BTCUSD",1643573901651,0.33251308,37706.0,37705.0,0.033798]
["bitfinex","BTCUSD",1643573902050,0.33251308,37707.0,37705.0,0.051568]
["bitfinex","BTCUSD",1643573902249,0.33251308,37707.0,37705.0,0.34955133]
["bitfinex","BTCUSD",1643573902651,0.33251308,37707.0,37706.0,0.22756873]
["bitfinex","BTCUSD",1643573902853,0.33251308,37707.0,37705.0,0.051568]
["bitfinex","BTCUSD",1643573903651,0.33251308,37707.0,37705.0,0.28454787]
["bitfinex","BTCUSD",1643573903851,0.33251308,37707.0,37705.0,0.051568]
["bitfinex","BTCUSD",1643573905403,0.32251308,37707.0,37705.0,0.2815486]
["bitfinex","BTCUSD",1643573905601,0.32251308,37707.0,37706.0,0.22864564]
["bitfinex","BTCUSD",1643573905803,0.32251308,37707.0,37705.0,0.051568]
["bitfinex","BTCUSD",1643573910750,0.38792922,37709.0,37705.0,0.051568]
["bitfinex","BTCUSD",1643573911153,0.38792922,37709.0,37705.0,0.046568]
["bitfinex","BTCUSD",1643573915755,0.38792922,37709.0,37702.0,0.08029923]
["bitfinex","BTCUSD",1643573916052,0.38792922,37706.0,37702.0,0.00070223]
["bitfinex","BTCUSD",1643573916249,0.06330866,37708.0,37702.0,0.00070223]
["bitfinex","BTCUSD",1643573916250,0.38792922,37704.0,37702.0,0.00070223]
["bitfinex","BTCUSD",1643573916447,0.361069,37703.0,37702.0,0.00140446]
["bitfinex","BTCUSD",1643573916649,0.74899822,37703.0,37702.0,0.00140446]
["bitfinex","BTCUSD",1643573916848,0.62216313,37703.0,37702.0,0.00140446]
["bitfinex","BTCUSD",1643573917048,0.62216313,37703.0,37702.0,0.00070223]
["bitfinex","BTCUSD",1643573917852,0.97746315,37703.0,37702.0,0.00070223]
["bitfinex","BTCUSD",1643573918251,0.97746315,37703.0,37701.0,0.00070446]
["bitfinex","BTCUSD",1643573919251,0.97746315,37703.0,37700.0,0.00070447]
["bitfinex","BTCUSD",1643573919252,0.38795447,37702.0,37700.0,0.00070447]
["bitfinex","BTCUSD",1643573919509,0.38795447,37702.0,37686.0,0.49184616]
["bitfinex","BTCUSD",1643573919510,0.65,37699.0,37686.0,0.49184616]
["bitfinex","BTCUSD",1643573919709,0.65,37699.0,37684.0,0.7562]
["bitfinex","BTCUSD",1643573919710,0.38798059,37696.0,37684.0,0.7562]
["bitfinex","BTCUSD",1643573919909,0.0742291,37686.0,37682.0,0.23888804]
["bitfinex","BTCUSD",1643573920111,0.23354746,37685.0,37682.0,0.23888804]
["bitfinex","BTCUSD",1643573920308,0.23354746,37685.0,37680.0,0.25664616]
["bitfinex","BTCUSD",1643573920710,0.28354746,37685.0,37680.0,0.25664616]
["bitfinex","BTCUSD",1643573921510,0.34993246,37685.0,37674.0,0.25664616]
["bitfinex","BTCUSD",1643573921912,0.34993246,37685.0,37681.0,0.00035305]
["bitfinex","BTCUSD",1643573922111,0.359669,37684.0,37681.0,0.00035305]
["bitfinex","BTCUSD",1643573922311,0.0014,37683.0,37681.0,0.00035305]
["bitfinex","BTCUSD",1643573923263,0.0014,37683.0,37681.0,0.00105739]
["bitfinex","BTCUSD",1643573923467,0.359669,37682.0,37681.0,0.00105739]
["bitfinex","BTCUSD",1643573923665,0.411069,37682.0,37681.0,0.00070434]
["bitfinex","BTCUSD",1643573924271,0.0014,37682.0,37681.0,0.00070434]
["bitfinex","BTCUSD",1643573924565,0.0014,37682.0,37681.0,0.36037334]
["bitfinex","BTCUSD",1643573924765,0.0014,37682.0,37681.0,0.359669]
["bitfinex","BTCUSD",1643573924965,0.0014,37682.0,37681.0,0.59780168]
["bitfinex","BTCUSD",1643573925164,0.0014,37682.0,37681.0,0.84226502]
["bitfinex","BTCUSD",1643573925366,0.0014,37682.0,37681.0,0.60414853]
["bitfinex","BTCUSD",1643573925665,0.0014,37682.0,37681.0,0.85987336]
["bitfinex","BTCUSD",1643573926069,0.0014,37682.0,37681.0,0.84210336]
["bitfinex","BTCUSD",1643573926269,0.0014,37682.0,37681.0,0.60414853]
["bitfinex","BTCUSD",1643573926470,0.28218349,37682.0,37681.0,0.60414853]
["bitfinex","BTCUSD",1643573927796,0.28218349,37682.0,37681.0,0.359669]
["bitfinex","BTCUSD",1643573928198,0.0014,37682.0,37681.0,0.359669]
["bitfinex","BTCUSD",1643573928801,0.0014,37682.0,37681.0,0.354669]
["bitfinex","BTCUSD",1643573929202,0.0014,37682.0,37680.0,0.00070095]
["bitfinex","BTCUSD",1643573929402,0.0014,37682.0,37680.0,0.00105181]
["bitfinex","BTCUSD",1643573929603,0.0014,37682.0,37680.0,0.00035086]
["bitfinex","BTCUSD",1643573929904,0.28728419,37681.0,37680.0,0.00035086]
["bitfinex","BTCUSD",1643573930109,0.69840619,37681.0,37680.0,0.00035086]
["bitfinex","BTCUSD",1643573930303,0.64840619,37681.0,37680.0,0.00035086]
["bitfinex","BTCUSD",1643573931049,0.69840619,37681.0,37680.0,0.00035086]
["bitfinex","BTCUSD",1643573931255,0.77678683,37681.0,37680.0,0.00035086]
["bitfinex","BTCUSD",1643573931449,1.04853975,37681.0,37679.0,0.00035087]
["bitfinex","BTCUSD",1643573931651,1.009722,37680.0,37679.0,0.00035087]
["bitfinex","BTCUSD",1643573931849,1.17097636,37680.0,37679.0,0.00035087]
["bitfinex","BTCUSD",1643573932248,0.52097636,37680.0,37679.0,0.0010526]
["bitfinex","BTCUSD",1643573932648,0.361122,37680.0,37679.0,0.00070173]
["bitfinex","BTCUSD",1643573933049,0.411122,37680.0,37679.0,0.00070173]
["bitfinex","BTCUSD",1643573933548,0.661122,37680.0,37679.0,0.00070173]
["bitfinex","BTCUSD",1643573933752,0.411122,37680.0,37679.0,0.00070173]
["bitfinex","BTCUSD",1643573933952,0.57097636,37680.0,37678.0,0.00078053]
["bitfinex","BTCUSD",1643573934150,0.411122,37680.0,37678.0,0.00078053]
["bitfinex","BTCUSD",1643573935002,0.359722,37680.0,37677.0,0.00078054]
["bitfinex","BTCUSD",1643573935202,0.0014,37679.0,37677.0,0.00078054]
["bitfinex","BTCUSD",1643573935404,0.359722,37678.0,37677.0,0.00078054]
["bitfinex","BTCUSD",1643573935607,0.461122,37678.0,37677.0,0.00078054]
["bitfinex","BTCUSD",1643573935805,0.411122,37678.0,37677.0,0.00078054]
["bitfinex","BTCUSD",1643573936006,0.461122,37678.0,37676.0,0.00078056]
["bitfinex","BTCUSD",1643573937207,0.461122,37678.0,37675.0,0.0006839]
["bitfinex","BTCUSD",1643573938448,0.461122,37678.0,37675.0,0.00136781]
["bitfinex","BTCUSD",1643573938449,0.30466681,37677.0,37675.0,0.00136781]
["bitfinex","BTCUSD",1643573938651,0.711122,37676.0,37675.0,0.00136781]
["bitfinex","BTCUSD",1643573938848,0.761122,37676.0,37675.0,0.00068391]
["bitfinex","BTCUSD",1643573939052,0.811122,37676.0,37675.0,0.00068391]
["bitfinex","BTCUSD",1643573939450,0.811122,37676.0,37671.0,0.02518285]
["bitfinex","BTCUSD",1643573939650,0.29414886,37675.0,37671.0,0.02518285]
["bitfinex","BTCUSD",1643573939851,0.29414886,37675.0,37674.0,0.00068393]
["bitfinex","BTCUSD",1643573940154,0.91372522,37675.0,37674.0,0.00068393]
["bitfinex","BTCUSD",1643573940355,0.75527086,37675.0,37674.0,0.00068393]
["bitfinex","BTCUSD",1643573941153,0.75527086,37675.0,37671.0,0.00568391]
["bitfinex","BTCUSD",1643573941353,0.359722,37674.0,37671.0,0.00568391]
["bitfinex","BTCUSD",1643573941561,0.0014,37673.0,37671.0,0.00568391]
["bitfinex","BTCUSD",1643573941903,0.359722,37672.0,37671.0,0.00568391]
["bitfinex","BTCUSD",1643573942104,0.411122,37672.0,37671.0,0.00568391]
["bitfinex","BTCUSD",1643573943409,0.0514,37672.0,37671.0,0.50568391]
["bitfinex","BTCUSD",1643573943605,0.0014,37672.0,37671.0,0.86540591]
["bitfinex","BTCUSD",1643573944210,0.0014,37672.0,37671.0,1.11058551]
["bitfinex","BTCUSD",1643573944405,0.1014,37681.0,37671.0,1.4144817]
["bitfinex","BTCUSD",1643573944607,0.15985436,37684.0,37672.0,0.63157514]
["bitfinex","BTCUSD",1643573944806,0.1,37687.0,37672.0,0.63157514]
["bitfinex","BTCUSD",1643573945005,0.1,37687.0,37672.0,1.35207514]
["bitfinex","BTCUSD",1643573945205,0.1,37687.0,37672.0,1.33930514]
["bitfinex","BTCUSD",1643573945406,0.1,37687.0,37681.0,0.06636498]
["bitfinex","BTCUSD",1643573945658,0.00455987,37693.0,37675.0,0.1]
["bitfinex","BTCUSD",1643573945659,0.00455987,37693.0,37690.0,0.30878628]
["bitfinex","BTCUSD",1643573945862,0.00455987,37693.0,37691.0,0.23675476]
["bitfinex","BTCUSD",1643573946054,0.16099421,37696.0,37691.0,0.23675476]
["bitfinex","BTCUSD",1643573946055,0.00113985,37696.0,37692.0,0.03114]
["bitfinex","BTCUSD",1643573946253,0.00113985,37696.0,37693.0,0.27873083]
["bitfinex","BTCUSD",1643573946453,0.00113985,37696.0,37695.0,0.5]
["bitfinex","BTCUSD",1643573946653,0.00227985,37696.0,37695.0,1.11351016]
["bitfinex","BTCUSD",1643573947153,0.00227985,37696.0,37695.0,1.09981479]
["bitfinex","BTCUSD",1643573947754,0.00114,37696.0,37695.0,1.09981479]
["bitfinex","BTCUSD",1643573949418,0.00108309,37699.0,37695.0,1.09981479]
["bitfinex","BTCUSD",1643573949618,0.00108309,37699.0,37696.0,0.065123]
["bitfinex","BTCUSD",1643573949816,0.00091198,37697.0,37696.0,0.098297]
["bitfinex","BTCUSD",1643573950015,0.00091198,37697.0,37696.0,0.37324111]
["bitfinex","BTCUSD",1643573950619,0.00091198,37697.0,37696.0,0.61616437]
["bitfinex","BTCUSD",1643573950819,0.00091197,37698.0,37696.0,0.61616437]
["bitfinex","BTCUSD",1643573951015,0.00091197,37698.0,37697.0,0.61053316]
["bitfinex","BTCUSD",1643573951216,0.00091197,37698.0,37697.0,0.97023416]
["bitfinex","BTCUSD",1643573951816,0.00091197,37698.0,37697.0,0.62023416]
["bitfinex","BTCUSD",1643573952017,0.00199506,37699.0,37697.0,0.62023416]
["bitfinex","BTCUSD",1643573952220,0.00199506,37699.0,37698.0,0.89315004]
["bitfinex","BTCUSD",1643573952818,0.00199506,37699.0,37698.0,0.91094004]
["bitfinex","BTCUSD",1643573953019,0.00199506,37699.0,37698.0,0.92429004]
["bitfinex","BTCUSD",1643573953254,0.00199506,37699.0,37698.0,1.16429004]
["bitfinex","BTCUSD",1643573953452,0.00108309,37699.0,37698.0,1.16429004]
["bitfinex","BTCUSD",1643573954454,0.00108309,37699.0,37698.0,1.23062704]
["bitfinex","BTCUSD",1643573956252,0.00108309,37699.0,37698.0,0.99245327]
["bitfinex","BTCUSD",1643573956454,0.00108309,37699.0,37698.0,0.92611627]
["bitfinex","BTCUSD",1643573956901,0.00108309,37699.0,37698.0,0.56276627]
["bitfinex","BTCUSD",1643573957102,0.00108309,37699.0,37698.0,0.305118]
["bitfinex","BTCUSD",1643573957506,0.00108309,37699.0,37698.0,0.065118]
["bitfinex","BTCUSD",1643573957703,0.00108309,37699.0,37694.0,0.392896]
["bitfinex","BTCUSD",1643573957904,0.00108309,37699.0,37695.0,0.24592848]
["bitfinex","BTCUSD",1643573958102,0.00108309,37699.0,37696.0,0.065129]
["bitfinex","BTCUSD",1643573958304,0.00108309,37699.0,37697.0,0.22958719]
["bitfinex","BTCUSD",1643573958507,0.00108309,37699.0,37698.0,0.359685]
["bitfinex","BTCUSD",1643573961046,0.00108309,37699.0,37696.0,0.01779]
["bitfinex","BTCUSD",1643573961047,0.00108309,37699.0,37697.0,0.065126]
["bitfinex","BTCUSD",1643573962652,0.00108309,37699.0,37697.0,0.060126]
["bitfinex","BTCUSD",1643573963550,0.00108309,37699.0,37697.0,0.28994139]
["bitfinex","BTCUSD",1643573963750,0.00108309,37699.0,37697.0,0.060126]
["bitfinex","BTCUSD",1643573963951,0.00108309,37699.0,37697.0,0.29074256]
["bitfinex","BTCUSD",1643573964152,0.00108309,37699.0,37698.0,0.72768035]
["bitfinex","BTCUSD",1643573964404,0.00108309,37699.0,37698.0,1.35171333]
["bitfinex","BTCUSD",1643573964605,0.00378721,37706.0,37698.0,1.12403298]
["bitfinex","BTCUSD",1643573964805,0.00608721,37706.0,37699.0,0.060128]
["bitfinex","BTCUSD",1643573965005,0.00608721,37706.0,37698.0,0.26434798]
["bitfinex","BTCUSD",1643573965606,0.27931386,37706.0,37698.0,0.26434798]
["bitfinex","BTCUSD",1643573966208,0.42828315,37706.0,37696.0,0.32044752]
["bitfinex","BTCUSD",1643573969047,0.00114709,37703.0,37696.0,0.32044752]
["bitfinex","BTCUSD",1643573969347,0.00114709,37703.0,37697.0,0.359679]
["bitfinex","BTCUSD",1643573970249,0.0011471,37702.0,37697.0,0.359679]
["bitfinex","BTCUSD",1643573971454,0.00114709,37702.0,37697.0,0.359679]
["bitfinex","BTCUSD",1643573972502,0.00229418,37702.0,37697.0,0.359679]
["bitfinex","BTCUSD",1643573972702,0.00114709,37702.0,37701.0,0.29006904]
["bitfinex","BTCUSD",1643573973005,0.00114709,37702.0,37701.0,0.36799804]
["bitfinex","BTCUSD",1643573973801,0.00083365,37703.0,37701.0,0.36799804]
["bitfinex","BTCUSD",1643573974001,0.00083365,37703.0,37702.0,0.66338681]
["bitfinex","BTCUSD",1643573975001,0.00083365,37703.0,37702.0,0.68117681]
["bitfinex","BTCUSD",1643573975201,0.00083364,37704.0,37702.0,0.68117681]
["bitfinex","BTCUSD",1643573975402,0.00083364,37704.0,37702.0,0.71434381]
["bitfinex","BTCUSD",1643573976461,0.00083364,37705.0,37702.0,0.71434381]
["bitfinex","BTCUSD",1643573977060,0.00083364,37705.0,37704.0,0.01779]
["bitfinex","BTCUSD",1643573977259,0.00083364,37705.0,37704.0,0.077923]
["bitfinex","BTCUSD",1643573977559,0.00096851,37705.0,37704.0,0.077923]
["bitfinex","BTCUSD",1643573977761,0.00096851,37705.0,37704.0,0.060133]
["bitfinex","BTCUSD",1643573977960,0.00096851,37705.0,37702.0,0.30375881]
["bitfinex","BTCUSD",1643573978162,0.00096851,37705.0,37703.0,0.359679]
["bitfinex","BTCUSD",1643573979500,0.00096851,37705.0,37696.0,0.097479]
["bitfinex","BTCUSD",1643573979702,0.00096851,37705.0,37698.0,0.377469]
["bitfinex","BTCUSD",1643573979902,0.00096851,37705.0,37698.0,0.41064]
["bitfinex","BTCUSD",1643573980202,0.0032685,37706.0,37701.0,0.58126276]
["bitfinex","BTCUSD",1643573980403,0.0009685,37706.0,37702.0,0.060125]
["bitfinex","BTCUSD",1643573980603,0.0009685,37706.0,37702.0,0.31650758]
["bitfinex","BTCUSD",1643573981004,0.0009685,37706.0,37702.0,0.060125]
["bitfinex","BTCUSD",1643573981404,0.0009685,37706.0,37703.0,0.22722124]
["bitfinex","BTCUSD",1643573981604,0.00094497,37706.0,37704.0,0.359618]
["bitfinex","BTCUSD",1643573981804,0.00094497,37706.0,37705.0,0.22545305]
["bitfinex","BTCUSD",1643573982003,0.00094497,37706.0,37705.0,0.060118]
["bitfinex","BTCUSD",1643573982204,0.00094497,37706.0,37703.0,0.359627]
["bitfinex","BTCUSD",1643573982804,0.00194496,37707.0,37703.0,0.359627]
["bitfinex","BTCUSD",1643573983653,0.00194496,37707.0,37702.0,0.25413598]
["bitfinex","BTCUSD",1643573983851,0.00288992,37707.0,37702.0,0.25413598]
["bitfinex","BTCUSD",1643573984052,0.00194496,37707.0,37701.0,0.28001643]
["bitfinex","BTCUSD",1643573984652,0.22388169,37703.0,37701.0,0.01779]
["bitfinex","BTCUSD",1643573984854,0.22388169,37703.0,37694.0,0.27336652]
["bitfinex","BTCUSD",1643573985052,0.22388169,37703.0,37695.0,0.0185833]
["bitfinex","BTCUSD",1643573985053,0.0023,37702.0,37695.0,0.0185833]
["bitfinex","BTCUSD",1643573986353,0.0023,37702.0,37696.0,0.359679]
["bitfinex","BTCUSD",1643573986652,0.0023,37702.0,37694.0,0.257232]
["bitfinex","BTCUSD",1643573986653,0.00328244,37702.0,37694.0,0.2565106]
["bitfinex","BTCUSD",1643573986900,0.00328244,37702.0,37695.0,0.35958579]
["bitfinex","BTCUSD",1643573987503,0.00426487,37702.0,37695.0,0.35958579]
["bitfinex","BTCUSD",1643573987702,0.00328243,37702.0,37695.0,0.35958579]
["bitfinex","BTCUSD",1643573988102,0.00328243,37702.0,37694.0,0.0007214]
["bitfinex","BTCUSD",1643573988708,0.00324309,37702.0,37694.0,0.00072089]
["bitfinex","BTCUSD",1643573989305,0.08989431,37702.0,37694.0,0.00072089]
["bitfinex","BTCUSD",1643573989906,0.0898943,37702.0,37694.0,0.00072089]
["bitfinex","BTCUSD",1643573990306,0.22723233,37697.0,37694.0,0.00072089]
["bitfinex","BTCUSD",1643573990508,0.0023,37696.0,37695.0,0.359679]
["bitfinex","BTCUSD",1643573991755,0.00094304,37702.0,37695.0,0.59613426]
["bitfinex","BTCUSD",1643573992552,0.00189117,37702.0,37695.0,0.59613426]
["bitfinex","BTCUSD",1643573992752,0.00094813,37702.0,37697.0,0.2302217]
["bitfinex","BTCUSD",1643573992951,0.00094813,37702.0,37699.0,0.26961882]
["bitfinex","BTCUSD",1643573993154,0.00094813,37702.0,37700.0,0.359679]
["bitfinex","BTCUSD",1643573993452,0.00094813,37702.0,37701.0,0.22563221]
["bitfinex","BTCUSD",1643573993652,0.00094819,37702.0,37701.0,1.127469]
["bitfinex","BTCUSD",1643573994252,0.00094819,37702.0,37701.0,0.377469]
["bitfinex","BTCUSD",1643573995000,0.00094819,37703.0,37701.0,0.377469]
["bitfinex","BTCUSD",1643573995199,0.00094819,37703.0,37702.0,0.060003]
["bitfinex","BTCUSD",1643573995799,0.00094819,37703.0,37702.0,0.077793]
["bitfinex","BTCUSD",1643573996199,0.00094731,37704.0,37702.0,0.077793]
["bitfinex","BTCUSD",1643573996401,0.00094731,37704.0,37698.0,0.2420458]
["bitfinex","BTCUSD",1643573996601,0.38889775,37704.0,37698.0,0.2420458]
["bitfinex","BTCUSD",1643573997201,0.00094733,37703.0,37698.0,0.4871081]
["bitfinex","BTCUSD",1643573997400,0.00094733,37703.0,37699.0,0.359679]
["bitfinex","BTCUSD",1643573997601,0.00094733,37703.0,37700.0,0.22676428]
["bitfinex","BTCUSD",1643573998249,0.00094733,37703.0,37698.0,0.47745741]
["bitfinex","BTCUSD",1643573998447,0.00094732,37703.0,37699.0,0.359679]
["bitfinex","BTCUSD",1643573998651,0.00094732,37703.0,37700.0,0.25631773]
["bitfinex","BTCUSD",1643573998951,0.00094732,37703.0,37701.0,0.060025]
["bitfinex","BTCUSD",1643573999648,0.3888979,37704.0,37698.0,0.47144756]
["bitfinex","BTCUSD",1643574000449,0.3888979,37704.0,37697.0,0.01779]
["bitfinex","BTCUSD",1643574000650,0.25188281,37702.0,37697.0,0.01779]
["bitfinex","BTCUSD",1643574001077,0.0023,37701.0,37697.0,0.01779]
["bitfinex","BTCUSD",1643574001898,0.39025044,37701.0,37697.0,0.01779]
["bitfinex","BTCUSD",1643574002701,0.0023,37701.0,37697.0,0.01779]
["bitfinex","BTCUSD",1643574003303,0.0023,37701.0,37697.0,0.01272585]
["bitfinex","BTCUSD",1643574003802,0.0023,37701.0,37696.0,0.01778]
["bitfinex","BTCUSD",1643574004004,0.0023,37701.0,37697.0,0.359679]
["bitfinex","BTCUSD",1643574004402,0.25283025,37702.0,37697.0,0.359679]
["bitfinex","BTCUSD",1643574004602,0.25377768,37702.0,37698.0,0.2249718]
["bitfinex","BTCUSD",1643574004803,0.25283024,37702.0,37696.0,0.01778]
["bitfinex","BTCUSD",1643574005002,0.25283024,37702.0,37697.0,0.359679]
["bitfinex","BTCUSD",1643574005203,0.00094743,37702.0,37698.0,0.26020474]
["bitfinex","BTCUSD",1643574005403,0.00094743,37702.0,37699.0,0.06005]
["bitfinex","BTCUSD",1643574005654,0.00094743,37702.0,37700.0,0.26833881]
["bitfinex","BTCUSD",1643574005849,0.00189488,37702.0,37701.0,0.359639]
["bitfinex","BTCUSD",1643574006148,0.00094745,37702.0,37701.0,0.8789893]
["bitfinex","BTCUSD",1643574006348,0.00094745,37702.0,37701.0,0.65396075]
["bitfinex","BTCUSD",1643574006552,0.00094745,37702.0,37701.0,0.8812807]
["bitfinex","BTCUSD",1643574006749,0.00094745,37702.0,37701.0,0.65396075]
["bitfinex","BTCUSD",1643574006949,0.00094745,37702.0,37701.0,0.88330194]
["bitfinex","BTCUSD",1643574007150,0.00094745,37703.0,37701.0,0.88330194]
["bitfinex","BTCUSD",1643574007350,0.00094745,37703.0,37702.0,0.22482849]
["bitfinex","BTCUSD",1643574007549,0.00094745,37703.0,37702.0,0.28487149]
["bitfinex","BTCUSD",1643574008150,0.33984533,37706.0,37703.0,0.5]
["bitfinex","BTCUSD",1643574008350,0.33984533,37706.0,37704.0,0.359608]
["bitfinex","BTCUSD",1643574008752,0.33984533,37706.0,37702.0,0.22482849]
["bitfinex","BTCUSD",1643574009599,0.33984533,37706.0,37701.0,0.29432175]
["bitfinex","BTCUSD",1643574009999,0.33984533,37706.0,37701.0,0.01778]
["bitfinex","BTCUSD",1643574010200,0.38984533,37706.0,37701.0,0.01778]
["bitfinex","BTCUSD",1643574010398,0.38984533,37706.0,37701.0,0.01851033]
["bitfinex","BTCUSD",1643574010601,0.4209382,37706.0,37701.0,0.01851033]
["bitfinex","BTCUSD",1643574010899,0.4709382,37706.0,37701.0,0.01851033]
["bitfinex","BTCUSD",1643574011299,0.3907963,37706.0,37701.0,0.01851033]
["bitfinex","BTCUSD",1643574011899,0.3907963,37706.0,37704.0,0.23802369]
["bitfinex","BTCUSD",1643574013156,0.38984533,37706.0,37704.0,0.23802369]
["bitfinex","BTCUSD",1643574017411,0.38984533,37706.0,37704.0,0.25580369]
["bitfinex","BTCUSD",1643574017611,0.33984533,37706.0,37704.0,0.25580369]
["bitfinex","BTCUSD",1643574018012,0.33984533,37706.0,37704.0,0.01778]
["bitfinex","BTCUSD",1643574018211,0.33984533,37706.0,37703.0,0.26077473]
["bitfinex","BTCUSD",1643574018413,0.33251389,37704.0,37703.0,0.26077473]
["bitfinex","BTCUSD",1643574018613,0.33251389,37704.0,37701.0,0.05167768]
["bitfinex","BTCUSD",1643574019213,0.33251389,37704.0,37702.0,0.25056851]
["bitfinex","BTCUSD",1643574019418,0.33251389,37704.0,37702.0,0.26834851]
["bitfinex","BTCUSD",1643574019915,0.33251389,37704.0,37702.0,0.01778]
["bitfinex","BTCUSD",1643574020854,0.33251389,37704.0,37702.0,0.32366442]
["bitfinex","BTCUSD",1643574021256,0.34080458,37706.0,37702.0,0.32366442]
["bitfinex","BTCUSD",1643574021455,0.34079267,37706.0,37703.0,0.359679]
["bitfinex","BTCUSD",1643574022654,0.34079268,37706.0,37702.0,0.32366442]
["bitfinex","BTCUSD",1643574023854,0.34079269,37706.0,37702.0,0.32366442]
["bitfinex","BTCUSD",1643574024900,0.341688,37706.0,37702.0,0.32366442]
["bitfinex","BTCUSD",1643574025100,0.34024064,37706.0,37702.0,0.32366442]
["bitfinex","BTCUSD",1643574025600,0.34024064,37706.0,37702.0,0.01778]
["bitfinex","BTCUSD",1643574026801,0.34024064,37706.0,37701.0,0.00072859]
["bitfinex","BTCUSD",1643574027200,0.34024064,37706.0,37705.0,0.26984428]
["bitfinex","BTCUSD",1643574027602,0.34024064,37706.0,37701.0,0.03389759]
["bitfinex","BTCUSD",1643574028450,0.34024064,37706.0,37701.0,0.03462618]
["bitfinex","BTCUSD",1643574028653,0.34030343,37706.0,37701.0,0.03389759]
["bitfinex","BTCUSD",1643574029451,0.34030343,37706.0,37701.0,0.00072859]
["bitfinex","BTCUSD",1643574029650,0.34030343,37706.0,37701.0,0.00145718]
["bitfinex","BTCUSD",1643574029850,0.34030343,37706.0,37701.0,0.00072859]
["bitfinex","BTCUSD",1643574030652,0.33980343,37706.0,37701.0,0.00072859]
["bitfinex","BTCUSD",1643574030853,0.33980343,37706.0,37701.0,0.00145718]
["bitfinex","BTCUSD",1643574031152,0.33980343,37706.0,37701.0,0.00072859]
["bitfinex","BTCUSD",1643574031753,0.38980343,37706.0,37701.0,0.00072859]
["bitfinex","BTCUSD",1643574031998,0.33980343,37706.0,37703.0,0.30678572]
["bitfinex","BTCUSD",1643574032400,0.34075098,37706.0,37703.0,0.30678572]
["bitfinex","BTCUSD",1643574032602,0.33979288,37706.0,37703.0,0.30678572]
["bitfinex","BTCUSD",1643574033806,0.33979288,37706.0,37705.0,1.33113]
["bitfinex","BTCUSD",1643574033807,0.00094755,37706.0,37705.0,1.33113]
["bitfinex","BTCUSD",1643574034003,0.001,37710.0,37706.0,1.25]
["bitfinex","BTCUSD",1643574034203,0.001,37710.0,37709.0,1.209945]
["bitfinex","BTCUSD",1643574034802,0.001,37710.0,37709.0,1.48131761]
["bitfinex","BTCUSD",1643574035002,0.001,37710.0,37709.0,1.51244761]
["bitfinex","BTCUSD",1643574035662,0.001,37710.0,37709.0,0.36244761]
["bitfinex","BTCUSD",1643574036358,0.001,37710.0,37709.0,0.60074357]
["bitfinex","BTCUSD",1643574037158,0.00037,37710.0,37709.0,0.60074357]
["bitfinex","BTCUSD",1643574037361,0.00037,37710.0,37709.0,0.33131761]
["bitfinex","BTCUSD",1643574037560,0.00037,37710.0,37709.0,0.577658]
["bitfinex","BTCUSD",1643574037762,0.00037,37710.0,37709.0,0.608788]
["bitfinex","BTCUSD",1643574038361,0.00037,37710.0,37709.0,0.908788]
["bitfinex","BTCUSD",1643574040002,0.00037,37710.0,37709.0,0.608788]
["bitfinex","BTCUSD",1643574041205,0.001,37716.0,37711.0,0.03316]
["bitfinex","BTCUSD",1643574041407,0.02196174,37717.0,37715.0,0.42588584]
["bitfinex","BTCUSD",1643574041604,0.10011873,37722.0,37716.0,1.341055]
["bitfinex","BTCUSD",1643574041802,0.10011873,37722.0,37717.0,1.659556]
["bitfinex","BTCUSD",1643574042003,0.10080521,37722.0,37717.0,1.659556]
["bitfinex","BTCUSD",1643574042202,0.10080521,37722.0,37717.0,0.359556]
["bitfinex","BTCUSD",1643574042602,0.10080521,37722.0,37717.0,0.372906]
["bitfinex","BTCUSD",1643574043451,0.10080521,37722.0,37717.0,0.61104687]
["bitfinex","BTCUSD",1643574044051,0.082,37722.0,37717.0,0.61104687]
["bitfinex","BTCUSD",1643574044450,0.01270569,37719.0,37717.0,0.61104687]
["bitfinex","BTCUSD",1643574044650,0.01270569,37719.0,37717.0,0.93074995]
["bitfinex","BTCUSD",1643574046351,0.01270569,37719.0,37717.0,0.61104687]
["bitfinex","BTCUSD",1643574046652,0.01270569,37719.0,37717.0,0.359556]
["bitfinex","BTCUSD",1643574046908,0.01500569,37719.0,37713.0,0.01778]
["bitfinex","BTCUSD",1643574047107,0.01500569,37719.0,37715.0,0.00091648]
["bitfinex","BTCUSD",1643574047309,0.01500569,37719.0,37716.0,0.059832]
["bitfinex","BTCUSD",1643574047710,0.01500569,37719.0,37715.0,0.00091648]
["bitfinex","BTCUSD",1643574047711,0.0053,37718.0,37715.0,0.00091648]
["bitfinex","BTCUSD",1643574048709,0.00477011,37718.0,37715.0,0.00183297]
["bitfinex","BTCUSD",1643574050656,0.00477011,37718.0,37715.0,0.00091649]
["bitfinex","BTCUSD",1643574051061,0.361979,37717.0,37715.0,0.00091649]
["bitfinex","BTCUSD",1643574051255,0.7523,37716.0,37715.0,0.00091649]
["bitfinex","BTCUSD",1643574051452,1.211979,37716.0,37715.0,0.00091649]
["bitfinex","BTCUSD",1643574051654,1.37982023,37716.0,37715.0,0.00091649]
["bitfinex","BTCUSD",1643574051954,1.27982023,37716.0,37715.0,0.00091649]
["bitfinex","BTCUSD",1643574052254,0.361979,37716.0,37715.0,0.00091649]
["bitfinex","BTCUSD",1643574052657,0.361979,37716.0,37715.0,0.00162636]
["bitfinex","BTCUSD",1643574053656,0.0023,37716.0,37715.0,0.00162636]
["bitfinex","BTCUSD",1643574054254,0.0023,37716.0,37715.0,0.00070987]
["bitfinex","BTCUSD",1643574055510,0.0023,37716.0,37709.0,0.25541306]
["bitfinex","BTCUSD",1643574055511,0.0523,37716.0,37709.0,0.25541306]
["bitfinex","BTCUSD",1643574055711,0.0023,37716.0,37714.0,0.00091256]
["bitfinex","BTCUSD",1643574057112,0.0023,37716.0,37711.0,0.01778]
["bitfinex","BTCUSD",1643574057113,0.0023,37716.0,37711.0,0.01369256]
["bitfinex","BTCUSD",1643574057714,0.0023,37716.0,37709.0,0.26116598]
["bitfinex","BTCUSD",1643574057914,0.0023,37716.0,37710.0,0.359679]
["bitfinex","BTCUSD",1643574058157,0.0023,37716.0,37711.0,0.24609297]
["bitfinex","BTCUSD",1643574058552,0.0023,37716.0,37711.0,0.01777]
["bitfinex","BTCUSD",1643574059354,0.0023,37716.0,37712.0,0.00045568]
["bitfinex","BTCUSD",1643574060555,0.00345352,37716.0,37712.0,0.00090906]
["bitfinex","BTCUSD",1643574061156,0.34603187,37715.0,37712.0,0.00090906]
["bitfinex","BTCUSD",1643574061358,0.0023,37714.0,37712.0,0.00090906]
["bitfinex","BTCUSD",1643574061561,0.34603187,37715.0,37712.0,0.00090906]
["bitfinex","BTCUSD",1643574061562,0.39333187,37715.0,37712.0,0.00090906]
["bitfinex","BTCUSD",1643574061758,0.0023,37714.0,37712.0,0.00090906]
["bitfinex","BTCUSD",1643574063005,0.0023,37714.0,37711.0,0.00090909]
["bitfinex","BTCUSD",1643574064008,0.0023,37714.0,37711.0,0.00161364]
["bitfinex","BTCUSD",1643574064211,0.0023,37714.0,37711.0,0.00070455]
["bitfinex","BTCUSD",1643574065210,0.0023,37714.0,37711.0,0.0014091]
["bitfinex","BTCUSD",1643574065412,0.0023,37714.0,37711.0,0.00070455]
["bitfinex","BTCUSD",1643574066460,0.0023,37714.0,37711.0,0.0014091]
["bitfinex","BTCUSD",1643574066762,0.0023,37714.0,37711.0,0.00070455]
["bitfinex","BTCUSD",1643574067765,0.0023,37714.0,37711.0,0.00075057]
["bitfinex","BTCUSD",1643574068863,0.0023,37714.0,37711.0,0.00150114]
["bitfinex","BTCUSD",1643574069064,0.0023,37714.0,37711.0,0.00075057]
["bitfinex","BTCUSD",1643574070303,0.29330966,37715.0,37711.0,0.00075057]
["bitfinex","BTCUSD",1643574070304,0.34330966,37715.0,37711.0,0.00075057]
["bitfinex","BTCUSD",1643574071307,0.0022,37714.0,37711.0,0.00149078]
["bitfinex","BTCUSD",1643574071504,0.0022,37714.0,37711.0,0.00074021]
["bitfinex","BTCUSD",1643574072405,0.0022,37714.0,37711.0,0.00148043]
["bitfinex","BTCUSD",1643574072706,0.0022,37714.0,37711.0,0.00074022]
["bitfinex","BTCUSD",1643574072707,0.10039622,37714.0,37711.0,0.00074022]
["bitfinex","BTCUSD",1643574073165,0.15039622,37714.0,37711.0,0.00074022]
["bitfinex","BTCUSD",1643574073558,0.0522,37714.0,37711.0,0.00074022]
["bitfinex","BTCUSD",1643574073958,0.00094982,37716.0,37711.0,0.00074022]
["bitfinex","BTCUSD",1643574074459,0.00094982,37716.0,37715.0,1.259678]
["bitfinex","BTCUSD",1643574074660,0.00094982,37716.0,37715.0,1.273028]
["bitfinex","BTCUSD",1643574074858,0.00094982,37716.0,37715.0,1.92607883]
["bitfinex","BTCUSD",1643574075257,0.00095234,37716.0,37715.0,1.92607883]
["bitfinex","BTCUSD",1643574075458,0.00095234,37716.0,37715.0,1.94384883]
["bitfinex","BTCUSD",1643574075659,0.00095234,37716.0,37715.0,1.65207233]
["bitfinex","BTCUSD",1643574076359,0.00095234,37717.0,37715.0,0.82337333]
["bitfinex","BTCUSD",1643574076558,0.00095234,37717.0,37716.0,0.03112]
["bitfinex","BTCUSD",1643574076758,0.00095234,37717.0,37716.0,0.090946]
["bitfinex","BTCUSD",1643574077210,0.00095234,37717.0,37716.0,0.077596]
["bitfinex","BTCUSD",1643574077610,0.00342244,37718.0,37716.0,0.077596]
["bitfinex","BTCUSD",1643574078511,0.00342244,37718.0,37717.0,0.4]
["bitfinex","BTCUSD",1643574078711,0.00342244,37718.0,37717.0,0.759655]
["bitfinex","BTCUSD",1643574078911,0.00247011,37718.0,37717.0,0.359655]
["bitfinex","BTCUSD",1643574079313,0.00247011,37718.0,37716.0,0.059824]
["bitfinex","BTCUSD",1643574080957,0.01295177,37719.0,37716.0,0.059824]
["bitfinex","BTCUSD",1643574081156,0.00095177,37719.0,37716.0,0.092981]
["bitfinex","BTCUSD",1643574082357,0.00258221,37721.0,37716.0,0.092981]
["bitfinex","BTCUSD",1643574086002,0.00305633,37721.0,37716.0,0.092981]
["bitfinex","BTCUSD",1643574086504,0.00305633,37721.0,37716.0,0.110751]
["bitfinex","BTCUSD",1643574086704,0.00305633,37721.0,37716.0,0.177063]
["bitfinex","BTCUSD",1643574086903,0.00305633,37721.0,37717.0,0.06631]
["bitfinex","BTCUSD",1643574087104,0.00305633,37721.0,37718.0,0.359645]
["bitfinex","BTCUSD",1643574087905,0.35240942,37720.0,37718.0,0.359645]
["bitfinex","BTCUSD",1643574088163,0.35240942,37720.0,37717.0,0.06631]
["bitfinex","BTCUSD",1643574088758,0.103,37720.0,37717.0,0.06631]
["bitfinex","BTCUSD",1643574089158,0.103,37720.0,37718.0,0.359679]
["bitfinex","BTCUSD",1643574090061,0.103,37720.0,37717.0,0.06631]
["bitfinex","BTCUSD",1643574090264,0.103,37720.0,37718.0,0.359679]
["bitfinex","BTCUSD",1643574091263,0.103,37720.0,37717.0,0.06631]
["bitfinex","BTCUSD",1643574091465,0.103,37720.0,37718.0,0.359679]
["bitfinex","BTCUSD",1643574093509,0.103,37720.0,37717.0,0.06631]
["bitfinex","BTCUSD",1643574094311,0.103,37720.0,37716.0,0.050927]
["bitfinex","BTCUSD",1643574094510,0.103,37720.0,37717.0,0.359679]
["bitfinex","BTCUSD",1643574095311,0.103,37720.0,37717.0,0.425987]
["bitfinex","BTCUSD",1643574096959,0.103,37720.0,37717.0,0.492294]
["bitfinex","BTCUSD",1643574097158,0.103,37720.0,37717.0,0.55859845]
["bitfinex","BTCUSD",1643574097960,0.098,37720.0,37719.0,0.01777]
["bitfinex","BTCUSD",1643574098159,0.098,37720.0,37719.0,0.77334611]
["bitfinex","BTCUSD",1643574098558,0.098,37720.0,37719.0,0.87334611]
["bitfinex","BTCUSD",1643574099159,0.098,37720.0,37719.0,0.640914]
["bitfinex","BTCUSD",1643574099401,0.098,37720.0,37719.0,0.190914]
["bitfinex","BTCUSD",1643574099602,0.098,37720.0,37719.0,0.422058]
["bitfinex","BTCUSD",1643574099802,0.098,37720.0,37719.0,0.32228561]
["bitfinex","BTCUSD",1643574100103,0.098,37720.0,37719.0,0.68937519]
["bitfinex","BTCUSD",1643574101103,0.098,37720.0,37719.0,0.58937519]
["bitfinex","BTCUSD",1643574102503,0.098,37720.0,37719.0,0.090914]
["bitfinex","BTCUSD",1643574102905,0.098,37720.0,37719.0,0.32708452]
["bitfinex","BTCUSD",1643574104357,0.098,37720.0,37719.0,0.59074231]
["bitfinex","BTCUSD",1643574106057,0.098,37720.0,37719.0,0.090914]
["bitfinex","BTCUSD",1643574106258,0.098,37720.0,37719.0,0.077564]
["bitfinex","BTCUSD",1643574107113,0.098,37720.0,37719.0,0.401224]
["bitfinex","BTCUSD",1643574107307,0.098,37720.0,37719.0,0.63275411]
["bitfinex","BTCUSD",1643574107707,0.093,37720.0,37719.0,0.63275411]
["bitfinex","BTCUSD",1643574108909,0.093,37720.0,37719.0,0.73275411]
["bitfinex","BTCUSD",1643574111059,0.093,37720.0,37719.0,0.501224]
["bitfinex","BTCUSD",1643574111458,0.093,37720.0,37719.0,0.72333987]
["bitfinex","BTCUSD",1643574113461,0.093,37720.0,37719.0,0.62333987]
["bitfinex","BTCUSD",1643574114062,0.093,37720.0,37719.0,0.29967987]
["bitfinex","BTCUSD",1643574115405,0.093,37720.0,37719.0,0.077564]
["bitfinex","BTCUSD",1643574118859,0.093,37720.0,37719.0,0.3166636]
["bitfinex","BTCUSD",1643574119860,0.093,37720.0,37719.0,0.077564]
["bitfinex","BTCUSD",1643574120964,0.093,37720.0,37719.0,0.30776777]
["bitfinex","BTCUSD",1643574122007,0.093,37720.0,37719.0,0.32111777]
["bitfinex","BTCUSD",1643574122409,0.093,37720.0,37719.0,0.77111777]
["bitfinex","BTCUSD",1643574123910,0.093,37720.0,37719.0,0.42111777]
["bitfinex","BTCUSD",1643574124109,0.093,37720.0,37719.0,0.32111777]
["bitfinex","BTCUSD",1643574124812,0.0278202,37720.0,37719.0,1.27111777]
["bitfinex","BTCUSD",1643574125009,0.0278202,37720.0,37719.0,0.42111777]
["bitfinex","BTCUSD",1643574125853,0.0278202,37720.0,37719.0,0.32111777]
["bitfinex","BTCUSD",1643574126454,0.0278202,37720.0,37719.0,1.02111777]
["bitfinex","BTCUSD",1643574128458,0.0278202,37720.0,37719.0,0.42111777]
["bitfinex","BTCUSD",1643574129259,0.0278202,37720.0,37719.0,0.090914]
["bitfinex","BTCUSD",1643574130613,0.0278202,37720.0,37719.0,0.31305122]
["bitfinex","BTCUSD",1643574130817,0.02755509,37720.0,37719.0,0.81305122]
["bitfinex","BTCUSD",1643574131013,0.02755509,37720.0,37719.0,0.91305122]
["bitfinex","BTCUSD",1643574131812,0.02755509,37720.0,37719.0,0.690914]
["bitfinex","BTCUSD",1643574132212,0.02755509,37720.0,37719.0,0.090914]
["bitfinex","BTCUSD",1643574138312,0.02755509,37720.0,37719.0,0.440914]
["bitfinex","BTCUSD",1643574138513,0.02755509,37720.0,37719.0,0.090914]
["bitfinex","BTCUSD",1643574139312,0.02755509,37720.0,37719.0,0.740914]
["bitfinex","BTCUSD",1643574139713,0.02755509,37720.0,37719.0,0.97809958]
["bitfinex","BTCUSD",1643574139914,0.02755509,37720.0,37719.0,0.31474958]
["bitfinex","BTCUSD",1643574140515,0.02120609,37720.0,37719.0,0.31474958]
["bitfinex","BTCUSD",1643574140758,0.02120609,37720.0,37719.0,0.32809958]
["bitfinex","BTCUSD",1643574141258,0.02120609,37720.0,37719.0,0.82809958]
["bitfinex","BTCUSD",1643574143560,0.02120609,37720.0,37719.0,0.42809958]
["bitfinex","BTCUSD",1643574144163,0.02120609,37720.0,37719.0,0.89439658]
["bitfinex","BTCUSD",1643574146111,0.02120609,37720.0,37719.0,1.29439658]
["bitfinex","BTCUSD",1643574146514,0.02120609,37720.0,37719.0,0.49439658]
["bitfinex","BTCUSD",1643574146716,0.02133643,37720.0,37719.0,0.49439658]
["bitfinex","BTCUSD",1643574147314,0.02133643,37720.0,37719.0,0.257211]
["bitfinex","BTCUSD",1643574147615,0.02133643,37720.0,37719.0,0.47766738]
["bitfinex","BTCUSD",1643574147818,0.02133643,37720.0,37719.0,0.257211]
["bitfinex","BTCUSD",1643574148259,0.02133643,37720.0,37719.0,0.84282257]
["bitfinex","BTCUSD",1643574150058,0.02133643,37720.0,37719.0,0.49282257]
["bitfinex","BTCUSD",1643574150558,0.02133643,37720.0,37719.0,0.257211]
["bitfinex","BTCUSD",1643574150961,0.02133643,37720.0,37719.0,0.157211]
["bitfinex","BTCUSD",1643574155662,0.02133643,37720.0,37719.0,0.37875231]
["bitfinex","BTCUSD",1643574156859,0.02133643,37720.0,37719.0,0.37945671]
["bitfinex","BTCUSD",1643574157065,0.02133643,37720.0,37719.0,0.92945671]
["bitfinex","BTCUSD",1643574157260,0.02133643,37720.0,37719.0,1.02945671]
["bitfinex","BTCUSD",1643574159062,0.02133643,37720.0,37719.0,1.02919213]
["bitfinex","BTCUSD",1643574160424,0.02133643,37720.0,37719.0,0.47919213]
["bitfinex","BTCUSD",1643574161023,0.02133643,37720.0,37719.0,0.97919213]
["bitfinex","BTCUSD",1643574162227,0.02133643,37720.0,37719.0,0.75694642]
["bitfinex","BTCUSD",1643574164467,0.02133643,37720.0,37719.0,0.25694642]
["bitfinex","BTCUSD",1643574164668,0.02133643,37720.0,37719.0,0.15694642]
["bitfinex","BTCUSD",1643574164869,0.02133643,37720.0,37719.0,0.25694642]
["bitfinex","BTCUSD",1643574165067,0.02133643,37720.0,37719.0,0.75694642]
["bitfinex","BTCUSD",1643574165469,0.05515616,37722.0,37721.0,1.3]
["bitfinex","BTCUSD",1643574165668,0.02220904,37722.0,37721.0,1.792373]
["bitfinex","BTCUSD",1643574165869,0.02220904,37722.0,37721.0,1.95987842]
["bitfinex","BTCUSD",1643574166467,0.02220904,37722.0,37721.0,2.18158007]
["bitfinex","BTCUSD",1643574169414,0.002,37725.0,37722.0,0.7]
["bitfinex","BTCUSD",1643574169415,0.00170125,37723.0,37722.0,0.7]
["bitfinex","BTCUSD",1643574169615,0.001,37728.0,37725.0,0.85]
["bitfinex","BTCUSD",1643574169822,0.001,37728.0,37727.0,0.359578]
["bitfinex","BTCUSD",1643574170020,0.001,37728.0,37727.0,0.65764562]
["bitfinex","BTCUSD",1643574170415,0.001,37728.0,37727.0,0.91653525]
["bitfinex","BTCUSD",1643574170861,0.001,37728.0,37727.0,1.04909469]
["bitfinex","BTCUSD",1643574171160,0.001,37728.0,37727.0,0.76853249]
["bitfinex","BTCUSD",1643574171561,0.001,37728.0,37727.0,0.78188249]
["bitfinex","BTCUSD",1643574172161,0.001,37728.0,37727.0,1.05624915]
["bitfinex","BTCUSD",1643574172765,0.001,37728.0,37727.0,1.15624915]
["bitfinex","BTCUSD",1643574173562,0.001,37728.0,37727.0,1.05624915]
["bitfinex","BTCUSD",1643574173962,0.001,37728.0,37727.0,0.88188249]
["bitfinex","BTCUSD",1643574174416,0.001,37728.0,37727.0,0.93188249]
["bitfinex","BTCUSD",1643574174616,0.00115777,37729.0,37727.0,0.88188249]
["bitfinex","BTCUSD",1643574174816,0.02744698,37735.0,37729.0,0.15906347]
["bitfinex","BTCUSD",1643574174817,0.00033819,37733.0,37729.0,0.15906347]
["bitfinex","BTCUSD",1643574175121,0.00033819,37733.0,37730.0,0.419195]
["bitfinex","BTCUSD",1643574175318,0.02478517,37735.0,37732.0,0.05976]
["bitfinex","BTCUSD",1643574175517,0.01978517,37735.0,37733.0,0.30275266]
["bitfinex","BTCUSD",1643574175719,0.001,37743.0,37733.0,0.30275266]
["bitfinex","BTCUSD",1643574176119,0.031,37739.0,37733.0,0.30275266]
["bitfinex","BTCUSD",1643574176317,0.031,37739.0,37734.0,0.359679]
["bitfinex","BTCUSD",1643574176517,0.025,37739.0,37734.0,0.359679]
["bitfinex","BTCUSD",1643574176717,0.025,37739.0,37735.0,0.01750542]
["bitfinex","BTCUSD",1643574177118,0.025,37739.0,37737.0,0.01750542]
["bitfinex","BTCUSD",1643574178561,0.025,37739.0,37736.0,0.026511]
["bitfinex","BTCUSD",1643574178761,0.015,37739.0,37736.0,0.026511]
["bitfinex","BTCUSD",1643574179561,0.01615891,37739.0,37736.0,0.026511]
["bitfinex","BTCUSD",1643574180264,0.01615891,37739.0,37735.0,0.04401742]
["bitfinex","BTCUSD",1643574182010,0.01615892,37739.0,37735.0,0.04401742]
["bitfinex","BTCUSD",1643574183014,0.01605275,37739.0,37735.0,0.04401742]
["bitfinex","BTCUSD",1643574184315,0.01584378,37739.0,37735.0,0.04401742]
["bitfinex","BTCUSD",1643574185860,0.31286587,37739.0,37735.0,0.04401742]
["bitfinex","BTCUSD",1643574186663,0.31284754,37739.0,37735.0,0.04401742]
["bitfinex","BTCUSD",1643574187666,0.31378023,37739.0,37735.0,0.04401742]
["bitfinex","BTCUSD",1643574187865,0.31295478,37739.0,37735.0,0.04401742]
["bitfinex","BTCUSD",1643574188466,0.01593269,37739.0,37735.0,0.04401742]
["bitfinex","BTCUSD",1643574189068,0.01686538,37739.0,37735.0,0.04401742]
["bitfinex","BTCUSD",1643574189268,0.01593269,37739.0,37735.0,0.04401742]
["bitfinex","BTCUSD",1643574190318,0.01598134,37739.0,37735.0,0.04401742]
["bitfinex","BTCUSD",1643574190918,0.27377085,37737.0,37735.0,0.04401742]
["bitfinex","BTCUSD",1643574191320,0.01598134,37739.0,37735.0,0.04401742]
["bitfinex","BTCUSD",1643574191517,0.01596433,37739.0,37735.0,0.04401742]
["bitfinex","BTCUSD",1643574192518,0.01692866,37739.0,37735.0,0.04401742]
["bitfinex","BTCUSD",1643574192718,0.01596433,37739.0,37735.0,0.04401742]
["bitfinex","BTCUSD",1643574193961,0.01595339,37739.0,37735.0,0.04401742]
["bitfinex","BTCUSD",1643574195063,0.01595354,37739.0,37735.0,0.04401742]
["bitfinex","BTCUSD",1643574195665,0.359679,37738.0,37735.0,0.04401742]
["bitfinex","BTCUSD",1643574196063,0.01595354,37739.0,37735.0,0.026512]
["bitfinex","BTCUSD",1643574196464,0.01595354,37739.0,37733.0,0.053022]
["bitfinex","BTCUSD",1643574197410,0.015,37739.0,37733.0,0.053022]
["bitfinex","BTCUSD",1643574197911,0.015,37739.0,37733.0,0.1193]
["bitfinex","BTCUSD",1643574198109,0.015,37739.0,37735.0,0.01750542]
["bitfinex","BTCUSD",1643574198513,0.015,37739.0,37736.0,0.026511]
["bitfinex","BTCUSD",1643574198711,0.00095515,37738.0,37736.0,0.026511]
["bitfinex","BTCUSD",1643574199911,0.01595514,37739.0,37737.0,0.01750542]
["bitfinex","BTCUSD",1643574201068,0.015,37739.0,37737.0,0.01750542]
["bitfinex","BTCUSD",1643574201466,0.015,37739.0,37736.0,0.026511]
["bitfinex","BTCUSD",1643574202066,0.015,37739.0,37738.0,0.65632826]
["bitfinex","BTCUSD",1643574202268,0.01595459,37739.0,37738.0,0.36586826]
["bitfinex","BTCUSD",1643574203068,0.01595459,37739.0,37738.0,0.36579072]
["bitfinex","BTCUSD",1643574203468,0.015,37739.0,37738.0,0.36579072]
["bitfinex","BTCUSD",1643574204067,0.015,37739.0,37738.0,0.43206372]
["bitfinex","BTCUSD",1643574205913,0.015,37739.0,37738.0,0.125813]
["bitfinex","BTCUSD",1643574207112,0.015,37739.0,37738.0,0.37429626]
["bitfinex","BTCUSD",1643574207513,0.015,37739.0,37738.0,0.72429626]
["bitfinex","BTCUSD",1643574207913,0.015,37739.0,37738.0,0.475813]
["bitfinex","BTCUSD",1643574208563,0.015,37739.0,37738.0,0.925813]
["bitfinex","BTCUSD",1643574209165,0.015,37739.0,37738.0,0.978913]
["bitfinex","BTCUSD",1643574209464,0.015,37739.0,37738.0,1.24177478]
["bitfinex","BTCUSD",1643574209865,0.015,37739.0,37738.0,1.25512478]
["bitfinex","BTCUSD",1643574210664,0.00095469,37740.0,37738.0,1.25512478]
["bitfinex","BTCUSD",1643574210665,0.001,37743.0,37739.0,1.25]
["bitfinex","BTCUSD",1643574210866,0.001,37743.0,37742.0,0.709529]
["bitfinex","BTCUSD",1643574211065,0.001,37743.0,37742.0,0.31416061]
["bitfinex","BTCUSD",1643574211670,0.001,37743.0,37742.0,0.59912739]
["bitfinex","BTCUSD",1643574211910,0.001,37743.0,37742.0,0.90285782]
["bitfinex","BTCUSD",1643574213109,0.001,37743.0,37742.0,0.64822621]
["bitfinex","BTCUSD",1643574213511,0.001,37743.0,37742.0,0.86580507]
["bitfinex","BTCUSD",1643574216867,0.001,37743.0,37742.0,0.87415507]
["bitfinex","BTCUSD",1643574217463,0.001,37743.0,37742.0,0.97415507]
["bitfinex","BTCUSD",1643574219612,0.001,37743.0,37742.0,0.75657621]
["bitfinex","BTCUSD",1643574219811,0.001,37743.0,37742.0,0.35284578]
["bitfinex","BTCUSD",1643574220012,0.001,37743.0,37742.0,0.067879]
["bitfinex","BTCUSD",1643574220211,0.001,37743.0,37742.0,0.054529]
["bitfinex","BTCUSD",1643574220411,0.001,37743.0,37742.0,0.30192258]
["bitfinex","BTCUSD",1643574220611,0.001,37743.0,37742.0,0.054529]
["bitfinex","BTCUSD",1643574220811,0.001,37743.0,37742.0,0.35822162]
["bitfinex","BTCUSD",1643574221013,0.001,37743.0,37742.0,0.054529]
["bitfinex","BTCUSD",1643574222014,0.001,37743.0,37742.0,0.31004069]
["bitfinex","BTCUSD",1643574223169,0.001,37743.0,37742.0,0.56210631]
["bitfinex","BTCUSD",1643574224263,0.001,37743.0,37742.0,0.78323495]
["bitfinex","BTCUSD",1643574225464,0.001,37743.0,37742.0,0.89658495]
["bitfinex","BTCUSD",1643574225662,0.001,37743.0,37742.0,0.79658495]
["bitfinex","BTCUSD",1643574225863,0.001,37743.0,37742.0,0.32339069]
["bitfinex","BTCUSD",1643574226916,0.001,37743.0,37742.0,0.54283086]
["bitfinex","BTCUSD",1643574227518,0.001,37743.0,37742.0,0.64283086]
["bitfinex","BTCUSD",1643574227718,0.001,37743.0,37742.0,0.54283086]
["bitfinex","BTCUSD",1643574227917,0.001,37743.0,37742.0,0.64283086]
["bitfinex","BTCUSD",1643574229724,0.001,37743.0,37742.0,0.054529]
["bitfinex","BTCUSD",1643574229921,0.001,37743.0,37740.0,0.026503]
["bitfinex","BTCUSD",1643574230122,0.001,37743.0,37741.0,0.359569]
["bitfinex","BTCUSD",1643574232070,0.001,37743.0,37741.0,0.37707442]
["bitfinex","BTCUSD",1643574232872,0.001,37743.0,37741.0,0.359569]
["bitfinex","BTCUSD",1643574235910,0.001,37743.0,37741.0,0.50297444]
["bitfinex","BTCUSD",1643574237515,0.001,37743.0,37741.0,0.50286573]
["bitfinex","BTCUSD",1643574238175,0.001,37743.0,37742.0,0.5295226]
["bitfinex","BTCUSD",1643574238370,0.001,37743.0,37742.0,0.5841376]
["bitfinex","BTCUSD",1643574238571,0.001,37743.0,37742.0,0.2841376]
["bitfinex","BTCUSD",1643574238972,0.001,37743.0,37742.0,0.054615]
["bitfinex","BTCUSD",1643574240274,0.001,37743.0,37742.0,0.120876]
["bitfinex","BTCUSD",1643574241272,0.001,37743.0,37742.0,0.3398441]
["bitfinex","BTCUSD",1643574241672,0.001,37743.0,37742.0,0.120682]
["bitfinex","BTCUSD",1643574247873,0.02030549,37747.0,37743.0,0.026505]
["bitfinex","BTCUSD",1643574248071,0.00095549,37744.0,37743.0,0.026505]
["bitfinex","BTCUSD",1643574248271,0.00095549,37744.0,37743.0,0.386068]
["bitfinex","BTCUSD",1643574248469,0.00095549,37744.0,37743.0,0.385873]
["bitfinex","BTCUSD",1643574249271,0.00057838,37746.0,37743.0,0.44551]
["bitfinex","BTCUSD",1643574249514,0.00057838,37746.0,37744.0,0.066261]
["bitfinex","BTCUSD",1643574250116,0.00057838,37746.0,37743.0,0.085947]
["bitfinex","BTCUSD",1643574250418,0.02088388,37747.0,37743.0,0.085947]
["bitfinex","BTCUSD",1643574251421,0.01588388,37747.0,37743.0,0.085947]
["bitfinex","BTCUSD",1643574251618,0.01634825,37747.0,37743.0,0.085947]
["bitfinex","BTCUSD",1643574251818,0.24612808,37744.0,37743.0,0.085947]
["bitfinex","BTCUSD",1643574252821,0.01634825,37747.0,37743.0,0.085947]
["bitfinex","BTCUSD",1643574253022,0.01530549,37747.0,37743.0,0.085947]
["bitfinex","BTCUSD",1643574254284,0.01530549,37747.0,37741.0,0.14188571]
["bitfinex","BTCUSD",1643574255086,0.01530549,37747.0,37743.0,0.086142]
["bitfinex","BTCUSD",1643574256487,0.01641148,37747.0,37743.0,0.086142]
["bitfinex","BTCUSD",1643574258223,0.0531,37746.0,37743.0,0.086142]
["bitfinex","BTCUSD",1643574260121,0.05416519,37746.0,37743.0,0.086142]
["bitfinex","BTCUSD",1643574261170,0.05509342,37746.0,37743.0,0.086142]
["bitfinex","BTCUSD",1643574261367,0.05402823,37746.0,37743.0,0.086142]
["bitfinex","BTCUSD",1643574261768,0.05402823,37746.0,37743.0,0.081142]
["bitfinex","BTCUSD",1643574262367,0.05402823,37746.0,37744.0,0.066261]
["bitfinex","BTCUSD",1643574262368,0.05496564,37746.0,37744.0,0.066261]
["bitfinex","BTCUSD",1643574262569,0.05403741,37746.0,37745.0,0.57829398]
["bitfinex","BTCUSD",1643574262969,0.05403741,37746.0,37745.0,0.359563]
["bitfinex","BTCUSD",1643574263168,0.05403741,37746.0,37745.0,0.5716673]
["bitfinex","BTCUSD",1643574263371,0.05403741,37746.0,37745.0,0.8137429]
["bitfinex","BTCUSD",1643574263671,0.01624289,37747.0,37745.0,0.8137429]
["bitfinex","BTCUSD",1643574263870,0.01624289,37747.0,37746.0,0.604378]
["bitfinex","BTCUSD",1643574264071,0.01624289,37747.0,37746.0,0.054378]
["bitfinex","BTCUSD",1643574264515,0.01624289,37747.0,37746.0,0.050678]
["bitfinex","BTCUSD",1643574265016,0.01530549,37747.0,37746.0,0.050678]
["bitfinex","BTCUSD",1643574265417,0.01530549,37747.0,37746.0,0.050484]
["bitfinex","BTCUSD",1643574265819,0.01530549,37747.0,37746.0,0.26343233]
["bitfinex","BTCUSD",1643574268362,0.01530549,37747.0,37746.0,0.050484]
["bitfinex","BTCUSD",1643574268565,0.01530549,37747.0,37746.0,0.26407719]
["bitfinex","BTCUSD",1643574268763,0.01530549,37747.0,37746.0,0.050484]
["bitfinex","BTCUSD",1643574269166,0.01530549,37747.0,37744.0,0.019875]
["bitfinex","BTCUSD",1643574269365,0.01530549,37747.0,37741.0,0.019881]
["bitfinex","BTCUSD",1643574269366,0.06840549,37747.0,37741.0,0.019881]
["bitfinex","BTCUSD",1643574269565,0.06840549,37747.0,37742.0,0.35956]
["bitfinex","BTCUSD",1643574269765,0.06840549,37747.0,37740.0,0.057518]
["bitfinex","BTCUSD",1643574269964,0.06840549,37747.0,37743.0,0.059639]
["bitfinex","BTCUSD",1643574271267,0.06840549,37747.0,37743.0,0.079519]
["bitfinex","BTCUSD",1643574272115,0.06935929,37747.0,37743.0,0.079519]
["bitfinex","BTCUSD",1643574273519,0.06940211,37747.0,37743.0,0.079519]
["bitfinex","BTCUSD",1643574274119,0.06940211,37747.0,37743.0,0.01988]
["bitfinex","BTCUSD",1643574274718,0.06440211,37747.0,37743.0,0.01988]
["bitfinex","BTCUSD",1643574275767,0.06539649,37747.0,37743.0,0.01988]
["bitfinex","BTCUSD",1643574275967,0.06439987,37747.0,37743.0,0.01988]
["bitfinex","BTCUSD",1643574276968,0.0653417,37747.0,37743.0,0.079514]
["bitfinex","BTCUSD",1643574277268,0.06434732,37747.0,37744.0,0.2813124]
["bitfinex","BTCUSD",1643574277468,0.06434732,37747.0,37745.0,0.35956]
["bitfinex","BTCUSD",1643574278268,0.06340549,37747.0,37745.0,0.41919]
["bitfinex","BTCUSD",1643574279268,0.06340549,37747.0,37745.0,0.35956]
["bitfinex","BTCUSD",1643574280918,0.06340549,37747.0,37744.0,0.019877]
["bitfinex","BTCUSD",1643574281719,0.06436243,37747.0,37744.0,0.019877]
["bitfinex","BTCUSD",1643574283021,0.06436122,37747.0,37744.0,0.019877]
["bitfinex","BTCUSD",1643574284179,0.06435856,37747.0,37744.0,0.019877]
["bitfinex","BTCUSD",1643574284777,0.06435856,37747.0,37743.0,0.097273]
["bitfinex","BTCUSD",1643574284979,0.06435856,37747.0,37744.0,0.35956]
["bitfinex","BTCUSD",1643574286183,0.06435856,37747.0,37743.0,0.037639]
["bitfinex","BTCUSD",1643574286785,0.25217021,37745.0,37743.0,0.037639]
["bitfinex","BTCUSD",1643574287020,0.0531,37744.0,37743.0,0.037639]
["bitfinex","BTCUSD",1643574288321,0.0531,37744.0,37743.0,0.25165661]
["bitfinex","BTCUSD",1643574288520,0.00095403,37746.0,37743.0,0.61121661]
["bitfinex","BTCUSD",1643574288721,0.00095403,37746.0,37744.0,0.050512]
["bitfinex","BTCUSD",1643574290323,0.01125942,37747.0,37744.0,0.050512]
["bitfinex","BTCUSD",1643574290524,0.01125942,37747.0,37743.0,0.25165661]
["bitfinex","BTCUSD",1643574291167,0.01125942,37747.0,37743.0,0.31128961]
["bitfinex","BTCUSD",1643574291368,0.01221322,37747.0,37743.0,0.31128961]
["bitfinex","BTCUSD",1643574291566,0.01125929,37747.0,37743.0,0.31128961]
["bitfinex","BTCUSD",1643574291767,0.01125929,37747.0,37745.0,0.01776]
["bitfinex","BTCUSD",1643574292666,0.01030549,37747.0,37745.0,0.01776]
["bitfinex","BTCUSD",1643574293368,0.01030549,37747.0,37744.0,0.019878]
["bitfinex","BTCUSD",1643574293566,0.01030549,37747.0,37745.0,0.01776]
["bitfinex","BTCUSD",1643574293766,0.01030549,37747.0,37745.0,0.23942116]
["bitfinex","BTCUSD",1643574294626,0.01030549,37747.0,37745.0,0.01776]
["bitfinex","BTCUSD",1643574294824,0.01030549,37747.0,37744.0,0.23207438]
["bitfinex","BTCUSD",1643574295024,0.01030549,37747.0,37744.0,0.019878]
["bitfinex","BTCUSD",1643574296224,0.01125934,37747.0,37744.0,0.019878]
["bitfinex","BTCUSD",1643574296825,0.01125934,37747.0,37743.0,0.077393]
["bitfinex","BTCUSD",1643574297025,0.01125934,37747.0,37743.0,0.01776]
["bitfinex","BTCUSD",1643574297026,0.0531,37746.0,37743.0,0.01776]
["bitfinex","BTCUSD",1643574297228,0.0531,37746.0,37743.0,0.01764877]
["bitfinex","BTCUSD",1643574298272,0.2386446,37745.0,37743.0,0.01764877]
["bitfinex","BTCUSD",1643574298470,0.0531,37744.0,37743.0,0.01764877]
["bitfinex","BTCUSD",1643574308176,0.29249136,37744.0,37743.0,0.01764877]
["bitfinex","BTCUSD",1643574308577,0.0531,37744.0,37743.0,0.01764877]
["bitfinex","BTCUSD",1643574311222,0.05283506,37744.0,37743.0,0.01764877]
["bitfinex","BTCUSD",1643574311621,0.05304559,37744.0,37743.0,0.01764877]
["bitfinex","BTCUSD",1643574312421,0.05295639,37744.0,37743.0,0.01764877]
["bitfinex","BTCUSD",1643574319222,0.05295639,37744.0,37743.0,0.01694877]
["bitfinex","BTCUSD",1643574320424,0.05295639,37744.0,37743.0,0.01668436]
["bitfinex","BTCUSD",1643574321872,0.00021053,37744.0,37743.0,0.01668436]
["bitfinex","BTCUSD",1643574326123,0.0541,37750.0,37743.0,0.01668436]
["bitfinex","BTCUSD",1643574326322,0.02632642,37784.0,37743.0,0.01668436]
["bitfinex","BTCUSD",1643574326323,0.001,37759.0,37744.0,1.3077428]
["bitfinex","BTCUSD",1643574326522,0.001,37759.0,37745.0,0.86533796]
["bitfinex","BTCUSD",1643574326523,0.00095384,37746.0,37745.0,0.86533796]
["bitfinex","BTCUSD",1643574326722,0.00095384,37746.0,37745.0,1.05293796]
["bitfinex","BTCUSD",1643574326922,0.00095384,37746.0,37745.0,1.10293796]
["bitfinex","BTCUSD",1643574327124,0.01884916,37756.0,37747.0,0.24069307]
["bitfinex","BTCUSD",1643574327321,0.001,37766.0,37747.0,0.24069307]
["bitfinex","BTCUSD",1643574327322,0.001,37766.0,37753.0,1.60679795]
["bitfinex","BTCUSD",1643574327522,0.001,37766.0,37754.0,0.60273192]
["bitfinex","BTCUSD",1643574327724,0.001,37766.0,37755.0,0.359464]
["bitfinex","BTCUSD",1643574327921,0.001,37766.0,37758.0,0.05045]
["bitfinex","BTCUSD",1643574328196,0.001,37766.0,37760.0,0.37609936]
["bitfinex","BTCUSD",1643574328197,0.0001,37762.0,37760.0,0.37609936]
["bitfinex","BTCUSD",1643574328480,0.0291,37769.0,37763.0,0.13244949]
["bitfinex","BTCUSD",1643574328680,0.0291,37769.0,37764.0,0.359374]
["bitfinex","BTCUSD",1643574328879,0.0291,37769.0,37767.0,0.050427]
["bitfinex","BTCUSD",1643574329078,0.0291,37769.0,37768.0,0.01668436]
["bitfinex","BTCUSD",1643574329277,0.0291,37769.0,37768.0,0.06710636]
["bitfinex","BTCUSD",1643574329480,0.0291,37769.0,37768.0,0.050422]
["bitfinex","BTCUSD",1643574329878,0.0291,37769.0,37768.0,0.050227]
["bitfinex","BTCUSD",1643574330078,0.0291,37769.0,37768.0,0.06691136]
["bitfinex","BTCUSD",1643574330581,0.30378217,37769.0,37768.0,0.050227]
["bitfinex","BTCUSD",1643574330782,0.30378217,37769.0,37767.0,0.026489]
["bitfinex","BTCUSD",1643574332724,0.30378217,37769.0,37760.0,0.07947]
["bitfinex","BTCUSD",1643574332725,0.05,37768.0,37760.0,0.07947]
["bitfinex","BTCUSD",1643574333024,0.05,37768.0,37755.0,0.01884916]
["bitfinex","BTCUSD",1643574333025,0.8671,37768.0,37755.0,0.01884916]
["bitfinex","BTCUSD",1643574333222,0.664,37763.0,37755.0,0.01884916]
["bitfinex","BTCUSD",1643574333423,0.412606,37762.0,37755.0,0.01884916]
["bitfinex","BTCUSD",1643574333622,0.0940553,37757.0,37755.0,0.01884916]
["bitfinex","BTCUSD",1643574333927,0.0531,37756.0,37755.0,0.01884916]
["bitfinex","BTCUSD",1643574334124,0.0531,37762.0,37755.0,0.04534816]
["bitfinex","BTCUSD",1643574334522,0.0531,37762.0,37756.0,0.066243]
["bitfinex","BTCUSD",1643574334523,0.00118268,37761.0,37756.0,0.066243]
["bitfinex","BTCUSD",1643574334923,0.00118268,37761.0,37759.0,0.29935016]
["bitfinex","BTCUSD",1643574335124,0.00118268,37761.0,37760.0,0.050198]
["bitfinex","BTCUSD",1643574335326,0.00118268,37761.0,37758.0,0.066241]
["bitfinex","BTCUSD",1643574335524,0.00118268,37761.0,37759.0,0.359506]
["bitfinex","BTCUSD",1643574335783,0.00118268,37761.0,37759.0,0.425745]
["bitfinex","BTCUSD",1643574335984,0.0091,37769.0,37759.0,0.425745]
["bitfinex","BTCUSD",1643574335985,0.00118268,37760.0,37759.0,0.425745]
["bitfinex","BTCUSD",1643574336181,0.00118268,37760.0,37759.0,0.65032325]
["bitfinex","BTCUSD",1643574337183,0.0010724,37762.0,37760.0,0.13246372]
["bitfinex","BTCUSD",1643574337383,0.0010724,37762.0,37761.0,0.27280543]
["bitfinex","BTCUSD",1643574337582,0.0010724,37762.0,37761.0,0.050176]
["bitfinex","BTCUSD",1643574338482,0.00107239,37763.0,37761.0,0.116411]
["bitfinex","BTCUSD",1643574339085,0.00107239,37763.0,37762.0,0.21251231]
["bitfinex","BTCUSD",1643574339286,0.00107239,37763.0,37762.0,0.57198731]
["bitfinex","BTCUSD",1643574339528,0.0009371,37764.0,37763.0,0.066227]
["bitfinex","BTCUSD",1643574339729,0.0009371,37764.0,37763.0,0.90588816]
["bitfinex","BTCUSD",1643574340130,0.0009371,37764.0,37763.0,1.1519503]
["bitfinex","BTCUSD",1643574340331,0.0009371,37764.0,37763.0,0.6019503]
["bitfinex","BTCUSD",1643574340629,0.0091,37769.0,37764.0,0.0662212]
["bitfinex","BTCUSD",1643574340828,0.0091,37769.0,37765.0,0.65252793]
["bitfinex","BTCUSD",1643574341128,0.0091,37769.0,37766.0,0.1324446]
["bitfinex","BTCUSD",1643574341328,0.0091,37769.0,37767.0,0.050161]
["bitfinex","BTCUSD",1643574342530,0.0091,37769.0,37768.0,0.066222]
["bitfinex","BTCUSD",1643574342729,0.0091,37769.0,37768.0,0.425636]
["bitfinex","BTCUSD",1643574344771,0.0091,37769.0,37766.0,0.19866979]
["bitfinex","BTCUSD",1643574344971,0.0531,37768.0,37767.0,0.359506]
["bitfinex","BTCUSD",1643574345173,0.0531,37768.0,37766.0,0.066222]
["bitfinex","BTCUSD",1643574345571,0.0531,37768.0,37766.0,0.066027]
["bitfinex","BTCUSD",1643574345771,0.0531,37768.0,37767.0,0.42573]
["bitfinex","BTCUSD",1643574346774,0.0531,37768.0,37767.0,0.70891391]
["bitfinex","BTCUSD",1643574347031,0.0531,37768.0,37767.0,0.42573]
["bitfinex","BTCUSD",1643574347630,0.0531,37768.0,37767.0,0.64045466]
["bitfinex","BTCUSD",1643574348532,0.00096482,37769.0,37767.0,0.65380466]
["bitfinex","BTCUSD",1643574348731,0.00096482,37769.0,37768.0,0.5]
["bitfinex","BTCUSD",1643574348931,0.00096482,37769.0,37768.0,0.695856]
["bitfinex","BTCUSD",1643574349129,0.00191798,37769.0,37768.0,0.695856]
["bitfinex","BTCUSD",1643574349330,0.00095316,37769.0,37768.0,0.695856]
["bitfinex","BTCUSD",1643574349730,0.00095316,37769.0,37768.0,0.682506]
["bitfinex","BTCUSD",1643574350132,0.00095316,37769.0,37768.0,0.182506]
["bitfinex","BTCUSD",1643574350333,0.00205315,37770.0,37768.0,0.178312]
["bitfinex","BTCUSD",1643574350531,0.00205315,37770.0,37769.0,0.359484]
["bitfinex","BTCUSD",1643574350778,0.05515315,37770.0,37769.0,0.359484]
["bitfinex","BTCUSD",1643574350977,0.05515315,37770.0,37768.0,0.050078]
["bitfinex","BTCUSD",1643574351679,0.0542,37770.0,37768.0,0.050078]
["bitfinex","BTCUSD",1643574353079,0.0542,37770.0,37768.0,0.049884]
["bitfinex","BTCUSD",1643574353281,0.0542,37770.0,37769.0,0.6634559]
["bitfinex","BTCUSD",1643574353480,0.0542,37770.0,37769.0,1.0229399]
["bitfinex","BTCUSD",1643574353680,0.0011,37770.0,37769.0,1.0229399]
["bitfinex","BTCUSD",1643574353880,0.0011,37770.0,37769.0,0.6391529]
["bitfinex","BTCUSD",1643574354083,0.0011,37770.0,37769.0,0.5691989]
["bitfinex","BTCUSD",1643574354726,0.0011,37770.0,37769.0,0.425697]
["bitfinex","BTCUSD",1643574355426,0.0011,37770.0,37769.0,0.65329264]
["bitfinex","BTCUSD",1643574355624,0.0011,37770.0,37769.0,0.425503]
["bitfinex","BTCUSD",1643574357825,0.0011,37770.0,37769.0,0.65662397]
["bitfinex","BTCUSD",1643574358275,0.0011,37770.0,37769.0,0.65642897]
["bitfinex","BTCUSD",1643574358874,0.00758595,37777.0,37769.0,0.425308]
["bitfinex","BTCUSD",1643574359075,0.00758595,37777.0,37770.0,0.04988]
["bitfinex","BTCUSD",1643574359275,0.0531,37776.0,37770.0,0.04988]
["bitfinex","BTCUSD",1643574359675,0.0531,37776.0,37769.0,0.13242651]
["bitfinex","BTCUSD",1643574360076,0.0531,37776.0,37771.0,0.066216]
["bitfinex","BTCUSD",1643574360278,0.07087,37776.0,37772.0,0.06621345]
["bitfinex","BTCUSD",1643574360675,0.07087,37776.0,37772.0,0.06601845]
["bitfinex","BTCUSD",1643574362527,0.07156825,37776.0,37771.0,0.13243]
["bitfinex","BTCUSD",1643574362724,0.07156825,37776.0,37771.0,0.066216]
["bitfinex","BTCUSD",1643574363325,0.51087393,37775.0,37771.0,0.066216]
["bitfinex","BTCUSD",1643574363527,0.0531,37774.0,37771.0,0.066216]
["bitfinex","BTCUSD",1643574363926,0.01777,37772.0,37771.0,0.066216]
["bitfinex","BTCUSD",1643574364126,0.01777,37772.0,37770.0,0.132431]
["bitfinex","BTCUSD",1643574364326,0.08798992,37768.0,37763.0,0.26488281]
["bitfinex","BTCUSD",1643574364526,0.05629732,37767.0,37763.0,0.13244081]
["bitfinex","BTCUSD",1643574364725,0.0531,37766.0,37763.0,0.13244081]
["bitfinex","BTCUSD",1643574364927,0.0531,37766.0,37765.0,0.9817692]
["bitfinex","BTCUSD",1643574365128,0.0531,37766.0,37765.0,0.6164642]
["bitfinex","BTCUSD",1643574365327,0.0531,37766.0,37765.0,0.359495]
["bitfinex","BTCUSD",1643574365525,0.0531,37766.0,37763.0,0.13244081]
["bitfinex","BTCUSD",1643574365526,0.0531,37766.0,37764.0,0.049535]
["bitfinex","BTCUSD",1643574365776,0.05629732,37766.0,37764.0,0.049535]
["bitfinex","BTCUSD",1643574365976,0.05629732,37766.0,37764.0,0.115764]
["bitfinex","BTCUSD",1643574366175,0.01777,37765.0,37764.0,0.115764]
["bitfinex","BTCUSD",1643574366375,0.07087,37765.0,37764.0,0.115764]
["bitfinex","BTCUSD",1643574366980,0.07087,37765.0,37761.0,0.358158]
["bitfinex","BTCUSD",1643574367178,0.07087,37765.0,37760.0,0.00175216]
["bitfinex","BTCUSD",1643574367179,0.00319732,37764.0,37760.0,0.00175216]
["bitfinex","BTCUSD",1643574367477,0.00319732,37764.0,37760.0,0.00076522]
["bitfinex","BTCUSD",1643574367479,0.0531,37763.0,37760.0,0.00076522]
["bitfinex","BTCUSD",1643574367684,0.00319732,37762.0,37760.0,0.00076522]
["bitfinex","BTCUSD",1643574367878,0.27619055,37761.0,37760.0,0.00076522]
["bitfinex","BTCUSD",1643574368278,0.29396055,37761.0,37760.0,0.00076522]
["bitfinex","BTCUSD",1643574368481,0.34396055,37761.0,37760.0,0.00076522]
["bitfinex","BTCUSD",1643574368679,1.60791515,37761.0,37759.0,0.00076525]
["bitfinex","BTCUSD",1643574368877,0.959495,37760.0,37759.0,0.00076525]
["bitfinex","BTCUSD",1643574369078,1.726595,37760.0,37759.0,0.00076525]
["bitfinex","BTCUSD",1643574369428,1.094365,37760.0,37759.0,0.00076525]
["bitfinex","BTCUSD",1643574369629,1.144365,37760.0,37759.0,0.00076525]
["bitfinex","BTCUSD",1643574370128,1.144365,37760.0,37758.0,0.00076528]
["bitfinex","BTCUSD",1643574370129,1.210616,37760.0,37758.0,0.00076528]
["bitfinex","BTCUSD",1643574370431,0.664,37759.0,37758.0,0.00076528]
["bitfinex","BTCUSD",1643574370630,1.094365,37759.0,37758.0,0.00076528]
["bitfinex","BTCUSD",1643574371030,1.094365,37759.0,37757.0,0.00081518]
["bitfinex","BTCUSD",1643574371230,1.023495,37758.0,37757.0,0.00081518]
["bitfinex","BTCUSD",1643574371630,1.23005244,37758.0,37757.0,0.00081518]
["bitfinex","BTCUSD",1643574372430,1.18005244,37758.0,37756.0,0.00081522]
["bitfinex","BTCUSD",1643574372731,0.68177,37757.0,37756.0,0.00081522]
["bitfinex","BTCUSD",1643574373034,0.73487,37757.0,37756.0,0.00081522]
["bitfinex","BTCUSD",1643574373278,0.78487,37757.0,37756.0,0.00081522]
["bitfinex","BTCUSD",1643574373478,0.066253,37756.0,37755.0,0.00081524]
["bitfinex","BTCUSD",1643574373679,0.137123,37756.0,37755.0,0.00081524]
["bitfinex","BTCUSD",1643574374281,0.07087,37756.0,37755.0,0.00081524]
["bitfinex","BTCUSD",1643574374881,0.07087,37756.0,37754.0,0.00080403]
["bitfinex","BTCUSD",1643574375381,0.05629732,37756.0,37754.0,0.00080403]
["bitfinex","BTCUSD",1643574375781,0.05629732,37756.0,37753.0,0.00080404]
["bitfinex","BTCUSD",1643574375981,0.00319732,37755.0,37753.0,0.00080404]
["bitfinex","BTCUSD",1643574376279,0.0531,37754.0,37753.0,0.00080404]
["bitfinex","BTCUSD",1643574377126,0.0531,37754.0,37748.0,0.21429848]
["bitfinex","BTCUSD",1643574377327,0.06945232,37753.0,37749.0,0.359495]
["bitfinex","BTCUSD",1643574377526,0.05629732,37752.0,37749.0,0.359495]
["bitfinex","BTCUSD",1643574377727,0.00319732,37751.0,37749.0,0.359495]
["bitfinex","BTCUSD",1643574377926,0.05629732,37751.0,37749.0,0.359495]
["bitfinex","BTCUSD",1643574378130,0.0531,37751.0,37749.0,0.491992]
["bitfinex","BTCUSD",1643574378326,0.05629732,37751.0,37749.0,0.491992]
["bitfinex","BTCUSD",1643574378526,0.0531,37751.0,37749.0,0.491992]
["bitfinex","BTCUSD",1643574378828,0.0531,37751.0,37750.0,0.91507931]
["bitfinex","BTCUSD",1643574378829,0.00319732,37751.0,37750.0,0.91507931]
["bitfinex","BTCUSD",1643574379027,0.00319732,37760.0,37750.0,0.91507931]
["bitfinex","BTCUSD",1643574379626,0.00319732,37760.0,37754.0,0.28306438]
["bitfinex","BTCUSD",1643574380129,0.08721032,37760.0,37755.0,0.425739]
["bitfinex","BTCUSD",1643574380328,0.00319732,37759.0,37755.0,0.425739]
["bitfinex","BTCUSD",1643574380784,0.00319732,37759.0,37755.0,0.359495]
["bitfinex","BTCUSD",1643574380978,0.00319732,37759.0,37753.0,0.22996598]
["bitfinex","BTCUSD",1643574381180,0.00319732,37759.0,37754.0,0.359495]
["bitfinex","BTCUSD",1643574381581,0.00319732,37759.0,37752.0,0.06722534]
["bitfinex","BTCUSD",1643574381780,0.00319732,37759.0,37753.0,0.066247]
["bitfinex","BTCUSD",1643574382181,0.00319732,37759.0,37752.0,0.00098349]
["bitfinex","BTCUSD",1643574382382,0.26896896,37756.0,37752.0,0.00098349]
["bitfinex","BTCUSD",1643574382582,0.00319732,37755.0,37752.0,0.00098349]
["bitfinex","BTCUSD",1643574382781,0.00319732,37755.0,37753.0,0.359495]
["bitfinex","BTCUSD",1643574382982,0.00319732,37755.0,37752.0,0.00196698]
["bitfinex","BTCUSD",1643574383181,0.00319732,37755.0,37752.0,0.00098349]
["bitfinex","BTCUSD",1643574383782,0.06945032,37755.0,37752.0,0.00098349]
["bitfinex","BTCUSD",1643574383982,0.05629732,37754.0,37752.0,0.00098349]
["bitfinex","BTCUSD",1643574384184,0.05629732,37754.0,37752.0,0.0017457]
["bitfinex","BTCUSD",1643574384444,0.01777,37753.0,37752.0,0.00076221]
["bitfinex","BTCUSD",1643574384643,0.07087,37753.0,37752.0,0.00076221]
["bitfinex","BTCUSD",1643574385644,0.07087,37753.0,37751.0,0.00076223]
["bitfinex","BTCUSD",1643574385846,0.07406732,37753.0,37751.0,0.00076223]
["bitfinex","BTCUSD",1643574386046,0.07087,37753.0,37751.0,0.00076223]
["bitfinex","BTCUSD",1643574386245,0.07406732,37753.0,37751.0,0.00076223]
["bitfinex","BTCUSD",1643574386444,0.07087,37753.0,37751.0,0.00076223]
["bitfinex","BTCUSD",1643574386644,0.07406732,37753.0,37751.0,0.00076223]
["bitfinex","BTCUSD",1643574386846,0.066256,37752.0,37750.0,0.00076224]
["bitfinex","BTCUSD",1643574387045,0.0531,37751.0,37750.0,0.00076224]
["bitfinex","BTCUSD",1643574387244,0.0531,37751.0,37750.0,0.36025724]
["bitfinex","BTCUSD",1643574388045,0.0531,37751.0,37750.0,0.359495]
["bitfinex","BTCUSD",1643574392825,0.0481,37751.0,37750.0,0.359495]
["bitfinex","BTCUSD",1643574396182,0.04783511,37751.0,37750.0,0.359495]
["bitfinex","BTCUSD",1643574400630,0.00319732,37755.0,37750.0,0.359495]
["bitfinex","BTCUSD",1643574400831,0.01777,37757.0,37750.0,0.425742]
["bitfinex","BTCUSD",1643574401439,0.01777,37757.0,37751.0,0.00080277]
["bitfinex","BTCUSD",1643574401630,0.01777,37757.0,37752.0,0.049719]
["bitfinex","BTCUSD",1643574401830,0.02096732,37757.0,37751.0,0.00080277]
["bitfinex","BTCUSD",1643574402030,0.02096732,37757.0,37751.0,0.06704977]
["bitfinex","BTCUSD",1643574402331,0.02096732,37757.0,37751.0,0.13329534]
["bitfinex","BTCUSD",1643574402530,0.02096732,37757.0,37752.0,0.00080287]
["bitfinex","BTCUSD",1643574402733,0.01777,37757.0,37753.0,0.359495]
["bitfinex","BTCUSD",1643574402930,0.132497,37760.0,37753.0,0.359495]
["bitfinex","BTCUSD",1643574402931,0.00319732,37759.0,37753.0,0.359495]
["bitfinex","BTCUSD",1643574403182,0.00319732,37759.0,37753.0,0.425742]
["bitfinex","BTCUSD",1643574403377,0.00319732,37763.0,37753.0,0.4919834]
["bitfinex","BTCUSD",1643574403576,0.00319732,37763.0,37753.0,0.4257364]
["bitfinex","BTCUSD",1643574403778,0.00319732,37763.0,37756.0,0.30005176]
["bitfinex","BTCUSD",1643574404083,0.00319732,37763.0,37756.0,0.36628776]
["bitfinex","BTCUSD",1643574404278,0.00095848,37764.0,37756.0,0.36628776]
["bitfinex","BTCUSD",1643574404478,0.00095848,37764.0,37757.0,0.30413014]
["bitfinex","BTCUSD",1643574404678,0.00095848,37764.0,37758.0,0.359495]
["bitfinex","BTCUSD",1643574404879,0.00095848,37764.0,37763.0,0.62756151]
["bitfinex","BTCUSD",1643574405079,0.00095848,37764.0,37763.0,0.39339451]
["bitfinex","BTCUSD",1643574405778,0.00098198,37764.0,37763.0,0.39339451]
["bitfinex","BTCUSD",1643574406180,0.00098198,37764.0,37763.0,1.49339451]
["bitfinex","BTCUSD",1643574406378,0.00098198,37764.0,37763.0,1.64339451]
["bitfinex","BTCUSD",1643574407028,0.00098197,37765.0,37763.0,0.49339451]
["bitfinex","BTCUSD",1643574407229,0.00098197,37765.0,37764.0,0.909433]
["bitfinex","BTCUSD",1643574407430,0.00098197,37765.0,37764.0,1.009433]
["bitfinex","BTCUSD",1643574408131,0.00098197,37765.0,37764.0,0.472783]
["bitfinex","BTCUSD",1643574408330,0.07014829,37771.0,37764.0,0.472783]
["bitfinex","BTCUSD",1643574408331,0.00098196,37766.0,37764.0,0.472783]
["bitfinex","BTCUSD",1643574408530,0.00098196,37766.0,37765.0,0.066222]
["bitfinex","BTCUSD",1643574408730,0.00098196,37766.0,37765.0,0.115829]
["bitfinex","BTCUSD",1643574408929,0.00098196,37766.0,37765.0,0.049607]
["bitfinex","BTCUSD",1643574409132,0.00098196,37766.0,37762.0,0.132432]
["bitfinex","BTCUSD",1643574409330,0.00098196,37766.0,37763.0,0.359495]
["bitfinex","BTCUSD",1643574409731,0.28316401,37766.0,37763.0,0.425725]
["bitfinex","BTCUSD",1643574409931,0.00319732,37765.0,37763.0,0.359495]
["bitfinex","BTCUSD",1643574410232,0.00319732,37765.0,37761.0,0.132442]
["bitfinex","BTCUSD",1643574410430,0.00319732,37765.0,37762.0,0.359495]
["bitfinex","BTCUSD",1643574410687,0.00097997,37767.0,37762.0,0.359495]
["bitfinex","BTCUSD",1643574410983,0.150234,37769.0,37763.0,0.066226]
["bitfinex","BTCUSD",1643574410984,0.00097999,37766.0,37763.0,0.066226]
["bitfinex","BTCUSD",1643574411182,0.00097999,37766.0,37764.0,0.049567]
["bitfinex","BTCUSD",1643574411786,0.00097999,37766.0,37763.0,0.066226]
["bitfinex","BTCUSD",1643574411787,0.01777,37765.0,37763.0,0.066226]
["bitfinex","BTCUSD",1643574412083,0.00097999,37766.0,37761.0,0.132442]
["bitfinex","BTCUSD",1643574412284,0.00097999,37766.0,37762.0,0.359495]
["bitfinex","BTCUSD",1643574413084,0.00195834,37766.0,37762.0,0.359495]
["bitfinex","BTCUSD",1643574413284,0.00417567,37766.0,37762.0,0.359495]
["bitfinex","BTCUSD",1643574415135,0.00097835,37766.0,37762.0,0.359495]
["bitfinex","BTCUSD",1643574415838,0.00097835,37766.0,37763.0,0.1324531]
["bitfinex","BTCUSD",1643574416232,0.00097835,37766.0,37764.0,0.32817357]
["bitfinex","BTCUSD",1643574416433,0.00097835,37766.0,37765.0,1.109495]
["bitfinex","BTCUSD",1643574416631,0.00183888,37766.0,37765.0,0.459495]
["bitfinex","BTCUSD",1643574416835,0.00086053,37766.0,37765.0,0.459495]
["bitfinex","BTCUSD",1643574417032,0.00086053,37766.0,37765.0,0.809495]
["bitfinex","BTCUSD",1643574417233,0.00086053,37766.0,37765.0,0.909495]
["bitfinex","BTCUSD",1643574417434,0.00086053,37766.0,37765.0,0.459495]
["bitfinex","BTCUSD",1643574418035,0.00085851,37767.0,37766.0,0.19864022]
["bitfinex","BTCUSD",1643574418276,0.00085851,37767.0,37766.0,0.18195981]
["bitfinex","BTCUSD",1643574418477,0.00085851,37767.0,37766.0,0.049533]
["bitfinex","BTCUSD",1643574418679,0.00085851,37767.0,37764.0,0.132424]
["bitfinex","BTCUSD",1643574419276,0.0008585,37768.0,37764.0,0.132424]
["bitfinex","BTCUSD",1643574419480,0.0670855,37768.0,37764.0,0.19855261]
["bitfinex","BTCUSD",1643574419676,0.00319732,37767.0,37764.0,0.19855261]
["bitfinex","BTCUSD",1643574420278,0.00319732,37767.0,37764.0,0.26477661]
["bitfinex","BTCUSD",1643574420478,0.00419384,37768.0,37764.0,0.26477661]
["bitfinex","BTCUSD",1643574420879,0.00419384,37768.0,37765.0,0.359495]
["bitfinex","BTCUSD",1643574421678,0.2641821,37768.0,37765.0,0.359495]
["bitfinex","BTCUSD",1643574421928,0.00319732,37767.0,37764.0,0.13232857]
["bitfinex","BTCUSD",1643574422330,0.0041963,37768.0,37765.0,0.359495]
["bitfinex","BTCUSD",1643574422832,0.06722698,37767.0,37765.0,0.359495]
["bitfinex","BTCUSD",1643574423030,0.0704243,37767.0,37765.0,0.359495]
["bitfinex","BTCUSD",1643574423233,0.06722698,37767.0,37765.0,0.359495]
["bitfinex","BTCUSD",1643574423431,0.0704243,37767.0,37765.0,0.359495]
["bitfinex","BTCUSD",1643574423630,0.06722698,37767.0,37765.0,0.359495]
["bitfinex","BTCUSD",1643574423832,0.0704243,37767.0,37763.0,0.066227]
["bitfinex","BTCUSD",1643574424032,0.00319732,37766.0,37763.0,0.066227]
["bitfinex","BTCUSD",1643574424832,0.00319732,37767.0,37763.0,0.066227]
["bitfinex","BTCUSD",1643574425235,0.00097385,37766.0,37763.0,0.066227]
["bitfinex","BTCUSD",1643574426281,0.00097385,37766.0,37763.0,0.13245265]
["bitfinex","BTCUSD",1643574426882,0.00097385,37766.0,37764.0,0.359495]
["bitfinex","BTCUSD",1643574427381,0.00097385,37766.0,37765.0,0.066222]
["bitfinex","BTCUSD",1643574427582,0.00097926,37767.0,37765.0,0.115766]
["bitfinex","BTCUSD",1643574427981,0.00097926,37767.0,37765.0,0.066222]
["bitfinex","BTCUSD",1643574428382,0.27628141,37767.0,37766.0,0.359495]
["bitfinex","BTCUSD",1643574428582,0.27628141,37767.0,37765.0,0.066222]
["bitfinex","BTCUSD",1643574428781,0.27947873,37767.0,37765.0,0.066222]
["bitfinex","BTCUSD",1643574428983,0.27530215,37767.0,37765.0,0.066222]
["bitfinex","BTCUSD",1643574429184,0.27849947,37767.0,37763.0,0.066227]
["bitfinex","BTCUSD",1643574429428,0.00319732,37766.0,37763.0,0.066227]
["bitfinex","BTCUSD",1643574430832,0.05629732,37766.0,37763.0,0.066227]
["bitfinex","BTCUSD",1643574431032,0.00319732,37765.0,37763.0,0.066227]
["bitfinex","BTCUSD",1643574431231,0.02096732,37765.0,37763.0,0.066227]
["bitfinex","BTCUSD",1643574431432,0.02096732,37765.0,37760.0,0.19868732]
["bitfinex","BTCUSD",1643574431434,0.02096732,37765.0,37760.0,0.132458]
["bitfinex","BTCUSD",1643574431435,0.26142692,37765.0,37760.0,0.132458]
["bitfinex","BTCUSD",1643574431633,0.12253632,37764.0,37754.0,0.2199101]
["bitfinex","BTCUSD",1643574431833,0.12253632,37764.0,37754.0,0.0212341]
["bitfinex","BTCUSD",1643574431834,0.1,37759.0,37754.0,0.0212341]
["bitfinex","BTCUSD",1643574432035,0.65625192,37758.0,37754.0,0.0212341]
["bitfinex","BTCUSD",1643574432232,0.10681088,37757.0,37754.0,0.0212341]
["bitfinex","BTCUSD",1643574432436,0.01777,37755.0,37754.0,0.0212341]
["bitfinex","BTCUSD",1643574432634,0.430365,37755.0,37754.0,0.0212341]
["bitfinex","BTCUSD",1643574433035,0.480365,37755.0,37754.0,0.0212341]
["bitfinex","BTCUSD",1643574433289,0.07087,37755.0,37754.0,0.0212341]
["bitfinex","BTCUSD",1643574433585,0.0531,37755.0,37754.0,0.0212341]
["bitfinex","BTCUSD",1643574433785,0.0531,37755.0,37753.0,0.066245]
["bitfinex","BTCUSD",1643574433982,0.05629732,37755.0,37753.0,0.066245]
["bitfinex","BTCUSD",1643574434183,0.119347,37755.0,37752.0,0.00160566]
["bitfinex","BTCUSD",1643574434382,0.00319732,37754.0,37752.0,0.00160566]
["bitfinex","BTCUSD",1643574434582,0.0531,37753.0,37752.0,0.00160566]
["bitfinex","BTCUSD",1643574434784,0.0531,37753.0,37752.0,0.00080283]
["bitfinex","BTCUSD",1643574435182,0.07087,37753.0,37752.0,0.00080283]
["bitfinex","BTCUSD",1643574436182,0.07087,37753.0,37751.0,0.00080286]
["bitfinex","BTCUSD",1643574436383,0.07406732,37753.0,37751.0,0.00080286]
["bitfinex","BTCUSD",1643574436583,0.01777,37752.0,37751.0,0.00080286]
["bitfinex","BTCUSD",1643574436785,0.07087,37752.0,37751.0,0.00080286]
["bitfinex","BTCUSD",1643574437035,0.137121,37752.0,37750.0,0.00079888]
["bitfinex","BTCUSD",1643574437235,0.137121,37752.0,37751.0,0.359495]
["bitfinex","BTCUSD",1643574439135,0.07087,37752.0,37751.0,0.359495]
["bitfinex","BTCUSD",1643574441782,0.07087,37752.0,37751.0,0.8594003]
["bitfinex","BTCUSD",1643574441980,0.07087,37752.0,37751.0,0.3594003]
["bitfinex","BTCUSD",1643574444931,0.07087,37752.0,37751.0,0.35913594]
["bitfinex","BTCUSD",1643574446030,0.07087,37752.0,37750.0,0.0006703]
["bitfinex","BTCUSD",1643574446231,0.137135,37752.0,37750.0,0.0006703]
["bitfinex","BTCUSD",1643574446432,0.14033232,37752.0,37750.0,0.0006703]
["bitfinex","BTCUSD",1643574446631,0.137135,37752.0,37750.0,0.00149968]
["bitfinex","BTCUSD",1643574446937,1.98825631,37751.0,37750.0,0.00149968]
["bitfinex","BTCUSD",1643574447132,2.40090331,37751.0,37750.0,0.00082938]
["bitfinex","BTCUSD",1643574447334,2.16044371,37751.0,37750.0,0.00082938]
["bitfinex","BTCUSD",1643574447735,2.33286414,37751.0,37750.0,0.00082938]
["bitfinex","BTCUSD",1643574448183,2.33286414,37751.0,37749.0,0.0008294]
["bitfinex","BTCUSD",1643574448380,1.423547,37750.0,37749.0,0.0008294]
["bitfinex","BTCUSD",1643574448679,1.84638879,37750.0,37749.0,0.0008294]
["bitfinex","BTCUSD",1643574449279,2.04638879,37750.0,37749.0,0.0008294]
["bitfinex","BTCUSD",1643574449579,1.79638879,37750.0,37748.0,0.00082943]
["bitfinex","BTCUSD",1643574449779,0.664,37749.0,37748.0,0.00082943]
["bitfinex","BTCUSD",1643574449981,1.24906743,37749.0,37748.0,0.00082943]
["bitfinex","BTCUSD",1643574450584,1.26683743,37749.0,37747.0,0.00079699]
["bitfinex","BTCUSD",1643574450785,1.023547,37748.0,37747.0,0.00079699]
["bitfinex","BTCUSD",1643574451081,1.29906743,37748.0,37747.0,0.00079699]
["bitfinex","BTCUSD",1643574451582,1.31683743,37748.0,37747.0,0.00079699]
["bitfinex","BTCUSD",1643574451782,1.31683743,37748.0,37746.0,0.00079702]
["bitfinex","BTCUSD",1643574452030,1.32003475,37748.0,37746.0,0.00079702]
["bitfinex","BTCUSD",1643574452232,1.14761432,37748.0,37746.0,0.00079702]
["bitfinex","BTCUSD",1643574453030,1.14761432,37748.0,37745.0,0.00079703]
["bitfinex","BTCUSD",1643574453233,0.19814725,37747.0,37745.0,0.00079703]
["bitfinex","BTCUSD",1643574453430,0.412647,37746.0,37745.0,0.00079703]
["bitfinex","BTCUSD",1643574453630,0.462647,37746.0,37745.0,0.00079703]
["bitfinex","BTCUSD",1643574454231,0.462647,37746.0,37744.0,0.00080436]
["bitfinex","BTCUSD",1643574454431,0.29419145,37745.0,37744.0,0.00080436]
["bitfinex","BTCUSD",1643574454631,0.70683845,37745.0,37744.0,0.00080436]
["bitfinex","BTCUSD",1643574455033,1.04251699,37745.0,37744.0,0.00080436]
["bitfinex","BTCUSD",1643574455435,1.10879499,37745.0,37743.0,0.00080439]
["bitfinex","BTCUSD",1643574455686,0.359547,37744.0,37743.0,0.00080439]
["bitfinex","BTCUSD",1643574455882,0.462647,37744.0,37743.0,0.00080439]
["bitfinex","BTCUSD",1643574456381,0.65761043,37744.0,37743.0,0.00080439]
["bitfinex","BTCUSD",1643574456580,0.65761043,37744.0,37742.0,0.00080441]
["bitfinex","BTCUSD",1643574456783,0.66080775,37744.0,37742.0,0.00080441]
["bitfinex","BTCUSD",1643574457184,0.01777,37743.0,37742.0,0.00080441]
["bitfinex","BTCUSD",1643574457389,0.430417,37743.0,37742.0,0.00080441]
["bitfinex","BTCUSD",1643574457685,0.430417,37743.0,37736.0,0.7782]
["bitfinex","BTCUSD",1643574457686,0.430417,37743.0,37741.0,0.00080278]
["bitfinex","BTCUSD",1643574457985,0.43361432,37743.0,37741.0,0.00080278]
["bitfinex","BTCUSD",1643574458885,0.43361432,37743.0,37740.0,0.0008028]
["bitfinex","BTCUSD",1643574459086,0.00319732,37742.0,37740.0,0.0008028]
["bitfinex","BTCUSD",1643574459287,0.119378,37741.0,37740.0,0.0008028]
["bitfinex","BTCUSD",1643574459530,0.137148,37741.0,37740.0,0.0008028]
["bitfinex","BTCUSD",1643574460230,0.137148,37741.0,37739.0,0.00080283]
["bitfinex","BTCUSD",1643574460431,0.01777,37740.0,37739.0,0.00080283]
["bitfinex","BTCUSD",1643574461633,0.01777,37740.0,37738.0,0.00080322]
["bitfinex","BTCUSD",1643574461835,0.24105106,37739.0,37738.0,0.00080322]
["bitfinex","BTCUSD",1643574462035,0.29415106,37739.0,37738.0,0.00080322]
["bitfinex","BTCUSD",1643574462434,0.60556177,37739.0,37738.0,0.00080322]
["bitfinex","BTCUSD",1643574462634,0.0531,37739.0,37737.0,0.00040186]
["bitfinex","BTCUSD",1643574462835,0.06628,37738.0,37737.0,0.00040186]
["bitfinex","BTCUSD",1643574463280,0.08405,37738.0,37737.0,0.00040186]
["bitfinex","BTCUSD",1643574463878,0.08405,37738.0,37734.0,0.21074414]
["bitfinex","BTCUSD",1643574464079,0.08405,37738.0,37735.0,0.359547]
["bitfinex","BTCUSD",1643574464080,0.00319732,37737.0,37735.0,0.359547]
["bitfinex","BTCUSD",1643574464280,0.00319732,37737.0,37734.0,0.26084881]
["bitfinex","BTCUSD",1643574464479,0.00319732,37737.0,37734.0,0.26153716]
["bitfinex","BTCUSD",1643574464679,0.00319732,37737.0,37734.0,0.049492]
["bitfinex","BTCUSD",1643574465082,0.00319732,37737.0,37734.0,0.05047195]
["bitfinex","BTCUSD",1643574466179,0.00319732,37737.0,37734.0,0.0514519]
["bitfinex","BTCUSD",1643574466380,0.00319732,37737.0,37734.0,0.05047195]
["bitfinex","BTCUSD",1643574467432,0.00319732,37737.0,37734.0,0.0514519]
["bitfinex","BTCUSD",1643574467632,0.00319732,37737.0,37734.0,0.05047195]
["bitfinex","BTCUSD",1643574469836,0.00319732,37737.0,37734.0,0.05123141]
["bitfinex","BTCUSD",1643574470036,0.13576332,37737.0,37734.0,0.05025146]
["bitfinex","BTCUSD",1643574470236,0.00319732,37736.0,37734.0,0.00075946]
["bitfinex","BTCUSD",1643574471284,0.10573817,37736.0,37733.0,0.00075947]
["bitfinex","BTCUSD",1643574471587,0.01777,37734.0,37733.0,0.00075947]
["bitfinex","BTCUSD",1643574472587,0.01777,37734.0,37732.0,0.0007595]
["bitfinex","BTCUSD",1643574472788,0.0531,37733.0,37732.0,0.0007595]
["bitfinex","BTCUSD",1643574473785,0.07087,37733.0,37731.0,0.03080914]
["bitfinex","BTCUSD",1643574473989,0.07406732,37733.0,37731.0,0.03080914]
["bitfinex","BTCUSD",1643574474293,0.49740083,37732.0,37731.0,0.03080914]
["bitfinex","BTCUSD",1643574474537,0.91004783,37732.0,37731.0,0.03080914]
["bitfinex","BTCUSD",1643574474941,0.6758389,37732.0,37731.0,0.03080914]
["bitfinex","BTCUSD",1643574475136,0.91173099,37732.0,37731.0,0.03]
["bitfinex","BTCUSD",1643574475338,0.45,37730.0,37722.0,0.00323732]
["bitfinex","BTCUSD",1643574475539,0.664,37727.0,37722.0,0.00323732]
["bitfinex","BTCUSD",1643574475739,0.00319732,37726.0,37722.0,0.00323732]
["bitfinex","BTCUSD",1643574475938,0.0531,37725.0,37722.0,0.00323732]
["bitfinex","BTCUSD",1643574476138,0.00319732,37724.0,37722.0,0.00323732]
["bitfinex","BTCUSD",1643574476342,0.51486548,37723.0,37722.0,0.00323732]
["bitfinex","BTCUSD",1643574476538,0.56796548,37723.0,37722.0,0.00323732]
["bitfinex","BTCUSD",1643574476741,0.61796548,37723.0,37722.0,0.00323732]
["bitfinex","BTCUSD",1643574476940,0.33743796,37723.0,37722.0,0.00323732]
["bitfinex","BTCUSD",1643574478187,0.44099695,37723.0,37722.0,0.00323732]
["bitfinex","BTCUSD",1643574478484,0.44099695,37723.0,37721.0,0.01]
["bitfinex","BTCUSD",1643574478681,0.44419427,37723.0,37721.0,0.01]
["bitfinex","BTCUSD",1643574479284,0.34063528,37723.0,37721.0,0.01]
["bitfinex","BTCUSD",1643574479487,0.01777,37722.0,37721.0,0.01]
["bitfinex","BTCUSD",1643574479686,0.07087,37722.0,37721.0,0.01]
["bitfinex","BTCUSD",1643574480488,0.30913113,37722.0,37721.0,0.01]
["bitfinex","BTCUSD",1643574481090,0.07087,37722.0,37721.0,0.01]
["bitfinex","BTCUSD",1643574481292,0.95,37721.0,37719.0,0.01]
["bitfinex","BTCUSD",1643574481490,0.65319732,37721.0,37720.0,0.00097627]
["bitfinex","BTCUSD",1643574481690,0.33631605,37720.0,37714.0,0.00390566]
["bitfinex","BTCUSD",1643574481935,0.359547,37719.0,37714.0,0.00390566]
["bitfinex","BTCUSD",1643574482241,0.01777,37717.0,37716.0,0.01920966]
["bitfinex","BTCUSD",1643574482435,0.930417,37717.0,37716.0,0.01920966]
["bitfinex","BTCUSD",1643574482637,0.78957281,37717.0,37716.0,0.01920966]
["bitfinex","BTCUSD",1643574483235,0.88957281,37717.0,37716.0,0.01920966]
["bitfinex","BTCUSD",1643574483835,1.14126683,37717.0,37716.0,0.01920966]
["bitfinex","BTCUSD",1643574484236,1.31854845,37717.0,37716.0,0.01920966]
["bitfinex","BTCUSD",1643574484437,1.31854845,37717.0,37703.0,0.132645]
["bitfinex","BTCUSD",1643574484438,0.95,37716.0,37703.0,0.132645]
["bitfinex","BTCUSD",1643574484638,0.95,37716.0,37701.0,0.03]
["bitfinex","BTCUSD",1643574484639,0.066341,37714.0,37701.0,0.03]
["bitfinex","BTCUSD",1643574485036,0.05,37715.0,37701.0,0.03]
["bitfinex","BTCUSD",1643574485037,0.119447,37713.0,37701.0,0.03]
["bitfinex","BTCUSD",1643574485236,0.664,37707.0,37701.0,0.03]
["bitfinex","BTCUSD",1643574485437,0.09494314,37705.0,37701.0,0.03]
["bitfinex","BTCUSD",1643574485708,0.359547,37704.0,37701.0,0.03]
["bitfinex","BTCUSD",1643574485994,0.066354,37701.0,37693.0,0.127694]
["bitfinex","BTCUSD",1643574486193,0.0531,37700.0,37693.0,0.127694]
["bitfinex","BTCUSD",1643574486394,0.2390136,37699.0,37678.0,0.00012381]
["bitfinex","BTCUSD",1643574486599,0.2390136,37699.0,37680.0,0.2385532]
["bitfinex","BTCUSD",1643574486600,0.25762667,37682.0,37680.0,0.2385532]
["bitfinex","BTCUSD",1643574486794,0.25762667,37682.0,37678.0,0.00012381]
["bitfinex","BTCUSD",1643574486795,0.27539667,37682.0,37678.0,0.00012381]
["bitfinex","BTCUSD",1643574486995,0.09335851,37688.0,37685.0,0.04587646]
["bitfinex","BTCUSD",1643574487195,0.01777,37686.0,37685.0,0.04587646]
["bitfinex","BTCUSD",1643574487400,0.01777,37686.0,37681.0,0.005]
["bitfinex","BTCUSD",1643574487401,0.7,37685.0,37681.0,0.005]
["bitfinex","BTCUSD",1643574487595,0.430417,37686.0,37675.0,0.005]
["bitfinex","BTCUSD",1643574487596,0.25848278,37680.0,37675.0,0.005]
["bitfinex","BTCUSD",1643574487794,0.28932288,37677.0,37674.0,0.005]
["bitfinex","BTCUSD",1643574487994,0.28932288,37677.0,37675.0,0.359547]
["bitfinex","BTCUSD",1643574487995,0.01777,37676.0,37675.0,0.359547]
["bitfinex","BTCUSD",1643574488194,0.01777,37676.0,37675.0,0.005]
["bitfinex","BTCUSD",1643574488195,0.07087,37676.0,37675.0,0.005]
["bitfinex","BTCUSD",1643574488396,0.07087,37676.0,37669.0,0.005]
["bitfinex","BTCUSD",1643574488595,0.78487,37676.0,37668.0,0.005]
["bitfinex","BTCUSD",1643574488795,0.78487,37676.0,37666.0,0.005]
["bitfinex","BTCUSD",1643574488994,0.78487,37676.0,37671.0,0.00568391]
["bitfinex","BTCUSD",1643574489194,0.73487,37676.0,37671.0,0.00068391]
["bitfinex","BTCUSD",1643574489433,0.734676,37676.0,37671.0,0.00068391]
["bitfinex","BTCUSD",1643574490236,0.25337528,37675.0,37671.0,0.00068391]
["bitfinex","BTCUSD",1643574490433,0.0531,37674.0,37671.0,0.00068391]
["bitfinex","BTCUSD",1643574491034,0.052126,37674.0,37671.0,0.00068391]
["bitfinex","BTCUSD",1643574491940,0.24115498,37682.0,37671.0,0.00068391]
["bitfinex","BTCUSD",1643574491941,0.0531,37681.0,37674.0,0.09184363]
["bitfinex","BTCUSD",1643574492137,0.005,37680.0,37675.0,0.22159827]
["bitfinex","BTCUSD",1643574492337,0.01891038,37683.0,37679.0,1.659547]
["bitfinex","BTCUSD",1643574492540,0.005,37685.0,37683.0,1.3]
["bitfinex","BTCUSD",1643574492736,0.017576,37696.0,37685.0,0.10010186]
["bitfinex","BTCUSD",1643574492937,0.017576,37696.0,37686.0,0.3394329]
["bitfinex","BTCUSD",1643574493386,0.017576,37700.0,37690.0,0.359427]
["bitfinex","BTCUSD",1643574493586,0.017576,37700.0,37691.0,0.0531]
["bitfinex","BTCUSD",1643574493787,0.017576,37700.0,37695.0,0.22412593]
["bitfinex","BTCUSD",1643574494486,0.001,37703.0,37695.0,0.22412593]
["bitfinex","BTCUSD",1643574494687,0.001,37703.0,37696.0,0.2361489]
["bitfinex","BTCUSD",1643574494889,0.001,37703.0,37700.0,0.049962]
["bitfinex","BTCUSD",1643574494890,0.00068102,37703.0,37700.0,0.049962]
["bitfinex","BTCUSD",1643574495090,0.00068102,37703.0,37701.0,0.25715296]
["bitfinex","BTCUSD",1643574495286,0.00068102,37703.0,37702.0,1.209499]
["bitfinex","BTCUSD",1643574495486,0.00068102,37703.0,37702.0,0.61879812]
["bitfinex","BTCUSD",1643574495687,0.00068102,37703.0,37702.0,0.59357146]
["bitfinex","BTCUSD",1643574496089,0.00068102,37703.0,37702.0,0.57135588]
["bitfinex","BTCUSD",1643574496285,0.00068102,37703.0,37702.0,0.57751317]
["bitfinex","BTCUSD",1643574496687,0.00068102,37703.0,37702.0,0.359499]
["bitfinex","BTCUSD",1643574496939,0.00068102,37703.0,37698.0,0.3076138]
["bitfinex","BTCUSD",1643574497141,0.00068102,37703.0,37701.0,0.059697]
["bitfinex","BTCUSD",1643574497340,0.00068102,37703.0,37702.0,0.57780403]
["bitfinex","BTCUSD",1643574497642,0.00068102,37703.0,37702.0,0.359497]
["bitfinex","BTCUSD",1643574497839,0.00068102,37703.0,37698.0,0.01979723]
["bitfinex","BTCUSD",1643574498040,0.00068102,37703.0,37699.0,0.359547]
["bitfinex","BTCUSD",1643574498241,0.00068102,37703.0,37698.0,0.049945]
["bitfinex","BTCUSD",1643574498639,0.32723899,37701.0,37698.0,0.049945]
["bitfinex","BTCUSD",1643574499439,0.017576,37700.0,37698.0,0.049945]
["bitfinex","BTCUSD",1643574500041,0.0531,37699.0,37698.0,0.049945]
["bitfinex","BTCUSD",1643574500244,0.0531,37699.0,37697.0,0.00097197]
["bitfinex","BTCUSD",1643574500442,0.94704425,37698.0,37697.0,0.00097197]
["bitfinex","BTCUSD",1643574500690,2.21871486,37698.0,37697.0,0.00097197]
["bitfinex","BTCUSD",1643574500886,2.31871486,37698.0,37697.0,0.00097197]
["bitfinex","BTCUSD",1643574501186,2.56403811,37698.0,37697.0,0.00097197]
["bitfinex","BTCUSD",1643574501597,2.57147867,37698.0,37693.0,0.02142112]
["bitfinex","BTCUSD",1643574501789,1.481576,37694.0,37693.0,0.02142112]
["bitfinex","BTCUSD",1643574501987,2.044223,37694.0,37693.0,0.02142112]
["bitfinex","BTCUSD",1643574502186,1.47911117,37694.0,37693.0,0.02142112]
["bitfinex","BTCUSD",1643574502387,1.32167061,37694.0,37693.0,0.02142112]
["bitfinex","BTCUSD",1643574502587,1.32167061,37694.0,37693.0,0.32470959]
["bitfinex","BTCUSD",1643574502588,1.27167061,37694.0,37693.0,0.32470959]
["bitfinex","BTCUSD",1643574502790,0.91212361,37694.0,37693.0,0.32470959]
["bitfinex","BTCUSD",1643574502989,0.734676,37694.0,37693.0,0.32470959]
["bitfinex","BTCUSD",1643574503188,0.734676,37694.0,37693.0,0.02142112]
["bitfinex","BTCUSD",1643574503392,0.0531,37694.0,37693.0,0.02142112]
["bitfinex","BTCUSD",1643574503590,0.017576,37698.0,37693.0,0.02142112]
["bitfinex","BTCUSD",1643574503991,0.412647,37697.0,37693.0,0.02142112]
["bitfinex","BTCUSD",1643574504190,0.67214397,37694.0,37693.0,0.02142112]
["bitfinex","BTCUSD",1643574504437,1.84879097,37694.0,37693.0,0.02142112]
["bitfinex","BTCUSD",1643574504637,1.84879097,37694.0,37692.0,0.00384951]
["bitfinex","BTCUSD",1643574504838,0.43778689,37693.0,37692.0,0.0048119]
["bitfinex","BTCUSD",1643574505039,1.34987489,37693.0,37692.0,0.0048119]
["bitfinex","BTCUSD",1643574506238,0.607635,37693.0,37692.0,0.0048119]
["bitfinex","BTCUSD",1643574506543,0.607635,37693.0,37692.0,0.00096239]
["bitfinex","BTCUSD",1643574506544,0.070676,37693.0,37692.0,0.00096239]
["bitfinex","BTCUSD",1643574506938,0.017576,37693.0,37692.0,0.00096239]
["bitfinex","BTCUSD",1643574507338,0.46673726,37693.0,37692.0,0.00096239]
["bitfinex","BTCUSD",1643574508197,0.377123,37693.0,37692.0,0.00096239]
["bitfinex","BTCUSD",1643574509088,0.017576,37693.0,37692.0,0.00096239]
["bitfinex","BTCUSD",1643574509494,0.017576,37693.0,37691.0,0.0007604]
["bitfinex","BTCUSD",1643574509889,0.0988911,37693.0,37691.0,0.0007604]
["bitfinex","BTCUSD",1643574510090,0.0988911,37693.0,37686.0,0.05944772]
["bitfinex","BTCUSD",1643574510493,0.0988911,37693.0,37687.0,0.02120137]
["bitfinex","BTCUSD",1643574511290,0.1488911,37693.0,37687.0,0.04255854]
["bitfinex","BTCUSD",1643574512141,0.1488911,37693.0,37685.0,0.059722]
["bitfinex","BTCUSD",1643574512942,0.0988911,37693.0,37685.0,0.059722]
["bitfinex","BTCUSD",1643574513143,0.017576,37693.0,37685.0,0.059722]
["bitfinex","BTCUSD",1643574513343,0.017576,37693.0,37686.0,0.359547]
["bitfinex","BTCUSD",1643574513541,0.017576,37693.0,37688.0,0.28882621]
["bitfinex","BTCUSD",1643574513742,0.017576,37693.0,37689.0,0.0501]
["bitfinex","BTCUSD",1643574513942,0.017576,37690.0,37689.0,0.0501]
["bitfinex","BTCUSD",1643574516185,0.16684067,37694.0,37689.0,0.0501]
["bitfinex","BTCUSD",1643574516383,0.070676,37694.0,37688.0,0.28978978]
["bitfinex","BTCUSD",1643574516583,0.070676,37694.0,37688.0,0.23978978]
["bitfinex","BTCUSD",1643574516985,0.017576,37694.0,37688.0,0.29950678]
["bitfinex","BTCUSD",1643574517186,0.017576,37694.0,37689.0,0.359547]
["bitfinex","BTCUSD",1643574517385,0.017576,37697.0,37689.0,0.00096353]
["bitfinex","BTCUSD",1643574518389,0.017576,37697.0,37695.0,0.22967698]
["bitfinex","BTCUSD",1643574518590,0.017576,37700.0,37695.0,0.22967698]
["bitfinex","BTCUSD",1643574520439,0.017576,37700.0,37695.0,0.01908267]
["bitfinex","BTCUSD",1643574520640,0.017576,37700.0,37689.0,0.38833941]
["bitfinex","BTCUSD",1643574520946,0.01908267,37696.0,37689.0,0.26437166]
["bitfinex","BTCUSD",1643574521139,0.017576,37700.0,37690.0,0.359547]
["bitfinex","BTCUSD",1643574521338,0.017576,37700.0,37694.0,0.2571132]
["bitfinex","BTCUSD",1643574522638,0.01725677,37700.0,37694.0,0.2571132]
["bitfinex","BTCUSD",1643574523492,0.01725677,37700.0,37695.0,0.419252]
["bitfinex","BTCUSD",1643574525093,0.01225677,37700.0,37695.0,0.419252]
["bitfinex","BTCUSD",1643574525294,0.01875585,37701.0,37695.0,0.419252]
["bitfinex","BTCUSD",1643574526095,0.01875037,37701.0,37695.0,0.419252]
["bitfinex","BTCUSD",1643574527133,0.01972429,37701.0,37696.0,0.23333554]
["bitfinex","BTCUSD",1643574527334,0.00097392,37701.0,37696.0,0.23333554]
["bitfinex","BTCUSD",1643574528233,0.00097392,37701.0,37700.0,0.25118248]
["bitfinex","BTCUSD",1643574528434,0.00097393,37701.0,37700.0,0.89056344]
["bitfinex","BTCUSD",1643574529734,0.00097515,37702.0,37700.0,0.89056344]
["bitfinex","BTCUSD",1643574529934,0.00097515,37702.0,37701.0,1.34459304]
["bitfinex","BTCUSD",1643574530992,0.00165755,37703.0,37701.0,1.34459304]
["bitfinex","BTCUSD",1643574531196,0.00165755,37703.0,37702.0,0.89287799]
["bitfinex","BTCUSD",1643574531391,0.00165755,37703.0,37702.0,1.25240399]
["bitfinex","BTCUSD",1643574531894,0.00165755,37703.0,37702.0,1.36575399]
["bitfinex","BTCUSD",1643574532092,0.00068102,37703.0,37702.0,1.36575399]
["bitfinex","BTCUSD",1643574533092,0.00068102,37703.0,37702.0,1.41575399]
["bitfinex","BTCUSD",1643574533293,0.00097624,37704.0,37703.0,1.05]
["bitfinex","BTCUSD",1643574533493,0.00097624,37704.0,37703.0,1.199926]
["bitfinex","BTCUSD",1643574533992,0.00097624,37704.0,37703.0,1.266241]
["bitfinex","BTCUSD",1643574534192,0.00097624,37704.0,37703.0,1.279591]
["bitfinex","BTCUSD",1643574534635,0.03,37709.0,37703.0,1.279591]
["bitfinex","BTCUSD",1643574534636,0.00097593,37705.0,37703.0,1.279591]
["bitfinex","BTCUSD",1643574534836,0.00097593,37705.0,37704.0,1.50377298]
["bitfinex","BTCUSD",1643574535136,0.00097593,37705.0,37704.0,1.61712298]
["bitfinex","BTCUSD",1643574535735,0.00097591,37706.0,37704.0,1.61712298]
["bitfinex","BTCUSD",1643574535937,0.00097591,37706.0,37705.0,1.49127023]
["bitfinex","BTCUSD",1643574536836,0.00097597,37707.0,37705.0,1.49127023]
["bitfinex","BTCUSD",1643574537037,0.00097597,37707.0,37706.0,1.60477539]
["bitfinex","BTCUSD",1643574537436,0.02597597,37709.0,37707.0,0.7]
["bitfinex","BTCUSD",1643574537636,0.02597597,37709.0,37708.0,1.16177376]
["bitfinex","BTCUSD",1643574538384,0.02597597,37709.0,37708.0,0.34628178]
["bitfinex","BTCUSD",1643574538585,0.02597597,37709.0,37708.0,0.57458161]
["bitfinex","BTCUSD",1643574538784,0.02597597,37709.0,37708.0,0.049916]
["bitfinex","BTCUSD",1643574538988,0.04374597,37709.0,37707.0,0.359473]
["bitfinex","BTCUSD",1643574539185,0.04374597,37709.0,37700.0,0.45293291]
["bitfinex","BTCUSD",1643574539388,0.04374597,37709.0,37702.0,0.359547]
["bitfinex","BTCUSD",1643574539586,0.04374597,37709.0,37700.0,0.2439]
["bitfinex","BTCUSD",1643574539784,0.0531,37708.0,37700.0,0.2439]
["bitfinex","BTCUSD",1643574539984,0.08151962,37707.0,37700.0,0.2439]
["bitfinex","BTCUSD",1643574540185,0.06634,37705.0,37699.0,0.31092458]
["bitfinex","BTCUSD",1643574540388,0.0531,37704.0,37700.0,0.359547]
["bitfinex","BTCUSD",1643574541189,0.0431,37704.0,37700.0,0.359547]
["bitfinex","BTCUSD",1643574541392,0.06087,37704.0,37699.0,0.31092458]
["bitfinex","BTCUSD",1643574542036,0.06087,37704.0,37700.0,0.359547]
["bitfinex","BTCUSD",1643574542435,0.01777,37701.0,37700.0,0.359547]
["bitfinex","BTCUSD",1643574542638,0.01777,37701.0,37698.0,0.25618323]
["bitfinex","BTCUSD",1643574542836,0.01777,37701.0,37698.0,0.049934]
["bitfinex","BTCUSD",1643574543238,0.01777,37701.0,37698.0,0.25577593]
["bitfinex","BTCUSD",1643574543438,0.0431,37704.0,37698.0,0.25577593]
["bitfinex","BTCUSD",1643574543638,0.0431,37704.0,37698.0,0.049934]
["bitfinex","BTCUSD",1643574544040,0.0431,37704.0,37696.0,0.00171356]
["bitfinex","BTCUSD",1643574544041,0.01777,37700.0,37696.0,0.00171356]
["bitfinex","BTCUSD",1643574544243,0.01777,37700.0,37696.0,0.00074562]
["bitfinex","BTCUSD",1643574544444,0.0531,37699.0,37696.0,0.00074562]
["bitfinex","BTCUSD",1643574544641,0.1031,37699.0,37696.0,0.00074562]
["bitfinex","BTCUSD",1643574544840,0.01777,37697.0,37696.0,0.00074562]
["bitfinex","BTCUSD",1643574545141,0.07087,37697.0,37696.0,0.00074562]
["bitfinex","BTCUSD",1643574545541,0.0531,37697.0,37696.0,0.00149124]
["bitfinex","BTCUSD",1643574545793,0.0531,37697.0,37696.0,0.50074562]
["bitfinex","BTCUSD",1643574545987,0.0531,37697.0,37696.0,0.86029262]
["bitfinex","BTCUSD",1643574546387,0.0531,37697.0,37696.0,0.36029262]
["bitfinex","BTCUSD",1643574547190,0.0531,37697.0,37696.0,0.359547]
["bitfinex","BTCUSD",1643574548689,0.01777,37700.0,37696.0,0.359547]
["bitfinex","BTCUSD",1643574548890,0.01777,37700.0,37695.0,0.0605105]
["bitfinex","BTCUSD",1643574549090,0.01777,37700.0,37696.0,0.359547]
["bitfinex","BTCUSD",1643574549742,0.01777,37700.0,37695.0,0.0008005]
["bitfinex","BTCUSD",1643574550344,0.01777,37700.0,37696.0,0.00080048]
["bitfinex","BTCUSD",1643574550645,0.01745074,37700.0,37696.0,0.00080048]
["bitfinex","BTCUSD",1643574551450,0.0531,37699.0,37696.0,0.00080048]
["bitfinex","BTCUSD",1643574551644,0.0531,37699.0,37696.0,0.00078814]
["bitfinex","BTCUSD",1643574551645,0.354547,37698.0,37696.0,0.00078814]
["bitfinex","BTCUSD",1643574551846,0.08380574,37697.0,37696.0,0.00078814]
["bitfinex","BTCUSD",1643574552045,0.18690574,37697.0,37696.0,0.00078814]
["bitfinex","BTCUSD",1643574552443,0.13690574,37697.0,37696.0,0.00078814]
["bitfinex","BTCUSD",1643574552846,0.07055074,37697.0,37696.0,0.00078814]
["bitfinex","BTCUSD",1643574553294,0.07055074,37697.0,37695.0,0.00078816]
["bitfinex","BTCUSD",1643574553494,0.01745074,37696.0,37695.0,0.00078816]
["bitfinex","BTCUSD",1643574553896,0.066347,37700.0,37695.0,0.00078816]
["bitfinex","BTCUSD",1643574553897,0.01745074,37700.0,37695.0,0.00078816]
["bitfinex","BTCUSD",1643574554295,0.01745074,37700.0,37694.0,0.00078817]
["bitfinex","BTCUSD",1643574554896,0.01745074,37700.0,37698.0,0.22838474]
["bitfinex","BTCUSD",1643574555096,0.01745074,37700.0,37697.0,0.059706]
["bitfinex","BTCUSD",1643574556199,0.01745074,37698.0,37697.0,0.059706]
["bitfinex","BTCUSD",1643574556697,0.01745074,37702.0,37697.0,0.419386]
["bitfinex","BTCUSD",1643574556939,0.01745074,37702.0,37696.0,0.00079091]
["bitfinex","BTCUSD",1643574557341,0.01745074,37702.0,37694.0,0.11520291]
["bitfinex","BTCUSD",1643574557541,0.11945,37701.0,37696.0,0.00079091]
["bitfinex","BTCUSD",1643574557940,0.11945,37701.0,37696.0,0.23852568]
["bitfinex","BTCUSD",1643574558142,0.11945,37701.0,37696.0,0.00079091]
["bitfinex","BTCUSD",1643574558343,0.01745074,37700.0,37696.0,0.00079091]
["bitfinex","BTCUSD",1643574558542,0.0531,37699.0,37696.0,0.00079091]
["bitfinex","BTCUSD",1643574558944,0.0531,37699.0,37694.0,0.11559906]
["bitfinex","BTCUSD",1643574559143,0.01745074,37700.0,37695.0,0.35968]
["bitfinex","BTCUSD",1643574563894,0.01745074,37700.0,37694.0,0.37813338]
["bitfinex","BTCUSD",1643574564095,0.01745074,37700.0,37694.0,0.0008752]
["bitfinex","BTCUSD",1643574564543,0.01745074,37700.0,37694.0,0.0605922]
["bitfinex","BTCUSD",1643574564744,0.01745074,37700.0,37694.0,0.0614674]
["bitfinex","BTCUSD",1643574564946,0.01745074,37700.0,37694.0,0.0605922]
["bitfinex","BTCUSD",1643574565145,0.24381759,37699.0,37694.0,0.0605922]
["bitfinex","BTCUSD",1643574566044,0.01745074,37700.0,37694.0,0.06128561]
["bitfinex","BTCUSD",1643574566245,0.01745074,37700.0,37694.0,0.06041041]
["bitfinex","BTCUSD",1643574566544,0.01745074,37700.0,37695.0,0.35968]
["bitfinex","BTCUSD",1643574567346,0.01745074,37700.0,37694.0,0.06041041]
["bitfinex","BTCUSD",1643574567946,0.01745074,37700.0,37696.0,0.28548835]
["bitfinex","BTCUSD",1643574568690,0.08,37699.0,37696.0,0.28548835]
["bitfinex","BTCUSD",1643574569591,0.08,37699.0,37694.0,0.00155907]
["bitfinex","BTCUSD",1643574569791,0.08,37699.0,37694.0,0.00079166]
["bitfinex","BTCUSD",1643574570393,0.01745074,37700.0,37694.0,0.00079166]
["bitfinex","BTCUSD",1643574570394,0.08,37697.0,37694.0,0.00079166]
["bitfinex","BTCUSD",1643574570594,1.294,37695.0,37694.0,0.00079166]
["bitfinex","BTCUSD",1643574570793,1.70678,37695.0,37694.0,0.00158332]
["bitfinex","BTCUSD",1643574570994,1.93418633,37695.0,37694.0,0.00158332]
["bitfinex","BTCUSD",1643574571193,2.08418633,37695.0,37694.0,0.00052065]
["bitfinex","BTCUSD",1643574571797,2.41652109,37695.0,37694.0,0.00052065]
["bitfinex","BTCUSD",1643574572540,2.08418633,37695.0,37694.0,0.00052065]
["bitfinex","BTCUSD",1643574573241,0.08,37689.0,37678.0,0.059737]
["bitfinex","BTCUSD",1643574573440,0.30622575,37690.0,37678.0,0.059737]
["bitfinex","BTCUSD",1643574573441,0.08,37687.0,37678.0,0.059737]
["bitfinex","BTCUSD",1643574573642,0.08,37685.0,37678.0,0.059737]
["bitfinex","BTCUSD",1643574573841,0.08,37685.0,37676.0,0.2433]
["bitfinex","BTCUSD",1643574573842,0.1331,37684.0,37676.0,0.059743]
["bitfinex","BTCUSD",1643574574440,0.1331,37684.0,37683.0,0.00312995]
["bitfinex","BTCUSD",1643574574640,0.2927,37684.0,37683.0,0.00312995]
["bitfinex","BTCUSD",1643574574840,0.1331,37684.0,37683.0,0.00312995]
["bitfinex","BTCUSD",1643574575239,0.15055074,37684.0,37683.0,0.00312995]
["bitfinex","BTCUSD",1643574575697,0.15055074,37684.0,37678.0,0.06052058]
["bitfinex","BTCUSD",1643574576492,0.15055074,37684.0,37679.0,0.00078256]
["bitfinex","BTCUSD",1643574577294,0.20055074,37684.0,37679.0,0.00078256]
["bitfinex","BTCUSD",1643574577695,0.20055074,37684.0,37680.0,0.00078331]
["bitfinex","BTCUSD",1643574578295,0.15023147,37684.0,37680.0,0.00078331]
["bitfinex","BTCUSD",1643574578994,0.15023147,37684.0,37680.0,0.0007833]
["bitfinex","BTCUSD",1643574579640,0.20023147,37684.0,37680.0,0.0007833]
["bitfinex","BTCUSD",1643574579840,0.35968,37683.0,37680.0,0.0007833]
["bitfinex","BTCUSD",1643574580040,0.09713147,37681.0,37680.0,0.0015666]
["bitfinex","BTCUSD",1643574580247,0.15023147,37681.0,37680.0,0.0007833]
["bitfinex","BTCUSD",1643574581542,0.15023147,37681.0,37679.0,0.00078333]
["bitfinex","BTCUSD",1643574581743,0.09713147,37680.0,37679.0,0.00078333]
["bitfinex","BTCUSD",1643574582041,0.15023147,37680.0,37679.0,0.00078333]
["bitfinex","BTCUSD",1643574582642,0.15023147,37680.0,37678.0,0.06052118]
["bitfinex","BTCUSD",1643574583296,0.15023147,37680.0,37678.0,0.00078318]
["bitfinex","BTCUSD",1643574583892,0.15023147,37680.0,37677.0,0.00078319]
["bitfinex","BTCUSD",1643574584093,0.09713147,37678.0,37677.0,0.31318401]
["bitfinex","BTCUSD",1643574584392,0.15023147,37678.0,37677.0,0.36046319]
["bitfinex","BTCUSD",1643574585193,0.15023147,37678.0,37677.0,0.35968]
["bitfinex","BTCUSD",1643574585993,0.15023147,37678.0,37676.0,0.00156649]
["bitfinex","BTCUSD",1643574585994,0.08,37677.0,37676.0,0.00156649]
["bitfinex","BTCUSD",1643574586194,0.1331,37677.0,37676.0,0.00078326]
["bitfinex","BTCUSD",1643574587046,0.41689273,37677.0,37676.0,0.00078326]
["bitfinex","BTCUSD",1643574587245,0.77657273,37677.0,37676.0,0.00078326]
["bitfinex","BTCUSD",1643574587444,0.77657273,37677.0,37675.0,0.00078328]
["bitfinex","BTCUSD",1643574587445,0.91232273,37677.0,37675.0,0.00078328]
["bitfinex","BTCUSD",1643574587646,0.43968,37676.0,37675.0,0.00078328]
["bitfinex","BTCUSD",1643574587844,0.54278,37676.0,37675.0,0.00078328]
["bitfinex","BTCUSD",1643574588245,0.55991147,37676.0,37675.0,0.00078328]
["bitfinex","BTCUSD",1643574588446,0.50991147,37676.0,37675.0,0.00078328]
["bitfinex","BTCUSD",1643574588645,0.55991147,37676.0,37675.0,0.00078328]
["bitfinex","BTCUSD",1643574588846,0.50991147,37676.0,37674.0,0.09262694]
["bitfinex","BTCUSD",1643574589245,0.50952947,37676.0,37674.0,0.09262694]
["bitfinex","BTCUSD",1643574589445,0.14984947,37676.0,37674.0,0.09262694]
["bitfinex","BTCUSD",1643574589647,0.08,37676.0,37674.0,0.09262694]
["bitfinex","BTCUSD",1643574589846,0.08,37676.0,37675.0,0.95968]
["bitfinex","BTCUSD",1643574592593,0.17747984,37687.0,37677.0,1.3]
["bitfinex","BTCUSD",1643574592793,0.01674947,37689.0,37679.0,0.07910237]
["bitfinex","BTCUSD",1643574592794,0.01940557,37688.0,37679.0,0.07910237]
["bitfinex","BTCUSD",1643574592994,0.01940557,37688.0,37680.0,0.59257288]
["bitfinex","BTCUSD",1643574593394,0.01940557,37688.0,37682.0,0.22614745]
["bitfinex","BTCUSD",1643574593596,0.01940557,37688.0,37687.0,2.63864158]
["bitfinex","BTCUSD",1643574593792,0.01940557,37688.0,37687.0,2.99819258]
["bitfinex","BTCUSD",1643574594845,0.31828658,37696.0,37687.0,2.99819258]
["bitfinex","BTCUSD",1643574595044,0.31828658,37696.0,37689.0,0.30912883]
["bitfinex","BTCUSD",1643574595344,0.31828658,37696.0,37688.0,0.059719]
["bitfinex","BTCUSD",1643574595345,0.066355,37693.0,37688.0,0.059719]
["bitfinex","BTCUSD",1643574595545,0.066355,37693.0,37689.0,0.35968]
["bitfinex","BTCUSD",1643574595944,0.066355,37693.0,37690.0,0.20733547]
["bitfinex","BTCUSD",1643574596147,0.066355,37693.0,37691.0,0.054913]
["bitfinex","BTCUSD",1643574596345,0.066355,37693.0,37689.0,0.36046298]
["bitfinex","BTCUSD",1643574596546,0.01674947,37692.0,37689.0,0.36046298]
["bitfinex","BTCUSD",1643574596948,0.01674947,37692.0,37690.0,0.20700565]
["bitfinex","BTCUSD",1643574597149,0.01674947,37692.0,37691.0,0.054911]
["bitfinex","BTCUSD",1643574597350,0.01674947,37692.0,37690.0,0.359672]
["bitfinex","BTCUSD",1643574597751,0.066355,37693.0,37690.0,0.359672]
["bitfinex","BTCUSD",1643574598593,0.01674947,37692.0,37690.0,0.359672]
["bitfinex","BTCUSD",1643574598797,0.066355,37693.0,37690.0,0.36045497]
["bitfinex","BTCUSD",1643574599593,0.01674947,37696.0,37691.0,0.059721]
["bitfinex","BTCUSD",1643574599996,0.01674947,37696.0,37692.0,0.35968]
["bitfinex","BTCUSD",1643574601194,0.01674947,37696.0,37692.0,0.36046291]
["bitfinex","BTCUSD",1643574601596,0.30044935,37693.0,37692.0,0.00078291]
["bitfinex","BTCUSD",1643574601945,0.50354935,37693.0,37692.0,0.00078291]
["bitfinex","BTCUSD",1643574602144,1.66322935,37693.0,37692.0,0.00078291]
["bitfinex","BTCUSD",1643574602544,1.93263526,37693.0,37692.0,0.00078291]
["bitfinex","BTCUSD",1643574602944,1.93263526,37693.0,37691.0,0.00078294]
["bitfinex","BTCUSD",1643574603143,1.55968,37692.0,37691.0,0.00078294]
["bitfinex","BTCUSD",1643574603345,1.79025984,37692.0,37691.0,0.00078294]
["bitfinex","BTCUSD",1643574603845,2.53739331,37692.0,37691.0,0.00078294]
["bitfinex","BTCUSD",1643574604149,2.47100931,37692.0,37691.0,0.00078294]
["bitfinex","BTCUSD",1643574604546,1.3,37691.0,37690.0,6.59e-05]
["bitfinex","BTCUSD",1643574604745,2.42678,37691.0,37690.0,6.59e-05]
["bitfinex","BTCUSD",1643574604945,2.42678,37691.0,37690.0,3.02e-06]
["bitfinex","BTCUSD",1643574604946,2.4117004,37691.0,37690.0,3.02e-06]
["bitfinex","BTCUSD",1643574605348,3.42185176,37691.0,37690.0,3.02e-06]
["bitfinex","BTCUSD",1643574605788,1.00794949,37684.0,37683.0,0.00313244]
["bitfinex","BTCUSD",1643574605989,0.92072949,37684.0,37675.0,0.119486]
["bitfinex","BTCUSD",1643574606191,0.11984947,37684.0,37675.0,0.119486]
["bitfinex","BTCUSD",1643574606489,0.06984947,37684.0,37675.0,0.119486]
["bitfinex","BTCUSD",1643574606692,0.06984947,37684.0,37676.0,0.35968]
["bitfinex","BTCUSD",1643574606888,0.06639,37682.0,37676.0,0.35968]
["bitfinex","BTCUSD",1643574607089,0.01674947,37688.0,37686.0,0.26951761]
["bitfinex","BTCUSD",1643574607290,0.1774742,37690.0,37686.0,0.26951761]
["bitfinex","BTCUSD",1643574607591,0.79596,37691.0,37686.0,0.26951761]
["bitfinex","BTCUSD",1643574608591,0.79596,37691.0,37687.0,0.29267288]
["bitfinex","BTCUSD",1643574608788,0.79596,37691.0,37688.0,0.35968]
["bitfinex","BTCUSD",1643574609189,0.79596,37691.0,37689.0,0.23280928]
["bitfinex","BTCUSD",1643574609444,0.03749362,37690.0,37689.0,0.23280928]
["bitfinex","BTCUSD",1643574610040,0.03749362,37690.0,37689.0,1.04248928]
["bitfinex","BTCUSD",1643574610243,0.03749362,37690.0,37689.0,0.35968]
["bitfinex","BTCUSD",1643574610443,0.03749362,37690.0,37689.0,0.57153476]
["bitfinex","BTCUSD",1643574610642,0.03749362,37690.0,37689.0,0.35968]
["bitfinex","BTCUSD",1643574610842,0.03749362,37690.0,37689.0,0.56689264]
["bitfinex","BTCUSD",1643574611941,0.03749362,37690.0,37689.0,0.56189264]
["bitfinex","BTCUSD",1643574612942,0.03749362,37690.0,37689.0,0.35468]
["bitfinex","BTCUSD",1643574613206,0.03749362,37690.0,37689.0,0.5611763]
["bitfinex","BTCUSD",1643574614101,0.03749362,37690.0,37689.0,0.5619896]
["bitfinex","BTCUSD",1643574614300,0.03749362,37690.0,37689.0,0.5613896]
["bitfinex","BTCUSD",1643574615800,0.03749362,37690.0,37689.0,0.9113896]
["bitfinex","BTCUSD",1643574616002,0.03749362,37690.0,37689.0,0.5613896]
["bitfinex","BTCUSD",1643574618343,0.03749362,37690.0,37689.0,0.35408]
["bitfinex","BTCUSD",1643574618344,0.05424309,37690.0,37689.0,0.35408]
["bitfinex","BTCUSD",1643574619143,0.05424309,37690.0,37689.0,0.56044981]
["bitfinex","BTCUSD",1643574620700,0.03749362,37690.0,37689.0,0.56044981]
["bitfinex","BTCUSD",1643574620898,0.03749362,37690.0,37689.0,0.86044981]
["bitfinex","BTCUSD",1643574621095,0.03749362,37690.0,37689.0,0.56044981]
["bitfinex","BTCUSD",1643574624000,0.0009722,37694.0,37690.0,1.15]
["bitfinex","BTCUSD",1643574624200,0.0009722,37694.0,37693.0,1.354912]
["bitfinex","BTCUSD",1643574624448,0.0009722,37694.0,37693.0,1.618262]
["bitfinex","BTCUSD",1643574624647,0.0009722,37694.0,37693.0,1.91288367]
["bitfinex","BTCUSD",1643574624850,0.02152733,37702.0,37699.0,0.22483962]
["bitfinex","BTCUSD",1643574625054,0.02007231,37702.0,37701.0,0.803542]
["bitfinex","BTCUSD",1643574625750,0.02007231,37702.0,37701.0,1.31986629]
["bitfinex","BTCUSD",1643574625949,0.001,37703.0,37702.0,1.05]
["bitfinex","BTCUSD",1643574626149,0.001,37703.0,37702.0,1.104886]
["bitfinex","BTCUSD",1643574627050,0.001,37703.0,37702.0,1.184558]
["bitfinex","BTCUSD",1643574627249,0.001,37703.0,37702.0,1.284558]
["bitfinex","BTCUSD",1643574627449,0.001,37703.0,37702.0,1.334558]
["bitfinex","BTCUSD",1643574628693,0.001,37703.0,37702.0,0.284558]
["bitfinex","BTCUSD",1643574629094,0.001,37703.0,37702.0,0.221208]
["bitfinex","BTCUSD",1643574629496,0.001,37703.0,37702.0,0.121208]
["bitfinex","BTCUSD",1643574629693,0.001,37703.0,37702.0,0.054886]
["bitfinex","BTCUSD",1643574630095,0.001,37703.0,37702.0,0.25792212]
["bitfinex","BTCUSD",1643574630300,0.001,37703.0,37702.0,0.054886]
["bitfinex","BTCUSD",1643574631498,0.001,37703.0,37702.0,0.25713005]
["bitfinex","BTCUSD",1643574631698,0.001,37703.0,37702.0,0.054886]
["bitfinex","BTCUSD",1643574631940,0.081,37707.0,37706.0,0.26181288]
["bitfinex","BTCUSD",1643574631941,0.08001876,37707.0,37706.0,0.26181288]
["bitfinex","BTCUSD",1643574632541,0.08001876,37707.0,37706.0,0.62148488]
["bitfinex","BTCUSD",1643574633343,0.07966543,37707.0,37706.0,0.62148488]
["bitfinex","BTCUSD",1643574636892,0.07966543,37707.0,37706.0,0.359672]
["bitfinex","BTCUSD",1643574637093,0.07966543,37707.0,37705.0,0.053065]
["bitfinex","BTCUSD",1643574637294,0.07966543,37707.0,37704.0,0.106129]
["bitfinex","BTCUSD",1643574637495,0.12966543,37707.0,37704.0,0.106129]
["bitfinex","BTCUSD",1643574637695,0.18276543,37707.0,37699.0,0.10614]
["bitfinex","BTCUSD",1643574637895,0.17142543,37707.0,37705.0,0.26312166]
["bitfinex","BTCUSD",1643574638096,0.07966543,37707.0,37705.0,0.26312166]
["bitfinex","BTCUSD",1643574639542,0.09743543,37706.0,37705.0,0.26312166]
["bitfinex","BTCUSD",1643574641542,0.09743543,37706.0,37705.0,0.62279366]
["bitfinex","BTCUSD",1643574643497,0.09743543,37706.0,37705.0,0.83345196]
["bitfinex","BTCUSD",1643574644193,0.09743543,37706.0,37705.0,0.62279366]
["bitfinex","BTCUSD",1643574644794,0.09743543,37706.0,37705.0,0.5208689]
["bitfinex","BTCUSD",1643574651391,0.09743543,37706.0,37703.0,0.05307]
["bitfinex","BTCUSD",1643574651592,0.16377143,37706.0,37703.0,0.05307]
["bitfinex","BTCUSD",1643574652194,0.07966543,37704.0,37703.0,0.05307]
["bitfinex","BTCUSD",1643574659295,0.07966543,37704.0,37703.0,0.341042]
["bitfinex","BTCUSD",1643574661795,0.07966543,37704.0,37703.0,0.05307]
["bitfinex","BTCUSD",1643574665700,0.07966543,37704.0,37703.0,0.76122928]
["bitfinex","BTCUSD",1643574665893,0.07966543,37704.0,37703.0,1.04920428]
["bitfinex","BTCUSD",1643574666393,0.07966543,37704.0,37703.0,0.54920428]
["bitfinex","BTCUSD",1643574667994,0.07966543,37704.0,37703.0,0.341045]
["bitfinex","BTCUSD",1643574668195,0.07966543,37704.0,37703.0,0.54449679]
["bitfinex","BTCUSD",1643574668394,0.07966543,37704.0,37703.0,0.89449679]
["bitfinex","BTCUSD",1643574669445,0.07966543,37704.0,37703.0,0.54440948]
["bitfinex","BTCUSD",1643574674097,0.07966543,37704.0,37703.0,0.25643448]
["bitfinex","BTCUSD",1643574674699,0.07966543,37704.0,37703.0,0.25574344]
["bitfinex","BTCUSD",1643574676397,0.07966543,37704.0,37703.0,0.05298269]
["bitfinex","BTCUSD",1643574677446,0.07466543,37704.0,37703.0,0.05298269]
["bitfinex","BTCUSD",1643574678446,0.07466543,37704.0,37703.0,0.66173135]
["bitfinex","BTCUSD",1643574679346,0.07466543,37704.0,37703.0,0.94970635]
["bitfinex","BTCUSD",1643574680702,0.07466543,37704.0,37703.0,0.34095769]
["bitfinex","BTCUSD",1643574680898,0.07466543,37704.0,37703.0,0.05298269]
["bitfinex","BTCUSD",1643574681799,0.07466543,37704.0,37703.0,0.65727718]
["bitfinex","BTCUSD",1643574681998,0.07466543,37704.0,37703.0,0.94525218]
["bitfinex","BTCUSD",1643574683698,0.07466543,37704.0,37703.0,0.54525218]
["bitfinex","BTCUSD",1643574684446,0.07466543,37704.0,37703.0,0.34095769]
["bitfinex","BTCUSD",1643574684747,0.07466543,37704.0,37703.0,0.54753266]
["bitfinex","BTCUSD",1643574685346,0.07466543,37704.0,37703.0,0.34095769]
["bitfinex","BTCUSD",1643574685747,0.07466543,37704.0,37703.0,0.54401822]
["bitfinex","BTCUSD",1643574687349,0.07466543,37704.0,37703.0,0.34095769]
["bitfinex","BTCUSD",1643574688894,0.07452411,37704.0,37703.0,0.34095769]
["bitfinex","BTCUSD",1643574691507,0.07452411,37704.0,37703.0,0.54719402]
["bitfinex","BTCUSD",1643574693061,0.07452411,37704.0,37703.0,0.34095769]
["bitfinex","BTCUSD",1643574695465,0.07452411,37704.0,37703.0,0.05298269]
["bitfinex","BTCUSD",1643574696894,0.07452411,37704.0,37703.0,1.50738451]
["bitfinex","BTCUSD",1643574697094,0.33330913,37706.0,37704.0,1.25]
["bitfinex","BTCUSD",1643574697095,0.00097437,37706.0,37704.0,1.25]
["bitfinex","BTCUSD",1643574697294,0.00097437,37706.0,37705.0,1.83151482]
["bitfinex","BTCUSD",1643574697495,0.00097437,37706.0,37705.0,1.701307]
["bitfinex","BTCUSD",1643574697695,0.00097437,37706.0,37705.0,1.767631]
["bitfinex","BTCUSD",1643574698296,0.002,37714.0,37706.0,1.432618]
["bitfinex","BTCUSD",1643574698495,0.002,37714.0,37710.0,1.587912]
["bitfinex","BTCUSD",1643574698894,0.002,37714.0,37710.0,1.654218]
["bitfinex","BTCUSD",1643574699295,0.002,37714.0,37710.0,1.92293376]
["bitfinex","BTCUSD",1643574699949,0.002,37714.0,37710.0,2.02293376]
["bitfinex","BTCUSD",1643574702150,0.0011832,37712.0,37710.0,2.02293376]
["bitfinex","BTCUSD",1643574704297,0.0023664,37712.0,37710.0,2.02293376]
["bitfinex","BTCUSD",1643574704497,0.0011832,37712.0,37710.0,2.02293376]
["bitfinex","BTCUSD",1643574704898,0.0011832,37712.0,37710.0,0.72293376]
["bitfinex","BTCUSD",1643574705499,0.0023664,37712.0,37710.0,0.72293376]
["bitfinex","BTCUSD",1643574705698,0.0011832,37712.0,37710.0,0.72293376]
["bitfinex","BTCUSD",1643574705902,0.0011832,37712.0,37710.0,1.07293376]
["bitfinex","BTCUSD",1643574706946,0.0007872,37712.0,37710.0,0.72293376]
["bitfinex","BTCUSD",1643574708245,0.0007872,37712.0,37710.0,0.62293376]
["bitfinex","BTCUSD",1643574708450,0.0007872,37712.0,37710.0,0.72293376]
["bitfinex","BTCUSD",1643574708849,0.0007872,37712.0,37710.0,1.02293376]
["bitfinex","BTCUSD",1643574709749,0.0007872,37712.0,37710.0,1.37293376]
["bitfinex","BTCUSD",1643574710149,0.0007872,37712.0,37710.0,1.02293376]
["bitfinex","BTCUSD",1643574710549,0.00100898,37712.0,37710.0,1.02293376]
["bitfinex","BTCUSD",1643574712003,0.00100898,37712.0,37710.0,1.03628376]
["bitfinex","BTCUSD",1643574712705,0.00100898,37712.0,37710.0,1.38628376]
["bitfinex","BTCUSD",1643574714207,0.00096897,37712.0,37710.0,1.03628376]
["bitfinex","BTCUSD",1643574714453,0.002,37714.0,37711.0,1.05]
["bitfinex","BTCUSD",1643574714655,0.003,37715.0,37713.0,0.477883]
["bitfinex","BTCUSD",1643574714854,0.04368749,37716.0,37715.0,1.3]
["bitfinex","BTCUSD",1643574714855,0.01972806,37716.0,37715.0,1.3]
["bitfinex","BTCUSD",1643574715052,0.003,37717.0,37716.0,1.3]
["bitfinex","BTCUSD",1643574715253,0.003,37717.0,37716.0,1.587853]
["bitfinex","BTCUSD",1643574715452,0.001,37717.0,37716.0,1.687853]
["bitfinex","BTCUSD",1643574715652,0.001,37717.0,37716.0,1.9238922]
["bitfinex","BTCUSD",1643574715854,0.001,37717.0,37716.0,1.9872422]
["bitfinex","BTCUSD",1643574717054,0.001,37721.0,37717.0,0.75]
["bitfinex","BTCUSD",1643574717254,0.001,37721.0,37718.0,0.287835]
["bitfinex","BTCUSD",1643574717454,0.001,37721.0,37718.0,0.401185]
["bitfinex","BTCUSD",1643574717855,0.00318431,37720.0,37718.0,0.401185]
["bitfinex","BTCUSD",1643574720503,0.00318431,37720.0,37719.0,1.037826]
["bitfinex","BTCUSD",1643574720702,0.00318431,37720.0,37719.0,1.051176]
["bitfinex","BTCUSD",1643574720903,0.00318431,37720.0,37719.0,0.387826]
["bitfinex","BTCUSD",1643574721703,0.002,37720.0,37719.0,0.387826]
["bitfinex","BTCUSD",1643574722848,0.002,37720.0,37719.0,0.687826]
["bitfinex","BTCUSD",1643574724952,0.002,37720.0,37719.0,0.387826]
["bitfinex","BTCUSD",1643574725798,0.002,37720.0,37719.0,0.837826]
["bitfinex","BTCUSD",1643574726998,0.002,37720.0,37719.0,0.851176]
["bitfinex","BTCUSD",1643574727199,0.003,37724.0,37721.0,0.61931646]
["bitfinex","BTCUSD",1643574727498,0.003,37724.0,37722.0,0.801148]
["bitfinex","BTCUSD",1643574727697,0.002,37728.0,37722.0,0.801148]
["bitfinex","BTCUSD",1643574727698,0.002,37728.0,37724.0,0.65]
["bitfinex","BTCUSD",1643574727899,0.002,37728.0,37726.0,0.287761]
["bitfinex","BTCUSD",1643574728701,0.002,37728.0,37726.0,0.354043]
["bitfinex","BTCUSD",1643574729102,0.002,37728.0,37726.0,0.454043]
["bitfinex","BTCUSD",1643574729751,0.002,37728.0,37726.0,0.69607957]
["bitfinex","BTCUSD",1643574730154,0.00297626,37728.0,37726.0,0.69607957]
["bitfinex","BTCUSD",1643574731153,0.00395252,37728.0,37726.0,0.69607957]
["bitfinex","BTCUSD",1643574731352,0.00297626,37728.0,37726.0,0.69607957]
["bitfinex","BTCUSD",1643574732354,6.9e-07,37728.0,37727.0,1.0]
["bitfinex","BTCUSD",1643574732555,0.101,37733.0,37727.0,1.38775]
["bitfinex","BTCUSD",1643574732758,0.233,37738.0,37729.0,1.3]
["bitfinex","BTCUSD",1643574732955,0.233,37738.0,37730.0,0.76264353]
["bitfinex","BTCUSD",1643574732956,0.001,37738.0,37730.0,0.76264353]
["bitfinex","BTCUSD",1643574733206,0.001,37738.0,37730.0,0.81574353]
["bitfinex","BTCUSD",1643574733601,0.001,37738.0,37731.0,0.33492114]
["bitfinex","BTCUSD",1643574733801,0.001,37738.0,37733.0,0.066274]
["bitfinex","BTCUSD",1643574734001,0.001,37738.0,37733.0,0.27262695]
["bitfinex","BTCUSD",1643574734404,0.001,37738.0,37733.0,0.119293]
["bitfinex","BTCUSD",1643574735101,0.001,37738.0,37733.0,0.18556651]
["bitfinex","BTCUSD",1643574735303,0.001,37738.0,37733.0,0.18537251]
["bitfinex","BTCUSD",1643574735501,0.001,37738.0,37734.0,0.2058691]
["bitfinex","BTCUSD",1643574735702,0.001,37738.0,37735.0,0.287676]
["bitfinex","BTCUSD",1643574735902,0.001,37738.0,37735.0,0.353947]
["bitfinex","BTCUSD",1643574736804,0.001,37738.0,37736.0,0.55388133]
["bitfinex","BTCUSD",1643574737057,0.001,37738.0,37737.0,0.6447242]
["bitfinex","BTCUSD",1643574737253,0.001,37738.0,37737.0,0.26884061]
["bitfinex","BTCUSD",1643574737653,0.001,37738.0,37737.0,0.50669843]
["bitfinex","BTCUSD",1643574737855,0.001,37738.0,37737.0,0.60650443]
["bitfinex","BTCUSD",1643574739256,0.02718923,37739.0,37737.0,0.60650443]
["bitfinex","BTCUSD",1643574739457,0.02718923,37739.0,37738.0,0.43613]
["bitfinex","BTCUSD",1643574740058,0.026,37739.0,37738.0,0.13613]
["bitfinex","BTCUSD",1643574740262,0.026,37739.0,37738.0,0.135936]
["bitfinex","BTCUSD",1643574740900,0.0258,37739.0,37738.0,0.135936]
["bitfinex","BTCUSD",1643574741101,0.0258,37739.0,37738.0,0.268457]
["bitfinex","BTCUSD",1643574741302,0.0258,37739.0,37736.0,0.18553832]
["bitfinex","BTCUSD",1643574741303,0.0256,37739.0,37736.0,0.18553832]
["bitfinex","BTCUSD",1643574741502,0.0254,37739.0,37736.0,0.18553832]
["bitfinex","BTCUSD",1643574741899,0.0252,37739.0,37736.0,0.18553832]
["bitfinex","BTCUSD",1643574742100,0.025,37739.0,37736.0,0.18553832]
["bitfinex","BTCUSD",1643574742500,0.025,37739.0,37736.0,0.18534432]
["bitfinex","BTCUSD",1643574742501,0.02595216,37739.0,37736.0,0.18534432]
["bitfinex","BTCUSD",1643574743601,0.02690432,37739.0,37736.0,0.18534432]
["bitfinex","BTCUSD",1643574743800,0.02595216,37739.0,37736.0,0.18534432]
["bitfinex","BTCUSD",1643574744862,0.02597695,37739.0,37736.0,0.18534432]
["bitfinex","BTCUSD",1643574745963,0.0269539,37739.0,37737.0,0.13594]
["bitfinex","BTCUSD",1643574746162,0.02597695,37739.0,37737.0,0.13594]
["bitfinex","BTCUSD",1643574746363,0.02597695,37739.0,37736.0,0.18534432]
["bitfinex","BTCUSD",1643574747366,0.02598512,37739.0,37737.0,0.13594]
["bitfinex","BTCUSD",1643574748600,0.025,37739.0,37736.0,0.18534432]
["bitfinex","BTCUSD",1643574749203,0.025,37739.0,37738.0,0.435937]
["bitfinex","BTCUSD",1643574749400,0.025,37739.0,37738.0,0.235937]
["bitfinex","BTCUSD",1643574749602,0.025,37739.0,37738.0,0.135937]
["bitfinex","BTCUSD",1643574749801,0.025,37739.0,37737.0,0.132526]
["bitfinex","BTCUSD",1643574751705,0.025,37739.0,37738.0,0.135936]
["bitfinex","BTCUSD",1643574752357,0.025,37739.0,37736.0,1.28160132]
["bitfinex","BTCUSD",1643574752561,0.025,37739.0,37737.0,0.13594]
["bitfinex","BTCUSD",1643574753861,0.11777,37738.0,37736.0,1.03]
["bitfinex","BTCUSD",1643574754060,0.29714521,37738.0,37736.0,1.03]
["bitfinex","BTCUSD",1643574754260,0.07087,37738.0,37736.0,1.03]
["bitfinex","BTCUSD",1643574754462,0.12087,37738.0,37736.0,1.03]
["bitfinex","BTCUSD",1643574755065,0.01777,37737.0,37736.0,1.03]
["bitfinex","BTCUSD",1643574755262,0.57087,37737.0,37736.0,1.03]
["bitfinex","BTCUSD",1643574755465,0.80262816,37737.0,37736.0,1.03]
["bitfinex","BTCUSD",1643574755706,1.16222916,37737.0,37736.0,1.03]
["bitfinex","BTCUSD",1643574757303,0.930471,37737.0,37736.0,0.29130404]
["bitfinex","BTCUSD",1643574758203,2.21280576,37737.0,37736.0,0.29130404]
["bitfinex","BTCUSD",1643574758404,2.98899539,37737.0,37720.0,0.00077978]
["bitfinex","BTCUSD",1643574758603,0.664,37726.0,37720.0,0.00077978]
["bitfinex","BTCUSD",1643574758803,0.0531,37725.0,37720.0,0.00077978]
["bitfinex","BTCUSD",1643574759004,0.1531,37725.0,37720.0,0.00077978]
["bitfinex","BTCUSD",1643574759205,0.1531,37725.0,37720.0,0.00158433]
["bitfinex","BTCUSD",1643574759206,0.22797951,37722.0,37720.0,0.00158433]
["bitfinex","BTCUSD",1643574759456,1.894471,37721.0,37720.0,0.00158433]
["bitfinex","BTCUSD",1643574759655,1.944471,37721.0,37720.0,0.00158433]
["bitfinex","BTCUSD",1643574759856,1.944471,37721.0,37720.0,0.00080455]
["bitfinex","BTCUSD",1643574760056,2.044471,37721.0,37720.0,0.00080455]
["bitfinex","BTCUSD",1643574761663,1.944471,37721.0,37719.0,0.00080458]
["bitfinex","BTCUSD",1643574761860,0.79945802,37720.0,37719.0,0.00080458]
["bitfinex","BTCUSD",1643574762060,0.5,37719.0,37713.0,0.30019457]
["bitfinex","BTCUSD",1643574762261,0.36521665,37718.0,37713.0,0.00643763]
["bitfinex","BTCUSD",1643574762460,0.01777,37717.0,37713.0,0.00643763]
["bitfinex","BTCUSD",1643574762659,0.29889365,37718.0,37713.0,0.00643763]
["bitfinex","BTCUSD",1643574762660,0.01777,37714.0,37713.0,0.00321884]
["bitfinex","BTCUSD",1643574762863,0.07087,37714.0,37713.0,0.00321884]
["bitfinex","BTCUSD",1643574763303,0.07087,37714.0,37709.0,0.05306]
["bitfinex","BTCUSD",1643574763304,0.77087,37714.0,37709.0,0.05306]
["bitfinex","BTCUSD",1643574763603,0.35962,37713.0,37707.0,0.12749472]
["bitfinex","BTCUSD",1643574763902,0.06777,37714.0,37707.0,0.12749472]
["bitfinex","BTCUSD",1643574764100,0.0531,37712.0,37707.0,0.02137972]
["bitfinex","BTCUSD",1643574764300,0.32121252,37712.0,37707.0,0.02137972]
["bitfinex","BTCUSD",1643574764502,0.066332,37710.0,37707.0,0.02137972]
["bitfinex","BTCUSD",1643574764700,0.066332,37710.0,37707.0,0.04310879]
["bitfinex","BTCUSD",1643574764701,0.0531,37709.0,37707.0,0.04310879]
["bitfinex","BTCUSD",1643574765506,0.0531,37709.0,37706.0,0.043066]
["bitfinex","BTCUSD",1643574765507,0.01777,37708.0,37706.0,0.043066]
["bitfinex","BTCUSD",1643574765702,0.0531,37707.0,37706.0,0.04402625]
["bitfinex","BTCUSD",1643574766950,0.0531,37707.0,37706.0,0.043066]
["bitfinex","BTCUSD",1643574768552,0.10106139,37719.0,37706.0,0.984167]
["bitfinex","BTCUSD",1643574768553,0.0531,37718.0,37706.0,0.984167]
["bitfinex","BTCUSD",1643574768753,0.00106139,37719.0,37708.0,0.066317]
["bitfinex","BTCUSD",1643574768953,0.00106139,37719.0,37709.0,0.141084]
["bitfinex","BTCUSD",1643574769152,0.00106139,37719.0,37714.0,0.31355232]
["bitfinex","BTCUSD",1643574769552,0.02143329,37718.0,37715.0,0.141055]
["bitfinex","BTCUSD",1643574770553,0.02143329,37718.0,37715.0,0.14179903]
["bitfinex","BTCUSD",1643574771603,0.00095356,37719.0,37715.0,0.14179903]
["bitfinex","BTCUSD",1643574772404,0.00095441,37719.0,37715.0,0.14179903]
["bitfinex","BTCUSD",1643574772604,0.066313,37717.0,37715.0,0.14179903]
["bitfinex","BTCUSD",1643574772805,0.066313,37717.0,37715.0,0.00074403]
["bitfinex","BTCUSD",1643574773002,0.066313,37717.0,37715.0,0.00148805]
["bitfinex","BTCUSD",1643574773003,0.01777,37716.0,37715.0,0.00148805]
["bitfinex","BTCUSD",1643574773406,0.066313,37717.0,37715.0,0.00148805]
["bitfinex","BTCUSD",1643574773604,0.066313,37717.0,37715.0,0.00074402]
["bitfinex","BTCUSD",1643574774104,0.00095441,37719.0,37715.0,0.00074402]
["bitfinex","BTCUSD",1643574774453,0.01777,37720.0,37717.0,0.23381102]
["bitfinex","BTCUSD",1643574774656,0.01777,37718.0,37717.0,0.23381102]
["bitfinex","BTCUSD",1643574774955,0.01777,37718.0,37716.0,0.053047]
["bitfinex","BTCUSD",1643574778403,0.01777,37718.0,37717.0,0.141048]
["bitfinex","BTCUSD",1643574778804,0.00109797,37719.0,37717.0,0.141048]
["bitfinex","BTCUSD",1643574779605,0.00109796,37719.0,37716.0,0.053047]
["bitfinex","BTCUSD",1643574779807,0.00109796,37719.0,37718.0,0.30317114]
["bitfinex","BTCUSD",1643574780608,0.07087,37724.0,37718.0,0.44421214]
["bitfinex","BTCUSD",1643574780609,0.00095741,37720.0,37718.0,0.44421214]
["bitfinex","BTCUSD",1643574780809,0.00095741,37720.0,37719.0,1.291036]
["bitfinex","BTCUSD",1643574781809,0.00095741,37720.0,37719.0,0.241036]
["bitfinex","BTCUSD",1643574782049,0.00095741,37720.0,37719.0,0.141036]
["bitfinex","BTCUSD",1643574782450,0.00095668,37721.0,37719.0,0.141036]
["bitfinex","BTCUSD",1643574783652,0.00095668,37721.0,37720.0,0.13259903]
["bitfinex","BTCUSD",1643574783856,0.00191336,37721.0,37720.0,0.27362903]
["bitfinex","BTCUSD",1643574784053,0.00095668,37721.0,37720.0,0.27362903]
["bitfinex","BTCUSD",1643574784653,0.01875033,37722.0,37720.0,0.20732903]
["bitfinex","BTCUSD",1643574784854,0.01875033,37722.0,37721.0,0.141025]
["bitfinex","BTCUSD",1643574785053,0.01875033,37722.0,37718.0,0.053039]
["bitfinex","BTCUSD",1643574785254,0.01875033,37722.0,37719.0,0.141032]
["bitfinex","BTCUSD",1643574785716,0.01777,37722.0,37719.0,0.141032]
["bitfinex","BTCUSD",1643574786711,0.08505944,37722.0,37719.0,0.141032]
["bitfinex","BTCUSD",1643574787112,0.08505944,37722.0,37715.0,0.24948447]
["bitfinex","BTCUSD",1643574787113,0.13505944,37722.0,37715.0,0.00078447]
["bitfinex","BTCUSD",1643574787911,0.13505944,37722.0,37716.0,0.053048]
["bitfinex","BTCUSD",1643574788312,0.00098246,37720.0,37716.0,0.053048]
["bitfinex","BTCUSD",1643574788513,0.01777,37718.0,37716.0,0.053048]
["bitfinex","BTCUSD",1643574788714,0.01777,37718.0,37717.0,0.141042]
["bitfinex","BTCUSD",1643574789314,0.00098092,37719.0,37717.0,0.141042]
["bitfinex","BTCUSD",1643574790168,0.00098092,37719.0,37718.0,0.25990575]
["bitfinex","BTCUSD",1643574790369,0.00098092,37719.0,37718.0,0.40094675]
["bitfinex","BTCUSD",1643574790567,0.01777,37720.0,37718.0,0.40094675]
["bitfinex","BTCUSD",1643574790868,0.01777,37720.0,37719.0,0.141036]
["bitfinex","BTCUSD",1643574792067,0.01777,37720.0,37719.0,0.14097017]
["bitfinex","BTCUSD",1643574794104,0.01777,37720.0,37717.0,0.053039]
["bitfinex","BTCUSD",1643574794703,0.01777,37720.0,37718.0,0.140973]
["bitfinex","BTCUSD",1643574795104,0.01777,37720.0,37717.0,0.053039]
["bitfinex","BTCUSD",1643574795305,0.01777,37718.0,37717.0,0.053039]
["bitfinex","BTCUSD",1643574795504,0.01777,37718.0,37717.0,0.194017]
["bitfinex","BTCUSD",1643574797153,0.00108293,37719.0,37717.0,0.194017]
["bitfinex","BTCUSD",1643574797354,0.00108293,37719.0,37718.0,1.373566]
["bitfinex","BTCUSD",1643574797554,0.00108293,37719.0,37718.0,1.473566]
["bitfinex","BTCUSD",1643574797953,0.002031,37719.0,37718.0,1.473566]
["bitfinex","BTCUSD",1643574798357,0.55932013,37734.0,37719.0,1.3]
["bitfinex","BTCUSD",1643574798358,0.002,37734.0,37719.0,1.3]
["bitfinex","BTCUSD",1643574798554,0.002,37734.0,37722.0,0.25188257]
["bitfinex","BTCUSD",1643574798555,0.33401256,37734.0,37722.0,0.25188257]
["bitfinex","BTCUSD",1643574798753,0.33401256,37734.0,37723.0,0.14094]
["bitfinex","BTCUSD",1643574798754,0.002,37734.0,37723.0,0.14094]
["bitfinex","BTCUSD",1643574798954,0.002,37734.0,37723.0,0.24094]
["bitfinex","BTCUSD",1643574799154,0.018783,37731.0,37723.0,0.24094]
["bitfinex","BTCUSD",1643574799457,0.018783,37731.0,37724.0,0.2666503]
["bitfinex","BTCUSD",1643574799754,0.002,37734.0,37724.0,0.2666503]
["bitfinex","BTCUSD",1643574799756,0.001,37734.0,37727.0,0.053023]
["bitfinex","BTCUSD",1643574799954,0.01477,37736.0,37735.0,0.2389971]
["bitfinex","BTCUSD",1643574800154,0.01477,37736.0,37727.0,0.2264]
["bitfinex","BTCUSD",1643574800808,0.01477,37736.0,37730.0,0.06628]
["bitfinex","BTCUSD",1643574801006,0.01477,37736.0,37732.0,0.106048]
["bitfinex","BTCUSD",1643574801207,0.066287,37734.0,37728.0,0.053029]
["bitfinex","BTCUSD",1643574804006,0.166287,37734.0,37728.0,0.053029]
["bitfinex","BTCUSD",1643574804205,0.00115651,37733.0,37728.0,0.053029]
["bitfinex","BTCUSD",1643574805252,0.01592651,37733.0,37728.0,0.053029]
["bitfinex","BTCUSD",1643574805453,0.00115651,37732.0,37728.0,0.053029]
["bitfinex","BTCUSD",1643574805854,0.00115651,37732.0,37730.0,0.28992351]
["bitfinex","BTCUSD",1643574806252,0.01592651,37732.0,37730.0,0.28992351]
["bitfinex","BTCUSD",1643574806652,0.01477,37732.0,37730.0,0.28992351]
["bitfinex","BTCUSD",1643574807053,0.01477,37732.0,37728.0,0.053029]
["bitfinex","BTCUSD",1643574807453,0.01477,37730.0,37728.0,0.053029]
["bitfinex","BTCUSD",1643574810903,0.01477,37730.0,37728.0,0.11931159]
["bitfinex","BTCUSD",1643574811103,0.01477,37730.0,37729.0,0.140912]
["bitfinex","BTCUSD",1643574811303,0.01477,37730.0,37728.0,0.053029]
["bitfinex","BTCUSD",1643574813856,0.01477,37730.0,37728.0,0.18559359]
["bitfinex","BTCUSD",1643574814056,0.01477,37730.0,37728.0,0.053029]
["bitfinex","BTCUSD",1643574815456,0.01477,37730.0,37727.0,0.053029]
["bitfinex","BTCUSD",1643574816303,0.01576056,37730.0,37727.0,0.053029]
["bitfinex","BTCUSD",1643574817708,0.01477,37729.0,37727.0,0.053029]
["bitfinex","BTCUSD",1643574818505,0.3726867,37729.0,37727.0,0.053029]
["bitfinex","BTCUSD",1643574818706,0.3726867,37729.0,37724.0,0.106059]
["bitfinex","BTCUSD",1643574818907,0.066296,37728.0,37724.0,0.106059]
["bitfinex","BTCUSD",1643574819655,0.066296,37728.0,37721.0,0.33387]
["bitfinex","BTCUSD",1643574819854,0.06728801,37728.0,37722.0,0.140942]
["bitfinex","BTCUSD",1643574820555,0.01477,37726.0,37722.0,0.14088026]
["bitfinex","BTCUSD",1643574820754,0.066298,37725.0,37722.0,0.14088026]
["bitfinex","BTCUSD",1643574820955,0.066298,37725.0,37722.0,0.35002041]
["bitfinex","BTCUSD",1643574821158,0.066298,37725.0,37722.0,0.14088026]
["bitfinex","BTCUSD",1643574822263,0.01477,37724.0,37722.0,0.14088026]
["bitfinex","BTCUSD",1643574822861,0.06787,37724.0,37722.0,0.14088026]
["bitfinex","BTCUSD",1643574823912,0.27399611,37723.0,37721.0,0.10607]
["bitfinex","BTCUSD",1643574824412,0.27399611,37723.0,37722.0,0.140891]
["bitfinex","BTCUSD",1643574824613,0.26399611,37723.0,37721.0,0.10607]
["bitfinex","BTCUSD",1643574824815,0.26399611,37723.0,37722.0,0.140891]
["bitfinex","BTCUSD",1643574825416,0.26399611,37723.0,37721.0,0.10607]
["bitfinex","BTCUSD",1643574825614,0.01477,37722.0,37721.0,0.10607]
["bitfinex","BTCUSD",1643574825812,0.01477,37722.0,37721.0,0.246965]
["bitfinex","BTCUSD",1643574828057,0.00120403,37723.0,37721.0,0.246965]
["bitfinex","BTCUSD",1643574828256,0.00120403,37723.0,37722.0,0.140892]
["bitfinex","BTCUSD",1643574829255,0.00062758,37723.0,37722.0,0.140892]
["bitfinex","BTCUSD",1643574829658,0.06896551,37724.0,37722.0,0.140892]
["bitfinex","BTCUSD",1643574829857,0.06896551,37724.0,37721.0,0.10607]
["bitfinex","BTCUSD",1643574830459,0.01477,37722.0,37721.0,0.10607]
["bitfinex","BTCUSD",1643574830709,0.05419551,37724.0,37721.0,0.246965]
["bitfinex","BTCUSD",1643574830710,0.0531,37724.0,37721.0,0.246965]
["bitfinex","BTCUSD",1643574830902,0.0531,37724.0,37722.0,0.140891]
["bitfinex","BTCUSD",1643574832805,0.06787,37724.0,37722.0,0.140891]
["bitfinex","BTCUSD",1643574833004,0.06787,37724.0,37720.0,0.106082]
["bitfinex","BTCUSD",1643574833904,0.31015123,37722.0,37720.0,0.106082]
["bitfinex","BTCUSD",1643574834103,0.01477,37721.0,37717.0,0.05353992]
["bitfinex","BTCUSD",1643574834303,0.01477,37721.0,37717.0,0.05450714]
["bitfinex","BTCUSD",1643574834560,0.01477,37721.0,37717.0,0.05401722]
["bitfinex","BTCUSD",1643574835562,0.01477,37721.0,37718.0,0.246986]
["bitfinex","BTCUSD",1643574835764,0.01477,37724.0,37718.0,0.246986]
["bitfinex","BTCUSD",1643574836965,0.01477,37724.0,37718.0,0.106079]
["bitfinex","BTCUSD",1643574837367,0.01477,37724.0,37720.0,0.066298]
["bitfinex","BTCUSD",1643574837565,0.01477,37724.0,37721.0,0.053039]
["bitfinex","BTCUSD",1643574837765,0.01477,37724.0,37721.0,0.05283]
["bitfinex","BTCUSD",1643574838805,0.01477,37722.0,37721.0,0.05283]
["bitfinex","BTCUSD",1643574839006,0.01477,37722.0,37721.0,0.052751]
["bitfinex","BTCUSD",1643574839209,0.01477,37722.0,37718.0,0.106079]
["bitfinex","BTCUSD",1643574842361,0.01477,37722.0,37718.0,0.23867439]
["bitfinex","BTCUSD",1643574842560,0.01477,37722.0,37718.0,0.17237639]
["bitfinex","BTCUSD",1643574842762,0.01477,37722.0,37718.0,0.106079]
["bitfinex","BTCUSD",1643574845906,0.01477,37722.0,37718.0,0.105769]
["bitfinex","BTCUSD",1643574846306,0.01477,37722.0,37718.0,0.17206682]
["bitfinex","BTCUSD",1643574846707,0.01477,37722.0,37718.0,0.105769]
["bitfinex","BTCUSD",1643574848009,0.01477,37722.0,37718.0,0.105468]
["bitfinex","BTCUSD",1643574848209,0.081075,37722.0,37718.0,0.105468]
["bitfinex","BTCUSD",1643574848409,0.39187182,37722.0,37718.0,0.105468]
["bitfinex","BTCUSD",1643574852056,0.081075,37722.0,37718.0,0.105468]
["bitfinex","BTCUSD",1643574854103,0.01477,37722.0,37718.0,0.171767]
["bitfinex","BTCUSD",1643574854503,0.01577011,37725.0,37718.0,0.171767]
["bitfinex","BTCUSD",1643574854705,0.01577011,37725.0,37718.0,0.105468]
["bitfinex","BTCUSD",1643574854904,0.01577018,37725.0,37718.0,0.105468]
["bitfinex","BTCUSD",1643574855305,0.01577018,37725.0,37719.0,0.06629691]
["bitfinex","BTCUSD",1643574855503,0.01577018,37725.0,37720.0,0.053039]
["bitfinex","BTCUSD",1643574856003,0.08206918,37725.0,37720.0,0.053039]
["bitfinex","BTCUSD",1643574856204,0.08206929,37725.0,37720.0,0.053039]
["bitfinex","BTCUSD",1643574856603,0.13206929,37725.0,37720.0,0.053039]
["bitfinex","BTCUSD",1643574857255,0.35730786,37725.0,37720.0,0.053039]
["bitfinex","BTCUSD",1643574857456,0.35949281,37725.0,37720.0,0.053039]
["bitfinex","BTCUSD",1643574857656,0.69167645,37725.0,37720.0,0.053039]
["bitfinex","BTCUSD",1643574857859,0.06631,37724.0,37717.0,0.00078989]
["bitfinex","BTCUSD",1643574858356,0.06631,37724.0,37717.0,0.00157978]
["bitfinex","BTCUSD",1643574858856,0.06631,37724.0,37717.0,0.00078989]
["bitfinex","BTCUSD",1643574859456,0.29324901,37724.0,37717.0,0.00078989]
["bitfinex","BTCUSD",1643574859657,0.29324901,37724.0,37717.0,0.00157975]
["bitfinex","BTCUSD",1643574859858,0.29324901,37724.0,37717.0,0.00078986]
["bitfinex","BTCUSD",1643574860059,0.06631,37724.0,37717.0,0.00078986]
["bitfinex","BTCUSD",1643574860811,0.06631,37724.0,37717.0,0.00157972]
["bitfinex","BTCUSD",1643574861011,0.06631,37724.0,37717.0,0.00078986]
["bitfinex","BTCUSD",1643574862109,0.06631,37724.0,37718.0,0.0662983]
["bitfinex","BTCUSD",1643574862310,0.2809234,37721.0,37717.0,0.05344446]
["bitfinex","BTCUSD",1643574862511,0.3472334,37721.0,37717.0,0.05344446]
["bitfinex","BTCUSD",1643574863110,0.06631,37721.0,37717.0,0.05344446]
["bitfinex","BTCUSD",1643574863311,0.06631,37721.0,37717.0,0.05423433]
["bitfinex","BTCUSD",1643574863515,0.06631,37721.0,37717.0,0.05383787]
["bitfinex","BTCUSD",1643574863711,0.33218364,37724.0,37717.0,0.05383787]
["bitfinex","BTCUSD",1643574863911,0.33318692,37725.0,37717.0,0.05383787]
["bitfinex","BTCUSD",1643574864114,0.33318692,37725.0,37718.0,0.0663]
["bitfinex","BTCUSD",1643574864311,0.33318692,37725.0,37720.0,0.053039]
["bitfinex","BTCUSD",1643574864858,0.33318695,37725.0,37720.0,0.053039]
["bitfinex","BTCUSD",1643574865860,0.33318698,37725.0,37720.0,0.053039]
["bitfinex","BTCUSD",1643574866461,0.33318698,37725.0,37720.0,0.119336]
["bitfinex","BTCUSD",1643574866764,0.33318698,37725.0,37720.0,0.1856312]
["bitfinex","BTCUSD",1643574866961,0.33318646,37725.0,37721.0,0.053038]
["bitfinex","BTCUSD",1643574867361,0.39948646,37725.0,37721.0,0.053038]
["bitfinex","BTCUSD",1643574868211,0.33318647,37725.0,37721.0,0.053038]
["bitfinex","BTCUSD",1643574869206,0.33318647,37725.0,37721.0,0.35431771]
["bitfinex","BTCUSD",1643574869410,0.33218364,37725.0,37721.0,0.35431771]
["bitfinex","BTCUSD",1643574870508,0.33318808,37725.0,37721.0,0.35431771]
["bitfinex","BTCUSD",1643574871109,0.33318808,37725.0,37722.0,0.066294]
["bitfinex","BTCUSD",1643574871308,0.33318808,37725.0,37722.0,0.172363]
["bitfinex","BTCUSD",1643574873561,0.01477,37724.0,37722.0,0.106069]
["bitfinex","BTCUSD",1643574873761,0.39948708,37725.0,37722.0,0.106069]
["bitfinex","BTCUSD",1643574874563,0.39948681,37725.0,37722.0,0.106069]
["bitfinex","BTCUSD",1643574874961,0.33318781,37725.0,37722.0,0.106069]
["bitfinex","BTCUSD",1643574875562,0.33419198,37725.0,37722.0,0.106069]
["bitfinex","BTCUSD",1643574875811,0.33318781,37725.0,37722.0,0.106069]
["bitfinex","BTCUSD",1643574877312,0.43318781,37725.0,37722.0,0.106069]
["bitfinex","BTCUSD",1643574877610,0.43318781,37725.0,37722.0,0.172367]
["bitfinex","BTCUSD",1643574878011,0.43318785,37725.0,37722.0,0.172367]
["bitfinex","BTCUSD",1643574878210,0.43318785,37725.0,37722.0,0.23866454]
["bitfinex","BTCUSD",1643574878410,0.43318785,37725.0,37723.0,0.046409]
["bitfinex","BTCUSD",1643574878610,0.44795785,37725.0,37723.0,0.046409]
["bitfinex","BTCUSD",1643574879213,0.44695364,37725.0,37723.0,0.046409]
["bitfinex","BTCUSD",1643574880262,0.44695364,37725.0,37723.0,0.0462]
["bitfinex","BTCUSD",1643574880663,0.359618,37724.0,37723.0,0.0462]
["bitfinex","BTCUSD",1643574880863,0.33218364,37724.0,37723.0,0.0462]
["bitfinex","BTCUSD",1643574881965,0.55691104,37724.0,37723.0,0.0462]
["bitfinex","BTCUSD",1643574882164,0.6374454,37724.0,37721.0,0.046417]
["bitfinex","BTCUSD",1643574882367,0.6374454,37724.0,37717.0,0.09362187]
["bitfinex","BTCUSD",1643574882368,0.38754757,37722.0,37717.0,0.09362187]
["bitfinex","BTCUSD",1643574882563,0.3941394,37724.0,37717.0,0.09362187]
["bitfinex","BTCUSD",1643574882564,0.33244422,37719.0,37717.0,0.09362187]
["bitfinex","BTCUSD",1643574882763,0.0531,37718.0,37717.0,0.09441174]
["bitfinex","BTCUSD",1643574882964,0.0531,37718.0,37717.0,0.09362187]
["bitfinex","BTCUSD",1643574883224,0.06787,37718.0,37717.0,0.09362187]
["bitfinex","BTCUSD",1643574884018,0.06787,37718.0,37717.0,0.092832]
["bitfinex","BTCUSD",1643574893710,0.06787,37718.0,37716.0,0.0007899]
["bitfinex","BTCUSD",1643574893911,0.134186,37718.0,37716.0,0.0007899]
["bitfinex","BTCUSD",1643574894857,0.01477,37717.0,37715.0,0.00039649]
["bitfinex","BTCUSD",1643574895058,0.01123811,37717.0,37715.0,0.00039649]
["bitfinex","BTCUSD",1643574895658,0.084076,37718.0,37715.0,0.00039649]
["bitfinex","BTCUSD",1643574895859,0.24360104,37720.0,37714.0,0.08323549]
["bitfinex","BTCUSD",1643574895860,0.17728804,37720.0,37714.0,0.08323549]
["bitfinex","BTCUSD",1643574896062,0.11776,37722.0,37715.0,0.140924]
["bitfinex","BTCUSD",1643574896659,0.11776,37722.0,37716.0,0.27236367]
["bitfinex","BTCUSD",1643574896861,0.1,37722.0,37717.0,0.140917]
["bitfinex","BTCUSD",1643574897059,0.1,37722.0,37717.0,0.240917]
["bitfinex","BTCUSD",1643574898062,0.1,37722.0,37718.0,0.06629513]
["bitfinex","BTCUSD",1643574898309,0.1,37722.0,37719.0,0.066299]
["bitfinex","BTCUSD",1643574899008,0.1,37722.0,37719.0,0.19889664]
["bitfinex","BTCUSD",1643574899213,0.1,37722.0,37720.0,0.0662988]
["bitfinex","BTCUSD",1643574899408,0.1,37722.0,37721.0,0.066299]
["bitfinex","BTCUSD",1643574899608,0.1,37722.0,37721.0,0.716299]
["bitfinex","BTCUSD",1643574899808,0.10121998,37722.0,37721.0,0.42809543]
["bitfinex","BTCUSD",1643574900010,0.10121998,37722.0,37721.0,0.207198]
["bitfinex","BTCUSD",1643574900611,0.10121998,37722.0,37721.0,0.707198]
["bitfinex","BTCUSD",1643574901208,0.1,37722.0,37721.0,0.707198]
["bitfinex","BTCUSD",1643574901808,0.1,37722.0,37721.0,0.207198]
["bitfinex","BTCUSD",1643574903061,0.1,37722.0,37721.0,0.066299]
["bitfinex","BTCUSD",1643574904660,0.1,37722.0,37721.0,1.30278642]
["bitfinex","BTCUSD",1643574904861,0.1,37722.0,37721.0,1.44368342]
["bitfinex","BTCUSD",1643574907710,0.1,37722.0,37721.0,1.307196]
["bitfinex","BTCUSD",1643574908210,0.1,37722.0,37721.0,0.307196]
["bitfinex","BTCUSD",1643574908611,0.1,37722.0,37721.0,0.607196]
["bitfinex","BTCUSD",1643574909859,0.1,37722.0,37721.0,0.307196]
["bitfinex","BTCUSD",1643574910664,0.1,37722.0,37721.0,0.757196]
["bitfinex","BTCUSD",1643574912866,0.1,37722.0,37721.0,0.207196]
["bitfinex","BTCUSD",1643574915511,0.1,37722.0,37721.0,0.607196]
["bitfinex","BTCUSD",1643574915910,0.1,37722.0,37721.0,0.207196]
["bitfinex","BTCUSD",1643574916314,0.09992465,37722.0,37721.0,0.207196]
["bitfinex","BTCUSD",1643574916975,0.09492465,37722.0,37721.0,0.207196]
["bitfinex","BTCUSD",1643574919375,0.09492465,37722.0,37721.0,0.507196]
["bitfinex","BTCUSD",1643574920375,0.09492465,37722.0,37721.0,0.207196]
["bitfinex","BTCUSD",1643574926575,0.00158333,37722.0,37721.0,1.507196]
["bitfinex","BTCUSD",1643574926775,0.00100676,37723.0,37722.0,1.0]
["bitfinex","BTCUSD",1643574926971,0.00100676,37723.0,37722.0,1.240891]
["bitfinex","BTCUSD",1643574927170,0.00100676,37723.0,37722.0,1.293991]
["bitfinex","BTCUSD",1643574927370,0.1,37725.0,37723.0,0.916273]
["bitfinex","BTCUSD",1643574927570,0.1,37725.0,37724.0,1.27947938]
["bitfinex","BTCUSD",1643574927770,0.1,37725.0,37724.0,0.240881]
["bitfinex","BTCUSD",1643574929315,0.1,37725.0,37724.0,0.590881]
["bitfinex","BTCUSD",1643574930415,0.1,37725.0,37724.0,0.83311829]
["bitfinex","BTCUSD",1643574932361,0.1,37725.0,37724.0,1.23311829]
["bitfinex","BTCUSD",1643574932762,0.1,37725.0,37724.0,0.83311829]
["bitfinex","BTCUSD",1643574933664,0.00100728,37726.0,37725.0,1.3]
["bitfinex","BTCUSD",1643574933864,0.00100728,37726.0,37725.0,1.639686]
["bitfinex","BTCUSD",1643574934063,0.00100728,37726.0,37725.0,1.739686]
["bitfinex","BTCUSD",1643574934264,0.10402827,37734.0,37726.0,1.0]
["bitfinex","BTCUSD",1643574934468,0.10402827,37734.0,37728.0,0.066269]
["bitfinex","BTCUSD",1643574934664,0.10402827,37734.0,37729.0,0.59716609]
["bitfinex","BTCUSD",1643574935071,0.1080566,37734.0,37731.0,0.039762]
["bitfinex","BTCUSD",1643574935264,0.10402833,37734.0,37732.0,0.140837]
["bitfinex","BTCUSD",1643574936110,0.1,37734.0,37732.0,0.140837]
["bitfinex","BTCUSD",1643574936310,0.1,37734.0,37732.0,0.20710599]
["bitfinex","BTCUSD",1643574936511,0.1,37734.0,37732.0,0.27337499]
["bitfinex","BTCUSD",1643574936711,0.1,37734.0,37732.0,0.13253799]
["bitfinex","BTCUSD",1643574940865,0.1,37734.0,37733.0,0.140832]
["bitfinex","BTCUSD",1643574941064,0.1,37734.0,37732.0,0.13253799]
["bitfinex","BTCUSD",1643574943422,0.1,37734.0,37733.0,0.60542188]
["bitfinex","BTCUSD",1643574943620,0.1,37734.0,37733.0,0.74625288]
["bitfinex","BTCUSD",1643574944020,0.1,37734.0,37733.0,0.140831]
["bitfinex","BTCUSD",1643574944221,0.1,37734.0,37732.0,0.13253799]
["bitfinex","BTCUSD",1643574944921,0.1,37734.0,37733.0,0.140831]
["bitfinex","BTCUSD",1643574945520,0.1,37734.0,37733.0,0.139499]
["bitfinex","BTCUSD",1643574948165,0.1,37734.0,37733.0,0.439499]
["bitfinex","BTCUSD",1643574948365,0.1,37734.0,37733.0,0.539499]
["bitfinex","BTCUSD",1643574948666,0.1,37734.0,37733.0,0.239499]
["bitfinex","BTCUSD",1643574949365,0.1,37734.0,37733.0,0.139499]
["bitfinex","BTCUSD",1643574949565,0.1,37734.0,37732.0,0.13253799]
["bitfinex","BTCUSD",1643574950816,0.00098277,37735.0,37732.0,0.13253799]
["bitfinex","BTCUSD",1643574950817,0.00098277,37735.0,37734.0,0.09880697]
["bitfinex","BTCUSD",1643574951016,0.01874277,37735.0,37734.0,0.09880697]
["bitfinex","BTCUSD",1643574951817,0.01776,37735.0,37734.0,0.09880697]
["bitfinex","BTCUSD",1643574952618,0.01776,37735.0,37733.0,0.0586989]
["bitfinex","BTCUSD",1643574952818,0.01776,37735.0,37732.0,0.079528]
["bitfinex","BTCUSD",1643574953217,0.01776,37733.0,37732.0,0.079528]
["bitfinex","BTCUSD",1643574957660,0.01776,37733.0,37730.0,0.079539]
["bitfinex","BTCUSD",1643574959014,0.01876531,37733.0,37730.0,0.079539]
["bitfinex","BTCUSD",1643574959414,0.08504831,37733.0,37730.0,0.079539]
["bitfinex","BTCUSD",1643574960225,0.08505084,37733.0,37730.0,0.079539]
["bitfinex","BTCUSD",1643574961516,0.08505143,37733.0,37730.0,0.079539]
["bitfinex","BTCUSD",1643574961964,0.08505143,37733.0,37731.0,0.033142]
["bitfinex","BTCUSD",1643574962565,0.084043,37733.0,37731.0,0.033142]
["bitfinex","BTCUSD",1643574963265,0.01776,37732.0,37731.0,0.033142]
["bitfinex","BTCUSD",1643574965269,0.00113069,37733.0,37731.0,0.24764245]
["bitfinex","BTCUSD",1643574965469,0.00113069,37733.0,37732.0,0.139505]
["bitfinex","BTCUSD",1643574966712,0.00113068,37734.0,37732.0,0.205778]
["bitfinex","BTCUSD",1643574967412,0.00113068,37734.0,37733.0,0.066273]
["bitfinex","BTCUSD",1643574967611,0.01776,37736.0,37733.0,0.1325448]
["bitfinex","BTCUSD",1643574967612,0.0011308,37735.0,37733.0,0.1325448]
["bitfinex","BTCUSD",1643574967816,0.0011308,37735.0,37733.0,0.1656808]
["bitfinex","BTCUSD",1643574968814,0.01889079,37736.0,37733.0,0.1656808]
["bitfinex","BTCUSD",1643574970063,0.01875241,37736.0,37733.0,0.1656808]
["bitfinex","BTCUSD",1643574970763,0.35119663,37736.0,37733.0,0.1656808]
["bitfinex","BTCUSD",1643574970964,0.01776,37735.0,37733.0,0.1656808]
["bitfinex","BTCUSD",1643574974312,0.01776,37735.0,37733.0,0.1643488]
["bitfinex","BTCUSD",1643574977564,0.33345023,37736.0,37733.0,0.3741522]
["bitfinex","BTCUSD",1643574977764,0.33345023,37736.0,37733.0,0.1643488]
["bitfinex","BTCUSD",1643574979265,0.32845023,37736.0,37733.0,0.1643488]
["bitfinex","BTCUSD",1643574980716,0.32945822,37736.0,37733.0,0.1643488]
["bitfinex","BTCUSD",1643574980913,0.01776,37735.0,37733.0,0.1643488]
["bitfinex","BTCUSD",1643574981421,0.32845221,37736.0,37733.0,0.1643488]
["bitfinex","BTCUSD",1643574981813,0.00100799,37736.0,37733.0,0.1643488]
["bitfinex","BTCUSD",1643574983413,0.01776,37735.0,37733.0,0.1643488]
["bitfinex","BTCUSD",1643574984017,0.00100799,37736.0,37733.0,0.1643488]
["bitfinex","BTCUSD",1643574984466,0.00100614,37736.0,37733.0,0.1643488]
["bitfinex","BTCUSD",1643574984666,0.01776,37735.0,37733.0,0.1643488]
["bitfinex","BTCUSD",1643574984967,0.00100614,37736.0,37733.0,0.1643488]
["bitfinex","BTCUSD",1643574985667,0.00201228,37736.0,37733.0,0.1643488]
["bitfinex","BTCUSD",1643574985867,0.00100614,37736.0,37733.0,0.1643488]
["bitfinex","BTCUSD",1643574986768,0.00100613,37736.0,37733.0,0.1643488]
["bitfinex","BTCUSD",1643574987668,0.01776,37735.0,37733.0,0.1643488]
["bitfinex","BTCUSD",1643574989515,0.01776,37735.0,37734.0,0.139497]
["bitfinex","BTCUSD",1643574990116,0.01776,37735.0,37733.0,0.1643488]
["bitfinex","BTCUSD",1643574994270,0.2905836,37735.0,37733.0,0.1643488]
["bitfinex","BTCUSD",1643574995567,0.01776,37735.0,37733.0,0.1643488]
["bitfinex","BTCUSD",1643574995816,0.01776,37735.0,37734.0,0.20101314]
["bitfinex","BTCUSD",1643574996017,0.01776,37735.0,37733.0,0.1643488]
["bitfinex","BTCUSD",1643574996415,0.02882,37735.0,37733.0,0.1643488]
["bitfinex","BTCUSD",1643575000067,0.02882,37735.0,37733.0,0.1641398]
["bitfinex","BTCUSD",1643575009774,0.2789979,37735.0,37733.0,0.1641398]
["bitfinex","BTCUSD",1643575012726,0.61123452,37735.0,37733.0,0.1641398]
["bitfinex","BTCUSD",1643575014127,0.2789979,37735.0,37733.0,0.1641398]
["bitfinex","BTCUSD",1643575014473,0.61123452,37735.0,37733.0,0.1641398]
["bitfinex","BTCUSD",1643575014672,0.2789979,37735.0,37733.0,0.1641398]
["bitfinex","BTCUSD",1643575015072,0.02882,37735.0,37733.0,0.1641398]
["bitfinex","BTCUSD",1643575017481,0.01106,37735.0,37733.0,0.1641398]
["bitfinex","BTCUSD",1643575017677,0.01106,37735.0,37734.0,0.13254265]
["bitfinex","BTCUSD",1643575019321,0.02882,37735.0,37734.0,0.13254265]
["bitfinex","BTCUSD",1643575019521,0.02882,37735.0,37733.0,0.1641398]
["bitfinex","BTCUSD",1643575021123,0.36105662,37735.0,37733.0,0.1641398]
["bitfinex","BTCUSD",1643575022170,0.02882,37735.0,37733.0,0.1641398]
["bitfinex","BTCUSD",1643575022368,0.03027036,37735.0,37733.0,0.1641398]
["bitfinex","BTCUSD",1643575023571,0.35750698,37735.0,37733.0,0.1641398]
["bitfinex","BTCUSD",1643575024973,0.36175331,37735.0,37733.0,0.1641398]
["bitfinex","BTCUSD",1643575025173,0.02951669,37735.0,37733.0,0.1641398]
["bitfinex","BTCUSD",1643575027022,9.02951669,37735.0,37733.0,0.1641398]
["bitfinex","BTCUSD",1643575027423,0.359606,37734.0,37733.0,0.1641398]
["bitfinex","BTCUSD",1643575027826,9.02881,37735.0,37733.0,0.1641398]
["bitfinex","BTCUSD",1643575028026,0.01106,37734.0,37733.0,0.1641398]
["bitfinex","BTCUSD",1643575028631,0.01106,37734.0,37733.0,0.09314598]
["bitfinex","BTCUSD",1643575029985,0.01106,37734.0,37733.0,0.12628198]
["bitfinex","BTCUSD",1643575030786,0.370666,37734.0,37733.0,0.12628198]
["bitfinex","BTCUSD",1643575031686,0.370666,37734.0,37733.0,0.033136]
["bitfinex","BTCUSD",1643575032587,0.59445616,37734.0,37728.0,0.066287]
["bitfinex","BTCUSD",1643575032791,0.59445616,37734.0,37723.0,0.7931]
["bitfinex","BTCUSD",1643575032792,1.07979278,37734.0,37723.0,0.7931]
["bitfinex","BTCUSD",1643575032987,0.33223662,37730.0,37723.0,0.7931]
["bitfinex","BTCUSD",1643575033231,0.0531,37729.0,37723.0,0.7931]
["bitfinex","BTCUSD",1643575033425,0.06416,37729.0,37723.0,0.7931]
["bitfinex","BTCUSD",1643575033623,0.48576657,37727.0,37723.0,0.7931]
["bitfinex","BTCUSD",1643575033823,0.0531,37726.0,37721.0,0.00160186]
["bitfinex","BTCUSD",1643575034023,0.0531,37726.0,37722.0,0.066298]
["bitfinex","BTCUSD",1643575034024,0.07931238,37723.0,37722.0,0.066298]
["bitfinex","BTCUSD",1643575034224,0.13241238,37723.0,37722.0,0.066298]
["bitfinex","BTCUSD",1643575035225,0.13241238,37723.0,37721.0,0.00160187]
["bitfinex","BTCUSD",1643575035623,0.13241238,37723.0,37721.0,0.00080094]
["bitfinex","BTCUSD",1643575036024,0.15016238,37723.0,37721.0,0.00080094]
["bitfinex","BTCUSD",1643575036425,0.01106,37722.0,37720.0,0.00079539]
["bitfinex","BTCUSD",1643575036638,0.01106,37722.0,37720.0,0.16709139]
["bitfinex","BTCUSD",1643575036639,0.0531,37721.0,37720.0,0.16709139]
["bitfinex","BTCUSD",1643575036828,0.01106,37722.0,37720.0,0.55568239]
["bitfinex","BTCUSD",1643575037079,0.01106,37722.0,37721.0,1.289567]
["bitfinex","BTCUSD",1643575037278,0.01775,37732.0,37721.0,1.289567]
["bitfinex","BTCUSD",1643575037279,0.01775,37732.0,37722.0,0.6]
["bitfinex","BTCUSD",1643575037479,0.01775,37732.0,37723.0,0.1]
["bitfinex","BTCUSD",1643575037679,0.01775,37732.0,37726.0,0.39283928]
["bitfinex","BTCUSD",1643575037878,0.01775,37732.0,37727.0,0.066283]
["bitfinex","BTCUSD",1643575038078,0.00201206,37728.0,37727.0,0.066283]
["bitfinex","BTCUSD",1643575038279,0.00100602,37728.0,37727.0,0.066283]
["bitfinex","BTCUSD",1643575039080,0.00100478,37729.0,37727.0,0.066283]
["bitfinex","BTCUSD",1643575039281,0.00100478,37729.0,37727.0,0.13256587]
["bitfinex","BTCUSD",1643575040486,0.0010054,37730.0,37727.0,0.13256587]
["bitfinex","BTCUSD",1643575040727,0.0010054,37730.0,37727.0,0.16570887]
["bitfinex","BTCUSD",1643575041123,0.01775,37729.0,37727.0,0.16570887]
["bitfinex","BTCUSD",1643575041319,0.01775,37729.0,37727.0,0.099426]
["bitfinex","BTCUSD",1643575041719,0.01775,37729.0,37727.0,0.033143]
["bitfinex","BTCUSD",1643575046783,0.01775,37729.0,37724.0,0.033148]
["bitfinex","BTCUSD",1643575046784,0.359606,37728.0,37724.0,0.033148]
["bitfinex","BTCUSD",1643575046983,0.359606,37728.0,37721.0,0.00079634]
["bitfinex","BTCUSD",1643575046984,0.27317967,37727.0,37721.0,0.00079634]
["bitfinex","BTCUSD",1643575047182,0.359606,37726.0,37721.0,0.00079634]
["bitfinex","BTCUSD",1643575047382,0.24538433,37728.0,37721.0,0.00079634]
["bitfinex","BTCUSD",1643575047582,0.359606,37727.0,37721.0,0.00159274]
["bitfinex","BTCUSD",1643575047783,0.23905921,37728.0,37721.0,0.03474374]
["bitfinex","BTCUSD",1643575047982,0.01775,37727.0,37721.0,0.03474374]
["bitfinex","BTCUSD",1643575048232,0.01775,37727.0,37721.0,0.0339474]
["bitfinex","BTCUSD",1643575048829,0.01775,37727.0,37721.0,0.0347438]
["bitfinex","BTCUSD",1643575049326,0.132606,37725.0,37721.0,0.0339474]
["bitfinex","BTCUSD",1643575050227,0.01775,37723.0,37721.0,0.0339474]
["bitfinex","BTCUSD",1643575051429,0.01775,37723.0,37721.0,0.033151]
["bitfinex","BTCUSD",1643575052879,0.0531,37722.0,37721.0,0.033151]
["bitfinex","BTCUSD",1643575055379,0.01775,37723.0,37721.0,0.033151]
["bitfinex","BTCUSD",1643575056728,0.01775,37723.0,37721.0,0.013151]
["bitfinex","BTCUSD",1643575058528,0.10107363,37722.0,37720.0,0.00159282]
["bitfinex","BTCUSD",1643575058728,0.63094825,37721.0,37720.0,0.00079641]
["bitfinex","BTCUSD",1643575058929,1.10996625,37721.0,37720.0,0.00079641]
["bitfinex","BTCUSD",1643575059127,1.15996625,37721.0,37720.0,0.00079641]
["bitfinex","BTCUSD",1643575059330,0.75996625,37721.0,37720.0,0.00079641]
["bitfinex","BTCUSD",1643575059774,0.77771625,37721.0,37720.0,0.00079641]
["bitfinex","BTCUSD",1643575059975,0.77771625,37721.0,37719.0,0.00039822]
["bitfinex","BTCUSD",1643575060272,0.89944744,37720.0,37719.0,0.00039822]
["bitfinex","BTCUSD",1643575061278,0.98350944,37720.0,37718.0,0.00039823]
["bitfinex","BTCUSD",1643575061475,0.2193276,37719.0,37718.0,0.00039823]
["bitfinex","BTCUSD",1643575061675,0.5789336,37719.0,37718.0,0.00039823]
["bitfinex","BTCUSD",1643575062275,0.359606,37719.0,37718.0,0.00039823]
["bitfinex","BTCUSD",1643575062475,0.23706016,37719.0,37717.0,0.00088609]
["bitfinex","BTCUSD",1643575062675,0.01775,37719.0,37717.0,0.00088609]
["bitfinex","BTCUSD",1643575063724,0.01775,37717.0,37716.0,0.0274101]
["bitfinex","BTCUSD",1643575064120,0.01775,37717.0,37716.0,0.1670001]
["bitfinex","BTCUSD",1643575065020,0.01775,37717.0,37716.0,0.166114]
["bitfinex","BTCUSD",1643575066423,0.33452723,37728.0,37718.0,0.066297]
["bitfinex","BTCUSD",1643575066424,0.01775,37724.0,37718.0,0.066297]
["bitfinex","BTCUSD",1643575066725,0.01886787,37728.0,37718.0,0.026517]
["bitfinex","BTCUSD",1643575067180,0.01886787,37728.0,37722.0,0.42128597]
["bitfinex","BTCUSD",1643575067380,0.01886787,37728.0,37723.0,0.132574]
["bitfinex","BTCUSD",1643575067580,0.01984507,37728.0,37723.0,0.132574]
["bitfinex","BTCUSD",1643575067780,0.0187272,37728.0,37724.0,0.066287]
["bitfinex","BTCUSD",1643575068182,0.0187272,37728.0,37725.0,0.026516]
["bitfinex","BTCUSD",1643575068680,0.01775,37727.0,37725.0,0.026516]
["bitfinex","BTCUSD",1643575069080,0.01775,37727.0,37726.0,0.066288]
["bitfinex","BTCUSD",1643575069281,0.01775,37727.0,37725.0,0.026516]
["bitfinex","BTCUSD",1643575070384,0.084044,37729.0,37725.0,0.092809]
["bitfinex","BTCUSD",1643575071221,0.00113161,37728.0,37725.0,0.092809]
["bitfinex","BTCUSD",1643575071722,0.01888161,37728.0,37726.0,0.06628965]
["bitfinex","BTCUSD",1643575072223,0.01888161,37728.0,37725.0,0.092809]
["bitfinex","BTCUSD",1643575072421,0.0188816,37728.0,37725.0,0.092809]
["bitfinex","BTCUSD",1643575072622,0.0188816,37728.0,37725.0,0.026516]
["bitfinex","BTCUSD",1643575072823,0.01775,37727.0,37725.0,0.026516]
["bitfinex","BTCUSD",1643575074324,0.31337276,37726.0,37724.0,0.053031]
["bitfinex","BTCUSD",1643575075178,0.31067276,37726.0,37724.0,0.053031]
["bitfinex","BTCUSD",1643575075379,0.01775,37725.0,37724.0,0.119326]
["bitfinex","BTCUSD",1643575075980,0.00098671,37728.0,37724.0,0.119326]
["bitfinex","BTCUSD",1643575076379,0.00098671,37728.0,37727.0,0.31413762]
["bitfinex","BTCUSD",1643575076580,0.00098671,37728.0,37727.0,0.38041662]
["bitfinex","BTCUSD",1643575077181,0.01873671,37728.0,37727.0,0.066279]
["bitfinex","BTCUSD",1643575077583,0.01873735,37728.0,37727.0,0.066279]
["bitfinex","BTCUSD",1643575078421,0.01775,37728.0,37727.0,0.066279]
["bitfinex","BTCUSD",1643575078622,0.00100852,37729.0,37727.0,0.066279]
["bitfinex","BTCUSD",1643575078823,0.00100852,37729.0,37727.0,0.18559286]
["bitfinex","BTCUSD",1643575079623,0.00100852,37729.0,37727.0,0.17559286]
["bitfinex","BTCUSD",1643575079824,0.00100851,37730.0,37727.0,0.17559286]
["bitfinex","BTCUSD",1643575080524,0.01775,37729.0,37727.0,0.17559286]
["bitfinex","BTCUSD",1643575089771,0.01775,37733.0,37728.0,0.20478806]
["bitfinex","BTCUSD",1643575089975,0.01775,37733.0,37730.0,0.13255579]
["bitfinex","BTCUSD",1643575090172,0.01775,37733.0,37730.0,0.38807615]
["bitfinex","BTCUSD",1643575090371,0.01775,37733.0,37730.0,0.18557779]
["bitfinex","BTCUSD",1643575090973,0.01775,37733.0,37731.0,0.026511]
["bitfinex","BTCUSD",1643575092575,0.00122206,37734.0,37731.0,0.026511]
["bitfinex","BTCUSD",1643575092775,0.00122206,37734.0,37732.0,0.13255775]
["bitfinex","BTCUSD",1643575092975,0.00122206,37734.0,37732.0,0.15906975]
["bitfinex","BTCUSD",1643575093922,0.01775,37733.0,37732.0,0.15906975]
["bitfinex","BTCUSD",1643575097879,0.01775,37733.0,37732.0,0.026512]
["bitfinex","BTCUSD",1643575098279,0.01775,37733.0,37730.0,0.026517]
["bitfinex","BTCUSD",1643575098280,0.377356,37733.0,37730.0,0.026517]
["bitfinex","BTCUSD",1643575098679,0.27682056,37732.0,37730.0,0.026517]
["bitfinex","BTCUSD",1643575098881,0.359606,37731.0,37730.0,0.026517]
["bitfinex","BTCUSD",1643575099279,0.377356,37731.0,37730.0,0.026517]
["bitfinex","BTCUSD",1643575100081,0.377356,37731.0,37727.0,0.168231]
["bitfinex","BTCUSD",1643575100280,0.377356,37731.0,37723.0,0.132578]
["bitfinex","BTCUSD",1643575100281,0.430456,37731.0,37723.0,0.132578]
["bitfinex","BTCUSD",1643575100583,0.07085,37731.0,37725.0,0.02652]
["bitfinex","BTCUSD",1643575100835,0.07085,37731.0,37725.0,0.092813]
["bitfinex","BTCUSD",1643575101235,0.137147,37731.0,37725.0,0.092813]
["bitfinex","BTCUSD",1643575101533,0.00101334,37730.0,37725.0,0.092813]
["bitfinex","BTCUSD",1643575101931,0.00101334,37730.0,37725.0,0.02652]
["bitfinex","BTCUSD",1643575102332,0.31364675,37726.0,37725.0,0.02652]
["bitfinex","BTCUSD",1643575102534,0.40568832,37726.0,37724.0,0.053034]
["bitfinex","BTCUSD",1643575102732,0.08405,37727.0,37724.0,0.053034]
["bitfinex","BTCUSD",1643575102936,0.01775,37727.0,37724.0,0.119328]
["bitfinex","BTCUSD",1643575103432,0.01775,37725.0,37724.0,0.11925193]
["bitfinex","BTCUSD",1643575103634,0.01775,37725.0,37724.0,0.25879693]
["bitfinex","BTCUSD",1643575104473,0.34622451,37728.0,37724.0,0.25879693]
["bitfinex","BTCUSD",1643575104674,0.34622451,37728.0,37724.0,0.11925193]
["bitfinex","BTCUSD",1643575104875,0.01775,37725.0,37724.0,0.11925193]
["bitfinex","BTCUSD",1643575105275,0.01775,37725.0,37724.0,0.05295793]
["bitfinex","BTCUSD",1643575127177,0.017541,37725.0,37724.0,0.05295793]
["bitfinex","BTCUSD",1643575129979,0.017541,37725.0,37724.0,0.26113584]
["bitfinex","BTCUSD",1643575130378,0.017541,37725.0,37724.0,0.40068384]
["bitfinex","BTCUSD",1643575130832,0.017541,37725.0,37724.0,0.6646645]
["bitfinex","BTCUSD",1643575132233,0.017541,37725.0,37724.0,0.40068384]
["bitfinex","BTCUSD",1643575133033,0.017541,37725.0,37724.0,0.19250593]
["bitfinex","BTCUSD",1643575133532,0.017541,37725.0,37724.0,0.39272023]
["bitfinex","BTCUSD",1643575134782,0.017541,37725.0,37724.0,0.19250593]
["bitfinex","BTCUSD",1643575135779,0.017541,37725.0,37724.0,0.39195911]
["bitfinex","BTCUSD",1643575137281,0.017541,37725.0,37724.0,0.19250593]
["bitfinex","BTCUSD",1643575137679,0.00117848,37728.0,37724.0,0.19250593]
["bitfinex","BTCUSD",1643575137881,0.00117848,37728.0,37726.0,0.066287]
["bitfinex","BTCUSD",1643575138828,0.01852266,37729.0,37726.0,0.066287]
["bitfinex","BTCUSD",1643575139831,0.01852265,37729.0,37726.0,0.066287]
["bitfinex","BTCUSD",1643575142178,0.01953766,37729.0,37726.0,0.066287]
["bitfinex","BTCUSD",1643575142383,0.01855601,37729.0,37726.0,0.066287]
["bitfinex","BTCUSD",1643575142879,0.08484901,37729.0,37725.0,0.09280174]
["bitfinex","BTCUSD",1643575143079,0.08484901,37729.0,37725.0,0.026515]
["bitfinex","BTCUSD",1643575143281,0.359606,37728.0,37725.0,0.026515]
["bitfinex","BTCUSD",1643575143480,0.017541,37727.0,37725.0,0.026515]
["bitfinex","BTCUSD",1643575155041,0.359606,37726.0,37725.0,0.026515]
["bitfinex","BTCUSD",1643575155445,0.017541,37727.0,37725.0,0.026515]
["bitfinex","BTCUSD",1643575155645,0.359606,37726.0,37725.0,0.026515]
["bitfinex","BTCUSD",1643575156045,0.017541,37727.0,37725.0,0.026515]
["bitfinex","BTCUSD",1643575165383,0.00100956,37728.0,37726.0,0.06628957]
["bitfinex","BTCUSD",1643575165583,0.00100956,37728.0,37727.0,0.066289]
["bitfinex","BTCUSD",1643575166185,0.00100956,37728.0,37726.0,0.11932157]
["bitfinex","BTCUSD",1643575166483,0.017541,37728.0,37726.0,0.053032]
["bitfinex","BTCUSD",1643575166883,0.017541,37728.0,37722.0,0.177139]
["bitfinex","BTCUSD",1643575166884,0.359606,37727.0,37722.0,0.177139]
["bitfinex","BTCUSD",1643575167083,0.017541,37728.0,37722.0,0.177139]
["bitfinex","BTCUSD",1643575167286,0.32303824,37725.0,37722.0,0.177139]
["bitfinex","BTCUSD",1643575167584,0.32303824,37725.0,37722.0,0.053039]
["bitfinex","BTCUSD",1643575168434,0.017541,37724.0,37722.0,0.119338]
["bitfinex","BTCUSD",1643575171981,0.017541,37727.0,37722.0,0.119338]
["bitfinex","BTCUSD",1643575172983,0.24777076,37726.0,37722.0,0.119338]
["bitfinex","BTCUSD",1643575173384,0.24777076,37726.0,37722.0,0.18563431]
["bitfinex","BTCUSD",1643575173586,0.24777076,37726.0,37723.0,0.092812]
["bitfinex","BTCUSD",1643575175386,0.017541,37727.0,37723.0,0.092812]
["bitfinex","BTCUSD",1643575179484,0.083838,37727.0,37723.0,0.092812]
["bitfinex","BTCUSD",1643575182086,0.083838,37727.0,37723.0,0.026518]
["bitfinex","BTCUSD",1643575182289,0.58423509,37726.0,37723.0,0.026518]
["bitfinex","BTCUSD",1643575182488,0.359606,37726.0,37723.0,0.026518]
["bitfinex","BTCUSD",1643575182687,0.30903126,37727.0,37723.0,0.026518]
["bitfinex","BTCUSD",1643575183529,0.083838,37727.0,37723.0,0.026518]
["bitfinex","BTCUSD",1643575184630,0.017541,37724.0,37723.0,0.026518]
["bitfinex","BTCUSD",1643575187482,0.083838,37727.0,37723.0,0.026518]
["bitfinex","BTCUSD",1643575187882,0.078838,37727.0,37723.0,0.026518]
["bitfinex","BTCUSD",1643575188383,0.21819379,37726.0,37723.0,0.026518]
["bitfinex","BTCUSD",1643575188586,0.017541,37724.0,37723.0,0.026518]
["bitfinex","BTCUSD",1643575190184,0.009546,37724.0,37723.0,0.026518]
["bitfinex","BTCUSD",1643575190834,0.01775,37724.0,37723.0,0.026518]
["bitfinex","BTCUSD",1643575191737,0.23851873,37724.0,37723.0,0.026518]
["bitfinex","BTCUSD",1643575191935,0.01775,37724.0,37723.0,0.026518]
["bitfinex","BTCUSD",1643575193538,0.31994083,37724.0,37721.0,0.55294191]
["bitfinex","BTCUSD",1643575193738,0.31994083,37724.0,37721.0,0.00080091]
["bitfinex","BTCUSD",1643575193739,0.0531,37723.0,37721.0,0.00080091]
["bitfinex","BTCUSD",1643575193942,0.3,37722.0,37721.0,0.00080091]
["bitfinex","BTCUSD",1643575194138,0.3,37722.0,37721.0,0.00160182]
["bitfinex","BTCUSD",1643575194139,0.5798392,37722.0,37721.0,0.00160182]
["bitfinex","BTCUSD",1643575194490,1.60236438,37722.0,37721.0,0.00160182]
["bitfinex","BTCUSD",1643575194687,1.60236438,37722.0,37721.0,0.00080091]
["bitfinex","BTCUSD",1643575194888,1.77729408,37722.0,37721.0,0.00080091]
["bitfinex","BTCUSD",1643575195689,1.49505746,37722.0,37721.0,0.00080091]
["bitfinex","BTCUSD",1643575195888,1.49505746,37722.0,37720.0,0.00080094]
["bitfinex","BTCUSD",1643575195889,1.216319,37721.0,37720.0,0.00080094]
["bitfinex","BTCUSD",1643575196089,1.71309554,37721.0,37720.0,0.00080094]
["bitfinex","BTCUSD",1643575196289,0.8,37720.0,37719.0,0.01994302]
["bitfinex","BTCUSD",1643575196488,1.11580212,37720.0,37719.0,0.01994302]
["bitfinex","BTCUSD",1643575196690,0.48112582,37720.0,37719.0,0.01994302]
["bitfinex","BTCUSD",1643575196889,0.84073182,37720.0,37719.0,0.02073844]
["bitfinex","BTCUSD",1643575197091,0.66580212,37720.0,37719.0,0.02073844]
["bitfinex","BTCUSD",1643575197488,0.68355212,37720.0,37719.0,0.00079542]
["bitfinex","BTCUSD",1643575197690,0.430456,37720.0,37719.0,0.00079542]
["bitfinex","BTCUSD",1643575198336,0.430456,37720.0,37717.0,0.026525]
["bitfinex","BTCUSD",1643575198541,0.01775,37719.0,37717.0,0.026525]
["bitfinex","BTCUSD",1643575198736,0.0531,37718.0,37717.0,0.026525]
["bitfinex","BTCUSD",1643575203785,0.0531,37718.0,37716.0,0.00097171]
["bitfinex","BTCUSD",1643575204184,0.0531,37718.0,37716.0,0.00194342]
["bitfinex","BTCUSD",1643575204384,0.0531,37718.0,37716.0,0.00097171]
["bitfinex","BTCUSD",1643575205084,0.01775,37717.0,37716.0,0.00097171]
["bitfinex","BTCUSD",1643575205485,0.01775,37717.0,37715.0,0.02728009]
["bitfinex","BTCUSD",1643575206734,0.01775,37717.0,37715.0,0.026527]
["bitfinex","BTCUSD",1643575208438,0.01775,37720.0,37716.0,0.19909643]
["bitfinex","BTCUSD",1643575208636,0.25298647,37721.0,37716.0,0.56790067]
["bitfinex","BTCUSD",1643575208836,0.25298647,37721.0,37717.0,0.139586]
["bitfinex","BTCUSD",1643575209035,0.25298647,37721.0,37720.0,1.189574]
["bitfinex","BTCUSD",1643575209236,0.25298647,37721.0,37720.0,1.49495578]
["bitfinex","BTCUSD",1643575209507,0.25298647,37721.0,37720.0,1.66124478]
["bitfinex","BTCUSD",1643575209705,0.25298647,37721.0,37720.0,1.72753559]
["bitfinex","BTCUSD",1643575210105,0.25298647,37721.0,37720.0,4.11702742]
["bitfinex","BTCUSD",1643575211307,0.00089775,37725.0,37721.0,0.026517]
["bitfinex","BTCUSD",1643575211510,0.01775,37728.0,37723.0,0.13258196]
["bitfinex","BTCUSD",1643575211707,0.01775,37728.0,37724.0,0.33994305]
["bitfinex","BTCUSD",1643575211908,0.01775,37728.0,37724.0,0.139548]
["bitfinex","BTCUSD",1643575212109,0.01775,37728.0,37726.0,0.23006568]
["bitfinex","BTCUSD",1643575212309,0.00103016,37727.0,37726.0,0.23006568]
["bitfinex","BTCUSD",1643575212519,0.00103016,37727.0,37726.0,0.36960368]
["bitfinex","BTCUSD",1643575212911,0.00103016,37727.0,37726.0,0.46960368]
["bitfinex","BTCUSD",1643575213109,0.00103016,37727.0,37726.0,0.76960368]
["bitfinex","BTCUSD",1643575213347,0.00103016,37727.0,37726.0,0.46960368]
["bitfinex","BTCUSD",1643575213748,8.1e-05,37730.0,37726.0,0.46960368]
["bitfinex","BTCUSD",1643575213946,8.1e-05,37730.0,37728.0,0.066285]
["bitfinex","BTCUSD",1643575214546,0.2744924,37734.0,37728.0,0.066204]
["bitfinex","BTCUSD",1643575215150,0.066288,37733.0,37728.0,0.066204]
["bitfinex","BTCUSD",1643575215348,0.1749297,37734.0,37728.0,0.066204]
["bitfinex","BTCUSD",1643575215546,0.1749297,37734.0,37728.0,0.065995]
["bitfinex","BTCUSD",1643575215947,0.00118254,37732.0,37728.0,0.065995]
["bitfinex","BTCUSD",1643575216149,0.00118254,37732.0,37729.0,0.066285]
["bitfinex","BTCUSD",1643575217994,0.00118254,37732.0,37729.0,0.066076]
["bitfinex","BTCUSD",1643575219997,0.00118254,37732.0,37729.0,0.065867]
["bitfinex","BTCUSD",1643575220743,0.00216194,37732.0,37729.0,0.065867]
["bitfinex","BTCUSD",1643575220937,0.0009794,37732.0,37729.0,0.065867]
["bitfinex","BTCUSD",1643575221940,0.0019588,37732.0,37729.0,0.065867]
["bitfinex","BTCUSD",1643575222140,0.0009794,37732.0,37729.0,0.065658]
["bitfinex","BTCUSD",1643575222541,0.0009794,37732.0,37728.0,0.026514]
["bitfinex","BTCUSD",1643575222947,0.01775,37731.0,37728.0,0.026514]
["bitfinex","BTCUSD",1643575224485,0.24390146,37731.0,37728.0,0.026514]
["bitfinex","BTCUSD",1643575225588,0.24390146,37731.0,37728.0,0.092802]
["bitfinex","BTCUSD",1643575225589,0.24372489,37731.0,37728.0,0.092802]
["bitfinex","BTCUSD",1643575225787,0.22615146,37731.0,37728.0,0.092802]
["bitfinex","BTCUSD",1643575225987,0.00102053,37731.0,37728.0,0.026514]
["bitfinex","BTCUSD",1643575227487,0.00102053,37731.0,37729.0,0.066284]
["bitfinex","BTCUSD",1643575228245,0.00101181,37732.0,37729.0,0.066284]
["bitfinex","BTCUSD",1643575229036,0.00101181,37732.0,37729.0,0.066075]
["bitfinex","BTCUSD",1643575229639,0.00101181,37732.0,37729.0,0.13235841]
["bitfinex","BTCUSD",1643575230638,0.00101181,37732.0,37729.0,0.13214941]
["bitfinex","BTCUSD",1643575232090,0.00101243,37732.0,37729.0,0.13214941]
["bitfinex","BTCUSD",1643575232491,0.00101243,37732.0,37730.0,0.132554]
["bitfinex","BTCUSD",1643575232691,0.00101243,37732.0,37730.0,0.159065]
["bitfinex","BTCUSD",1643575233191,0.00202613,37732.0,37730.0,0.159065]
["bitfinex","BTCUSD",1643575233394,0.0010137,37732.0,37730.0,0.159065]
["bitfinex","BTCUSD",1643575233991,0.0010137,37732.0,37731.0,0.066276]
["bitfinex","BTCUSD",1643575234390,0.01858713,37733.0,37731.0,0.066276]
["bitfinex","BTCUSD",1643575234592,0.01858713,37733.0,37731.0,0.13255439]
["bitfinex","BTCUSD",1643575235494,0.01757343,37733.0,37731.0,0.13255439]
["bitfinex","BTCUSD",1643575237239,0.01757343,37733.0,37731.0,0.066276]
["bitfinex","BTCUSD",1643575237441,0.01757343,37733.0,37730.0,0.026511]
["bitfinex","BTCUSD",1643575239042,0.0185289,37733.0,37730.0,0.026511]
["bitfinex","BTCUSD",1643575239486,0.0185289,37733.0,37731.0,0.066282]
["bitfinex","BTCUSD",1643575240285,0.01757343,37733.0,37731.0,0.066282]
["bitfinex","BTCUSD",1643575241787,0.01757343,37733.0,37731.0,0.13255926]
["bitfinex","BTCUSD",1643575244738,0.01757343,37733.0,37731.0,0.066282]
["bitfinex","BTCUSD",1643575246245,0.2189909,37734.0,37723.0,0.212115]
["bitfinex","BTCUSD",1643575246246,0.43027943,37732.0,37723.0,0.212115]
["bitfinex","BTCUSD",1643575246441,0.43027943,37732.0,37720.0,0.3955]
["bitfinex","BTCUSD",1643575246443,0.0531,37731.0,37720.0,0.3955]
["bitfinex","BTCUSD",1643575246641,0.0531,37731.0,37720.0,0.448538]
["bitfinex","BTCUSD",1643575246841,0.0531,37731.0,37728.0,0.01896539]
["bitfinex","BTCUSD",1643575247288,0.0531,37731.0,37720.0,0.448538]
["bitfinex","BTCUSD",1643575247489,0.0531,37731.0,37724.0,0.026517]
["bitfinex","BTCUSD",1643575247888,0.0531,37731.0,37720.0,0.448538]
["bitfinex","BTCUSD",1643575247889,0.00101363,37727.0,37720.0,0.448538]
["bitfinex","BTCUSD",1643575248091,0.0531,37726.0,37722.0,0.066293]
["bitfinex","BTCUSD",1643575248290,0.0531,37726.0,37723.0,0.139555]
["bitfinex","BTCUSD",1643575248893,0.00101365,37725.0,37723.0,0.139555]
["bitfinex","BTCUSD",1643575249691,0.09123543,37725.0,37723.0,0.139555]
["bitfinex","BTCUSD",1643575250192,0.09022178,37725.0,37723.0,0.139555]
["bitfinex","BTCUSD",1643575250393,0.09022178,37725.0,37722.0,0.13258423]
["bitfinex","BTCUSD",1643575251039,0.09022178,37725.0,37723.0,0.026517]
["bitfinex","BTCUSD",1643575251342,0.09115859,37725.0,37723.0,0.026517]
["bitfinex","BTCUSD",1643575252337,0.09014519,37725.0,37723.0,0.026517]
["bitfinex","BTCUSD",1643575253139,0.09014519,37725.0,37722.0,0.13258423]
["bitfinex","BTCUSD",1643575254902,0.09014519,37725.0,37723.0,0.026518]
["bitfinex","BTCUSD",1643575254903,0.09115864,37725.0,37723.0,0.026518]
["bitfinex","BTCUSD",1643575255103,0.00101345,37725.0,37723.0,0.026518]
["bitfinex","BTCUSD",1643575255506,0.00101345,37725.0,37722.0,0.13258423]
["bitfinex","BTCUSD",1643575255905,0.28589205,37726.0,37722.0,0.13204819]
["bitfinex","BTCUSD",1643575256609,0.00101344,37726.0,37722.0,0.13204819]
["bitfinex","BTCUSD",1643575258010,0.09589554,37726.0,37722.0,0.066293]
["bitfinex","BTCUSD",1643575258240,0.09690897,37726.0,37722.0,0.066293]
["bitfinex","BTCUSD",1643575258536,0.09589553,37726.0,37722.0,0.066293]
["bitfinex","BTCUSD",1643575259337,0.09589553,37726.0,37722.0,0.13258651]
["bitfinex","BTCUSD",1643575260439,0.09589553,37726.0,37722.0,0.066293]
["bitfinex","BTCUSD",1643575263093,0.09690896,37726.0,37722.0,0.066293]
["bitfinex","BTCUSD",1643575263293,0.09589553,37726.0,37722.0,0.066293]
["bitfinex","BTCUSD",1643575263698,0.09589553,37726.0,37720.0,0.06629732]
["bitfinex","BTCUSD",1643575263896,0.09589553,37726.0,37721.0,0.066299]
["bitfinex","BTCUSD",1643575264697,0.09589553,37726.0,37721.0,0.092818]
["bitfinex","BTCUSD",1643575265498,0.00101344,37725.0,37721.0,0.092818]
["bitfinex","BTCUSD",1643575265745,0.00101344,37725.0,37722.0,0.139558]
["bitfinex","BTCUSD",1643575266641,0.00202688,37725.0,37722.0,0.139558]
["bitfinex","BTCUSD",1643575266844,0.00101344,37725.0,37723.0,0.066293]
["bitfinex","BTCUSD",1643575267042,0.00101344,37725.0,37723.0,0.13258592]
["bitfinex","BTCUSD",1643575268145,0.09589553,37726.0,37724.0,0.3]
["bitfinex","BTCUSD",1643575268944,0.09589553,37726.0,37723.0,0.13258592]
["bitfinex","BTCUSD",1643575269144,0.09589553,37726.0,37723.0,0.33190227]
["bitfinex","BTCUSD",1643575269351,0.0948821,37726.0,37723.0,0.33101297]
["bitfinex","BTCUSD",1643575269590,0.00101342,37727.0,37723.0,0.13258592]
["bitfinex","BTCUSD",1643575269790,0.00101342,37727.0,37723.0,0.36156285]
["bitfinex","BTCUSD",1643575269991,0.00101342,37727.0,37724.0,0.139551]
["bitfinex","BTCUSD",1643575270790,0.25635092,37731.0,37723.0,0.066293]
["bitfinex","BTCUSD",1643575270791,0.26068713,37730.0,37723.0,0.066293]
["bitfinex","BTCUSD",1643575270990,0.0801036,37729.0,37723.0,0.066293]
["bitfinex","BTCUSD",1643575271792,0.1463986,37729.0,37723.0,0.29767108]
["bitfinex","BTCUSD",1643575271994,0.1463986,37729.0,37723.0,0.09281]
["bitfinex","BTCUSD",1643575272591,0.1463986,37729.0,37725.0,0.066292]
["bitfinex","BTCUSD",1643575272790,0.00113943,37728.0,37725.0,0.066292]
["bitfinex","BTCUSD",1643575274040,0.00113943,37728.0,37723.0,0.066294]
["bitfinex","BTCUSD",1643575275042,0.08500986,37728.0,37723.0,0.08806342]
["bitfinex","BTCUSD",1643575275342,0.00113944,37727.0,37723.0,0.06622345]
["bitfinex","BTCUSD",1643575276542,0.00099349,37727.0,37723.0,0.06622345]
["bitfinex","BTCUSD",1643575277588,0.00198698,37727.0,37723.0,0.06622345]
["bitfinex","BTCUSD",1643575277789,0.00099349,37727.0,37723.0,0.06622345]
["bitfinex","BTCUSD",1643575278290,0.00099349,37727.0,37721.0,0.066299]
["bitfinex","BTCUSD",1643575278590,0.06729249,37727.0,37721.0,0.066299]
["bitfinex","BTCUSD",1643575278791,0.06828598,37727.0,37721.0,0.066299]
["bitfinex","BTCUSD",1643575278988,0.06729249,37727.0,37721.0,0.066299]
["bitfinex","BTCUSD",1643575279589,0.06729249,37727.0,37721.0,0.08454038]
["bitfinex","BTCUSD",1643575279991,0.00101896,37726.0,37721.0,0.066299]
["bitfinex","BTCUSD",1643575280593,0.01757343,37725.0,37721.0,0.066299]
["bitfinex","BTCUSD",1643575280850,0.01757343,37725.0,37721.0,0.092818]
["bitfinex","BTCUSD",1643575281449,0.01859239,37725.0,37721.0,0.092818]
["bitfinex","BTCUSD",1643575281649,0.01859239,37725.0,37721.0,0.11159089]
["bitfinex","BTCUSD",1643575281851,0.00101896,37725.0,37721.0,0.092818]
["bitfinex","BTCUSD",1643575282749,0.00101896,37725.0,37722.0,0.132582]
["bitfinex","BTCUSD",1643575282951,0.00101896,37725.0,37722.0,0.159099]
["bitfinex","BTCUSD",1643575283150,0.00101896,37725.0,37723.0,0.06629]
["bitfinex","BTCUSD",1643575283850,0.00101408,37725.0,37723.0,0.06629]
["bitfinex","BTCUSD",1643575284251,0.00101408,37725.0,37723.0,0.13257905]
["bitfinex","BTCUSD",1643575285094,0.0801036,37729.0,37723.0,0.13257905]
["bitfinex","BTCUSD",1643575285095,0.00101407,37726.0,37725.0,0.066291]
["bitfinex","BTCUSD",1643575286196,0.0801036,37729.0,37722.0,0.132582]
["bitfinex","BTCUSD",1643575286198,0.00101406,37727.0,37722.0,0.132582]
["bitfinex","BTCUSD",1643575287393,0.066297,37728.0,37722.0,0.132582]
["bitfinex","BTCUSD",1643575287394,0.00101507,37726.0,37722.0,0.132582]
["bitfinex","BTCUSD",1643575288841,0.00101507,37726.0,37722.0,0.1591]
["bitfinex","BTCUSD",1643575289042,0.00101507,37726.0,37722.0,0.22539326]
["bitfinex","BTCUSD",1643575290946,0.00202993,37726.0,37722.0,0.22539326]
["bitfinex","BTCUSD",1643575291148,0.00101486,37726.0,37722.0,0.22539326]
["bitfinex","BTCUSD",1643575291346,0.0739916,37725.0,37722.0,0.22539326]
["bitfinex","BTCUSD",1643575292193,0.07500647,37725.0,37722.0,0.22539326]
["bitfinex","BTCUSD",1643575292595,0.00101487,37725.0,37722.0,0.22539326]
["bitfinex","BTCUSD",1643575292793,0.00101487,37725.0,37723.0,0.40671536]
["bitfinex","BTCUSD",1643575292996,0.00101487,37725.0,37723.0,0.205842]
["bitfinex","BTCUSD",1643575293596,0.00101487,37725.0,37724.0,0.026516]
["bitfinex","BTCUSD",1643575294196,0.00101487,37725.0,37724.0,0.166066]
["bitfinex","BTCUSD",1643575294794,0.00101397,37726.0,37724.0,0.166066]
["bitfinex","BTCUSD",1643575294996,0.00101397,37726.0,37725.0,0.06629]
["bitfinex","BTCUSD",1643575295846,0.00101396,37727.0,37725.0,0.06629]
["bitfinex","BTCUSD",1643575296843,0.00101396,37727.0,37725.0,0.13258016]
["bitfinex","BTCUSD",1643575297043,0.00101395,37728.0,37725.0,0.13258016]
["bitfinex","BTCUSD",1643575297846,0.00101395,37728.0,37725.0,0.15909616]
["bitfinex","BTCUSD",1643575298246,0.00088944,37728.0,37725.0,0.15909616]
["bitfinex","BTCUSD",1643575299345,0.42490167,37730.0,37726.0,0.066288]
["bitfinex","BTCUSD",1643575299590,0.42490167,37730.0,37727.0,0.06628741]
["bitfinex","BTCUSD",1643575300592,0.42579109,37730.0,37727.0,0.06628741]
["bitfinex","BTCUSD",1643575301493,0.42579109,37730.0,37728.0,0.066289]
["bitfinex","BTCUSD",1643575301993,0.42604032,37730.0,37728.0,0.066289]
["bitfinex","BTCUSD",1643575302593,0.42604032,37730.0,37723.0,0.25017482]
["bitfinex","BTCUSD",1643575302594,0.01757343,37729.0,37723.0,0.25017482]
["bitfinex","BTCUSD",1643575302794,0.34981931,37729.0,37723.0,0.31647082]
["bitfinex","BTCUSD",1643575303259,0.34981931,37729.0,37723.0,0.25017482]
["bitfinex","BTCUSD",1643575304055,0.34981931,37729.0,37723.0,0.27669282]
["bitfinex","BTCUSD",1643575304256,0.00113868,37728.0,37723.0,0.27669282]
["bitfinex","BTCUSD",1643575304456,0.00113868,37728.0,37725.0,0.066294]
["bitfinex","BTCUSD",1643575304755,0.00113868,37728.0,37725.0,0.13258545]
["bitfinex","BTCUSD",1643575305357,0.00207285,37728.0,37725.0,0.13258545]
["bitfinex","BTCUSD",1643575305560,0.00093417,37728.0,37725.0,0.13258545]
["bitfinex","BTCUSD",1643575306758,0.00093417,37728.0,37725.0,0.15910145]
["bitfinex","BTCUSD",1643575308623,0.00093417,37728.0,37726.0,0.13256742]
["bitfinex","BTCUSD",1643575308820,0.00093417,37728.0,37727.0,0.066285]
["bitfinex","BTCUSD",1643575309021,0.00196046,37728.0,37727.0,0.13256868]
["bitfinex","BTCUSD",1643575309221,0.00102629,37728.0,37727.0,0.13256868]
["bitfinex","BTCUSD",1643575310222,0.00102628,37729.0,37727.0,0.13256868]
["bitfinex","BTCUSD",1643575310623,0.08989809,37729.0,37727.0,0.13256868]
["bitfinex","BTCUSD",1643575310849,0.08989809,37729.0,37727.0,0.066285]
["bitfinex","BTCUSD",1643575311053,0.08989809,37729.0,37725.0,0.13258405]
["bitfinex","BTCUSD",1643575311257,0.42225365,37729.0,37723.0,0.170629]
["bitfinex","BTCUSD",1643575311647,0.42122737,37729.0,37723.0,0.170629]
["bitfinex","BTCUSD",1643575312348,0.42122737,37729.0,37723.0,0.236925]
["bitfinex","BTCUSD",1643575312548,0.00101229,37728.0,37723.0,0.236925]
["bitfinex","BTCUSD",1643575312750,0.06730829,37728.0,37723.0,0.236925]
["bitfinex","BTCUSD",1643575313850,0.00101229,37727.0,37723.0,0.236925]
["bitfinex","BTCUSD",1643575314700,0.00101229,37727.0,37723.0,0.43729608]
["bitfinex","BTCUSD",1643575314901,0.0010123,37727.0,37723.0,0.236925]
["bitfinex","BTCUSD",1643575315201,0.0010123,37727.0,37723.0,0.43582059]
["bitfinex","BTCUSD",1643575315401,0.0010123,37727.0,37723.0,0.236925]
["bitfinex","BTCUSD",1643575316204,0.00101308,37727.0,37723.0,0.236925]
["bitfinex","BTCUSD",1643575316405,0.00101308,37727.0,37725.0,0.066293]
["bitfinex","BTCUSD",1643575316903,0.00101308,37727.0,37725.0,0.063639]
["bitfinex","BTCUSD",1643575317704,0.00101307,37728.0,37725.0,0.063639]
["bitfinex","BTCUSD",1643575319846,0.00101414,37728.0,37725.0,0.063639]
["bitfinex","BTCUSD",1643575321848,0.00101414,37728.0,37725.0,0.060985]
["bitfinex","BTCUSD",1643575322303,0.00101414,37728.0,37726.0,0.06628594]
["bitfinex","BTCUSD",1643575322502,0.0024686,37728.0,37726.0,0.09279994]
["bitfinex","BTCUSD",1643575322702,0.0024686,37728.0,37727.0,0.066284]
["bitfinex","BTCUSD",1643575323405,0.00145446,37728.0,37727.0,0.066284]
["bitfinex","BTCUSD",1643575327447,0.00101403,37729.0,37727.0,0.066284]
["bitfinex","BTCUSD",1643575328048,0.10167123,37728.0,37725.0,0.13256909]
["bitfinex","BTCUSD",1643575328247,0.10167123,37728.0,37725.0,0.19886109]
["bitfinex","BTCUSD",1643575329501,0.10268527,37728.0,37725.0,0.22537809]
["bitfinex","BTCUSD",1643575330802,0.10268679,37728.0,37725.0,0.22537809]
["bitfinex","BTCUSD",1643575331404,0.10268679,37728.0,37725.0,0.22272409]
["bitfinex","BTCUSD",1643575332004,0.00101556,37728.0,37725.0,0.22272409]
["bitfinex","BTCUSD",1643575332205,0.00101556,37728.0,37726.0,0.06628395]
["bitfinex","BTCUSD",1643575332403,0.00101556,37728.0,37727.0,0.066283]
["bitfinex","BTCUSD",1643575333006,0.00101556,37728.0,37727.0,0.41685502]
["bitfinex","BTCUSD",1643575333258,0.00101556,37729.0,37727.0,0.88265667]
["bitfinex","BTCUSD",1643575333453,0.00101556,37729.0,37728.0,1.36891019]
["bitfinex","BTCUSD",1643575334653,0.00101386,37730.0,37728.0,1.36891019]
["bitfinex","BTCUSD",1643575334853,0.00101386,37730.0,37729.0,1.02094087]
["bitfinex","BTCUSD",1643575335053,0.00101386,37730.0,37729.0,0.42094087]
["bitfinex","BTCUSD",1643575335255,0.00101386,37730.0,37729.0,0.37153987]
["bitfinex","BTCUSD",1643575335654,0.10101385,37731.0,37729.0,0.37153987]
["bitfinex","BTCUSD",1643575335854,0.10101385,37731.0,37730.0,0.20861491]
["bitfinex","BTCUSD",1643575336055,0.10101385,37731.0,37730.0,0.34813191]
["bitfinex","BTCUSD",1643575336255,0.10101385,37731.0,37729.0,0.016871]
["bitfinex","BTCUSD",1643575336456,0.10101385,37731.0,37726.0,0.26488806]
["bitfinex","BTCUSD",1643575336655,0.10101385,37731.0,37726.0,0.066285]
["bitfinex","BTCUSD",1643575336855,0.10101385,37731.0,37724.0,0.18558681]
["bitfinex","BTCUSD",1643575337102,0.08946757,37726.0,37724.0,0.18558681]
["bitfinex","BTCUSD",1643575337299,0.1,37731.0,37725.0,0.139537]
["bitfinex","BTCUSD",1643575337500,0.1,37731.0,37726.0,0.06628208]
["bitfinex","BTCUSD",1643575337700,0.1,37731.0,37727.0,0.139532]
["bitfinex","BTCUSD",1643575337900,0.1,37731.0,37726.0,0.06628208]
["bitfinex","BTCUSD",1643575338303,0.1,37731.0,37726.0,0.13256908]
["bitfinex","BTCUSD",1643575338604,0.10264815,37727.0,37726.0,0.13256908]
["bitfinex","BTCUSD",1643575338902,0.10264815,37727.0,37726.0,0.47321784]
["bitfinex","BTCUSD",1643575339101,0.10264815,37727.0,37726.0,0.49819984]
["bitfinex","BTCUSD",1643575339704,0.1,37731.0,37726.0,0.49819984]
["bitfinex","BTCUSD",1643575339705,0.00101406,37728.0,37726.0,0.49819984]
["bitfinex","BTCUSD",1643575339906,0.00101406,37728.0,37727.0,1.17615949]
["bitfinex","BTCUSD",1643575340951,0.00101405,37729.0,37727.0,1.22918349]
["bitfinex","BTCUSD",1643575341153,0.00101405,37729.0,37728.0,0.21043056]
["bitfinex","BTCUSD",1643575341352,0.00101405,37729.0,37728.0,0.27670956]
["bitfinex","BTCUSD",1643575341551,0.00101405,37729.0,37728.0,0.27405056]
["bitfinex","BTCUSD",1643575342253,0.00101402,37730.0,37728.0,0.41357856]
["bitfinex","BTCUSD",1643575342451,0.00101402,37730.0,37729.0,0.139523]
["bitfinex","BTCUSD",1643575343053,0.00101402,37730.0,37728.0,0.066279]
["bitfinex","BTCUSD",1643575343355,0.10101401,37731.0,37728.0,0.066279]
["bitfinex","BTCUSD",1643575343552,0.1013985,37730.0,37728.0,0.066279]
["bitfinex","BTCUSD",1643575345200,0.10101402,37731.0,37728.0,0.066279]
["bitfinex","BTCUSD",1643575345600,0.10101402,37731.0,37728.0,0.09279]
["bitfinex","BTCUSD",1643575345800,0.10101402,37731.0,37729.0,0.06627823]
["bitfinex","BTCUSD",1643575346000,0.10101402,37731.0,37730.0,0.06628]
["bitfinex","BTCUSD",1643575346203,0.10101402,37731.0,37730.0,0.06586]
["bitfinex","BTCUSD",1643575347002,0.1,37731.0,37730.0,0.06586]
["bitfinex","BTCUSD",1643575347603,0.09,37731.0,37730.0,0.06586]
["bitfinex","BTCUSD",1643575348250,0.09,37731.0,37730.0,0.061724]
["bitfinex","BTCUSD",1643575358057,0.33808181,37731.0,37726.0,0.026517]
["bitfinex","BTCUSD",1643575358254,0.33808181,37731.0,37723.0,0.1176]
["bitfinex","BTCUSD",1643575358453,0.0531,37730.0,37723.0,0.1176]
["bitfinex","BTCUSD",1643575358653,0.2346706,37729.0,37723.0,0.1176]
["bitfinex","BTCUSD",1643575359253,0.2824179,37727.0,37723.0,0.1176]
["bitfinex","BTCUSD",1643575359507,0.2824179,37727.0,37718.0,1.43488636]
["bitfinex","BTCUSD",1643575359508,0.22714788,37726.0,37718.0,1.43409318]
["bitfinex","BTCUSD",1643575359707,0.0531,37725.0,37718.0,0.49989318]
["bitfinex","BTCUSD",1643575359907,0.28182491,37724.0,37718.0,0.49989318]
["bitfinex","BTCUSD",1643575360106,0.2362745,37724.0,37718.0,0.49989318]
["bitfinex","BTCUSD",1643575360406,0.07776354,37721.0,37718.0,0.50068636]
["bitfinex","BTCUSD",1643575361006,0.07776354,37721.0,37718.0,0.49989318]
["bitfinex","BTCUSD",1643575361506,0.07776354,37721.0,37718.0,0.56619718]
["bitfinex","BTCUSD",1643575361706,0.07776354,37721.0,37718.0,0.56659378]
["bitfinex","BTCUSD",1643575362006,0.07776354,37721.0,37718.0,0.5658006]
["bitfinex","BTCUSD",1643575364151,0.07776354,37721.0,37718.0,0.50037903]
["bitfinex","BTCUSD",1643575364152,0.22653095,37720.0,37718.0,0.50037903]
["bitfinex","BTCUSD",1643575364450,0.22653095,37720.0,37718.0,0.00088243]
["bitfinex","BTCUSD",1643575364451,0.42067343,37719.0,37718.0,0.00088243]
["bitfinex","BTCUSD",1643575364648,0.64816917,37719.0,37718.0,0.00088243]
["bitfinex","BTCUSD",1643575365050,0.29816917,37719.0,37718.0,0.00088243]
["bitfinex","BTCUSD",1643575365349,0.07067343,37719.0,37718.0,0.00088243]
["bitfinex","BTCUSD",1643575365756,0.07067343,37719.0,37717.0,0.00088245]
["bitfinex","BTCUSD",1643575366752,0.07067343,37719.0,37716.0,0.00088246]
["bitfinex","BTCUSD",1643575367001,0.13698243,37719.0,37716.0,0.00088246]
["bitfinex","BTCUSD",1643575368098,0.13698243,37719.0,37716.0,0.00077315]
["bitfinex","BTCUSD",1643575368698,0.13689871,37719.0,37716.0,0.00077315]
["bitfinex","BTCUSD",1643575369503,0.01748971,37717.0,37716.0,0.00077315]
["bitfinex","BTCUSD",1643575369903,0.07058971,37717.0,37716.0,0.00077315]
["bitfinex","BTCUSD",1643575370103,0.0531,37717.0,37716.0,0.00077315]
["bitfinex","BTCUSD",1643575370406,0.109803,37723.0,37716.0,0.00077315]
["bitfinex","BTCUSD",1643575370602,0.109803,37723.0,37715.0,0.00077318]
["bitfinex","BTCUSD",1643575371056,0.109803,37723.0,37717.0,0.06629998]
["bitfinex","BTCUSD",1643575371351,0.22262373,37718.0,37715.0,0.00077318]
["bitfinex","BTCUSD",1643575371551,0.22262373,37718.0,37717.0,0.00079772]
["bitfinex","BTCUSD",1643575372152,0.176116,37723.0,37717.0,0.00079772]
["bitfinex","BTCUSD",1643575372354,0.21716918,37722.0,37717.0,0.00079772]
["bitfinex","BTCUSD",1643575372554,0.01748971,37721.0,37717.0,0.00079772]
["bitfinex","BTCUSD",1643575372755,0.01748971,37721.0,37718.0,0.0007977]
["bitfinex","BTCUSD",1643575373358,0.26639562,37721.0,37718.0,0.0007977]
["bitfinex","BTCUSD",1643575373756,0.066308,37720.0,37718.0,0.0007977]
["bitfinex","BTCUSD",1643575373956,0.26639562,37721.0,37718.0,0.00159541]
["bitfinex","BTCUSD",1643575374156,0.26639562,37721.0,37718.0,0.00079771]
["bitfinex","BTCUSD",1643575375202,0.33269862,37721.0,37718.0,0.00158989]
["bitfinex","BTCUSD",1643575375403,0.33269862,37721.0,37718.0,0.00079218]
["bitfinex","BTCUSD",1643575375603,0.33269862,37721.0,37718.0,0.00071062]
["bitfinex","BTCUSD",1643575376605,0.31520891,37721.0,37711.0,0.879511]
["bitfinex","BTCUSD",1643575376806,0.31520891,37721.0,37713.0,0.053043]
["bitfinex","BTCUSD",1643575377007,0.31520891,37721.0,37714.0,0.139601]
["bitfinex","BTCUSD",1643575378009,0.31520891,37721.0,37715.0,0.026522]
["bitfinex","BTCUSD",1643575378652,0.33269862,37721.0,37711.0,0.879511]
["bitfinex","BTCUSD",1643575378850,0.33269862,37721.0,37716.0,0.00048575]
["bitfinex","BTCUSD",1643575379853,0.21989039,37720.0,37716.0,0.00048575]
["bitfinex","BTCUSD",1643575380054,0.21989039,37720.0,37717.0,0.00097128]
["bitfinex","BTCUSD",1643575380253,0.01748971,37719.0,37717.0,0.00097128]
["bitfinex","BTCUSD",1643575381555,0.01748971,37717.0,37716.0,0.00097129]
["bitfinex","BTCUSD",1643575382605,0.01748971,37717.0,37715.0,0.00097133]
["bitfinex","BTCUSD",1643575383811,0.066314,37716.0,37714.0,0.00075279]
["bitfinex","BTCUSD",1643575384010,0.066314,37716.0,37715.0,0.139594]
["bitfinex","BTCUSD",1643575384211,0.066314,37716.0,37714.0,0.00075279]
["bitfinex","BTCUSD",1643575385010,0.066314,37716.0,37713.0,0.00075281]
["bitfinex","BTCUSD",1643575386065,0.066314,37716.0,37713.0,0.00150563]
["bitfinex","BTCUSD",1643575386267,0.066314,37716.0,37713.0,0.00075282]
["bitfinex","BTCUSD",1643575387265,0.066314,37716.0,37713.0,0.00155482]
["bitfinex","BTCUSD",1643575387466,0.066314,37716.0,37713.0,0.000802]
["bitfinex","BTCUSD",1643575387668,0.066314,37716.0,37714.0,0.139603]
["bitfinex","BTCUSD",1643575387867,0.066314,37716.0,37713.0,0.000802]
["bitfinex","BTCUSD",1643575388467,0.066314,37716.0,37713.0,0.001604]
["bitfinex","BTCUSD",1643575388666,0.066314,37716.0,37713.0,0.000802]
["bitfinex","BTCUSD",1643575389701,0.066314,37716.0,37713.0,0.001604]
["bitfinex","BTCUSD",1643575389901,0.066314,37716.0,37713.0,0.000802]
["bitfinex","BTCUSD",1643575390902,0.066314,37716.0,37713.0,0.00159293]
["bitfinex","BTCUSD",1643575391102,0.066314,37716.0,37713.0,0.00079093]
["bitfinex","BTCUSD",1643575393006,0.01748971,37715.0,37713.0,0.00079093]
["bitfinex","BTCUSD",1643575393254,0.01748971,37715.0,37713.0,0.00158186]
["bitfinex","BTCUSD",1643575393448,0.066314,37716.0,37713.0,0.00079093]
["bitfinex","BTCUSD",1643575394450,0.066314,37716.0,37713.0,0.00158435]
["bitfinex","BTCUSD",1643575394650,0.066314,37716.0,37713.0,0.00079342]
["bitfinex","BTCUSD",1643575398213,0.066314,37716.0,37713.0,0.00079286]
["bitfinex","BTCUSD",1643575399006,0.01748971,37717.0,37713.0,0.00079286]
["bitfinex","BTCUSD",1643575400611,0.01748971,37717.0,37713.0,0.00079285]
["bitfinex","BTCUSD",1643575401265,0.08380671,37717.0,37713.0,0.00079285]
["bitfinex","BTCUSD",1643575401662,0.0531,37716.0,37713.0,0.00158583]
["bitfinex","BTCUSD",1643575401863,0.0531,37716.0,37713.0,0.00079298]
["bitfinex","BTCUSD",1643575402563,0.119422,37716.0,37713.0,0.00079298]
["bitfinex","BTCUSD",1643575402965,0.119422,37716.0,37713.0,0.00079299]
["bitfinex","BTCUSD",1643575403763,0.01748971,37715.0,37713.0,0.00079299]
["bitfinex","BTCUSD",1643575403965,0.119422,37716.0,37713.0,0.00079299]
["bitfinex","BTCUSD",1643575405402,0.119422,37716.0,37713.0,0.00079296]
["bitfinex","BTCUSD",1643575408105,0.0531,37716.0,37713.0,0.00079296]
["bitfinex","BTCUSD",1643575408953,0.0531,37716.0,37713.0,0.00158593]
["bitfinex","BTCUSD",1643575409155,0.0531,37716.0,37713.0,0.00079297]
["bitfinex","BTCUSD",1643575409553,0.11942,37716.0,37713.0,0.00079297]
["bitfinex","BTCUSD",1643575410155,0.11942,37716.0,37713.0,0.00158594]
["bitfinex","BTCUSD",1643575410355,0.01748971,37715.0,37713.0,0.00079297]
["bitfinex","BTCUSD",1643575411457,0.01748971,37715.0,37712.0,0.00079298]
["bitfinex","BTCUSD",1643575412106,0.066323,37715.0,37712.0,0.00079298]
["bitfinex","BTCUSD",1643575412505,0.066323,37715.0,37712.0,0.00118947]
["bitfinex","BTCUSD",1643575412704,0.066323,37715.0,37712.0,0.00039649]
["bitfinex","BTCUSD",1643575413307,0.08380771,37717.0,37712.0,0.00039649]
["bitfinex","BTCUSD",1643575413706,0.08380771,37717.0,37712.0,0.00118947]
["bitfinex","BTCUSD",1643575413906,0.08380771,37717.0,37712.0,0.00079298]
["bitfinex","BTCUSD",1643575414909,0.08380771,37717.0,37713.0,0.00079296]
["bitfinex","BTCUSD",1643575416250,0.08380771,37717.0,37713.0,0.00079295]
["bitfinex","BTCUSD",1643575418452,0.08380771,37717.0,37713.0,0.0015859]
["bitfinex","BTCUSD",1643575418652,0.08380771,37717.0,37713.0,0.00079295]
["bitfinex","BTCUSD",1643575419804,0.08380771,37717.0,37713.0,0.0015859]
["bitfinex","BTCUSD",1643575420006,0.08380771,37717.0,37713.0,0.00079295]
["bitfinex","BTCUSD",1643575421006,0.08380771,37717.0,37713.0,0.0015859]
["bitfinex","BTCUSD",1643575421210,0.08380771,37717.0,37713.0,0.00079295]
["bitfinex","BTCUSD",1643575424557,0.08380771,37717.0,37713.0,0.0015859]
["bitfinex","BTCUSD",1643575424757,0.08380771,37717.0,37713.0,0.00079295]
["bitfinex","BTCUSD",1643575425857,0.01748971,37717.0,37713.0,0.00079295]
["bitfinex","BTCUSD",1643575426059,0.009526,37719.0,37713.0,0.00079295]
["bitfinex","BTCUSD",1643575426458,0.009526,37719.0,37713.0,0.29215444]
["bitfinex","BTCUSD",1643575426660,0.009526,37719.0,37714.0,0.139603]
["bitfinex","BTCUSD",1643575426860,0.009526,37719.0,37715.0,0.22632786]
["bitfinex","BTCUSD",1643575427112,0.009526,37719.0,37716.0,0.139593]
["bitfinex","BTCUSD",1643575427311,0.009526,37719.0,37718.0,1.139584]
["bitfinex","BTCUSD",1643575427510,0.01149447,37719.0,37718.0,1.239584]
["bitfinex","BTCUSD",1643575427715,0.01139822,37719.0,37718.0,1.239584]
["bitfinex","BTCUSD",1643575429511,0.01139822,37719.0,37718.0,0.239584]
["bitfinex","BTCUSD",1643575429713,0.01139822,37719.0,37718.0,0.45488839]
["bitfinex","BTCUSD",1643575432157,0.01139822,37719.0,37718.0,0.239584]
["bitfinex","BTCUSD",1643575432758,0.01139822,37719.0,37718.0,0.139584]
["bitfinex","BTCUSD",1643575433561,0.01139822,37719.0,37717.0,0.00158576]
["bitfinex","BTCUSD",1643575433759,0.01139822,37719.0,37717.0,0.00079288]
["bitfinex","BTCUSD",1643575435009,0.02888793,37719.0,37717.0,0.00079288]
["bitfinex","BTCUSD",1643575435212,0.759606,37718.0,37716.0,0.00079289]
["bitfinex","BTCUSD",1643575435412,1.1031,37717.0,37716.0,0.00079289]
["bitfinex","BTCUSD",1643575435615,2.12867447,37717.0,37716.0,0.00079289]
["bitfinex","BTCUSD",1643575435810,2.63806818,37717.0,37716.0,0.00013837]
["bitfinex","BTCUSD",1643575436012,2.61141045,37717.0,37716.0,0.00013837]
["bitfinex","BTCUSD",1643575436212,2.62890016,37717.0,37716.0,0.00013837]
["bitfinex","BTCUSD",1643575436411,2.72029016,37717.0,37716.0,0.00013837]
["bitfinex","BTCUSD",1643575436611,0.57795268,37716.0,37709.0,0.0063443]
["bitfinex","BTCUSD",1643575436811,0.066338,37714.0,37709.0,0.00317215]
["bitfinex","BTCUSD",1643575437012,0.43019571,37713.0,37709.0,0.00317215]
["bitfinex","BTCUSD",1643575437212,0.43216418,37713.0,37709.0,0.00317215]
["bitfinex","BTCUSD",1643575437612,0.31096879,37712.0,37709.0,0.00317215]
["bitfinex","BTCUSD",1643575437813,0.58196757,37711.0,37709.0,0.00317215]
["bitfinex","BTCUSD",1643575438013,0.28282359,37710.0,37709.0,0.00317215]
["bitfinex","BTCUSD",1643575438265,0.64439806,37710.0,37703.0,0.066331]
["bitfinex","BTCUSD",1643575438458,0.25370646,37704.0,37703.0,0.066331]
["bitfinex","BTCUSD",1643575438657,0.40709527,37704.0,37703.0,0.205991]
["bitfinex","BTCUSD",1643575438856,0.40709527,37704.0,37703.0,0.066331]
["bitfinex","BTCUSD",1643575439457,0.40709527,37704.0,37702.0,0.00158239]
["bitfinex","BTCUSD",1643575439857,0.40709527,37704.0,37702.0,0.00237162]
["bitfinex","BTCUSD",1643575440156,0.40709527,37704.0,37703.0,0.026533]
["bitfinex","BTCUSD",1643575440364,0.40709527,37704.0,37702.0,0.00078923]
["bitfinex","BTCUSD",1643575440560,0.49824527,37704.0,37702.0,0.00078923]
["bitfinex","BTCUSD",1643575441357,0.49824527,37704.0,37701.0,0.00078924]
["bitfinex","BTCUSD",1643575441758,0.49824527,37704.0,37698.0,0.09171911]
["bitfinex","BTCUSD",1643575442005,0.49824527,37704.0,37699.0,0.13968]
["bitfinex","BTCUSD",1643575442006,0.71732294,37704.0,37699.0,0.13968]
["bitfinex","BTCUSD",1643575442206,0.49824527,37704.0,37699.0,0.13968]
["bitfinex","BTCUSD",1643575442407,0.49824527,37704.0,37699.0,0.14007409]
["bitfinex","BTCUSD",1643575443510,0.49824527,37704.0,37699.0,0.14046818]
["bitfinex","BTCUSD",1643575443711,0.49824527,37704.0,37699.0,0.14007409]
["bitfinex","BTCUSD",1643575444609,0.49824527,37704.0,37699.0,0.1408603]
["bitfinex","BTCUSD",1643575444808,0.49824527,37704.0,37699.0,0.14046621]
["bitfinex","BTCUSD",1643575445762,0.71480074,37704.0,37699.0,0.14046621]
["bitfinex","BTCUSD",1643575445958,0.7,37703.0,37696.0,0.3723]
["bitfinex","BTCUSD",1643575446160,0.3303709,37702.0,37696.0,0.3723]
["bitfinex","BTCUSD",1643575446358,0.33233937,37702.0,37695.0,0.04041381]
["bitfinex","BTCUSD",1643575446858,0.2518069,37697.0,37695.0,0.04041381]
["bitfinex","BTCUSD",1643575447058,0.66484072,37696.0,37695.0,0.04041381]
["bitfinex","BTCUSD",1643575447258,1.02641519,37696.0,37686.0,0.3775]
["bitfinex","BTCUSD",1643575447559,1.02641519,37696.0,37681.0,0.132717]
["bitfinex","BTCUSD",1643575447560,0.65,37694.0,37681.0,0.132717]
["bitfinex","BTCUSD",1643575447758,0.98004572,37693.0,37677.0,0.89015452]
["bitfinex","BTCUSD",1643575447959,0.06637578,37691.0,37677.0,0.5613]
["bitfinex","BTCUSD",1643575448158,0.27775035,37679.0,37675.0,0.32885452]
["bitfinex","BTCUSD",1643575448359,0.27775035,37679.0,37666.0,0.05477369]
["bitfinex","BTCUSD",1643575448559,0.29674599,37678.0,37666.0,0.05477369]
["bitfinex","BTCUSD",1643575448762,0.29674599,37678.0,37662.0,1.3436]
["bitfinex","BTCUSD",1643575448958,0.36960599,37678.0,37665.0,0.026556]
["bitfinex","BTCUSD",1643575449508,0.22685592,37668.0,37665.0,0.026556]
["bitfinex","BTCUSD",1643575449708,0.22685592,37668.0,37666.0,0.139858]
["bitfinex","BTCUSD",1643575450209,0.22685592,37668.0,37664.0,0.139873]
["bitfinex","BTCUSD",1643575450411,0.08116632,37667.0,37664.0,0.139873]
["bitfinex","BTCUSD",1643575450912,0.08116632,37667.0,37657.0,0.00126818]
["bitfinex","BTCUSD",1643575450913,1.112779,37666.0,37657.0,0.00126818]
["bitfinex","BTCUSD",1643575451114,0.01748971,37665.0,37656.0,0.07262381]
["bitfinex","BTCUSD",1643575451512,0.0531,37664.0,37656.0,0.07262381]
["bitfinex","BTCUSD",1643575452311,0.254331,37657.0,37656.0,0.07262381]
["bitfinex","BTCUSD",1643575452710,0.307431,37657.0,37656.0,0.07262381]
["bitfinex","BTCUSD",1643575452909,0.66211,37657.0,37656.0,0.03840118]
["bitfinex","BTCUSD",1643575453556,0.67959971,37657.0,37656.0,0.03840118]
["bitfinex","BTCUSD",1643575453957,0.67959971,37657.0,37654.0,0.005]
["bitfinex","BTCUSD",1643575454155,0.31992071,37657.0,37654.0,0.005]
["bitfinex","BTCUSD",1643575454653,0.09227565,37656.0,37654.0,0.005]
["bitfinex","BTCUSD",1643575454855,0.22421332,37655.0,37654.0,0.005]
["bitfinex","BTCUSD",1643575455054,0.63699232,37655.0,37654.0,0.005]
["bitfinex","BTCUSD",1643575455257,0.63699232,37655.0,37652.0,0.0037497]
["bitfinex","BTCUSD",1643575455456,0.63699232,37655.0,37644.0,0.01881603]
["bitfinex","BTCUSD",1643575455457,0.659679,37654.0,37644.0,0.01881603]
["bitfinex","BTCUSD",1643575455655,0.24015063,37655.0,37644.0,0.01881603]
["bitfinex","BTCUSD",1643575455857,0.02097025,37652.0,37644.0,0.01881603]
["bitfinex","BTCUSD",1643575456055,0.664,37650.0,37644.0,0.01881603]
["bitfinex","BTCUSD",1643575456255,0.0531,37649.0,37644.0,0.01881603]
["bitfinex","BTCUSD",1643575456558,0.34580355,37649.0,37644.0,0.01881603]
["bitfinex","BTCUSD",1643575456755,0.34580355,37649.0,37644.0,0.0001]
["bitfinex","BTCUSD",1643575457912,0.60588027,37648.0,37647.0,0.00375024]
["bitfinex","BTCUSD",1643575458108,0.55,37647.0,37644.0,0.0001]
["bitfinex","BTCUSD",1643575458312,0.64778214,37646.0,37644.0,0.0001]
["bitfinex","BTCUSD",1643575458609,0.64778214,37646.0,37637.0,0.0014625]
["bitfinex","BTCUSD",1643575458610,0.9646808,37645.0,37637.0,0.0014625]
["bitfinex","BTCUSD",1643575458809,0.664,37642.0,37637.0,0.0014625]
["bitfinex","BTCUSD",1643575459008,0.77177839,37641.0,37637.0,0.0014625]
["bitfinex","BTCUSD",1643575459211,0.664,37638.0,37637.0,0.0014625]
["bitfinex","BTCUSD",1643575459408,1.094569,37638.0,37637.0,0.0014625]
["bitfinex","BTCUSD",1643575459610,1.19359728,37638.0,37637.0,0.0014625]
["bitfinex","BTCUSD",1643575459809,1.24359728,37638.0,37637.0,0.0014625]
["bitfinex","BTCUSD",1643575460412,1.29359728,37638.0,37637.0,0.0014625]
["bitfinex","BTCUSD",1643575460766,1.39359728,37638.0,37637.0,0.0014625]
["bitfinex","BTCUSD",1643575461159,1.29314828,37638.0,37637.0,0.0014625]
["bitfinex","BTCUSD",1643575461360,1.19359728,37638.0,37637.0,0.0014625]
["bitfinex","BTCUSD",1643575461562,0.23981919,37634.0,37625.0,0.2297908]
["bitfinex","BTCUSD",1643575461763,0.186039,37633.0,37624.0,0.22554615]
["bitfinex","BTCUSD",1643575462562,0.066464,37631.0,37624.0,0.22554615]
["bitfinex","BTCUSD",1643575462761,0.066461,37630.0,37625.0,0.26526284]
["bitfinex","BTCUSD",1643575462961,0.066461,37630.0,37625.0,0.36526284]
["bitfinex","BTCUSD",1643575463159,0.132886,37638.0,37625.0,0.11335]
["bitfinex","BTCUSD",1643575463359,0.132886,37638.0,37626.0,0.00575445]
["bitfinex","BTCUSD",1643575463559,0.08030359,37641.0,37636.0,0.31273069]
["bitfinex","BTCUSD",1643575463760,0.08030359,37641.0,37628.0,0.00026265]
["bitfinex","BTCUSD",1643575464163,0.09994149,37641.0,37628.0,0.00026265]
["bitfinex","BTCUSD",1643575464806,0.08328557,37631.0,37628.0,0.00026265]
["bitfinex","BTCUSD",1643575465007,0.22894396,37639.0,37628.0,0.00026265]
["bitfinex","BTCUSD",1643575465207,0.29287291,37640.0,37628.0,2.754e-05]
["bitfinex","BTCUSD",1643575465607,0.24947986,37641.0,37628.0,2.754e-05]
["bitfinex","BTCUSD",1643575465809,0.0205359,37641.0,37631.0,0.13291398]
["bitfinex","BTCUSD",1643575466008,0.02039435,37641.0,37631.0,0.13291398]
["bitfinex","BTCUSD",1643575466208,0.08033599,37639.0,37631.0,0.23291398]
["bitfinex","BTCUSD",1643575466408,0.08033599,37639.0,37631.0,0.29626398]
["bitfinex","BTCUSD",1643575466608,0.02179751,37640.0,37637.0,0.26838764]
["bitfinex","BTCUSD",1643575466809,0.03878,37646.0,37639.0,1.25]
["bitfinex","BTCUSD",1643575467310,0.01779,37653.0,37640.0,0.37744075]
["bitfinex","BTCUSD",1643575467510,0.00120425,37649.0,37642.0,0.30310095]
["bitfinex","BTCUSD",1643575467716,4.25e-06,37649.0,37646.0,0.1]
["bitfinex","BTCUSD",1643575467912,0.00196847,37661.0,37650.0,0.132812]
["bitfinex","BTCUSD",1643575468111,0.00196847,37661.0,37653.0,0.664]
["bitfinex","BTCUSD",1643575468365,0.00196847,37661.0,37655.0,0.1]
["bitfinex","BTCUSD",1643575468566,0.3869,37671.0,37655.0,0.1]
["bitfinex","BTCUSD",1643575468567,0.3869,37671.0,37657.0,0.95]
["bitfinex","BTCUSD",1643575468762,0.01779,37674.0,37668.0,0.26062543]
["bitfinex","BTCUSD",1643575468763,0.30490485,37672.0,37668.0,0.26062543]
["bitfinex","BTCUSD",1643575468964,0.09706943,37671.0,37668.0,0.013279]
["bitfinex","BTCUSD",1643575469165,0.09706943,37671.0,37664.0,0.0531]
["bitfinex","BTCUSD",1643575469364,0.01779,37670.0,37661.0,0.0531]
["bitfinex","BTCUSD",1643575470065,0.22365363,37668.0,37661.0,0.0531]
["bitfinex","BTCUSD",1643575470264,0.22365363,37668.0,37659.0,0.7352]
["bitfinex","BTCUSD",1643575470465,0.08991592,37660.0,37659.0,0.7352]
["bitfinex","BTCUSD",1643575470665,0.08991592,37660.0,37657.0,0.31485577]
["bitfinex","BTCUSD",1643575470865,0.08991592,37660.0,37656.0,0.0531]
["bitfinex","BTCUSD",1643575471068,0.08991592,37660.0,37645.0,0.78622117]
["bitfinex","BTCUSD",1643575471069,0.0531,37659.0,37646.0,0.22801952]
["bitfinex","BTCUSD",1643575471266,0.0531,37659.0,37647.0,0.22801952]
["bitfinex","BTCUSD",1643575471467,0.08991592,37660.0,37650.0,0.22801952]
["bitfinex","BTCUSD",1643575471866,0.08991592,37660.0,37650.0,0.46073355]
["bitfinex","BTCUSD",1643575471867,0.23761698,37658.0,37650.0,0.46073355]
["bitfinex","BTCUSD",1643575472117,0.23761698,37658.0,37650.0,0.23271403]
["bitfinex","BTCUSD",1643575472307,0.23761698,37658.0,37644.0,0.24136952]
["bitfinex","BTCUSD",1643575472506,0.23761698,37658.0,37647.0,0.01335]
["bitfinex","BTCUSD",1643575472508,0.30403598,37658.0,37647.0,0.01335]
["bitfinex","BTCUSD",1643575472908,0.066419,37658.0,37647.0,0.01335]
["bitfinex","BTCUSD",1643575473107,0.07502103,37654.0,37647.0,0.01335]
["bitfinex","BTCUSD",1643575473306,0.07502103,37654.0,37644.0,0.32801952]
["bitfinex","BTCUSD",1643575473308,0.07502103,37654.0,37644.0,0.34136952]
["bitfinex","BTCUSD",1643575473506,0.07502103,37654.0,37647.0,0.34427895]
["bitfinex","BTCUSD",1643575473706,0.07502103,37654.0,37648.0,0.20435256]
["bitfinex","BTCUSD",1643575473906,0.07502103,37654.0,37644.0,0.11335]
["bitfinex","BTCUSD",1643575474207,0.26099624,37653.0,37643.0,0.7451]
["bitfinex","BTCUSD",1643575474606,0.01779,37652.0,37643.0,0.7451]
["bitfinex","BTCUSD",1643575474810,0.01779,37652.0,37639.0,0.02097254]
["bitfinex","BTCUSD",1643575474811,0.0531,37651.0,37639.0,0.02097254]
["bitfinex","BTCUSD",1643575475007,0.30768828,37640.0,37639.0,0.02097254]
["bitfinex","BTCUSD",1643575475406,0.66736728,37640.0,37639.0,0.02097254]
["bitfinex","BTCUSD",1643575475606,0.66670328,37640.0,37639.0,0.02097254]
["bitfinex","BTCUSD",1643575476162,0.74281575,37640.0,37639.0,0.02097254]
["bitfinex","BTCUSD",1643575476359,0.43579147,37640.0,37639.0,0.02097254]
["bitfinex","BTCUSD",1643575476559,0.0531,37645.0,37639.0,0.02097254]
["bitfinex","BTCUSD",1643575476961,0.0531,37645.0,37641.0,0.00090035]
["bitfinex","BTCUSD",1643575477362,0.0531,37645.0,37641.0,0.2478397]
["bitfinex","BTCUSD",1643575477561,0.07503434,37647.0,37641.0,0.2478397]
["bitfinex","BTCUSD",1643575478060,0.07503434,37647.0,37641.0,0.00090035]
["bitfinex","BTCUSD",1643575479703,0.07003434,37647.0,37641.0,0.00090035]
["bitfinex","BTCUSD",1643575480303,0.01779,37648.0,37641.0,0.00090035]
["bitfinex","BTCUSD",1643575480908,0.017392,37648.0,37641.0,0.00090035]
["bitfinex","BTCUSD",1643575481306,0.017392,37648.0,37641.0,0.00179828]
["bitfinex","BTCUSD",1643575481506,0.10219056,37649.0,37641.0,0.00179828]
["bitfinex","BTCUSD",1643575481706,0.3516853,37651.0,37642.0,0.27987724]
["bitfinex","BTCUSD",1643575481906,0.3516853,37651.0,37643.0,0.20830488]
["bitfinex","BTCUSD",1643575481907,0.00120278,37651.0,37643.0,0.20830488]
["bitfinex","BTCUSD",1643575482107,0.00120278,37651.0,37643.0,0.45830488]
["bitfinex","BTCUSD",1643575482308,0.00120278,37651.0,37644.0,0.7588]
["bitfinex","BTCUSD",1643575482610,0.00120278,37651.0,37645.0,0.39057792]
["bitfinex","BTCUSD",1643575483008,0.00120278,37651.0,37646.0,0.113283]
["bitfinex","BTCUSD",1643575483270,0.00120284,37651.0,37647.0,0.27722792]
["bitfinex","BTCUSD",1643575483465,0.00120284,37651.0,37648.0,0.01335]
["bitfinex","BTCUSD",1643575483466,3.0,37650.0,37648.0,0.01335]
["bitfinex","BTCUSD",1643575483664,2.25991807,37650.0,37648.0,0.01335]
["bitfinex","BTCUSD",1643575484065,2.25991807,37650.0,37649.0,0.90607199]
["bitfinex","BTCUSD",1643575484265,2.25991807,37650.0,37649.0,0.52222023]
["bitfinex","BTCUSD",1643575484465,2.25991807,37650.0,37649.0,0.67222023]
["bitfinex","BTCUSD",1643575484665,2.25991807,37650.0,37649.0,0.68557023]
["bitfinex","BTCUSD",1643575486067,2.25991807,37650.0,37649.0,1.18557023]
["bitfinex","BTCUSD",1643575486268,2.25991807,37650.0,37649.0,0.68557023]
["bitfinex","BTCUSD",1643575486467,2.25991807,37650.0,37649.0,0.16335]
["bitfinex","BTCUSD",1643575486668,2.25991807,37650.0,37649.0,0.1]
["bitfinex","BTCUSD",1643575486867,2.25991807,37650.0,37648.0,0.30602695]
["bitfinex","BTCUSD",1643575487110,2.25991807,37650.0,37649.0,0.1]
["bitfinex","BTCUSD",1643575487310,2.25991807,37650.0,37646.0,0.05]
["bitfinex","BTCUSD",1643575487510,2.25991807,37650.0,37644.0,0.7588]
["bitfinex","BTCUSD",1643575487711,2.25991807,37650.0,37641.0,0.22366738]
["bitfinex","BTCUSD",1643575487912,2.25991807,37650.0,37642.0,0.01335]
["bitfinex","BTCUSD",1643575488410,2.25991807,37650.0,37642.0,1.41835]
["bitfinex","BTCUSD",1643575488609,0.08248518,37649.0,37643.0,0.22955623]
["bitfinex","BTCUSD",1643575489009,2.25991807,37650.0,37643.0,0.27955623]
["bitfinex","BTCUSD",1643575489910,2.25491807,37650.0,37643.0,0.27955623]
["bitfinex","BTCUSD",1643575490111,2.25491807,37650.0,37643.0,0.22955623]
["bitfinex","BTCUSD",1643575490112,0.0765849,37649.0,37643.0,0.22955623]
["bitfinex","BTCUSD",1643575490954,0.0765849,37649.0,37643.0,0.32955623]
["bitfinex","BTCUSD",1643575491554,2.25491807,37650.0,37643.0,0.32955623]
["bitfinex","BTCUSD",1643575491555,2.25491807,37650.0,37644.0,0.013283]
["bitfinex","BTCUSD",1643575491754,2.25491807,37650.0,37644.0,0.079697]
["bitfinex","BTCUSD",1643575491954,2.25491807,37650.0,37645.0,0.21388999]
["bitfinex","BTCUSD",1643575492154,2.25491807,37650.0,37645.0,0.27723999]
["bitfinex","BTCUSD",1643575492355,2.25491807,37650.0,37645.0,0.32723999]
["bitfinex","BTCUSD",1643575492556,2.25491807,37650.0,37646.0,0.28094706]
["bitfinex","BTCUSD",1643575492756,2.25491807,37650.0,37647.0,0.23400229]
["bitfinex","BTCUSD",1643575492956,2.25491807,37650.0,37647.0,0.38400229]
["bitfinex","BTCUSD",1643575493258,2.25491807,37650.0,37649.0,1.06335]
["bitfinex","BTCUSD",1643575493455,2.25491807,37650.0,37649.0,1.16335]
["bitfinex","BTCUSD",1643575493755,2.25491807,37650.0,37649.0,0.01335]
["bitfinex","BTCUSD",1643575494055,2.25491807,37650.0,37649.0,0.56335]
["bitfinex","BTCUSD",1643575494514,2.25491807,37650.0,37649.0,0.55]
["bitfinex","BTCUSD",1643575494714,2.25491807,37650.0,37649.0,0.87628187]
["bitfinex","BTCUSD",1643575495014,2.25491807,37650.0,37649.0,0.71335]
["bitfinex","BTCUSD",1643575495214,2.25472307,37650.0,37649.0,0.35]
["bitfinex","BTCUSD",1643575496016,2.25472307,37650.0,37649.0,0.7]
["bitfinex","BTCUSD",1643575496414,2.25472307,37650.0,37649.0,0.35]
["bitfinex","BTCUSD",1643575496816,2.25472307,37650.0,37646.0,0.49224611]
["bitfinex","BTCUSD",1643575497017,2.25472307,37650.0,37646.0,0.48594024]
["bitfinex","BTCUSD",1643575498261,2.25472307,37650.0,37647.0,0.1]
["bitfinex","BTCUSD",1643575498458,2.25472307,37650.0,37648.0,0.20825932]
["bitfinex","BTCUSD",1643575499057,2.25472307,37650.0,37647.0,0.30523432]
["bitfinex","BTCUSD",1643575499356,2.23735325,37650.0,37647.0,0.20834064]
["bitfinex","BTCUSD",1643575499557,2.23735325,37650.0,37647.0,0.30834064]
["bitfinex","BTCUSD",1643575499856,2.23735325,37650.0,37647.0,0.30790402]
["bitfinex","BTCUSD",1643575500057,2.23735325,37650.0,37647.0,0.1]
["bitfinex","BTCUSD",1643575500256,0.090452,37648.0,37647.0,0.1]
["bitfinex","BTCUSD",1643575500458,0.0898659,37648.0,37646.0,0.28094706]
["bitfinex","BTCUSD",1643575501060,0.0898659,37648.0,37647.0,0.20806625]
["bitfinex","BTCUSD",1643575501259,0.0898659,37648.0,37647.0,0.5]
["bitfinex","BTCUSD",1643575501461,2.23735325,37650.0,37647.0,0.85325048]
["bitfinex","BTCUSD",1643575501658,2.23735325,37650.0,37648.0,1.405]
["bitfinex","BTCUSD",1643575501857,2.23735325,37650.0,37649.0,1.29543196]
["bitfinex","BTCUSD",1643575502106,2.23715825,37650.0,37649.0,1.39543196]
["bitfinex","BTCUSD",1643575502306,2.31674048,37650.0,37649.0,0.34543196]
["bitfinex","BTCUSD",1643575502507,2.31674048,37650.0,37649.0,0.1]
["bitfinex","BTCUSD",1643575502707,2.31674048,37650.0,37646.0,0.28094706]
["bitfinex","BTCUSD",1643575504407,2.31465187,37650.0,37646.0,0.38094706]
["bitfinex","BTCUSD",1643575504607,2.31465187,37650.0,37645.0,0.026564]
["bitfinex","BTCUSD",1643575504808,2.31465187,37650.0,37643.0,0.11335]
["bitfinex","BTCUSD",1643575505006,2.31465187,37650.0,37643.0,0.34187232]
["bitfinex","BTCUSD",1643575505609,2.31465187,37650.0,37647.0,0.27853323]
["bitfinex","BTCUSD",1643575505860,2.31444887,37650.0,37643.0,0.34187232]
["bitfinex","BTCUSD",1643575506061,2.31444887,37650.0,37643.0,0.24187232]
["bitfinex","BTCUSD",1643575506264,2.31444887,37650.0,37644.0,0.1]
["bitfinex","BTCUSD",1643575506459,2.31444887,37650.0,37643.0,0.24187232]
["bitfinex","BTCUSD",1643575506860,2.31444887,37650.0,37643.0,0.49881792]
["bitfinex","BTCUSD",1643575507061,2.31444887,37650.0,37644.0,0.1]
["bitfinex","BTCUSD",1643575507760,2.31444887,37650.0,37643.0,0.2569456]
["bitfinex","BTCUSD",1643575508965,2.31444887,37650.0,37643.0,0.2702296]
["bitfinex","BTCUSD",1643575509161,0.08393911,37644.0,37643.0,0.2702296]
["bitfinex","BTCUSD",1643575509362,2.23486664,37650.0,37644.0,0.45]
["bitfinex","BTCUSD",1643575510505,0.08937692,37646.0,37644.0,0.65374633]
["bitfinex","BTCUSD",1643575510704,2.23486664,37650.0,37645.0,0.65]
["bitfinex","BTCUSD",1643575510914,2.23486664,37650.0,37646.0,0.22193053]
["bitfinex","BTCUSD",1643575511112,1.11935064,37650.0,37646.0,0.22193053]
["bitfinex","BTCUSD",1643575511514,1.11935064,37650.0,37646.0,0.21193053]
["bitfinex","BTCUSD",1643575512309,1.11935064,37650.0,37646.0,1.61693053]
["bitfinex","BTCUSD",1643575512510,1.11935064,37650.0,37649.0,0.22752561]
["bitfinex","BTCUSD",1643575512709,1.11935064,37650.0,37648.0,0.2176943]
["bitfinex","BTCUSD",1643575512911,1.11935064,37650.0,37649.0,0.67650392]
["bitfinex","BTCUSD",1643575513767,1.11935064,37650.0,37649.0,1.51087473]
["bitfinex","BTCUSD",1643575513965,1.11935064,37650.0,37649.0,1.56087473]
["bitfinex","BTCUSD",1643575514367,1.11935064,37650.0,37649.0,2.96587473]
["bitfinex","BTCUSD",1643575514566,1.15553558,37650.0,37649.0,2.96587473]
["bitfinex","BTCUSD",1643575516569,1.02253918,37650.0,37649.0,3.01587473]
["bitfinex","BTCUSD",1643575516774,1.02253918,37650.0,37649.0,3.06477473]
["bitfinex","BTCUSD",1643575517416,1.873e-05,37650.0,37649.0,3.48463955]
["bitfinex","BTCUSD",1643575517618,0.01874015,37662.0,37649.0,3.38463955]
["bitfinex","BTCUSD",1643575517817,0.01874015,37662.0,37654.0,0.1]
["bitfinex","BTCUSD",1643575518018,0.01874015,37662.0,37655.0,0.2806543]
["bitfinex","BTCUSD",1643575518416,0.22711834,37669.0,37656.0,1.405]
["bitfinex","BTCUSD",1643575518616,0.22711834,37669.0,37662.0,0.31489196]
["bitfinex","BTCUSD",1643575518816,0.33024615,37673.0,37664.0,0.06638]
["bitfinex","BTCUSD",1643575519018,0.61097361,37676.0,37664.0,0.06638]
["bitfinex","BTCUSD",1643575519217,0.28072746,37676.0,37664.0,0.06638]
["bitfinex","BTCUSD",1643575519619,0.28072746,37676.0,37665.0,0.21967793]
["bitfinex","BTCUSD",1643575519817,0.26859352,37674.0,37665.0,0.21967793]
["bitfinex","BTCUSD",1643575520016,0.26859352,37674.0,37665.0,0.31967793]
["bitfinex","BTCUSD",1643575520215,0.07974373,37672.0,37665.0,0.31967793]
["bitfinex","BTCUSD",1643575520416,0.07974373,37672.0,37666.0,0.062177]
["bitfinex","BTCUSD",1643575520764,0.08090369,37672.0,37667.0,0.2268355]
["bitfinex","BTCUSD",1643575521757,0.00110798,37671.0,37667.0,0.2268355]
["bitfinex","BTCUSD",1643575522157,0.00110798,37671.0,37667.0,0.2244899]
["bitfinex","BTCUSD",1643575523258,0.00110798,37671.0,37668.0,0.066376]
["bitfinex","BTCUSD",1643575523457,0.00110798,37671.0,37669.0,0.20626624]
["bitfinex","BTCUSD",1643575523659,0.00110798,37671.0,37669.0,0.20561856]
["bitfinex","BTCUSD",1643575524059,0.00110798,37671.0,37669.0,0.20428656]
["bitfinex","BTCUSD",1643575524259,0.08070591,37672.0,37669.0,0.20428656]
["bitfinex","BTCUSD",1643575525405,0.08063694,37672.0,37669.0,0.20428656]
["bitfinex","BTCUSD",1643575525606,0.08063694,37672.0,37668.0,0.066376]
["bitfinex","BTCUSD",1643575526606,0.08063695,37672.0,37669.0,0.20430633]
["bitfinex","BTCUSD",1643575527806,0.08063694,37672.0,37669.0,0.20430633]
["bitfinex","BTCUSD",1643575528455,0.08063694,37672.0,37665.0,0.026551]
["bitfinex","BTCUSD",1643575528956,0.08063694,37672.0,37663.0,0.2449943]
["bitfinex","BTCUSD",1643575529155,0.08165581,37672.0,37663.0,0.2449943]
["bitfinex","BTCUSD",1643575529354,0.08165581,37672.0,37663.0,0.2316443]
["bitfinex","BTCUSD",1643575529355,0.07934999,37664.0,37663.0,0.2316443]
["bitfinex","BTCUSD",1643575529554,0.07934999,37664.0,37662.0,0.013279]
["bitfinex","BTCUSD",1643575530756,0.07934999,37664.0,37662.0,0.063279]
["bitfinex","BTCUSD",1643575530956,0.07934999,37664.0,37662.0,0.013279]
["bitfinex","BTCUSD",1643575532004,0.07934999,37664.0,37662.0,0.063279]
["bitfinex","BTCUSD",1643575532407,0.07934999,37664.0,37662.0,0.163279]
["bitfinex","BTCUSD",1643575532807,0.07934999,37664.0,37662.0,0.013279]
["bitfinex","BTCUSD",1643575533007,0.07934999,37664.0,37658.0,0.01328]
["bitfinex","BTCUSD",1643575533209,0.16104999,37664.0,37650.0,0.51168]
["bitfinex","BTCUSD",1643575533408,0.16104999,37664.0,37652.0,0.1103]
["bitfinex","BTCUSD",1643575533907,0.29223336,37658.0,37652.0,0.123582]
["bitfinex","BTCUSD",1643575534107,0.29223336,37658.0,37652.0,0.013282]
["bitfinex","BTCUSD",1643575534708,0.08273094,37657.0,37650.0,0.0959]
["bitfinex","BTCUSD",1643575535962,0.00098669,37655.0,37651.0,0.20850679]
["bitfinex","BTCUSD",1643575536162,0.00098669,37655.0,37650.0,0.0959]
["bitfinex","BTCUSD",1643575536861,0.00098669,37655.0,37651.0,0.20520786]
["bitfinex","BTCUSD",1643575537062,0.00098669,37655.0,37652.0,0.01335]
["bitfinex","BTCUSD",1643575537063,0.00198095,37655.0,37652.0,0.01335]
["bitfinex","BTCUSD",1643575537263,0.00099426,37655.0,37652.0,0.01335]
["bitfinex","BTCUSD",1643575538263,0.00099425,37655.0,37652.0,0.01335]
["bitfinex","BTCUSD",1643575538465,0.00099425,37655.0,37653.0,0.13279697]
["bitfinex","BTCUSD",1643575538664,0.00099425,37655.0,37653.0,0.33992935]
["bitfinex","BTCUSD",1643575538865,0.00099425,37655.0,37654.0,0.75458888]
["bitfinex","BTCUSD",1643575539164,0.00099425,37655.0,37654.0,0.1]
["bitfinex","BTCUSD",1643575539611,0.00099425,37656.0,37654.0,0.1]
["bitfinex","BTCUSD",1643575540013,0.00099425,37656.0,37653.0,0.28279697]
["bitfinex","BTCUSD",1643575540212,0.00099425,37656.0,37653.0,0.216398]
["bitfinex","BTCUSD",1643575540412,0.00099425,37656.0,37653.0,0.116398]
["bitfinex","BTCUSD",1643575540813,0.00099269,37657.0,37653.0,0.116398]
["bitfinex","BTCUSD",1643575541112,0.00099269,37657.0,37652.0,0.013281]
["bitfinex","BTCUSD",1643575542113,0.0009927,37656.0,37652.0,0.013281]
["bitfinex","BTCUSD",1643575543113,0.0009927,37656.0,37649.0,0.026563]
["bitfinex","BTCUSD",1643575544258,0.0009927,37656.0,37646.0,0.026566]
["bitfinex","BTCUSD",1643575544460,0.23286951,37647.0,37646.0,0.026566]
["bitfinex","BTCUSD",1643575546058,0.23286951,37647.0,37644.0,0.026568]
["bitfinex","BTCUSD",1643575546059,0.23247251,37647.0,37644.0,0.026568]
["bitfinex","BTCUSD",1643575547509,0.08207229,37648.0,37645.0,0.20431652]
["bitfinex","BTCUSD",1643575547713,0.08207229,37648.0,37645.0,0.25431652]
["bitfinex","BTCUSD",1643575547911,0.00099303,37651.0,37647.0,0.01335]
["bitfinex","BTCUSD",1643575548110,0.00099303,37651.0,37646.0,0.013283]
["bitfinex","BTCUSD",1643575548309,0.00099296,37651.0,37647.0,0.01335]
["bitfinex","BTCUSD",1643575548710,0.00099296,37651.0,37646.0,0.079695]
["bitfinex","BTCUSD",1643575548909,0.07774408,37650.0,37646.0,0.179695]
["bitfinex","BTCUSD",1643575549109,0.00099296,37651.0,37647.0,0.20478147]
["bitfinex","BTCUSD",1643575549309,0.00099296,37651.0,37646.0,0.179695]
["bitfinex","BTCUSD",1643575549510,0.25145125,37651.0,37646.0,0.179695]
["bitfinex","BTCUSD",1643575549712,0.25045829,37651.0,37646.0,0.113283]
["bitfinex","BTCUSD",1643575550010,0.02089001,37659.0,37648.0,0.066414]
["bitfinex","BTCUSD",1643575550213,0.02089001,37659.0,37650.0,0.013283]
["bitfinex","BTCUSD",1643575550411,0.08879982,37653.0,37650.0,0.013283]
["bitfinex","BTCUSD",1643575550610,0.10577282,37653.0,37650.0,0.013283]
["bitfinex","BTCUSD",1643575551485,0.10577282,37653.0,37648.0,0.126565]
["bitfinex","BTCUSD",1643575551661,0.10577282,37653.0,37648.0,0.026565]
["bitfinex","BTCUSD",1643575551662,0.23861282,37653.0,37648.0,0.026565]
["bitfinex","BTCUSD",1643575551863,0.23981412,37653.0,37648.0,0.026565]
["bitfinex","BTCUSD",1643575552663,0.17339112,37653.0,37648.0,0.026565]
["bitfinex","BTCUSD",1643575553062,0.17324405,37653.0,37648.0,0.026565]
["bitfinex","BTCUSD",1643575553865,0.23599504,37649.0,37648.0,0.026565]
["bitfinex","BTCUSD",1643575554264,0.066423,37648.0,37646.0,0.1]
["bitfinex","BTCUSD",1643575554718,0.016973,37647.0,37645.0,0.34023645]
["bitfinex","BTCUSD",1643575554917,0.016973,37647.0,37645.0,0.132825]
["bitfinex","BTCUSD",1643575555119,0.07920987,37646.0,37645.0,0.34562319]
["bitfinex","BTCUSD",1643575555519,0.07920987,37646.0,37645.0,0.132825]
["bitfinex","BTCUSD",1643575555920,0.07920987,37646.0,37644.0,0.026568]
["bitfinex","BTCUSD",1643575556718,0.09618287,37646.0,37644.0,0.026568]
["bitfinex","BTCUSD",1643575557320,0.09618287,37646.0,37645.0,0.50602211]
["bitfinex","BTCUSD",1643575557519,0.09618287,37646.0,37645.0,0.50408713]
["bitfinex","BTCUSD",1643575557720,0.09618287,37646.0,37645.0,0.3]
["bitfinex","BTCUSD",1643575557920,0.09598787,37646.0,37645.0,0.3]
["bitfinex","BTCUSD",1643575558123,0.09598787,37646.0,37644.0,0.026568]
["bitfinex","BTCUSD",1643575558760,0.016778,37646.0,37645.0,0.20554671]
["bitfinex","BTCUSD",1643575559058,0.016576,37646.0,37645.0,0.20554671]
["bitfinex","BTCUSD",1643575560059,0.016176,37646.0,37645.0,0.20594004]
["bitfinex","BTCUSD",1643575560260,0.07943438,37647.0,37644.0,0.026568]
["bitfinex","BTCUSD",1643575560461,0.07943438,37647.0,37646.0,0.416418]
["bitfinex","BTCUSD",1643575561060,0.07943438,37647.0,37646.0,0.066418]
["bitfinex","BTCUSD",1643575561760,0.09561038,37647.0,37643.0,0.00074751]
["bitfinex","BTCUSD",1643575562606,2.11516928,37645.0,37643.0,0.00074751]
["bitfinex","BTCUSD",1643575562806,0.016176,37644.0,37643.0,0.00149502]
["bitfinex","BTCUSD",1643575563008,0.016176,37644.0,37643.0,0.00074751]
["bitfinex","BTCUSD",1643575564209,0.016176,37644.0,37642.0,0.06916422]
["bitfinex","BTCUSD",1643575564410,0.015503,37644.0,37642.0,0.06916422]
["bitfinex","BTCUSD",1643575564611,0.24711487,37643.0,37642.0,0.06916422]
["bitfinex","BTCUSD",1643575564811,0.26261787,37643.0,37642.0,0.00273722]
["bitfinex","BTCUSD",1643575565413,0.26261787,37643.0,37642.0,0.002]
["bitfinex","BTCUSD",1643575566572,0.26350227,37643.0,37642.0,0.002]
["bitfinex","BTCUSD",1643575569714,0.26341699,37643.0,37642.0,0.002]
["bitfinex","BTCUSD",1643575571118,0.66341699,37643.0,37642.0,0.002]
["bitfinex","BTCUSD",1643575571318,1.02309599,37643.0,37642.0,0.002]
["bitfinex","BTCUSD",1643575571517,0.66341699,37643.0,37642.0,0.002]
["bitfinex","BTCUSD",1643575571918,0.26341699,37643.0,37642.0,0.002]
["bitfinex","BTCUSD",1643575573118,0.66341699,37643.0,37642.0,0.002]
["bitfinex","BTCUSD",1643575573561,0.26341699,37643.0,37642.0,0.002]
["bitfinex","BTCUSD",1643575573763,0.01630212,37643.0,37642.0,0.002]
["bitfinex","BTCUSD",1643575574760,0.32253972,37643.0,37642.0,0.002]
["bitfinex","BTCUSD",1643575581864,0.07472088,37639.0,37637.0,0.01212713]
["bitfinex","BTCUSD",1643575582261,0.07560528,37639.0,37637.0,0.01212713]
["bitfinex","BTCUSD",1643575582862,0.091023,37639.0,37637.0,0.01212713]
["bitfinex","BTCUSD",1643575585511,0.223908,37639.0,37635.0,0.029675]
["bitfinex","BTCUSD",1643575585911,0.223908,37639.0,37636.0,0.50000185]
["bitfinex","BTCUSD",1643575587113,0.223908,37639.0,37636.0,0.50090372]
["bitfinex","BTCUSD",1643575587314,0.223908,37639.0,37636.0,0.50000187]
["bitfinex","BTCUSD",1643575587713,0.3114214,37637.0,37636.0,0.50000187]
["bitfinex","BTCUSD",1643575587914,0.3123058,37637.0,37636.0,0.50000187]
["bitfinex","BTCUSD",1643575588558,0.3123058,37637.0,37636.0,0.4991]
["bitfinex","BTCUSD",1643575590561,0.066452,37635.0,37629.0,0.50098799]
["bitfinex","BTCUSD",1643575590763,0.31439842,37635.0,37629.0,0.0036081]
["bitfinex","BTCUSD",1643575590961,0.31439842,37635.0,37629.0,0.00640438]
["bitfinex","BTCUSD",1643575590962,0.359679,37634.0,37629.0,0.00640438]
["bitfinex","BTCUSD",1643575591162,0.0532,37633.0,37629.0,0.00279628]
["bitfinex","BTCUSD",1643575591362,0.359679,37632.0,37629.0,0.00279628]
["bitfinex","BTCUSD",1643575591567,0.01541772,37630.0,37629.0,0.00279628]
["bitfinex","BTCUSD",1643575591766,0.65,37629.0,37628.0,0.0022]
["bitfinex","BTCUSD",1643575592010,0.65,37629.0,37624.0,0.0011]
["bitfinex","BTCUSD",1643575592011,0.41603238,37628.0,37624.0,0.0011]
["bitfinex","BTCUSD",1643575592211,0.359679,37627.0,37624.0,0.0011]
["bitfinex","BTCUSD",1643575592412,0.01541772,37626.0,37624.0,0.0011]
["bitfinex","BTCUSD",1643575592711,0.359679,37625.0,37624.0,0.0011]
["bitfinex","BTCUSD",1643575593110,0.60573157,37625.0,37624.0,0.0011]
["bitfinex","BTCUSD",1643575594712,0.359679,37625.0,37624.0,0.0011]
["bitfinex","BTCUSD",1643575594914,0.36366788,37626.0,37624.0,0.0011]
["bitfinex","BTCUSD",1643575595114,0.28010965,37626.0,37624.0,0.0011]
["bitfinex","BTCUSD",1643575595516,0.06603238,37628.0,37624.0,0.0011]
["bitfinex","BTCUSD",1643575595772,0.0008844,37632.0,37628.0,0.06094599]
["bitfinex","BTCUSD",1643575595964,0.0008844,37630.0,37624.0,0.01445]
["bitfinex","BTCUSD",1643575596162,0.0008844,37630.0,37624.0,0.06765]
["bitfinex","BTCUSD",1643575596362,0.0008844,37630.0,37626.0,0.25169106]
["bitfinex","BTCUSD",1643575596562,0.0008844,37630.0,37629.0,0.066448]
["bitfinex","BTCUSD",1643575596763,0.0008844,37630.0,37629.0,1.366448]
["bitfinex","BTCUSD",1643575596966,0.0008844,37630.0,37629.0,1.466448]
["bitfinex","BTCUSD",1643575597162,0.0008844,37630.0,37629.0,1.5160086]
["bitfinex","BTCUSD",1643575597564,0.0008844,37630.0,37629.0,0.2160086]
["bitfinex","BTCUSD",1643575597764,0.0008844,37630.0,37629.0,0.2293586]
["bitfinex","BTCUSD",1643575598164,0.0008844,37630.0,37629.0,0.1293586]
["bitfinex","BTCUSD",1643575598965,0.0008844,37630.0,37629.0,0.066448]
["bitfinex","BTCUSD",1643575599509,0.0008844,37630.0,37629.0,0.079798]
["bitfinex","BTCUSD",1643575599709,0.0008844,37630.0,37629.0,0.379798]
["bitfinex","BTCUSD",1643575600008,0.0008844,37630.0,37629.0,0.529798]
["bitfinex","BTCUSD",1643575600408,0.0008844,37630.0,37629.0,0.229798]
["bitfinex","BTCUSD",1643575600609,0.0007632,37630.0,37629.0,0.16335]
["bitfinex","BTCUSD",1643575600811,0.0007632,37630.0,37629.0,0.51335]
["bitfinex","BTCUSD",1643575601415,0.25583513,37630.0,37628.0,0.079743]
["bitfinex","BTCUSD",1643575601610,0.25583513,37630.0,37628.0,0.013291]
["bitfinex","BTCUSD",1643575602312,0.0007632,37630.0,37629.0,0.91335]
["bitfinex","BTCUSD",1643575602711,0.0007632,37630.0,37629.0,1.046238]
["bitfinex","BTCUSD",1643575603111,0.0007632,37630.0,37629.0,1.096238]
["bitfinex","BTCUSD",1643575603359,0.0007632,37630.0,37629.0,1.196238]
["bitfinex","BTCUSD",1643575604362,0.0007632,37630.0,37629.0,0.296238]
["bitfinex","BTCUSD",1643575604565,0.0007632,37630.0,37628.0,0.146179]
["bitfinex","BTCUSD",1643575605164,0.0007632,37630.0,37628.0,0.196179]
["bitfinex","BTCUSD",1643575607609,0.0007632,37630.0,37628.0,0.146179]
["bitfinex","BTCUSD",1643575607809,0.01618092,37630.0,37628.0,0.146179]
["bitfinex","BTCUSD",1643575608008,0.30868496,37629.0,37628.0,0.146179]
["bitfinex","BTCUSD",1643575608209,0.30944816,37629.0,37628.0,0.146179]
["bitfinex","BTCUSD",1643575608608,0.0007632,37629.0,37628.0,0.146179]
["bitfinex","BTCUSD",1643575608810,0.0007632,37629.0,37628.0,0.496179]
["bitfinex","BTCUSD",1643575609210,0.0007632,37629.0,37628.0,0.146179]
["bitfinex","BTCUSD",1643575609815,0.0007632,37629.0,37628.0,0.013291]
["bitfinex","BTCUSD",1643575610013,0.0004482,37629.0,37628.0,0.013291]
["bitfinex","BTCUSD",1643575610314,0.24567898,37630.0,37628.0,0.013291]
["bitfinex","BTCUSD",1643575611366,0.23026126,37630.0,37628.0,0.013291]
["bitfinex","BTCUSD",1643575611568,0.00102439,37631.0,37628.0,0.013291]
["bitfinex","BTCUSD",1643575611767,0.00102439,37631.0,37629.0,0.01335]
["bitfinex","BTCUSD",1643575612167,0.00070939,37631.0,37629.0,0.01335]
["bitfinex","BTCUSD",1643575612567,0.00169345,37631.0,37629.0,0.01335]
["bitfinex","BTCUSD",1643575612769,0.00098406,37631.0,37629.0,0.01335]
["bitfinex","BTCUSD",1643575612969,0.00098406,37631.0,37630.0,0.51335]
["bitfinex","BTCUSD",1643575613168,0.00098406,37631.0,37630.0,0.01335]
["bitfinex","BTCUSD",1643575613367,0.00098406,37631.0,37630.0,0.11335]
["bitfinex","BTCUSD",1643575613569,0.066449,37632.0,37630.0,0.16335]
["bitfinex","BTCUSD",1643575613969,0.066449,37632.0,37631.0,0.1]
["bitfinex","BTCUSD",1643575614370,0.08186672,37632.0,37628.0,0.079742]
["bitfinex","BTCUSD",1643575614609,0.08186672,37632.0,37627.0,0.00036138]
["bitfinex","BTCUSD",1643575615809,0.08186672,37632.0,37627.0,0.00108414]
["bitfinex","BTCUSD",1643575616113,0.08186672,37632.0,37627.0,0.00072276]
["bitfinex","BTCUSD",1643575616911,0.08186672,37632.0,37627.0,0.00144552]
["bitfinex","BTCUSD",1643575617112,0.08186672,37632.0,37627.0,0.00072276]
["bitfinex","BTCUSD",1643575618113,0.08186672,37632.0,37627.0,0.00144167]
["bitfinex","BTCUSD",1643575618358,0.08186672,37632.0,37627.0,0.00071891]
["bitfinex","BTCUSD",1643575620659,0.08186672,37632.0,37627.0,0.22768938]
["bitfinex","BTCUSD",1643575620959,0.066449,37632.0,37627.0,0.18046291]
["bitfinex","BTCUSD",1643575621561,0.26762229,37631.0,37627.0,0.18046291]
["bitfinex","BTCUSD",1643575622010,0.26762229,37631.0,37627.0,0.18046739]
["bitfinex","BTCUSD",1643575622210,0.26762229,37631.0,37627.0,0.08046739]
["bitfinex","BTCUSD",1643575622409,0.26762229,37631.0,37627.0,0.18046739]
["bitfinex","BTCUSD",1643575623010,0.26762229,37631.0,37627.0,0.18119079]
["bitfinex","BTCUSD",1643575623211,0.26762229,37631.0,37627.0,0.1804674]
["bitfinex","BTCUSD",1643575623416,0.26762229,37631.0,37627.0,0.0804674]
["bitfinex","BTCUSD",1643575623613,0.26762229,37631.0,37627.0,0.1804674]
["bitfinex","BTCUSD",1643575623812,0.36342143,37631.0,37627.0,0.1804674]
["bitfinex","BTCUSD",1643575624012,0.36311043,37631.0,37627.0,0.0804674]
["bitfinex","BTCUSD",1643575624214,0.36311043,37631.0,37627.0,0.0147368]
["bitfinex","BTCUSD",1643575624413,0.36311043,37631.0,37627.0,0.0140134]
["bitfinex","BTCUSD",1643575625416,0.36311043,37631.0,37627.0,0.01473579]
["bitfinex","BTCUSD",1643575625616,0.36311043,37631.0,37627.0,0.01401239]
["bitfinex","BTCUSD",1643575626459,0.36311043,37631.0,37627.0,0.00072239]
["bitfinex","BTCUSD",1643575628061,0.36311043,37631.0,37628.0,0.066452]
["bitfinex","BTCUSD",1643575628262,0.01541772,37630.0,37628.0,0.079743]
["bitfinex","BTCUSD",1643575628462,0.01541772,37630.0,37628.0,0.013291]
["bitfinex","BTCUSD",1643575629714,0.08187672,37630.0,37627.0,0.00072262]
["bitfinex","BTCUSD",1643575629914,0.08155372,37630.0,37627.0,0.00072262]
["bitfinex","BTCUSD",1643575630116,0.08155372,37630.0,37627.0,0.00144524]
["bitfinex","BTCUSD",1643575630527,0.08155372,37630.0,37627.0,0.00072262]
["bitfinex","BTCUSD",1643575631320,0.08155372,37630.0,37627.0,0.00144525]
["bitfinex","BTCUSD",1643575631519,0.08155372,37630.0,37627.0,0.00072263]
["bitfinex","BTCUSD",1643575632120,0.08123872,37630.0,37627.0,0.00072263]
["bitfinex","BTCUSD",1643575632521,0.08123872,37630.0,37627.0,0.0014452]
["bitfinex","BTCUSD",1643575632821,0.08123872,37630.0,37627.0,0.00072257]
["bitfinex","BTCUSD",1643575634268,0.08092372,37630.0,37627.0,0.00072257]
["bitfinex","BTCUSD",1643575634870,0.132918,37631.0,37627.0,0.23553479]
["bitfinex","BTCUSD",1643575635071,0.01446472,37632.0,37628.0,0.0532]
["bitfinex","BTCUSD",1643575635874,0.08088851,37631.0,37628.0,0.0532]
["bitfinex","BTCUSD",1643575636071,0.08057351,37631.0,37628.0,0.0532]
["bitfinex","BTCUSD",1643575637314,0.132912,37631.0,37628.0,0.0532]
["bitfinex","BTCUSD",1643575638814,0.1019198,37630.0,37628.0,0.0532]
["bitfinex","BTCUSD",1643575640017,0.1019198,37630.0,37629.0,0.3318595]
["bitfinex","BTCUSD",1643575643179,0.132912,37631.0,37629.0,0.3318595]
["bitfinex","BTCUSD",1643575644281,0.22215388,37631.0,37629.0,0.3318595]
["bitfinex","BTCUSD",1643575646726,0.22215388,37631.0,37629.0,0.33171965]
["bitfinex","BTCUSD",1643575647327,0.22215388,37631.0,37627.0,0.00072257]
["bitfinex","BTCUSD",1643575647727,0.25732473,37628.0,37627.0,0.00072257]
["bitfinex","BTCUSD",1643575648363,0.25732473,37628.0,37627.0,0.00144514]
["bitfinex","BTCUSD",1643575648563,0.25732473,37628.0,37627.0,0.00072257]
["bitfinex","BTCUSD",1643575649564,0.25732473,37628.0,37626.0,0.51447302]
["bitfinex","BTCUSD",1643575650966,0.132915,37630.0,37627.0,0.066453]
["bitfinex","BTCUSD",1643575651166,0.066457,37628.0,37627.0,0.066453]
["bitfinex","BTCUSD",1643575651670,0.066457,37628.0,37627.0,0.29947133]
["bitfinex","BTCUSD",1643575651868,0.01446472,37632.0,37627.0,0.68664075]
["bitfinex","BTCUSD",1643575652111,0.01446472,37632.0,37628.0,0.28753788]
["bitfinex","BTCUSD",1643575652313,0.066449,37631.0,37627.0,0.45362242]
["bitfinex","BTCUSD",1643575653114,0.066449,37631.0,37627.0,0.45434499]
["bitfinex","BTCUSD",1643575653516,0.066449,37631.0,37627.0,0.46263499]
["bitfinex","BTCUSD",1643575653915,0.066449,37631.0,37629.0,0.30521532]
["bitfinex","BTCUSD",1643575654119,0.066449,37631.0,37629.0,0.37166532]
["bitfinex","BTCUSD",1643575654316,0.066449,37631.0,37629.0,0.11965]
["bitfinex","BTCUSD",1643575654714,0.066449,37631.0,37629.0,0.45188414]
["bitfinex","BTCUSD",1643575655866,0.066449,37631.0,37630.0,0.23068829]
["bitfinex","BTCUSD",1643575656067,0.00099067,37633.0,37630.0,0.67034829]
["bitfinex","BTCUSD",1643575656265,0.00099067,37633.0,37632.0,1.31335]
["bitfinex","BTCUSD",1643575656466,0.00099067,37633.0,37632.0,1.97698834]
["bitfinex","BTCUSD",1643575656670,0.00099067,37633.0,37632.0,3.43198834]
["bitfinex","BTCUSD",1643575656867,0.00099067,37633.0,37632.0,2.30725619]
["bitfinex","BTCUSD",1643575658068,0.00099067,37633.0,37632.0,3.71225619]
["bitfinex","BTCUSD",1643575658568,0.00099066,37634.0,37632.0,3.81225619]
["bitfinex","BTCUSD",1643575658768,0.00099066,37634.0,37633.0,2.13955801]
["bitfinex","BTCUSD",1643575658968,0.00099066,37634.0,37633.0,2.59329959]
["bitfinex","BTCUSD",1643575659368,0.00164889,37634.0,37633.0,2.59329959]
["bitfinex","BTCUSD",1643575659617,0.00065823,37634.0,37633.0,2.79259259]
["bitfinex","BTCUSD",1643575660317,0.00065823,37634.0,37633.0,2.98365768]
["bitfinex","BTCUSD",1643575660518,0.00055877,37634.0,37633.0,2.98365768]
["bitfinex","BTCUSD",1643575661218,0.00099065,37635.0,37634.0,1.3]
["bitfinex","BTCUSD",1643575661417,0.00099065,37635.0,37634.0,2.92155]
["bitfinex","BTCUSD",1643575661619,0.02152505,37646.0,37637.0,0.066414]
["bitfinex","BTCUSD",1643575661821,0.02152505,37646.0,37640.0,1.405]
["bitfinex","BTCUSD",1643575662018,0.02152505,37646.0,37641.0,0.43351555]
["bitfinex","BTCUSD",1643575662219,0.02152505,37646.0,37642.0,1.405]
["bitfinex","BTCUSD",1643575662419,0.02152505,37646.0,37643.0,1.82212839]
["bitfinex","BTCUSD",1643575662620,0.02152505,37646.0,37644.0,0.0532]
["bitfinex","BTCUSD",1643575662920,0.02138205,37646.0,37645.0,0.97092875]
["bitfinex","BTCUSD",1643575663119,0.10238441,37652.0,37647.0,0.06641]
["bitfinex","BTCUSD",1643575663363,0.10238441,37652.0,37648.0,0.26171628]
["bitfinex","BTCUSD",1643575663563,0.10238441,37652.0,37649.0,0.013283]
["bitfinex","BTCUSD",1643575663964,0.066411,37655.0,37650.0,0.06641083]
["bitfinex","BTCUSD",1643575664166,0.01446472,37657.0,37652.0,0.3096636]
["bitfinex","BTCUSD",1643575664369,0.01446472,37657.0,37653.0,0.33903792]
["bitfinex","BTCUSD",1643575664564,0.02133955,37658.0,37654.0,0.01335]
["bitfinex","BTCUSD",1643575664764,0.04255331,37658.0,37655.0,0.0532]
["bitfinex","BTCUSD",1643575664964,0.04255331,37658.0,37657.0,0.91335]
["bitfinex","BTCUSD",1643575665164,0.09692707,37665.0,37663.0,0.29959607]
["bitfinex","BTCUSD",1643575665364,0.09692707,37665.0,37664.0,0.28365336]
["bitfinex","BTCUSD",1643575665564,0.09692707,37665.0,37664.0,0.38365336]
["bitfinex","BTCUSD",1643575666166,0.066384,37671.0,37664.0,0.40619342]
["bitfinex","BTCUSD",1643575666365,0.066384,37671.0,37665.0,0.066477]
["bitfinex","BTCUSD",1643575666665,0.066384,37671.0,37667.0,0.066384]
["bitfinex","BTCUSD",1643575666863,0.02158837,37670.0,37668.0,0.0532]
["bitfinex","BTCUSD",1643575667316,0.10210564,37669.0,37668.0,0.0532]
["bitfinex","BTCUSD",1643575668819,0.10210564,37669.0,37661.0,0.11335]
["bitfinex","BTCUSD",1643575668820,0.4,37667.0,37661.0,0.11335]
["bitfinex","BTCUSD",1643575669018,0.4,37667.0,37658.0,0.0532]
["bitfinex","BTCUSD",1643575669019,0.466392,37667.0,37658.0,0.0532]
["bitfinex","BTCUSD",1643575669220,0.01446472,37666.0,37654.0,0.57480843]
["bitfinex","BTCUSD",1643575669419,0.01446472,37666.0,37654.0,0.3734]
["bitfinex","BTCUSD",1643575669820,0.23175149,37659.0,37654.0,0.3734]
["bitfinex","BTCUSD",1643575670020,0.23175149,37659.0,37657.0,0.026562]
["bitfinex","BTCUSD",1643575670873,0.30720706,37659.0,37657.0,0.026562]
["bitfinex","BTCUSD",1643575671471,0.07545557,37659.0,37657.0,0.026562]
["bitfinex","BTCUSD",1643575671670,0.00088711,37658.0,37657.0,0.026562]
["bitfinex","BTCUSD",1643575672069,0.00088711,37658.0,37657.0,0.092962]
["bitfinex","BTCUSD",1643575672769,0.07634205,37659.0,37657.0,0.092962]
["bitfinex","BTCUSD",1643575673573,0.07634205,37659.0,37657.0,0.29435425]
["bitfinex","BTCUSD",1643575673775,0.07634205,37659.0,37657.0,0.192962]
["bitfinex","BTCUSD",1643575673973,0.07545557,37659.0,37657.0,0.3926045]
["bitfinex","BTCUSD",1643575674173,0.07545557,37659.0,37657.0,0.192962]
["bitfinex","BTCUSD",1643575674819,0.00100611,37660.0,37657.0,0.192962]
["bitfinex","BTCUSD",1643575674820,0.00100611,37660.0,37657.0,0.092962]
["bitfinex","BTCUSD",1643575675017,0.00100611,37660.0,37658.0,0.20882315]
["bitfinex","BTCUSD",1643575675018,0.00201222,37660.0,37658.0,0.20882315]
["bitfinex","BTCUSD",1643575675217,0.00201222,37660.0,37659.0,0.066394]
["bitfinex","BTCUSD",1643575675218,0.00100611,37660.0,37659.0,0.066394]
["bitfinex","BTCUSD",1643575675416,0.00100611,37660.0,37659.0,0.26963545]
["bitfinex","BTCUSD",1643575675820,0.00100611,37660.0,37659.0,0.41963545]
["bitfinex","BTCUSD",1643575676017,0.00100611,37660.0,37659.0,0.63475828]
["bitfinex","BTCUSD",1643575676216,0.00100611,37660.0,37659.0,0.36963545]
["bitfinex","BTCUSD",1643575676417,0.09719729,37661.0,37659.0,0.36963545]
["bitfinex","BTCUSD",1643575676617,0.09719729,37661.0,37659.0,0.38291545]
["bitfinex","BTCUSD",1643575677621,0.00098848,37662.0,37659.0,0.4493091]
["bitfinex","BTCUSD",1643575677818,0.00098848,37662.0,37660.0,0.01335]
["bitfinex","BTCUSD",1643575678865,0.00098848,37662.0,37661.0,0.56335]
["bitfinex","BTCUSD",1643575679066,0.00098847,37663.0,37661.0,0.93809151]
["bitfinex","BTCUSD",1643575679265,0.00098847,37663.0,37662.0,0.579668]
["bitfinex","BTCUSD",1643575679866,0.00098847,37663.0,37662.0,0.593018]
["bitfinex","BTCUSD",1643575680069,0.00098846,37664.0,37662.0,0.593018]
["bitfinex","BTCUSD",1643575681269,0.00099168,37665.0,37662.0,0.243018]
["bitfinex","BTCUSD",1643575682511,0.00099167,37665.0,37662.0,0.243018]
["bitfinex","BTCUSD",1643575682714,0.07796617,37663.0,37662.0,0.243018]
["bitfinex","BTCUSD",1643575683811,0.00099168,37664.0,37662.0,0.243018]
["bitfinex","BTCUSD",1643575684815,0.00099103,37665.0,37662.0,0.243018]
["bitfinex","BTCUSD",1643575685015,0.09555228,37664.0,37662.0,0.079668]
["bitfinex","BTCUSD",1643575685220,0.01446472,37663.0,37662.0,0.013278]
["bitfinex","BTCUSD",1643575685417,0.01446472,37663.0,37660.0,0.026556]
["bitfinex","BTCUSD",1643575687265,0.08186077,37663.0,37660.0,0.026556]
["bitfinex","BTCUSD",1643575687869,0.08186077,37663.0,37661.0,0.066399]
["bitfinex","BTCUSD",1643575688667,0.0818609,37663.0,37661.0,0.066399]
["bitfinex","BTCUSD",1643575689714,0.08086972,37663.0,37661.0,0.066399]
["bitfinex","BTCUSD",1643575689914,0.08086972,37663.0,37660.0,0.026556]
["bitfinex","BTCUSD",1643575690914,0.08086972,37663.0,37659.0,0.02656]
["bitfinex","BTCUSD",1643575690915,0.0818609,37663.0,37659.0,0.02656]
["bitfinex","BTCUSD",1643575691119,0.0818609,37663.0,37658.0,0.1]
["bitfinex","BTCUSD",1643575691314,0.0818609,37663.0,37657.0,0.196081]
["bitfinex","BTCUSD",1643575691315,0.0818609,37663.0,37657.0,0.013283]
["bitfinex","BTCUSD",1643575691515,0.0818609,37663.0,37651.0,0.4916]
["bitfinex","BTCUSD",1643575692015,0.26437051,37653.0,37651.0,0.4916]
["bitfinex","BTCUSD",1643575692216,0.26437051,37653.0,37651.0,0.1178]
["bitfinex","BTCUSD",1643575692416,0.26437051,37653.0,37650.0,0.039841]
["bitfinex","BTCUSD",1643575692717,0.26426003,37653.0,37650.0,0.039841]
["bitfinex","BTCUSD",1643575693019,0.26426003,37653.0,37652.0,0.013284]
["bitfinex","BTCUSD",1643575693464,0.26525128,37653.0,37652.0,0.013284]
["bitfinex","BTCUSD",1643575694065,0.066424,37651.0,37646.0,0.013285]
["bitfinex","BTCUSD",1643575695068,0.01446472,37650.0,37646.0,0.013285]
["bitfinex","BTCUSD",1643575695467,0.08088872,37651.0,37646.0,0.013285]
["bitfinex","BTCUSD",1643575695672,0.08088872,37651.0,37647.0,0.066424]
["bitfinex","BTCUSD",1643575695869,0.0009913,37650.0,37647.0,0.066424]
["bitfinex","BTCUSD",1643575696669,0.01446472,37648.0,37647.0,0.066424]
["bitfinex","BTCUSD",1643575699922,0.01446472,37648.0,37647.0,0.065092]
["bitfinex","BTCUSD",1643575700771,0.01446472,37648.0,37647.0,0.055092]
["bitfinex","BTCUSD",1643575703572,0.00099131,37649.0,37647.0,0.27703915]
["bitfinex","BTCUSD",1643575703768,0.00099131,37649.0,37648.0,0.77942479]
["bitfinex","BTCUSD",1643575703968,0.00099131,37649.0,37648.0,0.92942479]
["bitfinex","BTCUSD",1643575704268,0.00099131,37649.0,37648.0,0.37942479]
["bitfinex","BTCUSD",1643575704716,0.0009913,37650.0,37648.0,0.39277479]
["bitfinex","BTCUSD",1643575704916,0.0009913,37650.0,37649.0,0.6668066]
["bitfinex","BTCUSD",1643575705217,0.0009913,37650.0,37649.0,0.67267114]
["bitfinex","BTCUSD",1643575705417,0.0009913,37650.0,37649.0,0.27267114]
["bitfinex","BTCUSD",1643575705617,0.0009913,37650.0,37649.0,0.066418]
["bitfinex","BTCUSD",1643575705917,0.066416,37653.0,37649.0,0.066418]
["bitfinex","BTCUSD",1643575707520,0.066416,37653.0,37649.0,0.166418]
["bitfinex","BTCUSD",1643575707921,0.066416,37653.0,37649.0,0.066418]
["bitfinex","BTCUSD",1643575708124,0.0675322,37653.0,37649.0,0.066418]
["bitfinex","BTCUSD",1643575708573,0.0675322,37653.0,37649.0,0.079701]
["bitfinex","BTCUSD",1643575711278,0.06776913,37653.0,37649.0,0.079701]
["bitfinex","BTCUSD",1643575712321,0.00135313,37653.0,37649.0,0.34531729]
["bitfinex","BTCUSD",1643575712520,0.00135313,37653.0,37650.0,0.1]
["bitfinex","BTCUSD",1643575712721,0.00135313,37653.0,37652.0,1.31335]
["bitfinex","BTCUSD",1643575712921,0.3929,37664.0,37659.0,0.22573284]
["bitfinex","BTCUSD",1643575713120,0.30049158,37669.0,37660.0,0.013279]
["bitfinex","BTCUSD",1643575713322,0.08682659,37665.0,37660.0,0.013279]
["bitfinex","BTCUSD",1643575713523,0.08682659,37665.0,37660.0,0.066479]
["bitfinex","BTCUSD",1643575713924,0.08682659,37665.0,37660.0,0.166479]
["bitfinex","BTCUSD",1643575714421,0.08682659,37665.0,37661.0,0.066391]
["bitfinex","BTCUSD",1643575714922,0.08182659,37665.0,37661.0,0.066391]
["bitfinex","BTCUSD",1643575715124,0.01844291,37668.0,37661.0,0.066391]
["bitfinex","BTCUSD",1643575715322,0.01446472,37669.0,37661.0,0.066391]
["bitfinex","BTCUSD",1643575715523,0.066386,37670.0,37661.0,0.079741]
["bitfinex","BTCUSD",1643575716270,0.07352412,37667.0,37666.0,0.066383]
["bitfinex","BTCUSD",1643575718071,0.00119892,37668.0,37666.0,0.29233133]
["bitfinex","BTCUSD",1643575718272,0.00119892,37668.0,37666.0,0.066383]
["bitfinex","BTCUSD",1643575718570,0.00119892,37668.0,37666.0,0.166383]
["bitfinex","BTCUSD",1643575719373,0.07879578,37668.0,37666.0,0.166383]
["bitfinex","BTCUSD",1643575719623,0.07759686,37668.0,37666.0,0.066383]
["bitfinex","BTCUSD",1643575719823,0.07759686,37668.0,37666.0,0.166383]
["bitfinex","BTCUSD",1643575720624,0.07759686,37668.0,37666.0,0.066383]
["bitfinex","BTCUSD",1643575721025,0.34274169,37668.0,37666.0,0.066383]
["bitfinex","BTCUSD",1643575721228,0.07759686,37668.0,37666.0,0.066383]
["bitfinex","BTCUSD",1643575727923,0.00099956,37669.0,37666.0,0.066383]
["bitfinex","BTCUSD",1643575729025,0.00099043,37669.0,37666.0,0.066383]
["bitfinex","BTCUSD",1643575729225,0.09764925,37668.0,37666.0,0.066383]
["bitfinex","BTCUSD",1643575729626,0.00099043,37669.0,37666.0,0.066383]
["bitfinex","BTCUSD",1643575729831,0.00099043,37669.0,37666.0,1.524583]
["bitfinex","BTCUSD",1643575730028,0.00099043,37669.0,37667.0,0.16637075]
["bitfinex","BTCUSD",1643575730425,0.00028313,37669.0,37668.0,0.7032]
["bitfinex","BTCUSD",1643575730628,0.00127356,37669.0,37668.0,0.7032]
["bitfinex","BTCUSD",1643575730874,0.00099043,37669.0,37668.0,0.8032]
["bitfinex","BTCUSD",1643575731073,0.00099043,37669.0,37668.0,0.8532]
["bitfinex","BTCUSD",1643575731873,0.01446472,37675.0,37671.0,0.30263922]
["bitfinex","BTCUSD",1643575732072,0.01446472,37675.0,37671.0,0.42220873]
["bitfinex","BTCUSD",1643575732772,0.0154581,37675.0,37671.0,0.42220873]
["bitfinex","BTCUSD",1643575732974,0.0154581,37675.0,37672.0,0.013274]
["bitfinex","BTCUSD",1643575733173,0.0154581,37675.0,37673.0,0.132742]
["bitfinex","BTCUSD",1643575733574,0.02559375,37674.0,37673.0,0.132742]
["bitfinex","BTCUSD",1643575734373,0.02559375,37674.0,37673.0,0.682742]
["bitfinex","BTCUSD",1643575734635,0.02559375,37674.0,37673.0,0.132742]
["bitfinex","BTCUSD",1643575738573,0.12347377,37674.0,37673.0,0.132742]
["bitfinex","BTCUSD",1643575740775,0.02559375,37674.0,37673.0,0.132742]
["bitfinex","BTCUSD",1643575745127,0.42559375,37674.0,37673.0,0.132742]
["bitfinex","BTCUSD",1643575745780,0.02559375,37674.0,37673.0,0.132742]
["bitfinex","BTCUSD",1643575746975,0.02559375,37674.0,37673.0,0.13244746]
["bitfinex","BTCUSD",1643575749177,0.02559375,37674.0,37673.0,0.43244746]
["bitfinex","BTCUSD",1643575749536,0.02559375,37674.0,37673.0,0.13244746]
["bitfinex","BTCUSD",1643575749739,0.25249055,37674.0,37673.0,0.13244746]
["bitfinex","BTCUSD",1643575749935,0.25249055,37674.0,37672.0,0.013274]
["bitfinex","BTCUSD",1643575749936,0.26695527,37674.0,37672.0,0.013274]
["bitfinex","BTCUSD",1643575750138,0.24982843,37673.0,37672.0,0.013274]
["bitfinex","BTCUSD",1643575750335,0.24982843,37673.0,37669.0,0.013278]
["bitfinex","BTCUSD",1643575750535,0.01446472,37671.0,37669.0,0.013278]
["bitfinex","BTCUSD",1643575751335,0.23886067,37671.0,37669.0,0.013278]
["bitfinex","BTCUSD",1643575752137,0.2363348,37670.0,37668.0,0.132762]
["bitfinex","BTCUSD",1643575752338,0.3027268,37670.0,37667.0,0.026555]
["bitfinex","BTCUSD",1643575752739,0.01446472,37669.0,37667.0,0.026555]
["bitfinex","BTCUSD",1643575753578,0.02559375,37668.0,37667.0,0.026555]
["bitfinex","BTCUSD",1643575755782,0.02559375,37668.0,37664.0,0.026557]
["bitfinex","BTCUSD",1643575755985,0.132799,37667.0,37662.0,0.01328]
["bitfinex","BTCUSD",1643575756183,0.132799,37667.0,37660.0,0.36059808]
["bitfinex","BTCUSD",1643575756382,0.01446472,37666.0,37660.0,0.132791]
["bitfinex","BTCUSD",1643575756583,0.29426986,37664.0,37660.0,0.132791]
["bitfinex","BTCUSD",1643575757435,0.01446472,37661.0,37658.0,0.1193]
["bitfinex","BTCUSD",1643575757735,0.066408,37659.0,37657.0,0.7755]
["bitfinex","BTCUSD",1643575757935,0.066408,37659.0,37656.0,0.132804]
["bitfinex","BTCUSD",1643575758734,0.066408,37659.0,37657.0,0.013282]
["bitfinex","BTCUSD",1643575759336,0.08087272,37659.0,37657.0,0.013282]
["bitfinex","BTCUSD",1643575759737,0.02559375,37658.0,37657.0,0.013282]
["bitfinex","BTCUSD",1643575767330,0.02559375,37658.0,37657.0,0.01319637]
["bitfinex","BTCUSD",1643575771688,0.02559375,37658.0,37657.0,0.27932547]
["bitfinex","BTCUSD",1643575772031,0.02559375,37658.0,37657.0,0.94267547]
["bitfinex","BTCUSD",1643575772230,0.01800266,37662.0,37658.0,1.3]
["bitfinex","BTCUSD",1643575772430,0.01800266,37662.0,37657.0,0.49267547]
["bitfinex","BTCUSD",1643575772431,0.01800266,37662.0,37659.0,0.35778959]
["bitfinex","BTCUSD",1643575772629,0.01800266,37662.0,37659.0,0.30778959]
["bitfinex","BTCUSD",1643575772830,0.01800266,37662.0,37660.0,0.23277261]
["bitfinex","BTCUSD",1643575773030,0.01800266,37662.0,37661.0,0.22154065]
["bitfinex","BTCUSD",1643575773429,0.08943635,37668.0,37661.0,0.22154065]
["bitfinex","BTCUSD",1643575773631,0.08943635,37668.0,37665.0,0.2841846]
["bitfinex","BTCUSD",1643575774029,0.08943635,37668.0,37666.0,0.066387]
["bitfinex","BTCUSD",1643575774531,0.066388,37669.0,37666.0,0.066387]
["bitfinex","BTCUSD",1643575774732,0.08084772,37671.0,37666.0,0.26958909]
["bitfinex","BTCUSD",1643575775533,0.08196531,37671.0,37666.0,0.26958909]
["bitfinex","BTCUSD",1643575776276,0.08196531,37671.0,37667.0,0.06637967]
["bitfinex","BTCUSD",1643575776478,0.08308292,37671.0,37667.0,0.07301867]
["bitfinex","BTCUSD",1643575776676,0.08196533,37671.0,37668.0,0.066381]
["bitfinex","BTCUSD",1643575778079,0.01558233,37671.0,37668.0,0.066381]
["bitfinex","BTCUSD",1643575778879,0.01558233,37671.0,37668.0,0.061381]
["bitfinex","BTCUSD",1643575780145,0.01534755,37671.0,37668.0,0.061381]
["bitfinex","BTCUSD",1643575781346,0.00534755,37671.0,37668.0,0.061381]
["bitfinex","BTCUSD",1643575782348,0.00088283,37671.0,37668.0,0.061381]
["bitfinex","BTCUSD",1643575783688,0.00093575,37671.0,37668.0,0.061381]
["bitfinex","BTCUSD",1643575785790,0.00093575,37671.0,37668.0,0.26079425]
["bitfinex","BTCUSD",1643575786192,0.00093575,37671.0,37668.0,0.061381]
["bitfinex","BTCUSD",1643575787444,0.00100166,37671.0,37668.0,0.061381]
["bitfinex","BTCUSD",1643575788442,0.00200332,37671.0,37668.0,0.061381]
["bitfinex","BTCUSD",1643575788643,0.00100166,37671.0,37668.0,0.061381]
["bitfinex","BTCUSD",1643575790145,0.06738366,37671.0,37668.0,0.061381]
["bitfinex","BTCUSD",1643575790984,0.06837533,37671.0,37668.0,0.061381]
["bitfinex","BTCUSD",1643575791186,0.06737367,37671.0,37668.0,0.061381]
["bitfinex","BTCUSD",1643575792087,0.06836534,37671.0,37668.0,0.061381]
["bitfinex","BTCUSD",1643575792287,0.01421,37669.0,37668.0,0.061381]
["bitfinex","BTCUSD",1643575792489,0.01421,37669.0,37666.0,0.013277]
["bitfinex","BTCUSD",1643575792490,0.01421,37669.0,37663.0,0.146061]
["bitfinex","BTCUSD",1643575792688,0.066398,37667.0,37663.0,0.146061]
["bitfinex","BTCUSD",1643575793086,0.31070164,37665.0,37663.0,0.146061]
["bitfinex","BTCUSD",1643575793286,0.41392284,37665.0,37663.0,0.146061]
["bitfinex","BTCUSD",1643575793486,0.1174312,37665.0,37663.0,0.146061]
["bitfinex","BTCUSD",1643575793888,0.1032212,37665.0,37663.0,0.146061]
["bitfinex","BTCUSD",1643575794533,0.1032212,37665.0,37663.0,0.43611237]
["bitfinex","BTCUSD",1643575794832,0.1032212,37665.0,37663.0,0.48611237]
["bitfinex","BTCUSD",1643575795037,0.1032212,37665.0,37664.0,0.6]
["bitfinex","BTCUSD",1643575795432,0.0732212,37665.0,37664.0,0.6]
["bitfinex","BTCUSD",1643575795633,0.13377096,37671.0,37664.0,0.6]
["bitfinex","BTCUSD",1643575795832,0.13377096,37671.0,37666.0,0.073024]
["bitfinex","BTCUSD",1643575795833,0.01936479,37670.0,37666.0,0.073024]
["bitfinex","BTCUSD",1643575796232,0.066387,37669.0,37666.0,0.073024]
["bitfinex","BTCUSD",1643575797637,0.0941259,37668.0,37666.0,0.073024]
["bitfinex","BTCUSD",1643575798138,0.0941259,37668.0,37666.0,0.066385]
["bitfinex","BTCUSD",1643575798583,0.01421,37667.0,37666.0,0.066385]
["bitfinex","BTCUSD",1643575800288,0.0941259,37668.0,37666.0,0.066385]
["bitfinex","BTCUSD",1643575803037,0.35870474,37668.0,37666.0,0.066385]
["bitfinex","BTCUSD",1643575803333,0.01421,37667.0,37666.0,0.066385]
["bitfinex","BTCUSD",1643575810137,0.0941259,37668.0,37666.0,0.066385]
["bitfinex","BTCUSD",1643575810338,0.0941259,37668.0,37666.0,0.33126809]
["bitfinex","BTCUSD",1643575810738,0.0941259,37668.0,37666.0,0.39765212]
["bitfinex","BTCUSD",1643575811141,0.0941259,37668.0,37666.0,0.33126809]
["bitfinex","BTCUSD",1643575811339,0.01520282,37671.0,37666.0,0.33126809]
["bitfinex","BTCUSD",1643575811538,0.01520282,37671.0,37666.0,0.52816911]
["bitfinex","BTCUSD",1643575811539,0.066386,37669.0,37666.0,0.52816911]
["bitfinex","BTCUSD",1643575811739,0.01520283,37671.0,37666.0,0.52816911]
["bitfinex","BTCUSD",1643575812039,0.01520283,37671.0,37666.0,0.33126809]
["bitfinex","BTCUSD",1643575812239,0.01520283,37671.0,37666.0,0.32626809]
["bitfinex","BTCUSD",1643575812839,0.01520286,37671.0,37666.0,0.32626809]
["bitfinex","BTCUSD",1643575813287,0.08158386,37671.0,37666.0,0.32626809]
["bitfinex","BTCUSD",1643575813480,0.07862867,37670.0,37666.0,0.32626809]
["bitfinex","BTCUSD",1643575815284,0.14501267,37670.0,37666.0,0.32626809]
["bitfinex","BTCUSD",1643575815488,0.01520285,37671.0,37666.0,0.52583475]
["bitfinex","BTCUSD",1643575815687,0.00099285,37671.0,37668.0,0.13275284]
["bitfinex","BTCUSD",1643575815884,0.00099285,37671.0,37668.0,0.34224813]
["bitfinex","BTCUSD",1643575816087,0.00099285,37671.0,37669.0,0.1]
["bitfinex","BTCUSD",1643575816284,0.00099285,37671.0,37670.0,0.60628563]
["bitfinex","BTCUSD",1643575816484,0.00099285,37671.0,37670.0,0.70628563]
["bitfinex","BTCUSD",1643575817034,0.00099286,37671.0,37670.0,0.70628563]
["bitfinex","BTCUSD",1643575817434,0.00099286,37671.0,37670.0,0.30628563]
["bitfinex","BTCUSD",1643575817635,0.00099286,37671.0,37670.0,0.1]
["bitfinex","BTCUSD",1643575817836,0.00099286,37671.0,37669.0,0.16637063]
["bitfinex","BTCUSD",1643575818135,0.00099285,37672.0,37671.0,0.516373]
["bitfinex","BTCUSD",1643575818536,0.00099285,37672.0,37671.0,0.166373]
["bitfinex","BTCUSD",1643575818935,0.00099284,37673.0,37671.0,0.166373]
["bitfinex","BTCUSD",1643575819134,0.00099284,37673.0,37671.0,0.23274618]
["bitfinex","BTCUSD",1643575819335,0.00099284,37673.0,37672.0,0.72905379]
["bitfinex","BTCUSD",1643575819537,0.00099284,37673.0,37672.0,1.11849743]
["bitfinex","BTCUSD",1643575819738,0.00099284,37673.0,37672.0,1.17833543]
["bitfinex","BTCUSD",1643575820137,0.00099284,37673.0,37672.0,0.95224179]
["bitfinex","BTCUSD",1643575820339,0.01923105,37677.0,37672.0,0.723188]
["bitfinex","BTCUSD",1643575820538,0.01923105,37677.0,37673.0,0.13272511]
["bitfinex","BTCUSD",1643575820809,0.066365,37681.0,37674.0,0.059837]
["bitfinex","BTCUSD",1643575821007,0.066365,37681.0,37674.0,0.24256599]
["bitfinex","BTCUSD",1643575821403,0.066365,37681.0,37675.0,0.22342406]
["bitfinex","BTCUSD",1643575821602,0.00099557,37677.0,37675.0,0.22342406]
["bitfinex","BTCUSD",1643575821802,0.00099557,37677.0,37676.0,0.20803178]
["bitfinex","BTCUSD",1643575822004,0.00099557,37677.0,37676.0,0.30803178]
["bitfinex","BTCUSD",1643575822806,0.00099556,37678.0,37676.0,0.30803178]
["bitfinex","BTCUSD",1643575823008,0.00099556,37678.0,37677.0,0.52720355]
["bitfinex","BTCUSD",1643575823406,0.066363,37682.0,37679.0,0.85]
["bitfinex","BTCUSD",1643575823610,0.00398163,37684.0,37681.0,0.066356]
["bitfinex","BTCUSD",1643575823810,0.00398163,37684.0,37682.0,0.25948721]
["bitfinex","BTCUSD",1643575824023,0.00398159,37685.0,37683.0,0.81074382]
["bitfinex","BTCUSD",1643575824210,0.00398159,37685.0,37684.0,1.2346466]
["bitfinex","BTCUSD",1643575824410,0.1,37691.0,37685.0,1.05]
["bitfinex","BTCUSD",1643575824632,0.1,37691.0,37687.0,0.066339]
["bitfinex","BTCUSD",1643575824633,0.095,37691.0,37687.0,0.066339]
["bitfinex","BTCUSD",1643575825232,0.095,37691.0,37688.0,0.26683973]
["bitfinex","BTCUSD",1643575825433,0.095,37691.0,37688.0,0.41683973]
["bitfinex","BTCUSD",1643575825632,0.095,37691.0,37689.0,0.066333]
["bitfinex","BTCUSD",1643575825833,0.095,37691.0,37690.0,1.0032]
["bitfinex","BTCUSD",1643575826035,0.095,37691.0,37690.0,1.11655]
["bitfinex","BTCUSD",1643575826236,0.095,37691.0,37690.0,2.52155]
["bitfinex","BTCUSD",1643575826434,0.095,37691.0,37690.0,0.16655]
["bitfinex","BTCUSD",1643575826733,0.095,37691.0,37690.0,0.37604154]
["bitfinex","BTCUSD",1643575827834,0.16909438,37691.0,37690.0,0.16655]
["bitfinex","BTCUSD",1643575828035,0.16909438,37691.0,37690.0,0.06655]
["bitfinex","BTCUSD",1643575828290,0.61909438,37691.0,37689.0,0.066333]
["bitfinex","BTCUSD",1643575828582,0.16909438,37691.0,37689.0,0.066333]
["bitfinex","BTCUSD",1643575829380,0.63649942,37690.0,37689.0,0.066333]
["bitfinex","BTCUSD",1643575831386,0.17012236,37691.0,37689.0,0.066333]
["bitfinex","BTCUSD",1643575831587,0.16909438,37691.0,37689.0,0.066333]
["bitfinex","BTCUSD",1643575832232,0.16909438,37691.0,37690.0,0.19814539]
["bitfinex","BTCUSD",1643575832431,0.16909438,37691.0,37689.0,0.166333]
["bitfinex","BTCUSD",1643575832932,0.095,37691.0,37690.0,1.11174265]
["bitfinex","BTCUSD",1643575833131,0.095,37691.0,37690.0,0.52251988]
["bitfinex","BTCUSD",1643575833332,0.095,37691.0,37690.0,0.42412723]
["bitfinex","BTCUSD",1643575833934,0.18489062,37691.0,37690.0,0.42412723]
["bitfinex","BTCUSD",1643575836588,0.18489062,37691.0,37690.0,0.1]
["bitfinex","BTCUSD",1643575836785,0.18489062,37691.0,37689.0,0.116333]
["bitfinex","BTCUSD",1643575836786,0.18489062,37691.0,37689.0,0.066333]
["bitfinex","BTCUSD",1643575836987,0.18489062,37691.0,37688.0,0.132666]
["bitfinex","BTCUSD",1643575836988,0.27354248,37690.0,37688.0,0.132666]
["bitfinex","BTCUSD",1643575837185,0.18489062,37691.0,37687.0,0.006634]
["bitfinex","BTCUSD",1643575837588,0.26991181,37690.0,37687.0,0.006634]
["bitfinex","BTCUSD",1643575837887,0.066356,37690.0,37687.0,0.006634]
["bitfinex","BTCUSD",1643575838886,0.06735526,37690.0,37687.0,0.006634]
["bitfinex","BTCUSD",1643575839092,0.00099926,37690.0,37688.0,0.066352]
["bitfinex","BTCUSD",1643575839536,0.00099926,37690.0,37688.0,0.063269]
["bitfinex","BTCUSD",1643575839937,0.00099926,37690.0,37688.0,0.013269]
["bitfinex","BTCUSD",1643575840138,0.00099926,37690.0,37689.0,0.24964303]
["bitfinex","BTCUSD",1643575840337,0.18588978,37691.0,37689.0,0.38232703]
["bitfinex","BTCUSD",1643575841441,0.095,37691.0,37690.0,0.1]
["bitfinex","BTCUSD",1643575842038,0.095,37691.0,37690.0,0.232683]
["bitfinex","BTCUSD",1643575843037,0.095,37691.0,37690.0,0.132683]
["bitfinex","BTCUSD",1643575843883,0.095,37691.0,37690.0,0.232683]
["bitfinex","BTCUSD",1643575846287,0.095,37691.0,37690.0,0.132683]
["bitfinex","BTCUSD",1643575846587,0.095,37691.0,37687.0,0.072989]
["bitfinex","BTCUSD",1643575846790,0.25993604,37690.0,37687.0,0.052989]
["bitfinex","BTCUSD",1643575847050,0.25993604,37690.0,37684.0,0.013271]
["bitfinex","BTCUSD",1643575847253,0.25993604,37690.0,37683.0,0.00075744]
["bitfinex","BTCUSD",1643575847254,0.080573,37689.0,37683.0,0.00075744]
["bitfinex","BTCUSD",1643575847452,0.133773,37689.0,37683.0,0.00151475]
["bitfinex","BTCUSD",1643575847652,0.133773,37689.0,37683.0,0.00075731]
["bitfinex","BTCUSD",1643575847854,0.133773,37689.0,37683.0,0.06711831]
["bitfinex","BTCUSD",1643575848456,0.26324916,37684.0,37683.0,0.06711831]
["bitfinex","BTCUSD",1643575848654,0.34685053,37684.0,37683.0,0.06787562]
["bitfinex","BTCUSD",1643575849055,0.34685053,37684.0,37683.0,0.06711831]
["bitfinex","BTCUSD",1643575850157,0.34685053,37684.0,37683.0,0.066361]
["bitfinex","BTCUSD",1643575862238,0.08360137,37684.0,37683.0,0.066361]
["bitfinex","BTCUSD",1643575869534,0.08360137,37684.0,37683.0,0.06629199]
["bitfinex","BTCUSD",1643575880642,0.066358,37686.0,37683.0,0.06629199]
["bitfinex","BTCUSD",1643575881589,0.16711016,37686.0,37683.0,0.06629199]
["bitfinex","BTCUSD",1643575881790,0.10075216,37686.0,37683.0,0.06629199]
["bitfinex","BTCUSD",1643575882491,0.10075216,37686.0,37683.0,0.06704934]
["bitfinex","BTCUSD",1643575883093,0.16710916,37686.0,37683.0,0.06704934]
["bitfinex","BTCUSD",1643575883492,0.16710916,37686.0,37683.0,0.06780669]
["bitfinex","BTCUSD",1643575883692,0.16710916,37686.0,37683.0,0.06704934]
["bitfinex","BTCUSD",1643575884942,0.01520917,37687.0,37683.0,0.06704934]
["bitfinex","BTCUSD",1643575884943,0.00099917,37687.0,37683.0,0.06704934]
["bitfinex","BTCUSD",1643575885142,0.00099917,37687.0,37684.0,0.19594204]
["bitfinex","BTCUSD",1643575885343,0.00099917,37687.0,37685.0,0.132697]
["bitfinex","BTCUSD",1643575885542,0.00099917,37687.0,37685.0,0.139332]
["bitfinex","BTCUSD",1643575885944,0.00099917,37687.0,37685.0,0.006635]
["bitfinex","BTCUSD",1643575886145,0.00099917,37687.0,37685.0,0.07298197]
["bitfinex","BTCUSD",1643575886342,0.00099917,37688.0,37685.0,0.07298197]
["bitfinex","BTCUSD",1643575887544,0.00099917,37688.0,37686.0,0.132698]
["bitfinex","BTCUSD",1643575888598,0.00099916,37689.0,37686.0,0.132698]
["bitfinex","BTCUSD",1643575890899,0.00091294,37689.0,37686.0,0.132698]
["bitfinex","BTCUSD",1643575894542,0.00101558,37689.0,37686.0,0.132698]
["bitfinex","BTCUSD",1643575895543,0.00101558,37689.0,37687.0,0.006635]
["bitfinex","BTCUSD",1643575895793,0.00101558,37689.0,37687.0,0.07297959]
["bitfinex","BTCUSD",1643575895987,0.00101558,37689.0,37687.0,0.13932459]
["bitfinex","BTCUSD",1643575896588,0.00101558,37689.0,37687.0,0.23932459]
["bitfinex","BTCUSD",1643575896989,0.00101557,37690.0,37687.0,0.13932459]
["bitfinex","BTCUSD",1643575898289,0.0009958,37690.0,37687.0,0.13932459]
["bitfinex","BTCUSD",1643575899536,0.00091052,37690.0,37687.0,0.13932459]
["bitfinex","BTCUSD",1643575900537,0.161347,37691.0,37687.0,0.07298]
["bitfinex","BTCUSD",1643575901739,0.16234706,37691.0,37687.0,0.07298]
["bitfinex","BTCUSD",1643575902339,0.16234706,37691.0,37687.0,0.13932623]
["bitfinex","BTCUSD",1643575904286,0.23087353,37690.0,37687.0,0.13932623]
["bitfinex","BTCUSD",1643575905588,0.23187257,37690.0,37687.0,0.13932623]
["bitfinex","BTCUSD",1643575906594,0.23287161,37690.0,37687.0,0.07298]
["bitfinex","BTCUSD",1643575906791,0.23187257,37690.0,37687.0,0.07298]
["bitfinex","BTCUSD",1643575907842,0.23187257,37690.0,37687.0,0.13932639]
["bitfinex","BTCUSD",1643575909145,0.23187278,37690.0,37687.0,0.07298]
["bitfinex","BTCUSD",1643575909342,0.23187278,37690.0,37686.0,0.132698]
["bitfinex","BTCUSD",1643575909343,0.26831251,37689.0,37686.0,0.132698]
["bitfinex","BTCUSD",1643575909544,0.359679,37688.0,37683.0,0.06712068]
["bitfinex","BTCUSD",1643575909744,0.31676703,37687.0,37683.0,0.06712068]
["bitfinex","BTCUSD",1643575909942,0.359679,37686.0,37683.0,0.06712068]
["bitfinex","BTCUSD",1643575910345,0.359679,37686.0,37683.0,0.06787836]
["bitfinex","BTCUSD",1643575910794,0.359679,37686.0,37683.0,0.06712068]
["bitfinex","BTCUSD",1643575910991,0.08530556,37685.0,37683.0,0.08039268]
["bitfinex","BTCUSD",1643575911188,0.32099646,37685.0,37683.0,0.08039268]
["bitfinex","BTCUSD",1643575911390,0.23914936,37684.0,37683.0,0.08039268]
["bitfinex","BTCUSD",1643575911791,0.23914936,37684.0,37683.0,0.079635]
["bitfinex","BTCUSD",1643575912190,0.53914936,37684.0,37683.0,0.079635]
["bitfinex","BTCUSD",1643575912792,0.89882836,37684.0,37683.0,0.079635]
["bitfinex","BTCUSD",1643575913792,0.359679,37684.0,37683.0,0.079635]
["bitfinex","BTCUSD",1643575913992,0.32099646,37685.0,37683.0,0.079635]
["bitfinex","BTCUSD",1643575924042,0.09951556,37685.0,37683.0,0.079635]
["bitfinex","BTCUSD",1643575924241,0.09951556,37685.0,37678.0,0.06636351]
["bitfinex","BTCUSD",1643575924441,0.01421,37685.0,37676.0,0.43143286]
["bitfinex","BTCUSD",1643575924641,0.01421,37687.0,37678.0,0.14624945]
["bitfinex","BTCUSD",1643575924844,0.01421,37687.0,37678.0,0.24944945]
["bitfinex","BTCUSD",1643575925042,0.01421,37687.0,37682.0,0.29535766]
["bitfinex","BTCUSD",1643575925241,0.01421,37687.0,37683.0,0.072985]
["bitfinex","BTCUSD",1643575925643,0.018161,37688.0,37683.0,0.072985]
["bitfinex","BTCUSD",1643575925899,0.018161,37688.0,37683.0,0.36394455]
["bitfinex","BTCUSD",1643575926094,0.095,37691.0,37683.0,0.46555936]
["bitfinex","BTCUSD",1643575926296,0.095,37691.0,37685.0,0.06634208]
["bitfinex","BTCUSD",1643575926495,0.095,37691.0,37687.0,0.066342]
["bitfinex","BTCUSD",1643575926693,0.095,37691.0,37686.0,0.006635]
["bitfinex","BTCUSD",1643575926694,0.095,37691.0,37689.0,0.29667492]
["bitfinex","BTCUSD",1643575927093,0.161344,37691.0,37684.0,0.199029]
["bitfinex","BTCUSD",1643575927293,0.161344,37691.0,37685.0,0.06634677]
["bitfinex","BTCUSD",1643575927496,0.161344,37691.0,37688.0,0.006635]
["bitfinex","BTCUSD",1643575927694,0.161344,37691.0,37689.0,0.066348]
["bitfinex","BTCUSD",1643575930643,0.25047718,37691.0,37689.0,0.066348]
["bitfinex","BTCUSD",1643575933145,0.161344,37691.0,37689.0,0.3137029]
["bitfinex","BTCUSD",1643575933393,0.095,37691.0,37689.0,0.3137029]
["bitfinex","BTCUSD",1643575934992,0.095,37691.0,37690.0,0.232683]
["bitfinex","BTCUSD",1643575935192,0.161344,37691.0,37690.0,0.232683]
["bitfinex","BTCUSD",1643575936194,0.161344,37691.0,37690.0,0.132683]
["bitfinex","BTCUSD",1643575939150,0.095,37691.0,37690.0,0.132683]
["bitfinex","BTCUSD",1643575942706,0.095,37691.0,37690.0,0.232683]
["bitfinex","BTCUSD",1643575944643,0.095,37691.0,37690.0,0.23261903]
["bitfinex","BTCUSD",1643575944843,0.095,37691.0,37690.0,0.13261903]
["bitfinex","BTCUSD",1643575945949,0.395,37691.0,37689.0,0.132684]
["bitfinex","BTCUSD",1643575946145,0.461355,37691.0,37689.0,0.132684]
["bitfinex","BTCUSD",1643575946347,0.161355,37691.0,37689.0,0.132684]
["bitfinex","BTCUSD",1643575946945,0.08277845,37690.0,37689.0,0.132684]
["bitfinex","BTCUSD",1643575948500,0.16235341,37691.0,37689.0,0.132684]
["bitfinex","BTCUSD",1643575949496,0.161355,37691.0,37689.0,0.132684]
["bitfinex","BTCUSD",1643575950498,0.23786828,37691.0,37689.0,0.132684]
["bitfinex","BTCUSD",1643575957797,0.161355,37691.0,37689.0,0.132684]
["bitfinex","BTCUSD",1643575972696,0.16123965,37691.0,37689.0,0.132684]
["bitfinex","BTCUSD",1643575973296,0.095,37691.0,37690.0,0.23534591]
["bitfinex","BTCUSD",1643575974552,0.095,37691.0,37690.0,0.06634]
["bitfinex","BTCUSD",1643575976247,0.161344,37691.0,37690.0,0.06634]
["bitfinex","BTCUSD",1643575989846,0.161344,37691.0,37690.0,0.26907948]
["bitfinex","BTCUSD",1643575990050,0.08318687,37691.0,37690.0,1.68242948]
["bitfinex","BTCUSD",1643575990247,0.02865462,37691.0,37690.0,1.73562948]
["bitfinex","BTCUSD",1643575990447,0.00199714,37692.0,37690.0,3.19062948]
["bitfinex","BTCUSD",1643575990647,0.11972088,37695.0,37690.0,3.19062948]
["bitfinex","BTCUSD",1643575990648,0.11972088,37695.0,37693.0,0.00212731]
["bitfinex","BTCUSD",1643575990848,0.11972088,37695.0,37694.0,1.37967]
["bitfinex","BTCUSD",1643575991049,0.1,37695.0,37694.0,1.63287]
["bitfinex","BTCUSD",1643575991248,0.10399366,37698.0,37695.0,1.3]
["bitfinex","BTCUSD",1643575991253,0.07284729,37698.0,37695.0,1.3]
["bitfinex","BTCUSD",1643575991448,0.33366565,37706.0,37697.0,1.31335]
["bitfinex","BTCUSD",1643575991449,0.33266565,37705.0,37697.0,1.31335]
["bitfinex","BTCUSD",1643575991653,0.001,37706.0,37698.0,0.2220189]
["bitfinex","BTCUSD",1643575991849,0.001,37706.0,37699.0,1.59082245]
["bitfinex","BTCUSD",1643575992047,0.001,37706.0,37700.0,0.3220189]
["bitfinex","BTCUSD",1643575992249,0.001,37706.0,37701.0,1.76839177]
["bitfinex","BTCUSD",1643575992449,0.001,37706.0,37702.0,0.1]
["bitfinex","BTCUSD",1643575992652,0.001,37706.0,37703.0,0.0532]
["bitfinex","BTCUSD",1643575993149,0.001,37706.0,37703.0,1.4582]
["bitfinex","BTCUSD",1643575993399,0.001,37706.0,37704.0,0.23394663]
["bitfinex","BTCUSD",1643575993598,0.001,37706.0,37705.0,0.0532]
["bitfinex","BTCUSD",1643575993800,0.001,37706.0,37705.0,0.27071843]
["bitfinex","BTCUSD",1643575998847,0.001,37706.0,37705.0,0.33406843]
["bitfinex","BTCUSD",1643575999048,0.001,37706.0,37705.0,0.43406843]
["bitfinex","BTCUSD",1643575999448,0.001,37706.0,37705.0,1.83906843]
["bitfinex","BTCUSD",1643576000453,0.0020684,37707.0,37705.0,1.83906843]
["bitfinex","BTCUSD",1643576000651,0.0020684,37707.0,37706.0,1.2724928]
["bitfinex","BTCUSD",1643576000906,0.0020684,37707.0,37706.0,1.4256928]
["bitfinex","BTCUSD",1643576001102,0.0020684,37707.0,37706.0,2.8806928]
["bitfinex","BTCUSD",1643576001501,0.0020684,37707.0,37706.0,2.8940428]
["bitfinex","BTCUSD",1643576001701,0.0020684,37707.0,37706.0,1.8940428]
["bitfinex","BTCUSD",1643576002201,0.001,37707.0,37706.0,1.8940428]
["bitfinex","BTCUSD",1643576002401,0.001,37707.0,37706.0,0.4890428]
["bitfinex","BTCUSD",1643576002603,0.001,37707.0,37706.0,0.2032]
["bitfinex","BTCUSD",1643576002903,0.001,37707.0,37706.0,0.40731015]
["bitfinex","BTCUSD",1643576003107,0.001,37707.0,37706.0,0.30731015]
["bitfinex","BTCUSD",1643576003301,0.001,37707.0,37706.0,0.45731015]
["bitfinex","BTCUSD",1643576004544,0.001,37707.0,37706.0,1.86231015]
["bitfinex","BTCUSD",1643576004746,0.001,37707.0,37706.0,0.45731015]
["bitfinex","BTCUSD",1643576005148,0.001,37707.0,37706.0,0.32818393]
["bitfinex","BTCUSD",1643576005751,0.001,37707.0,37706.0,0.33010763]
["bitfinex","BTCUSD",1643576006149,0.001,37707.0,37706.0,0.2032]
["bitfinex","BTCUSD",1643576006548,0.001,37707.0,37706.0,0.1532]
["bitfinex","BTCUSD",1643576006949,0.001,37707.0,37706.0,0.1032]
["bitfinex","BTCUSD",1643576007350,0.001,37707.0,37706.0,0.0532]
["bitfinex","BTCUSD",1643576007753,0.001,37707.0,37706.0,0.06655]
["bitfinex","BTCUSD",1643576008706,0.03,37709.0,37707.0,0.7]
["bitfinex","BTCUSD",1643576008707,0.02700898,37709.0,37707.0,0.7]
["bitfinex","BTCUSD",1643576009006,0.02700898,37709.0,37708.0,1.621299]
["bitfinex","BTCUSD",1643576009906,0.02700898,37709.0,37708.0,1.91448976]
["bitfinex","BTCUSD",1643576010106,0.02700898,37709.0,37708.0,0.216299]
["bitfinex","BTCUSD",1643576010307,0.02700898,37709.0,37708.0,0.166299]
["bitfinex","BTCUSD",1643576010607,0.02700898,37709.0,37708.0,0.066299]
["bitfinex","BTCUSD",1643576010809,0.02700898,37709.0,37706.0,0.01326]
["bitfinex","BTCUSD",1643576010810,0.02700898,37709.0,37706.0,0.079582]
["bitfinex","BTCUSD",1643576012052,0.09333098,37709.0,37706.0,0.079582]
["bitfinex","BTCUSD",1643576014356,0.02700898,37709.0,37706.0,0.079582]
["bitfinex","BTCUSD",1643576015557,0.09332598,37709.0,37706.0,0.079582]
["bitfinex","BTCUSD",1643576018203,0.02700898,37709.0,37707.0,0.26974426]
["bitfinex","BTCUSD",1643576018401,0.02700898,37709.0,37708.0,0.65]
["bitfinex","BTCUSD",1643576018603,0.02700898,37709.0,37708.0,0.7]
["bitfinex","BTCUSD",1643576018800,0.02700898,37709.0,37708.0,0.8532]
["bitfinex","BTCUSD",1643576019203,0.02700898,37709.0,37708.0,1.16185959]
["bitfinex","BTCUSD",1643576020253,0.02700898,37709.0,37708.0,0.51185959]
["bitfinex","BTCUSD",1643576020453,0.02700898,37709.0,37708.0,0.7246959]
["bitfinex","BTCUSD",1643576021057,0.02700898,37709.0,37708.0,0.7380459]
["bitfinex","BTCUSD",1643576021257,0.02700898,37709.0,37708.0,0.6746959]
["bitfinex","BTCUSD",1643576021455,0.02700898,37709.0,37708.0,0.41603631]
["bitfinex","BTCUSD",1643576022855,0.02700898,37709.0,37708.0,0.42938631]
["bitfinex","BTCUSD",1643576023056,0.02700898,37709.0,37708.0,2.63438631]
["bitfinex","BTCUSD",1643576023313,0.02200898,37709.0,37708.0,2.63438631]
["bitfinex","BTCUSD",1643576023497,0.02200898,37709.0,37708.0,0.47938631]
["bitfinex","BTCUSD",1643576024701,0.02200898,37709.0,37708.0,0.46938631]
["bitfinex","BTCUSD",1643576024899,0.02200898,37709.0,37708.0,1.87438631]
["bitfinex","BTCUSD",1643576025901,0.02200898,37709.0,37708.0,0.46938631]
["bitfinex","BTCUSD",1643576026200,0.02200898,37709.0,37708.0,0.41938631]
["bitfinex","BTCUSD",1643576027951,0.02200898,37709.0,37708.0,0.40603631]
["bitfinex","BTCUSD",1643576028150,0.02200898,37709.0,37708.0,0.39613588]
["bitfinex","BTCUSD",1643576028956,0.02200898,37709.0,37708.0,0.40948588]
["bitfinex","BTCUSD",1643576029552,0.02200898,37709.0,37708.0,1.81448588]
["bitfinex","BTCUSD",1643576029752,0.02200898,37709.0,37708.0,2.09661867]
["bitfinex","BTCUSD",1643576030152,0.02200898,37709.0,37708.0,2.14661867]
["bitfinex","BTCUSD",1643576030553,0.02200898,37709.0,37708.0,0.74161867]
["bitfinex","BTCUSD",1643576032008,0.02200898,37709.0,37708.0,2.14661867]
["bitfinex","BTCUSD",1643576032609,0.001,37711.0,37708.0,2.14661867]
["bitfinex","BTCUSD",1643576032610,0.00020407,37711.0,37710.0,1.3]
["bitfinex","BTCUSD",1643576032809,0.00020407,37711.0,37710.0,1.3532]
["bitfinex","BTCUSD",1643576033009,0.001,37712.0,37710.0,2.9082]
["bitfinex","BTCUSD",1643576033207,0.001,37712.0,37711.0,2.43912835]
["bitfinex","BTCUSD",1643576033408,0.001,37712.0,37711.0,2.59232835]
["bitfinex","BTCUSD",1643576033809,0.001,37712.0,37711.0,2.60567835]
["bitfinex","BTCUSD",1643576034110,0.001,37712.0,37711.0,0.132838]
["bitfinex","BTCUSD",1643576034554,0.001,37712.0,37711.0,0.32307574]
["bitfinex","BTCUSD",1643576035854,0.001,37712.0,37711.0,0.37307574]
["bitfinex","BTCUSD",1643576036069,0.001,37712.0,37711.0,0.47307574]
["bitfinex","BTCUSD",1643576036554,0.001,37712.0,37711.0,1.87807574]
["bitfinex","BTCUSD",1643576045059,0.00211209,37713.0,37712.0,0.55]
["bitfinex","BTCUSD",1643576045259,0.00211209,37713.0,37712.0,2.16353495]
["bitfinex","BTCUSD",1643576045459,0.00211209,37713.0,37712.0,2.26353495]
["bitfinex","BTCUSD",1643576045659,0.00211209,37713.0,37712.0,2.32688495]
["bitfinex","BTCUSD",1643576046104,0.001,37713.0,37712.0,2.32688495]
["bitfinex","BTCUSD",1643576046706,0.001,37713.0,37712.0,2.38008495]
["bitfinex","BTCUSD",1643576046905,0.000905,37713.0,37712.0,2.38008495]
["bitfinex","BTCUSD",1643576050556,0.000905,37713.0,37712.0,1.83008495]
["bitfinex","BTCUSD",1643576050757,0.000905,37713.0,37712.0,0.16655]
["bitfinex","BTCUSD",1643576050958,0.000905,37713.0,37712.0,0.0532]
["bitfinex","BTCUSD",1643576051758,0.000905,37713.0,37712.0,0.6032]
["bitfinex","BTCUSD",1643576051958,0.000905,37713.0,37712.0,0.7032]
["bitfinex","BTCUSD",1643576052561,0.000905,37713.0,37712.0,2.36127688]
["bitfinex","BTCUSD",1643576052962,0.00159959,37718.0,37713.0,1.3]
["bitfinex","BTCUSD",1643576053160,0.01988001,37718.0,37715.0,0.06628]
["bitfinex","BTCUSD",1643576053421,0.01988001,37718.0,37717.0,1.905]
["bitfinex","BTCUSD",1643576053619,0.01988001,37718.0,37717.0,2.25711109]
["bitfinex","BTCUSD",1643576053825,0.01,37719.0,37717.0,2.40711109]
["bitfinex","BTCUSD",1643576054019,0.00405135,37721.0,37718.0,1.4]
["bitfinex","BTCUSD",1643576054221,0.00405135,37721.0,37719.0,1.4582]
["bitfinex","BTCUSD",1643576054419,0.00405135,37721.0,37720.0,1.15]
["bitfinex","BTCUSD",1643576054621,0.05374966,37722.0,37721.0,0.95]
["bitfinex","BTCUSD",1643576054821,0.3804,37731.0,37722.0,1.2]
["bitfinex","BTCUSD",1643576055021,0.3804,37731.0,37723.0,0.61147251]
["bitfinex","BTCUSD",1643576055225,0.33466565,37733.0,37724.0,0.019977]
["bitfinex","BTCUSD",1643576055423,0.002,37733.0,37732.0,0.27747896]
["bitfinex","BTCUSD",1643576055620,0.002,37733.0,37732.0,0.38067896]
["bitfinex","BTCUSD",1643576055821,0.002,37733.0,37732.0,0.34261107]
["bitfinex","BTCUSD",1643576056021,0.002,37733.0,37732.0,0.43067896]
["bitfinex","BTCUSD",1643576056524,0.002,37733.0,37732.0,0.54694096]
["bitfinex","BTCUSD",1643576056722,9.0,37735.0,37734.0,1.405]
["bitfinex","BTCUSD",1643576056723,8.82732846,37735.0,37734.0,1.405]
["bitfinex","BTCUSD",1643576056921,8.82732846,37735.0,37734.0,1.57155]
["bitfinex","BTCUSD",1643576057161,8.82732846,37735.0,37734.0,2.37155]
["bitfinex","BTCUSD",1643576057162,7.9252523,37735.0,37734.0,2.37155]
["bitfinex","BTCUSD",1643576057363,7.14454897,37735.0,37734.0,3.06538677]
["bitfinex","BTCUSD",1643576057666,0.002,37745.0,37735.0,1.4596]
["bitfinex","BTCUSD",1643576057869,0.002,37745.0,37737.0,0.1596]
["bitfinex","BTCUSD",1643576058064,0.002,37745.0,37743.0,0.01779]
["bitfinex","BTCUSD",1643576058263,0.001,37749.0,37744.0,0.84803]
["bitfinex","BTCUSD",1643576058463,0.001,37749.0,37745.0,0.1]
["bitfinex","BTCUSD",1643576058661,0.001,37749.0,37746.0,0.0532]
["bitfinex","BTCUSD",1643576058861,0.001,37749.0,37746.0,0.1032]
["bitfinex","BTCUSD",1643576059060,0.001,37749.0,37747.0,0.01335]
["bitfinex","BTCUSD",1643576059261,0.001,37749.0,37747.0,0.06655]
["bitfinex","BTCUSD",1643576059561,0.001,37749.0,37747.0,0.38014226]
["bitfinex","BTCUSD",1643576059761,0.001,37749.0,37747.0,0.16655]
["bitfinex","BTCUSD",1643576059960,0.001,37749.0,37747.0,1.78514226]
["bitfinex","BTCUSD",1643576060161,0.001,37749.0,37747.0,2.07155]
["bitfinex","BTCUSD",1643576060564,0.001,37749.0,37747.0,2.23115]
["bitfinex","BTCUSD",1643576061014,0.001,37751.0,37748.0,1.405]
["bitfinex","BTCUSD",1643576061216,0.001,37751.0,37749.0,1.7178]
["bitfinex","BTCUSD",1643576061420,0.402722,37750.0,37749.0,1.38115]
["bitfinex","BTCUSD",1643576061617,0.005437,37750.0,37749.0,2.83615]
["bitfinex","BTCUSD",1643576062216,0.005437,37750.0,37749.0,1.43115]
["bitfinex","BTCUSD",1643576063416,0.005437,37750.0,37749.0,0.71655]
["bitfinex","BTCUSD",1643576063617,0.955437,37750.0,37749.0,0.5]
["bitfinex","BTCUSD",1643576064216,1.04597197,37750.0,37744.0,0.79483]
["bitfinex","BTCUSD",1643576064417,0.25134068,37747.0,37744.0,0.79483]
["bitfinex","BTCUSD",1643576064655,0.1,37746.0,37744.0,0.79483]
["bitfinex","BTCUSD",1643576064855,0.01421,37745.0,37744.0,0.79483]
["bitfinex","BTCUSD",1643576065055,1.523889,37745.0,37744.0,0.79483]
["bitfinex","BTCUSD",1643576065655,0.373889,37745.0,37744.0,0.79483]
["bitfinex","BTCUSD",1643576065858,0.60607357,37745.0,37744.0,0.79483]
["bitfinex","BTCUSD",1643576066456,1.15607357,37745.0,37744.0,0.79483]
["bitfinex","BTCUSD",1643576066655,0.60607357,37745.0,37744.0,0.79483]
["bitfinex","BTCUSD",1643576066955,0.359679,37745.0,37744.0,0.79483]
["bitfinex","BTCUSD",1643576067155,0.2327909,37745.0,37744.0,0.79483]
["bitfinex","BTCUSD",1643576067555,0.9,37745.0,37744.0,0.79483]
["bitfinex","BTCUSD",1643576067757,1.49196366,37745.0,37744.0,0.79483]
["bitfinex","BTCUSD",1643576068402,1.59196366,37745.0,37744.0,0.79483]
["bitfinex","BTCUSD",1643576068803,1.60617366,37745.0,37744.0,0.79483]
["bitfinex","BTCUSD",1643576070301,1.60617366,37745.0,37738.0,0.066265]
["bitfinex","BTCUSD",1643576070506,0.1,37739.0,37732.0,0.132527]
["bitfinex","BTCUSD",1643576070706,0.09489535,37734.0,37732.0,0.132527]
["bitfinex","BTCUSD",1643576071305,0.31449092,37733.0,37732.0,0.132527]
["bitfinex","BTCUSD",1643576071504,0.66449092,37733.0,37732.0,0.132527]
["bitfinex","BTCUSD",1643576071702,0.89827021,37733.0,37732.0,0.132527]
["bitfinex","BTCUSD",1643576071904,0.89827021,37733.0,37724.0,0.132564]
["bitfinex","BTCUSD",1643576072153,0.09170268,37727.0,37724.0,0.182564]
["bitfinex","BTCUSD",1643576072354,0.89827021,37733.0,37724.0,0.182564]
["bitfinex","BTCUSD",1643576072558,0.89827021,37733.0,37724.0,0.132564]
["bitfinex","BTCUSD",1643576072757,0.30671619,37727.0,37724.0,0.132564]
["bitfinex","BTCUSD",1643576073463,0.08177701,37725.0,37724.0,0.132564]
["bitfinex","BTCUSD",1643576073659,0.08177701,37725.0,37719.0,0.00048996]
["bitfinex","BTCUSD",1643576073663,0.34571478,37725.0,37719.0,0.00048996]
["bitfinex","BTCUSD",1643576074260,0.359679,37724.0,37719.0,0.0013659]
["bitfinex","BTCUSD",1643576074464,0.28664383,37722.0,37719.0,0.0013659]
["bitfinex","BTCUSD",1643576074660,0.51049545,37721.0,37719.0,0.0013659]
["bitfinex","BTCUSD",1643576074961,0.58991183,37720.0,37719.0,0.00087594]
["bitfinex","BTCUSD",1643576075362,0.93991183,37720.0,37719.0,0.00087594]
["bitfinex","BTCUSD",1643576075564,0.23899475,37721.0,37719.0,0.00087594]
["bitfinex","BTCUSD",1643576075811,0.06746899,37726.0,37719.0,0.00087594]
["bitfinex","BTCUSD",1643576076204,0.06746899,37726.0,37714.0,0.35140706]
["bitfinex","BTCUSD",1643576076403,0.06746899,37726.0,37714.0,0.132585]
["bitfinex","BTCUSD",1643576076603,0.31990749,37723.0,37714.0,0.182585]
["bitfinex","BTCUSD",1643576076803,0.066296,37722.0,37714.0,0.182585]
["bitfinex","BTCUSD",1643576077005,0.08818237,37721.0,37714.0,0.182585]
["bitfinex","BTCUSD",1643576077603,0.30022622,37717.0,37714.0,0.182585]
["bitfinex","BTCUSD",1643576077805,0.08818237,37721.0,37715.0,0.066292]
["bitfinex","BTCUSD",1643576078003,0.066291,37725.0,37715.0,0.066292]
["bitfinex","BTCUSD",1643576078204,0.23517673,37724.0,37715.0,0.066292]
["bitfinex","BTCUSD",1643576078405,0.00117901,37723.0,37715.0,0.066292]
["bitfinex","BTCUSD",1643576078608,0.0217401,37723.0,37715.0,0.066292]
["bitfinex","BTCUSD",1643576078805,0.0217401,37723.0,37716.0,1.40598871]
["bitfinex","BTCUSD",1643576079006,0.00117901,37723.0,37717.0,0.1]
["bitfinex","BTCUSD",1643576079206,0.00117901,37723.0,37718.0,0.066289]
["bitfinex","BTCUSD",1643576079207,0.00241432,37723.0,37718.0,0.066289]
["bitfinex","BTCUSD",1643576079655,0.00123531,37723.0,37718.0,0.066289]
["bitfinex","BTCUSD",1643576079854,0.27276022,37720.0,37718.0,0.066289]
["bitfinex","BTCUSD",1643576080256,0.00123531,37723.0,37718.0,0.066289]
["bitfinex","BTCUSD",1643576080455,0.00123531,37723.0,37719.0,0.00098864]
["bitfinex","BTCUSD",1643576080658,0.01979675,37723.0,37719.0,0.00098864]
["bitfinex","BTCUSD",1643576080860,0.00123531,37723.0,37719.0,0.00098864]
["bitfinex","BTCUSD",1643576081057,0.00123536,37723.0,37719.0,0.00098864]
["bitfinex","BTCUSD",1643576081457,0.23504917,37722.0,37719.0,0.00098864]
["bitfinex","BTCUSD",1643576081657,0.23504917,37722.0,37719.0,0.00197727]
["bitfinex","BTCUSD",1643576081857,0.23504917,37722.0,37719.0,0.00098863]
["bitfinex","BTCUSD",1643576082860,0.23504917,37722.0,37719.0,0.0007662]
["bitfinex","BTCUSD",1643576083056,0.23461917,37722.0,37719.0,0.0007662]
["bitfinex","BTCUSD",1643576083705,0.09488109,37721.0,37719.0,0.0007662]
["bitfinex","BTCUSD",1643576084704,0.23461917,37722.0,37719.0,0.0007662]
["bitfinex","BTCUSD",1643576084905,0.00097494,37723.0,37720.0,0.066287]
["bitfinex","BTCUSD",1643576085505,0.19,37722.0,37720.0,0.066287]
["bitfinex","BTCUSD",1643576085706,0.19,37722.0,37721.0,1.03057313]
["bitfinex","BTCUSD",1643576085906,0.3925,37731.0,37722.0,1.1]
["bitfinex","BTCUSD",1643576086106,0.3925,37731.0,37725.0,0.066273]
["bitfinex","BTCUSD",1643576086306,0.3747,37736.0,37725.0,0.066273]
["bitfinex","BTCUSD",1643576086510,0.12901,37737.0,37724.0,0.132545]
["bitfinex","BTCUSD",1643576086511,0.1,37734.0,37724.0,0.132545]
["bitfinex","BTCUSD",1643576086707,0.02067241,37727.0,37724.0,0.132545]
["bitfinex","BTCUSD",1643576086908,0.27594026,37727.0,37724.0,0.132545]
["bitfinex","BTCUSD",1643576087759,0.01832931,37732.0,37724.0,0.132545]
["bitfinex","BTCUSD",1643576087760,0.00411931,37732.0,37724.0,0.132545]
["bitfinex","BTCUSD",1643576087961,0.00411931,37732.0,37725.0,0.2374751]
["bitfinex","BTCUSD",1643576088159,0.00411931,37732.0,37726.0,0.0532]
["bitfinex","BTCUSD",1643576088360,0.00411931,37732.0,37727.0,0.23728351]
["bitfinex","BTCUSD",1643576088559,0.00411931,37732.0,37729.0,0.132532]
["bitfinex","BTCUSD",1643576088759,0.00411931,37732.0,37729.0,0.34403814]
["bitfinex","BTCUSD",1643576088959,0.00411931,37732.0,37730.0,0.1]
["bitfinex","BTCUSD",1643576089161,0.00411931,37732.0,37729.0,0.34403814]
["bitfinex","BTCUSD",1643576089360,0.00411931,37732.0,37724.0,0.13253517]
["bitfinex","BTCUSD",1643576089560,0.00411931,37732.0,37725.0,0.21636795]
["bitfinex","BTCUSD",1643576089762,0.00411952,37733.0,37725.0,0.21636795]
["bitfinex","BTCUSD",1643576090060,0.22317074,37730.0,37725.0,0.21636795]
["bitfinex","BTCUSD",1643576090460,0.00411952,37733.0,37725.0,0.21636795]
["bitfinex","BTCUSD",1643576090461,0.00411952,37733.0,37728.0,0.132532]
["bitfinex","BTCUSD",1643576090662,0.00411952,37733.0,37729.0,0.27543202]
["bitfinex","BTCUSD",1643576090919,0.00102998,37732.0,37729.0,0.32223202]
["bitfinex","BTCUSD",1643576091118,0.00102998,37732.0,37729.0,0.1]
["bitfinex","BTCUSD",1643576091317,0.25351733,37731.0,37729.0,0.1]
["bitfinex","BTCUSD",1643576091915,0.25351733,37731.0,37728.0,0.232532]
["bitfinex","BTCUSD",1643576092517,0.25351733,37731.0,37728.0,0.132532]
["bitfinex","BTCUSD",1643576092716,0.25351733,37731.0,37721.0,0.24]
["bitfinex","BTCUSD",1643576092917,0.00101523,37732.0,37721.0,0.24]
["bitfinex","BTCUSD",1643576092918,0.28752075,37722.0,37721.0,0.24]
["bitfinex","BTCUSD",1643576093317,0.00101524,37731.0,37721.0,0.29]
["bitfinex","BTCUSD",1643576093518,0.10271595,37726.0,37721.0,0.372565]
["bitfinex","BTCUSD",1643576094762,0.10271595,37726.0,37721.0,0.24]
["bitfinex","BTCUSD",1643576095163,0.30786202,37725.0,37721.0,0.23]
["bitfinex","BTCUSD",1643576095365,0.30786202,37725.0,37719.0,0.13319485]
["bitfinex","BTCUSD",1643576095764,0.25656468,37723.0,37719.0,0.13319485]
["bitfinex","BTCUSD",1643576095965,0.25656468,37723.0,37719.0,0.1338237]
["bitfinex","BTCUSD",1643576096564,0.25656468,37723.0,37719.0,0.13319485]
["bitfinex","BTCUSD",1643576097164,0.25656468,37723.0,37719.0,0.13361842]
["bitfinex","BTCUSD",1643576097364,0.25656468,37723.0,37719.0,0.13298957]
["bitfinex","BTCUSD",1643576098165,0.25656468,37723.0,37719.0,0.00042357]
["bitfinex","BTCUSD",1643576098411,0.25656468,37723.0,37719.0,0.00084714]
["bitfinex","BTCUSD",1643576098412,0.359679,37722.0,37719.0,0.00084714]
["bitfinex","BTCUSD",1643576098612,0.425984,37722.0,37719.0,0.00042357]
["bitfinex","BTCUSD",1643576099412,0.066305,37722.0,37719.0,0.00042357]
["bitfinex","BTCUSD",1643576099615,0.066305,37722.0,37719.0,0.00127072]
["bitfinex","BTCUSD",1643576099813,0.01421,37721.0,37719.0,0.00084715]
["bitfinex","BTCUSD",1643576100012,0.78968847,37720.0,37719.0,0.00084715]
["bitfinex","BTCUSD",1643576100812,1.14936747,37720.0,37719.0,0.00084715]
["bitfinex","BTCUSD",1643576101014,1.14936747,37720.0,37718.0,0.00089336]
["bitfinex","BTCUSD",1643576101215,1.359679,37719.0,37718.0,0.00089336]
["bitfinex","BTCUSD",1643576101617,0.359679,37719.0,37718.0,0.00089336]
["bitfinex","BTCUSD",1643576101814,0.373889,37719.0,37718.0,0.00089336]
["bitfinex","BTCUSD",1643576102066,1.03641447,37719.0,37718.0,0.00089336]
["bitfinex","BTCUSD",1643576102369,1.10271847,37719.0,37717.0,0.00089338]
["bitfinex","BTCUSD",1643576103366,1.10271847,37719.0,37716.0,0.0008934]
["bitfinex","BTCUSD",1643576103571,0.01421,37718.0,37716.0,0.0008934]
["bitfinex","BTCUSD",1643576103766,1.109679,37717.0,37716.0,0.0008934]
["bitfinex","BTCUSD",1643576104667,1.109679,37717.0,37715.0,0.00078772]
["bitfinex","BTCUSD",1643576104866,1.123889,37717.0,37715.0,0.00078772]
["bitfinex","BTCUSD",1643576105470,1.42546308,37716.0,37715.0,0.00078772]
["bitfinex","BTCUSD",1643576105669,1.78514208,37716.0,37715.0,0.00078772]
["bitfinex","BTCUSD",1643576105936,1.78514208,37716.0,37714.0,0.00078773]
["bitfinex","BTCUSD",1643576106136,1.159679,37715.0,37714.0,0.00078773]
["bitfinex","BTCUSD",1643576106736,0.359679,37715.0,37714.0,0.00078773]
["bitfinex","BTCUSD",1643576106936,0.359679,37716.0,37714.0,0.00078773]
["bitfinex","BTCUSD",1643576107138,0.359679,37716.0,37713.0,0.00078776]
["bitfinex","BTCUSD",1643576107836,0.35935993,37716.0,37713.0,0.00078776]
["bitfinex","BTCUSD",1643576108138,0.35935993,37716.0,37713.0,0.00159931]
["bitfinex","BTCUSD",1643576108336,0.35935993,37716.0,37713.0,0.00081155]
["bitfinex","BTCUSD",1643576109339,0.56673226,37716.0,37713.0,0.0016231]
["bitfinex","BTCUSD",1643576109555,0.56673226,37716.0,37713.0,0.00081155]
["bitfinex","BTCUSD",1643576109757,0.35906193,37716.0,37713.0,0.00081155]
["bitfinex","BTCUSD",1643576109959,0.08678848,37714.0,37713.0,0.00081155]
["bitfinex","BTCUSD",1643576110165,0.066314,37717.0,37713.0,0.00081155]
["bitfinex","BTCUSD",1643576110859,0.359663,37716.0,37712.0,0.00081157]
["bitfinex","BTCUSD",1643576111162,0.066314,37717.0,37712.0,0.00081157]
["bitfinex","BTCUSD",1643576111778,0.066314,37717.0,37713.0,0.0008062]
["bitfinex","BTCUSD",1643576111961,0.359663,37716.0,37713.0,0.0008062]
["bitfinex","BTCUSD",1643576112764,0.08286346,37715.0,37713.0,0.0008062]
["bitfinex","BTCUSD",1643576112964,1.109663,37714.0,37713.0,0.0016124]
["bitfinex","BTCUSD",1643576113165,1.109663,37714.0,37713.0,0.0008062]
["bitfinex","BTCUSD",1643576113614,1.162863,37714.0,37713.0,0.0008062]
["bitfinex","BTCUSD",1643576114510,1.176775,37714.0,37713.0,0.0008062]
["bitfinex","BTCUSD",1643576114710,1.176775,37714.0,37712.0,0.00040311]
["bitfinex","BTCUSD",1643576114910,1.259663,37713.0,37712.0,0.00040311]
["bitfinex","BTCUSD",1643576115112,1.312863,37713.0,37712.0,0.00040311]
["bitfinex","BTCUSD",1643576115710,0.71555083,37713.0,37711.0,0.00080745]
["bitfinex","BTCUSD",1643576115911,0.984443,37722.0,37711.0,0.00080745]
["bitfinex","BTCUSD",1643576115912,0.066323,37714.0,37711.0,0.00080745]
["bitfinex","BTCUSD",1643576116112,0.6827,37721.0,37711.0,0.00080745]
["bitfinex","BTCUSD",1643576116412,0.6827,37721.0,37712.0,0.0532]
["bitfinex","BTCUSD",1643576116413,0.5695,37721.0,37712.0,0.0532]
["bitfinex","BTCUSD",1643576116613,0.984443,37722.0,37712.0,0.0532]
["bitfinex","BTCUSD",1643576116614,0.593443,37722.0,37712.0,0.0532]
["bitfinex","BTCUSD",1643576116813,0.30284099,37719.0,37713.0,0.066298]
["bitfinex","BTCUSD",1643576117059,0.30284099,37719.0,37714.0,0.00080737]
["bitfinex","BTCUSD",1643576117259,0.02056572,37716.0,37714.0,0.00080737]
["bitfinex","BTCUSD",1643576117659,0.30284099,37719.0,37714.0,0.00080737]
["bitfinex","BTCUSD",1643576117864,0.3945,37722.0,37714.0,0.00080737]
["bitfinex","BTCUSD",1643576118062,0.00101735,37723.0,37716.0,0.066288]
["bitfinex","BTCUSD",1643576118261,0.00101735,37723.0,37717.0,0.24884726]
["bitfinex","BTCUSD",1643576118461,0.00101735,37723.0,37718.0,0.06655]
["bitfinex","BTCUSD",1643576118662,0.00101733,37723.0,37719.0,0.25236186]
["bitfinex","BTCUSD",1643576118862,0.00101733,37723.0,37720.0,0.1032]
["bitfinex","BTCUSD",1643576119063,0.0040683,37732.0,37722.0,2.71835]
["bitfinex","BTCUSD",1643576119263,0.0040683,37732.0,37725.0,0.6646]
["bitfinex","BTCUSD",1643576119563,0.0040683,37732.0,37726.0,0.1532]
["bitfinex","BTCUSD",1643576120561,0.00813215,37732.0,37726.0,0.1532]
["bitfinex","BTCUSD",1643576120812,0.00406385,37732.0,37727.0,0.01335]
["bitfinex","BTCUSD",1643576121008,0.00406385,37732.0,37728.0,0.119468]
["bitfinex","BTCUSD",1643576121205,0.00406385,37732.0,37729.0,0.21562723]
["bitfinex","BTCUSD",1643576121408,0.00406385,37732.0,37730.0,0.0532]
["bitfinex","BTCUSD",1643576121905,0.26007607,37734.0,37730.0,0.0532]
["bitfinex","BTCUSD",1643576122606,0.25977807,37734.0,37730.0,0.0532]
["bitfinex","BTCUSD",1643576123107,0.32605407,37734.0,37730.0,0.0532]
["bitfinex","BTCUSD",1643576123706,0.066276,37734.0,37730.0,0.0532]
["bitfinex","BTCUSD",1643576123905,0.06741946,37734.0,37730.0,0.0532]
["bitfinex","BTCUSD",1643576124106,0.00114346,37734.0,37730.0,0.0532]
["bitfinex","BTCUSD",1643576124755,0.00114346,37734.0,37730.0,0.119468]
["bitfinex","BTCUSD",1643576124955,0.00114346,37734.0,37730.0,0.219468]
["bitfinex","BTCUSD",1643576125155,0.00198892,37734.0,37731.0,0.21612768]
["bitfinex","BTCUSD",1643576125355,0.00114346,37734.0,37732.0,0.0532]
["bitfinex","BTCUSD",1643576125756,0.00114346,37734.0,37732.0,0.26760926]
["bitfinex","BTCUSD",1643576125956,0.00114346,37734.0,37733.0,0.21223307]
["bitfinex","BTCUSD",1643576126159,0.00114346,37734.0,37733.0,0.26543307]
["bitfinex","BTCUSD",1643576126357,0.00114346,37734.0,37733.0,0.54504507]
["bitfinex","BTCUSD",1643576126557,0.01862824,37739.0,37733.0,0.54504507]
["bitfinex","BTCUSD",1643576126757,0.01862824,37739.0,37733.0,0.53169507]
["bitfinex","BTCUSD",1643576126981,0.01862824,37739.0,37734.0,0.01335]
["bitfinex","BTCUSD",1643576127359,0.04001013,37739.0,37734.0,0.01335]
["bitfinex","BTCUSD",1643576127858,0.04001013,37739.0,37735.0,0.0532]
["bitfinex","BTCUSD",1643576128314,0.002,37741.0,37735.0,0.0532]
["bitfinex","BTCUSD",1643576128708,0.00114073,37739.0,37735.0,0.0532]
["bitfinex","BTCUSD",1643576129512,0.00114073,37739.0,37729.0,0.1]
["bitfinex","BTCUSD",1643576129513,0.066273,37738.0,37729.0,0.1]
["bitfinex","BTCUSD",1643576129909,0.066273,37738.0,37728.0,0.182532]
["bitfinex","BTCUSD",1643576130113,0.29359822,37735.0,37728.0,0.182532]
["bitfinex","BTCUSD",1643576130313,0.0784744,37734.0,37728.0,0.282532]
["bitfinex","BTCUSD",1643576130510,0.0784744,37734.0,37728.0,0.182532]
["bitfinex","BTCUSD",1643576131313,0.0784744,37734.0,37728.0,0.39369485]
["bitfinex","BTCUSD",1643576131511,0.0784744,37734.0,37729.0,0.1]
["bitfinex","BTCUSD",1643576132856,0.0781764,37734.0,37729.0,0.1]
["bitfinex","BTCUSD",1643576133056,0.0781764,37734.0,37728.0,0.182532]
["bitfinex","BTCUSD",1643576134758,0.0781764,37734.0,37728.0,0.132532]
["bitfinex","BTCUSD",1643576134958,0.0778784,37734.0,37724.0,0.132545]
["bitfinex","BTCUSD",1643576135357,0.066284,37732.0,37724.0,0.132545]
["bitfinex","BTCUSD",1643576136311,0.066284,37732.0,37724.0,0.182545]
["bitfinex","BTCUSD",1643576136507,0.066284,37732.0,37724.0,0.282545]
["bitfinex","BTCUSD",1643576136708,0.45895726,37734.0,37724.0,0.282545]
["bitfinex","BTCUSD",1643576136908,0.48037159,37734.0,37727.0,0.066278]
["bitfinex","BTCUSD",1643576137109,0.47977559,37734.0,37727.0,0.066278]
["bitfinex","BTCUSD",1643576137308,0.16497473,37734.0,37727.0,0.066278]
["bitfinex","BTCUSD",1643576137710,0.0778784,37734.0,37727.0,0.066278]
["bitfinex","BTCUSD",1643576138710,0.0778784,37734.0,37724.0,0.282545]
["bitfinex","BTCUSD",1643576138909,0.0778784,37734.0,37727.0,0.066281]
["bitfinex","BTCUSD",1643576140165,0.1441574,37734.0,37727.0,0.066281]
["bitfinex","BTCUSD",1643576140568,0.0778784,37734.0,37727.0,0.066281]
["bitfinex","BTCUSD",1643576142265,0.1441564,37734.0,37727.0,0.066281]
["bitfinex","BTCUSD",1643576144808,0.16311306,37734.0,37727.0,0.066281]
["bitfinex","BTCUSD",1643576145309,0.1441564,37734.0,37727.0,0.066281]
["bitfinex","BTCUSD",1643576146409,0.0778784,37734.0,37727.0,0.066281]
["bitfinex","BTCUSD",1643576146809,0.09827842,37734.0,37727.0,0.066281]
["bitfinex","BTCUSD",1643576147455,0.16455642,37734.0,37727.0,0.066281]
["bitfinex","BTCUSD",1643576147656,0.1441564,37734.0,37727.0,0.066281]
["bitfinex","BTCUSD",1643576149459,0.16530278,37734.0,37727.0,0.066281]
["bitfinex","BTCUSD",1643576150260,0.1441564,37734.0,37727.0,0.066281]
["bitfinex","BTCUSD",1643576150908,0.16542422,37734.0,37727.0,0.066281]
["bitfinex","BTCUSD",1643576151210,0.1441564,37734.0,37727.0,0.066281]
["bitfinex","BTCUSD",1643576151416,0.0010166,37736.0,37728.0,0.2374751]
["bitfinex","BTCUSD",1643576151610,0.0010166,37736.0,37730.0,0.066269]
["bitfinex","BTCUSD",1643576151808,0.00101663,37736.0,37731.0,0.2374751]
["bitfinex","BTCUSD",1643576152007,0.00101663,37736.0,37731.0,0.15]
["bitfinex","BTCUSD",1643576152608,0.00101663,37736.0,37733.0,0.066259]
["bitfinex","BTCUSD",1643576152808,0.00101663,37736.0,37735.0,0.01335]
["bitfinex","BTCUSD",1643576153111,0.00101668,37736.0,37735.0,0.11655]
["bitfinex","BTCUSD",1643576153708,0.00069756,37736.0,37735.0,0.33671659]
["bitfinex","BTCUSD",1643576153913,0.00069756,37736.0,37735.0,0.43671659]
["bitfinex","BTCUSD",1643576154310,0.00101667,37737.0,37736.0,0.066252]
["bitfinex","BTCUSD",1643576154556,0.00101667,37737.0,37736.0,0.43345127]
["bitfinex","BTCUSD",1643576155356,0.00061145,37738.0,37736.0,0.43345127]
["bitfinex","BTCUSD",1643576155555,0.00061145,37738.0,37737.0,0.34352944]
["bitfinex","BTCUSD",1643576155756,0.00061145,37738.0,37737.0,0.39672944]
["bitfinex","BTCUSD",1643576155956,0.00061145,37738.0,37737.0,0.54672944]
["bitfinex","BTCUSD",1643576156157,0.00061145,37738.0,37737.0,0.335702]
["bitfinex","BTCUSD",1643576156358,0.00061145,37738.0,37737.0,0.40221902]
["bitfinex","BTCUSD",1643576156562,0.00061145,37738.0,37737.0,0.55221902]
["bitfinex","BTCUSD",1643576156759,0.00101743,37739.0,37737.0,0.335702]
["bitfinex","BTCUSD",1643576156959,0.00101743,37739.0,37738.0,0.1]
["bitfinex","BTCUSD",1643576157357,0.00101743,37739.0,37738.0,0.1532]
["bitfinex","BTCUSD",1643576157557,0.00101743,37739.0,37738.0,0.36337691]
["bitfinex","BTCUSD",1643576157958,0.002,37741.0,37738.0,0.1532]
["bitfinex","BTCUSD",1643576157961,0.00101742,37740.0,37738.0,0.1532]
["bitfinex","BTCUSD",1643576158158,0.00101742,37740.0,37738.0,0.0532]
["bitfinex","BTCUSD",1643576158159,0.29203377,37739.0,37738.0,0.0532]
["bitfinex","BTCUSD",1643576158409,0.29203377,37739.0,37738.0,0.37768214]
["bitfinex","BTCUSD",1643576158809,0.00101742,37740.0,37739.0,0.066255]
["bitfinex","BTCUSD",1643576159010,0.00203439,37740.0,37739.0,0.066255]
["bitfinex","BTCUSD",1643576159213,0.00101697,37740.0,37739.0,0.066255]
["bitfinex","BTCUSD",1643576159610,0.00101697,37740.0,37738.0,0.2032]
["bitfinex","BTCUSD",1643576159611,0.00101697,37740.0,37738.0,0.1532]
["bitfinex","BTCUSD",1643576159810,0.30611728,37740.0,37738.0,0.0532]
["bitfinex","BTCUSD",1643576160209,0.30611728,37740.0,37733.0,0.13252]
["bitfinex","BTCUSD",1643576160811,0.30510031,37740.0,37733.0,0.34300583]
["bitfinex","BTCUSD",1643576161110,0.08910906,37737.0,37733.0,0.13252]
["bitfinex","BTCUSD",1643576161310,0.08910906,37737.0,37732.0,0.0532]
["bitfinex","BTCUSD",1643576161513,0.08910906,37737.0,37730.0,0.13253]
["bitfinex","BTCUSD",1643576162260,0.29140604,37733.0,37730.0,0.13253]
["bitfinex","BTCUSD",1643576162461,0.29097604,37733.0,37730.0,0.13253]
["bitfinex","BTCUSD",1643576163062,0.066273,37734.0,37730.0,0.13253]
["bitfinex","BTCUSD",1643576163261,0.066273,37734.0,37730.0,0.18253]
["bitfinex","BTCUSD",1643576163462,0.28199796,37736.0,37730.0,0.18253]
["bitfinex","BTCUSD",1643576163862,0.28199796,37736.0,37730.0,0.16753]
["bitfinex","BTCUSD",1643576164262,0.2550508,37735.0,37730.0,0.16753]
["bitfinex","BTCUSD",1643576165063,0.15537606,37737.0,37732.0,0.066264]
["bitfinex","BTCUSD",1643576165064,0.01808197,37737.0,37732.0,0.066264]
["bitfinex","BTCUSD",1643576165264,0.00101687,37738.0,37733.0,0.22360347]
["bitfinex","BTCUSD",1643576165462,0.00101687,37738.0,37734.0,0.132518]
["bitfinex","BTCUSD",1643576165909,0.00101687,37738.0,37734.0,0.232518]
["bitfinex","BTCUSD",1643576166510,0.00101692,37738.0,37734.0,0.232518]
["bitfinex","BTCUSD",1643576167710,0.00101691,37738.0,37734.0,0.232518]
["bitfinex","BTCUSD",1643576167910,0.06728691,37738.0,37734.0,0.232518]
["bitfinex","BTCUSD",1643576168712,0.06728691,37738.0,37734.0,0.132518]
["bitfinex","BTCUSD",1643576170164,0.06728691,37738.0,37733.0,0.132518]
["bitfinex","BTCUSD",1643576171161,0.06830381,37738.0,37733.0,0.132518]
["bitfinex","BTCUSD",1643576171361,0.25622406,37734.0,37733.0,0.132518]
["bitfinex","BTCUSD",1643576171563,0.0010169,37738.0,37733.0,0.132518]
["bitfinex","BTCUSD",1643576172563,0.31515144,37738.0,37733.0,0.34338369]
["bitfinex","BTCUSD",1643576172764,0.31515144,37738.0,37733.0,0.39338369]
["bitfinex","BTCUSD",1643576172964,0.31515144,37738.0,37734.0,0.1]
["bitfinex","BTCUSD",1643576173609,0.31616835,37738.0,37734.0,0.1]
["bitfinex","BTCUSD",1643576173811,0.31515145,37738.0,37734.0,0.1]
["bitfinex","BTCUSD",1643576174010,0.07841838,37735.0,37733.0,0.49114967]
["bitfinex","BTCUSD",1643576174210,0.07841838,37735.0,37733.0,0.132518]
["bitfinex","BTCUSD",1643576177958,0.07841838,37735.0,37732.0,0.132531]
["bitfinex","BTCUSD",1643576178158,0.07841838,37735.0,37728.0,0.247149]
["bitfinex","BTCUSD",1643576178160,0.07841838,37735.0,37728.0,0.132549]
["bitfinex","BTCUSD",1643576178858,0.27751338,37732.0,37728.0,0.132549]
["bitfinex","BTCUSD",1643576179858,0.09504954,37729.0,37728.0,0.132549]
["bitfinex","BTCUSD",1643576180360,0.27751338,37732.0,37728.0,0.132549]
["bitfinex","BTCUSD",1643576180560,0.00101681,37738.0,37728.0,0.132549]
["bitfinex","BTCUSD",1643576181011,0.01879499,37734.0,37728.0,0.132549]
["bitfinex","BTCUSD",1643576181710,0.3568551,37735.0,37728.0,0.132549]
["bitfinex","BTCUSD",1643576183113,0.37837932,37735.0,37728.0,0.132549]
["bitfinex","BTCUSD",1643576183314,0.3568551,37735.0,37728.0,0.132549]
["bitfinex","BTCUSD",1643576183715,0.3568551,37735.0,37728.0,0.13240423]
["bitfinex","BTCUSD",1643576183915,0.3568551,37735.0,37728.0,0.13225946]
["bitfinex","BTCUSD",1643576185464,0.37728271,37735.0,37728.0,0.13225946]
["bitfinex","BTCUSD",1643576185862,0.3568551,37735.0,37728.0,0.13225946]
["bitfinex","BTCUSD",1643576187064,0.37631434,37735.0,37728.0,0.13225946]
["bitfinex","BTCUSD",1643576187264,0.3568551,37735.0,37728.0,0.13225946]
["bitfinex","BTCUSD",1643576188068,0.3568551,37735.0,37728.0,0.11748146]
["bitfinex","BTCUSD",1643576189111,0.37608061,37735.0,37728.0,0.11748146]
["bitfinex","BTCUSD",1643576189410,0.3568551,37735.0,37728.0,0.11748146]
["bitfinex","BTCUSD",1643576189609,0.066273,37736.0,37728.0,0.11748146]
["bitfinex","BTCUSD",1643576189610,0.41548688,37729.0,37728.0,0.11748146]
["bitfinex","BTCUSD",1643576194163,0.066283,37730.0,37728.0,0.11748146]
["bitfinex","BTCUSD",1643576194364,0.066277,37733.0,37728.0,0.11748146]
["bitfinex","BTCUSD",1643576195368,0.066277,37733.0,37728.0,0.16748146]
["bitfinex","BTCUSD",1643576199560,0.066277,37733.0,37728.0,0.11748146]
["bitfinex","BTCUSD",1643576199962,1.85508612,37732.0,37728.0,0.11748146]
["bitfinex","BTCUSD",1643576200463,1.85476717,37732.0,37728.0,0.11748146]
["bitfinex","BTCUSD",1643576200662,0.066277,37733.0,37728.0,0.11748146]
["bitfinex","BTCUSD",1643576201066,0.0865882,37733.0,37728.0,0.11748146]
["bitfinex","BTCUSD",1643576201866,0.066277,37733.0,37728.0,0.11748146]
["bitfinex","BTCUSD",1643576213510,0.13255919,37733.0,37728.0,0.11748146]
["bitfinex","BTCUSD",1643576216663,0.36030188,37733.0,37728.0,0.11748146]
["bitfinex","BTCUSD",1643576216862,0.36146512,37733.0,37728.0,0.11748146]
["bitfinex","BTCUSD",1643576217063,0.13255919,37733.0,37728.0,0.11748146]
["bitfinex","BTCUSD",1643576223464,0.13255919,37733.0,37726.0,0.132556]
["bitfinex","BTCUSD",1643576223666,2.5338909,37729.0,37724.0,0.33540848]
["bitfinex","BTCUSD",1643576223865,2.6001819,37729.0,37724.0,0.1]
["bitfinex","BTCUSD",1643576224267,0.24636461,37725.0,37724.0,0.1]
["bitfinex","BTCUSD",1643576226511,0.15932181,37726.0,37724.0,0.1]
["bitfinex","BTCUSD",1643576226711,0.15932181,37726.0,37724.0,0.166286]
["bitfinex","BTCUSD",1643576227511,0.27369201,37725.0,37724.0,0.166286]
["bitfinex","BTCUSD",1643576228611,0.066291,37726.0,37724.0,0.166286]
["bitfinex","BTCUSD",1643576230860,0.066291,37726.0,37724.0,0.066286]
["bitfinex","BTCUSD",1643576232561,0.066291,37726.0,37723.0,0.79598303]
["bitfinex","BTCUSD",1643576232962,0.066291,37726.0,37723.0,0.79677606]
["bitfinex","BTCUSD",1643576233315,0.58232863,37724.0,37723.0,0.79598303]
["bitfinex","BTCUSD",1643576233510,0.94199163,37724.0,37723.0,0.79598303]
["bitfinex","BTCUSD",1643576233909,0.65829264,37724.0,37723.0,0.79598303]
["bitfinex","BTCUSD",1643576234311,0.65829264,37724.0,37723.0,0.79519]
["bitfinex","BTCUSD",1643576234713,0.72250264,37724.0,37723.0,0.79519]
["bitfinex","BTCUSD",1643576234913,0.65829264,37724.0,37723.0,0.79519]
["bitfinex","BTCUSD",1643576237165,0.67250264,37724.0,37723.0,0.79519]
["bitfinex","BTCUSD",1643576237368,0.42596401,37724.0,37723.0,0.79519]
["bitfinex","BTCUSD",1643576237569,0.13258425,37726.0,37723.0,0.79519]
["bitfinex","BTCUSD",1643576237768,0.066291,37726.0,37724.0,0.21147877]
["bitfinex","BTCUSD",1643576238967,0.066291,37726.0,37723.0,0.79519]
["bitfinex","BTCUSD",1643576239167,0.066291,37726.0,37724.0,0.066292]
["bitfinex","BTCUSD",1643576239570,0.066291,37726.0,37723.0,0.79600259]
["bitfinex","BTCUSD",1643576240172,0.13258369,37726.0,37723.0,0.79600259]
["bitfinex","BTCUSD",1643576240372,0.13258369,37726.0,37723.0,0.7960026]
["bitfinex","BTCUSD",1643576241512,0.13258369,37726.0,37723.0,0.79681647]
["bitfinex","BTCUSD",1643576241712,0.13258369,37726.0,37723.0,0.79600387]
["bitfinex","BTCUSD",1643576242814,0.359663,37725.0,37723.0,0.79681774]
["bitfinex","BTCUSD",1643576243115,0.4409727,37724.0,37723.0,0.79600387]
["bitfinex","BTCUSD",1643576243314,0.4506357,37724.0,37723.0,0.79600387]
["bitfinex","BTCUSD",1643576244115,0.4506357,37724.0,37723.0,0.79519]
["bitfinex","BTCUSD",1643576245267,0.0909727,37724.0,37723.0,0.79519]
["bitfinex","BTCUSD",1643576246469,0.09065372,37724.0,37723.0,0.79519]
["bitfinex","BTCUSD",1643576252464,0.65,37723.0,37722.0,0.00079306]
["bitfinex","BTCUSD",1643576252664,1.009663,37723.0,37722.0,0.00079306]
["bitfinex","BTCUSD",1643576252863,1.059663,37723.0,37722.0,0.00079306]
["bitfinex","BTCUSD",1643576253963,1.059233,37723.0,37721.0,0.00079309]
["bitfinex","BTCUSD",1643576254163,0.359663,37722.0,37721.0,0.00079309]
["bitfinex","BTCUSD",1643576254563,0.373873,37722.0,37721.0,0.00079309]
["bitfinex","BTCUSD",1643576254965,0.373873,37722.0,37720.0,0.00039655]
["bitfinex","BTCUSD",1643576254966,0.467363,37722.0,37720.0,0.00039655]
["bitfinex","BTCUSD",1643576255165,0.30357925,37721.0,37720.0,0.00039655]
["bitfinex","BTCUSD",1643576255567,0.31778925,37721.0,37720.0,0.00039655]
["bitfinex","BTCUSD",1643576256217,0.38409293,37721.0,37719.0,0.00081836]
["bitfinex","BTCUSD",1643576257418,0.06630292,37719.0,37718.0,0.00081837]
["bitfinex","BTCUSD",1643576258620,0.06630292,37719.0,37717.0,0.0008184]
["bitfinex","BTCUSD",1643576258621,0.13260492,37719.0,37717.0,0.0008184]
["bitfinex","BTCUSD",1643576259863,0.13260492,37719.0,37716.0,0.06711474]
["bitfinex","BTCUSD",1643576260265,0.066302,37719.0,37716.0,0.28219713]
["bitfinex","BTCUSD",1643576261065,0.066302,37719.0,37716.0,0.28300988]
["bitfinex","BTCUSD",1643576261266,0.066302,37719.0,37716.0,0.28219714]
["bitfinex","BTCUSD",1643576262264,0.066302,37719.0,37716.0,0.28300989]
["bitfinex","BTCUSD",1643576262466,0.066302,37719.0,37716.0,0.28219714]
["bitfinex","BTCUSD",1643576263516,0.066302,37719.0,37716.0,0.28219842]
["bitfinex","BTCUSD",1643576264015,0.066302,37719.0,37716.0,0.00081403]
["bitfinex","BTCUSD",1643576264716,0.066302,37719.0,37716.0,0.00162806]
["bitfinex","BTCUSD",1643576264915,0.1688589,37718.0,37716.0,0.00081403]
["bitfinex","BTCUSD",1643576266219,0.2351659,37718.0,37715.0,0.00081404]
["bitfinex","BTCUSD",1643576266517,0.2351659,37718.0,37715.0,0.06711804]
["bitfinex","BTCUSD",1643576267166,0.2351659,37718.0,37715.0,0.06711776]
["bitfinex","BTCUSD",1643576268368,0.2351659,37718.0,37715.0,0.06793152]
["bitfinex","BTCUSD",1643576268568,0.2351659,37718.0,37715.0,0.06711776]
["bitfinex","BTCUSD",1643576269568,0.066307,37718.0,37715.0,0.06793152]
["bitfinex","BTCUSD",1643576269768,0.066307,37718.0,37715.0,0.06711776]
["bitfinex","BTCUSD",1643576270170,0.00943,37722.0,37717.0,0.06629]
["bitfinex","BTCUSD",1643576270825,0.00943,37722.0,37718.0,0.2163554]
["bitfinex","BTCUSD",1643576271021,0.00943,37722.0,37718.0,0.60216376]
["bitfinex","BTCUSD",1643576271430,0.00943,37722.0,37719.0,0.1]
["bitfinex","BTCUSD",1643576271618,0.00943,37722.0,37721.0,0.516285]
["bitfinex","BTCUSD",1643576271819,0.00943,37722.0,37721.0,0.29500063]
["bitfinex","BTCUSD",1643576279120,0.00943,37722.0,37721.0,0.066285]
["bitfinex","BTCUSD",1643576280122,0.00943,37722.0,37721.0,0.2749336]
["bitfinex","BTCUSD",1643576280325,0.00943,37722.0,37721.0,0.066285]
["bitfinex","BTCUSD",1643576280723,0.00943,37722.0,37721.0,0.27412589]
["bitfinex","BTCUSD",1643576281524,0.00943,37722.0,37721.0,0.066285]
["bitfinex","BTCUSD",1643576286326,0.00943,37722.0,37721.0,0.27784531]
["bitfinex","BTCUSD",1643576286726,0.00943,37722.0,37721.0,0.42727031]
["bitfinex","BTCUSD",1643576287126,0.02084121,37734.0,37722.0,1.3]
["bitfinex","BTCUSD",1643576287329,0.02084121,37734.0,37732.0,0.22754778]
["bitfinex","BTCUSD",1643576287726,0.04178485,37734.0,37733.0,0.4532]
["bitfinex","BTCUSD",1643576287926,0.04178485,37734.0,37733.0,0.5532]
["bitfinex","BTCUSD",1643576288326,0.06720921,37738.0,37733.0,0.5532]
["bitfinex","BTCUSD",1643576288525,0.06720921,37738.0,37734.0,0.1]
["bitfinex","BTCUSD",1643576288726,0.0672093,37738.0,37734.0,0.09971179]
["bitfinex","BTCUSD",1643576289577,0.06823113,37738.0,37734.0,0.09971179]
["bitfinex","BTCUSD",1643576289776,0.06728383,37738.0,37733.0,0.21193165]
["bitfinex","BTCUSD",1643576290378,0.28517397,37737.0,37735.0,0.066261]
["bitfinex","BTCUSD",1643576291181,0.28517397,37737.0,37732.0,0.132527]
["bitfinex","BTCUSD",1643576291182,0.41772797,37737.0,37732.0,0.132527]
["bitfinex","BTCUSD",1643576291382,0.29504826,37736.0,37732.0,0.132527]
["bitfinex","BTCUSD",1643576291579,0.36132726,37736.0,37732.0,0.132527]
["bitfinex","BTCUSD",1643576291780,0.13255934,37736.0,37732.0,0.132527]
["bitfinex","BTCUSD",1643576292380,0.09552435,37735.0,37732.0,0.132527]
["bitfinex","BTCUSD",1643576293423,0.09552435,37735.0,37729.0,0.132554]
["bitfinex","BTCUSD",1643576293624,0.26408176,37730.0,37729.0,0.132554]
["bitfinex","BTCUSD",1643576295628,0.86914205,37730.0,37724.0,0.13257]
["bitfinex","BTCUSD",1643576295827,0.86914205,37730.0,37723.0,0.00081362]
["bitfinex","BTCUSD",1643576295828,0.71868105,37730.0,37723.0,0.00081362]
["bitfinex","BTCUSD",1643576296428,2.61522118,37729.0,37723.0,0.00081362]
["bitfinex","BTCUSD",1643576296627,2.61522118,37729.0,37723.0,0.00162724]
["bitfinex","BTCUSD",1643576296628,0.28076114,37724.0,37723.0,0.00162724]
["bitfinex","BTCUSD",1643576296827,0.34705961,37724.0,37723.0,0.00081362]
["bitfinex","BTCUSD",1643576297074,0.59008525,37724.0,37723.0,0.00081362]
["bitfinex","BTCUSD",1643576297674,0.34705961,37724.0,37723.0,0.00081362]
["bitfinex","BTCUSD",1643576298074,0.34705961,37724.0,37722.0,0.00081366]
["bitfinex","BTCUSD",1643576298275,0.066299,37725.0,37722.0,0.06710866]
["bitfinex","BTCUSD",1643576299277,0.066299,37725.0,37722.0,0.06792232]
["bitfinex","BTCUSD",1643576299476,0.066299,37725.0,37722.0,0.06710866]
["bitfinex","BTCUSD",1643576300679,0.066299,37725.0,37722.0,0.00081366]
["bitfinex","BTCUSD",1643576301330,0.06629186,37724.0,37722.0,0.00081366]
["bitfinex","BTCUSD",1643576301528,0.06629186,37724.0,37722.0,0.00162732]
["bitfinex","BTCUSD",1643576301731,0.13258186,37724.0,37722.0,0.00081366]
["bitfinex","BTCUSD",1643576302528,0.13258186,37724.0,37722.0,0.06710366]
["bitfinex","BTCUSD",1643576302829,0.09617117,37723.0,37722.0,0.00081366]
["bitfinex","BTCUSD",1643576303035,0.09617117,37723.0,37721.0,0.00081367]
["bitfinex","BTCUSD",1643576304030,0.09617117,37723.0,37720.0,0.00081369]
["bitfinex","BTCUSD",1643576304429,0.09617117,37723.0,37720.0,0.06710769]
["bitfinex","BTCUSD",1643576305172,0.09617117,37723.0,37720.0,0.06792139]
["bitfinex","BTCUSD",1643576305371,0.13258186,37724.0,37720.0,0.0671077]
["bitfinex","BTCUSD",1643576306471,0.13258186,37724.0,37720.0,0.06710769]
["bitfinex","BTCUSD",1643576308520,0.06629,37724.0,37720.0,0.06710769]
["bitfinex","BTCUSD",1643576308720,0.06629,37724.0,37720.0,0.06792138]
["bitfinex","BTCUSD",1643576308918,0.06629,37724.0,37720.0,0.06710769]
["bitfinex","BTCUSD",1643576309919,0.06629,37724.0,37720.0,0.06792138]
["bitfinex","BTCUSD",1643576310121,0.06629,37724.0,37720.0,0.06710769]
["bitfinex","BTCUSD",1643576311222,0.06629,37724.0,37720.0,0.06792138]
["bitfinex","BTCUSD",1643576311423,0.06629,37724.0,37720.0,0.06710769]
["bitfinex","BTCUSD",1643576312073,0.06629,37724.0,37720.0,0.37043972]
["bitfinex","BTCUSD",1643576312473,0.06629,37724.0,37721.0,0.1]
["bitfinex","BTCUSD",1643576312876,0.06629,37724.0,37720.0,0.06710769]
["bitfinex","BTCUSD",1643576313076,0.06629,37724.0,37720.0,0.00073238]
["bitfinex","BTCUSD",1643576313475,0.06629,37724.0,37719.0,0.066296]
["bitfinex","BTCUSD",1643576313675,0.06629,37724.0,37720.0,0.00081369]
["bitfinex","BTCUSD",1643576313876,0.30764722,37722.0,37720.0,0.00081369]
["bitfinex","BTCUSD",1643576314176,0.44023822,37722.0,37720.0,0.00081369]
["bitfinex","BTCUSD",1643576314376,0.132591,37722.0,37720.0,0.00081369]
["bitfinex","BTCUSD",1643576314576,0.06629,37724.0,37720.0,0.00081369]
["bitfinex","BTCUSD",1643576314976,0.06629,37724.0,37719.0,0.05247762]
["bitfinex","BTCUSD",1643576315376,0.37813042,37724.0,37719.0,0.05247762]
["bitfinex","BTCUSD",1643576315829,0.45280199,37724.0,37719.0,0.05247762]
["bitfinex","BTCUSD",1643576316220,0.45280199,37724.0,37720.0,0.06710769]
["bitfinex","BTCUSD",1643576316421,0.51909543,37724.0,37720.0,0.06710769]
["bitfinex","BTCUSD",1643576319872,0.06629,37724.0,37720.0,0.06710769]
["bitfinex","BTCUSD",1643576320075,0.06629,37724.0,37720.0,0.19968169]
["bitfinex","BTCUSD",1643576321077,0.06629,37724.0,37720.0,0.24968169]
["bitfinex","BTCUSD",1643576321874,0.06629,37724.0,37721.0,0.066286]
["bitfinex","BTCUSD",1643576322078,0.00122648,37726.0,37721.0,0.179636]
["bitfinex","BTCUSD",1643576322674,0.00122648,37726.0,37721.0,0.42948214]
["bitfinex","BTCUSD",1643576322876,0.00122648,37726.0,37721.0,0.179636]
["bitfinex","BTCUSD",1643576323076,0.00122648,37726.0,37723.0,0.27534898]
["bitfinex","BTCUSD",1643576323334,0.00122648,37726.0,37724.0,0.066277]
["bitfinex","BTCUSD",1643576323533,0.00122648,37726.0,37724.0,0.166277]
["bitfinex","BTCUSD",1643576323534,0.0011153,37726.0,37724.0,0.166277]
["bitfinex","BTCUSD",1643576324631,0.0011153,37726.0,37724.0,0.066277]
["bitfinex","BTCUSD",1643576324831,0.00096851,37727.0,37724.0,0.066277]
["bitfinex","BTCUSD",1643576325829,0.0009685,37727.0,37724.0,0.066277]
["bitfinex","BTCUSD",1643576326030,0.24079066,37732.0,37724.0,0.066277]
["bitfinex","BTCUSD",1643576326031,0.22055916,37732.0,37724.0,0.066277]
["bitfinex","BTCUSD",1643576326229,0.050979,37730.0,37724.0,0.066277]
["bitfinex","BTCUSD",1643576328279,0.00061501,37729.0,37724.0,0.066277]
["bitfinex","BTCUSD",1643576328481,0.06690101,37729.0,37724.0,0.066277]
["bitfinex","BTCUSD",1643576329480,0.066901,37729.0,37724.0,0.066277]
["bitfinex","BTCUSD",1643576330681,0.06739472,37729.0,37724.0,0.066277]
["bitfinex","BTCUSD",1643576331824,0.06741027,37729.0,37724.0,0.066277]
["bitfinex","BTCUSD",1643576332924,0.06853454,37729.0,37724.0,0.066277]
["bitfinex","BTCUSD",1643576333126,0.06741027,37729.0,37724.0,0.066277]
["bitfinex","BTCUSD",1643576333722,0.06628642,37728.0,37724.0,0.066277]
["bitfinex","BTCUSD",1643576333923,0.13257242,37728.0,37724.0,0.066277]
["bitfinex","BTCUSD",1643576334580,0.3607133,37728.0,37724.0,0.066277]
["bitfinex","BTCUSD",1643576334779,0.13257242,37728.0,37721.0,0.00076519]
["bitfinex","BTCUSD",1643576334981,0.06629059,37726.0,37722.0,0.06629]
["bitfinex","BTCUSD",1643576335279,0.13258159,37726.0,37722.0,0.06629]
["bitfinex","BTCUSD",1643576336083,0.4101712,37726.0,37722.0,0.06629]
["bitfinex","BTCUSD",1643576337484,0.13258159,37726.0,37722.0,0.06629]
["bitfinex","BTCUSD",1643576338923,0.066291,37726.0,37722.0,0.06629]
["bitfinex","BTCUSD",1643576339325,0.06597204,37726.0,37722.0,0.06629]
["bitfinex","BTCUSD",1643576340635,0.29877403,37724.0,37722.0,0.06629]
["bitfinex","BTCUSD",1643576340830,0.29877403,37724.0,37721.0,0.10082129]
["bitfinex","BTCUSD",1643576340831,0.29877403,37724.0,37721.0,0.00082129]
["bitfinex","BTCUSD",1643576340833,0.39506757,37722.0,37721.0,0.00082129]
["bitfinex","BTCUSD",1643576341228,0.75473057,37722.0,37721.0,0.00082129]
["bitfinex","BTCUSD",1643576341428,0.75473057,37722.0,37721.0,0.00162996]
["bitfinex","BTCUSD",1643576342081,0.75473057,37722.0,37721.0,0.00080867]
["bitfinex","BTCUSD",1643576343080,0.75473057,37722.0,37720.0,0.06791639]
["bitfinex","BTCUSD",1643576343282,0.859663,37721.0,37720.0,0.06791639]
["bitfinex","BTCUSD",1643576343581,0.359663,37721.0,37720.0,0.06791639]
["bitfinex","BTCUSD",1643576344181,0.359663,37721.0,37720.0,0.06710769]
["bitfinex","BTCUSD",1643576345182,0.16094135,37722.0,37720.0,0.06710769]
["bitfinex","BTCUSD",1643576345826,0.06587378,37722.0,37720.0,0.06710769]
["bitfinex","BTCUSD",1643576347225,0.06580835,37722.0,37720.0,0.06710769]
["bitfinex","BTCUSD",1643576349025,0.359663,37721.0,37720.0,0.06710769]
["bitfinex","BTCUSD",1643576349424,0.809663,37721.0,37720.0,0.06710769]
["bitfinex","BTCUSD",1643576349879,0.359663,37721.0,37720.0,0.06710769]
["bitfinex","BTCUSD",1643576350280,0.759663,37721.0,37720.0,0.06210769]
["bitfinex","BTCUSD",1643576354623,0.359663,37721.0,37720.0,0.06210769]
["bitfinex","BTCUSD",1643576355424,0.01421,37721.0,37720.0,0.06210769]
["bitfinex","BTCUSD",1643576355727,0.973873,37721.0,37720.0,0.06210769]
["bitfinex","BTCUSD",1643576355924,1.023873,37721.0,37720.0,0.06210769]
["bitfinex","BTCUSD",1643576357179,0.973873,37721.0,37720.0,0.06210769]
["bitfinex","BTCUSD",1643576358583,0.373873,37721.0,37720.0,0.06210769]
["bitfinex","BTCUSD",1643576359183,0.723873,37721.0,37720.0,0.06210769]
["bitfinex","BTCUSD",1643576365378,0.373873,37721.0,37720.0,0.06210769]
["bitfinex","BTCUSD",1643576366179,0.723873,37721.0,37720.0,0.06210769]
["bitfinex","BTCUSD",1643576367180,0.373873,37721.0,37720.0,0.06210769]
["bitfinex","BTCUSD",1643576368083,0.723873,37721.0,37720.0,0.06210769]
["bitfinex","BTCUSD",1643576369026,0.373873,37721.0,37720.0,0.06210769]
["bitfinex","BTCUSD",1643576371027,0.723873,37721.0,37720.0,0.06202193]
["bitfinex","BTCUSD",1643576372074,0.72375795,37721.0,37720.0,0.06202193]
["bitfinex","BTCUSD",1643576373675,0.37375795,37721.0,37720.0,0.06202193]
["bitfinex","BTCUSD",1643576375577,0.01409495,37721.0,37720.0,0.06202193]
["bitfinex","BTCUSD",1643576375836,0.06580835,37722.0,37720.0,0.06202193]
["bitfinex","BTCUSD",1643576376030,0.066299,37724.0,37720.0,0.06202193]
["bitfinex","BTCUSD",1643576376031,0.066299,37724.0,37721.0,0.21780447]
["bitfinex","BTCUSD",1643576376830,0.066299,37724.0,37721.0,0.28409447]
["bitfinex","BTCUSD",1643576377029,0.066299,37724.0,37721.0,0.38409447]
["bitfinex","BTCUSD",1643576377632,0.066299,37724.0,37721.0,0.16710099]
["bitfinex","BTCUSD",1643576378833,0.066299,37724.0,37721.0,0.16791198]
["bitfinex","BTCUSD",1643576379032,0.066299,37724.0,37721.0,0.16710099]
["bitfinex","BTCUSD",1643576379339,0.066299,37724.0,37721.0,0.37121632]
["bitfinex","BTCUSD",1643576380579,0.045109,37724.0,37721.0,0.37121632]
["bitfinex","BTCUSD",1643576380780,0.044379,37724.0,37721.0,0.37121632]
["bitfinex","BTCUSD",1643576381279,0.044379,37724.0,37721.0,0.37202731]
["bitfinex","BTCUSD",1643576381481,0.044379,37724.0,37721.0,0.37121632]
["bitfinex","BTCUSD",1643576381680,0.044379,37724.0,37721.0,0.16710099]
["bitfinex","BTCUSD",1643576382079,0.044379,37724.0,37721.0,0.06710099]
["bitfinex","BTCUSD",1643576382478,0.044379,37724.0,37721.0,0.06791198]
["bitfinex","BTCUSD",1643576382679,0.044379,37724.0,37721.0,0.06710099]
["bitfinex","BTCUSD",1643576382879,0.066288,37725.0,37721.0,0.06710099]
["bitfinex","BTCUSD",1643576384928,0.066288,37725.0,37721.0,0.06791198]
["bitfinex","BTCUSD",1643576385128,0.066288,37725.0,37721.0,0.06710099]
["bitfinex","BTCUSD",1643576385929,0.06620028,37725.0,37721.0,0.06710099]
["bitfinex","BTCUSD",1643576386333,0.05159028,37725.0,37721.0,0.06710099]
["bitfinex","BTCUSD",1643576389682,0.05159028,37725.0,37721.0,0.06791198]
["bitfinex","BTCUSD",1643576389885,0.05159028,37725.0,37721.0,0.00081099]
["bitfinex","BTCUSD",1643576390083,0.7229851,37724.0,37721.0,0.00081099]
["bitfinex","BTCUSD",1643576390487,2.51999424,37724.0,37721.0,0.00081099]
["bitfinex","BTCUSD",1643576390943,0.09376599,37723.0,37721.0,0.00081099]
["bitfinex","BTCUSD",1643576391143,0.09376599,37723.0,37721.0,0.00162198]
["bitfinex","BTCUSD",1643576391144,0.809663,37722.0,37721.0,0.00162198]
["bitfinex","BTCUSD",1643576391346,0.809663,37722.0,37721.0,0.00081099]
["bitfinex","BTCUSD",1643576391942,0.359663,37722.0,37721.0,0.00081099]
["bitfinex","BTCUSD",1643576392342,0.359663,37722.0,37720.0,0.06283294]
["bitfinex","BTCUSD",1643576392744,0.354663,37722.0,37720.0,0.06283294]
["bitfinex","BTCUSD",1643576393542,0.354663,37722.0,37720.0,0.06202193]
["bitfinex","BTCUSD",1643576394344,0.57545735,37721.0,37720.0,0.06202193]
["bitfinex","BTCUSD",1643576394583,0.93512035,37721.0,37720.0,0.06202193]
["bitfinex","BTCUSD",1643576396186,0.58512035,37721.0,37720.0,0.06202193]
["bitfinex","BTCUSD",1643576396585,0.37375795,37721.0,37720.0,0.06202193]
["bitfinex","BTCUSD",1643576398186,0.359663,37721.0,37720.0,0.06202193]
["bitfinex","BTCUSD",1643576398429,0.132613,37722.0,37720.0,0.06202193]
["bitfinex","BTCUSD",1643576398631,0.359661,37721.0,37720.0,0.06202193]
["bitfinex","BTCUSD",1643576401433,0.37375595,37721.0,37720.0,0.06202193]
["bitfinex","BTCUSD",1643576402076,0.3772412,37721.0,37720.0,0.06202193]
["bitfinex","BTCUSD",1643576402276,0.3772412,37721.0,37720.0,0.05702193]
["bitfinex","BTCUSD",1643576403679,0.7304412,37721.0,37720.0,0.05702193]
["bitfinex","BTCUSD",1643576404382,0.6,37719.0,37716.0,0.00081104]
["bitfinex","BTCUSD",1643576404580,0.6,37719.0,37713.0,0.1134]
["bitfinex","BTCUSD",1643576404581,0.359661,37718.0,37713.0,0.1134]
["bitfinex","BTCUSD",1643576404778,0.05668525,37718.0,37712.0,0.23146846]
["bitfinex","BTCUSD",1643576404978,0.05668525,37718.0,37711.0,0.03810581]
["bitfinex","BTCUSD",1643576404979,0.0532,37718.0,37711.0,0.03810581]
["bitfinex","BTCUSD",1643576405178,0.25847943,37712.0,37711.0,0.03810581]
["bitfinex","BTCUSD",1643576406232,0.26196468,37712.0,37711.0,0.03810581]
["bitfinex","BTCUSD",1643576406632,0.29125017,37713.0,37712.0,0.23803532]
["bitfinex","BTCUSD",1643576406832,0.37005267,37713.0,37712.0,0.23303532]
["bitfinex","BTCUSD",1643576407332,0.72971367,37713.0,37712.0,0.23303532]
["bitfinex","BTCUSD",1643576407731,1.21097617,37713.0,37712.0,0.23303532]
["bitfinex","BTCUSD",1643576408333,0.72971367,37713.0,37712.0,0.23303532]
["bitfinex","BTCUSD",1643576408632,0.9540632,37713.0,37712.0,0.23303532]
["bitfinex","BTCUSD",1643576408831,0.46722271,37713.0,37712.0,0.23303532]
["bitfinex","BTCUSD",1643576409033,0.24380862,37713.0,37712.0,0.23303532]
["bitfinex","BTCUSD",1643576409234,0.26127947,37713.0,37712.0,0.28303532]
["bitfinex","BTCUSD",1643576409432,0.27875032,37713.0,37712.0,0.28303532]
["bitfinex","BTCUSD",1643576409691,0.0349417,37713.0,37712.0,1.11541912]
["bitfinex","BTCUSD",1643576409887,0.0349417,37713.0,37712.0,1.34339877]
["bitfinex","BTCUSD",1643576410088,0.0349417,37713.0,37712.0,1.51508177]
["bitfinex","BTCUSD",1643576410289,0.01923181,37724.0,37712.0,1.51508177]
["bitfinex","BTCUSD",1643576410290,0.03869207,37724.0,37713.0,1.3]
["bitfinex","BTCUSD",1643576410589,0.03869207,37724.0,37717.0,0.22794715]
["bitfinex","BTCUSD",1643576410590,0.02068581,37724.0,37717.0,0.22794715]
["bitfinex","BTCUSD",1643576410787,0.02068581,37724.0,37723.0,1.3]
["bitfinex","BTCUSD",1643576410788,0.066291,37724.0,37723.0,1.3]
["bitfinex","BTCUSD",1643576410990,0.27128199,37729.0,37723.0,1.521629]
["bitfinex","BTCUSD",1643576411189,0.4007,37739.0,37727.0,0.121611]
["bitfinex","BTCUSD",1643576411190,0.17271124,37738.0,37727.0,0.121611]
["bitfinex","BTCUSD",1643576411388,0.132533,37738.0,37728.0,1.5323838]
["bitfinex","BTCUSD",1643576411593,0.132533,37738.0,37729.0,0.121594]
["bitfinex","BTCUSD",1643576411788,0.132533,37738.0,37730.0,0.2323838]
["bitfinex","BTCUSD",1643576411988,0.132533,37738.0,37731.0,0.121585]
["bitfinex","BTCUSD",1643576412289,0.132533,37738.0,37732.0,0.32661745]
["bitfinex","BTCUSD",1643576412488,0.132533,37738.0,37737.0,0.26379836]
["bitfinex","BTCUSD",1643576413087,0.132533,37738.0,37737.0,0.47337928]
["bitfinex","BTCUSD",1643576413334,0.001,37739.0,37737.0,0.57337928]
["bitfinex","BTCUSD",1643576413528,0.001,37739.0,37738.0,0.33435885]
["bitfinex","BTCUSD",1643576413728,0.001,37739.0,37738.0,0.93435885]
["bitfinex","BTCUSD",1643576413927,0.001,37739.0,37738.0,0.821556]
["bitfinex","BTCUSD",1643576414328,0.001,37739.0,37738.0,0.287814]
["bitfinex","BTCUSD",1643576414727,0.001,37739.0,37738.0,0.187814]
["bitfinex","BTCUSD",1643576415031,0.001,37740.0,37739.0,0.499]
["bitfinex","BTCUSD",1643576415228,0.001,37740.0,37739.0,0.620549]
["bitfinex","BTCUSD",1643576415427,0.001,37740.0,37739.0,0.770549]
["bitfinex","BTCUSD",1643576415828,0.001,37740.0,37739.0,0.98729399]
["bitfinex","BTCUSD",1643576416428,0.001,37740.0,37739.0,0.97411434]
["bitfinex","BTCUSD",1643576416627,0.00217977,37740.0,37739.0,0.97411434]
["bitfinex","BTCUSD",1643576417476,0.05543875,37741.0,37739.0,0.97411434]
["bitfinex","BTCUSD",1643576417679,0.05543875,37741.0,37740.0,0.42628444]
["bitfinex","BTCUSD",1643576418077,0.05543875,37741.0,37740.0,0.221545]
["bitfinex","BTCUSD",1643576418678,0.054259,37741.0,37740.0,0.221545]
["bitfinex","BTCUSD",1643576419078,0.054259,37741.0,37740.0,0.121545]
["bitfinex","BTCUSD",1643576419478,0.054259,37741.0,37739.0,0.548692]
["bitfinex","BTCUSD",1643576419679,0.054259,37741.0,37739.0,0.499]
["bitfinex","BTCUSD",1643576419680,0.6,37740.0,37739.0,0.499]
["bitfinex","BTCUSD",1643576419880,0.959664,37740.0,37739.0,0.499]
["bitfinex","BTCUSD",1643576420081,1.012864,37740.0,37739.0,0.499]
["bitfinex","BTCUSD",1643576420284,1.08706818,37740.0,37739.0,0.499]
["bitfinex","BTCUSD",1643576420682,1.34959991,37740.0,37739.0,0.499]
["bitfinex","BTCUSD",1643576422035,1.44959991,37740.0,37739.0,0.499]
["bitfinex","BTCUSD",1643576422235,1.44959991,37740.0,37729.0,0.01906265]
["bitfinex","BTCUSD",1643576422236,1.35,37739.0,37729.0,0.01906265]
["bitfinex","BTCUSD",1643576422435,0.066294,37736.0,37729.0,0.01906265]
["bitfinex","BTCUSD",1643576422636,0.51258043,37734.0,37729.0,0.01906265]
["bitfinex","BTCUSD",1643576422837,0.412864,37733.0,37729.0,0.01906265]
["bitfinex","BTCUSD",1643576423037,0.462864,37733.0,37720.0,0.00081398]
["bitfinex","BTCUSD",1643576423235,0.1017749,37724.0,37720.0,0.00081398]
["bitfinex","BTCUSD",1643576423436,0.1517749,37724.0,37721.0,0.121631]
["bitfinex","BTCUSD",1643576423635,0.1017749,37724.0,37721.0,0.121631]
["bitfinex","BTCUSD",1643576424036,0.066299,37724.0,37721.0,0.121631]
["bitfinex","BTCUSD",1643576424239,0.066299,37724.0,37718.0,0.132582]
["bitfinex","BTCUSD",1643576424437,0.066299,37724.0,37720.0,0.066295]
["bitfinex","BTCUSD",1643576425289,0.066299,37724.0,37721.0,0.121638]
["bitfinex","BTCUSD",1643576425489,0.066299,37724.0,37721.0,0.171638]
["bitfinex","BTCUSD",1643576426287,0.15270352,37724.0,37721.0,0.171638]
["bitfinex","BTCUSD",1643576426789,0.38125311,37724.0,37721.0,0.171638]
["bitfinex","BTCUSD",1643576426991,0.0532,37723.0,37716.0,0.44319811]
["bitfinex","BTCUSD",1643576427192,0.24070692,37722.0,37716.0,0.23637241]
["bitfinex","BTCUSD",1643576427387,0.119508,37721.0,37716.0,0.23637241]
["bitfinex","BTCUSD",1643576427589,0.25278692,37718.0,37716.0,0.23637241]
["bitfinex","BTCUSD",1643576427787,0.25278692,37718.0,37714.0,0.132598]
["bitfinex","BTCUSD",1643576427992,0.25278692,37718.0,37715.0,0.121658]
["bitfinex","BTCUSD",1643576428190,0.25278692,37718.0,37714.0,0.132598]
["bitfinex","BTCUSD",1643576429334,0.31909392,37718.0,37714.0,0.132598]
["bitfinex","BTCUSD",1643576429534,0.066307,37718.0,37715.0,0.121667]
["bitfinex","BTCUSD",1643576429934,0.066307,37718.0,37715.0,0.171667]
["bitfinex","BTCUSD",1643576430541,0.066292,37721.0,37716.0,0.35839676]
["bitfinex","BTCUSD",1643576430737,0.066292,37721.0,37718.0,0.132574]
["bitfinex","BTCUSD",1643576430935,0.00123334,37723.0,37719.0,0.121648]
["bitfinex","BTCUSD",1643576431134,0.00123334,37723.0,37722.0,0.30544471]
["bitfinex","BTCUSD",1643576431335,0.00123334,37723.0,37722.0,1.07707771]
["bitfinex","BTCUSD",1643576431534,0.00123334,37723.0,37722.0,1.22707771]
["bitfinex","BTCUSD",1643576431936,0.02333328,37731.0,37722.0,1.22707771]
["bitfinex","BTCUSD",1643576431937,0.02333328,37731.0,37723.0,0.95]
["bitfinex","BTCUSD",1643576432203,0.02333328,37731.0,37724.0,0.12162]
["bitfinex","BTCUSD",1643576432204,0.02333347,37731.0,37724.0,0.12162]
["bitfinex","BTCUSD",1643576432403,0.02333347,37731.0,37724.0,0.15]
["bitfinex","BTCUSD",1643576432404,0.00493249,37731.0,37724.0,0.15]
["bitfinex","BTCUSD",1643576432903,0.00493249,37731.0,37725.0,0.121616]
["bitfinex","BTCUSD",1643576433108,0.066277,37729.0,37724.0,0.15]
["bitfinex","BTCUSD",1643576433305,0.066277,37729.0,37726.0,0.066281]
["bitfinex","BTCUSD",1643576434106,0.066277,37729.0,37725.0,0.13256]
["bitfinex","BTCUSD",1643576435210,0.05,37731.0,37729.0,0.433723]
["bitfinex","BTCUSD",1643576435611,0.05,37731.0,37729.0,0.483723]
["bitfinex","BTCUSD",1643576437030,0.01693292,37732.0,37729.0,0.483723]
["bitfinex","BTCUSD",1643576437833,0.14949092,37732.0,37729.0,0.483723]
["bitfinex","BTCUSD",1643576438432,0.19030731,37733.0,37729.0,0.05]
["bitfinex","BTCUSD",1643576438633,0.00112448,37732.0,37727.0,0.066284]
["bitfinex","BTCUSD",1643576439033,0.00112448,37732.0,37727.0,0.30899021]
["bitfinex","BTCUSD",1643576439234,0.13368248,37732.0,37727.0,0.30899021]
["bitfinex","BTCUSD",1643576439590,0.132558,37732.0,37727.0,0.35899021]
["bitfinex","BTCUSD",1643576439988,0.132558,37732.0,37727.0,0.116284]
["bitfinex","BTCUSD",1643576440289,0.08220734,37730.0,37727.0,0.116284]
["bitfinex","BTCUSD",1643576440490,0.08162734,37730.0,37727.0,0.116284]
["bitfinex","BTCUSD",1643576440792,0.08162734,37730.0,37727.0,0.05]
["bitfinex","BTCUSD",1643576441090,0.08162734,37730.0,37725.0,0.18256]
["bitfinex","BTCUSD",1643576441590,0.132558,37732.0,37730.0,0.41837266]
["bitfinex","BTCUSD",1643576441889,0.132558,37732.0,37730.0,0.46837266]
["bitfinex","BTCUSD",1643576442291,0.22601601,37732.0,37730.0,0.46837266]
["bitfinex","BTCUSD",1643576443736,0.809664,37731.0,37730.0,0.46837266]
["bitfinex","BTCUSD",1643576444138,0.912864,37731.0,37730.0,0.46837266]
["bitfinex","BTCUSD",1643576445337,0.462864,37731.0,37730.0,0.46837266]
["bitfinex","BTCUSD",1643576447179,0.862864,37731.0,37730.0,0.46837266]
["bitfinex","BTCUSD",1643576447579,0.462864,37731.0,37730.0,0.46837266]
["bitfinex","BTCUSD",1643576448180,0.04449134,37731.0,37730.0,0.05]
["bitfinex","BTCUSD",1643576448382,0.40413934,37731.0,37725.0,0.00077122]
["bitfinex","BTCUSD",1643576448583,0.132578,37730.0,37725.0,0.00077122]
["bitfinex","BTCUSD",1643576448980,0.132578,37730.0,37726.0,0.27836726]
["bitfinex","BTCUSD",1643576450185,0.132578,37730.0,37726.0,0.05]
["bitfinex","BTCUSD",1643576450584,0.132578,37730.0,37725.0,0.00077122]
["bitfinex","BTCUSD",1643576451834,0.132578,37730.0,37725.0,0.00159271]
["bitfinex","BTCUSD",1643576452033,0.132578,37730.0,37725.0,0.00082149]
["bitfinex","BTCUSD",1643576453034,0.132578,37730.0,37725.0,0.00123224]
["bitfinex","BTCUSD",1643576453235,0.132578,37730.0,37725.0,0.00041075]
["bitfinex","BTCUSD",1643576454236,0.132578,37730.0,37725.0,0.00123224]
["bitfinex","BTCUSD",1643576454436,0.132578,37730.0,37725.0,0.00082149]
["bitfinex","BTCUSD",1643576455480,0.132578,37730.0,37725.0,0.0009026]
["bitfinex","BTCUSD",1643576456682,0.132578,37730.0,37725.0,0.0018052]
["bitfinex","BTCUSD",1643576456883,0.132578,37730.0,37725.0,0.0009026]
["bitfinex","BTCUSD",1643576457783,0.097578,37730.0,37725.0,0.0018052]
["bitfinex","BTCUSD",1643576457985,0.097578,37730.0,37725.0,0.0009026]
["bitfinex","BTCUSD",1643576459034,0.097578,37730.0,37725.0,0.00169453]
["bitfinex","BTCUSD",1643576459332,0.097578,37730.0,37725.0,0.00079193]
["bitfinex","BTCUSD",1643576460333,0.097578,37730.0,37726.0,0.23786509]
["bitfinex","BTCUSD",1643576460535,0.097578,37730.0,37727.0,0.5888871]
["bitfinex","BTCUSD",1643576460736,0.0010063,37734.0,37727.0,0.5888871]
["bitfinex","BTCUSD",1643576460737,0.0010063,37734.0,37729.0,0.121658]
["bitfinex","BTCUSD",1643576460933,0.0010063,37734.0,37730.0,0.2292391]
["bitfinex","BTCUSD",1643576461238,0.0010063,37734.0,37731.0,0.359608]
["bitfinex","BTCUSD",1643576461435,0.0010063,37734.0,37733.0,0.87164]
["bitfinex","BTCUSD",1643576461833,0.0010063,37734.0,37733.0,0.354162]
["bitfinex","BTCUSD",1643576462082,0.0010063,37734.0,37733.0,0.904162]
["bitfinex","BTCUSD",1643576462083,0.06727868,37734.0,37733.0,0.904162]
["bitfinex","BTCUSD",1643576462684,0.06727868,37734.0,37733.0,0.64582217]
["bitfinex","BTCUSD",1643576463085,0.066269,37734.0,37733.0,0.64582217]
["bitfinex","BTCUSD",1643576465087,0.00102212,37735.0,37733.0,0.64582217]
["bitfinex","BTCUSD",1643576465287,0.00102212,37735.0,37734.0,1.37710723]
["bitfinex","BTCUSD",1643576465486,0.00204318,37735.0,37734.0,1.53030723]
["bitfinex","BTCUSD",1643576465689,0.00204318,37735.0,37734.0,0.78030723]
["bitfinex","BTCUSD",1643576465690,0.00102106,37735.0,37734.0,0.78030723]
["bitfinex","BTCUSD",1643576466137,0.00102106,37735.0,37734.0,0.91282823]
["bitfinex","BTCUSD",1643576466736,0.00101825,37736.0,37734.0,0.91282823]
["bitfinex","BTCUSD",1643576466939,0.00101825,37736.0,37735.0,0.34796859]
["bitfinex","BTCUSD",1643576467136,0.00101825,37736.0,37735.0,0.45116859]
["bitfinex","BTCUSD",1643576467337,0.00101825,37736.0,37735.0,0.55116859]
["bitfinex","BTCUSD",1643576467940,0.06727424,37737.0,37735.0,0.55116859]
["bitfinex","BTCUSD",1643576468139,0.06727424,37737.0,37736.0,0.31651019]
["bitfinex","BTCUSD",1643576468340,0.06727424,37737.0,37736.0,0.67606719]
["bitfinex","BTCUSD",1643576468541,0.06727424,37737.0,37736.0,0.359557]
["bitfinex","BTCUSD",1643576468742,0.00101824,37737.0,37736.0,0.359557]
["bitfinex","BTCUSD",1643576468944,0.00101824,37737.0,37736.0,0.459557]
["bitfinex","BTCUSD",1643576469143,0.1335455,37738.0,37736.0,0.459557]
["bitfinex","BTCUSD",1643576469343,0.1335455,37738.0,37737.0,0.121622]
["bitfinex","BTCUSD",1643576469984,0.1335455,37738.0,37737.0,0.32626716]
["bitfinex","BTCUSD",1643576470484,0.132527,37738.0,37737.0,0.121622]
["bitfinex","BTCUSD",1643576470882,0.132527,37738.0,37737.0,0.32716698]
["bitfinex","BTCUSD",1643576471083,0.132527,37738.0,37737.0,0.42716698]
["bitfinex","BTCUSD",1643576471483,0.132527,37738.0,37737.0,0.32716698]
["bitfinex","BTCUSD",1643576471684,0.132527,37738.0,37737.0,0.42644115]
["bitfinex","BTCUSD",1643576471884,0.132527,37738.0,37737.0,0.42144115]
["bitfinex","BTCUSD",1643576472088,0.132527,37738.0,37737.0,0.216622]
["bitfinex","BTCUSD",1643576472386,0.132527,37738.0,37737.0,0.4187024]
["bitfinex","BTCUSD",1643576472588,0.132527,37738.0,37737.0,0.116622]
["bitfinex","BTCUSD",1643576472885,0.132527,37738.0,37737.0,0.091622]
["bitfinex","BTCUSD",1643576473085,0.132527,37738.0,37737.0,0.29533945]
["bitfinex","BTCUSD",1643576473530,0.132527,37738.0,37737.0,0.091622]
["bitfinex","BTCUSD",1643576474736,0.132527,37738.0,37731.0,0.39964069]
["bitfinex","BTCUSD",1643576475233,0.132527,37738.0,37731.0,0.26710769]
["bitfinex","BTCUSD",1643576475633,0.07646235,37736.0,37731.0,0.47116915]
["bitfinex","BTCUSD",1643576475833,0.07646235,37736.0,37731.0,0.26710769]
["bitfinex","BTCUSD",1643576476032,0.14273635,37736.0,37731.0,0.46793007]
["bitfinex","BTCUSD",1643576476231,0.14273635,37736.0,37731.0,0.47061574]
["bitfinex","BTCUSD",1643576476433,0.14273635,37736.0,37731.0,0.26710769]
["bitfinex","BTCUSD",1643576476833,0.14273635,37736.0,37731.0,0.31710769]
["bitfinex","BTCUSD",1643576477485,0.30422936,37733.0,37731.0,0.31710769]
["bitfinex","BTCUSD",1643576477985,0.30422936,37733.0,37732.0,0.359628]
["bitfinex","BTCUSD",1643576480187,0.30422936,37733.0,37731.0,0.31710769]
["bitfinex","BTCUSD",1643576480188,0.37051262,37733.0,37731.0,0.31710769]
["bitfinex","BTCUSD",1643576482436,0.00211403,37734.0,37731.0,0.31704081]
["bitfinex","BTCUSD",1643576482634,0.00098292,37734.0,37731.0,0.31704081]
["bitfinex","BTCUSD",1643576483033,0.00098292,37734.0,37732.0,0.359628]
["bitfinex","BTCUSD",1643576483734,0.06627752,37735.0,37731.0,0.26710769]
["bitfinex","BTCUSD",1643576484588,0.29031653,37736.0,37731.0,0.26710769]
["bitfinex","BTCUSD",1643576484787,0.066274,37736.0,37731.0,0.31710769]
["bitfinex","BTCUSD",1643576484991,0.066274,37736.0,37731.0,0.5173767]
["bitfinex","BTCUSD",1643576485188,0.066274,37736.0,37732.0,0.359628]
["bitfinex","BTCUSD",1643576485788,0.066274,37736.0,37731.0,0.31710769]
["bitfinex","BTCUSD",1643576485987,0.06740811,37736.0,37732.0,0.26798577]
["bitfinex","BTCUSD",1643576486187,0.06740811,37736.0,37732.0,0.066271]
["bitfinex","BTCUSD",1643576486587,0.06740811,37736.0,37732.0,0.27023632]
["bitfinex","BTCUSD",1643576486987,0.06740811,37736.0,37733.0,0.359628]
["bitfinex","BTCUSD",1643576487187,0.06740811,37736.0,37734.0,0.20064473]
["bitfinex","BTCUSD",1643576487188,0.06854222,37736.0,37734.0,0.20064473]
["bitfinex","BTCUSD",1643576487388,0.06740811,37736.0,37735.0,0.091592]
["bitfinex","BTCUSD",1643576487788,0.06740811,37736.0,37735.0,0.29343666]
["bitfinex","BTCUSD",1643576487988,0.06740811,37736.0,37735.0,0.39343666]
["bitfinex","BTCUSD",1643576488635,0.066274,37736.0,37735.0,0.39343666]
["bitfinex","BTCUSD",1643576488836,0.00113158,37737.0,37735.0,0.39343666]
["bitfinex","BTCUSD",1643576489035,0.00113158,37737.0,37736.0,0.26815191]
["bitfinex","BTCUSD",1643576489234,0.13365658,37737.0,37736.0,0.62774991]
["bitfinex","BTCUSD",1643576489434,0.13365658,37737.0,37736.0,0.525863]
["bitfinex","BTCUSD",1643576489634,0.00113158,37737.0,37736.0,0.72742393]
["bitfinex","BTCUSD",1643576489834,0.00113157,37738.0,37736.0,0.72742393]
["bitfinex","BTCUSD",1643576490036,0.00113157,37738.0,37737.0,0.091584]
["bitfinex","BTCUSD",1643576490439,0.00113157,37738.0,37737.0,0.141584]
["bitfinex","BTCUSD",1643576490837,0.00099346,37739.0,37737.0,0.141584]
["bitfinex","BTCUSD",1643576491038,0.00099346,37739.0,37737.0,0.05]
["bitfinex","BTCUSD",1643576491235,0.00099346,37739.0,37736.0,0.31774709]
["bitfinex","BTCUSD",1643576491437,0.00099346,37739.0,37736.0,0.41774709]
["bitfinex","BTCUSD",1643576491636,0.00099346,37739.0,37737.0,0.359628]
["bitfinex","BTCUSD",1643576491835,0.00099346,37739.0,37737.0,0.409628]
["bitfinex","BTCUSD",1643576492083,0.00099402,37739.0,37737.0,0.409628]
["bitfinex","BTCUSD",1643576492886,0.00099402,37739.0,37738.0,0.1]
["bitfinex","BTCUSD",1643576493084,0.00099402,37739.0,37738.0,0.191541]
["bitfinex","BTCUSD",1643576493283,0.06725602,37740.0,37738.0,0.191541]
["bitfinex","BTCUSD",1643576493483,0.06725602,37740.0,37738.0,0.1]
["bitfinex","BTCUSD",1643576493682,0.06725602,37740.0,37737.0,0.05]
["bitfinex","BTCUSD",1643576493883,0.06725602,37740.0,37736.0,0.066265]
["bitfinex","BTCUSD",1643576493884,0.06725602,37740.0,37736.0,0.216265]
["bitfinex","BTCUSD",1643576494084,0.06725602,37740.0,37736.0,0.166265]
["bitfinex","BTCUSD",1643576494487,0.06727272,37740.0,37736.0,0.166265]
["bitfinex","BTCUSD",1643576494786,0.06727272,37740.0,37737.0,0.20086053]
["bitfinex","BTCUSD",1643576494985,0.06727272,37740.0,37737.0,0.35086053]
["bitfinex","BTCUSD",1643576495186,0.06727272,37740.0,37737.0,0.15]
["bitfinex","BTCUSD",1643576495389,0.06727272,37740.0,37737.0,0.05]
["bitfinex","BTCUSD",1643576495686,0.06727272,37740.0,37736.0,0.066265]
["bitfinex","BTCUSD",1643576495687,0.06727259,37740.0,37736.0,0.066265]
["bitfinex","BTCUSD",1643576495937,0.06727259,37740.0,37736.0,0.116265]
["bitfinex","BTCUSD",1643576496737,0.07706332,37739.0,37736.0,0.116265]
["bitfinex","BTCUSD",1643576497738,0.07706332,37739.0,37736.0,0.05]
["bitfinex","BTCUSD",1643576498139,0.07706332,37739.0,37734.0,0.05]
["bitfinex","BTCUSD",1643576498140,0.07807112,37739.0,37734.0,0.05]
["bitfinex","BTCUSD",1643576498339,0.28506862,37737.0,37734.0,0.05]
["bitfinex","BTCUSD",1643576498539,0.28506862,37737.0,37731.0,0.26710769]
["bitfinex","BTCUSD",1643576499341,0.35134566,37737.0,37731.0,0.26710769]
["bitfinex","BTCUSD",1643576499598,0.25888092,37734.0,37731.0,0.26710769]
["bitfinex","BTCUSD",1643576499896,0.09492346,37733.0,37731.0,0.26710769]
["bitfinex","BTCUSD",1643576501797,0.09492346,37733.0,37731.0,0.31710769]
["bitfinex","BTCUSD",1643576502400,1.059628,37732.0,37731.0,0.31710769]
["bitfinex","BTCUSD",1643576502598,1.059628,37732.0,37731.0,0.26710769]
["bitfinex","BTCUSD",1643576503440,0.85,37731.0,37725.0,0.00081227]
["bitfinex","BTCUSD",1643576503641,0.4922195,37730.0,37725.0,0.00081227]
["bitfinex","BTCUSD",1643576503841,0.27715161,37729.0,37725.0,0.00081227]
["bitfinex","BTCUSD",1643576504039,0.09191162,37727.0,37725.0,0.00162452]
["bitfinex","BTCUSD",1643576504239,0.09191162,37727.0,37725.0,0.00081225]
["bitfinex","BTCUSD",1643576505041,0.15820783,37727.0,37725.0,0.00081225]
["bitfinex","BTCUSD",1643576505340,0.15820783,37727.0,37724.0,0.00081227]
["bitfinex","BTCUSD",1643576506541,0.15820783,37727.0,37724.0,0.00081228]
["bitfinex","BTCUSD",1643576506941,0.359628,37726.0,37724.0,0.00081228]
["bitfinex","BTCUSD",1643576507195,0.462828,37726.0,37724.0,0.00081228]
["bitfinex","BTCUSD",1643576507393,1.759628,37725.0,37724.0,0.00081228]
["bitfinex","BTCUSD",1643576507593,1.712828,37725.0,37724.0,0.00081228]
["bitfinex","BTCUSD",1643576507793,1.712828,37725.0,37712.0,0.24851945]
["bitfinex","BTCUSD",1643576507794,1.066314,37724.0,37712.0,0.24851945]
["bitfinex","BTCUSD",1643576507993,0.23774538,37714.0,37712.0,0.24851945]
["bitfinex","BTCUSD",1643576508197,0.23774538,37714.0,37713.0,0.354628]
["bitfinex","BTCUSD",1643576509393,0.23774538,37714.0,37712.0,0.01890466]
["bitfinex","BTCUSD",1643576509593,0.23782964,37714.0,37711.0,0.03201047]
["bitfinex","BTCUSD",1643576509793,0.01890466,37713.0,37711.0,0.03201047]
["bitfinex","BTCUSD",1643576510296,0.01890466,37713.0,37712.0,0.359692]
["bitfinex","BTCUSD",1643576510494,0.01898892,37713.0,37712.0,0.409692]
["bitfinex","BTCUSD",1643576511435,0.01906729,37713.0,37712.0,0.409692]
["bitfinex","BTCUSD",1643576511634,0.01915155,37713.0,37712.0,0.409692]
["bitfinex","BTCUSD",1643576512436,0.01922992,37713.0,37712.0,0.409692]
["bitfinex","BTCUSD",1643576512737,0.01931418,37713.0,37712.0,0.409692]
["bitfinex","BTCUSD",1643576513139,0.01931418,37713.0,37712.0,0.05]
["bitfinex","BTCUSD",1643576513337,0.01939255,37713.0,37711.0,0.08299774]
["bitfinex","BTCUSD",1643576513540,0.01939255,37713.0,37711.0,0.03299774]
["bitfinex","BTCUSD",1643576513737,0.01947681,37713.0,37711.0,0.08398501]
["bitfinex","BTCUSD",1643576513937,0.01947681,37713.0,37711.0,0.08299774]
["bitfinex","BTCUSD",1643576514437,0.01955518,37713.0,37711.0,0.14930574]
["bitfinex","BTCUSD",1643576514684,0.01963944,37713.0,37711.0,0.41641343]
["bitfinex","BTCUSD",1643576514883,0.01963944,37713.0,37712.0,0.359692]
["bitfinex","BTCUSD",1643576515283,0.00073478,37713.0,37712.0,0.359692]
["bitfinex","BTCUSD",1643576515483,0.00081315,37713.0,37712.0,0.359692]
["bitfinex","BTCUSD",1643576515683,0.00089741,37713.0,37711.0,0.41542616]
["bitfinex","BTCUSD",1643576516187,0.00089741,37713.0,37711.0,0.41619129]
["bitfinex","BTCUSD",1643576516584,0.00097578,37713.0,37711.0,0.32488329]
["bitfinex","BTCUSD",1643576516784,0.00106004,37713.0,37711.0,0.32488329]
["bitfinex","BTCUSD",1643576517586,0.00113841,37713.0,37711.0,0.32411816]
["bitfinex","BTCUSD",1643576517785,0.00122267,37713.0,37711.0,0.32411816]
["bitfinex","BTCUSD",1643576518637,0.00130104,37713.0,37711.0,0.32411816]
["bitfinex","BTCUSD",1643576518842,0.0013853,37713.0,37711.0,0.32411816]
["bitfinex","BTCUSD",1643576519437,0.0013853,37713.0,37711.0,0.39042616]
["bitfinex","BTCUSD",1643576519637,0.00146367,37713.0,37711.0,0.39042616]
["bitfinex","BTCUSD",1643576519838,0.00154793,37713.0,37712.0,0.359692]
["bitfinex","BTCUSD",1643576520641,0.0016263,37713.0,37712.0,0.359692]
["bitfinex","BTCUSD",1643576520840,0.00171056,37713.0,37712.0,0.359692]
["bitfinex","BTCUSD",1643576521939,0.00187319,37713.0,37712.0,0.359692]
["bitfinex","BTCUSD",1643576522795,0.00195156,37713.0,37711.0,0.59204097]
["bitfinex","BTCUSD",1643576522995,0.00195156,37713.0,37711.0,0.56704097]
["bitfinex","BTCUSD",1643576522996,0.0532,37712.0,37711.0,0.56704097]
["bitfinex","BTCUSD",1643576523293,0.0532,37712.0,37711.0,0.5674429]
["bitfinex","BTCUSD",1643576523792,0.0532,37712.0,37711.0,0.56662778]
["bitfinex","BTCUSD",1643576523994,0.05328426,37712.0,37711.0,0.56662778]
["bitfinex","BTCUSD",1643576524792,0.05328426,37712.0,37711.0,0.56622585]
["bitfinex","BTCUSD",1643576524992,0.05344689,37712.0,37711.0,0.56622585]
["bitfinex","BTCUSD",1643576525193,0.05344689,37712.0,37711.0,0.61622585]
["bitfinex","BTCUSD",1643576525934,0.05352526,37712.0,37711.0,0.61622585]
["bitfinex","BTCUSD",1643576526136,0.05360952,37712.0,37711.0,0.61622585]
["bitfinex","BTCUSD",1643576526336,0.40360952,37712.0,37711.0,0.61622585]
["bitfinex","BTCUSD",1643576526934,0.40368789,37712.0,37711.0,0.61622585]
["bitfinex","BTCUSD",1643576527134,0.05377215,37712.0,37711.0,0.61622585]
["bitfinex","BTCUSD",1643576528036,0.05385052,37712.0,37711.0,0.61622585]
["bitfinex","BTCUSD",1643576528234,0.00065052,37712.0,37711.0,0.68253385]
["bitfinex","BTCUSD",1643576528435,0.00065052,37712.0,37711.0,1.04222585]
["bitfinex","BTCUSD",1643576529137,0.00081315,37712.0,37711.0,1.04222585]
["bitfinex","BTCUSD",1643576530187,0.00097578,37712.0,37711.0,1.04222585]
["bitfinex","BTCUSD",1643576531091,0.00097578,37712.0,37711.0,0.97591785]
["bitfinex","BTCUSD",1643576531290,0.00113841,37712.0,37711.0,0.97591785]
["bitfinex","BTCUSD",1643576531692,0.36083041,37712.0,37711.0,0.61622585]
["bitfinex","BTCUSD",1643576532290,0.36099304,37712.0,37711.0,0.61622585]
["bitfinex","BTCUSD",1643576532691,1.11099304,37712.0,37711.0,0.56622585]
["bitfinex","BTCUSD",1643576532892,1.41099304,37712.0,37710.0,0.00080585]
["bitfinex","BTCUSD",1643576533090,1.46419304,37712.0,37710.0,0.00080585]
["bitfinex","BTCUSD",1643576533341,1.16435567,37712.0,37710.0,0.00080585]
["bitfinex","BTCUSD",1643576533533,0.06632159,37711.0,37710.0,0.00080585]
["bitfinex","BTCUSD",1643576533832,1.42921359,37711.0,37710.0,0.00080585]
["bitfinex","BTCUSD",1643576534033,0.27714095,37706.0,37700.0,0.00322419]
["bitfinex","BTCUSD",1643576534235,0.47622998,37706.0,37700.0,0.00322419]
["bitfinex","BTCUSD",1643576534431,0.26717414,37702.0,37700.0,0.00322419]
["bitfinex","BTCUSD",1643576534634,0.35211776,37702.0,37700.0,0.00322419]
["bitfinex","BTCUSD",1643576534932,0.35211776,37702.0,37700.0,0.00322471]
["bitfinex","BTCUSD",1643576535135,0.40531776,37702.0,37700.0,0.00322471]
["bitfinex","BTCUSD",1643576535334,0.76517239,37702.0,37700.0,0.00322471]
["bitfinex","BTCUSD",1643576536334,0.76517239,37702.0,37693.0,0.1178]
["bitfinex","BTCUSD",1643576536335,0.76525665,37702.0,37693.0,0.1178]
["bitfinex","BTCUSD",1643576536535,0.76533502,37702.0,37696.0,0.01993618]
["bitfinex","BTCUSD",1643576536935,0.76533502,37702.0,37701.0,0.51421538]
["bitfinex","BTCUSD",1643576537487,0.76549765,37702.0,37701.0,0.51421538]
["bitfinex","BTCUSD",1643576538189,1.11549765,37702.0,37701.0,0.51421538]
["bitfinex","BTCUSD",1643576538389,0.76558191,37702.0,37701.0,0.51421538]
["bitfinex","BTCUSD",1643576538588,1.00036775,37702.0,37701.0,0.51421538]
["bitfinex","BTCUSD",1643576539392,1.00045201,37702.0,37701.0,0.51421538]
["bitfinex","BTCUSD",1643576539590,1.00053038,37702.0,37701.0,0.51421538]
["bitfinex","BTCUSD",1643576539990,0.76582291,37702.0,37701.0,0.51421538]
["bitfinex","BTCUSD",1643576540191,1.00538992,37702.0,37701.0,0.51421538]
["bitfinex","BTCUSD",1643576540590,1.00546829,37702.0,37701.0,0.51413112]
["bitfinex","BTCUSD",1643576541239,1.35546829,37702.0,37701.0,0.51413112]
["bitfinex","BTCUSD",1643576541442,1.35546829,37702.0,37701.0,0.25525258]
["bitfinex","BTCUSD",1643576541639,1.35546829,37702.0,37701.0,0.25517421]
["bitfinex","BTCUSD",1643576541840,1.35546829,37702.0,37700.0,0.00098353]
["bitfinex","BTCUSD",1643576541841,1.1,37701.0,37700.0,0.00098353]
["bitfinex","BTCUSD",1643576542045,1.612892,37701.0,37700.0,0.00098353]
["bitfinex","BTCUSD",1643576542442,0.75,37700.0,37694.0,0.0039347]
["bitfinex","BTCUSD",1643576542643,0.68604267,37699.0,37695.0,0.01900234]
["bitfinex","BTCUSD",1643576542842,0.13271421,37698.0,37694.0,0.0039347]
["bitfinex","BTCUSD",1643576543041,0.23684372,37696.0,37694.0,0.0039347]
["bitfinex","BTCUSD",1643576543242,0.9353678,37695.0,37694.0,0.0039347]
["bitfinex","BTCUSD",1643576543442,0.36965797,37694.0,37691.0,0.06704269]
["bitfinex","BTCUSD",1643576543641,0.359692,37693.0,37691.0,0.06704269]
["bitfinex","BTCUSD",1643576543841,0.412892,37693.0,37691.0,0.06704269]
["bitfinex","BTCUSD",1643576544241,0.68904065,37693.0,37691.0,0.06704269]
["bitfinex","BTCUSD",1643576544443,0.22626323,37692.0,37691.0,0.06704269]
["bitfinex","BTCUSD",1643576544688,0.359692,37692.0,37691.0,0.06704269]
["bitfinex","BTCUSD",1643576544887,0.13271152,37695.0,37691.0,0.06704269]
["bitfinex","BTCUSD",1643576545188,0.066356,37695.0,37692.0,0.05]
["bitfinex","BTCUSD",1643576545589,0.066356,37695.0,37691.0,0.11704269]
["bitfinex","BTCUSD",1643576545787,0.066356,37695.0,37692.0,0.359751]
["bitfinex","BTCUSD",1643576546386,0.066356,37695.0,37692.0,0.0493]
["bitfinex","BTCUSD",1643576546886,0.066356,37695.0,37692.0,0.0009739]
["bitfinex","BTCUSD",1643576547489,0.066356,37695.0,37693.0,0.24819392]
["bitfinex","BTCUSD",1643576547688,0.066356,37695.0,37694.0,0.359751]
["bitfinex","BTCUSD",1643576548346,0.066356,37695.0,37694.0,0.409751]
["bitfinex","BTCUSD",1643576553392,0.066356,37695.0,37694.0,0.409251]
["bitfinex","BTCUSD",1643576555853,0.066356,37695.0,37694.0,0.0495]
["bitfinex","BTCUSD",1643576556047,0.066356,37695.0,37693.0,0.00040203]
["bitfinex","BTCUSD",1643576556946,0.08404368,37694.0,37693.0,0.00040203]
["bitfinex","BTCUSD",1643576557145,0.08404368,37694.0,37692.0,0.00040203]
["bitfinex","BTCUSD",1643576557346,0.32125084,37694.0,37692.0,0.00040203]
["bitfinex","BTCUSD",1643576557548,0.759751,37693.0,37692.0,0.00040203]
["bitfinex","BTCUSD",1643576557746,0.833861,37693.0,37692.0,0.00040203]
["bitfinex","BTCUSD",1643576558045,0.433861,37693.0,37692.0,0.00040203]
["bitfinex","BTCUSD",1643576558446,0.433861,37693.0,37691.0,0.38495448]
["bitfinex","BTCUSD",1643576558646,0.07411,37693.0,37691.0,0.38495448]
["bitfinex","BTCUSD",1643576558846,0.199075,37694.0,37691.0,0.38495448]
["bitfinex","BTCUSD",1643576559047,0.06635564,37693.0,37691.0,0.38495448]
["bitfinex","BTCUSD",1643576559447,0.709751,37692.0,37691.0,0.38583794]
["bitfinex","BTCUSD",1643576559688,0.359751,37692.0,37691.0,0.38503384]
["bitfinex","BTCUSD",1643576559887,0.06635564,37693.0,37691.0,0.38503384]
["bitfinex","BTCUSD",1643576560888,0.06635564,37693.0,37691.0,0.38415038]
["bitfinex","BTCUSD",1643576561294,0.249075,37694.0,37691.0,0.38415038]
["bitfinex","BTCUSD",1643576561492,0.249075,37694.0,37691.0,0.38406612]
["bitfinex","BTCUSD",1643576561893,0.249075,37694.0,37691.0,0.38494958]
["bitfinex","BTCUSD",1643576562493,0.47961069,37694.0,37691.0,0.38494958]
["bitfinex","BTCUSD",1643576562701,0.06635472,37693.0,37691.0,0.38487121]
["bitfinex","BTCUSD",1643576562894,0.08204731,37693.0,37691.0,0.38487121]
["bitfinex","BTCUSD",1643576563193,0.249075,37694.0,37691.0,0.38564636]
["bitfinex","BTCUSD",1643576563439,0.249075,37694.0,37691.0,0.3847629]
["bitfinex","BTCUSD",1643576564238,0.09979249,37693.0,37691.0,0.3847629]
["bitfinex","BTCUSD",1643576564439,0.09979249,37693.0,37691.0,0.38437532]
["bitfinex","BTCUSD",1643576565441,2.86282222,37693.0,37691.0,0.33453795]
["bitfinex","BTCUSD",1643576565641,0.359751,37692.0,37691.0,0.33415038]
["bitfinex","BTCUSD",1643576565841,0.409751,37692.0,37691.0,0.33415038]
["bitfinex","BTCUSD",1643576566241,0.09979249,37693.0,37691.0,0.33415038]
["bitfinex","BTCUSD",1643576566542,0.199075,37694.0,37691.0,0.33415038]
["bitfinex","BTCUSD",1643576566543,0.249075,37694.0,37691.0,0.33415038]
["bitfinex","BTCUSD",1643576566741,0.249075,37694.0,37691.0,0.38415038]
["bitfinex","BTCUSD",1643576567789,0.199075,37694.0,37691.0,0.38415038]
["bitfinex","BTCUSD",1643576567989,0.199075,37694.0,37691.0,0.3850371]
["bitfinex","BTCUSD",1643576569191,0.199075,37694.0,37691.0,0.38592382]
["bitfinex","BTCUSD",1643576569490,0.199075,37694.0,37691.0,0.3850371]
["bitfinex","BTCUSD",1643576569890,0.199075,37694.0,37691.0,0.4350371]
["bitfinex","BTCUSD",1643576570091,0.199075,37694.0,37692.0,0.57032839]
["bitfinex","BTCUSD",1643576570296,0.199075,37694.0,37693.0,0.21323668]
["bitfinex","BTCUSD",1643576570492,0.066356,37695.0,37694.0,0.045]
["bitfinex","BTCUSD",1643576570843,0.066356,37695.0,37694.0,0.63690155]
["bitfinex","BTCUSD",1643576574038,0.066356,37695.0,37694.0,0.73690155]
["bitfinex","BTCUSD",1643576574687,0.066356,37695.0,37694.0,0.504751]
["bitfinex","BTCUSD",1643576576288,0.066356,37695.0,37694.0,0.404751]
["bitfinex","BTCUSD",1643576582087,0.066356,37695.0,37694.0,0.045]
["bitfinex","BTCUSD",1643576582690,0.066356,37695.0,37693.0,0.00079523]
["bitfinex","BTCUSD",1643576583690,0.066356,37695.0,37693.0,0.00071686]
["bitfinex","BTCUSD",1643576583890,0.066356,37695.0,37692.0,0.00079524]
["bitfinex","BTCUSD",1643576584091,0.13270554,37695.0,37692.0,0.00079524]
["bitfinex","BTCUSD",1643576584291,0.132699,37694.0,37692.0,0.00079524]
["bitfinex","BTCUSD",1643576584890,0.132699,37694.0,37693.0,0.359751]
["bitfinex","BTCUSD",1643576585090,0.132699,37694.0,37693.0,0.409751]
["bitfinex","BTCUSD",1643576585492,0.37149469,37694.0,37693.0,0.05]
["bitfinex","BTCUSD",1643576585690,0.132699,37694.0,37691.0,0.70125807]
["bitfinex","BTCUSD",1643576585950,0.36436591,37694.0,37691.0,0.70125807]
["bitfinex","BTCUSD",1643576588651,0.36436591,37694.0,37691.0,0.7022316]
["bitfinex","BTCUSD",1643576589050,0.132699,37694.0,37691.0,0.7022316]
["bitfinex","BTCUSD",1643576590589,0.3587717,37694.0,37691.0,0.7022316]
["bitfinex","BTCUSD",1643576590791,0.132699,37694.0,37691.0,0.7022316]
["bitfinex","BTCUSD",1643576591591,0.132699,37694.0,37692.0,0.359751]
["bitfinex","BTCUSD",1643576591791,0.132699,37694.0,37692.0,0.409751]
["bitfinex","BTCUSD",1643576595938,0.132699,37694.0,37692.0,0.05]
["bitfinex","BTCUSD",1643576596140,0.132699,37694.0,37691.0,0.70201255]
["bitfinex","BTCUSD",1643576597185,0.135699,37694.0,37691.0,0.70206184]
["bitfinex","BTCUSD",1643576598286,0.24080515,37693.0,37691.0,0.70286561]
["bitfinex","BTCUSD",1643576598486,0.24080515,37693.0,37691.0,0.70206184]
["bitfinex","BTCUSD",1643576599688,0.24080515,37693.0,37691.0,0.70125807]
["bitfinex","BTCUSD",1643576603536,0.24080515,37693.0,37691.0,0.70117381]
["bitfinex","BTCUSD",1643576604896,0.24080515,37693.0,37691.0,0.70109544]
["bitfinex","BTCUSD",1643576610542,0.135699,37694.0,37691.0,0.70109544]
["bitfinex","BTCUSD",1643576611542,0.135699,37694.0,37691.0,0.70189018]
["bitfinex","BTCUSD",1643576612292,0.41921398,37694.0,37691.0,0.70189018]
["bitfinex","BTCUSD",1643576613490,0.41921398,37694.0,37691.0,0.76823518]
["bitfinex","BTCUSD",1643576614596,0.135699,37694.0,37691.0,0.76823518]
["bitfinex","BTCUSD",1643576615295,0.135699,37694.0,37691.0,0.76823516]
["bitfinex","BTCUSD",1643576615695,0.38066745,37694.0,37691.0,0.76823516]
["bitfinex","BTCUSD",1643576615947,0.38066745,37694.0,37691.0,0.70189016]
["bitfinex","BTCUSD",1643576616449,0.38066745,37694.0,37691.0,0.70268488]
["bitfinex","BTCUSD",1643576616746,0.38066745,37694.0,37691.0,0.70189016]
["bitfinex","BTCUSD",1643576617548,0.38066745,37694.0,37691.0,0.70268488]
["bitfinex","BTCUSD",1643576617749,0.38066745,37694.0,37691.0,0.70189016]
["bitfinex","BTCUSD",1643576618850,0.38066745,37694.0,37691.0,0.70268488]
["bitfinex","BTCUSD",1643576619050,0.38066745,37694.0,37691.0,0.70189016]
["bitfinex","BTCUSD",1643576620289,0.60657584,37694.0,37691.0,0.70189016]
["bitfinex","BTCUSD",1643576620588,0.38066745,37694.0,37691.0,0.70189016]
["bitfinex","BTCUSD",1643576621190,0.38066745,37694.0,37691.0,0.70268488]
["bitfinex","BTCUSD",1643576621391,0.38066745,37694.0,37691.0,0.70189016]
["bitfinex","BTCUSD",1643576623742,0.38066745,37694.0,37691.0,0.70109544]
["bitfinex","BTCUSD",1643576624742,0.38066745,37694.0,37691.0,0.70101118]
["bitfinex","BTCUSD",1643576624946,0.38066745,37694.0,37691.0,0.7018059]
["bitfinex","BTCUSD",1643576625942,0.38066745,37694.0,37691.0,0.70172753]
["bitfinex","BTCUSD",1643576626142,0.38066745,37694.0,37691.0,0.70190634]
["bitfinex","BTCUSD",1643576627193,0.38066745,37694.0,37691.0,0.70287987]
["bitfinex","BTCUSD",1643576627392,0.38066745,37694.0,37691.0,0.70190634]
["bitfinex","BTCUSD",1643576628090,0.60705032,37694.0,37691.0,0.70190634]
["bitfinex","BTCUSD",1643576628292,0.38066745,37694.0,37691.0,0.70190634]
["bitfinex","BTCUSD",1643576628493,0.38066745,37694.0,37691.0,0.70287987]
["bitfinex","BTCUSD",1643576628692,0.38066745,37694.0,37691.0,0.70190634]
["bitfinex","BTCUSD",1643576629092,0.60812496,37694.0,37691.0,0.70190634]
["bitfinex","BTCUSD",1643576629493,0.38066745,37694.0,37691.0,0.70190634]
["bitfinex","BTCUSD",1643576629694,0.38066745,37694.0,37691.0,0.7016873]
["bitfinex","BTCUSD",1643576630293,0.60626841,37694.0,37691.0,0.7016873]
["bitfinex","BTCUSD",1643576630694,0.42610101,37693.0,37691.0,0.7016873]
["bitfinex","BTCUSD",1643576632340,0.42610101,37693.0,37691.0,0.69593281]
["bitfinex","BTCUSD",1643576633341,0.06635001,37693.0,37691.0,0.69593281]
["bitfinex","BTCUSD",1643576636991,0.135699,37694.0,37691.0,0.76227881]
["bitfinex","BTCUSD",1643576637292,0.135699,37694.0,37692.0,0.21385967]
["bitfinex","BTCUSD",1643576637490,0.135699,37694.0,37693.0,1.159751]
["bitfinex","BTCUSD",1643576637491,0.003,37694.0,37693.0,1.159751]
["bitfinex","BTCUSD",1643576637691,0.003,37694.0,37693.0,0.409751]
["bitfinex","BTCUSD",1643576637893,0.003,37694.0,37693.0,0.6363501]
["bitfinex","BTCUSD",1643576638091,0.003,37694.0,37693.0,0.96120929]
["bitfinex","BTCUSD",1643576639540,0.003,37694.0,37693.0,1.06120929]
["bitfinex","BTCUSD",1643576641447,0.066349,37695.0,37693.0,1.06120929]
["bitfinex","BTCUSD",1643576641448,0.066349,37695.0,37694.0,1.3]
["bitfinex","BTCUSD",1643576641645,0.00098411,37703.0,37696.0,0.066323]
["bitfinex","BTCUSD",1643576641646,0.00196822,37703.0,37696.0,0.066323]
["bitfinex","BTCUSD",1643576641844,0.00196822,37703.0,37700.0,0.359751]
["bitfinex","BTCUSD",1643576641845,0.00098411,37703.0,37700.0,0.359751]
["bitfinex","BTCUSD",1643576642097,0.00098411,37703.0,37701.0,1.862951]
["bitfinex","BTCUSD",1643576642294,0.00098167,37712.0,37702.0,1.52167375]
["bitfinex","BTCUSD",1643576642494,0.00098167,37712.0,37705.0,0.01976617]
["bitfinex","BTCUSD",1643576642693,0.00098167,37712.0,37706.0,0.412951]
["bitfinex","BTCUSD",1643576642997,0.00098167,37712.0,37709.0,0.30828662]
["bitfinex","BTCUSD",1643576643193,0.00098167,37712.0,37710.0,0.412951]
["bitfinex","BTCUSD",1643576643394,0.00098167,37712.0,37711.0,0.909751]
["bitfinex","BTCUSD",1643576643593,0.00098167,37712.0,37711.0,1.012951]
["bitfinex","BTCUSD",1643576643792,0.00098167,37712.0,37711.0,0.612951]
["bitfinex","BTCUSD",1643576644295,0.00098167,37712.0,37711.0,0.85909709]
["bitfinex","BTCUSD",1643576644493,0.00098167,37712.0,37711.0,0.92539509]
["bitfinex","BTCUSD",1643576644695,0.00089741,37712.0,37711.0,0.92539509]
["bitfinex","BTCUSD",1643576645696,0.00089741,37712.0,37711.0,0.92531083]
["bitfinex","BTCUSD",1643576645945,0.00081904,37712.0,37711.0,0.92531083]
["bitfinex","BTCUSD",1643576646842,0.00081904,37712.0,37711.0,0.92523246]
["bitfinex","BTCUSD",1643576647540,0.00081904,37712.0,37711.0,0.94619406]
["bitfinex","BTCUSD",1643576647742,0.00081904,37712.0,37711.0,0.87989606]
["bitfinex","BTCUSD",1643576647942,0.00081904,37712.0,37711.0,0.77989606]
["bitfinex","BTCUSD",1643576648340,0.00081904,37712.0,37711.0,0.68005869]
["bitfinex","BTCUSD",1643576649606,0.00081904,37712.0,37711.0,0.26710769]
["bitfinex","BTCUSD",1643576649906,0.00081904,37712.0,37701.0,0.26710769]
["bitfinex","BTCUSD",1643576649907,1.2,37711.0,37701.0,0.26710769]
["bitfinex","BTCUSD",1643576650106,0.066331,37709.0,37701.0,0.26710769]
["bitfinex","BTCUSD",1643576650505,1.2,37711.0,37701.0,0.26710769]
["bitfinex","BTCUSD",1643576650506,0.07484446,37704.0,37701.0,0.26710769]
["bitfinex","BTCUSD",1643576650707,0.359751,37703.0,37701.0,0.26710769]
["bitfinex","BTCUSD",1643576651506,0.426085,37703.0,37701.0,0.26710769]
["bitfinex","BTCUSD",1643576653442,0.426085,37703.0,37701.0,0.36710769]
["bitfinex","BTCUSD",1643576654241,0.066334,37703.0,37701.0,0.36710769]
["bitfinex","BTCUSD",1643576659494,0.13266652,37703.0,37701.0,0.36710769]
["bitfinex","BTCUSD",1643576662443,0.13266652,37703.0,37701.0,0.31710769]
["bitfinex","BTCUSD",1643576663045,0.13266652,37703.0,37701.0,0.63421538]
["bitfinex","BTCUSD",1643576663243,0.13266652,37703.0,37701.0,0.58421538]
["bitfinex","BTCUSD",1643576665206,0.359751,37702.0,37701.0,0.58421538]
["bitfinex","BTCUSD",1643576665807,0.359751,37702.0,37701.0,0.63421538]
["bitfinex","BTCUSD",1643576666007,0.13266652,37703.0,37701.0,0.63421538]
["bitfinex","BTCUSD",1643576666808,0.13266652,37703.0,37701.0,0.63413112]
["bitfinex","BTCUSD",1643576668010,0.13266652,37703.0,37701.0,0.63405275]
["bitfinex","BTCUSD",1643576670248,0.066334,37703.0,37701.0,0.63405275]
["bitfinex","BTCUSD",1643576670649,0.12899913,37705.0,37701.0,0.63405275]
["bitfinex","BTCUSD",1643576671459,0.066334,37703.0,37701.0,0.63405275]
["bitfinex","BTCUSD",1643576672092,0.83602087,37702.0,37701.0,0.63405275]
["bitfinex","BTCUSD",1643576672293,1.24897187,37702.0,37701.0,0.58405275]
["bitfinex","BTCUSD",1643576673194,1.24897187,37702.0,37701.0,0.53421538]
["bitfinex","BTCUSD",1643576673598,0.64897187,37702.0,37701.0,0.53421538]
["bitfinex","BTCUSD",1643576674395,0.64897187,37702.0,37701.0,0.58421538]
["bitfinex","BTCUSD",1643576674595,0.94897187,37702.0,37701.0,0.58421538]
["bitfinex","BTCUSD",1643576674794,0.94897187,37702.0,37701.0,0.53421538]
["bitfinex","BTCUSD",1643576675851,0.94897187,37702.0,37701.0,0.58421538]
["bitfinex","BTCUSD",1643576675852,0.64897187,37702.0,37701.0,0.58421538]
["bitfinex","BTCUSD",1643576677043,0.64897187,37702.0,37701.0,0.53421538]
["bitfinex","BTCUSD",1643576678544,0.99897187,37702.0,37701.0,0.53421538]
["bitfinex","BTCUSD",1643576679896,0.99897187,37702.0,37701.0,0.49904816]
["bitfinex","BTCUSD",1643576679897,1.99897187,37702.0,37701.0,0.49904816]
["bitfinex","BTCUSD",1643576680098,1.762951,37702.0,37701.0,0.49904816]
["bitfinex","BTCUSD",1643576680297,1.762951,37702.0,37701.0,0.38407514]
["bitfinex","BTCUSD",1643576680498,0.066357,37698.0,37692.0,0.00319445]
["bitfinex","BTCUSD",1643576680698,0.412951,37697.0,37692.0,0.00319445]
["bitfinex","BTCUSD",1643576680898,0.3196493,37694.0,37692.0,0.00319445]
["bitfinex","BTCUSD",1643576681097,0.412951,37693.0,37692.0,0.00319445]
["bitfinex","BTCUSD",1643576681299,0.412951,37693.0,37691.0,0.70125807]
["bitfinex","BTCUSD",1643576682099,0.0532,37693.0,37691.0,0.70125807]
["bitfinex","BTCUSD",1643576687099,0.199069,37694.0,37692.0,0.409751]
["bitfinex","BTCUSD",1643576687499,0.066355,37695.0,37693.0,0.1]
["bitfinex","BTCUSD",1643576687699,0.066355,37695.0,37692.0,0.409751]
["bitfinex","BTCUSD",1643576687700,0.066355,37695.0,37694.0,0.62045023]
["bitfinex","BTCUSD",1643576687899,0.066355,37695.0,37694.0,0.67045023]
["bitfinex","BTCUSD",1643576688199,0.066355,37695.0,37694.0,0.72045023]
["bitfinex","BTCUSD",1643576689000,0.066355,37695.0,37694.0,0.72037186]
["bitfinex","BTCUSD",1643576690702,0.066355,37695.0,37694.0,0.45958837]
["bitfinex","BTCUSD",1643576690951,0.066355,37695.0,37694.0,0.09992163]
["bitfinex","BTCUSD",1643576691353,0.066355,37695.0,37694.0,0.04992163]
["bitfinex","BTCUSD",1643576691751,0.066355,37695.0,37693.0,0.00097441]
["bitfinex","BTCUSD",1643576691953,0.066355,37695.0,37693.0,0.00172958]
["bitfinex","BTCUSD",1643576692151,0.066355,37695.0,37693.0,0.00075517]
["bitfinex","BTCUSD",1643576693150,0.066355,37695.0,37692.0,0.06709718]
["bitfinex","BTCUSD",1643576693351,0.066355,37695.0,37693.0,0.359737]
["bitfinex","BTCUSD",1643576693651,0.066355,37695.0,37693.0,0.409737]
["bitfinex","BTCUSD",1643576693851,0.066355,37695.0,37693.0,0.459737]
["bitfinex","BTCUSD",1643576696711,0.066355,37695.0,37693.0,0.454737]
["bitfinex","BTCUSD",1643576697816,0.066355,37695.0,37693.0,0.359737]
["bitfinex","BTCUSD",1643576699862,0.066355,37695.0,37693.0,0.409737]
["bitfinex","BTCUSD",1643576700061,0.066355,37695.0,37693.0,0.459737]
["bitfinex","BTCUSD",1643576700864,0.066355,37695.0,37693.0,0.05]
["bitfinex","BTCUSD",1643576701063,0.066355,37695.0,37694.0,0.05]
["bitfinex","BTCUSD",1643576701465,0.066355,37695.0,37692.0,0.00079341]
["bitfinex","BTCUSD",1643576701664,0.24594777,37694.0,37692.0,0.00119011]
["bitfinex","BTCUSD",1643576701864,0.44500376,37694.0,37692.0,0.0003967]
["bitfinex","BTCUSD",1643576702907,0.44500376,37694.0,37691.0,0.70165603]
["bitfinex","BTCUSD",1643576703607,0.44500376,37694.0,37691.0,0.69665603]
["bitfinex","BTCUSD",1643576704106,0.44500376,37694.0,37691.0,0.69665604]
["bitfinex","BTCUSD",1643576705310,0.44500376,37694.0,37691.0,0.69745198]
["bitfinex","BTCUSD",1643576705510,0.44500376,37694.0,37691.0,0.69705401]
["bitfinex","BTCUSD",1643576705953,0.44500376,37694.0,37691.0,0.65205401]
["bitfinex","BTCUSD",1643576706352,0.25562101,37692.0,37691.0,0.65293893]
["bitfinex","BTCUSD",1643576706652,0.25562101,37692.0,37691.0,0.65214299]
["bitfinex","BTCUSD",1643576707054,0.49820376,37694.0,37691.0,0.65214299]
["bitfinex","BTCUSD",1643576708754,0.49820376,37694.0,37691.0,0.65205873]
["bitfinex","BTCUSD",1643576710114,0.49820376,37694.0,37691.0,0.6518708]
["bitfinex","BTCUSD",1643576710905,0.49763831,37694.0,37691.0,0.6518708]
["bitfinex","BTCUSD",1643576712505,0.49763831,37694.0,37691.0,0.65148312]
["bitfinex","BTCUSD",1643576712706,0.10421872,37693.0,37691.0,0.65148312]
["bitfinex","BTCUSD",1643576713556,0.49763831,37694.0,37691.0,0.65148312]
["bitfinex","BTCUSD",1643576713757,0.49763831,37694.0,37691.0,0.65109544]
["bitfinex","BTCUSD",1643576714157,0.25169054,37694.0,37691.0,0.65109544]
["bitfinex","BTCUSD",1643576714559,0.25169054,37694.0,37691.0,0.70109544]
["bitfinex","BTCUSD",1643576714761,0.19849054,37694.0,37691.0,0.70109544]
["bitfinex","BTCUSD",1643576714961,0.19849054,37694.0,37692.0,0.359737]
["bitfinex","BTCUSD",1643576715361,0.13213855,37694.0,37692.0,0.409737]
["bitfinex","BTCUSD",1643576717101,0.13213855,37694.0,37692.0,0.61908745]
["bitfinex","BTCUSD",1643576717302,0.13213855,37694.0,37692.0,0.61417222]
["bitfinex","BTCUSD",1643576717502,0.13213855,37694.0,37692.0,0.409737]
["bitfinex","BTCUSD",1643576717902,0.13213855,37694.0,37692.0,0.61563977]
["bitfinex","BTCUSD",1643576718505,0.13213855,37694.0,37692.0,0.409737]
["bitfinex","BTCUSD",1643576719204,0.13213855,37694.0,37693.0,0.20384509]
["bitfinex","BTCUSD",1643576719404,0.13213855,37694.0,37693.0,0.56398186]
["bitfinex","BTCUSD",1643576719604,0.13213855,37694.0,37693.0,0.409737]
["bitfinex","BTCUSD",1643576719805,0.13213855,37694.0,37693.0,0.05]
["bitfinex","BTCUSD",1643576720007,0.13213855,37694.0,37691.0,0.70205252]
["bitfinex","BTCUSD",1643576720206,0.06635354,37693.0,37691.0,0.70205252]
["bitfinex","BTCUSD",1643576721254,0.06635354,37693.0,37691.0,0.70125807]
["bitfinex","BTCUSD",1643576722452,0.13213855,37694.0,37692.0,0.359737]
["bitfinex","BTCUSD",1643576722652,0.13213855,37694.0,37691.0,0.70125807]
["bitfinex","BTCUSD",1643576722853,0.13213855,37694.0,37692.0,0.359737]
["bitfinex","BTCUSD",1643576723052,0.13213855,37694.0,37692.0,0.409737]
["bitfinex","BTCUSD",1643576723452,0.13213855,37694.0,37693.0,0.27337916]
["bitfinex","BTCUSD",1643576723652,0.13213855,37694.0,37693.0,0.88988964]
["bitfinex","BTCUSD",1643576724053,0.066355,37695.0,37693.0,0.88988964]
["bitfinex","BTCUSD",1643576724252,0.7039,37706.0,37694.0,0.58541133]
["bitfinex","BTCUSD",1643576724452,0.7039,37706.0,37694.0,0.63541133]
["bitfinex","BTCUSD",1643576724704,1.00033342,37706.0,37695.0,0.066333]
["bitfinex","BTCUSD",1643576724905,0.07714448,37702.0,37695.0,0.066333]
["bitfinex","BTCUSD",1643576725104,0.07714448,37702.0,37695.0,0.116333]
["bitfinex","BTCUSD",1643576725404,0.07714448,37702.0,37695.0,0.13539611]
["bitfinex","BTCUSD",1643576725604,0.00098324,37703.0,37695.0,0.13539611]
["bitfinex","BTCUSD",1643576725808,0.199011,37705.0,37699.0,0.29420491]
["bitfinex","BTCUSD",1643576726005,0.199011,37705.0,37699.0,0.39420491]
["bitfinex","BTCUSD",1643576726207,0.132658,37702.0,37699.0,0.39420491]
["bitfinex","BTCUSD",1643576726406,0.06633537,37701.0,37699.0,0.39420491]
["bitfinex","BTCUSD",1643576726606,0.06633537,37701.0,37699.0,0.05]
["bitfinex","BTCUSD",1643576727106,0.066339,37699.0,37697.0,0.00079529]
["bitfinex","BTCUSD",1643576727511,0.066339,37699.0,37697.0,0.35462022]
["bitfinex","BTCUSD",1643576727908,0.066339,37699.0,37698.0,0.359737]
["bitfinex","BTCUSD",1643576728109,0.066339,37699.0,37698.0,0.409737]
["bitfinex","BTCUSD",1643576728754,0.066339,37699.0,37698.0,0.05]
["bitfinex","BTCUSD",1643576728952,0.066339,37699.0,37697.0,0.1]
["bitfinex","BTCUSD",1643576729252,0.066339,37699.0,37697.0,0.05]
["bitfinex","BTCUSD",1643576729253,0.1326785,37699.0,37697.0,0.05]
["bitfinex","BTCUSD",1643576729453,0.1326785,37699.0,37697.0,0.00097431]
["bitfinex","BTCUSD",1643576729855,0.1326785,37699.0,37697.0,0.00089005]
["bitfinex","BTCUSD",1643576730056,0.1326785,37699.0,37697.0,0.25283169]
["bitfinex","BTCUSD",1643576730258,0.066339,37699.0,37698.0,0.20420143]
["bitfinex","BTCUSD",1643576730655,0.066339,37699.0,37698.0,0.05]
["bitfinex","BTCUSD",1643576730863,0.066339,37699.0,37697.0,0.41827764]
["bitfinex","BTCUSD",1643576731057,0.066339,37699.0,37698.0,0.35965863]
["bitfinex","BTCUSD",1643576731255,0.066339,37699.0,37698.0,0.40965863]
["bitfinex","BTCUSD",1643576735867,0.066339,37699.0,37698.0,0.62898977]
["bitfinex","BTCUSD",1643576736262,0.00114343,37702.0,37698.0,0.72898977]
["bitfinex","BTCUSD",1643576736265,0.06746543,37702.0,37698.0,0.72898977]
["bitfinex","BTCUSD",1643576736461,0.06746543,37702.0,37700.0,0.066323]
["bitfinex","BTCUSD",1643576736662,0.08724054,37711.0,37702.0,0.9]
["bitfinex","BTCUSD",1643576736862,0.08724054,37711.0,37704.0,0.09276789]
["bitfinex","BTCUSD",1643576736863,0.02092229,37711.0,37704.0,0.09276789]
["bitfinex","BTCUSD",1643576737062,0.00016852,37712.0,37706.0,1.25]
["bitfinex","BTCUSD",1643576737263,0.066311,37711.0,37710.0,0.38063029]
["bitfinex","BTCUSD",1643576737465,0.265257,37725.0,37711.0,1.3]
["bitfinex","BTCUSD",1643576737664,0.001,37729.0,37719.0,1.05]
["bitfinex","BTCUSD",1643576737863,0.012607,37733.0,37725.0,0.35942685]
["bitfinex","BTCUSD",1643576737864,0.07888931,37733.0,37725.0,0.35942685]
["bitfinex","BTCUSD",1643576738063,1.23974882,37741.0,37726.0,0.3328072]
["bitfinex","BTCUSD",1643576738064,0.132555,37734.0,37726.0,0.3328072]
["bitfinex","BTCUSD",1643576738263,0.066273,37736.0,37726.0,0.3860072]
["bitfinex","BTCUSD",1643576738463,0.004,37741.0,37728.0,0.1]
["bitfinex","BTCUSD",1643576738765,0.001,37742.0,37728.0,0.1]
["bitfinex","BTCUSD",1643576738766,0.001,37742.0,37732.0,0.6]
["bitfinex","BTCUSD",1643576738963,0.001,37742.0,37733.0,1.09711472]
["bitfinex","BTCUSD",1643576739164,0.001,37742.0,37733.0,1.14711472]
["bitfinex","BTCUSD",1643576739362,0.00021405,37742.0,37733.0,1.14711472]
["bitfinex","BTCUSD",1643576739605,0.067256,37744.0,37742.0,0.28188314]
["bitfinex","BTCUSD",1643576740006,0.067256,37744.0,37742.0,0.38188314]
["bitfinex","BTCUSD",1643576740806,0.359708,37743.0,37742.0,0.38188314]
["bitfinex","BTCUSD",1643576741007,0.859708,37743.0,37742.0,0.10057272]
["bitfinex","BTCUSD",1643576741207,0.859708,37743.0,37742.0,0.00057272]
["bitfinex","BTCUSD",1643576741208,0.86714856,37743.0,37742.0,0.00057272]
["bitfinex","BTCUSD",1643576742009,1.12239816,37743.0,37742.0,0.00057272]
["bitfinex","BTCUSD",1643576742209,0.36714856,37743.0,37742.0,0.00057272]
["bitfinex","BTCUSD",1643576743010,1.01714856,37743.0,37742.0,0.00057272]
["bitfinex","BTCUSD",1643576744063,0.36714856,37743.0,37742.0,0.00057272]
["bitfinex","BTCUSD",1643576744962,0.86714856,37743.0,37742.0,0.00057272]
["bitfinex","BTCUSD",1643576745161,0.86714856,37743.0,37736.0,0.27455471]
["bitfinex","BTCUSD",1643576745162,0.06627747,37742.0,37736.0,0.27455471]
["bitfinex","BTCUSD",1643576745363,0.492263,37741.0,37736.0,0.32455471]
["bitfinex","BTCUSD",1643576745564,0.62481773,37741.0,37736.0,0.32455471]
["bitfinex","BTCUSD",1643576745762,0.61981773,37741.0,37736.0,0.32455471]
["bitfinex","BTCUSD",1643576746162,0.55354016,37741.0,37736.0,0.32455471]
["bitfinex","BTCUSD",1643576746865,0.00105428,37740.0,37736.0,0.32455471]
["bitfinex","BTCUSD",1643576747307,0.06732628,37740.0,37736.0,0.32455471]
["bitfinex","BTCUSD",1643576747910,0.06732628,37740.0,37737.0,0.20657039]
["bitfinex","BTCUSD",1643576748308,0.06732628,37740.0,37737.0,0.25657039]
["bitfinex","BTCUSD",1643576748709,0.06732628,37740.0,37737.0,0.05]
["bitfinex","BTCUSD",1643576748908,0.06732628,37740.0,37737.0,0.20465128]
["bitfinex","BTCUSD",1643576749111,0.06732628,37740.0,37737.0,0.27039119]
["bitfinex","BTCUSD",1643576749310,0.06721665,37740.0,37737.0,0.066265]
["bitfinex","BTCUSD",1643576749508,0.06721665,37740.0,37737.0,0.27200993]
["bitfinex","BTCUSD",1643576749711,0.00094465,37740.0,37738.0,0.359538]
["bitfinex","BTCUSD",1643576749908,0.00094465,37740.0,37737.0,0.27200993]
["bitfinex","BTCUSD",1643576750108,0.00094465,37740.0,37738.0,0.359538]
["bitfinex","BTCUSD",1643576750510,0.00094464,37741.0,37738.0,0.459538]
["bitfinex","BTCUSD",1643576750711,0.00094464,37741.0,37738.0,0.1]
["bitfinex","BTCUSD",1643576750952,0.00094464,37741.0,37739.0,0.20995709]
["bitfinex","BTCUSD",1643576751355,0.00094464,37741.0,37739.0,0.05]
["bitfinex","BTCUSD",1643576751554,0.00094464,37741.0,37740.0,0.116259]
["bitfinex","BTCUSD",1643576751755,0.06722929,37742.0,37740.0,0.066259]
["bitfinex","BTCUSD",1643576751953,0.016272,37738.0,37737.0,0.21270431]
["bitfinex","BTCUSD",1643576752153,0.016272,37738.0,37737.0,0.57224231]
["bitfinex","BTCUSD",1643576752353,0.016272,37738.0,37737.0,0.359538]
["bitfinex","BTCUSD",1643576752653,0.016272,37738.0,37736.0,0.22455471]
["bitfinex","BTCUSD",1643576753058,0.016272,37738.0,37736.0,0.29081571]
["bitfinex","BTCUSD",1643576753059,0.066272,37738.0,37736.0,0.29081571]
["bitfinex","BTCUSD",1643576753257,0.066272,37738.0,37736.0,0.22455471]
["bitfinex","BTCUSD",1643576755305,0.066272,37738.0,37733.0,0.13253]
["bitfinex","BTCUSD",1643576755505,0.066272,37738.0,37731.0,0.53421538]
["bitfinex","BTCUSD",1643576755706,0.29856662,37737.0,37731.0,0.53421538]
["bitfinex","BTCUSD",1643576755906,0.066286,37736.0,37731.0,0.53421538]
["bitfinex","BTCUSD",1643576756106,0.116286,37736.0,37731.0,0.53421538]
["bitfinex","BTCUSD",1643576756506,0.2629032,37735.0,37731.0,0.53421538]
["bitfinex","BTCUSD",1643576757205,0.0672673,37736.0,37731.0,0.53421538]
["bitfinex","BTCUSD",1643576757407,0.0672673,37736.0,37732.0,0.1]
["bitfinex","BTCUSD",1643576757606,0.0672673,37736.0,37733.0,0.359538]
["bitfinex","BTCUSD",1643576757806,0.00098131,37735.0,37733.0,0.359538]
["bitfinex","BTCUSD",1643576758006,0.00098131,37735.0,37734.0,0.8]
["bitfinex","BTCUSD",1643576758206,0.00098131,37735.0,37734.0,1.159538]
["bitfinex","BTCUSD",1643576758453,0.00098131,37735.0,37734.0,1.36622495]
["bitfinex","BTCUSD",1643576758752,0.00098131,37735.0,37734.0,1.159538]
["bitfinex","BTCUSD",1643576758954,0.00098131,37735.0,37734.0,0.66622495]
["bitfinex","BTCUSD",1643576759152,0.06726847,37736.0,37734.0,0.459538]
["bitfinex","BTCUSD",1643576759354,0.06726847,37736.0,37735.0,0.359538]
["bitfinex","BTCUSD",1643576759852,0.06726847,37736.0,37732.0,0.20668695]
["bitfinex","BTCUSD",1643576760053,0.06726847,37736.0,37733.0,0.359538]
["bitfinex","BTCUSD",1643576760354,0.06726847,37736.0,37732.0,0.56622495]
["bitfinex","BTCUSD",1643576760559,0.06626857,37743.0,37736.0,0.30017014]
["bitfinex","BTCUSD",1643576760754,0.11626857,37743.0,37736.0,0.30017014]
["bitfinex","BTCUSD",1643576760952,0.06626857,37743.0,37736.0,0.30017014]
["bitfinex","BTCUSD",1643576761152,0.11626857,37743.0,37736.0,0.30017014]
["bitfinex","BTCUSD",1643576761556,0.33715416,37743.0,37736.0,0.30017014]
["bitfinex","BTCUSD",1643576761754,0.38715416,37743.0,37736.0,0.30017014]
["bitfinex","BTCUSD",1643576762206,0.065769,37741.0,37736.0,0.30017014]
["bitfinex","BTCUSD",1643576762602,0.065769,37741.0,37733.0,0.066266]
["bitfinex","BTCUSD",1643576763004,0.23507068,37740.0,37732.0,0.21371181]
["bitfinex","BTCUSD",1643576763206,0.132544,37738.0,37732.0,0.21371181]
["bitfinex","BTCUSD",1643576763404,0.132544,37738.0,37731.0,0.80132307]
["bitfinex","BTCUSD",1643576763405,0.066272,37737.0,37733.0,0.359538]
["bitfinex","BTCUSD",1643576763608,0.28893545,37734.0,37731.0,0.80132307]
["bitfinex","BTCUSD",1643576763805,0.35579549,37737.0,37734.0,0.0010236]
["bitfinex","BTCUSD",1643576763806,0.0532,37736.0,37734.0,0.0010236]
["bitfinex","BTCUSD",1643576764205,0.359538,37735.0,37734.0,0.0010236]
["bitfinex","BTCUSD",1643576764505,0.412738,37735.0,37734.0,0.0010236]
["bitfinex","BTCUSD",1643576764906,0.47902129,37735.0,37734.0,0.0010236]
["bitfinex","BTCUSD",1643576765107,0.412738,37735.0,37733.0,0.00102365]
["bitfinex","BTCUSD",1643576765305,0.0532,37735.0,37733.0,0.00102365]
["bitfinex","BTCUSD",1643576766154,0.066279,37736.0,37733.0,0.00102365]
["bitfinex","BTCUSD",1643576766358,0.066279,37736.0,37732.0,0.00102366]
["bitfinex","BTCUSD",1643576766555,0.066279,37736.0,37733.0,0.359538]
["bitfinex","BTCUSD",1643576767359,0.066279,37736.0,37733.0,0.36032866]
["bitfinex","BTCUSD",1643576768660,0.066279,37736.0,37733.0,0.00079066]
["bitfinex","BTCUSD",1643576769701,0.066279,37736.0,37733.0,0.00158132]
["bitfinex","BTCUSD",1643576769903,0.066279,37736.0,37733.0,0.00079066]
["bitfinex","BTCUSD",1643576771001,0.066279,37736.0,37733.0,0.00163491]
["bitfinex","BTCUSD",1643576771202,0.066279,37736.0,37733.0,0.00084425]
["bitfinex","BTCUSD",1643576772200,0.066279,37736.0,37733.0,0.0016885]
["bitfinex","BTCUSD",1643576772401,0.066279,37736.0,37733.0,0.00084425]
["bitfinex","BTCUSD",1643576773455,0.066279,37736.0,37733.0,0.0016885]
["bitfinex","BTCUSD",1643576773655,0.066279,37736.0,37733.0,0.00084425]
["bitfinex","BTCUSD",1643576774756,0.066279,37736.0,37733.0,0.0016804]
["bitfinex","BTCUSD",1643576774957,0.066279,37736.0,37733.0,0.00083615]
["bitfinex","BTCUSD",1643576775159,0.066279,37736.0,37733.0,0.25624657]
["bitfinex","BTCUSD",1643576775857,0.066279,37736.0,37733.0,0.25708272]
["bitfinex","BTCUSD",1643576776057,0.066279,37736.0,37733.0,0.00083615]
["bitfinex","BTCUSD",1643576778307,0.35628114,37736.0,37733.0,0.00167412]
["bitfinex","BTCUSD",1643576778509,0.35628114,37736.0,37733.0,0.00083797]
["bitfinex","BTCUSD",1643576778907,0.359538,37735.0,37733.0,0.00083797]
["bitfinex","BTCUSD",1643576779707,0.359538,37735.0,37732.0,0.00083798]
["bitfinex","BTCUSD",1643576779907,0.066279,37736.0,37732.0,0.00083798]
["bitfinex","BTCUSD",1643576780706,0.5,37735.0,37732.0,0.00167596]
["bitfinex","BTCUSD",1643576780965,0.066273,37734.0,37732.0,0.29762338]
["bitfinex","BTCUSD",1643576781168,0.198828,37734.0,37732.0,0.00083798]
["bitfinex","BTCUSD",1643576782166,0.198828,37734.0,37731.0,0.76181336]
["bitfinex","BTCUSD",1643576782366,0.198828,37734.0,37731.0,0.53505297]
["bitfinex","BTCUSD",1643576782970,0.066277,37733.0,37731.0,0.53505297]
["bitfinex","BTCUSD",1643576783167,0.065697,37733.0,37731.0,0.53505298]
["bitfinex","BTCUSD",1643576784267,0.065697,37733.0,37732.0,0.359538]
["bitfinex","BTCUSD",1643576784469,0.066273,37734.0,37732.0,0.21306902]
["bitfinex","BTCUSD",1643576784709,0.066273,37734.0,37731.0,0.7449449]
["bitfinex","BTCUSD",1643576785111,0.066273,37734.0,37731.0,0.74533699]
["bitfinex","BTCUSD",1643576785411,0.066273,37734.0,37731.0,0.53421538]
["bitfinex","BTCUSD",1643576785615,0.066273,37734.0,37731.0,0.74546445]
["bitfinex","BTCUSD",1643576785812,0.066273,37734.0,37733.0,0.24207516]
["bitfinex","BTCUSD",1643576788456,0.066273,37734.0,37732.0,0.00083767]
["bitfinex","BTCUSD",1643576789457,0.066273,37734.0,37731.0,0.53505304]
["bitfinex","BTCUSD",1643576789755,0.066273,37734.0,37731.0,0.74486674]
["bitfinex","BTCUSD",1643576790158,0.066273,37734.0,37731.0,0.53505304]
["bitfinex","BTCUSD",1643576790357,0.066273,37734.0,37731.0,0.74636743]
["bitfinex","BTCUSD",1643576790556,0.066273,37734.0,37731.0,0.53505306]
["bitfinex","BTCUSD",1643576791158,0.066273,37734.0,37732.0,0.21744441]
["bitfinex","BTCUSD",1643576791564,0.066273,37734.0,37731.0,0.53505306]
["bitfinex","BTCUSD",1643576791565,0.066273,37734.0,37731.0,0.53589074]
["bitfinex","BTCUSD",1643576791761,0.066273,37734.0,37731.0,0.53505306]
["bitfinex","BTCUSD",1643576791762,0.198828,37734.0,37731.0,0.53505306]
["bitfinex","BTCUSD",1643576791960,0.198828,37734.0,37731.0,0.74792306]
["bitfinex","BTCUSD",1643576792619,0.198828,37734.0,37731.0,0.53505306]
["bitfinex","BTCUSD",1643576793220,0.066276,37733.0,37731.0,0.53505306]
["bitfinex","BTCUSD",1643576794019,0.066276,37733.0,37732.0,0.359538]
["bitfinex","BTCUSD",1643576794220,0.066276,37733.0,37731.0,0.74554672]
["bitfinex","BTCUSD",1643576794419,0.066276,37733.0,37731.0,0.53421538]
["bitfinex","BTCUSD",1643576795322,0.066276,37733.0,37731.0,0.74509689]
["bitfinex","BTCUSD",1643576795522,0.066276,37733.0,37731.0,0.53421538]
["bitfinex","BTCUSD",1643576795723,0.066276,37733.0,37731.0,0.74691043]
["bitfinex","BTCUSD",1643576796156,0.066276,37733.0,37731.0,0.53421538]
["bitfinex","BTCUSD",1643576796857,0.066276,37733.0,37731.0,0.74555346]
["bitfinex","BTCUSD",1643576797157,0.066276,37733.0,37732.0,0.359538]
["bitfinex","BTCUSD",1643576797356,0.066276,37733.0,37731.0,0.53421538]
["bitfinex","BTCUSD",1643576800910,0.066276,37733.0,37731.0,0.58421538]
["bitfinex","BTCUSD",1643576801317,0.066276,37733.0,37732.0,0.359538]
["bitfinex","BTCUSD",1643576801810,0.198828,37734.0,37732.0,0.359538]
["bitfinex","BTCUSD",1643576802011,0.198828,37734.0,37731.0,0.58421538]
["bitfinex","BTCUSD",1643576802012,0.23437994,37733.0,37731.0,0.58421538]
["bitfinex","BTCUSD",1643576802413,0.23437994,37733.0,37731.0,0.58505306]
["bitfinex","BTCUSD",1643576803369,0.198828,37734.0,37731.0,0.58505306]
["bitfinex","BTCUSD",1643576803761,0.198828,37734.0,37731.0,0.58421538]
["bitfinex","BTCUSD",1643576804759,0.198828,37734.0,37731.0,0.58505306]
["bitfinex","BTCUSD",1643576804959,0.198828,37734.0,37731.0,0.58497504]
["bitfinex","BTCUSD",1643576805462,0.198828,37734.0,37731.0,0.48513108]
["bitfinex","BTCUSD",1643576805662,0.412738,37733.0,37731.0,0.48513108]
["bitfinex","BTCUSD",1643576805862,0.47902921,37733.0,37731.0,0.48513108]
["bitfinex","BTCUSD",1643576806061,1.3,37732.0,37731.0,0.48513108]
["bitfinex","BTCUSD",1643576806363,1.3,37732.0,37731.0,0.08733108]
["bitfinex","BTCUSD",1643576806364,1.812738,37732.0,37731.0,0.08733108]
["bitfinex","BTCUSD",1643576806561,1.812738,37732.0,37722.0,0.2387848]
["bitfinex","BTCUSD",1643576806562,0.10371052,37727.0,37722.0,0.2387848]
["bitfinex","BTCUSD",1643576806762,0.43032608,37723.0,37721.0,0.26710769]
["bitfinex","BTCUSD",1643576807409,0.359538,37722.0,37721.0,0.26710769]
["bitfinex","BTCUSD",1643576807609,0.70116777,37722.0,37721.0,0.26710769]
["bitfinex","BTCUSD",1643576807809,0.70116777,37722.0,37721.0,0.31710769]
["bitfinex","BTCUSD",1643576808208,0.70116777,37722.0,37717.0,0.021703]
["bitfinex","BTCUSD",1643576808409,0.2718052,37720.0,37717.0,0.021703]
["bitfinex","BTCUSD",1643576808609,0.412738,37719.0,37717.0,0.021703]
["bitfinex","BTCUSD",1643576809012,0.412738,37719.0,37715.0,0.002]
["bitfinex","BTCUSD",1643576809209,0.479049,37719.0,37715.0,0.002]
["bitfinex","BTCUSD",1643576810957,0.479049,37719.0,37715.0,0.00302239]
["bitfinex","BTCUSD",1643576811755,0.979049,37719.0,37715.0,0.00302239]
["bitfinex","BTCUSD",1643576815607,0.979049,37719.0,37715.0,0.00381474]
["bitfinex","BTCUSD",1643576815805,0.979049,37719.0,37715.0,0.00279235]
["bitfinex","BTCUSD",1643576816008,0.066308,37717.0,37715.0,0.00279235]
["bitfinex","BTCUSD",1643576816207,0.30641753,37716.0,37715.0,0.00279235]
["bitfinex","BTCUSD",1643576816408,0.66595553,37716.0,37715.0,0.00279235]
["bitfinex","BTCUSD",1643576816607,0.71595553,37716.0,37715.0,0.00279235]
["bitfinex","BTCUSD",1643576817007,0.71565553,37716.0,37715.0,0.002]
["bitfinex","BTCUSD",1643576818107,0.409238,37716.0,37715.0,0.002]
["bitfinex","BTCUSD",1643576818555,0.0497,37716.0,37715.0,0.002]
["bitfinex","BTCUSD",1643576818756,0.566308,37717.0,37715.0,0.002]
["bitfinex","BTCUSD",1643576819159,0.5,37717.0,37716.0,0.1]
["bitfinex","BTCUSD",1643576819361,0.30996463,37729.0,37716.0,0.1]
["bitfinex","BTCUSD",1643576819362,0.30996463,37729.0,37718.0,0.73842559]
["bitfinex","BTCUSD",1643576819556,0.3973,37730.0,37722.0,0.30160599]
["bitfinex","BTCUSD",1643576819756,0.22126455,37731.0,37723.0,0.24423265]
["bitfinex","BTCUSD",1643576819757,0.5,37728.0,37723.0,0.24423265]
["bitfinex","BTCUSD",1643576820359,0.066283,37726.0,37723.0,0.24423265]
["bitfinex","BTCUSD",1643576820760,0.066283,37726.0,37724.0,0.00084391]
["bitfinex","BTCUSD",1643576821462,0.24994507,37725.0,37724.0,0.00084391]
["bitfinex","BTCUSD",1643576822147,0.29994507,37725.0,37724.0,0.00084391]
["bitfinex","BTCUSD",1643576822446,0.43253207,37725.0,37723.0,0.00084393]
["bitfinex","BTCUSD",1643576822748,0.43356755,37725.0,37723.0,0.00084393]
["bitfinex","BTCUSD",1643576823346,0.43356755,37725.0,37722.0,0.00083231]
["bitfinex","BTCUSD",1643576824448,0.43356755,37725.0,37722.0,0.00083232]
["bitfinex","BTCUSD",1643576825346,0.43356755,37725.0,37722.0,0.21509738]
["bitfinex","BTCUSD",1643576825547,0.43356755,37725.0,37722.0,0.05166464]
["bitfinex","BTCUSD",1643576825748,0.43356755,37725.0,37722.0,0.2655735]
["bitfinex","BTCUSD",1643576825959,0.43356755,37725.0,37722.0,0.00083232]
["bitfinex","BTCUSD",1643576826159,0.06629,37724.0,37722.0,0.00083232]
["bitfinex","BTCUSD",1643576826360,0.06629,37724.0,37722.0,0.21903002]
["bitfinex","BTCUSD",1643576826558,0.06629,37724.0,37723.0,0.359538]
["bitfinex","BTCUSD",1643576826961,0.06629,37724.0,37723.0,0.409538]
["bitfinex","BTCUSD",1643576830407,0.06629,37724.0,37723.0,0.40924343]
["bitfinex","BTCUSD",1643576832509,0.06629,37724.0,37723.0,0.359538]
["bitfinex","BTCUSD",1643576832810,0.06798164,37724.0,37722.0,0.21752868]
["bitfinex","BTCUSD",1643576833010,0.06798164,37724.0,37722.0,0.21669433]
["bitfinex","BTCUSD",1643576833658,0.06798164,37724.0,37722.0,0.21562537]
["bitfinex","BTCUSD",1643576834056,0.06798164,37724.0,37722.0,0.21479102]
["bitfinex","BTCUSD",1643576834257,0.06798164,37724.0,37721.0,0.31794219]
["bitfinex","BTCUSD",1643576834457,0.06798164,37724.0,37722.0,0.22675223]
["bitfinex","BTCUSD",1643576835559,0.06798164,37724.0,37721.0,0.31794219]
["bitfinex","BTCUSD",1643576835759,0.06798164,37724.0,37722.0,0.57194019]
["bitfinex","BTCUSD",1643576836959,0.06798164,37724.0,37723.0,0.21179547]
["bitfinex","BTCUSD",1643576837411,0.06798164,37724.0,37723.0,0.26179547]
["bitfinex","BTCUSD",1643576838810,0.06798164,37724.0,37723.0,0.05]
["bitfinex","BTCUSD",1643576839011,0.06798164,37724.0,37722.0,0.00083446]
["bitfinex","BTCUSD",1643576839812,0.13427726,37724.0,37722.0,0.00083446]
["bitfinex","BTCUSD",1643576840016,0.37585412,37723.0,37722.0,0.00083446]
["bitfinex","BTCUSD",1643576840212,0.0791034,37723.0,37721.0,0.31794216]
["bitfinex","BTCUSD",1643576840416,0.1291034,37723.0,37721.0,0.31794216]
["bitfinex","BTCUSD",1643576841279,0.1291034,37723.0,37721.0,0.31710769]
["bitfinex","BTCUSD",1643576842684,0.12996404,37723.0,37721.0,0.31710769]
["bitfinex","BTCUSD",1643576848662,0.12867824,37723.0,37721.0,0.31710769]
["bitfinex","BTCUSD",1643576865664,0.40071563,37723.0,37721.0,0.31710769]
["bitfinex","BTCUSD",1643576865866,0.40071563,37723.0,37721.0,0.26710769]
["bitfinex","BTCUSD",1643576866070,0.709538,37722.0,37721.0,0.26710769]
["bitfinex","BTCUSD",1643576866265,0.762738,37722.0,37721.0,0.26710769]
["bitfinex","BTCUSD",1643576866469,1.312738,37722.0,37721.0,0.26710769]
["bitfinex","BTCUSD",1643576866669,0.85,37721.0,37720.0,0.00083497]
["bitfinex","BTCUSD",1643576866868,1.259538,37721.0,37720.0,0.00083497]
["bitfinex","BTCUSD",1643576867111,1.259538,37721.0,37715.0,0.002]
["bitfinex","BTCUSD",1643576867112,1.312738,37721.0,37715.0,0.002]
["bitfinex","BTCUSD",1643576867314,0.6657727,37720.0,37715.0,0.002]
["bitfinex","BTCUSD",1643576867514,0.0532,37719.0,37715.0,0.002]
["bitfinex","BTCUSD",1643576867712,0.558484,37718.0,37715.0,0.002]
["bitfinex","BTCUSD",1643576867912,0.119517,37717.0,37715.0,0.002]
["bitfinex","BTCUSD",1643576868113,0.359538,37716.0,37715.0,0.002]
["bitfinex","BTCUSD",1643576868313,0.409538,37716.0,37715.0,0.002]
["bitfinex","BTCUSD",1643576868513,0.462738,37716.0,37715.0,0.002]
["bitfinex","BTCUSD",1643576868714,0.54748764,37716.0,37715.0,0.002]
["bitfinex","BTCUSD",1643576869712,1.04748764,37716.0,37715.0,0.002]
["bitfinex","BTCUSD",1643576873764,1.04705764,37716.0,37715.0,0.002]
["bitfinex","BTCUSD",1643576874920,0.85,37715.0,37713.0,0.00153466]
["bitfinex","BTCUSD",1643576875121,1.16286754,37714.0,37713.0,0.00153466]
["bitfinex","BTCUSD",1643576875620,1.21286754,37714.0,37713.0,0.00153466]
["bitfinex","BTCUSD",1643576875821,0.66286754,37714.0,37713.0,0.00153466]
["bitfinex","BTCUSD",1643576876623,1.1,37713.0,37705.0,0.2]
["bitfinex","BTCUSD",1643576876823,0.80088671,37712.0,37705.0,0.2]
["bitfinex","BTCUSD",1643576877021,0.85088671,37712.0,37705.0,0.2]
["bitfinex","BTCUSD",1643576877820,0.74346388,37710.0,37705.0,0.2]
["bitfinex","BTCUSD",1643576878022,1.3963799,37710.0,37705.0,0.2]
["bitfinex","BTCUSD",1643576878223,0.9463799,37710.0,37705.0,0.2]
["bitfinex","BTCUSD",1643576878868,0.9463799,37710.0,37708.0,0.00100918]
["bitfinex","BTCUSD",1643576879069,0.50485313,37710.0,37708.0,0.00100918]
["bitfinex","BTCUSD",1643576880070,0.50485313,37710.0,37708.0,0.00201836]
["bitfinex","BTCUSD",1643576880367,0.50485313,37710.0,37708.0,0.00100918]
["bitfinex","BTCUSD",1643576881267,0.50485313,37710.0,37708.0,0.00201836]
["bitfinex","BTCUSD",1643576881468,0.50485313,37710.0,37708.0,0.00100918]
["bitfinex","BTCUSD",1643576881771,0.45165313,37710.0,37708.0,0.00100918]
["bitfinex","BTCUSD",1643576882818,0.74898414,37711.0,37708.0,0.00100918]
["bitfinex","BTCUSD",1643576882819,0.632657,37711.0,37708.0,0.00100918]
["bitfinex","BTCUSD",1643576883218,0.06633,37712.0,37708.0,0.00100918]
["bitfinex","BTCUSD",1643576883619,0.066299,37715.0,37710.0,0.359538]
["bitfinex","BTCUSD",1643576883821,0.5,37716.0,37710.0,0.61913892]
["bitfinex","BTCUSD",1643576884018,0.5,37716.0,37711.0,0.1]
["bitfinex","BTCUSD",1643576884421,0.5,37716.0,37711.0,0.15]
["bitfinex","BTCUSD",1643576884619,0.5,37716.0,37715.0,0.2707704]
["bitfinex","BTCUSD",1643576885022,0.5,37716.0,37715.0,0.05]
["bitfinex","BTCUSD",1643576885421,0.5,37716.0,37714.0,0.116297]
["bitfinex","BTCUSD",1643576885622,0.5,37716.0,37714.0,0.066297]
["bitfinex","BTCUSD",1643576885869,0.55,37716.0,37714.0,0.066297]
["bitfinex","BTCUSD",1643576894268,0.09192681,37715.0,37714.0,0.066297]
["bitfinex","BTCUSD",1643576897515,0.09192681,37715.0,37712.0,0.11713764]
["bitfinex","BTCUSD",1643576897713,0.066308,37714.0,37712.0,0.06713764]
["bitfinex","BTCUSD",1643576897913,0.066308,37714.0,37712.0,0.11713764]
["bitfinex","BTCUSD",1643576898316,0.066308,37714.0,37712.0,0.05082864]
["bitfinex","BTCUSD",1643576898513,0.066308,37714.0,37711.0,0.00082264]
["bitfinex","BTCUSD",1643576898914,0.26526,37714.0,37711.0,0.00082264]
["bitfinex","BTCUSD",1643576899115,0.63519284,37712.0,37711.0,0.00082264]
["bitfinex","BTCUSD",1643576899320,1.60575794,37712.0,37711.0,0.00082264]
["bitfinex","BTCUSD",1643576899614,1.60575794,37712.0,37711.0,0.00164529]
["bitfinex","BTCUSD",1643576899815,1.60575794,37712.0,37709.0,0.002]
["bitfinex","BTCUSD",1643576899816,0.766335,37711.0,37709.0,0.002]
["bitfinex","BTCUSD",1643576900018,1.22871738,37710.0,37709.0,0.002]
["bitfinex","BTCUSD",1643576901368,1.22871738,37710.0,37704.0,0.00178352]
["bitfinex","BTCUSD",1643576901567,0.5,37709.0,37704.0,0.00178352]
["bitfinex","BTCUSD",1643576901766,0.60781337,37708.0,37704.0,0.00178352]
["bitfinex","BTCUSD",1643576901967,0.71101337,37708.0,37705.0,0.00082001]
["bitfinex","BTCUSD",1643576902468,0.55363493,37706.0,37705.0,0.00082001]
["bitfinex","BTCUSD",1643576902671,1.19018642,37706.0,37705.0,0.00082001]
["bitfinex","BTCUSD",1643576902868,1.39831846,37706.0,37705.0,0.00082001]
["bitfinex","BTCUSD",1643576903468,1.13145988,37706.0,37704.0,0.00260357]
["bitfinex","BTCUSD",1643576903767,0.359538,37705.0,37704.0,0.00260357]
["bitfinex","BTCUSD",1643576903968,0.412738,37705.0,37704.0,0.00260357]
["bitfinex","BTCUSD",1643576904267,0.65857392,37705.0,37704.0,0.00260357]
["bitfinex","BTCUSD",1643576904467,0.65857392,37705.0,37704.0,0.00178352]
["bitfinex","BTCUSD",1643576904915,0.412738,37705.0,37704.0,0.00178352]
["bitfinex","BTCUSD",1643576906117,0.412738,37705.0,37704.0,0.00111552]
["bitfinex","BTCUSD",1643576906918,0.41241884,37705.0,37704.0,0.00111552]
["bitfinex","BTCUSD",1643576908571,0.0532,37705.0,37704.0,0.00111552]
["bitfinex","BTCUSD",1643576908971,0.28759904,37706.0,37704.0,0.00111552]
["bitfinex","BTCUSD",1643576908972,0.182667,37706.0,37704.0,0.00111552]
["bitfinex","BTCUSD",1643576910576,0.182667,37706.0,37704.0,0.06743852]
["bitfinex","BTCUSD",1643576910874,0.132667,37706.0,37704.0,0.06743852]
["bitfinex","BTCUSD",1643576912319,0.05,37705.0,37704.0,0.06743852]
["bitfinex","BTCUSD",1643576913120,0.132667,37706.0,37704.0,0.06743852]
["bitfinex","BTCUSD",1643576915021,0.05,37705.0,37704.0,0.06743852]
["bitfinex","BTCUSD",1643576922222,0.05,37705.0,37704.0,0.42713052]
["bitfinex","BTCUSD",1643576925366,0.05,37705.0,37704.0,0.66456181]
["bitfinex","BTCUSD",1643576927217,0.132667,37706.0,37704.0,0.66456181]
["bitfinex","BTCUSD",1643576927417,0.05,37705.0,37704.0,0.47713052]
["bitfinex","BTCUSD",1643576927618,0.0496991,37705.0,37704.0,0.71181105]
["bitfinex","BTCUSD",1643576929218,0.132667,37706.0,37704.0,0.71181105]
["bitfinex","BTCUSD",1643576929418,0.132667,37706.0,37705.0,0.21387974]
["bitfinex","BTCUSD",1643576929717,0.132667,37706.0,37705.0,0.57357174]
["bitfinex","BTCUSD",1643576930319,0.066334,37706.0,37705.0,0.57357174]
["bitfinex","BTCUSD",1643576930925,0.198956,37713.0,37705.0,0.72677174]
["bitfinex","BTCUSD",1643576931115,0.5,37715.0,37707.0,0.066301]
["bitfinex","BTCUSD",1643576931318,0.00098464,37714.0,37709.0,0.27839587]
["bitfinex","BTCUSD",1643576931520,0.00098464,37714.0,37710.0,0.95631274]
["bitfinex","BTCUSD",1643576931915,0.00098464,37714.0,37711.0,0.1]
["bitfinex","BTCUSD",1643576932114,0.00098464,37714.0,37712.0,0.64768712]
["bitfinex","BTCUSD",1643576932317,0.00098464,37714.0,37713.0,0.98744187]
["bitfinex","BTCUSD",1643576932515,0.00098464,37714.0,37713.0,1.52989514]
["bitfinex","BTCUSD",1643576932716,0.00098474,37714.0,37713.0,1.52989514]
["bitfinex","BTCUSD",1643576932915,0.00098474,37714.0,37713.0,1.62989514]
["bitfinex","BTCUSD",1643576933116,0.00098474,37714.0,37713.0,0.92989514]
["bitfinex","BTCUSD",1643576933416,0.00098474,37714.0,37713.0,0.85033387]
["bitfinex","BTCUSD",1643576933819,0.06728272,37715.0,37713.0,0.85033387]
["bitfinex","BTCUSD",1643576934016,0.06728272,37715.0,37714.0,0.58877523]
["bitfinex","BTCUSD",1643576934920,0.066298,37715.0,37714.0,0.58877523]
["bitfinex","BTCUSD",1643576935319,0.6835837,37716.0,37714.0,0.359692]
["bitfinex","BTCUSD",1643576935521,0.6835837,37716.0,37713.0,0.116298]
["bitfinex","BTCUSD",1643576935919,0.066308,37715.0,37713.0,0.066298]
["bitfinex","BTCUSD",1643576936119,0.066308,37715.0,37713.0,0.116298]
["bitfinex","BTCUSD",1643576936322,0.066308,37715.0,37713.0,0.066298]
["bitfinex","BTCUSD",1643576938568,0.066308,37715.0,37710.0,0.07012701]
["bitfinex","BTCUSD",1643576938569,0.1326194,37715.0,37710.0,0.02012701]
["bitfinex","BTCUSD",1643576938771,0.33158,37714.0,37710.0,0.02012701]
["bitfinex","BTCUSD",1643576938970,0.05,37713.0,37709.0,0.00081707]
["bitfinex","BTCUSD",1643576939166,0.05,37713.0,37709.0,0.05081707]
["bitfinex","BTCUSD",1643576939167,0.11632,37713.0,37709.0,0.05081707]
["bitfinex","BTCUSD",1643576939366,0.08207622,37710.0,37709.0,0.00081707]
["bitfinex","BTCUSD",1643576939867,0.08207622,37710.0,37709.0,0.00163414]
["bitfinex","BTCUSD",1643576940070,0.08207622,37710.0,37709.0,0.00081707]
["bitfinex","BTCUSD",1643576941071,0.08207622,37710.0,37708.0,0.00081711]
["bitfinex","BTCUSD",1643576941272,0.05,37709.0,37708.0,0.00081711]
["bitfinex","BTCUSD",1643576942215,0.05,37709.0,37707.0,0.00081713]
["bitfinex","BTCUSD",1643576942415,0.11632165,37709.0,37708.0,0.359692]
["bitfinex","BTCUSD",1643576943918,0.11632165,37709.0,37707.0,0.00081713]
["bitfinex","BTCUSD",1643576943919,0.18264365,37709.0,37707.0,0.00081713]
["bitfinex","BTCUSD",1643576944720,0.23584365,37709.0,37707.0,0.00081713]
["bitfinex","BTCUSD",1643576944920,0.23584365,37709.0,37706.0,0.00081714]
["bitfinex","BTCUSD",1643576944921,1.09135448,37708.0,37706.0,0.00081714]
["bitfinex","BTCUSD",1643576945121,1.09135448,37708.0,37700.0,0.00326911]
["bitfinex","BTCUSD",1643576945122,0.8032,37707.0,37700.0,0.00326911]
["bitfinex","BTCUSD",1643576945320,0.49237186,37706.0,37700.0,0.00326911]
["bitfinex","BTCUSD",1643576945522,0.07210691,37705.0,37700.0,0.00326911]
["bitfinex","BTCUSD",1643576945973,0.44707614,37704.0,37700.0,0.00326911]
["bitfinex","BTCUSD",1643576946170,0.066342,37703.0,37694.0,0.12293239]
["bitfinex","BTCUSD",1643576946372,0.07570638,37702.0,37694.0,0.25559939]
["bitfinex","BTCUSD",1643576946572,0.47570638,37702.0,37694.0,0.25559939]
["bitfinex","BTCUSD",1643576946775,0.83539838,37702.0,37694.0,0.12293239]
["bitfinex","BTCUSD",1643576948573,0.83539838,37702.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643576949615,0.43539838,37702.0,37700.0,0.00099708]
["bitfinex","BTCUSD",1643576950217,0.359692,37702.0,37700.0,0.00099708]
["bitfinex","BTCUSD",1643576950417,0.3317084,37703.0,37700.0,0.00099708]
["bitfinex","BTCUSD",1643576950418,0.265367,37703.0,37700.0,0.00099708]
["bitfinex","BTCUSD",1643576950916,0.265367,37703.0,37700.0,0.00199416]
["bitfinex","BTCUSD",1643576951318,0.08703184,37702.0,37700.0,0.00099708]
["bitfinex","BTCUSD",1643576951520,0.08703184,37702.0,37701.0,0.09944565]
["bitfinex","BTCUSD",1643576951521,0.78703184,37702.0,37701.0,0.09944565]
["bitfinex","BTCUSD",1643576951718,1.14672384,37702.0,37701.0,0.09944565]
["bitfinex","BTCUSD",1643576951919,0.8,37701.0,37700.0,0.00099708]
["bitfinex","BTCUSD",1643576952117,1.46116096,37701.0,37700.0,0.00099708]
["bitfinex","BTCUSD",1643576952317,1.46116096,37701.0,37700.0,0.00199416]
["bitfinex","BTCUSD",1643576952516,1.51436096,37701.0,37700.0,0.00199416]
["bitfinex","BTCUSD",1643576952718,1.51436096,37701.0,37700.0,0.00099708]
["bitfinex","BTCUSD",1643576953771,1.51436096,37701.0,37699.0,0.00099711]
["bitfinex","BTCUSD",1643576953970,1.18579754,37700.0,37699.0,0.00099711]
["bitfinex","BTCUSD",1643576954772,1.2521482,37700.0,37698.0,0.00077278]
["bitfinex","BTCUSD",1643576955074,0.4,37698.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643576955273,0.359692,37697.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643576955473,0.409692,37697.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643576955675,0.25438937,37696.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643576955874,0.93156426,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643576956073,1.22269279,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643576957617,0.87269279,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643576961276,0.63156426,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643576963878,0.86585212,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643576965023,0.63156426,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643576968468,0.409692,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643576968669,0.05,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643576968871,0.632714,37697.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643576969769,0.132714,37697.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643576970174,0.14355288,37696.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643576970574,0.05,37696.0,37694.0,0.00284123]
["bitfinex","BTCUSD",1643576971772,0.05,37696.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643576971773,0.07916246,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643576972916,0.05,37696.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643576973317,0.132714,37697.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643576973518,0.132714,37697.0,37695.0,0.412892]
["bitfinex","BTCUSD",1643576973717,0.00098113,37707.0,37696.0,0.28102205]
["bitfinex","BTCUSD",1643576973718,0.066325,37699.0,37696.0,0.28102205]
["bitfinex","BTCUSD",1643576973918,0.066325,37699.0,37697.0,0.359692]
["bitfinex","BTCUSD",1643576974117,0.00098113,37707.0,37697.0,0.359692]
["bitfinex","BTCUSD",1643576974118,0.00098113,37707.0,37698.0,0.34522683]
["bitfinex","BTCUSD",1643576974317,0.00098113,37707.0,37701.0,0.2224884]
["bitfinex","BTCUSD",1643576974517,0.00098113,37707.0,37701.0,0.2888154]
["bitfinex","BTCUSD",1643576974518,0.00196488,37707.0,37701.0,0.2888154]
["bitfinex","BTCUSD",1643576974718,0.132653,37703.0,37701.0,0.066327]
["bitfinex","BTCUSD",1643576974919,0.198984,37703.0,37699.0,0.27163288]
["bitfinex","BTCUSD",1643576975721,0.132663,37702.0,37699.0,0.27163288]
["bitfinex","BTCUSD",1643576975983,0.265324,37702.0,37699.0,0.27163288]
["bitfinex","BTCUSD",1643576976385,0.05,37701.0,37699.0,0.33796488]
["bitfinex","BTCUSD",1643576976582,0.05,37701.0,37700.0,0.21950335]
["bitfinex","BTCUSD",1643576977986,0.265324,37702.0,37700.0,0.21950335]
["bitfinex","BTCUSD",1643576978383,0.132662,37703.0,37701.0,0.359692]
["bitfinex","BTCUSD",1643576978584,0.132662,37703.0,37702.0,0.29354912]
["bitfinex","BTCUSD",1643576978783,0.132662,37703.0,37702.0,0.65324112]
["bitfinex","BTCUSD",1643576979386,0.132662,37703.0,37702.0,0.412892]
["bitfinex","BTCUSD",1643576979616,0.182662,37703.0,37702.0,0.0532]
["bitfinex","BTCUSD",1643576980217,0.182662,37703.0,37699.0,0.066331]
["bitfinex","BTCUSD",1643576980421,0.132661,37702.0,37699.0,0.066331]
["bitfinex","BTCUSD",1643576981024,0.127661,37702.0,37696.0,0.13346576]
["bitfinex","BTCUSD",1643576981220,0.066335,37701.0,37697.0,0.359692]
["bitfinex","BTCUSD",1643576981421,0.066335,37701.0,37696.0,0.13427665]
["bitfinex","BTCUSD",1643576981619,0.066337,37699.0,37697.0,0.359692]
["bitfinex","BTCUSD",1643576982019,0.15836394,37699.0,37697.0,0.359692]
["bitfinex","BTCUSD",1643576982620,0.066337,37699.0,37697.0,0.359692]
["bitfinex","BTCUSD",1643576986570,0.066337,37699.0,37697.0,0.426019]
["bitfinex","BTCUSD",1643576986771,0.066337,37699.0,37698.0,0.359692]
["bitfinex","BTCUSD",1643576986974,0.066335,37701.0,37698.0,0.459692]
["bitfinex","BTCUSD",1643576987220,0.066335,37701.0,37699.0,0.0532]
["bitfinex","BTCUSD",1643576987421,0.066335,37701.0,37700.0,0.359692]
["bitfinex","BTCUSD",1643576987620,0.066335,37701.0,37700.0,0.67679393]
["bitfinex","BTCUSD",1643576987821,0.066335,37701.0,37700.0,0.359692]
["bitfinex","BTCUSD",1643576988020,0.066335,37701.0,37697.0,0.066327]
["bitfinex","BTCUSD",1643576988021,0.132665,37699.0,37697.0,0.066327]
["bitfinex","BTCUSD",1643576988221,0.132665,37699.0,37698.0,0.359692]
["bitfinex","BTCUSD",1643576988424,0.182665,37699.0,37698.0,0.359692]
["bitfinex","BTCUSD",1643576988623,0.182665,37699.0,37697.0,0.359692]
["bitfinex","BTCUSD",1643576989022,0.172665,37699.0,37697.0,0.359692]
["bitfinex","BTCUSD",1643576990147,0.305337,37699.0,37697.0,0.359692]
["bitfinex","BTCUSD",1643576991770,0.305337,37699.0,37697.0,0.35956085]
["bitfinex","BTCUSD",1643576992978,0.305337,37699.0,37697.0,0.42589585]
["bitfinex","BTCUSD",1643576993775,0.132659,37701.0,37697.0,0.42589585]
["bitfinex","BTCUSD",1643576994724,0.132672,37699.0,37697.0,0.42589585]
["bitfinex","BTCUSD",1643576995124,0.265337,37699.0,37697.0,0.42589585]
["bitfinex","BTCUSD",1643576995324,0.05,37698.0,37697.0,0.42589585]
["bitfinex","BTCUSD",1643576996026,0.05,37698.0,37697.0,0.47589585]
["bitfinex","BTCUSD",1643576997028,0.132659,37701.0,37697.0,0.57589585]
["bitfinex","BTCUSD",1643576997428,0.132659,37701.0,37698.0,0.232652]
["bitfinex","BTCUSD",1643576997628,0.132659,37701.0,37699.0,0.359692]
["bitfinex","BTCUSD",1643576997927,0.132659,37701.0,37699.0,0.60088085]
["bitfinex","BTCUSD",1643576999168,0.182659,37701.0,37699.0,0.60088085]
["bitfinex","BTCUSD",1643576999369,0.132659,37701.0,37699.0,0.60088085]
["bitfinex","BTCUSD",1643577000772,0.132659,37701.0,37699.0,0.71151175]
["bitfinex","BTCUSD",1643577000974,0.132659,37701.0,37699.0,0.60088085]
["bitfinex","BTCUSD",1643577001575,0.132659,37701.0,37700.0,0.29393493]
["bitfinex","BTCUSD",1643577001774,0.132659,37701.0,37700.0,0.65364993]
["bitfinex","BTCUSD",1643577002818,0.132659,37701.0,37700.0,0.55364993]
["bitfinex","BTCUSD",1643577003019,0.132659,37701.0,37700.0,0.359715]
["bitfinex","BTCUSD",1643577004221,0.132659,37701.0,37700.0,0.354715]
["bitfinex","BTCUSD",1643577005123,0.132659,37701.0,37696.0,0.02237587]
["bitfinex","BTCUSD",1643577005124,0.132677,37699.0,37696.0,0.02237587]
["bitfinex","BTCUSD",1643577005323,0.066342,37698.0,37697.0,0.35971]
["bitfinex","BTCUSD",1643577005524,0.116342,37698.0,37697.0,0.35971]
["bitfinex","BTCUSD",1643577006079,0.116342,37698.0,37696.0,0.02237587]
["bitfinex","BTCUSD",1643577006080,0.18268488,37698.0,37696.0,0.02237587]
["bitfinex","BTCUSD",1643577006883,0.18268488,37698.0,37696.0,0.021565]
["bitfinex","BTCUSD",1643577007285,0.5803046,37697.0,37696.0,0.021565]
["bitfinex","BTCUSD",1643577007485,0.9932146,37697.0,37696.0,0.021565]
["bitfinex","BTCUSD",1643577008085,1.07743535,37697.0,37696.0,0.021565]
["bitfinex","BTCUSD",1643577008485,0.72743535,37697.0,37696.0,0.021565]
["bitfinex","BTCUSD",1643577009288,0.72743535,37697.0,37695.0,0.0016218]
["bitfinex","BTCUSD",1643577009487,0.63869405,37696.0,37695.0,0.0008109]
["bitfinex","BTCUSD",1643577009721,0.87292382,37696.0,37695.0,0.0008109]
["bitfinex","BTCUSD",1643577010019,0.68869405,37696.0,37695.0,0.0008109]
["bitfinex","BTCUSD",1643577010219,0.40971,37696.0,37695.0,0.0008109]
["bitfinex","BTCUSD",1643577010421,0.05,37697.0,37695.0,0.0008109]
["bitfinex","BTCUSD",1643577010621,0.05,37697.0,37694.0,0.00284331]
["bitfinex","BTCUSD",1643577010820,0.066336,37696.0,37694.0,0.00284331]
["bitfinex","BTCUSD",1643577011219,0.066336,37696.0,37695.0,0.35971]
["bitfinex","BTCUSD",1643577011419,0.066336,37696.0,37694.0,0.00284331]
["bitfinex","BTCUSD",1643577011823,0.30290518,37696.0,37694.0,0.00284331]
["bitfinex","BTCUSD",1643577012021,0.35971,37695.0,37694.0,0.00284331]
["bitfinex","BTCUSD",1643577012221,0.40971,37695.0,37694.0,0.00284331]
["bitfinex","BTCUSD",1643577012423,0.40971,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643577013024,0.05,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643577013873,0.066336,37696.0,37694.0,0.36174239]
["bitfinex","BTCUSD",1643577014071,0.116336,37696.0,37694.0,0.41174239]
["bitfinex","BTCUSD",1643577014271,0.116336,37696.0,37694.0,0.47807639]
["bitfinex","BTCUSD",1643577014871,0.066336,37696.0,37694.0,0.47807639]
["bitfinex","BTCUSD",1643577015072,0.116336,37696.0,37694.0,0.47807639]
["bitfinex","BTCUSD",1643577015271,0.066336,37696.0,37694.0,0.42807639]
["bitfinex","BTCUSD",1643577015474,0.116336,37696.0,37694.0,0.47807639]
["bitfinex","BTCUSD",1643577017727,0.116336,37696.0,37694.0,0.41174239]
["bitfinex","BTCUSD",1643577017928,0.116336,37696.0,37694.0,0.05203239]
["bitfinex","BTCUSD",1643577018127,0.116336,37696.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643577018527,0.066336,37696.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643577018928,0.016336,37696.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643577019229,0.066336,37696.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643577026525,0.066336,37696.0,37695.0,0.35971]
["bitfinex","BTCUSD",1643577026725,0.066336,37696.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643577027225,0.066336,37696.0,37695.0,0.24750278]
["bitfinex","BTCUSD",1643577027626,0.066336,37696.0,37695.0,0.05]
["bitfinex","BTCUSD",1643577027826,0.05,37696.0,37695.0,0.05]
["bitfinex","BTCUSD",1643577028025,0.05,37696.0,37694.0,0.13471039]
["bitfinex","BTCUSD",1643577028026,0.05,37696.0,37694.0,0.18471039]
["bitfinex","BTCUSD",1643577029870,0.066336,37697.0,37695.0,0.57214989]
["bitfinex","BTCUSD",1643577030075,0.31001495,37702.0,37696.0,0.83973941]
["bitfinex","BTCUSD",1643577030076,0.17734795,37702.0,37696.0,0.83973941]
["bitfinex","BTCUSD",1643577030274,0.00098549,37707.0,37697.0,0.0532]
["bitfinex","BTCUSD",1643577030471,0.00098549,37707.0,37698.0,0.82823496]
["bitfinex","BTCUSD",1643577030772,0.00098549,37707.0,37699.0,0.0532]
["bitfinex","BTCUSD",1643577030970,0.00098549,37707.0,37706.0,0.22741736]
["bitfinex","BTCUSD",1643577031170,0.00098549,37707.0,37706.0,0.066319]
["bitfinex","BTCUSD",1643577031772,0.00098157,37707.0,37706.0,0.066319]
["bitfinex","BTCUSD",1643577032244,0.06730157,37707.0,37706.0,0.066319]
["bitfinex","BTCUSD",1643577032646,0.06730157,37707.0,37706.0,0.27568624]
["bitfinex","BTCUSD",1643577032843,0.06632,37707.0,37706.0,0.27568624]
["bitfinex","BTCUSD",1643577033043,0.06600075,37707.0,37706.0,0.27568624]
["bitfinex","BTCUSD",1643577033444,0.06600075,37707.0,37706.0,0.066319]
["bitfinex","BTCUSD",1643577036375,0.06600075,37707.0,37706.0,0.27878887]
["bitfinex","BTCUSD",1643577036977,0.06600075,37707.0,37706.0,0.066319]
["bitfinex","BTCUSD",1643577038880,0.06600075,37707.0,37706.0,0.27695359]
["bitfinex","BTCUSD",1643577039479,0.06600075,37707.0,37706.0,0.066319]
["bitfinex","BTCUSD",1643577040326,0.06600075,37707.0,37706.0,0.2753847]
["bitfinex","BTCUSD",1643577041125,0.06600075,37707.0,37706.0,0.066319]
["bitfinex","BTCUSD",1643577042928,0.06600075,37707.0,37706.0,0.27595905]
["bitfinex","BTCUSD",1643577043674,0.06600075,37707.0,37706.0,0.066319]
["bitfinex","BTCUSD",1643577045277,0.06600075,37707.0,37706.0,0.27554611]
["bitfinex","BTCUSD",1643577045877,0.06600075,37707.0,37706.0,0.066319]
["bitfinex","BTCUSD",1643577046878,0.06600075,37707.0,37706.0,0.27524977]
["bitfinex","BTCUSD",1643577047126,0.06600075,37707.0,37706.0,0.28064582]
["bitfinex","BTCUSD",1643577048130,0.06600075,37707.0,37706.0,0.066319]
["bitfinex","BTCUSD",1643577048329,0.06600075,37707.0,37706.0,0.63799864]
["bitfinex","BTCUSD",1643577051283,0.11741222,37708.0,37706.0,0.63799864]
["bitfinex","BTCUSD",1643577051284,0.06741222,37708.0,37706.0,0.63799864]
["bitfinex","BTCUSD",1643577051581,0.06741222,37708.0,37707.0,0.26044058]
["bitfinex","BTCUSD",1643577051780,0.06741222,37708.0,37707.0,0.62015058]
["bitfinex","BTCUSD",1643577051980,0.06839373,37708.0,37707.0,0.62015058]
["bitfinex","BTCUSD",1643577052180,0.06730051,37708.0,37707.0,0.62015058]
["bitfinex","BTCUSD",1643577053183,0.066319,37708.0,37707.0,0.62015058]
["bitfinex","BTCUSD",1643577053983,0.066319,37708.0,37706.0,0.066319]
["bitfinex","BTCUSD",1643577053984,0.116319,37708.0,37706.0,0.066319]
["bitfinex","BTCUSD",1643577054187,0.066319,37708.0,37706.0,0.066319]
["bitfinex","BTCUSD",1643577054385,0.116319,37708.0,37706.0,0.066319]
["bitfinex","BTCUSD",1643577055230,0.116319,37708.0,37704.0,0.066328]
["bitfinex","BTCUSD",1643577055432,0.132657,37707.0,37704.0,0.066328]
["bitfinex","BTCUSD",1643577056432,0.19898627,37707.0,37704.0,0.066328]
["bitfinex","BTCUSD",1643577056631,0.05,37706.0,37704.0,0.066328]
["bitfinex","BTCUSD",1643577058033,0.182657,37707.0,37704.0,0.066328]
["bitfinex","BTCUSD",1643577058236,0.18352944,37707.0,37704.0,0.066328]
["bitfinex","BTCUSD",1643577058487,0.18352944,37707.0,37704.0,0.061328]
["bitfinex","BTCUSD",1643577059285,0.18440188,37707.0,37704.0,0.061328]
["bitfinex","BTCUSD",1643577059485,0.18352944,37707.0,37704.0,0.061328]
["bitfinex","BTCUSD",1643577060386,0.18343708,37707.0,37704.0,0.061328]
["bitfinex","BTCUSD",1643577061386,0.18345209,37707.0,37704.0,0.061328]
["bitfinex","BTCUSD",1643577062233,0.18424718,37707.0,37704.0,0.061328]
["bitfinex","BTCUSD",1643577062431,0.18345209,37707.0,37704.0,0.061328]
["bitfinex","BTCUSD",1643577063428,0.18447558,37707.0,37704.0,0.061328]
["bitfinex","BTCUSD",1643577063631,0.18368049,37707.0,37704.0,0.061328]
["bitfinex","BTCUSD",1643577067180,0.1836563,37707.0,37704.0,0.061328]
["bitfinex","BTCUSD",1643577068282,0.18363001,37707.0,37704.0,0.061328]
["bitfinex","BTCUSD",1643577070629,0.18460846,37707.0,37704.0,0.061328]
["bitfinex","BTCUSD",1643577070829,0.18363545,37707.0,37704.0,0.061328]
["bitfinex","BTCUSD",1643577071828,0.18461966,37707.0,37704.0,0.061328]
["bitfinex","BTCUSD",1643577072030,0.18364121,37707.0,37704.0,0.061328]
["bitfinex","BTCUSD",1643577073129,0.18462542,37707.0,37704.0,0.061328]
["bitfinex","BTCUSD",1643577073386,0.18364121,37707.0,37704.0,0.061328]
["bitfinex","BTCUSD",1643577073778,0.18364121,37707.0,37704.0,0.28425735]
["bitfinex","BTCUSD",1643577073980,0.18364121,37707.0,37705.0,0.35971]
["bitfinex","BTCUSD",1643577074178,0.18364121,37707.0,37705.0,0.492345]
["bitfinex","BTCUSD",1643577074380,0.18364121,37707.0,37705.0,0.542345]
["bitfinex","BTCUSD",1643577074580,0.18363999,37707.0,37705.0,0.542345]
["bitfinex","BTCUSD",1643577075382,0.13363999,37707.0,37705.0,0.542345]
["bitfinex","BTCUSD",1643577075581,0.066319,37708.0,37706.0,1.51931753]
["bitfinex","BTCUSD",1643577075582,0.00098171,37708.0,37706.0,1.51931753]
["bitfinex","BTCUSD",1643577075780,0.00098171,37708.0,37707.0,1.23043876]
["bitfinex","BTCUSD",1643577075984,0.132627,37713.0,37707.0,1.23043876]
["bitfinex","BTCUSD",1643577075985,0.5,37714.0,37708.0,1.3]
["bitfinex","BTCUSD",1643577076182,0.5,37714.0,37709.0,0.7846746]
["bitfinex","BTCUSD",1643577076381,0.592,37723.0,37710.0,0.24030734]
["bitfinex","BTCUSD",1643577076382,1.2813,37721.0,37710.0,0.24030734]
["bitfinex","BTCUSD",1643577076585,1.2813,37721.0,37711.0,0.64916161]
["bitfinex","BTCUSD",1643577076780,0.7813,37721.0,37720.0,0.30527496]
["bitfinex","BTCUSD",1643577076981,0.132591,37723.0,37720.0,0.37157296]
["bitfinex","BTCUSD",1643577077233,0.132591,37723.0,37720.0,0.42157296]
["bitfinex","BTCUSD",1643577078034,0.066295,37724.0,37720.0,0.42157296]
["bitfinex","BTCUSD",1643577078536,0.182594,37724.0,37720.0,0.42157296]
["bitfinex","BTCUSD",1643577078734,0.182594,37724.0,37720.0,0.35527496]
["bitfinex","BTCUSD",1643577079140,0.13259,37723.0,37720.0,0.35527496]
["bitfinex","BTCUSD",1643577079337,0.13259,37723.0,37721.0,0.066297]
["bitfinex","BTCUSD",1643577080738,0.18259,37723.0,37721.0,0.066297]
["bitfinex","BTCUSD",1643577081476,0.18259,37723.0,37720.0,0.05]
["bitfinex","BTCUSD",1643577082077,0.18259,37723.0,37716.0,0.182595]
["bitfinex","BTCUSD",1643577082278,0.066304,37722.0,37716.0,0.182595]
["bitfinex","BTCUSD",1643577082479,0.198911,37721.0,37716.0,0.182595]
["bitfinex","BTCUSD",1643577082680,0.198911,37721.0,37716.0,0.43390339]
["bitfinex","BTCUSD",1643577082879,0.24996219,37721.0,37716.0,0.43390339]
["bitfinex","BTCUSD",1643577084282,0.198914,37719.0,37716.0,0.43390339]
["bitfinex","BTCUSD",1643577084481,0.198914,37719.0,37716.0,0.182595]
["bitfinex","BTCUSD",1643577085532,0.19989191,37719.0,37716.0,0.182595]
["bitfinex","BTCUSD",1643577085732,0.19989191,37719.0,37716.0,0.05]
["bitfinex","BTCUSD",1643577085931,0.19989191,37719.0,37714.0,0.166308]
["bitfinex","BTCUSD",1643577085932,0.05,37718.0,37714.0,0.05]
["bitfinex","BTCUSD",1643577086132,0.116306,37718.0,37715.0,0.35971]
["bitfinex","BTCUSD",1643577086333,0.066304,37717.0,37715.0,0.35971]
["bitfinex","BTCUSD",1643577086632,0.07638182,37716.0,37715.0,0.35971]
["bitfinex","BTCUSD",1643577086835,0.066304,37717.0,37715.0,0.426015]
["bitfinex","BTCUSD",1643577087232,0.066304,37717.0,37715.0,0.42587129]
["bitfinex","BTCUSD",1643577090381,0.066304,37717.0,37715.0,0.42545129]
["bitfinex","BTCUSD",1643577090781,0.05100485,37718.0,37716.0,0.20950885]
["bitfinex","BTCUSD",1643577090982,0.05100485,37718.0,37717.0,0.35971]
["bitfinex","BTCUSD",1643577091583,0.0520097,37718.0,37717.0,0.35971]
["bitfinex","BTCUSD",1643577091783,0.05100485,37718.0,37717.0,0.35971]
["bitfinex","BTCUSD",1643577092224,0.11687385,37718.0,37716.0,0.44418925]
["bitfinex","BTCUSD",1643577092425,0.11687385,37718.0,37717.0,0.359637]
["bitfinex","BTCUSD",1643577092826,0.105869,37718.0,37717.0,0.359637]
["bitfinex","BTCUSD",1643577093026,0.105869,37718.0,37716.0,0.182593]
["bitfinex","BTCUSD",1643577097680,0.105869,37718.0,37716.0,0.39158194]
["bitfinex","BTCUSD",1643577097981,0.105869,37718.0,37716.0,0.182593]
["bitfinex","BTCUSD",1643577109743,0.105869,37718.0,37717.0,0.21520354]
["bitfinex","BTCUSD",1643577109945,0.105869,37718.0,37716.0,0.182593]
["bitfinex","BTCUSD",1643577110543,0.115869,37718.0,37716.0,0.182593]
["bitfinex","BTCUSD",1643577114730,0.115869,37718.0,37716.0,0.18250635]
["bitfinex","BTCUSD",1643577122532,0.115869,37718.0,37717.0,0.359637]
["bitfinex","BTCUSD",1643577122733,0.115869,37718.0,37716.0,0.18250635]
["bitfinex","BTCUSD",1643577123334,0.115869,37718.0,37717.0,0.359637]
["bitfinex","BTCUSD",1643577124536,0.115869,37718.0,37717.0,1.78442767]
["bitfinex","BTCUSD",1643577124738,0.01,37718.0,37717.0,1.78442767]
["bitfinex","BTCUSD",1643577124938,0.01,37718.0,37717.0,0.83442767]
["bitfinex","BTCUSD",1643577125339,0.06629,37722.0,37720.0,0.00853755]
["bitfinex","BTCUSD",1643577125541,0.21869168,37730.0,37722.0,0.24475173]
["bitfinex","BTCUSD",1643577125984,0.21869168,37730.0,37724.0,0.066287]
["bitfinex","BTCUSD",1643577125985,0.066284,37726.0,37724.0,0.066287]
["bitfinex","BTCUSD",1643577126185,0.066284,37726.0,37722.0,0.05]
["bitfinex","BTCUSD",1643577126186,0.659637,37725.0,37722.0,0.05]
["bitfinex","BTCUSD",1643577126386,0.659637,37725.0,37720.0,0.00853755]
["bitfinex","BTCUSD",1643577126683,0.359637,37725.0,37720.0,0.00853755]
["bitfinex","BTCUSD",1643577127083,0.46271502,37724.0,37720.0,0.00853755]
["bitfinex","BTCUSD",1643577127282,0.425939,37723.0,37720.0,0.00853755]
["bitfinex","BTCUSD",1643577127483,0.066302,37723.0,37720.0,0.00853755]
["bitfinex","BTCUSD",1643577128383,0.0926647,37721.0,37720.0,0.00853755]
["bitfinex","BTCUSD",1643577128583,1.54431781,37721.0,37716.0,0.066306]
["bitfinex","BTCUSD",1643577128789,1.54431781,37721.0,37708.0,0.6314532]
["bitfinex","BTCUSD",1643577128790,0.1,37718.0,37708.0,0.6314532]
["bitfinex","BTCUSD",1643577128985,0.30519546,37717.0,37710.0,0.5]
["bitfinex","BTCUSD",1643577129184,0.85839546,37717.0,37708.0,0.299159]
["bitfinex","BTCUSD",1643577129384,0.274914,37711.0,37708.0,0.299159]
["bitfinex","BTCUSD",1643577129642,0.80382944,37710.0,37709.0,0.01993747]
["bitfinex","BTCUSD",1643577129843,1.16346644,37710.0,37708.0,0.299159]
["bitfinex","BTCUSD",1643577130047,1.05,37708.0,37704.0,0.08625]
["bitfinex","BTCUSD",1643577130246,0.75171446,37707.0,37704.0,0.04469748]
["bitfinex","BTCUSD",1643577130446,0.75171446,37707.0,37704.0,0.01875909]
["bitfinex","BTCUSD",1643577130447,1.3,37706.0,37704.0,0.01875909]
["bitfinex","BTCUSD",1643577130652,1.3,37706.0,37694.0,0.33432659]
["bitfinex","BTCUSD",1643577130653,1.35171446,37705.0,37694.0,0.33432659]
["bitfinex","BTCUSD",1643577130847,0.52315946,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643577131145,0.22315946,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643577131345,0.58279646,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643577133047,0.81457753,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643577133251,0.86777753,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643577133984,3.19926424,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643577134581,0.64461807,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643577134785,0.412837,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643577136182,0.64494045,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643577136382,0.412837,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643577136983,0.59019772,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643577137244,0.412837,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643577137444,0.59019772,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643577137643,0.41283699,37695.0,37694.0,0.00203239]
["bitfinex","BTCUSD",1643577140992,0.41283699,37695.0,37694.0,3.239e-05]
["bitfinex","BTCUSD",1643577141690,0.59019847,37695.0,37694.0,3.239e-05]
["bitfinex","BTCUSD",1643577141891,0.41283699,37695.0,37694.0,3.239e-05]
["bitfinex","BTCUSD",1643577142090,0.24892437,37693.0,37687.0,0.00319812]
["bitfinex","BTCUSD",1643577142291,0.44798592,37693.0,37687.0,0.00319812]
["bitfinex","BTCUSD",1643577142690,0.44798592,37693.0,37684.0,0.0031]
["bitfinex","BTCUSD",1643577143498,0.13271144,37692.0,37684.0,0.0031]
["bitfinex","BTCUSD",1643577143695,0.066356,37690.0,37684.0,0.0031]
["bitfinex","BTCUSD",1643577143895,0.06635544,37692.0,37686.0,0.359757]
["bitfinex","BTCUSD",1643577144096,0.06635544,37692.0,37686.0,0.409757]
["bitfinex","BTCUSD",1643577145036,0.066355,37689.0,37686.0,0.42999113]
["bitfinex","BTCUSD",1643577145234,0.199063,37689.0,37687.0,0.00049958]
["bitfinex","BTCUSD",1643577145434,0.199063,37689.0,37688.0,0.359757]
["bitfinex","BTCUSD",1643577145834,0.199063,37689.0,37687.0,0.05049958]
["bitfinex","BTCUSD",1643577146037,0.199063,37689.0,37687.0,0.00049958]
["bitfinex","BTCUSD",1643577146438,0.194063,37689.0,37687.0,0.00099904]
["bitfinex","BTCUSD",1643577147035,0.194063,37689.0,37688.0,0.359757]
["bitfinex","BTCUSD",1643577148238,0.066355,37689.0,37688.0,0.359757]
["bitfinex","BTCUSD",1643577148484,0.066355,37689.0,37688.0,0.409757]
["bitfinex","BTCUSD",1643577148686,0.066355,37689.0,37688.0,0.62096779]
["bitfinex","BTCUSD",1643577149083,0.066353,37691.0,37688.0,0.62096779]
["bitfinex","BTCUSD",1643577149385,0.066353,37691.0,37689.0,0.24773413]
["bitfinex","BTCUSD",1643577149582,0.066353,37691.0,37690.0,0.57001332]
["bitfinex","BTCUSD",1643577149783,0.066353,37691.0,37690.0,0.62001332]
["bitfinex","BTCUSD",1643577152339,0.066336,37694.0,37690.0,0.72001332]
["bitfinex","BTCUSD",1643577152539,0.066336,37694.0,37691.0,0.1]
["bitfinex","BTCUSD",1643577152740,0.67736027,37699.0,37692.0,0.3048799]
["bitfinex","BTCUSD",1643577152741,0.632669,37699.0,37692.0,0.3048799]
["bitfinex","BTCUSD",1643577152942,0.5,37699.0,37693.0,0.11335]
["bitfinex","BTCUSD",1643577153140,0.5,37699.0,37694.0,0.63739733]
["bitfinex","BTCUSD",1643577153541,0.5,37699.0,37695.0,0.1532]
["bitfinex","BTCUSD",1643577153740,0.5,37699.0,37697.0,0.066328]
["bitfinex","BTCUSD",1643577154045,0.066325,37701.0,37698.0,0.2750334]
["bitfinex","BTCUSD",1643577154240,0.066332,37699.0,37698.0,0.3250334]
["bitfinex","BTCUSD",1643577154442,0.066332,37699.0,37698.0,0.7847904]
["bitfinex","BTCUSD",1643577157588,0.066332,37699.0,37698.0,0.6347904]
["bitfinex","BTCUSD",1643577157991,0.37144175,37699.0,37698.0,0.412957]
["bitfinex","BTCUSD",1643577158190,0.37144175,37699.0,37698.0,0.0532]
["bitfinex","BTCUSD",1643577159196,0.37144175,37699.0,37691.0,0.132673]
["bitfinex","BTCUSD",1643577159197,0.83010553,37699.0,37691.0,0.132673]
["bitfinex","BTCUSD",1643577159392,0.2270089,37692.0,37690.0,0.00081338]
["bitfinex","BTCUSD",1643577159642,0.2270089,37692.0,37691.0,0.359757]
["bitfinex","BTCUSD",1643577160242,0.2270089,37692.0,37690.0,0.00081338]
["bitfinex","BTCUSD",1643577161244,0.2270089,37692.0,37689.0,0.00081596]
["bitfinex","BTCUSD",1643577162245,0.2270089,37692.0,37689.0,0.00081597]
["bitfinex","BTCUSD",1643577162446,0.19907543,37691.0,37689.0,0.00081597]
["bitfinex","BTCUSD",1643577163392,0.19907543,37691.0,37688.0,0.00081598]
["bitfinex","BTCUSD",1643577163588,0.066358,37690.0,37688.0,0.00081598]
["bitfinex","BTCUSD",1643577164792,0.066358,37690.0,37687.0,0.00081542]
["bitfinex","BTCUSD",1643577164793,0.0532,37689.0,37687.0,0.00081542]
["bitfinex","BTCUSD",1643577164991,0.859757,37688.0,37687.0,0.00081542]
["bitfinex","BTCUSD",1643577165189,0.912957,37688.0,37687.0,0.00081542]
["bitfinex","BTCUSD",1643577165788,0.412957,37688.0,37687.0,0.00081542]
["bitfinex","BTCUSD",1643577165988,0.412957,37688.0,37686.0,0.00081546]
["bitfinex","BTCUSD",1643577166188,0.54569664,37688.0,37686.0,0.00081546]
["bitfinex","BTCUSD",1643577166789,0.78632037,37688.0,37686.0,0.00081546]
["bitfinex","BTCUSD",1643577166992,1.28632037,37688.0,37686.0,0.00081546]
["bitfinex","BTCUSD",1643577167240,0.14047504,37687.0,37685.0,0.00309672]
["bitfinex","BTCUSD",1643577167442,0.859757,37686.0,37685.0,0.00309672]
["bitfinex","BTCUSD",1643577168040,0.912957,37686.0,37685.0,0.00309672]
["bitfinex","BTCUSD",1643577168240,1.19422134,37686.0,37685.0,0.00309672]
["bitfinex","BTCUSD",1643577168441,1.19422134,37686.0,37685.0,0.00228125]
["bitfinex","BTCUSD",1643577169441,1.19422134,37686.0,37685.0,0.00221454]
["bitfinex","BTCUSD",1643577172486,0.91288618,37686.0,37685.0,0.00221454]
["bitfinex","BTCUSD",1643577172687,0.49992918,37686.0,37685.0,0.00221454]
["bitfinex","BTCUSD",1643577173085,0.066369,37687.0,37685.0,0.00221454]
["bitfinex","BTCUSD",1643577178705,0.359757,37686.0,37685.0,0.00221454]
["bitfinex","BTCUSD",1643577178907,0.409757,37686.0,37685.0,0.00221454]
["bitfinex","BTCUSD",1643577179409,0.56637068,37685.0,37684.0,0.00081559]
["bitfinex","BTCUSD",1643577179706,0.92612768,37685.0,37684.0,0.00081559]
["bitfinex","BTCUSD",1643577180506,0.92612768,37685.0,37681.0,0.0031]
["bitfinex","BTCUSD",1643577180707,0.359757,37684.0,37681.0,0.0031]
["bitfinex","BTCUSD",1643577181006,0.409757,37684.0,37681.0,0.0031]
["bitfinex","BTCUSD",1643577181207,0.23074046,37683.0,37681.0,0.0031]
["bitfinex","BTCUSD",1643577183245,0.8,37681.0,37677.0,0.0031]
["bitfinex","BTCUSD",1643577183446,0.71912401,37680.0,37677.0,0.0031]
["bitfinex","BTCUSD",1643577183644,0.71912401,37680.0,37676.0,0.01934861]
["bitfinex","BTCUSD",1643577183645,1.3,37679.0,37676.0,0.01934861]
["bitfinex","BTCUSD",1643577183949,0.412957,37678.0,37676.0,0.01934861]
["bitfinex","BTCUSD",1643577184142,0.462957,37678.0,37676.0,0.01934861]
["bitfinex","BTCUSD",1643577184342,0.93342818,37677.0,37676.0,0.01934861]
["bitfinex","BTCUSD",1643577184542,0.79638518,37677.0,37676.0,0.01934861]
["bitfinex","BTCUSD",1643577184743,0.51292622,37677.0,37676.0,0.01934861]
["bitfinex","BTCUSD",1643577184944,0.412957,37677.0,37676.0,0.01934861]
["bitfinex","BTCUSD",1643577185913,0.51291262,37677.0,37676.0,0.01934861]
["bitfinex","BTCUSD",1643577189408,0.74552611,37677.0,37676.0,0.01934861]
["bitfinex","BTCUSD",1643577189646,0.51291262,37677.0,37676.0,0.01934861]
["bitfinex","BTCUSD",1643577189847,0.45971262,37677.0,37676.0,0.01934861]
["bitfinex","BTCUSD",1643577190046,0.45971262,37677.0,37675.0,0.00412682]
["bitfinex","BTCUSD",1643577190250,0.2802007,37676.0,37675.0,0.00462353]
["bitfinex","BTCUSD",1643577190447,0.3302007,37676.0,37675.0,0.00412682]
["bitfinex","BTCUSD",1643577191448,0.3302007,37676.0,37675.0,0.00363011]
["bitfinex","BTCUSD",1643577191649,0.62058179,37676.0,37675.0,0.00363011]
["bitfinex","BTCUSD",1643577191848,0.98033879,37676.0,37675.0,0.00363011]
["bitfinex","BTCUSD",1643577192348,0.8,37675.0,37674.0,0.00249672]
["bitfinex","BTCUSD",1643577192548,1.47399289,37675.0,37674.0,0.00249672]
["bitfinex","BTCUSD",1643577192751,1.47399289,37675.0,37674.0,0.00287856]
["bitfinex","BTCUSD",1643577193799,1.47399289,37675.0,37674.0,0.00237856]
["bitfinex","BTCUSD",1643577193999,1.47399289,37675.0,37674.0,0.0015]
["bitfinex","BTCUSD",1643577194899,0.412957,37675.0,37674.0,0.0015]
["bitfinex","BTCUSD",1643577195700,0.64850088,37675.0,37674.0,0.0015]
["bitfinex","BTCUSD",1643577196902,0.412957,37675.0,37674.0,0.0015]
["bitfinex","BTCUSD",1643577197143,0.64532806,37675.0,37674.0,0.0015]
["bitfinex","BTCUSD",1643577197946,0.64637546,37675.0,37674.0,0.0015]
["bitfinex","BTCUSD",1643577198347,0.95,37674.0,37671.0,0.0431]
["bitfinex","BTCUSD",1643577198547,0.59576,37673.0,37671.0,0.0431]
["bitfinex","BTCUSD",1643577198749,0.7,37671.0,37669.0,0.01913849]
["bitfinex","BTCUSD",1643577198946,0.759757,37670.0,37669.0,0.01913849]
["bitfinex","BTCUSD",1643577199146,0.809757,37670.0,37669.0,0.01863849]
["bitfinex","BTCUSD",1643577199347,1.03966845,37670.0,37667.0,0.00627116]
["bitfinex","BTCUSD",1643577199548,0.57587563,37668.0,37667.0,0.00627116]
["bitfinex","BTCUSD",1643577199747,0.93563263,37668.0,37667.0,0.00627116]
["bitfinex","BTCUSD",1643577200048,0.98563263,37668.0,37667.0,0.0031]
["bitfinex","BTCUSD",1643577200451,0.68563263,37668.0,37667.0,0.0031]
["bitfinex","BTCUSD",1643577201288,0.91706845,37668.0,37667.0,0.0031]
["bitfinex","BTCUSD",1643577201887,0.68563263,37668.0,37667.0,0.0031]
["bitfinex","BTCUSD",1643577202389,0.91859118,37668.0,37667.0,0.0031]
["bitfinex","BTCUSD",1643577202992,0.68027671,37668.0,37667.0,0.0031]
["bitfinex","BTCUSD",1643577203289,0.9100243,37668.0,37667.0,0.0031]
["bitfinex","BTCUSD",1643577204089,0.9632243,37668.0,37667.0,0.0031]
["bitfinex","BTCUSD",1643577205137,0.45760108,37668.0,37667.0,0.0031]
["bitfinex","BTCUSD",1643577205337,0.359757,37668.0,37667.0,0.0031]
["bitfinex","BTCUSD",1643577205543,0.066407,37669.0,37668.0,0.92975818]
["bitfinex","BTCUSD",1643577205737,0.066407,37669.0,37667.0,0.0031]
["bitfinex","BTCUSD",1643577206139,0.066406,37671.0,37667.0,0.25964472]
["bitfinex","BTCUSD",1643577206537,0.066406,37671.0,37667.0,0.30964472]
["bitfinex","BTCUSD",1643577206939,0.066406,37671.0,37667.0,0.119486]
["bitfinex","BTCUSD",1643577207139,0.066406,37671.0,37667.0,0.12029168]
["bitfinex","BTCUSD",1643577207438,0.066406,37671.0,37667.0,0.05390568]
["bitfinex","BTCUSD",1643577207638,0.066406,37671.0,37667.0,0.20390568]
["bitfinex","BTCUSD",1643577207838,0.05,37670.0,37667.0,0.20390568]
["bitfinex","BTCUSD",1643577208041,0.182783,37670.0,37667.0,0.07029368]
["bitfinex","BTCUSD",1643577208239,0.066388,37669.0,37667.0,0.00390568]
["bitfinex","BTCUSD",1643577208490,0.066388,37669.0,37667.0,0.00080569]
["bitfinex","BTCUSD",1643577208692,0.066388,37669.0,37667.0,0.20080569]
["bitfinex","BTCUSD",1643577208890,0.13,37668.0,37667.0,0.20080569]
["bitfinex","BTCUSD",1643577209695,0.36086723,37668.0,37667.0,0.20080569]
["bitfinex","BTCUSD",1643577209891,0.36086723,37668.0,37662.0,0.01812138]
["bitfinex","BTCUSD",1643577209892,0.36621579,37668.0,37662.0,0.01812138]
["bitfinex","BTCUSD",1643577210093,0.31442808,37663.0,37662.0,0.01812138]
["bitfinex","BTCUSD",1643577210294,0.75428708,37663.0,37662.0,0.01812138]
["bitfinex","BTCUSD",1643577210493,1.14423876,37663.0,37662.0,0.01812138]
["bitfinex","BTCUSD",1643577210693,0.89455958,37663.0,37662.0,0.01812138]
["bitfinex","BTCUSD",1643577210890,0.89455958,37663.0,37662.0,0.01312138]
["bitfinex","BTCUSD",1643577211492,0.89455958,37663.0,37661.0,0.00240068]
["bitfinex","BTCUSD",1643577211692,0.281984,37662.0,37661.0,0.00240068]
["bitfinex","BTCUSD",1643577211895,0.281984,37662.0,37661.0,0.002]
["bitfinex","BTCUSD",1643577212139,0.281984,37662.0,37660.0,0.00040154]
["bitfinex","BTCUSD",1643577212441,0.08,37661.0,37660.0,0.00040154]
["bitfinex","BTCUSD",1643577213041,0.439859,37661.0,37660.0,0.00040154]
["bitfinex","BTCUSD",1643577213440,0.13,37660.0,37659.0,0.00040156]
["bitfinex","BTCUSD",1643577213641,0.13,37660.0,37659.0,0.70040156]
["bitfinex","BTCUSD",1643577213840,0.13,37660.0,37659.0,0.05040156]
["bitfinex","BTCUSD",1643577214040,0.13,37660.0,37659.0,0.00040156]
["bitfinex","BTCUSD",1643577214641,0.13,37660.0,37659.0,0.55040156]
["bitfinex","BTCUSD",1643577214841,0.196404,37660.0,37659.0,0.60040156]
["bitfinex","BTCUSD",1643577215041,0.196404,37660.0,37659.0,0.80040156]
["bitfinex","BTCUSD",1643577215441,0.196404,37660.0,37659.0,0.25]
["bitfinex","BTCUSD",1643577216586,0.13,37660.0,37659.0,1.25]
["bitfinex","BTCUSD",1643577216784,0.13,37660.0,37659.0,1.609859]
["bitfinex","BTCUSD",1643577216785,0.08,37660.0,37659.0,1.609859]
["bitfinex","BTCUSD",1643577217187,0.08,37660.0,37659.0,1.763059]
["bitfinex","BTCUSD",1643577218184,0.08,37660.0,37659.0,0.763059]
["bitfinex","BTCUSD",1643577218386,0.08,37660.0,37659.0,0.663059]
["bitfinex","BTCUSD",1643577218689,0.08,37660.0,37659.0,0.763059]
["bitfinex","BTCUSD",1643577219284,0.08,37660.0,37659.0,0.709859]
["bitfinex","BTCUSD",1643577219739,0.08,37660.0,37659.0,0.609859]
["bitfinex","BTCUSD",1643577219937,0.13,37660.0,37659.0,0.609859]
["bitfinex","BTCUSD",1643577221144,0.08,37660.0,37659.0,0.609859]
["bitfinex","BTCUSD",1643577221538,0.08,37660.0,37659.0,0.959859]
["bitfinex","BTCUSD",1643577222439,0.08,37660.0,37659.0,1.454859]
["bitfinex","BTCUSD",1643577222639,0.08,37660.0,37659.0,0.954859]
["bitfinex","BTCUSD",1643577225588,0.066391,37665.0,37660.0,0.6]
["bitfinex","BTCUSD",1643577225787,0.066391,37665.0,37662.0,0.066393]
["bitfinex","BTCUSD",1643577225987,0.066391,37665.0,37663.0,0.359859]
["bitfinex","BTCUSD",1643577226188,0.066391,37665.0,37663.0,0.358859]
["bitfinex","BTCUSD",1643577226388,0.116391,37665.0,37663.0,0.408859]
["bitfinex","BTCUSD",1643577226591,0.066391,37665.0,37663.0,0.408859]
["bitfinex","BTCUSD",1643577226788,0.116391,37665.0,37663.0,0.408859]
["bitfinex","BTCUSD",1643577226988,0.066391,37665.0,37663.0,0.408859]
["bitfinex","BTCUSD",1643577227241,0.116391,37665.0,37663.0,0.408859]
["bitfinex","BTCUSD",1643577228341,0.05,37665.0,37663.0,0.408859]
["bitfinex","BTCUSD",1643577228742,0.066393,37666.0,37663.0,0.408859]
["bitfinex","BTCUSD",1643577228941,0.05,37665.0,37663.0,0.408859]
["bitfinex","BTCUSD",1643577229143,0.066393,37666.0,37663.0,0.408859]
["bitfinex","BTCUSD",1643577229341,0.05,37665.0,37663.0,0.408859]
["bitfinex","BTCUSD",1643577229941,0.066393,37666.0,37663.0,0.408859]
["bitfinex","BTCUSD",1643577229942,0.066393,37666.0,37664.0,0.22068672]
["bitfinex","BTCUSD",1643577230142,0.066385,37667.0,37665.0,0.5247701]
["bitfinex","BTCUSD",1643577230342,0.066377,37669.0,37666.0,0.46824531]
["bitfinex","BTCUSD",1643577230543,0.066377,37669.0,37668.0,0.01335]
["bitfinex","BTCUSD",1643577230896,0.066377,37669.0,37668.0,0.359875]
["bitfinex","BTCUSD",1643577231091,0.066377,37669.0,37668.0,0.409875]
["bitfinex","BTCUSD",1643577231390,0.066377,37669.0,37668.0,0.509875]
["bitfinex","BTCUSD",1643577231595,0.066377,37669.0,37668.0,0.409875]
["bitfinex","BTCUSD",1643577232194,0.116377,37669.0,37668.0,0.409875]
["bitfinex","BTCUSD",1643577233096,0.066377,37669.0,37668.0,0.409875]
["bitfinex","BTCUSD",1643577233498,0.066377,37669.0,37668.0,0.509875]
["bitfinex","BTCUSD",1643577235740,0.00097309,37671.0,37668.0,0.509875]
["bitfinex","BTCUSD",1643577235940,0.00097309,37671.0,37670.0,0.066378]
["bitfinex","BTCUSD",1643577236144,0.00097309,37671.0,37670.0,0.426253]
["bitfinex","BTCUSD",1643577236441,0.00097309,37671.0,37670.0,0.476253]
["bitfinex","BTCUSD",1643577236640,0.00096909,37671.0,37670.0,0.476253]
["bitfinex","BTCUSD",1643577237641,0.0009688,37672.0,37670.0,0.476253]
["bitfinex","BTCUSD",1643577239092,0.11734579,37673.0,37670.0,0.476253]
["bitfinex","BTCUSD",1643577239894,0.11734579,37673.0,37667.0,0.01919329]
["bitfinex","BTCUSD",1643577239895,0.23524349,37672.0,37667.0,0.01919329]
["bitfinex","BTCUSD",1643577240095,0.30163449,37672.0,37667.0,0.01919329]
["bitfinex","BTCUSD",1643577240294,0.066391,37672.0,37667.0,0.01919329]
["bitfinex","BTCUSD",1643577240494,0.116391,37672.0,37667.0,0.01919329]
["bitfinex","BTCUSD",1643577241296,0.13374556,37671.0,37667.0,0.01919329]
["bitfinex","BTCUSD",1643577241695,0.13374556,37671.0,37665.0,0.18277]
["bitfinex","BTCUSD",1643577241894,0.13374556,37671.0,37666.0,0.359875]
["bitfinex","BTCUSD",1643577242743,0.13374554,37671.0,37666.0,0.359875]
["bitfinex","BTCUSD",1643577242943,0.13374554,37671.0,37665.0,0.18277]
["bitfinex","BTCUSD",1643577243444,0.13374554,37671.0,37666.0,0.359875]
["bitfinex","BTCUSD",1643577243847,0.13374542,37671.0,37666.0,0.359875]
["bitfinex","BTCUSD",1643577244748,0.13374542,37671.0,37667.0,0.066384]
["bitfinex","BTCUSD",1643577244945,0.13374541,37671.0,37668.0,0.259875]
["bitfinex","BTCUSD",1643577245145,0.13374541,37671.0,37668.0,0.309875]
["bitfinex","BTCUSD",1643577246098,0.13374543,37671.0,37668.0,0.309875]
["bitfinex","BTCUSD",1643577246297,0.13374543,37671.0,37668.0,0.05]
["bitfinex","BTCUSD",1643577246497,0.13374543,37671.0,37667.0,0.116384]
["bitfinex","BTCUSD",1643577246697,0.13374543,37671.0,37667.0,0.066384]
["bitfinex","BTCUSD",1643577247303,0.25765473,37669.0,37665.0,0.13277]
["bitfinex","BTCUSD",1643577247501,0.25765473,37669.0,37663.0,0.021376]
["bitfinex","BTCUSD",1643577247502,0.24314544,37668.0,37663.0,0.021376]
["bitfinex","BTCUSD",1643577247701,0.492653,37667.0,37663.0,0.021376]
["bitfinex","BTCUSD",1643577247900,0.23814676,37666.0,37663.0,0.021376]
["bitfinex","BTCUSD",1643577248099,0.28814676,37666.0,37663.0,0.04334561]
["bitfinex","BTCUSD",1643577248399,0.09820758,37665.0,37663.0,0.02196961]
["bitfinex","BTCUSD",1643577249201,0.16461058,37665.0,37663.0,0.02196961]
["bitfinex","BTCUSD",1643577249401,0.23101274,37665.0,37663.0,0.02196961]
["bitfinex","BTCUSD",1643577249655,0.359847,37664.0,37663.0,0.02196961]
["bitfinex","BTCUSD",1643577249858,0.59066098,37664.0,37657.0,0.00160124]
["bitfinex","BTCUSD",1643577250054,0.066402,37663.0,37657.0,0.00080062]
["bitfinex","BTCUSD",1643577250457,0.132803,37662.0,37657.0,0.00080062]
["bitfinex","BTCUSD",1643577250657,0.132803,37662.0,37659.0,0.066398]
["bitfinex","BTCUSD",1643577250859,0.182803,37662.0,37659.0,0.066398]
["bitfinex","BTCUSD",1643577251255,0.182803,37662.0,37660.0,0.359847]
["bitfinex","BTCUSD",1643577251656,0.182803,37662.0,37660.0,0.409847]
["bitfinex","BTCUSD",1643577253156,0.182803,37662.0,37660.0,0.05]
["bitfinex","BTCUSD",1643577253405,0.182803,37662.0,37657.0,0.00080062]
["bitfinex","BTCUSD",1643577253699,0.066408,37660.0,37657.0,0.00080062]
["bitfinex","BTCUSD",1643577253897,0.066407,37659.0,37657.0,0.00080062]
["bitfinex","BTCUSD",1643577254301,0.066407,37659.0,37658.0,0.359847]
["bitfinex","BTCUSD",1643577254901,0.066407,37659.0,37656.0,0.15272162]
["bitfinex","BTCUSD",1643577255100,0.066407,37659.0,37657.0,0.359847]
["bitfinex","BTCUSD",1643577255600,0.066407,37659.0,37656.0,0.15272162]
["bitfinex","BTCUSD",1643577255802,0.066407,37659.0,37656.0,2.58562869]
["bitfinex","BTCUSD",1643577256000,0.066407,37659.0,37657.0,0.359847]
["bitfinex","BTCUSD",1643577256402,0.13281793,37659.0,37657.0,0.359847]
["bitfinex","BTCUSD",1643577256603,0.116411,37658.0,37656.0,0.08382848]
["bitfinex","BTCUSD",1643577257003,0.116411,37658.0,37656.0,0.08462912]
["bitfinex","BTCUSD",1643577257248,0.116411,37658.0,37656.0,0.08382848]
["bitfinex","BTCUSD",1643577257847,0.22245359,37657.0,37656.0,0.13382848]
["bitfinex","BTCUSD",1643577258047,0.22245359,37657.0,37656.0,0.08382848]
["bitfinex","BTCUSD",1643577258248,0.116411,37658.0,37656.0,0.08302784]
["bitfinex","BTCUSD",1643577258648,0.116411,37658.0,37657.0,0.359847]
["bitfinex","BTCUSD",1643577258846,0.116411,37658.0,37656.0,0.08302784]
["bitfinex","BTCUSD",1643577259447,0.116411,37658.0,37657.0,0.359847]
["bitfinex","BTCUSD",1643577262395,0.116411,37658.0,37657.0,0.409847]
["bitfinex","BTCUSD",1643577263094,0.116411,37658.0,37657.0,0.404847]
["bitfinex","BTCUSD",1643577263293,0.05,37658.0,37657.0,0.404847]
["bitfinex","BTCUSD",1643577263694,0.05,37658.0,37657.0,0.045]
["bitfinex","BTCUSD",1643577263894,0.05,37658.0,37656.0,0.08391856]
["bitfinex","BTCUSD",1643577264295,0.05,37658.0,37656.0,0.08480928]
["bitfinex","BTCUSD",1643577264496,0.05,37658.0,37656.0,0.08391856]
["bitfinex","BTCUSD",1643577264743,0.05,37658.0,37657.0,0.359847]
["bitfinex","BTCUSD",1643577265043,0.11641,37658.0,37657.0,0.359847]
["bitfinex","BTCUSD",1643577265246,0.11641,37658.0,37657.0,0.409847]
["bitfinex","BTCUSD",1643577266447,0.05,37658.0,37657.0,0.409847]
["bitfinex","BTCUSD",1643577266646,0.05,37658.0,37657.0,0.05]
["bitfinex","BTCUSD",1643577266847,0.05,37658.0,37656.0,0.13380822]
["bitfinex","BTCUSD",1643577267850,0.05,37658.0,37656.0,0.13302784]
["bitfinex","BTCUSD",1643577268400,0.1164132,37658.0,37656.0,0.13302784]
["bitfinex","BTCUSD",1643577269898,0.23972197,37657.0,37656.0,0.13302784]
["bitfinex","BTCUSD",1643577270099,0.11641,37658.0,37656.0,0.40407712]
["bitfinex","BTCUSD",1643577270297,0.11641,37658.0,37657.0,0.359847]
["bitfinex","BTCUSD",1643577272543,0.06641,37658.0,37657.0,0.359847]
["bitfinex","BTCUSD",1643577273545,0.06641,37658.0,37657.0,0.426397]
["bitfinex","BTCUSD",1643577273750,0.06641,37658.0,37657.0,0.526397]
["bitfinex","BTCUSD",1643577274044,0.066391,37660.0,37657.0,0.526397]
["bitfinex","BTCUSD",1643577274442,0.066391,37660.0,37658.0,0.166393]
["bitfinex","BTCUSD",1643577274643,0.066391,37660.0,37659.0,0.413047]
["bitfinex","BTCUSD",1643577274945,0.066391,37660.0,37659.0,0.513047]
["bitfinex","BTCUSD",1643577275244,0.066391,37664.0,37659.0,0.576397]
["bitfinex","BTCUSD",1643577275445,0.265562,37667.0,37661.0,0.06639]
["bitfinex","BTCUSD",1643577275643,0.066385,37667.0,37662.0,0.66636698]
["bitfinex","BTCUSD",1643577275897,0.066385,37667.0,37662.0,0.71636698]
["bitfinex","BTCUSD",1643577276094,0.066385,37667.0,37663.0,0.1]
["bitfinex","BTCUSD",1643577276293,0.066383,37668.0,37664.0,0.86489433]
["bitfinex","BTCUSD",1643577276492,0.05,37670.0,37664.0,0.86489433]
["bitfinex","BTCUSD",1643577276692,0.00096779,37671.0,37665.0,0.11335]
["bitfinex","BTCUSD",1643577276893,0.00096779,37671.0,37666.0,0.76184755]
["bitfinex","BTCUSD",1643577277291,0.00096779,37671.0,37670.0,1.059847]
["bitfinex","BTCUSD",1643577277493,0.00096779,37671.0,37670.0,1.276212]
["bitfinex","BTCUSD",1643577277695,0.00096779,37671.0,37670.0,1.55686206]
["bitfinex","BTCUSD",1643577277892,0.00096779,37671.0,37670.0,0.85686206]
["bitfinex","BTCUSD",1643577278091,0.00096847,37671.0,37670.0,1.09480863]
["bitfinex","BTCUSD",1643577278292,0.00096847,37671.0,37670.0,0.81415857]
["bitfinex","BTCUSD",1643577279292,0.066373,37674.0,37670.0,0.576212]
["bitfinex","BTCUSD",1643577279293,0.00096834,37672.0,37670.0,0.576212]
["bitfinex","BTCUSD",1643577279492,0.00096834,37672.0,37671.0,0.1]
["bitfinex","BTCUSD",1643577279744,0.00096834,37672.0,37671.0,0.459847]
["bitfinex","BTCUSD",1643577280050,0.00096834,37672.0,37671.0,0.66989238]
["bitfinex","BTCUSD",1643577280246,0.00096833,37673.0,37671.0,0.66989238]
["bitfinex","BTCUSD",1643577280444,0.00096833,37673.0,37672.0,0.359847]
["bitfinex","BTCUSD",1643577280645,0.00096833,37673.0,37672.0,0.62173975]
["bitfinex","BTCUSD",1643577281447,0.13371318,37674.0,37672.0,0.409847]
["bitfinex","BTCUSD",1643577281649,0.13371318,37674.0,37672.0,0.476226]
["bitfinex","BTCUSD",1643577281845,0.13371318,37674.0,37672.0,0.116379]
["bitfinex","BTCUSD",1643577281846,0.18371318,37674.0,37672.0,0.116379]
["bitfinex","BTCUSD",1643577282047,0.11734018,37674.0,37672.0,0.066379]
["bitfinex","BTCUSD",1643577282247,0.18372218,37674.0,37672.0,0.066379]
["bitfinex","BTCUSD",1643577282447,0.13372218,37674.0,37672.0,0.066379]
["bitfinex","BTCUSD",1643577282647,0.36534321,37674.0,37672.0,0.066379]
["bitfinex","BTCUSD",1643577283050,0.359847,37673.0,37669.0,0.182729]
["bitfinex","BTCUSD",1643577283250,0.05,37673.0,37669.0,0.182729]
["bitfinex","BTCUSD",1643577283507,0.06639,37672.0,37669.0,0.132729]
["bitfinex","BTCUSD",1643577283706,0.06639,37672.0,37666.0,0.132773]
["bitfinex","BTCUSD",1643577283707,0.359847,37671.0,37666.0,0.132773]
["bitfinex","BTCUSD",1643577283905,0.359847,37671.0,37661.0,0.16175175]
["bitfinex","BTCUSD",1643577283906,0.381989,37670.0,37661.0,0.14285888]
["bitfinex","BTCUSD",1643577284103,0.381989,37670.0,37663.0,0.132784]
["bitfinex","BTCUSD",1643577284702,0.28904842,37667.0,37663.0,0.132784]
["bitfinex","BTCUSD",1643577285002,0.42184642,37667.0,37663.0,0.182784]
["bitfinex","BTCUSD",1643577286205,0.48824542,37667.0,37663.0,0.182784]
["bitfinex","BTCUSD",1643577286403,0.55464526,37667.0,37663.0,0.05]
["bitfinex","BTCUSD",1643577286904,0.55464526,37667.0,37660.0,0.182796]
["bitfinex","BTCUSD",1643577289143,0.26559684,37667.0,37665.0,0.23393529]
["bitfinex","BTCUSD",1643577289343,0.199197,37667.0,37665.0,0.23393529]
["bitfinex","BTCUSD",1643577289542,0.199197,37667.0,37665.0,0.28393529]
["bitfinex","BTCUSD",1643577290445,0.199197,37667.0,37665.0,0.05]
["bitfinex","BTCUSD",1643577290643,0.132796,37666.0,37660.0,0.132796]
["bitfinex","BTCUSD",1643577290907,0.132796,37665.0,37661.0,0.359847]
["bitfinex","BTCUSD",1643577291098,0.132796,37664.0,37661.0,0.359847]
["bitfinex","BTCUSD",1643577291508,0.132796,37664.0,37663.0,0.066398]
["bitfinex","BTCUSD",1643577295145,0.13269396,37664.0,37663.0,0.066398]
["bitfinex","BTCUSD",1643577295348,0.13269396,37664.0,37660.0,0.182796]
["bitfinex","BTCUSD",1643577295547,0.132806,37663.0,37661.0,0.359847]
["bitfinex","BTCUSD",1643577295746,0.132806,37663.0,37660.0,0.182796]
["bitfinex","BTCUSD",1643577297948,0.132806,37663.0,37661.0,0.359847]
["bitfinex","BTCUSD",1643577298149,0.154003,37663.0,37661.0,0.426244]
["bitfinex","BTCUSD",1643577298994,0.154003,37663.0,37661.0,0.066397]
["bitfinex","BTCUSD",1643577299993,0.154003,37663.0,37659.0,0.066406]
["bitfinex","BTCUSD",1643577300192,0.132812,37662.0,37659.0,0.066406]
["bitfinex","BTCUSD",1643577301798,0.132812,37662.0,37661.0,0.27216357]
["bitfinex","BTCUSD",1643577301994,0.154003,37663.0,37661.0,0.54279199]
["bitfinex","BTCUSD",1643577302245,0.021197,37663.0,37662.0,0.59109357]
["bitfinex","BTCUSD",1643577302643,0.066402,37665.0,37662.0,0.59109357]
["bitfinex","BTCUSD",1643577302644,0.132788,37665.0,37662.0,0.59109357]
["bitfinex","BTCUSD",1643577302844,0.132788,37665.0,37662.0,0.6923242]
["bitfinex","BTCUSD",1643577303845,0.00112799,37671.0,37662.0,0.6923242]
["bitfinex","BTCUSD",1643577303846,0.066381,37667.0,37662.0,0.6923242]
["bitfinex","BTCUSD",1643577304047,0.00112799,37671.0,37665.0,0.066376]
["bitfinex","BTCUSD",1643577304246,0.00112799,37671.0,37666.0,0.60357957]
["bitfinex","BTCUSD",1643577304448,0.00112799,37671.0,37667.0,0.1]
["bitfinex","BTCUSD",1643577304746,0.00112799,37671.0,37668.0,0.58751488]
["bitfinex","BTCUSD",1643577304947,0.06750299,37671.0,37669.0,0.41267966]
["bitfinex","BTCUSD",1643577305144,0.06750299,37671.0,37670.0,0.57109452]
["bitfinex","BTCUSD",1643577305145,0.06863106,37671.0,37670.0,0.57109452]
["bitfinex","BTCUSD",1643577305346,0.06750307,37671.0,37670.0,0.426221]
["bitfinex","BTCUSD",1643577305545,0.06750307,37671.0,37670.0,0.326221]
["bitfinex","BTCUSD",1643577305747,0.06750307,37671.0,37670.0,0.54455912]
["bitfinex","BTCUSD",1643577306002,0.00112807,37671.0,37670.0,0.64455912]
["bitfinex","BTCUSD",1643577306201,0.00112809,37672.0,37670.0,0.64455912]
["bitfinex","BTCUSD",1643577306403,0.00112809,37672.0,37671.0,1.10468588]
["bitfinex","BTCUSD",1643577306600,0.00112809,37672.0,37671.0,1.51453288]
["bitfinex","BTCUSD",1643577307401,0.00107287,37673.0,37671.0,1.51453288]
["bitfinex","BTCUSD",1643577307602,0.00107287,37673.0,37672.0,1.36690631]
["bitfinex","BTCUSD",1643577307801,0.00107287,37673.0,37672.0,1.41690631]
["bitfinex","BTCUSD",1643577308003,0.00107287,37673.0,37672.0,0.72010631]
["bitfinex","BTCUSD",1643577308401,0.00107287,37673.0,37672.0,0.66690631]
["bitfinex","BTCUSD",1643577308801,0.000934,37674.0,37672.0,0.66690631]
["bitfinex","BTCUSD",1643577309001,0.000934,37674.0,37673.0,0.27784277]
["bitfinex","BTCUSD",1643577309200,0.000934,37674.0,37673.0,0.066373]
["bitfinex","BTCUSD",1643577309402,0.0346979,37674.0,37673.0,0.066373]
["bitfinex","BTCUSD",1643577309841,0.0337639,37674.0,37673.0,0.066373]
["bitfinex","BTCUSD",1643577311344,0.0337639,37674.0,37673.0,0.28476363]
["bitfinex","BTCUSD",1643577311542,0.0337639,37674.0,37673.0,0.64459963]
["bitfinex","BTCUSD",1643577311742,0.0337639,37674.0,37673.0,0.75794963]
["bitfinex","BTCUSD",1643577311943,0.06731441,37675.0,37674.0,1.15]
["bitfinex","BTCUSD",1643577311944,0.00094641,37675.0,37674.0,1.15]
["bitfinex","BTCUSD",1643577312147,0.00094641,37675.0,37674.0,1.559836]
["bitfinex","BTCUSD",1643577312344,0.00094641,37675.0,37674.0,1.713036]
["bitfinex","BTCUSD",1643577312543,0.00097222,37675.0,37674.0,1.713036]
["bitfinex","BTCUSD",1643577312742,0.00097222,37675.0,37674.0,1.779391]
["bitfinex","BTCUSD",1643577313243,0.00097222,37675.0,37674.0,1.86510889]
["bitfinex","BTCUSD",1643577313493,0.00097222,37675.0,37674.0,0.576191]
["bitfinex","BTCUSD",1643577313893,0.00097221,37676.0,37675.0,0.28124726]
["bitfinex","BTCUSD",1643577314095,0.00097221,37676.0,37675.0,0.64108326]
["bitfinex","BTCUSD",1643577314293,0.00097221,37676.0,37675.0,0.74108326]
["bitfinex","BTCUSD",1643577314894,0.00096941,37677.0,37676.0,0.132735]
["bitfinex","BTCUSD",1643577315095,0.00096941,37677.0,37676.0,0.542571]
["bitfinex","BTCUSD",1643577315293,0.00096941,37677.0,37676.0,0.642571]
["bitfinex","BTCUSD",1643577316096,0.06732437,37678.0,37676.0,0.642571]
["bitfinex","BTCUSD",1643577316296,0.06732437,37678.0,37677.0,0.759836]
["bitfinex","BTCUSD",1643577316496,0.00096437,37678.0,37677.0,0.759836]
["bitfinex","BTCUSD",1643577317346,0.00096436,37679.0,37677.0,0.759836]
["bitfinex","BTCUSD",1643577317547,0.00096436,37679.0,37678.0,0.866356]
["bitfinex","BTCUSD",1643577317745,0.00096436,37679.0,37678.0,1.226192]
["bitfinex","BTCUSD",1643577317945,0.00096436,37679.0,37678.0,1.276192]
["bitfinex","BTCUSD",1643577318344,0.00096436,37679.0,37678.0,0.476192]
["bitfinex","BTCUSD",1643577318547,0.06732098,37680.0,37678.0,0.476192]
["bitfinex","BTCUSD",1643577318745,0.06732098,37680.0,37679.0,0.359836]
["bitfinex","BTCUSD",1643577319545,0.066356,37680.0,37679.0,0.359836]
["bitfinex","BTCUSD",1643577321506,0.065856,37680.0,37679.0,0.359836]
["bitfinex","BTCUSD",1643577330192,0.062356,37680.0,37679.0,0.359836]
["bitfinex","BTCUSD",1643577332858,0.062356,37680.0,37678.0,0.116356]
["bitfinex","BTCUSD",1643577333059,0.062356,37680.0,37679.0,0.23641314]
["bitfinex","BTCUSD",1643577333260,0.13271,37689.0,37679.0,0.34976314]
["bitfinex","BTCUSD",1643577333459,0.8717,37694.0,37681.0,0.066346]
["bitfinex","BTCUSD",1643577333657,0.8717,37694.0,37680.0,0.492528]
["bitfinex","BTCUSD",1643577333658,0.3717,37694.0,37682.0,0.28961314]
["bitfinex","BTCUSD",1643577333858,0.3717,37694.0,37683.0,0.0532]
["bitfinex","BTCUSD",1643577334059,0.3717,37694.0,37691.0,0.23521014]
["bitfinex","BTCUSD",1643577334259,0.199068,37695.0,37691.0,0.23521014]
["bitfinex","BTCUSD",1643577334459,0.199068,37695.0,37691.0,0.28521014]
["bitfinex","BTCUSD",1643577334959,0.26541,37695.0,37691.0,0.28521014]
["bitfinex","BTCUSD",1643577335159,0.06634,37693.0,37691.0,0.28521014]
["bitfinex","BTCUSD",1643577335360,0.06634,37693.0,37692.0,0.066342]
["bitfinex","BTCUSD",1643577336798,0.06634,37693.0,37692.0,0.426178]
["bitfinex","BTCUSD",1643577336999,0.06634,37693.0,37692.0,0.63177724]
["bitfinex","BTCUSD",1643577337199,0.06634,37693.0,37692.0,0.426178]
["bitfinex","BTCUSD",1643577337399,0.06634,37693.0,37692.0,0.76259114]
["bitfinex","BTCUSD",1643577337602,0.00108137,37694.0,37692.0,0.76259114]
["bitfinex","BTCUSD",1643577337799,0.00108137,37694.0,37693.0,1.94944914]
["bitfinex","BTCUSD",1643577338003,0.00108137,37694.0,37693.0,2.08058914]
["bitfinex","BTCUSD",1643577338202,0.001,37699.0,37694.0,1.316314]
["bitfinex","BTCUSD",1643577338401,0.001,37699.0,37698.0,0.43757567]
["bitfinex","BTCUSD",1643577338603,0.001,37699.0,37698.0,0.57191567]
["bitfinex","BTCUSD",1643577338800,0.001,37699.0,37698.0,0.67191567]
["bitfinex","BTCUSD",1643577339101,0.001,37699.0,37698.0,0.563036]
["bitfinex","BTCUSD",1643577339500,0.001,37699.0,37698.0,0.576386]
["bitfinex","BTCUSD",1643577340851,0.001,37699.0,37698.0,1.076386]
["bitfinex","BTCUSD",1643577341349,0.062323,37703.0,37699.0,0.066321]
["bitfinex","BTCUSD",1643577341550,0.02086927,37704.0,37701.0,0.132636]
["bitfinex","BTCUSD",1643577341749,0.02086927,37704.0,37702.0,0.56696304]
["bitfinex","BTCUSD",1643577341950,0.02086927,37704.0,37702.0,0.359836]
["bitfinex","BTCUSD",1643577342150,0.06975613,37706.0,37702.0,0.359836]
["bitfinex","BTCUSD",1643577342452,0.06975613,37706.0,37703.0,0.066317]
["bitfinex","BTCUSD",1643577342650,0.06975613,37706.0,37704.0,0.359836]
["bitfinex","BTCUSD",1643577342850,0.06975613,37706.0,37704.0,0.409836]
["bitfinex","BTCUSD",1643577343051,0.066317,37705.0,37704.0,0.409836]
["bitfinex","BTCUSD",1643577343251,0.066317,37705.0,37704.0,0.65352301]
["bitfinex","BTCUSD",1643577347245,0.066317,37705.0,37704.0,0.409836]
["bitfinex","BTCUSD",1643577347446,0.066317,37705.0,37704.0,0.05]
["bitfinex","BTCUSD",1643577347746,0.066317,37705.0,37703.0,0.066317]
["bitfinex","BTCUSD",1643577350249,0.0509465,37706.0,37703.0,0.066317]
["bitfinex","BTCUSD",1643577350250,0.0009465,37706.0,37703.0,0.066317]
["bitfinex","BTCUSD",1643577351595,0.00096942,37706.0,37703.0,0.066317]
["bitfinex","BTCUSD",1643577352796,0.00096936,37706.0,37703.0,0.066317]
["bitfinex","BTCUSD",1643577353195,0.00096936,37706.0,37704.0,0.21295887]
["bitfinex","BTCUSD",1643577353396,0.00096936,37706.0,37703.0,0.066317]
["bitfinex","BTCUSD",1643577353997,0.06728636,37707.0,37703.0,0.066317]
["bitfinex","BTCUSD",1643577355250,0.06728251,37707.0,37703.0,0.066317]
["bitfinex","BTCUSD",1643577356453,0.06728252,37707.0,37703.0,0.066317]
["bitfinex","BTCUSD",1643577358795,0.06728317,37707.0,37703.0,0.066317]
["bitfinex","BTCUSD",1643577360199,0.06728316,37707.0,37703.0,0.066317]
["bitfinex","BTCUSD",1643577360800,0.06728316,37707.0,37703.0,0.061317]
["bitfinex","BTCUSD",1643577362453,0.06824921,37707.0,37703.0,0.061317]
["bitfinex","BTCUSD",1643577362655,0.06728305,37707.0,37703.0,0.061317]
["bitfinex","BTCUSD",1643577364855,0.0682491,37707.0,37703.0,0.061317]
["bitfinex","BTCUSD",1643577365056,0.06728305,37707.0,37703.0,0.061317]
["bitfinex","BTCUSD",1643577366099,0.066317,37707.0,37703.0,0.061317]
["bitfinex","BTCUSD",1643577367301,0.162642,37709.0,37698.0,0.5]
["bitfinex","BTCUSD",1643577367302,0.066338,37703.0,37698.0,0.5]
["bitfinex","BTCUSD",1643577367501,0.0532,37702.0,37695.0,0.05]
["bitfinex","BTCUSD",1643577367700,0.0532,37702.0,37696.0,0.5]
["bitfinex","BTCUSD",1643577367902,0.359836,37701.0,37696.0,0.5]
["bitfinex","BTCUSD",1643577368201,0.1044449,37699.0,37696.0,0.55]
["bitfinex","BTCUSD",1643577368402,0.0532,37698.0,37696.0,0.05]
["bitfinex","BTCUSD",1643577368602,0.0532,37698.0,37694.0,0.31691248]
["bitfinex","BTCUSD",1643577368801,0.2371249,37699.0,37694.0,0.38325048]
["bitfinex","BTCUSD",1643577369202,0.2371249,37699.0,37696.0,2.735433]
["bitfinex","BTCUSD",1643577369402,0.2371249,37699.0,37694.0,0.38325048]
["bitfinex","BTCUSD",1643577369659,0.13268402,37698.0,37689.0,0.13389672]
["bitfinex","BTCUSD",1643577369855,0.1,37694.0,37690.0,0.5]
["bitfinex","BTCUSD",1643577370054,0.1,37694.0,37689.0,0.00080876]
["bitfinex","BTCUSD",1643577370055,0.80833955,37693.0,37689.0,0.00080876]
["bitfinex","BTCUSD",1643577370254,1.509836,37690.0,37689.0,0.00080876]
["bitfinex","BTCUSD",1643577370655,0.55,37689.0,37685.0,0.02107014]
["bitfinex","BTCUSD",1643577370859,0.6830644,37688.0,37685.0,0.02107014]
["bitfinex","BTCUSD",1643577371057,0.85,37686.0,37685.0,0.02107014]
["bitfinex","BTCUSD",1643577371354,1.5349293,37686.0,37685.0,0.02107014]
["bitfinex","BTCUSD",1643577371557,0.4,37685.0,37683.0,0.00323562]
["bitfinex","BTCUSD",1643577371755,0.413036,37684.0,37683.0,0.00683382]
["bitfinex","BTCUSD",1643577372054,0.413036,37684.0,37683.0,0.0035982]
["bitfinex","BTCUSD",1643577372055,0.49271293,37684.0,37683.0,0.0035982]
["bitfinex","BTCUSD",1643577372655,0.49271293,37684.0,37677.0,0.23527708]
["bitfinex","BTCUSD",1643577372656,0.413036,37684.0,37677.0,0.23527708]
["bitfinex","BTCUSD",1643577372855,0.413036,37684.0,37677.0,0.0005982]
["bitfinex","BTCUSD",1643577372856,0.066367,37683.0,37677.0,0.0005982]
["bitfinex","BTCUSD",1643577373698,0.066367,37683.0,37678.0,0.359836]
["bitfinex","BTCUSD",1643577374099,0.0532,37682.0,37677.0,0.0005982]
["bitfinex","BTCUSD",1643577374903,0.49258,37681.0,37678.0,0.000489]
["bitfinex","BTCUSD",1643577375102,0.54578,37681.0,37678.0,0.000489]
["bitfinex","BTCUSD",1643577376101,0.54578,37681.0,37678.0,0.000978]
["bitfinex","BTCUSD",1643577376302,0.54578,37681.0,37678.0,0.000489]
["bitfinex","BTCUSD",1643577376702,0.49258,37681.0,37678.0,0.000489]
["bitfinex","BTCUSD",1643577377354,0.49258,37681.0,37678.0,0.000969]
["bitfinex","BTCUSD",1643577378157,0.132744,37681.0,37678.0,0.000969]
["bitfinex","BTCUSD",1643577378358,0.066372,37681.0,37678.0,0.067334]
["bitfinex","BTCUSD",1643577378655,0.066372,37681.0,37679.0,0.359836]
["bitfinex","BTCUSD",1643577378856,0.066372,37681.0,37679.0,0.05]
["bitfinex","BTCUSD",1643577379256,0.066372,37681.0,37678.0,0.000969]
["bitfinex","BTCUSD",1643577379656,0.359836,37680.0,37678.0,0.00171997]
["bitfinex","BTCUSD",1643577379857,0.359836,37680.0,37678.0,0.00075097]
["bitfinex","BTCUSD",1643577380559,0.8242496,37679.0,37678.0,0.00075097]
["bitfinex","BTCUSD",1643577380759,1.2372856,37679.0,37678.0,0.00075097]
["bitfinex","BTCUSD",1643577381001,0.413036,37679.0,37677.0,0.00134919]
["bitfinex","BTCUSD",1643577381201,0.359836,37678.0,37677.0,0.00134919]
["bitfinex","BTCUSD",1643577381406,0.426213,37678.0,37671.0,0.00355359]
["bitfinex","BTCUSD",1643577381604,0.119577,37678.0,37671.0,0.00355359]
["bitfinex","BTCUSD",1643577382501,0.066377,37675.0,37672.0,0.066376]
["bitfinex","BTCUSD",1643577382900,0.066377,37675.0,37671.0,0.00054919]
["bitfinex","BTCUSD",1643577383300,0.066377,37675.0,37672.0,0.00040102]
["bitfinex","BTCUSD",1643577383502,0.066377,37675.0,37673.0,0.066374]
["bitfinex","BTCUSD",1643577385466,0.066377,37675.0,37674.0,0.359836]
["bitfinex","BTCUSD",1643577385766,0.066377,37675.0,37674.0,0.409836]
["bitfinex","BTCUSD",1643577385965,0.066377,37675.0,37674.0,0.509836]
["bitfinex","BTCUSD",1643577388599,0.006377,37675.0,37674.0,0.509836]
["bitfinex","BTCUSD",1643577390100,0.006377,37675.0,37674.0,2.58025832]
["bitfinex","BTCUSD",1643577396802,0.006377,37675.0,37674.0,2.48025832]
["bitfinex","BTCUSD",1643577397002,0.006377,37675.0,37674.0,2.43025832]
["bitfinex","BTCUSD",1643577398404,0.006377,37675.0,37674.0,2.48025832]
["bitfinex","BTCUSD",1643577403257,0.006377,37675.0,37674.0,2.48019505]
["bitfinex","BTCUSD",1643577404106,0.006377,37675.0,37674.0,2.12035905]
["bitfinex","BTCUSD",1643577404704,0.006377,37675.0,37674.0,2.48019505]
["bitfinex","BTCUSD",1643577405305,0.006377,37675.0,37674.0,2.12035905]
["bitfinex","BTCUSD",1643577408757,0.006377,37675.0,37674.0,2.48019505]
["bitfinex","BTCUSD",1643577410560,0.006377,37675.0,37674.0,2.12035905]
["bitfinex","BTCUSD",1643577420603,0.19913,37677.0,37674.0,2.12035905]
["bitfinex","BTCUSD",1643577420900,0.19913,37677.0,37674.0,2.18673205]
["bitfinex","BTCUSD",1643577421701,0.42971071,37677.0,37674.0,2.18673205]
["bitfinex","BTCUSD",1643577421902,0.19913,37677.0,37674.0,2.18752009]
["bitfinex","BTCUSD",1643577422159,0.42434937,37677.0,37674.0,2.18752009]
["bitfinex","BTCUSD",1643577422362,0.19913,37677.0,37674.0,0.00078804]
["bitfinex","BTCUSD",1643577422561,0.359836,37676.0,37674.0,0.00078804]
["bitfinex","BTCUSD",1643577423161,0.359836,37676.0,37674.0,0.00157608]
["bitfinex","BTCUSD",1643577423361,0.19913,37677.0,37674.0,0.00157608]
["bitfinex","BTCUSD",1643577423561,0.19913,37677.0,37674.0,0.00078804]
["bitfinex","BTCUSD",1643577424063,0.359836,37676.0,37674.0,0.00078804]
["bitfinex","BTCUSD",1643577424362,0.359836,37676.0,37674.0,0.00157608]
["bitfinex","BTCUSD",1643577424563,0.22467636,37675.0,37674.0,0.00078804]
["bitfinex","BTCUSD",1643577425062,0.43366164,37677.0,37674.0,0.00078804]
["bitfinex","BTCUSD",1643577425663,0.43366164,37677.0,37673.0,0.00078806]
["bitfinex","BTCUSD",1643577426102,0.43366164,37677.0,37673.0,0.00072379]
["bitfinex","BTCUSD",1643577427002,0.43366164,37677.0,37672.0,0.066375]
["bitfinex","BTCUSD",1643577427502,0.36366164,37677.0,37672.0,0.066375]
["bitfinex","BTCUSD",1643577428104,0.43003764,37677.0,37672.0,0.066375]
["bitfinex","BTCUSD",1643577430354,0.43003764,37677.0,37673.0,0.00096505]
["bitfinex","BTCUSD",1643577431257,0.195506,37677.0,37673.0,0.00096505]
["bitfinex","BTCUSD",1643577431457,0.42094214,37677.0,37673.0,0.00096505]
["bitfinex","BTCUSD",1643577431656,0.42094214,37677.0,37673.0,0.00096504]
["bitfinex","BTCUSD",1643577432759,0.42094214,37677.0,37673.0,0.00193008]
["bitfinex","BTCUSD",1643577432960,0.42094214,37677.0,37673.0,0.00096504]
["bitfinex","BTCUSD",1643577433160,0.195506,37677.0,37673.0,0.00096504]
["bitfinex","BTCUSD",1643577433401,0.41959656,37677.0,37673.0,0.00096504]
["bitfinex","BTCUSD",1643577433602,0.195506,37677.0,37673.0,0.00096504]
["bitfinex","BTCUSD",1643577434005,0.42672416,37677.0,37673.0,0.00096504]
["bitfinex","BTCUSD",1643577435205,0.42672416,37677.0,37673.0,0.00074791]
["bitfinex","BTCUSD",1643577437355,0.066376,37675.0,37673.0,0.00074791]
["bitfinex","BTCUSD",1643577437556,0.066376,37675.0,37673.0,0.00149582]
["bitfinex","BTCUSD",1643577437754,0.066376,37675.0,37673.0,0.00074791]
["bitfinex","BTCUSD",1643577438158,0.066376,37675.0,37674.0,0.359836]
["bitfinex","BTCUSD",1643577438356,0.066376,37675.0,37674.0,0.58175734]
["bitfinex","BTCUSD",1643577438556,0.066376,37675.0,37674.0,0.63175734]
["bitfinex","BTCUSD",1643577439158,0.066376,37675.0,37674.0,0.78495734]
["bitfinex","BTCUSD",1643577440058,0.066376,37675.0,37674.0,0.563036]
["bitfinex","BTCUSD",1643577440257,0.066376,37675.0,37674.0,0.763036]
["bitfinex","BTCUSD",1643577440457,0.066376,37675.0,37674.0,1.263036]
["bitfinex","BTCUSD",1643577442905,0.066376,37675.0,37674.0,1.063036]
["bitfinex","BTCUSD",1643577443505,0.066376,37675.0,37674.0,0.563036]
["bitfinex","BTCUSD",1643577443906,0.066376,37675.0,37674.0,0.463036]
["bitfinex","BTCUSD",1643577444756,0.066376,37675.0,37674.0,0.409836]
["bitfinex","BTCUSD",1643577449206,0.063676,37675.0,37674.0,0.409836]
["bitfinex","BTCUSD",1643577450209,0.063676,37675.0,37674.0,0.609836]
["bitfinex","BTCUSD",1643577451608,0.063676,37675.0,37674.0,0.409836]
["bitfinex","BTCUSD",1643577452011,0.063676,37675.0,37674.0,0.609836]
["bitfinex","BTCUSD",1643577452452,0.063676,37675.0,37674.0,0.409836]
["bitfinex","BTCUSD",1643577453154,0.063676,37675.0,37674.0,0.609836]
["bitfinex","BTCUSD",1643577453556,0.063676,37675.0,37674.0,0.409836]
["bitfinex","BTCUSD",1643577453955,0.063676,37675.0,37674.0,0.609836]
["bitfinex","BTCUSD",1643577454557,0.063676,37675.0,37674.0,0.409836]
["bitfinex","BTCUSD",1643577454855,0.063676,37675.0,37674.0,0.609836]
["bitfinex","BTCUSD",1643577455257,0.063676,37675.0,37674.0,0.409836]
["bitfinex","BTCUSD",1643577462762,0.36261219,37675.0,37673.0,0.0007878]
["bitfinex","BTCUSD",1643577462961,0.23115149,37674.0,37673.0,0.0015756]
["bitfinex","BTCUSD",1643577463163,0.130054,37675.0,37673.0,0.0007878]
["bitfinex","BTCUSD",1643577463814,0.22330024,37674.0,37673.0,0.0007878]
["bitfinex","BTCUSD",1643577464014,0.130054,37675.0,37673.0,0.0007878]
["bitfinex","BTCUSD",1643577464417,0.130054,37675.0,37672.0,0.00078781]
["bitfinex","BTCUSD",1643577464814,0.359836,37674.0,37672.0,0.00078781]
["bitfinex","BTCUSD",1643577465614,0.066382,37674.0,37671.0,0.00133702]
["bitfinex","BTCUSD",1643577465816,0.08788578,37672.0,37671.0,0.00133702]
["bitfinex","BTCUSD",1643577466214,0.31619708,37672.0,37671.0,0.00133702]
["bitfinex","BTCUSD",1643577466616,0.08788578,37672.0,37671.0,0.00133702]
["bitfinex","BTCUSD",1643577466816,0.08788578,37672.0,37671.0,0.00054919]
["bitfinex","BTCUSD",1643577469657,0.08788578,37672.0,37671.0,0.00042941]
["bitfinex","BTCUSD",1643577475459,0.066382,37673.0,37671.0,0.00042941]
["bitfinex","BTCUSD",1643577480005,0.06638286,37672.0,37671.0,0.00042941]
["bitfinex","BTCUSD",1643577481006,0.06628286,37672.0,37671.0,0.00042941]
["bitfinex","BTCUSD",1643577485912,0.066382,37673.0,37671.0,0.00042941]
["bitfinex","BTCUSD",1643577486109,0.066382,37673.0,37671.0,0.06681041]
["bitfinex","BTCUSD",1643577487311,0.06638272,37672.0,37671.0,0.06681041]
["bitfinex","BTCUSD",1643577487711,0.06638272,37672.0,37671.0,0.00042941]
["bitfinex","BTCUSD",1643577488111,0.066384,37671.0,37668.0,0.12269524]
["bitfinex","BTCUSD",1643577488312,0.066384,37671.0,37670.0,0.00078584]
["bitfinex","BTCUSD",1643577489513,0.066384,37671.0,37669.0,0.066384]
["bitfinex","BTCUSD",1643577489769,0.066384,37671.0,37668.0,0.2]
["bitfinex","BTCUSD",1643577489770,0.28613508,37670.0,37668.0,0.2]
["bitfinex","BTCUSD",1643577489967,1.659836,37669.0,37665.0,0.002]
["bitfinex","BTCUSD",1643577490165,0.1196061,37670.0,37665.0,0.002]
["bitfinex","BTCUSD",1643577490166,1.059836,37666.0,37665.0,0.002]
["bitfinex","BTCUSD",1643577490365,0.4,37665.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643577490568,0.23231471,37662.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643577490866,0.359836,37661.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643577491066,0.359836,37661.0,37659.0,0.00157312]
["bitfinex","BTCUSD",1643577491967,0.5892782,37661.0,37659.0,0.0019663]
["bitfinex","BTCUSD",1643577492165,0.5892782,37661.0,37659.0,0.00039318]
["bitfinex","BTCUSD",1643577492364,0.22352094,37660.0,37659.0,0.00039318]
["bitfinex","BTCUSD",1643577492567,0.58335694,37660.0,37659.0,0.00039318]
["bitfinex","BTCUSD",1643577493419,0.22352094,37660.0,37658.0,0.00188464]
["bitfinex","BTCUSD",1643577494213,0.066411,37661.0,37658.0,0.00188464]
["bitfinex","BTCUSD",1643577494616,0.22424225,37660.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643577495215,0.066411,37661.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643577495816,0.22236164,37660.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643577496216,0.066411,37661.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643577496816,0.066411,37661.0,37658.0,0.00197304]
["bitfinex","BTCUSD",1643577497758,0.06640808,37660.0,37656.0,0.14900788]
["bitfinex","BTCUSD",1643577497957,0.06640808,37660.0,37658.0,0.00076507]
["bitfinex","BTCUSD",1643577498559,0.29005339,37660.0,37658.0,0.00076507]
["bitfinex","BTCUSD",1643577499058,0.06640808,37660.0,37658.0,0.00076507]
["bitfinex","BTCUSD",1643577499258,0.06640808,37660.0,37656.0,0.14900788]
["bitfinex","BTCUSD",1643577499658,0.28921895,37660.0,37656.0,0.14900788]
["bitfinex","BTCUSD",1643577500261,0.06640808,37660.0,37656.0,0.08260088]
["bitfinex","BTCUSD",1643577500661,0.06634712,37660.0,37656.0,0.08260088]
["bitfinex","BTCUSD",1643577501518,0.28996494,37660.0,37656.0,0.08260088]
["bitfinex","BTCUSD",1643577501719,0.06634712,37660.0,37656.0,0.08355806]
["bitfinex","BTCUSD",1643577501919,0.06634712,37660.0,37656.0,0.14996506]
["bitfinex","BTCUSD",1643577502720,0.29120071,37660.0,37656.0,0.14996506]
["bitfinex","BTCUSD",1643577502923,0.06634712,37660.0,37656.0,0.14974969]
["bitfinex","BTCUSD",1643577503322,0.06634712,37660.0,37656.0,0.39136907]
["bitfinex","BTCUSD",1643577503722,0.132819,37661.0,37656.0,0.39136907]
["bitfinex","BTCUSD",1643577503923,0.132819,37661.0,37657.0,0.359836]
["bitfinex","BTCUSD",1643577504124,0.066408,37661.0,37657.0,0.459836]
["bitfinex","BTCUSD",1643577504323,0.066408,37661.0,37657.0,0.539575]
["bitfinex","BTCUSD",1643577504524,0.066408,37661.0,37658.0,0.0532]
["bitfinex","BTCUSD",1643577504763,0.00106193,37669.0,37659.0,0.45814284]
["bitfinex","BTCUSD",1643577504764,0.132769,37666.0,37659.0,0.45814284]
["bitfinex","BTCUSD",1643577504963,0.066383,37663.0,37660.0,0.473186]
["bitfinex","BTCUSD",1643577505169,0.00106193,37669.0,37662.0,0.459836]
["bitfinex","BTCUSD",1643577505464,0.00106193,37669.0,37664.0,0.066377]
["bitfinex","BTCUSD",1643577505663,0.00092533,37669.0,37665.0,0.65669246]
["bitfinex","BTCUSD",1643577505866,0.00092533,37669.0,37666.0,0.33709017]
["bitfinex","BTCUSD",1643577506064,0.00092533,37669.0,37667.0,0.6054815]
["bitfinex","BTCUSD",1643577506265,0.00092533,37669.0,37668.0,1.912132]
["bitfinex","BTCUSD",1643577506465,0.00092533,37669.0,37668.0,2.012132]
["bitfinex","BTCUSD",1643577506664,0.00092533,37669.0,37668.0,2.062132]
["bitfinex","BTCUSD",1643577506865,0.00092533,37669.0,37668.0,0.775482]
["bitfinex","BTCUSD",1643577507265,0.00185078,37669.0,37668.0,0.775482]
["bitfinex","BTCUSD",1643577507465,0.00092545,37669.0,37668.0,0.99377642]
["bitfinex","BTCUSD",1643577507669,0.00092545,37669.0,37668.0,0.98042642]
["bitfinex","BTCUSD",1643577508513,0.00094967,37670.0,37669.0,0.616374]
["bitfinex","BTCUSD",1643577508713,0.00094967,37670.0,37669.0,0.70725632]
["bitfinex","BTCUSD",1643577508916,0.00094967,37670.0,37669.0,0.78383576]
["bitfinex","BTCUSD",1643577509112,0.00094967,37670.0,37669.0,0.57941]
["bitfinex","BTCUSD",1643577509513,0.00094967,37670.0,37669.0,0.47941]
["bitfinex","BTCUSD",1643577509717,0.0673406,37671.0,37669.0,0.42621]
["bitfinex","BTCUSD",1643577509913,0.0673406,37671.0,37669.0,0.066374]
["bitfinex","BTCUSD",1643577510715,0.066368,37671.0,37669.0,0.066374]
["bitfinex","BTCUSD",1643577511113,0.066368,37671.0,37666.0,0.28389017]
["bitfinex","BTCUSD",1643577511814,0.00096716,37670.0,37665.0,0.132769]
["bitfinex","BTCUSD",1643577512014,0.00096716,37670.0,37663.0,0.132775]
["bitfinex","BTCUSD",1643577512015,0.06735917,37670.0,37663.0,0.132775]
["bitfinex","BTCUSD",1643577512262,0.06735917,37670.0,37656.0,0.08338025]
["bitfinex","BTCUSD",1643577512263,0.066398,37667.0,37656.0,0.08338025]
["bitfinex","BTCUSD",1643577512562,0.26598564,37664.0,37656.0,0.08338025]
["bitfinex","BTCUSD",1643577512763,0.23632653,37663.0,37656.0,0.08338025]
["bitfinex","BTCUSD",1643577512964,0.20897353,37663.0,37656.0,0.08338025]
["bitfinex","BTCUSD",1643577513162,0.20897353,37663.0,37656.0,0.08415962]
["bitfinex","BTCUSD",1643577513362,0.066406,37662.0,37656.0,0.08415962]
["bitfinex","BTCUSD",1643577513564,0.066406,37662.0,37656.0,0.08338025]
["bitfinex","BTCUSD",1643577513764,0.0664085,37660.0,37656.0,0.08338025]
["bitfinex","BTCUSD",1643577514362,0.0664085,37660.0,37656.0,0.08415962]
["bitfinex","BTCUSD",1643577514562,0.0664085,37660.0,37656.0,0.08338025]
["bitfinex","BTCUSD",1643577514963,0.0664085,37660.0,37656.0,0.13338025]
["bitfinex","BTCUSD",1643577515162,0.132815,37659.0,37656.0,0.13338025]
["bitfinex","BTCUSD",1643577515570,0.1992211,37659.0,37656.0,0.13416207]
["bitfinex","BTCUSD",1643577515762,0.1992211,37659.0,37656.0,0.1333827]
["bitfinex","BTCUSD",1643577516809,0.1992211,37659.0,37656.0,0.13338271]
["bitfinex","BTCUSD",1643577519210,0.1992211,37659.0,37656.0,0.13338216]
["bitfinex","BTCUSD",1643577519858,0.1992211,37659.0,37656.0,0.08338216]
["bitfinex","BTCUSD",1643577520260,0.1992211,37659.0,37656.0,0.08416344]
["bitfinex","BTCUSD",1643577520459,0.1992211,37659.0,37656.0,0.08338216]
["bitfinex","BTCUSD",1643577521459,0.1992211,37659.0,37656.0,0.08416344]
["bitfinex","BTCUSD",1643577521659,0.1992211,37659.0,37656.0,0.08338216]
["bitfinex","BTCUSD",1643577522662,0.1992211,37659.0,37656.0,0.08416356]
["bitfinex","BTCUSD",1643577522861,0.1992211,37659.0,37656.0,0.08338228]
["bitfinex","BTCUSD",1643577523917,0.25942748,37658.0,37656.0,0.08338228]
["bitfinex","BTCUSD",1643577524114,1.33285047,37656.0,37652.0,0.0022]
["bitfinex","BTCUSD",1643577524316,1.33285047,37656.0,37649.0,0.14938977]
["bitfinex","BTCUSD",1643577524317,1.0,37651.0,37649.0,0.14938977]
["bitfinex","BTCUSD",1643577524515,0.359836,37650.0,37648.0,0.00422629]
["bitfinex","BTCUSD",1643577524714,0.6032,37649.0,37648.0,0.00422629]
["bitfinex","BTCUSD",1643577525014,1.24784742,37649.0,37648.0,0.00422629]
["bitfinex","BTCUSD",1643577525414,0.6,37646.0,37641.0,0.28694423]
["bitfinex","BTCUSD",1643577525621,0.763036,37645.0,37641.0,0.28694423]
["bitfinex","BTCUSD",1643577525814,0.413036,37645.0,37641.0,0.28694423]
["bitfinex","BTCUSD",1643577526018,0.413036,37645.0,37641.0,0.15409323]
["bitfinex","BTCUSD",1643577527462,0.413036,37645.0,37641.0,0.032]
["bitfinex","BTCUSD",1643577528064,0.413036,37645.0,37641.0,0.15409323]
["bitfinex","BTCUSD",1643577528264,0.463036,37645.0,37641.0,0.15409323]
["bitfinex","BTCUSD",1643577528670,0.8,37643.0,37641.0,0.15409323]
["bitfinex","BTCUSD",1643577528864,1.19273584,37642.0,37639.0,0.0011]
["bitfinex","BTCUSD",1643577529065,0.38149028,37641.0,37639.0,0.0011]
["bitfinex","BTCUSD",1643577529264,0.359836,37640.0,37639.0,0.0011]
["bitfinex","BTCUSD",1643577529464,0.359836,37640.0,37637.0,0.00072557]
["bitfinex","BTCUSD",1643577530065,0.426279,37640.0,37637.0,0.00072557]
["bitfinex","BTCUSD",1643577530264,0.426279,37640.0,37637.0,0.00119464]
["bitfinex","BTCUSD",1643577530466,0.693174,37638.0,37637.0,0.00119464]
["bitfinex","BTCUSD",1643577530668,0.743174,37638.0,37637.0,0.00119464]
["bitfinex","BTCUSD",1643577530919,0.796374,37638.0,37637.0,0.00119464]
["bitfinex","BTCUSD",1643577531115,0.746374,37638.0,37637.0,0.00119464]
["bitfinex","BTCUSD",1643577531318,0.796374,37638.0,37637.0,0.00119464]
["bitfinex","BTCUSD",1643577531619,4.796374,37638.0,37637.0,0.00119464]
["bitfinex","BTCUSD",1643577531815,4.796374,37638.0,37637.0,0.00072557]
["bitfinex","BTCUSD",1643577531816,4.146374,37638.0,37637.0,0.00072557]
["bitfinex","BTCUSD",1643577532015,4.096374,37638.0,37637.0,0.00072557]
["bitfinex","BTCUSD",1643577532417,4.043174,37638.0,37637.0,0.00072557]
["bitfinex","BTCUSD",1643577532617,4.359836,37638.0,37637.0,0.20238456]
["bitfinex","BTCUSD",1643577532817,4.359836,37638.0,37637.0,0.00072557]
["bitfinex","BTCUSD",1643577533217,0.359836,37638.0,37637.0,0.00072557]
["bitfinex","BTCUSD",1643577533415,0.359836,37639.0,37637.0,0.00072557]
["bitfinex","BTCUSD",1643577537864,0.58587097,37639.0,37637.0,0.00072557]
["bitfinex","BTCUSD",1643577538063,0.57901916,37638.0,37637.0,0.00072557]
["bitfinex","BTCUSD",1643577538264,0.93885516,37638.0,37637.0,0.00072557]
["bitfinex","BTCUSD",1643577538708,0.359836,37638.0,37637.0,0.00072557]
["bitfinex","BTCUSD",1643577538911,1.109836,37638.0,37637.0,0.00072557]
["bitfinex","BTCUSD",1643577539111,0.73291236,37637.0,37634.0,0.0022]
["bitfinex","BTCUSD",1643577539309,0.426293,37636.0,37634.0,0.0022]
["bitfinex","BTCUSD",1643577540111,0.97251367,37636.0,37634.0,0.0022]
["bitfinex","BTCUSD",1643577540308,0.97251367,37636.0,37634.0,0.0017]
["bitfinex","BTCUSD",1643577540909,0.23223585,37635.0,37625.0,0.14432515]
["bitfinex","BTCUSD",1643577541208,0.16294342,37633.0,37625.0,0.14432515]
["bitfinex","BTCUSD",1643577541408,0.52277942,37633.0,37625.0,0.14432515]
["bitfinex","BTCUSD",1643577541610,1.3,37632.0,37622.0,0.02148837]
["bitfinex","BTCUSD",1643577541825,1.509836,37630.0,37622.0,0.02148837]
["bitfinex","BTCUSD",1643577542013,1.509836,37630.0,37621.0,0.01]
["bitfinex","BTCUSD",1643577542015,1.0,37628.0,37621.0,0.01]
["bitfinex","BTCUSD",1643577542277,1.0,37628.0,37617.0,0.0053]
["bitfinex","BTCUSD",1643577542278,1.366467,37626.0,37617.0,0.0053]
["bitfinex","BTCUSD",1643577542479,0.02148837,37623.0,37617.0,0.0003]
["bitfinex","BTCUSD",1643577542775,0.02148837,37623.0,37613.0,0.1118]
["bitfinex","BTCUSD",1643577542776,0.34844848,37615.0,37613.0,0.1118]
["bitfinex","BTCUSD",1643577542976,0.0532,37614.0,37611.0,0.03]
["bitfinex","BTCUSD",1643577543174,0.34844848,37615.0,37611.0,0.03]
["bitfinex","BTCUSD",1643577543375,0.413036,37614.0,37611.0,0.03]
["bitfinex","BTCUSD",1643577543575,0.359836,37614.0,37611.0,0.03]
["bitfinex","BTCUSD",1643577544174,0.359836,37614.0,37612.0,2.48533033]
["bitfinex","BTCUSD",1643577544377,0.48141941,37615.0,37612.0,2.48906976]
["bitfinex","BTCUSD",1643577545377,0.48141941,37615.0,37612.0,0.00373943]
["bitfinex","BTCUSD",1643577545576,0.48141941,37615.0,37611.0,0.0309349]
["bitfinex","BTCUSD",1643577545577,0.359836,37614.0,37611.0,0.0309349]
["bitfinex","BTCUSD",1643577545776,0.48141941,37615.0,37611.0,0.0309349]
["bitfinex","BTCUSD",1643577546214,0.48141941,37615.0,37611.0,0.0318698]
["bitfinex","BTCUSD",1643577546415,0.48141941,37615.0,37611.0,0.0309349]
["bitfinex","BTCUSD",1643577547215,0.70816274,37615.0,37611.0,0.0309349]
["bitfinex","BTCUSD",1643577547415,0.70816274,37615.0,37611.0,0.03165944]
["bitfinex","BTCUSD",1643577547416,0.1032,37614.0,37611.0,0.03165944]
["bitfinex","BTCUSD",1643577547619,1.05,37611.0,37605.0,0.0055986]
["bitfinex","BTCUSD",1643577547818,1.05,37611.0,37604.0,0.1149]
["bitfinex","BTCUSD",1643577547819,0.066498,37608.0,37598.0,0.65739102]
["bitfinex","BTCUSD",1643577548017,0.066498,37608.0,37597.0,0.0011]
["bitfinex","BTCUSD",1643577548018,0.58703044,37607.0,37597.0,0.0011]
["bitfinex","BTCUSD",1643577548216,0.23560048,37602.0,37597.0,0.0011]
["bitfinex","BTCUSD",1643577548416,0.32999759,37600.0,37597.0,0.0011]
["bitfinex","BTCUSD",1643577548616,0.32999759,37600.0,37594.0,0.0031]
["bitfinex","BTCUSD",1643577548617,0.359836,37598.0,37594.0,0.0031]
["bitfinex","BTCUSD",1643577548816,0.413036,37598.0,37594.0,0.0031]
["bitfinex","BTCUSD",1643577549116,0.043174,37597.0,37594.0,0.0031]
["bitfinex","BTCUSD",1643577549763,0.359836,37596.0,37594.0,0.0031]
["bitfinex","BTCUSD",1643577549966,0.066521,37596.0,37594.0,0.0031]
["bitfinex","BTCUSD",1643577550164,0.359836,37595.0,37594.0,0.0031]
["bitfinex","BTCUSD",1643577550366,4.359836,37595.0,37594.0,0.0031]
["bitfinex","BTCUSD",1643577551368,4.359836,37595.0,37593.0,0.00046224]
["bitfinex","BTCUSD",1643577552370,0.41177502,37594.0,37593.0,0.00046224]
["bitfinex","BTCUSD",1643577552569,0.77161102,37594.0,37593.0,0.00046224]
["bitfinex","BTCUSD",1643577552768,0.77161102,37594.0,37592.0,0.00151024]
["bitfinex","BTCUSD",1643577552969,0.359836,37593.0,37592.0,0.00151024]
["bitfinex","BTCUSD",1643577553271,4.0,37595.0,37592.0,0.22788796]
["bitfinex","BTCUSD",1643577553519,0.066522,37596.0,37592.0,0.15151024]
["bitfinex","BTCUSD",1643577554317,0.066522,37596.0,37592.0,0.1511]
["bitfinex","BTCUSD",1643577554722,0.066522,37596.0,37592.0,0.0511]
["bitfinex","BTCUSD",1643577554918,0.066522,37596.0,37592.0,0.0011]
["bitfinex","BTCUSD",1643577555118,0.066522,37596.0,37592.0,0.00191324]
["bitfinex","BTCUSD",1643577556321,0.066522,37596.0,37592.0,0.00272648]
["bitfinex","BTCUSD",1643577556523,0.066522,37596.0,37592.0,0.00191324]
["bitfinex","BTCUSD",1643577556524,0.359836,37595.0,37592.0,0.00191324]
["bitfinex","BTCUSD",1643577556920,0.066522,37596.0,37592.0,0.00191324]
["bitfinex","BTCUSD",1643577557158,0.359836,37595.0,37592.0,0.00191324]
["bitfinex","BTCUSD",1643577557362,0.066522,37596.0,37592.0,0.00191324]
["bitfinex","BTCUSD",1643577557559,0.066522,37596.0,37592.0,0.00183427]
["bitfinex","BTCUSD",1643577558159,0.133043,37596.0,37592.0,0.00183427]
["bitfinex","BTCUSD",1643577558359,0.359836,37595.0,37592.0,0.00183427]
["bitfinex","BTCUSD",1643577558760,0.359836,37595.0,37592.0,0.00183426]
["bitfinex","BTCUSD",1643577558959,0.42635999,37595.0,37592.0,0.00183426]
["bitfinex","BTCUSD",1643577559159,0.359836,37595.0,37592.0,0.00183426]
["bitfinex","BTCUSD",1643577559561,0.5861931,37595.0,37592.0,0.00183426]
["bitfinex","BTCUSD",1643577559761,0.359836,37595.0,37592.0,0.00183426]
["bitfinex","BTCUSD",1643577559965,0.133043,37596.0,37592.0,0.00183427]
["bitfinex","BTCUSD",1643577560163,0.06652411,37595.0,37592.0,0.00183427]
["bitfinex","BTCUSD",1643577560566,4.359836,37593.0,37591.0,0.08]
["bitfinex","BTCUSD",1643577560928,0.74458517,37592.0,37591.0,0.08]
["bitfinex","BTCUSD",1643577562119,0.4581299,37592.0,37591.0,0.08]
["bitfinex","BTCUSD",1643577562921,0.68342904,37592.0,37591.0,0.08]
["bitfinex","BTCUSD",1643577563120,0.360261,37592.0,37591.0,0.08]
["bitfinex","BTCUSD",1643577564021,0.360261,37592.0,37591.0,0.13]
["bitfinex","BTCUSD",1643577564220,3.71705919,37593.0,37591.0,0.13]
["bitfinex","BTCUSD",1643577564423,0.08839369,37596.0,37592.0,1.2532]
["bitfinex","BTCUSD",1643577564672,0.08839369,37596.0,37593.0,0.360261]
["bitfinex","BTCUSD",1643577564873,0.08839369,37596.0,37594.0,0.0532]
["bitfinex","BTCUSD",1643577565076,0.360261,37595.0,37591.0,0.13]
["bitfinex","BTCUSD",1643577565273,0.15434052,37596.0,37592.0,0.0532]
["bitfinex","BTCUSD",1643577565473,0.360261,37595.0,37592.0,0.0532]
["bitfinex","BTCUSD",1643577565874,0.360261,37595.0,37591.0,0.13]
["bitfinex","BTCUSD",1643577566073,0.63832999,37595.0,37591.0,0.13]
["bitfinex","BTCUSD",1643577566275,0.86659151,37595.0,37591.0,0.13]
["bitfinex","BTCUSD",1643577566674,1.0050485,37595.0,37591.0,0.13]
["bitfinex","BTCUSD",1643577566874,1.00587171,37595.0,37591.0,0.13]
["bitfinex","BTCUSD",1643577567074,1.00587171,37595.0,37591.0,0.125]
["bitfinex","BTCUSD",1643577567976,0.77137205,37595.0,37591.0,0.125]
["bitfinex","BTCUSD",1643577568417,0.360261,37595.0,37591.0,0.125]
["bitfinex","BTCUSD",1643577570513,0.46860489,37596.0,37591.0,0.125]
["bitfinex","BTCUSD",1643577571914,0.29621811,37595.0,37591.0,0.125]
["bitfinex","BTCUSD",1643577572166,0.360261,37594.0,37591.0,0.125]
["bitfinex","BTCUSD",1643577575916,0.06652174,37595.0,37591.0,0.125]
["bitfinex","BTCUSD",1643577576313,0.06152174,37595.0,37591.0,0.125]
["bitfinex","BTCUSD",1643577577113,0.360261,37594.0,37591.0,0.125]
["bitfinex","BTCUSD",1643577578917,0.46860489,37596.0,37591.0,0.125]
["bitfinex","BTCUSD",1643577579115,0.360261,37595.0,37591.0,0.125]
["bitfinex","BTCUSD",1643577581665,0.360261,37595.0,37591.0,0.115]
["bitfinex","BTCUSD",1643577583068,0.360261,37595.0,37591.0,0.114]
["bitfinex","BTCUSD",1643577583520,0.28738091,37596.0,37591.0,0.114]
["bitfinex","BTCUSD",1643577585518,0.51652702,37596.0,37591.0,0.114]
["bitfinex","BTCUSD",1643577586718,0.360261,37595.0,37591.0,0.114]
["bitfinex","BTCUSD",1643577586918,0.360261,37595.0,37591.0,0.08]
["bitfinex","BTCUSD",1643577588374,0.51430306,37596.0,37591.0,0.08]
["bitfinex","BTCUSD",1643577589074,0.360261,37595.0,37591.0,0.08]
["bitfinex","BTCUSD",1643577590581,0.042684,37592.0,37581.0,0.03]
["bitfinex","BTCUSD",1643577590779,0.06653396,37590.0,37581.0,0.03]
["bitfinex","BTCUSD",1643577591028,0.49629645,37591.0,37581.0,0.03]
["bitfinex","BTCUSD",1643577591029,0.042684,37586.0,37581.0,0.03]
["bitfinex","BTCUSD",1643577591221,3.71705919,37588.0,37581.0,0.03]
["bitfinex","BTCUSD",1643577591222,1.460261,37582.0,37581.0,0.03]
["bitfinex","BTCUSD",1643577591426,0.31345284,37580.0,37573.0,0.0011]
["bitfinex","BTCUSD",1643577591625,0.042684,37579.0,37573.0,0.0011]
["bitfinex","BTCUSD",1643577591822,0.175801,37579.0,37571.0,0.0072]
["bitfinex","BTCUSD",1643577592421,0.2460421,37572.0,37571.0,0.34019181]
["bitfinex","BTCUSD",1643577592624,0.08502778,37572.0,37571.0,0.0072]
["bitfinex","BTCUSD",1643577592822,0.44528878,37572.0,37571.0,0.0072]
["bitfinex","BTCUSD",1643577593220,0.44528878,37572.0,37567.0,0.33609181]
["bitfinex","BTCUSD",1643577593422,0.44528878,37572.0,37563.0,0.01335]
["bitfinex","BTCUSD",1643577593423,0.06656741,37569.0,37563.0,0.33326163]
["bitfinex","BTCUSD",1643577593626,0.7,37571.0,37560.0,0.33487811]
["bitfinex","BTCUSD",1643577593627,0.6,37564.0,37560.0,0.33487811]
["bitfinex","BTCUSD",1643577593823,0.80245358,37563.0,37560.0,0.00161648]
["bitfinex","BTCUSD",1643577594025,0.042684,37561.0,37560.0,0.00161648]
["bitfinex","BTCUSD",1643577594424,0.5,37560.0,37557.0,0.0011]
["bitfinex","BTCUSD",1643577594673,0.5,37560.0,37538.0,0.010639]
["bitfinex","BTCUSD",1643577594674,0.055814,37558.0,37538.0,0.010639]
["bitfinex","BTCUSD",1643577594874,0.055814,37558.0,37533.0,0.005]
["bitfinex","BTCUSD",1643577594875,0.1,37551.0,37533.0,0.005]
["bitfinex","BTCUSD",1643577595071,1.3,37555.0,37526.0,0.07]
["bitfinex","BTCUSD",1643577595072,0.1,37542.0,37526.0,0.07]
["bitfinex","BTCUSD",1643577595274,0.6646,37538.0,37526.0,0.07]
["bitfinex","BTCUSD",1643577595471,0.2971078,37530.0,37526.0,0.07]
["bitfinex","BTCUSD",1643577595670,0.11375117,37531.0,37527.0,0.45]
["bitfinex","BTCUSD",1643577595870,0.11375117,37531.0,37528.0,0.09202268]
["bitfinex","BTCUSD",1643577595871,0.09542026,37530.0,37528.0,0.09202268]
["bitfinex","BTCUSD",1643577596069,0.133287,37531.0,37528.0,0.09202268]
["bitfinex","BTCUSD",1643577596272,0.133287,37531.0,37528.0,0.08702268]
["bitfinex","BTCUSD",1643577596469,0.412361,37530.0,37528.0,0.08702268]
["bitfinex","BTCUSD",1643577596971,0.412361,37530.0,37526.0,0.07]
["bitfinex","BTCUSD",1643577597172,0.359161,37530.0,37526.0,0.07]
["bitfinex","BTCUSD",1643577597570,0.199929,37531.0,37526.0,0.07]
["bitfinex","BTCUSD",1643577597773,0.133287,37531.0,37528.0,0.2572278]
["bitfinex","BTCUSD",1643577597973,0.333215,37532.0,37530.0,0.01331]
["bitfinex","BTCUSD",1643577597974,0.199931,37532.0,37530.0,0.01331]
["bitfinex","BTCUSD",1643577598170,0.199893,37541.0,37531.0,0.11331]
["bitfinex","BTCUSD",1643577598438,0.066624,37540.0,37532.0,0.25033938]
["bitfinex","BTCUSD",1643577598626,0.27467951,37550.0,37536.0,0.29648304]
["bitfinex","BTCUSD",1643577598833,0.066605,37548.0,37542.0,0.2282259]
["bitfinex","BTCUSD",1643577599128,0.59435,37560.0,37543.0,0.13746096]
["bitfinex","BTCUSD",1643577599129,0.41324015,37557.0,37543.0,0.13746096]
["bitfinex","BTCUSD",1643577599328,0.360716,37556.0,37543.0,0.13746096]
["bitfinex","BTCUSD",1643577599527,0.360716,37556.0,37544.0,0.0532]
["bitfinex","BTCUSD",1643577599726,0.360716,37556.0,37543.0,0.66996034]
["bitfinex","BTCUSD",1643577599926,0.066599,37553.0,37552.0,0.09186753]
["bitfinex","BTCUSD",1643577600127,0.107657,37553.0,37543.0,0.38249938]
["bitfinex","BTCUSD",1643577600328,0.107657,37553.0,37543.0,0.15]
["bitfinex","BTCUSD",1643577600527,0.107657,37553.0,37543.0,0.05]
["bitfinex","BTCUSD",1643577600730,0.17808729,37557.0,37545.0,1.405]
["bitfinex","BTCUSD",1643577600930,0.17808729,37557.0,37546.0,1.83028884]
["bitfinex","BTCUSD",1643577601129,0.17808729,37557.0,37547.0,0.26437483]
["bitfinex","BTCUSD",1643577601330,0.17808729,37557.0,37549.0,1.405]
["bitfinex","BTCUSD",1643577601530,0.17808729,37557.0,37556.0,0.0927201]
["bitfinex","BTCUSD",1643577601728,0.17808729,37557.0,37549.0,0.05]
["bitfinex","BTCUSD",1643577601729,0.345716,37557.0,37549.0,0.05]
["bitfinex","BTCUSD",1643577601931,0.52376475,37557.0,37549.0,0.05]
["bitfinex","BTCUSD",1643577602175,0.066597,37553.0,37544.0,0.05]
["bitfinex","BTCUSD",1643577602375,0.345744,37552.0,37541.0,0.00044868]
["bitfinex","BTCUSD",1643577602576,0.2576191,37548.0,37541.0,0.00044868]
["bitfinex","BTCUSD",1643577602774,0.2576191,37548.0,37544.0,0.09600739]
["bitfinex","BTCUSD",1643577602977,0.2576191,37548.0,37541.0,0.00044868]
["bitfinex","BTCUSD",1643577602978,0.22937166,37547.0,37541.0,0.00044868]
["bitfinex","BTCUSD",1643577603176,0.026265,37543.0,37541.0,0.00044868]
["bitfinex","BTCUSD",1643577603374,0.0532,37545.0,37541.0,0.00044868]
["bitfinex","BTCUSD",1643577603575,0.360537,37542.0,37541.0,0.00044868]
["bitfinex","BTCUSD",1643577603773,0.026265,37544.0,37541.0,0.00044868]
["bitfinex","BTCUSD",1643577603977,0.360537,37542.0,37541.0,0.00044868]
["bitfinex","BTCUSD",1643577604978,0.410537,37542.0,37541.0,0.00044868]
["bitfinex","BTCUSD",1643577605177,1.24832389,37542.0,37541.0,0.00044868]
["bitfinex","BTCUSD",1643577605377,1.30152389,37542.0,37541.0,0.00044868]
["bitfinex","BTCUSD",1643577605578,1.47957264,37542.0,37541.0,0.00044868]
["bitfinex","BTCUSD",1643577605779,0.87957264,37542.0,37541.0,0.00044868]
["bitfinex","BTCUSD",1643577606219,0.87957264,37542.0,37529.0,0.04122682]
["bitfinex","BTCUSD",1643577606220,0.2705048,37536.0,37529.0,0.04122682]
["bitfinex","BTCUSD",1643577606422,0.39131682,37535.0,37529.0,0.04122682]
["bitfinex","BTCUSD",1643577606821,0.092904,37535.0,37529.0,0.04122682]
["bitfinex","BTCUSD",1643577607019,0.092904,37535.0,37532.0,0.2]
["bitfinex","BTCUSD",1643577607221,0.026265,37535.0,37532.0,0.2]
["bitfinex","BTCUSD",1643577607421,0.31132675,37540.0,37531.0,0.42099927]
["bitfinex","BTCUSD",1643577607624,0.0180308,37541.0,37531.0,0.42099927]
["bitfinex","BTCUSD",1643577607820,0.0180308,37541.0,37539.0,0.2]
["bitfinex","BTCUSD",1643577608220,0.0180308,37541.0,37531.0,0.20627125]
["bitfinex","BTCUSD",1643577608421,0.0180308,37541.0,37530.0,0.05]
["bitfinex","BTCUSD",1643577608621,0.0180308,37541.0,37530.0,0.2]
["bitfinex","BTCUSD",1643577608820,0.0180308,37541.0,37532.0,0.2]
["bitfinex","BTCUSD",1643577609226,0.0180308,37541.0,37532.0,0.25]
["bitfinex","BTCUSD",1643577609870,0.0180308,37541.0,37533.0,0.2]
["bitfinex","BTCUSD",1643577610173,0.05,37542.0,37534.0,0.20044656]
["bitfinex","BTCUSD",1643577610370,0.133245,37543.0,37534.0,0.20044656]
["bitfinex","BTCUSD",1643577610570,0.066618,37543.0,37539.0,0.10106563]
["bitfinex","BTCUSD",1643577610973,0.066618,37543.0,37539.0,0.30106563]
["bitfinex","BTCUSD",1643577611371,0.061618,37543.0,37540.0,0.2]
["bitfinex","BTCUSD",1643577611970,0.360537,37542.0,37540.0,0.2]
["bitfinex","BTCUSD",1643577612171,0.360537,37542.0,37539.0,0.10195749]
["bitfinex","BTCUSD",1643577612571,0.128243,37543.0,37539.0,0.10195749]
["bitfinex","BTCUSD",1643577613418,0.128243,37543.0,37539.0,0.00089186]
["bitfinex","BTCUSD",1643577613615,0.360537,37540.0,37539.0,0.00089186]
["bitfinex","BTCUSD",1643577614012,0.061618,37543.0,37539.0,0.00089186]
["bitfinex","BTCUSD",1643577614416,0.026265,37542.0,37539.0,0.00089186]
["bitfinex","BTCUSD",1643577614813,0.026265,37542.0,37540.0,0.07738759]
["bitfinex","BTCUSD",1643577615221,0.061618,37543.0,37540.0,0.07738759]
["bitfinex","BTCUSD",1643577615417,0.01990506,37551.0,37541.0,0.63900866]
["bitfinex","BTCUSD",1643577615618,0.01990506,37551.0,37542.0,0.32937166]
["bitfinex","BTCUSD",1643577615816,0.01990506,37551.0,37543.0,0.0491]
["bitfinex","BTCUSD",1643577616017,0.01990506,37551.0,37544.0,0.65321866]
["bitfinex","BTCUSD",1643577616217,0.01990506,37551.0,37550.0,1.10831415]
["bitfinex","BTCUSD",1643577616416,0.01990506,37551.0,37550.0,1.30623066]
["bitfinex","BTCUSD",1643577616616,0.01990506,37551.0,37550.0,0.60623066]
["bitfinex","BTCUSD",1643577617265,0.01990506,37551.0,37550.0,1.97364066]
["bitfinex","BTCUSD",1643577617466,0.08840547,37566.0,37550.0,0.20810366]
["bitfinex","BTCUSD",1643577617467,0.22937166,37557.0,37550.0,0.20810366]
["bitfinex","BTCUSD",1643577617667,0.427122,37556.0,37550.0,0.05]
["bitfinex","BTCUSD",1643577617865,0.427122,37556.0,37547.0,0.05]
["bitfinex","BTCUSD",1643577617866,0.24588537,37555.0,37547.0,0.05]
["bitfinex","BTCUSD",1643577618068,0.026265,37554.0,37545.0,0.05]
["bitfinex","BTCUSD",1643577618366,0.026265,37554.0,37543.0,0.00276447]
["bitfinex","BTCUSD",1643577618367,0.26660482,37549.0,37543.0,0.00276447]
["bitfinex","BTCUSD",1643577618566,0.360537,37548.0,37543.0,0.00276447]
["bitfinex","BTCUSD",1643577618765,0.360537,37548.0,37545.0,0.08810192]
["bitfinex","BTCUSD",1643577619167,0.066604,37547.0,37545.0,0.08810192]
["bitfinex","BTCUSD",1643577619366,0.426265,37546.0,37545.0,0.08810192]
["bitfinex","BTCUSD",1643577619570,0.026265,37546.0,37545.0,0.08810192]
["bitfinex","BTCUSD",1643577619767,0.066604,37547.0,37545.0,0.08810192]
["bitfinex","BTCUSD",1643577620167,0.360537,37546.0,37543.0,0.00276447]
["bitfinex","BTCUSD",1643577620370,0.29597566,37547.0,37542.0,0.00294514]
["bitfinex","BTCUSD",1643577620570,0.29597566,37547.0,37530.0,0.1182]
["bitfinex","BTCUSD",1643577620571,0.06662,37543.0,37530.0,0.1182]
["bitfinex","BTCUSD",1643577620769,0.06662,37543.0,37539.0,0.00073634]
["bitfinex","BTCUSD",1643577621022,0.360537,37542.0,37539.0,0.00073634]
["bitfinex","BTCUSD",1643577621222,0.30520518,37541.0,37539.0,0.00073634]
["bitfinex","BTCUSD",1643577621422,0.426265,37540.0,37539.0,0.00073634]
["bitfinex","BTCUSD",1643577622421,0.026265,37540.0,37539.0,0.00073634]
["bitfinex","BTCUSD",1643577623023,0.376265,37540.0,37538.0,0.00294545]
["bitfinex","BTCUSD",1643577623221,0.376265,37540.0,37536.0,0.07790045]
["bitfinex","BTCUSD",1643577623423,0.376265,37540.0,37530.0,0.25261774]
["bitfinex","BTCUSD",1643577623622,0.066628,37539.0,37537.0,0.00035781]
["bitfinex","BTCUSD",1643577623822,0.360537,37538.0,37537.0,0.00035781]
["bitfinex","BTCUSD",1643577624976,0.360537,37538.0,37536.0,0.00035783]
["bitfinex","BTCUSD",1643577625576,0.066628,37539.0,37536.0,0.00035783]
["bitfinex","BTCUSD",1643577626178,0.066628,37539.0,37535.0,0.0006987]
["bitfinex","BTCUSD",1643577626582,0.0491,37538.0,37535.0,0.0006987]
["bitfinex","BTCUSD",1643577626778,0.360537,37537.0,37535.0,0.0006987]
["bitfinex","BTCUSD",1643577626979,0.409637,37537.0,37535.0,0.0006987]
["bitfinex","BTCUSD",1643577627180,0.360537,37537.0,37535.0,0.0006987]
["bitfinex","BTCUSD",1643577627381,0.13325405,37539.0,37536.0,0.10009128]
["bitfinex","BTCUSD",1643577627580,0.066628,37539.0,37536.0,0.10009128]
["bitfinex","BTCUSD",1643577627981,0.066628,37539.0,37537.0,0.360537]
["bitfinex","BTCUSD",1643577628184,0.06765973,37543.0,37538.0,0.1533914]
["bitfinex","BTCUSD",1643577628443,0.06765973,37543.0,37539.0,0.409637]
["bitfinex","BTCUSD",1643577628833,0.06765973,37543.0,37540.0,0.1]
["bitfinex","BTCUSD",1643577629033,0.06765975,37543.0,37540.0,0.15]
["bitfinex","BTCUSD",1643577629434,0.06765975,37543.0,37540.0,0.05]
["bitfinex","BTCUSD",1643577629634,0.360537,37542.0,37536.0,0.05069869]
["bitfinex","BTCUSD",1643577629835,0.06765975,37543.0,37540.0,0.27999897]
["bitfinex","BTCUSD",1643577630036,0.06765975,37543.0,37540.0,0.32999897]
["bitfinex","BTCUSD",1643577630236,0.06858424,37543.0,37540.0,0.32999897]
["bitfinex","BTCUSD",1643577630435,0.06752549,37543.0,37540.0,0.32999897]
["bitfinex","BTCUSD",1643577631037,0.06752549,37543.0,37540.0,0.05]
["bitfinex","BTCUSD",1643577631237,0.06752549,37543.0,37538.0,0.01331]
["bitfinex","BTCUSD",1643577631238,0.06844998,37543.0,37538.0,0.01331]
["bitfinex","BTCUSD",1643577631438,0.06752549,37543.0,37538.0,0.01331]
["bitfinex","BTCUSD",1643577632268,0.06752549,37543.0,37539.0,0.22067603]
["bitfinex","BTCUSD",1643577632466,0.066601,37543.0,37539.0,0.22067603]
["bitfinex","BTCUSD",1643577632669,0.066601,37543.0,37539.0,0.27067603]
["bitfinex","BTCUSD",1643577633468,0.06766088,37543.0,37539.0,0.27067603]
["bitfinex","BTCUSD",1643577634068,0.06766088,37543.0,37538.0,0.05]
["bitfinex","BTCUSD",1643577634268,0.06766088,37543.0,37537.0,0.12583549]
["bitfinex","BTCUSD",1643577634667,0.06766088,37543.0,37537.0,0.12653711]
["bitfinex","BTCUSD",1643577634866,0.06766088,37543.0,37537.0,0.12583549]
["bitfinex","BTCUSD",1643577635067,0.06766088,37543.0,37539.0,0.26060882]
["bitfinex","BTCUSD",1643577635466,0.06766088,37543.0,37539.0,0.31060882]
["bitfinex","BTCUSD",1643577635667,0.06766088,37543.0,37540.0,0.20641377]
["bitfinex","BTCUSD",1643577635943,0.06766088,37543.0,37541.0,0.360537]
["bitfinex","BTCUSD",1643577636137,0.06766088,37543.0,37541.0,0.410537]
["bitfinex","BTCUSD",1643577636334,0.06766088,37543.0,37539.0,0.31060882]
["bitfinex","BTCUSD",1643577636534,0.06766088,37543.0,37540.0,0.360537]
["bitfinex","BTCUSD",1643577637135,0.06872086,37543.0,37540.0,0.360537]
["bitfinex","BTCUSD",1643577637335,0.06766098,37543.0,37540.0,0.360537]
["bitfinex","BTCUSD",1643577638037,0.06766098,37543.0,37540.0,0.5660755]
["bitfinex","BTCUSD",1643577638237,0.06766098,37543.0,37542.0,0.41331]
["bitfinex","BTCUSD",1643577638536,0.06766098,37543.0,37542.0,0.68717869]
["bitfinex","BTCUSD",1643577638537,0.06752254,37543.0,37542.0,0.68717869]
["bitfinex","BTCUSD",1643577639138,0.06752254,37543.0,37542.0,0.473847]
["bitfinex","BTCUSD",1643577639338,0.06752254,37543.0,37542.0,0.67917574]
["bitfinex","BTCUSD",1643577639538,0.066601,37543.0,37542.0,0.67917574]
["bitfinex","BTCUSD",1643577639769,0.066601,37543.0,37542.0,0.473847]
["bitfinex","BTCUSD",1643577640373,0.066601,37543.0,37542.0,0.360537]
["bitfinex","BTCUSD",1643577640571,0.066601,37543.0,37541.0,0.05]
["bitfinex","BTCUSD",1643577640772,0.066601,37543.0,37537.0,0.07583563]
["bitfinex","BTCUSD",1643577640971,0.066601,37543.0,37537.0,0.00070176]
["bitfinex","BTCUSD",1643577641771,0.066601,37543.0,37537.0,0.00140352]
["bitfinex","BTCUSD",1643577641972,0.133215,37543.0,37537.0,0.00140352]
["bitfinex","BTCUSD",1643577642172,0.13415973,37543.0,37540.0,0.07489358]
["bitfinex","BTCUSD",1643577642573,0.13415973,37543.0,37537.0,0.00070176]
["bitfinex","BTCUSD",1643577642774,0.06754573,37543.0,37537.0,0.00070176]
["bitfinex","BTCUSD",1643577642976,0.06754573,37543.0,37537.0,0.00105264]
["bitfinex","BTCUSD",1643577643173,0.066616,37542.0,37534.0,0.1]
["bitfinex","BTCUSD",1643577643424,0.13323,37540.0,37535.0,0.20597909]
["bitfinex","BTCUSD",1643577643918,0.13323,37540.0,37539.0,0.24196639]
["bitfinex","BTCUSD",1643577644120,0.13323,37540.0,37539.0,0.45302513]
["bitfinex","BTCUSD",1643577644618,0.13323,37540.0,37539.0,0.24196639]
["bitfinex","BTCUSD",1643577645421,0.13323,37540.0,37539.0,0.44697825]
["bitfinex","BTCUSD",1643577645623,0.13323,37540.0,37533.0,0.2]
["bitfinex","BTCUSD",1643577646020,0.13323,37540.0,37532.0,0.2]
["bitfinex","BTCUSD",1643577646421,0.360537,37539.0,37532.0,0.2]
["bitfinex","BTCUSD",1643577646620,0.42716186,37539.0,37533.0,0.24265349]
["bitfinex","BTCUSD",1643577646821,0.66130674,37539.0,37533.0,0.44265349]
["bitfinex","BTCUSD",1643577647269,0.133255,37538.0,37534.0,0.09527384]
["bitfinex","BTCUSD",1643577648069,0.133255,37538.0,37534.0,0.09612832]
["bitfinex","BTCUSD",1643577648873,0.38001595,37538.0,37534.0,0.09612832]
["bitfinex","BTCUSD",1643577649272,0.38001595,37538.0,37534.0,0.09570108]
["bitfinex","BTCUSD",1643577649872,0.38001595,37538.0,37534.0,0.09070108]
["bitfinex","BTCUSD",1643577650372,0.38001595,37538.0,37534.0,0.09155556]
["bitfinex","BTCUSD",1643577650573,0.38001595,37538.0,37534.0,0.09112832]
["bitfinex","BTCUSD",1643577651229,0.493806,37537.0,37534.0,0.00085448]
["bitfinex","BTCUSD",1643577651425,0.22684572,37536.0,37534.0,0.00085448]
["bitfinex","BTCUSD",1643577651627,0.426265,37535.0,37534.0,0.00170896]
["bitfinex","BTCUSD",1643577651827,0.026265,37535.0,37534.0,0.00085448]
["bitfinex","BTCUSD",1643577652828,0.026265,37535.0,37534.0,0.0893601]
["bitfinex","BTCUSD",1643577653028,0.09289336,37535.0,37534.0,0.08850562]
["bitfinex","BTCUSD",1643577653627,0.06662836,37535.0,37534.0,0.08850562]
["bitfinex","BTCUSD",1643577653828,0.06662836,37535.0,37534.0,0.08350562]
["bitfinex","BTCUSD",1643577654876,0.133259,37536.0,37534.0,0.08350562]
["bitfinex","BTCUSD",1643577654877,0.066632,37536.0,37534.0,0.08350562]
["bitfinex","BTCUSD",1643577655478,0.066632,37536.0,37534.0,0.31171804]
["bitfinex","BTCUSD",1643577656278,0.066632,37536.0,37534.0,0.08350562]
["bitfinex","BTCUSD",1643577659326,0.066632,37536.0,37534.0,0.13350562]
["bitfinex","BTCUSD",1643577659725,0.066632,37536.0,37534.0,0.08350562]
["bitfinex","BTCUSD",1643577659926,0.133254,37536.0,37534.0,0.08350562]
["bitfinex","BTCUSD",1643577660129,0.066632,37536.0,37534.0,0.08350562]
["bitfinex","BTCUSD",1643577660326,0.066632,37536.0,37534.0,0.18260562]
["bitfinex","BTCUSD",1643577660930,0.199866,37543.0,37534.0,0.18260562]
["bitfinex","BTCUSD",1643577661135,0.066609,37540.0,37538.0,0.30870755]
["bitfinex","BTCUSD",1643577661530,0.066609,37540.0,37534.0,0.20011662]
["bitfinex","BTCUSD",1643577662171,0.066609,37540.0,37539.0,0.2]
["bitfinex","BTCUSD",1643577662974,0.066609,37540.0,37538.0,0.30549645]
["bitfinex","BTCUSD",1643577663575,0.066609,37540.0,37538.0,0.26779551]
["bitfinex","BTCUSD",1643577663977,0.066609,37540.0,37535.0,0.00034896]
["bitfinex","BTCUSD",1643577665574,0.199866,37543.0,37536.0,0.360537]
["bitfinex","BTCUSD",1643577665776,0.066605,37544.0,37538.0,0.066604]
["bitfinex","BTCUSD",1643577666420,0.066605,37544.0,37543.0,0.10252939]
["bitfinex","BTCUSD",1643577666721,0.427142,37544.0,37543.0,0.10252939]
["bitfinex","BTCUSD",1643577666919,0.066605,37544.0,37543.0,0.10252939]
["bitfinex","BTCUSD",1643577669225,0.00108161,37545.0,37543.0,0.32982853]
["bitfinex","BTCUSD",1643577669419,0.00108161,37545.0,37542.0,0.1033]
["bitfinex","BTCUSD",1643577669420,0.00108161,37545.0,37544.0,0.360537]
["bitfinex","BTCUSD",1643577669679,0.22450075,37548.0,37539.0,0.2]
["bitfinex","BTCUSD",1643577669876,0.22729914,37552.0,37539.0,0.25]
["bitfinex","BTCUSD",1643577670077,0.36051714,37552.0,37540.0,0.2]
["bitfinex","BTCUSD",1643577670479,0.27423651,37550.0,37545.0,0.08856142]
["bitfinex","BTCUSD",1643577670678,0.00108161,37546.0,37545.0,0.08856142]
["bitfinex","BTCUSD",1643577671686,0.00108161,37546.0,37545.0,0.13856142]
["bitfinex","BTCUSD",1643577671881,0.133218,37547.0,37545.0,0.08856142]
["bitfinex","BTCUSD",1643577672077,0.133218,37547.0,37545.0,0.13356142]
["bitfinex","BTCUSD",1643577672279,0.066607,37548.0,37545.0,0.13356142]
["bitfinex","BTCUSD",1643577672280,0.066607,37548.0,37545.0,0.08856142]
["bitfinex","BTCUSD",1643577672579,0.061607,37548.0,37545.0,0.08856142]
["bitfinex","BTCUSD",1643577673622,0.061607,37548.0,37547.0,0.25467189]
["bitfinex","BTCUSD",1643577674022,0.133188,37551.0,37547.0,0.25467189]
["bitfinex","BTCUSD",1643577674221,0.066589,37552.0,37549.0,0.2]
["bitfinex","BTCUSD",1643577674625,0.9439,37562.0,37551.0,0.01331]
["bitfinex","BTCUSD",1643577674626,0.564,37562.0,37551.0,0.01331]
["bitfinex","BTCUSD",1643577675022,0.3833,37567.0,37557.0,0.65490931]
["bitfinex","BTCUSD",1643577675023,0.10261991,37566.0,37557.0,0.65490931]
["bitfinex","BTCUSD",1643577675222,0.3833,37567.0,37557.0,0.55820931]
["bitfinex","BTCUSD",1643577675223,0.066567,37563.0,37557.0,0.55820931]
["bitfinex","BTCUSD",1643577675421,0.066567,37563.0,37557.0,1.58271791]
["bitfinex","BTCUSD",1643577675621,0.516437,37567.0,37557.0,1.94325491]
["bitfinex","BTCUSD",1643577675822,0.133137,37567.0,37557.0,1.95656491]
["bitfinex","BTCUSD",1643577676021,0.133137,37567.0,37557.0,2.12313791]
["bitfinex","BTCUSD",1643577676221,0.066562,37568.0,37557.0,2.12313791]
["bitfinex","BTCUSD",1643577676424,0.066562,37568.0,37557.0,2.42313791]
["bitfinex","BTCUSD",1643577676425,0.46206175,37558.0,37557.0,2.42313791]
["bitfinex","BTCUSD",1643577676624,0.27030048,37577.0,37564.0,0.30726389]
["bitfinex","BTCUSD",1643577676826,0.03,37589.0,37565.0,0.24060914]
["bitfinex","BTCUSD",1643577676827,1.2893,37588.0,37565.0,0.24060914]
["bitfinex","BTCUSD",1643577677029,1.2893,37588.0,37568.0,0.066547]
["bitfinex","BTCUSD",1643577677274,1.2893,37588.0,37569.0,0.28059914]
["bitfinex","BTCUSD",1643577677475,1.2893,37588.0,37580.0,0.10276553]
["bitfinex","BTCUSD",1643577677675,0.066547,37583.0,37580.0,0.10276553]
["bitfinex","BTCUSD",1643577677875,0.03,37589.0,37581.0,0.0533]
["bitfinex","BTCUSD",1643577678075,0.03,37589.0,37583.0,0.066525]
["bitfinex","BTCUSD",1643577678275,0.03,37589.0,37584.0,0.58783614]
["bitfinex","BTCUSD",1643577678475,0.31710996,37589.0,37587.0,0.09436327]
["bitfinex","BTCUSD",1643577678676,0.31710996,37589.0,37584.0,0.05]
["bitfinex","BTCUSD",1643577679076,0.31710996,37589.0,37580.0,0.22729914]
["bitfinex","BTCUSD",1643577679275,0.23480991,37587.0,37579.0,0.0533]
["bitfinex","BTCUSD",1643577679683,0.03,37589.0,37580.0,0.22729914]
["bitfinex","BTCUSD",1643577679875,0.03,37589.0,37581.0,0.09518273]
["bitfinex","BTCUSD",1643577680075,0.03,37589.0,37582.0,0.64113614]
["bitfinex","BTCUSD",1643577680275,0.03,37589.0,37583.0,0.01331]
["bitfinex","BTCUSD",1643577680475,0.0293,37589.0,37584.0,0.413837]
["bitfinex","BTCUSD",1643577680675,0.0293,37589.0,37582.0,0.27729914]
["bitfinex","BTCUSD",1643577680676,0.24138555,37588.0,37582.0,0.34382614]
["bitfinex","BTCUSD",1643577680930,0.24138555,37588.0,37583.0,0.1]
["bitfinex","BTCUSD",1643577681121,0.24138555,37588.0,37582.0,0.116527]
["bitfinex","BTCUSD",1643577681521,0.066521,37588.0,37582.0,0.44382614]
["bitfinex","BTCUSD",1643577681720,0.066521,37588.0,37583.0,0.360537]
["bitfinex","BTCUSD",1643577681920,0.0293,37589.0,37584.0,0.32729914]
["bitfinex","BTCUSD",1643577682123,0.0293,37589.0,37585.0,0.427052]
["bitfinex","BTCUSD",1643577682924,0.0293,37589.0,37588.0,0.09046694]
["bitfinex","BTCUSD",1643577683125,0.0293,37589.0,37584.0,0.283029]
["bitfinex","BTCUSD",1643577683423,0.0293,37589.0,37584.0,0.183029]
["bitfinex","BTCUSD",1643577683827,0.0293,37589.0,37584.0,0.05]
["bitfinex","BTCUSD",1643577684024,0.28314337,37585.0,37581.0,0.15]
["bitfinex","BTCUSD",1643577684225,0.066532,37584.0,37582.0,0.09198783]
["bitfinex","BTCUSD",1643577684424,0.066532,37584.0,37583.0,0.360537]
["bitfinex","BTCUSD",1643577684877,0.066532,37584.0,37583.0,0.510537]
["bitfinex","BTCUSD",1643577685076,0.066532,37584.0,37583.0,0.523847]
["bitfinex","BTCUSD",1643577685277,0.066532,37584.0,37583.0,0.74380649]
["bitfinex","BTCUSD",1643577685578,0.0293,37589.0,37584.0,1.405]
["bitfinex","BTCUSD",1643577685777,0.0293,37589.0,37586.0,1.405]
["bitfinex","BTCUSD",1643577685978,0.0293,37589.0,37588.0,0.6327122]
["bitfinex","BTCUSD",1643577686178,0.0001,37589.0,37588.0,1.29513192]
["bitfinex","BTCUSD",1643577686377,0.0001,37589.0,37588.0,3.30034148]
["bitfinex","BTCUSD",1643577686777,0.0001,37589.0,37588.0,3.50789624]
["bitfinex","BTCUSD",1643577686976,0.133004,37600.0,37588.0,3.50789624]
["bitfinex","BTCUSD",1643577686977,0.133004,37600.0,37588.0,3.26832352]
["bitfinex","BTCUSD",1643577687281,0.9562705,37611.0,37588.0,3.26832352]
["bitfinex","BTCUSD",1643577687282,0.0028405,37611.0,37599.0,0.32071172]
["bitfinex","BTCUSD",1643577687480,0.0028405,37611.0,37600.0,0.3467431]
["bitfinex","BTCUSD",1643577687681,0.0028405,37611.0,37601.0,0.360537]
["bitfinex","BTCUSD",1643577687878,0.0028405,37611.0,37602.0,0.2824331]
["bitfinex","BTCUSD",1643577688078,0.0028405,37611.0,37603.0,0.360537]
["bitfinex","BTCUSD",1643577688426,0.0028405,37611.0,37606.0,1.405]
["bitfinex","BTCUSD",1643577688620,0.0028405,37611.0,37607.0,0.360537]
["bitfinex","BTCUSD",1643577688821,0.00568124,37611.0,37608.0,0.3334331]
["bitfinex","BTCUSD",1643577689023,0.00568124,37611.0,37610.0,0.65]
["bitfinex","BTCUSD",1643577689222,0.00568124,37611.0,37610.0,1.072847]
["bitfinex","BTCUSD",1643577689522,0.00568124,37611.0,37610.0,0.572847]
["bitfinex","BTCUSD",1643577689722,0.00568124,37611.0,37610.0,0.459537]
["bitfinex","BTCUSD",1643577690027,0.00568124,37611.0,37605.0,0.14907117]
["bitfinex","BTCUSD",1643577690322,0.00568124,37611.0,37606.0,0.7977]
["bitfinex","BTCUSD",1643577690323,0.00284074,37611.0,37606.0,0.7977]
["bitfinex","BTCUSD",1643577690521,0.00284074,37611.0,37606.0,0.8477]
["bitfinex","BTCUSD",1643577690923,0.00284074,37611.0,37607.0,0.360537]
["bitfinex","BTCUSD",1643577691122,0.00284074,37611.0,37606.0,0.7977]
["bitfinex","BTCUSD",1643577691123,0.06932974,37611.0,37606.0,0.7977]
["bitfinex","BTCUSD",1643577691326,0.06432974,37611.0,37606.0,0.7977]
["bitfinex","BTCUSD",1643577691527,0.061489,37611.0,37606.0,0.7977]
["bitfinex","BTCUSD",1643577691722,0.25655323,37613.0,37606.0,0.7977]
["bitfinex","BTCUSD",1643577691923,0.132966,37615.0,37606.0,0.7977]
["bitfinex","BTCUSD",1643577692196,0.22966637,37612.0,37606.0,0.7977]
["bitfinex","BTCUSD",1643577692797,0.066489,37611.0,37606.0,0.7977]
["bitfinex","BTCUSD",1643577693196,0.066489,37611.0,37608.0,0.09569177]
["bitfinex","BTCUSD",1643577695700,0.06754586,37611.0,37606.0,0.7977]
["bitfinex","BTCUSD",1643577696125,0.28560889,37607.0,37606.0,0.7977]
["bitfinex","BTCUSD",1643577696726,0.28560889,37607.0,37606.0,0.8977]
["bitfinex","BTCUSD",1643577696925,0.28560889,37607.0,37606.0,0.99693223]
["bitfinex","BTCUSD",1643577697928,0.066496,37608.0,37606.0,0.99693223]
["bitfinex","BTCUSD",1643577698328,0.066496,37608.0,37606.0,0.8977]
["bitfinex","BTCUSD",1643577698926,0.31049695,37607.0,37606.0,0.8977]
["bitfinex","BTCUSD",1643577699327,0.066496,37608.0,37606.0,0.97793055]
["bitfinex","BTCUSD",1643577699527,0.01983394,37612.0,37606.0,1.02793055]
["bitfinex","BTCUSD",1643577699528,0.08631994,37612.0,37606.0,1.02793055]
["bitfinex","BTCUSD",1643577699772,0.10593933,37612.0,37606.0,1.02793055]
["bitfinex","BTCUSD",1643577699974,0.08610539,37612.0,37606.0,0.97793055]
["bitfinex","BTCUSD",1643577700376,0.00107108,37609.0,37606.0,0.97793055]
["bitfinex","BTCUSD",1643577700574,0.066494,37608.0,37606.0,0.97793055]
["bitfinex","BTCUSD",1643577701580,0.066494,37608.0,37606.0,1.02793055]
["bitfinex","BTCUSD",1643577701975,0.066494,37608.0,37606.0,0.97793055]
["bitfinex","BTCUSD",1643577704525,0.00102858,37609.0,37606.0,0.97793055]
["bitfinex","BTCUSD",1643577705126,0.00089436,37609.0,37606.0,0.97793055]
["bitfinex","BTCUSD",1643577705825,0.066493,37608.0,37606.0,0.97793055]
["bitfinex","BTCUSD",1643577707177,0.066493,37608.0,37606.0,0.8977]
["bitfinex","BTCUSD",1643577708677,0.066493,37608.0,37606.0,0.97557292]
["bitfinex","BTCUSD",1643577708879,0.066493,37608.0,37606.0,0.8977]
["bitfinex","BTCUSD",1643577709277,1.499,37607.0,37606.0,0.8977]
["bitfinex","BTCUSD",1643577709477,1.3,37606.0,37599.0,0.2]
["bitfinex","BTCUSD",1643577709680,0.360537,37602.0,37599.0,0.2]
["bitfinex","BTCUSD",1643577709877,0.066521,37596.0,37594.0,0.2]
["bitfinex","BTCUSD",1643577710079,0.066521,37596.0,37595.0,0.10289697]
["bitfinex","BTCUSD",1643577711027,0.49358,37596.0,37595.0,0.30289697]
["bitfinex","BTCUSD",1643577711222,0.49358,37596.0,37595.0,0.10289697]
["bitfinex","BTCUSD",1643577711423,0.49358,37596.0,37585.0,0.6698]
["bitfinex","BTCUSD",1643577711621,0.49358,37596.0,37588.0,2.28226118]
["bitfinex","BTCUSD",1643577711622,0.37061122,37596.0,37588.0,2.28226118]
["bitfinex","BTCUSD",1643577711921,0.133043,37596.0,37584.0,0.1083764]
["bitfinex","BTCUSD",1643577712121,0.37304655,37596.0,37584.0,0.1083764]
["bitfinex","BTCUSD",1643577712321,0.37304655,37596.0,37590.0,0.2]
["bitfinex","BTCUSD",1643577712521,0.00092393,37594.0,37590.0,0.2]
["bitfinex","BTCUSD",1643577712921,0.00092393,37594.0,37591.0,0.08618964]
["bitfinex","BTCUSD",1643577713523,0.00184428,37594.0,37591.0,0.08618964]
["bitfinex","BTCUSD",1643577713722,0.00092035,37594.0,37591.0,0.08618964]
["bitfinex","BTCUSD",1643577714423,0.360537,37593.0,37585.0,0.1]
["bitfinex","BTCUSD",1643577714678,0.00092035,37594.0,37585.0,0.15]
["bitfinex","BTCUSD",1643577714680,0.41734654,37592.0,37585.0,0.15]
["bitfinex","BTCUSD",1643577714879,0.41734654,37592.0,37585.0,0.05]
["bitfinex","BTCUSD",1643577715077,0.41734654,37592.0,37583.0,0.2]
["bitfinex","BTCUSD",1643577715277,0.29003885,37591.0,37583.0,0.3]
["bitfinex","BTCUSD",1643577715478,0.234763,37590.0,37583.0,0.1]
["bitfinex","BTCUSD",1643577715679,0.234763,37590.0,37585.0,0.09168874]
["bitfinex","BTCUSD",1643577716183,0.133072,37588.0,37585.0,0.14168874]
["bitfinex","BTCUSD",1643577716378,0.066535,37587.0,37585.0,0.14168874]
["bitfinex","BTCUSD",1643577718825,0.13399336,37588.0,37585.0,0.14168874]
["bitfinex","BTCUSD",1643577719823,0.13399336,37588.0,37586.0,0.360537]
["bitfinex","BTCUSD",1643577720024,0.066535,37591.0,37588.0,0.55]
["bitfinex","BTCUSD",1643577720226,0.066535,37591.0,37589.0,0.560537]
["bitfinex","BTCUSD",1643577720423,0.066535,37591.0,37589.0,0.710537]
["bitfinex","BTCUSD",1643577720626,0.066509,37595.0,37590.0,0.01331]
["bitfinex","BTCUSD",1643577720824,0.066509,37595.0,37591.0,0.68551351]
["bitfinex","BTCUSD",1643577721024,0.066509,37595.0,37592.0,0.18158026]
["bitfinex","BTCUSD",1643577721224,0.066509,37595.0,37593.0,0.360537]
["bitfinex","BTCUSD",1643577721428,0.066509,37595.0,37594.0,0.1]
["bitfinex","BTCUSD",1643577721724,0.066509,37595.0,37594.0,0.460537]
["bitfinex","BTCUSD",1643577721926,0.061509,37595.0,37592.0,0.08158026]
["bitfinex","BTCUSD",1643577722374,0.061509,37595.0,37592.0,0.13158026]
["bitfinex","BTCUSD",1643577724577,0.06254667,37595.0,37592.0,0.13158026]
["bitfinex","BTCUSD",1643577725478,0.06254667,37595.0,37592.0,0.23158026]
["bitfinex","BTCUSD",1643577725779,0.06258406,37595.0,37592.0,0.13158026]
["bitfinex","BTCUSD",1643577726023,0.12910206,37595.0,37592.0,0.13158026]
["bitfinex","BTCUSD",1643577726634,0.12910206,37595.0,37592.0,0.08158026]
["bitfinex","BTCUSD",1643577727024,0.13017712,37595.0,37592.0,0.08158026]
["bitfinex","BTCUSD",1643577727223,0.12910206,37595.0,37592.0,0.08158026]
["bitfinex","BTCUSD",1643577728027,0.12910206,37595.0,37593.0,0.2]
["bitfinex","BTCUSD",1643577728225,0.59392816,37594.0,37593.0,0.2]
["bitfinex","BTCUSD",1643577729035,0.59392816,37594.0,37582.0,0.1]
["bitfinex","BTCUSD",1643577729036,0.25547979,37586.0,37582.0,0.1]
["bitfinex","BTCUSD",1643577729230,0.62505005,37586.0,37582.0,0.14]
["bitfinex","BTCUSD",1643577729427,0.62505005,37586.0,37582.0,0.05]
["bitfinex","BTCUSD",1643577729671,0.62505005,37586.0,37580.0,0.01331]
["bitfinex","BTCUSD",1643577729873,0.71267295,37586.0,37580.0,0.10011171]
["bitfinex","BTCUSD",1643577730077,0.360537,37585.0,37580.0,0.10011171]
["bitfinex","BTCUSD",1643577731074,0.360537,37585.0,37579.0,0.0031]
["bitfinex","BTCUSD",1643577731276,0.36957026,37586.0,37579.0,2.30118084]
["bitfinex","BTCUSD",1643577731477,0.66777022,37586.0,37579.0,2.30118084]
["bitfinex","BTCUSD",1643577732276,0.66777022,37586.0,37581.0,0.08173952]
["bitfinex","BTCUSD",1643577732277,0.7674856,37586.0,37581.0,0.08173952]
["bitfinex","BTCUSD",1643577732476,0.7674856,37586.0,37581.0,0.13173952]
["bitfinex","BTCUSD",1643577732677,1.00279201,37586.0,37579.0,2.30118084]
["bitfinex","BTCUSD",1643577732877,0.7674856,37586.0,37579.0,2.35118084]
["bitfinex","BTCUSD",1643577733722,0.99871261,37586.0,37581.0,0.07828209]
["bitfinex","BTCUSD",1643577734123,0.99871261,37586.0,37581.0,0.12828209]
["bitfinex","BTCUSD",1643577734926,0.66777022,37586.0,37581.0,0.12828209]
["bitfinex","BTCUSD",1643577735426,0.43126996,37586.0,37581.0,0.12828209]
["bitfinex","BTCUSD",1643577736025,0.13307,37586.0,37581.0,0.12828209]
["bitfinex","BTCUSD",1643577738277,0.13307,37586.0,37582.0,0.26664977]
["bitfinex","BTCUSD",1643577738875,0.13307,37586.0,37583.0,0.360537]
["bitfinex","BTCUSD",1643577738876,0.066534,37586.0,37583.0,0.360537]
["bitfinex","BTCUSD",1643577739179,0.06744781,37590.0,37583.0,0.360537]
["bitfinex","BTCUSD",1643577739180,0.00092082,37590.0,37583.0,0.410537]
["bitfinex","BTCUSD",1643577739376,0.00092082,37590.0,37584.0,0.1]
["bitfinex","BTCUSD",1643577739581,0.00092082,37590.0,37585.0,0.391667]
["bitfinex","BTCUSD",1643577739777,0.00092082,37590.0,37585.0,0.441667]
["bitfinex","BTCUSD",1643577739975,0.00092082,37590.0,37587.0,0.09235722]
["bitfinex","BTCUSD",1643577740176,0.00092082,37590.0,37588.0,0.360537]
["bitfinex","BTCUSD",1643577740576,0.00092233,37590.0,37588.0,0.68750455]
["bitfinex","BTCUSD",1643577741039,0.00092233,37590.0,37589.0,1.13113]
["bitfinex","BTCUSD",1643577741240,0.00092233,37590.0,37589.0,1.471667]
["bitfinex","BTCUSD",1643577741636,0.00092233,37590.0,37589.0,0.471667]
["bitfinex","BTCUSD",1643577741838,0.00092234,37591.0,37589.0,0.471667]
["bitfinex","BTCUSD",1643577742038,0.00092234,37591.0,37590.0,0.391657]
["bitfinex","BTCUSD",1643577742239,0.00092234,37591.0,37590.0,0.441657]
["bitfinex","BTCUSD",1643577742642,0.00092234,37591.0,37590.0,0.891657]
["bitfinex","BTCUSD",1643577742838,0.00092233,37592.0,37590.0,0.885457]
["bitfinex","BTCUSD",1643577743039,0.00092233,37592.0,37591.0,0.61331]
["bitfinex","BTCUSD",1643577743237,0.00092233,37592.0,37591.0,1.091657]
["bitfinex","BTCUSD",1643577743438,0.00092233,37592.0,37591.0,0.491657]
["bitfinex","BTCUSD",1643577744039,0.00092201,37593.0,37591.0,0.491657]
["bitfinex","BTCUSD",1643577744241,0.00092201,37593.0,37592.0,0.373847]
["bitfinex","BTCUSD",1643577744440,0.00092201,37593.0,37587.0,0.09235722]
["bitfinex","BTCUSD",1643577745176,0.066516,37592.0,37588.0,0.373847]
["bitfinex","BTCUSD",1643577745575,0.066516,37592.0,37589.0,0.1]
["bitfinex","BTCUSD",1643577745576,0.06743802,37592.0,37589.0,0.1]
["bitfinex","BTCUSD",1643577745774,0.00092202,37592.0,37591.0,1.08112]
["bitfinex","BTCUSD",1643577745973,0.00092202,37592.0,37591.0,1.83440832]
["bitfinex","BTCUSD",1643577746174,0.00092202,37592.0,37591.0,1.88440832]
["bitfinex","BTCUSD",1643577746774,0.00092202,37592.0,37591.0,0.83440832]
["bitfinex","BTCUSD",1643577746975,0.28505301,37601.0,37591.0,0.83440832]
["bitfinex","BTCUSD",1643577746976,0.00092201,37593.0,37591.0,0.83440832]
["bitfinex","BTCUSD",1643577747175,0.00092201,37593.0,37592.0,0.360537]
["bitfinex","BTCUSD",1643577747376,0.00092201,37593.0,37592.0,0.460537]
["bitfinex","BTCUSD",1643577747976,0.00092207,37594.0,37592.0,0.473847]
["bitfinex","BTCUSD",1643577749129,0.13394906,37595.0,37592.0,0.360537]
["bitfinex","BTCUSD",1643577749329,0.13394906,37595.0,37585.0,0.03112]
["bitfinex","BTCUSD",1643577749526,0.13394906,37595.0,37587.0,0.360537]
["bitfinex","BTCUSD",1643577749726,0.13394906,37595.0,37585.0,0.03112]
["bitfinex","BTCUSD",1643577749727,0.13394906,37595.0,37585.0,0.01331]
["bitfinex","BTCUSD",1643577750026,0.09998378,37593.0,37587.0,0.07609503]
["bitfinex","BTCUSD",1643577750232,0.066521,37592.0,37587.0,0.07609503]
["bitfinex","BTCUSD",1643577750428,0.066521,37591.0,37588.0,0.360537]
["bitfinex","BTCUSD",1643577751627,0.06744307,37591.0,37588.0,0.360537]
["bitfinex","BTCUSD",1643577751827,0.06744307,37591.0,37588.0,0.410537]
["bitfinex","BTCUSD",1643577753277,0.06744307,37591.0,37588.0,0.05]
["bitfinex","BTCUSD",1643577753478,0.06744307,37591.0,37587.0,0.12609503]
["bitfinex","BTCUSD",1643577753679,0.06744307,37591.0,37579.0,2.40118084]
["bitfinex","BTCUSD",1643577753881,0.06744307,37591.0,37579.0,2.30118084]
["bitfinex","BTCUSD",1643577753882,0.0532,37590.0,37579.0,2.30118084]
["bitfinex","BTCUSD",1643577754079,0.31644683,37586.0,37579.0,2.30118084]
["bitfinex","BTCUSD",1643577754480,0.066538,37585.0,37579.0,2.30118084]
["bitfinex","BTCUSD",1643577754679,0.066538,37585.0,37582.0,0.30521329]
["bitfinex","BTCUSD",1643577754881,0.066538,37585.0,37583.0,0.10009539]
["bitfinex","BTCUSD",1643577757527,0.066538,37585.0,37582.0,0.30521329]
["bitfinex","BTCUSD",1643577757728,0.116538,37585.0,37579.0,0.0031]
["bitfinex","BTCUSD",1643577758728,0.066538,37585.0,37580.0,0.27321407]
["bitfinex","BTCUSD",1643577759127,0.066538,37585.0,37580.0,0.32321407]
["bitfinex","BTCUSD",1643577759327,0.066538,37585.0,37580.0,0.42310565]
["bitfinex","BTCUSD",1643577761782,0.066538,37585.0,37579.0,0.0031]
["bitfinex","BTCUSD",1643577764423,0.08519482,37585.0,37579.0,0.0031]
["bitfinex","BTCUSD",1643577765023,0.08519482,37585.0,37580.0,0.10388714]
["bitfinex","BTCUSD",1643577765424,0.08519482,37585.0,37580.0,0.15388714]
["bitfinex","BTCUSD",1643577766527,0.22655749,37581.0,37579.0,0.0031]
["bitfinex","BTCUSD",1643577766731,0.8032,37580.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577766927,0.413737,37580.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577767674,0.4908362,37580.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577770176,0.413737,37580.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577770777,0.0532,37580.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577771623,0.13848986,37580.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577772026,0.0532,37580.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577773926,0.05,37581.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577774526,0.133074,37582.0,37579.0,0.20941306]
["bitfinex","BTCUSD",1643577774784,0.066537,37582.0,37580.0,0.360537]
["bitfinex","BTCUSD",1643577775086,0.066537,37582.0,37580.0,0.410537]
["bitfinex","BTCUSD",1643577775281,0.066537,37582.0,37581.0,0.20664419]
["bitfinex","BTCUSD",1643577775481,0.066537,37582.0,37581.0,0.360537]
["bitfinex","BTCUSD",1643577777082,0.066537,37582.0,37580.0,0.05]
["bitfinex","BTCUSD",1643577777283,0.066537,37582.0,37581.0,0.360537]
["bitfinex","BTCUSD",1643577777485,0.066537,37582.0,37579.0,0.06697]
["bitfinex","BTCUSD",1643577777683,0.066537,37582.0,37580.0,0.360537]
["bitfinex","BTCUSD",1643577778083,0.066537,37582.0,37580.0,0.410537]
["bitfinex","BTCUSD",1643577779223,0.066532,37584.0,37580.0,0.410537]
["bitfinex","BTCUSD",1643577779623,0.066532,37584.0,37580.0,0.05]
["bitfinex","BTCUSD",1643577780023,0.066532,37584.0,37581.0,0.066532]
["bitfinex","BTCUSD",1643577783984,0.02129934,37588.0,37583.0,0.066526]
["bitfinex","BTCUSD",1643577783985,0.066526,37587.0,37583.0,0.066526]
["bitfinex","BTCUSD",1643577784181,0.04081859,37588.0,37584.0,0.7322227]
["bitfinex","BTCUSD",1643577784184,0.01951925,37588.0,37584.0,0.7322227]
["bitfinex","BTCUSD",1643577784378,0.01951925,37588.0,37587.0,1.578347]
["bitfinex","BTCUSD",1643577784579,0.00092202,37590.0,37588.0,0.9]
["bitfinex","BTCUSD",1643577784778,0.00092201,37590.0,37589.0,1.59457642]
["bitfinex","BTCUSD",1643577784978,0.00092201,37590.0,37589.0,2.04473365]
["bitfinex","BTCUSD",1643577785278,0.00092201,37590.0,37589.0,3.02904565]
["bitfinex","BTCUSD",1643577785680,0.00092201,37590.0,37589.0,1.85710512]
["bitfinex","BTCUSD",1643577785956,0.00092201,37590.0,37589.0,1.6230657]
["bitfinex","BTCUSD",1643577786350,0.00092209,37591.0,37590.0,0.883018]
["bitfinex","BTCUSD",1643577786554,0.00092209,37591.0,37590.0,1.59652041]
["bitfinex","BTCUSD",1643577786949,0.00092209,37591.0,37590.0,0.84652041]
["bitfinex","BTCUSD",1643577787150,0.00184417,37591.0,37590.0,0.624675]
["bitfinex","BTCUSD",1643577787350,0.00092208,37591.0,37590.0,0.624675]
["bitfinex","BTCUSD",1643577787749,0.00092208,37591.0,37590.0,0.83209718]
["bitfinex","BTCUSD",1643577788149,0.00092208,37591.0,37590.0,0.80097718]
["bitfinex","BTCUSD",1643577788349,0.00084456,37592.0,37590.0,0.80097718]
["bitfinex","BTCUSD",1643577788551,0.00084456,37592.0,37591.0,0.510537]
["bitfinex","BTCUSD",1643577788751,0.00084456,37592.0,37591.0,0.71602985]
["bitfinex","BTCUSD",1643577789552,0.066511,37595.0,37591.0,0.510537]
["bitfinex","BTCUSD",1643577789553,0.00084455,37593.0,37591.0,0.510537]
["bitfinex","BTCUSD",1643577789978,0.00084455,37593.0,37591.0,0.360537]
["bitfinex","BTCUSD",1643577790181,0.00084455,37593.0,37589.0,0.931112]
["bitfinex","BTCUSD",1643577790380,0.066524,37592.0,37589.0,0.7981]
["bitfinex","BTCUSD",1643577790981,0.36959512,37592.0,37589.0,0.7981]
["bitfinex","BTCUSD",1643577791181,0.43612112,37592.0,37589.0,0.7981]
["bitfinex","BTCUSD",1643577791481,0.48612112,37592.0,37589.0,0.7981]
["bitfinex","BTCUSD",1643577791682,0.360537,37591.0,37589.0,0.7981]
["bitfinex","BTCUSD",1643577792080,0.48706355,37592.0,37589.0,0.7981]
["bitfinex","BTCUSD",1643577792280,0.80610686,37590.0,37589.0,0.7981]
["bitfinex","BTCUSD",1643577792483,1.16664386,37590.0,37589.0,0.7981]
["bitfinex","BTCUSD",1643577792681,1.16664386,37590.0,37582.0,0.066533]
["bitfinex","BTCUSD",1643577792682,0.066536,37589.0,37582.0,0.066533]
["bitfinex","BTCUSD",1643577792881,0.092802,37588.0,37582.0,0.066533]
["bitfinex","BTCUSD",1643577793082,0.05,37587.0,37582.0,0.066533]
["bitfinex","BTCUSD",1643577793281,0.09664073,37584.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577793529,0.19984073,37584.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577793926,0.21967119,37584.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577794728,0.1032,37584.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577794928,0.0532,37584.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577795128,0.252818,37584.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577795328,0.302818,37584.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577796833,0.26864179,37580.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577797878,0.066543,37581.0,37579.0,0.09441362]
["bitfinex","BTCUSD",1643577798880,0.066543,37581.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577799281,0.133076,37583.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577799980,0.09280846,37581.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577800387,0.6032,37580.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577800583,0.963737,37580.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577801032,1.22360755,37580.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577801437,1.27360755,37580.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577801634,1.22360755,37580.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577801833,1.27360755,37580.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577805679,0.72360755,37580.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577805878,0.36307055,37580.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577807582,0.39402055,37580.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577807781,0.85455755,37580.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577808435,0.95455755,37580.0,37579.0,0.000439]
["bitfinex","BTCUSD",1643577809131,0.85455755,37580.0,37579.0,0.00033205]
["bitfinex","BTCUSD",1643577809330,0.95455755,37580.0,37579.0,0.00033205]
["bitfinex","BTCUSD",1643577809531,0.95455755,37580.0,37572.0,0.00282033]
["bitfinex","BTCUSD",1643577809731,0.23311526,37578.0,37572.0,0.00282033]
["bitfinex","BTCUSD",1643577809934,0.199672,37576.0,37572.0,0.00282033]
["bitfinex","BTCUSD",1643577810131,0.08984162,37574.0,37572.0,0.00282033]
["bitfinex","BTCUSD",1643577811032,0.15639962,37574.0,37572.0,0.00282033]
["bitfinex","BTCUSD",1643577811232,0.066558,37574.0,37572.0,0.00282033]
["bitfinex","BTCUSD",1643577811633,0.066558,37574.0,37569.0,0.24225268]
["bitfinex","BTCUSD",1643577812284,0.10093715,37573.0,37569.0,0.24225268]
["bitfinex","BTCUSD",1643577812586,0.3506183,37573.0,37569.0,0.0011]
["bitfinex","BTCUSD",1643577812783,0.199695,37572.0,37569.0,0.0011]
["bitfinex","BTCUSD",1643577813483,0.199695,37572.0,37569.0,0.31445696]
["bitfinex","BTCUSD",1643577813686,0.26625458,37572.0,37569.0,0.31445696]
["bitfinex","BTCUSD",1643577814285,0.26625458,37572.0,37569.0,0.30945696]
["bitfinex","BTCUSD",1643577814887,0.26625458,37572.0,37568.0,2.31153659]
["bitfinex","BTCUSD",1643577815090,0.066563,37571.0,37568.0,2.31153659]
["bitfinex","BTCUSD",1643577815488,0.116563,37571.0,37568.0,2.31153659]
["bitfinex","BTCUSD",1643577816231,0.066563,37571.0,37568.0,2.31153659]
["bitfinex","BTCUSD",1643577817735,0.066563,37571.0,37568.0,0.0042]
["bitfinex","BTCUSD",1643577817736,0.0532,37570.0,37568.0,0.0042]
["bitfinex","BTCUSD",1643577817931,0.360537,37569.0,37568.0,0.0042]
["bitfinex","BTCUSD",1643577818131,0.413737,37569.0,37568.0,0.0042]
["bitfinex","BTCUSD",1643577820779,0.05,37570.0,37568.0,0.7042]
["bitfinex","BTCUSD",1643577820982,0.066563,37571.0,37569.0,0.79278889]
["bitfinex","BTCUSD",1643577821179,0.066563,37571.0,37570.0,0.23848513]
["bitfinex","BTCUSD",1643577821378,0.066563,37571.0,37569.0,0.25]
["bitfinex","BTCUSD",1643577821978,0.066563,37571.0,37568.0,0.0042]
["bitfinex","BTCUSD",1643577822980,0.133118,37571.0,37568.0,0.0042]
["bitfinex","BTCUSD",1643577824433,0.066563,37571.0,37568.0,0.08726585]
["bitfinex","BTCUSD",1643577824829,0.066563,37571.0,37568.0,0.13726585]
["bitfinex","BTCUSD",1643577825032,0.133111,37577.0,37569.0,0.427094]
["bitfinex","BTCUSD",1643577825033,0.06655,37573.0,37569.0,0.427094]
["bitfinex","BTCUSD",1643577826031,0.06655,37573.0,37569.0,0.066557]
["bitfinex","BTCUSD",1643577826229,0.06655,37573.0,37569.0,0.061557]
["bitfinex","BTCUSD",1643577827490,0.133106,37573.0,37569.0,0.061557]
["bitfinex","BTCUSD",1643577827892,0.27571164,37573.0,37569.0,0.061557]
["bitfinex","BTCUSD",1643577828194,0.27571164,37573.0,37568.0,0.08706585]
["bitfinex","BTCUSD",1643577828390,0.133106,37573.0,37569.0,0.066559]
["bitfinex","BTCUSD",1643577828590,0.133106,37573.0,37570.0,0.360537]
["bitfinex","BTCUSD",1643577828990,0.133106,37573.0,37569.0,0.066559]
["bitfinex","BTCUSD",1643577829991,0.13304475,37573.0,37569.0,0.066559]
["bitfinex","BTCUSD",1643577832837,0.13020834,37573.0,37569.0,0.066559]
["bitfinex","BTCUSD",1643577833434,0.13020834,37573.0,37569.0,0.27377869]
["bitfinex","BTCUSD",1643577833632,0.12520834,37573.0,37569.0,0.27377869]
["bitfinex","BTCUSD",1643577833832,0.12520834,37573.0,37569.0,0.066559]
["bitfinex","BTCUSD",1643577834432,0.12520834,37573.0,37572.0,0.28746561]
["bitfinex","BTCUSD",1643577835280,0.12520834,37573.0,37571.0,0.066556]
["bitfinex","BTCUSD",1643577836882,0.12520834,37573.0,37568.0,0.08706585]
["bitfinex","BTCUSD",1643577837582,0.12520834,37573.0,37568.0,0.004]
["bitfinex","BTCUSD",1643577838437,0.12520834,37573.0,37569.0,0.06656]
["bitfinex","BTCUSD",1643577838833,0.12520834,37573.0,37572.0,0.09232181]
["bitfinex","BTCUSD",1643577839032,0.06655,37573.0,37572.0,0.09232181]
["bitfinex","BTCUSD",1643577840234,0.06655,37573.0,37569.0,0.06656]
["bitfinex","BTCUSD",1643577840435,0.11655,37573.0,37569.0,0.06656]
["bitfinex","BTCUSD",1643577840836,0.066559,37572.0,37569.0,0.06656]
["bitfinex","BTCUSD",1643577841033,0.133117,37572.0,37569.0,0.06656]
["bitfinex","BTCUSD",1643577842491,0.133117,37572.0,37569.0,0.06156]
["bitfinex","BTCUSD",1643577842790,0.133117,37572.0,37570.0,0.10137575]
["bitfinex","BTCUSD",1643577844095,0.183117,37572.0,37570.0,0.10137575]
["bitfinex","BTCUSD",1643577845794,0.183117,37572.0,37569.0,0.06156]
["bitfinex","BTCUSD",1643577847932,0.183117,37572.0,37568.0,0.004]
["bitfinex","BTCUSD",1643577849135,0.183117,37572.0,37570.0,0.08698773]
["bitfinex","BTCUSD",1643577849789,0.183117,37572.0,37569.0,0.25584417]
["bitfinex","BTCUSD",1643577850389,0.183117,37572.0,37569.0,0.32240317]
["bitfinex","BTCUSD",1643577856735,0.18267386,37572.0,37569.0,0.32240317]
["bitfinex","BTCUSD",1643577858684,0.18267386,37572.0,37569.0,0.53417573]
["bitfinex","BTCUSD",1643577858685,0.066558,37572.0,37569.0,0.53417573]
["bitfinex","BTCUSD",1643577858888,0.066546,37575.0,37570.0,0.360537]
["bitfinex","BTCUSD",1643577859086,0.066546,37575.0,37572.0,0.066544]
["bitfinex","BTCUSD",1643577859285,0.066546,37575.0,37573.0,0.413737]
["bitfinex","BTCUSD",1643577861338,0.133085,37579.0,37574.0,0.20844797]
["bitfinex","BTCUSD",1643577861539,0.01907909,37580.0,37579.0,0.7]
["bitfinex","BTCUSD",1643577861737,0.01907909,37580.0,37579.0,1.060537]
["bitfinex","BTCUSD",1643577861937,0.01907909,37580.0,37579.0,0.560537]
["bitfinex","BTCUSD",1643577862337,0.01907909,37580.0,37579.0,0.78276793]
["bitfinex","BTCUSD",1643577862540,0.01898909,37585.0,37580.0,0.09087235]
["bitfinex","BTCUSD",1643577862937,0.066535,37583.0,37581.0,0.066532]
["bitfinex","BTCUSD",1643577863337,0.066535,37583.0,37582.0,0.360537]
["bitfinex","BTCUSD",1643577864438,0.066535,37583.0,37581.0,0.106532]
["bitfinex","BTCUSD",1643577865082,0.066535,37583.0,37581.0,0.066532]
["bitfinex","BTCUSD",1643577865283,0.116535,37583.0,37581.0,0.066532]
["bitfinex","BTCUSD",1643577865483,0.066546,37582.0,37577.0,0.133081]
["bitfinex","BTCUSD",1643577865684,0.133092,37582.0,37577.0,0.133081]
["bitfinex","BTCUSD",1643577865882,0.29879146,37579.0,37577.0,0.133081]
["bitfinex","BTCUSD",1643577866583,0.133092,37580.0,37577.0,0.133081]
["bitfinex","BTCUSD",1643577866584,0.199638,37580.0,37577.0,0.133081]
["bitfinex","BTCUSD",1643577866782,0.133092,37580.0,37579.0,0.2]
["bitfinex","BTCUSD",1643577866981,0.01934857,37585.0,37579.0,0.2]
["bitfinex","BTCUSD",1643577867182,0.133072,37584.0,37579.0,0.2]
["bitfinex","BTCUSD",1643577867584,0.42970411,37584.0,37577.0,0.183081]
["bitfinex","BTCUSD",1643577867785,0.42970411,37584.0,37583.0,0.00323628]
["bitfinex","BTCUSD",1643577867984,0.79024111,37584.0,37583.0,0.00323628]
["bitfinex","BTCUSD",1643577868436,0.85677711,37584.0,37583.0,0.00323628]
["bitfinex","BTCUSD",1643577869833,0.360537,37584.0,37583.0,0.00323628]
["bitfinex","BTCUSD",1643577870035,0.133065,37586.0,37583.0,0.00323628]
["bitfinex","BTCUSD",1643577871335,0.410537,37585.0,37583.0,0.00323628]
["bitfinex","BTCUSD",1643577873990,1.510632,37584.0,37576.0,0.00281967]
["bitfinex","BTCUSD",1643577874189,0.31942129,37583.0,37576.0,0.00281967]
["bitfinex","BTCUSD",1643577874390,0.360537,37582.0,37576.0,0.00281967]
["bitfinex","BTCUSD",1643577874589,0.0532,37581.0,37576.0,0.00281967]
["bitfinex","BTCUSD",1643577874789,0.026265,37580.0,37576.0,0.00563934]
["bitfinex","BTCUSD",1643577874989,0.30549037,37577.0,37576.0,0.00281967]
["bitfinex","BTCUSD",1643577875192,0.71602737,37577.0,37576.0,0.00281967]
["bitfinex","BTCUSD",1643577876037,0.71602737,37577.0,37571.0,0.066557]
["bitfinex","BTCUSD",1643577876238,0.066559,37576.0,37571.0,0.066557]
["bitfinex","BTCUSD",1643577876437,0.35352027,37576.0,37571.0,0.066557]
["bitfinex","BTCUSD",1643577876639,0.35332027,37576.0,37571.0,0.066557]
["bitfinex","BTCUSD",1643577877037,0.41987927,37576.0,37571.0,0.066557]
["bitfinex","BTCUSD",1643577877438,0.53963811,37576.0,37571.0,0.066557]
["bitfinex","BTCUSD",1643577877741,0.116557,37575.0,37571.0,0.066557]
["bitfinex","BTCUSD",1643577878140,0.116557,37575.0,37571.0,0.15306566]
["bitfinex","BTCUSD",1643577878541,0.06655839,37574.0,37571.0,0.066557]
["bitfinex","BTCUSD",1643577879142,0.133111,37573.0,37571.0,0.066557]
["bitfinex","BTCUSD",1643577879542,0.066557,37575.0,37571.0,0.47518664]
["bitfinex","BTCUSD",1643577879783,0.02179692,37577.0,37573.0,0.066541]
["bitfinex","BTCUSD",1643577879983,0.02179692,37577.0,37574.0,0.360537]
["bitfinex","BTCUSD",1643577880387,0.08474411,37580.0,37573.0,0.066541]
["bitfinex","BTCUSD",1643577880586,0.08474411,37580.0,37579.0,0.2]
["bitfinex","BTCUSD",1643577880887,0.13474411,37580.0,37579.0,0.2]
["bitfinex","BTCUSD",1643577881086,0.49528111,37580.0,37579.0,0.2]
["bitfinex","BTCUSD",1643577881485,0.49528111,37580.0,37579.0,0.0403]
["bitfinex","BTCUSD",1643577882385,0.47708,37580.0,37579.0,0.0403]
["bitfinex","BTCUSD",1643577882590,0.62672511,37580.0,37579.0,0.0403]
["bitfinex","BTCUSD",1643577882790,0.560172,37580.0,37579.0,0.0403]
["bitfinex","BTCUSD",1643577883188,0.610172,37580.0,37579.0,0.0403]
["bitfinex","BTCUSD",1643577883439,0.610172,37580.0,37572.0,0.00282]
["bitfinex","BTCUSD",1643577883652,0.249635,37580.0,37572.0,0.00282]
["bitfinex","BTCUSD",1643577884233,0.27026016,37580.0,37571.0,0.31984611]
["bitfinex","BTCUSD",1643577884434,0.27026016,37580.0,37577.0,0.066548]
["bitfinex","BTCUSD",1643577884637,0.360537,37579.0,37577.0,0.066548]
["bitfinex","BTCUSD",1643577885035,0.066545,37578.0,37576.0,0.09354739]
["bitfinex","BTCUSD",1643577885234,0.066546,37577.0,37571.0,0.31984611]
["bitfinex","BTCUSD",1643577885435,0.133091,37576.0,37571.0,0.31984611]
["bitfinex","BTCUSD",1643577886033,0.133091,37576.0,37573.0,0.066546]
["bitfinex","BTCUSD",1643577886635,0.066546,37575.0,37570.0,0.00282012]
["bitfinex","BTCUSD",1643577886835,0.066546,37575.0,37571.0,0.01]
["bitfinex","BTCUSD",1643577886836,0.19964997,37575.0,37571.0,0.01]
["bitfinex","BTCUSD",1643577888089,0.13311073,37574.0,37571.0,0.01]
["bitfinex","BTCUSD",1643577889491,0.133114,37573.0,37571.0,0.076557]
["bitfinex","BTCUSD",1643577889690,0.199671,37573.0,37571.0,0.076557]
["bitfinex","BTCUSD",1643577889891,0.199671,37573.0,37571.0,0.01]
["bitfinex","BTCUSD",1643577889892,0.23206345,37572.0,37571.0,0.01]
["bitfinex","BTCUSD",1643577890091,0.48177184,37572.0,37571.0,0.01]
["bitfinex","BTCUSD",1643577890693,0.24970839,37572.0,37571.0,0.01]
["bitfinex","BTCUSD",1643577892133,0.47873073,37572.0,37571.0,0.01]
["bitfinex","BTCUSD",1643577892733,0.24970839,37572.0,37571.0,0.01]
["bitfinex","BTCUSD",1643577893333,0.47791177,37572.0,37571.0,0.01]
["bitfinex","BTCUSD",1643577893637,0.24970839,37572.0,37571.0,0.01]
["bitfinex","BTCUSD",1643577893833,0.61024539,37572.0,37571.0,0.01]
["bitfinex","BTCUSD",1643577897788,0.61024539,37572.0,37570.0,0.06656]
["bitfinex","BTCUSD",1643577897988,0.24970839,37572.0,37570.0,0.06656]
["bitfinex","BTCUSD",1643577899232,0.24970839,37572.0,37568.0,0.004]
["bitfinex","BTCUSD",1643577899233,0.38294537,37571.0,37568.0,0.004]
["bitfinex","BTCUSD",1643577899532,0.44951337,37571.0,37568.0,0.004]
["bitfinex","BTCUSD",1643577899932,0.44951337,37571.0,37568.0,0.070565]
["bitfinex","BTCUSD",1643577900132,0.13313592,37571.0,37568.0,0.070565]
["bitfinex","BTCUSD",1643577900534,0.18313592,37571.0,37568.0,0.070565]
["bitfinex","BTCUSD",1643577900732,0.18313592,37571.0,37568.0,0.004]
["bitfinex","BTCUSD",1643577902691,0.0779535,37569.0,37568.0,0.004]
["bitfinex","BTCUSD",1643577905197,0.18313592,37571.0,37569.0,0.2]
["bitfinex","BTCUSD",1643577905396,0.13313592,37571.0,37569.0,0.2]
["bitfinex","BTCUSD",1643577905696,0.066568,37571.0,37569.0,0.2]
["bitfinex","BTCUSD",1643577905937,0.066568,37571.0,37568.0,0.004]
["bitfinex","BTCUSD",1643577906533,0.066568,37571.0,37568.0,0.070563]
["bitfinex","BTCUSD",1643577907135,0.066568,37572.0,37569.0,0.48234632]
["bitfinex","BTCUSD",1643577907334,0.066549,37575.0,37569.0,0.48234632]
["bitfinex","BTCUSD",1643577907533,0.066549,37575.0,37569.0,0.493647]
["bitfinex","BTCUSD",1643577908334,0.066549,37575.0,37573.0,0.07747939]
["bitfinex","BTCUSD",1643577908934,0.066549,37575.0,37572.0,0.28575513]
["bitfinex","BTCUSD",1643577909337,0.066549,37575.0,37573.0,0.066547]
["bitfinex","BTCUSD",1643577909536,0.183099,37575.0,37568.0,0.004]
["bitfinex","BTCUSD",1643577909783,0.066556,37574.0,37568.0,0.004]
["bitfinex","BTCUSD",1643577909983,0.116556,37574.0,37571.0,0.08326054]
["bitfinex","BTCUSD",1643577910184,0.066556,37574.0,37571.0,0.08326054]
["bitfinex","BTCUSD",1643577910784,0.066557,37573.0,37571.0,0.14981854]
["bitfinex","BTCUSD",1643577912586,0.066557,37573.0,37572.0,0.360537]
["bitfinex","BTCUSD",1643577913446,0.01922077,37577.0,37572.0,0.460537]
["bitfinex","BTCUSD",1643577913643,0.01922077,37577.0,37573.0,0.066543]
["bitfinex","BTCUSD",1643577913839,0.01922077,37577.0,37574.0,0.360537]
["bitfinex","BTCUSD",1643577914041,0.01922077,37577.0,37575.0,0.1]
["bitfinex","BTCUSD",1643577914241,0.01922077,37577.0,37576.0,0.860537]
["bitfinex","BTCUSD",1643577914441,0.01922077,37577.0,37576.0,1.20111071]
["bitfinex","BTCUSD",1643577914644,0.01807521,37581.0,37576.0,0.70111071]
["bitfinex","BTCUSD",1643577914843,0.01807521,37581.0,37579.0,0.2]
["bitfinex","BTCUSD",1643577915045,0.01807521,37581.0,37580.0,0.910537]
["bitfinex","BTCUSD",1643577915343,0.01807521,37581.0,37580.0,0.960537]
["bitfinex","BTCUSD",1643577915743,0.01807521,37581.0,37580.0,1.33623933]
["bitfinex","BTCUSD",1643577916044,0.01807521,37581.0,37580.0,1.40276933]
["bitfinex","BTCUSD",1643577916243,0.01807521,37581.0,37580.0,1.10276933]
["bitfinex","BTCUSD",1643577916646,0.066527,37586.0,37580.0,1.10276933]
["bitfinex","BTCUSD",1643577916843,0.066527,37586.0,37584.0,0.28532019]
["bitfinex","BTCUSD",1643577917287,0.066527,37586.0,37584.0,0.35184619]
["bitfinex","BTCUSD",1643577917685,0.066527,37586.0,37585.0,0.360537]
["bitfinex","BTCUSD",1643577918885,0.066527,37586.0,37585.0,2.53858476]
["bitfinex","BTCUSD",1643577919486,0.20050258,37590.0,37585.0,2.53858476]
["bitfinex","BTCUSD",1643577919487,0.066521,37588.0,37586.0,0.066521]
["bitfinex","BTCUSD",1643577919691,0.00092958,37590.0,37589.0,0.2]
["bitfinex","BTCUSD",1643577919992,0.00019576,37607.0,37590.0,1.3]
["bitfinex","BTCUSD",1643577920189,0.266092,37609.0,37591.0,0.64717838]
["bitfinex","BTCUSD",1643577920190,0.00019576,37609.0,37591.0,0.64717838]
["bitfinex","BTCUSD",1643577920389,0.00019576,37609.0,37607.0,0.0990153]
["bitfinex","BTCUSD",1643577920590,0.36425356,37608.0,37607.0,0.5990153]
["bitfinex","BTCUSD",1643577920790,0.36425356,37608.0,37607.0,0.0990153]
["bitfinex","BTCUSD",1643577920791,0.07020956,37608.0,37607.0,0.0990153]
["bitfinex","BTCUSD",1643577921239,0.066493,37608.0,37607.0,0.0990153]
["bitfinex","BTCUSD",1643577921446,0.525,37611.0,37607.0,0.0990153]
["bitfinex","BTCUSD",1643577921636,0.525,37611.0,37608.0,0.066488]
["bitfinex","BTCUSD",1643577921846,0.591487,37611.0,37609.0,0.23344138]
["bitfinex","BTCUSD",1643577922037,0.591487,37611.0,37609.0,0.06781]
["bitfinex","BTCUSD",1643577922038,0.525,37611.0,37609.0,0.06781]
["bitfinex","BTCUSD",1643577922235,0.525,37611.0,37610.0,0.360537]
["bitfinex","BTCUSD",1643577922438,0.04,37619.0,37610.0,0.460537]
["bitfinex","BTCUSD",1643577922739,0.04,37619.0,37610.0,0.15]
["bitfinex","BTCUSD",1643577922935,0.172961,37619.0,37618.0,0.31285135]
["bitfinex","BTCUSD",1643577923137,0.533498,37619.0,37618.0,0.31285135]
["bitfinex","BTCUSD",1643577924539,0.04,37619.0,37618.0,0.31285135]
["bitfinex","BTCUSD",1643577925191,0.04,37619.0,37616.0,0.066474]
["bitfinex","BTCUSD",1643577925394,0.066488,37618.0,37610.0,0.05]
["bitfinex","BTCUSD",1643577925591,0.06649,37616.0,37607.0,0.38912226]
["bitfinex","BTCUSD",1643577925790,0.06649,37616.0,37612.0,2.62996527]
["bitfinex","BTCUSD",1643577926592,0.11649,37616.0,37612.0,2.62996527]
["bitfinex","BTCUSD",1643577926792,0.00112004,37614.0,37612.0,2.62996527]
["bitfinex","BTCUSD",1643577926993,0.06761104,37614.0,37613.0,0.360537]
["bitfinex","BTCUSD",1643577927293,0.11761104,37614.0,37612.0,2.62996527]
["bitfinex","BTCUSD",1643577927692,0.06761104,37614.0,37612.0,2.62996527]
["bitfinex","BTCUSD",1643577927894,0.116491,37614.0,37612.0,2.62996527]
["bitfinex","BTCUSD",1643577928293,0.41582958,37614.0,37612.0,2.62996527]
["bitfinex","BTCUSD",1643577928539,0.133004,37612.0,37604.0,0.05]
["bitfinex","BTCUSD",1643577928741,0.119707,37611.0,37604.0,0.05]
["bitfinex","BTCUSD",1643577928939,0.066508,37610.0,37603.0,0.13307758]
["bitfinex","BTCUSD",1643577929138,0.0532,37609.0,37603.0,0.13307758]
["bitfinex","BTCUSD",1643577929340,0.30873055,37609.0,37603.0,0.42999098]
["bitfinex","BTCUSD",1643577929739,0.19951206,37608.0,37603.0,0.37999098]
["bitfinex","BTCUSD",1643577929940,0.133023,37607.0,37603.0,0.08307758]
["bitfinex","BTCUSD",1643577930338,0.05,37606.0,37603.0,0.08307758]
["bitfinex","BTCUSD",1643577930541,0.066506,37606.0,37603.0,0.08307758]
["bitfinex","BTCUSD",1643577931139,0.066506,37606.0,37602.0,0.2]
["bitfinex","BTCUSD",1643577931140,0.066505,37605.0,37602.0,0.2]
["bitfinex","BTCUSD",1643577931343,0.133027,37604.0,37602.0,0.2]
["bitfinex","BTCUSD",1643577931741,0.0532,37603.0,37602.0,0.2]
["bitfinex","BTCUSD",1643577936441,0.6032,37603.0,37602.0,0.2]
["bitfinex","BTCUSD",1643577936640,0.61633,37603.0,37602.0,0.2]
["bitfinex","BTCUSD",1643577936840,1.076867,37603.0,37602.0,0.2]
["bitfinex","BTCUSD",1643577937642,1.094687,37603.0,37602.0,0.2]
["bitfinex","BTCUSD",1643577938043,1.144687,37603.0,37602.0,0.2]
["bitfinex","BTCUSD",1643577938642,1.144687,37603.0,37589.0,0.066522]
["bitfinex","BTCUSD",1643577938643,1.3,37601.0,37589.0,0.066522]
["bitfinex","BTCUSD",1643577938843,0.594687,37603.0,37577.0,0.28042101]
["bitfinex","BTCUSD",1643577938844,1.3,37593.0,37578.0,0.552]
["bitfinex","BTCUSD",1643577939052,1.3,37593.0,37575.0,0.03222]
["bitfinex","BTCUSD",1643577939053,0.16654238,37589.0,37575.0,0.03222]
["bitfinex","BTCUSD",1643577939243,0.59220762,37588.0,37575.0,0.01441]
["bitfinex","BTCUSD",1643577939442,0.15,37587.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643577939708,0.09197233,37577.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643577939904,0.6032,37576.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643577940104,0.963737,37576.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643577940503,1.013737,37576.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643577942004,0.463737,37576.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643577942205,0.413737,37576.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643577942605,0.0532,37576.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643577943103,0.14456145,37576.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643577943304,0.64456145,37576.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643577943551,0.69456145,37576.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643577943754,0.92214608,37576.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643577944450,1.63024635,37576.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643577945050,1.64806635,37576.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643577945251,1.2,37575.0,37574.0,0.00035459]
["bitfinex","BTCUSD",1643577945452,2.044865,37575.0,37574.0,2.537e-05]
["bitfinex","BTCUSD",1643577945654,1.06658,37574.0,37570.0,0.0011]
["bitfinex","BTCUSD",1643577945854,0.360537,37571.0,37570.0,0.0011]
["bitfinex","BTCUSD",1643577946052,0.67783012,37571.0,37570.0,0.0011]
["bitfinex","BTCUSD",1643577946452,0.79096012,37571.0,37570.0,0.0011]
["bitfinex","BTCUSD",1643577946653,0.413737,37571.0,37570.0,0.0011]
["bitfinex","BTCUSD",1643577947992,0.360537,37571.0,37570.0,0.0011]
["bitfinex","BTCUSD",1643577948198,0.026265,37572.0,37570.0,0.0011]
["bitfinex","BTCUSD",1643577948796,0.06658,37573.0,37571.0,0.06655]
["bitfinex","BTCUSD",1643577948994,0.06658,37573.0,37571.0,0.06155]
["bitfinex","BTCUSD",1643577949194,0.06658,37573.0,37570.0,0.0011]
["bitfinex","BTCUSD",1643577950096,0.360537,37572.0,37570.0,0.0011]
["bitfinex","BTCUSD",1643577950295,0.60502151,37572.0,37570.0,0.0011]
["bitfinex","BTCUSD",1643577950495,0.60502151,37572.0,37571.0,0.0011]
["bitfinex","BTCUSD",1643577951641,0.360537,37572.0,37571.0,0.0011]
["bitfinex","BTCUSD",1643577951842,0.410537,37572.0,37571.0,0.0011]
["bitfinex","BTCUSD",1643577952042,0.360537,37572.0,37571.0,0.0011]
["bitfinex","BTCUSD",1643577952541,0.11658,37573.0,37571.0,0.0011]
["bitfinex","BTCUSD",1643577952943,0.06658,37573.0,37571.0,0.0011]
["bitfinex","BTCUSD",1643577953543,0.11658,37573.0,37571.0,0.0011]
["bitfinex","BTCUSD",1643577953744,0.360537,37572.0,37571.0,0.0011]
["bitfinex","BTCUSD",1643577954792,0.360537,37572.0,37570.0,0.00084502]
["bitfinex","BTCUSD",1643577955196,0.360537,37572.0,37570.0,0.00149992]
["bitfinex","BTCUSD",1643577955394,0.360537,37572.0,37570.0,0.08285031]
["bitfinex","BTCUSD",1643577955595,0.42710667,37572.0,37570.0,0.0006549]
["bitfinex","BTCUSD",1643577956194,0.360537,37572.0,37570.0,0.0006549]
["bitfinex","BTCUSD",1643577956597,0.360537,37572.0,37569.0,0.0017549]
["bitfinex","BTCUSD",1643577956794,0.266292,37573.0,37569.0,0.0017549]
["bitfinex","BTCUSD",1643577956996,0.06658,37573.0,37569.0,0.0017549]
["bitfinex","BTCUSD",1643577957197,0.06658,37573.0,37570.0,0.0532]
["bitfinex","BTCUSD",1643577957596,0.06658,37573.0,37571.0,0.14766707]
["bitfinex","BTCUSD",1643577958639,0.06658,37573.0,37571.0,0.05]
["bitfinex","BTCUSD",1643577958838,0.360537,37572.0,37569.0,0.0017549]
["bitfinex","BTCUSD",1643577959042,0.06658,37573.0,37570.0,0.00069439]
["bitfinex","BTCUSD",1643577959242,0.360537,37572.0,37570.0,0.00069439]
["bitfinex","BTCUSD",1643577959639,0.64828639,37571.0,37570.0,0.00069439]
["bitfinex","BTCUSD",1643577959838,0.67455139,37571.0,37570.0,0.00069439]
["bitfinex","BTCUSD",1643577960038,0.12455139,37571.0,37570.0,0.00069439]
["bitfinex","BTCUSD",1643577960242,0.12455139,37571.0,37566.0,0.0022]
["bitfinex","BTCUSD",1643577960243,1.3,37569.0,37552.0,0.10230486]
["bitfinex","BTCUSD",1643577960443,0.1,37562.0,37552.0,0.00230486]
["bitfinex","BTCUSD",1643577960639,0.1,37562.0,37553.0,0.79879]
["bitfinex","BTCUSD",1643577960640,0.31293594,37561.0,37553.0,0.79879]
["bitfinex","BTCUSD",1643577960841,0.31293594,37561.0,37552.0,0.0022]
["bitfinex","BTCUSD",1643577960842,0.29290482,37561.0,37552.0,0.0022]
["bitfinex","BTCUSD",1643577961039,0.1,37560.0,37552.0,0.0022]
["bitfinex","BTCUSD",1643577961239,0.199796,37557.0,37553.0,0.09656174]
["bitfinex","BTCUSD",1643577961442,0.066599,37555.0,37553.0,0.09656174]
["bitfinex","BTCUSD",1643577961643,0.266394,37556.0,37555.0,0.133198]
["bitfinex","BTCUSD",1643577962491,0.066584,37557.0,37555.0,0.133198]
["bitfinex","BTCUSD",1643577962691,0.133154,37562.0,37556.0,0.360537]
["bitfinex","BTCUSD",1643577962890,0.133154,37562.0,37555.0,0.183198]
["bitfinex","BTCUSD",1643577963491,0.133154,37562.0,37559.0,0.29426269]
["bitfinex","BTCUSD",1643577963991,0.066574,37561.0,37559.0,0.34426269]
["bitfinex","BTCUSD",1643577964190,0.199721,37561.0,37559.0,0.34426269]
["bitfinex","BTCUSD",1643577964392,0.199721,37561.0,37559.0,0.34495168]
["bitfinex","BTCUSD",1643577964589,0.199721,37561.0,37559.0,0.05068899]
["bitfinex","BTCUSD",1643577964790,0.360537,37560.0,37559.0,0.00068899]
["bitfinex","BTCUSD",1643577965391,0.199721,37561.0,37559.0,0.00068899]
["bitfinex","BTCUSD",1643577965791,0.42711993,37560.0,37558.0,0.0003445]
["bitfinex","BTCUSD",1643577966351,0.51358872,37560.0,37558.0,0.0003445]
["bitfinex","BTCUSD",1643577966550,0.89582666,37559.0,37558.0,0.0003445]
["bitfinex","BTCUSD",1643577966748,1.15201165,37559.0,37558.0,0.0003445]
["bitfinex","BTCUSD",1643577967147,1.15201165,37559.0,37557.0,0.00075043]
["bitfinex","BTCUSD",1643577967347,1.13684457,37558.0,37557.0,0.00075043]
["bitfinex","BTCUSD",1643577967548,0.58684457,37558.0,37557.0,0.00075043]
["bitfinex","BTCUSD",1643577967749,0.360537,37558.0,37557.0,0.00075043]
["bitfinex","BTCUSD",1643577968151,0.066592,37557.0,37556.0,0.00075046]
["bitfinex","BTCUSD",1643577968351,0.092857,37557.0,37556.0,0.00075046]
["bitfinex","BTCUSD",1643577968550,0.142857,37557.0,37556.0,0.00075046]
["bitfinex","BTCUSD",1643577969151,0.092857,37557.0,37556.0,0.00075046]
["bitfinex","BTCUSD",1643577969351,0.092857,37557.0,37555.0,0.13394848]
["bitfinex","BTCUSD",1643577969554,0.133178,37557.0,37555.0,0.18394848]
["bitfinex","BTCUSD",1643577970593,0.133178,37557.0,37556.0,0.29283634]
["bitfinex","BTCUSD",1643577973196,0.133178,37557.0,37555.0,0.13385714]
["bitfinex","BTCUSD",1643577973453,0.24976813,37557.0,37555.0,0.13385714]
["bitfinex","BTCUSD",1643577973651,0.360537,37556.0,37555.0,0.13385714]
["bitfinex","BTCUSD",1643577974248,0.360537,37556.0,37555.0,0.133198]
["bitfinex","BTCUSD",1643577974450,0.19976813,37557.0,37555.0,0.183198]
["bitfinex","BTCUSD",1643577975551,0.133178,37557.0,37555.0,0.183198]
["bitfinex","BTCUSD",1643577977790,0.128178,37557.0,37555.0,0.183198]
["bitfinex","BTCUSD",1643577978190,0.128178,37557.0,37555.0,0.133198]
["bitfinex","BTCUSD",1643577978491,0.128178,37557.0,37555.0,0.183198]
["bitfinex","BTCUSD",1643577978892,0.199775,37559.0,37556.0,0.21293567]
["bitfinex","BTCUSD",1643577978893,0.128178,37559.0,37556.0,0.21293567]
["bitfinex","BTCUSD",1643577979091,0.128178,37559.0,37557.0,0.360537]
["bitfinex","BTCUSD",1643577979291,0.3975,37567.0,37557.0,0.410537]
["bitfinex","BTCUSD",1643577979492,0.3975,37567.0,37555.0,0.133198]
["bitfinex","BTCUSD",1643577979690,0.3975,37567.0,37555.0,0.183198]
["bitfinex","BTCUSD",1643577979894,0.3975,37567.0,37560.0,0.10347547]
["bitfinex","BTCUSD",1643577980092,0.133142,37564.0,37560.0,0.10415044]
["bitfinex","BTCUSD",1643577980492,0.133142,37564.0,37560.0,0.15415044]
["bitfinex","BTCUSD",1643577980947,0.183142,37564.0,37560.0,0.15415044]
["bitfinex","BTCUSD",1643577981138,0.249712,37564.0,37560.0,0.15415044]
["bitfinex","BTCUSD",1643577981939,0.360537,37563.0,37560.0,0.15415044]
["bitfinex","BTCUSD",1643577982139,0.493695,37563.0,37560.0,0.15415044]
["bitfinex","BTCUSD",1643577982542,0.493695,37563.0,37560.0,0.15415148]
["bitfinex","BTCUSD",1643577982839,0.427113,37563.0,37560.0,0.15415148]
["bitfinex","BTCUSD",1643577983641,0.427113,37563.0,37560.0,0.1548275]
["bitfinex","BTCUSD",1643577983842,0.427113,37563.0,37560.0,0.15415149]
["bitfinex","BTCUSD",1643577985988,0.427113,37563.0,37560.0,0.15482727]
["bitfinex","BTCUSD",1643577986188,0.427113,37563.0,37560.0,0.15415125]
["bitfinex","BTCUSD",1643577986388,0.427113,37563.0,37560.0,0.10415125]
["bitfinex","BTCUSD",1643577987189,0.427113,37563.0,37560.0,0.09982703]
["bitfinex","BTCUSD",1643577987391,0.427113,37563.0,37560.0,0.09915125]
["bitfinex","BTCUSD",1643577988446,0.427113,37563.0,37560.0,0.09982703]
["bitfinex","BTCUSD",1643577988642,0.427113,37563.0,37560.0,0.09915125]
["bitfinex","BTCUSD",1643577989442,0.427113,37563.0,37561.0,0.22319997]
["bitfinex","BTCUSD",1643577989944,0.427113,37563.0,37560.0,0.09915131]
["bitfinex","BTCUSD",1643577990243,0.427113,37563.0,37560.0,0.14915131]
["bitfinex","BTCUSD",1643577990445,0.427113,37563.0,37560.0,0.09915131]
["bitfinex","BTCUSD",1643577990845,0.427113,37563.0,37560.0,0.09982715]
["bitfinex","BTCUSD",1643577991047,0.427113,37563.0,37560.0,0.09915131]
["bitfinex","BTCUSD",1643577991945,0.427113,37563.0,37560.0,0.00067584]
["bitfinex","BTCUSD",1643577992199,1.459458,37561.0,37560.0,0.00067584]
["bitfinex","BTCUSD",1643577992398,1.562658,37561.0,37560.0,0.00067584]
["bitfinex","BTCUSD",1643577992599,1.675788,37561.0,37560.0,0.00067584]
["bitfinex","BTCUSD",1643577992897,1.675788,37561.0,37555.0,0.15450593]
["bitfinex","BTCUSD",1643577992898,0.366595,37560.0,37555.0,0.15450593]
["bitfinex","BTCUSD",1643577993100,0.71021579,37559.0,37557.0,0.09647168]
["bitfinex","BTCUSD",1643577993497,0.05,37558.0,37557.0,0.09647168]
["bitfinex","BTCUSD",1643577993698,0.476265,37558.0,37557.0,0.09647168]
["bitfinex","BTCUSD",1643577994396,0.476265,37558.0,37555.0,0.15450593]
["bitfinex","BTCUSD",1643577994997,0.476265,37558.0,37555.0,0.133198]
["bitfinex","BTCUSD",1643577995601,0.476265,37558.0,37555.0,0.22888638]
["bitfinex","BTCUSD",1643577996839,0.476265,37558.0,37555.0,0.229711]
["bitfinex","BTCUSD",1643577998038,0.476265,37558.0,37555.0,0.23053562]
["bitfinex","BTCUSD",1643577998240,0.476265,37558.0,37555.0,0.229711]
["bitfinex","BTCUSD",1643577998837,0.076265,37558.0,37555.0,0.229711]
["bitfinex","BTCUSD",1643577999237,0.076265,37558.0,37555.0,0.23053562]
["bitfinex","BTCUSD",1643577999436,0.076265,37558.0,37555.0,0.13402262]
["bitfinex","BTCUSD",1643578000488,0.076265,37558.0,37555.0,0.13484724]
["bitfinex","BTCUSD",1643578000690,0.076265,37558.0,37555.0,0.13402262]
["bitfinex","BTCUSD",1643578001090,0.076265,37558.0,37556.0,0.07699949]
["bitfinex","BTCUSD",1643578003838,0.076265,37558.0,37556.0,0.006819]
["bitfinex","BTCUSD",1643578004641,0.026265,37558.0,37557.0,0.5807603]
["bitfinex","BTCUSD",1643578004840,0.1,37559.0,37557.0,0.2307603]
["bitfinex","BTCUSD",1643578005038,0.1,37559.0,37557.0,0.2807603]
["bitfinex","BTCUSD",1643578005240,0.1,37559.0,37557.0,0.05]
["bitfinex","BTCUSD",1643578005439,0.1,37559.0,37556.0,0.00749981]
["bitfinex","BTCUSD",1643578005641,0.1,37559.0,37557.0,0.09422133]
["bitfinex","BTCUSD",1643578006043,0.1,37559.0,37557.0,0.14422133]
["bitfinex","BTCUSD",1643578007288,0.1,37559.0,37557.0,0.09422133]
["bitfinex","BTCUSD",1643578008491,0.1,37559.0,37557.0,0.14422133]
["bitfinex","BTCUSD",1643578010794,0.1,37559.0,37557.0,0.09422133]
["bitfinex","BTCUSD",1643578011066,0.05,37558.0,37557.0,0.09422133]
["bitfinex","BTCUSD",1643578011268,0.1,37559.0,37557.0,0.09422133]
["bitfinex","BTCUSD",1643578012467,0.360537,37558.0,37557.0,0.09422133]
["bitfinex","BTCUSD",1643578013667,0.1,37559.0,37557.0,0.09422133]
["bitfinex","BTCUSD",1643578014071,0.1,37559.0,37556.0,0.00816605]
["bitfinex","BTCUSD",1643578014072,0.3218785,37559.0,37556.0,0.00749253]
["bitfinex","BTCUSD",1643578014270,0.58079837,37558.0,37556.0,0.00749253]
["bitfinex","BTCUSD",1643578014469,0.85633206,37557.0,37556.0,0.00749253]
["bitfinex","BTCUSD",1643578014691,0.28259706,37557.0,37556.0,0.00749253]
["bitfinex","BTCUSD",1643578014891,0.026265,37557.0,37556.0,0.00749253]
["bitfinex","BTCUSD",1643578015091,0.52482307,37559.0,37556.0,0.00749253]
["bitfinex","BTCUSD",1643578015092,0.410537,37558.0,37556.0,0.00749253]
["bitfinex","BTCUSD",1643578015292,0.47712765,37558.0,37556.0,0.006819]
["bitfinex","BTCUSD",1643578016891,0.42712765,37558.0,37556.0,0.006819]
["bitfinex","BTCUSD",1643578017294,0.410537,37558.0,37556.0,0.006819]
["bitfinex","BTCUSD",1643578017891,0.410537,37558.0,37556.0,0.08375426]
["bitfinex","BTCUSD",1643578018095,0.05,37558.0,37556.0,0.08375426]
["bitfinex","BTCUSD",1643578020345,0.045,37558.0,37556.0,0.08375426]
["bitfinex","BTCUSD",1643578020945,0.299783,37559.0,37556.0,0.08375426]
["bitfinex","BTCUSD",1643578021146,0.299783,37559.0,37556.0,0.13375426]
["bitfinex","BTCUSD",1643578022391,0.299783,37559.0,37556.0,0.13442742]
["bitfinex","BTCUSD",1643578022592,0.360537,37558.0,37556.0,0.08442742]
["bitfinex","BTCUSD",1643578023194,0.299783,37559.0,37556.0,0.08442742]
["bitfinex","BTCUSD",1643578023793,0.299783,37559.0,37556.0,0.08375426]
["bitfinex","BTCUSD",1643578024895,0.299783,37559.0,37556.0,0.0844274]
["bitfinex","BTCUSD",1643578025948,0.299783,37559.0,37556.0,0.08510054]
["bitfinex","BTCUSD",1643578026142,0.360537,37558.0,37556.0,0.0844274]
["bitfinex","BTCUSD",1643578026543,0.47712634,37558.0,37556.0,0.0844274]
["bitfinex","BTCUSD",1643578027343,0.47712634,37558.0,37556.0,0.08375426]
["bitfinex","BTCUSD",1643578027344,0.42712634,37558.0,37556.0,0.08375426]
["bitfinex","BTCUSD",1643578027945,0.360537,37558.0,37556.0,0.08375426]
["bitfinex","BTCUSD",1643578028144,0.299783,37559.0,37556.0,0.08375426]
["bitfinex","BTCUSD",1643578028344,0.299783,37559.0,37556.0,0.13375426]
["bitfinex","BTCUSD",1643578028845,0.299783,37559.0,37556.0,0.08375426]
["bitfinex","BTCUSD",1643578029697,0.299783,37559.0,37556.0,0.0784274]
["bitfinex","BTCUSD",1643578032000,0.299783,37559.0,37556.0,0.07910054]
["bitfinex","BTCUSD",1643578032203,0.299783,37559.0,37556.0,0.0784274]
["bitfinex","BTCUSD",1643578033200,0.299783,37559.0,37556.0,0.07910054]
["bitfinex","BTCUSD",1643578033447,0.05,37558.0,37556.0,0.0784274]
["bitfinex","BTCUSD",1643578033643,0.1165865,37558.0,37556.0,0.0784274]
["bitfinex","BTCUSD",1643578033844,0.360537,37557.0,37556.0,0.0784274]
["bitfinex","BTCUSD",1643578034244,0.410537,37557.0,37556.0,0.0784274]
["bitfinex","BTCUSD",1643578034644,0.410537,37557.0,37556.0,0.07775426]
["bitfinex","BTCUSD",1643578034849,0.360537,37557.0,37556.0,0.07775426]
["bitfinex","BTCUSD",1643578035146,0.299783,37559.0,37556.0,0.07775426]
["bitfinex","BTCUSD",1643578036944,0.299783,37559.0,37556.0,0.0784274]
["bitfinex","BTCUSD",1643578037992,0.299783,37559.0,37556.0,0.07910054]
["bitfinex","BTCUSD",1643578038191,0.299783,37559.0,37556.0,0.0784274]
["bitfinex","BTCUSD",1643578038592,0.36636707,37559.0,37556.0,0.0784274]
["bitfinex","BTCUSD",1643578038993,0.299783,37559.0,37556.0,0.0784274]
["bitfinex","BTCUSD",1643578039192,0.299783,37559.0,37556.0,0.07910054]
["bitfinex","BTCUSD",1643578039393,0.299783,37559.0,37556.0,0.0784274]
["bitfinex","BTCUSD",1643578040592,0.299783,37559.0,37556.0,0.07910054]
["bitfinex","BTCUSD",1643578040795,0.299783,37559.0,37556.0,0.0784274]
["bitfinex","BTCUSD",1643578041759,0.299783,37559.0,37556.0,0.07910054]
["bitfinex","BTCUSD",1643578041959,0.299783,37559.0,37556.0,0.0784274]
["bitfinex","BTCUSD",1643578042160,0.299783,37559.0,37556.0,0.0734274]
["bitfinex","BTCUSD",1643578044161,0.299783,37559.0,37556.0,0.07410054]
["bitfinex","BTCUSD",1643578044362,0.299783,37559.0,37556.0,0.0734274]
["bitfinex","BTCUSD",1643578045396,0.299783,37559.0,37558.0,0.23584422]
["bitfinex","BTCUSD",1643578045701,0.1,37559.0,37558.0,1.50456797]
["bitfinex","BTCUSD",1643578045897,0.1,37559.0,37558.0,2.04625497]
["bitfinex","BTCUSD",1643578046396,0.0009319,37564.0,37559.0,0.8]
["bitfinex","BTCUSD",1643578046596,0.0009319,37564.0,37561.0,0.066566]
["bitfinex","BTCUSD",1643578046798,0.0009319,37564.0,37563.0,0.09383394]
["bitfinex","BTCUSD",1643578046996,0.0009319,37564.0,37563.0,0.14383394]
["bitfinex","BTCUSD",1643578047198,0.00093191,37564.0,37563.0,0.09383394]
["bitfinex","BTCUSD",1643578047799,0.06749991,37564.0,37563.0,0.09383394]
["bitfinex","BTCUSD",1643578048450,0.066568,37564.0,37563.0,0.09383394]
["bitfinex","BTCUSD",1643578050748,0.066568,37564.0,37563.0,0.14383394]
["bitfinex","BTCUSD",1643578052303,0.13315,37564.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578052498,0.18635,37564.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578052699,0.360537,37563.0,37559.0,0.25]
["bitfinex","BTCUSD",1643578052903,0.360537,37563.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578053398,0.43888726,37563.0,37559.0,0.27780074]
["bitfinex","BTCUSD",1643578054198,0.5824774,37563.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578054398,0.066586,37561.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578054599,0.026265,37560.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578054798,0.133173,37561.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578056050,0.06658613,37560.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578056453,0.133173,37561.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578057151,0.133173,37561.0,37559.0,0.4]
["bitfinex","BTCUSD",1643578057551,0.133173,37561.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578065757,0.133173,37561.0,37559.0,0.266577]
["bitfinex","BTCUSD",1643578066958,0.133173,37561.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578067998,0.133173,37561.0,37559.0,0.25]
["bitfinex","BTCUSD",1643578071254,0.1330759,37561.0,37559.0,0.25]
["bitfinex","BTCUSD",1643578072953,0.19966034,37561.0,37559.0,0.25]
["bitfinex","BTCUSD",1643578074700,0.19966034,37561.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578078955,0.24966034,37561.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578080656,0.1330759,37561.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578082301,0.19965869,37561.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578083503,0.19715869,37561.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578086548,0.19715869,37561.0,37560.0,0.26275724]
["bitfinex","BTCUSD",1643578087849,0.19715869,37561.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578088054,0.360537,37560.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578089151,0.19715869,37561.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578089551,0.19215869,37561.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578096464,0.24215869,37561.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578102257,0.77553931,37560.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578102456,1.13607631,37560.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578104555,0.413737,37560.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578104822,0.64139113,37560.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578106816,0.65734113,37560.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578107218,0.72741863,37560.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578107419,0.74524863,37560.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578107616,1.19524863,37560.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578108216,0.74524863,37560.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578110074,0.429697,37560.0,37559.0,0.2]
["bitfinex","BTCUSD",1643578110371,0.360537,37560.0,37559.0,0.19091]
["bitfinex","BTCUSD",1643578111171,0.44872563,37560.0,37559.0,0.19091]
["bitfinex","BTCUSD",1643578111570,0.360537,37560.0,37559.0,0.19091]
["bitfinex","BTCUSD",1643578111970,0.410537,37560.0,37559.0,0.19091]
["bitfinex","BTCUSD",1643578113007,0.49999851,37560.0,37559.0,0.19091]
["bitfinex","BTCUSD",1643578115414,0.56659151,37560.0,37559.0,0.19091]
["bitfinex","BTCUSD",1643578115615,0.47713,37560.0,37559.0,0.19091]
["bitfinex","BTCUSD",1643578115816,0.410537,37560.0,37559.0,0.19091]
["bitfinex","BTCUSD",1643578116651,0.477129,37560.0,37559.0,0.19091]
["bitfinex","BTCUSD",1643578117954,0.477129,37560.0,37559.0,0.18591]
["bitfinex","BTCUSD",1643578119454,0.827129,37560.0,37559.0,0.18591]
["bitfinex","BTCUSD",1643578119706,1.11183243,37560.0,37559.0,0.18591]
["bitfinex","BTCUSD",1643578119903,0.880329,37560.0,37559.0,0.18591]
["bitfinex","BTCUSD",1643578120504,0.530329,37560.0,37559.0,0.18591]
["bitfinex","BTCUSD",1643578124153,0.463737,37560.0,37559.0,0.18591]
["bitfinex","BTCUSD",1643578134706,0.360537,37560.0,37559.0,0.18591]
["bitfinex","BTCUSD",1643578135910,0.360537,37560.0,37559.0,0.27672819]
["bitfinex","BTCUSD",1643578136509,0.24215869,37561.0,37559.0,0.27672819]
["bitfinex","BTCUSD",1643578136709,0.22670869,37561.0,37559.0,0.27672819]
["bitfinex","BTCUSD",1643578141755,0.22670869,37561.0,37559.0,0.18591]
["bitfinex","BTCUSD",1643578142216,0.36049,37560.0,37559.0,0.18591]
["bitfinex","BTCUSD",1643578155357,0.22670869,37561.0,37559.0,0.18591]
["bitfinex","BTCUSD",1643578155358,0.17670869,37561.0,37559.0,0.18591]
["bitfinex","BTCUSD",1643578156057,0.17670869,37561.0,37558.0,0.00067311]
["bitfinex","BTCUSD",1643578156256,0.066584,37560.0,37558.0,0.00067311]
["bitfinex","BTCUSD",1643578156458,0.13316862,37560.0,37558.0,0.00067311]
["bitfinex","BTCUSD",1643578156656,0.13316862,37560.0,37558.0,0.0006731]
["bitfinex","BTCUSD",1643578157506,0.13316862,37560.0,37558.0,0.0672551]
["bitfinex","BTCUSD",1643578157705,0.13316862,37560.0,37558.0,0.0006731]
["bitfinex","BTCUSD",1643578157905,0.19975462,37560.0,37557.0,0.0830392]
["bitfinex","BTCUSD",1643578158907,0.19975462,37560.0,37557.0,0.08371232]
["bitfinex","BTCUSD",1643578159109,0.19975462,37560.0,37557.0,0.08303921]
["bitfinex","BTCUSD",1643578160109,0.19975462,37560.0,37557.0,0.08364694]
["bitfinex","BTCUSD",1643578160307,0.19975462,37560.0,37557.0,0.08297382]
["bitfinex","BTCUSD",1643578161361,0.19975462,37560.0,37557.0,0.15022994]
["bitfinex","BTCUSD",1643578161558,0.19975462,37560.0,37557.0,0.14955682]
["bitfinex","BTCUSD",1643578162157,0.19975462,37560.0,37557.0,0.12955682]
["bitfinex","BTCUSD",1643578162557,0.19975462,37560.0,37557.0,0.06364694]
["bitfinex","BTCUSD",1643578162756,0.19975462,37560.0,37557.0,0.06297382]
["bitfinex","BTCUSD",1643578166314,0.19975462,37560.0,37557.0,0.00067312]
["bitfinex","BTCUSD",1643578166515,0.36049,37559.0,37557.0,0.00067312]
["bitfinex","BTCUSD",1643578167414,0.19975462,37560.0,37557.0,0.00067312]
["bitfinex","BTCUSD",1643578167614,0.19975462,37560.0,37556.0,0.00067313]
["bitfinex","BTCUSD",1643578167615,0.19975462,37560.0,37558.0,0.08461541]
["bitfinex","BTCUSD",1643578168115,0.36049,37559.0,37558.0,0.08461541]
["bitfinex","BTCUSD",1643578168958,0.19975462,37560.0,37558.0,0.08461541]
["bitfinex","BTCUSD",1643578169159,0.36049,37559.0,37558.0,0.08461541]
["bitfinex","BTCUSD",1643578169961,0.19975462,37560.0,37558.0,0.08461541]
["bitfinex","BTCUSD",1643578170460,0.36049,37559.0,37558.0,0.08461541]
["bitfinex","BTCUSD",1643578172060,0.13317,37560.0,37558.0,0.08461541]
["bitfinex","BTCUSD",1643578172909,0.12817,37560.0,37558.0,0.08461541]
["bitfinex","BTCUSD",1643578173408,0.19475383,37560.0,37558.0,0.08461541]
["bitfinex","BTCUSD",1643578173609,0.36049,37559.0,37558.0,0.08461541]
["bitfinex","BTCUSD",1643578173811,0.19475383,37560.0,37558.0,0.08461541]
["bitfinex","BTCUSD",1643578174411,0.360497,37559.0,37558.0,0.08461541]
["bitfinex","BTCUSD",1643578174813,0.19475383,37560.0,37558.0,0.08461541]
["bitfinex","BTCUSD",1643578176359,0.19475383,37560.0,37557.0,0.00067311]
["bitfinex","BTCUSD",1643578176559,0.360497,37559.0,37557.0,0.00067311]
["bitfinex","BTCUSD",1643578177160,0.360497,37559.0,37557.0,0.00134623]
["bitfinex","BTCUSD",1643578177363,0.360497,37559.0,37557.0,0.00067312]
["bitfinex","BTCUSD",1643578178360,0.360497,37559.0,37556.0,0.00067313]
["bitfinex","BTCUSD",1643578178562,0.49368051,37559.0,37556.0,0.00067313]
["bitfinex","BTCUSD",1643578178760,0.49368051,37559.0,37556.0,0.09593517]
["bitfinex","BTCUSD",1643578178761,0.066591,37558.0,37556.0,0.09593517]
["bitfinex","BTCUSD",1643578178963,0.066591,37558.0,37556.0,0.00067313]
["bitfinex","BTCUSD",1643578179162,0.21730397,37557.0,37556.0,0.00067313]
["bitfinex","BTCUSD",1643578179361,0.57780097,37557.0,37556.0,0.00067313]
["bitfinex","BTCUSD",1643578179825,0.42708902,37557.0,37555.0,0.00067315]
["bitfinex","BTCUSD",1643578180027,0.360497,37556.0,37555.0,0.00067315]
["bitfinex","BTCUSD",1643578180223,0.19977802,37557.0,37555.0,0.00067315]
["bitfinex","BTCUSD",1643578180825,0.08288535,37556.0,37554.0,0.00067318]
["bitfinex","BTCUSD",1643578181023,0.28267,37556.0,37554.0,0.00067318]
["bitfinex","BTCUSD",1643578182225,0.28267,37556.0,37553.0,0.00067319]
["bitfinex","BTCUSD",1643578183224,0.28267,37556.0,37553.0,0.0006732]
["bitfinex","BTCUSD",1643578183658,0.19978465,37556.0,37553.0,0.0006732]
["bitfinex","BTCUSD",1643578184261,0.19978465,37556.0,37553.0,0.0013464]
["bitfinex","BTCUSD",1643578184560,0.19978465,37556.0,37553.0,0.0006732]
["bitfinex","BTCUSD",1643578186762,0.19978465,37556.0,37553.0,0.0013464]
["bitfinex","BTCUSD",1643578186961,0.19978465,37556.0,37553.0,0.0006732]
["bitfinex","BTCUSD",1643578187210,0.13319591,37555.0,37553.0,0.0006732]
["bitfinex","BTCUSD",1643578187412,0.06659768,37554.0,37553.0,0.0006732]
["bitfinex","BTCUSD",1643578188013,0.06659768,37554.0,37552.0,0.0028732]
["bitfinex","BTCUSD",1643578189213,0.06659768,37554.0,37552.0,0.0022]
["bitfinex","BTCUSD",1643578196312,0.06659768,37554.0,37552.0,0.27678314]
["bitfinex","BTCUSD",1643578196514,0.06659768,37554.0,37552.0,0.27667329]
["bitfinex","BTCUSD",1643578196714,0.199793,37555.0,37553.0,0.360497]
["bitfinex","BTCUSD",1643578196916,0.199793,37555.0,37554.0,0.20539905]
["bitfinex","BTCUSD",1643578197115,0.199793,37555.0,37554.0,0.56589605]
["bitfinex","BTCUSD",1643578199061,0.199793,37555.0,37554.0,0.56398016]
["bitfinex","BTCUSD",1643578199760,0.199793,37555.0,37554.0,0.360497]
["bitfinex","BTCUSD",1643578201560,0.199793,37555.0,37553.0,0.0506732]
["bitfinex","BTCUSD",1643578201762,0.199793,37555.0,37553.0,0.0006732]
["bitfinex","BTCUSD",1643578201961,0.199793,37555.0,37554.0,0.360497]
["bitfinex","BTCUSD",1643578202213,0.199793,37555.0,37553.0,0.0006732]
["bitfinex","BTCUSD",1643578202613,0.199793,37555.0,37552.0,0.11935635]
["bitfinex","BTCUSD",1643578203014,0.199793,37555.0,37552.0,0.06935635]
["bitfinex","BTCUSD",1643578203214,0.199793,37555.0,37552.0,0.11935635]
["bitfinex","BTCUSD",1643578203617,0.199793,37555.0,37552.0,0.06935635]
["bitfinex","BTCUSD",1643578203815,0.199793,37555.0,37552.0,0.11935636]
["bitfinex","BTCUSD",1643578204214,0.199793,37555.0,37552.0,0.00276336]
["bitfinex","BTCUSD",1643578204414,0.26638462,37555.0,37552.0,0.00276336]
["bitfinex","BTCUSD",1643578204715,0.1044656,37554.0,37552.0,0.00276336]
["bitfinex","BTCUSD",1643578204915,0.1044656,37554.0,37552.0,0.00343657]
["bitfinex","BTCUSD",1643578205114,0.1044656,37554.0,37552.0,0.00276336]
["bitfinex","BTCUSD",1643578206365,0.1044656,37554.0,37552.0,0.00209015]
["bitfinex","BTCUSD",1643578207768,0.26638462,37555.0,37552.0,0.00209015]
["bitfinex","BTCUSD",1643578208674,0.26638462,37555.0,37552.0,0.00276336]
["bitfinex","BTCUSD",1643578209070,0.26638462,37555.0,37553.0,0.09603438]
["bitfinex","BTCUSD",1643578209471,0.03258608,37554.0,37553.0,0.09603438]
["bitfinex","BTCUSD",1643578211019,0.03258608,37554.0,37552.0,0.00276336]
["bitfinex","BTCUSD",1643578212320,0.03258608,37554.0,37552.0,0.00209015]
["bitfinex","BTCUSD",1643578212922,0.11258638,37554.0,37552.0,0.00209015]
["bitfinex","BTCUSD",1643578213866,0.03258608,37554.0,37552.0,0.00209015]
["bitfinex","BTCUSD",1643578214465,0.26638462,37555.0,37552.0,0.06868315]
["bitfinex","BTCUSD",1643578214666,0.03258608,37554.0,37552.0,0.06868315]
["bitfinex","BTCUSD",1643578217714,0.03258608,37554.0,37553.0,0.360497]
["bitfinex","BTCUSD",1643578218114,0.03258608,37554.0,37553.0,0.410497]
["bitfinex","BTCUSD",1643578219316,0.03258608,37554.0,37553.0,0.63582046]
["bitfinex","BTCUSD",1643578220317,0.03258608,37554.0,37553.0,1.03582046]
["bitfinex","BTCUSD",1643578220519,0.03258608,37554.0,37553.0,0.63582046]
["bitfinex","BTCUSD",1643578224473,0.03258608,37554.0,37553.0,0.63082046]
["bitfinex","BTCUSD",1643578230972,0.02758608,37554.0,37553.0,0.63082046]
["bitfinex","BTCUSD",1643578231174,0.01629304,37554.0,37553.0,0.63082046]
["bitfinex","BTCUSD",1643578231374,0.02758608,37554.0,37553.0,0.63082046]
["bitfinex","BTCUSD",1643578236067,0.02758608,37554.0,37553.0,0.73082046]
["bitfinex","BTCUSD",1643578238366,0.02758608,37554.0,37553.0,0.505497]
["bitfinex","BTCUSD",1643578238567,0.02758608,37554.0,37553.0,0.71050791]
["bitfinex","BTCUSD",1643578238967,0.02758608,37554.0,37553.0,0.71069267]
["bitfinex","BTCUSD",1643578240320,0.06657884,37562.0,37553.0,0.71069267]
["bitfinex","BTCUSD",1643578240321,0.00091143,37564.0,37555.0,1.405]
["bitfinex","BTCUSD",1643578240526,0.00091143,37564.0,37556.0,0.81566435]
["bitfinex","BTCUSD",1643578240722,0.00091143,37564.0,37557.0,0.01331]
["bitfinex","BTCUSD",1643578240922,0.06748343,37564.0,37561.0,0.239587]
["bitfinex","BTCUSD",1643578241123,0.06748343,37564.0,37562.0,0.360497]
["bitfinex","BTCUSD",1643578241324,0.06748343,37564.0,37562.0,0.66061728]
["bitfinex","BTCUSD",1643578241523,0.06748343,37564.0,37562.0,0.71061728]
["bitfinex","BTCUSD",1643578241723,0.06748352,37564.0,37562.0,0.71061728]
["bitfinex","BTCUSD",1643578242323,0.00091152,37564.0,37562.0,0.71061728]
["bitfinex","BTCUSD",1643578242525,0.00091152,37564.0,37563.0,0.24050725]
["bitfinex","BTCUSD",1643578242724,0.00091155,37565.0,37563.0,0.60100425]
["bitfinex","BTCUSD",1643578242925,0.00091155,37565.0,37564.0,0.57606762]
["bitfinex","BTCUSD",1643578243124,0.00091155,37565.0,37564.0,0.62606762]
["bitfinex","BTCUSD",1643578243885,0.00091154,37566.0,37564.0,0.72606762]
["bitfinex","BTCUSD",1643578244085,0.00091154,37566.0,37565.0,0.20776665]
["bitfinex","BTCUSD",1643578244285,0.00091154,37566.0,37565.0,0.56826365]
["bitfinex","BTCUSD",1643578244486,0.00091154,37566.0,37565.0,0.360497]
["bitfinex","BTCUSD",1643578244689,0.00091154,37566.0,37565.0,0.56793885]
["bitfinex","BTCUSD",1643578244887,0.00091154,37566.0,37565.0,1.73124885]
["bitfinex","BTCUSD",1643578245091,0.00091153,37567.0,37565.0,1.577007]
["bitfinex","BTCUSD",1643578245288,0.00091153,37567.0,37566.0,1.428337]
["bitfinex","BTCUSD",1643578245588,0.00091153,37567.0,37566.0,2.496676]
["bitfinex","BTCUSD",1643578245786,0.00091153,37567.0,37566.0,2.655776]
["bitfinex","BTCUSD",1643578245986,0.00091153,37567.0,37566.0,4.12732436]
["bitfinex","BTCUSD",1643578246586,0.00091151,37568.0,37566.0,4.14063436]
["bitfinex","BTCUSD",1643578246787,0.00091151,37568.0,37567.0,1.260497]
["bitfinex","BTCUSD",1643578246986,0.00091151,37568.0,37567.0,2.262267]
["bitfinex","BTCUSD",1643578247224,0.00091151,37568.0,37567.0,3.667267]
["bitfinex","BTCUSD",1643578247425,0.00091151,37568.0,37567.0,3.826367]
["bitfinex","BTCUSD",1643578247629,0.0009115,37569.0,37567.0,3.857517]
["bitfinex","BTCUSD",1643578247925,0.0009115,37569.0,37568.0,3.59532192]
["bitfinex","BTCUSD",1643578248126,0.0009115,37569.0,37568.0,4.44707192]
["bitfinex","BTCUSD",1643578248528,0.0009115,37569.0,37568.0,4.46038192]
["bitfinex","BTCUSD",1643578248926,0.00091149,37570.0,37568.0,4.46038192]
["bitfinex","BTCUSD",1643578249126,0.00091149,37570.0,37569.0,1.77608997]
["bitfinex","BTCUSD",1643578249327,0.00091149,37570.0,37569.0,2.62461997]
["bitfinex","BTCUSD",1643578249626,0.00091149,37570.0,37569.0,4.41830577]
["bitfinex","BTCUSD",1643578250026,0.00091148,37571.0,37569.0,4.41830577]
["bitfinex","BTCUSD",1643578250235,0.00091148,37571.0,37570.0,2.95612947]
["bitfinex","BTCUSD",1643578250427,0.00091148,37571.0,37570.0,3.80783947]
["bitfinex","BTCUSD",1643578250627,0.00091148,37571.0,37570.0,3.83898947]
["bitfinex","BTCUSD",1643578251268,0.00091147,37572.0,37570.0,3.83898947]
["bitfinex","BTCUSD",1643578251475,0.00091147,37572.0,37571.0,0.59943216]
["bitfinex","BTCUSD",1643578251667,0.00091147,37572.0,37571.0,2.90612216]
["bitfinex","BTCUSD",1643578251868,0.00091147,37572.0,37571.0,1.60112216]
["bitfinex","BTCUSD",1643578252468,0.00091146,37573.0,37571.0,3.00612216]
["bitfinex","BTCUSD",1643578252670,0.00091146,37573.0,37572.0,2.11698946]
["bitfinex","BTCUSD",1643578252871,0.00091146,37573.0,37572.0,2.96865946]
["bitfinex","BTCUSD",1643578253072,0.00091146,37573.0,37572.0,2.99980946]
["bitfinex","BTCUSD",1643578253271,0.00091146,37573.0,37572.0,3.09980946]
["bitfinex","BTCUSD",1643578253770,0.00091145,37574.0,37572.0,3.09980946]
["bitfinex","BTCUSD",1643578253771,0.00091145,37574.0,37573.0,0.766536]
["bitfinex","BTCUSD",1643578254071,0.00091145,37574.0,37573.0,3.96088692]
["bitfinex","BTCUSD",1643578254823,0.00091145,37575.0,37573.0,3.96088692]
["bitfinex","BTCUSD",1643578255024,0.00091145,37575.0,37574.0,0.57770999]
["bitfinex","BTCUSD",1643578255223,0.00091145,37575.0,37574.0,1.47612999]
["bitfinex","BTCUSD",1643578255427,0.00091145,37575.0,37574.0,2.91227999]
["bitfinex","BTCUSD",1643578255625,0.00091145,37575.0,37574.0,2.96547999]
["bitfinex","BTCUSD",1643578256327,0.00091143,37576.0,37575.0,1.17282609]
["bitfinex","BTCUSD",1643578256526,0.00091143,37576.0,37575.0,2.39152309]
["bitfinex","BTCUSD",1643578256926,0.00091143,37576.0,37575.0,2.47389194]
["bitfinex","BTCUSD",1643578257127,0.00091143,37576.0,37575.0,1.06889194]
["bitfinex","BTCUSD",1643578257328,0.00091143,37577.0,37575.0,1.06889194]
["bitfinex","BTCUSD",1643578257529,0.06244843,37582.0,37576.0,0.460497]
["bitfinex","BTCUSD",1643578257729,0.06244843,37582.0,37576.0,0.73152142]
["bitfinex","BTCUSD",1643578259577,0.00057733,37581.0,37576.0,0.73152142]
["bitfinex","BTCUSD",1643578260775,0.0009889,37580.0,37576.0,0.73152142]
["bitfinex","BTCUSD",1643578260975,0.05843733,37582.0,37577.0,0.35]
["bitfinex","BTCUSD",1643578261175,0.05843733,37582.0,37576.0,0.73152142]
["bitfinex","BTCUSD",1643578261176,0.05843733,37582.0,37579.0,0.066536]
["bitfinex","BTCUSD",1643578261475,0.05843733,37582.0,37580.0,0.360497]
["bitfinex","BTCUSD",1643578261675,0.05843733,37582.0,37581.0,0.29119901]
["bitfinex","BTCUSD",1643578261875,0.05843733,37582.0,37581.0,0.65169601]
["bitfinex","BTCUSD",1643578262920,0.05843733,37582.0,37581.0,0.45327222]
["bitfinex","BTCUSD",1643578263125,0.05843733,37582.0,37580.0,0.05]
["bitfinex","BTCUSD",1643578263520,0.05843733,37582.0,37577.0,0.116543]
["bitfinex","BTCUSD",1643578263722,0.05843733,37582.0,37577.0,0.066543]
["bitfinex","BTCUSD",1643578264321,0.05843733,37582.0,37578.0,0.10144933]
["bitfinex","BTCUSD",1643578264520,0.05900941,37582.0,37579.0,0.427037]
["bitfinex","BTCUSD",1643578265725,0.0594232,37582.0,37579.0,0.427037]
["bitfinex","BTCUSD",1643578266768,0.05942119,37582.0,37579.0,0.427037]
["bitfinex","BTCUSD",1643578269369,0.05432802,37582.0,37579.0,0.427037]
["bitfinex","BTCUSD",1643578270421,0.05432992,37582.0,37579.0,0.427037]
["bitfinex","BTCUSD",1643578272826,0.05435088,37582.0,37579.0,0.427037]
["bitfinex","BTCUSD",1643578274082,0.05435572,37582.0,37579.0,0.427037]
["bitfinex","BTCUSD",1643578274883,0.2354077,37581.0,37578.0,0.05]
["bitfinex","BTCUSD",1643578275083,0.2354077,37581.0,37575.0,0.133078]
["bitfinex","BTCUSD",1643578275084,0.23497808,37581.0,37575.0,0.183078]
["bitfinex","BTCUSD",1643578275288,0.28497808,37581.0,37574.0,0.79910827]
["bitfinex","BTCUSD",1643578275486,0.48026045,37580.0,37574.0,0.79910827]
["bitfinex","BTCUSD",1643578275684,0.36029598,37579.0,37574.0,0.79910827]
["bitfinex","BTCUSD",1643578275885,0.49106884,37578.0,37574.0,0.79910827]
["bitfinex","BTCUSD",1643578276084,0.29039411,37577.0,37574.0,0.79910827]
["bitfinex","BTCUSD",1643578276286,0.360497,37576.0,37574.0,0.79910827]
["bitfinex","BTCUSD",1643578276483,1.000642,37575.0,37574.0,0.7997871]
["bitfinex","BTCUSD",1643578276687,1.414339,37575.0,37574.0,0.7997871]
["bitfinex","BTCUSD",1643578276884,1.414339,37575.0,37574.0,0.79909883]
["bitfinex","BTCUSD",1643578277323,0.714339,37575.0,37574.0,0.79909883]
["bitfinex","BTCUSD",1643578277523,0.714339,37575.0,37574.0,0.79059883]
["bitfinex","BTCUSD",1643578277923,0.714339,37575.0,37574.0,0.78992]
["bitfinex","BTCUSD",1643578278423,0.664339,37575.0,37574.0,0.78992]
["bitfinex","BTCUSD",1643578278623,0.714339,37575.0,37574.0,0.78992]
["bitfinex","BTCUSD",1643578279223,0.581527,37575.0,37574.0,0.78992]
["bitfinex","BTCUSD",1643578279424,0.681527,37575.0,37574.0,0.78992]
["bitfinex","BTCUSD",1643578279623,1.413697,37575.0,37573.0,0.00067886]
["bitfinex","BTCUSD",1643578279824,1.023627,37574.0,37573.0,0.00067886]
["bitfinex","BTCUSD",1643578280024,1.076827,37574.0,37573.0,0.00067886]
["bitfinex","BTCUSD",1643578280224,1.076827,37574.0,37573.0,0.00135984]
["bitfinex","BTCUSD",1643578280425,0.413697,37574.0,37573.0,0.00068098]
["bitfinex","BTCUSD",1643578281577,0.13314,37573.0,37572.0,0.000681]
["bitfinex","BTCUSD",1643578281772,0.546837,37573.0,37572.0,0.000681]
["bitfinex","BTCUSD",1643578282374,0.596837,37573.0,37572.0,0.000681]
["bitfinex","BTCUSD",1643578282775,0.133141,37572.0,37571.0,0.00068102]
["bitfinex","BTCUSD",1643578282978,0.493638,37572.0,37571.0,0.00068102]
["bitfinex","BTCUSD",1643578283876,0.493638,37572.0,37570.0,0.00068056]
["bitfinex","BTCUSD",1643578284079,0.360497,37571.0,37570.0,0.00068056]
["bitfinex","BTCUSD",1643578285126,0.360497,37571.0,37569.0,0.00068058]
["bitfinex","BTCUSD",1643578285424,0.427064,37571.0,37569.0,0.00068058]
["bitfinex","BTCUSD",1643578285825,0.427064,37571.0,37567.0,0.07822734]
["bitfinex","BTCUSD",1643578286026,0.066566,37569.0,37564.0,0.066566]
["bitfinex","BTCUSD",1643578286227,0.066566,37569.0,37568.0,0.00068058]
["bitfinex","BTCUSD",1643578287527,0.066566,37569.0,37567.0,0.00034121]
["bitfinex","BTCUSD",1643578287928,0.14194114,37569.0,37567.0,0.00034121]
["bitfinex","BTCUSD",1643578288328,0.20851326,37569.0,37567.0,0.00034121]
["bitfinex","BTCUSD",1643578288575,0.360497,37568.0,37567.0,0.00034121]
["bitfinex","BTCUSD",1643578288775,0.360497,37568.0,37566.0,0.00034121]
["bitfinex","BTCUSD",1643578288776,0.493644,37568.0,37566.0,0.00034121]
["bitfinex","BTCUSD",1643578288976,0.560216,37568.0,37566.0,0.00034121]
["bitfinex","BTCUSD",1643578289974,0.19949,37568.0,37565.0,0.00068075]
["bitfinex","BTCUSD",1643578290975,0.19949,37568.0,37565.0,0.00143447]
["bitfinex","BTCUSD",1643578291175,0.19949,37568.0,37565.0,0.00075372]
["bitfinex","BTCUSD",1643578292229,0.19949,37568.0,37565.0,0.00150744]
["bitfinex","BTCUSD",1643578292425,0.19949,37568.0,37565.0,0.00075372]
["bitfinex","BTCUSD",1643578293025,0.132918,37568.0,37565.0,0.2094055]
["bitfinex","BTCUSD",1643578293226,0.066566,37569.0,37566.0,0.360497]
["bitfinex","BTCUSD",1643578293427,0.066566,37569.0,37567.0,0.20508526]
["bitfinex","BTCUSD",1643578293626,0.066566,37569.0,37568.0,0.360497]
["bitfinex","BTCUSD",1643578293825,0.066566,37569.0,37568.0,0.57664749]
["bitfinex","BTCUSD",1643578294027,0.066566,37569.0,37568.0,0.56637801]
["bitfinex","BTCUSD",1643578294227,0.02076419,37570.0,37568.0,0.56637801]
["bitfinex","BTCUSD",1643578294428,0.066555,37572.0,37569.0,0.99954597]
["bitfinex","BTCUSD",1643578294629,0.066555,37572.0,37570.0,0.360497]
["bitfinex","BTCUSD",1643578295026,0.066555,37572.0,37569.0,0.34954597]
["bitfinex","BTCUSD",1643578295228,0.066555,37572.0,37570.0,0.360497]
["bitfinex","BTCUSD",1643578295427,0.066555,37572.0,37570.0,0.427051]
["bitfinex","BTCUSD",1643578297678,0.066555,37572.0,37570.0,0.426826]
["bitfinex","BTCUSD",1643578299924,0.06655,37575.0,37571.0,0.20350993]
["bitfinex","BTCUSD",1643578300121,0.06655,37575.0,37571.0,0.1]
["bitfinex","BTCUSD",1643578300323,0.06655,37575.0,37572.0,0.58417252]
["bitfinex","BTCUSD",1643578300525,0.03812346,37577.0,37573.0,0.166549]
["bitfinex","BTCUSD",1643578300722,0.06005308,37577.0,37574.0,0.59948381]
["bitfinex","BTCUSD",1643578300923,0.06005311,37577.0,37574.0,0.59948381]
["bitfinex","BTCUSD",1643578301322,0.00110352,37577.0,37576.0,0.81716602]
["bitfinex","BTCUSD",1643578301521,0.00110352,37577.0,37576.0,0.67755602]
["bitfinex","BTCUSD",1643578301722,0.00110352,37577.0,37576.0,0.908775]
["bitfinex","BTCUSD",1643578302222,0.00110352,37577.0,37576.0,1.008775]
["bitfinex","BTCUSD",1643578302223,0.00110354,37577.0,37576.0,1.008775]
["bitfinex","BTCUSD",1643578302430,0.00110354,37577.0,37576.0,1.075313]
["bitfinex","BTCUSD",1643578303122,0.00110354,37577.0,37576.0,0.80814698]
["bitfinex","BTCUSD",1643578303323,0.066539,37580.0,37576.0,0.80814698]
["bitfinex","BTCUSD",1643578303324,0.00087161,37578.0,37576.0,0.80814698]
["bitfinex","BTCUSD",1643578303575,0.00087161,37578.0,37577.0,0.56693132]
["bitfinex","BTCUSD",1643578304375,0.0008716,37579.0,37577.0,0.56693132]
["bitfinex","BTCUSD",1643578304574,0.0008716,37579.0,37578.0,0.2104757]
["bitfinex","BTCUSD",1643578304774,0.0008716,37579.0,37578.0,0.5708657]
["bitfinex","BTCUSD",1643578304977,0.0008716,37579.0,37578.0,0.6208657]
["bitfinex","BTCUSD",1643578305577,0.066539,37580.0,37576.0,0.066538]
["bitfinex","BTCUSD",1643578305578,0.06741059,37580.0,37576.0,0.066538]
["bitfinex","BTCUSD",1643578305774,0.06741059,37580.0,37575.0,0.22232719]
["bitfinex","BTCUSD",1643578305974,0.06741059,37580.0,37575.0,0.27232719]
["bitfinex","BTCUSD",1643578305975,0.06241059,37580.0,37575.0,0.27232719]
["bitfinex","BTCUSD",1643578306975,0.00092103,37579.0,37575.0,0.27232719]
["bitfinex","BTCUSD",1643578307235,0.00092103,37579.0,37576.0,0.066547]
["bitfinex","BTCUSD",1643578309036,0.00092103,37579.0,37576.0,0.15474798]
["bitfinex","BTCUSD",1643578310440,0.00183734,37579.0,37576.0,0.15474798]
["bitfinex","BTCUSD",1643578310640,0.00091631,37579.0,37576.0,0.15474798]
["bitfinex","BTCUSD",1643578310988,0.00091631,37579.0,37576.0,0.4569556]
["bitfinex","BTCUSD",1643578311181,0.00091631,37579.0,37577.0,0.36039]
["bitfinex","BTCUSD",1643578311484,0.00091631,37579.0,37578.0,0.97729231]
["bitfinex","BTCUSD",1643578311681,0.00091631,37579.0,37578.0,0.68768231]
["bitfinex","BTCUSD",1643578311883,0.00182668,37579.0,37578.0,0.68768231]
["bitfinex","BTCUSD",1643578312180,0.00091037,37579.0,37578.0,0.68768231]
["bitfinex","BTCUSD",1643578313181,0.00091036,37580.0,37578.0,0.68768231]
["bitfinex","BTCUSD",1643578313182,0.00091036,37580.0,37579.0,0.066538]
["bitfinex","BTCUSD",1643578313382,0.00091036,37580.0,37579.0,0.426928]
["bitfinex","BTCUSD",1643578313681,0.00091036,37580.0,37579.0,0.476928]
["bitfinex","BTCUSD",1643578314281,0.00091141,37581.0,37579.0,0.476928]
["bitfinex","BTCUSD",1643578315129,0.066544,37580.0,37579.0,0.476703]
["bitfinex","BTCUSD",1643578315733,0.066544,37580.0,37575.0,0.35541319]
["bitfinex","BTCUSD",1643578315734,0.066544,37580.0,37575.0,0.133086]
["bitfinex","BTCUSD",1643578315932,0.066544,37580.0,37576.0,0.79835]
["bitfinex","BTCUSD",1643578316932,0.06745668,37580.0,37576.0,0.79835]
["bitfinex","BTCUSD",1643578317233,0.06745668,37580.0,37577.0,0.36039]
["bitfinex","BTCUSD",1643578317432,0.06745668,37580.0,37577.0,0.426932]
["bitfinex","BTCUSD",1643578317632,0.06745668,37580.0,37577.0,0.476932]
["bitfinex","BTCUSD",1643578318232,0.06745644,37580.0,37577.0,0.476932]
["bitfinex","BTCUSD",1643578319375,0.06745617,37580.0,37577.0,0.426932]
["bitfinex","BTCUSD",1643578320380,0.06836834,37580.0,37577.0,0.426932]
["bitfinex","BTCUSD",1643578320577,0.06745617,37580.0,37577.0,0.426932]
["bitfinex","BTCUSD",1643578321877,0.06745623,37580.0,37577.0,0.426932]
["bitfinex","BTCUSD",1643578322931,0.06739316,37580.0,37577.0,0.426932]
["bitfinex","BTCUSD",1643578325229,0.06739315,37580.0,37577.0,0.426932]
["bitfinex","BTCUSD",1643578326081,0.20989569,37579.0,37576.0,0.79835]
["bitfinex","BTCUSD",1643578326482,0.26309569,37579.0,37576.0,0.79835]
["bitfinex","BTCUSD",1643578327080,0.5745206,37579.0,37576.0,0.79835]
["bitfinex","BTCUSD",1643578327280,0.186296,37579.0,37576.0,0.79835]
["bitfinex","BTCUSD",1643578327683,0.18721887,37579.0,37576.0,0.79835]
["bitfinex","BTCUSD",1643578328882,0.07420337,37578.0,37576.0,0.79835]
["bitfinex","BTCUSD",1643578330732,0.1872065,37579.0,37576.0,0.79835]
["bitfinex","BTCUSD",1643578331925,0.27208885,37579.0,37576.0,0.79835]
["bitfinex","BTCUSD",1643578332526,0.27208884,37579.0,37576.0,0.79835]
["bitfinex","BTCUSD",1643578333481,0.18720649,37579.0,37576.0,0.79835]
["bitfinex","BTCUSD",1643578333674,0.18720857,37579.0,37576.0,0.79835]
["bitfinex","BTCUSD",1643578334276,0.26754624,37579.0,37576.0,0.79835]
["bitfinex","BTCUSD",1643578334477,0.27594143,37578.0,37576.0,0.79835]
["bitfinex","BTCUSD",1643578334677,0.066564,37575.0,37565.0,0.255821]
["bitfinex","BTCUSD",1643578334977,0.0665637,37573.0,37565.0,0.255821]
["bitfinex","BTCUSD",1643578335176,0.0532,37572.0,37565.0,0.255821]
["bitfinex","BTCUSD",1643578335578,0.14309912,37572.0,37566.0,0.08303596]
["bitfinex","BTCUSD",1643578335777,0.14309912,37572.0,37565.0,0.122475]
["bitfinex","BTCUSD",1643578335778,0.133132,37571.0,37565.0,0.122475]
["bitfinex","BTCUSD",1643578335980,0.133132,37571.0,37563.0,0.22669958]
["bitfinex","BTCUSD",1643578336378,0.133132,37571.0,37563.0,0.22602251]
["bitfinex","BTCUSD",1643578336577,0.133132,37571.0,37564.0,0.066568]
["bitfinex","BTCUSD",1643578337223,0.133132,37571.0,37566.0,0.07653016]
["bitfinex","BTCUSD",1643578338224,0.066572,37569.0,37566.0,0.07653016]
["bitfinex","BTCUSD",1643578338424,0.066568,37568.0,37566.0,0.07653016]
["bitfinex","BTCUSD",1643578339024,0.066568,37568.0,37566.0,0.14309616]
["bitfinex","BTCUSD",1643578339224,0.066568,37568.0,37567.0,0.36039]
["bitfinex","BTCUSD",1643578339624,0.066568,37568.0,37566.0,0.14309616]
["bitfinex","BTCUSD",1643578339824,0.066568,37568.0,37566.0,0.12809616]
["bitfinex","BTCUSD",1643578340224,0.066568,37568.0,37566.0,0.06153016]
["bitfinex","BTCUSD",1643578340829,0.066572,37569.0,37566.0,0.06153016]
["bitfinex","BTCUSD",1643578342296,0.066572,37569.0,37564.0,0.22887975]
["bitfinex","BTCUSD",1643578342697,0.066572,37569.0,37563.0,0.05067707]
["bitfinex","BTCUSD",1643578342897,0.066572,37569.0,37563.0,0.00067707]
["bitfinex","BTCUSD",1643578343298,0.066572,37569.0,37563.0,0.00135414]
["bitfinex","BTCUSD",1643578343498,0.066572,37569.0,37563.0,0.00067707]
["bitfinex","BTCUSD",1643578344100,0.066572,37569.0,37564.0,0.06657]
["bitfinex","BTCUSD",1643578344925,0.066572,37569.0,37563.0,0.00067707]
["bitfinex","BTCUSD",1643578345225,0.066572,37569.0,37564.0,0.066569]
["bitfinex","BTCUSD",1643578345426,0.13314215,37569.0,37564.0,0.066569]
["bitfinex","BTCUSD",1643578346028,0.066572,37569.0,37564.0,0.066569]
["bitfinex","BTCUSD",1643578348673,0.066572,37569.0,37565.0,0.36039]
["bitfinex","BTCUSD",1643578348874,0.066572,37569.0,37566.0,0.066565]
["bitfinex","BTCUSD",1643578349076,0.066572,37569.0,37567.0,0.36039]
["bitfinex","BTCUSD",1643578351277,0.066572,37569.0,37567.0,0.45457671]
["bitfinex","BTCUSD",1643578351477,0.066572,37569.0,37568.0,0.25099933]
["bitfinex","BTCUSD",1643578351683,0.066572,37569.0,37568.0,0.61138933]
["bitfinex","BTCUSD",1643578351879,0.066572,37569.0,37568.0,0.81562272]
["bitfinex","BTCUSD",1643578352079,0.066572,37569.0,37568.0,0.61138933]
["bitfinex","BTCUSD",1643578352325,0.066572,37569.0,37568.0,0.81303531]
["bitfinex","BTCUSD",1643578353127,0.066572,37569.0,37568.0,0.61138933]
["bitfinex","BTCUSD",1643578354628,0.066554,37572.0,37568.0,0.81396929]
["bitfinex","BTCUSD",1643578354827,0.066554,37572.0,37570.0,0.066552]
["bitfinex","BTCUSD",1643578355027,0.00091221,37577.0,37571.0,0.36039]
["bitfinex","BTCUSD",1643578355230,0.00091221,37577.0,37572.0,0.22437114]
["bitfinex","BTCUSD",1643578355429,0.00091221,37577.0,37569.0,0.06331]
["bitfinex","BTCUSD",1643578355430,0.00091221,37577.0,37570.0,0.37757114]
["bitfinex","BTCUSD",1643578355728,0.00091221,37577.0,37573.0,0.24374796]
["bitfinex","BTCUSD",1643578355729,0.00182444,37577.0,37573.0,0.24374796]
["bitfinex","BTCUSD",1643578355984,0.00182444,37577.0,37575.0,0.32155435]
["bitfinex","BTCUSD",1643578355985,0.00091223,37577.0,37575.0,0.32155435]
["bitfinex","BTCUSD",1643578356976,0.0009123,37577.0,37576.0,0.41039]
["bitfinex","BTCUSD",1643578357278,0.0009123,37577.0,37576.0,0.61206964]
["bitfinex","BTCUSD",1643578357477,0.0009123,37577.0,37576.0,0.41039]
["bitfinex","BTCUSD",1643578357677,0.0009123,37577.0,37576.0,0.61149591]
["bitfinex","BTCUSD",1643578358077,0.00091229,37578.0,37576.0,0.61149591]
["bitfinex","BTCUSD",1643578358277,0.00091229,37578.0,37577.0,0.26803078]
["bitfinex","BTCUSD",1643578358477,0.00091229,37578.0,37577.0,0.426932]
["bitfinex","BTCUSD",1643578358877,0.00091229,37578.0,37577.0,0.476932]
["bitfinex","BTCUSD",1643578359078,0.00091229,37578.0,37577.0,0.426932]
["bitfinex","BTCUSD",1643578359280,0.06654,37579.0,37577.0,0.426932]
["bitfinex","BTCUSD",1643578359281,0.06745227,37579.0,37577.0,0.426932]
["bitfinex","BTCUSD",1643578359478,0.06745227,37579.0,37577.0,0.066542]
["bitfinex","BTCUSD",1643578359731,0.06745227,37579.0,37575.0,0.37155435]
["bitfinex","BTCUSD",1643578359932,0.06745227,37579.0,37576.0,0.066548]
["bitfinex","BTCUSD",1643578360533,0.06745228,37579.0,37576.0,0.066548]
["bitfinex","BTCUSD",1643578361134,0.06745228,37579.0,37576.0,0.066323]
["bitfinex","BTCUSD",1643578361734,0.06745227,37579.0,37576.0,0.066323]
["bitfinex","BTCUSD",1643578362334,0.06745227,37579.0,37577.0,0.19955132]
["bitfinex","BTCUSD",1643578362534,0.00091227,37579.0,37578.0,0.066536]
["bitfinex","BTCUSD",1643578362733,0.00091227,37579.0,37578.0,1.080126]
["bitfinex","BTCUSD",1643578362937,0.00091227,37579.0,37578.0,1.180126]
["bitfinex","BTCUSD",1643578363133,0.00182454,37579.0,37578.0,1.180126]
["bitfinex","BTCUSD",1643578363334,0.00091227,37579.0,37578.0,1.180126]
["bitfinex","BTCUSD",1643578364283,0.066532,37584.0,37578.0,1.180126]
["bitfinex","BTCUSD",1643578364284,0.00091226,37580.0,37578.0,1.180126]
["bitfinex","BTCUSD",1643578364485,0.00091226,37580.0,37579.0,0.24436796]
["bitfinex","BTCUSD",1643578364682,0.00091226,37580.0,37579.0,0.36039]
["bitfinex","BTCUSD",1643578364882,0.00091226,37580.0,37579.0,0.56454685]
["bitfinex","BTCUSD",1643578365484,0.00091225,37581.0,37580.0,0.066535]
["bitfinex","BTCUSD",1643578365685,0.00091225,37581.0,37580.0,0.426925]
["bitfinex","BTCUSD",1643578366082,0.00091225,37581.0,37580.0,0.67809089]
["bitfinex","BTCUSD",1643578366282,0.00091225,37581.0,37580.0,0.4767]
["bitfinex","BTCUSD",1643578366483,0.06744924,37582.0,37580.0,0.4767]
["bitfinex","BTCUSD",1643578367331,0.00091224,37582.0,37580.0,0.4767]
["bitfinex","BTCUSD",1643578367532,0.00091224,37582.0,37581.0,1.03895796]
["bitfinex","BTCUSD",1643578367733,0.00091224,37583.0,37581.0,1.19604911]
["bitfinex","BTCUSD",1643578367934,0.00091224,37583.0,37582.0,0.36039]
["bitfinex","BTCUSD",1643578368134,0.00091224,37583.0,37582.0,0.41039]
["bitfinex","BTCUSD",1643578368536,0.00091224,37583.0,37582.0,0.50351164]
["bitfinex","BTCUSD",1643578368835,0.06744423,37584.0,37582.0,0.50351164]
["bitfinex","BTCUSD",1643578370134,0.066532,37584.0,37582.0,0.50351164]
["bitfinex","BTCUSD",1643578371777,0.066532,37584.0,37582.0,0.70475942]
["bitfinex","BTCUSD",1643578372378,0.066532,37584.0,37583.0,0.20123559]
["bitfinex","BTCUSD",1643578372578,0.066532,37584.0,37583.0,0.36039]
["bitfinex","BTCUSD",1643578373680,0.066532,37584.0,37582.0,0.14312164]
["bitfinex","BTCUSD",1643578374928,0.066532,37584.0,37583.0,0.20292861]
["bitfinex","BTCUSD",1643578375127,0.066532,37584.0,37583.0,0.56331861]
["bitfinex","BTCUSD",1643578375731,0.04529537,37584.0,37583.0,0.56331861]
["bitfinex","BTCUSD",1643578375931,0.00091222,37585.0,37583.0,0.72982861]
["bitfinex","BTCUSD",1643578376129,0.00091222,37585.0,37584.0,1.09344]
["bitfinex","BTCUSD",1643578376328,0.00091222,37585.0,37584.0,1.49484]
["bitfinex","BTCUSD",1643578376528,0.00091222,37585.0,37584.0,1.39484]
["bitfinex","BTCUSD",1643578376928,0.00091222,37585.0,37584.0,1.15859]
["bitfinex","BTCUSD",1643578377130,0.00091222,37585.0,37584.0,0.7982]
["bitfinex","BTCUSD",1643578377529,0.95411222,37585.0,37584.0,0.7982]
["bitfinex","BTCUSD",1643578377731,1.31359,37585.0,37584.0,0.7982]
["bitfinex","BTCUSD",1643578377930,1.36359,37585.0,37584.0,0.7982]
["bitfinex","BTCUSD",1643578378230,1.47672,37585.0,37584.0,0.7982]
["bitfinex","BTCUSD",1643578378493,0.06656242,37582.0,37563.0,0.00067707]
["bitfinex","BTCUSD",1643578378687,0.06656242,37582.0,37563.0,0.00101727]
["bitfinex","BTCUSD",1643578378688,0.1,37576.0,37563.0,0.00101727]
["bitfinex","BTCUSD",1643578378887,0.3405147,37575.0,37563.0,0.00101727]
["bitfinex","BTCUSD",1643578379086,0.29136509,37571.0,37563.0,0.00101727]
["bitfinex","BTCUSD",1643578379288,0.0532,37570.0,37565.0,0.08597964]
["bitfinex","BTCUSD",1643578379487,0.27185116,37570.0,37565.0,0.08597964]
["bitfinex","BTCUSD",1643578379686,0.27130034,37570.0,37565.0,0.08597964]
["bitfinex","BTCUSD",1643578380285,0.06657532,37569.0,37565.0,0.08597964]
["bitfinex","BTCUSD",1643578381087,0.066576,37568.0,37565.0,0.08597964]
["bitfinex","BTCUSD",1643578382238,0.066576,37568.0,37563.0,0.00067707]
["bitfinex","BTCUSD",1643578382443,0.35575466,37568.0,37563.0,0.00067707]
["bitfinex","BTCUSD",1643578382642,0.066582,37566.0,37563.0,0.00067707]
["bitfinex","BTCUSD",1643578382839,0.59357485,37565.0,37563.0,0.00067707]
["bitfinex","BTCUSD",1643578383040,0.2172692,37564.0,37563.0,0.00067707]
["bitfinex","BTCUSD",1643578383238,0.5776592,37564.0,37563.0,0.00067707]
["bitfinex","BTCUSD",1643578383842,0.6442402,37564.0,37562.0,0.0883631]
["bitfinex","BTCUSD",1643578384042,0.22017162,37563.0,37562.0,0.0883631]
["bitfinex","BTCUSD",1643578384441,0.28387313,37564.0,37562.0,0.00067708]
["bitfinex","BTCUSD",1643578384641,0.066581,37564.0,37562.0,0.00067708]
["bitfinex","BTCUSD",1643578384840,0.36039,37563.0,37562.0,0.00067708]
["bitfinex","BTCUSD",1643578385043,0.36039,37563.0,37561.0,0.00067711]
["bitfinex","BTCUSD",1643578385543,0.28204261,37564.0,37561.0,0.0752232]
["bitfinex","BTCUSD",1643578385742,0.066581,37564.0,37561.0,0.0752232]
["bitfinex","BTCUSD",1643578386179,0.066581,37564.0,37561.0,0.07454609]
["bitfinex","BTCUSD",1643578386781,0.133162,37564.0,37561.0,0.07454609]
["bitfinex","BTCUSD",1643578387179,0.133162,37564.0,37561.0,0.0752232]
["bitfinex","BTCUSD",1643578388382,0.133162,37564.0,37561.0,0.07590031]
["bitfinex","BTCUSD",1643578388581,0.133162,37564.0,37561.0,0.0752232]
["bitfinex","BTCUSD",1643578388983,0.133162,37564.0,37561.0,0.1417962]
["bitfinex","BTCUSD",1643578389582,0.133162,37564.0,37561.0,0.14247331]
["bitfinex","BTCUSD",1643578389836,0.133162,37564.0,37561.0,0.1417962]
["bitfinex","BTCUSD",1643578391838,0.133162,37564.0,37561.0,0.0752232]
["bitfinex","BTCUSD",1643578393140,0.133162,37564.0,37561.0,0.07590031]
["bitfinex","BTCUSD",1643578393341,0.133162,37564.0,37561.0,0.0752232]
["bitfinex","BTCUSD",1643578395605,0.133162,37564.0,37561.0,0.07590031]
["bitfinex","BTCUSD",1643578395806,0.133162,37564.0,37561.0,0.0752232]
["bitfinex","BTCUSD",1643578396809,0.133162,37564.0,37561.0,0.07590031]
["bitfinex","BTCUSD",1643578397008,0.133162,37564.0,37561.0,0.0752232]
["bitfinex","BTCUSD",1643578398037,0.133162,37564.0,37561.0,0.07590031]
["bitfinex","BTCUSD",1643578398331,0.133162,37564.0,37561.0,0.0752232]
["bitfinex","BTCUSD",1643578398932,0.00555763,37563.0,37561.0,0.0752232]
["bitfinex","BTCUSD",1643578399233,0.0054471,37563.0,37561.0,0.07590031]
["bitfinex","BTCUSD",1643578399433,0.0054471,37563.0,37561.0,0.0752232]
["bitfinex","BTCUSD",1643578400640,0.0054471,37563.0,37561.0,0.07454609]
["bitfinex","BTCUSD",1643578401400,0.0054471,37563.0,37560.0,0.00067712]
["bitfinex","BTCUSD",1643578401598,0.0054471,37563.0,37557.0,0.17950024]
["bitfinex","BTCUSD",1643578401796,0.06658,37562.0,37557.0,0.17950024]
["bitfinex","BTCUSD",1643578402196,0.06658,37562.0,37558.0,0.36039]
["bitfinex","BTCUSD",1643578402197,0.0054471,37561.0,37558.0,0.36039]
["bitfinex","BTCUSD",1643578402396,0.0054471,37561.0,37560.0,0.23741315]
["bitfinex","BTCUSD",1643578402697,0.0054471,37561.0,37560.0,0.32755509]
["bitfinex","BTCUSD",1643578404096,0.0720271,37561.0,37560.0,0.32755509]
["bitfinex","BTCUSD",1643578404297,0.0720271,37561.0,37560.0,0.09014194]
["bitfinex","BTCUSD",1643578407238,0.0720271,37561.0,37560.0,0.45053194]
["bitfinex","BTCUSD",1643578408679,0.0720271,37561.0,37560.0,0.44553194]
["bitfinex","BTCUSD",1643578412235,0.133153,37564.0,37561.0,0.75]
["bitfinex","BTCUSD",1643578412236,0.066581,37564.0,37561.0,0.75]
["bitfinex","BTCUSD",1643578412437,0.0017441,37565.0,37562.0,0.526957]
["bitfinex","BTCUSD",1643578412638,0.00087205,37565.0,37562.0,0.476957]
["bitfinex","BTCUSD",1643578413238,0.00087205,37565.0,37563.0,0.31262103]
["bitfinex","BTCUSD",1643578413438,0.00087205,37565.0,37564.0,0.36039]
["bitfinex","BTCUSD",1643578413743,0.00179342,37565.0,37564.0,0.36039]
["bitfinex","BTCUSD",1643578413939,0.00179342,37565.0,37562.0,0.066567]
["bitfinex","BTCUSD",1643578413940,0.00092137,37565.0,37562.0,0.066567]
["bitfinex","BTCUSD",1643578414138,0.00092137,37565.0,37563.0,0.36039]
["bitfinex","BTCUSD",1643578414742,0.06749237,37565.0,37560.0,0.36672056]
["bitfinex","BTCUSD",1643578414943,0.06749237,37565.0,37561.0,0.36039]
["bitfinex","BTCUSD",1643578415241,0.066571,37565.0,37561.0,0.36039]
["bitfinex","BTCUSD",1643578416286,0.06749238,37565.0,37561.0,0.36039]
["bitfinex","BTCUSD",1643578417486,0.06748176,37565.0,37561.0,0.36039]
["bitfinex","BTCUSD",1643578418286,0.06748176,37565.0,37561.0,0.360165]
["bitfinex","BTCUSD",1643578421038,0.06748407,37565.0,37561.0,0.360165]
["bitfinex","BTCUSD",1643578422039,0.06748407,37565.0,37561.0,0.493296]
["bitfinex","BTCUSD",1643578422240,0.00091307,37565.0,37561.0,0.493296]
["bitfinex","BTCUSD",1643578423240,0.00091307,37565.0,37562.0,0.33333071]
["bitfinex","BTCUSD",1643578423490,0.00091307,37565.0,37563.0,0.36039]
["bitfinex","BTCUSD",1643578423680,0.00091307,37565.0,37561.0,0.33333071]
["bitfinex","BTCUSD",1643578423881,0.00091307,37565.0,37562.0,0.36046]
["bitfinex","BTCUSD",1643578424381,0.00091307,37565.0,37562.0,0.427031]
["bitfinex","BTCUSD",1643578424581,0.00091256,37565.0,37562.0,0.427031]
["bitfinex","BTCUSD",1643578425182,0.06748656,37565.0,37562.0,0.427031]
["bitfinex","BTCUSD",1643578426985,0.066574,37565.0,37562.0,0.427031]
["bitfinex","BTCUSD",1643578428237,0.06748667,37565.0,37562.0,0.427031]
["bitfinex","BTCUSD",1643578429739,0.06748667,37565.0,37562.0,0.477031]
["bitfinex","BTCUSD",1643578430539,0.06839934,37565.0,37562.0,0.476806]
["bitfinex","BTCUSD",1643578430840,0.06748667,37565.0,37562.0,0.476806]
["bitfinex","BTCUSD",1643578431698,0.06839931,37565.0,37562.0,0.476806]
["bitfinex","BTCUSD",1643578431901,0.06748664,37565.0,37562.0,0.476806]
["bitfinex","BTCUSD",1643578433000,0.06839928,37565.0,37562.0,0.476806]
["bitfinex","BTCUSD",1643578433201,0.06748664,37565.0,37562.0,0.476806]
["bitfinex","BTCUSD",1643578435344,0.06748665,37565.0,37562.0,0.476806]
["bitfinex","BTCUSD",1643578435843,0.06248665,37565.0,37562.0,0.476806]
["bitfinex","BTCUSD",1643578436244,0.06248665,37565.0,37562.0,0.427031]
["bitfinex","BTCUSD",1643578436445,0.06248665,37565.0,37562.0,0.36046]
["bitfinex","BTCUSD",1643578436745,0.06248665,37565.0,37561.0,0.38333071]
["bitfinex","BTCUSD",1643578436944,0.06248665,37565.0,37562.0,0.36046]
["bitfinex","BTCUSD",1643578439691,0.06248665,37565.0,37560.0,0.53504765]
["bitfinex","BTCUSD",1643578439888,0.06248665,37565.0,37561.0,0.36046]
["bitfinex","BTCUSD",1643578440288,0.1965523,37565.0,37560.0,0.33333071]
["bitfinex","BTCUSD",1643578440489,0.19563965,37565.0,37560.0,0.33333071]
["bitfinex","BTCUSD",1643578440791,0.133155,37564.0,37560.0,0.33333071]
["bitfinex","BTCUSD",1643578440988,0.199731,37564.0,37560.0,0.33333071]
["bitfinex","BTCUSD",1643578441189,0.066576,37563.0,37560.0,0.33333071]
["bitfinex","BTCUSD",1643578441388,0.066576,37563.0,37561.0,0.36046]
["bitfinex","BTCUSD",1643578451438,0.066576,37563.0,37561.0,0.36036504]
["bitfinex","BTCUSD",1643578456483,0.066576,37563.0,37560.0,0.48851627]
["bitfinex","BTCUSD",1643578456484,0.066574,37562.0,37560.0,0.48851627]
["bitfinex","BTCUSD",1643578456684,0.066574,37562.0,37561.0,0.360471]
["bitfinex","BTCUSD",1643578456887,0.066574,37562.0,37561.0,0.56482184]
["bitfinex","BTCUSD",1643578457085,0.066576,37563.0,37561.0,0.360471]
["bitfinex","BTCUSD",1643578458543,0.066576,37563.0,37561.0,0.56680118]
["bitfinex","BTCUSD",1643578458745,0.066576,37563.0,37562.0,0.21022721]
["bitfinex","BTCUSD",1643578458944,0.066576,37563.0,37562.0,0.57069821]
["bitfinex","BTCUSD",1643578459145,0.066576,37563.0,37562.0,0.90402892]
["bitfinex","BTCUSD",1643578459344,0.00091274,37565.0,37562.0,0.90402892]
["bitfinex","BTCUSD",1643578459345,0.06747974,37565.0,37562.0,0.90402892]
["bitfinex","BTCUSD",1643578459545,0.06747974,37565.0,37563.0,0.64846822]
["bitfinex","BTCUSD",1643578459745,0.06747975,37565.0,37564.0,0.65525137]
["bitfinex","BTCUSD",1643578459946,0.00091275,37565.0,37564.0,1.01572237]
["bitfinex","BTCUSD",1643578460150,0.00091275,37565.0,37564.0,1.34905308]
["bitfinex","BTCUSD",1643578460348,0.066558,37572.0,37565.0,0.75]
["bitfinex","BTCUSD",1643578460560,0.066558,37572.0,37567.0,0.066558]
["bitfinex","BTCUSD",1643578460745,0.066558,37572.0,37568.0,0.57128449]
["bitfinex","BTCUSD",1643578460988,0.066558,37572.0,37569.0,0.25136111]
["bitfinex","BTCUSD",1643578461182,0.133113,37572.0,37570.0,0.360471]
["bitfinex","BTCUSD",1643578461385,0.133113,37572.0,37570.0,0.45478979]
["bitfinex","BTCUSD",1643578465341,0.133113,37572.0,37570.0,0.66065291]
["bitfinex","BTCUSD",1643578465743,0.133113,37572.0,37570.0,0.66042791]
["bitfinex","BTCUSD",1643578466542,0.133113,37572.0,37570.0,0.45456479]
["bitfinex","BTCUSD",1643578468143,0.133113,37572.0,37570.0,0.50456479]
["bitfinex","BTCUSD",1643578470890,1.0,37571.0,37570.0,0.50456479]
["bitfinex","BTCUSD",1643578471086,1.0,37571.0,37570.0,0.14431879]
["bitfinex","BTCUSD",1643578471485,1.0,37571.0,37570.0,0.14409379]
["bitfinex","BTCUSD",1643578473442,1.0,37571.0,37570.0,0.49409379]
["bitfinex","BTCUSD",1643578473839,1.0,37571.0,37570.0,0.14409379]
["bitfinex","BTCUSD",1643578474641,1.360409,37571.0,37570.0,0.14409379]
["bitfinex","BTCUSD",1643578474840,1.355409,37571.0,37570.0,0.14409379]
["bitfinex","BTCUSD",1643578475240,0.995,37571.0,37570.0,0.049775]
["bitfinex","BTCUSD",1643578475441,0.995,37571.0,37569.0,0.066559]
["bitfinex","BTCUSD",1643578478190,0.99,37571.0,37569.0,0.066559]
["bitfinex","BTCUSD",1643578478791,0.99,37571.0,37569.0,0.15012087]
["bitfinex","BTCUSD",1643578478991,0.99,37571.0,37567.0,0.066565]
["bitfinex","BTCUSD",1643578479191,0.066568,37569.0,37565.0,0.05]
["bitfinex","BTCUSD",1643578479390,0.066568,37569.0,37563.0,0.1699]
["bitfinex","BTCUSD",1643578479591,0.13313605,37569.0,37561.0,0.2133372]
["bitfinex","BTCUSD",1643578479841,0.13313605,37569.0,37562.0,0.133133]
["bitfinex","BTCUSD",1643578480041,0.13313605,37569.0,37567.0,0.08436855]
["bitfinex","BTCUSD",1643578480241,0.066568,37568.0,37567.0,0.08436855]
["bitfinex","BTCUSD",1643578480440,0.13405084,37568.0,37567.0,0.08436855]
["bitfinex","BTCUSD",1643578480641,0.06748284,37568.0,37567.0,0.08436855]
["bitfinex","BTCUSD",1643578481446,0.066569,37568.0,37567.0,0.08436855]
["bitfinex","BTCUSD",1643578482042,0.066569,37568.0,37567.0,0.2948636]
["bitfinex","BTCUSD",1643578482244,0.00091382,37569.0,37567.0,0.7883776]
["bitfinex","BTCUSD",1643578482443,0.00091382,37569.0,37568.0,0.59389698]
["bitfinex","BTCUSD",1643578482642,0.00182764,37569.0,37568.0,0.59389698]
["bitfinex","BTCUSD",1643578482844,0.00091382,37569.0,37568.0,0.66044998]
["bitfinex","BTCUSD",1643578483042,0.00091382,37569.0,37568.0,0.426962]
["bitfinex","BTCUSD",1643578483495,0.00091382,37569.0,37568.0,0.63346484]
["bitfinex","BTCUSD",1643578483893,0.00091331,37570.0,37568.0,0.63346484]
["bitfinex","BTCUSD",1643578484292,0.00091331,37570.0,37569.0,0.20544927]
["bitfinex","BTCUSD",1643578484492,0.00091331,37570.0,37569.0,0.61585827]
["bitfinex","BTCUSD",1643578484892,0.00091331,37570.0,37569.0,0.410409]
["bitfinex","BTCUSD",1643578485092,1.056555,37571.0,37569.0,0.410409]
["bitfinex","BTCUSD",1643578485093,1.0574683,37571.0,37569.0,0.410409]
["bitfinex","BTCUSD",1643578485294,1.0574683,37571.0,37570.0,0.360409]
["bitfinex","BTCUSD",1643578485493,1.0574683,37571.0,37569.0,0.20329554]
["bitfinex","BTCUSD",1643578485892,1.0574683,37571.0,37568.0,0.116553]
["bitfinex","BTCUSD",1643578486094,1.0574683,37571.0,37569.0,0.360409]
["bitfinex","BTCUSD",1643578486297,1.056555,37571.0,37568.0,0.066553]
["bitfinex","BTCUSD",1643578486498,1.123113,37571.0,37568.0,0.066553]
["bitfinex","BTCUSD",1643578486898,1.123113,37571.0,37569.0,0.20469123]
["bitfinex","BTCUSD",1643578487096,1.123113,37571.0,37569.0,0.25469123]
["bitfinex","BTCUSD",1643578487097,1.10100865,37571.0,37569.0,0.25469123]
["bitfinex","BTCUSD",1643578487338,1.10100865,37571.0,37570.0,0.360409]
["bitfinex","BTCUSD",1643578487538,1.10192206,37571.0,37569.0,0.05]
["bitfinex","BTCUSD",1643578487735,1.10192206,37571.0,37568.0,0.066553]
["bitfinex","BTCUSD",1643578487736,1.10192206,37571.0,37568.0,0.116553]
["bitfinex","BTCUSD",1643578488137,1.10192206,37571.0,37568.0,0.066553]
["bitfinex","BTCUSD",1643578488738,1.10192206,37571.0,37569.0,0.2020524]
["bitfinex","BTCUSD",1643578488939,1.10192206,37571.0,37569.0,0.05]
["bitfinex","BTCUSD",1643578489340,1.10192206,37571.0,37568.0,0.116553]
["bitfinex","BTCUSD",1643578489541,1.10192206,37571.0,37569.0,0.360409]
["bitfinex","BTCUSD",1643578489941,1.10100865,37571.0,37569.0,0.360409]
["bitfinex","BTCUSD",1643578490543,1.10100865,37571.0,37569.0,0.56495717]
["bitfinex","BTCUSD",1643578491185,1.056555,37571.0,37569.0,0.56495717]
["bitfinex","BTCUSD",1643578491387,1.056555,37571.0,37569.0,0.360409]
["bitfinex","BTCUSD",1643578491789,1.056555,37571.0,37569.0,0.56257483]
["bitfinex","BTCUSD",1643578492186,1.056555,37571.0,37569.0,0.360409]
["bitfinex","BTCUSD",1643578493186,1.056555,37571.0,37569.0,0.56503787]
["bitfinex","BTCUSD",1643578494739,1.056555,37571.0,37569.0,0.360409]
["bitfinex","BTCUSD",1643578496442,1.056555,37571.0,37569.0,0.56409173]
["bitfinex","BTCUSD",1643578496642,1.056555,37571.0,37569.0,0.360409]
["bitfinex","BTCUSD",1643578499190,1.056555,37571.0,37570.0,0.60833314]
["bitfinex","BTCUSD",1643578499390,1.056555,37571.0,37570.0,0.96874214]
["bitfinex","BTCUSD",1643578499791,1.056555,37571.0,37570.0,0.760409]
["bitfinex","BTCUSD",1643578499991,1.04178346,37571.0,37570.0,0.760409]
["bitfinex","BTCUSD",1643578500192,1.04178346,37571.0,37570.0,0.360409]
["bitfinex","BTCUSD",1643578508193,0.99,37571.0,37570.0,0.360409]
["bitfinex","BTCUSD",1643578508392,0.99,37571.0,37570.0,0.65134406]
["bitfinex","BTCUSD",1643578508592,0.99,37571.0,37570.0,0.70134406]
["bitfinex","BTCUSD",1643578511542,0.99,37571.0,37570.0,0.80134406]
["bitfinex","BTCUSD",1643578515005,0.99,37571.0,37570.0,1.23249406]
["bitfinex","BTCUSD",1643578515904,0.99,37571.0,37570.0,0.83249406]
["bitfinex","BTCUSD",1643578516705,0.99,37571.0,37570.0,0.80134406]
["bitfinex","BTCUSD",1643578516905,0.99,37571.0,37570.0,0.576961]
["bitfinex","BTCUSD",1643578517105,0.99,37571.0,37570.0,0.77734894]
["bitfinex","BTCUSD",1643578518541,0.99,37571.0,37570.0,0.68402435]
["bitfinex","BTCUSD",1643578518743,0.99,37571.0,37570.0,0.476961]
["bitfinex","BTCUSD",1643578518943,0.99,37571.0,37570.0,0.67910105]
["bitfinex","BTCUSD",1643578524290,0.99,37571.0,37570.0,0.68323593]
["bitfinex","BTCUSD",1643578524942,0.99,37571.0,37570.0,0.78323593]
["bitfinex","BTCUSD",1643578525546,0.99,37571.0,37570.0,0.81438593]
["bitfinex","BTCUSD",1643578526547,0.99,37571.0,37570.0,0.608111]
["bitfinex","BTCUSD",1643578528351,0.99,37571.0,37570.0,0.476961]
["bitfinex","BTCUSD",1643578532093,0.99,37571.0,37570.0,0.360409]
["bitfinex","BTCUSD",1643578532347,0.99,37571.0,37564.0,0.38888583]
["bitfinex","BTCUSD",1643578532348,0.133134,37569.0,37564.0,0.33367657]
["bitfinex","BTCUSD",1643578532647,1.056566,37571.0,37562.0,0.1248]
["bitfinex","BTCUSD",1643578532648,0.23330763,37568.0,37562.0,0.1248]
["bitfinex","BTCUSD",1643578532847,1.0432,37571.0,37563.0,0.360409]
["bitfinex","BTCUSD",1643578532848,0.23840811,37570.0,37563.0,0.360409]
["bitfinex","BTCUSD",1643578533047,0.23840811,37570.0,37560.0,0.62828523]
["bitfinex","BTCUSD",1643578533349,0.06656888,37568.0,37561.0,0.360409]
["bitfinex","BTCUSD",1643578533546,0.06656888,37568.0,37566.0,0.08189319]
["bitfinex","BTCUSD",1643578533749,0.20062032,37568.0,37566.0,0.08189319]
["bitfinex","BTCUSD",1643578534147,0.26719032,37568.0,37563.0,0.133133]
["bitfinex","BTCUSD",1643578534548,0.26719032,37568.0,37563.0,0.183133]
["bitfinex","BTCUSD",1643578534848,0.26627688,37568.0,37563.0,0.183133]
["bitfinex","BTCUSD",1643578535249,0.26627688,37568.0,37566.0,0.08669229]
["bitfinex","BTCUSD",1643578535997,0.06748242,37567.0,37566.0,0.08669229]
["bitfinex","BTCUSD",1643578536591,0.06748242,37567.0,37565.0,0.066569]
["bitfinex","BTCUSD",1643578536792,0.13405344,37567.0,37565.0,0.066569]
["bitfinex","BTCUSD",1643578537191,0.13314002,37567.0,37565.0,0.066569]
["bitfinex","BTCUSD",1643578537391,0.066569,37567.0,37565.0,0.066569]
["bitfinex","BTCUSD",1643578537592,0.066569,37567.0,37560.0,0.13381831]
["bitfinex","BTCUSD",1643578537792,0.13314,37565.0,37562.0,0.09725251]
["bitfinex","BTCUSD",1643578537992,0.13314,37565.0,37563.0,0.360409]
["bitfinex","BTCUSD",1643578538391,0.13314,37565.0,37563.0,0.426979]
["bitfinex","BTCUSD",1643578546395,0.13314,37565.0,37563.0,0.476979]
["bitfinex","BTCUSD",1643578548344,0.13314,37565.0,37563.0,0.06657]
["bitfinex","BTCUSD",1643578548345,0.21144486,37564.0,37563.0,0.06657]
["bitfinex","BTCUSD",1643578548544,0.27802086,37564.0,37561.0,0.066576]
["bitfinex","BTCUSD",1643578548743,0.27802086,37564.0,37560.0,0.00067532]
["bitfinex","BTCUSD",1643578548744,0.34459786,37564.0,37560.0,0.00067532]
["bitfinex","BTCUSD",1643578548948,0.266306,37563.0,37560.0,0.00067532]
["bitfinex","BTCUSD",1643578549243,0.266306,37563.0,37560.0,0.00135064]
["bitfinex","BTCUSD",1643578549643,0.266306,37563.0,37560.0,0.00067532]
["bitfinex","BTCUSD",1643578550046,0.066577,37562.0,37560.0,0.00067532]
["bitfinex","BTCUSD",1643578550245,0.066577,37562.0,37560.0,0.06792665]
["bitfinex","BTCUSD",1643578550445,0.066577,37562.0,37560.0,0.06725133]
["bitfinex","BTCUSD",1643578550999,0.266306,37563.0,37560.0,0.06725133]
["bitfinex","BTCUSD",1643578551000,0.26630522,37563.0,37560.0,0.06725133]
["bitfinex","BTCUSD",1643578551796,0.26630522,37563.0,37560.0,0.066576]
["bitfinex","BTCUSD",1643578552396,0.26630522,37563.0,37560.0,0.061576]
["bitfinex","BTCUSD",1643578552797,0.26630522,37563.0,37560.0,0.06225133]
["bitfinex","BTCUSD",1643578555043,0.26630522,37563.0,37560.0,0.06292666]
["bitfinex","BTCUSD",1643578555242,0.26630522,37563.0,37560.0,0.06225133]
["bitfinex","BTCUSD",1643578555441,0.199729,37563.0,37560.0,0.06225133]
["bitfinex","BTCUSD",1643578556445,0.26630536,37563.0,37560.0,0.06225133]
["bitfinex","BTCUSD",1643578557446,0.26630536,37563.0,37560.0,0.06292666]
["bitfinex","BTCUSD",1643578557644,0.26630536,37563.0,37560.0,0.06225133]
["bitfinex","BTCUSD",1643578558246,0.26630536,37563.0,37560.0,0.00067533]
["bitfinex","BTCUSD",1643578558247,0.21021415,37562.0,37560.0,0.00067533]
["bitfinex","BTCUSD",1643578558503,1.0032,37561.0,37560.0,0.00067533]
["bitfinex","BTCUSD",1643578558696,1.363609,37561.0,37560.0,0.00135066]
["bitfinex","BTCUSD",1643578559195,1.363609,37561.0,37560.0,0.00067533]
["bitfinex","BTCUSD",1643578559399,0.413609,37561.0,37560.0,0.00067533]
["bitfinex","BTCUSD",1643578559996,0.363609,37561.0,37560.0,0.00067533]
["bitfinex","BTCUSD",1643578560196,0.363609,37561.0,37559.0,0.00067535]
["bitfinex","BTCUSD",1643578560399,0.360409,37560.0,37559.0,0.00067535]
["bitfinex","BTCUSD",1643578560597,0.63297571,37560.0,37559.0,0.00067535]
["bitfinex","BTCUSD",1643578561298,0.25573996,37559.0,37558.0,0.00067536]
["bitfinex","BTCUSD",1643578561497,0.66934896,37559.0,37558.0,0.00067536]
["bitfinex","BTCUSD",1643578562342,0.66934896,37559.0,37557.0,0.00067538]
["bitfinex","BTCUSD",1643578562543,0.44210596,37559.0,37557.0,0.00067538]
["bitfinex","BTCUSD",1643578563644,0.44210596,37559.0,37556.0,0.06725939]
["bitfinex","BTCUSD",1643578563844,0.39210596,37559.0,37556.0,0.06725939]
["bitfinex","BTCUSD",1643578564745,0.39210596,37559.0,37556.0,0.06793479]
["bitfinex","BTCUSD",1643578564946,0.39210596,37559.0,37556.0,0.0672594]
["bitfinex","BTCUSD",1643578565846,0.39210596,37559.0,37556.0,0.0679348]
["bitfinex","BTCUSD",1643578566094,0.39210596,37559.0,37556.0,0.0672594]
["bitfinex","BTCUSD",1643578567098,0.39210596,37559.0,37556.0,0.0679348]
["bitfinex","BTCUSD",1643578567295,0.36710596,37559.0,37556.0,0.0672594]
["bitfinex","BTCUSD",1643578568197,0.43368896,37559.0,37556.0,0.0672594]
["bitfinex","BTCUSD",1643578570042,0.42868896,37559.0,37556.0,0.0672594]
["bitfinex","BTCUSD",1643578570242,0.37548896,37559.0,37556.0,0.0672594]
["bitfinex","BTCUSD",1643578571943,0.37548896,37559.0,37556.0,0.0679348]
["bitfinex","BTCUSD",1643578572246,0.37548896,37559.0,37556.0,0.0672594]
["bitfinex","BTCUSD",1643578573046,0.37548896,37559.0,37556.0,0.0679348]
["bitfinex","BTCUSD",1643578573245,0.37548896,37559.0,37556.0,0.0672594]
["bitfinex","BTCUSD",1643578573898,0.37548896,37559.0,37556.0,0.0006754]
["bitfinex","BTCUSD",1643578574097,0.133174,37558.0,37556.0,0.0006754]
["bitfinex","BTCUSD",1643578574297,0.133174,37558.0,37556.0,0.0013508]
["bitfinex","BTCUSD",1643578574497,0.133174,37558.0,37556.0,0.0006754]
["bitfinex","BTCUSD",1643578574900,0.19976175,37558.0,37556.0,0.0006754]
["bitfinex","BTCUSD",1643578575298,0.360409,37557.0,37556.0,0.0006754]
["bitfinex","BTCUSD",1643578575698,0.360409,37557.0,37555.0,0.00377541]
["bitfinex","BTCUSD",1643578575998,0.133178,37557.0,37555.0,0.00377541]
["bitfinex","BTCUSD",1643578576198,0.360409,37556.0,37555.0,0.00377541]
["bitfinex","BTCUSD",1643578576398,0.133178,37557.0,37555.0,0.00377541]
["bitfinex","BTCUSD",1643578576997,0.133178,37557.0,37555.0,0.0031]
["bitfinex","BTCUSD",1643578579343,0.199764,37557.0,37556.0,0.24570868]
["bitfinex","BTCUSD",1643578579548,0.061583,37559.0,37556.0,0.5165919]
["bitfinex","BTCUSD",1643578579745,0.0009133,37567.0,37557.0,0.360409]
["bitfinex","BTCUSD",1643578579949,0.0009133,37567.0,37558.0,0.22444144]
["bitfinex","BTCUSD",1643578579950,0.02275032,37567.0,37558.0,0.22444144]
["bitfinex","BTCUSD",1643578580145,0.02275032,37567.0,37563.0,0.27013477]
["bitfinex","BTCUSD",1643578580346,0.0009133,37567.0,37563.0,0.32013477]
["bitfinex","BTCUSD",1643578580546,0.0009133,37567.0,37565.0,0.1040435]
["bitfinex","BTCUSD",1643578580747,0.0009133,37567.0,37566.0,0.426973]
["bitfinex","BTCUSD",1643578581013,0.00091332,37567.0,37566.0,0.426973]
["bitfinex","BTCUSD",1643578581200,0.00059288,37567.0,37566.0,0.426973]
["bitfinex","BTCUSD",1643578582099,0.06715888,37567.0,37566.0,0.426973]
["bitfinex","BTCUSD",1643578582299,0.066566,37567.0,37566.0,0.426973]
["bitfinex","BTCUSD",1643578585150,0.066566,37567.0,37566.0,0.066564]
["bitfinex","BTCUSD",1643578585848,0.066566,37567.0,37566.0,0.116564]
["bitfinex","BTCUSD",1643578586047,0.066566,37567.0,37566.0,0.066564]
["bitfinex","BTCUSD",1643578588497,0.066566,37567.0,37566.0,0.16317734]
["bitfinex","BTCUSD",1643578588694,0.066566,37567.0,37566.0,0.21317734]
["bitfinex","BTCUSD",1643578589693,0.066566,37567.0,37566.0,0.116564]
["bitfinex","BTCUSD",1643578589895,0.066573,37566.0,37563.0,0.15]
["bitfinex","BTCUSD",1643578590197,0.133144,37565.0,37563.0,0.15]
["bitfinex","BTCUSD",1643578590394,0.133144,37565.0,37563.0,0.05]
["bitfinex","BTCUSD",1643578590595,0.066571,37565.0,37563.0,0.1]
["bitfinex","BTCUSD",1643578590794,0.066571,37565.0,37564.0,0.360409]
["bitfinex","BTCUSD",1643578590994,0.066571,37565.0,37564.0,0.510409]
["bitfinex","BTCUSD",1643578591396,0.066571,37565.0,37564.0,0.360409]
["bitfinex","BTCUSD",1643578591595,0.066571,37565.0,37562.0,0.21451753]
["bitfinex","BTCUSD",1643578591998,0.066571,37565.0,37561.0,0.00064235]
["bitfinex","BTCUSD",1643578592251,0.066571,37565.0,37562.0,0.360409]
["bitfinex","BTCUSD",1643578592652,0.19973,37564.0,37561.0,0.0012847]
["bitfinex","BTCUSD",1643578592854,0.19973,37564.0,37561.0,0.00064235]
["bitfinex","BTCUSD",1643578593452,0.360409,37563.0,37561.0,0.00064235]
["bitfinex","BTCUSD",1643578593652,0.19973,37564.0,37561.0,0.00064235]
["bitfinex","BTCUSD",1643578594050,0.19973,37564.0,37561.0,0.00064236]
["bitfinex","BTCUSD",1643578594451,0.06658079,37563.0,37561.0,0.00064236]
["bitfinex","BTCUSD",1643578594652,0.12125578,37562.0,37561.0,0.00064236]
["bitfinex","BTCUSD",1643578594858,1.18166478,37562.0,37561.0,0.00064236]
["bitfinex","BTCUSD",1643578595455,0.360409,37562.0,37560.0,0.00068433]
["bitfinex","BTCUSD",1643578595653,0.426996,37562.0,37560.0,0.00068433]
["bitfinex","BTCUSD",1643578595853,0.360409,37561.0,37560.0,0.00068433]
["bitfinex","BTCUSD",1643578596500,0.360409,37561.0,37559.0,0.00068435]
["bitfinex","BTCUSD",1643578596696,0.2620735,37560.0,37559.0,0.00068435]
["bitfinex","BTCUSD",1643578596898,0.6224825,37560.0,37559.0,0.00068435]
["bitfinex","BTCUSD",1643578597497,0.7168231,37560.0,37559.0,0.00068435]
["bitfinex","BTCUSD",1643578597698,0.066587,37559.0,37558.0,0.00068438]
["bitfinex","BTCUSD",1643578598898,0.133174,37559.0,37557.0,0.00067495]
["bitfinex","BTCUSD",1643578600148,0.133174,37559.0,37556.0,0.00067496]
["bitfinex","BTCUSD",1643578601150,0.133174,37559.0,37556.0,0.00134993]
["bitfinex","BTCUSD",1643578601348,0.133174,37559.0,37556.0,0.00067497]
["bitfinex","BTCUSD",1643578602449,0.133174,37559.0,37556.0,0.0672621]
["bitfinex","BTCUSD",1643578603501,0.133174,37559.0,37556.0,0.0679392]
["bitfinex","BTCUSD",1643578603694,0.133174,37559.0,37556.0,0.0672621]
["bitfinex","BTCUSD",1643578604292,0.13307968,37559.0,37556.0,0.0672621]
["bitfinex","BTCUSD",1643578604693,0.13307968,37559.0,37556.0,0.0679392]
["bitfinex","BTCUSD",1643578604894,0.13307968,37559.0,37556.0,0.0672621]
["bitfinex","BTCUSD",1643578605495,0.13307968,37559.0,37556.0,0.0006771]
["bitfinex","BTCUSD",1643578605894,0.13307968,37559.0,37556.0,0.00135372]
["bitfinex","BTCUSD",1643578606097,0.13307968,37559.0,37556.0,0.00067662]
["bitfinex","BTCUSD",1643578607243,0.13307968,37559.0,37556.0,0.06726162]
["bitfinex","BTCUSD",1643578608649,0.066586,37558.0,37556.0,0.06726162]
["bitfinex","BTCUSD",1643578609347,0.066586,37558.0,37556.0,0.00067662]
["bitfinex","BTCUSD",1643578609547,0.066586,37558.0,37556.0,0.30868845]
["bitfinex","BTCUSD",1643578609748,0.066586,37558.0,37557.0,0.360409]
["bitfinex","BTCUSD",1643578619598,0.066586,37558.0,37556.0,0.06725971]
["bitfinex","BTCUSD",1643578619797,0.066586,37558.0,37557.0,0.360409]
["bitfinex","BTCUSD",1643578620399,0.066586,37558.0,37556.0,0.06793642]
["bitfinex","BTCUSD",1643578620600,0.066586,37558.0,37557.0,0.360409]
["bitfinex","BTCUSD",1643578628694,0.06626562,37558.0,37557.0,0.360409]
["bitfinex","BTCUSD",1643578634616,0.06649268,37559.0,37557.0,0.360409]
["bitfinex","BTCUSD",1643578636014,0.06649268,37559.0,37557.0,0.410409]
["bitfinex","BTCUSD",1643578636215,0.06539268,37559.0,37557.0,0.410409]
["bitfinex","BTCUSD",1643578641902,0.26631,37563.0,37558.0,0.1]
["bitfinex","BTCUSD",1643578641903,0.066573,37563.0,37558.0,0.1]
["bitfinex","BTCUSD",1643578642104,0.133147,37566.0,37560.0,0.066569]
["bitfinex","BTCUSD",1643578642303,0.00091499,37569.0,37561.0,0.413609]
["bitfinex","BTCUSD",1643578642507,0.133141,37565.0,37562.0,0.32444144]
["bitfinex","BTCUSD",1643578642802,0.00091499,37569.0,37567.0,0.24840331]
["bitfinex","BTCUSD",1643578643003,0.00091499,37569.0,37568.0,0.4568188]
["bitfinex","BTCUSD",1643578643602,0.00091507,37569.0,37568.0,0.4568188]
["bitfinex","BTCUSD",1643578644204,0.09844007,37569.0,37568.0,0.33462346]
["bitfinex","BTCUSD",1643578644405,0.09844007,37569.0,37561.0,0.00067661]
["bitfinex","BTCUSD",1643578644406,1.60554551,37569.0,37561.0,0.00067661]
["bitfinex","BTCUSD",1643578644603,0.116573,37568.0,37561.0,0.00135322]
["bitfinex","BTCUSD",1643578644845,0.63806544,37567.0,37561.0,0.00067661]
["bitfinex","BTCUSD",1643578645245,0.29173916,37566.0,37561.0,0.00067661]
["bitfinex","BTCUSD",1643578645448,0.480214,37565.0,37561.0,0.00067661]
["bitfinex","BTCUSD",1643578645646,0.74657383,37565.0,37561.0,0.00067661]
["bitfinex","BTCUSD",1643578645845,0.74657383,37565.0,37561.0,0.00135322]
["bitfinex","BTCUSD",1643578646245,0.74657383,37565.0,37561.0,0.00067661]
["bitfinex","BTCUSD",1643578646646,0.95906606,37565.0,37561.0,0.00067661]
["bitfinex","BTCUSD",1643578647046,0.95906606,37565.0,37561.0,0.00135322]
["bitfinex","BTCUSD",1643578647250,0.95906606,37565.0,37561.0,0.00067661]
["bitfinex","BTCUSD",1643578647848,0.13317297,37563.0,37561.0,0.00067661]
["bitfinex","BTCUSD",1643578648048,0.360424,37562.0,37561.0,0.00067661]
["bitfinex","BTCUSD",1643578648247,0.360424,37562.0,37561.0,0.00135322]
["bitfinex","BTCUSD",1643578648504,0.360424,37562.0,37561.0,0.00067661]
["bitfinex","BTCUSD",1643578649494,0.360424,37562.0,37560.0,0.00067664]
["bitfinex","BTCUSD",1643578649795,0.49358526,37562.0,37560.0,0.00067664]
["bitfinex","BTCUSD",1643578650793,0.49358526,37562.0,37559.0,0.07724837]
["bitfinex","BTCUSD",1643578650994,0.06658,37561.0,37559.0,0.07724837]
["bitfinex","BTCUSD",1643578652096,0.06658,37561.0,37559.0,0.14314672]
["bitfinex","BTCUSD",1643578652348,0.00091639,37569.0,37559.0,0.14314672]
["bitfinex","BTCUSD",1643578652349,0.133146,37567.0,37559.0,0.19314672]
["bitfinex","BTCUSD",1643578652549,0.00091639,37569.0,37559.0,0.19314672]
["bitfinex","BTCUSD",1643578652748,0.00091639,37569.0,37559.0,0.12657172]
["bitfinex","BTCUSD",1643578652953,0.00091639,37569.0,37565.0,0.30376703]
["bitfinex","BTCUSD",1643578653150,0.360424,37568.0,37565.0,0.30376703]
["bitfinex","BTCUSD",1643578653550,0.00091649,37569.0,37565.0,0.30376703]
["bitfinex","BTCUSD",1643578653751,0.360424,37568.0,37565.0,0.30376703]
["bitfinex","BTCUSD",1643578653949,0.00091649,37569.0,37565.0,0.30376703]
["bitfinex","BTCUSD",1643578654150,0.066567,37567.0,37565.0,0.30376703]
["bitfinex","BTCUSD",1643578654952,0.72890997,37571.0,37566.0,1.50137117]
["bitfinex","BTCUSD",1643578655153,0.00366537,37577.0,37568.0,1.30742722]
["bitfinex","BTCUSD",1643578655352,0.2634,37584.0,37568.0,1.30742722]
["bitfinex","BTCUSD",1643578655353,0.18696846,37582.0,37570.0,1.3]
["bitfinex","BTCUSD",1643578655555,1.00957121,37587.0,37570.0,1.3]
["bitfinex","BTCUSD",1643578655556,0.55661924,37587.0,37571.0,0.88896882]
["bitfinex","BTCUSD",1643578655753,0.15731924,37586.0,37572.0,0.17241]
["bitfinex","BTCUSD",1643578656015,0.25350246,37591.0,37583.0,0.38138881]
["bitfinex","BTCUSD",1643578656016,0.15731924,37588.0,37583.0,0.38138881]
["bitfinex","BTCUSD",1643578656410,0.066534,37591.0,37590.0,0.26330576]
["bitfinex","BTCUSD",1643578656709,0.360424,37591.0,37590.0,0.26330576]
["bitfinex","BTCUSD",1643578657210,0.355424,37591.0,37583.0,0.066529]
["bitfinex","BTCUSD",1643578657408,0.133062,37592.0,37581.0,0.0532]
["bitfinex","BTCUSD",1643578657809,0.00058746,37587.0,37581.0,0.0532]
["bitfinex","BTCUSD",1643578658015,0.066542,37586.0,37581.0,0.0532]
["bitfinex","BTCUSD",1643578659209,0.066542,37586.0,37581.0,0.052995]
["bitfinex","BTCUSD",1643578659410,0.066542,37586.0,37582.0,0.360325]
["bitfinex","BTCUSD",1643578660047,0.00100189,37585.0,37582.0,0.360325]
["bitfinex","BTCUSD",1643578660548,0.00100189,37585.0,37578.0,0.25500914]
["bitfinex","BTCUSD",1643578660750,0.06654,37584.0,37579.0,0.360325]
["bitfinex","BTCUSD",1643578660949,0.06654,37584.0,37580.0,0.20607294]
["bitfinex","BTCUSD",1643578661150,0.06654,37584.0,37581.0,0.360325]
["bitfinex","BTCUSD",1643578661548,0.06654,37584.0,37579.0,0.360325]
["bitfinex","BTCUSD",1643578662248,0.00097826,37583.0,37579.0,0.360325]
["bitfinex","BTCUSD",1643578663049,0.00097826,37583.0,37580.0,0.25518446]
["bitfinex","BTCUSD",1643578663254,0.00097826,37583.0,37581.0,0.360325]
["bitfinex","BTCUSD",1643578663500,0.00097826,37583.0,37579.0,0.360325]
["bitfinex","BTCUSD",1643578663501,0.00186323,37583.0,37579.0,0.360325]
["bitfinex","BTCUSD",1643578663696,0.00088497,37583.0,37579.0,0.360325]
["bitfinex","BTCUSD",1643578664896,0.00090212,37583.0,37579.0,0.360325]
["bitfinex","BTCUSD",1643578665902,0.00180424,37583.0,37579.0,0.360325]
["bitfinex","BTCUSD",1643578666099,0.00090212,37583.0,37579.0,0.360325]
["bitfinex","BTCUSD",1643578668352,0.0009254,37583.0,37579.0,0.56555765]
["bitfinex","BTCUSD",1643578668654,0.0009254,37583.0,37580.0,0.166534]
["bitfinex","BTCUSD",1643578668852,0.0009254,37583.0,37581.0,0.58049606]
["bitfinex","BTCUSD",1643578669152,0.0009254,37583.0,37582.0,0.1]
["bitfinex","BTCUSD",1643578669353,0.0009254,37583.0,37582.0,0.510325]
["bitfinex","BTCUSD",1643578669751,0.00092539,37584.0,37582.0,0.510325]
["bitfinex","BTCUSD",1643578669952,0.00092539,37584.0,37583.0,0.360325]
["bitfinex","BTCUSD",1643578671006,0.00092538,37585.0,37583.0,0.360325]
["bitfinex","BTCUSD",1643578671999,0.0009191,37586.0,37583.0,0.360325]
["bitfinex","BTCUSD",1643578672601,0.0524541,37587.0,37583.0,0.360325]
["bitfinex","BTCUSD",1643578672800,0.0524541,37587.0,37582.0,0.15]
["bitfinex","BTCUSD",1643578673000,0.0524541,37587.0,37580.0,0.079844]
["bitfinex","BTCUSD",1643578673001,0.0524541,37587.0,37580.0,0.129844]
["bitfinex","BTCUSD",1643578673201,0.0524541,37587.0,37581.0,0.360325]
["bitfinex","BTCUSD",1643578673602,0.066536,37588.0,37582.0,0.56642742]
["bitfinex","BTCUSD",1643578673806,0.199609,37601.0,37583.0,0.38995081]
["bitfinex","BTCUSD",1643578674002,0.199609,37601.0,37584.0,0.22756518]
["bitfinex","BTCUSD",1643578674203,0.199609,37601.0,37585.0,0.0532]
["bitfinex","BTCUSD",1643578674204,0.066515,37599.0,37585.0,0.0532]
["bitfinex","BTCUSD",1643578674403,0.02130587,37591.0,37586.0,0.22756518]
["bitfinex","BTCUSD",1643578674604,0.066515,37599.0,37588.0,2.65252797]
["bitfinex","BTCUSD",1643578674850,0.066515,37599.0,37589.0,0.413525]
["bitfinex","BTCUSD",1643578675050,0.061515,37599.0,37589.0,0.413525]
["bitfinex","BTCUSD",1643578675253,0.061515,37599.0,37589.0,0.530044]
["bitfinex","BTCUSD",1643578675452,0.061515,37599.0,37589.0,0.463525]
["bitfinex","BTCUSD",1643578675654,0.06620254,37597.0,37589.0,0.463525]
["bitfinex","BTCUSD",1643578675853,0.066519,37598.0,37591.0,0.27317556]
["bitfinex","BTCUSD",1643578676052,1.493241,37602.0,37591.0,0.27317556]
["bitfinex","BTCUSD",1643578676053,1.3602,37602.0,37596.0,0.27382431]
["bitfinex","BTCUSD",1643578676252,0.40320231,37603.0,37596.0,0.27382431]
["bitfinex","BTCUSD",1643578676253,0.0044596,37597.0,37596.0,0.27382431]
["bitfinex","BTCUSD",1643578676455,0.15470231,37603.0,37600.0,0.0355404]
["bitfinex","BTCUSD",1643578677458,0.02167231,37603.0,37600.0,0.0355404]
["bitfinex","BTCUSD",1643578679104,0.02167231,37603.0,37602.0,1.40644334]
["bitfinex","BTCUSD",1643578679304,0.133015,37608.0,37602.0,1.40644334]
["bitfinex","BTCUSD",1643578679305,0.525,37616.0,37604.0,1.3]
["bitfinex","BTCUSD",1643578679503,0.13320327,37622.0,37606.0,1.3]
["bitfinex","BTCUSD",1643578679504,0.00019627,37622.0,37606.0,1.3]
["bitfinex","BTCUSD",1643578679704,1.432973,37630.0,37607.0,0.64027342]
["bitfinex","BTCUSD",1643578679705,0.7679,37630.0,37607.0,0.64027342]
["bitfinex","BTCUSD",1643578679905,0.7679,37630.0,37608.0,1.410154]
["bitfinex","BTCUSD",1643578679906,0.132969,37626.0,37608.0,1.410154]
["bitfinex","BTCUSD",1643578680104,1.084363,37630.0,37626.0,0.30785597]
["bitfinex","BTCUSD",1643578680304,0.01783,37635.0,37609.0,0.22695342]
["bitfinex","BTCUSD",1643578680305,0.17887336,37629.0,37627.0,0.38120854]
["bitfinex","BTCUSD",1643578680504,0.01783,37642.0,37628.0,0.413354]
["bitfinex","BTCUSD",1643578680706,0.76043,37644.0,37628.0,0.33015342]
["bitfinex","BTCUSD",1643578680707,0.360104,37641.0,37628.0,0.33015342]
["bitfinex","BTCUSD",1643578681012,0.7473,37644.0,37628.0,0.33015342]
["bitfinex","BTCUSD",1643578681013,0.066456,37643.0,37628.0,0.33015342]
["bitfinex","BTCUSD",1643578681203,0.066456,37643.0,37634.0,0.25225432]
["bitfinex","BTCUSD",1643578681403,0.350104,37642.0,37638.0,0.09506342]
["bitfinex","BTCUSD",1643578681806,0.03,37649.0,37632.0,0.06061459]
["bitfinex","BTCUSD",1643578681807,0.15975127,37649.0,37635.0,0.29955203]
["bitfinex","BTCUSD",1643578682004,0.360028,37648.0,37635.0,0.29955203]
["bitfinex","BTCUSD",1643578682257,0.03,37649.0,37635.0,0.34955203]
["bitfinex","BTCUSD",1643578682451,0.03,37649.0,37636.0,0.1]
["bitfinex","BTCUSD",1643578682652,0.360028,37648.0,37635.0,0.29955203]
["bitfinex","BTCUSD",1643578682856,0.25912899,37643.0,37635.0,0.29955203]
["bitfinex","BTCUSD",1643578683052,0.03,37649.0,37635.0,0.29955203]
["bitfinex","BTCUSD",1643578683251,0.360028,37648.0,37635.0,0.29955203]
["bitfinex","BTCUSD",1643578683650,0.001,37642.0,37635.0,0.6041055]
["bitfinex","BTCUSD",1643578683854,0.026,37649.0,37635.0,0.6041055]
["bitfinex","BTCUSD",1643578684052,6.76e-05,37646.0,37636.0,0.22695342]
["bitfinex","BTCUSD",1643578684255,6.76e-05,37646.0,37636.0,0.1]
["bitfinex","BTCUSD",1643578684453,6.76e-05,37646.0,37636.0,0.32695342]
["bitfinex","BTCUSD",1643578684654,0.360028,37645.0,37636.0,0.05]
["bitfinex","BTCUSD",1643578684851,0.360028,37645.0,37636.0,0.27695342]
["bitfinex","BTCUSD",1643578685051,0.360028,37645.0,37636.0,0.05]
["bitfinex","BTCUSD",1643578685256,0.25594954,37644.0,37636.0,1.78325002]
["bitfinex","BTCUSD",1643578685453,6.76e-05,37646.0,37635.0,0.05]
["bitfinex","BTCUSD",1643578685753,6.76e-05,37646.0,37635.0,0.22695342]
["bitfinex","BTCUSD",1643578686014,0.360028,37645.0,37630.0,0.22695342]
["bitfinex","BTCUSD",1643578686206,0.00108019,37644.0,37630.0,0.22695342]
["bitfinex","BTCUSD",1643578686707,0.28264097,37641.0,37631.0,0.31305412]
["bitfinex","BTCUSD",1643578686910,0.28264097,37641.0,37631.0,0.36305412]
["bitfinex","BTCUSD",1643578687308,0.00108019,37644.0,37631.0,0.36305412]
["bitfinex","BTCUSD",1643578687809,0.00108019,37644.0,37627.0,0.22695342]
["bitfinex","BTCUSD",1643578687810,0.0010802,37642.0,37627.0,0.22695342]
["bitfinex","BTCUSD",1643578688012,0.0010802,37642.0,37625.0,0.02104275]
["bitfinex","BTCUSD",1643578688013,0.216463,37641.0,37625.0,0.02104275]
["bitfinex","BTCUSD",1643578688309,0.34452105,37640.0,37626.0,0.5]
["bitfinex","BTCUSD",1643578688509,0.10082809,37635.0,37626.0,0.5]
["bitfinex","BTCUSD",1643578688709,0.25869472,37634.0,37630.0,0.24272239]
["bitfinex","BTCUSD",1643578689111,0.066469,37635.0,37630.0,0.24272239]
["bitfinex","BTCUSD",1643578689309,0.22100458,37634.0,37630.0,0.24272239]
["bitfinex","BTCUSD",1643578689513,0.00108023,37639.0,37630.0,0.29272239]
["bitfinex","BTCUSD",1643578689753,0.00085544,37634.0,37630.0,0.29272239]
["bitfinex","BTCUSD",1643578689951,0.00085544,37634.0,37631.0,0.360028]
["bitfinex","BTCUSD",1643578690654,0.00085544,37634.0,37632.0,0.15]
["bitfinex","BTCUSD",1643578690855,0.00085544,37634.0,37633.0,1.641178]
["bitfinex","BTCUSD",1643578691052,0.00085544,37634.0,37633.0,1.791178]
["bitfinex","BTCUSD",1643578691053,0.00171088,37634.0,37633.0,1.791178]
["bitfinex","BTCUSD",1643578691352,0.00085544,37634.0,37633.0,1.338338]
["bitfinex","BTCUSD",1643578692156,0.00085544,37634.0,37633.0,1.838338]
["bitfinex","BTCUSD",1643578692353,0.01827851,37644.0,37633.0,1.838338]
["bitfinex","BTCUSD",1643578692354,0.00089771,37635.0,37633.0,1.904774]
["bitfinex","BTCUSD",1643578692555,0.00089771,37635.0,37634.0,1.360028]
["bitfinex","BTCUSD",1643578692754,0.00089771,37635.0,37634.0,1.257178]
["bitfinex","BTCUSD",1643578693155,0.00089771,37635.0,37634.0,1.288328]
["bitfinex","BTCUSD",1643578693607,0.07680924,37646.0,37634.0,1.288328]
["bitfinex","BTCUSD",1643578693806,0.23734363,37645.0,37636.0,0.2631863]
["bitfinex","BTCUSD",1643578694004,0.23734363,37645.0,37636.0,0.3131863]
["bitfinex","BTCUSD",1643578694204,0.23734363,37645.0,37637.0,0.1]
["bitfinex","BTCUSD",1643578694605,1.0,37651.0,37637.0,0.1]
["bitfinex","BTCUSD",1643578694809,1.0,37651.0,37638.0,0.01331]
["bitfinex","BTCUSD",1643578695008,1.0,37651.0,37639.0,0.413228]
["bitfinex","BTCUSD",1643578695206,1.0,37651.0,37641.0,0.01784]
["bitfinex","BTCUSD",1643578695404,1.0,37651.0,37642.0,0.373338]
["bitfinex","BTCUSD",1643578695606,1.0,37651.0,37647.0,0.41385462]
["bitfinex","BTCUSD",1643578695806,1.0,37651.0,37648.0,0.360028]
["bitfinex","BTCUSD",1643578696006,1.0,37651.0,37648.0,0.410028]
["bitfinex","BTCUSD",1643578696206,1.0,37651.0,37648.0,0.510028]
["bitfinex","BTCUSD",1643578696406,1.0,37651.0,37648.0,0.523338]
["bitfinex","BTCUSD",1643578697109,1.0,37651.0,37648.0,0.410028]
["bitfinex","BTCUSD",1643578697354,1.0,37651.0,37648.0,0.510028]
["bitfinex","BTCUSD",1643578697957,0.02122971,37661.0,37650.0,1.3]
["bitfinex","BTCUSD",1643578698156,0.02122971,37661.0,37651.0,0.63440484]
["bitfinex","BTCUSD",1643578698357,0.01019639,37669.0,37655.0,0.360028]
["bitfinex","BTCUSD",1643578698655,0.01019639,37669.0,37660.0,0.02122971]
["bitfinex","BTCUSD",1643578698856,0.03019639,37679.0,37665.0,0.10081381]
["bitfinex","BTCUSD",1643578699156,0.03019639,37679.0,37670.0,0.2543737]
["bitfinex","BTCUSD",1643578699354,0.03019639,37679.0,37674.0,0.35]
["bitfinex","BTCUSD",1643578699355,0.03,37679.0,37674.0,0.35]
["bitfinex","BTCUSD",1643578699555,0.03,37679.0,37671.0,0.23448684]
["bitfinex","BTCUSD",1643578699556,0.01984673,37679.0,37675.0,0.74771484]
["bitfinex","BTCUSD",1643578699758,0.01984673,37679.0,37676.0,0.84946]
["bitfinex","BTCUSD",1643578699962,0.01984673,37679.0,37678.0,0.35973401]
["bitfinex","BTCUSD",1643578700156,0.01984673,37679.0,37678.0,1.01997614]
["bitfinex","BTCUSD",1643578700355,0.01984673,37679.0,37678.0,1.11997614]
["bitfinex","BTCUSD",1643578700555,0.01984673,37679.0,37678.0,1.15112614]
["bitfinex","BTCUSD",1643578701412,0.01984673,37679.0,37678.0,1.15012614]
["bitfinex","BTCUSD",1643578701907,0.01984673,37679.0,37678.0,0.360028]
["bitfinex","BTCUSD",1643578702308,0.01984673,37679.0,37677.0,0.360028]
["bitfinex","BTCUSD",1643578703711,0.01984673,37679.0,37676.0,0.79626]
["bitfinex","BTCUSD",1643578705551,0.02093798,37679.0,37676.0,0.79626]
["bitfinex","BTCUSD",1643578707960,0.02079931,37679.0,37676.0,0.79626]
["bitfinex","BTCUSD",1643578708357,0.1,37678.0,37676.0,0.79626]
["bitfinex","BTCUSD",1643578708613,0.02079931,37679.0,37654.0,0.16597]
["bitfinex","BTCUSD",1643578708614,1.5923908,37677.0,37654.0,0.16597]
["bitfinex","BTCUSD",1643578708816,0.7654,37671.0,37656.0,0.5]
["bitfinex","BTCUSD",1643578709012,0.6654,37671.0,37654.0,0.06597]
["bitfinex","BTCUSD",1643578709211,0.36211048,37670.0,37658.0,0.25170387]
["bitfinex","BTCUSD",1643578709411,0.360028,37669.0,37658.0,0.49377373]
["bitfinex","BTCUSD",1643578709610,0.0532,37668.0,37658.0,0.49377373]
["bitfinex","BTCUSD",1643578709812,0.0532,37667.0,37658.0,0.49377373]
["bitfinex","BTCUSD",1643578710012,0.0532,37666.0,37658.0,0.49377373]
["bitfinex","BTCUSD",1643578710214,0.0532,37665.0,37658.0,0.54377373]
["bitfinex","BTCUSD",1643578710515,0.0532,37665.0,37659.0,0.15]
["bitfinex","BTCUSD",1643578710715,0.0532,37665.0,37651.0,0.11331]
["bitfinex","BTCUSD",1643578710915,0.0532,37665.0,37649.0,0.1]
["bitfinex","BTCUSD",1643578711114,0.0532,37665.0,37647.0,0.01331]
["bitfinex","BTCUSD",1643578711115,0.2213608,37664.0,37647.0,0.01331]
["bitfinex","BTCUSD",1643578711316,0.08317035,37660.0,37647.0,0.01331]
["bitfinex","BTCUSD",1643578711516,0.30980521,37659.0,37647.0,0.3075724]
["bitfinex","BTCUSD",1643578711722,0.0532,37658.0,37651.0,0.23888751]
["bitfinex","BTCUSD",1643578712349,0.0532,37658.0,37649.0,0.01823422]
["bitfinex","BTCUSD",1643578712350,0.22249936,37657.0,37649.0,0.01823422]
["bitfinex","BTCUSD",1643578712550,0.0532,37656.0,37647.0,0.3575724]
["bitfinex","BTCUSD",1643578712748,0.0532,37656.0,37648.0,0.360028]
["bitfinex","BTCUSD",1643578712749,0.2760166,37656.0,37648.0,0.360028]
["bitfinex","BTCUSD",1643578712948,0.0532,37656.0,37648.0,0.360028]
["bitfinex","BTCUSD",1643578713349,0.0532,37656.0,37653.0,0.31050187]
["bitfinex","BTCUSD",1643578713549,0.0532,37656.0,37654.0,0.360028]
["bitfinex","BTCUSD",1643578713948,0.0532,37656.0,37648.0,0.03416457]
["bitfinex","BTCUSD",1643578713949,0.21932268,37655.0,37648.0,0.02085457]
["bitfinex","BTCUSD",1643578714149,0.0532,37654.0,37648.0,0.02085457]
["bitfinex","BTCUSD",1643578715850,0.00105937,37653.0,37648.0,0.02085457]
["bitfinex","BTCUSD",1643578716102,0.00105937,37653.0,37649.0,0.360028]
["bitfinex","BTCUSD",1643578716103,0.0532,37652.0,37649.0,0.360028]
["bitfinex","BTCUSD",1643578716302,0.0532,37652.0,37649.0,0.410028]
["bitfinex","BTCUSD",1643578716902,0.05429743,37652.0,37649.0,0.410028]
["bitfinex","BTCUSD",1643578717102,0.00109743,37652.0,37649.0,0.410028]
["bitfinex","BTCUSD",1643578718905,0.00109743,37652.0,37644.0,0.28983368]
["bitfinex","BTCUSD",1643578719106,0.1,37670.0,37651.0,0.1]
["bitfinex","BTCUSD",1643578719304,0.1,37670.0,37669.0,0.1]
["bitfinex","BTCUSD",1643578719305,0.11777,37670.0,37669.0,0.1]
["bitfinex","BTCUSD",1643578719505,0.717517,37670.0,37669.0,0.1]
["bitfinex","BTCUSD",1643578719754,0.267517,37670.0,37669.0,0.1]
["bitfinex","BTCUSD",1643578719955,0.56271929,37670.0,37669.0,0.1]
["bitfinex","BTCUSD",1643578720354,0.71271929,37670.0,37669.0,0.1]
["bitfinex","BTCUSD",1643578722255,0.239677,37670.0,37669.0,0.1]
["bitfinex","BTCUSD",1643578722458,0.185977,37670.0,37669.0,0.1]
["bitfinex","BTCUSD",1643578722656,0.01327,37678.0,37669.0,0.1]
["bitfinex","BTCUSD",1643578722855,0.01327,37678.0,37677.0,0.1]
["bitfinex","BTCUSD",1643578723056,0.373109,37678.0,37677.0,0.1]
["bitfinex","BTCUSD",1643578723256,0.37278887,37678.0,37677.0,0.1]
["bitfinex","BTCUSD",1643578723545,0.359839,37678.0,37677.0,0.1]
["bitfinex","BTCUSD",1643578723732,0.03761673,37679.0,37677.0,0.1]
["bitfinex","BTCUSD",1643578724332,0.03864774,37679.0,37677.0,0.1]
["bitfinex","BTCUSD",1643578724632,1.18071987,37678.0,37677.0,0.1]
["bitfinex","BTCUSD",1643578724836,1.54055887,37678.0,37677.0,0.1]
["bitfinex","BTCUSD",1643578725236,0.39055887,37678.0,37677.0,0.1]
["bitfinex","BTCUSD",1643578725638,0.84055887,37678.0,37677.0,0.1]
["bitfinex","BTCUSD",1643578725838,0.359839,37678.0,37677.0,0.1]
["bitfinex","BTCUSD",1643578726040,0.01984673,37679.0,37677.0,0.1]
["bitfinex","BTCUSD",1643578728853,0.01484673,37679.0,37677.0,0.1]
["bitfinex","BTCUSD",1643578730252,1.07278887,37678.0,37677.0,0.1]
["bitfinex","BTCUSD",1643578730455,1.14055887,37678.0,37674.0,0.04232859]
["bitfinex","BTCUSD",1643578730651,0.4,37675.0,37674.0,0.04232859]
["bitfinex","BTCUSD",1643578730853,0.636195,37675.0,37674.0,0.1]
["bitfinex","BTCUSD",1643578731311,0.653965,37675.0,37674.0,0.1]
["bitfinex","BTCUSD",1643578731515,0.253965,37675.0,37674.0,0.1]
["bitfinex","BTCUSD",1643578731710,0.06777,37675.0,37674.0,0.1]
["bitfinex","BTCUSD",1643578731911,0.01777,37675.0,37674.0,0.1]
["bitfinex","BTCUSD",1643578732110,1.04059078,37675.0,37674.0,0.1]
["bitfinex","BTCUSD",1643578732310,1.40042978,37675.0,37674.0,0.1]
["bitfinex","BTCUSD",1643578732510,1.45042978,37675.0,37674.0,0.1]
["bitfinex","BTCUSD",1643578732811,0.70042978,37675.0,37674.0,0.1]
["bitfinex","BTCUSD",1643578733010,0.63265978,37675.0,37674.0,0.1]
["bitfinex","BTCUSD",1643578733213,0.67765978,37675.0,37674.0,0.1]
["bitfinex","BTCUSD",1643578733411,0.404839,37675.0,37674.0,0.1]
["bitfinex","BTCUSD",1643578733612,0.00105655,37676.0,37667.0,0.18147831]
["bitfinex","BTCUSD",1643578733812,0.02022398,37668.0,37667.0,0.18147831]
["bitfinex","BTCUSD",1643578734016,0.02022398,37668.0,37667.0,0.359839]
["bitfinex","BTCUSD",1643578734413,0.1,37675.0,37666.0,0.359839]
["bitfinex","BTCUSD",1643578734613,0.02022398,37672.0,37665.0,0.44959684]
["bitfinex","BTCUSD",1643578734851,0.26947783,37676.0,37665.0,0.44959684]
["bitfinex","BTCUSD",1643578734852,0.1,37667.0,37665.0,0.45284987]
["bitfinex","BTCUSD",1643578735054,0.02022398,37666.0,37665.0,0.23434782]
["bitfinex","BTCUSD",1643578735253,0.02022398,37666.0,37665.0,0.359839]
["bitfinex","BTCUSD",1643578736354,0.00092843,37667.0,37665.0,0.359839]
["bitfinex","BTCUSD",1643578736558,0.00092843,37667.0,37665.0,0.57708624]
["bitfinex","BTCUSD",1643578736755,0.00092843,37667.0,37666.0,0.359839]
["bitfinex","BTCUSD",1643578736954,0.00092843,37667.0,37665.0,0.359839]
["bitfinex","BTCUSD",1643578736955,0.12115241,37667.0,37665.0,0.359839]
["bitfinex","BTCUSD",1643578737356,0.02022398,37666.0,37665.0,0.359839]
["bitfinex","BTCUSD",1643578737556,0.00092831,37668.0,37665.0,0.57476811]
["bitfinex","BTCUSD",1643578737756,0.02022398,37667.0,37665.0,0.62476811]
["bitfinex","BTCUSD",1643578737959,0.00092831,37668.0,37666.0,0.32587096]
["bitfinex","BTCUSD",1643578738158,0.00092831,37668.0,37667.0,0.59037082]
["bitfinex","BTCUSD",1643578738358,0.00092831,37668.0,37667.0,1.38681082]
["bitfinex","BTCUSD",1643578738599,0.00092831,37668.0,37667.0,1.53681082]
["bitfinex","BTCUSD",1643578738799,0.00185662,37668.0,37667.0,1.22457239]
["bitfinex","BTCUSD",1643578739001,0.00092831,37668.0,37667.0,1.22457239]
["bitfinex","BTCUSD",1643578739202,0.02115229,37668.0,37667.0,1.22457239]
["bitfinex","BTCUSD",1643578739799,0.02101538,37668.0,37667.0,1.22457239]
["bitfinex","BTCUSD",1643578740200,0.02101538,37668.0,37667.0,1.07457239]
["bitfinex","BTCUSD",1643578740603,0.0007914,37668.0,37667.0,1.07457239]
["bitfinex","BTCUSD",1643578741500,0.0007914,37668.0,37667.0,1.22457239]
["bitfinex","BTCUSD",1643578745176,0.0007914,37668.0,37667.0,1.07457239]
["bitfinex","BTCUSD",1643578745376,0.02101538,37668.0,37667.0,1.07457239]
["bitfinex","BTCUSD",1643578745576,0.0007914,37668.0,37667.0,1.22457239]
["bitfinex","BTCUSD",1643578745776,0.02101538,37668.0,37667.0,1.22457239]
["bitfinex","BTCUSD",1643578746410,0.0007914,37668.0,37667.0,1.22457239]
["bitfinex","BTCUSD",1643578746610,0.00043776,37668.0,37667.0,1.22457239]
["bitfinex","BTCUSD",1643578748011,0.00043776,37668.0,37667.0,1.33770295]
["bitfinex","BTCUSD",1643578748211,0.02012019,37675.0,37668.0,0.9]
["bitfinex","BTCUSD",1643578748411,0.00378446,37675.0,37669.0,0.526209]
["bitfinex","BTCUSD",1643578748611,0.00378446,37675.0,37669.0,0.576209]
["bitfinex","BTCUSD",1643578748809,0.00378446,37675.0,37669.0,0.87166266]
["bitfinex","BTCUSD",1643578749010,0.00378446,37675.0,37670.0,0.79639]
["bitfinex","BTCUSD",1643578749213,0.00378446,37675.0,37671.0,0.359828]
["bitfinex","BTCUSD",1643578749411,0.00378446,37675.0,37672.0,1.02909049]
["bitfinex","BTCUSD",1643578749613,0.01484673,37679.0,37672.0,1.02909049]
["bitfinex","BTCUSD",1643578749614,0.01484673,37679.0,37673.0,0.359828]
["bitfinex","BTCUSD",1643578749857,0.01484673,37679.0,37673.0,0.459828]
["bitfinex","BTCUSD",1643578750459,0.01484673,37679.0,37673.0,0.46021095]
["bitfinex","BTCUSD",1643578751661,0.01484673,37679.0,37673.0,0.46097685]
["bitfinex","BTCUSD",1643578751862,0.01484673,37679.0,37673.0,0.4605939]
["bitfinex","BTCUSD",1643578751863,0.1010707,37678.0,37673.0,0.4605939]
["bitfinex","BTCUSD",1643578752266,0.01633573,37674.0,37673.0,0.4605939]
["bitfinex","BTCUSD",1643578752464,0.01633573,37674.0,37673.0,1.27708239]
["bitfinex","BTCUSD",1643578752665,0.01633573,37674.0,37673.0,0.7970959]
["bitfinex","BTCUSD",1643578753065,0.11633573,37674.0,37673.0,0.7970959]
["bitfinex","BTCUSD",1643578753264,0.86407427,37674.0,37673.0,0.79633]
["bitfinex","BTCUSD",1643578753521,0.34804259,37674.0,37673.0,0.79633]
["bitfinex","BTCUSD",1643578753913,0.44804259,37674.0,37673.0,0.79633]
["bitfinex","BTCUSD",1643578754114,0.33170686,37674.0,37673.0,0.79633]
["bitfinex","BTCUSD",1643578754312,0.34304259,37674.0,37673.0,0.79633]
["bitfinex","BTCUSD",1643578754712,0.25907427,37674.0,37673.0,0.79633]
["bitfinex","BTCUSD",1643578755314,0.01133573,37674.0,37673.0,0.79633]
["bitfinex","BTCUSD",1643578755515,0.01133573,37674.0,37673.0,1.156158]
["bitfinex","BTCUSD",1643578756014,0.01133573,37676.0,37673.0,1.42459187]
["bitfinex","BTCUSD",1643578756214,0.00106557,37677.0,37674.0,0.359828]
["bitfinex","BTCUSD",1643578756615,0.0124013,37677.0,37674.0,0.359828]
["bitfinex","BTCUSD",1643578756815,0.00106557,37677.0,37674.0,0.359828]
["bitfinex","BTCUSD",1643578757015,0.01226476,37677.0,37674.0,0.359828]
["bitfinex","BTCUSD",1643578757255,0.01133573,37675.0,37674.0,0.359828]
["bitfinex","BTCUSD",1643578757657,0.00092903,37677.0,37673.0,0.79708569]
["bitfinex","BTCUSD",1643578757857,0.00092903,37677.0,37673.0,0.79784751]
["bitfinex","BTCUSD",1643578757858,0.81133573,37674.0,37673.0,0.79784751]
["bitfinex","BTCUSD",1643578758256,1.10042768,37674.0,37673.0,0.7964423]
["bitfinex","BTCUSD",1643578758457,1.1779946,37674.0,37673.0,0.7964423]
["bitfinex","BTCUSD",1643578758658,1.1779946,37674.0,37654.0,0.40491]
["bitfinex","BTCUSD",1643578758659,0.9410226,37674.0,37654.0,0.47130592]
["bitfinex","BTCUSD",1643578758857,0.01133573,37659.0,37657.0,0.5]
["bitfinex","BTCUSD",1643578759056,0.0532,37668.0,37658.0,0.59397388]
["bitfinex","BTCUSD",1643578759255,0.0532,37668.0,37658.0,0.23414588]
["bitfinex","BTCUSD",1643578759456,0.01133573,37659.0,37658.0,0.53635821]
["bitfinex","BTCUSD",1643578759656,0.07571156,37663.0,37658.0,0.89618621]
["bitfinex","BTCUSD",1643578759856,0.07571156,37663.0,37659.0,0.359828]
["bitfinex","BTCUSD",1643578760059,0.01133573,37660.0,37659.0,0.359828]
["bitfinex","BTCUSD",1643578760257,0.23685618,37665.0,37659.0,0.409828]
["bitfinex","BTCUSD",1643578760558,0.01133573,37664.0,37659.0,0.509828]
["bitfinex","BTCUSD",1643578761017,0.01133573,37667.0,37661.0,0.066391]
["bitfinex","BTCUSD",1643578761215,0.0532,37668.0,37662.0,0.359828]
["bitfinex","BTCUSD",1643578761510,0.01133573,37667.0,37662.0,0.409828]
["bitfinex","BTCUSD",1643578761931,0.0532,37668.0,37662.0,0.0009283]
["bitfinex","BTCUSD",1643578761932,0.01133573,37663.0,37662.0,0.0009283]
["bitfinex","BTCUSD",1643578762110,0.61453573,37663.0,37662.0,0.0009283]
["bitfinex","BTCUSD",1643578762310,0.963028,37663.0,37662.0,0.0009283]
["bitfinex","BTCUSD",1643578762509,0.97436373,37663.0,37662.0,0.02116632]
["bitfinex","BTCUSD",1643578762911,1.07652517,37663.0,37662.0,0.02116632]
["bitfinex","BTCUSD",1643578763209,1.07652517,37663.0,37662.0,0.0009283]
["bitfinex","BTCUSD",1643578763409,1.07652517,37663.0,37661.0,0.00092834]
["bitfinex","BTCUSD",1643578763610,0.267914,37662.0,37661.0,0.00092834]
["bitfinex","BTCUSD",1643578763810,0.0532,37662.0,37661.0,0.00092834]
["bitfinex","BTCUSD",1643578764411,0.0532,37662.0,37660.0,0.00092836]
["bitfinex","BTCUSD",1643578764612,0.41133573,37661.0,37660.0,0.00092836]
["bitfinex","BTCUSD",1643578764860,0.92436373,37661.0,37660.0,0.00092836]
["bitfinex","BTCUSD",1643578765159,1.52436373,37661.0,37660.0,0.00092836]
["bitfinex","BTCUSD",1643578765363,0.97436373,37661.0,37660.0,0.00092836]
["bitfinex","BTCUSD",1643578766077,0.97436373,37661.0,37659.0,0.00092839]
["bitfinex","BTCUSD",1643578766078,1.0050836,37661.0,37659.0,0.00092839]
["bitfinex","BTCUSD",1643578766261,0.267914,37660.0,37659.0,0.00092839]
["bitfinex","BTCUSD",1643578766661,0.321114,37660.0,37659.0,0.00092839]
["bitfinex","BTCUSD",1643578767260,0.321114,37660.0,37658.0,0.00035975]
["bitfinex","BTCUSD",1643578767462,0.33244973,37660.0,37658.0,0.00035975]
["bitfinex","BTCUSD",1643578768262,0.33244973,37660.0,37657.0,0.00071953]
["bitfinex","BTCUSD",1643578769406,0.33244973,37660.0,37657.0,0.00143907]
["bitfinex","BTCUSD",1643578769605,0.33244973,37660.0,37657.0,0.00071954]
["bitfinex","BTCUSD",1643578769805,0.26014598,37658.0,37657.0,0.00071954]
["bitfinex","BTCUSD",1643578770006,0.63130971,37658.0,37657.0,0.00071954]
["bitfinex","BTCUSD",1643578770510,0.8718861,37658.0,37657.0,0.00071954]
["bitfinex","BTCUSD",1643578770706,0.8718861,37658.0,37656.0,0.00076656]
["bitfinex","BTCUSD",1643578770906,0.267914,37657.0,37656.0,0.00076656]
["bitfinex","BTCUSD",1643578771505,0.3511341,37657.0,37656.0,0.00076656]
["bitfinex","BTCUSD",1643578771904,0.3511341,37657.0,37655.0,0.00076658]
["bitfinex","BTCUSD",1643578772109,0.01133573,37658.0,37655.0,0.00076658]
["bitfinex","BTCUSD",1643578772366,0.0532,37660.0,37655.0,0.00076658]
["bitfinex","BTCUSD",1643578772566,0.3873,37667.0,37655.0,0.00076658]
["bitfinex","BTCUSD",1643578772868,0.01133573,37667.0,37655.0,0.00076658]
["bitfinex","BTCUSD",1643578773068,0.29571993,37671.0,37664.0,0.2471685]
["bitfinex","BTCUSD",1643578773265,0.01394987,37684.0,37664.0,0.2971685]
["bitfinex","BTCUSD",1643578773266,0.01228919,37676.0,37664.0,0.2971685]
["bitfinex","BTCUSD",1643578773466,0.00095346,37676.0,37665.0,0.359828]
["bitfinex","BTCUSD",1643578773666,0.00095346,37676.0,37666.0,0.23648148]
["bitfinex","BTCUSD",1643578773667,0.00095347,37676.0,37666.0,0.23648148]
["bitfinex","BTCUSD",1643578773866,0.00095347,37676.0,37668.0,0.01684]
["bitfinex","BTCUSD",1643578774064,0.00095347,37676.0,37669.0,0.359828]
["bitfinex","BTCUSD",1643578774264,0.00095347,37676.0,37673.0,0.25173073]
["bitfinex","BTCUSD",1643578774465,0.00095347,37676.0,37674.0,0.359828]
["bitfinex","BTCUSD",1643578774664,0.00095347,37676.0,37674.0,0.409828]
["bitfinex","BTCUSD",1643578774864,0.00095347,37676.0,37675.0,0.1]
["bitfinex","BTCUSD",1643578775166,0.00095347,37676.0,37675.0,0.459828]
["bitfinex","BTCUSD",1643578775366,0.00095347,37676.0,37675.0,0.76267648]
["bitfinex","BTCUSD",1643578775570,0.00190181,37676.0,37675.0,0.77598648]
["bitfinex","BTCUSD",1643578775767,0.00190181,37676.0,37675.0,1.57226648]
["bitfinex","BTCUSD",1643578776624,0.00189675,37676.0,37675.0,1.57226648]
["bitfinex","BTCUSD",1643578777425,0.001,37680.0,37676.0,1.3]
["bitfinex","BTCUSD",1643578777625,0.01333573,37687.0,37681.0,0.7]
["bitfinex","BTCUSD",1643578777626,0.002,37687.0,37681.0,0.7]
["bitfinex","BTCUSD",1643578777825,0.002,37687.0,37685.0,0.359828]
["bitfinex","BTCUSD",1643578778024,0.002,37687.0,37686.0,0.459828]
["bitfinex","BTCUSD",1643578778824,0.01333573,37687.0,37686.0,0.459828]
["bitfinex","BTCUSD",1643578779765,0.01333573,37687.0,37677.0,0.79624]
["bitfinex","BTCUSD",1643578779766,0.11333573,37687.0,37677.0,0.79624]
["bitfinex","BTCUSD",1643578779962,0.01133573,37678.0,37677.0,0.79624]
["bitfinex","BTCUSD",1643578780163,0.01133573,37678.0,37677.0,1.156068]
["bitfinex","BTCUSD",1643578780562,0.01133573,37678.0,37677.0,1.39164006]
["bitfinex","BTCUSD",1643578781164,0.002,37687.0,37677.0,1.44164006]
["bitfinex","BTCUSD",1643578781363,0.002,37687.0,37678.0,0.359828]
["bitfinex","BTCUSD",1643578781581,0.002,37687.0,37678.0,0.459828]
["bitfinex","BTCUSD",1643578781862,0.002,37687.0,37679.0,1.26786763]
["bitfinex","BTCUSD",1643578782063,0.00304462,37687.0,37684.0,0.30975845]
["bitfinex","BTCUSD",1643578782262,0.00304462,37687.0,37685.0,0.66866833]
["bitfinex","BTCUSD",1643578782463,0.00304462,37687.0,37685.0,0.88501733]
["bitfinex","BTCUSD",1643578782863,0.001,37694.0,37686.0,1.33865814]
["bitfinex","BTCUSD",1643578783063,0.001,37694.0,37687.0,0.1]
["bitfinex","BTCUSD",1643578783263,0.001,37694.0,37688.0,0.359828]
["bitfinex","BTCUSD",1643578783907,0.001,37694.0,37689.0,0.2472313]
["bitfinex","BTCUSD",1643578784107,0.001,37701.0,37692.0,0.7]
["bitfinex","BTCUSD",1643578784304,0.001,37701.0,37693.0,0.59527812]
["bitfinex","BTCUSD",1643578784504,0.001,37701.0,37694.0,0.33545012]
["bitfinex","BTCUSD",1643578784704,0.001,37701.0,37695.0,0.359828]
["bitfinex","BTCUSD",1643578784905,0.01571987,37714.0,37695.0,0.99847812]
["bitfinex","BTCUSD",1643578785103,0.01061,37712.0,37711.0,0.23318037]
["bitfinex","BTCUSD",1643578785306,0.372918,37712.0,37711.0,0.23318037]
["bitfinex","BTCUSD",1643578785803,0.372918,37712.0,37700.0,0.23545012]
["bitfinex","BTCUSD",1643578786106,0.01584,37713.0,37700.0,0.23545012]
["bitfinex","BTCUSD",1643578786303,0.066331,37710.0,37700.0,0.23545012]
["bitfinex","BTCUSD",1643578786503,0.066331,37710.0,37700.0,0.22968211]
["bitfinex","BTCUSD",1643578786706,0.066331,37710.0,37706.0,0.01852673]
["bitfinex","BTCUSD",1643578787557,0.066331,37710.0,37705.0,0.29702674]
["bitfinex","BTCUSD",1643578787757,0.15414521,37710.0,37705.0,0.29702674]
["bitfinex","BTCUSD",1643578787958,0.116331,37710.0,37705.0,0.29702674]
["bitfinex","BTCUSD",1643578788157,0.066331,37710.0,37705.0,0.29702674]
["bitfinex","BTCUSD",1643578788357,0.06738862,37710.0,37705.0,0.29702674]
["bitfinex","BTCUSD",1643578789159,0.06738862,37710.0,37707.0,0.25983346]
["bitfinex","BTCUSD",1643578789160,0.00105762,37710.0,37707.0,0.25983346]
["bitfinex","BTCUSD",1643578789359,0.05,37712.0,37705.0,0.29702674]
["bitfinex","BTCUSD",1643578789360,0.00111941,37709.0,37705.0,0.29702674]
["bitfinex","BTCUSD",1643578790060,0.00111941,37709.0,37706.0,0.21006336]
["bitfinex","BTCUSD",1643578790261,0.002,37714.0,37707.0,0.359828]
["bitfinex","BTCUSD",1643578790460,0.002,37714.0,37708.0,0.25480649]
["bitfinex","BTCUSD",1643578790760,0.00111942,37709.0,37708.0,0.25480649]
["bitfinex","BTCUSD",1643578791012,0.00111942,37709.0,37708.0,0.359828]
["bitfinex","BTCUSD",1643578791206,0.00111942,37709.0,37705.0,0.29702674]
["bitfinex","BTCUSD",1643578792006,0.08904003,37711.0,37705.0,0.29702674]
["bitfinex","BTCUSD",1643578792207,0.38577298,37711.0,37705.0,0.29702674]
["bitfinex","BTCUSD",1643578792907,0.38577298,37711.0,37700.0,0.00078687]
["bitfinex","BTCUSD",1643578793106,0.38670057,37711.0,37700.0,0.00078687]
["bitfinex","BTCUSD",1643578793307,0.1,37708.0,37700.0,0.00078687]
["bitfinex","BTCUSD",1643578793506,0.409828,37707.0,37700.0,0.00078687]
["bitfinex","BTCUSD",1643578793706,0.425668,37707.0,37700.0,0.30826413]
["bitfinex","BTCUSD",1643578794106,0.425668,37707.0,37700.0,0.309051]
["bitfinex","BTCUSD",1643578794510,0.492009,37707.0,37700.0,0.30826413]
["bitfinex","BTCUSD",1643578794955,0.066346,37705.0,37700.0,0.30826413]
["bitfinex","BTCUSD",1643578795356,0.0532,37710.0,37700.0,0.309051]
["bitfinex","BTCUSD",1643578795557,0.066334,37710.0,37700.0,0.30826413]
["bitfinex","BTCUSD",1643578795757,0.00092753,37711.0,37700.0,0.30826413]
["bitfinex","BTCUSD",1643578795956,0.00092753,37711.0,37701.0,0.22132299]
["bitfinex","BTCUSD",1643578796257,0.00092753,37711.0,37706.0,0.28613194]
["bitfinex","BTCUSD",1643578796658,0.00092753,37711.0,37707.0,0.21167526]
["bitfinex","BTCUSD",1643578796857,0.00092753,37711.0,37709.0,2.28726283]
["bitfinex","BTCUSD",1643578796858,0.00092865,37711.0,37709.0,2.28726283]
["bitfinex","BTCUSD",1643578797058,0.00092865,37711.0,37710.0,0.359828]
["bitfinex","BTCUSD",1643578797257,0.00092865,37711.0,37706.0,0.28613194]
["bitfinex","BTCUSD",1643578798060,0.00092869,37711.0,37706.0,0.28613194]
["bitfinex","BTCUSD",1643578798258,0.00092869,37711.0,37706.0,0.30565986]
["bitfinex","BTCUSD",1643578798512,0.00092869,37711.0,37706.0,0.28613194]
["bitfinex","BTCUSD",1643578799214,0.00092869,37711.0,37706.0,0.28113194]
["bitfinex","BTCUSD",1643578799410,0.00092869,37711.0,37707.0,1.03465976]
["bitfinex","BTCUSD",1643578799611,0.00092869,37711.0,37708.0,0.359828]
["bitfinex","BTCUSD",1643578799808,0.00092869,37711.0,37709.0,0.79557]
["bitfinex","BTCUSD",1643578800009,0.00092869,37711.0,37710.0,0.359828]
["bitfinex","BTCUSD",1643578800209,0.00092869,37711.0,37710.0,1.155368]
["bitfinex","BTCUSD",1643578800409,0.00092869,37711.0,37710.0,1.40871993]
["bitfinex","BTCUSD",1643578800809,0.00096276,37711.0,37710.0,1.47502893]
["bitfinex","BTCUSD",1643578801008,0.00096276,37711.0,37710.0,1.40871993]
["bitfinex","BTCUSD",1643578801811,0.00096275,37712.0,37710.0,1.40871993]
["bitfinex","BTCUSD",1643578802009,0.00096275,37712.0,37711.0,0.22742652]
["bitfinex","BTCUSD",1643578802254,0.00096275,37712.0,37711.0,1.44907752]
["bitfinex","BTCUSD",1643578803055,0.00096274,37713.0,37711.0,1.44907752]
["bitfinex","BTCUSD",1643578803255,0.00096274,37713.0,37712.0,0.59895559]
["bitfinex","BTCUSD",1643578803455,0.00096274,37713.0,37712.0,1.39445559]
["bitfinex","BTCUSD",1643578803657,0.00096274,37713.0,37712.0,1.49927252]
["bitfinex","BTCUSD",1643578804056,0.00096274,37713.0,37712.0,1.39445559]
["bitfinex","BTCUSD",1643578804358,0.002,37714.0,37713.0,0.29795784]
["bitfinex","BTCUSD",1643578804359,0.00295702,37714.0,37713.0,0.29795784]
["bitfinex","BTCUSD",1643578804556,0.00295702,37714.0,37713.0,1.66963692]
["bitfinex","BTCUSD",1643578805457,0.002,37714.0,37713.0,1.66963692]
["bitfinex","BTCUSD",1643578806607,0.00095701,37718.0,37713.0,1.66963692]
["bitfinex","BTCUSD",1643578806809,0.00095701,37718.0,37714.0,0.359828]
["bitfinex","BTCUSD",1643578811356,0.00212218,37718.0,37714.0,0.359828]
["bitfinex","BTCUSD",1643578812556,0.00328735,37718.0,37714.0,0.359828]
["bitfinex","BTCUSD",1643578812757,0.00212218,37718.0,37714.0,0.359828]
["bitfinex","BTCUSD",1643578814309,0.00212218,37718.0,37716.0,0.30362605]
["bitfinex","BTCUSD",1643578814509,0.00212218,37718.0,37717.0,0.359828]
["bitfinex","BTCUSD",1643578815110,0.00095701,37718.0,37717.0,0.359828]
["bitfinex","BTCUSD",1643578815511,0.00095701,37718.0,37713.0,1.09343784]
["bitfinex","BTCUSD",1643578815811,0.00095701,37718.0,37714.0,0.359828]
["bitfinex","BTCUSD",1643578816210,0.00091369,37717.0,37714.0,0.359828]
["bitfinex","BTCUSD",1643578818663,0.00185245,37717.0,37714.0,0.359828]
["bitfinex","BTCUSD",1643578818863,0.00093876,37717.0,37713.0,0.79548]
["bitfinex","BTCUSD",1643578819465,0.00093876,37717.0,37714.0,0.359828]
["bitfinex","BTCUSD",1643578819967,0.00096851,37717.0,37714.0,0.359828]
["bitfinex","BTCUSD",1643578821015,0.00096851,37717.0,37714.0,0.426128]
["bitfinex","BTCUSD",1643578821210,0.0009685,37717.0,37714.0,0.426128]
["bitfinex","BTCUSD",1643578821809,0.0009685,37717.0,37714.0,0.92751831]
["bitfinex","BTCUSD",1643578822010,0.0009685,37717.0,37714.0,0.71441164]
["bitfinex","BTCUSD",1643578822210,0.0009685,37717.0,37715.0,0.07827607]
["bitfinex","BTCUSD",1643578822412,0.00095701,37718.0,37717.0,0.25785661]
["bitfinex","BTCUSD",1643578822615,0.00095701,37718.0,37717.0,0.61768461]
["bitfinex","BTCUSD",1643578822914,0.00095701,37718.0,37717.0,0.359828]
["bitfinex","BTCUSD",1643578823111,0.00095701,37718.0,37713.0,0.79548]
["bitfinex","BTCUSD",1643578823311,0.00095701,37718.0,37714.0,0.359828]
["bitfinex","BTCUSD",1643578823912,0.00095701,37718.0,37717.0,0.29826211]
["bitfinex","BTCUSD",1643578824113,0.00095701,37718.0,37717.0,0.65809011]
["bitfinex","BTCUSD",1643578826566,0.00095701,37718.0,37717.0,0.359828]
["bitfinex","BTCUSD",1643578826769,0.02895701,37718.0,37713.0,0.79548]
["bitfinex","BTCUSD",1643578827367,0.0532,37717.0,37713.0,0.79539793]
["bitfinex","BTCUSD",1643578828366,0.05418866,37717.0,37713.0,0.79539793]
["bitfinex","BTCUSD",1643578828810,0.05418866,37717.0,37714.0,0.359828]
["bitfinex","BTCUSD",1643578829612,0.05418837,37717.0,37714.0,0.359828]
["bitfinex","BTCUSD",1643578830615,0.05415217,37717.0,37714.0,0.354828]
["bitfinex","BTCUSD",1643578832263,0.05415217,37717.0,37713.0,0.79539793]
["bitfinex","BTCUSD",1643578833264,0.26805947,37716.0,37713.0,0.79539793]
["bitfinex","BTCUSD",1643578833464,0.0532,37715.0,37713.0,0.79539793]
["bitfinex","BTCUSD",1643578833666,0.01584,37714.0,37713.0,0.79539793]
["bitfinex","BTCUSD",1643578833863,1.11904,37714.0,37713.0,0.79539793]
["bitfinex","BTCUSD",1643578834062,1.478605,37714.0,37713.0,0.77482925]
["bitfinex","BTCUSD",1643578834863,0.428605,37714.0,37713.0,0.77482925]
["bitfinex","BTCUSD",1643578835365,0.0532,37714.0,37713.0,0.77482925]
["bitfinex","BTCUSD",1643578835568,0.0532,37714.0,37713.0,0.99447227]
["bitfinex","BTCUSD",1643578835764,0.00095832,37717.0,37713.0,1.35403727]
["bitfinex","BTCUSD",1643578835765,0.00191664,37717.0,37713.0,1.35403727]
["bitfinex","BTCUSD",1643578836022,0.00095832,37717.0,37714.0,0.359565]
["bitfinex","BTCUSD",1643578836215,0.00095832,37717.0,37715.0,0.47739653]
["bitfinex","BTCUSD",1643578836417,0.00095832,37717.0,37716.0,0.57480335]
["bitfinex","BTCUSD",1643578836618,0.01,37719.0,37717.0,1.48289573]
["bitfinex","BTCUSD",1643578836817,0.01,37719.0,37718.0,2.20853744]
["bitfinex","BTCUSD",1643578837016,0.001,37725.0,37719.0,0.55]
["bitfinex","BTCUSD",1643578837215,0.001,37725.0,37720.0,0.359565]
["bitfinex","BTCUSD",1643578837416,0.001,37725.0,37719.0,0.359565]
["bitfinex","BTCUSD",1643578837616,0.001,37725.0,37721.0,0.99826998]
["bitfinex","BTCUSD",1643578837817,0.001,37725.0,37721.0,0.60783498]
["bitfinex","BTCUSD",1643578838417,0.075,37722.0,37721.0,0.60783498]
["bitfinex","BTCUSD",1643578838618,0.075,37722.0,37718.0,0.81603]
["bitfinex","BTCUSD",1643578839219,0.075,37722.0,37719.0,0.359565]
["bitfinex","BTCUSD",1643578839419,0.075,37722.0,37719.0,0.359481]
["bitfinex","BTCUSD",1643578839620,0.075,37722.0,37720.0,0.30638613]
["bitfinex","BTCUSD",1643578839865,0.07558448,37722.0,37721.0,0.359565]
["bitfinex","BTCUSD",1643578840770,0.075,37722.0,37721.0,0.359565]
["bitfinex","BTCUSD",1643578841167,0.075,37722.0,37718.0,0.81603]
["bitfinex","BTCUSD",1643578841364,0.191313,37722.0,37718.0,0.81603]
["bitfinex","BTCUSD",1643578841863,0.0532,37721.0,37718.0,0.81603]
["bitfinex","BTCUSD",1643578842064,0.0482,37721.0,37718.0,0.81603]
["bitfinex","BTCUSD",1643578842862,0.19237824,37722.0,37718.0,0.81603]
["bitfinex","BTCUSD",1643578842863,0.04057824,37722.0,37718.0,0.81603]
["bitfinex","BTCUSD",1643578843063,0.0532,37721.0,37718.0,0.81603]
["bitfinex","BTCUSD",1643578843267,0.05426525,37721.0,37718.0,0.81603]
["bitfinex","BTCUSD",1643578844311,0.10426525,37721.0,37718.0,0.81603]
["bitfinex","BTCUSD",1643578844512,0.10415124,37721.0,37718.0,0.81603]
["bitfinex","BTCUSD",1643578845715,0.10412615,37721.0,37718.0,0.81603]
["bitfinex","BTCUSD",1643578845918,0.05092615,37721.0,37720.0,0.29419708]
["bitfinex","BTCUSD",1643578846217,0.00092615,37721.0,37720.0,0.86514067]
["bitfinex","BTCUSD",1643578847016,0.00092615,37721.0,37720.0,0.86216241]
["bitfinex","BTCUSD",1643578847270,0.04543914,37722.0,37720.0,0.86216241]
["bitfinex","BTCUSD",1643578847570,0.04543914,37722.0,37721.0,0.580572]
["bitfinex","BTCUSD",1643578848171,0.044513,37722.0,37721.0,0.580572]
["bitfinex","BTCUSD",1643578848576,0.00724643,37722.0,37721.0,0.580572]
["bitfinex","BTCUSD",1643578848776,0.00724643,37722.0,37721.0,0.359532]
["bitfinex","BTCUSD",1643578851812,0.00374643,37722.0,37721.0,0.359532]
["bitfinex","BTCUSD",1643578856564,0.00097688,37723.0,37721.0,0.42581799]
["bitfinex","BTCUSD",1643578856565,0.00070597,37723.0,37721.0,0.42581799]
["bitfinex","BTCUSD",1643578857166,0.00070597,37723.0,37721.0,0.359532]
["bitfinex","BTCUSD",1643578857365,0.00070597,37723.0,37722.0,0.359532]
["bitfinex","BTCUSD",1643578858067,0.001,37725.0,37724.0,0.31969526]
["bitfinex","BTCUSD",1643578858267,0.001,37725.0,37724.0,0.67922726]
["bitfinex","BTCUSD",1643578858518,0.001,37725.0,37724.0,0.77492101]
["bitfinex","BTCUSD",1643578859915,0.001,37725.0,37724.0,1.00648244]
["bitfinex","BTCUSD",1643578860517,0.001,37725.0,37724.0,0.59109343]
["bitfinex","BTCUSD",1643578860716,0.001,37725.0,37724.0,0.359532]
["bitfinex","BTCUSD",1643578860918,0.001,37725.0,37723.0,0.359532]
["bitfinex","BTCUSD",1643578861428,0.001,37725.0,37724.0,0.20955163]
["bitfinex","BTCUSD",1643578861619,0.001,37725.0,37724.0,0.56908363]
["bitfinex","BTCUSD",1643578861819,0.001,37725.0,37724.0,0.359532]
["bitfinex","BTCUSD",1643578862020,0.001,37725.0,37723.0,0.359532]
["bitfinex","BTCUSD",1643578863168,0.001,37725.0,37722.0,0.359532]
["bitfinex","BTCUSD",1643578863972,0.00207404,37725.0,37722.0,0.359532]
["bitfinex","BTCUSD",1643578864770,0.00207404,37725.0,37721.0,0.359532]
["bitfinex","BTCUSD",1643578865170,0.00301367,37725.0,37721.0,0.359532]
["bitfinex","BTCUSD",1643578865370,0.00193963,37725.0,37721.0,0.56838742]
["bitfinex","BTCUSD",1643578865570,0.00193963,37725.0,37721.0,0.359532]
["bitfinex","BTCUSD",1643578865770,0.00193963,37725.0,37722.0,0.20690246]
["bitfinex","BTCUSD",1643578866021,0.00193963,37725.0,37723.0,0.359532]
["bitfinex","BTCUSD",1643578866218,0.00193963,37725.0,37724.0,0.21258582]
["bitfinex","BTCUSD",1643578866418,0.00193853,37725.0,37724.0,0.57211782]
["bitfinex","BTCUSD",1643578866818,0.00193853,37725.0,37724.0,0.359532]
["bitfinex","BTCUSD",1643578868019,0.001,37725.0,37720.0,0.29121882]
["bitfinex","BTCUSD",1643578868218,0.001,37725.0,37718.0,0.81684825]
["bitfinex","BTCUSD",1643578868219,0.29633212,37725.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578868419,0.0532,37724.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578868619,0.1032,37724.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578869022,0.0532,37724.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578869423,0.0532,37724.0,37722.0,0.359532]
["bitfinex","BTCUSD",1643578870067,0.0382,37724.0,37722.0,0.359532]
["bitfinex","BTCUSD",1643578872067,0.104509,37724.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578872267,0.066308,37723.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578872468,0.0532,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578872668,0.0532,37722.0,37721.0,1.175492]
["bitfinex","BTCUSD",1643578873819,0.5032,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578874121,0.5532,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578874320,0.912732,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578874523,1.36791768,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578874922,2.13375768,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578875122,2.23375768,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578875323,1.38375768,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578875524,1.55057693,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578875825,1.38375768,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578876625,2.78875768,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578877127,1.38375768,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578877572,1.39436468,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578877772,1.74436468,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578877973,1.73375768,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578878774,3.13875768,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578878973,2.78875768,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578879374,0.78375768,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578879776,0.73375768,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578881121,0.78875768,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578881419,0.73875768,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578881621,0.417732,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578881818,0.4582,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578882020,0.0582,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578882821,0.52404,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578883021,0.933572,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578883420,0.483572,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578883620,0.12404,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578883820,0.07404,37722.0,37721.0,0.81596]
["bitfinex","BTCUSD",1643578884021,0.005,37722.0,37721.0,1.03216522]
["bitfinex","BTCUSD",1643578884222,0.005,37722.0,37721.0,1.39169722]
["bitfinex","BTCUSD",1643578884621,0.005,37722.0,37721.0,1.175492]
["bitfinex","BTCUSD",1643578893875,0.005,37722.0,37721.0,1.17539748]
["bitfinex","BTCUSD",1643578897323,0.005,37722.0,37721.0,1.41450082]
["bitfinex","BTCUSD",1643578897722,0.005,37722.0,37721.0,1.54707782]
["bitfinex","BTCUSD",1643578899769,0.00195518,37725.0,37721.0,1.54707782]
["bitfinex","BTCUSD",1643578899770,0.00195521,37725.0,37721.0,1.54707782]
["bitfinex","BTCUSD",1643578900068,0.00195521,37725.0,37722.0,0.60446172]
["bitfinex","BTCUSD",1643578900971,0.00195724,37725.0,37722.0,0.60446172]
["bitfinex","BTCUSD",1643578901369,0.00195724,37725.0,37723.0,0.066288]
["bitfinex","BTCUSD",1643578901571,0.00195724,37725.0,37724.0,0.59130855]
["bitfinex","BTCUSD",1643578902172,0.001,37725.0,37724.0,0.59130855]
["bitfinex","BTCUSD",1643578903824,0.001,37725.0,37724.0,0.359532]
["bitfinex","BTCUSD",1643578904025,0.001,37725.0,37724.0,0.56432507]
["bitfinex","BTCUSD",1643578904223,0.001,37725.0,37724.0,0.56514778]
["bitfinex","BTCUSD",1643578904623,0.001,37725.0,37724.0,0.359532]
["bitfinex","BTCUSD",1643578904824,0.001,37725.0,37724.0,0.56435432]
["bitfinex","BTCUSD",1643578905426,0.001,37725.0,37724.0,0.56527423]
["bitfinex","BTCUSD",1643578905627,0.001,37725.0,37724.0,0.5674323]
["bitfinex","BTCUSD",1643578907368,0.001,37725.0,37724.0,0.359532]
["bitfinex","BTCUSD",1643578907569,0.001,37725.0,37724.0,0.56386111]
["bitfinex","BTCUSD",1643578907767,0.001,37725.0,37724.0,0.56733366]
["bitfinex","BTCUSD",1643578907969,0.0001373,37730.0,37724.0,0.56733366]
["bitfinex","BTCUSD",1643578908167,0.0001373,37730.0,37725.0,0.066291]
["bitfinex","BTCUSD",1643578908168,0.00095694,37726.0,37725.0,0.066291]
["bitfinex","BTCUSD",1643578908368,0.00095694,37726.0,37725.0,0.425823]
["bitfinex","BTCUSD",1643578909369,0.0001373,37730.0,37725.0,0.425823]
["bitfinex","BTCUSD",1643578910775,0.0001373,37730.0,37725.0,0.44634762]
["bitfinex","BTCUSD",1643578911023,0.0001373,37730.0,37726.0,0.20459223]
["bitfinex","BTCUSD",1643578911217,0.0001373,37730.0,37727.0,0.359532]
["bitfinex","BTCUSD",1643578911618,0.0001373,37730.0,37725.0,0.066291]
["bitfinex","BTCUSD",1643578911619,0.00107292,37729.0,37725.0,0.066291]
["bitfinex","BTCUSD",1643578911820,0.00107292,37729.0,37726.0,0.359532]
["bitfinex","BTCUSD",1643578912320,0.00107292,37729.0,37724.0,0.20809317]
["bitfinex","BTCUSD",1643578912520,0.00107292,37729.0,37725.0,0.359532]
["bitfinex","BTCUSD",1643578912921,0.00214584,37729.0,37726.0,0.20447368]
["bitfinex","BTCUSD",1643578913122,0.00107292,37729.0,37727.0,0.359532]
["bitfinex","BTCUSD",1643578913523,0.00107292,37729.0,37726.0,0.06629]
["bitfinex","BTCUSD",1643578913724,0.00107292,37729.0,37727.0,0.359532]
["bitfinex","BTCUSD",1643578914224,0.00120968,37730.0,37723.0,0.22440155]
["bitfinex","BTCUSD",1643578914424,0.00120968,37730.0,37724.0,0.359532]
["bitfinex","BTCUSD",1643578914623,0.00120968,37730.0,37723.0,0.22440155]
["bitfinex","BTCUSD",1643578915072,0.00120968,37730.0,37724.0,0.2038091]
["bitfinex","BTCUSD",1643578915271,0.00107239,37729.0,37725.0,0.359532]
["bitfinex","BTCUSD",1643578916475,0.00093835,37729.0,37725.0,0.359532]
["bitfinex","BTCUSD",1643578917473,0.00093835,37729.0,37726.0,0.20765701]
["bitfinex","BTCUSD",1643578917673,0.00093835,37729.0,37728.0,0.066286]
["bitfinex","BTCUSD",1643578917874,0.00093847,37729.0,37728.0,0.425818]
["bitfinex","BTCUSD",1643578918525,0.00093847,37729.0,37728.0,0.359532]
["bitfinex","BTCUSD",1643578918721,0.00093847,37729.0,37723.0,0.35697355]
["bitfinex","BTCUSD",1643578918921,0.00107576,37730.0,37724.0,0.38042066]
["bitfinex","BTCUSD",1643578919121,0.00107576,37730.0,37724.0,0.56297226]
["bitfinex","BTCUSD",1643578919722,0.00107576,37730.0,37725.0,0.066293]
["bitfinex","BTCUSD",1643578919923,0.00107576,37730.0,37726.0,0.58008266]
["bitfinex","BTCUSD",1643578920124,0.000961,37729.0,37726.0,0.58008266]
["bitfinex","BTCUSD",1643578920525,0.000961,37729.0,37726.0,0.359532]
["bitfinex","BTCUSD",1643578920728,0.000961,37729.0,37726.0,0.56341438]
["bitfinex","BTCUSD",1643578920924,0.000961,37729.0,37726.0,0.359532]
["bitfinex","BTCUSD",1643578921123,0.000961,37729.0,37726.0,0.56375923]
["bitfinex","BTCUSD",1643578921323,0.00096097,37729.0,37726.0,0.359532]
["bitfinex","BTCUSD",1643578921524,0.00096097,37729.0,37726.0,0.56695868]
["bitfinex","BTCUSD",1643578923675,0.00095718,37729.0,37726.0,0.56695868]
["bitfinex","BTCUSD",1643578924975,0.00095719,37729.0,37726.0,0.56695868]
["bitfinex","BTCUSD",1643578926032,0.00191438,37729.0,37726.0,0.56695868]
["bitfinex","BTCUSD",1643578926225,0.00095719,37729.0,37726.0,0.56695868]
["bitfinex","BTCUSD",1643578927225,0.00191501,37729.0,37726.0,0.56695868]
["bitfinex","BTCUSD",1643578927425,0.00095782,37729.0,37726.0,0.56695868]
["bitfinex","BTCUSD",1643578928526,0.00595782,37729.0,37726.0,0.359532]
["bitfinex","BTCUSD",1643578928727,0.00595782,37729.0,37725.0,0.066293]
["bitfinex","BTCUSD",1643578928927,0.00595782,37729.0,37724.0,0.01881038]
["bitfinex","BTCUSD",1643578928928,0.0532,37728.0,37724.0,0.01881038]
["bitfinex","BTCUSD",1643578929126,0.05309578,37728.0,37724.0,0.01881038]
["bitfinex","BTCUSD",1643578929530,0.05309578,37728.0,37724.0,0.03959841]
["bitfinex","BTCUSD",1643578930276,0.05309578,37728.0,37722.0,0.00164496]
["bitfinex","BTCUSD",1643578930277,0.00095784,37728.0,37722.0,0.00082248]
["bitfinex","BTCUSD",1643578930580,0.0532,37727.0,37723.0,0.359532]
["bitfinex","BTCUSD",1643578930774,0.0532,37727.0,37722.0,0.00082248]
["bitfinex","BTCUSD",1643578930975,0.0532,37727.0,37722.0,0.00164496]
["bitfinex","BTCUSD",1643578931175,0.0532,37727.0,37722.0,0.00082248]
["bitfinex","BTCUSD",1643578931376,0.0532,37727.0,37722.0,0.06712148]
["bitfinex","BTCUSD",1643578931576,0.0532,37727.0,37722.0,0.01712148]
["bitfinex","BTCUSD",1643578931778,0.0532,37727.0,37723.0,0.359532]
["bitfinex","BTCUSD",1643578934524,0.0532,37727.0,37721.0,0.94845148]
["bitfinex","BTCUSD",1643578934725,0.05386098,37727.0,37722.0,0.359532]
["bitfinex","BTCUSD",1643578935124,0.05386098,37727.0,37721.0,0.81586548]
["bitfinex","BTCUSD",1643578935326,0.71926098,37727.0,37721.0,0.81586548]
["bitfinex","BTCUSD",1643578935525,0.78555698,37727.0,37721.0,0.83402212]
["bitfinex","BTCUSD",1643578935826,0.79055698,37727.0,37721.0,1.04170526]
["bitfinex","BTCUSD",1643578936223,0.789896,37727.0,37721.0,1.04170526]
["bitfinex","BTCUSD",1643578936726,0.38222726,37726.0,37721.0,1.04170526]
["bitfinex","BTCUSD",1643578936926,0.0532,37725.0,37721.0,1.04170526]
["bitfinex","BTCUSD",1643578937374,0.066302,37724.0,37721.0,1.04170526]
["bitfinex","BTCUSD",1643578937572,0.0532,37723.0,37721.0,1.04170526]
["bitfinex","BTCUSD",1643578937772,0.0532,37723.0,37722.0,0.359532]
["bitfinex","BTCUSD",1643578938073,0.01584,37722.0,37721.0,0.81586548]
["bitfinex","BTCUSD",1643578938472,1.628572,37722.0,37721.0,0.81586548]
["bitfinex","BTCUSD",1643578938872,1.72762564,37722.0,37721.0,0.81586548]
["bitfinex","BTCUSD",1643578941035,0.766323,37721.0,37720.0,0.0008906]
["bitfinex","BTCUSD",1643578941224,1.28317905,37721.0,37720.0,0.0008906]
["bitfinex","BTCUSD",1643578941424,1.38637905,37721.0,37720.0,0.0008906]
["bitfinex","BTCUSD",1643578941823,1.40221905,37721.0,37720.0,0.0008906]
["bitfinex","BTCUSD",1643578942023,0.26775448,37720.0,37719.0,0.00089063]
["bitfinex","BTCUSD",1643578942223,0.132643,37719.0,37711.0,0.22752677]
["bitfinex","BTCUSD",1643578942424,0.00910937,37717.0,37711.0,0.22752677]
["bitfinex","BTCUSD",1643578942626,0.0532,37716.0,37712.0,0.359532]
["bitfinex","BTCUSD",1643578943223,0.119511,37716.0,37712.0,0.359532]
["bitfinex","BTCUSD",1643578943824,0.066314,37715.0,37712.0,0.359532]
["bitfinex","BTCUSD",1643578944024,0.0532,37714.0,37712.0,0.359532]
["bitfinex","BTCUSD",1643578944424,0.0532,37714.0,37712.0,0.36033527]
["bitfinex","BTCUSD",1643578944877,0.185841,37714.0,37712.0,0.36033527]
["bitfinex","BTCUSD",1643578945279,0.185841,37714.0,37712.0,0.00080327]
["bitfinex","BTCUSD",1643578945876,0.185841,37714.0,37711.0,0.00080329]
["bitfinex","BTCUSD",1643578946076,0.0532,37714.0,37712.0,0.359532]
["bitfinex","BTCUSD",1643578946476,0.0532,37714.0,37713.0,0.24100959]
["bitfinex","BTCUSD",1643578947278,0.0532,37714.0,37713.0,0.60054159]
["bitfinex","BTCUSD",1643578947882,0.0532,37714.0,37713.0,0.359532]
["bitfinex","BTCUSD",1643578948081,0.0532,37714.0,37712.0,0.0008145]
["bitfinex","BTCUSD",1643578948280,0.185836,37714.0,37713.0,0.359532]
["bitfinex","BTCUSD",1643578948536,0.185836,37714.0,37712.0,0.0008145]
["bitfinex","BTCUSD",1643578948731,0.066314,37714.0,37712.0,0.0008145]
["bitfinex","BTCUSD",1643578948930,0.00095689,37724.0,37713.0,0.359532]
["bitfinex","BTCUSD",1643578949428,0.00095689,37724.0,37712.0,0.0008145]
["bitfinex","BTCUSD",1643578949629,0.00095689,37724.0,37716.0,0.25486394]
["bitfinex","BTCUSD",1643578949630,0.2801156,37724.0,37716.0,0.25486394]
["bitfinex","BTCUSD",1643578949828,0.066299,37722.0,37716.0,0.25486394]
["bitfinex","BTCUSD",1643578950028,0.0886206,37724.0,37717.0,0.359532]
["bitfinex","BTCUSD",1643578950029,0.02136071,37724.0,37717.0,0.359532]
["bitfinex","BTCUSD",1643578950229,0.00095688,37724.0,37717.0,0.359532]
["bitfinex","BTCUSD",1643578950432,0.00095688,37724.0,37717.0,0.409532]
["bitfinex","BTCUSD",1643578950630,0.00095688,37724.0,37717.0,0.41034638]
["bitfinex","BTCUSD",1643578950829,0.06725488,37724.0,37717.0,0.36034638]
["bitfinex","BTCUSD",1643578951231,0.06725498,37724.0,37717.0,0.36034638]
["bitfinex","BTCUSD",1643578951632,0.06725498,37724.0,37719.0,0.066302]
["bitfinex","BTCUSD",1643578951832,0.06725498,37724.0,37720.0,0.359532]
["bitfinex","BTCUSD",1643578952033,0.06725498,37724.0,37721.0,0.26000102]
["bitfinex","BTCUSD",1643578952276,0.06725498,37724.0,37722.0,0.359532]
["bitfinex","BTCUSD",1643578952477,0.07225121,37724.0,37719.0,0.066302]
["bitfinex","BTCUSD",1643578953279,0.07225121,37724.0,37719.0,0.33291524]
["bitfinex","BTCUSD",1643578953478,0.07225123,37724.0,37720.0,0.359532]
["bitfinex","BTCUSD",1643578953680,0.06725123,37724.0,37720.0,0.359532]
["bitfinex","BTCUSD",1643578954481,0.06820446,37724.0,37720.0,0.359532]
["bitfinex","BTCUSD",1643578954679,0.06725123,37724.0,37720.0,0.359532]
["bitfinex","BTCUSD",1643578956038,0.06725178,37724.0,37717.0,0.00081554]
["bitfinex","BTCUSD",1643578956331,0.24987341,37724.0,37717.0,0.00081554]
["bitfinex","BTCUSD",1643578956531,0.066315,37722.0,37717.0,0.00081554]
["bitfinex","BTCUSD",1643578956832,0.00595378,37724.0,37718.0,0.359532]
["bitfinex","BTCUSD",1643578957230,0.00595378,37724.0,37718.0,0.354532]
["bitfinex","BTCUSD",1643578957630,0.005,37724.0,37721.0,0.25431823]
["bitfinex","BTCUSD",1643578957831,0.005,37724.0,37722.0,0.359532]
["bitfinex","BTCUSD",1643578958030,0.071296,37724.0,37722.0,0.359532]
["bitfinex","BTCUSD",1643578960881,0.071296,37724.0,37717.0,0.20024877]
["bitfinex","BTCUSD",1643578960883,0.071296,37724.0,37717.0,0.00090736]
["bitfinex","BTCUSD",1643578961977,0.31110618,37720.0,37717.0,0.00181472]
["bitfinex","BTCUSD",1643578962177,0.31110618,37720.0,37718.0,0.359524]
["bitfinex","BTCUSD",1643578962577,0.31110618,37720.0,37717.0,0.00090736]
["bitfinex","BTCUSD",1643578963179,0.066309,37719.0,37717.0,0.00170231]
["bitfinex","BTCUSD",1643578963382,0.066309,37719.0,37717.0,0.00079495]
["bitfinex","BTCUSD",1643578964528,0.066309,37719.0,37716.0,0.00079497]
["bitfinex","BTCUSD",1643578964731,0.066315,37718.0,37716.0,0.00079497]
["bitfinex","BTCUSD",1643578965729,0.132633,37718.0,37715.0,0.0003975]
["bitfinex","BTCUSD",1643578966730,0.132633,37718.0,37715.0,0.00041015]
["bitfinex","BTCUSD",1643578967978,0.132633,37718.0,37715.0,0.0008203]
["bitfinex","BTCUSD",1643578968179,0.132633,37718.0,37715.0,0.00041015]
["bitfinex","BTCUSD",1643578969280,0.132633,37718.0,37715.0,0.0008203]
["bitfinex","BTCUSD",1643578970481,0.132633,37718.0,37715.0,0.00090689]
["bitfinex","BTCUSD",1643578973126,0.132633,37718.0,37715.0,0.00081654]
["bitfinex","BTCUSD",1643578974127,0.132633,37718.0,37715.0,0.23986507]
["bitfinex","BTCUSD",1643578974426,0.137629,37719.0,37716.0,0.359524]
["bitfinex","BTCUSD",1643578974427,0.005,37719.0,37716.0,0.359524]
["bitfinex","BTCUSD",1643578975584,0.005,37719.0,37715.0,0.30617307]
["bitfinex","BTCUSD",1643578975786,0.005,37719.0,37716.0,0.359524]
["bitfinex","BTCUSD",1643578977086,0.005,37719.0,37716.0,0.4258231]
["bitfinex","BTCUSD",1643578977287,0.071297,37724.0,37720.0,0.30541663]
["bitfinex","BTCUSD",1643578977485,0.071297,37724.0,37721.0,0.359524]
["bitfinex","BTCUSD",1643578978086,0.00115672,37723.0,37721.0,0.359524]
["bitfinex","BTCUSD",1643578978287,0.00115672,37723.0,37721.0,0.67420078]
["bitfinex","BTCUSD",1643578978533,0.08376572,37723.0,37721.0,0.67420078]
["bitfinex","BTCUSD",1643578979127,0.082609,37723.0,37721.0,0.67420078]
["bitfinex","BTCUSD",1643578981228,0.07245378,37724.0,37721.0,0.67420078]
["bitfinex","BTCUSD",1643578982579,0.07245378,37724.0,37721.0,0.74049978]
["bitfinex","BTCUSD",1643578982780,0.07220315,37724.0,37721.0,0.74049978]
["bitfinex","BTCUSD",1643578986426,0.07225792,37724.0,37721.0,0.74049978]
["bitfinex","BTCUSD",1643578986629,0.07225792,37724.0,37721.0,0.73549978]
["bitfinex","BTCUSD",1643578988628,0.07321884,37724.0,37721.0,0.73549978]
["bitfinex","BTCUSD",1643578988829,0.07225792,37724.0,37721.0,0.73549978]
["bitfinex","BTCUSD",1643578989131,0.07225792,37724.0,37721.0,0.66920078]
["bitfinex","BTCUSD",1643578989983,0.07225155,37724.0,37721.0,0.66920078]
["bitfinex","BTCUSD",1643578990583,0.00595455,37724.0,37721.0,0.66920078]
["bitfinex","BTCUSD",1643578991388,0.00594887,37724.0,37721.0,0.66920078]
["bitfinex","BTCUSD",1643578992584,0.07224487,37724.0,37721.0,0.66920078]
["bitfinex","BTCUSD",1643578993637,0.07224625,37724.0,37721.0,0.66920078]
["bitfinex","BTCUSD",1643578994638,0.07319778,37724.0,37721.0,0.66920078]
["bitfinex","BTCUSD",1643578994937,0.07224753,37724.0,37721.0,0.66920078]
["bitfinex","BTCUSD",1643578995137,0.07224753,37724.0,37721.0,0.354524]
["bitfinex","BTCUSD",1643578995438,0.07224753,37724.0,37718.0,0.359524]
["bitfinex","BTCUSD",1643578996038,0.07319906,37724.0,37718.0,0.62946216]
["bitfinex","BTCUSD",1643578996237,0.07224753,37724.0,37718.0,0.87045275]
["bitfinex","BTCUSD",1643578996437,0.07224753,37724.0,37719.0,0.066303]
["bitfinex","BTCUSD",1643578996638,0.07224753,37724.0,37720.0,0.359524]
["bitfinex","BTCUSD",1643578997292,0.00095124,37723.0,37720.0,0.359524]
["bitfinex","BTCUSD",1643578997493,0.06725424,37723.0,37720.0,0.359524]
["bitfinex","BTCUSD",1643578998194,0.06725424,37723.0,37721.0,0.0663]
["bitfinex","BTCUSD",1643578998397,0.00095095,37723.0,37722.0,0.359524]
["bitfinex","BTCUSD",1643578999195,0.00095095,37723.0,37718.0,0.51092875]
["bitfinex","BTCUSD",1643578999196,0.00095095,37723.0,37719.0,0.359524]
["bitfinex","BTCUSD",1643578999396,0.00095095,37723.0,37719.0,0.425827]
["bitfinex","BTCUSD",1643578999797,0.00595094,37724.0,37719.0,0.425827]
["bitfinex","BTCUSD",1643579000800,0.00095102,37723.0,37719.0,0.425827]
["bitfinex","BTCUSD",1643579001044,0.06725402,37723.0,37719.0,0.425827]
["bitfinex","BTCUSD",1643579001237,0.06725402,37723.0,37719.0,0.44472631]
["bitfinex","BTCUSD",1643579001637,0.06725402,37723.0,37719.0,0.425827]
["bitfinex","BTCUSD",1643579002037,0.06725408,37723.0,37719.0,0.425827]
["bitfinex","BTCUSD",1643579003040,0.06820516,37723.0,37719.0,0.425827]
["bitfinex","BTCUSD",1643579003238,0.06725408,37723.0,37719.0,0.425827]
["bitfinex","BTCUSD",1643579004441,0.0672527,37723.0,37719.0,0.425827]
["bitfinex","BTCUSD",1643579005585,0.06725269,37723.0,37719.0,0.425827]
["bitfinex","BTCUSD",1643579006684,0.06820238,37723.0,37719.0,0.425827]
["bitfinex","BTCUSD",1643579006883,0.06725269,37723.0,37719.0,0.425827]
["bitfinex","BTCUSD",1643579009130,0.06725292,37723.0,37719.0,0.425827]
["bitfinex","BTCUSD",1643579010330,0.06820284,37723.0,37719.0,0.425827]
["bitfinex","BTCUSD",1643579010534,0.06725292,37723.0,37719.0,0.425827]
["bitfinex","BTCUSD",1643579011732,0.005,37722.0,37719.0,0.425827]
["bitfinex","BTCUSD",1643579011932,0.071301,37722.0,37719.0,0.425827]
["bitfinex","BTCUSD",1643579013882,0.070301,37722.0,37719.0,0.425827]
["bitfinex","BTCUSD",1643579015685,0.070301,37722.0,37719.0,0.63260052]
["bitfinex","BTCUSD",1643579016340,0.070301,37722.0,37720.0,0.359524]
["bitfinex","BTCUSD",1643579017140,0.070301,37722.0,37719.0,0.359524]
["bitfinex","BTCUSD",1643579017342,0.070301,37722.0,37719.0,0.560693]
["bitfinex","BTCUSD",1643579017541,0.070301,37722.0,37719.0,0.420831]
["bitfinex","BTCUSD",1643579017741,0.13661,37722.0,37719.0,0.420831]
["bitfinex","BTCUSD",1643579017943,0.070301,37722.0,37719.0,0.420831]
["bitfinex","BTCUSD",1643579018641,0.005,37722.0,37719.0,0.420831]
["bitfinex","BTCUSD",1643579018842,0.005,37722.0,37720.0,0.26715699]
["bitfinex","BTCUSD",1643579019141,0.005,37722.0,37721.0,0.425826]
["bitfinex","BTCUSD",1643579022490,0.005,37722.0,37721.0,0.359524]
["bitfinex","BTCUSD",1643579027584,0.0472519,37723.0,37721.0,0.359524]
["bitfinex","BTCUSD",1643579028186,0.0009499,37723.0,37722.0,0.58500368]
["bitfinex","BTCUSD",1643579028386,0.0009499,37723.0,37722.0,0.91706511]
["bitfinex","BTCUSD",1643579028588,0.00094989,37724.0,37723.0,0.6]
["bitfinex","BTCUSD",1643579028787,0.00094989,37724.0,37723.0,1.29180259]
["bitfinex","BTCUSD",1643579028986,0.00094989,37724.0,37723.0,0.959532]
["bitfinex","BTCUSD",1643579029186,0.00094989,37724.0,37723.0,0.359532]
["bitfinex","BTCUSD",1643579029386,0.00094989,37724.0,37723.0,0.52067062]
["bitfinex","BTCUSD",1643579029587,0.00094989,37724.0,37723.0,0.7461423]
["bitfinex","BTCUSD",1643579029787,0.00393625,37730.0,37723.0,2.22047561]
["bitfinex","BTCUSD",1643579029788,0.00094987,37725.0,37723.0,2.22047561]
["bitfinex","BTCUSD",1643579029989,0.0001373,37730.0,37724.0,2.53888661]
["bitfinex","BTCUSD",1643579030186,0.0001373,37730.0,37728.0,0.74688301]
["bitfinex","BTCUSD",1643579030388,0.0001373,37730.0,37729.0,2.10076594]
["bitfinex","BTCUSD",1643579030590,0.0001373,37730.0,37729.0,1.69461528]
["bitfinex","BTCUSD",1643579031043,0.0001373,37730.0,37729.0,0.64401453]
["bitfinex","BTCUSD",1643579031438,0.0001373,37730.0,37729.0,0.71027753]
["bitfinex","BTCUSD",1643579031839,0.0001373,37730.0,37729.0,1.04207022]
["bitfinex","BTCUSD",1643579032038,0.0001373,37730.0,37729.0,0.74042753]
["bitfinex","BTCUSD",1643579032237,0.0001373,37730.0,37729.0,0.96875582]
["bitfinex","BTCUSD",1643579032841,0.0791373,37737.0,37730.0,0.31396201]
["bitfinex","BTCUSD",1643579033140,0.0791373,37737.0,37735.0,0.42826856]
["bitfinex","BTCUSD",1643579033340,0.0791373,37737.0,37736.0,0.359532]
["bitfinex","BTCUSD",1643579033743,0.0791373,37737.0,37736.0,0.56309095]
["bitfinex","BTCUSD",1643579033939,0.0791373,37737.0,37736.0,0.359532]
["bitfinex","BTCUSD",1643579034553,0.0791373,37737.0,37736.0,0.62663543]
["bitfinex","BTCUSD",1643579038940,0.0791373,37737.0,37736.0,0.425803]
["bitfinex","BTCUSD",1643579039338,0.0791373,37737.0,37736.0,0.359532]
["bitfinex","BTCUSD",1643579039539,0.0791373,37737.0,37732.0,0.132551]
["bitfinex","BTCUSD",1643579039740,0.0791373,37737.0,37733.0,0.359532]
["bitfinex","BTCUSD",1643579039938,0.0791373,37737.0,37732.0,0.132551]
["bitfinex","BTCUSD",1643579040139,0.0791373,37737.0,37733.0,0.359532]
["bitfinex","BTCUSD",1643579040740,0.0791373,37737.0,37733.0,0.58038516]
["bitfinex","BTCUSD",1643579041140,0.1454173,37737.0,37733.0,0.58038516]
["bitfinex","BTCUSD",1643579041541,0.1454173,37737.0,37734.0,0.066279]
["bitfinex","BTCUSD",1643579041742,0.0791373,37737.0,37735.0,0.359532]
["bitfinex","BTCUSD",1643579042141,0.0791373,37737.0,37733.0,0.22085316]
["bitfinex","BTCUSD",1643579042142,0.0791373,37737.0,37734.0,0.359532]
["bitfinex","BTCUSD",1643579042584,0.0791373,37737.0,37736.0,0.066272]
["bitfinex","BTCUSD",1643579042784,0.0791373,37737.0,37736.0,0.425804]
["bitfinex","BTCUSD",1643579043184,0.08020412,37737.0,37736.0,0.425804]
["bitfinex","BTCUSD",1643579044387,0.0791373,37737.0,37736.0,0.425804]
["bitfinex","BTCUSD",1643579047932,0.0791373,37737.0,37736.0,0.359532]
["bitfinex","BTCUSD",1643579048134,0.1454163,37737.0,37734.0,0.066278]
["bitfinex","BTCUSD",1643579048534,0.0791373,37737.0,37735.0,0.359532]
["bitfinex","BTCUSD",1643579048936,0.0791373,37737.0,37734.0,0.359532]
["bitfinex","BTCUSD",1643579049139,0.0800608,37737.0,37734.0,0.359532]
["bitfinex","BTCUSD",1643579049788,0.0800608,37737.0,37736.0,0.066273]
["bitfinex","BTCUSD",1643579050487,0.0800608,37737.0,37736.0,0.425805]
["bitfinex","BTCUSD",1643579051589,0.0791373,37737.0,37736.0,0.425805]
["bitfinex","BTCUSD",1643579052391,0.0791373,37737.0,37736.0,0.359532]
["bitfinex","BTCUSD",1643579052589,0.0791373,37737.0,37734.0,0.066277]
["bitfinex","BTCUSD",1643579052790,0.0791373,37737.0,37735.0,0.359532]
["bitfinex","BTCUSD",1643579053189,0.14533801,37737.0,37735.0,0.359532]
["bitfinex","BTCUSD",1643579053389,0.0791373,37737.0,37734.0,0.066277]
["bitfinex","BTCUSD",1643579053639,0.0791373,37737.0,37736.0,0.066273]
["bitfinex","BTCUSD",1643579054238,0.0791373,37737.0,37736.0,0.425805]
["bitfinex","BTCUSD",1643579058384,0.0791373,37737.0,37736.0,0.42486667]
["bitfinex","BTCUSD",1643579061237,0.0791373,37737.0,37736.0,0.359532]
["bitfinex","BTCUSD",1643579064340,0.0791373,37737.0,37736.0,0.4258]
["bitfinex","BTCUSD",1643579068839,0.0741373,37737.0,37736.0,0.4258]
["bitfinex","BTCUSD",1643579069240,0.0741373,37737.0,37736.0,0.359532]
["bitfinex","BTCUSD",1643579069439,0.0741373,37737.0,37732.0,0.15427436]
["bitfinex","BTCUSD",1643579069641,0.0741373,37737.0,37732.0,0.17474194]
["bitfinex","BTCUSD",1643579070140,0.3111348,37735.0,37732.0,0.17474194]
["bitfinex","BTCUSD",1643579070344,0.066282,37734.0,37732.0,0.17474194]
["bitfinex","BTCUSD",1643579070540,0.066282,37734.0,37733.0,0.359532]
["bitfinex","BTCUSD",1643579071140,0.066282,37734.0,37729.0,1.049299]
["bitfinex","BTCUSD",1643579071340,0.066282,37734.0,37730.0,0.359532]
["bitfinex","BTCUSD",1643579071941,0.066282,37734.0,37731.0,0.066283]
["bitfinex","BTCUSD",1643579072141,0.06723093,37734.0,37732.0,0.359532]
["bitfinex","BTCUSD",1643579073488,0.00094891,37735.0,37733.0,0.67645236]
["bitfinex","BTCUSD",1643579073687,0.0741373,37737.0,37736.0,0.80189782]
["bitfinex","BTCUSD",1643579073885,0.0741373,37737.0,37736.0,1.38409722]
["bitfinex","BTCUSD",1643579074087,0.0741373,37737.0,37736.0,0.359532]
["bitfinex","BTCUSD",1643579074487,0.0741373,37737.0,37736.0,0.425797]
["bitfinex","BTCUSD",1643579075088,0.0741373,37737.0,37736.0,0.575797]
["bitfinex","BTCUSD",1643579075289,0.0741373,37737.0,37736.0,0.64206113]
["bitfinex","BTCUSD",1643579075888,0.0741373,37737.0,37736.0,0.85652206]
["bitfinex","BTCUSD",1643579076140,0.0741373,37737.0,37736.0,0.79025793]
["bitfinex","BTCUSD",1643579077141,0.001,37738.0,37737.0,1.25]
["bitfinex","BTCUSD",1643579077142,0.00165208,37738.0,37737.0,1.25]
["bitfinex","BTCUSD",1643579077343,0.00165208,37738.0,37737.0,1.259532]
["bitfinex","BTCUSD",1643579077540,0.00165208,37738.0,37737.0,1.409532]
["bitfinex","BTCUSD",1643579077742,0.00165208,37738.0,37737.0,1.426372]
["bitfinex","BTCUSD",1643579077941,0.07086778,37746.0,37738.0,1.25]
["bitfinex","BTCUSD",1643579078149,0.07086778,37746.0,37742.0,0.354525]
["bitfinex","BTCUSD",1643579078150,0.00460778,37746.0,37742.0,0.354525]
["bitfinex","BTCUSD",1643579078342,0.002,37748.0,37745.0,0.8]
["bitfinex","BTCUSD",1643579078343,1.412e-05,37748.0,37745.0,0.8]
["bitfinex","BTCUSD",1643579078542,1.412e-05,37748.0,37747.0,0.359532]
["bitfinex","BTCUSD",1643579078742,1.412e-05,37748.0,37747.0,0.409532]
["bitfinex","BTCUSD",1643579078942,1.412e-05,37748.0,37747.0,1.05104835]
["bitfinex","BTCUSD",1643579079546,0.003,37751.0,37747.0,1.05104835]
["bitfinex","BTCUSD",1643579079795,0.003,37751.0,37749.0,0.359532]
["bitfinex","BTCUSD",1643579079993,0.003,37751.0,37749.0,1.254252]
["bitfinex","BTCUSD",1643579080194,0.003,37751.0,37749.0,1.304252]
["bitfinex","BTCUSD",1643579082196,0.00416111,37751.0,37749.0,1.304252]
["bitfinex","BTCUSD",1643579083199,0.00532222,37751.0,37749.0,1.304252]
["bitfinex","BTCUSD",1643579083402,0.00416111,37751.0,37749.0,1.304252]
["bitfinex","BTCUSD",1643579085547,0.00520424,37751.0,37749.0,1.304252]
["bitfinex","BTCUSD",1643579085748,0.00404313,37751.0,37749.0,1.304252]
["bitfinex","BTCUSD",1643579086649,0.00404313,37751.0,37749.0,1.254252]
["bitfinex","BTCUSD",1643579086850,0.00404313,37751.0,37749.0,1.154252]
["bitfinex","BTCUSD",1643579086851,0.28497982,37751.0,37749.0,1.154252]
["bitfinex","BTCUSD",1643579087288,0.28497982,37751.0,37749.0,0.79472]
["bitfinex","BTCUSD",1643579087489,0.358437,37750.0,37749.0,0.79472]
["bitfinex","BTCUSD",1643579088089,0.348437,37750.0,37749.0,0.79472]
["bitfinex","BTCUSD",1643579088289,0.12336973,37751.0,37749.0,0.79472]
["bitfinex","BTCUSD",1643579088988,0.05711273,37751.0,37750.0,0.359532]
["bitfinex","BTCUSD",1643579089388,0.0562,37751.0,37750.0,0.359532]
["bitfinex","BTCUSD",1643579091053,0.122455,37751.0,37749.0,0.79472]
["bitfinex","BTCUSD",1643579095595,0.117455,37751.0,37749.0,0.79472]
["bitfinex","BTCUSD",1643579097597,0.112455,37751.0,37749.0,0.79472]
["bitfinex","BTCUSD",1643579101056,0.0542,37751.0,37749.0,0.79472]
["bitfinex","BTCUSD",1643579101257,0.0542,37751.0,37749.0,0.860969]
["bitfinex","BTCUSD",1643579101560,0.0542,37751.0,37750.0,0.359532]
["bitfinex","BTCUSD",1643579101561,0.001,37751.0,37750.0,0.359532]
["bitfinex","BTCUSD",1643579102392,0.001,37751.0,37749.0,0.860969]
["bitfinex","BTCUSD",1643579104295,0.067253,37751.0,37749.0,0.79472]
["bitfinex","BTCUSD",1643579104692,0.001,37751.0,37749.0,0.79472]
["bitfinex","BTCUSD",1643579105693,0.062253,37751.0,37749.0,0.79472]
["bitfinex","BTCUSD",1643579106543,0.062253,37751.0,37749.0,0.86097]
["bitfinex","BTCUSD",1643579108145,0.001,37751.0,37750.0,0.30600101]
["bitfinex","BTCUSD",1643579108641,0.001,37751.0,37750.0,0.66553301]
["bitfinex","BTCUSD",1643579109545,0.03267,37751.0,37750.0,0.66553301]
["bitfinex","BTCUSD",1643579111492,0.03267,37751.0,37750.0,0.359532]
["bitfinex","BTCUSD",1643579111693,0.03267,37751.0,37749.0,0.86097]
["bitfinex","BTCUSD",1643579113095,0.03267,37751.0,37750.0,0.359532]
["bitfinex","BTCUSD",1643579117487,0.03267,37751.0,37750.0,0.35891464]
["bitfinex","BTCUSD",1643579118688,0.03267,37751.0,37749.0,0.86097]
["bitfinex","BTCUSD",1643579118889,0.016835,37751.0,37749.0,0.86097]
["bitfinex","BTCUSD",1643579119090,0.016835,37751.0,37750.0,0.35936]
["bitfinex","BTCUSD",1643579119289,0.001,37751.0,37750.0,0.35936]
["bitfinex","BTCUSD",1643579119490,0.016835,37751.0,37750.0,0.35936]
["bitfinex","BTCUSD",1643579123043,0.016835,37751.0,37749.0,0.92721861]
["bitfinex","BTCUSD",1643579123044,1.1,37750.0,37749.0,0.92721861]
["bitfinex","BTCUSD",1643579123242,1.1,37750.0,37749.0,0.79472]
["bitfinex","BTCUSD",1643579123243,1.1532,37750.0,37749.0,0.79472]
["bitfinex","BTCUSD",1643579123440,1.512561,37750.0,37744.0,0.00094312]
["bitfinex","BTCUSD",1643579123641,0.359361,37749.0,37744.0,0.00094312]
["bitfinex","BTCUSD",1643579123840,0.0532,37748.0,37744.0,0.00094312]
["bitfinex","BTCUSD",1643579124042,0.77076708,37745.0,37744.0,0.00094312]
["bitfinex","BTCUSD",1643579124242,1.13012808,37745.0,37744.0,0.00094312]
["bitfinex","BTCUSD",1643579124440,1.18332808,37745.0,37744.0,0.00188624]
["bitfinex","BTCUSD",1643579124641,1.18332808,37745.0,37744.0,0.00094312]
["bitfinex","BTCUSD",1643579124890,1.19916308,37745.0,37744.0,0.00094312]
["bitfinex","BTCUSD",1643579125390,1.20976408,37745.0,37744.0,0.00094312]
["bitfinex","BTCUSD",1643579126093,0.05,37744.0,37743.0,0.00082632]
["bitfinex","BTCUSD",1643579126294,1.26460227,37744.0,37743.0,0.00082632]
["bitfinex","BTCUSD",1643579126991,1.33044227,37744.0,37743.0,0.00082632]
["bitfinex","BTCUSD",1643579127195,1.33044227,37744.0,37742.0,0.00082635]
["bitfinex","BTCUSD",1643579127196,1.28044227,37744.0,37742.0,0.00082635]
["bitfinex","BTCUSD",1643579127392,0.60746464,37743.0,37742.0,0.00082635]
["bitfinex","BTCUSD",1643579127593,0.66066464,37743.0,37742.0,0.00082635]
["bitfinex","BTCUSD",1643579127797,0.71066464,37743.0,37742.0,0.00082635]
["bitfinex","BTCUSD",1643579127993,1.01066464,37743.0,37742.0,0.00082635]
["bitfinex","BTCUSD",1643579128295,1.67606464,37743.0,37741.0,0.00041318]
["bitfinex","BTCUSD",1643579128545,2.36819234,37742.0,37741.0,0.00041318]
["bitfinex","BTCUSD",1643579128741,2.42139234,37742.0,37741.0,0.00041318]
["bitfinex","BTCUSD",1643579128939,1.43723234,37742.0,37741.0,0.00041318]
["bitfinex","BTCUSD",1643579129339,1.37139234,37742.0,37740.0,0.00042634]
["bitfinex","BTCUSD",1643579129541,0.069035,37742.0,37740.0,0.00042634]
["bitfinex","BTCUSD",1643579129740,0.015835,37742.0,37740.0,0.00042634]
["bitfinex","BTCUSD",1643579130238,0.015835,37741.0,37740.0,0.00042634]
["bitfinex","BTCUSD",1643579130640,0.015835,37741.0,37739.0,0.00042635]
["bitfinex","BTCUSD",1643579130839,0.0532,37740.0,37739.0,0.00042635]
["bitfinex","BTCUSD",1643579131841,0.119476,37740.0,37738.0,0.00085273]
["bitfinex","BTCUSD",1643579133189,0.119476,37740.0,37737.0,0.00094275]
["bitfinex","BTCUSD",1643579134189,0.119476,37740.0,37737.0,0.00094276]
["bitfinex","BTCUSD",1643579134590,0.020835,37741.0,37737.0,0.00094276]
["bitfinex","BTCUSD",1643579134591,0.020835,37741.0,37737.0,0.06721376]
["bitfinex","BTCUSD",1643579134791,0.015835,37739.0,37737.0,0.06721376]
["bitfinex","BTCUSD",1643579135091,0.015835,37739.0,37738.0,0.359361]
["bitfinex","BTCUSD",1643579135292,0.03167,37739.0,37738.0,0.359361]
["bitfinex","BTCUSD",1643579135691,0.03167,37739.0,37738.0,0.62180634]
["bitfinex","BTCUSD",1643579137841,0.03667,37739.0,37738.0,0.62180634]
["bitfinex","BTCUSD",1643579138043,0.005,37741.0,37739.0,0.77333999]
["bitfinex","BTCUSD",1643579138243,0.005,37741.0,37740.0,1.4771149]
["bitfinex","BTCUSD",1643579138442,0.005,37741.0,37740.0,0.7771149]
["bitfinex","BTCUSD",1643579138640,0.005,37741.0,37740.0,0.8271149]
["bitfinex","BTCUSD",1643579138839,0.005,37741.0,37740.0,0.570488]
["bitfinex","BTCUSD",1643579140895,0.005,37741.0,37740.0,0.520488]
["bitfinex","BTCUSD",1643579141095,0.005,37741.0,37740.0,0.73036282]
["bitfinex","BTCUSD",1643579141398,0.005,37741.0,37740.0,0.63036282]
["bitfinex","BTCUSD",1643579143648,0.005,37741.0,37740.0,0.68036282]
["bitfinex","BTCUSD",1643579143847,0.005,37741.0,37740.0,0.78036282]
["bitfinex","BTCUSD",1643579145450,0.005,37741.0,37740.0,0.73036282]
["bitfinex","BTCUSD",1643579145649,0.005,37741.0,37740.0,0.63036282]
["bitfinex","BTCUSD",1643579145851,0.005,37741.0,37740.0,0.420488]
["bitfinex","BTCUSD",1643579147690,0.005,37741.0,37740.0,0.66978479]
["bitfinex","BTCUSD",1643579147890,0.2453973,37746.0,37740.0,0.76978479]
["bitfinex","BTCUSD",1643579148091,0.2453973,37746.0,37740.0,0.71978479]
["bitfinex","BTCUSD",1643579148290,0.2453973,37746.0,37740.0,0.61978479]
["bitfinex","BTCUSD",1643579148890,0.2453973,37746.0,37741.0,0.00084806]
["bitfinex","BTCUSD",1643579149090,0.2453973,37746.0,37742.0,0.299463]
["bitfinex","BTCUSD",1643579149290,0.2453973,37746.0,37742.0,0.365723]
["bitfinex","BTCUSD",1643579149490,0.3116593,37746.0,37742.0,0.365723]
["bitfinex","BTCUSD",1643579149690,0.3116593,37746.0,37742.0,0.289463]
["bitfinex","BTCUSD",1643579149892,0.3116593,37746.0,37741.0,0.00084806]
["bitfinex","BTCUSD",1643579150092,0.3116593,37746.0,37742.0,0.00084804]
["bitfinex","BTCUSD",1643579151344,0.3116593,37746.0,37742.0,0.00169578]
["bitfinex","BTCUSD",1643579151552,0.3116593,37746.0,37742.0,0.00084774]
["bitfinex","BTCUSD",1643579153741,0.3116593,37746.0,37742.0,0.00169548]
["bitfinex","BTCUSD",1643579153943,0.3116593,37746.0,37742.0,0.00084774]
["bitfinex","BTCUSD",1643579154989,0.3116593,37746.0,37742.0,0.00169555]
["bitfinex","BTCUSD",1643579155190,0.3116593,37746.0,37742.0,0.00084781]
["bitfinex","BTCUSD",1643579155390,0.3779241,37746.0,37742.0,0.00084781]
["bitfinex","BTCUSD",1643579156089,0.3116593,37746.0,37742.0,0.00084781]
["bitfinex","BTCUSD",1643579157691,0.0532,37745.0,37742.0,0.00084781]
["bitfinex","BTCUSD",1643579158547,0.0532,37745.0,37742.0,0.00169561]
["bitfinex","BTCUSD",1643579158740,0.0532,37745.0,37742.0,0.0008478]
["bitfinex","BTCUSD",1643579159142,0.0532,37745.0,37742.0,0.0671068]
["bitfinex","BTCUSD",1643579159540,0.0532,37745.0,37742.0,0.0008478]
["bitfinex","BTCUSD",1643579159741,0.0532,37745.0,37742.0,0.0016956]
["bitfinex","BTCUSD",1643579159942,0.0532,37745.0,37742.0,0.0008478]
["bitfinex","BTCUSD",1643579160943,0.0532,37745.0,37742.0,0.0016956]
["bitfinex","BTCUSD",1643579161145,0.0532,37745.0,37742.0,0.0008478]
["bitfinex","BTCUSD",1643579161344,0.0532,37745.0,37742.0,0.30808457]
["bitfinex","BTCUSD",1643579161943,0.0532,37745.0,37743.0,0.359389]
["bitfinex","BTCUSD",1643579162591,0.0532,37745.0,37742.0,0.06710781]
["bitfinex","BTCUSD",1643579162791,0.0532,37745.0,37742.0,0.00084781]
["bitfinex","BTCUSD",1643579163492,0.0532,37745.0,37742.0,0.00169562]
["bitfinex","BTCUSD",1643579163691,0.0532,37745.0,37742.0,0.00084781]
["bitfinex","BTCUSD",1643579164695,0.0532,37745.0,37742.0,0.00127171]
["bitfinex","BTCUSD",1643579164894,0.0532,37745.0,37742.0,0.0004239]
["bitfinex","BTCUSD",1643579165494,0.0532,37745.0,37737.0,0.2743859]
["bitfinex","BTCUSD",1643579165694,0.0532,37745.0,37738.0,0.359389]
["bitfinex","BTCUSD",1643579165894,0.0532,37745.0,37742.0,0.00084781]
["bitfinex","BTCUSD",1643579166540,0.0532,37745.0,37742.0,0.06710981]
["bitfinex","BTCUSD",1643579167340,0.0532,37745.0,37742.0,0.066262]
["bitfinex","BTCUSD",1643579169344,0.066262,37746.0,37741.0,0.066261]
["bitfinex","BTCUSD",1643579169547,0.066262,37746.0,37739.0,0.43323418]
["bitfinex","BTCUSD",1643579169548,0.066262,37746.0,37742.0,0.359389]
["bitfinex","BTCUSD",1643579169794,0.066262,37746.0,37741.0,0.284293]
["bitfinex","BTCUSD",1643579169993,0.0011578,37747.0,37741.0,0.284293]
["bitfinex","BTCUSD",1643579170497,0.0011578,37747.0,37745.0,0.27717839]
["bitfinex","BTCUSD",1643579170693,0.0011578,37747.0,37745.0,0.34343339]
["bitfinex","BTCUSD",1643579170894,0.00115781,37747.0,37746.0,0.359389]
["bitfinex","BTCUSD",1643579171694,0.00115781,37747.0,37746.0,0.377139]
["bitfinex","BTCUSD",1643579172197,0.07901381,37748.0,37746.0,0.377139]
["bitfinex","BTCUSD",1643579173296,0.077856,37748.0,37746.0,0.377139]
["bitfinex","BTCUSD",1643579174239,0.077856,37748.0,37746.0,0.64541117]
["bitfinex","BTCUSD",1643579174641,0.067256,37748.0,37746.0,0.377139]
["bitfinex","BTCUSD",1643579176841,0.067256,37748.0,37746.0,0.01775]
["bitfinex","BTCUSD",1643579179395,0.001,37756.0,37747.0,0.93106]
["bitfinex","BTCUSD",1643579179593,0.17415953,37754.0,37751.0,0.359389]
["bitfinex","BTCUSD",1643579179794,0.003,37757.0,37754.0,0.34831905]
["bitfinex","BTCUSD",1643579179998,0.001,37759.0,37757.0,0.4]
["bitfinex","BTCUSD",1643579180193,0.001,37759.0,37757.0,0.684067]
["bitfinex","BTCUSD",1643579180393,0.001,37759.0,37757.0,0.51349985]
["bitfinex","BTCUSD",1643579180596,0.001,37759.0,37757.0,0.61349985]
["bitfinex","BTCUSD",1643579181840,0.00195817,37759.0,37757.0,0.61349985]
["bitfinex","BTCUSD",1643579182041,0.00195817,37759.0,37757.0,0.73026154]
["bitfinex","BTCUSD",1643579182442,0.00195817,37759.0,37757.0,0.74357154]
["bitfinex","BTCUSD",1643579182644,0.00195817,37759.0,37757.0,0.73026154]
["bitfinex","BTCUSD",1643579183241,0.00195817,37759.0,37757.0,0.83026154]
["bitfinex","BTCUSD",1643579184444,0.00195817,37759.0,37757.0,0.89648908]
["bitfinex","BTCUSD",1643579185494,0.0019538,37759.0,37757.0,0.89648908]
["bitfinex","BTCUSD",1643579186393,0.0019538,37759.0,37757.0,0.90160682]
["bitfinex","BTCUSD",1643579186596,0.0029076,37759.0,37757.0,0.90160682]
["bitfinex","BTCUSD",1643579186894,0.0019538,37759.0,37757.0,0.90160682]
["bitfinex","BTCUSD",1643579190349,0.00195469,37759.0,37757.0,0.90160682]
["bitfinex","BTCUSD",1643579192591,0.00290938,37759.0,37757.0,0.90160682]
["bitfinex","BTCUSD",1643579192791,0.00195469,37759.0,37757.0,0.90160682]
["bitfinex","BTCUSD",1643579193994,0.00195451,37759.0,37757.0,0.90160682]
["bitfinex","BTCUSD",1643579194596,0.001,37765.0,37757.0,0.90160682]
["bitfinex","BTCUSD",1643579194597,0.001,37765.0,37759.0,0.55]
["bitfinex","BTCUSD",1643579194898,0.895043,37780.0,37763.0,0.08396353]
["bitfinex","BTCUSD",1643579194899,0.002,37775.0,37763.0,0.08396353]
["bitfinex","BTCUSD",1643579195102,0.002,37775.0,37773.0,0.089187]
["bitfinex","BTCUSD",1643579195299,0.002,37775.0,37774.0,0.359651]
["bitfinex","BTCUSD",1643579195497,0.001,37779.0,37775.0,0.26093694]
["bitfinex","BTCUSD",1643579195700,0.001,37779.0,37778.0,0.301644]
["bitfinex","BTCUSD",1643579195899,0.077,37787.0,37781.0,0.26029519]
["bitfinex","BTCUSD",1643579196150,0.077,37787.0,37782.0,0.0005]
["bitfinex","BTCUSD",1643579196851,0.077,37787.0,37783.0,0.359389]
["bitfinex","BTCUSD",1643579197051,0.077,37787.0,37784.0,0.0005]
["bitfinex","BTCUSD",1643579197052,0.067,37787.0,37784.0,0.0005]
["bitfinex","BTCUSD",1643579197350,0.067,37787.0,37783.0,0.0005]
["bitfinex","BTCUSD",1643579197750,0.067,37787.0,37784.0,0.26183826]
["bitfinex","BTCUSD",1643579197952,0.067,37787.0,37785.0,0.0005]
["bitfinex","BTCUSD",1643579198150,0.06796615,37787.0,37785.0,0.0005]
["bitfinex","BTCUSD",1643579199251,0.067,37787.0,37785.0,0.0005]
["bitfinex","BTCUSD",1643579199654,0.09204332,37786.0,37781.0,0.0005]
["bitfinex","BTCUSD",1643579199893,0.09204332,37786.0,37784.0,0.066193]
["bitfinex","BTCUSD",1643579200094,0.65,37785.0,37784.0,0.066193]
["bitfinex","BTCUSD",1643579200494,0.65104357,37785.0,37784.0,0.066193]
["bitfinex","BTCUSD",1643579200693,0.00104357,37785.0,37784.0,0.066193]
["bitfinex","BTCUSD",1643579201095,0.00104357,37785.0,37784.0,0.425582]
["bitfinex","BTCUSD",1643579201295,0.05304357,37787.0,37784.0,0.425582]
["bitfinex","BTCUSD",1643579201692,0.00102165,37786.0,37784.0,0.425582]
["bitfinex","BTCUSD",1643579201893,0.00102165,37786.0,37785.0,0.23791369]
["bitfinex","BTCUSD",1643579202193,0.00102165,37786.0,37785.0,0.52140469]
["bitfinex","BTCUSD",1643579202995,0.05304357,37787.0,37785.0,0.72268218]
["bitfinex","BTCUSD",1643579203197,0.05304357,37787.0,37786.0,0.56280115]
["bitfinex","BTCUSD",1643579203398,0.05304357,37787.0,37786.0,0.55729313]
["bitfinex","BTCUSD",1643579203640,0.05304357,37787.0,37786.0,0.359368]
["bitfinex","BTCUSD",1643579204440,0.3974,37794.0,37790.0,0.066176]
["bitfinex","BTCUSD",1643579204643,0.3924,37794.0,37792.0,0.066176]
["bitfinex","BTCUSD",1643579204841,0.001,37796.0,37792.0,0.061176]
["bitfinex","BTCUSD",1643579205039,0.001,37796.0,37793.0,0.359389]
["bitfinex","BTCUSD",1643579205239,0.001,37796.0,37794.0,0.24526876]
["bitfinex","BTCUSD",1643579205439,0.001,37796.0,37795.0,0.283813]
["bitfinex","BTCUSD",1643579205641,0.001,37796.0,37795.0,0.278813]
["bitfinex","BTCUSD",1643579205840,0.001,37796.0,37794.0,0.24476876]
["bitfinex","BTCUSD",1643579206642,0.001,37796.0,37795.0,0.359201]
["bitfinex","BTCUSD",1643579207041,0.001,37796.0,37792.0,0.061176]
["bitfinex","BTCUSD",1643579207298,0.001,37796.0,37786.0,0.0003]
["bitfinex","BTCUSD",1643579207299,0.101,37796.0,37786.0,0.0003]
["bitfinex","BTCUSD",1643579207497,0.1542,37796.0,37786.0,0.0003]
["bitfinex","BTCUSD",1643579207897,0.1542,37796.0,37790.0,0.29686708]
["bitfinex","BTCUSD",1643579208099,0.1551845,37796.0,37790.0,0.29686708]
["bitfinex","BTCUSD",1643579208497,0.06619,37795.0,37790.0,0.29686708]
["bitfinex","BTCUSD",1643579208898,0.06619,37795.0,37791.0,0.359201]
["bitfinex","BTCUSD",1643579209099,0.0019845,37796.0,37791.0,0.359201]
["bitfinex","BTCUSD",1643579209299,0.001,37796.0,37791.0,0.359201]
["bitfinex","BTCUSD",1643579210301,0.001,37796.0,37790.0,0.29686708]
["bitfinex","BTCUSD",1643579210701,0.011588,37796.0,37790.0,0.29686708]
["bitfinex","BTCUSD",1643579210903,0.0532,37795.0,37790.0,0.29686708]
["bitfinex","BTCUSD",1643579211143,0.0532,37795.0,37791.0,0.02152202]
["bitfinex","BTCUSD",1643579211543,0.0532,37795.0,37790.0,0.29686708]
["bitfinex","BTCUSD",1643579211544,0.05425641,37795.0,37790.0,0.29686708]
["bitfinex","BTCUSD",1643579211945,0.05425641,37795.0,37790.0,0.29716708]
["bitfinex","BTCUSD",1643579212544,0.00105641,37795.0,37790.0,0.29716708]
["bitfinex","BTCUSD",1643579212745,0.00105641,37794.0,37790.0,0.29716708]
["bitfinex","BTCUSD",1643579212945,0.00105641,37794.0,37791.0,0.359201]
["bitfinex","BTCUSD",1643579213544,0.00105641,37794.0,37792.0,0.066176]
["bitfinex","BTCUSD",1643579213744,0.00105641,37794.0,37793.0,0.279068]
["bitfinex","BTCUSD",1643579213948,0.00107022,37794.0,37793.0,0.279068]
["bitfinex","BTCUSD",1643579214544,0.00107022,37794.0,37790.0,0.29716708]
["bitfinex","BTCUSD",1643579214791,0.00607022,37794.0,37791.0,0.359201]
["bitfinex","BTCUSD",1643579214993,0.00607022,37794.0,37790.0,0.29716708]
["bitfinex","BTCUSD",1643579215191,0.00607022,37794.0,37791.0,0.359201]
["bitfinex","BTCUSD",1643579215393,0.005,37794.0,37791.0,0.359201]
["bitfinex","BTCUSD",1643579215597,0.005,37794.0,37790.0,0.29716708]
["bitfinex","BTCUSD",1643579215793,0.005,37794.0,37791.0,0.359201]
["bitfinex","BTCUSD",1643579216393,0.00594048,37794.0,37791.0,0.359201]
["bitfinex","BTCUSD",1643579216597,0.00594048,37794.0,37791.0,0.339201]
["bitfinex","BTCUSD",1643579217192,0.00594048,37794.0,37791.0,0.339501]
["bitfinex","BTCUSD",1643579217594,0.00593736,37794.0,37791.0,0.339501]
["bitfinex","BTCUSD",1643579218195,0.00593736,37794.0,37791.0,0.0003]
["bitfinex","BTCUSD",1643579218393,0.01652536,37794.0,37791.0,0.0003]
["bitfinex","BTCUSD",1643579218649,0.00687472,37794.0,37791.0,0.0003]
["bitfinex","BTCUSD",1643579218847,0.00593736,37794.0,37791.0,0.0003]
["bitfinex","BTCUSD",1643579219249,0.00593736,37794.0,37792.0,0.359212]
["bitfinex","BTCUSD",1643579219447,0.00593736,37794.0,37791.0,0.0003]
["bitfinex","BTCUSD",1643579219847,0.0532,37793.0,37791.0,0.0003]
["bitfinex","BTCUSD",1643579222396,0.063788,37793.0,37791.0,0.0003]
["bitfinex","BTCUSD",1643579222596,0.0532,37793.0,37791.0,0.0003]
["bitfinex","BTCUSD",1643579224698,0.359212,37792.0,37791.0,0.0003]
["bitfinex","BTCUSD",1643579224897,0.0532,37793.0,37791.0,0.0003]
["bitfinex","BTCUSD",1643579226241,0.063788,37793.0,37791.0,0.0003]
["bitfinex","BTCUSD",1643579227045,0.759212,37792.0,37791.0,0.0003]
["bitfinex","BTCUSD",1643579227645,0.359212,37792.0,37791.0,0.0003]
["bitfinex","BTCUSD",1643579228944,0.759212,37792.0,37791.0,0.0003]
["bitfinex","BTCUSD",1643579229544,0.359212,37792.0,37791.0,0.28539183]
["bitfinex","BTCUSD",1643579229796,0.05415231,37793.0,37791.0,0.28539183]
["bitfinex","BTCUSD",1643579230797,0.0532,37793.0,37791.0,0.28539183]
["bitfinex","BTCUSD",1643579231412,0.0532,37793.0,37791.0,0.0003]
["bitfinex","BTCUSD",1643579231600,1.559212,37792.0,37791.0,0.0003]
["bitfinex","BTCUSD",1643579231799,1.612412,37792.0,37791.0,0.0003]
["bitfinex","BTCUSD",1643579232001,0.412412,37792.0,37791.0,0.0003]
["bitfinex","BTCUSD",1643579232799,0.912412,37792.0,37791.0,0.0003]
["bitfinex","BTCUSD",1643579232999,1.15342725,37792.0,37791.0,0.0003]
["bitfinex","BTCUSD",1643579233202,0.412412,37792.0,37791.0,0.0003]
["bitfinex","BTCUSD",1643579233847,0.862412,37792.0,37791.0,0.0003]
["bitfinex","BTCUSD",1643579234848,1.212412,37792.0,37791.0,0.0003]
["bitfinex","BTCUSD",1643579235849,1.062412,37792.0,37791.0,0.0003]
["bitfinex","BTCUSD",1643579236050,0.512412,37792.0,37791.0,9.0003]
["bitfinex","BTCUSD",1643579236249,0.1532,37792.0,37791.0,9.0003]
["bitfinex","BTCUSD",1643579236849,0.8032,37792.0,37791.0,9.0003]
["bitfinex","BTCUSD",1643579237299,0.8032,37792.0,37791.0,9.0]
["bitfinex","BTCUSD",1643579237699,0.8032,37792.0,37791.0,8.99988136]
["bitfinex","BTCUSD",1643579238501,0.8032,37792.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579240102,0.859402,37792.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579240302,0.209402,37792.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579240905,0.1432,37792.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579241954,0.15379,37792.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579242155,0.1432,37792.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579242755,0.5932,37792.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579242956,0.1432,37792.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579243159,0.0532,37792.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579243557,0.00095674,37793.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579244258,0.00191348,37793.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579244458,0.00095674,37793.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579245496,0.07214996,37794.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579245696,0.010588,37793.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579245899,0.17214996,37794.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579246497,0.0532,37793.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579246698,0.6,37792.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579246897,0.7032,37792.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579247098,0.7532,37792.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579247298,0.1532,37792.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579247699,0.7032,37792.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579248198,0.1532,37792.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579248398,0.0532,37792.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579249649,0.56379,37792.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579250151,0.0532,37792.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579250551,0.5532,37792.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579251353,0.0532,37792.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579252596,0.6532,37792.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579252795,0.0532,37792.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579253199,0.00093635,37793.0,37792.0,0.24793432]
["bitfinex","BTCUSD",1643579253396,0.00093635,37793.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579253797,0.01152435,37793.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579253996,0.01152915,37793.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579254198,0.01152915,37793.0,37791.0,9.30970735]
["bitfinex","BTCUSD",1643579255095,0.010588,37793.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579256246,0.010588,37793.0,37791.0,9.25466715]
["bitfinex","BTCUSD",1643579256645,0.076782,37793.0,37791.0,9.25466715]
["bitfinex","BTCUSD",1643579257246,0.076782,37793.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579257648,0.0532,37792.0,37791.0,9.00018136]
["bitfinex","BTCUSD",1643579259051,0.6032,37792.0,37791.0,8.99018136]
["bitfinex","BTCUSD",1643579259451,0.87769445,37792.0,37791.0,8.99018136]
["bitfinex","BTCUSD",1643579259899,0.37769445,37792.0,37791.0,8.99018136]
["bitfinex","BTCUSD",1643579260298,0.32449445,37792.0,37791.0,8.99018136]
["bitfinex","BTCUSD",1643579261703,0.31949445,37792.0,37791.0,8.99018136]
["bitfinex","BTCUSD",1643579262803,0.045,37792.0,37791.0,8.99018136]
["bitfinex","BTCUSD",1643579263650,0.0982,37792.0,37791.0,8.99018136]
["bitfinex","BTCUSD",1643579265651,0.0982,37792.0,37791.0,8.98997736]
["bitfinex","BTCUSD",1643579266052,0.0982,37792.0,37791.0,8.99509046]
["bitfinex","BTCUSD",1643579266450,0.6982,37792.0,37791.0,8.99467546]
["bitfinex","BTCUSD",1643579266649,0.0982,37792.0,37791.0,8.99467546]
["bitfinex","BTCUSD",1643579267053,0.0932,37792.0,37791.0,8.99467546]
["bitfinex","BTCUSD",1643579267499,0.4932,37792.0,37791.0,8.99467546]
["bitfinex","BTCUSD",1643579267901,0.0532,37792.0,37791.0,8.99467546]
["bitfinex","BTCUSD",1643579268302,0.063789,37792.0,37791.0,8.99467546]
["bitfinex","BTCUSD",1643579270001,0.063789,37792.0,37791.0,8.99447146]
["bitfinex","BTCUSD",1643579270402,0.068789,37792.0,37791.0,8.99447146]
["bitfinex","BTCUSD",1643579272046,0.068789,37792.0,37791.0,8.99426746]
["bitfinex","BTCUSD",1643579272848,0.118789,37792.0,37791.0,8.99426746]
["bitfinex","BTCUSD",1643579273648,0.1082,37792.0,37791.0,8.99426746]
["bitfinex","BTCUSD",1643579275999,0.118789,37792.0,37791.0,8.99426746]
["bitfinex","BTCUSD",1643579276602,0.118789,37792.0,37791.0,8.99406346]
["bitfinex","BTCUSD",1643579277202,0.068789,37792.0,37791.0,8.99406346]
["bitfinex","BTCUSD",1643579278647,0.31594001,37792.0,37791.0,8.99406346]
["bitfinex","BTCUSD",1643579278849,0.36594001,37792.0,37791.0,8.99406346]
["bitfinex","BTCUSD",1643579279049,0.77515201,37792.0,37791.0,8.99406346]
["bitfinex","BTCUSD",1643579281450,0.76456301,37792.0,37791.0,8.99406346]
["bitfinex","BTCUSD",1643579282297,0.517412,37792.0,37791.0,8.99406346]
["bitfinex","BTCUSD",1643579283800,0.528002,37792.0,37791.0,8.99406346]
["bitfinex","BTCUSD",1643579284200,0.517412,37792.0,37791.0,8.99406346]
["bitfinex","BTCUSD",1643579287752,0.528001,37792.0,37791.0,8.99406346]
["bitfinex","BTCUSD",1643579288154,0.428001,37792.0,37791.0,8.99406346]
["bitfinex","BTCUSD",1643579288452,0.374801,37792.0,37791.0,8.99406346]
["bitfinex","BTCUSD",1643579289654,0.015589,37792.0,37791.0,8.99406346]
["bitfinex","BTCUSD",1643579290102,0.015589,37792.0,37791.0,8.99385946]
["bitfinex","BTCUSD",1643579293407,0.015589,37792.0,37791.0,8.99365546]
["bitfinex","BTCUSD",1643579293657,0.364212,37792.0,37791.0,8.99365546]
["bitfinex","BTCUSD",1643579295456,0.374801,37792.0,37791.0,8.99365546]
["bitfinex","BTCUSD",1643579295657,0.364212,37792.0,37791.0,8.99365546]
["bitfinex","BTCUSD",1643579296257,0.364212,37792.0,37791.0,8.99345146]
["bitfinex","BTCUSD",1643579298800,0.374801,37792.0,37791.0,8.99345146]
["bitfinex","BTCUSD",1643579299001,0.364212,37792.0,37791.0,8.99345146]
["bitfinex","BTCUSD",1643579300202,0.005,37792.0,37791.0,8.99345146]
["bitfinex","BTCUSD",1643579301252,0.005,37792.0,37791.0,8.99324746]
["bitfinex","BTCUSD",1643579302656,0.01559,37792.0,37791.0,8.99324746]
["bitfinex","BTCUSD",1643579303553,0.005,37792.0,37791.0,8.99324746]
["bitfinex","BTCUSD",1643579304355,0.005,37792.0,37791.0,8.99304346]
["bitfinex","BTCUSD",1643579304803,0.364212,37792.0,37791.0,8.99304346]
["bitfinex","BTCUSD",1643579306206,0.414212,37792.0,37791.0,8.99304346]
["bitfinex","BTCUSD",1643579306405,0.464212,37792.0,37791.0,8.99304346]
["bitfinex","BTCUSD",1643579306606,0.474801,37792.0,37791.0,8.99304346]
["bitfinex","BTCUSD",1643579307006,0.464212,37792.0,37791.0,8.99304346]
["bitfinex","BTCUSD",1643579310455,0.474801,37792.0,37791.0,8.99304346]
["bitfinex","BTCUSD",1643579310854,0.464212,37792.0,37791.0,8.99304346]
["bitfinex","BTCUSD",1643579314501,0.474801,37792.0,37791.0,8.99304346]
["bitfinex","BTCUSD",1643579314800,0.464212,37792.0,37791.0,8.99304346]
["bitfinex","BTCUSD",1643579317961,0.4748,37792.0,37791.0,8.99304346]
["bitfinex","BTCUSD",1643579318160,0.464212,37792.0,37791.0,8.99304346]
["bitfinex","BTCUSD",1643579318760,0.464212,37792.0,37791.0,8.98804346]
["bitfinex","BTCUSD",1643579321704,0.474801,37792.0,37791.0,8.98804346]
["bitfinex","BTCUSD",1643579322102,0.464212,37792.0,37791.0,8.98804346]
["bitfinex","BTCUSD",1643579325053,0.464212,37792.0,37791.0,8.98768946]
["bitfinex","BTCUSD",1643579325860,0.464212,37792.0,37791.0,8.98748546]
["bitfinex","BTCUSD",1643579326055,0.105,37792.0,37791.0,8.98748546]
["bitfinex","BTCUSD",1643579326458,0.005,37792.0,37791.0,8.98748546]
["bitfinex","BTCUSD",1643579326657,0.005,37792.0,37791.0,9.34669746]
["bitfinex","BTCUSD",1643579328105,0.005,37792.0,37791.0,9.34169746]
["bitfinex","BTCUSD",1643579328509,0.005,37792.0,37791.0,9.40787346]
["bitfinex","BTCUSD",1643579330514,0.005,37792.0,37791.0,9.34169746]
["bitfinex","BTCUSD",1643579332066,0.005,37792.0,37791.0,9.40787346]
["bitfinex","BTCUSD",1643579336999,0.005,37792.0,37791.0,9.40276036]
["bitfinex","BTCUSD",1643579339654,0.005,37792.0,37791.0,8.97737236]
["bitfinex","BTCUSD",1643579340051,0.005,37792.0,37791.0,8.98248542]
["bitfinex","BTCUSD",1643579344702,0.005,37792.0,37791.0,8.98198542]
["bitfinex","BTCUSD",1643579345504,0.005,37792.0,37791.0,8.97698542]
["bitfinex","BTCUSD",1643579347050,0.005,37792.0,37791.0,8.97550542]
["bitfinex","BTCUSD",1643579347251,0.005,37792.0,37791.0,8.97402542]
["bitfinex","BTCUSD",1643579353559,0.005,37792.0,37791.0,8.96902542]
["bitfinex","BTCUSD",1643579355258,0.867412,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579355459,1.017412,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579355858,0.98979609,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579356158,0.517412,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579356961,0.528002,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579357160,0.417412,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579357608,0.364212,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579358708,0.464212,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579360209,0.364212,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579360409,0.564212,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579360609,0.464212,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579360811,0.474801,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579361255,0.364212,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579363553,0.464212,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579364808,0.474801,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579365009,0.68199644,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579365409,0.464212,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579365808,0.67429476,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579366008,0.464212,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579368660,0.474801,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579368859,0.464212,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579369658,0.364212,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579369863,0.005,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579370860,0.364212,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579371059,0.464212,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579373617,0.364212,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579374016,0.464212,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579375615,0.517412,37792.0,37791.0,8.9672881]
["bitfinex","BTCUSD",1643579377062,0.517412,37792.0,37791.0,8.96718714]
["bitfinex","BTCUSD",1643579380406,0.528001,37792.0,37791.0,8.96718714]
["bitfinex","BTCUSD",1643579380907,0.517412,37792.0,37791.0,8.96718714]
["bitfinex","BTCUSD",1643579381107,0.512412,37792.0,37791.0,8.96718714]
["bitfinex","BTCUSD",1643579384157,0.523002,37792.0,37791.0,8.96718714]
["bitfinex","BTCUSD",1643579384957,0.512412,37792.0,37791.0,8.96718714]
["bitfinex","BTCUSD",1643579386562,0.502412,37792.0,37791.0,8.96718714]
["bitfinex","BTCUSD",1643579386861,0.502412,37792.0,37791.0,8.96368714]
["bitfinex","BTCUSD",1643579387911,0.513001,37792.0,37791.0,8.96368714]
["bitfinex","BTCUSD",1643579389013,0.863001,37792.0,37791.0,8.96368714]
["bitfinex","BTCUSD",1643579389212,0.513001,37792.0,37791.0,8.96368714]
["bitfinex","BTCUSD",1643579397109,0.37472504,37812.0,37792.0,0.95]
["bitfinex","BTCUSD",1643579397409,0.37472504,37812.0,37793.0,0.99283633]
["bitfinex","BTCUSD",1643579397410,0.04436294,37799.0,37793.0,0.99283633]
["bitfinex","BTCUSD",1643579397610,0.04436294,37799.0,37794.0,0.359217]
["bitfinex","BTCUSD",1643579397810,0.04436294,37799.0,37795.0,0.21722948]
["bitfinex","BTCUSD",1643579397811,0.13236309,37797.0,37795.0,0.21722948]
["bitfinex","BTCUSD",1643579398013,0.05494994,37799.0,37792.0,0.21722948]
["bitfinex","BTCUSD",1643579398014,0.04436094,37799.0,37792.0,0.21722948]
["bitfinex","BTCUSD",1643579398210,0.04436094,37799.0,37791.0,8.96368714]
["bitfinex","BTCUSD",1643579398211,0.04436094,37799.0,37798.0,0.28648855]
["bitfinex","BTCUSD",1643579399055,0.040587,37799.0,37798.0,0.28648855]
["bitfinex","BTCUSD",1643579399656,0.03,37799.0,37798.0,0.28648855]
["bitfinex","BTCUSD",1643579400057,0.096171,37799.0,37798.0,0.28648855]
["bitfinex","BTCUSD",1643579400659,0.555388,37799.0,37798.0,0.0003]
["bitfinex","BTCUSD",1643579400956,0.58775145,37799.0,37798.0,0.0003]
["bitfinex","BTCUSD",1643579402156,0.455388,37799.0,37798.0,0.0003]
["bitfinex","BTCUSD",1643579404619,0.450388,37799.0,37798.0,0.0003]
["bitfinex","BTCUSD",1643579405821,1.6669999,37799.0,37798.0,0.0003]
["bitfinex","BTCUSD",1643579406069,1.7379199,37799.0,37798.0,0.0003]
["bitfinex","BTCUSD",1643579406658,1.98287186,37799.0,37798.0,0.0003]
["bitfinex","BTCUSD",1643579407659,3.38787186,37799.0,37798.0,0.0003]
["bitfinex","BTCUSD",1643579407858,1.08287186,37799.0,37798.0,0.0003]
["bitfinex","BTCUSD",1643579408461,2.48787186,37799.0,37798.0,0.0003]
["bitfinex","BTCUSD",1643579409261,1.08287186,37799.0,37798.0,0.0003]
["bitfinex","BTCUSD",1643579409661,1.07787186,37799.0,37798.0,0.0003]
["bitfinex","BTCUSD",1643579409929,1.07787186,37799.0,37791.0,7.58419167]
["bitfinex","BTCUSD",1643579409930,0.26478238,37797.0,37791.0,7.58419167]
["bitfinex","BTCUSD",1643579410230,0.359217,37793.0,37791.0,7.58419167]
["bitfinex","BTCUSD",1643579410430,4.16596898,37792.0,37791.0,7.58419167]
["bitfinex","BTCUSD",1643579410629,4.25598762,37792.0,37791.0,7.18688935]
["bitfinex","BTCUSD",1643579410828,4.25598762,37792.0,37791.0,6.78958935]
["bitfinex","BTCUSD",1643579410829,4.53861249,37792.0,37791.0,6.78958935]
["bitfinex","BTCUSD",1643579411027,4.53861249,37792.0,37791.0,6.39228351]
["bitfinex","BTCUSD",1643579411028,4.63861249,37792.0,37791.0,6.39228351]
["bitfinex","BTCUSD",1643579411228,4.84303137,37792.0,37791.0,6.39228351]
["bitfinex","BTCUSD",1643579411431,4.84303137,37792.0,37791.0,5.81777352]
["bitfinex","BTCUSD",1643579411432,4.90924037,37792.0,37791.0,5.81777352]
["bitfinex","BTCUSD",1643579411632,4.90924037,37792.0,37771.0,0.00011487]
["bitfinex","BTCUSD",1643579411633,0.45,37791.0,37771.0,0.00011487]
["bitfinex","BTCUSD",1643579411828,0.6654,37772.0,37769.0,0.36971487]
["bitfinex","BTCUSD",1643579412028,0.6654,37770.0,37769.0,0.00011487]
["bitfinex","BTCUSD",1643579412228,0.7186,37770.0,37769.0,0.00011487]
["bitfinex","BTCUSD",1643579412427,0.7186,37770.0,37766.0,0.09914339]
["bitfinex","BTCUSD",1643579412428,1.43934781,37770.0,37766.0,0.09914339]
["bitfinex","BTCUSD",1643579412628,1.12513081,37770.0,37760.0,0.31914614]
["bitfinex","BTCUSD",1643579412828,0.06624078,37767.0,37760.0,0.1228]
["bitfinex","BTCUSD",1643579413030,0.066239,37765.0,37758.0,0.12856788]
["bitfinex","BTCUSD",1643579413228,0.0532,37764.0,37757.0,29.782749]
["bitfinex","BTCUSD",1643579413668,0.066241,37763.0,37757.0,29.782749]
["bitfinex","BTCUSD",1643579413870,0.0532,37762.0,37758.0,0.08642716]
["bitfinex","BTCUSD",1643579414076,0.0532,37762.0,37759.0,0.25273355]
["bitfinex","BTCUSD",1643579416072,0.0532,37762.0,37759.0,0.25318036]
["bitfinex","BTCUSD",1643579417072,0.0532,37762.0,37759.0,0.00044681]
["bitfinex","BTCUSD",1643579417310,0.0532,37762.0,37759.0,0.00134042]
["bitfinex","BTCUSD",1643579417610,0.58728505,37761.0,37759.0,0.00089361]
["bitfinex","BTCUSD",1643579417810,0.0532,37760.0,37759.0,0.00089361]
["bitfinex","BTCUSD",1643579418410,0.412417,37760.0,37759.0,0.00089361]
["bitfinex","BTCUSD",1643579418609,0.412417,37760.0,37758.0,0.00089364]
["bitfinex","BTCUSD",1643579419013,0.22698403,37759.0,37758.0,0.00089364]
["bitfinex","BTCUSD",1643579419318,0.56004623,37759.0,37758.0,0.00089364]
["bitfinex","BTCUSD",1643579419517,0.56004623,37759.0,37750.0,0.37459364]
["bitfinex","BTCUSD",1643579419518,1.18360257,37758.0,37750.0,0.37459364]
["bitfinex","BTCUSD",1643579419715,0.64815446,37757.0,37747.0,0.1223]
["bitfinex","BTCUSD",1643579419915,0.6654,37748.0,37735.0,0.33521343]
["bitfinex","BTCUSD",1643579420115,1.2654,37744.0,37743.0,3.90786459]
["bitfinex","BTCUSD",1643579420314,1.077817,37744.0,37743.0,3.87363805]
["bitfinex","BTCUSD",1643579420615,1.44788042,37744.0,37743.0,3.87363805]
["bitfinex","BTCUSD",1643579420816,1.46560042,37744.0,37743.0,3.6377195]
["bitfinex","BTCUSD",1643579421076,1.46560042,37744.0,37743.0,3.52214088]
["bitfinex","BTCUSD",1643579421077,2.01560042,37744.0,37743.0,3.52214088]
["bitfinex","BTCUSD",1643579421271,1.74275222,37744.0,37743.0,3.5196999]
["bitfinex","BTCUSD",1643579421468,1.64275222,37744.0,37743.0,3.51759688]
["bitfinex","BTCUSD",1643579421678,1.74275222,37744.0,37743.0,3.51759688]
["bitfinex","BTCUSD",1643579422068,1.74275222,37744.0,37743.0,3.3847288]
["bitfinex","BTCUSD",1643579424167,1.4726888,37744.0,37743.0,3.3847288]
["bitfinex","BTCUSD",1643579424367,1.2726888,37744.0,37743.0,3.3847288]
["bitfinex","BTCUSD",1643579424571,1.2549688,37744.0,37743.0,3.3847288]
["bitfinex","BTCUSD",1643579425921,1.34262661,37744.0,37743.0,3.3847288]
["bitfinex","BTCUSD",1643579426122,1.44262661,37744.0,37743.0,3.3847288]
["bitfinex","BTCUSD",1643579427323,1.54262661,37744.0,37743.0,3.3847288]
["bitfinex","BTCUSD",1643579430764,0.87722661,37744.0,37743.0,3.3847288]
["bitfinex","BTCUSD",1643579431162,0.70007481,37744.0,37743.0,3.3847288]
["bitfinex","BTCUSD",1643579431363,0.83410875,37744.0,37743.0,3.3847288]
["bitfinex","BTCUSD",1643579431565,0.60007481,37744.0,37743.0,3.3847288]
["bitfinex","BTCUSD",1643579432916,1.00288838,37744.0,37743.0,3.3847288]
["bitfinex","BTCUSD",1643579433115,0.77722661,37744.0,37743.0,3.3847288]
["bitfinex","BTCUSD",1643579434115,0.60007481,37744.0,37743.0,3.3847288]
["bitfinex","BTCUSD",1643579434516,0.82630677,37744.0,37743.0,3.3847288]
["bitfinex","BTCUSD",1643579434718,0.60007481,37744.0,37743.0,3.3847288]
["bitfinex","BTCUSD",1643579435516,0.512417,37744.0,37743.0,3.3847288]
["bitfinex","BTCUSD",1643579437968,0.59277042,37744.0,37743.0,3.3847288]
["bitfinex","BTCUSD",1643579440021,0.53957042,37744.0,37743.0,3.3847288]
["bitfinex","BTCUSD",1643579444662,0.359217,37744.0,37743.0,3.3847288]
["bitfinex","BTCUSD",1643579444863,0.2434278,37747.0,37744.0,1.3]
["bitfinex","BTCUSD",1643579445063,0.1771518,37750.0,37745.0,0.359475]
["bitfinex","BTCUSD",1643579445266,0.23614168,37755.0,37745.0,0.59113338]
["bitfinex","BTCUSD",1643579445464,0.5,37758.0,37745.0,0.59113338]
["bitfinex","BTCUSD",1643579445664,0.21772434,37759.0,37754.0,0.23480965]
["bitfinex","BTCUSD",1643579445864,0.21772434,37759.0,37757.0,0.09638905]
["bitfinex","BTCUSD",1643579445865,0.04057254,37759.0,37757.0,0.09638905]
["bitfinex","BTCUSD",1643579446265,0.04057254,37759.0,37758.0,0.759475]
["bitfinex","BTCUSD",1643579446867,0.03967847,37760.0,37758.0,0.65085462]
["bitfinex","BTCUSD",1643579447064,0.03967847,37760.0,37759.0,0.58912529]
["bitfinex","BTCUSD",1643579447065,7.847e-05,37760.0,37759.0,0.58912529]
["bitfinex","BTCUSD",1643579447320,7.847e-05,37760.0,37759.0,0.59860029]
["bitfinex","BTCUSD",1643579447521,0.04059507,37765.0,37759.0,0.359475]
["bitfinex","BTCUSD",1643579447726,0.2232,37767.0,37756.0,0.00049278]
["bitfinex","BTCUSD",1643579447922,0.001,37771.0,37756.0,0.00049278]
["bitfinex","BTCUSD",1643579448419,0.066245,37765.0,37759.0,0.30357496]
["bitfinex","BTCUSD",1643579448620,0.066245,37765.0,37764.0,0.10002792]
["bitfinex","BTCUSD",1643579448819,0.066245,37765.0,37759.0,0.53212814]
["bitfinex","BTCUSD",1643579449018,0.066245,37765.0,37759.0,0.22855318]
["bitfinex","BTCUSD",1643579449220,0.066245,37765.0,37759.0,0.22778134]
["bitfinex","BTCUSD",1643579449420,0.066245,37765.0,37756.0,0.00049278]
["bitfinex","BTCUSD",1643579449623,0.066245,37765.0,37756.0,0.00147834]
["bitfinex","BTCUSD",1643579449821,0.066245,37765.0,37759.0,0.02090807]
["bitfinex","BTCUSD",1643579450122,0.066247,37769.0,37760.0,0.09056541]
["bitfinex","BTCUSD",1643579450123,0.132472,37769.0,37760.0,0.09056541]
["bitfinex","BTCUSD",1643579450323,0.1771518,37769.0,37761.0,0.58144247]
["bitfinex","BTCUSD",1643579450526,0.00537297,37771.0,37761.0,0.57644247]
["bitfinex","BTCUSD",1643579451080,0.09161863,37765.0,37761.0,0.57644247]
["bitfinex","BTCUSD",1643579451372,0.09161863,37765.0,37761.0,0.354475]
["bitfinex","BTCUSD",1643579451578,0.09129974,37765.0,37753.0,0.26978985]
["bitfinex","BTCUSD",1643579451772,0.09129974,37765.0,37756.0,0.00097433]
["bitfinex","BTCUSD",1643579452371,0.09129974,37765.0,37759.0,0.02015709]
["bitfinex","BTCUSD",1643579453176,0.09129974,37765.0,37757.0,0.08979913]
["bitfinex","BTCUSD",1643579454173,0.27075953,37763.0,37757.0,0.08979913]
["bitfinex","BTCUSD",1643579454372,0.27075953,37763.0,37756.0,0.00097433]
["bitfinex","BTCUSD",1643579454822,0.09129974,37765.0,37756.0,0.00097433]
["bitfinex","BTCUSD",1643579455026,0.09129974,37765.0,37757.0,0.359334]
["bitfinex","BTCUSD",1643579456023,0.09129974,37765.0,37758.0,0.09856393]
["bitfinex","BTCUSD",1643579456423,0.066239,37766.0,37758.0,0.09856393]
["bitfinex","BTCUSD",1643579456623,0.06898831,37770.0,37759.0,0.359334]
["bitfinex","BTCUSD",1643579456824,0.06898831,37770.0,37758.0,0.09856393]
["bitfinex","BTCUSD",1643579457425,0.30811329,37768.0,37758.0,0.09856393]
["bitfinex","BTCUSD",1643579458028,0.30811329,37768.0,37758.0,0.11662499]
["bitfinex","BTCUSD",1643579458228,0.30811329,37768.0,37758.0,0.09856393]
["bitfinex","BTCUSD",1643579458428,0.30811329,37768.0,37759.0,0.29318166]
["bitfinex","BTCUSD",1643579459064,0.066233,37770.0,37764.0,0.0833135]
["bitfinex","BTCUSD",1643579460064,0.00260391,37769.0,37765.0,0.29180927]
["bitfinex","BTCUSD",1643579460465,0.00260391,37769.0,37764.0,0.0833135]
["bitfinex","BTCUSD",1643579462416,0.00260391,37769.0,37764.0,0.01887527]
["bitfinex","BTCUSD",1643579463216,0.00260391,37769.0,37762.0,0.21317136]
["bitfinex","BTCUSD",1643579463622,0.00260391,37769.0,37763.0,0.359334]
["bitfinex","BTCUSD",1643579464017,0.00260391,37770.0,37763.0,0.359334]
["bitfinex","BTCUSD",1643579464217,0.00260391,37770.0,37761.0,0.31851332]
["bitfinex","BTCUSD",1643579464417,0.00260391,37770.0,37763.0,0.02106356]
["bitfinex","BTCUSD",1643579464616,0.09175145,37770.0,37764.0,0.09694946]
["bitfinex","BTCUSD",1643579464818,0.09175145,37770.0,37763.0,0.02106356]
["bitfinex","BTCUSD",1643579465218,0.09175145,37770.0,37759.0,0.23319726]
["bitfinex","BTCUSD",1643579465420,0.0532,37769.0,37756.0,0.00088028]
["bitfinex","BTCUSD",1643579465621,0.066239,37768.0,37756.0,0.23407754]
["bitfinex","BTCUSD",1643579465820,0.38757825,37761.0,37756.0,0.00132385]
["bitfinex","BTCUSD",1643579466090,0.30727457,37761.0,37756.0,0.00044357]
["bitfinex","BTCUSD",1643579466579,0.30727457,37761.0,37759.0,0.02118148]
["bitfinex","BTCUSD",1643579466779,0.0532,37760.0,37756.0,0.00044357]
["bitfinex","BTCUSD",1643579466981,0.41364585,37770.0,37761.0,0.0951026]
["bitfinex","BTCUSD",1643579466982,0.066245,37765.0,37761.0,0.0951026]
["bitfinex","BTCUSD",1643579467180,0.359334,37764.0,37761.0,0.0951026]
["bitfinex","BTCUSD",1643579467381,0.0532,37763.0,37761.0,0.0951026]
["bitfinex","BTCUSD",1643579467581,0.029474,37762.0,37761.0,0.0951026]
["bitfinex","BTCUSD",1643579467882,0.082674,37762.0,37761.0,0.0951026]
["bitfinex","BTCUSD",1643579468581,0.082674,37762.0,37756.0,0.00088715]
["bitfinex","BTCUSD",1643579468786,0.148921,37762.0,37756.0,0.00088715]
["bitfinex","BTCUSD",1643579469183,0.6654,37759.0,37756.0,0.00088715]
["bitfinex","BTCUSD",1643579469383,0.829474,37757.0,37756.0,0.00088715]
["bitfinex","BTCUSD",1643579469582,0.27424297,37757.0,37756.0,0.00177275]
["bitfinex","BTCUSD",1643579469825,0.27424297,37757.0,37756.0,0.0008856]
["bitfinex","BTCUSD",1643579470228,0.97424297,37757.0,37756.0,0.0008856]
["bitfinex","BTCUSD",1643579470427,1.09196297,37757.0,37756.0,0.0008856]
["bitfinex","BTCUSD",1643579470625,0.99940353,37757.0,37756.0,0.0008856]
["bitfinex","BTCUSD",1643579470826,0.99456688,37757.0,37756.0,0.0008856]
["bitfinex","BTCUSD",1643579471027,0.29456688,37757.0,37756.0,0.0008856]
["bitfinex","BTCUSD",1643579471227,0.29456688,37757.0,37755.0,0.00088564]
["bitfinex","BTCUSD",1643579471439,0.359334,37756.0,37755.0,0.00088564]
["bitfinex","BTCUSD",1643579471626,0.412534,37756.0,37755.0,0.00088564]
["bitfinex","BTCUSD",1643579472030,0.412534,37756.0,37754.0,0.00088565]
["bitfinex","BTCUSD",1643579473231,0.412534,37756.0,37753.0,0.00088602]
["bitfinex","BTCUSD",1643579473578,0.0532,37756.0,37755.0,0.23187067]
["bitfinex","BTCUSD",1643579474174,0.119441,37767.0,37755.0,0.23187067]
["bitfinex","BTCUSD",1643579474372,0.119441,37767.0,37756.0,0.21276691]
["bitfinex","BTCUSD",1643579474373,0.066241,37767.0,37756.0,0.21276691]
["bitfinex","BTCUSD",1643579474573,0.066241,37767.0,37755.0,0.23187067]
["bitfinex","BTCUSD",1643579474575,0.359334,37766.0,37755.0,0.23187067]
["bitfinex","BTCUSD",1643579474772,0.07645769,37765.0,37755.0,0.23187067]
["bitfinex","BTCUSD",1643579474973,0.27089405,37761.0,37755.0,0.23187067]
["bitfinex","BTCUSD",1643579475374,0.27089405,37761.0,37755.0,0.23179173]
["bitfinex","BTCUSD",1643579475375,0.32089405,37761.0,37755.0,0.23179173]
["bitfinex","BTCUSD",1643579475574,0.32089405,37761.0,37756.0,0.00088595]
["bitfinex","BTCUSD",1643579475774,0.09982884,37759.0,37756.0,0.00088595]
["bitfinex","BTCUSD",1643579476074,0.119453,37758.0,37756.0,0.00088595]
["bitfinex","BTCUSD",1643579476277,0.359334,37757.0,37756.0,0.00088595]
["bitfinex","BTCUSD",1643579476477,0.412534,37757.0,37756.0,0.00088595]
["bitfinex","BTCUSD",1643579477333,0.412534,37757.0,37755.0,0.00098557]
["bitfinex","BTCUSD",1643579477634,0.59260141,37757.0,37755.0,0.00098557]
["bitfinex","BTCUSD",1643579477835,0.49260141,37757.0,37755.0,0.00098557]
["bitfinex","BTCUSD",1643579478035,0.00260391,37756.0,37755.0,0.00098557]
["bitfinex","BTCUSD",1643579478236,0.03207791,37756.0,37754.0,0.00098559]
["bitfinex","BTCUSD",1643579478434,0.08527791,37756.0,37754.0,0.00098559]
["bitfinex","BTCUSD",1643579478736,0.29190235,37755.0,37754.0,0.00098559]
["bitfinex","BTCUSD",1643579478933,0.80443635,37755.0,37754.0,0.00098559]
["bitfinex","BTCUSD",1643579479733,0.80443635,37755.0,37753.0,0.0009717]
["bitfinex","BTCUSD",1643579479934,0.029474,37754.0,37753.0,0.0009717]
["bitfinex","BTCUSD",1643579480134,0.0532,37754.0,37753.0,0.0009717]
["bitfinex","BTCUSD",1643579480737,0.0532,37754.0,37752.0,0.09449175]
["bitfinex","BTCUSD",1643579481372,0.00260391,37753.0,37752.0,0.09449175]
["bitfinex","BTCUSD",1643579481676,0.05580391,37753.0,37752.0,0.09449175]
["bitfinex","BTCUSD",1643579481869,0.05580391,37753.0,37752.0,0.0936282]
["bitfinex","BTCUSD",1643579482770,0.05580391,37753.0,37751.0,0.00086358]
["bitfinex","BTCUSD",1643579483072,0.05580391,37753.0,37751.0,0.00086359]
["bitfinex","BTCUSD",1643579484276,0.05580391,37753.0,37750.0,0.00089107]
["bitfinex","BTCUSD",1643579484473,8.517e-05,37751.0,37750.0,0.00089107]
["bitfinex","BTCUSD",1643579484921,0.00268908,37751.0,37749.0,0.26959342]
["bitfinex","BTCUSD",1643579485322,0.00260391,37751.0,37750.0,0.359334]
["bitfinex","BTCUSD",1643579485920,0.00260391,37751.0,37749.0,0.27048453]
["bitfinex","BTCUSD",1643579486123,0.00260391,37751.0,37750.0,0.359334]
["bitfinex","BTCUSD",1643579486323,0.00260391,37751.0,37749.0,0.27048453]
["bitfinex","BTCUSD",1643579486524,0.00260391,37751.0,37750.0,0.359334]
["bitfinex","BTCUSD",1643579487322,0.00260391,37751.0,37749.0,0.26959342]
["bitfinex","BTCUSD",1643579487723,0.00260391,37751.0,37750.0,0.359334]
["bitfinex","BTCUSD",1643579488768,0.00260391,37752.0,37750.0,0.57936942]
["bitfinex","BTCUSD",1643579488971,0.14755097,37758.0,37750.0,0.57936942]
["bitfinex","BTCUSD",1643579488972,0.1237,37766.0,37752.0,1.3]
["bitfinex","BTCUSD",1643579489172,0.0532,37764.0,37757.0,0.31520382]
["bitfinex","BTCUSD",1643579489369,0.17813912,37771.0,37758.0,0.57063624]
["bitfinex","BTCUSD",1643579489572,0.001,37771.0,37758.0,0.21121707]
["bitfinex","BTCUSD",1643579489769,0.001,37771.0,37761.0,0.23073218]
["bitfinex","BTCUSD",1643579489970,0.15454942,37767.0,37760.0,0.07473519]
["bitfinex","BTCUSD",1643579490170,0.15454942,37767.0,37755.0,0.0205296]
["bitfinex","BTCUSD",1643579490171,0.22078965,37767.0,37755.0,0.0205296]
["bitfinex","BTCUSD",1643579490371,0.15455465,37767.0,37754.0,0.23483671]
["bitfinex","BTCUSD",1643579490672,0.00103878,37764.0,37753.0,0.77315389]
["bitfinex","BTCUSD",1643579491070,0.27936357,37761.0,37753.0,0.77315389]
["bitfinex","BTCUSD",1643579491271,0.27936357,37761.0,37753.0,0.20955389]
["bitfinex","BTCUSD",1643579492073,0.27936357,37761.0,37752.0,0.91022905]
["bitfinex","BTCUSD",1643579492319,0.00108935,37762.0,37752.0,0.91022905]
["bitfinex","BTCUSD",1643579493021,0.00217868,37762.0,37752.0,0.91022905]
["bitfinex","BTCUSD",1643579493321,0.00108933,37762.0,37752.0,0.91022905]
["bitfinex","BTCUSD",1643579493523,0.07550302,37760.0,37753.0,0.0872004]
["bitfinex","BTCUSD",1643579494523,0.07550302,37760.0,37752.0,0.70115345]
["bitfinex","BTCUSD",1643579494724,0.07550302,37760.0,37752.0,0.91243175]
["bitfinex","BTCUSD",1643579495422,0.07550302,37760.0,37752.0,0.70115345]
["bitfinex","BTCUSD",1643579495824,0.07550302,37760.0,37754.0,0.08072462]
["bitfinex","BTCUSD",1643579496669,0.07050302,37760.0,37754.0,0.08072462]
["bitfinex","BTCUSD",1643579497069,0.07050302,37760.0,37752.0,0.72041902]
["bitfinex","BTCUSD",1643579498073,0.25785163,37759.0,37752.0,0.72041902]
["bitfinex","BTCUSD",1643579498272,0.25785163,37759.0,37752.0,0.41566557]
["bitfinex","BTCUSD",1643579498670,0.25785163,37759.0,37752.0,0.43449105]
["bitfinex","BTCUSD",1643579498875,0.30785163,37759.0,37752.0,0.43449105]
["bitfinex","BTCUSD",1643579499372,0.30785163,37759.0,37752.0,0.3964]
["bitfinex","BTCUSD",1643579499829,0.30785163,37759.0,37748.0,0.00044373]
["bitfinex","BTCUSD",1643579499830,0.0659343,37757.0,37748.0,0.00044373]
["bitfinex","BTCUSD",1643579500025,0.23156928,37756.0,37748.0,0.00044373]
["bitfinex","BTCUSD",1643579500224,0.23156928,37756.0,37751.0,0.01810908]
["bitfinex","BTCUSD",1643579500225,0.0532,37755.0,37751.0,0.01810908]
["bitfinex","BTCUSD",1643579500424,0.23156928,37756.0,37748.0,0.00088746]
["bitfinex","BTCUSD",1643579500425,0.359334,37754.0,37748.0,0.00088746]
["bitfinex","BTCUSD",1643579500624,0.22513961,37750.0,37748.0,0.00044373]
["bitfinex","BTCUSD",1643579500823,0.0532,37749.0,37748.0,0.00044373]
["bitfinex","BTCUSD",1643579502024,0.0532,37749.0,37747.0,0.00088748]
["bitfinex","BTCUSD",1643579502923,0.0282,37749.0,37746.0,0.0009812]
["bitfinex","BTCUSD",1643579504075,0.0282,37749.0,37746.0,0.00098121]
["bitfinex","BTCUSD",1643579506374,0.066265,37748.0,37746.0,0.00184149]
["bitfinex","BTCUSD",1643579506576,0.0532,37747.0,37746.0,0.00086028]
["bitfinex","BTCUSD",1643579507623,0.0532,37747.0,37746.0,0.0951596]
["bitfinex","BTCUSD",1643579507823,0.0532,37747.0,37745.0,0.00086031]
["bitfinex","BTCUSD",1643579509021,0.0532,37747.0,37744.0,0.22320259]
["bitfinex","BTCUSD",1643579509222,0.0532,37747.0,37746.0,0.94167012]
["bitfinex","BTCUSD",1643579509422,0.17711856,37756.0,37746.0,0.65100412]
["bitfinex","BTCUSD",1643579509622,0.0532,37757.0,37746.0,0.29167012]
["bitfinex","BTCUSD",1643579510021,0.0532,37757.0,37755.0,0.25956092]
["bitfinex","BTCUSD",1643579510621,0.0532,37757.0,37755.0,0.08225165]
["bitfinex","BTCUSD",1643579511075,0.066249,37756.0,37755.0,0.08225165]
["bitfinex","BTCUSD",1643579511272,0.425583,37756.0,37755.0,0.08225165]
["bitfinex","BTCUSD",1643579511671,0.425583,37756.0,37751.0,0.27819207]
["bitfinex","BTCUSD",1643579511869,0.066249,37756.0,37751.0,0.27819207]
["bitfinex","BTCUSD",1643579512874,0.041249,37756.0,37751.0,0.27819207]
["bitfinex","BTCUSD",1643579513472,0.041249,37756.0,37752.0,0.08431757]
["bitfinex","BTCUSD",1643579515624,0.0532,37757.0,37752.0,0.08431757]
["bitfinex","BTCUSD",1643579518670,0.119455,37757.0,37752.0,0.08431757]
["bitfinex","BTCUSD",1643579518872,0.066254,37756.0,37752.0,0.08431757]
["bitfinex","BTCUSD",1643579521374,0.13250926,37756.0,37748.0,0.0008821]
["bitfinex","BTCUSD",1643579521581,0.066259,37754.0,37748.0,0.0008821]
["bitfinex","BTCUSD",1643579521777,0.27472285,37753.0,37748.0,0.0008821]
["bitfinex","BTCUSD",1643579521976,0.359334,37752.0,37748.0,0.0008821]
["bitfinex","BTCUSD",1643579522320,0.27760702,37750.0,37748.0,0.0017642]
["bitfinex","BTCUSD",1643579522720,0.0532,37749.0,37748.0,0.0008821]
["bitfinex","BTCUSD",1643579523621,0.0532,37749.0,37747.0,0.08404542]
["bitfinex","BTCUSD",1643579524921,0.0532,37749.0,37747.0,0.08316328]
["bitfinex","BTCUSD",1643579525123,0.119465,37749.0,37747.0,0.08316328]
["bitfinex","BTCUSD",1643579525322,0.119465,37749.0,37746.0,0.00088215]
["bitfinex","BTCUSD",1643579525924,0.119465,37749.0,37746.0,0.00176472]
["bitfinex","BTCUSD",1643579526175,0.119465,37749.0,37746.0,0.00088257]
["bitfinex","BTCUSD",1643579527076,0.187555,37749.0,37746.0,0.00176514]
["bitfinex","BTCUSD",1643579527277,0.187555,37749.0,37746.0,0.00088257]
["bitfinex","BTCUSD",1643579527477,0.25382215,37749.0,37746.0,0.00088257]
["bitfinex","BTCUSD",1643579528280,0.3109828,37748.0,37746.0,0.00132385]
["bitfinex","BTCUSD",1643579528476,0.3109828,37748.0,37746.0,0.00044128]
["bitfinex","BTCUSD",1643579528676,0.119469,37747.0,37746.0,0.00044128]
["bitfinex","BTCUSD",1643579529676,0.119469,37747.0,37745.0,0.0008825]
["bitfinex","BTCUSD",1643579530727,0.119469,37747.0,37746.0,0.359334]
["bitfinex","BTCUSD",1643579531030,0.0532,37747.0,37746.0,0.359334]
["bitfinex","BTCUSD",1643579531328,0.0532,37747.0,37745.0,0.359334]
["bitfinex","BTCUSD",1643579531628,0.0532,37747.0,37746.0,0.25120191]
["bitfinex","BTCUSD",1643579536580,0.0482,37747.0,37746.0,0.25120191]
["bitfinex","BTCUSD",1643579536782,0.0482,37747.0,37746.0,0.61053591]
["bitfinex","BTCUSD",1643579538024,0.066259,37752.0,37746.0,0.61053591]
["bitfinex","BTCUSD",1643579538223,0.0532,37756.0,37747.0,0.359334]
["bitfinex","BTCUSD",1643579538224,0.17711856,37754.0,37747.0,0.359334]
["bitfinex","BTCUSD",1643579538422,0.48278185,37761.0,37747.0,0.58958664]
["bitfinex","BTCUSD",1643579538623,0.10686929,37761.0,37747.0,0.58958664]
["bitfinex","BTCUSD",1643579538826,0.05366929,37761.0,37752.0,0.24345273]
["bitfinex","BTCUSD",1643579539022,0.05366929,37761.0,37760.0,0.23884128]
["bitfinex","BTCUSD",1643579539222,0.36300329,37761.0,37760.0,0.23884128]
["bitfinex","BTCUSD",1643579539622,0.359334,37761.0,37760.0,0.23884128]
["bitfinex","BTCUSD",1643579539824,0.00458706,37762.0,37760.0,0.23884128]
["bitfinex","BTCUSD",1643579540027,0.07082806,37762.0,37760.0,0.23884128]
["bitfinex","BTCUSD",1643579540424,0.07082806,37762.0,37755.0,0.20969889]
["bitfinex","BTCUSD",1643579540627,0.07082806,37762.0,37756.0,0.07689116]
["bitfinex","BTCUSD",1643579540827,0.066241,37762.0,37756.0,0.07689116]
["bitfinex","BTCUSD",1643579541076,0.066241,37762.0,37757.0,0.20620703]
["bitfinex","BTCUSD",1643579541271,0.066241,37762.0,37757.0,0.21433786]
["bitfinex","BTCUSD",1643579541475,0.066241,37762.0,37758.0,0.26522369]
["bitfinex","BTCUSD",1643579541872,0.00092238,37762.0,37758.0,0.26522369]
["bitfinex","BTCUSD",1643579545424,0.00092155,37762.0,37758.0,0.26522369]
["bitfinex","BTCUSD",1643579546228,0.06716355,37762.0,37757.0,0.01953489]
["bitfinex","BTCUSD",1643579546427,0.06716355,37762.0,37756.0,0.07689116]
["bitfinex","BTCUSD",1643579547226,0.30833485,37761.0,37756.0,0.07689116]
["bitfinex","BTCUSD",1643579547627,0.49083285,37761.0,37756.0,0.07689116]
["bitfinex","BTCUSD",1643579547828,0.13249763,37760.0,37756.0,0.07689116]
["bitfinex","BTCUSD",1643579548680,0.066253,37758.0,37756.0,0.07689116]
["bitfinex","BTCUSD",1643579548879,0.029474,37757.0,37756.0,0.07689116]
["bitfinex","BTCUSD",1643579549079,0.029474,37757.0,37749.0,0.1163]
["bitfinex","BTCUSD",1643579549282,0.19877,37756.0,37749.0,0.1163]
["bitfinex","BTCUSD",1643579549481,0.19877,37756.0,37749.0,0.54478862]
["bitfinex","BTCUSD",1643579549482,0.25197,37756.0,37749.0,0.54478862]
["bitfinex","BTCUSD",1643579549681,0.25197,37756.0,37749.0,0.22313416]
["bitfinex","BTCUSD",1643579550080,0.066257,37755.0,37749.0,0.22313416]
["bitfinex","BTCUSD",1643579550282,0.0532,37754.0,37749.0,0.22313416]
["bitfinex","BTCUSD",1643579550481,0.0532,37754.0,37752.0,0.08389005]
["bitfinex","BTCUSD",1643579551884,0.0532,37754.0,37749.0,0.22313416]
["bitfinex","BTCUSD",1643579552082,0.066257,37753.0,37749.0,0.22313416]
["bitfinex","BTCUSD",1643579552339,0.05288123,37752.0,37749.0,0.22313416]
["bitfinex","BTCUSD",1643579552540,0.05288123,37752.0,37750.0,0.20424536]
["bitfinex","BTCUSD",1643579552840,0.05288123,37752.0,37751.0,0.359334]
["bitfinex","BTCUSD",1643579553539,0.05288123,37752.0,37751.0,0.358834]
["bitfinex","BTCUSD",1643579554140,0.05288123,37752.0,37751.0,0.353834]
["bitfinex","BTCUSD",1643579554544,0.04788123,37752.0,37751.0,0.353834]
["bitfinex","BTCUSD",1643579554742,0.04788123,37752.0,37751.0,0.43857314]
["bitfinex","BTCUSD",1643579555944,0.066248,37757.0,37751.0,0.43857314]
["bitfinex","BTCUSD",1643579556185,0.066248,37757.0,37751.0,0.08473914]
["bitfinex","BTCUSD",1643579556784,0.066248,37757.0,37755.0,0.2851337]
["bitfinex","BTCUSD",1643579557091,0.23249193,37760.0,37755.0,0.2851337]
["bitfinex","BTCUSD",1643579557092,0.232491,37760.0,37755.0,0.2851337]
["bitfinex","BTCUSD",1643579557285,0.282491,37760.0,37755.0,0.2851337]
["bitfinex","BTCUSD",1643579557486,0.182491,37760.0,37755.0,0.2851337]
["bitfinex","BTCUSD",1643579558287,0.182491,37760.0,37757.0,0.09063319]
["bitfinex","BTCUSD",1643579558485,0.359399,37759.0,37757.0,0.09063319]
["bitfinex","BTCUSD",1643579558887,0.359399,37759.0,37750.0,0.066246]
["bitfinex","BTCUSD",1643579559088,0.34873722,37760.0,37750.0,0.066246]
["bitfinex","BTCUSD",1643579559287,0.066248,37759.0,37750.0,0.066246]
["bitfinex","BTCUSD",1643579559489,0.066251,37756.0,37749.0,0.27033002]
["bitfinex","BTCUSD",1643579559825,0.066251,37756.0,37750.0,0.20774657]
["bitfinex","BTCUSD",1643579560624,0.28249,37760.0,37751.0,0.07706924]
["bitfinex","BTCUSD",1643579560824,0.28249,37760.0,37757.0,0.09638472]
["bitfinex","BTCUSD",1643579561025,0.359399,37759.0,37757.0,0.09638472]
["bitfinex","BTCUSD",1643579564475,0.42564729,37759.0,37757.0,0.09638472]
["bitfinex","BTCUSD",1643579566380,0.06625,37757.0,37752.0,0.0219382]
["bitfinex","BTCUSD",1643579566580,0.132501,37757.0,37752.0,0.0219382]
["bitfinex","BTCUSD",1643579566982,0.132501,37757.0,37750.0,0.32668457]
["bitfinex","BTCUSD",1643579567424,0.066251,37757.0,37750.0,0.32668457]
["bitfinex","BTCUSD",1643579567823,0.066251,37756.0,37750.0,0.32668457]
["bitfinex","BTCUSD",1643579568423,0.066251,37756.0,37750.0,0.20718457]
["bitfinex","BTCUSD",1643579568823,0.066251,37756.0,37750.0,0.2261954]
["bitfinex","BTCUSD",1643579569023,0.066251,37756.0,37750.0,0.20718457]
["bitfinex","BTCUSD",1643579569222,0.066251,37756.0,37751.0,0.08628208]
["bitfinex","BTCUSD",1643579569423,0.066246,37758.0,37752.0,0.20816342]
["bitfinex","BTCUSD",1643579569622,0.066246,37758.0,37755.0,0.29815135]
["bitfinex","BTCUSD",1643579570025,0.00368641,37761.0,37756.0,0.20770495]
["bitfinex","BTCUSD",1643579570628,0.00368641,37761.0,37756.0,0.20521879]
["bitfinex","BTCUSD",1643579571077,0.00092158,37762.0,37758.0,0.30069428]
["bitfinex","BTCUSD",1643579571078,0.00092166,37762.0,37758.0,0.30069428]
["bitfinex","BTCUSD",1643579571274,0.00092166,37762.0,37759.0,0.0782371]
["bitfinex","BTCUSD",1643579572072,0.066238,37763.0,37759.0,0.0782371]
["bitfinex","BTCUSD",1643579573673,0.359399,37762.0,37759.0,0.0782371]
["bitfinex","BTCUSD",1643579574675,0.066238,37763.0,37759.0,0.0782371]
["bitfinex","BTCUSD",1643579575125,0.066238,37764.0,37759.0,0.0782371]
["bitfinex","BTCUSD",1643579575725,0.00107546,37763.0,37759.0,0.0782371]
["bitfinex","BTCUSD",1643579576730,0.00107546,37763.0,37759.0,0.0732371]
["bitfinex","BTCUSD",1643579577929,0.00209014,37763.0,37759.0,0.0732371]
["bitfinex","BTCUSD",1643579578131,0.00101468,37763.0,37759.0,0.0732371]
["bitfinex","BTCUSD",1643579580376,0.00190708,37763.0,37759.0,0.0732371]
["bitfinex","BTCUSD",1643579580578,0.0008924,37763.0,37759.0,0.0732371]
["bitfinex","BTCUSD",1643579581678,0.00090608,37763.0,37759.0,0.0732371]
["bitfinex","BTCUSD",1643579584029,0.00092588,37763.0,37759.0,0.0732371]
["bitfinex","BTCUSD",1643579585231,0.0009228,37763.0,37759.0,0.0732371]
["bitfinex","BTCUSD",1643579587078,0.066242,37762.0,37755.0,0.29815135]
["bitfinex","BTCUSD",1643579587279,0.066242,37761.0,37755.0,0.29815135]
["bitfinex","BTCUSD",1643579588081,0.066242,37761.0,37757.0,0.10446737]
["bitfinex","BTCUSD",1643579588685,0.066242,37761.0,37753.0,0.1133]
["bitfinex","BTCUSD",1643579588883,0.0532,37760.0,37753.0,0.1133]
["bitfinex","BTCUSD",1643579589483,0.119444,37760.0,37753.0,0.1133]
["bitfinex","BTCUSD",1643579590725,0.119444,37760.0,37754.0,0.25533426]
["bitfinex","BTCUSD",1643579591335,0.119444,37760.0,37754.0,0.35318128]
["bitfinex","BTCUSD",1643579592427,0.25925239,37760.0,37753.0,0.1133]
["bitfinex","BTCUSD",1643579592626,0.4254972,37760.0,37753.0,0.1133]
["bitfinex","BTCUSD",1643579592826,0.3592532,37760.0,37753.0,0.1133]
["bitfinex","BTCUSD",1643579593027,0.1,37759.0,37753.0,0.1133]
["bitfinex","BTCUSD",1643579593226,0.0532,37758.0,37753.0,0.1133]
["bitfinex","BTCUSD",1643579593426,0.0532,37758.0,37752.0,0.26821738]
["bitfinex","BTCUSD",1643579593681,0.0532,37758.0,37752.0,0.47317229]
["bitfinex","BTCUSD",1643579594282,0.0532,37758.0,37750.0,0.22318725]
["bitfinex","BTCUSD",1643579594483,0.066243,37756.0,37754.0,0.10369964]
["bitfinex","BTCUSD",1643579594682,0.119443,37756.0,37754.0,0.10369964]
["bitfinex","BTCUSD",1643579595082,0.119443,37756.0,37754.0,0.09369964]
["bitfinex","BTCUSD",1643579595283,0.28245773,37755.0,37752.0,0.0197006]
["bitfinex","BTCUSD",1643579595487,0.185688,37756.0,37752.0,0.0197006]
["bitfinex","BTCUSD",1643579595784,0.185688,37756.0,37748.0,0.00088238]
["bitfinex","BTCUSD",1643579595983,0.185688,37756.0,37748.0,0.00176483]
["bitfinex","BTCUSD",1643579596182,0.185688,37756.0,37753.0,0.08346185]
["bitfinex","BTCUSD",1643579596385,0.185688,37756.0,37751.0,0.31022827]
["bitfinex","BTCUSD",1643579597186,0.185688,37756.0,37749.0,0.20784916]
["bitfinex","BTCUSD",1643579597429,0.185688,37756.0,37748.0,0.06756867]
["bitfinex","BTCUSD",1643579597430,0.066251,37754.0,37748.0,0.00044122]
["bitfinex","BTCUSD",1643579597630,0.119454,37753.0,37748.0,0.00044122]
["bitfinex","BTCUSD",1643579597830,0.119454,37753.0,37748.0,0.07616939]
["bitfinex","BTCUSD",1643579598030,0.169454,37753.0,37748.0,0.07616939]
["bitfinex","BTCUSD",1643579598232,0.169454,37753.0,37748.0,0.3360292]
["bitfinex","BTCUSD",1643579598630,0.066256,37752.0,37748.0,0.33691165]
["bitfinex","BTCUSD",1643579598831,0.0532,37751.0,37748.0,0.33647043]
["bitfinex","BTCUSD",1643579599033,0.119457,37751.0,37748.0,0.33647043]
["bitfinex","BTCUSD",1643579599229,0.119457,37751.0,37748.0,0.26074226]
["bitfinex","BTCUSD",1643579599629,0.11913819,37751.0,37748.0,0.26074226]
["bitfinex","BTCUSD",1643579599830,0.11913819,37751.0,37748.0,0.26082912]
["bitfinex","BTCUSD",1643579600030,0.18539519,37751.0,37748.0,0.26082912]
["bitfinex","BTCUSD",1643579600431,0.25165214,37751.0,37748.0,0.26082912]
["bitfinex","BTCUSD",1643579600930,0.25165214,37751.0,37749.0,0.0955056]
["bitfinex","BTCUSD",1643579604293,0.119457,37751.0,37749.0,0.0955056]
["bitfinex","BTCUSD",1643579607839,0.0532,37751.0,37749.0,0.0955056]
["bitfinex","BTCUSD",1643579608038,0.0532,37751.0,37750.0,0.56544039]
["bitfinex","BTCUSD",1643579608340,0.30962209,37759.0,37750.0,0.56544039]
["bitfinex","BTCUSD",1643579608341,0.0532,37757.0,37750.0,0.56544039]
["bitfinex","BTCUSD",1643579608598,0.0532,37757.0,37750.0,0.20604139]
["bitfinex","BTCUSD",1643579608789,0.0532,37757.0,37755.0,0.24169799]
["bitfinex","BTCUSD",1643579608990,0.0532,37757.0,37756.0,0.07689582]
["bitfinex","BTCUSD",1643579609189,0.359399,37757.0,37756.0,0.07689582]
["bitfinex","BTCUSD",1643579609891,0.425641,37757.0,37756.0,0.07689582]
["bitfinex","BTCUSD",1643579610190,0.55813108,37757.0,37756.0,0.07689582]
["bitfinex","BTCUSD",1643579610790,0.55813108,37757.0,37755.0,0.24169799]
["bitfinex","BTCUSD",1643579612092,0.55813108,37757.0,37756.0,0.09964473]
["bitfinex","BTCUSD",1643579614741,0.55813108,37757.0,37755.0,0.24169799]
["bitfinex","BTCUSD",1643579616984,0.55813108,37757.0,37755.0,0.33442606]
["bitfinex","BTCUSD",1643579617584,0.55813108,37757.0,37755.0,0.24169799]
["bitfinex","BTCUSD",1643579619084,0.55813108,37757.0,37755.0,0.32803134]
["bitfinex","BTCUSD",1643579621434,0.55813108,37757.0,37755.0,0.24169799]
["bitfinex","BTCUSD",1643579623889,0.491885,37757.0,37755.0,0.33501989]
["bitfinex","BTCUSD",1643579625288,0.425641,37757.0,37755.0,0.33501989]
["bitfinex","BTCUSD",1643579626189,0.00153008,37756.0,37755.0,0.33501989]
["bitfinex","BTCUSD",1643579627089,0.00153008,37756.0,37755.0,0.33001989]
["bitfinex","BTCUSD",1643579629734,0.36092908,37756.0,37755.0,0.33001989]
["bitfinex","BTCUSD",1643579632987,0.36092908,37756.0,37755.0,0.54204182]
["bitfinex","BTCUSD",1643579633187,0.00153008,37756.0,37755.0,0.54204182]
["bitfinex","BTCUSD",1643579633385,0.00153008,37756.0,37755.0,0.90144082]
["bitfinex","BTCUSD",1643579633784,0.066237,37761.0,37755.0,0.68941889]
["bitfinex","BTCUSD",1643579633785,0.06276708,37761.0,37755.0,0.68941889]
["bitfinex","BTCUSD",1643579633984,0.06276708,37761.0,37755.0,0.33001989]
["bitfinex","BTCUSD",1643579634586,0.06276708,37761.0,37756.0,0.20596228]
["bitfinex","BTCUSD",1643579634829,0.06276708,37761.0,37755.0,0.33001989]
["bitfinex","BTCUSD",1643579635030,0.12900508,37761.0,37755.0,0.54251176]
["bitfinex","BTCUSD",1643579635230,0.12900508,37761.0,37755.0,0.56264996]
["bitfinex","BTCUSD",1643579636029,0.12900508,37761.0,37755.0,0.54251176]
["bitfinex","BTCUSD",1643579636229,0.12900508,37761.0,37755.0,0.33001989]
["bitfinex","BTCUSD",1643579636429,0.12900508,37761.0,37755.0,0.53953364]
["bitfinex","BTCUSD",1643579636629,0.12900508,37761.0,37755.0,0.3509379]
["bitfinex","BTCUSD",1643579636829,0.066241,37760.0,37755.0,0.33001989]
["bitfinex","BTCUSD",1643579637030,0.132482,37760.0,37755.0,0.33001989]
["bitfinex","BTCUSD",1643579637431,0.19872314,37760.0,37755.0,0.33001989]
["bitfinex","BTCUSD",1643579640786,0.19872314,37760.0,37755.0,0.32001989]
["bitfinex","BTCUSD",1643579643536,0.132482,37760.0,37755.0,0.32001989]
["bitfinex","BTCUSD",1643579644338,0.132482,37760.0,37755.0,0.52750809]
["bitfinex","BTCUSD",1643579644537,0.132482,37760.0,37755.0,0.32001989]
["bitfinex","BTCUSD",1643579647383,0.19872481,37760.0,37755.0,0.0933219]
["bitfinex","BTCUSD",1643579647785,0.09519217,37760.0,37750.0,0.066247]
["bitfinex","BTCUSD",1643579647984,0.09519217,37760.0,37748.0,0.00176486]
["bitfinex","BTCUSD",1643579647985,0.066247,37757.0,37748.0,0.00088243]
["bitfinex","BTCUSD",1643579648188,0.066255,37755.0,37748.0,0.00088243]
["bitfinex","BTCUSD",1643579648488,0.0532,37754.0,37748.0,0.00088243]
["bitfinex","BTCUSD",1643579648685,0.0532,37753.0,37749.0,0.01975331]
["bitfinex","BTCUSD",1643579648885,0.0532,37753.0,37750.0,0.09129161]
["bitfinex","BTCUSD",1643579651534,0.0532,37753.0,37750.0,0.15754261]
["bitfinex","BTCUSD",1643579652939,0.0532,37753.0,37750.0,0.09129161]
["bitfinex","BTCUSD",1643579653140,0.0532,37753.0,37750.0,0.15754261]
["bitfinex","BTCUSD",1643579653983,0.0532,37753.0,37750.0,0.09129161]
["bitfinex","BTCUSD",1643579657335,0.25195255,37753.0,37750.0,0.09129161]
["bitfinex","BTCUSD",1643579662585,0.25195255,37753.0,37748.0,0.00088243]
["bitfinex","BTCUSD",1643579662788,0.13251535,37752.0,37748.0,0.00088243]
["bitfinex","BTCUSD",1643579662987,0.19877335,37752.0,37748.0,0.00088243]
["bitfinex","BTCUSD",1643579664943,0.19877335,37752.0,37748.0,0.00088244]
["bitfinex","BTCUSD",1643579665143,0.19877335,37752.0,37750.0,0.08323269]
["bitfinex","BTCUSD",1643579665945,0.066258,37752.0,37750.0,0.08323269]
["bitfinex","BTCUSD",1643579666346,0.06625391,37754.0,37750.0,0.08323269]
["bitfinex","BTCUSD",1643579666347,0.066252,37754.0,37750.0,0.08323269]
["bitfinex","BTCUSD",1643579666546,0.1325,37758.0,37750.0,0.08323269]
["bitfinex","BTCUSD",1643579667447,0.1325,37758.0,37757.0,0.27602064]
["bitfinex","BTCUSD",1643579667647,0.491899,37758.0,37757.0,0.27602064]
["bitfinex","BTCUSD",1643579669286,0.55814705,37758.0,37757.0,0.27602064]
["bitfinex","BTCUSD",1643579670091,0.55814705,37758.0,37748.0,0.00088243]
["bitfinex","BTCUSD",1643579670288,0.1325,37756.0,37748.0,0.00088243]
["bitfinex","BTCUSD",1643579670691,0.13249967,37756.0,37748.0,0.00088243]
["bitfinex","BTCUSD",1643579670889,0.13249967,37756.0,37748.0,0.00176486]
["bitfinex","BTCUSD",1643579671089,0.132501,37756.0,37755.0,0.22387684]
["bitfinex","BTCUSD",1643579671290,0.132501,37756.0,37755.0,0.32368572]
["bitfinex","BTCUSD",1643579671690,0.132501,37756.0,37755.0,0.32361263]
["bitfinex","BTCUSD",1643579672932,0.4919,37756.0,37755.0,0.32361263]
["bitfinex","BTCUSD",1643579674736,0.4919,37756.0,37755.0,0.22380375]
["bitfinex","BTCUSD",1643579676285,0.06625294,37754.0,37748.0,0.00088243]
["bitfinex","BTCUSD",1643579676485,0.132506,37753.0,37748.0,0.00088243]
["bitfinex","BTCUSD",1643579676684,0.066253,37753.0,37748.0,0.00088243]
["bitfinex","BTCUSD",1643579676886,0.066253,37753.0,37750.0,0.02043888]
["bitfinex","BTCUSD",1643579677085,0.066253,37753.0,37748.0,0.00088243]
["bitfinex","BTCUSD",1643579677288,0.066253,37753.0,37751.0,0.26533532]
["bitfinex","BTCUSD",1643579677688,0.06625301,37752.0,37751.0,0.26533532]
["bitfinex","BTCUSD",1643579677886,0.13250701,37752.0,37751.0,0.26533532]
["bitfinex","BTCUSD",1643579681435,0.13250701,37752.0,37751.0,0.26033532]
["bitfinex","BTCUSD",1643579688136,0.19876001,37752.0,37748.0,0.00088243]
["bitfinex","BTCUSD",1643579688338,0.13250996,37751.0,37748.0,0.00088243]
["bitfinex","BTCUSD",1643579689137,0.13250996,37751.0,37748.0,0.00176488]
["bitfinex","BTCUSD",1643579689336,0.13250996,37751.0,37748.0,0.00088245]
["bitfinex","BTCUSD",1643579689538,0.13250996,37751.0,37749.0,0.29391576]
["bitfinex","BTCUSD",1643579689939,0.19876496,37751.0,37749.0,0.29391576]
["bitfinex","BTCUSD",1643579691388,0.4724827,37751.0,37749.0,0.29391576]
["bitfinex","BTCUSD",1643579691786,0.19876496,37751.0,37749.0,0.29391576]
["bitfinex","BTCUSD",1643579692487,0.19876496,37751.0,37749.0,0.37660243]
["bitfinex","BTCUSD",1643579692888,0.13251,37751.0,37749.0,0.37660243]
["bitfinex","BTCUSD",1643579693288,0.13251,37751.0,37749.0,0.29391576]
["bitfinex","BTCUSD",1643579695438,0.13219125,37751.0,37749.0,0.29391576]
["bitfinex","BTCUSD",1643579705143,0.06626042,37750.0,37748.0,0.00088243]
["bitfinex","BTCUSD",1643579705445,0.18572442,37750.0,37748.0,0.00088243]
["bitfinex","BTCUSD",1643579706097,0.359399,37749.0,37748.0,0.00088243]
["bitfinex","BTCUSD",1643579706290,0.359399,37749.0,37747.0,0.00088246]
["bitfinex","BTCUSD",1643579706291,0.119468,37749.0,37747.0,0.00088246]
["bitfinex","BTCUSD",1643579706490,0.185736,37749.0,37747.0,0.00088246]
["bitfinex","BTCUSD",1643579707291,0.185736,37749.0,37746.0,0.2604799]
["bitfinex","BTCUSD",1643579707490,0.41549862,37749.0,37746.0,0.2604799]
["bitfinex","BTCUSD",1643579708492,0.41549862,37749.0,37746.0,0.26047991]
["bitfinex","BTCUSD",1643579709591,0.41549862,37749.0,37746.0,0.2613624]
["bitfinex","BTCUSD",1643579709843,0.41549862,37749.0,37746.0,0.26047991]
["bitfinex","BTCUSD",1643579710343,0.41549862,37749.0,37746.0,0.25547991]
["bitfinex","BTCUSD",1643579710744,0.41549862,37749.0,37746.0,0.2563624]
["bitfinex","BTCUSD",1643579710944,0.41549862,37749.0,37746.0,0.25547991]
["bitfinex","BTCUSD",1643579711944,0.41549862,37749.0,37746.0,0.2563624]
["bitfinex","BTCUSD",1643579712146,0.41549862,37749.0,37746.0,0.25547991]
["bitfinex","BTCUSD",1643579713146,0.41549862,37749.0,37746.0,0.2563624]
["bitfinex","BTCUSD",1643579713346,0.41549862,37749.0,37746.0,0.25547991]
["bitfinex","BTCUSD",1643579713790,0.185736,37749.0,37746.0,0.25547991]
["bitfinex","BTCUSD",1643579714188,0.40632337,37749.0,37746.0,0.25547991]
["bitfinex","BTCUSD",1643579714389,0.185736,37749.0,37746.0,0.2563624]
["bitfinex","BTCUSD",1643579714589,0.185736,37749.0,37746.0,0.25547991]
["bitfinex","BTCUSD",1643579714989,0.35262881,37748.0,37746.0,0.25547991]
["bitfinex","BTCUSD",1643579715188,0.0532,37747.0,37746.0,0.25547991]
["bitfinex","BTCUSD",1643579715789,0.0532,37747.0,37746.0,0.25459742]
["bitfinex","BTCUSD",1643579721387,0.0532,37747.0,37745.0,0.00088252]
["bitfinex","BTCUSD",1643579721591,0.0532,37747.0,37745.0,0.00176504]
["bitfinex","BTCUSD",1643579721592,0.119468,37747.0,37745.0,0.00176504]
["bitfinex","BTCUSD",1643579721786,0.18573494,37747.0,37745.0,0.00088252]
["bitfinex","BTCUSD",1643579721987,0.18573494,37747.0,37743.0,3.37266532]
["bitfinex","BTCUSD",1643579722887,0.18573494,37747.0,37743.0,3.68595423]
["bitfinex","BTCUSD",1643579723086,0.25200194,37747.0,37743.0,3.68595423]
["bitfinex","BTCUSD",1643579723289,0.066268,37746.0,37743.0,3.68595423]
["bitfinex","BTCUSD",1643579723487,0.0662674,37745.0,37743.0,3.68595423]
["bitfinex","BTCUSD",1643579724090,0.1325354,37745.0,37743.0,3.68595423]
["bitfinex","BTCUSD",1643579724687,0.1988024,37745.0,37743.0,3.67095423]
["bitfinex","BTCUSD",1643579730389,0.1988024,37745.0,37744.0,0.09039607]
["bitfinex","BTCUSD",1643579733243,0.066259,37746.0,37744.0,0.09039607]
["bitfinex","BTCUSD",1643579733441,0.132518,37751.0,37744.0,0.09039607]
["bitfinex","BTCUSD",1643579733442,0.30964409,37751.0,37744.0,0.09039607]
["bitfinex","BTCUSD",1643579733642,0.00088811,37752.0,37744.0,0.30892923]
["bitfinex","BTCUSD",1643579733845,0.00088811,37752.0,37745.0,0.359399]
["bitfinex","BTCUSD",1643579734642,0.06713911,37752.0,37748.0,0.28487001]
["bitfinex","BTCUSD",1643579734842,0.06713911,37752.0,37750.0,0.22764299]
["bitfinex","BTCUSD",1643579735442,0.06717053,37752.0,37750.0,0.22764299]
["bitfinex","BTCUSD",1643579736100,0.06717053,37752.0,37750.0,0.31041709]
["bitfinex","BTCUSD",1643579736294,0.13250389,37752.0,37750.0,0.31041709]
["bitfinex","BTCUSD",1643579737095,0.13250389,37752.0,37750.0,0.22764299]
["bitfinex","BTCUSD",1643579738095,0.066251,37752.0,37750.0,0.22764299]
["bitfinex","BTCUSD",1643579738593,0.066251,37752.0,37750.0,0.32701302]
["bitfinex","BTCUSD",1643579740042,0.0680746,37753.0,37750.0,0.32701302]
["bitfinex","BTCUSD",1643579740043,0.0009118,37753.0,37750.0,0.32701302]
["bitfinex","BTCUSD",1643579741450,0.13342332,37753.0,37750.0,0.32701302]
["bitfinex","BTCUSD",1643579741946,0.0009118,37753.0,37750.0,0.32701302]
["bitfinex","BTCUSD",1643579742151,0.0671658,37753.0,37750.0,0.32701302]
["bitfinex","BTCUSD",1643579742447,0.00091365,37753.0,37750.0,0.32701302]
["bitfinex","BTCUSD",1643579742647,0.00091365,37753.0,37751.0,0.359399]
["bitfinex","BTCUSD",1643579743449,0.00091365,37753.0,37752.0,0.066246]
["bitfinex","BTCUSD",1643579743691,0.00091364,37754.0,37752.0,0.066246]
["bitfinex","BTCUSD",1643579744892,0.00091363,37755.0,37750.0,0.32701302]
["bitfinex","BTCUSD",1643579745093,0.00091363,37755.0,37750.0,0.39326202]
["bitfinex","BTCUSD",1643579745295,0.06716263,37755.0,37750.0,0.39326202]
["bitfinex","BTCUSD",1643579745994,0.0009132,37754.0,37750.0,0.39326202]
["bitfinex","BTCUSD",1643579746995,0.0018264,37754.0,37750.0,0.39326202]
["bitfinex","BTCUSD",1643579747198,0.0009132,37754.0,37750.0,0.39326202]
["bitfinex","BTCUSD",1643579748847,0.0009132,37754.0,37751.0,0.359399]
["bitfinex","BTCUSD",1643579749043,0.0009132,37754.0,37751.0,0.425644]
["bitfinex","BTCUSD",1643579749244,0.0009132,37754.0,37751.0,0.42554394]
["bitfinex","BTCUSD",1643579749645,0.0018208,37754.0,37751.0,0.42554394]
["bitfinex","BTCUSD",1643579749848,0.0009076,37754.0,37751.0,0.42554394]
["bitfinex","BTCUSD",1643579750247,0.1334056,37754.0,37751.0,0.35929794]
["bitfinex","BTCUSD",1643579750849,0.066243,37753.0,37751.0,0.35929794]
["bitfinex","BTCUSD",1643579752095,0.066243,37753.0,37752.0,0.20345397]
["bitfinex","BTCUSD",1643579752293,0.066243,37753.0,37752.0,0.56285297]
["bitfinex","BTCUSD",1643579752695,0.0009076,37754.0,37753.0,0.716242]
["bitfinex","BTCUSD",1643579752900,0.0009076,37754.0,37753.0,1.30896637]
["bitfinex","BTCUSD",1643579753095,0.0009076,37754.0,37753.0,0.65896637]
["bitfinex","BTCUSD",1643579753293,0.00182184,37754.0,37753.0,0.65896637]
["bitfinex","BTCUSD",1643579753495,0.00091424,37754.0,37753.0,0.65896637]
["bitfinex","BTCUSD",1643579754295,0.00091422,37755.0,37753.0,0.65896637]
["bitfinex","BTCUSD",1643579754594,0.00091422,37755.0,37754.0,0.35941]
["bitfinex","BTCUSD",1643579755339,0.00091422,37755.0,37754.0,0.3588009]
["bitfinex","BTCUSD",1643579755541,0.06715421,37756.0,37754.0,0.3588009]
["bitfinex","BTCUSD",1643579756142,0.06715421,37756.0,37753.0,0.066242]
["bitfinex","BTCUSD",1643579756743,0.06624,37756.0,37753.0,0.066242]
["bitfinex","BTCUSD",1643579757946,0.0671531,37756.0,37753.0,0.066242]
["bitfinex","BTCUSD",1643579760296,0.06715328,37756.0,37753.0,0.066242]
["bitfinex","BTCUSD",1643579760895,0.06715328,37756.0,37750.0,0.45949602]
["bitfinex","BTCUSD",1643579761592,0.06715328,37756.0,37751.0,0.20375916]
["bitfinex","BTCUSD",1643579761793,0.06806656,37756.0,37751.0,0.27000416]
["bitfinex","BTCUSD",1643579761992,0.06715328,37756.0,37751.0,0.066245]
["bitfinex","BTCUSD",1643579762843,0.00091329,37755.0,37751.0,0.066245]
["bitfinex","BTCUSD",1643579763241,0.00091329,37755.0,37751.0,0.26881476]
["bitfinex","BTCUSD",1643579763442,0.00091329,37755.0,37751.0,0.066245]
["bitfinex","BTCUSD",1643579763843,0.00091329,37755.0,37751.0,0.26724521]
["bitfinex","BTCUSD",1643579764044,0.00091327,37755.0,37751.0,0.26724521]
["bitfinex","BTCUSD",1643579764243,0.00091327,37755.0,37752.0,0.425637]
["bitfinex","BTCUSD",1643579765243,0.00091327,37755.0,37752.0,0.066244]
["bitfinex","BTCUSD",1643579765244,0.00091326,37755.0,37752.0,0.066244]
["bitfinex","BTCUSD",1643579767492,0.00091327,37755.0,37753.0,0.56715959]
["bitfinex","BTCUSD",1643579767791,0.00091327,37755.0,37754.0,0.066242]
["bitfinex","BTCUSD",1643579768692,0.066245,37754.0,37750.0,0.45949702]
["bitfinex","BTCUSD",1643579768891,0.066245,37754.0,37752.0,0.066245]
["bitfinex","BTCUSD",1643579769943,0.066245,37754.0,37750.0,0.39326102]
["bitfinex","BTCUSD",1643579770145,0.066245,37754.0,37750.0,0.38826102]
["bitfinex","BTCUSD",1643579771146,0.13340994,37754.0,37750.0,0.38826102]
["bitfinex","BTCUSD",1643579771746,0.06715994,37754.0,37750.0,0.38826102]
["bitfinex","BTCUSD",1643579772545,0.06715994,37754.0,37751.0,0.359393]
["bitfinex","BTCUSD",1643579772747,0.06715994,37754.0,37751.0,0.425639]
["bitfinex","BTCUSD",1643579774190,0.06715994,37754.0,37751.0,0.066246]
["bitfinex","BTCUSD",1643579774890,0.06715994,37754.0,37752.0,0.359393]
["bitfinex","BTCUSD",1643579774891,0.06715966,37754.0,37752.0,0.359393]
["bitfinex","BTCUSD",1643579775090,0.00091466,37754.0,37752.0,0.425634]
["bitfinex","BTCUSD",1643579776290,0.00091465,37755.0,37752.0,0.425634]
["bitfinex","BTCUSD",1643579777091,0.066242,37754.0,37752.0,0.425634]
["bitfinex","BTCUSD",1643579777941,0.061242,37754.0,37752.0,0.425634]
["bitfinex","BTCUSD",1643579779442,0.061242,37754.0,37753.0,0.20178336]
["bitfinex","BTCUSD",1643579779642,0.061242,37754.0,37753.0,0.359393]
["bitfinex","BTCUSD",1643579779841,0.061242,37754.0,37753.0,0.3592999]
["bitfinex","BTCUSD",1643579781190,0.061242,37754.0,37752.0,0.066241]
["bitfinex","BTCUSD",1643579781389,0.061242,37754.0,37753.0,0.359403]
["bitfinex","BTCUSD",1643579789096,0.061242,37754.0,37750.0,0.38826202]
["bitfinex","BTCUSD",1643579789292,0.061242,37754.0,37751.0,0.359403]
["bitfinex","BTCUSD",1643579789492,0.061242,37754.0,37751.0,0.56194445]
["bitfinex","BTCUSD",1643579790093,0.061242,37754.0,37751.0,0.56184831]
["bitfinex","BTCUSD",1643579790297,0.06215807,37754.0,37751.0,0.359403]
["bitfinex","BTCUSD",1643579790696,0.06215807,37754.0,37750.0,0.38826202]
["bitfinex","BTCUSD",1643579791698,0.06215808,37754.0,37750.0,0.38826202]
["bitfinex","BTCUSD",1643579792740,0.06215813,37754.0,37750.0,0.38826202]
["bitfinex","BTCUSD",1643579795543,0.06215813,37754.0,37751.0,0.359403]
["bitfinex","BTCUSD",1643579795944,0.06215813,37754.0,37752.0,0.066244]
["bitfinex","BTCUSD",1643579796395,0.06307424,37754.0,37753.0,0.359403]
["bitfinex","BTCUSD",1643579796596,0.06215811,37754.0,37752.0,0.066244]
["bitfinex","BTCUSD",1643579796796,0.06215811,37754.0,37750.0,0.32201302]
["bitfinex","BTCUSD",1643579796995,0.06215811,37754.0,37751.0,0.359403]
["bitfinex","BTCUSD",1643579797494,0.06307423,37754.0,37751.0,0.359403]
["bitfinex","BTCUSD",1643579797694,0.06215812,37754.0,37751.0,0.359403]
["bitfinex","BTCUSD",1643579798796,0.06215811,37754.0,37751.0,0.359403]
["bitfinex","BTCUSD",1643579799845,0.06215811,37754.0,37750.0,0.32201302]
["bitfinex","BTCUSD",1643579800042,0.06215812,37754.0,37750.0,0.32201302]
["bitfinex","BTCUSD",1643579800441,0.06215812,37754.0,37752.0,0.066245]
["bitfinex","BTCUSD",1643579801245,0.061242,37754.0,37752.0,0.066245]
["bitfinex","BTCUSD",1643579802843,0.00091611,37755.0,37753.0,0.359403]
["bitfinex","BTCUSD",1643579803046,0.00091611,37755.0,37754.0,0.066241]
["bitfinex","BTCUSD",1643579803892,0.0009161,37756.0,37754.0,0.066241]
["bitfinex","BTCUSD",1643579804091,0.0671571,37756.0,37754.0,0.066241]
["bitfinex","BTCUSD",1643579804893,0.066241,37756.0,37754.0,0.066241]
["bitfinex","BTCUSD",1643579805392,0.066241,37756.0,37755.0,0.25169201]
["bitfinex","BTCUSD",1643579805590,0.00091609,37757.0,37755.0,0.25169201]
["bitfinex","BTCUSD",1643579805591,0.06715409,37757.0,37755.0,0.25169201]
["bitfinex","BTCUSD",1643579806591,0.06715409,37757.0,37756.0,0.22321181]
["bitfinex","BTCUSD",1643579807346,0.066238,37757.0,37756.0,0.22321181]
["bitfinex","BTCUSD",1643579807943,0.066238,37757.0,37756.0,0.21321181]
["bitfinex","BTCUSD",1643579808144,0.00091607,37758.0,37756.0,0.21321181]
["bitfinex","BTCUSD",1643579808548,0.00091607,37758.0,37757.0,1.11679422]
["bitfinex","BTCUSD",1643579808945,0.00091607,37758.0,37757.0,3.02406086]
["bitfinex","BTCUSD",1643579809144,0.00091607,37758.0,37757.0,3.11584567]
["bitfinex","BTCUSD",1643579809346,0.00091607,37758.0,37757.0,0.51742181]
["bitfinex","BTCUSD",1643579810348,0.29324444,37765.0,37757.0,0.51742181]
["bitfinex","BTCUSD",1643579810646,0.37378221,37765.0,37757.0,0.066234]
["bitfinex","BTCUSD",1643579810847,0.37378221,37765.0,37753.0,0.250374]
["bitfinex","BTCUSD",1643579810848,0.066235,37760.0,37753.0,0.250374]
["bitfinex","BTCUSD",1643579811104,0.066235,37760.0,37753.0,0.1179]
["bitfinex","BTCUSD",1643579811500,0.066235,37760.0,37753.0,0.13599648]
["bitfinex","BTCUSD",1643579811697,0.066235,37760.0,37756.0,0.30381234]
["bitfinex","BTCUSD",1643579812501,0.00091772,37758.0,37756.0,0.30381234]
["bitfinex","BTCUSD",1643579812699,0.00091772,37758.0,37757.0,0.07368631]
["bitfinex","BTCUSD",1643579812900,0.06715672,37758.0,37757.0,0.07368631]
["bitfinex","BTCUSD",1643579813700,0.066239,37758.0,37757.0,0.07368631]
["bitfinex","BTCUSD",1643579825848,0.066239,37758.0,37757.0,0.43308931]
["bitfinex","BTCUSD",1643579826492,0.066239,37758.0,37757.0,0.63545422]
["bitfinex","BTCUSD",1643579826693,0.066239,37758.0,37757.0,0.43308931]
["bitfinex","BTCUSD",1643579828198,0.066239,37758.0,37757.0,0.63305556]
["bitfinex","BTCUSD",1643579828396,0.066239,37758.0,37757.0,0.63324737]
["bitfinex","BTCUSD",1643579828595,0.066239,37758.0,37757.0,0.43308931]
["bitfinex","BTCUSD",1643579828795,0.066239,37758.0,37757.0,0.359403]
["bitfinex","BTCUSD",1643579828995,0.066239,37758.0,37756.0,0.30381234]
["bitfinex","BTCUSD",1643579829845,0.066239,37758.0,37754.0,0.06624]
["bitfinex","BTCUSD",1643579830048,0.066239,37758.0,37753.0,0.02081129]
["bitfinex","BTCUSD",1643579830247,0.119439,37758.0,37753.0,0.02081129]
["bitfinex","BTCUSD",1643579830850,0.119439,37758.0,37750.0,0.25991422]
["bitfinex","BTCUSD",1643579831047,0.09255387,37757.0,37750.0,0.34207851]
["bitfinex","BTCUSD",1643579831248,0.066248,37755.0,37750.0,0.34207851]
["bitfinex","BTCUSD",1643579831449,0.066248,37755.0,37750.0,0.40832551]
["bitfinex","BTCUSD",1643579831649,0.22563041,37754.0,37750.0,0.066247]
["bitfinex","BTCUSD",1643579832050,0.22563041,37754.0,37746.0,0.245196]
["bitfinex","BTCUSD",1643579832251,0.29188041,37754.0,37747.0,0.359403]
["bitfinex","BTCUSD",1643579832449,0.066251,37753.0,37747.0,0.359403]
["bitfinex","BTCUSD",1643579832851,0.066251,37753.0,37748.0,0.24088779]
["bitfinex","BTCUSD",1643579833051,0.066251,37753.0,37749.0,0.359403]
["bitfinex","BTCUSD",1643579833252,0.066251,37753.0,37749.0,0.46056836]
["bitfinex","BTCUSD",1643579834093,0.06716855,37753.0,37749.0,0.46056836]
["bitfinex","BTCUSD",1643579834991,0.06716855,37753.0,37749.0,0.52681736]
["bitfinex","BTCUSD",1643579836492,0.0532,37752.0,37749.0,0.52681736]
["bitfinex","BTCUSD",1643579836894,0.119449,37752.0,37749.0,0.52681736]
["bitfinex","BTCUSD",1643579837545,0.119449,37752.0,37749.0,0.066249]
["bitfinex","BTCUSD",1643579837746,0.12033069,37752.0,37749.0,0.066249]
["bitfinex","BTCUSD",1643579841396,0.12036661,37752.0,37749.0,0.066249]
["bitfinex","BTCUSD",1643579844945,0.12036057,37752.0,37749.0,0.066249]
["bitfinex","BTCUSD",1643579845347,0.12036057,37752.0,37748.0,0.24088779]
["bitfinex","BTCUSD",1643579847447,0.05411157,37752.0,37749.0,0.55965753]
["bitfinex","BTCUSD",1643579847648,0.05411157,37752.0,37749.0,0.56705163]
["bitfinex","BTCUSD",1643579847649,0.00091157,37752.0,37749.0,0.56705163]
["bitfinex","BTCUSD",1643579847948,0.0213653,37762.0,37751.0,0.709403]
["bitfinex","BTCUSD",1643579847949,0.0036453,37762.0,37751.0,0.709403]
["bitfinex","BTCUSD",1643579848148,0.0036453,37762.0,37752.0,0.27640642]
["bitfinex","BTCUSD",1643579848449,0.0036453,37762.0,37761.0,0.29192395]
["bitfinex","BTCUSD",1643579848692,0.0036453,37762.0,37761.0,0.38880515]
["bitfinex","BTCUSD",1643579848693,0.13976969,37762.0,37761.0,0.38880515]
["bitfinex","BTCUSD",1643579848894,0.13612439,37762.0,37761.0,0.38880515]
["bitfinex","BTCUSD",1643579850093,0.132475,37762.0,37761.0,0.38880515]
["bitfinex","BTCUSD",1643579850994,0.132475,37762.0,37761.0,0.29192395]
["bitfinex","BTCUSD",1643579851196,0.491878,37762.0,37761.0,0.29192395]
["bitfinex","BTCUSD",1643579854462,0.066238,37761.0,37753.0,0.066237]
["bitfinex","BTCUSD",1643579854862,0.06624,37760.0,37754.0,0.359403]
["bitfinex","BTCUSD",1643579855062,0.06624,37760.0,37755.0,0.06624]
["bitfinex","BTCUSD",1643579855462,0.06624,37760.0,37758.0,0.22279204]
["bitfinex","BTCUSD",1643579855664,0.06624,37760.0,37755.0,0.06624]
["bitfinex","BTCUSD",1643579855863,0.06725898,37759.0,37754.0,0.01808576]
["bitfinex","BTCUSD",1643579856100,0.066242,37758.0,37751.0,0.25649478]
["bitfinex","BTCUSD",1643579856295,0.066242,37758.0,37752.0,0.359403]
["bitfinex","BTCUSD",1643579856694,0.066242,37758.0,37754.0,0.2505962]
["bitfinex","BTCUSD",1643579856897,0.066242,37758.0,37754.0,0.34903676]
["bitfinex","BTCUSD",1643579857094,0.00089561,37757.0,37755.0,0.359403]
["bitfinex","BTCUSD",1643579858296,0.0671376,37758.0,37755.0,0.359403]
["bitfinex","BTCUSD",1643579858697,0.0671376,37758.0,37754.0,0.34903676]
["bitfinex","BTCUSD",1643579859400,0.06803331,37758.0,37753.0,0.066242]
["bitfinex","BTCUSD",1643579859597,0.06803331,37758.0,37751.0,0.190745]
["bitfinex","BTCUSD",1643579859598,0.066245,37757.0,37751.0,0.190745]
["bitfinex","BTCUSD",1643579859841,0.066247,37756.0,37752.0,0.02181269]
["bitfinex","BTCUSD",1643579860042,0.066247,37756.0,37751.0,0.190745]
["bitfinex","BTCUSD",1643579860243,0.066247,37756.0,37751.0,0.066245]
["bitfinex","BTCUSD",1643579860441,0.066247,37756.0,37753.0,0.30703154]
["bitfinex","BTCUSD",1643579860842,0.06716315,37756.0,37753.0,0.30703154]
["bitfinex","BTCUSD",1643579863045,0.06716312,37756.0,37753.0,0.30703154]
["bitfinex","BTCUSD",1643579863446,0.06716312,37756.0,37753.0,0.37327254]
["bitfinex","BTCUSD",1643579864296,0.06715968,37756.0,37753.0,0.37327254]
["bitfinex","BTCUSD",1643579865497,0.06715968,37756.0,37754.0,0.359403]
["bitfinex","BTCUSD",1643579865700,0.06715968,37756.0,37753.0,0.37327254]
["bitfinex","BTCUSD",1643579866698,0.06715969,37756.0,37753.0,0.37327254]
["bitfinex","BTCUSD",1643579867947,0.06716027,37756.0,37753.0,0.37327254]
["bitfinex","BTCUSD",1643579868446,0.06716027,37756.0,37754.0,0.359403]
["bitfinex","BTCUSD",1643579868847,0.06716027,37756.0,37753.0,0.37327254]
["bitfinex","BTCUSD",1643579869249,0.066247,37756.0,37753.0,0.37327254]
["bitfinex","BTCUSD",1643579870450,0.06716027,37756.0,37753.0,0.37327254]
["bitfinex","BTCUSD",1643579871495,0.06807344,37756.0,37753.0,0.37327254]
["bitfinex","BTCUSD",1643579871697,0.06716017,37756.0,37753.0,0.37327254]
["bitfinex","BTCUSD",1643579872897,0.06716017,37756.0,37753.0,0.066241]
["bitfinex","BTCUSD",1643579873098,0.06716017,37756.0,37750.0,0.10374074]
["bitfinex","BTCUSD",1643579873099,0.066248,37755.0,37750.0,0.10374074]
["bitfinex","BTCUSD",1643579873299,0.40161599,37754.0,37750.0,0.10374074]
["bitfinex","BTCUSD",1643579873598,0.185706,37754.0,37750.0,0.10374074]
["bitfinex","BTCUSD",1643579874099,0.23220955,37752.0,37750.0,0.10374074]
["bitfinex","BTCUSD",1643579874696,0.23220955,37752.0,37749.0,0.02143292]
["bitfinex","BTCUSD",1643579874951,0.29846555,37752.0,37749.0,0.02143292]
["bitfinex","BTCUSD",1643579875148,0.0532,37751.0,37747.0,0.28857819]
["bitfinex","BTCUSD",1643579875351,0.0532,37751.0,37748.0,0.359403]
["bitfinex","BTCUSD",1643579876149,0.0532,37751.0,37749.0,0.09830599]
["bitfinex","BTCUSD",1643579876351,0.0532,37751.0,37750.0,0.359403]
["bitfinex","BTCUSD",1643579876950,0.0532,37751.0,37747.0,0.2881369]
["bitfinex","BTCUSD",1643579877150,0.0532,37751.0,37748.0,0.359403]
["bitfinex","BTCUSD",1643579878151,0.0532,37751.0,37750.0,0.08459483]
["bitfinex","BTCUSD",1643579878353,0.0532,37751.0,37750.0,0.44399783]
["bitfinex","BTCUSD",1643579886902,0.0532,37751.0,37750.0,0.43899783]
["bitfinex","BTCUSD",1643579890050,0.0532,37751.0,37750.0,0.359403]
["bitfinex","BTCUSD",1643579890250,0.0532,37751.0,37748.0,0.066251]
["bitfinex","BTCUSD",1643579890451,0.0532,37751.0,37749.0,0.359403]
["bitfinex","BTCUSD",1643579892653,0.0532,37751.0,37747.0,0.28857844]
["bitfinex","BTCUSD",1643579893353,0.0532,37751.0,37747.0,0.28946127]
["bitfinex","BTCUSD",1643579893607,0.0532,37751.0,37747.0,0.28857844]
["bitfinex","BTCUSD",1643579894801,0.0532,37751.0,37749.0,0.10227586]
["bitfinex","BTCUSD",1643579897450,0.0532,37751.0,37750.0,0.359403]
["bitfinex","BTCUSD",1643579898851,0.0532,37751.0,37749.0,0.10227586]
["bitfinex","BTCUSD",1643579904706,0.0532,37751.0,37750.0,0.359403]
["bitfinex","BTCUSD",1643579906553,0.066257,37752.0,37750.0,0.359403]
["bitfinex","BTCUSD",1643579908698,0.066257,37752.0,37750.0,0.56190761]
["bitfinex","BTCUSD",1643579908903,0.066257,37752.0,37751.0,0.2005576]
["bitfinex","BTCUSD",1643579909100,0.06716285,37754.0,37751.0,0.5599606]
["bitfinex","BTCUSD",1643579909302,0.06716285,37754.0,37752.0,0.359403]
["bitfinex","BTCUSD",1643579909499,0.06716285,37754.0,37753.0,0.22708474]
["bitfinex","BTCUSD",1643579909700,0.06716285,37754.0,37753.0,0.58648774]
["bitfinex","BTCUSD",1643579909999,0.06716285,37754.0,37753.0,0.359403]
["bitfinex","BTCUSD",1643579910405,0.06716285,37754.0,37750.0,0.22498794]
["bitfinex","BTCUSD",1643579910406,0.066249,37754.0,37750.0,0.29123694]
["bitfinex","BTCUSD",1643579910705,0.066249,37754.0,37751.0,0.359403]
["bitfinex","BTCUSD",1643579911102,0.066249,37754.0,37750.0,0.21217699]
["bitfinex","BTCUSD",1643579911505,0.066249,37754.0,37751.0,0.359403]
["bitfinex","BTCUSD",1643579911506,0.06719431,37754.0,37751.0,0.359403]
["bitfinex","BTCUSD",1643579911702,0.06719431,37754.0,37749.0,0.56010754]
["bitfinex","BTCUSD",1643579911901,0.06719431,37754.0,37750.0,0.359403]
["bitfinex","BTCUSD",1643579912101,0.13344531,37754.0,37751.0,0.20078754]
["bitfinex","BTCUSD",1643579912352,0.13344531,37754.0,37752.0,0.359403]
["bitfinex","BTCUSD",1643579912552,0.06719431,37754.0,37753.0,0.20121397]
["bitfinex","BTCUSD",1643579912753,0.06813556,37754.0,37753.0,0.20122417]
["bitfinex","BTCUSD",1643579912954,0.06719025,37754.0,37750.0,0.23429539]
["bitfinex","BTCUSD",1643579913153,0.06719025,37754.0,37751.0,0.359403]
["bitfinex","BTCUSD",1643579913358,0.06719025,37754.0,37752.0,0.20203582]
["bitfinex","BTCUSD",1643579913554,0.06719025,37754.0,37753.0,0.359403]
["bitfinex","BTCUSD",1643579914057,0.06715195,37754.0,37750.0,0.22775187]
["bitfinex","BTCUSD",1643579914253,0.06715195,37754.0,37751.0,0.359403]
["bitfinex","BTCUSD",1643579914455,0.06715195,37754.0,37751.0,0.42565]
["bitfinex","BTCUSD",1643579915056,0.0680549,37754.0,37752.0,0.20233884]
["bitfinex","BTCUSD",1643579915356,0.06715195,37754.0,37753.0,0.359403]
["bitfinex","BTCUSD",1643579916202,0.06715195,37754.0,37752.0,0.359403]
["bitfinex","BTCUSD",1643579916404,0.066249,37754.0,37752.0,0.56808685]
["bitfinex","BTCUSD",1643579916605,0.066249,37754.0,37752.0,0.359403]
["bitfinex","BTCUSD",1643579917002,0.066249,37754.0,37752.0,0.5640376]
["bitfinex","BTCUSD",1643579917203,0.066249,37754.0,37752.0,0.359403]
["bitfinex","BTCUSD",1643579918103,0.132499,37754.0,37752.0,0.359403]
["bitfinex","BTCUSD",1643579918305,0.132499,37754.0,37751.0,0.359403]
["bitfinex","BTCUSD",1643579918505,0.132499,37754.0,37750.0,0.359403]
["bitfinex","BTCUSD",1643579918703,0.132503,37753.0,37751.0,0.20423255]
["bitfinex","BTCUSD",1643579918904,0.132503,37753.0,37752.0,0.359403]
["bitfinex","BTCUSD",1643579921760,0.198755,37753.0,37749.0,0.54217316]
["bitfinex","BTCUSD",1643579921958,0.198755,37753.0,37750.0,0.359403]
["bitfinex","BTCUSD",1643579925202,0.132502,37753.0,37750.0,0.359403]
["bitfinex","BTCUSD",1643579929256,0.06625,37753.0,37750.0,0.359403]
["bitfinex","BTCUSD",1643579933207,0.127502,37753.0,37750.0,0.359403]
["bitfinex","BTCUSD",1643579933505,0.22334576,37759.0,37749.0,0.40264702]
["bitfinex","BTCUSD",1643579933506,0.0532,37756.0,37749.0,0.40264702]
["bitfinex","BTCUSD",1643579934106,0.06625,37753.0,37749.0,0.40264702]
["bitfinex","BTCUSD",1643579934307,0.06625,37753.0,37750.0,0.359403]
["bitfinex","BTCUSD",1643579935153,0.06625,37753.0,37750.0,0.35926189]
["bitfinex","BTCUSD",1643579935952,0.132503,37753.0,37749.0,0.40264702]
["bitfinex","BTCUSD",1643579936652,0.132503,37753.0,37749.0,0.40318993]
["bitfinex","BTCUSD",1643579937053,0.132503,37753.0,37750.0,0.359417]
["bitfinex","BTCUSD",1643579937853,0.132503,37753.0,37750.0,0.36050281]
["bitfinex","BTCUSD",1643579939108,0.132503,37753.0,37750.0,0.36158862]
["bitfinex","BTCUSD",1643579939305,0.132503,37753.0,37750.0,0.36050281]
["bitfinex","BTCUSD",1643579941107,0.06625,37753.0,37750.0,0.36050281]
["bitfinex","BTCUSD",1643579941310,0.06625,37753.0,37750.0,0.55882546]
["bitfinex","BTCUSD",1643579941508,0.06625,37753.0,37750.0,0.35983775]
["bitfinex","BTCUSD",1643579941710,0.06625,37753.0,37750.0,0.56057209]
["bitfinex","BTCUSD",1643579941908,0.06625,37753.0,37750.0,0.35983775]
["bitfinex","BTCUSD",1643579942760,0.132503,37753.0,37750.0,0.36067926]
["bitfinex","BTCUSD",1643579942960,0.132503,37753.0,37750.0,0.36025851]
["bitfinex","BTCUSD",1643579943760,0.132503,37753.0,37750.0,0.00084151]
["bitfinex","BTCUSD",1643579943961,0.132503,37753.0,37750.0,0.00168302]
["bitfinex","BTCUSD",1643579944160,0.132503,37753.0,37750.0,0.00084151]
["bitfinex","BTCUSD",1643579945062,0.132503,37753.0,37750.0,0.00173799]
["bitfinex","BTCUSD",1643579945260,0.132503,37753.0,37750.0,0.00089648]
["bitfinex","BTCUSD",1643579946111,0.127503,37753.0,37750.0,0.00089648]
["bitfinex","BTCUSD",1643579947307,0.00092992,37756.0,37750.0,0.00089648]
["bitfinex","BTCUSD",1643579947507,0.00185984,37756.0,37750.0,0.00179296]
["bitfinex","BTCUSD",1643579947710,0.00092992,37756.0,37750.0,0.00089648]
["bitfinex","BTCUSD",1643579948709,0.00092992,37756.0,37750.0,0.00178059]
["bitfinex","BTCUSD",1643579948909,0.00092376,37756.0,37750.0,0.00088411]
["bitfinex","BTCUSD",1643579949109,0.21452954,37756.0,37750.0,0.00088411]
["bitfinex","BTCUSD",1643579949310,0.169456,37755.0,37750.0,0.00088411]
["bitfinex","BTCUSD",1643579949510,0.58306622,37754.0,37750.0,0.00088411]
["bitfinex","BTCUSD",1643579949712,0.0532,37753.0,37750.0,0.00088411]
["bitfinex","BTCUSD",1643579949967,0.102558,37752.0,37750.0,0.00088411]
["bitfinex","BTCUSD",1643579950170,0.8032,37751.0,37750.0,0.00176822]
["bitfinex","BTCUSD",1643579950371,1.26188451,37751.0,37750.0,0.00176822]
["bitfinex","BTCUSD",1643579950567,1.26188451,37751.0,37750.0,0.00088411]
["bitfinex","BTCUSD",1643579950771,2.13445983,37751.0,37750.0,0.00088411]
["bitfinex","BTCUSD",1643579951069,2.40730039,37751.0,37750.0,0.00088411]
["bitfinex","BTCUSD",1643579951467,2.71938627,37751.0,37750.0,0.00088411]
["bitfinex","BTCUSD",1643579952067,2.71938627,37751.0,37749.0,0.00088413]
["bitfinex","BTCUSD",1643579952268,1.917958,37750.0,37749.0,0.00088413]
["bitfinex","BTCUSD",1643579952467,2.16146332,37750.0,37749.0,0.00088413]
["bitfinex","BTCUSD",1643579952871,2.16146332,37750.0,37748.0,0.00088693]
["bitfinex","BTCUSD",1643579953070,2.42218575,37749.0,37748.0,0.00088693]
["bitfinex","BTCUSD",1643579953268,2.64796107,37749.0,37748.0,0.00088693]
["bitfinex","BTCUSD",1643579953467,2.69796107,37749.0,37748.0,0.00088693]
["bitfinex","BTCUSD",1643579953914,2.71569107,37749.0,37748.0,0.00088693]
["bitfinex","BTCUSD",1643579954112,2.71569107,37749.0,37747.0,0.00088696]
["bitfinex","BTCUSD",1643579954313,1.40136234,37748.0,37747.0,0.00088696]
["bitfinex","BTCUSD",1643579954513,1.72713766,37748.0,37747.0,0.00088696]
["bitfinex","BTCUSD",1643579954713,1.62713766,37748.0,37747.0,0.00088696]
["bitfinex","BTCUSD",1643579954914,1.72713766,37748.0,37747.0,0.00088696]
["bitfinex","BTCUSD",1643579955116,1.74486766,37748.0,37747.0,0.00088696]
["bitfinex","BTCUSD",1643579955316,1.81115166,37748.0,37746.0,0.00044349]
["bitfinex","BTCUSD",1643579955618,0.82825992,37747.0,37746.0,0.00044349]
["bitfinex","BTCUSD",1643579955816,0.93145992,37747.0,37746.0,0.00044349]
["bitfinex","BTCUSD",1643579956018,0.8588846,37747.0,37746.0,0.00044349]
["bitfinex","BTCUSD",1643579956616,0.8588846,37747.0,37745.0,0.00044319]
["bitfinex","BTCUSD",1643579956816,0.81952786,37746.0,37745.0,0.00044319]
["bitfinex","BTCUSD",1643579957217,1.04530318,37746.0,37745.0,0.00044319]
["bitfinex","BTCUSD",1643579957458,0.99045786,37746.0,37745.0,0.00044319]
["bitfinex","BTCUSD",1643579957658,1.06303318,37746.0,37745.0,0.00044319]
["bitfinex","BTCUSD",1643579957859,1.06303318,37746.0,37744.0,0.00088641]
["bitfinex","BTCUSD",1643579958060,1.09300033,37745.0,37744.0,0.00088641]
["bitfinex","BTCUSD",1643579958264,0.71393033,37745.0,37744.0,0.00088641]
["bitfinex","BTCUSD",1643579958460,1.03650565,37745.0,37744.0,0.00088641]
["bitfinex","BTCUSD",1643579958861,1.03650565,37745.0,37743.0,3.35855175]
["bitfinex","BTCUSD",1643579958862,0.86393033,37745.0,37743.0,3.35855175]
["bitfinex","BTCUSD",1643579959066,0.73548732,37745.0,37743.0,3.35855175]
["bitfinex","BTCUSD",1643579959265,0.545182,37745.0,37743.0,3.35855175]
["bitfinex","BTCUSD",1643579959463,0.412617,37745.0,37743.0,3.35855175]
["bitfinex","BTCUSD",1643579959663,0.066284,37748.0,37743.0,3.35855175]
["bitfinex","BTCUSD",1643579959664,0.17257532,37748.0,37743.0,3.35855175]
["bitfinex","BTCUSD",1643579959863,0.01773,37750.0,37743.0,3.35855175]
["bitfinex","BTCUSD",1643579960164,0.5,37755.0,37743.0,3.35855175]
["bitfinex","BTCUSD",1643579960165,0.17358683,37756.0,37744.0,0.58306622]
["bitfinex","BTCUSD",1643579960366,0.17358689,37756.0,37751.0,0.23854287]
["bitfinex","BTCUSD",1643579960563,0.01773,37757.0,37753.0,1.0]
["bitfinex","BTCUSD",1643579960771,0.01773,37761.0,37754.0,0.58306622]
["bitfinex","BTCUSD",1643579960963,0.01773,37761.0,37753.0,0.22364922]
["bitfinex","BTCUSD",1643579961222,0.02177527,37765.0,37752.0,0.52339151]
["bitfinex","BTCUSD",1643579961625,0.01773,37762.0,37761.0,0.2337139]
["bitfinex","BTCUSD",1643579961824,0.377147,37762.0,37761.0,0.2337139]
["bitfinex","BTCUSD",1643579962223,0.477147,37762.0,37761.0,0.2337139]
["bitfinex","BTCUSD",1643579962423,0.630347,37762.0,37761.0,0.2337139]
["bitfinex","BTCUSD",1643579963328,0.066248,37760.0,37752.0,0.32037963]
["bitfinex","BTCUSD",1643579963526,0.083978,37760.0,37752.0,0.1148]
["bitfinex","BTCUSD",1643579963725,0.083978,37760.0,37752.0,0.31643233]
["bitfinex","BTCUSD",1643579964127,0.00089665,37758.0,37757.0,0.07407674]
["bitfinex","BTCUSD",1643579964326,0.00089665,37758.0,37757.0,0.36304063]
["bitfinex","BTCUSD",1643579964327,0.36031365,37758.0,37757.0,0.36304063]
["bitfinex","BTCUSD",1643579964957,0.37804365,37758.0,37757.0,0.36304063]
["bitfinex","BTCUSD",1643579965458,0.377147,37758.0,37757.0,0.36304063]
["bitfinex","BTCUSD",1643579966560,0.359417,37758.0,37757.0,0.36304063]
["bitfinex","BTCUSD",1643579966761,0.01773,37758.0,37757.0,0.36304063]
["bitfinex","BTCUSD",1643579967161,0.377147,37758.0,37757.0,0.36304063]
["bitfinex","BTCUSD",1643579968366,0.377147,37758.0,37753.0,0.00101195]
["bitfinex","BTCUSD",1643579968805,0.377147,37758.0,37753.0,0.00187504]
["bitfinex","BTCUSD",1643579969005,0.377147,37758.0,37753.0,0.00086309]
["bitfinex","BTCUSD",1643579969205,0.427147,37758.0,37753.0,0.00086309]
["bitfinex","BTCUSD",1643579969406,0.166252,37757.0,37753.0,0.00086309]
["bitfinex","BTCUSD",1643579969607,0.102558,37756.0,37753.0,0.10328809]
["bitfinex","BTCUSD",1643579969809,0.166252,37757.0,37753.0,0.10328809]
["bitfinex","BTCUSD",1643579969810,0.066252,37757.0,37753.0,0.10328809]
["bitfinex","BTCUSD",1643579970008,0.066252,37757.0,37753.0,0.10415118]
["bitfinex","BTCUSD",1643579970211,0.066252,37757.0,37753.0,0.10328809]
["bitfinex","BTCUSD",1643579970411,0.01773,37754.0,37753.0,0.10328809]
["bitfinex","BTCUSD",1643579971413,0.01773,37754.0,37753.0,0.102425]
["bitfinex","BTCUSD",1643579977008,0.083982,37757.0,37753.0,0.102425]
["bitfinex","BTCUSD",1643579977208,0.01773,37754.0,37752.0,0.00177816]
["bitfinex","BTCUSD",1643579977408,0.01773,37754.0,37752.0,0.00088908]
["bitfinex","BTCUSD",1643579978408,0.01773,37754.0,37752.0,0.07970407]
["bitfinex","BTCUSD",1643579978609,0.01773,37754.0,37752.0,0.07881499]
["bitfinex","BTCUSD",1643579978811,0.083982,37757.0,37752.0,0.07881499]
["bitfinex","BTCUSD",1643579979610,0.083982,37757.0,37753.0,0.00089075]
["bitfinex","BTCUSD",1643579979861,0.01773,37754.0,37753.0,0.00089075]
["bitfinex","BTCUSD",1643579981065,0.01773,37754.0,37752.0,0.07970576]
["bitfinex","BTCUSD",1643579982265,0.01773,37754.0,37752.0,0.07881499]
["bitfinex","BTCUSD",1643579983267,0.083982,37757.0,37752.0,0.07881499]
["bitfinex","BTCUSD",1643579983468,0.359417,37756.0,37752.0,0.07881499]
["bitfinex","BTCUSD",1643579983914,0.083982,37757.0,37752.0,0.07881499]
["bitfinex","BTCUSD",1643579984515,0.083982,37757.0,37752.0,0.07970537]
["bitfinex","BTCUSD",1643579985115,0.083982,37757.0,37752.0,0.07961717]
["bitfinex","BTCUSD",1643579985718,0.359417,37756.0,37753.0,0.00089037]
["bitfinex","BTCUSD",1643579985916,0.066258,37755.0,37753.0,0.00089037]
["bitfinex","BTCUSD",1643579986117,0.102558,37754.0,37753.0,0.00089037]
["bitfinex","BTCUSD",1643579986515,0.120288,37754.0,37753.0,0.00089037]
["bitfinex","BTCUSD",1643579987116,0.120288,37754.0,37752.0,0.00089048]
["bitfinex","BTCUSD",1643579987962,0.01773,37754.0,37752.0,0.00089048]
["bitfinex","BTCUSD",1643579988163,0.01773,37754.0,37751.0,0.00089049]
["bitfinex","BTCUSD",1643579988463,0.0532,37756.0,37751.0,0.00089049]
["bitfinex","BTCUSD",1643579989565,0.0532,37756.0,37755.0,0.31206902]
["bitfinex","BTCUSD",1643579989866,0.13342458,37758.0,37755.0,0.31206902]
["bitfinex","BTCUSD",1643579989867,0.00090958,37758.0,37755.0,0.31206902]
["bitfinex","BTCUSD",1643579990264,0.00090958,37758.0,37756.0,0.359417]
["bitfinex","BTCUSD",1643579990664,0.00090958,37758.0,37757.0,0.2402894]
["bitfinex","BTCUSD",1643579990867,0.00090958,37758.0,37757.0,0.67625212]
["bitfinex","BTCUSD",1643579991119,0.0009096,37758.0,37757.0,0.67625212]
["bitfinex","BTCUSD",1643579992114,0.00090959,37759.0,37757.0,0.67625212]
["bitfinex","BTCUSD",1643579992312,0.00090959,37759.0,37758.0,0.359417]
["bitfinex","BTCUSD",1643579993314,0.00090957,37760.0,37758.0,0.359417]
["bitfinex","BTCUSD",1643579994417,0.00090957,37761.0,37758.0,0.359417]
["bitfinex","BTCUSD",1643579994614,0.00090957,37761.0,37757.0,0.31683512]
["bitfinex","BTCUSD",1643579996673,0.00181914,37761.0,37757.0,0.31683512]
["bitfinex","BTCUSD",1643579996974,0.00090957,37761.0,37757.0,0.31683512]
["bitfinex","BTCUSD",1643579997173,0.00081684,37761.0,37757.0,0.31683512]
["bitfinex","BTCUSD",1643579997375,0.00081684,37761.0,37758.0,0.56331925]
["bitfinex","BTCUSD",1643579998176,0.01773,37764.0,37758.0,0.56331925]
["bitfinex","BTCUSD",1643579999722,0.01773,37768.0,37758.0,0.56331925]
["bitfinex","BTCUSD",1643580000322,0.001,37771.0,37758.0,0.56331925]
["bitfinex","BTCUSD",1643580000823,0.00056744,37763.0,37758.0,0.5826073]
["bitfinex","BTCUSD",1643580001426,0.00056744,37763.0,37758.0,0.6488313]
["bitfinex","BTCUSD",1643580001625,0.10431812,37768.0,37762.0,0.28221748]
["bitfinex","BTCUSD",1643580002028,0.10431812,37768.0,37764.0,0.00044483]
["bitfinex","BTCUSD",1643580002366,0.10431812,37768.0,37762.0,0.28221748]
["bitfinex","BTCUSD",1643580002367,0.359417,37767.0,37762.0,0.28221748]
["bitfinex","BTCUSD",1643580002567,0.119436,37766.0,37762.0,0.28221748]
["bitfinex","BTCUSD",1643580002767,0.066236,37766.0,37762.0,0.28221748]
["bitfinex","BTCUSD",1643580003667,0.066236,37766.0,37764.0,0.00044483]
["bitfinex","BTCUSD",1643580003868,0.359417,37765.0,37762.0,0.28221748]
["bitfinex","BTCUSD",1643580004070,0.0673489,37766.0,37762.0,0.28221748]
["bitfinex","BTCUSD",1643580004268,0.359417,37765.0,37762.0,0.28221748]
["bitfinex","BTCUSD",1643580004469,0.409417,37765.0,37762.0,0.28221748]
["bitfinex","BTCUSD",1643580004671,0.409417,37765.0,37757.0,0.31683512]
["bitfinex","BTCUSD",1643580004868,0.05,37765.0,37757.0,0.07654572]
["bitfinex","BTCUSD",1643580005068,0.0673489,37766.0,37761.0,0.00044483]
["bitfinex","BTCUSD",1643580005270,0.36052991,37765.0,37757.0,0.07654572]
["bitfinex","BTCUSD",1643580005568,0.00111291,37765.0,37756.0,0.1144]
["bitfinex","BTCUSD",1643580005768,0.00111291,37765.0,37757.0,0.29465787]
["bitfinex","BTCUSD",1643580005969,0.00111291,37765.0,37757.0,0.544507]
["bitfinex","BTCUSD",1643580006217,0.00111291,37765.0,37757.0,0.29465787]
["bitfinex","BTCUSD",1643580006418,0.00099021,37763.0,37756.0,0.1144]
["bitfinex","BTCUSD",1643580006616,0.00099021,37763.0,37760.0,0.00044483]
["bitfinex","BTCUSD",1643580006916,0.08313119,37761.0,37756.0,0.1144]
["bitfinex","BTCUSD",1643580007118,0.13313119,37761.0,37753.0,0.09886227]
["bitfinex","BTCUSD",1643580007319,0.13313119,37761.0,37755.0,0.2272938]
["bitfinex","BTCUSD",1643580007516,0.13313119,37761.0,37756.0,0.359417]
["bitfinex","BTCUSD",1643580007715,0.00099024,37760.0,37756.0,0.359417]
["bitfinex","BTCUSD",1643580008317,0.00099024,37760.0,37758.0,0.00044483]
["bitfinex","BTCUSD",1643580008715,0.00099024,37760.0,37753.0,0.00084571]
["bitfinex","BTCUSD",1643580008915,0.00087128,37760.0,37755.0,0.01857962]
["bitfinex","BTCUSD",1643580009316,0.01534424,37758.0,37756.0,0.359417]
["bitfinex","BTCUSD",1643580009517,0.03068848,37758.0,37756.0,0.359417]
["bitfinex","BTCUSD",1643580010367,0.03068848,37758.0,37757.0,0.07902885]
["bitfinex","BTCUSD",1643580010566,0.03068848,37758.0,37757.0,0.43844585]
["bitfinex","BTCUSD",1643580011167,0.03068848,37758.0,37757.0,0.43889068]
["bitfinex","BTCUSD",1643580011768,0.03068848,37758.0,37757.0,0.35986183]
["bitfinex","BTCUSD",1643580012868,0.03068848,37758.0,37757.0,0.46326678]
["bitfinex","BTCUSD",1643580013716,0.03068848,37758.0,37757.0,0.35986183]
["bitfinex","BTCUSD",1643580014116,0.03068848,37758.0,37757.0,0.00044483]
["bitfinex","BTCUSD",1643580015718,0.03068848,37758.0,37757.0,0.35986183]
["bitfinex","BTCUSD",1643580019468,0.03068848,37758.0,37757.0,0.3597738]
["bitfinex","BTCUSD",1643580019669,0.03068848,37758.0,37757.0,0.359417]
["bitfinex","BTCUSD",1643580019869,0.03068848,37758.0,37757.0,0.0003568]
["bitfinex","BTCUSD",1643580020072,0.03068848,37758.0,37757.0,0.3597738]
["bitfinex","BTCUSD",1643580021420,0.08388848,37758.0,37757.0,0.3597738]
["bitfinex","BTCUSD",1643580021718,0.13388848,37758.0,37757.0,0.3597738]
["bitfinex","BTCUSD",1643580022823,0.08388848,37758.0,37757.0,0.3597738]
["bitfinex","BTCUSD",1643580023020,0.03068848,37758.0,37757.0,0.3597738]
["bitfinex","BTCUSD",1643580023221,0.00090988,37760.0,37758.0,0.6]
["bitfinex","BTCUSD",1643580023419,0.00090988,37760.0,37759.0,0.359417]
["bitfinex","BTCUSD",1643580023420,0.00182136,37760.0,37759.0,0.359417]
["bitfinex","BTCUSD",1643580023620,0.00091148,37760.0,37759.0,0.359417]
["bitfinex","BTCUSD",1643580023821,0.001,37772.0,37759.0,0.65035553]
["bitfinex","BTCUSD",1643580024027,0.001,37772.0,37769.0,0.25005428]
["bitfinex","BTCUSD",1643580024225,0.003,37780.0,37770.0,0.5969822]
["bitfinex","BTCUSD",1643580024422,0.004,37782.0,37770.0,0.5969822]
["bitfinex","BTCUSD",1643580024864,0.004,37782.0,37771.0,0.26998928]
["bitfinex","BTCUSD",1643580025069,0.004,37782.0,37774.0,0.066198]
["bitfinex","BTCUSD",1643580025268,0.003,37784.0,37776.0,0.0003568]
["bitfinex","BTCUSD",1643580025470,0.003,37784.0,37777.0,0.259417]
["bitfinex","BTCUSD",1643580025666,0.003,37784.0,37776.0,0.359417]
["bitfinex","BTCUSD",1643580026069,0.003,37784.0,37775.0,0.359221]
["bitfinex","BTCUSD",1643580026468,0.003,37784.0,37777.0,0.066195]
["bitfinex","BTCUSD",1643580026668,0.002,37785.0,37782.0,0.10100595]
["bitfinex","BTCUSD",1643580027068,0.001,37785.0,37782.0,0.10100595]
["bitfinex","BTCUSD",1643580027268,0.04194834,37789.0,37782.0,0.10100595]
["bitfinex","BTCUSD",1643580027467,0.01694834,37789.0,37782.0,0.10100595]
["bitfinex","BTCUSD",1643580027667,0.002,37791.0,37782.0,0.10100595]
["bitfinex","BTCUSD",1643580027870,0.00190655,37787.0,37782.0,0.10100595]
["bitfinex","BTCUSD",1643580028073,0.00190655,37787.0,37783.0,0.359221]
["bitfinex","BTCUSD",1643580028271,0.00190655,37787.0,37785.0,0.0003568]
["bitfinex","BTCUSD",1643580028471,0.00190655,37787.0,37784.0,0.20825295]
["bitfinex","BTCUSD",1643580028472,0.00190655,37787.0,37786.0,0.65153857]
["bitfinex","BTCUSD",1643580029817,0.0009253,37787.0,37786.0,0.65189537]
["bitfinex","BTCUSD",1643580030217,0.0009253,37787.0,37786.0,0.3595778]
["bitfinex","BTCUSD",1643580030621,0.0009253,37787.0,37786.0,0.0003568]
["bitfinex","BTCUSD",1643580030818,0.4,37787.0,37786.0,0.0003568]
["bitfinex","BTCUSD",1643580031019,0.809187,37787.0,37786.0,0.0003568]
["bitfinex","BTCUSD",1643580031217,0.809187,37787.0,37786.0,0.28004764]
["bitfinex","BTCUSD",1643580031519,0.409187,37787.0,37786.0,0.28004764]
["bitfinex","BTCUSD",1643580031715,0.359187,37787.0,37786.0,0.28004764]
["bitfinex","BTCUSD",1643580031919,0.00092528,37788.0,37786.0,0.28004764]
["bitfinex","BTCUSD",1643580032116,0.00073594,37788.0,37786.0,0.28004764]
["bitfinex","BTCUSD",1643580032368,0.00073594,37788.0,37787.0,0.0003568]
["bitfinex","BTCUSD",1643580032570,0.00073594,37788.0,37786.0,0.27504764]
["bitfinex","BTCUSD",1643580032970,0.00073594,37788.0,37787.0,0.359187]
["bitfinex","BTCUSD",1643580033173,0.00073594,37788.0,37786.0,0.27504764]
["bitfinex","BTCUSD",1643580033174,0.00073593,37789.0,37786.0,0.27504764]
["bitfinex","BTCUSD",1643580034471,0.00073593,37789.0,37787.0,0.359187]
["bitfinex","BTCUSD",1643580035069,0.00073593,37789.0,37787.0,0.55543037]
["bitfinex","BTCUSD",1643580035270,0.00073593,37789.0,37787.0,0.359187]
["bitfinex","BTCUSD",1643580035470,0.00095809,37790.0,37787.0,0.35895622]
["bitfinex","BTCUSD",1643580035673,0.00095809,37790.0,37788.0,0.07622525]
["bitfinex","BTCUSD",1643580035875,0.00095809,37790.0,37789.0,0.359187]
["bitfinex","BTCUSD",1643580036718,0.00095809,37790.0,37786.0,0.27504764]
["bitfinex","BTCUSD",1643580036918,0.00095807,37791.0,37787.0,0.359168]
["bitfinex","BTCUSD",1643580037919,0.00191615,37791.0,37787.0,0.64758829]
["bitfinex","BTCUSD",1643580038119,0.00095808,37791.0,37787.0,0.44621211]
["bitfinex","BTCUSD",1643580038321,0.00095808,37791.0,37788.0,0.19534219]
["bitfinex","BTCUSD",1643580038522,0.00095808,37791.0,37789.0,0.359168]
["bitfinex","BTCUSD",1643580038719,0.00095808,37791.0,37788.0,0.359168]
["bitfinex","BTCUSD",1643580039121,0.00095808,37791.0,37787.0,0.08704411]
["bitfinex","BTCUSD",1643580039321,0.00095807,37791.0,37788.0,0.359168]
["bitfinex","BTCUSD",1643580039621,0.00095807,37791.0,37786.0,0.27504764]
["bitfinex","BTCUSD",1643580040471,0.00095807,37791.0,37786.0,0.29445317]
["bitfinex","BTCUSD",1643580040669,0.36846551,37794.0,37787.0,0.07502982]
["bitfinex","BTCUSD",1643580040870,0.00090673,37790.0,37787.0,0.07502982]
["bitfinex","BTCUSD",1643580041074,0.00362639,37796.0,37789.0,1.25]
["bitfinex","BTCUSD",1643580041279,0.04086424,37800.0,37790.0,1.82878472]
["bitfinex","BTCUSD",1643580041474,0.001,37800.0,37791.0,0.01331]
["bitfinex","BTCUSD",1643580041670,0.001,37800.0,37792.0,0.66947952]
["bitfinex","BTCUSD",1643580042071,0.001,37800.0,37793.0,2.00826936]
["bitfinex","BTCUSD",1643580042270,0.01,37807.0,37797.0,0.85]
["bitfinex","BTCUSD",1643580042470,0.066514,37808.0,37796.0,0.26783273]
["bitfinex","BTCUSD",1643580042471,0.076514,37808.0,37798.0,0.57878472]
["bitfinex","BTCUSD",1643580042670,0.076514,37808.0,37796.0,0.26783273]
["bitfinex","BTCUSD",1643580042874,0.03412459,37808.0,37797.0,0.57878472]
["bitfinex","BTCUSD",1643580043073,0.000345,37808.0,37797.0,0.57878472]
["bitfinex","BTCUSD",1643580043271,0.066161,37812.0,37806.0,0.7]
["bitfinex","BTCUSD",1643580043476,0.19948849,37817.0,37806.0,0.7]
["bitfinex","BTCUSD",1643580043477,0.001,37817.0,37807.0,0.57878472]
["bitfinex","BTCUSD",1643580043724,0.0411362,37814.0,37807.0,0.58378472]
["bitfinex","BTCUSD",1643580043920,0.0061362,37814.0,37807.0,0.364168]
["bitfinex","BTCUSD",1643580044122,0.28211,37820.0,37807.0,0.58378472]
["bitfinex","BTCUSD",1643580044123,0.2372462,37820.0,37807.0,0.58378472]
["bitfinex","BTCUSD",1643580044321,0.001,37820.0,37813.0,0.30415956]
["bitfinex","BTCUSD",1643580044522,0.001,37818.0,37814.0,0.359168]
["bitfinex","BTCUSD",1643580044722,0.001,37818.0,37815.0,0.07947576]
["bitfinex","BTCUSD",1643580044925,0.001,37818.0,37816.0,0.57878472]
["bitfinex","BTCUSD",1643580045122,0.00546517,37818.0,37816.0,0.364168]
["bitfinex","BTCUSD",1643580045324,0.00546517,37818.0,37817.0,0.30710032]
["bitfinex","BTCUSD",1643580045522,0.00546517,37818.0,37817.0,0.67126832]
["bitfinex","BTCUSD",1643580045925,0.00546517,37818.0,37817.0,0.364168]
["bitfinex","BTCUSD",1643580046124,0.00546517,37818.0,37817.0,0.005]
["bitfinex","BTCUSD",1643580046327,0.36574963,37818.0,37809.0,0.01831]
["bitfinex","BTCUSD",1643580046525,0.35074963,37818.0,37813.0,0.01867336]
["bitfinex","BTCUSD",1643580046924,0.35074963,37818.0,37809.0,0.01331]
["bitfinex","BTCUSD",1643580046925,0.09857838,37815.0,37812.0,0.29007141]
["bitfinex","BTCUSD",1643580047225,0.25892774,37816.0,37812.0,0.29507141]
["bitfinex","BTCUSD",1643580047463,0.00111646,37818.0,37812.0,0.29507141]
["bitfinex","BTCUSD",1643580048265,0.066148,37817.0,37812.0,0.29507141]
["bitfinex","BTCUSD",1643580048465,0.005,37816.0,37812.0,0.29507141]
["bitfinex","BTCUSD",1643580048664,0.071148,37817.0,37812.0,0.29507141]
["bitfinex","BTCUSD",1643580048867,0.121148,37817.0,37812.0,0.29507141]
["bitfinex","BTCUSD",1643580049065,0.005,37816.0,37812.0,0.31415705]
["bitfinex","BTCUSD",1643580049265,0.005,37816.0,37812.0,0.29507141]
["bitfinex","BTCUSD",1643580049464,0.25353751,37816.0,37812.0,0.005]
["bitfinex","BTCUSD",1643580049665,0.359015,37815.0,37808.0,0.005]
["bitfinex","BTCUSD",1643580049865,0.005,37814.0,37806.0,0.005]
["bitfinex","BTCUSD",1643580050064,0.25353751,37816.0,37802.0,0.25697292]
["bitfinex","BTCUSD",1643580050265,0.25343751,37816.0,37803.0,0.359015]
["bitfinex","BTCUSD",1643580050468,0.25333751,37816.0,37804.0,0.2039237]
["bitfinex","BTCUSD",1643580050668,0.25333751,37816.0,37803.0,0.02164388]
["bitfinex","BTCUSD",1643580050672,0.07613393,37807.0,37803.0,0.02164388]
["bitfinex","BTCUSD",1643580050970,0.07613393,37807.0,37799.0,0.59115238]
["bitfinex","BTCUSD",1643580050971,0.0532,37806.0,37799.0,0.59115238]
["bitfinex","BTCUSD",1643580051245,0.0532,37806.0,37793.0,0.1188]
["bitfinex","BTCUSD",1643580051439,0.29035447,37804.0,37796.0,0.30473107]
["bitfinex","BTCUSD",1643580051735,0.0532,37803.0,37796.0,0.30473107]
["bitfinex","BTCUSD",1643580051933,0.0823049,37801.0,37796.0,0.30473107]
["bitfinex","BTCUSD",1643580052136,0.0532,37800.0,37791.0,0.01331]
["bitfinex","BTCUSD",1643580052334,0.0532,37800.0,37798.0,0.00100644]
["bitfinex","BTCUSD",1643580052534,0.0531,37800.0,37798.0,0.00100644]
["bitfinex","BTCUSD",1643580052736,0.05300952,37800.0,37798.0,0.00100644]
["bitfinex","BTCUSD",1643580052936,0.05300952,37800.0,37791.0,0.01331]
["bitfinex","BTCUSD",1643580052937,0.359015,37799.0,37791.0,0.00931644]
["bitfinex","BTCUSD",1643580053137,0.0532,37798.0,37796.0,0.02027633]
["bitfinex","BTCUSD",1643580053337,0.0532,37797.0,37796.0,0.02027633]
["bitfinex","BTCUSD",1643580053837,0.0532,37797.0,37793.0,0.31128469]
["bitfinex","BTCUSD",1643580054975,0.0532,37797.0,37794.0,0.359015]
["bitfinex","BTCUSD",1643580056074,0.0532,37797.0,37794.0,0.00058005]
["bitfinex","BTCUSD",1643580056880,0.07091,37797.0,37794.0,0.00058005]
["bitfinex","BTCUSD",1643580057080,0.359015,37796.0,37794.0,0.00058005]
["bitfinex","BTCUSD",1643580057281,1.0532,37795.0,37794.0,0.00171257]
["bitfinex","BTCUSD",1643580057477,1.917318,37795.0,37794.0,0.00171257]
["bitfinex","BTCUSD",1643580057680,1.47725514,37795.0,37794.0,0.00113252]
["bitfinex","BTCUSD",1643580058078,1.49496514,37795.0,37794.0,0.00113252]
["bitfinex","BTCUSD",1643580058478,1.54496514,37795.0,37794.0,0.00113252]
["bitfinex","BTCUSD",1643580058942,0.93428631,37794.0,37793.0,0.00113253]
["bitfinex","BTCUSD",1643580059140,1.077615,37794.0,37793.0,0.00113253]
["bitfinex","BTCUSD",1643580059740,1.077615,37794.0,37792.0,0.00057882]
["bitfinex","BTCUSD",1643580059940,0.714913,37793.0,37792.0,0.00057882]
["bitfinex","BTCUSD",1643580060146,0.92578635,37793.0,37792.0,0.00057882]
["bitfinex","BTCUSD",1643580060342,0.361324,37793.0,37792.0,1.15057882]
["bitfinex","BTCUSD",1643580060541,0.13239057,37799.0,37792.0,1.15057882]
["bitfinex","BTCUSD",1643580060542,0.198589,37801.0,37792.0,1.15057882]
["bitfinex","BTCUSD",1643580060743,0.5532,37810.0,37792.0,2.8532966]
["bitfinex","BTCUSD",1643580060943,0.066169,37809.0,37792.0,2.2532966]
["bitfinex","BTCUSD",1643580061144,0.00233,37808.0,37792.0,2.2532966]
["bitfinex","BTCUSD",1643580061341,0.24593874,37801.0,37792.0,2.52399282]
["bitfinex","BTCUSD",1643580061544,0.26094462,37795.0,37792.0,0.27127504]
["bitfinex","BTCUSD",1643580061944,0.26094462,37795.0,37791.0,0.00088139]
["bitfinex","BTCUSD",1643580062143,0.09801586,37798.0,37791.0,0.00088139]
["bitfinex","BTCUSD",1643580062365,0.05,37795.0,37791.0,0.00088139]
["bitfinex","BTCUSD",1643580062565,0.14801586,37798.0,37791.0,0.00088139]
["bitfinex","BTCUSD",1643580062767,0.14801586,37798.0,37796.0,0.00088134]
["bitfinex","BTCUSD",1643580062964,0.358994,37797.0,37796.0,0.00088134]
["bitfinex","BTCUSD",1643580063164,0.61341378,37797.0,37796.0,0.00088134]
["bitfinex","BTCUSD",1643580065868,0.41341378,37797.0,37796.0,0.00088134]
["bitfinex","BTCUSD",1643580066717,0.46661378,37797.0,37791.0,0.02048943]
["bitfinex","BTCUSD",1643580066917,0.212194,37797.0,37789.0,0.53859128]
["bitfinex","BTCUSD",1643580067117,0.0532,37797.0,37789.0,0.53859128]
["bitfinex","BTCUSD",1643580067718,0.0532,37797.0,37795.0,0.00095485]
["bitfinex","BTCUSD",1643580067918,0.158994,37796.0,37795.0,0.00095485]
["bitfinex","BTCUSD",1643580068118,0.262194,37796.0,37795.0,0.00095485]
["bitfinex","BTCUSD",1643580069875,0.50418023,37796.0,37795.0,0.00095485]
["bitfinex","BTCUSD",1643580070467,0.45098023,37796.0,37795.0,0.00095485]
["bitfinex","BTCUSD",1643580071468,0.45098023,37796.0,37794.0,0.00105674]
["bitfinex","BTCUSD",1643580072068,0.208994,37796.0,37794.0,0.00207953]
["bitfinex","BTCUSD",1643580072269,0.008994,37796.0,37794.0,0.00207953]
["bitfinex","BTCUSD",1643580072571,0.0532,37800.0,37794.0,0.00102279]
["bitfinex","BTCUSD",1643580072771,0.21610684,37805.0,37794.0,0.00102279]
["bitfinex","BTCUSD",1643580072969,0.03916338,37805.0,37794.0,0.00102279]
["bitfinex","BTCUSD",1643580073271,0.03916338,37805.0,37798.0,2.60477937]
["bitfinex","BTCUSD",1643580073470,0.00356959,37809.0,37799.0,0.359133]
["bitfinex","BTCUSD",1643580073715,0.00356959,37809.0,37800.0,0.27020128]
["bitfinex","BTCUSD",1643580073716,0.30059118,37809.0,37800.0,0.27020128]
["bitfinex","BTCUSD",1643580074116,0.30059118,37809.0,37802.0,0.31186804]
["bitfinex","BTCUSD",1643580074317,0.30059132,37809.0,37802.0,0.31186804]
["bitfinex","BTCUSD",1643580074717,0.30059132,37809.0,37800.0,0.27020128]
["bitfinex","BTCUSD",1643580075618,0.35059132,37809.0,37799.0,0.01848792]
["bitfinex","BTCUSD",1643580075818,0.27422654,37804.0,37799.0,0.00848792]
["bitfinex","BTCUSD",1643580076019,0.008997,37803.0,37796.0,0.00091002]
["bitfinex","BTCUSD",1643580076219,0.0095,37800.0,37796.0,0.00091002]
["bitfinex","BTCUSD",1643580076420,0.0095,37800.0,37797.0,0.359133]
["bitfinex","BTCUSD",1643580076621,0.0095,37800.0,37796.0,0.00091002]
["bitfinex","BTCUSD",1643580077466,0.0095,37800.0,37796.0,0.00182004]
["bitfinex","BTCUSD",1643580077870,0.0095,37800.0,37797.0,0.359133]
["bitfinex","BTCUSD",1643580078268,0.0095,37800.0,37798.0,0.19818979]
["bitfinex","BTCUSD",1643580078466,0.0095,37800.0,37799.0,0.4581643]
["bitfinex","BTCUSD",1643580078866,0.0095,37800.0,37799.0,0.359133]
["bitfinex","BTCUSD",1643580079067,0.0095,37800.0,37797.0,0.359133]
["bitfinex","BTCUSD",1643580079669,0.0095,37800.0,37797.0,0.354133]
["bitfinex","BTCUSD",1643580079870,0.0095,37800.0,37798.0,0.18544519]
["bitfinex","BTCUSD",1643580080073,0.0095,37800.0,37799.0,0.44597649]
["bitfinex","BTCUSD",1643580080272,0.0095,37800.0,37799.0,0.64044116]
["bitfinex","BTCUSD",1643580080476,0.0095,37800.0,37799.0,0.65367116]
["bitfinex","BTCUSD",1643580080670,0.0095,37800.0,37799.0,0.45920649]
["bitfinex","BTCUSD",1643580080873,0.0095,37800.0,37799.0,0.74818602]
["bitfinex","BTCUSD",1643580081114,0.28598473,37809.0,37799.0,0.74818602]
["bitfinex","BTCUSD",1643580081415,0.28598473,37809.0,37802.0,0.24533473]
["bitfinex","BTCUSD",1643580082515,0.28598473,37809.0,37799.0,0.30220953]
["bitfinex","BTCUSD",1643580082714,0.28598473,37809.0,37800.0,0.0186504]
["bitfinex","BTCUSD",1643580083217,0.28598473,37809.0,37799.0,0.01323]
["bitfinex","BTCUSD",1643580083415,0.33598473,37809.0,37799.0,0.2939729]
["bitfinex","BTCUSD",1643580085267,0.33598473,37809.0,37799.0,0.3140466]
["bitfinex","BTCUSD",1643580085772,0.10384494,37807.0,37799.0,0.2939729]
["bitfinex","BTCUSD",1643580085968,0.15384494,37807.0,37799.0,0.2939729]
["bitfinex","BTCUSD",1643580086769,0.15384494,37807.0,37799.0,0.31553898]
["bitfinex","BTCUSD",1643580086969,0.05,37807.0,37799.0,0.31553898]
["bitfinex","BTCUSD",1643580087169,0.066164,37808.0,37799.0,0.31553898]
["bitfinex","BTCUSD",1643580087569,0.066164,37808.0,37799.0,0.2939729]
["bitfinex","BTCUSD",1643580087968,0.066164,37808.0,37799.0,0.48262756]
["bitfinex","BTCUSD",1643580088168,0.05,37809.0,37799.0,0.2939729]
["bitfinex","BTCUSD",1643580088373,0.29063232,37810.0,37801.0,0.09559606]
["bitfinex","BTCUSD",1643580088627,0.29063232,37810.0,37800.0,0.01323]
["bitfinex","BTCUSD",1643580089431,0.29063232,37810.0,37800.0,0.20072606]
["bitfinex","BTCUSD",1643580089929,0.29063232,37810.0,37800.0,0.09630479]
["bitfinex","BTCUSD",1643580090130,0.29063232,37810.0,37800.0,0.01323]
["bitfinex","BTCUSD",1643580091831,0.29063232,37810.0,37800.0,0.10052235]
["bitfinex","BTCUSD",1643580092867,0.29063232,37810.0,37800.0,0.01323]
["bitfinex","BTCUSD",1643580093067,0.29063232,37810.0,37799.0,0.2939729]
["bitfinex","BTCUSD",1643580094270,0.29063232,37810.0,37799.0,0.37804672]
["bitfinex","BTCUSD",1643580094870,0.29063232,37810.0,37799.0,0.39755328]
["bitfinex","BTCUSD",1643580095670,0.29063232,37810.0,37799.0,0.37804672]
["bitfinex","BTCUSD",1643580095871,0.29063232,37810.0,37799.0,0.39127672]
["bitfinex","BTCUSD",1643580096327,0.27625857,37805.0,37799.0,0.3072029]
["bitfinex","BTCUSD",1643580096528,0.27625857,37805.0,37796.0,0.01412203]
["bitfinex","BTCUSD",1643580096828,0.32625857,37805.0,37799.0,0.01945713]
["bitfinex","BTCUSD",1643580097029,0.0532,37804.0,37799.0,0.01945713]
["bitfinex","BTCUSD",1643580097232,0.014002,37803.0,37796.0,0.00089203]
["bitfinex","BTCUSD",1643580097430,0.32625857,37805.0,37796.0,0.00179935]
["bitfinex","BTCUSD",1643580097431,0.07957635,37797.0,37796.0,0.00179935]
["bitfinex","BTCUSD",1643580097629,0.07957635,37797.0,37796.0,0.00186452]
["bitfinex","BTCUSD",1643580097830,0.5032,37797.0,37796.0,0.00097249]
["bitfinex","BTCUSD",1643580098030,0.067202,37797.0,37796.0,0.00097249]
["bitfinex","BTCUSD",1643580098632,0.067202,37797.0,37796.0,0.00103766]
["bitfinex","BTCUSD",1643580099030,0.15270821,37797.0,37796.0,0.00103766]
["bitfinex","BTCUSD",1643580099230,0.15270821,37797.0,37796.0,0.00013034]
["bitfinex","BTCUSD",1643580099884,0.15270821,37797.0,37796.0,0.00019551]
["bitfinex","BTCUSD",1643580100277,0.15270821,37797.0,37796.0,0.0001038]
["bitfinex","BTCUSD",1643580100477,0.067202,37797.0,37796.0,0.0001038]
["bitfinex","BTCUSD",1643580100677,0.0532,37797.0,37796.0,0.0001038]
["bitfinex","BTCUSD",1643580100877,0.0532,37797.0,37796.0,0.00016897]
["bitfinex","BTCUSD",1643580101877,0.0532,37797.0,37796.0,0.00023414]
["bitfinex","BTCUSD",1643580102079,0.5032,37797.0,37796.0,0.00023414]
["bitfinex","BTCUSD",1643580102278,0.517202,37797.0,37796.0,0.00023414]
["bitfinex","BTCUSD",1643580102478,0.59752873,37797.0,37796.0,0.00023414]
["bitfinex","BTCUSD",1643580102677,0.14752873,37797.0,37796.0,0.00023414]
["bitfinex","BTCUSD",1643580102878,0.14752873,37797.0,37796.0,0.00029931]
["bitfinex","BTCUSD",1643580104019,0.14752873,37797.0,37796.0,0.00036448]
["bitfinex","BTCUSD",1643580105119,0.14752873,37797.0,37792.0,0.0031893]
["bitfinex","BTCUSD",1643580105316,0.13352673,37797.0,37792.0,0.0031893]
["bitfinex","BTCUSD",1643580105920,0.13352673,37797.0,37792.0,0.00202789]
["bitfinex","BTCUSD",1643580106119,0.13352673,37797.0,37796.0,6.517e-05]
["bitfinex","BTCUSD",1643580106418,0.14752873,37797.0,37796.0,6.517e-05]
["bitfinex","BTCUSD",1643580107669,0.14752873,37797.0,37796.0,0.00133197]
["bitfinex","BTCUSD",1643580107866,0.1472103,37797.0,37796.0,0.00133197]
["bitfinex","BTCUSD",1643580108267,0.1472103,37797.0,37796.0,0.00139714]
["bitfinex","BTCUSD",1643580108667,0.1472103,37797.0,37796.0,0.00266394]
["bitfinex","BTCUSD",1643580108966,0.1472103,37797.0,37796.0,0.00382535]
["bitfinex","BTCUSD",1643580109169,0.1472103,37797.0,37796.0,0.00389052]
["bitfinex","BTCUSD",1643580109367,0.1472103,37797.0,37796.0,0.00382535]
["bitfinex","BTCUSD",1643580109570,0.1332083,37797.0,37796.0,0.00382535]
["bitfinex","BTCUSD",1643580109768,0.1332083,37797.0,37796.0,0.00625356]
["bitfinex","BTCUSD",1643580110669,0.1972103,37797.0,37796.0,0.00752036]
["bitfinex","BTCUSD",1643580110869,0.1972103,37797.0,37796.0,0.00868177]
["bitfinex","BTCUSD",1643580111721,0.1972103,37797.0,37796.0,0.00994857]
["bitfinex","BTCUSD",1643580111919,0.1972103,37797.0,37796.0,0.01110998]
["bitfinex","BTCUSD",1643580112419,0.19714513,37797.0,37796.0,0.01110998]
["bitfinex","BTCUSD",1643580112819,0.19714513,37797.0,37796.0,0.01237678]
["bitfinex","BTCUSD",1643580113019,0.14426356,37797.0,37796.0,0.01353819]
["bitfinex","BTCUSD",1643580113619,0.19746356,37797.0,37796.0,0.01353819]
["bitfinex","BTCUSD",1643580113820,0.19746356,37797.0,37796.0,0.01429927]
["bitfinex","BTCUSD",1643580114120,0.19746356,37797.0,37796.0,0.01546068]
["bitfinex","BTCUSD",1643580114982,0.19746356,37797.0,37796.0,0.01788889]
["bitfinex","BTCUSD",1643580114983,0.067202,37797.0,37796.0,0.01788889]
["bitfinex","BTCUSD",1643580115183,0.09359604,37806.0,37796.0,0.03111889]
["bitfinex","BTCUSD",1643580115386,0.04039604,37806.0,37797.0,0.20504355]
["bitfinex","BTCUSD",1643580115782,0.04039604,37806.0,37798.0,0.359096]
["bitfinex","BTCUSD",1643580115983,0.04039604,37806.0,37800.0,1.89242046]
["bitfinex","BTCUSD",1643580116182,0.00085271,37806.0,37801.0,0.359096]
["bitfinex","BTCUSD",1643580116585,0.00085271,37806.0,37798.0,0.22903532]
["bitfinex","BTCUSD",1643580116782,0.00085271,37806.0,37799.0,0.18538468]
["bitfinex","BTCUSD",1643580116987,0.00170557,37806.0,37799.0,0.18538468]
["bitfinex","BTCUSD",1643580117184,0.00085286,37806.0,37798.0,0.23019673]
["bitfinex","BTCUSD",1643580117383,0.00085286,37806.0,37800.0,0.01808832]
["bitfinex","BTCUSD",1643580117583,0.014002,37805.0,37800.0,0.01808832]
["bitfinex","BTCUSD",1643580117783,0.00085286,37806.0,37800.0,0.01808832]
["bitfinex","BTCUSD",1643580118184,0.00090796,37806.0,37799.0,0.00242821]
["bitfinex","BTCUSD",1643580119019,0.00090796,37806.0,37800.0,0.0012668]
["bitfinex","BTCUSD",1643580119218,0.00090796,37806.0,37800.0,0.00242821]
["bitfinex","BTCUSD",1643580119522,0.00090795,37806.0,37800.0,0.02437496]
["bitfinex","BTCUSD",1643580119718,0.00090795,37806.0,37800.0,0.00242821]
["bitfinex","BTCUSD",1643580120319,0.00090795,37806.0,37800.0,0.00358962]
["bitfinex","BTCUSD",1643580120719,0.00090796,37806.0,37800.0,0.00358962]
["bitfinex","BTCUSD",1643580121219,0.00090796,37806.0,37800.0,0.00601783]
["bitfinex","BTCUSD",1643580121821,0.00089561,37806.0,37800.0,0.00601783]
["bitfinex","BTCUSD",1643580122022,0.00089561,37806.0,37800.0,0.00485642]
["bitfinex","BTCUSD",1643580122691,0.00089561,37806.0,37800.0,0.00612322]
["bitfinex","BTCUSD",1643580123391,0.00089561,37806.0,37800.0,0.02583119]
["bitfinex","BTCUSD",1643580123790,0.00089561,37806.0,37800.0,0.00739002]
["bitfinex","BTCUSD",1643580123791,0.27736464,37805.0,37800.0,0.00739002]
["bitfinex","BTCUSD",1643580123991,0.27736464,37805.0,37800.0,0.00855143]
["bitfinex","BTCUSD",1643580124794,0.27736464,37805.0,37800.0,0.00981823]
["bitfinex","BTCUSD",1643580124795,0.014002,37804.0,37800.0,0.00981823]
["bitfinex","BTCUSD",1643580124993,0.014002,37804.0,37800.0,0.01097964]
["bitfinex","BTCUSD",1643580125193,0.0532,37803.0,37800.0,0.01097964]
["bitfinex","BTCUSD",1643580125996,0.0532,37803.0,37800.0,0.01224644]
["bitfinex","BTCUSD",1643580126219,0.0532,37803.0,37800.0,0.01340785]
["bitfinex","BTCUSD",1643580126818,0.28444732,37803.0,37800.0,0.01340785]
["bitfinex","BTCUSD",1643580127021,0.28444732,37803.0,37800.0,0.01290213]
["bitfinex","BTCUSD",1643580128022,0.28444732,37803.0,37800.0,0.01416893]
["bitfinex","BTCUSD",1643580128220,0.28444732,37803.0,37800.0,0.01533034]
["bitfinex","BTCUSD",1643580128421,0.08694038,37801.0,37800.0,0.01533034]
["bitfinex","BTCUSD",1643580128622,0.116169,37804.0,37800.0,0.01533034]
["bitfinex","BTCUSD",1643580128822,0.27736464,37805.0,37800.0,0.01533034]
["bitfinex","BTCUSD",1643580128823,0.32736464,37805.0,37800.0,0.01533034]
["bitfinex","BTCUSD",1643580129022,0.32736464,37805.0,37800.0,0.01659714]
["bitfinex","BTCUSD",1643580129221,0.05107243,37806.0,37800.0,0.01775855]
["bitfinex","BTCUSD",1643580130076,0.00107243,37806.0,37800.0,0.01902535]
["bitfinex","BTCUSD",1643580130277,0.09816107,37805.0,37802.0,0.26593657]
["bitfinex","BTCUSD",1643580130478,0.00107245,37806.0,37802.0,0.26593657]
["bitfinex","BTCUSD",1643580131479,0.00100785,37806.0,37802.0,0.26709798]
["bitfinex","BTCUSD",1643580131878,0.00100785,37806.0,37803.0,0.359096]
["bitfinex","BTCUSD",1643580132281,0.00100785,37806.0,37802.0,0.26836478]
["bitfinex","BTCUSD",1643580132680,0.00100785,37806.0,37802.0,0.26952619]
["bitfinex","BTCUSD",1643580133082,0.00100785,37806.0,37803.0,0.0012668]
["bitfinex","BTCUSD",1643580133281,0.00094268,37806.0,37803.0,0.0012668]
["bitfinex","BTCUSD",1643580133722,0.00180371,37806.0,37803.0,0.0012668]
["bitfinex","BTCUSD",1643580133921,0.00086103,37806.0,37803.0,0.19055573]
["bitfinex","BTCUSD",1643580134121,0.00086103,37806.0,37804.0,0.359096]
["bitfinex","BTCUSD",1643580134523,0.00086103,37806.0,37803.0,0.2014921]
["bitfinex","BTCUSD",1643580134524,0.00086103,37806.0,37805.0,1.27932846]
["bitfinex","BTCUSD",1643580134723,0.00086103,37806.0,37805.0,1.67932846]
["bitfinex","BTCUSD",1643580135123,0.0034436,37812.0,37807.0,0.23314151]
["bitfinex","BTCUSD",1643580135321,0.0034436,37812.0,37811.0,0.63020484]
["bitfinex","BTCUSD",1643580135521,0.23420942,37821.0,37811.0,0.63020484]
["bitfinex","BTCUSD",1643580135721,0.23420942,37821.0,37819.0,0.24247946]
["bitfinex","BTCUSD",1643580135921,0.23420942,37821.0,37813.0,0.01323]
["bitfinex","BTCUSD",1643580136123,0.23420942,37821.0,37814.0,0.359096]
["bitfinex","BTCUSD",1643580136321,0.23020942,37821.0,37814.0,0.359096]
["bitfinex","BTCUSD",1643580136521,0.04045348,37821.0,37814.0,0.359096]
["bitfinex","BTCUSD",1643580136720,0.04045348,37821.0,37815.0,0.19019239]
["bitfinex","BTCUSD",1643580136920,0.04045348,37821.0,37816.0,0.3053582]
["bitfinex","BTCUSD",1643580137575,0.03929207,37821.0,37816.0,0.3053582]
["bitfinex","BTCUSD",1643580137973,0.03802527,37821.0,37816.0,0.3053582]
["bitfinex","BTCUSD",1643580138175,0.00054936,37820.0,37816.0,0.3053582]
["bitfinex","BTCUSD",1643580138574,0.00054936,37820.0,37817.0,0.18541964]
["bitfinex","BTCUSD",1643580138774,0.00054936,37820.0,37818.0,0.359096]
["bitfinex","BTCUSD",1643580138975,0.00054936,37820.0,37816.0,0.3053582]
["bitfinex","BTCUSD",1643580139276,0.00109442,37820.0,37817.0,0.359096]
["bitfinex","BTCUSD",1643580139476,0.00109442,37820.0,37817.0,0.54484433]
["bitfinex","BTCUSD",1643580141928,0.00109442,37820.0,37819.0,0.01323]
["bitfinex","BTCUSD",1643580142130,0.00109442,37820.0,37819.0,0.372326]
["bitfinex","BTCUSD",1643580142528,0.00109442,37820.0,37819.0,0.359096]
["bitfinex","BTCUSD",1643580142728,0.00109442,37820.0,37817.0,0.359096]
["bitfinex","BTCUSD",1643580142932,0.03887456,37821.0,37817.0,0.54919052]
["bitfinex","BTCUSD",1643580143129,0.03887456,37821.0,37817.0,0.359096]
["bitfinex","BTCUSD",1643580143328,0.03887456,37821.0,37817.0,0.54275994]
["bitfinex","BTCUSD",1643580143529,0.03887456,37821.0,37817.0,0.54326876]
["bitfinex","BTCUSD",1643580143729,0.03887456,37821.0,37817.0,0.359096]
["bitfinex","BTCUSD",1643580143930,0.03887456,37821.0,37816.0,0.3053582]
["bitfinex","BTCUSD",1643580143931,0.04685159,37821.0,37816.0,0.3053582]
["bitfinex","BTCUSD",1643580144329,0.04685159,37821.0,37818.0,0.08410315]
["bitfinex","BTCUSD",1643580144729,0.04685159,37821.0,37819.0,0.359096]
["bitfinex","BTCUSD",1643580144974,0.04685159,37821.0,37819.0,0.354096]
["bitfinex","BTCUSD",1643580145575,0.04685159,37821.0,37816.0,0.3053582]
["bitfinex","BTCUSD",1643580146075,0.04685159,37821.0,37814.0,0.01323]
["bitfinex","BTCUSD",1643580146475,0.00084929,37820.0,37815.0,0.358905]
["bitfinex","BTCUSD",1643580147178,0.00084929,37820.0,37816.0,0.01323]
["bitfinex","BTCUSD",1643580147375,0.00084929,37820.0,37818.0,0.27324227]
["bitfinex","BTCUSD",1643580147575,0.00084929,37820.0,37819.0,0.358905]
["bitfinex","BTCUSD",1643580147576,0.00034929,37820.0,37819.0,0.358905]
["bitfinex","BTCUSD",1643580147775,0.0460023,37821.0,37819.0,0.358905]
["bitfinex","BTCUSD",1643580151731,0.0410023,37821.0,37819.0,0.358905]
["bitfinex","BTCUSD",1643580152575,0.0410023,37821.0,37820.0,0.26677794]
["bitfinex","BTCUSD",1643580152775,0.0410023,37821.0,37820.0,0.62568294]
["bitfinex","BTCUSD",1643580153674,0.0410023,37821.0,37820.0,0.358905]
["bitfinex","BTCUSD",1643580153877,0.0410023,37821.0,37817.0,0.358905]
["bitfinex","BTCUSD",1643580154378,0.0410023,37821.0,37815.0,9.0]
["bitfinex","BTCUSD",1643580154379,0.04093713,37821.0,37815.0,9.0]
["bitfinex","BTCUSD",1643580154578,0.0371187,37821.0,37815.0,9.0]
["bitfinex","BTCUSD",1643580154777,0.0371187,37821.0,37817.0,0.30277516]
["bitfinex","BTCUSD",1643580154977,0.0371187,37821.0,37818.0,0.358905]
["bitfinex","BTCUSD",1643580155378,0.0336187,37821.0,37818.0,0.358905]
["bitfinex","BTCUSD",1643580155677,0.0336187,37821.0,37818.0,0.45406011]
["bitfinex","BTCUSD",1643580156125,0.0336187,37821.0,37818.0,0.358905]
["bitfinex","BTCUSD",1643580156327,0.0336187,37821.0,37817.0,0.30277516]
["bitfinex","BTCUSD",1643580156826,0.0868187,37821.0,37817.0,0.30277516]
["bitfinex","BTCUSD",1643580157027,0.0868187,37821.0,37816.0,0.01837595]
["bitfinex","BTCUSD",1643580157228,0.0868187,37821.0,37815.0,9.29196664]
["bitfinex","BTCUSD",1643580158628,0.0868187,37821.0,37815.0,9.0]
["bitfinex","BTCUSD",1643580158629,0.08565729,37821.0,37815.0,9.0]
["bitfinex","BTCUSD",1643580158928,0.08439049,37821.0,37815.0,9.0]
["bitfinex","BTCUSD",1643580159128,0.08439049,37821.0,37815.0,9.02179585]
["bitfinex","BTCUSD",1643580159329,0.08439049,37821.0,37815.0,9.0]
["bitfinex","BTCUSD",1643580159976,0.21668049,37821.0,37815.0,9.0]
["bitfinex","BTCUSD",1643580160977,0.21628049,37821.0,37815.0,9.0]
["bitfinex","BTCUSD",1643580162478,0.29502495,37818.0,37815.0,9.0]
["bitfinex","BTCUSD",1643580162678,0.29502495,37818.0,37816.0,0.358905]
["bitfinex","BTCUSD",1643580162979,0.066142,37820.0,37816.0,0.358905]
["bitfinex","BTCUSD",1643580163179,0.066142,37820.0,37815.0,9.0]
["bitfinex","BTCUSD",1643580164028,0.30011649,37819.0,37815.0,9.0]
["bitfinex","BTCUSD",1643580164526,0.29931649,37819.0,37815.0,9.0]
["bitfinex","BTCUSD",1643580165130,0.066142,37820.0,37815.0,9.0]
["bitfinex","BTCUSD",1643580165329,0.066142,37820.0,37816.0,0.358905]
["bitfinex","BTCUSD",1643580166529,0.0532,37819.0,37815.0,9.0]
["bitfinex","BTCUSD",1643580171335,0.066142,37820.0,37816.0,0.54510119]
["bitfinex","BTCUSD",1643580171535,0.03119049,37821.0,37816.0,0.54510119]
["bitfinex","BTCUSD",1643580172133,0.03119049,37821.0,37818.0,0.25506161]
["bitfinex","BTCUSD",1643580172333,0.03119049,37821.0,37819.0,0.358905]
["bitfinex","BTCUSD",1643580172533,0.03119049,37821.0,37820.0,0.08297375]
["bitfinex","BTCUSD",1643580173935,0.03119049,37821.0,37818.0,0.25506161]
["bitfinex","BTCUSD",1643580174533,0.03119049,37821.0,37819.0,0.358905]
["bitfinex","BTCUSD",1643580175174,0.03119049,37821.0,37817.0,0.22647537]
["bitfinex","BTCUSD",1643580175377,0.03119049,37821.0,37818.0,0.358905]
["bitfinex","BTCUSD",1643580175575,0.03119049,37821.0,37815.0,9.0]
["bitfinex","BTCUSD",1643580175774,0.03119049,37821.0,37816.0,0.358905]
["bitfinex","BTCUSD",1643580175975,0.03119049,37821.0,37815.0,9.0]
["bitfinex","BTCUSD",1643580176374,0.03119049,37821.0,37816.0,0.358905]
["bitfinex","BTCUSD",1643580176774,0.03119049,37821.0,37815.0,9.07750352]
["bitfinex","BTCUSD",1643580177175,0.3057825,37818.0,37816.0,0.01804544]
["bitfinex","BTCUSD",1643580177576,0.19854556,37817.0,37816.0,0.01804544]
["bitfinex","BTCUSD",1643580177776,0.0532,37817.0,37816.0,0.01804544]
["bitfinex","BTCUSD",1643580178727,0.1032,37817.0,37816.0,0.01804544]
["bitfinex","BTCUSD",1643580179729,0.15203859,37817.0,37816.0,0.01804544]
["bitfinex","BTCUSD",1643580180029,0.15077179,37817.0,37815.0,9.0]
["bitfinex","BTCUSD",1643580180229,0.0532,37817.0,37815.0,9.0]
["bitfinex","BTCUSD",1643580180429,0.1032,37817.0,37815.0,9.0]
["bitfinex","BTCUSD",1643580180829,0.25098272,37817.0,37815.0,9.0]
["bitfinex","BTCUSD",1643580181028,0.0532,37817.0,37815.0,9.0]
["bitfinex","BTCUSD",1643580181830,0.0532,37817.0,37815.0,9.25088924]
["bitfinex","BTCUSD",1643580182678,0.0532,37817.0,37815.0,9.24588924]
["bitfinex","BTCUSD",1643580183477,0.0532,37817.0,37815.0,8.995]
["bitfinex","BTCUSD",1643580185480,0.1532,37817.0,37815.0,8.995]
["bitfinex","BTCUSD",1643580189136,0.1032,37817.0,37815.0,8.995]
["bitfinex","BTCUSD",1643580189534,0.1532,37817.0,37815.0,8.995]
["bitfinex","BTCUSD",1643580190187,0.00233,37816.0,37815.0,8.995]
["bitfinex","BTCUSD",1643580190383,0.05553,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580192884,0.37021575,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580193086,1.07021575,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580193286,1.17021575,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580193487,0.46701575,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580193728,0.15233,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580194127,0.20553,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580194327,0.87093,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580194727,1.17007793,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580198379,1.34698545,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580199380,1.35079545,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580199784,1.34579545,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580200781,1.34463404,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580200983,1.33955724,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580203136,1.34336724,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580210446,1.04421931,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580220585,1.06325131,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580221786,1.0620899,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580222085,1.06132882,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580225536,1.06632882,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580226735,1.07691182,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580227140,1.06632882,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580229685,0.8894213,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580229883,1.06633669,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580232534,1.06252669,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580233535,1.06633669,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580235588,0.40093669,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580235787,0.38190469,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580235989,0.2049893,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580236787,0.2240213,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580238636,0.5740213,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580239033,0.75093669,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580239235,0.5740213,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580239436,0.75093669,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580240035,0.39712669,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580240535,0.2202113,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580240937,0.2240213,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580241140,0.2202113,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580241740,0.2240213,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580242389,0.6740213,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580242784,0.85093669,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580242983,0.39977528,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580243183,0.39850848,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580243382,0.21778309,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580247333,0.56778309,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580247533,0.21778309,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580247734,0.39469848,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580247933,0.21778309,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580252884,0.19875109,37816.0,37815.0,8.99]
["bitfinex","BTCUSD",1643580253486,0.19875109,37816.0,37815.0,8.94]
["bitfinex","BTCUSD",1643580256632,0.09875109,37816.0,37815.0,9.21263443]
["bitfinex","BTCUSD",1643580257032,0.14875109,37816.0,37815.0,9.21263443]
["bitfinex","BTCUSD",1643580257234,0.0582,37816.0,37815.0,8.94]
["bitfinex","BTCUSD",1643580257488,0.1082,37816.0,37815.0,8.94]
["bitfinex","BTCUSD",1643580257689,0.0582,37816.0,37815.0,8.94]
["bitfinex","BTCUSD",1643580259089,0.06053,37816.0,37815.0,8.94]
["bitfinex","BTCUSD",1643580259493,0.0582,37816.0,37815.0,8.94]
["bitfinex","BTCUSD",1643580259691,0.005,37816.0,37815.0,8.94]
["bitfinex","BTCUSD",1643580259890,0.07412603,37818.0,37816.0,0.85]
["bitfinex","BTCUSD",1643580259891,0.00797703,37818.0,37816.0,0.85]
["bitfinex","BTCUSD",1643580260093,0.00797703,37818.0,37817.0,0.68255706]
["bitfinex","BTCUSD",1643580260393,0.00797703,37818.0,37817.0,0.5]
["bitfinex","BTCUSD",1643580260591,0.00797703,37818.0,37816.0,0.1838768]
["bitfinex","BTCUSD",1643580260790,0.00797703,37818.0,37815.0,11.57099107]
["bitfinex","BTCUSD",1643580260991,0.00797703,37818.0,37815.0,8.94]
["bitfinex","BTCUSD",1643580263140,0.00797703,37818.0,37815.0,8.79]
["bitfinex","BTCUSD",1643580264039,0.00681562,37818.0,37815.0,8.79]
["bitfinex","BTCUSD",1643580264239,0.00554882,37818.0,37815.0,8.79]
["bitfinex","BTCUSD",1643580265588,0.066149,37817.0,37815.0,8.79]
["bitfinex","BTCUSD",1643580285141,0.06372079,37817.0,37815.0,8.79]
["bitfinex","BTCUSD",1643580291343,0.05553,37816.0,37815.0,8.79]
["bitfinex","BTCUSD",1643580291558,0.72474,37816.0,37815.0,8.79]
["bitfinex","BTCUSD",1643580291741,0.77474,37816.0,37815.0,8.79]
["bitfinex","BTCUSD",1643580291939,0.87474,37816.0,37815.0,8.79]
["bitfinex","BTCUSD",1643580292542,1.03332204,37816.0,37815.0,8.79]
["bitfinex","BTCUSD",1643580294345,0.98332204,37816.0,37815.0,8.79]
["bitfinex","BTCUSD",1643580294544,0.87951204,37816.0,37815.0,8.79]
["bitfinex","BTCUSD",1643580295703,0.92951204,37816.0,37815.0,8.79]
["bitfinex","BTCUSD",1643580295906,1.07951204,37816.0,37815.0,8.79]
["bitfinex","BTCUSD",1643580297107,0.92951204,37816.0,37815.0,8.79]
["bitfinex","BTCUSD",1643580297305,0.97951204,37816.0,37815.0,8.79]
["bitfinex","BTCUSD",1643580298008,1.07951204,37816.0,37815.0,8.79]
["bitfinex","BTCUSD",1643580300642,1.08451204,37816.0,37815.0,8.79]
["bitfinex","BTCUSD",1643580301743,1.07951204,37816.0,37815.0,8.79]
["bitfinex","BTCUSD",1643580305792,1.07951204,37816.0,37815.0,8.785]
["bitfinex","BTCUSD",1643580306238,1.07708383,37816.0,37815.0,8.785]
["bitfinex","BTCUSD",1643580306836,1.08089383,37816.0,37815.0,8.785]
["bitfinex","BTCUSD",1643580312587,1.08089383,37816.0,37815.0,9.04715884]
["bitfinex","BTCUSD",1643580313190,1.08089383,37816.0,37815.0,8.785]
["bitfinex","BTCUSD",1643580318986,1.0801893,37816.0,37815.0,8.785]
["bitfinex","BTCUSD",1643580327106,1.07902789,37816.0,37815.0,8.785]
["bitfinex","BTCUSD",1643580327306,1.07776109,37816.0,37815.0,8.785]
["bitfinex","BTCUSD",1643580328740,0.97776109,37816.0,37815.0,8.785]
["bitfinex","BTCUSD",1643580328943,0.16358204,37816.0,37815.0,8.785]
["bitfinex","BTCUSD",1643580329141,0.005,37816.0,37815.0,8.785]
["bitfinex","BTCUSD",1643580329741,0.005,37816.0,37815.0,9.05441995]
["bitfinex","BTCUSD",1643580330441,0.005,37816.0,37815.0,9.41332495]
["bitfinex","BTCUSD",1643580333100,0.04138243,37822.0,37816.0,0.85]
["bitfinex","BTCUSD",1643580333301,0.03550482,37822.0,37815.0,9.05441995]
["bitfinex","BTCUSD",1643580334101,0.13550482,37822.0,37815.0,9.05441995]
["bitfinex","BTCUSD",1643580334302,0.13550482,37822.0,37821.0,0.2937332]
["bitfinex","BTCUSD",1643580337044,0.13550482,37822.0,37815.0,8.785]
["bitfinex","BTCUSD",1643580337846,0.13550482,37822.0,37817.0,0.0193539]
["bitfinex","BTCUSD",1643580338046,0.019032,37821.0,37819.0,0.30938576]
["bitfinex","BTCUSD",1643580340401,0.13651524,37822.0,37819.0,0.30938576]
["bitfinex","BTCUSD",1643580340801,0.13634562,37822.0,37819.0,0.30938576]
["bitfinex","BTCUSD",1643580341001,0.00229,37820.0,37819.0,0.30938576]
["bitfinex","BTCUSD",1643580343943,0.066145,37819.0,37816.0,0.01882531]
["bitfinex","BTCUSD",1643580344544,0.066145,37819.0,37815.0,8.785]
["bitfinex","BTCUSD",1643580345047,0.066145,37819.0,37816.0,0.30188093]
["bitfinex","BTCUSD",1643580345444,0.066145,37819.0,37816.0,0.48403276]
["bitfinex","BTCUSD",1643580345645,0.066145,37819.0,37816.0,0.30188093]
["bitfinex","BTCUSD",1643580348095,0.06498359,37819.0,37816.0,0.30188093]
["bitfinex","BTCUSD",1643580348293,0.06371679,37819.0,37816.0,0.30188093]
["bitfinex","BTCUSD",1643580350798,0.05,37817.0,37816.0,0.30188093]
["bitfinex","BTCUSD",1643580350996,0.15252562,37822.0,37816.0,0.30188093]
["bitfinex","BTCUSD",1643580351243,0.08638062,37822.0,37816.0,0.30188093]
["bitfinex","BTCUSD",1643580351645,0.05,37821.0,37816.0,0.30188093]
["bitfinex","BTCUSD",1643580360245,0.08638252,37822.0,37816.0,0.30188093]
["bitfinex","BTCUSD",1643580360450,0.05,37821.0,37816.0,0.30188093]
["bitfinex","BTCUSD",1643580360646,0.13638252,37822.0,37816.0,0.30188093]
["bitfinex","BTCUSD",1643580361244,0.13638252,37822.0,37816.0,0.48395795]
["bitfinex","BTCUSD",1643580361645,0.03553252,37822.0,37816.0,0.48395795]
["bitfinex","BTCUSD",1643580361848,0.03553252,37822.0,37816.0,0.48725846]
["bitfinex","BTCUSD",1643580362045,0.03553252,37822.0,37816.0,0.48616554]
["bitfinex","BTCUSD",1643580362245,0.08873252,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580362496,0.08873253,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580362897,0.18873253,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580363097,0.18873253,37822.0,37816.0,0.48394918]
["bitfinex","BTCUSD",1643580363694,0.1887325,37822.0,37816.0,0.48394918]
["bitfinex","BTCUSD",1643580364295,0.1887325,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580364495,0.1887325,37822.0,37816.0,0.48332713]
["bitfinex","BTCUSD",1643580364893,0.1887325,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580367244,0.18873251,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580368247,0.08873251,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580369345,0.0863043,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580369546,0.1363043,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580369996,0.1363043,37822.0,37816.0,0.31954301]
["bitfinex","BTCUSD",1643580370194,0.1363043,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580370797,0.13718199,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580370995,0.1363043,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580378095,0.13718199,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580378296,0.1363043,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580380497,0.13718199,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580380699,0.1363043,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580382947,0.13542661,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580384149,0.1363043,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580385398,0.13640214,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580386599,0.13640214,37822.0,37816.0,0.49620024]
["bitfinex","BTCUSD",1643580386798,0.13640214,37822.0,37816.0,0.49950608]
["bitfinex","BTCUSD",1643580387001,0.13640214,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580388001,0.13640214,37822.0,37816.0,0.48639505]
["bitfinex","BTCUSD",1643580388845,0.13725791,37822.0,37816.0,0.48639505]
["bitfinex","BTCUSD",1643580389048,0.13628238,37822.0,37816.0,0.48639505]
["bitfinex","BTCUSD",1643580389647,0.08628238,37822.0,37816.0,0.48639505]
["bitfinex","BTCUSD",1643580390248,0.08512097,37822.0,37816.0,0.48639505]
["bitfinex","BTCUSD",1643580390448,0.08385417,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580390650,0.08385417,37822.0,37816.0,0.32001554]
["bitfinex","BTCUSD",1643580391051,0.13385417,37822.0,37816.0,0.50212222]
["bitfinex","BTCUSD",1643580392498,0.13470994,37822.0,37816.0,0.52019255]
["bitfinex","BTCUSD",1643580392698,0.13385417,37822.0,37816.0,0.52019255]
["bitfinex","BTCUSD",1643580393798,0.133881,37822.0,37816.0,0.52019255]
["bitfinex","BTCUSD",1643580394600,0.133881,37822.0,37816.0,0.53943444]
["bitfinex","BTCUSD",1643580395000,0.133881,37822.0,37816.0,0.35732776]
["bitfinex","BTCUSD",1643580395200,0.133881,37822.0,37816.0,0.54136548]
["bitfinex","BTCUSD",1643580395400,0.133881,37822.0,37816.0,0.54066219]
["bitfinex","BTCUSD",1643580396005,0.133881,37822.0,37816.0,0.56031253]
["bitfinex","BTCUSD",1643580396246,0.133881,37822.0,37816.0,0.48474536]
["bitfinex","BTCUSD",1643580397149,0.133881,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580397349,0.13475759,37822.0,37816.0,0.48630944]
["bitfinex","BTCUSD",1643580397549,0.13387499,37822.0,37816.0,0.48630944]
["bitfinex","BTCUSD",1643580400498,0.13387499,37822.0,37816.0,0.50610294]
["bitfinex","BTCUSD",1643580400900,0.13387499,37822.0,37816.0,0.32120443]
["bitfinex","BTCUSD",1643580401101,0.13387633,37822.0,37816.0,0.50243539]
["bitfinex","BTCUSD",1643580401504,0.13387633,37822.0,37816.0,0.50269587]
["bitfinex","BTCUSD",1643580401702,0.13387633,37822.0,37816.0,0.32120443]
["bitfinex","BTCUSD",1643580402104,0.13475426,37822.0,37816.0,0.32120443]
["bitfinex","BTCUSD",1643580402303,0.13387633,37822.0,37816.0,0.32120443]
["bitfinex","BTCUSD",1643580402804,0.13387633,37822.0,37816.0,0.34274332]
["bitfinex","BTCUSD",1643580403403,0.13387633,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580404650,0.13387603,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580408201,0.1338761,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580411452,0.1326093,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580411853,0.13260928,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580415500,0.13260929,37822.0,37816.0,0.30141093]
["bitfinex","BTCUSD",1643580427048,0.13260929,37822.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580428649,0.1317316,37822.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580431109,0.13274793,37822.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580432310,0.13279711,37822.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580434651,0.13255588,37822.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580438297,0.13262457,37822.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580441752,0.08476895,37822.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580441953,0.08387598,37822.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580443152,0.13387598,37822.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580445601,0.13387943,37822.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580446601,0.13476046,37822.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580446802,0.13387943,37822.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580448774,0.08067943,37822.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580449171,0.08068197,37822.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580451472,0.08156554,37822.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580451672,0.08068197,37822.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580453907,0.08156497,37822.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580454106,0.0806814,37822.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580455004,0.0815644,37822.0,37816.0,0.31708311]
["bitfinex","BTCUSD",1643580455205,0.0806814,37822.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580457550,0.08068153,37822.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580460903,0.08068153,37822.0,37816.0,0.31697604]
["bitfinex","BTCUSD",1643580461103,0.0806815,37822.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580462405,0.0806815,37822.0,37816.0,0.31564616]
["bitfinex","BTCUSD",1643580462604,0.0806815,37822.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580463407,0.0815646,37822.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580463654,0.0806815,37822.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580464454,0.0806815,37822.0,37816.0,0.31820999]
["bitfinex","BTCUSD",1643580464656,0.07994927,37822.0,37816.0,0.31820999]
["bitfinex","BTCUSD",1643580464855,0.00359138,37821.0,37816.0,0.31820999]
["bitfinex","BTCUSD",1643580465055,0.00359138,37821.0,37816.0,0.29641093]
["bitfinex","BTCUSD",1643580466958,0.00359138,37821.0,37816.0,0.31629694]
["bitfinex","BTCUSD",1643580467801,0.00359138,37821.0,37816.0,0.31607356]
["bitfinex","BTCUSD",1643580468402,0.00359138,37821.0,37816.0,0.33804447]
["bitfinex","BTCUSD",1643580470404,0.00359138,37821.0,37816.0,0.35878665]
["bitfinex","BTCUSD",1643580471255,0.00359138,37821.0,37816.0,0.29618755]
["bitfinex","BTCUSD",1643580472060,0.06973738,37821.0,37816.0,0.29618755]
["bitfinex","BTCUSD",1643580473759,0.12293738,37821.0,37816.0,0.29618755]
["bitfinex","BTCUSD",1643580475413,0.12473902,37821.0,37816.0,0.29618755]
["bitfinex","BTCUSD",1643580480954,0.12403457,37821.0,37816.0,0.29618755]
["bitfinex","BTCUSD",1643580481554,0.05788857,37821.0,37816.0,0.29618755]
["bitfinex","BTCUSD",1643580485506,0.0532,37821.0,37816.0,0.47737217]
["bitfinex","BTCUSD",1643580485708,0.0532,37821.0,37816.0,0.29618755]
["bitfinex","BTCUSD",1643580493508,0.1032,37821.0,37816.0,0.29618755]
["bitfinex","BTCUSD",1643580494357,0.1032,37821.0,37816.0,0.29565766]
["bitfinex","BTCUSD",1643580494557,0.1032,37821.0,37815.0,8.785]
["bitfinex","BTCUSD",1643580494759,0.19608051,37820.0,37815.0,8.785]
["bitfinex","BTCUSD",1643580494956,0.31542851,37820.0,37815.0,8.785]
["bitfinex","BTCUSD",1643580495159,0.169348,37820.0,37815.0,8.785]
["bitfinex","BTCUSD",1643580495561,0.36600361,37820.0,37815.0,9.04083195]
["bitfinex","BTCUSD",1643580495758,0.169348,37820.0,37815.0,9.04083195]
["bitfinex","BTCUSD",1643580496960,0.36935535,37820.0,37815.0,9.04083195]
["bitfinex","BTCUSD",1643580497611,0.169348,37820.0,37815.0,9.04083195]
["bitfinex","BTCUSD",1643580501157,0.169348,37820.0,37815.0,9.04041195]
["bitfinex","BTCUSD",1643580505806,0.1032,37820.0,37815.0,9.04041195]
["bitfinex","BTCUSD",1643580506010,0.0532,37820.0,37815.0,9.04041195]
["bitfinex","BTCUSD",1643580506507,0.0982,37820.0,37815.0,9.04041195]
["bitfinex","BTCUSD",1643580506910,0.0532,37820.0,37815.0,9.04041195]
["bitfinex","BTCUSD",1643580511467,0.1032,37820.0,37815.0,9.04041195]
["bitfinex","BTCUSD",1643580512070,0.1032,37820.0,37815.0,9.03595195]
["bitfinex","BTCUSD",1643580512268,0.0532,37820.0,37815.0,9.03595195]
["bitfinex","BTCUSD",1643580512710,0.1032,37820.0,37815.0,9.03595195]
["bitfinex","BTCUSD",1643580512909,0.0532,37820.0,37815.0,9.03595195]
["bitfinex","BTCUSD",1643580516962,0.0532,37820.0,37815.0,8.98595195]
["bitfinex","BTCUSD",1643580517164,0.0532,37820.0,37815.0,9.02308436]
["bitfinex","BTCUSD",1643580517363,0.0532,37820.0,37815.0,9.00535436]
["bitfinex","BTCUSD",1643580517964,0.0532,37820.0,37815.0,8.98595195]
["bitfinex","BTCUSD",1643580524863,0.019032,37819.0,37815.0,8.98595195]
["bitfinex","BTCUSD",1643580525062,0.0532,37818.0,37815.0,8.98595195]
["bitfinex","BTCUSD",1643580526061,0.085178,37817.0,37815.0,8.98595195]
["bitfinex","BTCUSD",1643580526264,0.15454773,37816.0,37815.0,8.98595195]
["bitfinex","BTCUSD",1643580527505,0.15454773,37816.0,37815.0,8.98095195]
["bitfinex","BTCUSD",1643580528307,0.15454773,37816.0,37815.0,8.72512]
["bitfinex","BTCUSD",1643580528509,0.17357373,37816.0,37815.0,8.72512]
["bitfinex","BTCUSD",1643580530713,0.15454773,37816.0,37815.0,8.72512]
["bitfinex","BTCUSD",1643580533776,0.20454773,37816.0,37815.0,8.72512]
["bitfinex","BTCUSD",1643580533974,0.88897373,37816.0,37815.0,8.72512]
["bitfinex","BTCUSD",1643580534378,1.15963962,37816.0,37815.0,8.72512]
["bitfinex","BTCUSD",1643580535013,1.15463962,37816.0,37815.0,8.72512]
["bitfinex","BTCUSD",1643580537615,1.15844962,37816.0,37815.0,8.72512]
["bitfinex","BTCUSD",1643580540564,1.05710189,37816.0,37815.0,8.72512]
["bitfinex","BTCUSD",1643580540763,0.90829189,37816.0,37815.0,8.72512]
["bitfinex","BTCUSD",1643580541164,0.737626,37816.0,37815.0,8.72512]
["bitfinex","BTCUSD",1643580541566,0.737626,37816.0,37815.0,8.98423084]
["bitfinex","BTCUSD",1643580542169,0.787626,37816.0,37815.0,8.98423084]
["bitfinex","BTCUSD",1643580544310,0.05,37816.0,37815.0,8.98423084]
["bitfinex","BTCUSD",1643580544511,0.23681789,37817.0,37815.0,8.98423084]
["bitfinex","BTCUSD",1643580544512,0.17066589,37817.0,37815.0,8.98423084]
["bitfinex","BTCUSD",1643580544814,0.00088175,37822.0,37816.0,1.45603144]
["bitfinex","BTCUSD",1643580545011,0.00088175,37822.0,37817.0,0.358946]
["bitfinex","BTCUSD",1643580545211,0.00088175,37822.0,37817.0,0.30677526]
["bitfinex","BTCUSD",1643580545610,0.00088175,37822.0,37818.0,0.358946]
["bitfinex","BTCUSD",1643580545811,0.00176351,37822.0,37818.0,0.358946]
["bitfinex","BTCUSD",1643580546011,0.00088176,37822.0,37818.0,0.358946]
["bitfinex","BTCUSD",1643580546663,0.00088176,37822.0,37819.0,0.18752851]
["bitfinex","BTCUSD",1643580546863,0.00088122,37822.0,37819.0,0.18752851]
["bitfinex","BTCUSD",1643580549063,0.00176244,37822.0,37819.0,0.18752851]
["bitfinex","BTCUSD",1643580549265,0.00088122,37822.0,37819.0,0.18752851]
["bitfinex","BTCUSD",1643580549465,0.00088122,37822.0,37818.0,0.08006238]
["bitfinex","BTCUSD",1643580549466,0.00088122,37822.0,37818.0,0.26510349]
["bitfinex","BTCUSD",1643580549921,0.00088122,37822.0,37817.0,0.41240465]
["bitfinex","BTCUSD",1643580550119,0.00088122,37822.0,37817.0,0.37290908]
["bitfinex","BTCUSD",1643580550314,0.00088135,37822.0,37817.0,0.37290908]
["bitfinex","BTCUSD",1643580550514,0.00088135,37822.0,37818.0,0.18365198]
["bitfinex","BTCUSD",1643580551015,0.00088135,37822.0,37817.0,0.37290908]
["bitfinex","BTCUSD",1643580551215,0.00088135,37822.0,37818.0,0.18256631]
["bitfinex","BTCUSD",1643580551514,0.00088135,37822.0,37817.0,0.37290908]
["bitfinex","BTCUSD",1643580551913,0.00088135,37822.0,37818.0,0.18823712]
["bitfinex","BTCUSD",1643580552115,0.00088135,37822.0,37817.0,0.45629864]
["bitfinex","BTCUSD",1643580552314,0.00088135,37822.0,37817.0,0.37290908]
["bitfinex","BTCUSD",1643580552914,0.00088135,37822.0,37817.0,0.39440662]
["bitfinex","BTCUSD",1643580553115,0.00088135,37822.0,37817.0,0.37290908]
["bitfinex","BTCUSD",1643580553317,0.00088135,37822.0,37818.0,0.18160704]
["bitfinex","BTCUSD",1643580553517,0.00088135,37822.0,37817.0,0.37290908]
["bitfinex","BTCUSD",1643580553864,0.00088135,37822.0,37821.0,0.29796282]
["bitfinex","BTCUSD",1643580554067,0.00088134,37822.0,37821.0,0.29796282]
["bitfinex","BTCUSD",1643580555269,0.00288132,37823.0,37821.0,0.29796282]
["bitfinex","BTCUSD",1643580555468,0.08963474,37825.0,37821.0,0.29796282]
["bitfinex","BTCUSD",1643580555668,0.03975342,37825.0,37821.0,0.29796282]
["bitfinex","BTCUSD",1643580559015,0.04082995,37825.0,37821.0,0.29796282]
["bitfinex","BTCUSD",1643580560016,0.04074845,37825.0,37821.0,0.29796282]
["bitfinex","BTCUSD",1643580561165,0.04174348,37825.0,37821.0,0.29796282]
["bitfinex","BTCUSD",1643580561463,0.04074845,37825.0,37824.0,0.25725957]
["bitfinex","BTCUSD",1643580562465,0.03975342,37825.0,37824.0,0.25725957]
["bitfinex","BTCUSD",1643580562662,0.03975342,37825.0,37824.0,0.25225957]
["bitfinex","BTCUSD",1643580568219,0.09295342,37825.0,37824.0,0.25225957]
["bitfinex","BTCUSD",1643580568667,0.14295342,37825.0,37824.0,0.25225957]
["bitfinex","BTCUSD",1643580571172,0.08975342,37825.0,37824.0,0.25225957]
["bitfinex","BTCUSD",1643580571374,0.03975342,37825.0,37824.0,0.25225957]
["bitfinex","BTCUSD",1643580571572,0.08975342,37825.0,37824.0,0.25225957]
["bitfinex","BTCUSD",1643580572613,0.03975342,37825.0,37824.0,0.25225957]
["bitfinex","BTCUSD",1643580572815,0.08475342,37825.0,37824.0,0.25225957]
["bitfinex","BTCUSD",1643580573015,0.03875342,37825.0,37824.0,0.25225957]
["bitfinex","BTCUSD",1643580573215,0.00087776,37826.0,37824.0,0.25225957]
["bitfinex","BTCUSD",1643580574420,0.00044214,37828.0,37824.0,0.25225957]
["bitfinex","BTCUSD",1643580574617,0.00044214,37828.0,37827.0,0.22981924]
["bitfinex","BTCUSD",1643580574916,0.34544214,37828.0,37827.0,0.22981924]
["bitfinex","BTCUSD",1643580576467,0.34044214,37828.0,37824.0,0.31838885]
["bitfinex","BTCUSD",1643580577467,0.34044214,37828.0,37825.0,0.30324938]
["bitfinex","BTCUSD",1643580578068,0.0532,37827.0,37825.0,0.30324938]
["bitfinex","BTCUSD",1643580586569,0.09725021,37826.0,37825.0,0.30324938]
["bitfinex","BTCUSD",1643580586970,0.14725021,37826.0,37825.0,0.30324938]
["bitfinex","BTCUSD",1643580593668,0.04931446,37826.0,37825.0,0.30324938]
["bitfinex","BTCUSD",1643580594069,0.04056786,37827.0,37825.0,0.4835992]
["bitfinex","BTCUSD",1643580594272,0.04056786,37827.0,37826.0,0.47884432]
["bitfinex","BTCUSD",1643580594470,0.04056786,37827.0,37826.0,0.17884432]
["bitfinex","BTCUSD",1643580594675,0.04056786,37827.0,37826.0,0.358946]
["bitfinex","BTCUSD",1643580597221,0.04156786,37827.0,37826.0,0.358946]
["bitfinex","BTCUSD",1643580598020,0.04156786,37827.0,37825.0,0.36937031]
["bitfinex","BTCUSD",1643580602269,0.04156786,37827.0,37825.0,0.36611256]
["bitfinex","BTCUSD",1643580604727,0.04156786,37827.0,37825.0,0.38384256]
["bitfinex","BTCUSD",1643580605829,0.04156786,37827.0,37826.0,0.358946]
["bitfinex","BTCUSD",1643580606028,0.04146786,37827.0,37826.0,0.358946]
["bitfinex","BTCUSD",1643580606470,0.00087546,37830.0,37826.0,0.372176]
["bitfinex","BTCUSD",1643580606669,0.00087546,37830.0,37825.0,0.38384256]
["bitfinex","BTCUSD",1643580607372,0.00087551,37830.0,37826.0,0.358946]
["bitfinex","BTCUSD",1643580607570,0.00087551,37830.0,37825.0,0.38384256]
["bitfinex","BTCUSD",1643580608569,0.00087549,37830.0,37825.0,0.38384256]
["bitfinex","BTCUSD",1643580609270,0.00087549,37830.0,37826.0,0.372176]
["bitfinex","BTCUSD",1643580609774,0.00087499,37830.0,37825.0,0.40205726]
["bitfinex","BTCUSD",1643580610031,0.00087499,37830.0,37825.0,0.41528726]
["bitfinex","BTCUSD",1643580610232,0.001,37842.0,37828.0,0.08247604]
["bitfinex","BTCUSD",1643580610433,0.0532,37840.0,37832.0,0.06569677]
["bitfinex","BTCUSD",1643580610731,0.0532,37839.0,37832.0,0.06569677]
["bitfinex","BTCUSD",1643580610931,0.09025333,37842.0,37832.0,0.06569677]
["bitfinex","BTCUSD",1643580611131,0.0332,37838.0,37832.0,0.06569677]
["bitfinex","BTCUSD",1643580611331,0.0332,37838.0,37833.0,0.24704556]
["bitfinex","BTCUSD",1643580611532,0.132235,37836.0,37833.0,0.24704556]
["bitfinex","BTCUSD",1643580611731,0.185435,37836.0,37833.0,0.24704556]
["bitfinex","BTCUSD",1643580614678,0.185435,37836.0,37833.0,0.24817184]
["bitfinex","BTCUSD",1643580615980,0.0532,37836.0,37833.0,0.24817184]
["bitfinex","BTCUSD",1643580616386,1.25,37835.0,37814.0,0.1]
["bitfinex","BTCUSD",1643580616586,1.25,37832.0,37820.0,44.70136564]
["bitfinex","BTCUSD",1643580616785,1.25,37832.0,37820.0,40.27426782]
["bitfinex","BTCUSD",1643580616786,0.1,37826.0,37820.0,40.27426782]
["bitfinex","BTCUSD",1643580616985,0.6654,37821.0,37820.0,39.37256334]
["bitfinex","BTCUSD",1643580617185,0.6654,37821.0,37820.0,38.1160873]
["bitfinex","BTCUSD",1643580617186,2.20716198,37821.0,37820.0,38.1160873]
["bitfinex","BTCUSD",1643580617436,2.20716198,37821.0,37815.0,8.72512]
["bitfinex","BTCUSD",1643580617437,0.15,37820.0,37815.0,8.72512]
["bitfinex","BTCUSD",1643580617628,0.15,37820.0,37815.0,8.22297609]
["bitfinex","BTCUSD",1643580617629,1.4,37816.0,37815.0,8.22297609]
["bitfinex","BTCUSD",1643580617827,2.17329,37816.0,37815.0,1.02399258]
["bitfinex","BTCUSD",1643580618026,0.51,37815.0,37805.0,0.212211]
["bitfinex","BTCUSD",1643580618325,0.132402,37802.0,37791.0,0.00012357]
["bitfinex","BTCUSD",1643580618525,0.132402,37802.0,37789.0,0.00085482]
["bitfinex","BTCUSD",1643580618526,0.6654,37793.0,37789.0,0.00085482]
["bitfinex","BTCUSD",1643580618728,0.6654,37790.0,37789.0,0.00085482]
["bitfinex","BTCUSD",1643580618925,0.7654,37790.0,37789.0,0.00085482]
["bitfinex","BTCUSD",1643580619128,0.8686,37790.0,37789.0,0.00073125]
["bitfinex","BTCUSD",1643580619325,0.93181,37790.0,37789.0,0.00073125]
["bitfinex","BTCUSD",1643580619628,0.9495,37790.0,37786.0,0.0201129]
["bitfinex","BTCUSD",1643580619825,0.066226,37787.0,37779.0,0.00082841]
["bitfinex","BTCUSD",1643580620026,0.731626,37787.0,37779.0,0.00082841]
["bitfinex","BTCUSD",1643580620229,0.0532,37786.0,37779.0,0.00082841]
["bitfinex","BTCUSD",1643580620425,0.1,37786.0,37779.0,0.00082841]
["bitfinex","BTCUSD",1643580620626,0.106226,37782.0,37779.0,0.00082841]
["bitfinex","BTCUSD",1643580620829,0.066226,37780.0,37779.0,0.00082841]
["bitfinex","BTCUSD",1643580621031,0.119426,37780.0,37779.0,0.00082841]
["bitfinex","BTCUSD",1643580621274,0.47850289,37780.0,37779.0,0.35082841]
["bitfinex","BTCUSD",1643580621677,0.47850289,37780.0,37779.0,0.34858232]
["bitfinex","BTCUSD",1643580622973,0.47850289,37780.0,37779.0,0.34358232]
["bitfinex","BTCUSD",1643580623174,0.47850289,37780.0,37779.0,0.69358232]
["bitfinex","BTCUSD",1643580623375,0.47850289,37780.0,37779.0,0.34358232]
["bitfinex","BTCUSD",1643580623574,0.57850289,37780.0,37779.0,0.34358232]
["bitfinex","BTCUSD",1643580624174,0.57850289,37780.0,37779.0,0.64358232]
["bitfinex","BTCUSD",1643580624376,0.57850289,37780.0,37778.0,0.00094676]
["bitfinex","BTCUSD",1643580624577,1.29891233,37779.0,37778.0,0.00094676]
["bitfinex","BTCUSD",1643580624776,1.35211233,37779.0,37778.0,0.00094676]
["bitfinex","BTCUSD",1643580625024,1.35211233,37779.0,37772.0,0.00378761]
["bitfinex","BTCUSD",1643580625025,2.17612165,37779.0,37772.0,0.00378761]
["bitfinex","BTCUSD",1643580625226,0.6654,37773.0,37772.0,0.00378761]
["bitfinex","BTCUSD",1643580625427,1.2216503,37773.0,37772.0,0.00378761]
["bitfinex","BTCUSD",1643580625625,1.3216503,37773.0,37771.0,0.40690798]
["bitfinex","BTCUSD",1643580625825,0.98482545,37772.0,37771.0,0.01420798]
["bitfinex","BTCUSD",1643580626026,1.08802545,37772.0,37771.0,0.01420798]
["bitfinex","BTCUSD",1643580626225,1.08802545,37772.0,37771.0,0.26420798]
["bitfinex","BTCUSD",1643580626428,1.08802545,37772.0,37771.0,0.01420798]
["bitfinex","BTCUSD",1643580626728,1.08802545,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643580626729,1.74569545,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643580627726,1.74569545,37772.0,37762.0,0.3993]
["bitfinex","BTCUSD",1643580627727,0.066252,37771.0,37762.0,0.3993]
["bitfinex","BTCUSD",1643580628029,0.744865,37769.0,37762.0,0.3993]
["bitfinex","BTCUSD",1643580628226,1.12250109,37769.0,37768.0,0.30092557]
["bitfinex","BTCUSD",1643580628425,1.39959246,37769.0,37768.0,0.30092557]
["bitfinex","BTCUSD",1643580628677,1.39959246,37769.0,37768.0,0.00092557]
["bitfinex","BTCUSD",1643580630481,0.68099246,37769.0,37768.0,0.00092557]
["bitfinex","BTCUSD",1643580631580,0.066256,37768.0,37761.0,0.03267939]
["bitfinex","BTCUSD",1643580631785,0.066257,37764.0,37761.0,0.02267939]
["bitfinex","BTCUSD",1643580632080,0.34748355,37763.0,37761.0,0.02267939]
["bitfinex","BTCUSD",1643580632281,0.30213251,37762.0,37761.0,0.02267939]
["bitfinex","BTCUSD",1643580632524,0.35533251,37762.0,37761.0,0.02267939]
["bitfinex","BTCUSD",1643580633225,0.85533251,37762.0,37761.0,0.51817661]
["bitfinex","BTCUSD",1643580633426,0.90533251,37762.0,37761.0,0.51817661]
["bitfinex","BTCUSD",1643580633622,1.08242388,37762.0,37761.0,0.01817661]
["bitfinex","BTCUSD",1643580633823,0.90533251,37762.0,37761.0,0.01817661]
["bitfinex","BTCUSD",1643580634023,1.08242388,37762.0,37761.0,0.41817661]
["bitfinex","BTCUSD",1643580634225,0.58242388,37762.0,37761.0,0.41817661]
["bitfinex","BTCUSD",1643580634727,0.40533251,37762.0,37761.0,0.41817661]
["bitfinex","BTCUSD",1643580634923,0.40513251,37762.0,37761.0,0.86817661]
["bitfinex","BTCUSD",1643580635726,0.40513251,37762.0,37761.0,0.41817661]
["bitfinex","BTCUSD",1643580636173,0.40513251,37762.0,37761.0,0.71817661]
["bitfinex","BTCUSD",1643580636174,0.103,37762.0,37761.0,0.71817661]
["bitfinex","BTCUSD",1643580636374,0.0532,37762.0,37761.0,0.71817661]
["bitfinex","BTCUSD",1643580636574,0.80960437,37764.0,37761.0,0.71817661]
["bitfinex","BTCUSD",1643580636774,0.066257,37763.0,37761.0,0.71817661]
["bitfinex","BTCUSD",1643580636973,0.132513,37764.0,37761.0,0.71817661]
["bitfinex","BTCUSD",1643580637575,0.132513,37764.0,37762.0,0.358946]
["bitfinex","BTCUSD",1643580638673,0.132513,37764.0,37761.0,0.71817661]
["bitfinex","BTCUSD",1643580638873,0.132513,37764.0,37761.0,0.71876393]
["bitfinex","BTCUSD",1643580639074,0.066257,37763.0,37762.0,0.358946]
["bitfinex","BTCUSD",1643580639274,0.066257,37763.0,37761.0,0.71876393]
["bitfinex","BTCUSD",1643580640117,0.066257,37763.0,37761.0,0.73588661]
["bitfinex","BTCUSD",1643580641122,0.132513,37764.0,37761.0,0.73588661]
["bitfinex","BTCUSD",1643580641123,0.066246,37767.0,37761.0,0.73588661]
["bitfinex","BTCUSD",1643580642522,0.066246,37767.0,37762.0,0.00094294]
["bitfinex","BTCUSD",1643580643121,0.0010058,37769.0,37766.0,0.08192251]
["bitfinex","BTCUSD",1643580643122,5.8e-06,37769.0,37766.0,0.08192251]
["bitfinex","BTCUSD",1643580643323,5.8e-06,37769.0,37768.0,0.01771]
["bitfinex","BTCUSD",1643580643521,5.8e-06,37769.0,37768.0,0.376656]
["bitfinex","BTCUSD",1643580643970,0.22166598,37778.0,37768.0,0.376656]
["bitfinex","BTCUSD",1643580644170,0.066225,37776.0,37769.0,0.3988]
["bitfinex","BTCUSD",1643580644371,0.066225,37776.0,37770.0,0.00049553]
["bitfinex","BTCUSD",1643580646976,0.33467794,37775.0,37769.0,0.3988]
["bitfinex","BTCUSD",1643580647177,0.0532,37774.0,37769.0,0.3988]
["bitfinex","BTCUSD",1643580647442,0.42540484,37773.0,37769.0,0.3988]
["bitfinex","BTCUSD",1643580647636,0.47540484,37773.0,37769.0,0.3988]
["bitfinex","BTCUSD",1643580647837,0.0532,37772.0,37769.0,0.3988]
["bitfinex","BTCUSD",1643580648037,0.26686027,37771.0,37769.0,0.3988]
["bitfinex","BTCUSD",1643580648238,0.0532,37770.0,37769.0,0.3988]
["bitfinex","BTCUSD",1643580648837,0.119444,37770.0,37769.0,0.8988]
["bitfinex","BTCUSD",1643580649142,0.219444,37770.0,37769.0,0.8988]
["bitfinex","BTCUSD",1643580649340,0.169444,37770.0,37769.0,0.8988]
["bitfinex","BTCUSD",1643580649539,0.44804211,37770.0,37769.0,0.8988]
["bitfinex","BTCUSD",1643580649741,0.44804211,37770.0,37769.0,0.3988]
["bitfinex","BTCUSD",1643580650940,0.49804211,37770.0,37769.0,0.25]
["bitfinex","BTCUSD",1643580651369,0.59804211,37770.0,37769.0,0.25]
["bitfinex","BTCUSD",1643580651773,0.61125211,37770.0,37766.0,0.00092684]
["bitfinex","BTCUSD",1643580651971,0.066257,37768.0,37766.0,0.00092684]
["bitfinex","BTCUSD",1643580652171,0.066257,37768.0,37766.0,0.00180417]
["bitfinex","BTCUSD",1643580652172,0.35261308,37767.0,37766.0,0.00180417]
["bitfinex","BTCUSD",1643580652373,0.35261308,37767.0,37766.0,0.00087733]
["bitfinex","BTCUSD",1643580652374,0.40261308,37767.0,37766.0,0.00087733]
["bitfinex","BTCUSD",1643580652772,0.40261308,37767.0,37766.0,0.80087733]
["bitfinex","BTCUSD",1643580652973,0.1032,37767.0,37766.0,0.80087733]
["bitfinex","BTCUSD",1643580653174,0.36992499,37767.0,37766.0,0.80087733]
["bitfinex","BTCUSD",1643580653374,0.1032,37767.0,37766.0,0.80087733]
["bitfinex","BTCUSD",1643580653672,0.1032,37767.0,37766.0,0.8]
["bitfinex","BTCUSD",1643580653873,0.1032,37767.0,37766.0,0.795]
["bitfinex","BTCUSD",1643580654475,0.37175805,37767.0,37766.0,0.795]
["bitfinex","BTCUSD",1643580654927,0.1032,37767.0,37766.0,0.795]
["bitfinex","BTCUSD",1643580657721,0.42152412,37767.0,37766.0,0.795]
["bitfinex","BTCUSD",1643580658322,0.1532,37767.0,37766.0,0.795]
["bitfinex","BTCUSD",1643580658772,0.6532,37767.0,37766.0,1.045]
["bitfinex","BTCUSD",1643580658971,0.6532,37767.0,37766.0,0.795]
["bitfinex","BTCUSD",1643580659873,0.55,37767.0,37766.0,0.795]
["bitfinex","BTCUSD",1643580661875,0.05,37767.0,37766.0,0.795]
["bitfinex","BTCUSD",1643580662531,0.31936404,37767.0,37766.0,0.795]
["bitfinex","BTCUSD",1643580662726,0.43257404,37767.0,37766.0,0.795]
["bitfinex","BTCUSD",1643580663626,0.31936404,37767.0,37766.0,0.795]
["bitfinex","BTCUSD",1643580663825,0.05,37767.0,37766.0,0.795]
["bitfinex","BTCUSD",1643580664627,0.31564423,37767.0,37766.0,0.795]
["bitfinex","BTCUSD",1643580664825,0.32885423,37767.0,37766.0,0.795]
["bitfinex","BTCUSD",1643580665026,0.31564423,37767.0,37766.0,0.795]
["bitfinex","BTCUSD",1643580669601,0.31564423,37767.0,37765.0,0.00053508]
["bitfinex","BTCUSD",1643580669803,0.079463,37766.0,37765.0,0.00053508]
["bitfinex","BTCUSD",1643580670035,0.566253,37766.0,37765.0,0.00053508]
["bitfinex","BTCUSD",1643580670237,0.619453,37766.0,37765.0,0.00053508]
["bitfinex","BTCUSD",1643580670436,0.669453,37766.0,37765.0,0.00053508]
["bitfinex","BTCUSD",1643580670633,0.669453,37766.0,37764.0,0.00106622]
["bitfinex","BTCUSD",1643580670835,0.05,37765.0,37764.0,0.00106622]
["bitfinex","BTCUSD",1643580671635,0.05,37765.0,37763.0,0.00106624]
["bitfinex","BTCUSD",1643580672038,0.32191043,37765.0,37763.0,0.00106624]
["bitfinex","BTCUSD",1643580672239,0.26439353,37764.0,37763.0,0.00106624]
["bitfinex","BTCUSD",1643580672636,0.26439353,37764.0,37763.0,0.80106624]
["bitfinex","BTCUSD",1643580672939,0.26439353,37764.0,37763.0,0.8]
["bitfinex","BTCUSD",1643580673537,0.05,37765.0,37763.0,0.8]
["bitfinex","BTCUSD",1643580678027,0.05,37765.0,37763.0,0.7995]
["bitfinex","BTCUSD",1643580683181,0.05,37765.0,37763.0,0.7925]
["bitfinex","BTCUSD",1643580688528,0.04792725,37765.0,37763.0,0.7925]
["bitfinex","BTCUSD",1643580691176,0.5,37764.0,37763.0,0.7925]
["bitfinex","BTCUSD",1643580694629,0.5,37764.0,37763.0,1.13899668]
["bitfinex","BTCUSD",1643580694828,0.5,37764.0,37763.0,1.23899668]
["bitfinex","BTCUSD",1643580695026,0.5,37764.0,37763.0,0.88071416]
["bitfinex","BTCUSD",1643580695227,0.5,37764.0,37763.0,0.7925]
["bitfinex","BTCUSD",1643580695428,0.49,37764.0,37763.0,0.7925]
["bitfinex","BTCUSD",1643580695829,0.566257,37768.0,37763.0,0.7925]
["bitfinex","BTCUSD",1643580696275,0.05,37767.0,37763.0,0.7925]
["bitfinex","BTCUSD",1643580696876,0.05,37767.0,37764.0,0.00092026]
["bitfinex","BTCUSD",1643580697478,0.066246,37766.0,37764.0,0.00092026]
["bitfinex","BTCUSD",1643580698076,0.066246,37766.0,37764.0,0.00184051]
["bitfinex","BTCUSD",1643580698277,0.066246,37766.0,37764.0,0.00092025]
["bitfinex","BTCUSD",1643580699278,0.066246,37766.0,37763.0,0.79342025]
["bitfinex","BTCUSD",1643580700524,0.066246,37766.0,37763.0,0.79342026]
["bitfinex","BTCUSD",1643580702127,0.566257,37768.0,37763.0,0.79342026]
["bitfinex","BTCUSD",1643580702928,0.566257,37768.0,37764.0,0.00092025]
["bitfinex","BTCUSD",1643580703979,0.566257,37768.0,37764.0,0.00184049]
["bitfinex","BTCUSD",1643580704177,0.566257,37768.0,37764.0,0.00092024]
["bitfinex","BTCUSD",1643580705181,0.566257,37768.0,37764.0,0.00184048]
["bitfinex","BTCUSD",1643580705380,0.566257,37768.0,37764.0,0.00092024]
["bitfinex","BTCUSD",1643580707822,0.566257,37768.0,37763.0,0.79218889]
["bitfinex","BTCUSD",1643580707823,1.066257,37768.0,37763.0,0.79218889]
["bitfinex","BTCUSD",1643580708222,0.17711106,37767.0,37763.0,0.79218889]
["bitfinex","BTCUSD",1643580708421,0.17711106,37767.0,37763.0,1.04925138]
["bitfinex","BTCUSD",1643580708622,0.17711106,37767.0,37763.0,0.79218889]
["bitfinex","BTCUSD",1643580709022,0.22711106,37767.0,37763.0,1.05370253]
["bitfinex","BTCUSD",1643580709225,0.17711106,37767.0,37763.0,1.05370253]
["bitfinex","BTCUSD",1643580710223,0.17711106,37767.0,37763.0,0.79218889]
["bitfinex","BTCUSD",1643580710425,0.17711106,37767.0,37766.0,1.08980237]
["bitfinex","BTCUSD",1643580710827,1.066257,37768.0,37766.0,1.08980237]
["bitfinex","BTCUSD",1643580711476,1.066257,37768.0,37766.0,0.85]
["bitfinex","BTCUSD",1643580711678,0.17709476,37767.0,37766.0,0.85]
["bitfinex","BTCUSD",1643580711880,1.066257,37768.0,37766.0,0.85]
["bitfinex","BTCUSD",1643580714681,0.22709278,37767.0,37766.0,0.85]
["bitfinex","BTCUSD",1643580714933,0.05,37767.0,37766.0,0.85]
["bitfinex","BTCUSD",1643580715329,0.22709364,37767.0,37766.0,0.85]
["bitfinex","BTCUSD",1643580719084,0.05,37767.0,37766.0,0.85]
["bitfinex","BTCUSD",1643580719785,0.22709402,37767.0,37766.0,0.85]
["bitfinex","BTCUSD",1643580719982,0.05,37767.0,37766.0,0.85]
["bitfinex","BTCUSD",1643580720583,0.22709448,37767.0,37766.0,0.85]
["bitfinex","BTCUSD",1643580725637,0.72709448,37767.0,37766.0,0.85]
["bitfinex","BTCUSD",1643580726284,2.75719397,37762.0,37760.0,29.79064794]
["bitfinex","BTCUSD",1643580726483,3.02812271,37761.0,37760.0,29.66158031]
["bitfinex","BTCUSD",1643580726681,3.02812271,37761.0,37760.0,28.27172848]
["bitfinex","BTCUSD",1643580726682,3.43963719,37761.0,37760.0,28.27172848]
["bitfinex","BTCUSD",1643580726884,3.43963719,37761.0,37760.0,26.64486717]
["bitfinex","BTCUSD",1643580726885,13.44707775,37761.0,37760.0,26.64486717]
["bitfinex","BTCUSD",1643580727083,13.44707775,37761.0,37760.0,22.37713923]
["bitfinex","BTCUSD",1643580727084,14.85245575,37761.0,37760.0,22.37713923]
["bitfinex","BTCUSD",1643580727283,14.85245575,37761.0,37760.0,21.33804541]
["bitfinex","BTCUSD",1643580727284,13.83775941,37761.0,37760.0,21.33804541]
["bitfinex","BTCUSD",1643580727486,13.83775941,37761.0,37760.0,21.09963674]
["bitfinex","BTCUSD",1643580727487,16.15425748,37761.0,37760.0,21.09963674]
["bitfinex","BTCUSD",1643580727683,14.63781948,37761.0,37760.0,19.1500311]
["bitfinex","BTCUSD",1643580727884,11.75911448,37761.0,37760.0,19.1120311]
["bitfinex","BTCUSD",1643580728084,11.75911448,37761.0,37760.0,13.54348245]
["bitfinex","BTCUSD",1643580728085,11.72143248,37761.0,37760.0,13.54348245]
["bitfinex","BTCUSD",1643580728284,11.72143248,37761.0,37760.0,11.74003359]
["bitfinex","BTCUSD",1643580728285,12.14343941,37761.0,37760.0,11.74003359]
["bitfinex","BTCUSD",1643580728483,12.38998641,37761.0,37760.0,11.47479459]
["bitfinex","BTCUSD",1643580728683,10.05608641,37761.0,37760.0,9.44798256]
["bitfinex","BTCUSD",1643580728883,12.20388141,37761.0,37760.0,9.44798256]
["bitfinex","BTCUSD",1643580729182,13.97566515,37761.0,37760.0,8.98382356]
["bitfinex","BTCUSD",1643580729385,13.91633915,37761.0,37760.0,7.75226122]
["bitfinex","BTCUSD",1643580729583,13.47434515,37761.0,37760.0,7.11964722]
["bitfinex","BTCUSD",1643580729942,13.40594215,37761.0,37760.0,4.97613885]
["bitfinex","BTCUSD",1643580730135,13.40594215,37761.0,37760.0,4.93635949]
["bitfinex","BTCUSD",1643580730136,12.55093308,37761.0,37760.0,4.93635949]
["bitfinex","BTCUSD",1643580730332,12.55093308,37761.0,37760.0,3.72711086]
["bitfinex","BTCUSD",1643580730533,13.05093308,37761.0,37760.0,3.72711086]
["bitfinex","BTCUSD",1643580730731,13.55093308,37761.0,37760.0,3.45187786]
["bitfinex","BTCUSD",1643580730932,13.55093308,37761.0,37760.0,2.25827986]
["bitfinex","BTCUSD",1643580731133,16.80978108,37761.0,37760.0,1.93597135]
["bitfinex","BTCUSD",1643580731333,16.82630208,37761.0,37760.0,0.93428296]
["bitfinex","BTCUSD",1643580731534,12.57378808,37761.0,37760.0,0.50763086]
["bitfinex","BTCUSD",1643580731737,0.75,37760.0,37751.0,0.00447544]
["bitfinex","BTCUSD",1643580731934,0.75,37760.0,37742.0,0.0031]
["bitfinex","BTCUSD",1643580731935,1.75583442,37752.0,37742.0,0.0031]
["bitfinex","BTCUSD",1643580732135,0.26189808,37744.0,37743.0,2.82399362]
["bitfinex","BTCUSD",1643580732333,0.26189808,37744.0,37743.0,2.80891816]
["bitfinex","BTCUSD",1643580732334,1.31662127,37744.0,37743.0,2.80891816]
["bitfinex","BTCUSD",1643580732534,1.11823808,37744.0,37743.0,2.80891816]
["bitfinex","BTCUSD",1643580733137,1.922655,37744.0,37743.0,2.80891816]
["bitfinex","BTCUSD",1643580733334,3.33509556,37744.0,37743.0,2.80891816]
["bitfinex","BTCUSD",1643580733534,3.327655,37744.0,37743.0,2.80891816]
["bitfinex","BTCUSD",1643580733783,3.35398142,37744.0,37743.0,2.80891816]
["bitfinex","BTCUSD",1643580733982,3.35398142,37744.0,37743.0,2.01304816]
["bitfinex","BTCUSD",1643580734183,3.63263407,37744.0,37743.0,2.01304816]
["bitfinex","BTCUSD",1643580734383,3.84042059,37744.0,37743.0,2.01304816]
["bitfinex","BTCUSD",1643580734582,3.84042059,37744.0,37743.0,1.61511616]
["bitfinex","BTCUSD",1643580734783,3.87444508,37744.0,37743.0,1.61511616]
["bitfinex","BTCUSD",1643580734985,4.91698688,37744.0,37743.0,1.21716716]
["bitfinex","BTCUSD",1643580735182,7.66350988,37744.0,37743.0,0.81920616]
["bitfinex","BTCUSD",1643580735386,7.63828488,37744.0,37743.0,0.81920616]
["bitfinex","BTCUSD",1643580735583,8.36516771,37744.0,37743.0,0.42122116]
["bitfinex","BTCUSD",1643580735782,8.43013271,37744.0,37743.0,0.02324216]
["bitfinex","BTCUSD",1643580736182,8.43013271,37744.0,37736.0,0.00763983]
["bitfinex","BTCUSD",1643580736183,0.066332,37742.0,37736.0,0.00763983]
["bitfinex","BTCUSD",1643580736385,1.57751577,37737.0,37736.0,0.00763983]
["bitfinex","BTCUSD",1643580736582,0.199006,37736.0,37733.0,0.0011]
["bitfinex","BTCUSD",1643580736784,0.90954194,37735.0,37733.0,0.0011]
["bitfinex","BTCUSD",1643580737082,1.28491422,37735.0,37733.0,0.0011]
["bitfinex","BTCUSD",1643580737282,2.06219709,37735.0,37733.0,0.0011]
["bitfinex","BTCUSD",1643580737536,2.85667709,37735.0,37733.0,0.0011]
["bitfinex","BTCUSD",1643580737738,0.066335,37734.0,37725.0,0.0024142]
["bitfinex","BTCUSD",1643580737941,1.51145654,37733.0,37725.0,0.0024142]
["bitfinex","BTCUSD",1643580738236,0.622143,37728.0,37725.0,0.0018142]
["bitfinex","BTCUSD",1643580738438,0.4899,37726.0,37725.0,0.0018142]
["bitfinex","BTCUSD",1643580738939,0.29,37725.0,37722.0,0.0789]
["bitfinex","BTCUSD",1643580739139,0.36639494,37724.0,37722.0,0.0712]
["bitfinex","BTCUSD",1643580739338,0.36639494,37724.0,37721.0,0.0111]
["bitfinex","BTCUSD",1643580739339,0.62083,37723.0,37721.0,0.0111]
["bitfinex","BTCUSD",1643580739539,1.33758,37722.0,37716.0,8.82647287]
["bitfinex","BTCUSD",1643580739736,0.4899,37717.0,37716.0,8.32532287]
["bitfinex","BTCUSD",1643580739939,0.65634,37717.0,37716.0,8.32532287]
["bitfinex","BTCUSD",1643580740138,0.70634,37717.0,37716.0,8.32532287]
["bitfinex","BTCUSD",1643580740340,0.16324,37717.0,37716.0,7.92718087]
["bitfinex","BTCUSD",1643580740643,0.229599,37717.0,37716.0,7.92218087]
["bitfinex","BTCUSD",1643580740841,5.21495494,37717.0,37716.0,6.72753687]
["bitfinex","BTCUSD",1643580741040,5.21495494,37717.0,37716.0,5.27703]
["bitfinex","BTCUSD",1643580741041,15.2011165,37717.0,37716.0,5.27703]
["bitfinex","BTCUSD",1643580741290,13.95112736,37717.0,37716.0,3.67928016]
["bitfinex","BTCUSD",1643580741496,13.95112736,37717.0,37716.0,2.67982399]
["bitfinex","BTCUSD",1643580741497,16.66731374,37717.0,37716.0,2.67982399]
["bitfinex","BTCUSD",1643580741787,16.66731374,37717.0,37716.0,0.76557925]
["bitfinex","BTCUSD",1643580741788,13.44303504,37717.0,37716.0,0.76557925]
["bitfinex","BTCUSD",1643580741986,13.44303504,37717.0,37716.0,0.17707331]
["bitfinex","BTCUSD",1643580741987,19.18141404,37717.0,37716.0,0.17707331]
["bitfinex","BTCUSD",1643580742185,19.18141404,37717.0,37716.0,0.10265285]
["bitfinex","BTCUSD",1643580742387,0.132801,37712.0,37679.0,0.41227114]
["bitfinex","BTCUSD",1643580742588,0.132801,37712.0,37697.0,0.00012146]
["bitfinex","BTCUSD",1643580742589,0.30731667,37701.0,37697.0,0.00012146]
["bitfinex","BTCUSD",1643580742787,0.30731667,37701.0,37679.0,1.18267114]
["bitfinex","BTCUSD",1643580742788,0.3239,37698.0,37679.0,1.18267114]
["bitfinex","BTCUSD",1643580742987,0.89448,37697.0,37679.0,1.18279265]
["bitfinex","BTCUSD",1643580743192,0.3239,37694.0,37679.0,1.18279265]
["bitfinex","BTCUSD",1643580743387,1.12691,37694.0,37693.0,0.90160568]
["bitfinex","BTCUSD",1643580743591,1.38011,37694.0,37693.0,0.90160568]
["bitfinex","BTCUSD",1643580743786,1.3978,37694.0,37693.0,0.90160568]
["bitfinex","BTCUSD",1643580743986,1.57508287,37694.0,37693.0,0.90160568]
["bitfinex","BTCUSD",1643580744588,2.07508287,37694.0,37693.0,0.90160568]
["bitfinex","BTCUSD",1643580744788,1.47508287,37694.0,37693.0,0.90160568]
["bitfinex","BTCUSD",1643580745041,0.87188287,37694.0,37693.0,0.90160568]
["bitfinex","BTCUSD",1643580745436,0.6946,37694.0,37693.0,0.90160568]
["bitfinex","BTCUSD",1643580745640,0.6946,37694.0,37693.0,0.90120668]
["bitfinex","BTCUSD",1643580746537,0.6946,37694.0,37693.0,0.00120668]
["bitfinex","BTCUSD",1643580747239,0.8946,37694.0,37693.0,0.00120668]
["bitfinex","BTCUSD",1643580747638,0.8796,37694.0,37693.0,0.40120668]
["bitfinex","BTCUSD",1643580747837,0.89286,37694.0,37693.0,0.40120668]
["bitfinex","BTCUSD",1643580748237,0.89286,37694.0,37693.0,0.39620668]
["bitfinex","BTCUSD",1643580748884,0.91063,37694.0,37693.0,0.39580668]
["bitfinex","BTCUSD",1643580749684,0.89286,37694.0,37693.0,0.79580668]
["bitfinex","BTCUSD",1643580750285,0.79286,37694.0,37693.0,0.79580668]
["bitfinex","BTCUSD",1643580750486,0.89286,37694.0,37693.0,0.79580668]
["bitfinex","BTCUSD",1643580750688,0.89286,37694.0,37692.0,0.0005322]
["bitfinex","BTCUSD",1643580750689,1.29286,37694.0,37692.0,0.0005322]
["bitfinex","BTCUSD",1643580750891,0.56218055,37693.0,37692.0,0.0005322]
["bitfinex","BTCUSD",1643580751090,0.55018571,37693.0,37692.0,0.0005322]
["bitfinex","BTCUSD",1643580751287,1.25222627,37693.0,37679.0,0.02007114]
["bitfinex","BTCUSD",1643580751490,0.31729484,37692.0,37691.0,0.00013221]
["bitfinex","BTCUSD",1643580751688,1.01189484,37692.0,37691.0,0.00013221]
["bitfinex","BTCUSD",1643580751888,0.7946,37692.0,37691.0,0.00013221]
["bitfinex","BTCUSD",1643580752090,0.85786,37692.0,37691.0,0.00013221]
["bitfinex","BTCUSD",1643580752291,0.8446,37692.0,37691.0,0.00013221]
["bitfinex","BTCUSD",1643580752545,0.8446,37692.0,37685.0,0.00212914]
["bitfinex","BTCUSD",1643580752546,0.6946,37692.0,37685.0,0.00212914]
["bitfinex","BTCUSD",1643580752751,0.6946,37692.0,37688.0,0.30206566]
["bitfinex","BTCUSD",1643580753844,0.6946,37692.0,37691.0,1.38825511]
["bitfinex","BTCUSD",1643580754044,0.02070056,37703.0,37692.0,1.35]
["bitfinex","BTCUSD",1643580754246,0.01326,37708.0,37702.0,0.07811986]
["bitfinex","BTCUSD",1643580754446,0.77436484,37712.0,37696.0,0.1]
["bitfinex","BTCUSD",1643580754447,0.05,37709.0,37696.0,0.1]
["bitfinex","BTCUSD",1643580754646,0.01326,37709.0,37703.0,0.0532]
["bitfinex","BTCUSD",1643580755044,0.01326,37709.0,37704.0,0.28336556]
["bitfinex","BTCUSD",1643580755445,0.01326,37709.0,37706.0,0.08140271]
["bitfinex","BTCUSD",1643580755647,0.01326,37713.0,37706.0,0.08140271]
["bitfinex","BTCUSD",1643580755947,0.01326,37713.0,37707.0,0.5652034]
["bitfinex","BTCUSD",1643580756195,0.05,37715.0,37707.0,0.5652034]
["bitfinex","BTCUSD",1643580756695,0.05,37715.0,37707.0,0.6652034]
["bitfinex","BTCUSD",1643580756891,0.01326,37721.0,37714.0,0.09386636]
["bitfinex","BTCUSD",1643580757093,0.000134,37724.0,37710.0,1.12096203]
["bitfinex","BTCUSD",1643580757293,0.000134,37724.0,37713.0,0.27219284]
["bitfinex","BTCUSD",1643580757294,0.01777,37724.0,37713.0,0.27219284]
["bitfinex","BTCUSD",1643580757493,0.01777,37724.0,37713.0,0.27179184]
["bitfinex","BTCUSD",1643580757694,0.06326,37725.0,37723.0,0.3092034]
["bitfinex","BTCUSD",1643580758192,0.00744056,37724.0,37723.0,0.3092034]
["bitfinex","BTCUSD",1643580758997,0.05,37725.0,37723.0,0.3092034]
["bitfinex","BTCUSD",1643580760637,0.05,37725.0,37723.0,0.3088034]
["bitfinex","BTCUSD",1643580762338,0.05,37725.0,37706.0,0.4083]
["bitfinex","BTCUSD",1643580762539,0.41068225,37724.0,37710.0,0.861]
["bitfinex","BTCUSD",1643580762738,0.0532,37723.0,37710.0,0.761]
["bitfinex","BTCUSD",1643580762938,0.30225698,37722.0,37710.0,0.761]
["bitfinex","BTCUSD",1643580763139,0.40225698,37722.0,37710.0,0.761]
["bitfinex","BTCUSD",1643580763339,0.10744056,37721.0,37710.0,0.761]
["bitfinex","BTCUSD",1643580763540,0.000134,37717.0,37710.0,0.761]
["bitfinex","BTCUSD",1643580763791,0.01326,37716.0,37710.0,0.761]
["bitfinex","BTCUSD",1643580763993,0.06326,37716.0,37710.0,0.761]
["bitfinex","BTCUSD",1643580764190,0.06326,37716.0,37709.0,0.3793]
["bitfinex","BTCUSD",1643580764390,0.16326,37716.0,37709.0,0.3793]
["bitfinex","BTCUSD",1643580764592,0.11326,37716.0,37709.0,0.3793]
["bitfinex","BTCUSD",1643580764790,0.08103,37716.0,37710.0,0.09960541]
["bitfinex","BTCUSD",1643580764989,0.13103,37716.0,37710.0,0.09960541]
["bitfinex","BTCUSD",1643580765589,0.13103,37716.0,37714.0,0.23327874]
["bitfinex","BTCUSD",1643580765792,0.03103,37715.0,37714.0,0.23327874]
["bitfinex","BTCUSD",1643580765989,0.1,37716.0,37714.0,0.23327874]
["bitfinex","BTCUSD",1643580766190,0.00092581,37715.0,37714.0,0.23327874]
["bitfinex","BTCUSD",1643580766391,0.00092581,37715.0,37710.0,0.09460541]
["bitfinex","BTCUSD",1643580766789,0.00092581,37715.0,37709.0,0.3793]
["bitfinex","BTCUSD",1643580767449,0.00092582,37714.0,37710.0,0.25473909]
["bitfinex","BTCUSD",1643580768639,0.00088809,37714.0,37710.0,0.25473909]
["bitfinex","BTCUSD",1643580769841,0.00076152,37714.0,37710.0,0.25473909]
["bitfinex","BTCUSD",1643580773495,0.00088392,37714.0,37712.0,0.23039645]
["bitfinex","BTCUSD",1643580773891,0.00088392,37714.0,37713.0,1.24965093]
["bitfinex","BTCUSD",1643580774954,0.00088392,37714.0,37713.0,1.34965093]
["bitfinex","BTCUSD",1643580775150,3.9e-06,37715.0,37713.0,1.34965093]
["bitfinex","BTCUSD",1643580775349,3.9e-06,37715.0,37713.0,1.15]
["bitfinex","BTCUSD",1643580775746,3.9e-06,37715.0,37713.0,1.149866]
["bitfinex","BTCUSD",1643580776346,0.30238187,37724.0,37717.0,0.27748685]
["bitfinex","BTCUSD",1643580776547,0.05,37725.0,37719.0,0.10189564]
["bitfinex","BTCUSD",1643580777248,0.00043776,37722.0,37719.0,0.10189564]
["bitfinex","BTCUSD",1643580778452,0.05,37725.0,37719.0,0.10189564]
["bitfinex","BTCUSD",1643580778687,0.05,37725.0,37718.0,0.26581558]
["bitfinex","BTCUSD",1643580780290,0.05537756,37725.0,37718.0,0.26581558]
["bitfinex","BTCUSD",1643580780689,0.05537756,37725.0,37724.0,0.98734978]
["bitfinex","BTCUSD",1643580780889,0.00537756,37725.0,37724.0,0.98734978]
["bitfinex","BTCUSD",1643580783535,0.01863756,37725.0,37724.0,0.98734978]
["bitfinex","BTCUSD",1643580784337,0.01863756,37725.0,37724.0,1.28734978]
["bitfinex","BTCUSD",1643580784537,0.01863756,37725.0,37724.0,0.98734978]
["bitfinex","BTCUSD",1643580786490,0.00537756,37725.0,37724.0,0.98734978]
["bitfinex","BTCUSD",1643580792154,0.00537756,37725.0,37724.0,0.97220705]
["bitfinex","BTCUSD",1643580792352,0.00537756,37725.0,37724.0,0.95856406]
["bitfinex","BTCUSD",1643580795183,0.00551156,37725.0,37724.0,0.60856406]
["bitfinex","BTCUSD",1643580795388,0.00537756,37725.0,37724.0,0.60856406]
["bitfinex","BTCUSD",1643580796184,0.00537756,37725.0,37724.0,1.25856406]
["bitfinex","BTCUSD",1643580796584,0.00537756,37725.0,37724.0,1.49053319]
["bitfinex","BTCUSD",1643580796784,0.00537756,37725.0,37724.0,0.84053319]
["bitfinex","BTCUSD",1643580797184,0.00537756,37725.0,37724.0,1.14053319]
["bitfinex","BTCUSD",1643580802289,0.00537756,37725.0,37724.0,0.84053319]
["bitfinex","BTCUSD",1643580804089,0.00537756,37725.0,37724.0,0.60856406]
["bitfinex","BTCUSD",1643580804090,0.00551156,37725.0,37724.0,0.60856406]
["bitfinex","BTCUSD",1643580804391,0.00551156,37725.0,37724.0,0.4]
["bitfinex","BTCUSD",1643580804392,0.01877156,37725.0,37724.0,0.4]
["bitfinex","BTCUSD",1643580804592,0.00551156,37725.0,37724.0,0.4]
["bitfinex","BTCUSD",1643580805538,0.00551156,37725.0,37720.0,0.24118366]
["bitfinex","BTCUSD",1643580805734,0.01863756,37725.0,37720.0,0.24118366]
["bitfinex","BTCUSD",1643580805937,0.000134,37721.0,37720.0,0.24118366]
["bitfinex","BTCUSD",1643580806135,0.013394,37721.0,37720.0,0.84118366]
["bitfinex","BTCUSD",1643580806634,0.000134,37721.0,37720.0,0.84118366]
["bitfinex","BTCUSD",1643580807238,0.013394,37721.0,37720.0,0.78078366]
["bitfinex","BTCUSD",1643580808038,0.013394,37721.0,37720.0,1.13078366]
["bitfinex","BTCUSD",1643580808341,0.00086711,37722.0,37720.0,0.78078366]
["bitfinex","BTCUSD",1643580808543,0.00086711,37722.0,37721.0,1.09298121]
["bitfinex","BTCUSD",1643580808783,0.00100111,37722.0,37721.0,1.0]
["bitfinex","BTCUSD",1643580809384,0.00186957,37722.0,37721.0,1.0]
["bitfinex","BTCUSD",1643580809584,0.00100246,37722.0,37721.0,1.0]
["bitfinex","BTCUSD",1643580810187,0.01426246,37722.0,37721.0,1.0]
["bitfinex","BTCUSD",1643580810387,0.000134,37722.0,37721.0,1.0]
["bitfinex","BTCUSD",1643580813234,0.0008801,37723.0,37721.0,1.0]
["bitfinex","BTCUSD",1643580813635,0.0008801,37723.0,37722.0,1.44029807]
["bitfinex","BTCUSD",1643580815235,0.00092803,37724.0,37722.0,1.44029807]
["bitfinex","BTCUSD",1643580816287,0.00626431,37725.0,37722.0,1.44029807]
["bitfinex","BTCUSD",1643580818785,0.00623649,37725.0,37722.0,1.44029807]
["bitfinex","BTCUSD",1643580819946,0.00624459,37725.0,37722.0,1.44029807]
["bitfinex","BTCUSD",1643580822243,0.00624881,37725.0,37722.0,1.50660107]
["bitfinex","BTCUSD",1643580823446,0.00624699,37725.0,37722.0,1.50660107]
["bitfinex","BTCUSD",1643580825686,0.00624699,37725.0,37722.0,1.5051512]
["bitfinex","BTCUSD",1643580825888,0.00624638,37725.0,37722.0,1.5051512]
["bitfinex","BTCUSD",1643580827187,0.00624679,37725.0,37722.0,1.5051512]
["bitfinex","BTCUSD",1643580828437,0.00624679,37725.0,37722.0,1.4388482]
["bitfinex","BTCUSD",1643580828636,0.00552679,37725.0,37722.0,1.5051512]
["bitfinex","BTCUSD",1643580828838,0.00133282,37725.0,37722.0,1.5051512]
["bitfinex","BTCUSD",1643580829444,0.00220213,37725.0,37722.0,1.5051512]
["bitfinex","BTCUSD",1643580829642,0.0013329,37725.0,37722.0,1.5051512]
["bitfinex","BTCUSD",1643580830642,0.00133281,37725.0,37722.0,1.5051512]
["bitfinex","BTCUSD",1643580833192,0.0013328,37725.0,37722.0,1.5051512]
["bitfinex","BTCUSD",1643580834294,0.00133282,37725.0,37722.0,1.5051512]
["bitfinex","BTCUSD",1643580835942,0.00133282,37725.0,37723.0,0.00133282]
["bitfinex","BTCUSD",1643580836755,0.00046359,37725.0,37723.0,0.00133282]
["bitfinex","BTCUSD",1643580837145,0.00059759,37725.0,37723.0,0.00133282]
["bitfinex","BTCUSD",1643580839184,0.00046359,37725.0,37723.0,0.28921871]
["bitfinex","BTCUSD",1643580839386,0.00046359,37725.0,37724.0,1.558946]
["bitfinex","BTCUSD",1643580839985,0.00059759,37725.0,37724.0,1.558946]
["bitfinex","BTCUSD",1643580840287,0.00086921,37726.0,37725.0,1.4910798]
["bitfinex","BTCUSD",1643580840487,0.00086921,37726.0,37725.0,1.8500258]
["bitfinex","BTCUSD",1643580841284,0.00100321,37726.0,37725.0,1.8500258]
["bitfinex","BTCUSD",1643580841488,0.00100321,37726.0,37725.0,2.07665043]
["bitfinex","BTCUSD",1643580841784,0.000134,37726.0,37725.0,2.07665043]
["bitfinex","BTCUSD",1643580841984,0.000134,37726.0,37725.0,0.09241262]
["bitfinex","BTCUSD",1643580842639,0.000134,37726.0,37725.0,0.99241262]
["bitfinex","BTCUSD",1643580845642,0.000134,37726.0,37725.0,1.24241262]
["bitfinex","BTCUSD",1643580846686,0.000134,37726.0,37725.0,0.97238162]
["bitfinex","BTCUSD",1643580850039,3.4e-05,37726.0,37725.0,0.97238162]
["bitfinex","BTCUSD",1643580850243,0.00082629,37728.0,37725.0,0.97238162]
["bitfinex","BTCUSD",1643580850438,0.00082629,37728.0,37726.0,0.3091415]
["bitfinex","BTCUSD",1643580851438,0.00082628,37729.0,37726.0,0.3091415]
["bitfinex","BTCUSD",1643580852038,0.00082628,37729.0,37726.0,0.59832264]
["bitfinex","BTCUSD",1643580852239,0.00082628,37729.0,37726.0,0.28040411]
["bitfinex","BTCUSD",1643580852439,0.00087972,37729.0,37726.0,0.28040411]
["bitfinex","BTCUSD",1643580855990,0.00174745,37729.0,37726.0,0.28040411]
["bitfinex","BTCUSD",1643580856189,0.00086773,37729.0,37726.0,0.28040411]
["bitfinex","BTCUSD",1643580857191,0.00173546,37729.0,37726.0,0.28040411]
["bitfinex","BTCUSD",1643580857454,0.00086773,37729.0,37726.0,0.28040411]
["bitfinex","BTCUSD",1643580859249,0.00086773,37729.0,37727.0,0.08606654]
["bitfinex","BTCUSD",1643580859650,0.00173815,37729.0,37727.0,0.08606654]
["bitfinex","BTCUSD",1643580859852,0.00087042,37729.0,37727.0,0.08606654]
["bitfinex","BTCUSD",1643580860849,0.00087042,37730.0,37727.0,0.08606654]
["bitfinex","BTCUSD",1643580862094,0.00087041,37730.0,37727.0,0.08606654]
["bitfinex","BTCUSD",1643580863298,0.0008698,37730.0,37727.0,0.08606654]
["bitfinex","BTCUSD",1643580864940,0.0008698,37730.0,37726.0,0.28040411]
["bitfinex","BTCUSD",1643580865739,0.00086981,37730.0,37726.0,0.28040411]
["bitfinex","BTCUSD",1643580865942,0.00086981,37730.0,37727.0,0.07683278]
["bitfinex","BTCUSD",1643580866639,0.00086981,37730.0,37726.0,0.28040411]
["bitfinex","BTCUSD",1643580866840,0.00086994,37730.0,37726.0,0.28040411]
["bitfinex","BTCUSD",1643580868139,0.00086995,37730.0,37726.0,0.28040411]
["bitfinex","BTCUSD",1643580870496,0.00086992,37730.0,37726.0,0.28040411]
["bitfinex","BTCUSD",1643580876389,0.00173984,37730.0,37726.0,0.28040411]
["bitfinex","BTCUSD",1643580876588,0.00086992,37730.0,37726.0,0.21040411]
["bitfinex","BTCUSD",1643580876886,0.14586992,37735.0,37732.0,0.29579553]
["bitfinex","BTCUSD",1643580878893,0.14586992,37735.0,37728.0,0.06629885]
["bitfinex","BTCUSD",1643580880039,0.14586992,37735.0,37728.0,0.31935704]
["bitfinex","BTCUSD",1643580881439,0.00106571,37733.0,37728.0,0.31935704]
["bitfinex","BTCUSD",1643580882539,0.00094643,37732.0,37728.0,0.31935704]
["bitfinex","BTCUSD",1643580883791,0.00094644,37732.0,37728.0,0.31935704]
["bitfinex","BTCUSD",1643580886091,0.00083354,37732.0,37728.0,0.31935704]
["bitfinex","BTCUSD",1643580887296,0.00084532,37732.0,37728.0,0.31935704]
["bitfinex","BTCUSD",1643580887941,0.00084532,37732.0,37731.0,1.32915464]
["bitfinex","BTCUSD",1643580888139,0.00084532,37732.0,37731.0,1.25]
["bitfinex","BTCUSD",1643580888538,0.00169064,37732.0,37731.0,1.25]
["bitfinex","BTCUSD",1643580888738,0.00084532,37732.0,37731.0,1.25]
["bitfinex","BTCUSD",1643580889742,0.14586992,37735.0,37731.0,1.25]
["bitfinex","BTCUSD",1643580889743,0.00087869,37733.0,37731.0,1.25]
["bitfinex","BTCUSD",1643580890144,0.00351402,37741.0,37733.0,1.4]
["bitfinex","BTCUSD",1643580890347,0.17735994,37743.0,37735.0,0.0735682]
["bitfinex","BTCUSD",1643580890546,0.5,37744.0,37742.0,0.08985317]
["bitfinex","BTCUSD",1643580891197,0.19420861,37745.0,37742.0,0.35032964]
["bitfinex","BTCUSD",1643580892002,0.01326,37750.0,37742.0,0.35032964]
["bitfinex","BTCUSD",1643580892200,0.01326,37750.0,37749.0,0.79678419]
["bitfinex","BTCUSD",1643580893203,0.01326,37750.0,37749.0,0.29678419]
["bitfinex","BTCUSD",1643580893399,0.00826,37750.0,37749.0,0.29678419]
["bitfinex","BTCUSD",1643580893598,0.00053885,37751.0,37749.0,0.29678419]
["bitfinex","BTCUSD",1643580894947,0.00106014,37752.0,37749.0,0.29678419]
["bitfinex","BTCUSD",1643580895938,0.00212028,37752.0,37749.0,0.29678419]
["bitfinex","BTCUSD",1643580896138,0.00106014,37752.0,37749.0,0.29678419]
["bitfinex","BTCUSD",1643580897140,0.00212028,37752.0,37749.0,0.29678419]
["bitfinex","BTCUSD",1643580897339,0.00106014,37752.0,37749.0,0.29678419]
["bitfinex","BTCUSD",1643580898338,0.00188301,37752.0,37749.0,0.29678419]
["bitfinex","BTCUSD",1643580898537,0.00082287,37752.0,37749.0,0.29678419]
["bitfinex","BTCUSD",1643580898790,0.01324,37750.0,37739.0,0.00082953]
["bitfinex","BTCUSD",1643580899490,0.01324,37750.0,37739.0,0.00165899]
["bitfinex","BTCUSD",1643580899691,0.01324,37750.0,37745.0,0.30636144]
["bitfinex","BTCUSD",1643580899889,0.00082287,37746.0,37745.0,0.30636144]
["bitfinex","BTCUSD",1643580900989,0.11324,37753.0,37745.0,0.30636144]
["bitfinex","BTCUSD",1643580900990,0.00082287,37747.0,37745.0,0.30636144]
["bitfinex","BTCUSD",1643580901389,0.00082287,37747.0,37743.0,0.07433457]
["bitfinex","BTCUSD",1643580902189,0.00087598,37748.0,37743.0,0.07433457]
["bitfinex","BTCUSD",1643580903239,0.00087598,37747.0,37743.0,0.07433457]
["bitfinex","BTCUSD",1643580903639,0.00087598,37747.0,37741.0,0.26699993]
["bitfinex","BTCUSD",1643580904440,0.00087598,37746.0,37740.0,0.30131414]
["bitfinex","BTCUSD",1643580904640,0.01411598,37746.0,37739.0,0.0008858]
["bitfinex","BTCUSD",1643580904842,0.0532,37745.0,37739.0,0.0008858]
["bitfinex","BTCUSD",1643580905044,0.2553,37745.0,37739.0,0.0008858]
["bitfinex","BTCUSD",1643580905241,0.3053,37745.0,37739.0,0.0008858]
["bitfinex","BTCUSD",1643580905440,0.1,37744.0,37739.0,0.0008858]
["bitfinex","BTCUSD",1643580905642,0.0532,37743.0,37739.0,0.0008858]
["bitfinex","BTCUSD",1643580905842,0.06644,37743.0,37739.0,0.00175929]
["bitfinex","BTCUSD",1643580906289,0.06644,37743.0,37739.0,0.00087349]
["bitfinex","BTCUSD",1643580906890,0.35390467,37742.0,37739.0,0.00087349]
["bitfinex","BTCUSD",1643580907092,0.0532,37741.0,37739.0,0.00174697]
["bitfinex","BTCUSD",1643580907290,0.1532,37741.0,37739.0,0.00087348]
["bitfinex","BTCUSD",1643580907991,0.1532,37741.0,37734.0,0.69667769]
["bitfinex","BTCUSD",1643580908190,0.1532,37741.0,37738.0,0.00087349]
["bitfinex","BTCUSD",1643580908391,0.0532,37741.0,37738.0,0.00087349]
["bitfinex","BTCUSD",1643580908590,0.1532,37741.0,37738.0,0.00087349]
["bitfinex","BTCUSD",1643580909391,0.029707,37740.0,37734.0,0.69667769]
["bitfinex","BTCUSD",1643580909594,0.0532,37739.0,37734.0,0.69667769]
["bitfinex","BTCUSD",1643580912049,0.01324,37738.0,37734.0,0.69667769]
["bitfinex","BTCUSD",1643580912248,0.06644,37738.0,37734.0,0.65460269]
["bitfinex","BTCUSD",1643580913151,0.06644,37738.0,37734.0,0.65567277]
["bitfinex","BTCUSD",1643580913152,0.0532,37738.0,37734.0,0.65567277]
["bitfinex","BTCUSD",1643580914191,0.0532,37738.0,37734.0,0.65674285]
["bitfinex","BTCUSD",1643580914491,0.0532,37738.0,37734.0,0.65567277]
["bitfinex","BTCUSD",1643580914794,0.0532,37738.0,37734.0,0.00107008]
["bitfinex","BTCUSD",1643580914795,0.029707,37736.0,37734.0,0.00107008]
["bitfinex","BTCUSD",1643580914992,0.1032,37735.0,37734.0,0.00107008]
["bitfinex","BTCUSD",1643580915991,0.1032,37735.0,37733.0,0.00107009]
["bitfinex","BTCUSD",1643580916994,0.1032,37735.0,37732.0,0.00095132]
["bitfinex","BTCUSD",1643580918046,0.1032,37735.0,37732.0,0.00178226]
["bitfinex","BTCUSD",1643580918247,0.1032,37735.0,37732.0,0.00083094]
["bitfinex","BTCUSD",1643580918648,0.05,37735.0,37732.0,0.00083094]
["bitfinex","BTCUSD",1643580919246,0.05,37735.0,37732.0,0.00166188]
["bitfinex","BTCUSD",1643580919446,0.05,37735.0,37732.0,0.24799006]
["bitfinex","BTCUSD",1643580919646,0.05,37735.0,37732.0,0.24715912]
["bitfinex","BTCUSD",1643580920047,0.41686785,37742.0,37732.0,0.24715912]
["bitfinex","BTCUSD",1643580920048,0.029707,37734.0,37732.0,0.24715912]
["bitfinex","BTCUSD",1643580920247,0.029707,37734.0,37733.0,0.24939264]
["bitfinex","BTCUSD",1643580923301,0.029707,37734.0,37732.0,0.00088443]
["bitfinex","BTCUSD",1643580923698,0.0532,37733.0,37732.0,0.00088443]
["bitfinex","BTCUSD",1643580923901,0.05277,37733.0,37732.0,0.00088443]
["bitfinex","BTCUSD",1643580924499,0.05277,37733.0,37731.0,0.00084996]
["bitfinex","BTCUSD",1643580925345,0.029707,37732.0,37731.0,0.00084996]
["bitfinex","BTCUSD",1643580925545,0.082907,37732.0,37731.0,0.00084996]
["bitfinex","BTCUSD",1643580926046,0.182907,37732.0,37730.0,0.00084395]
["bitfinex","BTCUSD",1643580926843,0.182907,37732.0,37729.0,0.00084396]
["bitfinex","BTCUSD",1643580927945,0.182907,37732.0,37729.0,0.00087901]
["bitfinex","BTCUSD",1643580929193,0.182907,37732.0,37729.0,0.00176379]
["bitfinex","BTCUSD",1643580929391,0.182907,37732.0,37729.0,0.00088478]
["bitfinex","BTCUSD",1643580929590,0.18276104,37732.0,37729.0,0.00088478]
["bitfinex","BTCUSD",1643580930392,0.15305404,37732.0,37729.0,0.00176956]
["bitfinex","BTCUSD",1643580930593,0.0148535,37730.0,37729.0,0.00088478]
["bitfinex","BTCUSD",1643580930891,0.029707,37730.0,37729.0,0.00088478]
["bitfinex","BTCUSD",1643580931792,0.029707,37730.0,37728.0,0.10198131]
["bitfinex","BTCUSD",1643580932842,0.029707,37730.0,37728.0,0.10110463]
["bitfinex","BTCUSD",1643580933043,0.029707,37730.0,37727.0,0.0008721]
["bitfinex","BTCUSD",1643580933246,0.0532,37729.0,37727.0,0.0008721]
["bitfinex","BTCUSD",1643580934044,0.0532,37729.0,37728.0,0.23877385]
["bitfinex","BTCUSD",1643580934447,0.129707,37730.0,37728.0,0.34150976]
["bitfinex","BTCUSD",1643580935652,0.1,37730.0,37728.0,0.34150976]
["bitfinex","BTCUSD",1643580935850,0.0148535,37729.0,37728.0,0.34150976]
["bitfinex","BTCUSD",1643580936052,0.029707,37729.0,37728.0,0.34150976]
["bitfinex","BTCUSD",1643580937615,0.02939532,37729.0,37728.0,0.34150976]
["bitfinex","BTCUSD",1643580939521,0.53157343,37741.0,37728.0,0.34150976]
["bitfinex","BTCUSD",1643580939721,0.17735994,37738.0,37729.0,0.05]
["bitfinex","BTCUSD",1643580939965,0.5,37741.0,37729.0,0.05]
["bitfinex","BTCUSD",1643580940148,0.80008288,37741.0,37731.0,0.06628406]
["bitfinex","BTCUSD",1643580940348,0.5,37741.0,37734.0,0.31800209]
["bitfinex","BTCUSD",1643580940548,0.5,37741.0,37739.0,0.08336845]
["bitfinex","BTCUSD",1643580940748,0.0008711,37742.0,37739.0,0.08336845]
["bitfinex","BTCUSD",1643580942048,0.00087135,37742.0,37739.0,0.08336845]
["bitfinex","BTCUSD",1643580942848,0.00087078,37742.0,37739.0,0.08336845]
["bitfinex","BTCUSD",1643580943894,0.00174096,37742.0,37739.0,0.08336845]
["bitfinex","BTCUSD",1643580944092,0.00087018,37742.0,37739.0,0.08336845]
["bitfinex","BTCUSD",1643580945095,0.00174036,37742.0,37739.0,0.08336845]
["bitfinex","BTCUSD",1643580945293,0.00087018,37742.0,37740.0,0.28126504]
["bitfinex","BTCUSD",1643580946896,0.00087026,37743.0,37740.0,0.28126504]
["bitfinex","BTCUSD",1643580947744,0.00087095,37743.0,37740.0,0.28126504]
["bitfinex","BTCUSD",1643580948145,0.00087095,37743.0,37739.0,0.08336845]
["bitfinex","BTCUSD",1643580949447,0.00087095,37743.0,37740.0,0.28843193]
["bitfinex","BTCUSD",1643580951407,0.00067594,37743.0,37740.0,0.28843193]
["bitfinex","BTCUSD",1643580952607,0.00067594,37743.0,37740.0,0.56459334]
["bitfinex","BTCUSD",1643580953007,0.00067594,37743.0,37740.0,0.28843193]
["bitfinex","BTCUSD",1643580954956,0.0009085,37743.0,37740.0,0.28843193]
["bitfinex","BTCUSD",1643580956155,0.001817,37743.0,37740.0,0.28843193]
["bitfinex","BTCUSD",1643580956352,0.0009085,37743.0,37740.0,0.28843193]
["bitfinex","BTCUSD",1643580958703,0.00086177,37743.0,37739.0,0.08336845]
["bitfinex","BTCUSD",1643580959704,0.00172354,37743.0,37739.0,0.34122071]
["bitfinex","BTCUSD",1643580959905,0.00086177,37743.0,37739.0,0.34122071]
["bitfinex","BTCUSD",1643580961809,0.00086177,37743.0,37739.0,0.61581498]
["bitfinex","BTCUSD",1643580962009,0.00086177,37743.0,37739.0,0.61959964]
["bitfinex","BTCUSD",1643580962208,0.00173467,37743.0,37739.0,0.61877228]
["bitfinex","BTCUSD",1643580962458,0.0008729,37743.0,37739.0,0.61877228]
["bitfinex","BTCUSD",1643580963852,0.0008729,37743.0,37739.0,0.34122071]
["bitfinex","BTCUSD",1643580964151,0.0008729,37743.0,37739.0,0.3411064]
["bitfinex","BTCUSD",1643580964954,0.0008729,37743.0,37739.0,0.08325414]
["bitfinex","BTCUSD",1643580965155,0.1008729,37743.0,37739.0,0.08325414]
["bitfinex","BTCUSD",1643580965353,0.0532,37742.0,37739.0,0.08325414]
["bitfinex","BTCUSD",1643580966399,0.0532,37742.0,37737.0,0.00087542]
["bitfinex","BTCUSD",1643580967005,0.0532,37742.0,37737.0,0.00175083]
["bitfinex","BTCUSD",1643580967199,0.05407041,37742.0,37737.0,0.00087541]
["bitfinex","BTCUSD",1643580968200,0.05407039,37742.0,37737.0,0.0008754]
["bitfinex","BTCUSD",1643580968399,0.06629,37741.0,37737.0,0.0008754]
["bitfinex","BTCUSD",1643580968600,0.06629,37741.0,37740.0,0.0997176]
["bitfinex","BTCUSD",1643580969202,0.08406,37741.0,37740.0,0.0997176]
["bitfinex","BTCUSD",1643580969603,0.13406,37741.0,37740.0,0.0997176]
["bitfinex","BTCUSD",1643580970050,0.13406,37741.0,37740.0,0.39501751]
["bitfinex","BTCUSD",1643580970950,0.13406,37741.0,37740.0,0.29529991]
["bitfinex","BTCUSD",1643580971151,0.05,37740.0,37737.0,0.00087595]
["bitfinex","BTCUSD",1643580971349,0.166293,37740.0,37737.0,0.00087595]
["bitfinex","BTCUSD",1643580971949,0.166293,37740.0,37737.0,0.00087594]
["bitfinex","BTCUSD",1643580972154,0.01777,37738.0,37735.0,0.33544465]
["bitfinex","BTCUSD",1643580973152,0.119491,37737.0,37729.0,0.2107]
["bitfinex","BTCUSD",1643580973554,0.169491,37737.0,37729.0,0.2107]
["bitfinex","BTCUSD",1643580974200,0.169491,37737.0,37734.0,0.23001799]
["bitfinex","BTCUSD",1643580974401,0.169491,37737.0,37734.0,0.30394315]
["bitfinex","BTCUSD",1643580975100,0.169491,37737.0,37734.0,0.23001799]
["bitfinex","BTCUSD",1643580975301,0.01777,37736.0,37734.0,0.23001799]
["bitfinex","BTCUSD",1643580977203,0.01777,37736.0,37734.0,0.32612625]
["bitfinex","BTCUSD",1643580979749,0.01777,37736.0,37734.0,0.23001799]
["bitfinex","BTCUSD",1643580982599,0.01777,37736.0,37733.0,0.00160848]
["bitfinex","BTCUSD",1643580982799,0.06777,37736.0,37733.0,0.00080424]
["bitfinex","BTCUSD",1643580983899,0.06777,37736.0,37733.0,0.00163686]
["bitfinex","BTCUSD",1643580983900,0.01777,37734.0,37733.0,0.00163686]
["bitfinex","BTCUSD",1643580984100,0.01777,37734.0,37733.0,0.00083262]
["bitfinex","BTCUSD",1643580985146,0.01777,37734.0,37732.0,0.23788742]
["bitfinex","BTCUSD",1643580986147,0.01777,37733.0,37732.0,0.23788742]
["bitfinex","BTCUSD",1643580986547,0.01777,37733.0,37732.0,0.23699482]
["bitfinex","BTCUSD",1643580990900,0.084069,37733.0,37731.0,0.00087038]
["bitfinex","BTCUSD",1643580991099,0.084069,37733.0,37731.0,0.00174313]
["bitfinex","BTCUSD",1643580991299,0.134069,37733.0,37731.0,0.00087275]
["bitfinex","BTCUSD",1643580992101,0.134069,37733.0,37732.0,0.08138959]
["bitfinex","BTCUSD",1643580993342,0.06777,37733.0,37732.0,0.08138959]
["bitfinex","BTCUSD",1643580993542,0.01777,37733.0,37732.0,0.08138959]
["bitfinex","BTCUSD",1643580994343,0.01777,37733.0,37732.0,0.0813057]
["bitfinex","BTCUSD",1643580994544,0.05,37735.0,37732.0,0.0813057]
["bitfinex","BTCUSD",1643580994943,0.116292,37736.0,37732.0,0.0813057]
["bitfinex","BTCUSD",1643580995144,0.05,37735.0,37732.0,0.0813057]
["bitfinex","BTCUSD",1643580995945,0.05,37735.0,37732.0,0.08218022]
["bitfinex","BTCUSD",1643580996609,0.066292,37736.0,37732.0,0.08218022]
["bitfinex","BTCUSD",1643580998410,0.066292,37736.0,37732.0,0.08218036]
["bitfinex","BTCUSD",1643580998810,0.116292,37736.0,37732.0,0.08218036]
["bitfinex","BTCUSD",1643580999011,0.05,37735.0,37732.0,0.08218036]
["bitfinex","BTCUSD",1643580999610,0.05,37735.0,37732.0,0.0821805]
["bitfinex","BTCUSD",1643581000653,0.066292,37736.0,37732.0,0.0830553]
["bitfinex","BTCUSD",1643581000951,0.066292,37736.0,37732.0,0.0821805]
["bitfinex","BTCUSD",1643581001753,0.05,37735.0,37732.0,0.0821805]
["bitfinex","BTCUSD",1643581001954,0.01777,37733.0,37732.0,0.00174956]
["bitfinex","BTCUSD",1643581002154,0.01777,37733.0,37732.0,0.00087476]
["bitfinex","BTCUSD",1643581002452,0.05,37735.0,37732.0,0.00087476]
["bitfinex","BTCUSD",1643581003052,0.05,37735.0,37732.0,0.0017495]
["bitfinex","BTCUSD",1643581003255,0.05,37735.0,37732.0,0.00087474]
["bitfinex","BTCUSD",1643581003452,0.01777,37733.0,37732.0,0.00087474]
["bitfinex","BTCUSD",1643581003698,0.05,37735.0,37732.0,0.00087474]
["bitfinex","BTCUSD",1643581004299,0.01777,37733.0,37732.0,0.00174948]
["bitfinex","BTCUSD",1643581004498,0.01777,37733.0,37732.0,0.00087474]
["bitfinex","BTCUSD",1643581005600,0.05,37735.0,37731.0,0.08321668]
["bitfinex","BTCUSD",1643581005801,0.1,37735.0,37731.0,0.08321668]
["bitfinex","BTCUSD",1643581006199,0.1,37735.0,37731.0,0.00087476]
["bitfinex","BTCUSD",1643581006600,0.05,37735.0,37731.0,0.00087476]
["bitfinex","BTCUSD",1643581006800,0.1,37735.0,37731.0,0.00087476]
["bitfinex","BTCUSD",1643581010248,0.1,37735.0,37731.0,0.00174952]
["bitfinex","BTCUSD",1643581010448,0.1,37735.0,37731.0,0.00087476]
["bitfinex","BTCUSD",1643581011495,0.1,37735.0,37731.0,0.00174952]
["bitfinex","BTCUSD",1643581011696,0.1,37735.0,37731.0,0.00087476]
["bitfinex","BTCUSD",1643581012695,0.1,37735.0,37731.0,0.00174952]
["bitfinex","BTCUSD",1643581012895,0.1,37735.0,37730.0,0.38099721]
["bitfinex","BTCUSD",1643581032168,0.1,37735.0,37730.0,0.33906335]
["bitfinex","BTCUSD",1643581032569,0.1,37735.0,37731.0,0.27275134]
["bitfinex","BTCUSD",1643581032869,0.1,37735.0,37731.0,0.27044808]
["bitfinex","BTCUSD",1643581033069,0.1,37735.0,37731.0,0.27193716]
["bitfinex","BTCUSD",1643581033270,0.1,37735.0,37730.0,0.33906335]
["bitfinex","BTCUSD",1643581036808,0.1,37735.0,37731.0,0.26976761]
["bitfinex","BTCUSD",1643581037007,0.1,37735.0,37730.0,0.33906335]
["bitfinex","BTCUSD",1643581037854,0.1,37735.0,37731.0,0.2721165]
["bitfinex","BTCUSD",1643581038150,0.1,37735.0,37731.0,0.27209971]
["bitfinex","BTCUSD",1643581038350,0.1,37735.0,37730.0,0.33906335]
["bitfinex","BTCUSD",1643581039151,0.1,37735.0,37731.0,0.26840384]
["bitfinex","BTCUSD",1643581039351,0.1,37735.0,37731.0,0.27403624]
["bitfinex","BTCUSD",1643581039553,0.1,37735.0,37730.0,0.33906335]
["bitfinex","BTCUSD",1643581040155,0.1,37735.0,37731.0,0.2802079]
["bitfinex","BTCUSD",1643581040355,0.1,37735.0,37731.0,0.28093898]
["bitfinex","BTCUSD",1643581040554,0.1,37735.0,37731.0,0.27122678]
["bitfinex","BTCUSD",1643581041400,0.1,37735.0,37731.0,0.26984311]
["bitfinex","BTCUSD",1643581041800,0.1,37735.0,37730.0,0.33906335]
["bitfinex","BTCUSD",1643581042001,0.09934463,37735.0,37731.0,0.27683416]
["bitfinex","BTCUSD",1643581042300,0.09934463,37735.0,37731.0,0.27289308]
["bitfinex","BTCUSD",1643581042600,0.09934463,37735.0,37730.0,0.33906335]
["bitfinex","BTCUSD",1643581042803,0.09934463,37735.0,37731.0,0.27124131]
["bitfinex","BTCUSD",1643581043401,0.09934463,37735.0,37730.0,0.33906335]
["bitfinex","BTCUSD",1643581043601,0.09934463,37735.0,37731.0,0.27076903]
["bitfinex","BTCUSD",1643581043803,0.09934463,37735.0,37730.0,0.33906335]
["bitfinex","BTCUSD",1643581044002,0.09934463,37735.0,37731.0,0.27003045]
["bitfinex","BTCUSD",1643581044201,0.09934463,37735.0,37730.0,0.33906335]
["bitfinex","BTCUSD",1643581047558,0.09934463,37735.0,37731.0,0.27483368]
["bitfinex","BTCUSD",1643581047755,0.09934463,37735.0,37730.0,0.33906335]
["bitfinex","BTCUSD",1643581051409,0.09934463,37735.0,37731.0,0.26920795]
["bitfinex","BTCUSD",1643581051607,0.09934463,37735.0,37730.0,0.33906335]
["bitfinex","BTCUSD",1643581055554,0.09934463,37735.0,37730.0,0.24880882]
["bitfinex","BTCUSD",1643581061261,0.05,37735.0,37730.0,0.24880882]
["bitfinex","BTCUSD",1643581061458,0.1,37735.0,37730.0,0.24880882]
["bitfinex","BTCUSD",1643581067656,0.1,37735.0,37730.0,0.2487108]
["bitfinex","BTCUSD",1643581073112,0.1,37735.0,37734.0,0.09973392]
["bitfinex","BTCUSD",1643581079508,0.1,37735.0,37730.0,0.51976952]
["bitfinex","BTCUSD",1643581079710,0.1,37735.0,37730.0,0.2487108]
["bitfinex","BTCUSD",1643581080009,0.1,37735.0,37730.0,0.51895582]
["bitfinex","BTCUSD",1643581080209,0.1,37735.0,37730.0,0.5223846]
["bitfinex","BTCUSD",1643581080409,0.1,37735.0,37730.0,0.2487108]
["bitfinex","BTCUSD",1643581080809,0.05,37735.0,37730.0,0.51906787]
["bitfinex","BTCUSD",1643581081010,0.05,37735.0,37733.0,0.07663817]
["bitfinex","BTCUSD",1643581082557,0.066292,37736.0,37733.0,0.07663817]
["bitfinex","BTCUSD",1643581091857,0.066292,37736.0,37730.0,0.51987249]
["bitfinex","BTCUSD",1643581092062,0.066292,37736.0,37730.0,0.2487108]
["bitfinex","BTCUSD",1643581092258,0.066292,37736.0,37729.0,0.20087377]
["bitfinex","BTCUSD",1643581093708,0.066292,37736.0,37730.0,0.26781217]
["bitfinex","BTCUSD",1643581094008,0.066292,37736.0,37730.0,0.2683722]
["bitfinex","BTCUSD",1643581094208,0.066292,37736.0,37729.0,0.28193962]
["bitfinex","BTCUSD",1643581094508,0.066292,37736.0,37729.0,0.28193851]
["bitfinex","BTCUSD",1643581095708,0.066292,37736.0,37730.0,0.26656402]
["bitfinex","BTCUSD",1643581096008,0.066292,37736.0,37735.0,0.08156749]
["bitfinex","BTCUSD",1643581096209,0.066292,37736.0,37735.0,0.37625069]
["bitfinex","BTCUSD",1643581096411,0.066292,37736.0,37735.0,0.44051349]
["bitfinex","BTCUSD",1643581097311,0.00087337,37737.0,37735.0,0.44051349]
["bitfinex","BTCUSD",1643581097562,0.00087337,37737.0,37736.0,0.358946]
["bitfinex","BTCUSD",1643581098362,0.00087365,37738.0,37736.0,0.6536292]
["bitfinex","BTCUSD",1643581098563,0.00087365,37738.0,37737.0,0.2946832]
["bitfinex","BTCUSD",1643581098761,0.00087365,37738.0,37737.0,0.358946]
["bitfinex","BTCUSD",1643581098962,0.00087365,37738.0,37736.0,0.358946]
["bitfinex","BTCUSD",1643581099565,0.198881,37746.0,37742.0,0.08480016]
["bitfinex","BTCUSD",1643581099864,0.066277,37745.0,37742.0,0.08480016]
["bitfinex","BTCUSD",1643581100665,0.066277,37745.0,37743.0,0.22373507]
["bitfinex","BTCUSD",1643581120269,0.06620978,37745.0,37743.0,0.22373507]
["bitfinex","BTCUSD",1643581123818,0.06620978,37745.0,37733.0,0.00086915]
["bitfinex","BTCUSD",1643581123819,0.11620978,37745.0,37733.0,0.00086915]
["bitfinex","BTCUSD",1643581124018,0.066291,37742.0,37733.0,0.00086915]
["bitfinex","BTCUSD",1643581124218,0.0532,37741.0,37733.0,0.00086915]
["bitfinex","BTCUSD",1643581125019,0.1532,37741.0,37733.0,0.00174148]
["bitfinex","BTCUSD",1643581125218,0.0008732,37739.0,37733.0,0.00174148]
["bitfinex","BTCUSD",1643581125417,0.0008732,37739.0,37733.0,0.00087233]
["bitfinex","BTCUSD",1643581125418,0.0532,37738.0,37733.0,0.00087233]
["bitfinex","BTCUSD",1643581126217,0.0532,37738.0,37733.0,0.00087615]
["bitfinex","BTCUSD",1643581127018,0.066297,37737.0,37733.0,0.00087615]
["bitfinex","BTCUSD",1643581127318,0.01777,37734.0,37733.0,0.0017523]
["bitfinex","BTCUSD",1643581127561,0.01777,37734.0,37733.0,0.00087615]
["bitfinex","BTCUSD",1643581128761,0.01777,37734.0,37732.0,0.0008752]
["bitfinex","BTCUSD",1643581128961,0.150366,37734.0,37732.0,0.0008752]
["bitfinex","BTCUSD",1643581129164,0.05,37733.0,37732.0,0.0008752]
["bitfinex","BTCUSD",1643581129362,0.04942,37733.0,37732.0,0.0008752]
["bitfinex","BTCUSD",1643581129963,0.04942,37733.0,37731.0,0.20087442]
["bitfinex","BTCUSD",1643581130164,0.06719,37733.0,37731.0,0.20087442]
["bitfinex","BTCUSD",1643581130363,0.0532,37732.0,37731.0,0.20087442]
["bitfinex","BTCUSD",1643581131213,0.0532,37732.0,37731.0,0.2]
["bitfinex","BTCUSD",1643581131414,0.0532,37732.0,37730.0,0.20087444]
["bitfinex","BTCUSD",1643581132419,0.115717,37733.0,37730.0,0.2]
["bitfinex","BTCUSD",1643581133517,0.115717,37733.0,37730.0,0.20087485]
["bitfinex","BTCUSD",1643581134115,0.39494684,37733.0,37730.0,0.20087485]
["bitfinex","BTCUSD",1643581134316,0.165717,37733.0,37730.0,0.20087485]
["bitfinex","BTCUSD",1643581134975,0.43975258,37733.0,37730.0,0.20087485]
["bitfinex","BTCUSD",1643581135170,0.165717,37733.0,37730.0,0.20087485]
["bitfinex","BTCUSD",1643581135771,0.165717,37733.0,37730.0,0.20174966]
["bitfinex","BTCUSD",1643581135970,0.165717,37733.0,37731.0,0.2]
["bitfinex","BTCUSD",1643581136173,0.01777,37732.0,37731.0,0.2]
["bitfinex","BTCUSD",1643581139315,0.01777,37732.0,37730.0,0.00087476]
["bitfinex","BTCUSD",1643581139516,0.01777,37732.0,37730.0,0.00087477]
["bitfinex","BTCUSD",1643581140718,0.01777,37732.0,37729.0,0.00087479]
["bitfinex","BTCUSD",1643581140719,0.066306,37731.0,37729.0,0.00087479]
["bitfinex","BTCUSD",1643581141119,0.05,37730.0,37729.0,0.00087479]
["bitfinex","BTCUSD",1643581141519,0.06777,37730.0,37729.0,0.00087479]
["bitfinex","BTCUSD",1643581141920,0.06777,37730.0,37728.0,0.0008748]
["bitfinex","BTCUSD",1643581142122,0.200383,37730.0,37729.0,0.2]
["bitfinex","BTCUSD",1643581143163,0.200383,37730.0,37728.0,0.0008748]
["bitfinex","BTCUSD",1643581143360,0.0532,37729.0,37728.0,0.0008748]
["bitfinex","BTCUSD",1643581143560,0.33225146,37729.0,37728.0,0.0008748]
["bitfinex","BTCUSD",1643581143761,0.33225146,37729.0,37726.0,0.029]
["bitfinex","BTCUSD",1643581143963,0.38225146,37729.0,37726.0,0.029]
["bitfinex","BTCUSD",1643581144161,0.066313,37728.0,37727.0,0.00087481]
["bitfinex","BTCUSD",1643581144361,0.119513,37728.0,37727.0,0.00087481]
["bitfinex","BTCUSD",1643581145563,0.39272667,37728.0,37725.0,0.00133282]
["bitfinex","BTCUSD",1643581145764,0.52536067,37728.0,37722.0,0.00133282]
["bitfinex","BTCUSD",1643581145965,0.1,37727.0,37722.0,0.00133282]
["bitfinex","BTCUSD",1643581146217,0.01777,37724.0,37720.0,0.2]
["bitfinex","BTCUSD",1643581146415,0.3085089,37724.0,37720.0,0.2]
["bitfinex","BTCUSD",1643581146617,0.2794875,37722.0,37720.0,0.2]
["bitfinex","BTCUSD",1643581146815,0.4121315,37722.0,37720.0,0.2]
["bitfinex","BTCUSD",1643581147015,0.4621315,37722.0,37720.0,0.2]
["bitfinex","BTCUSD",1643581147217,0.01777,37721.0,37720.0,0.2]
["bitfinex","BTCUSD",1643581147619,0.29077284,37721.0,37720.0,0.2]
["bitfinex","BTCUSD",1643581147818,0.01777,37721.0,37720.0,0.2]
["bitfinex","BTCUSD",1643581148320,0.198975,37719.0,37712.0,0.6988897]
["bitfinex","BTCUSD",1643581148620,0.066328,37718.0,37712.0,0.6988897]
["bitfinex","BTCUSD",1643581149222,0.01777,37717.0,37712.0,0.6988897]
["bitfinex","BTCUSD",1643581149420,0.01777,37717.0,37712.0,0.6721]
["bitfinex","BTCUSD",1643581149619,0.06777,37717.0,37712.0,0.6721]
["bitfinex","BTCUSD",1643581151372,0.066333,37716.0,37712.0,0.6721]
["bitfinex","BTCUSD",1643581151572,0.066333,37716.0,37709.0,0.0011]
["bitfinex","BTCUSD",1643581151573,0.066334,37715.0,37709.0,0.0011]
["bitfinex","BTCUSD",1643581151776,0.49700252,37714.0,37709.0,0.0011]
["bitfinex","BTCUSD",1643581152074,0.05,37713.0,37709.0,0.0011]
["bitfinex","BTCUSD",1643581152272,0.05,37713.0,37706.0,0.16920675]
["bitfinex","BTCUSD",1643581152273,0.06777,37713.0,37706.0,0.16920675]
["bitfinex","BTCUSD",1643581152471,0.32382658,37712.0,37706.0,0.16920675]
["bitfinex","BTCUSD",1643581152671,0.29315335,37710.0,37706.0,0.16920675]
["bitfinex","BTCUSD",1643581152870,0.57919975,37710.0,37709.0,0.00097094]
["bitfinex","BTCUSD",1643581153075,0.36092335,37710.0,37709.0,0.00097094]
["bitfinex","BTCUSD",1643581153273,0.63028671,37710.0,37709.0,0.00097094]
["bitfinex","BTCUSD",1643581153472,0.63046907,37710.0,37709.0,0.00097094]
["bitfinex","BTCUSD",1643581153709,0.62967132,37710.0,37709.0,0.00097094]
["bitfinex","BTCUSD",1643581154111,0.36092335,37710.0,37708.0,0.00099513]
["bitfinex","BTCUSD",1643581154313,0.63075611,37710.0,37708.0,0.00099513]
["bitfinex","BTCUSD",1643581154510,0.066346,37709.0,37708.0,0.00099513]
["bitfinex","BTCUSD",1643581155310,0.33536344,37709.0,37707.0,0.00099514]
["bitfinex","BTCUSD",1643581155711,0.2780804,37708.0,37707.0,0.00099514]
["bitfinex","BTCUSD",1643581156111,0.3280804,37708.0,37707.0,0.00099514]
["bitfinex","BTCUSD",1643581156511,0.3280804,37708.0,37706.0,0.00099515]
["bitfinex","BTCUSD",1643581156711,0.27172548,37707.0,37706.0,0.00099515]
["bitfinex","BTCUSD",1643581157312,0.05,37708.0,37706.0,0.00099515]
["bitfinex","BTCUSD",1643581157767,0.05,37708.0,37705.0,0.00303039]
["bitfinex","BTCUSD",1643581160068,0.1,37708.0,37705.0,0.00386078]
["bitfinex","BTCUSD",1643581160369,0.1,37708.0,37705.0,0.00303039]
["bitfinex","BTCUSD",1643581161214,0.1,37708.0,37705.0,0.00390863]
["bitfinex","BTCUSD",1643581161419,0.1,37708.0,37705.0,0.00307824]
["bitfinex","BTCUSD",1643581162018,0.4343,37708.0,37705.0,0.00307824]
["bitfinex","BTCUSD",1643581162514,0.3843,37708.0,37705.0,0.00395648]
["bitfinex","BTCUSD",1643581162717,0.3843,37708.0,37705.0,0.00307824]
["bitfinex","BTCUSD",1643581164016,0.4343,37708.0,37705.0,0.00307824]
["bitfinex","BTCUSD",1643581164819,0.4343,37708.0,37705.0,0.00394572]
["bitfinex","BTCUSD",1643581165063,0.4343,37708.0,37705.0,0.00306748]
["bitfinex","BTCUSD",1643581166063,0.4343,37708.0,37705.0,0.00393496]
["bitfinex","BTCUSD",1643581166264,0.4343,37708.0,37705.0,0.00306748]
["bitfinex","BTCUSD",1643581167271,0.4343,37708.0,37705.0,0.00393496]
["bitfinex","BTCUSD",1643581167466,0.4343,37708.0,37705.0,0.00306748]
["bitfinex","BTCUSD",1643581168466,0.4343,37708.0,37705.0,0.00393738]
["bitfinex","BTCUSD",1643581168709,0.4343,37708.0,37705.0,0.0030699]
["bitfinex","BTCUSD",1643581169711,0.4343,37708.0,37705.0,0.0039398]
["bitfinex","BTCUSD",1643581169914,0.4343,37708.0,37705.0,0.0030699]
["bitfinex","BTCUSD",1643581170913,0.4343,37708.0,37705.0,0.0039398]
["bitfinex","BTCUSD",1643581171114,0.4343,37708.0,37705.0,0.0030699]
["bitfinex","BTCUSD",1643581172213,0.4343,37708.0,37705.0,0.00306936]
["bitfinex","BTCUSD",1643581173268,0.4343,37708.0,37705.0,0.00393872]
["bitfinex","BTCUSD",1643581173466,0.4343,37708.0,37705.0,0.00306936]
["bitfinex","BTCUSD",1643581174466,0.4343,37708.0,37705.0,0.00393872]
["bitfinex","BTCUSD",1643581174667,0.4343,37708.0,37705.0,0.00306936]
["bitfinex","BTCUSD",1643581175669,0.4343,37708.0,37705.0,0.00393884]
["bitfinex","BTCUSD",1643581175869,0.4343,37708.0,37705.0,0.00306948]
["bitfinex","BTCUSD",1643581176915,0.3843,37708.0,37705.0,0.00306948]
["bitfinex","BTCUSD",1643581177118,0.4343,37708.0,37705.0,0.00306948]
["bitfinex","BTCUSD",1643581177517,0.05,37708.0,37705.0,0.00306948]
["bitfinex","BTCUSD",1643581179019,0.199043,37709.0,37705.0,0.00306948]
["bitfinex","BTCUSD",1643581179417,0.199043,37709.0,37705.0,0.00306945]
["bitfinex","BTCUSD",1643581180070,0.05,37708.0,37705.0,0.00306945]
["bitfinex","BTCUSD",1643581180469,0.05,37708.0,37705.0,0.00393889]
["bitfinex","BTCUSD",1643581180669,0.199043,37709.0,37705.0,0.00306944]
["bitfinex","BTCUSD",1643581181671,0.199043,37709.0,37705.0,0.00393888]
["bitfinex","BTCUSD",1643581181869,0.199043,37709.0,37705.0,0.00306944]
["bitfinex","BTCUSD",1643581182973,0.199043,37709.0,37705.0,0.00393889]
["bitfinex","BTCUSD",1643581183171,0.199043,37709.0,37705.0,0.00306945]
["bitfinex","BTCUSD",1643581184012,0.05,37708.0,37705.0,0.00306945]
["bitfinex","BTCUSD",1643581185214,0.199043,37709.0,37706.0,0.358946]
["bitfinex","BTCUSD",1643581185419,0.05,37708.0,37705.0,0.00306946]
["bitfinex","BTCUSD",1643581185615,0.05,37708.0,37706.0,0.358946]
["bitfinex","BTCUSD",1643581186915,0.199043,37709.0,37706.0,0.358946]
["bitfinex","BTCUSD",1643581187115,0.3843,37708.0,37706.0,0.358946]
["bitfinex","BTCUSD",1643581187315,0.3843,37708.0,37705.0,0.00306944]
["bitfinex","BTCUSD",1643581187765,0.3843,37708.0,37705.0,0.00393888]
["bitfinex","BTCUSD",1643581187970,0.3843,37708.0,37705.0,0.00306944]
["bitfinex","BTCUSD",1643581188166,0.4343,37708.0,37705.0,0.00306944]
["bitfinex","BTCUSD",1643581188969,0.4343,37708.0,37705.0,0.0039389]
["bitfinex","BTCUSD",1643581189169,0.4343,37708.0,37705.0,0.00306946]
["bitfinex","BTCUSD",1643581189571,0.3843,37708.0,37705.0,0.00306946]
["bitfinex","BTCUSD",1643581190070,0.4343,37708.0,37705.0,0.00306946]
["bitfinex","BTCUSD",1643581190270,0.4343,37708.0,37706.0,0.358946]
["bitfinex","BTCUSD",1643581190872,0.3843,37708.0,37706.0,0.358946]
["bitfinex","BTCUSD",1643581191310,0.4343,37708.0,37706.0,0.358946]
["bitfinex","BTCUSD",1643581191511,0.3843,37708.0,37706.0,0.358946]
["bitfinex","BTCUSD",1643581192111,0.3843,37708.0,37705.0,0.00306944]
["bitfinex","BTCUSD",1643581193812,0.3843,37708.0,37705.0,0.0039389]
["bitfinex","BTCUSD",1643581194015,0.3843,37708.0,37706.0,0.358946]
["bitfinex","BTCUSD",1643581194213,0.3843,37708.0,37705.0,0.00306946]
["bitfinex","BTCUSD",1643581195479,0.3843,37708.0,37706.0,0.358946]
["bitfinex","BTCUSD",1643581196675,0.3843,37708.0,37705.0,0.00306944]
["bitfinex","BTCUSD",1643581197375,0.3843,37708.0,37705.0,0.0039389]
["bitfinex","BTCUSD",1643581197575,0.3843,37708.0,37705.0,0.00306946]
["bitfinex","BTCUSD",1643581198577,0.3843,37708.0,37705.0,0.00393892]
["bitfinex","BTCUSD",1643581198812,0.3843,37708.0,37705.0,0.00306946]
["bitfinex","BTCUSD",1643581199815,0.3843,37708.0,37705.0,0.00393892]
["bitfinex","BTCUSD",1643581200016,0.3843,37708.0,37705.0,0.00306946]
["bitfinex","BTCUSD",1643581201019,0.3843,37708.0,37705.0,0.00393892]
["bitfinex","BTCUSD",1643581201218,0.3843,37708.0,37705.0,0.00306946]
["bitfinex","BTCUSD",1643581201816,0.3843,37708.0,37706.0,0.22845151]
["bitfinex","BTCUSD",1643581202217,0.3843,37708.0,37707.0,0.358946]
["bitfinex","BTCUSD",1643581208118,0.3841,37708.0,37707.0,0.358946]
["bitfinex","BTCUSD",1643581212269,0.3841,37708.0,37707.0,0.31722306]
["bitfinex","BTCUSD",1643581216520,0.3841,37708.0,37707.0,0.59705634]
["bitfinex","BTCUSD",1643581216919,0.17736324,37714.0,37707.0,0.65025634]
["bitfinex","BTCUSD",1643581217119,0.4934,37723.0,37709.0,0.05]
["bitfinex","BTCUSD",1643581217120,0.38786651,37720.0,37709.0,0.05]
["bitfinex","BTCUSD",1643581217321,0.17736324,37721.0,37718.0,0.33318881]
["bitfinex","BTCUSD",1643581217322,0.38786651,37721.0,37718.0,0.33318881]
["bitfinex","BTCUSD",1643581217586,0.041578,37720.0,37718.0,0.33318881]
["bitfinex","BTCUSD",1643581217784,0.56522975,37722.0,37718.0,0.33318881]
["bitfinex","BTCUSD",1643581217785,0.38786651,37722.0,37718.0,0.33318881]
["bitfinex","BTCUSD",1643581217986,0.38786651,37723.0,37718.0,0.33318881]
["bitfinex","BTCUSD",1643581218287,0.066314,37721.0,37718.0,0.33318881]
["bitfinex","BTCUSD",1643581219084,0.066314,37721.0,37718.0,0.60082189]
["bitfinex","BTCUSD",1643581219485,0.066314,37721.0,37718.0,0.59889955]
["bitfinex","BTCUSD",1643581221218,0.066314,37721.0,37718.0,0.33318881]
["bitfinex","BTCUSD",1643581222218,0.066314,37721.0,37718.0,0.21595381]
["bitfinex","BTCUSD",1643581223920,0.132626,37724.0,37718.0,0.21595381]
["bitfinex","BTCUSD",1643581224121,0.132626,37724.0,37721.0,0.09393536]
["bitfinex","BTCUSD",1643581224721,0.52049151,37726.0,37721.0,0.09393536]
["bitfinex","BTCUSD",1643581224993,0.066311,37724.0,37721.0,0.09393536]
["bitfinex","BTCUSD",1643581226992,0.06601919,37724.0,37718.0,0.21595381]
["bitfinex","BTCUSD",1643581227289,0.06601919,37724.0,37719.0,0.26088704]
["bitfinex","BTCUSD",1643581228089,0.06601919,37724.0,37718.0,0.21595381]
["bitfinex","BTCUSD",1643581229118,0.06601919,37724.0,37719.0,0.25989552]
["bitfinex","BTCUSD",1643581229318,0.06601919,37724.0,37718.0,0.21595381]
["bitfinex","BTCUSD",1643581230320,0.06601919,37724.0,37718.0,0.23646467]
["bitfinex","BTCUSD",1643581230519,0.06601919,37724.0,37718.0,0.21595381]
["bitfinex","BTCUSD",1643581231819,0.06601919,37724.0,37718.0,0.23595764]
["bitfinex","BTCUSD",1643581232022,0.06601919,37724.0,37718.0,0.21595381]
["bitfinex","BTCUSD",1643581233174,0.06587347,37724.0,37718.0,0.21595381]
["bitfinex","BTCUSD",1643581233372,0.06587347,37724.0,37718.0,0.26595381]
["bitfinex","BTCUSD",1643581233771,0.06587347,37724.0,37718.0,0.28652203]
["bitfinex","BTCUSD",1643581235374,0.06587347,37724.0,37718.0,0.07056822]
["bitfinex","BTCUSD",1643581235575,0.06587347,37724.0,37718.0,0.02056822]
["bitfinex","BTCUSD",1643581235773,0.041578,37723.0,37718.0,0.02056822]
["bitfinex","BTCUSD",1643581236072,0.132637,37722.0,37718.0,0.02056822]
["bitfinex","BTCUSD",1643581236319,0.132637,37722.0,37718.0,0.04118326]
["bitfinex","BTCUSD",1643581237121,0.132637,37722.0,37717.0,0.00086917]
["bitfinex","BTCUSD",1643581237520,0.132637,37722.0,37717.0,0.00173834]
["bitfinex","BTCUSD",1643581237719,0.132637,37722.0,37717.0,0.05086917]
["bitfinex","BTCUSD",1643581241069,0.132637,37722.0,37717.0,0.05173834]
["bitfinex","BTCUSD",1643581241272,0.132637,37722.0,37717.0,0.05086917]
["bitfinex","BTCUSD",1643581242273,0.132637,37722.0,37717.0,0.05173834]
["bitfinex","BTCUSD",1643581242472,0.132637,37722.0,37717.0,0.05086917]
["bitfinex","BTCUSD",1643581245420,0.132637,37722.0,37717.0,0.00086917]
["bitfinex","BTCUSD",1643581246021,0.132637,37722.0,37718.0,0.08146015]
["bitfinex","BTCUSD",1643581246622,0.132637,37722.0,37717.0,0.00086917]
["bitfinex","BTCUSD",1643581247223,0.132637,37722.0,37717.0,0.00173834]
["bitfinex","BTCUSD",1643581247475,0.132637,37722.0,37717.0,0.00086917]
["bitfinex","BTCUSD",1643581248167,0.066318,37722.0,37717.0,0.00086917]
["bitfinex","BTCUSD",1643581251919,0.066318,37722.0,37716.0,0.26106928]
["bitfinex","BTCUSD",1643581252820,0.066318,37722.0,37716.0,0.26013548]
["bitfinex","BTCUSD",1643581253020,0.000928,37721.0,37716.0,0.25967548]
["bitfinex","BTCUSD",1643581253221,0.000928,37721.0,37717.0,0.00086917]
["bitfinex","BTCUSD",1643581253620,0.000928,37721.0,37720.0,0.2434694]
["bitfinex","BTCUSD",1643581254221,0.000928,37721.0,37720.0,0.95887008]
["bitfinex","BTCUSD",1643581254421,0.000928,37721.0,37720.0,0.6697644]
["bitfinex","BTCUSD",1643581255867,0.000928,37726.0,37720.0,0.6697644]
["bitfinex","BTCUSD",1643581256067,0.000928,37726.0,37722.0,0.09214135]
["bitfinex","BTCUSD",1643581256268,0.000928,37726.0,37723.0,0.33687213]
["bitfinex","BTCUSD",1643581259019,0.000928,37726.0,37724.0,0.28553217]
["bitfinex","BTCUSD",1643581259219,0.000928,37726.0,37725.0,0.26404208]
["bitfinex","BTCUSD",1643581259523,0.38786651,37732.0,37725.0,0.26404208]
["bitfinex","BTCUSD",1643581259524,0.00349087,37734.0,37726.0,1.405]
["bitfinex","BTCUSD",1643581259720,0.38786651,37738.0,37736.0,0.09000328]
["bitfinex","BTCUSD",1643581259922,0.60850633,37740.0,37736.0,0.09000328]
["bitfinex","BTCUSD",1643581260120,0.01921431,37738.0,37736.0,0.09000328]
["bitfinex","BTCUSD",1643581260322,0.01921431,37738.0,37737.0,0.25457312]
["bitfinex","BTCUSD",1643581260724,0.22063982,37740.0,37737.0,0.25457312]
["bitfinex","BTCUSD",1643581260920,0.60850633,37740.0,37737.0,0.25457312]
["bitfinex","BTCUSD",1643581261121,0.00044604,37739.0,37737.0,0.25457312]
["bitfinex","BTCUSD",1643581261322,0.00044604,37739.0,37737.0,0.19637048]
["bitfinex","BTCUSD",1643581262220,0.27108586,37740.0,37734.0,0.04999895]
["bitfinex","BTCUSD",1643581263071,0.27108586,37740.0,37735.0,0.26173108]
["bitfinex","BTCUSD",1643581263273,0.27063982,37740.0,37739.0,0.2209176]
["bitfinex","BTCUSD",1643581265673,0.00086375,37741.0,37739.0,0.2209176]
["bitfinex","BTCUSD",1643581266929,0.11714275,37742.0,37739.0,0.2209176]
["bitfinex","BTCUSD",1643581267129,0.06714275,37742.0,37739.0,0.2209176]
["bitfinex","BTCUSD",1643581267330,0.33191029,37741.0,37739.0,0.2209176]
["bitfinex","BTCUSD",1643581268032,0.38191029,37741.0,37739.0,0.2209176]
["bitfinex","BTCUSD",1643581269530,0.44905304,37742.0,37739.0,0.2209176]
["bitfinex","BTCUSD",1643581270468,0.44905547,37742.0,37739.0,0.2209176]
["bitfinex","BTCUSD",1643581270868,0.44905547,37742.0,37734.0,0.23959895]
["bitfinex","BTCUSD",1643581271069,0.44905547,37742.0,37734.0,0.04999895]
["bitfinex","BTCUSD",1643581271070,0.33191029,37741.0,37734.0,0.04999895]
["bitfinex","BTCUSD",1643581271269,0.041578,37740.0,37734.0,0.04999895]
["bitfinex","BTCUSD",1643581271473,0.157866,37740.0,37734.0,0.04999895]
["bitfinex","BTCUSD",1643581271869,0.28135921,37738.0,37734.0,0.04999895]
["bitfinex","BTCUSD",1643581272069,0.33135921,37738.0,37734.0,0.04999895]
["bitfinex","BTCUSD",1643581272269,0.33135921,37738.0,37732.0,0.00087901]
["bitfinex","BTCUSD",1643581272468,0.066289,37737.0,37732.0,0.00087901]
["bitfinex","BTCUSD",1643581272871,0.066289,37737.0,37732.0,0.001758]
["bitfinex","BTCUSD",1643581273069,0.066289,37737.0,37732.0,0.00087899]
["bitfinex","BTCUSD",1643581274122,0.066289,37737.0,37732.0,0.00087922]
["bitfinex","BTCUSD",1643581274123,0.00086564,37736.0,37732.0,0.00087922]
["bitfinex","BTCUSD",1643581274322,0.041578,37733.0,37732.0,0.00087922]
["bitfinex","BTCUSD",1643581274520,0.37348829,37733.0,37732.0,0.00087922]
["bitfinex","BTCUSD",1643581274720,0.159348,37733.0,37732.0,0.00062418]
["bitfinex","BTCUSD",1643581274921,0.259348,37733.0,37732.0,0.00062418]
["bitfinex","BTCUSD",1643581275119,0.64721451,37733.0,37732.0,0.00062418]
["bitfinex","BTCUSD",1643581275319,0.81507708,37733.0,37732.0,0.00062418]
["bitfinex","BTCUSD",1643581275519,0.64721451,37733.0,37732.0,0.00062418]
["bitfinex","BTCUSD",1643581275922,0.82831708,37733.0,37731.0,0.00087924]
["bitfinex","BTCUSD",1643581276120,0.42533254,37732.0,37731.0,0.00087924]
["bitfinex","BTCUSD",1643581276320,1.16482324,37732.0,37731.0,0.00087924]
["bitfinex","BTCUSD",1643581276520,1.18259324,37732.0,37731.0,0.00087924]
["bitfinex","BTCUSD",1643581276722,1.35045581,37732.0,37731.0,0.00087924]
["bitfinex","BTCUSD",1643581276920,1.35045581,37732.0,37718.0,2.61188989]
["bitfinex","BTCUSD",1643581276921,0.27333538,37722.0,37718.0,2.61188989]
["bitfinex","BTCUSD",1643581277323,0.32333538,37722.0,37718.0,2.61188989]
["bitfinex","BTCUSD",1643581277775,0.32333538,37722.0,37717.0,0.2]
["bitfinex","BTCUSD",1643581277977,0.32333538,37722.0,37718.0,0.00087911]
["bitfinex","BTCUSD",1643581279175,0.38964938,37722.0,37718.0,0.00087911]
["bitfinex","BTCUSD",1643581279576,0.116314,37722.0,37718.0,0.00087911]
["bitfinex","BTCUSD",1643581280274,0.116314,37722.0,37718.0,0.00175822]
["bitfinex","BTCUSD",1643581280477,0.116314,37722.0,37718.0,0.00087911]
["bitfinex","BTCUSD",1643581280675,0.132629,37721.0,37718.0,0.00087911]
["bitfinex","BTCUSD",1643581280877,0.05,37720.0,37718.0,0.00087911]
["bitfinex","BTCUSD",1643581281722,0.066314,37721.0,37717.0,0.2008769]
["bitfinex","BTCUSD",1643581282022,0.066314,37721.0,37717.0,0.0008769]
["bitfinex","BTCUSD",1643581282223,0.066314,37721.0,37717.0,0.2008769]
["bitfinex","BTCUSD",1643581282623,0.066314,37721.0,37717.0,0.2017538]
["bitfinex","BTCUSD",1643581282923,0.066314,37721.0,37717.0,0.2008769]
["bitfinex","BTCUSD",1643581283522,0.3115539,37723.0,37717.0,0.2008769]
["bitfinex","BTCUSD",1643581283922,0.3115539,37723.0,37717.0,0.2017538]
["bitfinex","BTCUSD",1643581284124,0.3115539,37723.0,37717.0,0.2008769]
["bitfinex","BTCUSD",1643581284521,0.3115539,37723.0,37720.0,0.09221828]
["bitfinex","BTCUSD",1643581285171,0.3115539,37723.0,37720.0,0.09309543]
["bitfinex","BTCUSD",1643581286272,0.3115539,37723.0,37720.0,0.09397258]
["bitfinex","BTCUSD",1643581286472,0.3115539,37723.0,37720.0,0.09309543]
["bitfinex","BTCUSD",1643581286672,0.3115539,37723.0,37720.0,0.00087715]
["bitfinex","BTCUSD",1643581287074,0.3615539,37723.0,37720.0,0.00087715]
["bitfinex","BTCUSD",1643581287475,0.3615539,37723.0,37720.0,0.0017543]
["bitfinex","BTCUSD",1643581287674,0.3615539,37723.0,37720.0,0.00087715]
["bitfinex","BTCUSD",1643581288717,0.3615539,37723.0,37720.0,0.00175425]
["bitfinex","BTCUSD",1643581288921,0.3615539,37723.0,37720.0,0.0008771]
["bitfinex","BTCUSD",1643581289921,0.3615539,37723.0,37720.0,0.0017542]
["bitfinex","BTCUSD",1643581290123,0.3615539,37723.0,37720.0,0.0008771]
["bitfinex","BTCUSD",1643581291220,0.3615539,37723.0,37720.0,0.0017542]
["bitfinex","BTCUSD",1643581291424,0.3615539,37723.0,37720.0,0.0008771]
["bitfinex","BTCUSD",1643581292220,0.3115539,37723.0,37720.0,0.0008771]
["bitfinex","BTCUSD",1643581292470,0.3615539,37723.0,37720.0,0.0008793]
["bitfinex","BTCUSD",1643581293370,0.05,37723.0,37720.0,0.0008793]
["bitfinex","BTCUSD",1643581293573,0.05,37724.0,37720.0,0.0008793]
["bitfinex","BTCUSD",1643581293974,0.066312,37725.0,37720.0,0.0008793]
["bitfinex","BTCUSD",1643581294171,0.37987666,37726.0,37720.0,0.0008793]
["bitfinex","BTCUSD",1643581294373,0.27906757,37725.0,37720.0,0.0008793]
["bitfinex","BTCUSD",1643581294571,0.32906757,37725.0,37720.0,0.0008793]
["bitfinex","BTCUSD",1643581294772,0.32906757,37725.0,37720.0,0.31172819]
["bitfinex","BTCUSD",1643581294971,0.05,37725.0,37721.0,0.09386517]
["bitfinex","BTCUSD",1643581295573,0.05,37728.0,37721.0,0.09386517]
["bitfinex","BTCUSD",1643581295773,0.041578,37727.0,37721.0,0.09386517]
["bitfinex","BTCUSD",1643581296073,0.05,37727.0,37721.0,0.09474421]
["bitfinex","BTCUSD",1643581296318,0.05,37727.0,37721.0,0.09386492]
["bitfinex","BTCUSD",1643581296520,0.05,37728.0,37721.0,0.09386492]
["bitfinex","BTCUSD",1643581296818,0.78688999,37729.0,37721.0,0.09386492]
["bitfinex","BTCUSD",1643581297219,0.78688999,37729.0,37723.0,0.00087902]
["bitfinex","BTCUSD",1643581297420,0.041578,37728.0,37723.0,0.00087902]
["bitfinex","BTCUSD",1643581297819,0.041578,37728.0,37723.0,0.00078276]
["bitfinex","BTCUSD",1643581298119,0.041578,37728.0,37726.0,0.23833224]
["bitfinex","BTCUSD",1643581299980,0.041578,37728.0,37725.0,0.00088021]
["bitfinex","BTCUSD",1643581300971,0.041578,37728.0,37725.0,0.00088022]
["bitfinex","BTCUSD",1643581302073,0.041578,37728.0,37725.0,0.00176044]
["bitfinex","BTCUSD",1643581302273,0.041578,37728.0,37725.0,0.00088022]
["bitfinex","BTCUSD",1643581302673,0.11631,37729.0,37725.0,0.00088022]
["bitfinex","BTCUSD",1643581303073,0.06631,37729.0,37725.0,0.00088022]
["bitfinex","BTCUSD",1643581303274,0.06631,37729.0,37725.0,0.00087848]
["bitfinex","BTCUSD",1643581305426,0.33425157,37729.0,37725.0,0.00087848]
["bitfinex","BTCUSD",1643581305626,0.06631,37729.0,37725.0,0.00175696]
["bitfinex","BTCUSD",1643581305826,0.06631,37729.0,37725.0,0.00087848]
["bitfinex","BTCUSD",1643581306426,0.06587307,37729.0,37725.0,0.00087848]
["bitfinex","BTCUSD",1643581306626,0.041578,37728.0,37725.0,0.00087848]
["bitfinex","BTCUSD",1643581306829,0.091578,37728.0,37725.0,0.00175746]
["bitfinex","BTCUSD",1643581307027,0.091578,37728.0,37725.0,0.00087898]
["bitfinex","BTCUSD",1643581308185,0.42354228,37728.0,37725.0,0.00087898]
["bitfinex","BTCUSD",1643581308884,0.091578,37728.0,37725.0,0.00087898]
["bitfinex","BTCUSD",1643581309285,0.42354228,37728.0,37725.0,0.00175796]
["bitfinex","BTCUSD",1643581309489,0.42354228,37728.0,37725.0,0.00087898]
["bitfinex","BTCUSD",1643581310585,0.42354228,37728.0,37725.0,0.00087886]
["bitfinex","BTCUSD",1643581311624,0.33196428,37727.0,37725.0,0.00175772]
["bitfinex","BTCUSD",1643581311826,0.33196428,37727.0,37725.0,0.00087886]
["bitfinex","BTCUSD",1643581312028,0.38196428,37727.0,37725.0,0.00087886]
["bitfinex","BTCUSD",1643581312226,0.05,37727.0,37725.0,0.00087886]
["bitfinex","BTCUSD",1643581312627,0.38196428,37728.0,37725.0,0.00087886]
["bitfinex","BTCUSD",1643581313026,0.38196428,37728.0,37724.0,0.22730088]
["bitfinex","BTCUSD",1643581313027,0.37354228,37727.0,37724.0,0.22730088]
["bitfinex","BTCUSD",1643581314029,0.37354228,37727.0,37724.0,0.22817978]
["bitfinex","BTCUSD",1643581314228,0.33196428,37726.0,37724.0,0.22730091]
["bitfinex","BTCUSD",1643581314631,0.38196428,37726.0,37724.0,0.22730091]
["bitfinex","BTCUSD",1643581315478,0.38196428,37726.0,37724.0,0.22642201]
["bitfinex","BTCUSD",1643581316277,0.33196428,37725.0,37724.0,0.22642201]
["bitfinex","BTCUSD",1643581317077,0.33153428,37725.0,37724.0,0.22642201]
["bitfinex","BTCUSD",1643581318380,0.38786651,37725.0,37724.0,0.22642201]
["bitfinex","BTCUSD",1643581320022,0.43786651,37725.0,37724.0,0.22642201]
["bitfinex","BTCUSD",1643581322328,0.43786651,37725.0,37723.0,0.00087891]
["bitfinex","BTCUSD",1643581323880,0.43786651,37725.0,37722.0,0.44266083]
["bitfinex","BTCUSD",1643581324482,0.38786651,37725.0,37723.0,0.61878892]
["bitfinex","BTCUSD",1643581324686,0.38786651,37725.0,37724.0,0.01322]
["bitfinex","BTCUSD",1643581324890,0.38786651,37728.0,37724.0,0.373095]
["bitfinex","BTCUSD",1643581325083,0.33237952,37728.0,37722.0,0.78583919]
["bitfinex","BTCUSD",1643581325283,0.05,37728.0,37722.0,0.78496027]
["bitfinex","BTCUSD",1643581325483,0.33237952,37729.0,37722.0,0.78496027]
["bitfinex","BTCUSD",1643581325786,0.33237952,37728.0,37723.0,0.06629013]
["bitfinex","BTCUSD",1643581325984,0.33237952,37730.0,37727.0,0.08281378]
["bitfinex","BTCUSD",1643581326234,0.38237952,37730.0,37727.0,0.08281378]
["bitfinex","BTCUSD",1643581326437,0.33237952,37730.0,37727.0,0.08281378]
["bitfinex","BTCUSD",1643581326639,0.33237952,37730.0,37728.0,0.26252744]
["bitfinex","BTCUSD",1643581327037,0.33237952,37731.0,37729.0,0.28158611]
["bitfinex","BTCUSD",1643581327236,0.33237952,37732.0,37730.0,0.26251253]
["bitfinex","BTCUSD",1643581327439,0.33237952,37732.0,37729.0,0.28158611]
["bitfinex","BTCUSD",1643581328036,0.0394224,37733.0,37729.0,0.28158611]
["bitfinex","BTCUSD",1643581328037,0.37180192,37733.0,37729.0,0.28158611]
["bitfinex","BTCUSD",1643581328237,0.33237952,37733.0,37729.0,0.28158611]
["bitfinex","BTCUSD",1643581328937,0.33237952,37733.0,37730.0,0.359875]
["bitfinex","BTCUSD",1643581329138,0.33237952,37733.0,37732.0,0.27838031]
["bitfinex","BTCUSD",1643581329337,0.33237952,37734.0,37733.0,0.07523761]
["bitfinex","BTCUSD",1643581329739,0.33324596,37735.0,37733.0,0.07523761]
["bitfinex","BTCUSD",1643581330374,0.33324601,37735.0,37733.0,0.07523761]
["bitfinex","BTCUSD",1643581331176,0.00086649,37735.0,37733.0,0.07523761]
["bitfinex","BTCUSD",1643581331377,0.33324601,37736.0,37733.0,0.07523761]
["bitfinex","BTCUSD",1643581331576,0.00086649,37736.0,37733.0,0.07523761]
["bitfinex","BTCUSD",1643581332377,0.00086649,37736.0,37733.0,0.03365495]
["bitfinex","BTCUSD",1643581332580,0.00086647,37736.0,37733.0,0.03365495]
["bitfinex","BTCUSD",1643581333075,0.00086647,37736.0,37733.0,0.00365495]
["bitfinex","BTCUSD",1643581337783,0.00086647,37736.0,37733.0,0.26294526]
["bitfinex","BTCUSD",1643581338181,0.00086647,37736.0,37733.0,0.00365495]
["bitfinex","BTCUSD",1643581338381,0.00086647,37736.0,37733.0,0.26435906]
["bitfinex","BTCUSD",1643581338782,0.00086647,37736.0,37733.0,0.26434387]
["bitfinex","BTCUSD",1643581338980,0.04127776,37736.0,37733.0,0.26434387]
["bitfinex","BTCUSD",1643581339584,0.04127776,37736.0,37733.0,0.26213065]
["bitfinex","BTCUSD",1643581339783,0.04127776,37736.0,37733.0,0.26291583]
["bitfinex","BTCUSD",1643581339982,0.04127776,37736.0,37733.0,0.26152317]
["bitfinex","BTCUSD",1643581340387,0.04127776,37736.0,37733.0,0.00365495]
["bitfinex","BTCUSD",1643581340683,0.04127776,37736.0,37733.0,0.26201894]
["bitfinex","BTCUSD",1643581340882,0.04127776,37736.0,37733.0,0.00365495]
["bitfinex","BTCUSD",1643581341083,0.04127776,37736.0,37733.0,0.26248798]
["bitfinex","BTCUSD",1643581341335,0.04127776,37736.0,37733.0,0.26610225]
["bitfinex","BTCUSD",1643581341531,0.04127776,37736.0,37733.0,0.00365495]
["bitfinex","BTCUSD",1643581341933,0.04127776,37736.0,37733.0,0.2620792]
["bitfinex","BTCUSD",1643581342332,0.04127776,37736.0,37733.0,0.2683863]
["bitfinex","BTCUSD",1643581342534,0.04127776,37736.0,37733.0,0.26188668]
["bitfinex","BTCUSD",1643581342832,0.04127776,37736.0,37733.0,0.26956881]
["bitfinex","BTCUSD",1643581343236,0.04127776,37736.0,37733.0,0.2653849]
["bitfinex","BTCUSD",1643581343433,0.04127776,37736.0,37733.0,0.26701666]
["bitfinex","BTCUSD",1643581344035,0.04127776,37736.0,37733.0,0.26740208]
["bitfinex","BTCUSD",1643581344978,0.00086647,37736.0,37733.0,0.26443908]
["bitfinex","BTCUSD",1643581345776,0.00086647,37736.0,37735.0,0.25992844]
["bitfinex","BTCUSD",1643581346175,0.00086647,37736.0,37735.0,0.89513839]
["bitfinex","BTCUSD",1643581346376,0.00086647,37736.0,37735.0,0.89598]
["bitfinex","BTCUSD",1643581347177,0.00086647,37737.0,37735.0,0.89598]
["bitfinex","BTCUSD",1643581347378,0.00086647,37737.0,37735.0,0.536105]
["bitfinex","BTCUSD",1643581347578,0.00086647,37737.0,37736.0,0.26220317]
["bitfinex","BTCUSD",1643581347775,0.00086647,37737.0,37735.0,0.25992844]
["bitfinex","BTCUSD",1643581347976,0.00086647,37737.0,37736.0,0.26833411]
["bitfinex","BTCUSD",1643581348179,0.00086647,37737.0,37735.0,0.25992844]
["bitfinex","BTCUSD",1643581348376,0.00086647,37738.0,37735.0,0.25992844]
["bitfinex","BTCUSD",1643581349033,0.00086647,37738.0,37736.0,0.26170088]
["bitfinex","BTCUSD",1643581349233,0.00086647,37738.0,37735.0,0.25992844]
["bitfinex","BTCUSD",1643581349433,0.00173294,37738.0,37736.0,0.26038824]
["bitfinex","BTCUSD",1643581349634,0.00173294,37738.0,37735.0,0.25992844]
["bitfinex","BTCUSD",1643581349635,0.00086647,37738.0,37735.0,0.25992844]
["bitfinex","BTCUSD",1643581350035,0.00086647,37738.0,37736.0,0.26012298]
["bitfinex","BTCUSD",1643581350235,0.06714647,37738.0,37736.0,0.26012298]
["bitfinex","BTCUSD",1643581350435,0.06714647,37738.0,37736.0,0.25880193]
["bitfinex","BTCUSD",1643581351436,0.06714647,37738.0,37735.0,0.25992844]
["bitfinex","BTCUSD",1643581351836,0.06628,37738.0,37736.0,0.26355125]
["bitfinex","BTCUSD",1643581355778,0.06628,37738.0,37735.0,0.25992844]
["bitfinex","BTCUSD",1643581356226,0.06628,37738.0,37736.0,0.63330136]
["bitfinex","BTCUSD",1643581356626,0.06714646,37738.0,37736.0,0.63330136]
["bitfinex","BTCUSD",1643581357226,0.06714646,37738.0,37737.0,0.25821446]
["bitfinex","BTCUSD",1643581357830,0.06628,37738.0,37737.0,0.25821446]
["bitfinex","BTCUSD",1643581360079,0.06628,37738.0,37735.0,0.31312844]
["bitfinex","BTCUSD",1643581360677,0.06628,37738.0,37736.0,0.62278599]
["bitfinex","BTCUSD",1643581360877,0.06628,37738.0,37736.0,0.61947636]
["bitfinex","BTCUSD",1643581361179,0.06628,37738.0,37736.0,0.61990437]
["bitfinex","BTCUSD",1643581361379,0.06628,37738.0,37737.0,0.25931099]
["bitfinex","BTCUSD",1643581361578,0.06628,37738.0,37737.0,0.262274]
["bitfinex","BTCUSD",1643581361779,0.06628,37738.0,37735.0,0.31312844]
["bitfinex","BTCUSD",1643581361978,0.06628,37738.0,37736.0,0.2598997]
["bitfinex","BTCUSD",1643581362181,0.06628,37738.0,37736.0,0.25895427]
["bitfinex","BTCUSD",1643581362381,0.06628,37738.0,37736.0,0.26037317]
["bitfinex","BTCUSD",1643581362682,0.06628,37738.0,37735.0,0.31312844]
["bitfinex","BTCUSD",1643581363080,0.06628,37738.0,37736.0,0.25926636]
["bitfinex","BTCUSD",1643581363281,0.06628,37738.0,37735.0,0.31312844]
["bitfinex","BTCUSD",1643581363739,0.06628,37738.0,37736.0,0.26495376]
["bitfinex","BTCUSD",1643581363935,0.06628,37738.0,37736.0,0.26063438]
["bitfinex","BTCUSD",1643581364134,0.06628,37738.0,37735.0,0.31312844]
["bitfinex","BTCUSD",1643581364735,0.06628,37738.0,37736.0,0.359875]
["bitfinex","BTCUSD",1643581364934,0.06628,37738.0,37736.0,0.6195683]
["bitfinex","BTCUSD",1643581365139,0.06714646,37738.0,37736.0,0.62392605]
["bitfinex","BTCUSD",1643581365536,0.06714646,37738.0,37736.0,0.26331079]
["bitfinex","BTCUSD",1643581365735,0.06714646,37738.0,37735.0,0.31312844]
["bitfinex","BTCUSD",1643581366137,0.06714646,37738.0,37736.0,0.25936171]
["bitfinex","BTCUSD",1643581366340,0.06628,37738.0,37736.0,0.26199538]
["bitfinex","BTCUSD",1643581366537,0.06628,37738.0,37736.0,0.26663067]
["bitfinex","BTCUSD",1643581367238,0.06628,37738.0,37736.0,0.26070697]
["bitfinex","BTCUSD",1643581367480,0.06628,37738.0,37735.0,0.31312844]
["bitfinex","BTCUSD",1643581367776,0.06628,37738.0,37736.0,0.359875]
["bitfinex","BTCUSD",1643581367975,0.06628,37738.0,37736.0,0.61554642]
["bitfinex","BTCUSD",1643581368177,0.06628,37738.0,37736.0,0.62126391]
["bitfinex","BTCUSD",1643581368377,0.06628,37738.0,37736.0,0.61832103]
["bitfinex","BTCUSD",1643581368577,0.06628,37738.0,37736.0,0.35693212]
["bitfinex","BTCUSD",1643581368777,0.06628,37738.0,37735.0,0.31312844]
["bitfinex","BTCUSD",1643581369377,0.06628,37738.0,37736.0,0.359673]
["bitfinex","BTCUSD",1643581369777,0.06714646,37738.0,37736.0,0.61927876]
["bitfinex","BTCUSD",1643581369977,0.06714646,37738.0,37736.0,0.62078754]
["bitfinex","BTCUSD",1643581370277,0.06714646,37738.0,37736.0,0.359673]
["bitfinex","BTCUSD",1643581370477,0.06714646,37738.0,37735.0,0.31312844]
["bitfinex","BTCUSD",1643581370880,0.06714646,37738.0,37736.0,0.26518306]
["bitfinex","BTCUSD",1643581371081,0.06628,37738.0,37735.0,0.31312844]
["bitfinex","BTCUSD",1643581372139,0.06628,37738.0,37736.0,0.2608719]
["bitfinex","BTCUSD",1643581372340,0.06714646,37738.0,37736.0,0.26052602]
["bitfinex","BTCUSD",1643581372542,0.06714646,37738.0,37735.0,0.25992844]
["bitfinex","BTCUSD",1643581373742,0.06714646,37738.0,37736.0,0.26010273]
["bitfinex","BTCUSD",1643581373940,0.06714646,37738.0,37735.0,0.25992844]
["bitfinex","BTCUSD",1643581374144,0.06714646,37738.0,37736.0,0.26414645]
["bitfinex","BTCUSD",1643581374342,0.06714646,37738.0,37735.0,0.25992844]
["bitfinex","BTCUSD",1643581374542,0.06714646,37738.0,37736.0,0.26307388]
["bitfinex","BTCUSD",1643581374743,0.06714646,37738.0,37736.0,0.26025804]
["bitfinex","BTCUSD",1643581375777,0.06714646,37738.0,37735.0,0.25992844]
["bitfinex","BTCUSD",1643581375977,0.06628,37738.0,37736.0,0.62343684]
["bitfinex","BTCUSD",1643581376177,0.06628,37738.0,37737.0,0.26195614]
["bitfinex","BTCUSD",1643581376976,0.06628,37738.0,37736.0,0.26473222]
["bitfinex","BTCUSD",1643581377177,0.06628,37738.0,37735.0,0.25992844]
["bitfinex","BTCUSD",1643581377376,0.06628,37738.0,37736.0,0.25940435]
["bitfinex","BTCUSD",1643581377778,0.06628,37738.0,37735.0,0.25992844]
["bitfinex","BTCUSD",1643581378827,0.06628,37738.0,37736.0,0.26007279]
["bitfinex","BTCUSD",1643581379027,0.06628,37738.0,37735.0,0.25992844]
["bitfinex","BTCUSD",1643581379629,0.06714646,37738.0,37736.0,0.259847]
["bitfinex","BTCUSD",1643581379927,0.06714646,37738.0,37736.0,0.26030811]
["bitfinex","BTCUSD",1643581380130,0.06714646,37738.0,37735.0,0.25992844]
["bitfinex","BTCUSD",1643581380327,0.06714646,37738.0,37736.0,0.26330106]
["bitfinex","BTCUSD",1643581380526,0.06714646,37738.0,37736.0,0.28965536]
["bitfinex","BTCUSD",1643581380727,0.06628,37738.0,37736.0,0.28965536]
["bitfinex","BTCUSD",1643581382676,0.06628,37738.0,37735.0,0.25992844]
["bitfinex","BTCUSD",1643581382876,0.06628,37738.0,37736.0,0.26616952]
["bitfinex","BTCUSD",1643581383176,0.06628,37738.0,37736.0,0.27005256]
["bitfinex","BTCUSD",1643581389430,0.39817755,37738.0,37736.0,0.27005256]
["bitfinex","BTCUSD",1643581389634,0.39817755,37738.0,37736.0,0.23626105]
["bitfinex","BTCUSD",1643581389831,0.39817755,37738.0,37735.0,0.25992844]
["bitfinex","BTCUSD",1643581390481,0.39817755,37738.0,37736.0,0.26380472]
["bitfinex","BTCUSD",1643581390678,0.39817755,37738.0,37736.0,0.25973362]
["bitfinex","BTCUSD",1643581390878,0.39817755,37738.0,37736.0,0.26633726]
["bitfinex","BTCUSD",1643581390879,0.06628,37738.0,37736.0,0.26633726]
["bitfinex","BTCUSD",1643581392283,0.06628,37738.0,37736.0,0.25313027]
["bitfinex","BTCUSD",1643581393079,0.06628,37738.0,37735.0,0.25992844]
["bitfinex","BTCUSD",1643581393280,0.06628,37738.0,37736.0,0.26450744]
["bitfinex","BTCUSD",1643581393480,0.06628,37738.0,37735.0,0.25992844]
["bitfinex","BTCUSD",1643581393733,0.06628,37738.0,37736.0,0.26745718]
["bitfinex","BTCUSD",1643581393933,0.06628,37738.0,37736.0,0.26698686]
["bitfinex","BTCUSD",1643581394133,0.06628,37738.0,37735.0,0.25992844]
["bitfinex","BTCUSD",1643581394735,0.06628,37738.0,37736.0,0.27142139]
["bitfinex","BTCUSD",1643581394936,0.06628,37738.0,37735.0,0.25992844]
["bitfinex","BTCUSD",1643581395335,0.06714646,37738.0,37735.0,0.25992844]
["bitfinex","BTCUSD",1643581397036,0.06714646,37738.0,37735.0,0.25540467]
["bitfinex","BTCUSD",1643581398175,0.06671059,37738.0,37735.0,0.25540467]
["bitfinex","BTCUSD",1643581401430,0.06671059,37738.0,37733.0,2.39689785]
["bitfinex","BTCUSD",1643581401631,0.39860814,37738.0,37732.0,0.06627994]
["bitfinex","BTCUSD",1643581401831,0.39860814,37738.0,37730.0,0.45602601]
["bitfinex","BTCUSD",1643581402031,0.44860814,37738.0,37730.0,0.45602601]
["bitfinex","BTCUSD",1643581402534,0.44860814,37738.0,37733.0,0.29092735]
["bitfinex","BTCUSD",1643581402730,0.00086646,37736.0,37733.0,0.29092735]
["bitfinex","BTCUSD",1643581403330,0.00086646,37736.0,37734.0,0.359673]
["bitfinex","BTCUSD",1643581404978,0.00086646,37737.0,37734.0,0.359673]
["bitfinex","BTCUSD",1643581406179,0.00173292,37737.0,37734.0,0.359673]
["bitfinex","BTCUSD",1643581406379,0.00086646,37737.0,37734.0,0.359673]
["bitfinex","BTCUSD",1643581407582,0.00085564,37737.0,37734.0,0.359673]
["bitfinex","BTCUSD",1643581408483,0.00056434,37737.0,37734.0,0.359673]
["bitfinex","BTCUSD",1643581408729,0.00085564,37737.0,37734.0,0.359673]
["bitfinex","BTCUSD",1643581409929,0.33189755,37738.0,37734.0,0.359673]
["bitfinex","BTCUSD",1643581410629,0.38189755,37738.0,37734.0,0.359673]
["bitfinex","BTCUSD",1643581410830,0.33189755,37738.0,37734.0,0.359673]
["bitfinex","BTCUSD",1643581411431,0.33189755,37738.0,37733.0,0.42348858]
["bitfinex","BTCUSD",1643581414079,0.38189755,37738.0,37733.0,0.42348858]
["bitfinex","BTCUSD",1643581416227,0.38189755,37738.0,37734.0,0.359673]
["bitfinex","BTCUSD",1643581419433,0.33189755,37738.0,37734.0,0.359673]
["bitfinex","BTCUSD",1643581422882,0.39818155,37738.0,37734.0,0.359673]
["bitfinex","BTCUSD",1643581426533,0.066284,37738.0,37734.0,0.359673]
["bitfinex","BTCUSD",1643581427333,0.39818155,37738.0,37734.0,0.359673]
["bitfinex","BTCUSD",1643581428282,0.066284,37738.0,37734.0,0.359673]
["bitfinex","BTCUSD",1643581435185,0.066284,37738.0,37734.0,0.44815951]
["bitfinex","BTCUSD",1643581441049,0.066284,37738.0,37734.0,0.08848651]
["bitfinex","BTCUSD",1643581441456,0.066284,37738.0,37733.0,0.71145262]
["bitfinex","BTCUSD",1643581441754,0.066284,37738.0,37734.0,0.359673]
["bitfinex","BTCUSD",1643581443184,0.066284,37738.0,37734.0,0.372893]
["bitfinex","BTCUSD",1643581443387,0.066284,37738.0,37734.0,0.359673]
["bitfinex","BTCUSD",1643581446434,0.066284,37738.0,37735.0,0.28043897]
["bitfinex","BTCUSD",1643581446636,0.066284,37738.0,37736.0,0.359673]
["bitfinex","BTCUSD",1643581446834,0.066284,37738.0,37737.0,0.26039123]
["bitfinex","BTCUSD",1643581447038,0.066284,37738.0,37734.0,0.29082258]
["bitfinex","BTCUSD",1643581447335,0.066284,37738.0,37735.0,0.359673]
["bitfinex","BTCUSD",1643581447534,0.066284,37738.0,37736.0,0.28531271]
["bitfinex","BTCUSD",1643581447736,0.066284,37738.0,37737.0,0.359673]
["bitfinex","BTCUSD",1643581448335,0.066284,37738.0,37734.0,0.27912368]
["bitfinex","BTCUSD",1643581448535,0.066284,37738.0,37735.0,0.359673]
["bitfinex","BTCUSD",1643581448735,0.066284,37738.0,37736.0,0.26526363]
["bitfinex","BTCUSD",1643581449135,0.066284,37738.0,37734.0,0.2965194]
["bitfinex","BTCUSD",1643581449338,0.066284,37738.0,37735.0,0.359673]
["bitfinex","BTCUSD",1643581449537,0.066284,37738.0,37736.0,0.26474959]
["bitfinex","BTCUSD",1643581449988,0.066284,37738.0,37734.0,0.29101762]
["bitfinex","BTCUSD",1643581450183,0.066284,37738.0,37735.0,0.359673]
["bitfinex","BTCUSD",1643581450388,0.066284,37738.0,37736.0,0.26273582]
["bitfinex","BTCUSD",1643581450783,0.066284,37738.0,37733.0,0.42348858]
["bitfinex","BTCUSD",1643581450784,0.066284,37738.0,37734.0,0.2971493]
["bitfinex","BTCUSD",1643581450985,0.066284,37738.0,37735.0,0.359673]
["bitfinex","BTCUSD",1643581451184,0.066284,37738.0,37736.0,0.26900619]
["bitfinex","BTCUSD",1643581451584,0.066284,37738.0,37734.0,0.29449576]
["bitfinex","BTCUSD",1643581451785,0.066284,37738.0,37735.0,0.359673]
["bitfinex","BTCUSD",1643581451985,0.066284,37738.0,37736.0,0.26415998]
["bitfinex","BTCUSD",1643581452185,0.066284,37738.0,37736.0,0.25097516]
["bitfinex","BTCUSD",1643581452388,0.066284,37738.0,37734.0,0.30189572]
["bitfinex","BTCUSD",1643581452585,0.066284,37738.0,37735.0,0.359673]
["bitfinex","BTCUSD",1643581452785,0.066284,37738.0,37736.0,0.26514435]
["bitfinex","BTCUSD",1643581452985,0.066284,37738.0,37737.0,0.359673]
["bitfinex","BTCUSD",1643581453186,0.00086585,37739.0,37737.0,0.359673]
["bitfinex","BTCUSD",1643581453386,0.00086585,37739.0,37734.0,0.2957544]
["bitfinex","BTCUSD",1643581453588,0.00086585,37739.0,37735.0,0.359673]
["bitfinex","BTCUSD",1643581453832,0.00086585,37739.0,37736.0,0.27067637]
["bitfinex","BTCUSD",1643581454232,0.00086585,37739.0,37734.0,0.30317687]
["bitfinex","BTCUSD",1643581454432,0.00086587,37739.0,37735.0,0.359673]
["bitfinex","BTCUSD",1643581454631,0.00086587,37739.0,37736.0,0.27330105]
["bitfinex","BTCUSD",1643581455037,0.00086587,37739.0,37734.0,0.29487574]
["bitfinex","BTCUSD",1643581455232,0.00086587,37739.0,37735.0,0.359673]
["bitfinex","BTCUSD",1643581455433,0.00173174,37739.0,37736.0,0.28665548]
["bitfinex","BTCUSD",1643581455635,0.38786651,37744.0,37736.0,0.28665548]
["bitfinex","BTCUSD",1643581455636,0.33217197,37745.0,37743.0,0.09804549]
["bitfinex","BTCUSD",1643581455836,0.82691851,37751.0,37744.0,0.33985548]
["bitfinex","BTCUSD",1643581455837,0.38753397,37749.0,37744.0,0.33985548]
["bitfinex","BTCUSD",1643581456037,0.21541851,37751.0,37749.0,0.3379]
["bitfinex","BTCUSD",1643581456038,0.01838207,37751.0,37749.0,0.3379]
["bitfinex","BTCUSD",1643581456237,0.05880855,37751.0,37750.0,0.0532]
["bitfinex","BTCUSD",1643581456536,0.05880855,37751.0,37750.0,0.3184005]
["bitfinex","BTCUSD",1643581456737,0.05880855,37751.0,37750.0,0.0532]
["bitfinex","BTCUSD",1643581458086,0.04042648,37751.0,37750.0,0.0532]
["bitfinex","BTCUSD",1643581458688,0.08497848,37751.0,37750.0,0.0532]
["bitfinex","BTCUSD",1643581460092,0.04042648,37751.0,37750.0,0.0532]
["bitfinex","BTCUSD",1643581461433,0.11712787,37752.0,37750.0,0.0532]
["bitfinex","BTCUSD",1643581461633,0.10677846,37752.0,37749.0,0.3379]
["bitfinex","BTCUSD",1643581461834,0.044552,37751.0,37749.0,0.3379]
["bitfinex","BTCUSD",1643581468298,0.28277943,37750.0,37749.0,0.3379]
["bitfinex","BTCUSD",1643581468499,0.37733143,37750.0,37749.0,0.3379]
["bitfinex","BTCUSD",1643581470440,0.112322,37750.0,37749.0,0.3379]
["bitfinex","BTCUSD",1643581472591,0.062322,37750.0,37749.0,0.3379]
["bitfinex","BTCUSD",1643581473791,0.112322,37750.0,37749.0,0.3379]
["bitfinex","BTCUSD",1643581477541,0.212322,37750.0,37749.0,0.3379]
["bitfinex","BTCUSD",1643581478143,0.212322,37750.0,37749.0,0.33780551]
["bitfinex","BTCUSD",1643581481791,0.062322,37750.0,37749.0,0.33780551]
["bitfinex","BTCUSD",1643581482390,0.057322,37750.0,37749.0,0.33780551]
["bitfinex","BTCUSD",1643581482591,0.062292,37750.0,37749.0,0.33780551]
["bitfinex","BTCUSD",1643581482993,0.162292,37750.0,37749.0,0.33780551]
["bitfinex","BTCUSD",1643581486134,0.157292,37750.0,37749.0,0.33780551]
["bitfinex","BTCUSD",1643581487488,0.162292,37750.0,37749.0,0.33780551]
["bitfinex","BTCUSD",1643581490689,0.062292,37750.0,37749.0,0.33780551]
["bitfinex","BTCUSD",1643581491438,0.162292,37750.0,37749.0,0.33780551]
["bitfinex","BTCUSD",1643581494044,0.162292,37750.0,37749.0,0.33735072]
["bitfinex","BTCUSD",1643581497288,0.16208629,37750.0,37749.0,0.33735072]
["bitfinex","BTCUSD",1643581500339,0.06208629,37750.0,37749.0,0.33735072]
["bitfinex","BTCUSD",1643581502140,0.06208629,37750.0,37749.0,0.33235072]
["bitfinex","BTCUSD",1643581509139,0.06208629,37750.0,37749.0,0.31873372]
["bitfinex","BTCUSD",1643581515939,0.48837501,37750.0,37749.0,0.31873372]
["bitfinex","BTCUSD",1643581516141,0.58837501,37750.0,37749.0,0.31873372]
["bitfinex","BTCUSD",1643581516343,0.32852629,37750.0,37749.0,0.31873372]
["bitfinex","BTCUSD",1643581516543,0.12028634,37750.0,37749.0,0.31873372]
["bitfinex","BTCUSD",1643581516742,0.066289,37749.0,37743.0,0.00088434]
["bitfinex","BTCUSD",1643581516940,0.27916471,37744.0,37743.0,0.00088434]
["bitfinex","BTCUSD",1643581517140,0.40010471,37744.0,37743.0,0.00176868]
["bitfinex","BTCUSD",1643581517588,0.45010471,37744.0,37743.0,0.00088434]
["bitfinex","BTCUSD",1643581518190,0.81941621,37744.0,37743.0,0.00088434]
["bitfinex","BTCUSD",1643581518789,0.81941621,37744.0,37742.0,0.00088488]
["bitfinex","BTCUSD",1643581518990,0.36790403,37743.0,37742.0,0.00088488]
["bitfinex","BTCUSD",1643581519190,0.42110403,37743.0,37742.0,0.00088488]
["bitfinex","BTCUSD",1643581519392,0.42372403,37743.0,37742.0,0.00088488]
["bitfinex","BTCUSD",1643581519591,0.1532,37743.0,37742.0,0.00088488]
["bitfinex","BTCUSD",1643581519789,0.066292,37742.0,37741.0,0.00088489]
["bitfinex","BTCUSD",1643581520792,0.084032,37742.0,37741.0,0.00088489]
["bitfinex","BTCUSD",1643581520991,0.134032,37742.0,37740.0,0.00088491]
["bitfinex","BTCUSD",1643581521438,0.184032,37742.0,37740.0,0.00088491]
["bitfinex","BTCUSD",1643581521634,0.184032,37742.0,37736.0,0.25597585]
["bitfinex","BTCUSD",1643581521835,0.01774,37741.0,37736.0,0.25597585]
["bitfinex","BTCUSD",1643581522038,0.01774,37741.0,37739.0,0.0008848]
["bitfinex","BTCUSD",1643581523436,0.01774,37741.0,37736.0,0.25597585]
["bitfinex","BTCUSD",1643581523637,0.01774,37741.0,37735.0,1.5405]
["bitfinex","BTCUSD",1643581524239,0.116292,37742.0,37736.0,0.25482328]
["bitfinex","BTCUSD",1643581524441,0.166292,37742.0,37736.0,0.25482328]
["bitfinex","BTCUSD",1643581524642,0.166292,37742.0,37735.0,1.5405]
["bitfinex","BTCUSD",1643581525090,0.166292,37742.0,37736.0,0.25463642]
["bitfinex","BTCUSD",1643581525493,0.184032,37742.0,37736.0,0.25463642]
["bitfinex","BTCUSD",1643581525689,0.184032,37742.0,37737.0,0.00107912]
["bitfinex","BTCUSD",1643581526893,0.184032,37742.0,37738.0,0.00107911]
["bitfinex","BTCUSD",1643581528193,0.184032,37742.0,37738.0,0.0010791]
["bitfinex","BTCUSD",1643581529238,0.184032,37742.0,37738.0,0.0021582]
["bitfinex","BTCUSD",1643581529438,0.184032,37742.0,37738.0,0.0010791]
["bitfinex","BTCUSD",1643581530041,0.05,37741.0,37738.0,0.0010791]
["bitfinex","BTCUSD",1643581530242,0.134032,37742.0,37738.0,0.0010791]
["bitfinex","BTCUSD",1643581530441,0.134032,37742.0,37738.0,0.00191929]
["bitfinex","BTCUSD",1643581530642,0.134032,37742.0,37738.0,0.00084019]
["bitfinex","BTCUSD",1643581531341,0.184032,37742.0,37738.0,0.00084019]
["bitfinex","BTCUSD",1643581531740,0.184032,37742.0,37738.0,0.00168038]
["bitfinex","BTCUSD",1643581531941,0.184032,37742.0,37738.0,0.00084019]
["bitfinex","BTCUSD",1643581534186,0.184032,37742.0,37738.0,0.00173355]
["bitfinex","BTCUSD",1643581534386,0.184032,37742.0,37738.0,0.00089336]
["bitfinex","BTCUSD",1643581537647,0.184032,37742.0,37738.0,0.00177485]
["bitfinex","BTCUSD",1643581537842,0.184032,37742.0,37738.0,0.00088149]
["bitfinex","BTCUSD",1643581541392,0.184032,37742.0,37738.0,0.00088415]
["bitfinex","BTCUSD",1643581542593,0.184032,37742.0,37738.0,0.0017683]
["bitfinex","BTCUSD",1643581542796,0.184032,37742.0,37738.0,0.00088415]
["bitfinex","BTCUSD",1643581543395,0.18371316,37742.0,37738.0,0.00088415]
["bitfinex","BTCUSD",1643581544939,0.18371316,37742.0,37738.0,0.0017677]
["bitfinex","BTCUSD",1643581545142,0.18371316,37742.0,37738.0,0.00088355]
["bitfinex","BTCUSD",1643581546141,0.18371316,37742.0,37738.0,0.0017671]
["bitfinex","BTCUSD",1643581546342,0.18371316,37742.0,37738.0,0.00088355]
["bitfinex","BTCUSD",1643581547344,0.18371316,37742.0,37738.0,0.0017671]
["bitfinex","BTCUSD",1643581547589,0.18371316,37742.0,37738.0,0.00088355]
["bitfinex","BTCUSD",1643581548589,0.18371316,37742.0,37738.0,0.00088368]
["bitfinex","BTCUSD",1643581550392,0.04968116,37740.0,37738.0,0.00088368]
["bitfinex","BTCUSD",1643581550591,0.2,37743.0,37738.0,0.00088368]
["bitfinex","BTCUSD",1643581550790,0.05,37742.0,37738.0,0.00088368]
["bitfinex","BTCUSD",1643581551090,0.05,37743.0,37738.0,0.00088368]
["bitfinex","BTCUSD",1643581551335,0.05,37743.0,37735.0,1.5405]
["bitfinex","BTCUSD",1643581551336,0.1,37743.0,37735.0,1.53592125]
["bitfinex","BTCUSD",1643581551536,0.05,37743.0,37736.0,0.2543393]
["bitfinex","BTCUSD",1643581552135,0.00085876,37745.0,37736.0,0.2543393]
["bitfinex","BTCUSD",1643581552536,0.00262,37747.0,37736.0,0.2543393]
["bitfinex","BTCUSD",1643581553138,0.00262,37747.0,37739.0,0.26404627]
["bitfinex","BTCUSD",1643581554538,0.00262,37747.0,37736.0,0.25195207]
["bitfinex","BTCUSD",1643581554997,0.27421614,37747.0,37736.0,0.06627644]
["bitfinex","BTCUSD",1643581555589,0.66970382,37747.0,37736.0,0.06627644]
["bitfinex","BTCUSD",1643581556192,0.00105498,37743.0,37736.0,0.06627644]
["bitfinex","BTCUSD",1643581557293,0.00105498,37741.0,37736.0,0.06627644]
["bitfinex","BTCUSD",1643581558496,0.00105498,37740.0,37736.0,0.06627644]
["bitfinex","BTCUSD",1643581558746,0.00105498,37740.0,37736.0,0.3211528]
["bitfinex","BTCUSD",1643581559749,0.00081935,37740.0,37736.0,0.40816285]
["bitfinex","BTCUSD",1643581560351,0.00052879,37740.0,37736.0,0.40816285]
["bitfinex","BTCUSD",1643581560651,0.44286678,37746.0,37740.0,5.055e-05]
["bitfinex","BTCUSD",1643581560852,0.49286678,37746.0,37740.0,5.055e-05]
["bitfinex","BTCUSD",1643581561051,0.1,37745.0,37740.0,5.055e-05]
["bitfinex","BTCUSD",1643581562895,0.44286678,37747.0,37744.0,0.08020072]
["bitfinex","BTCUSD",1643581563096,0.44286678,37748.0,37744.0,0.08020072]
["bitfinex","BTCUSD",1643581563298,0.49286678,37749.0,37745.0,0.24935738]
["bitfinex","BTCUSD",1643581563500,0.49286678,37749.0,37744.0,0.08020072]
["bitfinex","BTCUSD",1643581563897,0.05,37749.0,37746.0,0.47475508]
["bitfinex","BTCUSD",1643581564097,0.44286678,37750.0,37746.0,0.47475508]
["bitfinex","BTCUSD",1643581564497,0.44461353,37751.0,37746.0,0.47475508]
["bitfinex","BTCUSD",1643581564998,0.54461353,37751.0,37746.0,0.47475508]
["bitfinex","BTCUSD",1643581565199,0.00087208,37748.0,37746.0,0.47475508]
["bitfinex","BTCUSD",1643581566001,0.00087208,37749.0,37746.0,0.47475508]
["bitfinex","BTCUSD",1643581567143,0.00085822,37749.0,37746.0,0.47475508]
["bitfinex","BTCUSD",1643581569850,0.00085822,37749.0,37747.0,0.01771]
["bitfinex","BTCUSD",1643581570893,0.00086132,37750.0,37746.0,0.47475508]
["bitfinex","BTCUSD",1643581572794,0.02767968,37749.0,37746.0,0.47475508]
["bitfinex","BTCUSD",1643581574441,0.0285403,37749.0,37746.0,0.47475508]
["bitfinex","BTCUSD",1643581574641,0.02767968,37748.0,37746.0,0.47475508]
["bitfinex","BTCUSD",1643581576844,0.02767968,37748.0,37747.0,0.01771]
["bitfinex","BTCUSD",1643581577690,0.00086062,37749.0,37747.0,0.01771]
["bitfinex","BTCUSD",1643581577891,0.0017214,37749.0,37747.0,0.01771]
["bitfinex","BTCUSD",1643581578091,0.00086078,37749.0,37747.0,0.01771]
["bitfinex","BTCUSD",1643581579092,0.00086078,37750.0,37747.0,0.01771]
["bitfinex","BTCUSD",1643581580294,0.00172156,37750.0,37747.0,0.01771]
["bitfinex","BTCUSD",1643581580494,0.00086078,37750.0,37747.0,0.01771]
["bitfinex","BTCUSD",1643581581349,0.00086078,37750.0,37746.0,0.47475508]
["bitfinex","BTCUSD",1643581581548,0.00086074,37750.0,37746.0,0.47475508]
["bitfinex","BTCUSD",1643581582645,0.00172148,37750.0,37746.0,0.47475508]
["bitfinex","BTCUSD",1643581582849,0.02767518,37749.0,37746.0,0.47475508]
["bitfinex","BTCUSD",1643581584153,0.02853592,37749.0,37746.0,0.47475508]
["bitfinex","BTCUSD",1643581584353,0.02767518,37748.0,37746.0,0.47475508]
["bitfinex","BTCUSD",1643581586590,0.02767518,37748.0,37746.0,0.47467618]
["bitfinex","BTCUSD",1643581591247,0.1,37752.0,37746.0,0.47467618]
["bitfinex","BTCUSD",1643581591445,0.54286678,37753.0,37746.0,0.47467618]
["bitfinex","BTCUSD",1643581591645,0.1,37753.0,37746.0,0.47467618]
["bitfinex","BTCUSD",1643581592047,0.05,37753.0,37746.0,0.47467618]
["bitfinex","BTCUSD",1643581592504,0.00086075,37751.0,37746.0,0.47467618]
["bitfinex","BTCUSD",1643581593503,0.00086075,37750.0,37746.0,0.47467618]
["bitfinex","BTCUSD",1643581594203,0.00086075,37750.0,37746.0,0.24669133]
["bitfinex","BTCUSD",1643581595206,0.00086075,37750.0,37746.0,0.55779338]
["bitfinex","BTCUSD",1643581595706,0.38743799,37748.0,37746.0,0.57550338]
["bitfinex","BTCUSD",1643581596349,0.38743799,37748.0,37747.0,0.359561]
["bitfinex","BTCUSD",1643581596749,0.38743799,37749.0,37746.0,0.57550338]
["bitfinex","BTCUSD",1643581596952,0.38743799,37749.0,37747.0,0.08396226]
["bitfinex","BTCUSD",1643581597351,0.44286678,37756.0,37748.0,0.64041072]
["bitfinex","BTCUSD",1643581597554,0.13332415,37761.0,37758.0,0.10450757]
["bitfinex","BTCUSD",1643581597555,0.0213533,37759.0,37758.0,0.10450757]
["bitfinex","BTCUSD",1643581597753,0.0213533,37759.0,37758.0,0.09405682]
["bitfinex","BTCUSD",1643581598352,0.0213533,37759.0,37758.0,0.64554482]
["bitfinex","BTCUSD",1643581599654,0.0213533,37759.0,37758.0,0.66325482]
["bitfinex","BTCUSD",1643581600793,0.00097875,37760.0,37758.0,0.66325482]
["bitfinex","BTCUSD",1643581600995,0.0019575,37760.0,37758.0,0.66325482]
["bitfinex","BTCUSD",1643581601194,0.00097875,37760.0,37759.0,0.08394753]
["bitfinex","BTCUSD",1643581601394,0.00097875,37760.0,37759.0,0.07316975]
["bitfinex","BTCUSD",1643581601593,0.00097875,37760.0,37759.0,0.08397753]
["bitfinex","BTCUSD",1643581602396,0.00097616,37761.0,37759.0,0.08397753]
["bitfinex","BTCUSD",1643581603397,0.00097616,37762.0,37759.0,0.08397753]
["bitfinex","BTCUSD",1643581603600,0.00097616,37762.0,37761.0,0.01774]
["bitfinex","BTCUSD",1643581603844,0.00097616,37762.0,37761.0,0.377301]
["bitfinex","BTCUSD",1643581604745,0.00082556,37763.0,37761.0,0.377301]
["bitfinex","BTCUSD",1643581605746,0.00082556,37763.0,37762.0,0.01774]
["bitfinex","BTCUSD",1643581605947,0.00082556,37764.0,37762.0,0.84062499]
["bitfinex","BTCUSD",1643581606148,0.00082556,37764.0,37763.0,0.34953203]
["bitfinex","BTCUSD",1643581606349,0.00082556,37764.0,37763.0,1.51109303]
["bitfinex","BTCUSD",1643581606746,0.00082556,37764.0,37763.0,2.91609303]
["bitfinex","BTCUSD",1643581606946,0.002,37775.0,37765.0,0.066203]
["bitfinex","BTCUSD",1643581607150,0.002,37775.0,37771.0,0.08473097]
["bitfinex","BTCUSD",1643581607348,0.002,37775.0,37772.0,0.418961]
["bitfinex","BTCUSD",1643581607599,0.002,37775.0,37772.0,0.28650383]
["bitfinex","BTCUSD",1643581607998,0.002,37775.0,37773.0,0.3008763]
["bitfinex","BTCUSD",1643581608198,0.002,37775.0,37774.0,0.73121268]
["bitfinex","BTCUSD",1643581608398,0.001,37780.0,37774.0,0.73121268]
["bitfinex","BTCUSD",1643581608399,0.001,37780.0,37775.0,0.19858746]
["bitfinex","BTCUSD",1643581608598,0.001,37780.0,37776.0,0.63463987]
["bitfinex","BTCUSD",1643581608798,0.001,37780.0,37778.0,0.35787213]
["bitfinex","BTCUSD",1643581608998,0.001,37780.0,37779.0,0.359337]
["bitfinex","BTCUSD",1643581609199,0.001,37780.0,37779.0,0.61462912]
["bitfinex","BTCUSD",1643581609397,0.001,37780.0,37779.0,0.61549845]
["bitfinex","BTCUSD",1643581609801,0.001,37780.0,37779.0,0.62871845]
["bitfinex","BTCUSD",1643581609998,0.001,37780.0,37779.0,0.68811845]
["bitfinex","BTCUSD",1643581611661,0.081,37787.0,37786.0,0.08696973]
["bitfinex","BTCUSD",1643581612262,0.08516045,37787.0,37786.0,0.08696973]
["bitfinex","BTCUSD",1643581612563,0.08216213,37787.0,37786.0,0.31132986]
["bitfinex","BTCUSD",1643581613563,0.06821163,37787.0,37786.0,0.31132986]
["bitfinex","BTCUSD",1643581613864,0.01065709,37787.0,37786.0,0.38846986]
["bitfinex","BTCUSD",1643581615998,0.01065709,37787.0,37786.0,1.00624084]
["bitfinex","BTCUSD",1643581616898,0.01065709,37787.0,37786.0,0.74780686]
["bitfinex","BTCUSD",1643581617998,0.0020449,37788.0,37786.0,0.65117169]
["bitfinex","BTCUSD",1643581618197,0.00422387,37794.0,37789.0,0.09758876]
["bitfinex","BTCUSD",1643581618397,0.00422387,37794.0,37792.0,0.22954815]
["bitfinex","BTCUSD",1643581619250,0.00422387,37794.0,37792.0,0.50719504]
["bitfinex","BTCUSD",1643581619652,4.49e-05,37794.0,37792.0,0.50719504]
["bitfinex","BTCUSD",1643581619852,4.49e-05,37794.0,37792.0,0.76377535]
["bitfinex","BTCUSD",1643581620051,4.49e-05,37794.0,37792.0,0.50719504]
["bitfinex","BTCUSD",1643581620254,4.49e-05,37794.0,37793.0,0.69806114]
["bitfinex","BTCUSD",1643581620557,4.49e-05,37794.0,37793.0,0.71866626]
["bitfinex","BTCUSD",1643581620751,0.031,37799.0,37793.0,0.71866626]
["bitfinex","BTCUSD",1643581620752,0.031,37799.0,37797.0,0.06616135]
["bitfinex","BTCUSD",1643581620953,0.23381154,37807.0,37799.0,0.09994287]
["bitfinex","BTCUSD",1643581621151,0.23381154,37807.0,37800.0,0.418632]
["bitfinex","BTCUSD",1643581621152,0.00330308,37801.0,37800.0,0.418632]
["bitfinex","BTCUSD",1643581621754,0.00330308,37801.0,37800.0,0.79344925]
["bitfinex","BTCUSD",1643581622052,0.23381154,37807.0,37801.0,0.01772]
["bitfinex","BTCUSD",1643581622053,0.001,37807.0,37801.0,0.01772]
["bitfinex","BTCUSD",1643581622253,0.001,37807.0,37801.0,0.71578114]
["bitfinex","BTCUSD",1643581623109,0.001,37807.0,37801.0,0.72900114]
["bitfinex","BTCUSD",1643581623303,0.32943563,37818.0,37812.0,0.07839976]
["bitfinex","BTCUSD",1643581623703,0.32943563,37818.0,37812.0,0.02327926]
["bitfinex","BTCUSD",1643581624404,0.32943563,37818.0,37813.0,0.2967165]
["bitfinex","BTCUSD",1643581624603,0.37943563,37818.0,37813.0,0.2967165]
["bitfinex","BTCUSD",1643581624803,0.001,37821.0,37813.0,0.2967165]
["bitfinex","BTCUSD",1643581625104,0.00105399,37817.0,37813.0,0.2967165]
["bitfinex","BTCUSD",1643581625605,0.00105399,37817.0,37814.0,0.359232]
["bitfinex","BTCUSD",1643581626250,0.00210798,37817.0,37814.0,0.359232]
["bitfinex","BTCUSD",1643581626452,0.00210798,37817.0,37816.0,0.31299863]
["bitfinex","BTCUSD",1643581626453,0.00105399,37817.0,37816.0,0.31299863]
["bitfinex","BTCUSD",1643581626751,0.00105399,37817.0,37816.0,0.74935063]
["bitfinex","BTCUSD",1643581627554,0.00105397,37818.0,37816.0,0.74935063]
["bitfinex","BTCUSD",1643581627754,0.00105397,37818.0,37817.0,0.61234877]
["bitfinex","BTCUSD",1643581627954,0.00105397,37818.0,37817.0,0.359027]
["bitfinex","BTCUSD",1643581628254,0.00105397,37818.0,37817.0,0.66655657]
["bitfinex","BTCUSD",1643581628255,0.00065397,37818.0,37817.0,0.66655657]
["bitfinex","BTCUSD",1643581628456,0.00065397,37818.0,37817.0,0.72595657]
["bitfinex","BTCUSD",1643581628654,0.01282692,37819.0,37817.0,1.01485218]
["bitfinex","BTCUSD",1643581628855,0.01282692,37819.0,37818.0,0.61576483]
["bitfinex","BTCUSD",1643581629055,0.01282692,37819.0,37818.0,0.78547586]
["bitfinex","BTCUSD",1643581629455,0.01262692,37819.0,37818.0,0.78547586]
["bitfinex","BTCUSD",1643581629855,0.0118,37819.0,37818.0,0.78547586]
["bitfinex","BTCUSD",1643581630501,0.0118,37819.0,37818.0,0.72607586]
["bitfinex","BTCUSD",1643581630898,0.0118,37819.0,37818.0,0.71285586]
["bitfinex","BTCUSD",1643581631103,0.0118,37819.0,37818.0,0.72903668]
["bitfinex","BTCUSD",1643581631702,0.0118,37819.0,37818.0,0.71581668]
["bitfinex","BTCUSD",1643581632002,0.0083,37819.0,37818.0,0.72903668]
["bitfinex","BTCUSD",1643581632202,0.0083,37819.0,37818.0,0.74674668]
["bitfinex","BTCUSD",1643581632401,0.0083,37819.0,37818.0,0.54644803]
["bitfinex","BTCUSD",1643581632601,0.0048,37819.0,37818.0,0.54644803]
["bitfinex","BTCUSD",1643581632802,0.001,37821.0,37820.0,0.03412]
["bitfinex","BTCUSD",1643581633004,0.001,37821.0,37820.0,0.393147]
["bitfinex","BTCUSD",1643581633204,0.001,37821.0,37820.0,0.424077]
["bitfinex","BTCUSD",1643581637255,0.001,37821.0,37820.0,0.55631807]
["bitfinex","BTCUSD",1643581637507,0.001,37821.0,37820.0,0.54309807]
["bitfinex","BTCUSD",1643581637703,0.001,37821.0,37820.0,0.47697707]
["bitfinex","BTCUSD",1643581638002,0.001,37821.0,37820.0,0.4209237]
["bitfinex","BTCUSD",1643581638403,0.001,37821.0,37820.0,0.42160688]
["bitfinex","BTCUSD",1643581638604,0.001,37821.0,37820.0,0.159979]
["bitfinex","BTCUSD",1643581639307,0.001,37821.0,37820.0,0.48830751]
["bitfinex","BTCUSD",1643581639705,0.001,37821.0,37820.0,0.22609907]
["bitfinex","BTCUSD",1643581639905,0.001,37821.0,37820.0,0.4941051]
["bitfinex","BTCUSD",1643581640107,0.001,37821.0,37820.0,0.22609907]
["bitfinex","BTCUSD",1643581640306,0.001,37821.0,37820.0,0.48884068]
["bitfinex","BTCUSD",1643581640808,0.001,37821.0,37820.0,0.22609907]
["bitfinex","BTCUSD",1643581641248,0.001,37821.0,37820.0,0.48874352]
["bitfinex","BTCUSD",1643581641651,0.001,37821.0,37820.0,0.22609907]
["bitfinex","BTCUSD",1643581642751,0.001,37821.0,37820.0,0.48743146]
["bitfinex","BTCUSD",1643581643351,0.001,37821.0,37820.0,0.22609907]
["bitfinex","BTCUSD",1643581643651,0.001,37821.0,37820.0,0.48878861]
["bitfinex","BTCUSD",1643581643953,0.001,37821.0,37820.0,0.22609907]
["bitfinex","BTCUSD",1643581644151,0.001,37821.0,37820.0,0.48747765]
["bitfinex","BTCUSD",1643581644452,0.001,37821.0,37820.0,0.22609907]
["bitfinex","BTCUSD",1643581645500,0.00093552,37821.0,37820.0,0.49010994]
["bitfinex","BTCUSD",1643581647202,0.00093552,37821.0,37820.0,0.22609907]
["bitfinex","BTCUSD",1643581648001,0.00093552,37821.0,37817.0,0.80476539]
["bitfinex","BTCUSD",1643581648002,0.00093552,37821.0,37817.0,0.558992]
["bitfinex","BTCUSD",1643581648401,0.00093552,37821.0,37820.0,0.002]
["bitfinex","BTCUSD",1643581649454,0.00093552,37821.0,37820.0,0.06812007]
["bitfinex","BTCUSD",1643581649853,0.00093552,37821.0,37820.0,0.002]
["bitfinex","BTCUSD",1643581656002,0.00093552,37821.0,37810.0,2.59510995]
["bitfinex","BTCUSD",1643581656003,1.405,37820.0,37805.0,0.198377]
["bitfinex","BTCUSD",1643581656271,1.405,37820.0,37786.0,0.56153908]
["bitfinex","BTCUSD",1643581656272,0.5,37806.0,37786.0,0.56153908]
["bitfinex","BTCUSD",1643581656476,0.1,37787.0,37786.0,0.06153908]
["bitfinex","BTCUSD",1643581656669,0.1,37787.0,37783.0,0.0999]
["bitfinex","BTCUSD",1643581656670,1.35830177,37787.0,37783.0,0.0999]
["bitfinex","BTCUSD",1643581656870,1.35830177,37787.0,37763.0,0.0011]
["bitfinex","BTCUSD",1643581656871,0.562415,37784.0,37766.0,2.76489756]
["bitfinex","BTCUSD",1643581657072,0.359015,37780.0,37766.0,2.48828248]
["bitfinex","BTCUSD",1643581657269,0.359015,37780.0,37766.0,2.39828248]
["bitfinex","BTCUSD",1643581657270,0.1,37775.0,37766.0,2.39828248]
["bitfinex","BTCUSD",1643581657471,0.2034,37767.0,37766.0,2.39828248]
["bitfinex","BTCUSD",1643581657769,0.2628,37767.0,37766.0,2.39828248]
["bitfinex","BTCUSD",1643581658070,0.94987,37767.0,37761.0,0.0261]
["bitfinex","BTCUSD",1643581658269,0.2034,37762.0,37761.0,0.0261]
["bitfinex","BTCUSD",1643581658469,0.621815,37762.0,37761.0,0.0261]
["bitfinex","BTCUSD",1643581658669,0.671815,37762.0,37761.0,0.0261]
["bitfinex","BTCUSD",1643581658871,0.95934541,37762.0,37761.0,0.0261]
["bitfinex","BTCUSD",1643581659070,1.44458033,37762.0,37761.0,0.0261]
["bitfinex","BTCUSD",1643581659270,1.171815,37762.0,37761.0,0.0261]
["bitfinex","BTCUSD",1643581660106,1.171815,37762.0,37748.0,0.7329]
["bitfinex","BTCUSD",1643581660309,0.5,37759.0,37748.0,0.7348291]
["bitfinex","BTCUSD",1643581660505,0.02188705,37757.0,37748.0,0.7348291]
["bitfinex","BTCUSD",1643581660705,0.0594,37756.0,37748.0,0.7348291]
["bitfinex","BTCUSD",1643581661309,0.5,37755.0,37749.0,0.27967364]
["bitfinex","BTCUSD",1643581662111,0.499799,37755.0,37750.0,0.00095117]
["bitfinex","BTCUSD",1643581663212,0.7650432,37755.0,37750.0,0.00095117]
["bitfinex","BTCUSD",1643581663411,0.5657175,37754.0,37751.0,0.00093893]
["bitfinex","BTCUSD",1643581663859,0.02188705,37757.0,37751.0,0.00093893]
["bitfinex","BTCUSD",1643581663860,0.2564,37753.0,37751.0,0.00093893]
["bitfinex","BTCUSD",1643581664059,0.053,37752.0,37751.0,0.00093893]
["bitfinex","BTCUSD",1643581664458,0.02188705,37757.0,37751.0,0.00093893]
["bitfinex","BTCUSD",1643581664659,0.60289523,37756.0,37751.0,0.00093893]
["bitfinex","BTCUSD",1643581664860,0.65289523,37756.0,37751.0,0.00093893]
["bitfinex","BTCUSD",1643581665063,0.65289523,37756.0,37750.0,0.0009]
["bitfinex","BTCUSD",1643581665260,0.053,37755.0,37750.0,0.0009]
["bitfinex","BTCUSD",1643581665459,0.598811,37754.0,37750.0,0.0009]
["bitfinex","BTCUSD",1643581665960,0.598811,37754.0,37751.0,0.00089999]
["bitfinex","BTCUSD",1643581665961,0.648811,37754.0,37751.0,0.00089999]
["bitfinex","BTCUSD",1643581666360,0.91838089,37754.0,37751.0,0.00089999]
["bitfinex","BTCUSD",1643581666963,0.648811,37754.0,37751.0,0.00089999]
["bitfinex","BTCUSD",1643581667161,0.648811,37754.0,37751.0,0.00179998]
["bitfinex","BTCUSD",1643581667362,0.648811,37754.0,37751.0,0.00089999]
["bitfinex","BTCUSD",1643581667610,0.90971929,37754.0,37751.0,0.00089999]
["bitfinex","BTCUSD",1643581667810,0.648811,37754.0,37751.0,0.00089999]
["bitfinex","BTCUSD",1643581668407,0.648811,37754.0,37751.0,0.00180574]
["bitfinex","BTCUSD",1643581668608,0.648811,37754.0,37751.0,0.00090575]
["bitfinex","BTCUSD",1643581668807,0.648811,37754.0,37748.0,0.0011]
["bitfinex","BTCUSD",1643581669408,1.29879088,37753.0,37748.0,0.0011]
["bitfinex","BTCUSD",1643581669608,0.359015,37752.0,37748.0,0.0011]
["bitfinex","BTCUSD",1643581669807,0.53616514,37752.0,37748.0,0.0011]
["bitfinex","BTCUSD",1643581670914,0.58616514,37752.0,37748.0,0.0011]
["bitfinex","BTCUSD",1643581671110,0.85786059,37752.0,37748.0,0.0011]
["bitfinex","BTCUSD",1643581671373,0.58616514,37752.0,37748.0,0.0011]
["bitfinex","BTCUSD",1643581671569,0.87589088,37751.0,37748.0,0.0011]
["bitfinex","BTCUSD",1643581671769,0.359015,37750.0,37748.0,0.0011]
["bitfinex","BTCUSD",1643581671969,0.359015,37750.0,37748.0,0.00167537]
["bitfinex","BTCUSD",1643581671970,0.87589088,37749.0,37748.0,0.00167537]
["bitfinex","BTCUSD",1643581672169,1.23490588,37749.0,37748.0,0.00167537]
["bitfinex","BTCUSD",1643581673170,0.359015,37749.0,37748.0,0.00167537]
["bitfinex","BTCUSD",1643581673371,0.05,37752.0,37748.0,0.0011]
["bitfinex","BTCUSD",1643581673570,0.23913421,37754.0,37748.0,0.0011]
["bitfinex","BTCUSD",1643581673571,0.359015,37751.0,37748.0,0.0011]
["bitfinex","BTCUSD",1643581673770,0.28913421,37754.0,37748.0,0.0011]
["bitfinex","BTCUSD",1643581673970,0.359015,37753.0,37748.0,0.0011]
["bitfinex","BTCUSD",1643581674172,0.26365102,37752.0,37748.0,0.0011]
["bitfinex","BTCUSD",1643581674371,0.359015,37751.0,37749.0,0.00112423]
["bitfinex","BTCUSD",1643581675404,0.46629343,37754.0,37749.0,0.00112423]
["bitfinex","BTCUSD",1643581675600,0.359015,37753.0,37749.0,0.00112423]
["bitfinex","BTCUSD",1643581675800,0.62030886,37753.0,37748.0,0.00222425]
["bitfinex","BTCUSD",1643581676001,0.26066922,37752.0,37748.0,0.00222425]
["bitfinex","BTCUSD",1643581676201,0.359015,37751.0,37748.0,0.00222425]
["bitfinex","BTCUSD",1643581676802,0.23913421,37754.0,37748.0,0.00309901]
["bitfinex","BTCUSD",1643581677001,0.23913421,37754.0,37748.0,0.00197476]
["bitfinex","BTCUSD",1643581677202,0.359015,37753.0,37748.0,0.00197476]
["bitfinex","BTCUSD",1643581677402,0.23913421,37754.0,37748.0,0.00197476]
["bitfinex","BTCUSD",1643581677605,0.23913421,37754.0,37749.0,0.07746795]
["bitfinex","BTCUSD",1643581677803,0.359015,37753.0,37748.0,0.00197476]
["bitfinex","BTCUSD",1643581678005,0.359015,37753.0,37749.0,0.00087475]
["bitfinex","BTCUSD",1643581678404,0.23913421,37754.0,37749.0,0.00087475]
["bitfinex","BTCUSD",1643581679253,0.22749321,37754.0,37749.0,0.0017495]
["bitfinex","BTCUSD",1643581679452,0.22749321,37754.0,37749.0,0.00087475]
["bitfinex","BTCUSD",1643581680457,0.22749321,37754.0,37749.0,0.0018051]
["bitfinex","BTCUSD",1643581680658,0.22749321,37754.0,37749.0,0.00093035]
["bitfinex","BTCUSD",1643581681659,0.22749321,37754.0,37749.0,0.0018607]
["bitfinex","BTCUSD",1643581681856,0.22749321,37754.0,37749.0,0.00093035]
["bitfinex","BTCUSD",1643581682060,0.359015,37753.0,37749.0,0.00093035]
["bitfinex","BTCUSD",1643581682357,0.409015,37753.0,37749.0,0.00093035]
["bitfinex","BTCUSD",1643581682805,0.409015,37753.0,37749.0,0.00186069]
["bitfinex","BTCUSD",1643581683008,0.409015,37753.0,37749.0,0.00093034]
["bitfinex","BTCUSD",1643581683207,0.67894072,37753.0,37749.0,0.00093034]
["bitfinex","BTCUSD",1643581683505,0.26320637,37752.0,37749.0,0.00093034]
["bitfinex","BTCUSD",1643581683704,0.359015,37751.0,37749.0,0.00093034]
["bitfinex","BTCUSD",1643581684103,0.05,37753.0,37749.0,0.00093034]
["bitfinex","BTCUSD",1643581684104,0.31491321,37753.0,37749.0,0.00184827]
["bitfinex","BTCUSD",1643581684305,0.359015,37752.0,37749.0,0.00091793]
["bitfinex","BTCUSD",1643581684708,0.05,37752.0,37749.0,0.00091793]
["bitfinex","BTCUSD",1643581684904,0.27749321,37754.0,37743.0,0.01024793]
["bitfinex","BTCUSD",1643581684905,0.359015,37751.0,37743.0,0.01024793]
["bitfinex","BTCUSD",1643581685105,0.27749321,37754.0,37743.0,0.01024793]
["bitfinex","BTCUSD",1643581685304,0.27749321,37754.0,37749.0,0.00091793]
["bitfinex","BTCUSD",1643581685505,0.67824272,37753.0,37749.0,0.00091793]
["bitfinex","BTCUSD",1643581685705,0.62600281,37753.0,37749.0,0.00091793]
["bitfinex","BTCUSD",1643581686550,0.359015,37753.0,37740.0,0.762]
["bitfinex","BTCUSD",1643581686751,0.26313471,37753.0,37741.0,0.21324]
["bitfinex","BTCUSD",1643581686951,0.27599199,37753.0,37741.0,0.21324]
["bitfinex","BTCUSD",1643581687151,0.32599199,37753.0,37741.0,0.2]
["bitfinex","BTCUSD",1643581687554,0.05,37753.0,37741.0,0.2]
["bitfinex","BTCUSD",1643581687753,0.31121753,37753.0,37745.0,0.00091961]
["bitfinex","BTCUSD",1643581687951,0.26149298,37752.0,37745.0,0.00091961]
["bitfinex","BTCUSD",1643581688351,0.31149298,37752.0,37745.0,0.00091961]
["bitfinex","BTCUSD",1643581688554,0.31809636,37753.0,37745.0,0.00091961]
["bitfinex","BTCUSD",1643581688752,0.2601569,37751.0,37745.0,0.00091961]
["bitfinex","BTCUSD",1643581688954,0.3101569,37751.0,37747.0,0.00091959]
["bitfinex","BTCUSD",1643581689154,0.359015,37750.0,37747.0,0.00091959]
["bitfinex","BTCUSD",1643581690010,0.359015,37750.0,37747.0,0.00183918]
["bitfinex","BTCUSD",1643581690208,0.166267,37759.0,37747.0,0.00183918]
["bitfinex","BTCUSD",1643581690209,0.07475,37767.0,37749.0,0.1]
["bitfinex","BTCUSD",1643581690408,0.00558,37768.0,37750.0,0.27787488]
["bitfinex","BTCUSD",1643581690409,0.17717915,37761.0,37750.0,0.27787488]
["bitfinex","BTCUSD",1643581690608,0.2702221,37766.0,37760.0,0.1]
["bitfinex","BTCUSD",1643581690609,0.00558,37766.0,37760.0,0.1]
["bitfinex","BTCUSD",1643581690804,0.00558,37766.0,37751.0,0.01774]
["bitfinex","BTCUSD",1643581690805,0.59439212,37765.0,37751.0,0.01774]
["bitfinex","BTCUSD",1643581691004,0.59439212,37765.0,37753.0,0.01774]
["bitfinex","BTCUSD",1643581691207,0.59439212,37765.0,37754.0,0.053]
["bitfinex","BTCUSD",1643581691404,0.59439212,37765.0,37755.0,0.05]
["bitfinex","BTCUSD",1643581692406,0.59439212,37765.0,37755.0,0.06774]
["bitfinex","BTCUSD",1643581693007,0.64439212,37765.0,37755.0,0.06774]
["bitfinex","BTCUSD",1643581693209,0.69439212,37765.0,37755.0,0.06774]
["bitfinex","BTCUSD",1643581694851,0.69388935,37765.0,37754.0,0.053]
["bitfinex","BTCUSD",1643581695252,0.69388935,37765.0,37758.0,0.00114871]
["bitfinex","BTCUSD",1643581695253,0.64439212,37765.0,37758.0,0.00114871]
["bitfinex","BTCUSD",1643581695953,0.409042,37765.0,37758.0,0.00114871]
["bitfinex","BTCUSD",1643581696552,0.409042,37765.0,37760.0,0.00114869]
["bitfinex","BTCUSD",1643581697152,0.359042,37764.0,37760.0,0.00114869]
["bitfinex","BTCUSD",1643581697606,0.05,37764.0,37760.0,0.00114869]
["bitfinex","BTCUSD",1643581697807,0.359042,37763.0,37761.0,0.00114867]
["bitfinex","BTCUSD",1643581698007,0.05,37762.0,37761.0,0.00114867]
["bitfinex","BTCUSD",1643581698204,0.409042,37762.0,37761.0,0.00114867]
["bitfinex","BTCUSD",1643581698404,0.459042,37762.0,37761.0,0.00114867]
["bitfinex","BTCUSD",1643581698806,0.409042,37762.0,37761.0,0.00114867]
["bitfinex","BTCUSD",1643581699009,0.409042,37762.0,37760.0,0.00093015]
["bitfinex","BTCUSD",1643581699207,0.359042,37761.0,37760.0,0.00093015]
["bitfinex","BTCUSD",1643581700207,0.359042,37761.0,37759.0,0.0008961]
["bitfinex","BTCUSD",1643581701010,0.05,37760.0,37759.0,0.0008961]
["bitfinex","BTCUSD",1643581701251,0.409042,37760.0,37759.0,0.0008961]
["bitfinex","BTCUSD",1643581701554,0.409042,37760.0,37758.0,0.0004651]
["bitfinex","BTCUSD",1643581701752,0.3317779,37759.0,37758.0,0.0004651]
["bitfinex","BTCUSD",1643581701952,0.6908199,37759.0,37758.0,0.0004651]
["bitfinex","BTCUSD",1643581702453,0.69081887,37759.0,37758.0,0.0004651]
["bitfinex","BTCUSD",1643581702653,0.69081887,37759.0,37757.0,0.00049354]
["bitfinex","BTCUSD",1643581702854,0.69081887,37758.0,37757.0,0.00049354]
["bitfinex","BTCUSD",1643581703052,0.74081887,37758.0,37757.0,0.00049354]
["bitfinex","BTCUSD",1643581703653,0.74081887,37758.0,37757.0,0.01823354]
["bitfinex","BTCUSD",1643581703853,0.74081887,37758.0,37757.0,0.00049354]
["bitfinex","BTCUSD",1643581704055,0.74081887,37758.0,37756.0,0.0009871]
["bitfinex","BTCUSD",1643581705106,0.33177687,37757.0,37755.0,0.00098711]
["bitfinex","BTCUSD",1643581705308,0.359042,37756.0,37755.0,0.00098711]
["bitfinex","BTCUSD",1643581706408,0.359042,37756.0,37754.0,0.00096669]
["bitfinex","BTCUSD",1643581706608,0.359042,37756.0,37755.0,0.01774]
["bitfinex","BTCUSD",1643581707208,0.74081887,37756.0,37754.0,0.00096669]
["bitfinex","BTCUSD",1643581707406,0.74081887,37756.0,37754.0,0.00193338]
["bitfinex","BTCUSD",1643581707608,0.74081887,37756.0,37754.0,0.00096669]
["bitfinex","BTCUSD",1643581708408,0.69081887,37756.0,37754.0,0.00096669]
["bitfinex","BTCUSD",1643581708610,0.69081887,37756.0,37755.0,0.01774]
["bitfinex","BTCUSD",1643581709952,0.359042,37756.0,37755.0,0.01774]
["bitfinex","BTCUSD",1643581710155,0.69081887,37756.0,37755.0,0.01774]
["bitfinex","BTCUSD",1643581710352,0.69081887,37756.0,37755.0,0.00016733]
["bitfinex","BTCUSD",1643581715811,0.359042,37756.0,37755.0,0.00016733]
["bitfinex","BTCUSD",1643581716259,0.359042,37756.0,37754.0,0.00094293]
["bitfinex","BTCUSD",1643581716260,0.409042,37756.0,37754.0,0.00094293]
["bitfinex","BTCUSD",1643581716460,0.33202298,37755.0,37754.0,0.00094293]
["bitfinex","BTCUSD",1643581716661,0.69106498,37755.0,37754.0,0.00094293]
["bitfinex","BTCUSD",1643581717064,0.359042,37755.0,37754.0,0.00094293]
["bitfinex","BTCUSD",1643581717460,0.359042,37755.0,37754.0,0.00016733]
["bitfinex","BTCUSD",1643581717859,0.359042,37756.0,37754.0,0.00016733]
["bitfinex","BTCUSD",1643581718460,1.07633453,37756.0,37753.0,0.00097551]
["bitfinex","BTCUSD",1643581718661,0.33171204,37754.0,37753.0,0.00048775]
["bitfinex","BTCUSD",1643581718860,0.69075404,37754.0,37753.0,0.00048775]
["bitfinex","BTCUSD",1643581719563,0.69075404,37754.0,37753.0,0.00065508]
["bitfinex","BTCUSD",1643581720204,0.69075404,37754.0,37753.0,0.00016733]
["bitfinex","BTCUSD",1643581722303,0.69075404,37754.0,37752.0,0.00107911]
["bitfinex","BTCUSD",1643581722304,0.74075404,37754.0,37752.0,0.00107911]
["bitfinex","BTCUSD",1643581722503,0.359042,37753.0,37752.0,0.00107911]
["bitfinex","BTCUSD",1643581723505,0.359042,37753.0,37751.0,0.00107914]
["bitfinex","BTCUSD",1643581724762,0.359042,37753.0,37750.0,0.00090343]
["bitfinex","BTCUSD",1643581724957,0.05,37754.0,37750.0,0.00090343]
["bitfinex","BTCUSD",1643581725361,0.43707301,37756.0,37750.0,0.00090343]
["bitfinex","BTCUSD",1643581725561,0.48707301,37756.0,37750.0,0.00090343]
["bitfinex","BTCUSD",1643581725760,0.48707301,37756.0,37750.0,0.00180686]
["bitfinex","BTCUSD",1643581725960,0.48707301,37756.0,37750.0,0.00090343]
["bitfinex","BTCUSD",1643581726361,0.43707301,37756.0,37750.0,0.00090343]
["bitfinex","BTCUSD",1643581726763,0.33203556,37754.0,37750.0,0.00090343]
["bitfinex","BTCUSD",1643581726963,0.33203556,37754.0,37751.0,0.00090342]
["bitfinex","BTCUSD",1643581727267,0.359042,37753.0,37751.0,0.00090342]
["bitfinex","BTCUSD",1643581728206,0.359042,37753.0,37750.0,0.0009232]
["bitfinex","BTCUSD",1643581728406,0.38203556,37754.0,37750.0,0.0009232]
["bitfinex","BTCUSD",1643581728907,0.359042,37753.0,37750.0,0.0009232]
["bitfinex","BTCUSD",1643581729306,0.359042,37753.0,37750.0,0.00187317]
["bitfinex","BTCUSD",1643581729506,0.359042,37753.0,37750.0,0.00094997]
["bitfinex","BTCUSD",1643581730506,0.359042,37753.0,37750.0,0.00189995]
["bitfinex","BTCUSD",1643581730706,0.359042,37753.0,37750.0,0.00094998]
["bitfinex","BTCUSD",1643581730906,0.38203556,37754.0,37750.0,0.00094998]
["bitfinex","BTCUSD",1643581731764,0.38203556,37754.0,37750.0,0.00189471]
["bitfinex","BTCUSD",1643581731964,0.38203556,37754.0,37750.0,0.00094473]
["bitfinex","BTCUSD",1643581732366,0.38203556,37754.0,37750.0,0.00394473]
["bitfinex","BTCUSD",1643581732967,0.38203556,37754.0,37750.0,0.00488348]
["bitfinex","BTCUSD",1643581733165,0.38203556,37754.0,37750.0,0.00393875]
["bitfinex","BTCUSD",1643581734167,0.359042,37753.0,37750.0,0.00393875]
["bitfinex","BTCUSD",1643581734368,0.38203556,37754.0,37750.0,0.00393875]
["bitfinex","BTCUSD",1643581735404,0.38203556,37754.0,37750.0,0.00487876]
["bitfinex","BTCUSD",1643581735704,0.33203556,37753.0,37750.0,0.00394001]
["bitfinex","BTCUSD",1643581736304,0.359042,37752.0,37750.0,0.00394001]
["bitfinex","BTCUSD",1643581736505,0.409042,37752.0,37750.0,0.00394001]
["bitfinex","BTCUSD",1643581736707,0.409042,37752.0,37750.0,0.00488136]
["bitfinex","BTCUSD",1643581736907,0.409042,37752.0,37750.0,0.00394135]
["bitfinex","BTCUSD",1643581737711,0.409042,37752.0,37750.0,0.00410868]
["bitfinex","BTCUSD",1643581738006,0.409042,37752.0,37750.0,0.003]
["bitfinex","BTCUSD",1643581738406,0.409042,37752.0,37750.0,0.00316733]
["bitfinex","BTCUSD",1643581739759,0.409042,37752.0,37750.0,0.003]
["bitfinex","BTCUSD",1643581739959,0.74107756,37752.0,37750.0,0.003]
["bitfinex","BTCUSD",1643581740160,0.409042,37752.0,37750.0,0.00316733]
["bitfinex","BTCUSD",1643581740560,0.409042,37752.0,37750.0,0.00310587]
["bitfinex","BTCUSD",1643581740861,0.74107756,37752.0,37750.0,0.00310587]
["bitfinex","BTCUSD",1643581741262,0.409042,37752.0,37750.0,0.003]
["bitfinex","BTCUSD",1643581741664,0.74107756,37752.0,37750.0,0.003]
["bitfinex","BTCUSD",1643581746658,0.74107756,37752.0,37750.0,0.00310587]
["bitfinex","BTCUSD",1643581747058,0.74107756,37752.0,37750.0,0.003]
["bitfinex","BTCUSD",1643581747459,0.33203556,37751.0,37750.0,0.003]
["bitfinex","BTCUSD",1643581747663,0.359042,37751.0,37750.0,0.003]
["bitfinex","BTCUSD",1643581749458,0.38203556,37752.0,37750.0,0.0029]
["bitfinex","BTCUSD",1643581751908,0.359042,37751.0,37750.0,0.0029]
["bitfinex","BTCUSD",1643581752111,0.74107756,37751.0,37750.0,0.0029]
["bitfinex","BTCUSD",1643581752306,0.89611501,37751.0,37749.0,0.00094088]
["bitfinex","BTCUSD",1643581752506,1.20139945,37750.0,37749.0,0.00094088]
["bitfinex","BTCUSD",1643581752906,0.90457261,37750.0,37749.0,0.00094088]
["bitfinex","BTCUSD",1643581753509,1.03713361,37750.0,37749.0,0.00094088]
["bitfinex","BTCUSD",1643581753955,1.03713361,37750.0,37743.0,0.2]
["bitfinex","BTCUSD",1643581754257,0.33213838,37745.0,37743.0,0.2]
["bitfinex","BTCUSD",1643581754555,0.6878933,37744.0,37739.0,0.2]
["bitfinex","BTCUSD",1643581754757,0.409042,37744.0,37739.0,0.2]
["bitfinex","BTCUSD",1643581755455,0.6866229,37744.0,37739.0,0.2]
["bitfinex","BTCUSD",1643581756457,0.33213838,37742.0,37739.0,0.2]
["bitfinex","BTCUSD",1643581756657,0.66016529,37741.0,37739.0,0.2]
["bitfinex","BTCUSD",1643581756857,0.29401418,37740.0,37739.0,0.2]
["bitfinex","BTCUSD",1643581757058,0.65305618,37740.0,37739.0,0.2]
["bitfinex","BTCUSD",1643581757257,0.65305618,37740.0,37736.0,0.0011]
["bitfinex","BTCUSD",1643581757516,0.29401418,37740.0,37738.0,0.00104572]
["bitfinex","BTCUSD",1643581757712,0.359042,37739.0,37738.0,0.00104572]
["bitfinex","BTCUSD",1643581757911,0.70673999,37739.0,37738.0,0.00104572]
["bitfinex","BTCUSD",1643581758512,0.70033024,37739.0,37738.0,0.00104572]
["bitfinex","BTCUSD",1643581758715,0.70033024,37739.0,37737.0,0.00107072]
["bitfinex","BTCUSD",1643581758912,0.409042,37739.0,37737.0,0.00107072]
["bitfinex","BTCUSD",1643581759113,0.27702313,37738.0,37737.0,0.00107072]
["bitfinex","BTCUSD",1643581759314,0.359042,37738.0,37737.0,0.00107072]
["bitfinex","BTCUSD",1643581759513,0.69380769,37738.0,37737.0,0.00107072]
["bitfinex","BTCUSD",1643581759814,0.409042,37738.0,37737.0,0.00107072]
["bitfinex","BTCUSD",1643581760014,0.69853657,37738.0,37736.0,0.00117074]
["bitfinex","BTCUSD",1643581760213,0.63874421,37737.0,37736.0,0.00117074]
["bitfinex","BTCUSD",1643581761265,0.63910926,37737.0,37736.0,0.0001]
["bitfinex","BTCUSD",1643581761461,0.359042,37737.0,37736.0,0.0001]
["bitfinex","BTCUSD",1643581761657,0.63791036,37737.0,37736.0,0.0001]
["bitfinex","BTCUSD",1643581762659,0.69731036,37737.0,37736.0,0.0001]
["bitfinex","BTCUSD",1643581764159,0.69731036,37737.0,37735.0,0.00061949]
["bitfinex","BTCUSD",1643581764458,0.28048565,37736.0,37735.0,0.00061949]
["bitfinex","BTCUSD",1643581764660,0.68952765,37736.0,37731.0,0.03]
["bitfinex","BTCUSD",1643581764860,0.33016685,37736.0,37731.0,0.03]
["bitfinex","BTCUSD",1643581765108,0.0496812,37736.0,37731.0,0.03]
["bitfinex","BTCUSD",1643581765308,0.30817803,37741.0,37731.0,0.03]
["bitfinex","BTCUSD",1643581765508,0.05,37739.0,37731.0,0.03]
["bitfinex","BTCUSD",1643581765707,0.27983606,37738.0,37731.0,0.03]
["bitfinex","BTCUSD",1643581765908,0.27983606,37738.0,37733.0,0.00094381]
["bitfinex","BTCUSD",1643581766109,0.05,37738.0,37733.0,0.00094381]
["bitfinex","BTCUSD",1643581766310,0.2864426,37737.0,37733.0,0.00094381]
["bitfinex","BTCUSD",1643581766508,0.41580466,37739.0,37733.0,0.00094381]
["bitfinex","BTCUSD",1643581767110,0.41580466,37739.0,37733.0,0.00188762]
["bitfinex","BTCUSD",1643581767111,0.0594,37738.0,37733.0,0.00188762]
["bitfinex","BTCUSD",1643581767310,0.3043945,37737.0,37733.0,0.00094381]
["bitfinex","BTCUSD",1643581767509,0.4043945,37737.0,37733.0,0.00094381]
["bitfinex","BTCUSD",1643581767710,0.3543945,37737.0,37733.0,0.00094381]
["bitfinex","BTCUSD",1643581768110,0.4043945,37737.0,37733.0,0.00094381]
["bitfinex","BTCUSD",1643581768509,0.4043945,37737.0,37733.0,0.0018876]
["bitfinex","BTCUSD",1643581768755,0.4043945,37737.0,37733.0,0.00094379]
["bitfinex","BTCUSD",1643581769657,0.4043945,37737.0,37733.0,0.00093869]
["bitfinex","BTCUSD",1643581769857,0.3043945,37737.0,37733.0,0.00093869]
["bitfinex","BTCUSD",1643581770060,0.23134046,37737.0,37733.0,0.00093869]
["bitfinex","BTCUSD",1643581771162,0.359042,37736.0,37733.0,0.00093869]
["bitfinex","BTCUSD",1643581771363,0.30132176,37735.0,37733.0,0.00093869]
["bitfinex","BTCUSD",1643581771565,0.359042,37734.0,37733.0,0.00093869]
["bitfinex","BTCUSD",1643581771862,0.65951304,37734.0,37733.0,0.00093869]
["bitfinex","BTCUSD",1643581772261,0.65951304,37734.0,37732.0,0.0009387]
["bitfinex","BTCUSD",1643581772512,0.34541261,37733.0,37732.0,0.0009387]
["bitfinex","BTCUSD",1643581772707,0.70445461,37733.0,37732.0,0.0009387]
["bitfinex","BTCUSD",1643581772906,0.70365842,37733.0,37732.0,0.0009387]
["bitfinex","BTCUSD",1643581773506,0.70365842,37733.0,37731.0,0.03094016]
["bitfinex","BTCUSD",1643581773707,0.63809118,37732.0,37731.0,0.03094016]
["bitfinex","BTCUSD",1643581773907,0.359042,37732.0,37731.0,0.03094016]
["bitfinex","BTCUSD",1643581774108,0.63534889,37732.0,37731.0,0.03094016]
["bitfinex","BTCUSD",1643581774508,0.63534889,37732.0,37731.0,0.03]
["bitfinex","BTCUSD",1643581774907,0.359042,37732.0,37731.0,0.03]
["bitfinex","BTCUSD",1643581775807,0.35206523,37739.0,37731.0,0.03]
["bitfinex","BTCUSD",1643581776008,0.359042,37738.0,37731.0,0.03]
["bitfinex","BTCUSD",1643581776272,0.31496625,37737.0,37731.0,0.03]
["bitfinex","BTCUSD",1643581776473,0.359042,37736.0,37731.0,0.03]
["bitfinex","BTCUSD",1643581776676,0.30473051,37735.0,37731.0,0.03]
["bitfinex","BTCUSD",1643581776977,0.359042,37734.0,37733.0,0.00094092]
["bitfinex","BTCUSD",1643581777174,0.70870198,37734.0,37733.0,0.00094092]
["bitfinex","BTCUSD",1643581777573,0.70870198,37734.0,37731.0,0.02394092]
["bitfinex","BTCUSD",1643581777976,0.27544693,37733.0,37731.0,0.02394092]
["bitfinex","BTCUSD",1643581778274,0.1163,37737.0,37731.0,0.02394092]
["bitfinex","BTCUSD",1643581778275,0.63657408,37732.0,37731.0,0.02394092]
["bitfinex","BTCUSD",1643581778475,0.409042,37732.0,37731.0,0.02394092]
["bitfinex","BTCUSD",1643581783013,0.409042,37732.0,37731.0,0.02379692]
["bitfinex","BTCUSD",1643581790712,0.7195255,37732.0,37731.0,0.02379692]
["bitfinex","BTCUSD",1643581791262,0.409042,37732.0,37731.0,0.02379692]
["bitfinex","BTCUSD",1643581791461,0.69708222,37732.0,37731.0,0.02379692]
["bitfinex","BTCUSD",1643581791661,0.409042,37732.0,37731.0,0.02379692]
["bitfinex","BTCUSD",1643581792862,0.69563433,37732.0,37731.0,0.02379692]
["bitfinex","BTCUSD",1643581793263,0.409042,37732.0,37731.0,0.02379692]
["bitfinex","BTCUSD",1643581794866,0.69573671,37732.0,37731.0,0.02379692]
["bitfinex","BTCUSD",1643581795311,0.409042,37732.0,37731.0,0.02379692]
["bitfinex","BTCUSD",1643581796312,0.409042,37732.0,37731.0,0.02330311]
["bitfinex","BTCUSD",1643581797912,0.6986808,37732.0,37731.0,0.02330311]
["bitfinex","BTCUSD",1643581798115,0.409042,37732.0,37731.0,0.02330311]
["bitfinex","BTCUSD",1643581799569,0.69529016,37732.0,37731.0,0.02330311]
["bitfinex","BTCUSD",1643581799769,0.72123445,37732.0,37731.0,0.02330311]
["bitfinex","BTCUSD",1643581800269,0.409042,37732.0,37731.0,0.02330311]
["bitfinex","BTCUSD",1643581800469,0.69591714,37732.0,37731.0,0.02330311]
["bitfinex","BTCUSD",1643581801170,0.409042,37732.0,37731.0,0.02330311]
["bitfinex","BTCUSD",1643581801870,0.69853491,37732.0,37731.0,0.02330311]
["bitfinex","BTCUSD",1643581802272,0.74853491,37732.0,37731.0,0.02330311]
["bitfinex","BTCUSD",1643581802514,0.409042,37732.0,37731.0,0.02330311]
["bitfinex","BTCUSD",1643581802712,0.69484339,37732.0,37731.0,0.02330311]
["bitfinex","BTCUSD",1643581803311,0.409042,37732.0,37731.0,0.02330311]
["bitfinex","BTCUSD",1643581803511,0.69972231,37732.0,37731.0,0.02330311]
["bitfinex","BTCUSD",1643581803711,0.409042,37732.0,37731.0,0.02330311]
["bitfinex","BTCUSD",1643581804110,0.69716157,37732.0,37731.0,0.02330311]
["bitfinex","BTCUSD",1643581804513,0.409042,37732.0,37731.0,0.02330311]
["bitfinex","BTCUSD",1643581804712,0.69511951,37732.0,37731.0,0.02330311]
["bitfinex","BTCUSD",1643581806359,0.409042,37732.0,37731.0,0.02330311]
["bitfinex","BTCUSD",1643581806561,0.69431985,37732.0,37731.0,0.02330311]
["bitfinex","BTCUSD",1643581807763,0.69431985,37732.0,37731.0,0.02316011]
["bitfinex","BTCUSD",1643581809364,0.72311075,37732.0,37731.0,0.02316011]
["bitfinex","BTCUSD",1643581811712,0.4378329,37732.0,37731.0,0.02301611]
["bitfinex","BTCUSD",1643581813958,0.5878329,37732.0,37731.0,0.02301611]
["bitfinex","BTCUSD",1643581814159,0.4878329,37732.0,37731.0,0.02301611]
["bitfinex","BTCUSD",1643581814660,0.3878329,37732.0,37731.0,0.02301611]
["bitfinex","BTCUSD",1643581814861,0.4878329,37732.0,37731.0,0.02301611]
["bitfinex","BTCUSD",1643581815059,0.4378329,37732.0,37731.0,0.02301611]
["bitfinex","BTCUSD",1643581816060,0.4378329,37732.0,37731.0,0.02265211]
["bitfinex","BTCUSD",1643581818117,0.43751395,37732.0,37731.0,0.02265211]
["bitfinex","BTCUSD",1643581818318,0.3878329,37732.0,37731.0,0.02265211]
["bitfinex","BTCUSD",1643581818519,0.4378329,37732.0,37731.0,0.02265211]
["bitfinex","BTCUSD",1643581820619,0.4878329,37732.0,37731.0,0.02265211]
["bitfinex","BTCUSD",1643581821866,0.81915767,37732.0,37731.0,0.02265211]
["bitfinex","BTCUSD",1643581823672,0.4878329,37732.0,37731.0,0.02265211]
["bitfinex","BTCUSD",1643581826122,0.81915767,37732.0,37731.0,0.02265211]
["bitfinex","BTCUSD",1643581826520,0.91915767,37732.0,37731.0,0.02265211]
["bitfinex","BTCUSD",1643581826923,0.81915767,37732.0,37731.0,0.02265211]
["bitfinex","BTCUSD",1643581827324,0.4878329,37732.0,37731.0,0.02265211]
["bitfinex","BTCUSD",1643581828962,0.81915767,37732.0,37731.0,0.02265211]
["bitfinex","BTCUSD",1643581829560,0.4878329,37732.0,37731.0,0.02265211]
["bitfinex","BTCUSD",1643581830760,0.81915767,37732.0,37731.0,0.02265211]
["bitfinex","BTCUSD",1643581831261,1.11164779,37732.0,37723.0,0.236]
["bitfinex","BTCUSD",1643581831461,0.33208605,37729.0,37723.0,0.236]
["bitfinex","BTCUSD",1643581831960,0.0287909,37726.0,37723.0,0.236]
["bitfinex","BTCUSD",1643581832162,0.0287909,37726.0,37724.0,0.00010587]
["bitfinex","BTCUSD",1643581832362,0.0287909,37726.0,37723.0,0.236]
["bitfinex","BTCUSD",1643581832614,0.0287909,37726.0,37724.0,0.00010587]
["bitfinex","BTCUSD",1643581833314,0.0287909,37726.0,37722.0,0.082]
["bitfinex","BTCUSD",1643581836017,0.0287909,37726.0,37722.0,0.08314601]
["bitfinex","BTCUSD",1643581836868,0.01439545,37726.0,37722.0,0.08314601]
["bitfinex","BTCUSD",1643581837065,0.33208605,37730.0,37722.0,0.34834935]
["bitfinex","BTCUSD",1643581837265,0.33208605,37730.0,37729.0,0.2]
["bitfinex","BTCUSD",1643581837465,0.69112805,37730.0,37729.0,0.2]
["bitfinex","BTCUSD",1643581842219,0.7055235,37730.0,37729.0,0.2]
["bitfinex","BTCUSD",1643581842413,0.71991895,37730.0,37729.0,0.2]
["bitfinex","BTCUSD",1643581842814,0.3878329,37730.0,37729.0,0.2]
["bitfinex","BTCUSD",1643581845365,0.71991895,37730.0,37729.0,0.2]
["bitfinex","BTCUSD",1643581845565,0.3878329,37730.0,37729.0,0.2]
["bitfinex","BTCUSD",1643581846166,0.71991895,37730.0,37729.0,0.2]
["bitfinex","BTCUSD",1643581846367,0.3878329,37730.0,37729.0,0.2]
["bitfinex","BTCUSD",1643581847524,0.4878329,37730.0,37729.0,0.2]
["bitfinex","BTCUSD",1643581847714,0.81991895,37730.0,37729.0,0.2]
["bitfinex","BTCUSD",1643581847914,0.76991895,37730.0,37729.0,0.2]
["bitfinex","BTCUSD",1643581848115,0.81991895,37730.0,37729.0,0.2]
["bitfinex","BTCUSD",1643581849115,0.4878329,37730.0,37729.0,0.2]
["bitfinex","BTCUSD",1643581849315,0.81991895,37730.0,37729.0,0.2]
["bitfinex","BTCUSD",1643581849516,0.4878329,37730.0,37729.0,0.2]
["bitfinex","BTCUSD",1643581851016,0.3878329,37730.0,37729.0,0.2]
["bitfinex","BTCUSD",1643581851270,0.12658448,37728.0,37723.0,0.30480056]
["bitfinex","BTCUSD",1643581851468,0.3464815,37730.0,37723.0,0.06640056]
["bitfinex","BTCUSD",1643581851668,0.33208605,37730.0,37728.0,0.00094071]
["bitfinex","BTCUSD",1643581851870,0.359042,37729.0,37728.0,0.00094071]
["bitfinex","BTCUSD",1643581852068,0.37343745,37729.0,37728.0,0.00094071]
["bitfinex","BTCUSD",1643581852870,0.37343745,37729.0,37723.0,0.08811121]
["bitfinex","BTCUSD",1643581853071,0.01439545,37729.0,37723.0,0.08811121]
["bitfinex","BTCUSD",1643581853371,0.01439545,37729.0,37723.0,0.08800534]
["bitfinex","BTCUSD",1643581854775,0.01439545,37729.0,37723.0,0.02171065]
["bitfinex","BTCUSD",1643581855022,0.01439545,37729.0,37723.0,0.04079234]
["bitfinex","BTCUSD",1643581855317,0.01439545,37729.0,37724.0,0.00104234]
["bitfinex","BTCUSD",1643581856016,0.01415521,37729.0,37724.0,0.00104234]
["bitfinex","BTCUSD",1643581856716,0.01415521,37729.0,37725.0,0.00104233]
["bitfinex","BTCUSD",1643581856917,0.01439545,37726.0,37725.0,0.00104233]
["bitfinex","BTCUSD",1643581857216,0.02855066,37726.0,37725.0,0.00104233]
["bitfinex","BTCUSD",1643581858118,0.02855066,37726.0,37724.0,0.00114838]
["bitfinex","BTCUSD",1643581858618,0.02855066,37726.0,37724.0,0.00104251]
["bitfinex","BTCUSD",1643581859078,0.02855066,37726.0,37723.0,0.00104252]
["bitfinex","BTCUSD",1643581860280,0.02855066,37726.0,37723.0,0.00092524]
["bitfinex","BTCUSD",1643581861484,0.02855066,37726.0,37723.0,0.00092521]
["bitfinex","BTCUSD",1643581861882,0.01415521,37726.0,37723.0,0.00092521]
["bitfinex","BTCUSD",1643581862082,0.01439545,37724.0,37723.0,0.00092521]
["bitfinex","BTCUSD",1643581862522,0.01439545,37724.0,37723.0,0.00185042]
["bitfinex","BTCUSD",1643581862719,0.02855066,37724.0,37723.0,0.00092521]
["bitfinex","BTCUSD",1643581863518,0.02855066,37724.0,37722.0,0.07292521]
["bitfinex","BTCUSD",1643581863717,0.02855066,37724.0,37722.0,0.07386363]
["bitfinex","BTCUSD",1643581865118,0.02855066,37724.0,37722.0,0.07292521]
["bitfinex","BTCUSD",1643581865518,0.02823167,37724.0,37722.0,0.07292521]
["bitfinex","BTCUSD",1643581867268,0.01415521,37724.0,37722.0,0.07292521]
["bitfinex","BTCUSD",1643581867467,0.01407646,37723.0,37722.0,0.07292521]
["bitfinex","BTCUSD",1643581867871,0.02823167,37723.0,37722.0,0.07292521]
["bitfinex","BTCUSD",1643581868669,0.02823167,37723.0,37722.0,0.07213381]
["bitfinex","BTCUSD",1643581877377,0.02823167,37723.0,37722.0,0.06713381]
["bitfinex","BTCUSD",1643581885116,0.02823167,37723.0,37722.0,0.06213381]
["bitfinex","BTCUSD",1643581892523,0.02823167,37723.0,37722.0,0.05713381]
["bitfinex","BTCUSD",1643581895021,0.03358745,37723.0,37722.0,0.05713381]
["bitfinex","BTCUSD",1643581904366,0.03358745,37723.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643581905668,0.02823167,37723.0,37722.0,0.33137473]
["bitfinex","BTCUSD",1643581908513,0.02823167,37723.0,37722.0,0.3314806]
["bitfinex","BTCUSD",1643581909317,0.02823167,37723.0,37722.0,0.6905226]
["bitfinex","BTCUSD",1643581910815,0.02823167,37723.0,37722.0,0.41128168]
["bitfinex","BTCUSD",1643581911016,0.02823167,37723.0,37722.0,0.54387805]
["bitfinex","BTCUSD",1643581911466,0.02823167,37723.0,37722.0,0.41128168]
["bitfinex","BTCUSD",1643581911870,0.02823167,37723.0,37722.0,0.67802081]
["bitfinex","BTCUSD",1643581912067,0.02823167,37723.0,37722.0,0.81061345]
["bitfinex","BTCUSD",1643581912668,0.02823167,37723.0,37722.0,0.54387432]
["bitfinex","BTCUSD",1643581912872,0.02823167,37723.0,37722.0,0.59387432]
["bitfinex","BTCUSD",1643581913471,0.02823167,37723.0,37722.0,0.85904212]
["bitfinex","BTCUSD",1643581914673,0.02823167,37723.0,37722.0,0.59387432]
["bitfinex","BTCUSD",1643581915718,0.02823167,37723.0,37722.0,0.85707892]
["bitfinex","BTCUSD",1643581916521,0.02823167,37723.0,37722.0,0.85778767]
["bitfinex","BTCUSD",1643581916721,0.02823167,37723.0,37722.0,0.59387432]
["bitfinex","BTCUSD",1643581917124,0.02823167,37723.0,37722.0,0.85924133]
["bitfinex","BTCUSD",1643581917320,0.02823167,37723.0,37722.0,0.85995541]
["bitfinex","BTCUSD",1643581917523,0.02823167,37723.0,37722.0,0.86326369]
["bitfinex","BTCUSD",1643581917822,0.02823167,37723.0,37722.0,0.85846668]
["bitfinex","BTCUSD",1643581919771,0.02823167,37723.0,37722.0,0.80846668]
["bitfinex","BTCUSD",1643581922526,0.02823167,37723.0,37722.0,0.80890023]
["bitfinex","BTCUSD",1643581927175,0.02823167,37723.0,37722.0,0.70890023]
["bitfinex","BTCUSD",1643581927578,0.02823167,37723.0,37722.0,0.75890023]
["bitfinex","BTCUSD",1643581930620,0.00091726,37728.0,37722.0,0.75890023]
["bitfinex","BTCUSD",1643581930821,0.00091726,37728.0,37722.0,0.39985823]
["bitfinex","BTCUSD",1643581931020,0.00091726,37728.0,37722.0,0.36715972]
["bitfinex","BTCUSD",1643581931224,0.00091726,37728.0,37722.0,0.36948044]
["bitfinex","BTCUSD",1643581931420,0.00091726,37728.0,37722.0,0.36949582]
["bitfinex","BTCUSD",1643581932520,0.0009173,37728.0,37722.0,0.36949582]
["bitfinex","BTCUSD",1643581933322,0.0009173,37728.0,37723.0,0.359042]
["bitfinex","BTCUSD",1643581933522,0.0009173,37728.0,37724.0,0.298694]
["bitfinex","BTCUSD",1643581933768,0.0009173,37728.0,37725.0,0.359042]
["bitfinex","BTCUSD",1643581933969,0.0009173,37728.0,37726.0,0.26466002]
["bitfinex","BTCUSD",1643581934169,0.0009173,37728.0,37723.0,0.53916979]
["bitfinex","BTCUSD",1643581934369,0.0009173,37728.0,37724.0,0.359042]
["bitfinex","BTCUSD",1643581934570,0.0009173,37728.0,37725.0,0.27201826]
["bitfinex","BTCUSD",1643581935171,0.00091733,37729.0,37725.0,0.27201826]
["bitfinex","BTCUSD",1643581935771,0.00091733,37729.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581935971,0.00183466,37729.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581936173,0.00091733,37729.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581937375,0.00091733,37730.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581938519,0.33223075,37731.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581939621,0.33211706,37731.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581943274,0.33225617,37731.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581944675,0.33225617,37731.0,37728.0,0.33258379]
["bitfinex","BTCUSD",1643581945123,0.33225617,37731.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581945523,0.33319892,37731.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581945724,0.33225617,37731.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581945927,0.33225617,37731.0,37728.0,0.26629298]
["bitfinex","BTCUSD",1643581946727,0.33222505,37731.0,37728.0,0.26629298]
["bitfinex","BTCUSD",1643581949470,0.33222505,37731.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581950469,0.33223201,37731.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581950872,0.33223201,37731.0,37728.0,0.26629328]
["bitfinex","BTCUSD",1643581952272,0.33223201,37731.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581954025,0.33223046,37731.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581957575,0.33131342,37731.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581957775,0.33131342,37731.0,37728.0,0.26629315]
["bitfinex","BTCUSD",1643581958779,0.33221935,37731.0,37728.0,0.26629315]
["bitfinex","BTCUSD",1643581961122,0.33313922,37731.0,37728.0,0.26629315]
["bitfinex","BTCUSD",1643581961324,0.33223329,37731.0,37728.0,0.26629315]
["bitfinex","BTCUSD",1643581962323,0.33315316,37731.0,37728.0,0.26629315]
["bitfinex","BTCUSD",1643581962522,0.33223329,37731.0,37728.0,0.26629315]
["bitfinex","BTCUSD",1643581963526,0.33315316,37731.0,37728.0,0.26629315]
["bitfinex","BTCUSD",1643581963771,0.33223329,37731.0,37728.0,0.26629315]
["bitfinex","BTCUSD",1643581964871,0.33223017,37731.0,37728.0,0.26629315]
["bitfinex","BTCUSD",1643581966876,0.33223017,37731.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581967276,0.33131342,37730.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581975821,0.33131342,37729.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581980477,0.69035542,37729.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581981677,0.74035542,37729.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581984824,0.69035542,37729.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581988474,0.33131342,37729.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581990527,0.69035542,37729.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581992425,0.359042,37729.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581992628,0.69035542,37729.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581992828,0.359042,37729.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581993230,0.69035542,37729.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581993878,0.359042,37729.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581994079,0.33223074,37730.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581994677,0.33223074,37730.0,37723.0,0.4991]
["bitfinex","BTCUSD",1643581994881,0.33131342,37730.0,37723.0,0.4991]
["bitfinex","BTCUSD",1643581995080,0.33131342,37730.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581995479,0.359042,37729.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581996280,0.33131342,37730.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581997537,0.359042,37729.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581997729,0.33131342,37730.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581998930,0.359042,37729.0,37728.0,0.2]
["bitfinex","BTCUSD",1643581999630,0.69035542,37729.0,37728.0,0.2]
["bitfinex","BTCUSD",1643582001674,0.69035542,37729.0,37728.0,0.31]
["bitfinex","BTCUSD",1643582002679,0.69035542,37729.0,37728.0,0.42]
["bitfinex","BTCUSD",1643582005727,0.50951603,37730.0,37728.0,0.42]
["bitfinex","BTCUSD",1643582005928,0.55951603,37730.0,37729.0,0.31]
["bitfinex","BTCUSD",1643582006328,0.38223074,37730.0,37729.0,0.31]
["bitfinex","BTCUSD",1643582006730,0.38223074,37730.0,37729.0,0.42]
["bitfinex","BTCUSD",1643582006929,0.38131342,37730.0,37729.0,0.42]
["bitfinex","BTCUSD",1643582007730,0.00091732,37731.0,37729.0,0.42]
["bitfinex","BTCUSD",1643582007933,0.33132142,37730.0,37729.0,0.42]
["bitfinex","BTCUSD",1643582008130,0.00091732,37731.0,37729.0,0.42]
["bitfinex","BTCUSD",1643582008773,0.00091732,37731.0,37729.0,0.22]
["bitfinex","BTCUSD",1643582009274,0.43746289,37732.0,37729.0,0.22]
["bitfinex","BTCUSD",1643582009473,0.359042,37731.0,37729.0,0.22]
["bitfinex","BTCUSD",1643582011375,0.43746289,37732.0,37729.0,0.22]
["bitfinex","BTCUSD",1643582011574,0.43838021,37732.0,37729.0,0.22]
["bitfinex","BTCUSD",1643582011776,0.43746289,37732.0,37729.0,0.22]
["bitfinex","BTCUSD",1643582014724,0.43746289,37732.0,37728.0,0.37811223]
["bitfinex","BTCUSD",1643582014725,0.38654557,37731.0,37728.0,0.37811223]
["bitfinex","BTCUSD",1643582014925,0.33131904,37729.0,37728.0,0.37811223]
["bitfinex","BTCUSD",1643582015524,0.74036104,37729.0,37728.0,0.37811223]
["bitfinex","BTCUSD",1643582030831,0.69036104,37729.0,37728.0,0.37811223]
["bitfinex","BTCUSD",1643582031578,0.69036104,37729.0,37728.0,0.17811223]
["bitfinex","BTCUSD",1643582034880,0.69036104,37729.0,37728.0,0.17799952]
["bitfinex","BTCUSD",1643582035130,0.69036104,37729.0,37728.0,0.37799952]
["bitfinex","BTCUSD",1643582035527,0.69036104,37729.0,37728.0,0.17799952]
["bitfinex","BTCUSD",1643582044231,0.33131904,37729.0,37728.0,0.17799952]
["bitfinex","BTCUSD",1643582049200,0.69036104,37729.0,37728.0,0.17799952]
["bitfinex","BTCUSD",1643582050031,0.69024772,37729.0,37724.0,0.2373]
["bitfinex","BTCUSD",1643582050233,0.33120572,37728.0,37724.0,0.2373]
["bitfinex","BTCUSD",1643582050735,0.33120572,37728.0,37723.0,0.4991]
["bitfinex","BTCUSD",1643582051336,0.33212304,37728.0,37723.0,0.4991]
["bitfinex","BTCUSD",1643582051535,0.33212304,37728.0,37723.0,0.76447739]
["bitfinex","BTCUSD",1643582051737,0.33212304,37728.0,37723.0,0.4991]
["bitfinex","BTCUSD",1643582052538,0.38212302,37728.0,37723.0,0.4991]
["bitfinex","BTCUSD",1643582052738,0.33212302,37728.0,37723.0,0.4991]
["bitfinex","BTCUSD",1643582054377,0.33212302,37728.0,37724.0,0.2]
["bitfinex","BTCUSD",1643582054777,0.33212302,37728.0,37723.0,0.6991]
["bitfinex","BTCUSD",1643582054978,0.33212303,37728.0,37724.0,0.2]
["bitfinex","BTCUSD",1643582055380,0.33212303,37728.0,37723.0,0.6991]
["bitfinex","BTCUSD",1643582056581,0.33120572,37727.0,37723.0,0.6991]
["bitfinex","BTCUSD",1643582056982,0.33113896,37727.0,37723.0,0.6991]
["bitfinex","BTCUSD",1643582057535,0.33113896,37727.0,37723.0,0.4991]
["bitfinex","BTCUSD",1643582062484,0.33113896,37727.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582070688,0.00183458,37728.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582070689,0.33205625,37728.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582071089,0.359042,37727.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582071492,0.33205625,37728.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582071690,0.33297354,37728.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582071891,0.359042,37727.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582072291,0.33205625,37728.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582072727,0.359042,37727.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582073125,0.33205626,37728.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582073527,0.359042,37727.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582073928,0.33205626,37728.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582074228,0.33205625,37728.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582074427,0.359042,37727.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582074629,0.33205625,37728.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582075329,0.33297355,37728.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582075532,0.33205626,37728.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582075829,0.33211552,37728.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582077179,0.33211552,37728.0,37724.0,0.2]
["bitfinex","BTCUSD",1643582077379,0.359042,37727.0,37724.0,0.2]
["bitfinex","BTCUSD",1643582077982,0.33303282,37728.0,37724.0,0.2]
["bitfinex","BTCUSD",1643582078183,0.33211552,37728.0,37724.0,0.2]
["bitfinex","BTCUSD",1643582078381,0.33211552,37728.0,37724.0,0.19990659]
["bitfinex","BTCUSD",1643582078781,0.33211552,37728.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582078782,0.33211552,37728.0,37723.0,0.19990659]
["bitfinex","BTCUSD",1643582078982,0.33211554,37728.0,37723.0,0.19990659]
["bitfinex","BTCUSD",1643582080227,0.33211553,37728.0,37723.0,0.19990659]
["bitfinex","BTCUSD",1643582081028,0.33119822,37727.0,37723.0,0.19990659]
["bitfinex","BTCUSD",1643582082432,0.359042,37726.0,37723.0,0.19990659]
["bitfinex","BTCUSD",1643582082630,0.33119822,37727.0,37723.0,0.19990659]
["bitfinex","BTCUSD",1643582083030,0.33211552,37728.0,37723.0,0.19990659]
["bitfinex","BTCUSD",1643582083229,0.359042,37727.0,37723.0,0.19990659]
["bitfinex","BTCUSD",1643582083433,0.69024022,37727.0,37723.0,0.19990659]
["bitfinex","BTCUSD",1643582083881,0.359042,37727.0,37723.0,0.19990659]
["bitfinex","BTCUSD",1643582085180,0.69024022,37727.0,37723.0,0.19990659]
["bitfinex","BTCUSD",1643582088830,0.69024022,37727.0,37722.0,0.2520404]
["bitfinex","BTCUSD",1643582090631,0.69024022,37727.0,37723.0,0.19990659]
["bitfinex","BTCUSD",1643582091031,0.69024022,37727.0,37722.0,0.2520404]
["bitfinex","BTCUSD",1643582092979,0.69024022,37727.0,37722.0,0.31834176]
["bitfinex","BTCUSD",1643582093177,0.33119822,37727.0,37722.0,0.2520404]
["bitfinex","BTCUSD",1643582093977,0.33119822,37727.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582094177,0.33119822,37727.0,37722.0,0.31262531]
["bitfinex","BTCUSD",1643582094378,0.33119822,37727.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582094778,0.33119822,37727.0,37722.0,0.31198561]
["bitfinex","BTCUSD",1643582095032,0.33119822,37727.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582095228,0.33119822,37727.0,37722.0,0.31450607]
["bitfinex","BTCUSD",1643582095626,0.33119822,37727.0,37722.0,0.31814221]
["bitfinex","BTCUSD",1643582096626,0.32457691,37727.0,37722.0,0.31814221]
["bitfinex","BTCUSD",1643582096827,0.32457691,37727.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582097426,0.32457691,37727.0,37722.0,0.31147277]
["bitfinex","BTCUSD",1643582097628,0.32457691,37727.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582098127,0.32457691,37727.0,37722.0,0.31496217]
["bitfinex","BTCUSD",1643582098328,0.32457691,37727.0,37722.0,0.31620735]
["bitfinex","BTCUSD",1643582098528,0.32457691,37727.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582105928,0.3254942,37728.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582106582,0.32457691,37727.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582107184,0.32549421,37728.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582110530,0.32457691,37727.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582111330,0.32457691,37727.0,37722.0,0.11843751]
["bitfinex","BTCUSD",1643582111532,0.32457691,37727.0,37723.0,0.26936518]
["bitfinex","BTCUSD",1643582111932,0.32457691,37727.0,37722.0,0.11843751]
["bitfinex","BTCUSD",1643582112331,0.32457691,37727.0,37723.0,0.26282509]
["bitfinex","BTCUSD",1643582112630,0.32457691,37727.0,37722.0,0.11843751]
["bitfinex","BTCUSD",1643582112831,0.32457691,37727.0,37723.0,0.26197976]
["bitfinex","BTCUSD",1643582113031,0.00091729,37728.0,37722.0,0.11843751]
["bitfinex","BTCUSD",1643582113232,0.33165671,37727.0,37722.0,0.11843751]
["bitfinex","BTCUSD",1643582113431,0.33165671,37727.0,37723.0,0.26410586]
["bitfinex","BTCUSD",1643582113632,0.33165671,37727.0,37722.0,0.11843751]
["bitfinex","BTCUSD",1643582113878,0.33165671,37727.0,37722.0,0.38616696]
["bitfinex","BTCUSD",1643582116484,0.33165671,37727.0,37722.0,0.11843751]
["bitfinex","BTCUSD",1643582116883,0.33165671,37727.0,37722.0,0.37955599]
["bitfinex","BTCUSD",1643582117085,0.33165671,37727.0,37722.0,0.3781551]
["bitfinex","BTCUSD",1643582117642,0.33165671,37727.0,37722.0,0.11834334]
["bitfinex","BTCUSD",1643582120247,0.33165671,37727.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582120649,0.14905871,37726.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582120848,0.066302,37726.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582121063,0.38693283,37726.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582121281,0.38693283,37727.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582121884,0.38785012,37728.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582122688,0.38785012,37728.0,37722.0,0.1184351]
["bitfinex","BTCUSD",1643582123684,0.38876742,37728.0,37722.0,0.1184351]
["bitfinex","BTCUSD",1643582123887,0.38785013,37728.0,37722.0,0.1184351]
["bitfinex","BTCUSD",1643582124886,0.38876743,37728.0,37722.0,0.1184351]
["bitfinex","BTCUSD",1643582125131,0.38785013,37728.0,37722.0,0.1184351]
["bitfinex","BTCUSD",1643582125932,0.38785013,37728.0,37723.0,0.61756147]
["bitfinex","BTCUSD",1643582126132,0.38785013,37728.0,37724.0,0.066296]
["bitfinex","BTCUSD",1643582126934,0.38785013,37728.0,37725.0,0.359042]
["bitfinex","BTCUSD",1643582127138,0.38785013,37728.0,37724.0,0.066296]
["bitfinex","BTCUSD",1643582127335,0.38856454,37728.0,37724.0,0.066296]
["bitfinex","BTCUSD",1643582127537,0.38764724,37728.0,37725.0,0.359042]
["bitfinex","BTCUSD",1643582128037,0.38764724,37728.0,37725.0,0.42533592]
["bitfinex","BTCUSD",1643582128238,0.00071441,37728.0,37725.0,0.42533592]
["bitfinex","BTCUSD",1643582128639,0.00142883,37728.0,37725.0,0.42533592]
["bitfinex","BTCUSD",1643582128879,0.33201789,37727.0,37725.0,0.42533592]
["bitfinex","BTCUSD",1643582129478,0.33273231,37728.0,37725.0,0.42533592]
["bitfinex","BTCUSD",1643582129877,0.3327323,37728.0,37725.0,0.42533592]
["bitfinex","BTCUSD",1643582131081,0.33298061,37728.0,37725.0,0.42533592]
["bitfinex","BTCUSD",1643582132737,0.33298061,37728.0,37725.0,0.68377168]
["bitfinex","BTCUSD",1643582132935,0.33298061,37728.0,37725.0,0.42533592]
["bitfinex","BTCUSD",1643582133138,0.33298061,37728.0,37725.0,0.68223379]
["bitfinex","BTCUSD",1643582133635,0.33297248,37728.0,37725.0,0.42533592]
["bitfinex","BTCUSD",1643582134736,0.33292506,37728.0,37725.0,0.42533592]
["bitfinex","BTCUSD",1643582136982,0.33292506,37728.0,37725.0,0.68431246]
["bitfinex","BTCUSD",1643582137185,0.33292506,37728.0,37725.0,0.68405248]
["bitfinex","BTCUSD",1643582137684,0.33292506,37728.0,37725.0,0.42533592]
["bitfinex","BTCUSD",1643582138286,0.33384466,37728.0,37725.0,0.42533592]
["bitfinex","BTCUSD",1643582138485,0.33293749,37728.0,37725.0,0.42533592]
["bitfinex","BTCUSD",1643582139086,0.33293749,37728.0,37727.0,0.11324]
["bitfinex","BTCUSD",1643582139285,0.33293749,37728.0,37727.0,1.67023272]
["bitfinex","BTCUSD",1643582139286,0.0009196,37728.0,37727.0,1.67023272]
["bitfinex","BTCUSD",1643582139485,0.0009196,37728.0,37727.0,1.82023272]
["bitfinex","BTCUSD",1643582139685,0.0009196,37728.0,37727.0,1.95279472]
["bitfinex","BTCUSD",1643582139686,0.0018392,37728.0,37727.0,1.95279472]
["bitfinex","BTCUSD",1643582140132,0.0009196,37728.0,37727.0,3.35039962]
["bitfinex","BTCUSD",1643582140535,0.0009196,37728.0,37727.0,3.59039962]
["bitfinex","BTCUSD",1643582141336,0.0009196,37728.0,37727.0,3.44039962]
["bitfinex","BTCUSD",1643582141532,0.0133196,37729.0,37727.0,3.54039962]
["bitfinex","BTCUSD",1643582141734,0.0133196,37729.0,37728.0,0.74216693]
["bitfinex","BTCUSD",1643582141934,0.0133196,37729.0,37728.0,0.90156693]
["bitfinex","BTCUSD",1643582142133,0.0133196,37729.0,37728.0,2.37284593]
["bitfinex","BTCUSD",1643582142732,0.01331682,37729.0,37728.0,2.37284593]
["bitfinex","BTCUSD",1643582142932,0.01331682,37729.0,37728.0,2.27284593]
["bitfinex","BTCUSD",1643582143536,0.01331682,37729.0,37728.0,2.37284593]
["bitfinex","BTCUSD",1643582143787,0.0124,37729.0,37728.0,2.37284593]
["bitfinex","BTCUSD",1643582143987,0.01231829,37729.0,37728.0,0.797961]
["bitfinex","BTCUSD",1643582144188,0.01231829,37729.0,37728.0,1.15667808]
["bitfinex","BTCUSD",1643582144387,0.01231829,37729.0,37728.0,2.56167808]
["bitfinex","BTCUSD",1643582144886,0.01231829,37729.0,37728.0,2.302961]
["bitfinex","BTCUSD",1643582145287,0.01231829,37729.0,37728.0,2.202961]
["bitfinex","BTCUSD",1643582145487,0.01231829,37729.0,37728.0,2.302961]
["bitfinex","BTCUSD",1643582145890,0.01231829,37729.0,37728.0,0.731682]
["bitfinex","BTCUSD",1643582146092,0.01231829,37729.0,37728.0,0.831682]
["bitfinex","BTCUSD",1643582146289,0.01231829,37729.0,37728.0,0.931682]
["bitfinex","BTCUSD",1643582146489,0.01231829,37729.0,37728.0,0.831682]
["bitfinex","BTCUSD",1643582146689,0.01231829,37729.0,37728.0,0.931682]
["bitfinex","BTCUSD",1643582147289,0.01231829,37729.0,37728.0,2.59663649]
["bitfinex","BTCUSD",1643582147728,0.01231829,37729.0,37728.0,2.49663649]
["bitfinex","BTCUSD",1643582148931,0.01231829,37729.0,37728.0,2.336682]
["bitfinex","BTCUSD",1643582149330,0.01231829,37729.0,37728.0,2.402962]
["bitfinex","BTCUSD",1643582150535,0.01231829,37729.0,37728.0,2.302962]
["bitfinex","BTCUSD",1643582151033,0.01231829,37729.0,37728.0,2.402962]
["bitfinex","BTCUSD",1643582151303,0.01231829,37729.0,37728.0,0.897962]
["bitfinex","BTCUSD",1643582151899,0.01231829,37729.0,37728.0,0.797962]
["bitfinex","BTCUSD",1643582152902,0.01231829,37729.0,37728.0,0.672282]
["bitfinex","BTCUSD",1643582153201,0.01231829,37729.0,37728.0,0.772282]
["bitfinex","BTCUSD",1643582157135,0.01231829,37729.0,37728.0,0.838562]
["bitfinex","BTCUSD",1643582157735,0.01231829,37729.0,37728.0,0.825322]
["bitfinex","BTCUSD",1643582157935,0.01231829,37729.0,37728.0,0.838562]
["bitfinex","BTCUSD",1643582161485,0.01231829,37729.0,37728.0,1.09997414]
["bitfinex","BTCUSD",1643582162083,0.01231829,37729.0,37728.0,2.50497414]
["bitfinex","BTCUSD",1643582162736,0.01231829,37729.0,37728.0,2.243562]
["bitfinex","BTCUSD",1643582163137,0.01231829,37729.0,37728.0,2.302962]
["bitfinex","BTCUSD",1643582165938,0.01231829,37729.0,37728.0,2.30284674]
["bitfinex","BTCUSD",1643582168383,0.01231829,37729.0,37728.0,0.89784674]
["bitfinex","BTCUSD",1643582168583,0.01231829,37729.0,37728.0,0.99784674]
["bitfinex","BTCUSD",1643582168784,0.01231829,37729.0,37728.0,0.89784674]
["bitfinex","BTCUSD",1643582173889,0.01231829,37729.0,37728.0,0.99784674]
["bitfinex","BTCUSD",1643582174889,0.01231829,37729.0,37728.0,1.36764077]
["bitfinex","BTCUSD",1643582175091,0.01231829,37729.0,37728.0,2.77264077]
["bitfinex","BTCUSD",1643582175293,0.01231829,37729.0,37728.0,2.67264077]
["bitfinex","BTCUSD",1643582175489,0.01231829,37729.0,37728.0,2.77264077]
["bitfinex","BTCUSD",1643582176290,0.01231829,37729.0,37728.0,2.50284674]
["bitfinex","BTCUSD",1643582186433,0.01231829,37729.0,37728.0,2.44344674]
["bitfinex","BTCUSD",1643582186634,0.01231829,37729.0,37728.0,2.34344674]
["bitfinex","BTCUSD",1643582188035,0.01231829,37729.0,37728.0,2.44344674]
["bitfinex","BTCUSD",1643582190587,0.01223263,37729.0,37728.0,2.44344674]
["bitfinex","BTCUSD",1643582200048,0.01223263,37729.0,37728.0,1.03844674]
["bitfinex","BTCUSD",1643582200240,0.01223263,37729.0,37728.0,2.44344674]
["bitfinex","BTCUSD",1643582205186,0.01223263,37729.0,37728.0,0.93844674]
["bitfinex","BTCUSD",1643582207290,0.00427263,37729.0,37728.0,0.93844674]
["bitfinex","BTCUSD",1643582209440,0.00427263,37729.0,37728.0,0.82520674]
["bitfinex","BTCUSD",1643582209739,0.00427263,37729.0,37728.0,0.83844674]
["bitfinex","BTCUSD",1643582215433,0.00427263,37729.0,37728.0,0.93844674]
["bitfinex","BTCUSD",1643582216935,0.00427263,37729.0,37728.0,2.34344674]
["bitfinex","BTCUSD",1643582223737,0.00427263,37729.0,37728.0,2.33020674]
["bitfinex","BTCUSD",1643582223935,0.00427263,37729.0,37728.0,2.34344674]
["bitfinex","BTCUSD",1643582233889,0.00427263,37729.0,37728.0,2.33020674]
["bitfinex","BTCUSD",1643582235190,0.00427263,37729.0,37728.0,2.34344674]
["bitfinex","BTCUSD",1643582241493,0.00427263,37729.0,37728.0,2.44344674]
["bitfinex","BTCUSD",1643582241996,0.00427263,37729.0,37728.0,2.49344674]
["bitfinex","BTCUSD",1643582248792,0.00427263,37729.0,37728.0,2.44344674]
["bitfinex","BTCUSD",1643582249692,0.00427263,37729.0,37728.0,2.34344674]
["bitfinex","BTCUSD",1643582251096,0.00427263,37729.0,37728.0,1.03844674]
["bitfinex","BTCUSD",1643582251698,0.00088675,37730.0,37728.0,1.03844674]
["bitfinex","BTCUSD",1643582251897,0.00088675,37730.0,37729.0,0.572325]
["bitfinex","BTCUSD",1643582252098,0.00088675,37730.0,37729.0,0.638603]
["bitfinex","BTCUSD",1643582252540,0.00088675,37730.0,37729.0,0.83850959]
["bitfinex","BTCUSD",1643582253141,0.33201789,37737.0,37729.0,0.83850959]
["bitfinex","BTCUSD",1643582253142,0.00093818,37731.0,37729.0,0.83850959]
["bitfinex","BTCUSD",1643582253339,0.00093818,37731.0,37730.0,0.472325]
["bitfinex","BTCUSD",1643582253940,0.00093818,37731.0,37730.0,0.572325]
["bitfinex","BTCUSD",1643582254343,0.00093818,37732.0,37730.0,0.572325]
["bitfinex","BTCUSD",1643582254543,0.00093818,37732.0,37731.0,0.459085]
["bitfinex","BTCUSD",1643582255045,0.00093818,37732.0,37731.0,0.572325]
["bitfinex","BTCUSD",1643582255646,0.33201789,37737.0,37731.0,0.572325]
["bitfinex","BTCUSD",1643582256594,0.00092986,37736.0,37731.0,0.572325]
["bitfinex","BTCUSD",1643582257898,0.00092986,37735.0,37731.0,0.572325]
["bitfinex","BTCUSD",1643582259597,0.00092986,37735.0,37731.0,0.559085]
["bitfinex","BTCUSD",1643582260048,0.00092986,37735.0,37732.0,0.166275]
["bitfinex","BTCUSD",1643582260246,0.00185924,37735.0,37734.0,0.11324]
["bitfinex","BTCUSD",1643582260442,0.00092938,37735.0,37734.0,0.472325]
["bitfinex","BTCUSD",1643582261642,0.00092938,37736.0,37734.0,0.472325]
["bitfinex","BTCUSD",1643582261843,0.00092938,37736.0,37735.0,0.359085]
["bitfinex","BTCUSD",1643582262043,0.00092938,37736.0,37735.0,0.35897969]
["bitfinex","BTCUSD",1643582262643,0.00092938,37736.0,37735.0,0.37221969]
["bitfinex","BTCUSD",1643582262846,0.00092938,37737.0,37735.0,0.37221969]
["bitfinex","BTCUSD",1643582264096,0.3329497,37738.0,37735.0,0.37221969]
["bitfinex","BTCUSD",1643582267648,0.33294915,37738.0,37735.0,0.37221969]
["bitfinex","BTCUSD",1643582269148,0.33294915,37738.0,37735.0,0.43849069]
["bitfinex","BTCUSD",1643582269847,0.33388041,37738.0,37735.0,0.43849069]
["bitfinex","BTCUSD",1643582270046,0.33294915,37738.0,37735.0,0.43849069]
["bitfinex","BTCUSD",1643582271295,0.33294928,37738.0,37735.0,0.43849069]
["bitfinex","BTCUSD",1643582273495,0.33201789,37738.0,37735.0,0.43849069]
["bitfinex","BTCUSD",1643582274696,0.33295573,37738.0,37735.0,0.43849069]
["bitfinex","BTCUSD",1643582275745,0.33295573,37738.0,37735.0,0.43349069]
["bitfinex","BTCUSD",1643582277344,0.33295573,37738.0,37735.0,0.37221969]
["bitfinex","BTCUSD",1643582278447,0.33298831,37738.0,37735.0,0.37221969]
["bitfinex","BTCUSD",1643582280303,0.33298831,37738.0,37735.0,0.35897969]
["bitfinex","BTCUSD",1643582280502,0.38298831,37738.0,37728.0,0.132548]
["bitfinex","BTCUSD",1643582280704,0.33201789,37736.0,37728.0,0.132548]
["bitfinex","BTCUSD",1643582281105,0.33201789,37736.0,37726.0,0.132556]
["bitfinex","BTCUSD",1643582281302,0.33201789,37736.0,37727.0,0.359068]
["bitfinex","BTCUSD",1643582282101,0.33201789,37736.0,37727.0,0.38090358]
["bitfinex","BTCUSD",1643582282306,0.000927,37733.0,37727.0,0.38090358]
["bitfinex","BTCUSD",1643582282559,0.000927,37733.0,37727.0,0.359068]
["bitfinex","BTCUSD",1643582282949,0.000927,37733.0,37726.0,0.132556]
["bitfinex","BTCUSD",1643582283150,0.000927,37733.0,37727.0,0.359068]
["bitfinex","BTCUSD",1643582283350,0.000927,37732.0,37727.0,0.359068]
["bitfinex","BTCUSD",1643582284152,0.000927,37732.0,37727.0,0.37744613]
["bitfinex","BTCUSD",1643582284554,0.000927,37731.0,37727.0,0.37744613]
["bitfinex","BTCUSD",1643582285758,0.00093884,37731.0,37727.0,0.37744613]
["bitfinex","BTCUSD",1643582288400,0.00093884,37731.0,37727.0,0.359068]
["bitfinex","BTCUSD",1643582289400,0.00093619,37731.0,37727.0,0.35926367]
["bitfinex","BTCUSD",1643582292946,0.00093678,37731.0,37727.0,0.35926367]
["bitfinex","BTCUSD",1643582295319,0.21169961,37735.0,37727.0,0.35926367]
["bitfinex","BTCUSD",1643582296521,0.00093431,37733.0,37727.0,0.35926367]
["bitfinex","BTCUSD",1643582296723,0.00093431,37733.0,37727.0,0.37836643]
["bitfinex","BTCUSD",1643582296921,0.00093431,37733.0,37727.0,0.35926367]
["bitfinex","BTCUSD",1643582297422,0.00083431,37733.0,37727.0,0.35926367]
["bitfinex","BTCUSD",1643582297664,0.00093431,37732.0,37728.0,0.1]
["bitfinex","BTCUSD",1643582297869,0.00093431,37732.0,37729.0,0.359068]
["bitfinex","BTCUSD",1643582298064,0.00093431,37732.0,37729.0,0.35926367]
["bitfinex","BTCUSD",1643582298867,0.21169961,37735.0,37729.0,0.35926367]
["bitfinex","BTCUSD",1643582299064,0.05,37735.0,37729.0,0.35926367]
["bitfinex","BTCUSD",1643582299268,0.26470744,37735.0,37729.0,0.35926367]
["bitfinex","BTCUSD",1643582299866,0.38201789,37736.0,37729.0,0.35926367]
["bitfinex","BTCUSD",1643582300067,0.38201789,37736.0,37729.0,0.00019567]
["bitfinex","BTCUSD",1643582300068,0.26703799,37735.0,37729.0,0.00019567]
["bitfinex","BTCUSD",1643582303203,0.31703799,37735.0,37729.0,0.00019567]
["bitfinex","BTCUSD",1643582303403,0.37643799,37735.0,37729.0,0.00019567]
["bitfinex","BTCUSD",1643582304001,0.37550315,37735.0,37729.0,0.00019567]
["bitfinex","BTCUSD",1643582306454,0.0594,37735.0,37729.0,0.00019567]
["bitfinex","BTCUSD",1643582306654,0.45259603,37737.0,37729.0,0.00019567]
["bitfinex","BTCUSD",1643582306655,0.5083692,37737.0,37729.0,0.00019567]
["bitfinex","BTCUSD",1643582307056,0.33201789,37737.0,37729.0,0.00019567]
["bitfinex","BTCUSD",1643582307654,0.00110427,37735.0,37729.0,0.00019567]
["bitfinex","BTCUSD",1643582308657,0.00110425,37735.0,37729.0,0.00019567]
["bitfinex","BTCUSD",1643582311106,0.00089538,37735.0,37729.0,0.00019567]
["bitfinex","BTCUSD",1643582311705,0.26681146,37735.0,37729.0,0.00019567]
["bitfinex","BTCUSD",1643582311905,0.27045452,37735.0,37729.0,0.00019567]
["bitfinex","BTCUSD",1643582312309,0.00089538,37735.0,37729.0,0.00019567]
["bitfinex","BTCUSD",1643582312551,0.26658455,37735.0,37729.0,0.00019567]
["bitfinex","BTCUSD",1643582312751,0.26803191,37735.0,37729.0,0.00019567]
["bitfinex","BTCUSD",1643582313153,0.00089538,37735.0,37729.0,0.00019567]
["bitfinex","BTCUSD",1643582313351,0.00179076,37735.0,37729.0,0.00019567]
["bitfinex","BTCUSD",1643582313552,0.00089538,37735.0,37729.0,0.00019567]
["bitfinex","BTCUSD",1643582313953,0.00089538,37735.0,37730.0,0.359068]
["bitfinex","BTCUSD",1643582314152,0.00089538,37735.0,37730.0,0.35926367]
["bitfinex","BTCUSD",1643582314754,0.00094691,37735.0,37730.0,0.35926367]
["bitfinex","BTCUSD",1643582314955,0.00094691,37735.0,37730.0,0.00019567]
["bitfinex","BTCUSD",1643582315753,0.00189382,37735.0,37730.0,0.00019567]
["bitfinex","BTCUSD",1643582315954,0.00094691,37735.0,37730.0,0.00019567]
["bitfinex","BTCUSD",1643582318217,0.00188229,37735.0,37731.0,0.359068]
["bitfinex","BTCUSD",1643582318417,0.00093538,37735.0,37731.0,0.35926367]
["bitfinex","BTCUSD",1643582319217,0.00093538,37735.0,37731.0,0.00019567]
["bitfinex","BTCUSD",1643582319517,0.0009354,37735.0,37731.0,0.00019567]
["bitfinex","BTCUSD",1643582319718,0.0009354,37735.0,37732.0,0.359068]
["bitfinex","BTCUSD",1643582319917,0.0009354,37735.0,37732.0,0.00019567]
["bitfinex","BTCUSD",1643582321856,0.00093797,37735.0,37732.0,0.00019567]
["bitfinex","BTCUSD",1643582322661,0.00093797,37735.0,37732.0,0.00010373]
["bitfinex","BTCUSD",1643582324606,0.33295586,37735.0,37732.0,0.00010373]
["bitfinex","BTCUSD",1643582325207,0.00093797,37735.0,37732.0,0.00010373]
["bitfinex","BTCUSD",1643582325606,0.0009374,37735.0,37732.0,0.00010373]
["bitfinex","BTCUSD",1643582326005,0.0009374,37735.0,37728.0,0.1]
["bitfinex","BTCUSD",1643582326205,0.33295529,37735.0,37729.0,0.359068]
["bitfinex","BTCUSD",1643582326806,0.33295525,37735.0,37729.0,0.359068]
["bitfinex","BTCUSD",1643582327865,0.33295526,37735.0,37729.0,0.359068]
["bitfinex","BTCUSD",1643582328661,0.59752452,37735.0,37728.0,0.09510373]
["bitfinex","BTCUSD",1643582328863,0.33295526,37735.0,37728.0,0.09510373]
["bitfinex","BTCUSD",1643582329261,0.3329554,37735.0,37729.0,0.359068]
["bitfinex","BTCUSD",1643582329462,0.00093751,37735.0,37729.0,0.359068]
["bitfinex","BTCUSD",1643582330761,0.00093751,37735.0,37729.0,0.37776438]
["bitfinex","BTCUSD",1643582331601,0.00093751,37735.0,37729.0,0.359068]
["bitfinex","BTCUSD",1643582332001,0.3329554,37735.0,37729.0,0.359068]
["bitfinex","BTCUSD",1643582332400,0.59776726,37735.0,37729.0,0.359068]
["bitfinex","BTCUSD",1643582332601,0.59778347,37735.0,37729.0,0.359068]
["bitfinex","BTCUSD",1643582332803,0.33295536,37735.0,37729.0,0.38024334]
["bitfinex","BTCUSD",1643582333204,0.00093747,37735.0,37729.0,0.38024334]
["bitfinex","BTCUSD",1643582333501,0.33295536,37735.0,37729.0,0.38024334]
["bitfinex","BTCUSD",1643582333701,0.33295536,37735.0,37729.0,0.359068]
["bitfinex","BTCUSD",1643582333901,0.33389283,37735.0,37729.0,0.359068]
["bitfinex","BTCUSD",1643582334102,0.33295536,37735.0,37729.0,0.359068]
["bitfinex","BTCUSD",1643582335060,0.33389283,37735.0,37729.0,0.359068]
["bitfinex","BTCUSD",1643582335258,0.33295536,37735.0,37729.0,0.359068]
["bitfinex","BTCUSD",1643582336456,0.33295537,37735.0,37729.0,0.359068]
["bitfinex","BTCUSD",1643582341802,0.33295537,37735.0,37729.0,1.764068]
["bitfinex","BTCUSD",1643582341803,0.00093748,37735.0,37729.0,1.764068]
["bitfinex","BTCUSD",1643582342003,0.33295537,37735.0,37729.0,1.764068]
["bitfinex","BTCUSD",1643582342403,0.33389285,37735.0,37729.0,1.764068]
["bitfinex","BTCUSD",1643582342651,0.33295537,37735.0,37729.0,1.764068]
["bitfinex","BTCUSD",1643582343454,0.33295537,37735.0,37729.0,1.777308]
["bitfinex","BTCUSD",1643582343650,0.00093748,37735.0,37729.0,1.777308]
["bitfinex","BTCUSD",1643582344050,0.00093748,37735.0,37729.0,1.764068]
["bitfinex","BTCUSD",1643582344551,0.33295537,37735.0,37729.0,1.764068]
["bitfinex","BTCUSD",1643582344952,0.33285537,37735.0,37729.0,1.764068]
["bitfinex","BTCUSD",1643582346403,0.33285537,37735.0,37730.0,0.01324]
["bitfinex","BTCUSD",1643582346602,0.33285537,37735.0,37731.0,0.359068]
["bitfinex","BTCUSD",1643582346603,0.00093748,37735.0,37731.0,0.359068]
["bitfinex","BTCUSD",1643582346803,0.00093748,37735.0,37730.0,1.777308]
["bitfinex","BTCUSD",1643582347402,0.00072776,37735.0,37730.0,1.777308]
["bitfinex","BTCUSD",1643582348404,0.00072776,37735.0,37730.0,1.79585493]
["bitfinex","BTCUSD",1643582348608,0.00072776,37735.0,37730.0,1.777308]
["bitfinex","BTCUSD",1643582349205,0.00072776,37735.0,37730.0,0.372308]
["bitfinex","BTCUSD",1643582350456,0.00072776,37735.0,37730.0,0.39266073]
["bitfinex","BTCUSD",1643582350658,0.00072776,37735.0,37730.0,0.372308]
["bitfinex","BTCUSD",1643582350859,0.00098206,37735.0,37730.0,0.372308]
["bitfinex","BTCUSD",1643582351661,0.00098206,37735.0,37730.0,1.777308]
["bitfinex","BTCUSD",1643582351861,0.00098206,37735.0,37730.0,0.372308]
["bitfinex","BTCUSD",1643582352964,0.00098206,37735.0,37730.0,0.39376495]
["bitfinex","BTCUSD",1643582353663,0.00098206,37735.0,37730.0,0.372308]
["bitfinex","BTCUSD",1643582354502,0.00190932,37735.0,37730.0,0.372308]
["bitfinex","BTCUSD",1643582354702,0.00092726,37735.0,37730.0,0.372308]
["bitfinex","BTCUSD",1643582354902,0.00092726,37735.0,37730.0,0.39319687]
["bitfinex","BTCUSD",1643582355501,0.00185452,37735.0,37730.0,0.39319687]
["bitfinex","BTCUSD",1643582355702,0.00092726,37735.0,37730.0,0.372308]
["bitfinex","BTCUSD",1643582356505,0.00092726,37735.0,37730.0,0.39228366]
["bitfinex","BTCUSD",1643582357304,0.00092726,37735.0,37730.0,0.372308]
["bitfinex","BTCUSD",1643582357954,0.00093978,37735.0,37730.0,0.367308]
["bitfinex","BTCUSD",1643582358356,0.00093978,37735.0,37730.0,0.38815869]
["bitfinex","BTCUSD",1643582358756,0.00093978,37735.0,37730.0,0.367308]
["bitfinex","BTCUSD",1643582359056,0.33194017,37736.0,37731.0,0.1]
["bitfinex","BTCUSD",1643582359252,0.00093978,37735.0,37732.0,0.354108]
["bitfinex","BTCUSD",1643582360454,0.33194017,37736.0,37732.0,0.354108]
["bitfinex","BTCUSD",1643582362507,0.33194017,37736.0,37731.0,0.1]
["bitfinex","BTCUSD",1643582362708,0.33194017,37736.0,37732.0,0.354107]
["bitfinex","BTCUSD",1643582363610,0.33194017,37736.0,37731.0,0.1]
["bitfinex","BTCUSD",1643582364511,0.33194017,37736.0,37732.0,0.354107]
["bitfinex","BTCUSD",1643582365153,0.33194017,37736.0,37732.0,1.759107]
["bitfinex","BTCUSD",1643582365656,0.33194017,37736.0,37732.0,0.354107]
["bitfinex","BTCUSD",1643582365953,0.33194017,37736.0,37731.0,1.405]
["bitfinex","BTCUSD",1643582366154,0.33194017,37736.0,37732.0,0.354107]
["bitfinex","BTCUSD",1643582367656,0.33194017,37736.0,37732.0,1.759107]
["bitfinex","BTCUSD",1643582375852,0.33194017,37736.0,37732.0,0.354107]
["bitfinex","BTCUSD",1643582376152,0.33194017,37736.0,37730.0,0.01418657]
["bitfinex","BTCUSD",1643582376402,0.33194017,37736.0,37731.0,0.354117]
["bitfinex","BTCUSD",1643582381659,0.33194017,37736.0,37731.0,1.759117]
["bitfinex","BTCUSD",1643582383061,0.33194017,37736.0,37731.0,1.7590564]
["bitfinex","BTCUSD",1643582383908,0.33194017,37736.0,37731.0,0.3540564]
["bitfinex","BTCUSD",1643582384109,0.33194017,37736.0,37730.0,0.01418809]
["bitfinex","BTCUSD",1643582384310,0.33194017,37736.0,37731.0,0.354057]
["bitfinex","BTCUSD",1643582386112,0.33184017,37736.0,37731.0,0.354057]
["bitfinex","BTCUSD",1643582394710,0.33174017,37736.0,37731.0,0.354057]
["bitfinex","BTCUSD",1643582396256,0.33174017,37736.0,37731.0,1.759057]
["bitfinex","BTCUSD",1643582396556,0.33174017,37736.0,37731.0,0.354057]
["bitfinex","BTCUSD",1643582401007,0.33174017,37736.0,37731.0,1.759057]
["bitfinex","BTCUSD",1643582401507,0.33174017,37736.0,37731.0,0.354057]
["bitfinex","BTCUSD",1643582401907,0.33174017,37736.0,37730.0,0.00094818]
["bitfinex","BTCUSD",1643582402308,0.33174017,37736.0,37730.0,0.00189636]
["bitfinex","BTCUSD",1643582402559,0.33174017,37736.0,37730.0,0.00094818]
["bitfinex","BTCUSD",1643582402754,0.33174017,37736.0,37731.0,0.354057]
["bitfinex","BTCUSD",1643582403555,0.33174017,37736.0,37732.0,1.405]
["bitfinex","BTCUSD",1643582403756,0.33174017,37736.0,37733.0,1.759037]
["bitfinex","BTCUSD",1643582403957,0.33174017,37736.0,37733.0,0.354037]
["bitfinex","BTCUSD",1643582404158,0.33174017,37736.0,37731.0,0.354055]
["bitfinex","BTCUSD",1643582404359,0.33174017,37736.0,37731.0,1.759055]
["bitfinex","BTCUSD",1643582404959,0.33174017,37736.0,37731.0,0.354055]
["bitfinex","BTCUSD",1643582405158,0.33174017,37736.0,37730.0,1.40594818]
["bitfinex","BTCUSD",1643582405358,0.33174017,37736.0,37731.0,1.759057]
["bitfinex","BTCUSD",1643582405562,0.33174017,37736.0,37731.0,0.354057]
["bitfinex","BTCUSD",1643582405759,0.33174017,37736.0,37730.0,0.00094818]
["bitfinex","BTCUSD",1643582405960,0.33174017,37736.0,37730.0,0.00189636]
["bitfinex","BTCUSD",1643582406308,0.33174017,37736.0,37730.0,0.00094818]
["bitfinex","BTCUSD",1643582406507,0.33174017,37736.0,37731.0,0.354057]
["bitfinex","BTCUSD",1643582406708,0.33174017,37736.0,37732.0,1.405]
["bitfinex","BTCUSD",1643582406909,0.33174017,37736.0,37733.0,0.354037]
["bitfinex","BTCUSD",1643582407407,0.33174017,37736.0,37731.0,0.354055]
["bitfinex","BTCUSD",1643582412963,0.33174017,37736.0,37731.0,1.759055]
["bitfinex","BTCUSD",1643582413266,0.33174017,37736.0,37731.0,0.354055]
["bitfinex","BTCUSD",1643582413664,0.00093554,37737.0,37730.0,0.00094818]
["bitfinex","BTCUSD",1643582413665,0.33174017,37735.0,37730.0,0.00094818]
["bitfinex","BTCUSD",1643582414508,0.33174017,37735.0,37731.0,0.354057]
["bitfinex","BTCUSD",1643582414808,0.33174017,37735.0,37730.0,0.00096064]
["bitfinex","BTCUSD",1643582415208,0.33165263,37735.0,37730.0,0.00096064]
["bitfinex","BTCUSD",1643582415710,0.33165263,37735.0,37732.0,1.405]
["bitfinex","BTCUSD",1643582416010,0.33165263,37735.0,37733.0,1.759037]
["bitfinex","BTCUSD",1643582418560,0.33155263,37735.0,37733.0,1.759037]
["bitfinex","BTCUSD",1643582420559,0.33155263,37735.0,37733.0,1.709037]
["bitfinex","BTCUSD",1643582423717,0.33155263,37735.0,37733.0,1.659037]
["bitfinex","BTCUSD",1643582426258,0.33155263,37735.0,37731.0,1.405]
["bitfinex","BTCUSD",1643582426455,0.33155263,37735.0,37733.0,1.405]
["bitfinex","BTCUSD",1643582426656,0.33155263,37735.0,37734.0,0.25403]
["bitfinex","BTCUSD",1643582429715,0.33145263,37735.0,37734.0,0.25403]
["bitfinex","BTCUSD",1643582430613,0.33145263,37735.0,37733.0,1.405]
["bitfinex","BTCUSD",1643582431216,0.33145263,37735.0,37734.0,0.254029]
["bitfinex","BTCUSD",1643582431617,0.33145263,37735.0,37730.0,1.40594967]
["bitfinex","BTCUSD",1643582431817,0.33145263,37735.0,37732.0,1.405]
["bitfinex","BTCUSD",1643582432116,0.33145263,37735.0,37733.0,1.659037]
["bitfinex","BTCUSD",1643582433558,0.33145263,37735.0,37734.0,0.01324]
["bitfinex","BTCUSD",1643582433961,0.33145263,37735.0,37734.0,0.267269]
["bitfinex","BTCUSD",1643582440760,0.33145263,37735.0,37734.0,0.367269]
["bitfinex","BTCUSD",1643582442360,0.33145263,37735.0,37734.0,1.772269]
["bitfinex","BTCUSD",1643582442959,0.33145263,37736.0,37734.0,1.772269]
["bitfinex","BTCUSD",1643582443160,0.33145263,37736.0,37734.0,0.367269]
["bitfinex","BTCUSD",1643582453415,0.33145263,37736.0,37734.0,0.36719593]
["bitfinex","BTCUSD",1643582461210,0.00093875,37737.0,37734.0,0.354029]
["bitfinex","BTCUSD",1643582461411,0.38787141,37737.0,37734.0,0.354029]
["bitfinex","BTCUSD",1643582461609,0.38787141,37737.0,37734.0,0.1]
["bitfinex","BTCUSD",1643582462561,0.38787141,37737.0,37735.0,0.254021]
["bitfinex","BTCUSD",1643582463458,0.38787141,37737.0,37734.0,0.1]
["bitfinex","BTCUSD",1643582463860,0.38693283,37737.0,37734.0,0.1]
["bitfinex","BTCUSD",1643582465063,0.38787145,37737.0,37735.0,0.25402]
["bitfinex","BTCUSD",1643582465863,0.38787145,37737.0,37732.0,1.405]
["bitfinex","BTCUSD",1643582466062,0.38787145,37737.0,37733.0,0.254034]
["bitfinex","BTCUSD",1643582466313,0.38693283,37737.0,37733.0,1.659034]
["bitfinex","BTCUSD",1643582468414,0.38693283,37737.0,37733.0,1.7253129]
["bitfinex","BTCUSD",1643582468616,0.38787788,37737.0,37733.0,1.7253129]
["bitfinex","BTCUSD",1643582469217,0.33194003,37735.0,37733.0,1.7253129]
["bitfinex","BTCUSD",1643582469620,0.33194003,37735.0,37733.0,1.659034]
["bitfinex","BTCUSD",1643582470460,0.33194003,37735.0,37733.0,1.65980429]
["bitfinex","BTCUSD",1643582471059,0.33194003,37735.0,37733.0,0.25480429]
["bitfinex","BTCUSD",1643582473362,0.33184003,37735.0,37733.0,0.00077029]
["bitfinex","BTCUSD",1643582473561,0.33184003,37735.0,37734.0,0.25403]
["bitfinex","BTCUSD",1643582473814,0.33184003,37735.0,37734.0,0.25480029]
["bitfinex","BTCUSD",1643582475317,0.33184003,37735.0,37734.0,1.65980029]
["bitfinex","BTCUSD",1643582475716,0.33184003,37735.0,37734.0,0.25480029]
["bitfinex","BTCUSD",1643582475917,0.33184003,37735.0,37734.0,0.00077029]
["bitfinex","BTCUSD",1643582476716,0.33184003,37735.0,37734.0,0.25479929]
["bitfinex","BTCUSD",1643582483415,0.33184003,37735.0,37734.0,0.35479929]
["bitfinex","BTCUSD",1643582486063,0.33184003,37735.0,37734.0,1.75979929]
["bitfinex","BTCUSD",1643582486662,0.33184003,37735.0,37734.0,0.35479929]
["bitfinex","BTCUSD",1643582488368,0.33184003,37735.0,37734.0,1.75979929]
["bitfinex","BTCUSD",1643582488822,0.33184003,37735.0,37734.0,1.75809929]
["bitfinex","BTCUSD",1643582489021,0.33184003,37735.0,37734.0,1.75861543]
["bitfinex","BTCUSD",1643582489823,0.33184003,37735.0,37734.0,0.35361543]
["bitfinex","BTCUSD",1643582491426,0.33184003,37735.0,37734.0,1.75861543]
["bitfinex","BTCUSD",1643582493465,0.33184003,37735.0,37734.0,0.35361543]
["bitfinex","BTCUSD",1643582496610,0.33174003,37735.0,37734.0,0.35361543]
["bitfinex","BTCUSD",1643582506217,0.33174003,37735.0,37734.0,0.34216107]
["bitfinex","BTCUSD",1643582510665,0.33174003,37735.0,37734.0,0.34206107]
["bitfinex","BTCUSD",1643582517268,0.33174003,37735.0,37734.0,1.74706107]
["bitfinex","BTCUSD",1643582520322,0.33164003,37735.0,37734.0,1.74706107]
["bitfinex","BTCUSD",1643582524166,0.33164003,37735.0,37734.0,1.69406107]
["bitfinex","BTCUSD",1643582524567,0.00094438,37737.0,37735.0,1.405]
["bitfinex","BTCUSD",1643582524766,0.00094438,37737.0,37736.0,1.693533]
["bitfinex","BTCUSD",1643582524968,0.00094438,37737.0,37736.0,0.9554881]
["bitfinex","BTCUSD",1643582525166,0.00094438,37737.0,37736.0,0.05991614]
["bitfinex","BTCUSD",1643582525866,0.00094438,37737.0,37736.0,0.15991614]
["bitfinex","BTCUSD",1643582526319,0.38787722,37738.0,37736.0,0.15991614]
["bitfinex","BTCUSD",1643582527528,0.38693283,37738.0,37736.0,0.15991614]
["bitfinex","BTCUSD",1643582529129,0.38693283,37738.0,37736.0,0.10051614]
["bitfinex","BTCUSD",1643582534016,0.38683283,37738.0,37736.0,0.10051614]
["bitfinex","BTCUSD",1643582538273,0.00094652,37739.0,37736.0,0.10051614]
["bitfinex","BTCUSD",1643582538473,0.00094649,37739.0,37736.0,0.10051614]
["bitfinex","BTCUSD",1643582539677,0.03944177,37741.0,37736.0,0.10051614]
["bitfinex","BTCUSD",1643582539874,0.36928097,37740.0,37736.0,0.10051614]
["bitfinex","BTCUSD",1643582541078,0.38730427,37739.0,37736.0,0.10051614]
["bitfinex","BTCUSD",1643582541318,0.38720427,37739.0,37736.0,0.10051614]
["bitfinex","BTCUSD",1643582541715,0.33197647,37737.0,37736.0,0.10051614]
["bitfinex","BTCUSD",1643582542616,0.33197647,37737.0,37736.0,0.20051614]
["bitfinex","BTCUSD",1643582543619,0.33197647,37737.0,37736.0,0.30051614]
["bitfinex","BTCUSD",1643582548272,0.33197647,37738.0,37736.0,0.30051614]
["bitfinex","BTCUSD",1643582549720,0.33197647,37738.0,37737.0,1.405]
["bitfinex","BTCUSD",1643582549921,0.33197647,37738.0,37737.0,1.40551612]
["bitfinex","BTCUSD",1643582552223,0.33165752,37738.0,37737.0,1.40551612]
["bitfinex","BTCUSD",1643582552665,0.33165752,37738.0,37737.0,0.00051612]
["bitfinex","BTCUSD",1643582555069,0.33165752,37738.0,37737.0,1.5053431]
["bitfinex","BTCUSD",1643582556423,0.33155752,37738.0,37737.0,1.5053431]
["bitfinex","BTCUSD",1643582558628,0.33155752,37738.0,37737.0,0.1003431]
["bitfinex","BTCUSD",1643582570373,0.33145752,37738.0,37737.0,0.1003431]
["bitfinex","BTCUSD",1643582581325,0.27252311,37738.0,37737.0,0.0003431]
["bitfinex","BTCUSD",1643582581531,0.67433626,37739.0,37732.0,0.02142867]
["bitfinex","BTCUSD",1643582581726,0.33194507,37736.0,37732.0,0.02142867]
["bitfinex","BTCUSD",1643582581928,0.33194507,37734.0,37732.0,0.02142867]
["bitfinex","BTCUSD",1643582582125,0.359072,37733.0,37732.0,0.02142867]
["bitfinex","BTCUSD",1643582582326,0.359072,37733.0,37730.0,0.00096495]
["bitfinex","BTCUSD",1643582582327,0.75473174,37733.0,37730.0,0.00096495]
["bitfinex","BTCUSD",1643582582592,0.33190847,37732.0,37730.0,0.00096495]
["bitfinex","BTCUSD",1643582582784,0.418472,37731.0,37730.0,0.00096495]
["bitfinex","BTCUSD",1643582583384,0.418472,37731.0,37730.0,0.0019299]
["bitfinex","BTCUSD",1643582583986,0.418472,37731.0,37730.0,0.00096495]
["bitfinex","BTCUSD",1643582584185,0.69295523,37731.0,37730.0,0.00096495]
["bitfinex","BTCUSD",1643582584388,0.69285523,37731.0,37730.0,0.00096495]
["bitfinex","BTCUSD",1643582584785,0.69285523,37731.0,37729.0,0.00095208]
["bitfinex","BTCUSD",1643582584987,0.27276818,37730.0,37729.0,0.00095208]
["bitfinex","BTCUSD",1643582585186,0.63184018,37730.0,37729.0,0.00095208]
["bitfinex","BTCUSD",1643582585989,0.63184018,37730.0,37728.0,0.00084381]
["bitfinex","BTCUSD",1643582586189,0.62280141,37729.0,37728.0,0.00084381]
["bitfinex","BTCUSD",1643582587028,0.359074,37729.0,37728.0,0.00084381]
["bitfinex","BTCUSD",1643582587231,0.33270527,37731.0,37727.0,0.00084382]
["bitfinex","BTCUSD",1643582587528,0.38270527,37731.0,37727.0,0.00084382]
["bitfinex","BTCUSD",1643582588228,0.38270527,37731.0,37727.0,0.00182804]
["bitfinex","BTCUSD",1643582588427,0.38270527,37731.0,37727.0,0.00098422]
["bitfinex","BTCUSD",1643582589429,0.38270527,37731.0,37727.0,0.00095263]
["bitfinex","BTCUSD",1643582589631,0.359074,37730.0,37727.0,0.00095263]
["bitfinex","BTCUSD",1643582589834,0.05,37730.0,37727.0,0.00095263]
["bitfinex","BTCUSD",1643582590278,0.05,37732.0,37727.0,0.00095263]
["bitfinex","BTCUSD",1643582590479,0.359074,37731.0,37727.0,0.00095263]
["bitfinex","BTCUSD",1643582590678,0.1094,37733.0,37727.0,0.00095264]
["bitfinex","BTCUSD",1643582590878,0.359074,37732.0,37727.0,0.00095264]
["bitfinex","BTCUSD",1643582591881,0.359074,37732.0,37728.0,0.00095261]
["bitfinex","BTCUSD",1643582592082,0.27496001,37731.0,37728.0,0.00095261]
["bitfinex","BTCUSD",1643582592281,0.359074,37730.0,37728.0,0.00095261]
["bitfinex","BTCUSD",1643582592681,0.409074,37730.0,37728.0,0.00095261]
["bitfinex","BTCUSD",1643582593082,0.409074,37730.0,37727.0,0.00094942]
["bitfinex","BTCUSD",1643582593484,0.2667159,37729.0,37727.0,0.00094942]
["bitfinex","BTCUSD",1643582593683,0.05,37730.0,37727.0,0.00094942]
["bitfinex","BTCUSD",1643582593930,0.62919538,37729.0,37727.0,0.00094942]
["bitfinex","BTCUSD",1643582594130,0.26830834,37728.0,37727.0,0.00094942]
["bitfinex","BTCUSD",1643582594334,0.62738234,37728.0,37726.0,0.00095299]
["bitfinex","BTCUSD",1643582594531,0.26830834,37728.0,37726.0,0.00095299]
["bitfinex","BTCUSD",1643582594732,0.27217591,37729.0,37726.0,0.00095299]
["bitfinex","BTCUSD",1643582594932,0.359074,37728.0,37726.0,0.00095299]
["bitfinex","BTCUSD",1643582595337,0.28625974,37727.0,37726.0,0.00095299]
["bitfinex","BTCUSD",1643582595537,0.418474,37727.0,37726.0,0.000953]
["bitfinex","BTCUSD",1643582595734,1.03664221,37727.0,37726.0,0.000953]
["bitfinex","BTCUSD",1643582595934,0.70473374,37727.0,37726.0,0.000953]
["bitfinex","BTCUSD",1643582596136,0.70473374,37727.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582596137,0.00083219,37725.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582596336,0.418474,37724.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582596533,0.547934,37724.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582596735,0.87947426,37724.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582596935,0.359074,37723.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582597134,0.568474,37723.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582597334,1.36230638,37723.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582597586,1.03076612,37723.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582597783,2.31612342,37723.0,37722.0,0.05213381]
["bitfinex","BTCUSD",1643582597979,0.2,37721.0,37720.0,0.002]
["bitfinex","BTCUSD",1643582598178,1.17672339,37721.0,37720.0,0.002]
["bitfinex","BTCUSD",1643582598378,1.64733374,37721.0,37720.0,0.002]
["bitfinex","BTCUSD",1643582598579,1.93112561,37721.0,37720.0,0.002]
["bitfinex","BTCUSD",1643582598779,1.93670561,37721.0,37720.0,0.002]
["bitfinex","BTCUSD",1643582599179,2.49011926,37721.0,37720.0,0.002]
["bitfinex","BTCUSD",1643582599580,2.48987759,37721.0,37720.0,0.002]
["bitfinex","BTCUSD",1643582599779,2.37311507,37721.0,37720.0,0.002]
["bitfinex","BTCUSD",1643582599981,2.4898726,37721.0,37720.0,0.002]
["bitfinex","BTCUSD",1643582600179,9.91387741,37721.0,37720.0,0.002]
["bitfinex","BTCUSD",1643582600385,0.166353,37720.0,37719.0,0.0031]
["bitfinex","BTCUSD",1643582600579,2.33115792,37720.0,37719.0,0.0031]
["bitfinex","BTCUSD",1643582600784,0.1,37719.0,37710.0,0.0022]
["bitfinex","BTCUSD",1643582600980,1.47376194,37714.0,37710.0,0.0022]
["bitfinex","BTCUSD",1643582601180,1.96029594,37714.0,37710.0,0.0022]
["bitfinex","BTCUSD",1643582601428,1.90548531,37714.0,37710.0,0.0022]
["bitfinex","BTCUSD",1643582601631,0.01581128,37704.0,37701.0,0.03]
["bitfinex","BTCUSD",1643582601828,0.12576,37703.0,37701.0,0.03]
["bitfinex","BTCUSD",1643582602030,0.409074,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643582602228,0.468474,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643582604232,0.76682115,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643582605878,0.81682115,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643582606278,0.01691878,37696.0,37695.0,0.0053]
["bitfinex","BTCUSD",1643582606677,0.08049796,37697.0,37695.0,0.0053]
["bitfinex","BTCUSD",1643582606878,0.2706495,37696.0,37695.0,0.0053]
["bitfinex","BTCUSD",1643582607377,0.2706495,37696.0,37690.0,0.19940157]
["bitfinex","BTCUSD",1643582607578,0.3206495,37696.0,37690.0,0.19940157]
["bitfinex","BTCUSD",1643582608081,0.0594,37695.0,37690.0,0.18440157]
["bitfinex","BTCUSD",1643582608281,0.359074,37694.0,37690.0,0.18440157]
["bitfinex","BTCUSD",1643582608479,0.359074,37694.0,37691.0,0.18440157]
["bitfinex","BTCUSD",1643582608480,0.0594,37693.0,37691.0,0.18440157]
["bitfinex","BTCUSD",1643582608681,1.101674,37692.0,37691.0,0.18440157]
["bitfinex","BTCUSD",1643582608928,1.211074,37692.0,37690.0,0.18440157]
["bitfinex","BTCUSD",1643582609127,0.359074,37691.0,37690.0,0.18440157]
["bitfinex","BTCUSD",1643582609327,0.418474,37691.0,37690.0,0.18440157]
["bitfinex","BTCUSD",1643582609528,0.64482531,37691.0,37690.0,0.18440157]
["bitfinex","BTCUSD",1643582609728,0.468474,37691.0,37690.0,0.18440157]
["bitfinex","BTCUSD",1643582610127,0.78262537,37691.0,37690.0,0.18440157]
["bitfinex","BTCUSD",1643582610731,0.78262537,37691.0,37689.0,0.00057803]
["bitfinex","BTCUSD",1643582610935,0.31607192,37690.0,37689.0,0.00057803]
["bitfinex","BTCUSD",1643582611131,0.73454592,37690.0,37689.0,0.00057803]
["bitfinex","BTCUSD",1643582611934,0.73454592,37690.0,37688.0,0.00224685]
["bitfinex","BTCUSD",1643582612132,0.63627787,37689.0,37688.0,0.00224685]
["bitfinex","BTCUSD",1643582612331,0.69567787,37689.0,37688.0,0.00224685]
["bitfinex","BTCUSD",1643582612982,0.69567787,37689.0,37688.0,0.0011]
["bitfinex","BTCUSD",1643582614282,0.68193522,37689.0,37683.0,0.01268324]
["bitfinex","BTCUSD",1643582614480,0.37286122,37689.0,37683.0,0.01268324]
["bitfinex","BTCUSD",1643582614682,0.37286122,37689.0,37683.0,0.00768324]
["bitfinex","BTCUSD",1643582614883,0.0594,37689.0,37674.0,0.86435002]
["bitfinex","BTCUSD",1643582615082,0.0594,37689.0,37676.0,0.07953993]
["bitfinex","BTCUSD",1643582615281,0.0594,37689.0,37680.0,0.28018384]
["bitfinex","BTCUSD",1643582615481,0.0594,37689.0,37681.0,0.3772]
["bitfinex","BTCUSD",1643582616331,0.0594,37689.0,37682.0,0.25666763]
["bitfinex","BTCUSD",1643582616528,0.0594,37689.0,37682.0,0.00170284]
["bitfinex","BTCUSD",1643582618931,0.0594,37689.0,37684.0,0.00114124]
["bitfinex","BTCUSD",1643582619930,0.0593,37689.0,37684.0,0.00114124]
["bitfinex","BTCUSD",1643582620179,0.05232867,37692.0,37685.0,0.00114121]
["bitfinex","BTCUSD",1643582620379,0.05116434,37692.0,37685.0,0.00114121]
["bitfinex","BTCUSD",1643582620581,0.00116434,37692.0,37685.0,0.00114121]
["bitfinex","BTCUSD",1643582621482,0.00232872,37692.0,37685.0,0.00114119]
["bitfinex","BTCUSD",1643582621681,0.00116438,37692.0,37685.0,0.00114119]
["bitfinex","BTCUSD",1643582622682,0.00092498,37692.0,37685.0,0.00103318]
["bitfinex","BTCUSD",1643582623829,0.00090462,37692.0,37685.0,0.00088443]
["bitfinex","BTCUSD",1643582625030,0.00090462,37692.0,37685.0,0.00176886]
["bitfinex","BTCUSD",1643582625235,0.00180924,37692.0,37685.0,0.00176886]
["bitfinex","BTCUSD",1643582625432,0.00090462,37692.0,37685.0,0.00088443]
["bitfinex","BTCUSD",1643582626232,0.00090462,37692.0,37685.0,0.00176886]
["bitfinex","BTCUSD",1643582626434,0.00093383,37692.0,37685.0,0.00088443]
["bitfinex","BTCUSD",1643582627342,0.00093383,37692.0,37685.0,0.00182663]
["bitfinex","BTCUSD",1643582627603,0.00096271,37692.0,37685.0,0.0009422]
["bitfinex","BTCUSD",1643582629198,0.00086271,37692.0,37685.0,0.0009422]
["bitfinex","BTCUSD",1643582629798,0.41957964,37697.0,37684.0,0.1185]
["bitfinex","BTCUSD",1643582630198,0.0594,37696.0,37684.0,0.1185]
["bitfinex","BTCUSD",1643582630997,0.0594,37696.0,37686.0,0.00046484]
["bitfinex","BTCUSD",1643582631633,0.35911491,37696.0,37686.0,0.00046484]
["bitfinex","BTCUSD",1643582631837,0.30157464,37695.0,37686.0,0.00046484]
["bitfinex","BTCUSD",1643582632036,0.0594,37694.0,37686.0,0.00046484]
["bitfinex","BTCUSD",1643582632237,0.29723495,37693.0,37686.0,0.00046484]
["bitfinex","BTCUSD",1643582632638,0.34723495,37693.0,37686.0,0.00046484]
["bitfinex","BTCUSD",1643582633539,0.00105863,37692.0,37686.0,0.00092969]
["bitfinex","BTCUSD",1643582634739,0.00217095,37692.0,37686.0,0.00103709]
["bitfinex","BTCUSD",1643582634939,0.00111232,37692.0,37686.0,0.00103709]
["bitfinex","BTCUSD",1643582635181,0.29147514,37691.0,37686.0,0.00103709]
["bitfinex","BTCUSD",1643582635683,0.34147514,37691.0,37686.0,0.00103709]
["bitfinex","BTCUSD",1643582635880,0.34147514,37691.0,37686.0,0.00207418]
["bitfinex","BTCUSD",1643582636081,0.34147514,37691.0,37686.0,0.00103709]
["bitfinex","BTCUSD",1643582636481,0.34137514,37691.0,37686.0,0.00103709]
["bitfinex","BTCUSD",1643582637081,0.34137514,37691.0,37686.0,0.00207418]
["bitfinex","BTCUSD",1643582637282,0.0594,37690.0,37686.0,0.00103709]
["bitfinex","BTCUSD",1643582638383,0.0594,37690.0,37686.0,0.00090834]
["bitfinex","BTCUSD",1643582641140,0.0593,37690.0,37686.0,0.00090834]
["bitfinex","BTCUSD",1643582641943,0.0593,37690.0,37686.0,0.00184565]
["bitfinex","BTCUSD",1643582642146,0.0593,37690.0,37686.0,0.00093731]
["bitfinex","BTCUSD",1643582643182,0.0593,37690.0,37686.0,0.00187462]
["bitfinex","BTCUSD",1643582643384,0.0593,37690.0,37686.0,0.00093731]
["bitfinex","BTCUSD",1643582645584,0.1093,37690.0,37686.0,0.00093079]
["bitfinex","BTCUSD",1643582645984,0.0593,37690.0,37686.0,0.00093079]
["bitfinex","BTCUSD",1643582646434,0.05898091,37690.0,37686.0,0.00093079]
["bitfinex","BTCUSD",1643582646634,0.05888091,37690.0,37686.0,0.00093079]
["bitfinex","BTCUSD",1643582646834,0.05888091,37690.0,37686.0,0.00186158]
["bitfinex","BTCUSD",1643582647035,0.05888091,37690.0,37686.0,0.00093079]
["bitfinex","BTCUSD",1643582647036,0.19249091,37690.0,37686.0,0.00093079]
["bitfinex","BTCUSD",1643582647235,0.359074,37689.0,37686.0,0.00093079]
["bitfinex","BTCUSD",1643582647437,0.0594,37688.0,37686.0,0.00093079]
["bitfinex","BTCUSD",1643582647634,0.359074,37687.0,37686.0,0.00093079]
["bitfinex","BTCUSD",1643582647834,0.418474,37687.0,37686.0,0.00093079]
["bitfinex","BTCUSD",1643582648035,0.468474,37687.0,37686.0,0.00186158]
["bitfinex","BTCUSD",1643582648234,0.468474,37687.0,37686.0,0.00093079]
["bitfinex","BTCUSD",1643582649135,0.74735992,37687.0,37685.0,0.00046614]
["bitfinex","BTCUSD",1643582649335,0.468474,37687.0,37685.0,0.00046614]
["bitfinex","BTCUSD",1643582649538,0.26983104,37686.0,37685.0,0.00046614]
["bitfinex","BTCUSD",1643582649737,0.62890504,37686.0,37685.0,0.00046614]
["bitfinex","BTCUSD",1643582649942,0.68830504,37686.0,37685.0,0.00046614]
["bitfinex","BTCUSD",1643582650484,0.68830504,37686.0,37682.0,0.00170284]
["bitfinex","BTCUSD",1643582650485,0.68830504,37686.0,37684.0,0.00046615]
["bitfinex","BTCUSD",1643582650686,0.62536156,37685.0,37684.0,0.00046615]
["bitfinex","BTCUSD",1643582650884,0.68476156,37685.0,37684.0,0.00046615]
["bitfinex","BTCUSD",1643582651085,0.73476156,37685.0,37684.0,0.00046615]
["bitfinex","BTCUSD",1643582651285,0.468474,37685.0,37684.0,0.00046615]
["bitfinex","BTCUSD",1643582651685,0.468474,37685.0,37683.0,0.00046616]
["bitfinex","BTCUSD",1643582652887,0.409074,37685.0,37682.0,0.00273974]
["bitfinex","BTCUSD",1643582653088,0.05,37685.0,37682.0,0.00273974]
["bitfinex","BTCUSD",1643582653290,0.51894486,37689.0,37682.0,0.00273974]
["bitfinex","BTCUSD",1643582653291,0.2626885,37684.0,37682.0,0.00273974]
["bitfinex","BTCUSD",1643582653490,0.0594,37683.0,37682.0,0.00273974]
["bitfinex","BTCUSD",1643582653690,0.418474,37683.0,37682.0,0.00273974]
["bitfinex","BTCUSD",1643582653943,0.68288531,37683.0,37682.0,0.00273974]
["bitfinex","BTCUSD",1643582654542,0.418474,37683.0,37682.0,0.00170284]
["bitfinex","BTCUSD",1643582654744,0.68238545,37683.0,37682.0,0.00170284]
["bitfinex","BTCUSD",1643582654944,0.418474,37683.0,37682.0,0.00170284]
["bitfinex","BTCUSD",1643582655945,0.68532029,37683.0,37682.0,0.00170284]
["bitfinex","BTCUSD",1643582656145,0.68616596,37683.0,37682.0,0.00170284]
["bitfinex","BTCUSD",1643582657599,0.79174596,37683.0,37682.0,0.00170284]
["bitfinex","BTCUSD",1643582657796,0.05,37682.0,37681.0,0.00112525]
["bitfinex","BTCUSD",1643582658092,0.92925123,37682.0,37681.0,0.00090852]
["bitfinex","BTCUSD",1643582658592,0.644454,37682.0,37681.0,0.00090852]
["bitfinex","BTCUSD",1643582658792,1.09750641,37682.0,37681.0,0.00090852]
["bitfinex","BTCUSD",1643582658992,0.9211551,37682.0,37681.0,0.00090852]
["bitfinex","BTCUSD",1643582659192,0.82080531,37682.0,37679.0,0.02117114]
["bitfinex","BTCUSD",1643582659592,0.26561456,37681.0,37679.0,0.02117114]
["bitfinex","BTCUSD",1643582659794,0.418474,37680.0,37679.0,0.02117114]
["bitfinex","BTCUSD",1643582659995,0.79264598,37680.0,37679.0,0.02117114]
["bitfinex","BTCUSD",1643582660395,0.74264598,37680.0,37679.0,0.02117114]
["bitfinex","BTCUSD",1643582660994,0.468474,37680.0,37679.0,0.02117114]
["bitfinex","BTCUSD",1643582663239,0.74512107,37680.0,37679.0,0.02117114]
["bitfinex","BTCUSD",1643582663439,0.468474,37680.0,37679.0,0.02117114]
["bitfinex","BTCUSD",1643582664341,0.79916358,37680.0,37679.0,0.02117114]
["bitfinex","BTCUSD",1643582665388,0.518474,37680.0,37679.0,0.02117114]
["bitfinex","BTCUSD",1643582666286,0.624054,37680.0,37679.0,0.02117114]
["bitfinex","BTCUSD",1643582666987,0.524054,37680.0,37679.0,0.02117114]
["bitfinex","BTCUSD",1643582667687,0.78884717,37680.0,37679.0,0.02117114]
["bitfinex","BTCUSD",1643582673491,0.88884717,37680.0,37679.0,0.02117114]
["bitfinex","BTCUSD",1643582673688,0.78884717,37680.0,37679.0,0.02117114]
["bitfinex","BTCUSD",1643582673888,0.88874717,37680.0,37679.0,0.02117114]
["bitfinex","BTCUSD",1643582674589,1.06509848,37680.0,37679.0,0.02117114]
["bitfinex","BTCUSD",1643582674791,0.88874717,37680.0,37679.0,0.02117114]
["bitfinex","BTCUSD",1643582674989,1.06509848,37680.0,37679.0,0.02117114]
["bitfinex","BTCUSD",1643582675290,0.88874717,37680.0,37679.0,0.01617114]
["bitfinex","BTCUSD",1643582675490,1.06509848,37680.0,37679.0,0.01617114]
["bitfinex","BTCUSD",1643582675791,1.06509848,37680.0,37678.0,0.0009353]
["bitfinex","BTCUSD",1643582675792,0.88874717,37680.0,37678.0,0.0009353]
["bitfinex","BTCUSD",1643582675995,0.6420998,37679.0,37678.0,0.0009353]
["bitfinex","BTCUSD",1643582676190,0.7070798,37679.0,37678.0,0.0009353]
["bitfinex","BTCUSD",1643582676439,0.98343111,37679.0,37678.0,0.0009353]
["bitfinex","BTCUSD",1643582676639,0.8070798,37679.0,37678.0,0.0009353]
["bitfinex","BTCUSD",1643582676940,0.88343111,37679.0,37678.0,0.0009353]
["bitfinex","BTCUSD",1643582677140,0.88343111,37679.0,37672.0,0.11435644]
["bitfinex","BTCUSD",1643582677141,0.87785111,37679.0,37672.0,0.11435644]
["bitfinex","BTCUSD",1643582677740,0.7014998,37679.0,37672.0,0.11435644]
["bitfinex","BTCUSD",1643582678341,0.7014998,37679.0,37674.0,0.00046289]
["bitfinex","BTCUSD",1643582679542,0.7014998,37679.0,37675.0,0.00046288]
["bitfinex","BTCUSD",1643582680693,0.7014998,37679.0,37675.0,0.00138628]
["bitfinex","BTCUSD",1643582680890,0.7014998,37679.0,37675.0,0.0009234]
["bitfinex","BTCUSD",1643582681489,0.00558,37678.0,37675.0,0.0009234]
["bitfinex","BTCUSD",1643582681690,0.364074,37677.0,37675.0,0.0009234]
["bitfinex","BTCUSD",1643582681891,0.005,37676.0,37675.0,0.00195311]
["bitfinex","BTCUSD",1643582682090,0.364074,37676.0,37675.0,0.00102971]
["bitfinex","BTCUSD",1643582682490,0.62848337,37676.0,37675.0,0.00102971]
["bitfinex","BTCUSD",1643582682691,0.364074,37676.0,37675.0,0.00102971]
["bitfinex","BTCUSD",1643582682892,0.62585692,37676.0,37675.0,0.00102971]
["bitfinex","BTCUSD",1643582683092,0.364074,37676.0,37675.0,0.00102971]
["bitfinex","BTCUSD",1643582683293,0.364074,37676.0,37674.0,0.00051488]
["bitfinex","BTCUSD",1643582683493,0.6321403,37676.0,37674.0,0.00051488]
["bitfinex","BTCUSD",1643582683695,0.27102651,37675.0,37674.0,0.00051488]
["bitfinex","BTCUSD",1643582683945,0.37102651,37675.0,37674.0,0.00051488]
["bitfinex","BTCUSD",1643582684143,0.73010051,37675.0,37674.0,0.00051488]
["bitfinex","BTCUSD",1643582684543,0.73010051,37675.0,37673.0,0.00098134]
["bitfinex","BTCUSD",1643582684745,0.359074,37674.0,37673.0,0.00098134]
["bitfinex","BTCUSD",1643582685744,0.68280189,37674.0,37672.0,0.0009755]
["bitfinex","BTCUSD",1643582685943,0.2760679,37673.0,37672.0,0.0009755]
["bitfinex","BTCUSD",1643582686143,0.6351419,37673.0,37672.0,0.0009755]
["bitfinex","BTCUSD",1643582686344,0.6851419,37673.0,37672.0,0.0009755]
["bitfinex","BTCUSD",1643582687043,0.6851419,37673.0,37671.0,0.04277552]
["bitfinex","BTCUSD",1643582687243,0.6851419,37673.0,37671.0,0.03681221]
["bitfinex","BTCUSD",1643582687244,0.359074,37672.0,37671.0,0.03681221]
["bitfinex","BTCUSD",1643582687589,0.26333024,37672.0,37671.0,0.03681221]
["bitfinex","BTCUSD",1643582687791,0.1094,37672.0,37671.0,0.03681221]
["bitfinex","BTCUSD",1643582688292,0.1094,37672.0,37671.0,0.03583669]
["bitfinex","BTCUSD",1643582690494,0.1094,37672.0,37671.0,0.03083669]
["bitfinex","BTCUSD",1643582691338,0.37439957,37672.0,37671.0,0.03083669]
["bitfinex","BTCUSD",1643582691539,0.1094,37672.0,37671.0,0.03083669]
["bitfinex","BTCUSD",1643582692540,0.0594,37672.0,37671.0,0.03083669]
["bitfinex","BTCUSD",1643582692941,0.00558,37678.0,37671.0,0.03083669]
["bitfinex","BTCUSD",1643582693941,0.00558,37678.0,37673.0,0.00092818]
["bitfinex","BTCUSD",1643582694243,0.409074,37677.0,37673.0,0.00092818]
["bitfinex","BTCUSD",1643582694441,0.458974,37677.0,37673.0,0.00092818]
["bitfinex","BTCUSD",1643582694644,0.408974,37677.0,37673.0,0.00092818]
["bitfinex","BTCUSD",1643582695095,0.458974,37677.0,37673.0,0.00092818]
["bitfinex","BTCUSD",1643582695291,0.458974,37677.0,37673.0,0.00092817]
["bitfinex","BTCUSD",1643582695589,0.408974,37677.0,37673.0,0.00092817]
["bitfinex","BTCUSD",1643582696389,0.408974,37677.0,37673.0,0.00185325]
["bitfinex","BTCUSD",1643582696589,0.408974,37677.0,37673.0,0.00092508]
["bitfinex","BTCUSD",1643582697591,0.408974,37677.0,37673.0,0.00185016]
["bitfinex","BTCUSD",1643582697791,0.408974,37677.0,37673.0,0.00092508]
["bitfinex","BTCUSD",1643582699646,0.408874,37677.0,37673.0,0.00092508]
["bitfinex","BTCUSD",1643582700048,0.408874,37677.0,37673.0,0.00185085]
["bitfinex","BTCUSD",1643582700251,0.408874,37677.0,37673.0,0.00092577]
["bitfinex","BTCUSD",1643582701250,0.408874,37677.0,37673.0,0.00185154]
["bitfinex","BTCUSD",1643582701451,0.408874,37677.0,37673.0,0.00092577]
["bitfinex","BTCUSD",1643582702450,9.408874,37677.0,37673.0,0.00185154]
["bitfinex","BTCUSD",1643582702695,0.27103806,37676.0,37673.0,0.00092577]
["bitfinex","BTCUSD",1643582702897,0.359074,37675.0,37673.0,0.00092577]
["bitfinex","BTCUSD",1643582703095,0.409074,37675.0,37673.0,0.00092577]
["bitfinex","BTCUSD",1643582703894,0.408974,37675.0,37672.0,0.00092564]
["bitfinex","BTCUSD",1643582704699,0.398974,37675.0,37672.0,0.00092564]
["bitfinex","BTCUSD",1643582704895,0.398974,37675.0,37672.0,0.00185129]
["bitfinex","BTCUSD",1643582705096,0.398974,37675.0,37672.0,0.00092565]
["bitfinex","BTCUSD",1643582706097,0.398974,37675.0,37672.0,0.0018513]
["bitfinex","BTCUSD",1643582706355,0.398974,37675.0,37672.0,0.00092565]
["bitfinex","BTCUSD",1643582707358,0.398974,37675.0,37672.0,0.00046285]
["bitfinex","BTCUSD",1643582708958,0.26639461,37674.0,37672.0,0.00046285]
["bitfinex","BTCUSD",1643582709159,0.359074,37673.0,37672.0,0.00046285]
["bitfinex","BTCUSD",1643582709359,0.01397014,37674.0,37672.0,0.00046285]
["bitfinex","BTCUSD",1643582709559,0.359074,37673.0,37672.0,0.00046285]
["bitfinex","BTCUSD",1643582709758,0.409074,37673.0,37672.0,0.00046285]
["bitfinex","BTCUSD",1643582709962,0.409074,37673.0,37671.0,0.03176239]
["bitfinex","BTCUSD",1643582711098,0.409074,37673.0,37671.0,0.03083669]
["bitfinex","BTCUSD",1643582711696,0.05,37673.0,37671.0,0.03083669]
["bitfinex","BTCUSD",1643582712097,0.07794028,37674.0,37671.0,0.03083669]
["bitfinex","BTCUSD",1643582712299,0.359074,37673.0,37671.0,0.03083669]
["bitfinex","BTCUSD",1643582712499,0.409074,37673.0,37671.0,0.03083669]
["bitfinex","BTCUSD",1643582714846,0.02794028,37672.0,37671.0,0.03083669]
["bitfinex","BTCUSD",1643582715648,0.02794028,37672.0,37671.0,0.13083669]
["bitfinex","BTCUSD",1643582716645,0.02794028,37672.0,37671.0,0.23083669]
["bitfinex","BTCUSD",1643582717610,0.02794028,37672.0,37671.0,0.33083669]
["bitfinex","BTCUSD",1643582725596,0.02794028,37672.0,37671.0,0.43083669]
["bitfinex","BTCUSD",1643582734498,0.02794028,37672.0,37671.0,0.53083669]
["bitfinex","BTCUSD",1643582734901,0.02784028,37672.0,37671.0,0.53083669]
["bitfinex","BTCUSD",1643582735100,0.01397014,37672.0,37671.0,0.53083669]
["bitfinex","BTCUSD",1643582735499,0.02784028,37672.0,37671.0,0.53083669]
["bitfinex","BTCUSD",1643582735901,0.05343567,37672.0,37671.0,0.53083669]
["bitfinex","BTCUSD",1643582736101,0.05343567,37672.0,37671.0,0.43083669]
["bitfinex","BTCUSD",1643582739954,0.05333567,37672.0,37671.0,0.43083669]
["bitfinex","BTCUSD",1643582740199,0.03946553,37672.0,37671.0,0.43083669]
["bitfinex","BTCUSD",1643582740603,0.05333567,37672.0,37671.0,0.43083669]
["bitfinex","BTCUSD",1643582744448,0.05333567,37672.0,37671.0,0.69023669]
["bitfinex","BTCUSD",1643582744649,0.05333567,37672.0,37671.0,2.09423669]
["bitfinex","BTCUSD",1643582745351,0.05333567,37672.0,37671.0,0.69023669]
["bitfinex","BTCUSD",1643582745752,0.05333567,37672.0,37671.0,2.09423669]
["bitfinex","BTCUSD",1643582747701,0.05333567,37672.0,37671.0,2.10740362]
["bitfinex","BTCUSD",1643582748604,0.05333567,37672.0,37671.0,2.09423669]
["bitfinex","BTCUSD",1643582749803,0.05333567,37672.0,37671.0,0.59023669]
["bitfinex","BTCUSD",1643582750205,0.05333567,37672.0,37671.0,1.99423669]
["bitfinex","BTCUSD",1643582759450,0.05333567,37672.0,37671.0,1.93483669]
["bitfinex","BTCUSD",1643582766349,0.05333567,37672.0,37671.0,0.43083669]
["bitfinex","BTCUSD",1643582767149,0.05333567,37672.0,37671.0,0.53083669]
["bitfinex","BTCUSD",1643582774056,0.05333567,37672.0,37671.0,0.63083669]
["bitfinex","BTCUSD",1643582787709,0.04996063,37672.0,37671.0,0.63083669]
["bitfinex","BTCUSD",1643582788108,0.03946553,37672.0,37671.0,0.63083669]
["bitfinex","BTCUSD",1643582788309,0.04996063,37672.0,37671.0,0.63083669]
["bitfinex","BTCUSD",1643582795208,0.04996063,37672.0,37671.0,0.62583669]
["bitfinex","BTCUSD",1643582795412,0.04696057,37672.0,37671.0,0.42583669]
["bitfinex","BTCUSD",1643582798962,0.04696057,37672.0,37671.0,0.42083669]
["bitfinex","BTCUSD",1643582800614,0.04696057,37672.0,37671.0,0.32083669]
["bitfinex","BTCUSD",1643582808606,0.04696057,37672.0,37671.0,0.42083669]
["bitfinex","BTCUSD",1643582814665,0.04696057,37672.0,37671.0,0.52083669]
["bitfinex","BTCUSD",1643582820358,0.04696057,37672.0,37671.0,0.73023469]
["bitfinex","BTCUSD",1643582820760,0.04696057,37672.0,37671.0,1.92483669]
["bitfinex","BTCUSD",1643582831012,0.04696057,37672.0,37671.0,2.02483669]
["bitfinex","BTCUSD",1643582834664,8.95,37677.0,37673.0,1.470355]
["bitfinex","BTCUSD",1643582834858,8.95,37677.0,37673.0,1.536707]
["bitfinex","BTCUSD",1643582835060,8.95,37677.0,37676.0,1.504]
["bitfinex","BTCUSD",1643582835258,8.551909,37677.0,37676.0,1.6634]
["bitfinex","BTCUSD",1643582835458,8.551909,37677.0,37676.0,1.7634]
["bitfinex","BTCUSD",1643582837809,8.551909,37677.0,37676.0,1.77656693]
["bitfinex","BTCUSD",1643582838009,8.15383089,37677.0,37676.0,1.77656693]
["bitfinex","BTCUSD",1643582838510,8.15383089,37677.0,37676.0,1.82656693]
["bitfinex","BTCUSD",1643582839715,7.75575589,37677.0,37676.0,1.82656693]
["bitfinex","BTCUSD",1643582840313,7.75575589,37677.0,37676.0,2.07656693]
["bitfinex","BTCUSD",1643582840314,7.35770989,37677.0,37676.0,2.07656693]
["bitfinex","BTCUSD",1643582840516,6.959678,37677.0,37676.0,2.81916693]
["bitfinex","BTCUSD",1643582840715,6.56164,37677.0,37676.0,2.81916693]
["bitfinex","BTCUSD",1643582840914,6.163602,37677.0,37676.0,2.81916693]
["bitfinex","BTCUSD",1643582841364,5.367526,37677.0,37676.0,2.81916693]
["bitfinex","BTCUSD",1643582842163,4.969497,37677.0,37676.0,2.81916693]
["bitfinex","BTCUSD",1643582842765,4.571472,37677.0,37676.0,2.81916693]
["bitfinex","BTCUSD",1643582843466,4.17345,37677.0,37676.0,2.81916693]
["bitfinex","BTCUSD",1643582843867,3.775426,37677.0,37676.0,2.81916693]
["bitfinex","BTCUSD",1643582844471,3.377408,37677.0,37676.0,2.81916693]
["bitfinex","BTCUSD",1643582844670,2.927408,37677.0,37676.0,2.81916693]
["bitfinex","BTCUSD",1643582845121,2.131398,37677.0,37676.0,2.81916693]
["bitfinex","BTCUSD",1643582845612,0.93742146,37677.0,37676.0,2.81916693]
["bitfinex","BTCUSD",1643582846213,0.14141346,37677.0,37676.0,2.81916693]
["bitfinex","BTCUSD",1643582846814,0.0010624,37684.0,37679.0,0.066335]
["bitfinex","BTCUSD",1643582847016,0.0010624,37684.0,37683.0,0.15]
["bitfinex","BTCUSD",1643582847214,0.0021248,37684.0,37683.0,0.68477887]
["bitfinex","BTCUSD",1643582847412,0.0010624,37684.0,37683.0,0.78477887]
["bitfinex","BTCUSD",1643582847612,0.0010624,37684.0,37683.0,0.83477887]
["bitfinex","BTCUSD",1643582847812,0.0010624,37684.0,37683.0,0.8479458]
["bitfinex","BTCUSD",1643582848212,0.0010624,37684.0,37683.0,0.9979458]
["bitfinex","BTCUSD",1643582848415,0.0010624,37684.0,37683.0,1.0642808]
["bitfinex","BTCUSD",1643582848713,0.00105998,37685.0,37683.0,1.0642848]
["bitfinex","BTCUSD",1643582848963,0.00105998,37685.0,37684.0,0.67496028]
["bitfinex","BTCUSD",1643582849164,0.00105998,37685.0,37684.0,0.81688518]
["bitfinex","BTCUSD",1643582849364,0.00105998,37685.0,37684.0,0.87628518]
["bitfinex","BTCUSD",1643582849766,0.00105997,37686.0,37684.0,0.59296693]
["bitfinex","BTCUSD",1643582849967,0.00105997,37686.0,37685.0,1.554]
["bitfinex","BTCUSD",1643582850168,0.00105997,37686.0,37685.0,1.75346744]
["bitfinex","BTCUSD",1643582850366,0.00105997,37686.0,37685.0,1.90346744]
["bitfinex","BTCUSD",1643582851168,0.00093403,37687.0,37685.0,1.91663437]
["bitfinex","BTCUSD",1643582851368,0.00093403,37687.0,37686.0,1.654]
["bitfinex","BTCUSD",1643582851569,0.00093403,37687.0,37686.0,1.720331]
["bitfinex","BTCUSD",1643582851769,0.00093403,37687.0,37686.0,1.779731]
["bitfinex","BTCUSD",1643582852373,0.38559268,37702.0,37686.0,1.779731]
["bitfinex","BTCUSD",1643582852374,0.00093458,37688.0,37686.0,1.779731]
["bitfinex","BTCUSD",1643582852618,0.00093458,37688.0,37687.0,1.91330359]
["bitfinex","BTCUSD",1643582852814,0.00093458,37688.0,37687.0,1.97270359]
["bitfinex","BTCUSD",1643582853017,0.00093458,37688.0,37687.0,2.07270359]
["bitfinex","BTCUSD",1643582853315,0.00093458,37688.0,37687.0,2.08587052]
["bitfinex","BTCUSD",1643582853514,0.00093456,37689.0,37687.0,2.08587052]
["bitfinex","BTCUSD",1643582853715,0.00093456,37689.0,37688.0,0.68115874]
["bitfinex","BTCUSD",1643582853915,0.00093456,37689.0,37688.0,1.8383]
["bitfinex","BTCUSD",1643582854216,0.00093456,37689.0,37688.0,1.85146693]
["bitfinex","BTCUSD",1643582854818,0.00095568,37690.0,37688.0,1.85146693]
["bitfinex","BTCUSD",1643582855818,0.00095555,37691.0,37688.0,1.85146693]
["bitfinex","BTCUSD",1643582856662,0.00095555,37691.0,37688.0,0.44746693]
["bitfinex","BTCUSD",1643582856961,0.00095554,37691.0,37688.0,0.44746693]
["bitfinex","BTCUSD",1643582858165,0.00190754,37691.0,37688.0,0.44746693]
["bitfinex","BTCUSD",1643582858362,0.000952,37691.0,37688.0,0.38806693]
["bitfinex","BTCUSD",1643582859563,0.30804349,37699.0,37688.0,0.38806693]
["bitfinex","BTCUSD",1643582859764,0.33050801,37700.0,37688.0,0.38806693]
["bitfinex","BTCUSD",1643582859964,0.31035891,37699.0,37688.0,0.38806693]
["bitfinex","BTCUSD",1643582860417,0.31035891,37699.0,37689.0,0.066344]
["bitfinex","BTCUSD",1643582860815,0.33050801,37700.0,37689.0,0.066344]
["bitfinex","BTCUSD",1643582861015,0.31087485,37699.0,37689.0,0.066344]
["bitfinex","BTCUSD",1643582861214,0.33050801,37700.0,37689.0,0.066344]
["bitfinex","BTCUSD",1643582861420,0.69227278,37699.0,37688.0,0.2749]
["bitfinex","BTCUSD",1643582861815,0.00107134,37696.0,37688.0,0.2749]
["bitfinex","BTCUSD",1643582862218,0.00107134,37696.0,37688.0,0.15]
["bitfinex","BTCUSD",1643582862618,0.69227278,37699.0,37688.0,0.15]
["bitfinex","BTCUSD",1643582862619,0.68834412,37699.0,37689.0,0.15]
["bitfinex","BTCUSD",1643582863015,0.00112195,37694.0,37689.0,0.15]
["bitfinex","BTCUSD",1643582864266,0.68834412,37699.0,37689.0,0.15]
["bitfinex","BTCUSD",1643582865269,0.64227278,37699.0,37689.0,0.15]
["bitfinex","BTCUSD",1643582865467,0.00048133,37698.0,37689.0,0.15]
["bitfinex","BTCUSD",1643582865866,0.64199411,37699.0,37690.0,0.3]
["bitfinex","BTCUSD",1643582866066,0.64199411,37699.0,37690.0,0.4]
["bitfinex","BTCUSD",1643582866266,0.64199411,37699.0,37690.0,0.395]
["bitfinex","BTCUSD",1643582866669,0.33050801,37699.0,37690.0,0.395]
["bitfinex","BTCUSD",1643582867469,0.33050801,37699.0,37691.0,0.066341]
["bitfinex","BTCUSD",1643582867717,0.33050801,37699.0,37691.0,0.36240192]
["bitfinex","BTCUSD",1643582868515,0.33050801,37700.0,37691.0,0.36240192]
["bitfinex","BTCUSD",1643582869117,0.33111806,37700.0,37691.0,0.36240192]
["bitfinex","BTCUSD",1643582869317,0.33050801,37699.0,37691.0,0.36240192]
["bitfinex","BTCUSD",1643582869918,0.33050801,37699.0,37691.0,0.066341]
["bitfinex","BTCUSD",1643582870119,0.33111806,37700.0,37691.0,0.066341]
["bitfinex","BTCUSD",1643582870319,0.33168729,37700.0,37691.0,0.36615991]
["bitfinex","BTCUSD",1643582870718,0.33050801,37699.0,37691.0,0.36615991]
["bitfinex","BTCUSD",1643582871362,0.35066435,37699.0,37691.0,0.36615991]
["bitfinex","BTCUSD",1643582871563,0.33168729,37700.0,37692.0,0.1594]
["bitfinex","BTCUSD",1643582871763,0.33168729,37700.0,37694.0,0.066332]
["bitfinex","BTCUSD",1643582871964,0.00117928,37700.0,37694.0,0.0594]
["bitfinex","BTCUSD",1643582872563,0.33168729,37700.0,37694.0,0.0594]
["bitfinex","BTCUSD",1643582872767,0.33050801,37701.0,37694.0,0.0594]
["bitfinex","BTCUSD",1643582873364,0.33050801,37700.0,37694.0,0.125732]
["bitfinex","BTCUSD",1643582873965,0.33142523,37700.0,37694.0,0.125732]
["bitfinex","BTCUSD",1643582875212,0.33234245,37700.0,37694.0,0.0594]
["bitfinex","BTCUSD",1643582875411,0.33142523,37700.0,37694.0,0.0594]
["bitfinex","BTCUSD",1643582876211,0.33050801,37699.0,37694.0,0.0594]
["bitfinex","BTCUSD",1643582877010,0.33050801,37699.0,37693.0,0.1]
["bitfinex","BTCUSD",1643582877212,0.33050801,37699.0,37692.0,0.39854852]
["bitfinex","BTCUSD",1643582877410,0.02219159,37700.0,37692.0,0.44854852]
["bitfinex","BTCUSD",1643582877411,0.33050801,37698.0,37692.0,0.44854852]
["bitfinex","BTCUSD",1643582878011,0.33050801,37698.0,37692.0,0.15]
["bitfinex","BTCUSD",1643582878613,0.33050801,37697.0,37692.0,0.15]
["bitfinex","BTCUSD",1643582881367,0.33050801,37697.0,37692.0,0.16316693]
["bitfinex","BTCUSD",1643582882814,0.33050801,37697.0,37692.0,0.46182328]
["bitfinex","BTCUSD",1643582883013,0.33050801,37697.0,37692.0,0.39865635]
["bitfinex","BTCUSD",1643582883412,0.0009661,37700.0,37691.0,1.470335]
["bitfinex","BTCUSD",1643582883413,0.33050801,37696.0,37691.0,1.470335]
["bitfinex","BTCUSD",1643582883814,0.33050801,37696.0,37692.0,0.29818646]
["bitfinex","BTCUSD",1643582884012,0.51437565,37699.0,37692.0,0.29818646]
["bitfinex","BTCUSD",1643582884013,0.33050801,37697.0,37692.0,0.29818646]
["bitfinex","BTCUSD",1643582884414,0.33050801,37697.0,37693.0,1.404]
["bitfinex","BTCUSD",1643582884614,0.33050801,37696.0,37694.0,0.125729]
["bitfinex","BTCUSD",1643582884814,0.33050801,37696.0,37694.0,0.225729]
["bitfinex","BTCUSD",1643582885215,0.33050801,37697.0,37694.0,0.225729]
["bitfinex","BTCUSD",1643582885415,0.33050801,37696.0,37694.0,0.225729]
["bitfinex","BTCUSD",1643582886219,0.33050801,37697.0,37694.0,0.225729]
["bitfinex","BTCUSD",1643582886473,0.40512392,37699.0,37695.0,1.404]
["bitfinex","BTCUSD",1643582886474,0.33050801,37698.0,37695.0,1.404]
["bitfinex","BTCUSD",1643582886669,0.35003925,37699.0,37697.0,1.404]
["bitfinex","BTCUSD",1643582886868,0.01953124,37699.0,37698.0,0.2094]
["bitfinex","BTCUSD",1643582887070,0.01953124,37699.0,37698.0,1.779721]
["bitfinex","BTCUSD",1643582887668,0.00099629,37700.0,37698.0,1.779721]
["bitfinex","BTCUSD",1643582887669,0.00099629,37700.0,37698.0,1.79288793]
["bitfinex","BTCUSD",1643582887869,0.0009963,37700.0,37698.0,1.79288793]
["bitfinex","BTCUSD",1643582888773,0.00096294,37701.0,37700.0,1.404]
["bitfinex","BTCUSD",1643582888970,0.00096294,37701.0,37700.0,1.504]
["bitfinex","BTCUSD",1643582889168,0.00096294,37701.0,37700.0,1.5634]
["bitfinex","BTCUSD",1643582890226,0.33050801,37708.0,37700.0,1.5634]
["bitfinex","BTCUSD",1643582890426,0.65152747,37710.0,37701.0,1.87838669]
["bitfinex","BTCUSD",1643582890427,0.33050801,37709.0,37701.0,1.87838669]
["bitfinex","BTCUSD",1643582890629,0.33050801,37709.0,37702.0,1.404]
["bitfinex","BTCUSD",1643582890825,0.33050801,37709.0,37703.0,0.29694911]
["bitfinex","BTCUSD",1643582891025,0.33050801,37709.0,37704.0,0.0594]
["bitfinex","BTCUSD",1643582891228,0.33050801,37709.0,37705.0,0.29693439]
["bitfinex","BTCUSD",1643582891430,0.5964428,37710.0,37706.0,0.0594]
["bitfinex","BTCUSD",1643582892026,0.5964428,37710.0,37705.0,0.29545891]
["bitfinex","BTCUSD",1643582892027,0.26593479,37710.0,37705.0,0.29545891]
["bitfinex","BTCUSD",1643582892427,0.26706655,37710.0,37705.0,0.39545891]
["bitfinex","BTCUSD",1643582893028,0.26706655,37710.0,37705.0,0.45485891]
["bitfinex","BTCUSD",1643582893732,0.00113177,37709.0,37705.0,0.45485891]
["bitfinex","BTCUSD",1643582895968,0.00113177,37709.0,37705.0,0.50485891]
["bitfinex","BTCUSD",1643582896367,0.00093598,37709.0,37705.0,0.50485891]
["bitfinex","BTCUSD",1643582896570,0.00093598,37709.0,37705.0,0.63746591]
["bitfinex","BTCUSD",1643582896768,0.00093598,37709.0,37705.0,2.05463284]
["bitfinex","BTCUSD",1643582896969,0.00093598,37709.0,37706.0,0.066303]
["bitfinex","BTCUSD",1643582897170,0.00093598,37709.0,37707.0,1.72163789]
["bitfinex","BTCUSD",1643582897368,0.00093598,37709.0,37708.0,0.44488863]
["bitfinex","BTCUSD",1643582897622,0.26593479,37710.0,37708.0,0.54488863]
["bitfinex","BTCUSD",1643582899016,0.26593479,37710.0,37708.0,0.1]
["bitfinex","BTCUSD",1643582899413,0.33050801,37716.0,37707.0,0.05]
["bitfinex","BTCUSD",1643582899616,0.33050801,37716.0,37708.0,0.29573071]
["bitfinex","BTCUSD",1643582900016,0.00113494,37711.0,37708.0,0.29573071]
["bitfinex","BTCUSD",1643582900215,0.00113494,37711.0,37709.0,1.404]
["bitfinex","BTCUSD",1643582900415,0.00113494,37711.0,37710.0,1.1183]
["bitfinex","BTCUSD",1643582900615,0.00113494,37711.0,37710.0,1.3183]
["bitfinex","BTCUSD",1643582901376,0.00113492,37712.0,37710.0,2.7223]
["bitfinex","BTCUSD",1643582901579,0.00113492,37712.0,37711.0,1.404]
["bitfinex","BTCUSD",1643582901778,0.00113492,37712.0,37711.0,1.47656693]
["bitfinex","BTCUSD",1643582901976,0.00113492,37712.0,37711.0,1.57656693]
["bitfinex","BTCUSD",1643582902778,0.33050801,37724.0,37711.0,1.57656693]
["bitfinex","BTCUSD",1643582902980,0.65726629,37727.0,37714.0,0.066288]
["bitfinex","BTCUSD",1643582902981,0.60218162,37727.0,37714.0,0.066288]
["bitfinex","BTCUSD",1643582903177,0.60218162,37727.0,37720.0,0.7426]
["bitfinex","BTCUSD",1643582903378,0.27167361,37727.0,37720.0,0.7926]
["bitfinex","BTCUSD",1643582903578,0.33050801,37730.0,37721.0,0.1594]
["bitfinex","BTCUSD",1643582903977,0.33050801,37730.0,37722.0,0.01316693]
["bitfinex","BTCUSD",1643582904178,0.33050801,37731.0,37723.0,0.0594]
["bitfinex","BTCUSD",1643582904382,0.18740148,37739.0,37725.0,0.066274]
["bitfinex","BTCUSD",1643582904383,0.33050801,37732.0,37725.0,0.066274]
["bitfinex","BTCUSD",1643582904677,0.38559268,37734.0,37726.0,0.0594]
["bitfinex","BTCUSD",1643582904678,0.33050801,37734.0,37726.0,0.0594]
["bitfinex","BTCUSD",1643582905122,0.33050801,37733.0,37726.0,0.0594]
["bitfinex","BTCUSD",1643582905318,0.33050801,37733.0,37726.0,1.4634]
["bitfinex","BTCUSD",1643582905515,0.33050801,37733.0,37727.0,0.1]
["bitfinex","BTCUSD",1643582905716,0.33050801,37735.0,37727.0,0.1]
["bitfinex","BTCUSD",1643582905915,0.03,37739.0,37727.0,0.1]
["bitfinex","BTCUSD",1643582905916,0.33050801,37736.0,37727.0,0.1]
["bitfinex","BTCUSD",1643582906116,0.33050801,37735.0,37727.0,0.1]
["bitfinex","BTCUSD",1643582906616,0.33050801,37735.0,37726.0,0.0594]
["bitfinex","BTCUSD",1643582907118,0.02078531,37735.0,37726.0,0.1594]
["bitfinex","BTCUSD",1643582907325,0.33050801,37736.0,37726.0,0.1594]
["bitfinex","BTCUSD",1643582907916,0.33050801,37736.0,37726.0,0.0594]
["bitfinex","BTCUSD",1643582907917,0.00118724,37732.0,37726.0,0.0594]
["bitfinex","BTCUSD",1643582908518,0.00118724,37732.0,37726.0,0.1594]
["bitfinex","BTCUSD",1643582908981,0.00118726,37731.0,37726.0,0.1594]
["bitfinex","BTCUSD",1643582909579,0.00118726,37731.0,37726.0,0.0594]
["bitfinex","BTCUSD",1643582910179,0.33050801,37736.0,37726.0,0.0594]
["bitfinex","BTCUSD",1643582910581,0.33050801,37737.0,37726.0,0.0594]
["bitfinex","BTCUSD",1643582910879,0.33000801,37737.0,37726.0,0.0594]
["bitfinex","BTCUSD",1643582911280,0.33000801,37737.0,37724.0,0.15]
["bitfinex","BTCUSD",1643582911485,0.38559268,37738.0,37724.0,0.15]
["bitfinex","BTCUSD",1643582912082,0.85399343,37737.0,37722.0,0.1]
["bitfinex","BTCUSD",1643582912284,0.85399343,37737.0,37723.0,0.01325]
["bitfinex","BTCUSD",1643582912483,0.6,37737.0,37723.0,0.31286272]
["bitfinex","BTCUSD",1643582912719,0.00112433,37733.0,37723.0,0.31286272]
["bitfinex","BTCUSD",1643582913319,0.00112433,37733.0,37723.0,0.29961272]
["bitfinex","BTCUSD",1643582913518,0.00112433,37733.0,37722.0,0.39930173]
["bitfinex","BTCUSD",1643582913918,0.00112437,37730.0,37722.0,0.39930173]
["bitfinex","BTCUSD",1643582914722,0.00112437,37730.0,37723.0,1.404]
["bitfinex","BTCUSD",1643582914924,0.0011244,37728.0,37724.0,1.72137679]
["bitfinex","BTCUSD",1643582915322,0.0011244,37728.0,37725.0,0.0594]
["bitfinex","BTCUSD",1643582915522,0.0011244,37728.0,37726.0,1.72834292]
["bitfinex","BTCUSD",1643582915722,0.0011244,37728.0,37727.0,0.54699292]
["bitfinex","BTCUSD",1643582915921,0.0011244,37728.0,37727.0,0.64699292]
["bitfinex","BTCUSD",1643582916367,0.0011244,37728.0,37727.0,0.47265]
["bitfinex","BTCUSD",1643582916767,0.0011244,37728.0,37727.0,1.87665]
["bitfinex","BTCUSD",1643582916967,0.00094303,37729.0,37728.0,0.216253]
["bitfinex","BTCUSD",1643582917169,0.00094303,37729.0,37728.0,1.679653]
["bitfinex","BTCUSD",1643582917368,0.00094303,37729.0,37728.0,1.729653]
["bitfinex","BTCUSD",1643582917570,0.00094303,37729.0,37728.0,1.829653]
["bitfinex","BTCUSD",1643582917967,0.00094303,37729.0,37728.0,1.842903]
["bitfinex","BTCUSD",1643582918968,0.03,37739.0,37728.0,1.842903]
["bitfinex","BTCUSD",1643582918969,0.00094302,37730.0,37728.0,1.842903]
["bitfinex","BTCUSD",1643582919169,0.00094302,37730.0,37729.0,1.96517561]
["bitfinex","BTCUSD",1643582919369,0.00094302,37730.0,37729.0,2.12457561]
["bitfinex","BTCUSD",1643582920324,0.00098215,37731.0,37729.0,2.12457561]
["bitfinex","BTCUSD",1643582920522,0.00098215,37731.0,37730.0,1.88193128]
["bitfinex","BTCUSD",1643582920723,0.00098215,37731.0,37730.0,1.94133128]
["bitfinex","BTCUSD",1643582920922,0.00098215,37731.0,37730.0,2.04133128]
["bitfinex","BTCUSD",1643582921122,0.03,37739.0,37731.0,0.15]
["bitfinex","BTCUSD",1643582921123,0.02748215,37739.0,37731.0,0.15]
["bitfinex","BTCUSD",1643582921326,0.02748215,37739.0,37734.0,0.066255]
["bitfinex","BTCUSD",1643582921523,0.02748215,37739.0,37734.0,0.225655]
["bitfinex","BTCUSD",1643582921722,0.02398215,37739.0,37734.0,0.291909]
["bitfinex","BTCUSD",1643582922122,0.02398215,37739.0,37735.0,0.01325]
["bitfinex","BTCUSD",1643582922524,0.02398215,37739.0,37735.0,0.06325]
["bitfinex","BTCUSD",1643582923325,0.02398215,37739.0,37734.0,1.695909]
["bitfinex","BTCUSD",1643582923525,0.02398215,37739.0,37734.0,1.745909]
["bitfinex","BTCUSD",1643582923726,0.02398215,37739.0,37735.0,0.01325]
["bitfinex","BTCUSD",1643582923967,0.02398215,37739.0,37735.0,1.82742836]
["bitfinex","BTCUSD",1643582923968,0.02498611,37739.0,37735.0,1.82742836]
["bitfinex","BTCUSD",1643582924365,0.02498611,37739.0,37736.0,0.1]
["bitfinex","BTCUSD",1643582924567,0.02498611,37739.0,37736.0,0.15]
["bitfinex","BTCUSD",1643582924768,0.02498611,37739.0,37737.0,0.06625]
["bitfinex","BTCUSD",1643582925068,0.02498611,37739.0,37737.0,1.536499]
["bitfinex","BTCUSD",1643582925566,0.02498611,37739.0,37738.0,0.25]
["bitfinex","BTCUSD",1643582926269,0.02398215,37739.0,37738.0,0.79699292]
["bitfinex","BTCUSD",1643582926485,0.00401518,37746.0,37740.0,1.404]
["bitfinex","BTCUSD",1643582926671,0.00401518,37746.0,37744.0,1.404]
["bitfinex","BTCUSD",1643582926867,0.00401518,37746.0,37745.0,0.22265]
["bitfinex","BTCUSD",1643582927068,0.00401518,37746.0,37745.0,1.72665]
["bitfinex","BTCUSD",1643582927268,0.00401518,37746.0,37745.0,1.77665]
["bitfinex","BTCUSD",1643582928521,0.001,37755.0,37749.0,1.404]
["bitfinex","BTCUSD",1643582928723,0.001,37755.0,37750.0,0.38667575]
["bitfinex","BTCUSD",1643582928923,0.001,37755.0,37750.0,0.1594]
["bitfinex","BTCUSD",1643582929123,0.001,37755.0,37750.0,0.45698563]
["bitfinex","BTCUSD",1643582929325,0.001,37755.0,37751.0,1.404]
["bitfinex","BTCUSD",1643582929524,0.001,37755.0,37752.0,0.1594]
["bitfinex","BTCUSD",1643582930225,0.001,37755.0,37752.0,0.0594]
["bitfinex","BTCUSD",1643582930431,0.001,37755.0,37751.0,0.03070262]
["bitfinex","BTCUSD",1643582930624,0.001,37755.0,37752.0,0.0594]
["bitfinex","BTCUSD",1643582931227,0.00219268,37755.0,37752.0,0.0594]
["bitfinex","BTCUSD",1643582931871,0.00219268,37755.0,37752.0,0.0494]
["bitfinex","BTCUSD",1643582932071,0.00219268,37755.0,37749.0,0.32069602]
["bitfinex","BTCUSD",1643582932274,0.00219268,37755.0,37750.0,0.0594]
["bitfinex","BTCUSD",1643582932472,0.00219268,37755.0,37751.0,0.0594]
["bitfinex","BTCUSD",1643582932671,0.00219268,37755.0,37749.0,0.1094]
["bitfinex","BTCUSD",1643582932872,0.00219268,37755.0,37749.0,0.0594]
["bitfinex","BTCUSD",1643582933272,0.00219268,37755.0,37749.0,0.1594]
["bitfinex","BTCUSD",1643582933473,0.00219268,37755.0,37751.0,0.066226]
["bitfinex","BTCUSD",1643582933673,0.001,37755.0,37753.0,0.132432]
["bitfinex","BTCUSD",1643582933873,0.0009,37755.0,37753.0,0.132432]
["bitfinex","BTCUSD",1643582934076,0.0009,37755.0,37754.0,1.4634]
["bitfinex","BTCUSD",1643582934474,0.0009,37755.0,37754.0,1.629615]
["bitfinex","BTCUSD",1643582934673,0.0009,37755.0,37754.0,1.642855]
["bitfinex","BTCUSD",1643582935323,6e-07,37768.0,37756.0,1.554]
["bitfinex","BTCUSD",1643582935626,6e-07,37768.0,37760.0,0.066205]
["bitfinex","BTCUSD",1643582935922,6e-07,37768.0,37761.0,0.0594]
["bitfinex","BTCUSD",1643582936624,6e-07,37768.0,37762.0,0.01324]
["bitfinex","BTCUSD",1643582936824,0.00112925,37764.0,37763.0,0.2094]
["bitfinex","BTCUSD",1643582937226,0.00112925,37764.0,37763.0,0.3594]
["bitfinex","BTCUSD",1643582937425,0.00112925,37764.0,37763.0,0.52264]
["bitfinex","BTCUSD",1643582938025,0.00112923,37765.0,37763.0,0.52264]
["bitfinex","BTCUSD",1643582938230,0.00112923,37765.0,37764.0,0.4]
["bitfinex","BTCUSD",1643582938425,0.00112923,37765.0,37764.0,0.47264]
["bitfinex","BTCUSD",1643582939071,0.00112921,37766.0,37764.0,0.47264]
["bitfinex","BTCUSD",1643582939269,0.00112921,37766.0,37764.0,0.34019885]
["bitfinex","BTCUSD",1643582939469,0.00112921,37766.0,37765.0,0.16324]
["bitfinex","BTCUSD",1643582939870,0.00112921,37766.0,37765.0,0.21324]
["bitfinex","BTCUSD",1643582940172,0.00094694,37767.0,37764.0,0.0594]
["bitfinex","BTCUSD",1643582940573,0.00094694,37767.0,37760.0,0.37534188]
["bitfinex","BTCUSD",1643582940775,0.00084694,37767.0,37761.0,0.0594]
["bitfinex","BTCUSD",1643582940975,0.00084694,37767.0,37762.0,0.29730474]
["bitfinex","BTCUSD",1643582941173,0.00084694,37767.0,37763.0,0.0594]
["bitfinex","BTCUSD",1643582941575,6e-07,37768.0,37763.0,0.0594]
["bitfinex","BTCUSD",1643582941773,6e-07,37768.0,37764.0,0.01324]
["bitfinex","BTCUSD",1643582941975,6e-07,37768.0,37764.0,0.07264]
["bitfinex","BTCUSD",1643582942621,6e-07,37768.0,37764.0,0.12264]
["bitfinex","BTCUSD",1643582943015,6e-07,37768.0,37764.0,0.06324]
["bitfinex","BTCUSD",1643582943421,6e-07,37768.0,37765.0,0.0594]
["bitfinex","BTCUSD",1643582943617,6e-07,37768.0,37767.0,0.01324]
["bitfinex","BTCUSD",1643582943918,0.00120278,37768.0,37767.0,0.07264]
["bitfinex","BTCUSD",1643582944117,0.00120278,37768.0,37767.0,0.22264]
["bitfinex","BTCUSD",1643582944517,0.00120278,37768.0,37767.0,0.32264]
["bitfinex","BTCUSD",1643582945117,6e-07,37768.0,37767.0,0.32264]
["bitfinex","BTCUSD",1643582948076,0.0399006,37769.0,37767.0,0.32264]
["bitfinex","BTCUSD",1643582948480,0.0399006,37769.0,37768.0,0.16324]
["bitfinex","BTCUSD",1643582948678,0.04103854,37769.0,37768.0,0.15]
["bitfinex","BTCUSD",1643582950127,0.0399006,37769.0,37768.0,0.3]
["bitfinex","BTCUSD",1643582950523,0.2967701,37764.0,37752.0,0.16328508]
["bitfinex","BTCUSD",1643582950723,0.0399006,37769.0,37764.0,0.0594]
["bitfinex","BTCUSD",1643582950922,0.0399006,37769.0,37764.0,0.1094]
["bitfinex","BTCUSD",1643582951124,0.0399006,37769.0,37765.0,0.01323]
["bitfinex","BTCUSD",1643582951521,0.0399006,37769.0,37766.0,0.066203]
["bitfinex","BTCUSD",1643582952123,0.0399006,37769.0,37766.0,0.01323]
["bitfinex","BTCUSD",1643582953423,0.0399006,37769.0,37768.0,0.01323]
["bitfinex","BTCUSD",1643582953622,0.04104929,37769.0,37768.0,0.01323]
["bitfinex","BTCUSD",1643582954771,0.0399006,37769.0,37768.0,0.01323]
["bitfinex","BTCUSD",1643582957276,0.0399006,37769.0,37765.0,0.01323]
["bitfinex","BTCUSD",1643582957731,0.0399006,37769.0,37759.0,0.191809]
["bitfinex","BTCUSD",1643582958132,0.0399006,37769.0,37760.0,0.01324]
["bitfinex","BTCUSD",1643582958330,0.04085873,37769.0,37760.0,0.01324]
["bitfinex","BTCUSD",1643582958934,0.04085873,37769.0,37760.0,0.11324]
["bitfinex","BTCUSD",1643582959129,0.04085873,37769.0,37760.0,0.01324]
["bitfinex","BTCUSD",1643582959533,0.00097147,37766.0,37760.0,0.01324]
["bitfinex","BTCUSD",1643582960835,0.00097147,37766.0,37756.0,0.15]
["bitfinex","BTCUSD",1643582961034,0.30774132,37768.0,37756.0,0.2]
["bitfinex","BTCUSD",1643582961234,0.30774132,37768.0,37756.0,0.15]
["bitfinex","BTCUSD",1643582962075,0.00099286,37764.0,37756.0,0.15]
["bitfinex","BTCUSD",1643582962478,0.00099286,37764.0,37755.0,0.01324]
["bitfinex","BTCUSD",1643582962676,0.00099286,37764.0,37749.0,0.5]
["bitfinex","BTCUSD",1643582962677,0.0594,37763.0,37752.0,0.01324]
["bitfinex","BTCUSD",1643582962878,0.66681532,37762.0,37752.0,0.01324]
["bitfinex","BTCUSD",1643582963176,0.0594,37761.0,37752.0,0.01324]
["bitfinex","BTCUSD",1643582963378,0.30774132,37760.0,37752.0,0.01324]
["bitfinex","BTCUSD",1643582963576,0.30774132,37760.0,37744.0,0.29580872]
["bitfinex","BTCUSD",1643582963577,0.0594,37759.0,37746.0,0.01324]
["bitfinex","BTCUSD",1643582964176,0.0594,37759.0,37744.0,0.01324]
["bitfinex","BTCUSD",1643582964375,0.0594,37759.0,37743.0,0.30774132]
["bitfinex","BTCUSD",1643582964577,0.0594,37759.0,37741.0,0.132476]
["bitfinex","BTCUSD",1643582964776,0.30774132,37758.0,37741.0,0.132476]
["bitfinex","BTCUSD",1643582964979,0.0594,37757.0,37742.0,0.00645311]
["bitfinex","BTCUSD",1643582965228,0.35564327,37756.0,37743.0,0.01324]
["bitfinex","BTCUSD",1643582965425,0.00103795,37754.0,37743.0,0.01324]
["bitfinex","BTCUSD",1643582966226,0.41504327,37756.0,37743.0,0.01324]
["bitfinex","BTCUSD",1643582967125,0.41004327,37756.0,37743.0,0.01324]
["bitfinex","BTCUSD",1643582967825,0.4282304,37756.0,37743.0,0.01324]
["bitfinex","BTCUSD",1643582968025,0.41004327,37756.0,37744.0,0.066239]
["bitfinex","BTCUSD",1643582968427,0.41004327,37756.0,37743.0,0.06324]
["bitfinex","BTCUSD",1643582968871,0.41004327,37756.0,37743.0,0.01324]
["bitfinex","BTCUSD",1643582969673,0.00108798,37753.0,37743.0,0.01324]
["bitfinex","BTCUSD",1643582971073,0.00105771,37753.0,37743.0,0.01324]
["bitfinex","BTCUSD",1643582973330,0.00105771,37753.0,37741.0,0.198717]
["bitfinex","BTCUSD",1643582973331,0.00105771,37753.0,37741.0,0.132476]
["bitfinex","BTCUSD",1643582973531,0.00105771,37753.0,37738.0,0.145726]
["bitfinex","BTCUSD",1643582974433,0.00105771,37753.0,37740.0,0.066242]
["bitfinex","BTCUSD",1643582974631,0.00105771,37753.0,37741.0,0.01324]
["bitfinex","BTCUSD",1643582974832,0.00099113,37753.0,37741.0,0.01324]
["bitfinex","BTCUSD",1643582975431,0.00099113,37753.0,37742.0,0.066243]
["bitfinex","BTCUSD",1643582975832,0.00195945,37753.0,37742.0,0.066243]
["bitfinex","BTCUSD",1643582976032,0.00096832,37753.0,37742.0,0.066243]
["bitfinex","BTCUSD",1643582977075,0.00096833,37753.0,37742.0,0.066243]
["bitfinex","BTCUSD",1643582978172,0.0009833,37753.0,37742.0,0.066243]
["bitfinex","BTCUSD",1643582978773,0.0008833,37753.0,37742.0,0.066243]
["bitfinex","BTCUSD",1643582979372,0.32999834,37755.0,37742.0,0.066243]
["bitfinex","BTCUSD",1643582981223,0.34832715,37755.0,37742.0,0.066243]
["bitfinex","BTCUSD",1643582981824,0.34832715,37755.0,37743.0,0.29298659]
["bitfinex","BTCUSD",1643582982023,0.32999834,37755.0,37743.0,0.29298659]
["bitfinex","BTCUSD",1643582983325,0.35184568,37755.0,37743.0,0.29298659]
["bitfinex","BTCUSD",1643582983525,0.32999834,37755.0,37743.0,0.29298659]
["bitfinex","BTCUSD",1643582983876,0.38939834,37756.0,37743.0,0.29298659]
["bitfinex","BTCUSD",1643582984076,0.38939834,37756.0,37742.0,0.066243]
["bitfinex","BTCUSD",1643582984278,0.32999834,37755.0,37742.0,0.3578079]
["bitfinex","BTCUSD",1643582984880,0.32999834,37755.0,37742.0,0.066243]
["bitfinex","BTCUSD",1643582985083,0.32999834,37755.0,37739.0,0.30774132]
["bitfinex","BTCUSD",1643582985280,0.39041414,37757.0,37738.0,0.01324]
["bitfinex","BTCUSD",1643582985281,0.38939834,37754.0,37738.0,0.01324]
["bitfinex","BTCUSD",1643582985478,0.32999834,37751.0,37737.0,0.3180505]
["bitfinex","BTCUSD",1643582985680,0.418474,37750.0,37737.0,0.01030918]
["bitfinex","BTCUSD",1643582985878,0.84847234,37750.0,37737.0,0.01030918]
["bitfinex","BTCUSD",1643582986278,0.32999834,37749.0,37737.0,0.01030918]
["bitfinex","BTCUSD",1643582986478,0.418474,37748.0,37737.0,0.01030918]
["bitfinex","BTCUSD",1643582986878,0.1,37746.0,37737.0,0.01030918]
["bitfinex","BTCUSD",1643582987079,0.00745771,37736.0,37733.0,0.00205271]
["bitfinex","BTCUSD",1643582987278,0.359074,37735.0,37733.0,0.00205271]
["bitfinex","BTCUSD",1643582987478,0.46832038,37742.0,37733.0,0.00205271]
["bitfinex","BTCUSD",1643582987479,0.44559363,37734.0,37733.0,0.00205271]
["bitfinex","BTCUSD",1643582987729,0.86406763,37734.0,37733.0,0.00089625]
["bitfinex","BTCUSD",1643582989327,0.86406763,37734.0,37732.0,0.00044814]
["bitfinex","BTCUSD",1643582989527,0.80794026,37733.0,37732.0,0.00044814]
["bitfinex","BTCUSD",1643582989828,0.86704026,37733.0,37732.0,0.00092444]
["bitfinex","BTCUSD",1643582990233,0.86704026,37733.0,37732.0,0.0004763]
["bitfinex","BTCUSD",1643582991029,0.71704026,37733.0,37732.0,0.0004763]
["bitfinex","BTCUSD",1643582991476,0.71331314,37733.0,37731.0,0.00095263]
["bitfinex","BTCUSD",1643582991677,0.28173753,37732.0,37731.0,0.00095263]
["bitfinex","BTCUSD",1643582991877,0.34113753,37732.0,37731.0,0.00095263]
["bitfinex","BTCUSD",1643582992076,0.34585351,37732.0,37731.0,0.00095263]
["bitfinex","BTCUSD",1643582992278,0.418473,37732.0,37731.0,0.00095263]
["bitfinex","BTCUSD",1643582992476,0.418473,37732.0,37730.0,0.00095266]
["bitfinex","BTCUSD",1643582992677,0.0594,37732.0,37730.0,0.00095266]
["bitfinex","BTCUSD",1643582993077,0.27468218,37731.0,37730.0,0.00095266]
["bitfinex","BTCUSD",1643582993277,0.0594,37731.0,37730.0,0.00095266]
["bitfinex","BTCUSD",1643582993876,0.0594,37731.0,37729.0,0.00204224]
["bitfinex","BTCUSD",1643582994680,0.41891491,37738.0,37729.0,0.00204224]
["bitfinex","BTCUSD",1643582994879,0.41891491,37738.0,37729.0,0.0011]
["bitfinex","BTCUSD",1643582995724,0.01837396,37734.0,37729.0,0.0011]
["bitfinex","BTCUSD",1643582996025,0.36891491,37738.0,37732.0,0.00094218]
["bitfinex","BTCUSD",1643582996222,0.33417581,37743.0,37732.0,0.00094218]
["bitfinex","BTCUSD",1643582996422,0.359073,37742.0,37732.0,0.00094218]
["bitfinex","BTCUSD",1643582996623,0.33288149,37741.0,37732.0,0.00094218]
["bitfinex","BTCUSD",1643582997026,0.34862833,37743.0,37732.0,0.00094218]
["bitfinex","BTCUSD",1643582997224,0.359073,37742.0,37734.0,0.00047107]
["bitfinex","BTCUSD",1643582997425,0.31815319,37741.0,37734.0,0.00047107]
["bitfinex","BTCUSD",1643582997626,0.359073,37740.0,37734.0,0.00047107]
["bitfinex","BTCUSD",1643582997826,0.27711953,37739.0,37734.0,0.00047107]
["bitfinex","BTCUSD",1643582998226,0.01974421,37742.0,37734.0,0.00047107]
["bitfinex","BTCUSD",1643582998426,0.359073,37741.0,37734.0,0.00094331]
["bitfinex","BTCUSD",1643582998626,0.29139321,37740.0,37734.0,0.00047224]
["bitfinex","BTCUSD",1643582998870,0.359073,37739.0,37734.0,0.00047224]
["bitfinex","BTCUSD",1643582999071,0.27671777,37738.0,37734.0,0.00047224]
["bitfinex","BTCUSD",1643582999271,0.359073,37737.0,37734.0,0.00047224]
["bitfinex","BTCUSD",1643582999472,0.27511668,37736.0,37734.0,0.00047224]
["bitfinex","BTCUSD",1643582999672,0.509073,37735.0,37734.0,0.00141672]
["bitfinex","BTCUSD",1643582999872,0.509073,37735.0,37734.0,0.00094448]
["bitfinex","BTCUSD",1643583000072,0.79520211,37735.0,37734.0,0.00094448]
["bitfinex","BTCUSD",1643583000274,0.509073,37735.0,37734.0,0.00094448]
["bitfinex","BTCUSD",1643583000473,0.79870573,37735.0,37734.0,0.00094448]
["bitfinex","BTCUSD",1643583000674,0.79688384,37735.0,37734.0,0.00094448]
["bitfinex","BTCUSD",1643583000874,0.509073,37735.0,37734.0,0.00094448]
["bitfinex","BTCUSD",1643583001073,0.509073,37735.0,37733.0,0.0009445]
["bitfinex","BTCUSD",1643583002279,0.27712394,37734.0,37732.0,0.00094398]
["bitfinex","BTCUSD",1643583002476,0.659073,37733.0,37732.0,0.00094398]
["bitfinex","BTCUSD",1643583002728,0.509073,37733.0,37732.0,0.00094398]
["bitfinex","BTCUSD",1643583003129,0.359073,37733.0,37732.0,0.00094398]
["bitfinex","BTCUSD",1643583003328,0.359073,37737.0,37732.0,0.00094398]
["bitfinex","BTCUSD",1643583003528,0.15,37733.0,37731.0,0.00094402]
["bitfinex","BTCUSD",1643583003728,0.509073,37732.0,37731.0,0.00094402]
["bitfinex","BTCUSD",1643583003932,0.78395757,37732.0,37731.0,0.00094402]
["bitfinex","BTCUSD",1643583004229,0.5087746,37732.0,37731.0,0.00094402]
["bitfinex","BTCUSD",1643583004829,0.5087746,37732.0,37730.0,0.00094405]
["bitfinex","BTCUSD",1643583005229,0.3053268,37735.0,37730.0,0.00094405]
["bitfinex","BTCUSD",1643583005432,0.01960209,37736.0,37730.0,0.00094405]
["bitfinex","BTCUSD",1643583006130,0.01960209,37736.0,37729.0,0.00204418]
["bitfinex","BTCUSD",1643583006975,0.01960209,37736.0,37731.0,0.00094414]
["bitfinex","BTCUSD",1643583007376,0.01960209,37736.0,37732.0,0.0594]
["bitfinex","BTCUSD",1643583007876,0.04150972,37736.0,37732.0,0.0594]
["bitfinex","BTCUSD",1643583008076,0.29475766,37750.0,37732.0,0.0594]
["bitfinex","BTCUSD",1643583008077,0.29475766,37750.0,37732.0,0.125653]
["bitfinex","BTCUSD",1643583008277,0.624756,37750.0,37732.0,0.125653]
["bitfinex","BTCUSD",1643583008482,0.29475766,37750.0,37737.0,0.06625]
["bitfinex","BTCUSD",1643583009479,0.31467359,37750.0,37737.0,0.06625]
["bitfinex","BTCUSD",1643583009680,0.29475766,37750.0,37737.0,0.06625]
["bitfinex","BTCUSD",1643583009882,0.34475766,37750.0,37737.0,0.06625]
["bitfinex","BTCUSD",1643583010626,0.34475766,37750.0,37738.0,0.0594]
["bitfinex","BTCUSD",1643583011226,0.34475766,37750.0,37738.0,0.0544]
["bitfinex","BTCUSD",1643583011425,0.36382789,37750.0,37738.0,0.0544]
["bitfinex","BTCUSD",1643583011625,0.34475766,37750.0,37738.0,0.0544]
["bitfinex","BTCUSD",1643583013429,0.36297515,37750.0,37738.0,0.0544]
["bitfinex","BTCUSD",1643583013631,0.34475766,37750.0,37738.0,0.0544]
["bitfinex","BTCUSD",1643583015074,0.11324,37749.0,37738.0,0.0544]
["bitfinex","BTCUSD",1643583015274,0.27788314,37748.0,37738.0,0.0544]
["bitfinex","BTCUSD",1643583015474,0.37788314,37748.0,37738.0,0.0544]
["bitfinex","BTCUSD",1643583015673,0.359073,37747.0,37734.0,0.00094405]
["bitfinex","BTCUSD",1643583015873,0.28630725,37746.0,37734.0,0.0018881]
["bitfinex","BTCUSD",1643583016075,0.33630725,37746.0,37734.0,0.00094405]
["bitfinex","BTCUSD",1643583016475,0.05,37746.0,37734.0,0.00094405]
["bitfinex","BTCUSD",1643583016674,0.2785411,37746.0,37734.0,0.00094405]
["bitfinex","BTCUSD",1643583016876,0.05,37747.0,37734.0,0.00094405]
["bitfinex","BTCUSD",1643583017075,0.29615352,37746.0,37734.0,0.0018881]
["bitfinex","BTCUSD",1643583017276,0.29615352,37746.0,37734.0,0.00094405]
["bitfinex","BTCUSD",1643583017476,0.36482083,37746.0,37734.0,0.00094405]
["bitfinex","BTCUSD",1643583017730,0.34615352,37746.0,37734.0,0.00094405]
["bitfinex","BTCUSD",1643583018326,0.34615352,37746.0,37734.0,0.0018881]
["bitfinex","BTCUSD",1643583018526,0.34615352,37746.0,37734.0,0.00094405]
["bitfinex","BTCUSD",1643583018726,0.29615352,37746.0,37734.0,0.00094405]
["bitfinex","BTCUSD",1643583018929,0.34615352,37746.0,37734.0,0.00094405]
["bitfinex","BTCUSD",1643583019129,0.34615352,37746.0,37735.0,0.0594]
["bitfinex","BTCUSD",1643583019430,0.43556907,37748.0,37735.0,0.0594]
["bitfinex","BTCUSD",1643583020030,0.01893109,37746.0,37735.0,0.0594]
["bitfinex","BTCUSD",1643583020629,0.28556907,37748.0,37735.0,0.0594]
["bitfinex","BTCUSD",1643583021872,0.63467744,37748.0,37735.0,0.0594]
["bitfinex","BTCUSD",1643583022273,0.34910837,37748.0,37735.0,0.0594]
["bitfinex","BTCUSD",1643583022473,0.34910837,37748.0,37736.0,0.066254]
["bitfinex","BTCUSD",1643583022771,0.29443549,37750.0,37736.0,0.066254]
["bitfinex","BTCUSD",1643583022772,0.32999834,37749.0,37737.0,0.0594]
["bitfinex","BTCUSD",1643583022972,0.27498617,37748.0,37737.0,0.0594]
["bitfinex","BTCUSD",1643583023572,0.32999834,37749.0,37737.0,0.0594]
["bitfinex","BTCUSD",1643583023772,0.27681957,37748.0,37737.0,0.0594]
["bitfinex","BTCUSD",1643583023975,0.02103241,37748.0,37737.0,0.0594]
["bitfinex","BTCUSD",1643583024173,0.32999834,37749.0,37737.0,0.0594]
["bitfinex","BTCUSD",1643583024372,0.27364823,37748.0,37737.0,0.0594]
["bitfinex","BTCUSD",1643583025427,0.29499075,37748.0,37737.0,0.0594]
["bitfinex","BTCUSD",1643583025627,0.29702745,37748.0,37737.0,0.0594]
["bitfinex","BTCUSD",1643583026028,0.02134252,37748.0,37737.0,0.0594]
["bitfinex","BTCUSD",1643583026725,0.29750951,37748.0,37737.0,0.0594]
["bitfinex","BTCUSD",1643583028631,0.27616699,37748.0,37737.0,0.0594]
["bitfinex","BTCUSD",1643583029874,0.35179899,37748.0,37737.0,0.0594]
["bitfinex","BTCUSD",1643583030279,0.27497209,37747.0,37737.0,0.0594]
["bitfinex","BTCUSD",1643583030475,0.32999834,37748.0,37737.0,0.35913058]
["bitfinex","BTCUSD",1643583030677,0.32999834,37749.0,37737.0,0.35913058]
["bitfinex","BTCUSD",1643583031476,0.32999834,37749.0,37737.0,0.35962695]
["bitfinex","BTCUSD",1643583031689,0.32999834,37748.0,37737.0,0.0594]
["bitfinex","BTCUSD",1643583031876,0.32999834,37748.0,37737.0,0.35753126]
["bitfinex","BTCUSD",1643583032279,0.01850774,37749.0,37739.0,0.066249]
["bitfinex","BTCUSD",1643583032280,0.34850608,37749.0,37739.0,0.066249]
["bitfinex","BTCUSD",1643583032734,0.34850608,37749.0,37740.0,0.0594]
["bitfinex","BTCUSD",1643583032735,0.32999834,37749.0,37740.0,0.0594]
["bitfinex","BTCUSD",1643583032933,0.38559268,37751.0,37740.0,0.36714132]
["bitfinex","BTCUSD",1643583032934,0.32999834,37751.0,37740.0,0.36714132]
["bitfinex","BTCUSD",1643583033136,0.32999834,37752.0,37748.0,0.015]
["bitfinex","BTCUSD",1643583033334,0.32999834,37752.0,37741.0,0.49214289]
["bitfinex","BTCUSD",1643583033534,0.32999834,37752.0,37749.0,0.0594]
["bitfinex","BTCUSD",1643583033734,0.32999834,37753.0,37749.0,0.0594]
["bitfinex","BTCUSD",1643583041329,0.32971304,37753.0,37749.0,0.0594]
["bitfinex","BTCUSD",1643583042333,0.01880477,37755.0,37749.0,0.0594]
["bitfinex","BTCUSD",1643583042731,0.38559268,37756.0,37749.0,0.0594]
["bitfinex","BTCUSD",1643583044977,0.00097992,37758.0,37749.0,0.35000083]
["bitfinex","BTCUSD",1643583045376,0.00097992,37758.0,37749.0,0.40000083]
["bitfinex","BTCUSD",1643583045574,0.00195984,37758.0,37749.0,0.40000083]
["bitfinex","BTCUSD",1643583045774,0.00097992,37758.0,37749.0,0.40000083]
["bitfinex","BTCUSD",1643583045975,0.02138289,37756.0,37749.0,0.40000083]
["bitfinex","BTCUSD",1643583046377,0.02138289,37756.0,37751.0,0.066226]
["bitfinex","BTCUSD",1643583046577,0.02138289,37756.0,37752.0,0.35462587]
["bitfinex","BTCUSD",1643583046777,0.001,37760.0,37752.0,0.35462587]
["bitfinex","BTCUSD",1643583046977,0.001,37760.0,37752.0,0.40462587]
["bitfinex","BTCUSD",1643583047825,0.00101073,37758.0,37752.0,0.40462587]
["bitfinex","BTCUSD",1643583048524,0.00101073,37758.0,37754.0,0.066221]
["bitfinex","BTCUSD",1643583048726,0.00101073,37758.0,37755.0,0.0594]
["bitfinex","BTCUSD",1643583048925,0.00101073,37758.0,37755.0,0.35374394]
["bitfinex","BTCUSD",1643583049125,0.00101071,37758.0,37755.0,0.35374394]
["bitfinex","BTCUSD",1643583049526,0.00101071,37758.0,37755.0,0.0594]
["bitfinex","BTCUSD",1643583049728,0.00101071,37758.0,37755.0,0.35135653]
["bitfinex","BTCUSD",1643583050131,0.00101071,37758.0,37755.0,0.0594]
["bitfinex","BTCUSD",1643583050429,0.00101073,37758.0,37755.0,0.0594]
["bitfinex","BTCUSD",1643583050628,0.00101073,37758.0,37755.0,0.3505055]
["bitfinex","BTCUSD",1643583051375,0.00201628,37758.0,37755.0,0.35065217]
["bitfinex","BTCUSD",1643583051576,0.00100555,37758.0,37755.0,0.35065217]
["bitfinex","BTCUSD",1643583051779,0.00100555,37758.0,37755.0,0.0594]
["bitfinex","BTCUSD",1643583051975,0.00100555,37758.0,37755.0,0.35533901]
["bitfinex","BTCUSD",1643583052176,0.00100555,37758.0,37755.0,0.0594]
["bitfinex","BTCUSD",1643583052376,0.00100555,37758.0,37755.0,0.34938187]
["bitfinex","BTCUSD",1643583052576,0.00100555,37758.0,37755.0,0.0594]
["bitfinex","BTCUSD",1643583052778,0.00100555,37758.0,37755.0,0.35867092]
["bitfinex","BTCUSD",1643583052976,0.00100555,37758.0,37755.0,0.34904514]
["bitfinex","BTCUSD",1643583053275,0.00100555,37758.0,37754.0,0.116221]
["bitfinex","BTCUSD",1643583053276,0.00100555,37758.0,37753.0,0.01324]
["bitfinex","BTCUSD",1643583053476,0.00100555,37758.0,37754.0,0.0594]
["bitfinex","BTCUSD",1643583053875,0.00100555,37758.0,37754.0,0.125621]
["bitfinex","BTCUSD",1643583055132,0.00100642,37758.0,37754.0,0.125621]
["bitfinex","BTCUSD",1643583056331,0.00100642,37758.0,37757.0,0.8926]
["bitfinex","BTCUSD",1643583056628,0.00100642,37758.0,37757.0,1.3603644]
["bitfinex","BTCUSD",1643583057428,0.00100642,37758.0,37757.0,1.3736044]
["bitfinex","BTCUSD",1643583057831,0.00100641,37759.0,37757.0,1.3736044]
["bitfinex","BTCUSD",1643583058128,0.00100641,37759.0,37758.0,1.28615136]
["bitfinex","BTCUSD",1643583058428,0.00100641,37759.0,37758.0,0.802]
["bitfinex","BTCUSD",1643583058628,0.00100641,37759.0,37758.0,0.81524]
["bitfinex","BTCUSD",1643583059081,0.00200625,37760.0,37758.0,0.81524]
["bitfinex","BTCUSD",1643583059483,0.00200625,37760.0,37758.0,0.802]
["bitfinex","BTCUSD",1643583060081,0.00200625,37760.0,37758.0,0.868214]
["bitfinex","BTCUSD",1643583060287,0.001,37760.0,37759.0,0.05]
["bitfinex","BTCUSD",1643583060487,0.001,37760.0,37759.0,0.2594]
["bitfinex","BTCUSD",1643583060880,0.001,37760.0,37759.0,0.4094]
["bitfinex","BTCUSD",1643583061284,0.001,37760.0,37759.0,0.42264]
["bitfinex","BTCUSD",1643583061781,0.001,37760.0,37759.0,0.3594]
["bitfinex","BTCUSD",1643583064026,0.001,37760.0,37755.0,0.145663]
["bitfinex","BTCUSD",1643583064226,0.001,37760.0,37756.0,0.2992718]
["bitfinex","BTCUSD",1643583065027,0.00200628,37760.0,37756.0,0.2992718]
["bitfinex","BTCUSD",1643583065430,0.00200628,37760.0,37755.0,0.132423]
["bitfinex","BTCUSD",1643583065634,0.00095328,37760.0,37755.0,0.182423]
["bitfinex","BTCUSD",1643583065832,0.00095328,37760.0,37755.0,0.181661]
["bitfinex","BTCUSD",1643583066232,0.00095328,37760.0,37755.0,0.47819716]
["bitfinex","BTCUSD",1643583066495,0.001,37761.0,37756.0,0.0594]
["bitfinex","BTCUSD",1643583066896,0.001,37761.0,37755.0,0.132423]
["bitfinex","BTCUSD",1643583067296,0.001,37761.0,37753.0,0.30942895]
["bitfinex","BTCUSD",1643583067597,0.001,37761.0,37755.0,0.066219]
["bitfinex","BTCUSD",1643583069898,0.001,37761.0,37755.0,0.36159784]
["bitfinex","BTCUSD",1643583070146,0.001,37761.0,37755.0,0.116219]
["bitfinex","BTCUSD",1643583070540,0.001,37761.0,37755.0,0.066219]
["bitfinex","BTCUSD",1643583071449,0.001,37761.0,37753.0,0.31058324]
["bitfinex","BTCUSD",1643583071740,0.001,37761.0,37753.0,0.01324]
["bitfinex","BTCUSD",1643583072144,0.001,37761.0,37749.0,0.06623]
["bitfinex","BTCUSD",1643583072341,0.001,37761.0,37747.0,0.30353248]
["bitfinex","BTCUSD",1643583072544,0.33170429,37761.0,37745.0,0.30353248]
["bitfinex","BTCUSD",1643583072744,0.33170429,37761.0,37742.0,0.632472]
["bitfinex","BTCUSD",1643583072745,0.58169111,37760.0,37743.0,0.30353248]
["bitfinex","BTCUSD",1643583072942,0.33070429,37759.0,37743.0,0.30353248]
["bitfinex","BTCUSD",1643583073243,0.33070429,37758.0,37743.0,0.30353248]
["bitfinex","BTCUSD",1643583074079,0.38070429,37759.0,37743.0,0.30353248]
["bitfinex","BTCUSD",1643583074478,0.38070429,37759.0,37742.0,0.132472]
["bitfinex","BTCUSD",1643583074479,0.64330923,37758.0,37742.0,0.132472]
["bitfinex","BTCUSD",1643583075083,0.33070429,37758.0,37742.0,0.182472]
["bitfinex","BTCUSD",1643583075680,0.33070429,37758.0,37742.0,0.177472]
["bitfinex","BTCUSD",1643583076083,0.35349172,37758.0,37742.0,0.177472]
["bitfinex","BTCUSD",1643583076482,0.35349172,37758.0,37745.0,0.066238]
["bitfinex","BTCUSD",1643583076982,0.33070429,37757.0,37745.0,0.066238]
["bitfinex","BTCUSD",1643583077482,0.33070429,37756.0,37745.0,0.079478]
["bitfinex","BTCUSD",1643583077734,0.33070429,37757.0,37745.0,0.066238]
["bitfinex","BTCUSD",1643583078735,0.01825864,37758.0,37745.0,0.36006233]
["bitfinex","BTCUSD",1643583078736,0.34896293,37758.0,37745.0,0.36006233]
["bitfinex","BTCUSD",1643583078932,0.33070429,37757.0,37745.0,0.066238]
["bitfinex","BTCUSD",1643583079332,0.33070429,37756.0,37742.0,0.182472]
["bitfinex","BTCUSD",1643583079733,0.33070429,37756.0,37743.0,0.01324]
["bitfinex","BTCUSD",1643583080132,0.33070429,37756.0,37742.0,0.132472]
["bitfinex","BTCUSD",1643583080332,0.33041899,37756.0,37742.0,0.182472]
["bitfinex","BTCUSD",1643583080532,0.33041899,37756.0,37742.0,0.282472]
["bitfinex","BTCUSD",1643583082081,0.34945725,37756.0,37742.0,0.282472]
["bitfinex","BTCUSD",1643583082881,0.33041899,37756.0,37742.0,0.182472]
["bitfinex","BTCUSD",1643583083681,0.33041899,37756.0,37745.0,0.066237]
["bitfinex","BTCUSD",1643583083682,0.35233507,37756.0,37745.0,0.066237]
["bitfinex","BTCUSD",1643583083881,0.33041899,37756.0,37746.0,0.01324]
["bitfinex","BTCUSD",1643583084084,0.33041899,37756.0,37745.0,0.066237]
["bitfinex","BTCUSD",1643583084282,0.00401792,37757.0,37745.0,0.066237]
["bitfinex","BTCUSD",1643583084481,0.00401792,37757.0,37746.0,0.29444994]
["bitfinex","BTCUSD",1643583084682,0.00401792,37757.0,37749.0,0.066229]
["bitfinex","BTCUSD",1643583084884,0.00401792,37757.0,37748.0,0.0594]
["bitfinex","BTCUSD",1643583086134,0.00401792,37757.0,37749.0,0.066229]
["bitfinex","BTCUSD",1643583086334,0.00401792,37757.0,37749.0,0.116229]
["bitfinex","BTCUSD",1643583086534,0.38961643,37759.0,37749.0,0.116229]
["bitfinex","BTCUSD",1643583086738,0.00402375,37759.0,37749.0,0.116229]
["bitfinex","BTCUSD",1643583087337,0.38961643,37759.0,37749.0,0.05]
["bitfinex","BTCUSD",1643583088037,0.38961643,37759.0,37750.0,0.01324]
["bitfinex","BTCUSD",1643583088237,0.38961643,37759.0,37750.0,0.07264]
["bitfinex","BTCUSD",1643583088437,0.33074747,37757.0,37750.0,0.07264]
["bitfinex","BTCUSD",1643583089282,0.33074747,37757.0,37750.0,0.0594]
["bitfinex","BTCUSD",1643583089481,0.33074747,37756.0,37750.0,0.0594]
["bitfinex","BTCUSD",1643583089680,0.33074747,37756.0,37745.0,0.22264]
["bitfinex","BTCUSD",1643583089880,0.33074747,37756.0,37746.0,0.29684402]
["bitfinex","BTCUSD",1643583090482,0.33074747,37756.0,37746.0,0.29553202]
["bitfinex","BTCUSD",1643583090682,0.33074747,37756.0,37745.0,0.12264]
["bitfinex","BTCUSD",1643583091184,0.33074747,37756.0,37745.0,0.22264]
["bitfinex","BTCUSD",1643583091583,0.35234543,37756.0,37745.0,0.22264]
["bitfinex","BTCUSD",1643583091983,0.33074747,37756.0,37745.0,0.22264]
["bitfinex","BTCUSD",1643583092382,0.33074747,37756.0,37746.0,0.29881657]
["bitfinex","BTCUSD",1643583092635,0.33074747,37756.0,37745.0,0.12264]
["bitfinex","BTCUSD",1643583093030,0.33074747,37756.0,37745.0,0.0594]
["bitfinex","BTCUSD",1643583093629,0.34915515,37756.0,37745.0,0.0594]
["bitfinex","BTCUSD",1643583094031,0.34915515,37756.0,37746.0,0.29657563]
["bitfinex","BTCUSD",1643583094332,0.34915515,37756.0,37746.0,0.29834825]
["bitfinex","BTCUSD",1643583094531,0.34915515,37756.0,37745.0,0.0594]
["bitfinex","BTCUSD",1643583095138,0.34915515,37756.0,37741.0,0.066237]
["bitfinex","BTCUSD",1643583095335,0.33074747,37755.0,37739.0,0.07264]
["bitfinex","BTCUSD",1643583095531,0.01840768,37756.0,37739.0,0.01324]
["bitfinex","BTCUSD",1643583095532,0.33074747,37754.0,37739.0,0.01324]
["bitfinex","BTCUSD",1643583095731,0.33074747,37753.0,37739.0,0.01324]
["bitfinex","BTCUSD",1643583097185,0.33074747,37754.0,37739.0,0.01324]
["bitfinex","BTCUSD",1643583097787,0.33074747,37754.0,37737.0,0.31069126]
["bitfinex","BTCUSD",1643583097987,0.33074747,37753.0,37737.0,0.31069126]
["bitfinex","BTCUSD",1643583098586,0.26450553,37751.0,37744.0,0.2243831]
["bitfinex","BTCUSD",1643583098786,0.33074747,37753.0,37737.0,0.31069126]
["bitfinex","BTCUSD",1643583098987,0.33074747,37753.0,37737.0,0.36069126]
["bitfinex","BTCUSD",1643583099687,0.35255591,37753.0,37737.0,0.36069126]
["bitfinex","BTCUSD",1643583100146,0.24030957,37751.0,37743.0,0.28270075]
["bitfinex","BTCUSD",1643583100339,0.24030957,37751.0,37737.0,0.36069126]
["bitfinex","BTCUSD",1643583101338,0.24030957,37751.0,37740.0,0.21019809]
["bitfinex","BTCUSD",1643583101539,0.26474787,37745.0,37740.0,0.21019809]
["bitfinex","BTCUSD",1643583101738,0.26474787,37745.0,37737.0,0.36069126]
["bitfinex","BTCUSD",1643583101938,0.33074747,37753.0,37737.0,0.36069126]
["bitfinex","BTCUSD",1643583102139,0.33074747,37754.0,37737.0,0.36069126]
["bitfinex","BTCUSD",1643583102340,0.02068461,37751.0,37737.0,0.36069126]
["bitfinex","BTCUSD",1643583102537,0.38074747,37754.0,37737.0,0.36069126]
["bitfinex","BTCUSD",1643583102939,0.38074747,37754.0,37749.0,0.18440157]
["bitfinex","BTCUSD",1643583103139,0.15,37752.0,37737.0,0.36069126]
["bitfinex","BTCUSD",1643583103341,0.2,37752.0,37737.0,0.36069126]
["bitfinex","BTCUSD",1643583103739,0.30718955,37751.0,37737.0,0.05]
["bitfinex","BTCUSD",1643583103991,0.30718955,37751.0,37736.0,0.36995044]
["bitfinex","BTCUSD",1643583104191,0.30718955,37751.0,37740.0,0.23349365]
["bitfinex","BTCUSD",1643583104896,0.21043516,37745.0,37740.0,0.23349365]
["bitfinex","BTCUSD",1643583105492,0.30718955,37751.0,37740.0,0.23349365]
["bitfinex","BTCUSD",1643583105692,0.01843982,37748.0,37736.0,0.16324]
["bitfinex","BTCUSD",1643583106096,0.30718955,37751.0,37736.0,0.16324]
["bitfinex","BTCUSD",1643583106793,0.2537056,37748.0,37741.0,0.29340879]
["bitfinex","BTCUSD",1643583106992,0.26627038,37747.0,37736.0,0.16324]
["bitfinex","BTCUSD",1643583107496,0.2537056,37748.0,37736.0,0.45771133]
["bitfinex","BTCUSD",1643583107934,0.2537056,37748.0,37740.0,0.23934035]
["bitfinex","BTCUSD",1643583110937,0.2534203,37748.0,37740.0,0.23934035]
["bitfinex","BTCUSD",1643583111140,0.24433326,37751.0,37740.0,0.23934035]
["bitfinex","BTCUSD",1643583111393,0.15,37752.0,37740.0,0.23934035]
["bitfinex","BTCUSD",1643583111591,0.38578023,37752.0,37740.0,0.23934035]
["bitfinex","BTCUSD",1643583111791,0.38425146,37752.0,37740.0,0.23934035]
["bitfinex","BTCUSD",1643583111992,0.15,37752.0,37740.0,0.23934035]
["bitfinex","BTCUSD",1643583112293,0.27604328,37749.0,37740.0,0.23934035]
["bitfinex","BTCUSD",1643583112493,0.25786338,37749.0,37740.0,0.23934035]
["bitfinex","BTCUSD",1643583113394,0.48074747,37752.0,37742.0,0.066242]
["bitfinex","BTCUSD",1643583113594,0.27877206,37751.0,37742.0,0.066242]
["bitfinex","BTCUSD",1643583113792,0.01982238,37749.0,37742.0,0.066242]
["bitfinex","BTCUSD",1643583113994,0.27877206,37751.0,37742.0,0.066242]
["bitfinex","BTCUSD",1643583114393,0.25328569,37750.0,37742.0,0.066242]
["bitfinex","BTCUSD",1643583115434,0.25300039,37750.0,37742.0,0.066242]
["bitfinex","BTCUSD",1643583115835,0.27350184,37750.0,37742.0,0.066242]
["bitfinex","BTCUSD",1643583116134,0.02050145,37750.0,37742.0,0.066242]
["bitfinex","BTCUSD",1643583116536,0.00402468,37756.0,37742.0,0.125642]
["bitfinex","BTCUSD",1643583116537,0.33074747,37754.0,37742.0,0.125642]
["bitfinex","BTCUSD",1643583116738,0.33074747,37754.0,37743.0,0.35887838]
["bitfinex","BTCUSD",1643583116936,0.33074747,37754.0,37746.0,0.066231]
["bitfinex","BTCUSD",1643583117135,0.33074747,37754.0,37748.0,0.26754507]
["bitfinex","BTCUSD",1643583117936,0.33074747,37754.0,37747.0,0.0594]
["bitfinex","BTCUSD",1643583118337,0.35176497,37754.0,37747.0,0.0594]
["bitfinex","BTCUSD",1643583118536,0.33074747,37754.0,37747.0,0.0594]
["bitfinex","BTCUSD",1643583119784,0.35094664,37754.0,37747.0,0.0594]
["bitfinex","BTCUSD",1643583120084,0.33074747,37754.0,37747.0,0.0594]
["bitfinex","BTCUSD",1643583120290,0.33074747,37753.0,37743.0,0.06624]
["bitfinex","BTCUSD",1643583120485,0.33074747,37753.0,37743.0,0.34929592]
["bitfinex","BTCUSD",1643583120886,0.33074747,37753.0,37745.0,0.29754446]
["bitfinex","BTCUSD",1643583121687,0.33074747,37753.0,37746.0,0.066235]
["bitfinex","BTCUSD",1643583122090,0.33074747,37754.0,37746.0,0.066235]
["bitfinex","BTCUSD",1643583122289,0.35167352,37754.0,37746.0,0.066235]
["bitfinex","BTCUSD",1643583123135,0.33074747,37754.0,37746.0,0.066235]
["bitfinex","BTCUSD",1643583123934,0.33074747,37754.0,37747.0,0.0594]
["bitfinex","BTCUSD",1643583125735,0.35222428,37754.0,37747.0,0.0594]
["bitfinex","BTCUSD",1643583126595,0.33046217,37754.0,37747.0,0.0594]
["bitfinex","BTCUSD",1643583127895,0.34925463,37754.0,37747.0,0.0594]
["bitfinex","BTCUSD",1643583128098,0.33046217,37754.0,37747.0,0.0594]
["bitfinex","BTCUSD",1643583129497,0.33046217,37754.0,37745.0,0.29754446]
["bitfinex","BTCUSD",1643583130443,0.01906915,37754.0,37745.0,0.29754446]
["bitfinex","BTCUSD",1643583131040,0.21685874,37755.0,37745.0,0.29754446]
["bitfinex","BTCUSD",1643583132741,0.60245142,37755.0,37745.0,0.29754446]
["bitfinex","BTCUSD",1643583133145,0.21685874,37755.0,37745.0,0.29754446]
["bitfinex","BTCUSD",1643583133887,0.33088669,37754.0,37745.0,0.29754446]
["bitfinex","BTCUSD",1643583134489,0.33088669,37754.0,37745.0,0.29254446]
["bitfinex","BTCUSD",1643583134889,0.33088669,37754.0,37746.0,0.066236]
["bitfinex","BTCUSD",1643583135490,0.33088669,37754.0,37749.0,0.03307782]
["bitfinex","BTCUSD",1643583135695,0.33088669,37754.0,37746.0,0.066236]
["bitfinex","BTCUSD",1643583135696,0.33060139,37754.0,37746.0,0.066236]
["bitfinex","BTCUSD",1643583135891,0.34919482,37754.0,37746.0,0.066236]
["bitfinex","BTCUSD",1643583136093,0.33060139,37754.0,37746.0,0.066236]
["bitfinex","BTCUSD",1643583136293,0.33060139,37754.0,37747.0,0.0594]
["bitfinex","BTCUSD",1643583139740,0.21685874,37755.0,37747.0,0.0594]
["bitfinex","BTCUSD",1643583141786,0.21657344,37755.0,37747.0,0.0594]
["bitfinex","BTCUSD",1643583141987,0.23659256,37755.0,37747.0,0.0594]
["bitfinex","BTCUSD",1643583142189,0.31711147,37754.0,37740.0,0.132478]
["bitfinex","BTCUSD",1643583142889,0.38559268,37753.0,37740.0,0.132478]
["bitfinex","BTCUSD",1643583143088,0.28550824,37748.0,37742.0,0.2999209]
["bitfinex","BTCUSD",1643583143287,0.28550824,37748.0,37740.0,0.132478]
["bitfinex","BTCUSD",1643583144187,0.28550824,37748.0,37740.0,0.36448351]
["bitfinex","BTCUSD",1643583144588,0.26238201,37747.0,37740.0,0.36448351]
["bitfinex","BTCUSD",1643583144788,0.28550824,37748.0,37740.0,0.36448351]
["bitfinex","BTCUSD",1643583144989,0.26366001,37747.0,37740.0,0.36448351]
["bitfinex","BTCUSD",1643583145235,0.28550824,37748.0,37740.0,0.36448351]
["bitfinex","BTCUSD",1643583145435,0.28550824,37748.0,37740.0,0.42772351]
["bitfinex","BTCUSD",1643583145636,0.28550824,37748.0,37742.0,0.066237]
["bitfinex","BTCUSD",1643583146334,0.33085046,37751.0,37742.0,0.066237]
["bitfinex","BTCUSD",1643583147135,0.27028419,37750.0,37742.0,0.066237]
["bitfinex","BTCUSD",1643583147337,0.24380954,37747.0,37742.0,0.066237]
["bitfinex","BTCUSD",1643583151092,0.33085046,37751.0,37742.0,0.066237]
["bitfinex","BTCUSD",1643583151589,0.33085046,37751.0,37743.0,0.01324]
["bitfinex","BTCUSD",1643583151790,0.33085046,37751.0,37745.0,0.066232]
["bitfinex","BTCUSD",1643583151990,0.33085046,37752.0,37746.0,0.0594]
["bitfinex","BTCUSD",1643583152193,0.57633899,37752.0,37746.0,0.33357822]
["bitfinex","BTCUSD",1643583152393,0.33085046,37753.0,37746.0,0.33357822]
["bitfinex","BTCUSD",1643583153244,0.33085046,37754.0,37746.0,0.33357822]
["bitfinex","BTCUSD",1643583153444,0.25299556,37753.0,37746.0,0.33357822]
["bitfinex","BTCUSD",1643583156591,0.58384602,37753.0,37746.0,0.33357822]
["bitfinex","BTCUSD",1643583156888,0.25299556,37753.0,37746.0,0.33357822]
["bitfinex","BTCUSD",1643583157289,0.58384602,37753.0,37746.0,0.0594]
["bitfinex","BTCUSD",1643583157490,0.8466155,37753.0,37746.0,0.0594]
["bitfinex","BTCUSD",1643583158089,0.58384602,37753.0,37746.0,0.0594]
["bitfinex","BTCUSD",1643583159291,0.33085046,37753.0,37746.0,0.0594]
["bitfinex","BTCUSD",1643583159492,0.33085046,37754.0,37747.0,0.066233]
["bitfinex","BTCUSD",1643583159693,0.33085046,37754.0,37748.0,0.0594]
["bitfinex","BTCUSD",1643583160340,0.27526347,37753.0,37750.0,1.91886843]
["bitfinex","BTCUSD",1643583161140,0.60611393,37753.0,37750.0,1.91886843]
["bitfinex","BTCUSD",1643583161940,0.33085046,37752.0,37748.0,0.0594]
["bitfinex","BTCUSD",1643583162140,0.60149485,37752.0,37748.0,0.0594]
["bitfinex","BTCUSD",1643583163141,0.60149485,37752.0,37742.0,0.27277969]
["bitfinex","BTCUSD",1643583163344,0.25281589,37747.0,37741.0,0.191873]
["bitfinex","BTCUSD",1643583165194,0.27006827,37746.0,37738.0,0.20565435]
["bitfinex","BTCUSD",1643583165391,0.27006827,37746.0,37734.0,0.50004425]
["bitfinex","BTCUSD",1643583165392,0.33085046,37745.0,37734.0,0.50004425]
["bitfinex","BTCUSD",1643583166190,0.25003228,37739.0,37734.0,0.50004425]
["bitfinex","BTCUSD",1643583166591,0.25003228,37739.0,37734.0,0.5009885]
["bitfinex","BTCUSD",1643583166792,0.24996937,37739.0,37734.0,0.5009885]
["bitfinex","BTCUSD",1643583167094,0.24996937,37739.0,37734.0,0.50004425]
["bitfinex","BTCUSD",1643583167745,0.24996937,37739.0,37734.0,0.5009885]
["bitfinex","BTCUSD",1643583167946,0.24996937,37739.0,37734.0,0.50004425]
["bitfinex","BTCUSD",1643583168748,0.27058296,37738.0,37734.0,0.00094425]
["bitfinex","BTCUSD",1643583168946,0.27058296,37738.0,37734.0,0.0018885]
["bitfinex","BTCUSD",1643583169146,0.27206793,37738.0,37734.0,0.00094425]
["bitfinex","BTCUSD",1643583169347,0.24996937,37739.0,37734.0,0.00094425]
["bitfinex","BTCUSD",1643583170248,0.24968407,37739.0,37734.0,0.00141637]
["bitfinex","BTCUSD",1643583170449,0.24968407,37739.0,37734.0,0.00047212]
["bitfinex","BTCUSD",1643583172491,0.26806565,37738.0,37734.0,0.00047212]
["bitfinex","BTCUSD",1643583172690,0.36653565,37738.0,37734.0,0.00047212]
["bitfinex","BTCUSD",1643583172891,0.359073,37737.0,37734.0,0.00047212]
["bitfinex","BTCUSD",1643583173090,0.33295584,37736.0,37734.0,0.00047212]
["bitfinex","BTCUSD",1643583173291,0.509073,37735.0,37734.0,0.00047212]
["bitfinex","BTCUSD",1643583173492,0.88875905,37735.0,37734.0,0.00047212]
["bitfinex","BTCUSD",1643583173691,0.98735905,37735.0,37734.0,0.00047212]
["bitfinex","BTCUSD",1643583173892,1.08735905,37735.0,37734.0,0.00141638]
["bitfinex","BTCUSD",1643583174493,0.15,37734.0,37729.0,0.01829556]
["bitfinex","BTCUSD",1643583174694,0.72707967,37733.0,37729.0,0.01829556]
["bitfinex","BTCUSD",1643583175001,0.1,37732.0,37728.0,0.0011]
["bitfinex","BTCUSD",1643583175244,0.69838434,37731.0,37728.0,0.0011]
["bitfinex","BTCUSD",1643583175445,0.33935558,37730.0,37728.0,0.0011]
["bitfinex","BTCUSD",1643583175645,0.63822524,37729.0,37728.0,0.0011]
["bitfinex","BTCUSD",1643583176246,0.359073,37729.0,37728.0,0.0011]
["bitfinex","BTCUSD",1643583176444,0.63892066,37729.0,37728.0,0.0011]
["bitfinex","BTCUSD",1643583177445,0.359073,37729.0,37728.0,0.0011]
["bitfinex","BTCUSD",1643583178446,0.3587877,37729.0,37728.0,0.0011]
["bitfinex","BTCUSD",1643583178888,0.64278141,37729.0,37728.0,0.0011]
["bitfinex","BTCUSD",1643583179894,0.3587877,37729.0,37728.0,0.0011]
["bitfinex","BTCUSD",1643583180094,0.1,37736.0,37728.0,0.0011]
["bitfinex","BTCUSD",1643583180095,0.0594,37737.0,37728.0,0.0011]
["bitfinex","BTCUSD",1643583180294,0.359074,37736.0,37728.0,0.0011]
["bitfinex","BTCUSD",1643583180489,0.27069655,37735.0,37728.0,0.0011]
["bitfinex","BTCUSD",1643583180690,0.359074,37734.0,37728.0,0.0011]
["bitfinex","BTCUSD",1643583180889,0.29518369,37732.0,37728.0,0.0011]
["bitfinex","BTCUSD",1643583181493,0.29518369,37732.0,37729.0,0.00115214]
["bitfinex","BTCUSD",1643583181494,0.63531214,37731.0,37729.0,0.00115214]
["bitfinex","BTCUSD",1643583181691,0.29094483,37730.0,37729.0,0.00115214]
["bitfinex","BTCUSD",1643583181891,0.65001883,37730.0,37729.0,0.00115214]
["bitfinex","BTCUSD",1643583182091,0.70001883,37730.0,37729.0,0.00115214]
["bitfinex","BTCUSD",1643583182290,0.80001883,37730.0,37729.0,0.00115214]
["bitfinex","BTCUSD",1643583183148,0.80001883,37730.0,37728.0,0.00218627]
["bitfinex","BTCUSD",1643583183446,0.62571338,37729.0,37728.0,0.00218627]
["bitfinex","BTCUSD",1643583184245,0.62571338,37729.0,37728.0,0.0011]
["bitfinex","BTCUSD",1643583185347,0.62542808,37729.0,37728.0,0.0011]
["bitfinex","BTCUSD",1643583191546,0.62542808,37729.0,37723.0,0.0011]
["bitfinex","BTCUSD",1643583191745,0.216295,37728.0,37723.0,0.00033817]
["bitfinex","BTCUSD",1643583191944,0.63817492,37727.0,37723.0,0.00033817]
["bitfinex","BTCUSD",1643583192146,0.24764033,37726.0,37723.0,0.00033817]
["bitfinex","BTCUSD",1643583192344,0.359075,37725.0,37723.0,0.00033817]
["bitfinex","BTCUSD",1643583192544,0.1,37724.0,37723.0,0.00033817]
["bitfinex","BTCUSD",1643583192745,0.459075,37724.0,37723.0,0.0212892]
["bitfinex","BTCUSD",1643583192945,0.459075,37724.0,37723.0,0.00033817]
["bitfinex","BTCUSD",1643583193349,0.72979504,37724.0,37723.0,0.00033817]
["bitfinex","BTCUSD",1643583195091,0.72916355,37724.0,37723.0,0.00033817]
["bitfinex","BTCUSD",1643583196993,0.77916355,37724.0,37723.0,0.00033817]
["bitfinex","BTCUSD",1643583197396,0.79240355,37724.0,37723.0,0.00033817]
["bitfinex","BTCUSD",1643583198044,0.79240355,37724.0,37722.0,0.00102049]
["bitfinex","BTCUSD",1643583198245,0.76445351,37723.0,37722.0,0.00102049]
["bitfinex","BTCUSD",1643583198644,0.81445351,37723.0,37722.0,0.00102049]
["bitfinex","BTCUSD",1643583199044,0.81445351,37723.0,37719.0,0.0011]
["bitfinex","BTCUSD",1643583199546,0.509075,37723.0,37719.0,0.0011]
["bitfinex","BTCUSD",1643583199946,0.0594,37726.0,37720.0,0.00154947]
["bitfinex","BTCUSD",1643583200249,0.01324,37732.0,37720.0,0.00154947]
["bitfinex","BTCUSD",1643583200250,0.01324,37732.0,37720.0,0.06094947]
["bitfinex","BTCUSD",1643583200545,0.33085046,37739.0,37720.0,0.06094947]
["bitfinex","BTCUSD",1643583200546,0.01324,37735.0,37720.0,0.06094947]
["bitfinex","BTCUSD",1643583200948,0.28099952,37733.0,37726.0,0.27716692]
["bitfinex","BTCUSD",1643583201147,0.066283,37738.0,37726.0,0.33656692]
["bitfinex","BTCUSD",1643583201399,0.20454292,37740.0,37727.0,0.30249214]
["bitfinex","BTCUSD",1643583201400,0.01324,37740.0,37727.0,0.30249214]
["bitfinex","BTCUSD",1643583201608,0.05,37741.0,37727.0,0.30249214]
["bitfinex","BTCUSD",1643583201798,0.01324,37743.0,37728.0,0.0594]
["bitfinex","BTCUSD",1643583201799,0.00110203,37736.0,37728.0,0.0594]
["bitfinex","BTCUSD",1643583201999,0.00110203,37736.0,37729.0,0.0594]
["bitfinex","BTCUSD",1643583202199,0.00110203,37736.0,37732.0,0.21323275]
["bitfinex","BTCUSD",1643583202598,0.22913186,37739.0,37733.0,0.15]
["bitfinex","BTCUSD",1643583203200,0.00110215,37736.0,37733.0,0.15]
["bitfinex","BTCUSD",1643583204400,0.1,37738.0,37733.0,0.15]
["bitfinex","BTCUSD",1643583205538,0.1,37739.0,37733.0,0.15]
["bitfinex","BTCUSD",1643583205539,0.05,37739.0,37733.0,0.15]
["bitfinex","BTCUSD",1643583205741,0.05,37739.0,37734.0,0.0594]
["bitfinex","BTCUSD",1643583205940,0.1,37743.0,37734.0,0.0594]
["bitfinex","BTCUSD",1643583206144,0.1,37743.0,37735.0,0.30817951]
["bitfinex","BTCUSD",1643583206145,0.05,37743.0,37735.0,0.30817951]
["bitfinex","BTCUSD",1643583206339,0.33085046,37749.0,37736.0,0.0594]
["bitfinex","BTCUSD",1643583206539,0.28412594,37746.0,37738.0,0.21047529]
["bitfinex","BTCUSD",1643583206739,0.00261679,37747.0,37739.0,0.35751325]
["bitfinex","BTCUSD",1643583206941,0.00261679,37747.0,37739.0,0.125649]
["bitfinex","BTCUSD",1643583207339,0.00261679,37747.0,37739.0,0.120149]
["bitfinex","BTCUSD",1643583207738,0.23626663,37747.0,37739.0,0.120149]
["bitfinex","BTCUSD",1643583207940,0.23626663,37747.0,37739.0,0.0539]
["bitfinex","BTCUSD",1643583208240,0.28626663,37747.0,37739.0,0.0539]
["bitfinex","BTCUSD",1643583208439,0.00122746,37744.0,37739.0,0.0539]
["bitfinex","BTCUSD",1643583208643,0.00122746,37744.0,37739.0,0.34757522]
["bitfinex","BTCUSD",1643583208893,0.00122746,37744.0,37741.0,1.81059838]
["bitfinex","BTCUSD",1643583209096,0.00122746,37744.0,37741.0,0.0594]
["bitfinex","BTCUSD",1643583209696,0.2973452,37748.0,37741.0,0.0594]
["bitfinex","BTCUSD",1643583209697,0.00122746,37745.0,37741.0,0.0594]
["bitfinex","BTCUSD",1643583210499,0.00122746,37744.0,37741.0,0.0594]
["bitfinex","BTCUSD",1643583210697,0.00094216,37744.0,37741.0,0.0594]
["bitfinex","BTCUSD",1643583211701,0.3473452,37748.0,37741.0,0.0594]
["bitfinex","BTCUSD",1643583212960,0.33085046,37749.0,37741.0,0.0594]
["bitfinex","BTCUSD",1643583212961,0.38085046,37749.0,37741.0,0.0594]
["bitfinex","BTCUSD",1643583213163,0.05,37749.0,37741.0,0.0594]
["bitfinex","BTCUSD",1643583213359,0.33056516,37750.0,37741.0,0.0594]
["bitfinex","BTCUSD",1643583213558,0.38056516,37750.0,37741.0,0.0594]
["bitfinex","BTCUSD",1643583213862,0.64242483,37750.0,37741.0,0.0594]
["bitfinex","BTCUSD",1643583214057,0.64242483,37750.0,37744.0,0.24255675]
["bitfinex","BTCUSD",1643583214257,0.64242483,37750.0,37745.0,0.0594]
["bitfinex","BTCUSD",1643583214859,0.38056516,37750.0,37745.0,0.0594]
["bitfinex","BTCUSD",1643583215259,0.00122792,37749.0,37745.0,0.0594]
["bitfinex","BTCUSD",1643583215460,0.359076,37748.0,37745.0,0.0594]
["bitfinex","BTCUSD",1643583216058,0.00122792,37749.0,37745.0,0.0594]
["bitfinex","BTCUSD",1643583216260,0.22296989,37747.0,37745.0,0.0594]
["bitfinex","BTCUSD",1643583217497,0.00122793,37748.0,37745.0,0.0594]
["bitfinex","BTCUSD",1643583217698,0.00122794,37748.0,37745.0,0.0594]
["bitfinex","BTCUSD",1643583218299,0.00122794,37748.0,37740.0,0.26055792]
["bitfinex","BTCUSD",1643583218498,0.00122794,37748.0,37741.0,0.35419078]
["bitfinex","BTCUSD",1643583218698,0.00122794,37748.0,37741.0,0.35409764]
["bitfinex","BTCUSD",1643583218898,0.00245587,37748.0,37741.0,0.35409764]
["bitfinex","BTCUSD",1643583219203,0.00122793,37748.0,37741.0,0.35576071]
["bitfinex","BTCUSD",1643583220149,0.00095662,37746.0,37741.0,0.35576071]
["bitfinex","BTCUSD",1643583220344,0.00067132,37746.0,37741.0,0.0594]
["bitfinex","BTCUSD",1643583220945,0.00067132,37746.0,37741.0,0.35126359]
["bitfinex","BTCUSD",1643583221547,0.002,37751.0,37741.0,0.35126359]
["bitfinex","BTCUSD",1643583222147,0.002,37751.0,37746.0,0.24945562]
["bitfinex","BTCUSD",1643583222352,0.002,37751.0,37747.0,0.0594]
["bitfinex","BTCUSD",1643583223546,0.002,37751.0,37747.0,0.191858]
["bitfinex","BTCUSD",1643583224202,0.00322825,37751.0,37747.0,0.191858]
["bitfinex","BTCUSD",1643583224602,0.00322825,37751.0,37748.0,0.32923192]
["bitfinex","BTCUSD",1643583224802,0.00322825,37751.0,37749.0,0.0594]
["bitfinex","BTCUSD",1643583225003,0.00322825,37751.0,37750.0,0.67949218]
["bitfinex","BTCUSD",1643583225204,0.00322825,37751.0,37750.0,0.73889218]
["bitfinex","BTCUSD",1643583225402,0.00322536,37751.0,37750.0,0.425627]
["bitfinex","BTCUSD",1643583225802,0.00322536,37751.0,37750.0,0.73095513]
["bitfinex","BTCUSD",1643583226003,0.00322536,37751.0,37750.0,0.575627]
["bitfinex","BTCUSD",1643583226203,0.00322536,37751.0,37750.0,0.87826948]
["bitfinex","BTCUSD",1643583226603,0.002,37751.0,37750.0,0.87826948]
["bitfinex","BTCUSD",1643583226803,0.002,37751.0,37750.0,0.575627]
["bitfinex","BTCUSD",1643583227007,0.0017147,37751.0,37750.0,0.86680202]
["bitfinex","BTCUSD",1643583227204,0.0017147,37751.0,37750.0,0.86766918]
["bitfinex","BTCUSD",1643583227404,0.0017147,37751.0,37750.0,0.86859397]
["bitfinex","BTCUSD",1643583227649,0.0017147,37751.0,37750.0,0.575627]
["bitfinex","BTCUSD",1643583228046,0.0017147,37751.0,37750.0,0.5094]
["bitfinex","BTCUSD",1643583228246,0.0017147,37751.0,37750.0,0.80211546]
["bitfinex","BTCUSD",1643583228447,0.0017147,37751.0,37750.0,0.5094]
["bitfinex","BTCUSD",1643583230947,0.0017147,37751.0,37750.0,0.81751751]
["bitfinex","BTCUSD",1643583231393,0.0017147,37751.0,37750.0,0.2094]
["bitfinex","BTCUSD",1643583231893,0.0017147,37751.0,37750.0,0.3594]
["bitfinex","BTCUSD",1643583232196,0.0017147,37751.0,37750.0,0.5094]
["bitfinex","BTCUSD",1643583232197,0.00096161,37751.0,37750.0,0.5094]
["bitfinex","BTCUSD",1643583232795,0.00096161,37751.0,37750.0,0.3594]
["bitfinex","BTCUSD",1643583233296,0.00096161,37751.0,37750.0,0.0594]
["bitfinex","BTCUSD",1643583233895,0.00096161,37751.0,37745.0,0.01324]
["bitfinex","BTCUSD",1643583234298,0.00096161,37751.0,37743.0,0.42852973]
["bitfinex","BTCUSD",1643583234600,0.00096161,37751.0,37743.0,0.70322766]
["bitfinex","BTCUSD",1643583234997,0.00101684,37750.0,37743.0,0.70322766]
["bitfinex","BTCUSD",1643583235247,0.00101684,37750.0,37745.0,0.066238]
["bitfinex","BTCUSD",1643583235646,0.00101684,37750.0,37745.0,0.132474]
["bitfinex","BTCUSD",1643583236047,0.00101685,37749.0,37745.0,0.132474]
["bitfinex","BTCUSD",1643583237149,0.00101685,37749.0,37744.0,0.31415087]
["bitfinex","BTCUSD",1643583237353,0.0010037,37749.0,37743.0,0.132473]
["bitfinex","BTCUSD",1643583238549,0.00100371,37748.0,37744.0,0.29713481]
["bitfinex","BTCUSD",1643583238995,0.00100371,37748.0,37746.0,0.066236]
["bitfinex","BTCUSD",1643583239395,0.00100371,37748.0,37747.0,0.72990192]
["bitfinex","BTCUSD",1643583239598,0.00100371,37748.0,37747.0,0.78930192]
["bitfinex","BTCUSD",1643583239798,0.0010037,37749.0,37748.0,0.282433]
["bitfinex","BTCUSD",1643583239999,0.0010037,37749.0,37748.0,0.341833]
["bitfinex","BTCUSD",1643583240597,0.00096161,37751.0,37749.0,0.3]
["bitfinex","BTCUSD",1643583240800,0.00096161,37751.0,37750.0,1.40357598]
["bitfinex","BTCUSD",1643583240997,0.00096161,37751.0,37750.0,1.102]
["bitfinex","BTCUSD",1643583241596,0.00096161,37751.0,37750.0,1.40357598]
["bitfinex","BTCUSD",1643583241998,0.00096161,37751.0,37750.0,1.46978598]
["bitfinex","BTCUSD",1643583242666,0.00096161,37751.0,37750.0,1.67644053]
["bitfinex","BTCUSD",1643583243055,0.001,37756.0,37750.0,1.67644053]
["bitfinex","BTCUSD",1643583243255,0.001,37756.0,37752.0,0.132417]
["bitfinex","BTCUSD",1643583243455,0.001,37756.0,37753.0,0.41764547]
["bitfinex","BTCUSD",1643583243662,0.001,37756.0,37753.0,0.61626847]
["bitfinex","BTCUSD",1643583244256,0.001,37756.0,37754.0,0.36083473]
["bitfinex","BTCUSD",1643583244559,0.00022942,37756.0,37755.0,0.54697237]
["bitfinex","BTCUSD",1643583244758,0.02093633,37761.0,37756.0,0.45]
["bitfinex","BTCUSD",1643583244759,0.01094575,37761.0,37756.0,0.45]
["bitfinex","BTCUSD",1643583244957,0.00486269,37762.0,37757.0,0.40157598]
["bitfinex","BTCUSD",1643583245159,0.00486269,37762.0,37760.0,0.7426]
["bitfinex","BTCUSD",1643583245357,0.00486269,37762.0,37761.0,0.2094]
["bitfinex","BTCUSD",1643583245556,0.00486269,37762.0,37761.0,0.47865336]
["bitfinex","BTCUSD",1643583245757,0.00486269,37762.0,37761.0,0.62865336]
["bitfinex","BTCUSD",1643583245958,0.00486269,37762.0,37761.0,0.83526411]
["bitfinex","BTCUSD",1643583246159,0.002,37765.0,37761.0,0.83526411]
["bitfinex","BTCUSD",1643583246405,0.002,37765.0,37761.0,0.90146311]
["bitfinex","BTCUSD",1643583246804,0.002,37765.0,37762.0,0.46734831]
["bitfinex","BTCUSD",1643583247005,0.002,37765.0,37762.0,0.52674831]
["bitfinex","BTCUSD",1643583247305,0.002,37765.0,37762.0,0.73335906]
["bitfinex","BTCUSD",1643583247707,0.002,37765.0,37762.0,0.88335906]
["bitfinex","BTCUSD",1643583249605,0.0012309,37764.0,37762.0,0.88335906]
["bitfinex","BTCUSD",1643583250250,0.0012309,37764.0,37762.0,0.67674831]
["bitfinex","BTCUSD",1643583250650,0.0024618,37764.0,37762.0,0.82674831]
["bitfinex","BTCUSD",1643583250848,0.0012309,37764.0,37762.0,0.82674831]
["bitfinex","BTCUSD",1643583251047,0.0012309,37764.0,37762.0,1.03335906]
["bitfinex","BTCUSD",1643583251848,0.0024618,37764.0,37762.0,1.03335906]
["bitfinex","BTCUSD",1643583252148,0.0012309,37764.0,37762.0,1.03335906]
["bitfinex","BTCUSD",1643583253153,0.002,37765.0,37762.0,1.03335906]
["bitfinex","BTCUSD",1643583253754,0.002,37765.0,37762.0,0.71601075]
["bitfinex","BTCUSD",1643583254199,0.002,37765.0,37762.0,0.5094]
["bitfinex","BTCUSD",1643583254399,0.00101325,37764.0,37762.0,0.5094]
["bitfinex","BTCUSD",1643583254598,0.00101325,37764.0,37762.0,0.6594]
["bitfinex","BTCUSD",1643583255599,0.00101325,37764.0,37762.0,0.8094]
["bitfinex","BTCUSD",1643583255998,0.00101325,37764.0,37762.0,1.32280989]
["bitfinex","BTCUSD",1643583256401,0.00101325,37764.0,37762.0,0.71601075]
["bitfinex","BTCUSD",1643583256800,0.00101325,37764.0,37762.0,0.5094]
["bitfinex","BTCUSD",1643583257949,0.00206357,37764.0,37762.0,0.5094]
["bitfinex","BTCUSD",1643583258147,0.00105032,37764.0,37762.0,0.5094]
["bitfinex","BTCUSD",1643583258645,0.0027147,37763.0,37762.0,0.5094]
["bitfinex","BTCUSD",1643583258847,0.0027147,37763.0,37762.0,0.80637648]
["bitfinex","BTCUSD",1643583259345,0.0027147,37763.0,37762.0,1.01298723]
["bitfinex","BTCUSD",1643583259545,0.0027147,37763.0,37762.0,0.71601075]
["bitfinex","BTCUSD",1643583259845,0.0027147,37763.0,37762.0,1.00797589]
["bitfinex","BTCUSD",1643583260047,0.0027147,37763.0,37762.0,0.80136514]
["bitfinex","BTCUSD",1643583260245,0.0027147,37763.0,37762.0,0.56601075]
["bitfinex","BTCUSD",1643583260647,0.0027147,37763.0,37762.0,0.3594]
["bitfinex","BTCUSD",1643583260849,0.0027147,37763.0,37762.0,0.56601075]
["bitfinex","BTCUSD",1643583261149,0.0027147,37763.0,37762.0,0.6600519]
["bitfinex","BTCUSD",1643583263905,0.0024294,37763.0,37762.0,0.6600519]
["bitfinex","BTCUSD",1643583266549,0.0014436,37765.0,37763.0,0.3]
["bitfinex","BTCUSD",1643583266749,0.0014436,37765.0,37764.0,0.44496616]
["bitfinex","BTCUSD",1643583267850,0.0014436,37765.0,37764.0,0.44195177]
["bitfinex","BTCUSD",1643583268252,0.0014436,37765.0,37764.0,0.4463533]
["bitfinex","BTCUSD",1643583268899,0.0014436,37765.0,37764.0,0.44068456]
["bitfinex","BTCUSD",1643583269100,0.0011583,37765.0,37764.0,0.44068456]
["bitfinex","BTCUSD",1643583269299,0.0011583,37765.0,37764.0,0.15]
["bitfinex","BTCUSD",1643583269501,0.0011583,37765.0,37764.0,0.3]
["bitfinex","BTCUSD",1643583269902,0.0011583,37765.0,37764.0,0.3594]
["bitfinex","BTCUSD",1643583270504,0.0011583,37765.0,37764.0,0.5094]
["bitfinex","BTCUSD",1643583271508,0.26638742,37774.0,37764.0,0.5094]
["bitfinex","BTCUSD",1643583271509,0.45477946,37782.0,37766.0,2.1632]
["bitfinex","BTCUSD",1643583271713,0.38580014,37794.0,37781.0,0.8426]
["bitfinex","BTCUSD",1643583271907,0.14548583,37808.0,37781.0,0.8426]
["bitfinex","BTCUSD",1643583271908,0.13774268,37808.0,37793.0,0.1]
["bitfinex","BTCUSD",1643583272114,1.1558,37829.0,37805.0,0.3]
["bitfinex","BTCUSD",1643583272115,0.13072375,37812.0,37805.0,0.3]
["bitfinex","BTCUSD",1643583272312,0.72437349,37833.0,37809.0,0.2]
["bitfinex","BTCUSD",1643583272313,0.13812713,37815.0,37809.0,0.2]
["bitfinex","BTCUSD",1643583272508,0.03957203,37828.0,37814.0,1.1976]
["bitfinex","BTCUSD",1643583272776,0.33080144,37828.0,37819.0,0.1]
["bitfinex","BTCUSD",1643583272979,1.703459,37824.0,37822.0,0.060664]
["bitfinex","BTCUSD",1643583273177,1.207068,37824.0,37823.0,0.9253521]
["bitfinex","BTCUSD",1643583273375,0.22093005,37833.0,37825.0,0.4]
["bitfinex","BTCUSD",1643583273580,0.525,37847.0,37832.0,0.7426]
["bitfinex","BTCUSD",1643583273776,2.58115428,37841.0,37835.0,0.066073]
["bitfinex","BTCUSD",1643583273975,2.57774428,37841.0,37840.0,1.1416]
["bitfinex","BTCUSD",1643583274178,1.73928139,37841.0,37840.0,2.73854979]
["bitfinex","BTCUSD",1643583274376,5.5e-06,37850.0,37841.0,0.24999161]
["bitfinex","BTCUSD",1643583274578,0.00019456,37864.0,37849.0,0.84996909]
["bitfinex","BTCUSD",1643583274778,0.00019456,37864.0,37852.0,0.7426]
["bitfinex","BTCUSD",1643583274978,0.12173395,37868.0,37858.0,0.7426]
["bitfinex","BTCUSD",1643583274979,0.12100893,37868.0,37858.0,0.7426]
["bitfinex","BTCUSD",1643583275187,1.021,37882.0,37865.0,0.7426]
["bitfinex","BTCUSD",1643583275188,1.02,37882.0,37865.0,0.7426]
["bitfinex","BTCUSD",1643583275376,0.009288,37877.0,37866.0,0.07262]
["bitfinex","BTCUSD",1643583275577,0.21361099,37876.0,37869.0,0.02297269]
["bitfinex","BTCUSD",1643583275777,0.009288,37877.0,37870.0,0.0594]
["bitfinex","BTCUSD",1643583275778,0.25662413,37871.0,37870.0,0.0594]
["bitfinex","BTCUSD",1643583276180,0.55820011,37871.0,37870.0,0.0594]
["bitfinex","BTCUSD",1643583276404,0.55820011,37871.0,37867.0,0.02307405]
["bitfinex","BTCUSD",1643583276405,0.75320011,37871.0,37867.0,0.02307405]
["bitfinex","BTCUSD",1643583276600,0.75320011,37871.0,37859.0,0.81014]
["bitfinex","BTCUSD",1643583276601,0.1,37868.0,37861.0,0.20661075]
["bitfinex","BTCUSD",1643583276802,0.1,37868.0,37854.0,0.7426]
["bitfinex","BTCUSD",1643583276803,0.25,37861.0,37842.0,0.5]
["bitfinex","BTCUSD",1643583277001,0.001,37851.0,37842.0,1.25209148]
["bitfinex","BTCUSD",1643583277201,0.001,37851.0,37842.0,0.01649583]
["bitfinex","BTCUSD",1643583277202,0.002,37851.0,37842.0,0.01649583]
["bitfinex","BTCUSD",1643583277401,0.002,37851.0,37843.0,4.12e-06]
["bitfinex","BTCUSD",1643583277402,0.35,37844.0,37843.0,4.12e-06]
["bitfinex","BTCUSD",1643583277601,0.35,37844.0,37824.0,0.000231]
["bitfinex","BTCUSD",1643583277602,1.37242198,37844.0,37824.0,0.000231]
["bitfinex","BTCUSD",1643583277807,0.1,37832.0,37824.0,0.000231]
["bitfinex","BTCUSD",1643583278005,0.1,37832.0,37821.0,0.01]
["bitfinex","BTCUSD",1643583278006,0.1,37825.0,37821.0,0.01]
["bitfinex","BTCUSD",1643583278205,1.370076,37822.0,37808.0,0.01170954]
["bitfinex","BTCUSD",1643583278409,1.370076,37822.0,37812.0,0.0213067]
["bitfinex","BTCUSD",1643583278410,0.03714,37814.0,37812.0,0.0213067]
["bitfinex","BTCUSD",1643583278602,1.02983394,37813.0,37786.0,0.01322]
["bitfinex","BTCUSD",1643583278806,1.02983394,37813.0,37790.0,0.5]
["bitfinex","BTCUSD",1643583278807,0.26769795,37803.0,37790.0,0.5]
["bitfinex","BTCUSD",1643583279003,0.26769795,37803.0,37791.0,0.08]
["bitfinex","BTCUSD",1643583279004,0.661,37794.0,37791.0,0.08]
["bitfinex","BTCUSD",1643583279203,0.0529,37802.0,37792.0,0.08]
["bitfinex","BTCUSD",1643583279204,0.3029,37793.0,37792.0,0.08]
["bitfinex","BTCUSD",1643583279602,0.411952,37793.0,37792.0,0.08]
["bitfinex","BTCUSD",1643583279801,0.411552,37793.0,37792.0,0.08]
["bitfinex","BTCUSD",1643583280004,0.661,37798.0,37792.0,0.08]
["bitfinex","BTCUSD",1643583280276,0.0213,37813.0,37793.0,1.04990107]
["bitfinex","BTCUSD",1643583280477,0.0529,37812.0,37794.0,0.014055]
["bitfinex","BTCUSD",1643583280673,0.0213,37813.0,37794.0,0.014055]
["bitfinex","BTCUSD",1643583280674,0.30157598,37811.0,37794.0,0.014055]
["bitfinex","BTCUSD",1643583280876,0.0213,37813.0,37794.0,0.014055]
["bitfinex","BTCUSD",1643583281081,0.0213,37813.0,37798.0,0.09773]
["bitfinex","BTCUSD",1643583281274,0.0213,37813.0,37799.0,0.160153]
["bitfinex","BTCUSD",1643583281475,0.0213,37813.0,37800.0,0.0805]
["bitfinex","BTCUSD",1643583281677,0.0213,37813.0,37802.0,0.08]
["bitfinex","BTCUSD",1643583281875,0.0213,37813.0,37803.0,2.49065575]
["bitfinex","BTCUSD",1643583282072,0.0213,37813.0,37804.0,0.0805]
["bitfinex","BTCUSD",1643583282274,0.32287598,37813.0,37805.0,0.014025]
["bitfinex","BTCUSD",1643583282472,0.32287598,37813.0,37805.0,0.0005]
["bitfinex","BTCUSD",1643583282671,0.30157598,37813.0,37805.0,0.0005]
["bitfinex","BTCUSD",1643583282873,0.30157598,37813.0,37807.0,0.08]
["bitfinex","BTCUSD",1643583283074,0.30157598,37813.0,37808.0,0.0005]
["bitfinex","BTCUSD",1643583283075,0.1,37810.0,37808.0,0.0005]
["bitfinex","BTCUSD",1643583283274,0.95589633,37809.0,37808.0,0.0005]
["bitfinex","BTCUSD",1643583283474,1.00589633,37809.0,37808.0,0.0005]
["bitfinex","BTCUSD",1643583283675,1.00589633,37809.0,37787.0,0.08]
["bitfinex","BTCUSD",1643583283676,0.25,37808.0,37787.0,0.08]
["bitfinex","BTCUSD",1643583283897,0.74683466,37807.0,37787.0,0.08]
["bitfinex","BTCUSD",1643583284100,0.24996384,37798.0,37787.0,0.08]
["bitfinex","BTCUSD",1643583284898,0.30100266,37806.0,37789.0,0.066153]
["bitfinex","BTCUSD",1643583284899,0.28778266,37806.0,37789.0,0.066153]
["bitfinex","BTCUSD",1643583285097,0.28778266,37806.0,37790.0,0.013558]
["bitfinex","BTCUSD",1643583285698,0.28778266,37806.0,37789.0,1.470153]
["bitfinex","BTCUSD",1643583285898,0.28778266,37806.0,37790.0,0.36845848]
["bitfinex","BTCUSD",1643583285899,0.26054433,37803.0,37790.0,0.36845848]
["bitfinex","BTCUSD",1643583286098,0.26054433,37803.0,37790.0,0.13128]
["bitfinex","BTCUSD",1643583286099,0.28714534,37802.0,37790.0,0.13128]
["bitfinex","BTCUSD",1643583286298,0.28664534,37802.0,37790.0,0.11773]
["bitfinex","BTCUSD",1643583286502,0.28664534,37802.0,37790.0,0.06773]
["bitfinex","BTCUSD",1643583286898,0.28664534,37802.0,37790.0,0.01773]
["bitfinex","BTCUSD",1643583287099,0.26054433,37803.0,37790.0,0.01773]
["bitfinex","BTCUSD",1643583287300,0.28714534,37802.0,37790.0,0.01773]
["bitfinex","BTCUSD",1643583288054,0.28714534,37802.0,37791.0,0.013552]
["bitfinex","BTCUSD",1643583289855,0.28714534,37802.0,37792.0,0.0529]
["bitfinex","BTCUSD",1643583290056,0.28714534,37802.0,37792.0,0.05416463]
["bitfinex","BTCUSD",1643583291399,0.26054433,37803.0,37792.0,0.05416463]
["bitfinex","BTCUSD",1643583291600,0.25162605,37802.0,37792.0,0.05416463]
["bitfinex","BTCUSD",1643583291803,0.28714534,37807.0,37792.0,0.05416463]
["bitfinex","BTCUSD",1643583292001,0.28714534,37813.0,37793.0,0.06355]
["bitfinex","BTCUSD",1643583292201,0.28714534,37813.0,37794.0,1.47012]
["bitfinex","BTCUSD",1643583292402,0.1,37814.0,37795.0,0.131269]
["bitfinex","BTCUSD",1643583292702,0.93470516,37817.0,37796.0,0.0529]
["bitfinex","BTCUSD",1643583292703,0.28714534,37813.0,37796.0,0.0529]
["bitfinex","BTCUSD",1643583292902,0.28654308,37810.0,37797.0,0.013536]
["bitfinex","BTCUSD",1643583293102,0.28654308,37810.0,37798.0,0.0529]
["bitfinex","BTCUSD",1643583293103,0.28714534,37809.0,37798.0,0.0529]
["bitfinex","BTCUSD",1643583293301,0.28714534,37809.0,37797.0,0.1]
["bitfinex","BTCUSD",1643583293501,0.28714534,37809.0,37795.0,0.21643]
["bitfinex","BTCUSD",1643583293700,0.28714534,37809.0,37796.0,0.013538]
["bitfinex","BTCUSD",1643583294405,0.22660675,37804.0,37795.0,0.11643]
["bitfinex","BTCUSD",1643583294602,0.22660675,37804.0,37796.0,0.01354]
["bitfinex","BTCUSD",1643583295159,0.22660675,37804.0,37796.0,0.0148042]
["bitfinex","BTCUSD",1643583296155,0.32159143,37813.0,37796.0,0.0148042]
["bitfinex","BTCUSD",1643583296454,0.32159143,37813.0,37797.0,0.0487]
["bitfinex","BTCUSD",1643583296654,0.15,37814.0,37798.0,0.29265943]
["bitfinex","BTCUSD",1643583296855,0.15,37814.0,37797.0,0.0487]
["bitfinex","BTCUSD",1643583297256,0.15,37814.0,37798.0,0.29468431]
["bitfinex","BTCUSD",1643583297257,0.21824992,37809.0,37798.0,0.29468431]
["bitfinex","BTCUSD",1643583297457,0.21824992,37809.0,37798.0,0.44468431]
["bitfinex","BTCUSD",1643583297755,0.21824992,37809.0,37799.0,0.062235]
["bitfinex","BTCUSD",1643583297955,0.21824992,37809.0,37800.0,0.29180679]
["bitfinex","BTCUSD",1643583298161,0.21824992,37809.0,37801.0,0.0487]
["bitfinex","BTCUSD",1643583298356,0.21824992,37809.0,37802.0,0.0487]
["bitfinex","BTCUSD",1643583298558,0.21320045,37809.0,37803.0,0.0487]
["bitfinex","BTCUSD",1643583300602,0.00123175,37807.0,37803.0,0.0487]
["bitfinex","BTCUSD",1643583300806,0.00123175,37807.0,37799.0,0.1]
["bitfinex","BTCUSD",1643583301004,0.00123175,37807.0,37800.0,0.013534]
["bitfinex","BTCUSD",1643583301207,0.00123175,37807.0,37797.0,0.1]
["bitfinex","BTCUSD",1643583301404,0.21320045,37809.0,37798.0,0.30824295]
["bitfinex","BTCUSD",1643583301804,0.21320045,37809.0,37799.0,0.1]
["bitfinex","BTCUSD",1643583302207,0.21320045,37809.0,37802.0,0.00048088]
["bitfinex","BTCUSD",1643583302412,0.23171062,37809.0,37802.0,0.00048088]
["bitfinex","BTCUSD",1643583302847,0.01851017,37809.0,37802.0,0.00048088]
["bitfinex","BTCUSD",1643583303050,0.01851017,37809.0,37803.0,0.013533]
["bitfinex","BTCUSD",1643583303250,0.01261017,37809.0,37807.0,0.622628]
["bitfinex","BTCUSD",1643583303450,0.001,37824.0,37809.0,0.25]
["bitfinex","BTCUSD",1643583303650,0.001,37824.0,37810.0,0.30065534]
["bitfinex","BTCUSD",1643583303851,0.001,37824.0,37812.0,1.404]
["bitfinex","BTCUSD",1643583303852,0.27287213,37824.0,37812.0,1.404]
["bitfinex","BTCUSD",1643583304051,0.27287213,37824.0,37813.0,1.579426]
["bitfinex","BTCUSD",1643583304252,0.00444618,37819.0,37813.0,1.579426]
["bitfinex","BTCUSD",1643583304454,0.24081831,37824.0,37818.0,0.75]
["bitfinex","BTCUSD",1643583304656,0.001,37829.0,37819.0,0.062198]
["bitfinex","BTCUSD",1643583305054,0.001,37829.0,37819.0,0.162198]
["bitfinex","BTCUSD",1643583305456,0.001,37829.0,37820.0,0.3097138]
["bitfinex","BTCUSD",1643583305655,0.00444634,37825.0,37821.0,0.013492]
["bitfinex","BTCUSD",1643583306503,0.00444634,37825.0,37821.0,0.113492]
["bitfinex","BTCUSD",1643583306702,0.00444634,37825.0,37822.0,0.29721764]
["bitfinex","BTCUSD",1643583306902,0.00444634,37825.0,37823.0,0.013492]
["bitfinex","BTCUSD",1643583307102,0.00444634,37825.0,37821.0,0.013492]
["bitfinex","BTCUSD",1643583307304,0.21060877,37827.0,37820.0,0.013495]
["bitfinex","BTCUSD",1643583307703,0.21060877,37827.0,37819.0,0.008494]
["bitfinex","BTCUSD",1643583308503,0.21060877,37827.0,37819.0,0.00119953]
["bitfinex","BTCUSD",1643583308903,0.00113948,37825.0,37818.0,0.49619953]
["bitfinex","BTCUSD",1643583309505,0.00113948,37825.0,37819.0,0.1]
["bitfinex","BTCUSD",1643583309905,0.00113948,37825.0,37819.0,0.11773]
["bitfinex","BTCUSD",1643583310169,0.00113948,37825.0,37819.0,0.1]
["bitfinex","BTCUSD",1643583310360,0.001,37829.0,37819.0,0.15]
["bitfinex","BTCUSD",1643583310361,0.00118964,37823.0,37819.0,0.15]
["bitfinex","BTCUSD",1643583311062,0.00118964,37823.0,37817.0,0.00113155]
["bitfinex","BTCUSD",1643583312465,0.00118964,37823.0,37817.0,0.0022631]
["bitfinex","BTCUSD",1643583312667,0.00118966,37822.0,37817.0,0.00113155]
["bitfinex","BTCUSD",1643583312863,0.00118966,37822.0,37821.0,1.84540486]
["bitfinex","BTCUSD",1643583313267,0.00118966,37822.0,37821.0,1.99410486]
["bitfinex","BTCUSD",1643583313899,0.00118966,37822.0,37821.0,2.78731486]
["bitfinex","BTCUSD",1643583314100,0.00118966,37822.0,37821.0,2.83731486]
["bitfinex","BTCUSD",1643583314300,0.00097494,37823.0,37821.0,2.88231486]
["bitfinex","BTCUSD",1643583314500,0.00097494,37823.0,37822.0,0.35]
["bitfinex","BTCUSD",1643583314700,0.00097494,37823.0,37822.0,0.3987]
["bitfinex","BTCUSD",1643583314901,0.00097494,37823.0,37822.0,0.6987]
["bitfinex","BTCUSD",1643583315306,0.00097494,37823.0,37822.0,0.72965]
["bitfinex","BTCUSD",1643583315705,0.00097494,37823.0,37822.0,0.97156541]
["bitfinex","BTCUSD",1643583315906,0.00097494,37823.0,37822.0,1.22206735]
["bitfinex","BTCUSD",1643583316106,0.00097494,37824.0,37822.0,0.97965]
["bitfinex","BTCUSD",1643583316306,0.00097494,37824.0,37823.0,1.07412]
["bitfinex","BTCUSD",1643583316506,0.00097494,37824.0,37823.0,1.22412]
["bitfinex","BTCUSD",1643583316705,0.00097494,37824.0,37823.0,1.27282]
["bitfinex","BTCUSD",1643583316906,0.00097494,37824.0,37823.0,1.74513291]
["bitfinex","BTCUSD",1643583317109,0.00097494,37824.0,37823.0,3.64913291]
["bitfinex","BTCUSD",1643583317752,0.00102653,37825.0,37824.0,0.399895]
["bitfinex","BTCUSD",1643583317956,0.00102653,37825.0,37824.0,1.591745]
["bitfinex","BTCUSD",1643583318155,2.653e-05,37825.0,37824.0,3.245745]
["bitfinex","BTCUSD",1643583318352,2.653e-05,37825.0,37824.0,3.295745]
["bitfinex","BTCUSD",1643583318554,0.001,37829.0,37826.0,1.404]
["bitfinex","BTCUSD",1643583318753,0.001,37829.0,37828.0,0.26322]
["bitfinex","BTCUSD",1643583318952,0.001,37829.0,37828.0,0.53095]
["bitfinex","BTCUSD",1643583319153,0.001,37829.0,37828.0,1.08095]
["bitfinex","BTCUSD",1643583319351,0.001,37829.0,37828.0,1.72867273]
["bitfinex","BTCUSD",1643583320157,0.001,37829.0,37828.0,3.03922185]
["bitfinex","BTCUSD",1643583320359,0.001,37832.0,37828.0,1.29306]
["bitfinex","BTCUSD",1643583320561,0.001,37832.0,37828.0,0.79306]
["bitfinex","BTCUSD",1643583320957,0.001,37832.0,37821.0,9.0]
["bitfinex","BTCUSD",1643583321258,0.27004508,37832.0,37822.0,1.0]
["bitfinex","BTCUSD",1643583321511,0.0011334,37830.0,37821.0,9.0]
["bitfinex","BTCUSD",1643583322006,0.0011334,37830.0,37822.0,0.1]
["bitfinex","BTCUSD",1643583322807,0.00113344,37827.0,37826.0,2.40402987]
["bitfinex","BTCUSD",1643583323810,0.0008151,37828.0,37826.0,2.40402987]
["bitfinex","BTCUSD",1643583324810,0.01255,37827.0,37826.0,2.40402987]
["bitfinex","BTCUSD",1643583325254,0.01255,37827.0,37826.0,2.50402987]
["bitfinex","BTCUSD",1643583326052,0.01255,37827.0,37821.0,9.0]
["bitfinex","BTCUSD",1643583326651,0.01255,37827.0,37822.0,0.1]
["bitfinex","BTCUSD",1643583327851,0.01255,37827.0,37824.0,2.60123194]
["bitfinex","BTCUSD",1643583328253,0.01255,37827.0,37821.0,9.0]
["bitfinex","BTCUSD",1643583328456,0.01255,37829.0,37822.0,0.1]
["bitfinex","BTCUSD",1643583328654,0.01255,37829.0,37821.0,9.00111662]
["bitfinex","BTCUSD",1643583328922,0.01255,37829.0,37822.0,0.1]
["bitfinex","BTCUSD",1643583329121,0.01255,37829.0,37822.0,0.39614654]
["bitfinex","BTCUSD",1643583329319,0.01255,37829.0,37822.0,0.1]
["bitfinex","BTCUSD",1643583330922,0.01255,37829.0,37825.0,1.9792575]
["bitfinex","BTCUSD",1643583331124,0.01255,37829.0,37822.0,0.1]
["bitfinex","BTCUSD",1643583332761,0.01255,37830.0,37822.0,0.1]
["bitfinex","BTCUSD",1643583333562,0.01354855,37830.0,37822.0,0.1]
["bitfinex","BTCUSD",1643583335463,0.01354855,37830.0,37822.0,0.09]
["bitfinex","BTCUSD",1643583337115,0.01460381,37830.0,37821.0,9.00202264]
["bitfinex","BTCUSD",1643583337311,0.01321,37829.0,37821.0,9.00103106]
["bitfinex","BTCUSD",1643583337511,0.06191,37829.0,37821.0,9.00103106]
["bitfinex","BTCUSD",1643583337710,0.25,37822.0,37821.0,9.00103106]
["bitfinex","BTCUSD",1643583338309,0.25,37822.0,37821.0,9.00206212]
["bitfinex","BTCUSD",1643583338712,0.48767488,37822.0,37821.0,9.00206212]
["bitfinex","BTCUSD",1643583338911,0.48767488,37822.0,37821.0,9.00103106]
["bitfinex","BTCUSD",1643583339810,0.74586496,37822.0,37821.0,9.00103106]
["bitfinex","BTCUSD",1643583340010,0.74586496,37822.0,37821.0,9.0]
["bitfinex","BTCUSD",1643583340758,0.25022488,37822.0,37821.0,9.0]
["bitfinex","BTCUSD",1643583341358,0.50816994,37822.0,37821.0,9.0]
["bitfinex","BTCUSD",1643583341661,0.55686994,37822.0,37821.0,9.0]
["bitfinex","BTCUSD",1643583342056,0.29892488,37822.0,37821.0,9.0]
["bitfinex","BTCUSD",1643583342259,0.5575388,37822.0,37821.0,9.0]
["bitfinex","BTCUSD",1643583342459,0.29892488,37822.0,37821.0,9.0]
["bitfinex","BTCUSD",1643583342758,0.86248069,37822.0,37821.0,9.0]
["bitfinex","BTCUSD",1643583343558,1.11248069,37822.0,37821.0,9.0]
["bitfinex","BTCUSD",1643583344009,1.16248069,37822.0,37821.0,9.0]
["bitfinex","BTCUSD",1643583344607,1.41248069,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583345007,1.42569069,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583345808,1.37569069,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583346208,1.62569069,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583346609,2.03581973,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583347009,1.98711973,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583347410,2.05327273,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583347662,1.80327273,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583347859,0.98711973,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583348058,0.01255,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583348258,0.06545,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583348659,0.3029,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583349059,0.54900465,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583349660,0.59900465,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583349861,0.54610465,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583350465,0.79900465,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583350663,0.91221465,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583350864,0.81221465,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583351064,1.11275279,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583351264,1.21275279,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583351517,1.46275279,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583351710,1.73555259,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583352511,1.88555259,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583352714,1.63501445,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583352912,1.63469628,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583354014,1.73469628,37822.0,37821.0,8.99986306]
["bitfinex","BTCUSD",1643583354214,1.75239628,37822.0,37821.0,7.32444502]
["bitfinex","BTCUSD",1643583354414,1.75239628,37822.0,37821.0,7.00571695]
["bitfinex","BTCUSD",1643583355259,2.08253928,37822.0,37821.0,7.00571695]
["bitfinex","BTCUSD",1643583355959,2.00024928,37822.0,37821.0,7.00571695]
["bitfinex","BTCUSD",1643583356159,2.10024928,37822.0,37821.0,7.00571695]
["bitfinex","BTCUSD",1643583356559,2.00024928,37822.0,37821.0,7.00571695]
["bitfinex","BTCUSD",1643583356758,1.75414463,37822.0,37821.0,7.00571695]
["bitfinex","BTCUSD",1643583357759,1.73643463,37822.0,37821.0,7.00571695]
["bitfinex","BTCUSD",1643583357962,1.89054716,37822.0,37821.0,7.00571695]
["bitfinex","BTCUSD",1643583358905,1.63643463,37822.0,37821.0,7.00571695]
["bitfinex","BTCUSD",1643583359306,2.00414463,37822.0,37821.0,6.60881095]
["bitfinex","BTCUSD",1643583359508,1.90414463,37822.0,37821.0,6.60881095]
["bitfinex","BTCUSD",1643583359711,1.98643463,37822.0,37821.0,6.60881095]
["bitfinex","BTCUSD",1643583359909,1.62739363,37822.0,37821.0,6.60881095]
["bitfinex","BTCUSD",1643583360109,1.64510363,37822.0,37821.0,6.33902144]
["bitfinex","BTCUSD",1643583360309,1.82887618,37822.0,37821.0,5.93078892]
["bitfinex","BTCUSD",1643583360510,2.18791718,37822.0,37821.0,5.93078892]
["bitfinex","BTCUSD",1643583360709,1.82618483,37822.0,37821.0,5.93078892]
["bitfinex","BTCUSD",1643583360911,1.73629113,37822.0,37821.0,5.53387592]
["bitfinex","BTCUSD",1643583361213,0.97618483,37822.0,37821.0,5.53387592]
["bitfinex","BTCUSD",1643583361413,0.371591,37822.0,37821.0,5.53387592]
["bitfinex","BTCUSD",1643583361613,0.01255,37822.0,37821.0,5.53387592]
["bitfinex","BTCUSD",1643583364063,0.066116,37827.0,37821.0,5.53387592]
["bitfinex","BTCUSD",1643583365467,0.066116,37827.0,37821.0,5.53489815]
["bitfinex","BTCUSD",1643583366071,0.066116,37827.0,37822.0,0.29455761]
["bitfinex","BTCUSD",1643583366273,0.066116,37827.0,37821.0,5.53489815]
["bitfinex","BTCUSD",1643583366706,0.066116,37827.0,37821.0,5.53591983]
["bitfinex","BTCUSD",1643583366907,0.066116,37827.0,37821.0,5.5348976]
["bitfinex","BTCUSD",1643583367107,0.01255,37826.0,37821.0,5.5348976]
["bitfinex","BTCUSD",1643583367808,0.01255,37826.0,37821.0,5.53591928]
["bitfinex","BTCUSD",1643583368007,0.01255,37826.0,37821.0,5.5348976]
["bitfinex","BTCUSD",1643583369108,0.01255,37826.0,37821.0,5.53478357]
["bitfinex","BTCUSD",1643583369610,0.359041,37825.0,37821.0,5.53478357]
["bitfinex","BTCUSD",1643583370166,0.01255,37824.0,37821.0,5.53478357]
["bitfinex","BTCUSD",1643583370357,0.01255,37824.0,37821.0,5.53478368]
["bitfinex","BTCUSD",1643583370558,0.06613,37823.0,37821.0,5.53478368]
["bitfinex","BTCUSD",1643583371659,0.06613,37823.0,37821.0,5.53387592]
["bitfinex","BTCUSD",1643583372664,0.609041,37822.0,37821.0,5.53387592]
["bitfinex","BTCUSD",1643583373908,0.01255,37822.0,37821.0,5.53387592]
["bitfinex","BTCUSD",1643583375909,0.01255,37822.0,37821.0,5.78637526]
["bitfinex","BTCUSD",1643583376309,0.01255,37829.0,37821.0,5.78637526]
["bitfinex","BTCUSD",1643583376509,0.06255,37829.0,37821.0,5.78637526]
["bitfinex","BTCUSD",1643583377509,0.06255,37829.0,37821.0,5.78738884]
["bitfinex","BTCUSD",1643583378663,0.06255,37829.0,37821.0,5.78840242]
["bitfinex","BTCUSD",1643583378861,0.06255,37829.0,37821.0,5.78738884]
["bitfinex","BTCUSD",1643583379963,0.06255,37829.0,37821.0,5.78728843]
["bitfinex","BTCUSD",1643583380564,0.260948,37829.0,37821.0,5.78728843]
["bitfinex","BTCUSD",1643583381165,0.260948,37829.0,37821.0,5.78820569]
["bitfinex","BTCUSD",1643583381407,0.260948,37829.0,37821.0,5.53479318]
["bitfinex","BTCUSD",1643583381808,0.255948,37829.0,37821.0,5.53479318]
["bitfinex","BTCUSD",1643583382209,0.255948,37829.0,37821.0,5.53571044]
["bitfinex","BTCUSD",1643583382508,0.255948,37829.0,37822.0,0.23637802]
["bitfinex","BTCUSD",1643583383310,0.205948,37829.0,37822.0,0.23637802]
["bitfinex","BTCUSD",1643583384513,0.205948,37829.0,37821.0,5.53490203]
["bitfinex","BTCUSD",1643583384812,0.05,37828.0,37821.0,5.5349237]
["bitfinex","BTCUSD",1643583385262,0.078682,37827.0,37821.0,5.5349237]
["bitfinex","BTCUSD",1643583385559,0.128682,37827.0,37821.0,5.5349237]
["bitfinex","BTCUSD",1643583385958,0.128682,37827.0,37821.0,5.53597148]
["bitfinex","BTCUSD",1643583386160,0.128682,37827.0,37821.0,5.5349237]
["bitfinex","BTCUSD",1643583387159,0.128682,37827.0,37821.0,5.53595257]
["bitfinex","BTCUSD",1643583387360,0.128682,37827.0,37821.0,5.53490479]
["bitfinex","BTCUSD",1643583388363,0.128682,37827.0,37821.0,5.53591898]
["bitfinex","BTCUSD",1643583388559,0.128682,37827.0,37821.0,5.53489011]
["bitfinex","BTCUSD",1643583389007,0.078682,37827.0,37821.0,5.53489011]
["bitfinex","BTCUSD",1643583389606,0.078682,37827.0,37821.0,5.5359043]
["bitfinex","BTCUSD",1643583389807,0.078682,37827.0,37821.0,5.53489011]
["bitfinex","BTCUSD",1643583390808,0.078682,37827.0,37821.0,5.53387592]
["bitfinex","BTCUSD",1643583391011,0.128682,37827.0,37821.0,5.53387592]
["bitfinex","BTCUSD",1643583391209,0.078682,37827.0,37821.0,5.53387592]
["bitfinex","BTCUSD",1643583392010,0.078682,37827.0,37821.0,5.53489972]
["bitfinex","BTCUSD",1643583393255,0.128682,37827.0,37821.0,5.53489972]
["bitfinex","BTCUSD",1643583393457,0.078682,37827.0,37821.0,5.53489972]
["bitfinex","BTCUSD",1643583394256,0.128682,37827.0,37821.0,5.53489972]
["bitfinex","BTCUSD",1643583394458,0.128682,37827.0,37821.0,5.53592221]
["bitfinex","BTCUSD",1643583394758,0.128682,37827.0,37821.0,5.53489841]
["bitfinex","BTCUSD",1643583395359,0.128682,37827.0,37821.0,5.52489841]
["bitfinex","BTCUSD",1643583395560,0.128682,37827.0,37821.0,5.52591982]
["bitfinex","BTCUSD",1643583395761,0.128682,37827.0,37821.0,5.52489733]
["bitfinex","BTCUSD",1643583396809,0.128682,37827.0,37821.0,5.52591874]
["bitfinex","BTCUSD",1643583397007,0.359041,37826.0,37821.0,5.52489733]
["bitfinex","BTCUSD",1643583397409,0.128682,37827.0,37821.0,5.52489733]
["bitfinex","BTCUSD",1643583397610,0.078682,37825.0,37821.0,5.52489733]
["bitfinex","BTCUSD",1643583398013,0.078682,37825.0,37821.0,5.52591903]
["bitfinex","BTCUSD",1643583398212,0.078682,37825.0,37821.0,5.52489762]
["bitfinex","BTCUSD",1643583399215,0.078682,37825.0,37821.0,5.52591958]
["bitfinex","BTCUSD",1643583399415,0.078682,37825.0,37821.0,5.52489788]
["bitfinex","BTCUSD",1643583400463,0.0529,37824.0,37821.0,5.52489788]
["bitfinex","BTCUSD",1643583400664,0.557454,37823.0,37821.0,5.52489788]
["bitfinex","BTCUSD",1643583400862,0.3029,37822.0,37821.0,5.52489788]
["bitfinex","BTCUSD",1643583401063,0.661941,37822.0,37821.0,5.52489788]
["bitfinex","BTCUSD",1643583401965,0.661941,37822.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583402764,0.711941,37822.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583402965,0.411941,37822.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583403165,0.0529,37822.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583403365,0.210962,37823.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583406509,0.260962,37823.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583407110,0.659041,37822.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583407509,0.622251,37822.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583407767,0.371591,37822.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583409772,0.371591,37822.0,37821.0,5.7473421]
["bitfinex","BTCUSD",1643583409970,0.01255,37822.0,37821.0,5.7473421]
["bitfinex","BTCUSD",1643583410369,0.01255,37822.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583410774,0.01255,37824.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583411272,0.26321,37822.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583411518,0.41611,37822.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583411717,0.775151,37822.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583411922,1.025151,37822.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583412916,1.43519649,37822.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583413117,1.275151,37822.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583413317,1.43519649,37822.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583413519,1.38229649,37822.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583413719,1.13229649,37822.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583413920,1.14484649,37822.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583414723,0.89484649,37822.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583415163,0.734801,37822.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583415356,0.787701,37822.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583415757,1.037701,37822.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583416159,1.19774649,37822.0,37821.0,5.52387592]
["bitfinex","BTCUSD",1643583417162,1.44774649,37822.0,37821.0,5.52376392]
["bitfinex","BTCUSD",1643583417959,1.19774649,37822.0,37821.0,5.52376392]
["bitfinex","BTCUSD",1643583418760,0.53163649,37822.0,37821.0,5.52376392]
["bitfinex","BTCUSD",1643583419010,0.371591,37822.0,37821.0,5.52376392]
["bitfinex","BTCUSD",1643583420709,0.621591,37822.0,37821.0,5.52376392]
["bitfinex","BTCUSD",1643583421310,0.721591,37822.0,37821.0,5.52376392]
["bitfinex","BTCUSD",1643583421711,0.621591,37822.0,37821.0,5.52376392]
["bitfinex","BTCUSD",1643583421913,0.371591,37822.0,37821.0,5.52376392]
["bitfinex","BTCUSD",1643583423557,0.346591,37822.0,37821.0,5.52376392]
["bitfinex","BTCUSD",1643583424760,0.346591,37822.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583426609,0.01255,37822.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583427009,0.01255,37826.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583427209,0.359042,37825.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583427910,0.409042,37825.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583428109,0.359042,37825.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583428309,0.409042,37825.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583428510,0.359042,37825.0,37821.0,5.51975941]
["bitfinex","BTCUSD",1643583429712,0.359042,37825.0,37821.0,5.5207549]
["bitfinex","BTCUSD",1643583429713,0.30659102,37824.0,37821.0,5.5207549]
["bitfinex","BTCUSD",1643583429912,0.359042,37823.0,37821.0,5.51975941]
["bitfinex","BTCUSD",1643583430170,0.411942,37823.0,37821.0,5.51975941]
["bitfinex","BTCUSD",1643583430962,0.411942,37823.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583431661,0.359042,37823.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583432963,0.409042,37823.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583433162,0.26255,37822.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583433364,0.671592,37822.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583433564,0.621592,37822.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583433764,0.674492,37822.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583434414,0.424492,37822.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583442125,0.01255,37822.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583442724,0.01255,37829.0,37821.0,5.54376892]
["bitfinex","BTCUSD",1643583442924,0.01255,37829.0,37826.0,0.26511271]
["bitfinex","BTCUSD",1643583443524,0.01255,37829.0,37822.0,0.01345671]
["bitfinex","BTCUSD",1643583444525,0.01255,37829.0,37821.0,5.51978504]
["bitfinex","BTCUSD",1643583444724,0.01255,37829.0,37825.0,0.2395975]
["bitfinex","BTCUSD",1643583445365,0.359042,37828.0,37825.0,0.2395975]
["bitfinex","BTCUSD",1643583445968,0.01255,37827.0,37825.0,0.2395975]
["bitfinex","BTCUSD",1643583447669,0.01255,37827.0,37826.0,0.024994]
["bitfinex","BTCUSD",1643583447871,0.01255,37827.0,37825.0,0.2395975]
["bitfinex","BTCUSD",1643583449112,0.01255,37829.0,37822.0,0.00850671]
["bitfinex","BTCUSD",1643583450116,0.01255,37829.0,37825.0,0.21629521]
["bitfinex","BTCUSD",1643583451115,0.01255,37829.0,37822.0,0.00850671]
["bitfinex","BTCUSD",1643583452115,0.01255,37829.0,37825.0,0.2102475]
["bitfinex","BTCUSD",1643583456909,0.01255,37829.0,37822.0,0.00850671]
["bitfinex","BTCUSD",1643583457310,0.359042,37828.0,37822.0,0.00850671]
["bitfinex","BTCUSD",1643583457712,0.01255,37827.0,37822.0,0.00850671]
["bitfinex","BTCUSD",1643583457912,0.359042,37826.0,37822.0,0.00850671]
["bitfinex","BTCUSD",1643583458113,0.359042,37826.0,37822.0,0.29287401]
["bitfinex","BTCUSD",1643583459514,0.359042,37826.0,37822.0,0.2843673]
["bitfinex","BTCUSD",1643583460760,0.01255,37825.0,37822.0,0.2843673]
["bitfinex","BTCUSD",1643583463665,0.01255,37825.0,37821.0,5.51978485]
["bitfinex","BTCUSD",1643583463920,0.359042,37824.0,37821.0,5.51978485]
["bitfinex","BTCUSD",1643583464117,0.01255,37828.0,37821.0,5.51978485]
["bitfinex","BTCUSD",1643583464118,0.359042,37827.0,37821.0,5.51978485]
["bitfinex","BTCUSD",1643583464518,0.409042,37827.0,37821.0,5.51978485]
["bitfinex","BTCUSD",1643583464717,0.25515236,37826.0,37821.0,5.51978484]
["bitfinex","BTCUSD",1643583464920,0.359042,37825.0,37821.0,5.51978484]
["bitfinex","BTCUSD",1643583465920,0.354042,37825.0,37821.0,5.51978484]
["bitfinex","BTCUSD",1643583466824,0.354042,37825.0,37822.0,0.27747879]
["bitfinex","BTCUSD",1643583467021,0.01255,37824.0,37822.0,0.27747879]
["bitfinex","BTCUSD",1643583470064,0.01255,37829.0,37822.0,0.27747879]
["bitfinex","BTCUSD",1643583470265,0.354041,37828.0,37822.0,0.27747879]
["bitfinex","BTCUSD",1643583472717,0.404041,37828.0,37822.0,0.27747879]
["bitfinex","BTCUSD",1643583473121,0.01255,37827.0,37822.0,0.27747879]
["bitfinex","BTCUSD",1643583473319,0.359041,37826.0,37822.0,0.27747879]
["bitfinex","BTCUSD",1643583473719,0.359041,37826.0,37821.0,5.51978487]
["bitfinex","BTCUSD",1643583473920,0.3344296,37826.0,37821.0,5.51978487]
["bitfinex","BTCUSD",1643583474319,0.3344296,37826.0,37821.0,5.51978485]
["bitfinex","BTCUSD",1643583475358,0.3344296,37826.0,37821.0,5.52080578]
["bitfinex","BTCUSD",1643583475558,0.3344296,37826.0,37821.0,5.51978485]
["bitfinex","BTCUSD",1643583476259,0.01255,37827.0,37821.0,5.51978485]
["bitfinex","BTCUSD",1643583476659,0.0593,37828.0,37821.0,5.52080577]
["bitfinex","BTCUSD",1643583476860,0.01255,37825.0,37821.0,5.51978484]
["bitfinex","BTCUSD",1643583477661,0.01255,37825.0,37822.0,0.059616]
["bitfinex","BTCUSD",1643583478665,0.01255,37825.0,37821.0,5.51978484]
["bitfinex","BTCUSD",1643583478910,0.01255,37825.0,37822.0,0.059616]
["bitfinex","BTCUSD",1643583479312,0.01255,37829.0,37822.0,0.059616]
["bitfinex","BTCUSD",1643583479511,0.01255,37829.0,37821.0,5.51978485]
["bitfinex","BTCUSD",1643583480313,0.359041,37828.0,37821.0,5.51978487]
["bitfinex","BTCUSD",1643583480811,0.01223179,37829.0,37821.0,5.51978487]
["bitfinex","BTCUSD",1643583481013,0.359041,37828.0,37821.0,5.51978487]
["bitfinex","BTCUSD",1643583481214,0.01223179,37829.0,37821.0,5.51978487]
["bitfinex","BTCUSD",1643583481413,0.01223179,37829.0,37821.0,5.52080582]
["bitfinex","BTCUSD",1643583481614,0.359041,37828.0,37821.0,5.51978487]
["bitfinex","BTCUSD",1643583482417,0.61263238,37828.0,37821.0,5.51978487]
["bitfinex","BTCUSD",1643583482670,0.07153179,37827.0,37821.0,5.52080581]
["bitfinex","BTCUSD",1643583482865,0.07153179,37827.0,37821.0,5.51978486]
["bitfinex","BTCUSD",1643583482866,0.67541428,37826.0,37821.0,5.51978486]
["bitfinex","BTCUSD",1643583483067,0.0593,37825.0,37821.0,5.51978486]
["bitfinex","BTCUSD",1643583483365,0.359041,37824.0,37821.0,5.51978486]
["bitfinex","BTCUSD",1643583483965,0.359041,37824.0,37821.0,5.51978484]
["bitfinex","BTCUSD",1643583485068,0.359041,37824.0,37821.0,5.51978356]
["bitfinex","BTCUSD",1643583485664,0.01223179,37823.0,37821.0,5.51978356]
["bitfinex","BTCUSD",1643583485864,0.359041,37822.0,37821.0,5.51978356]
["bitfinex","BTCUSD",1643583486513,0.359041,37822.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583489117,0.37127279,37822.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583490662,0.01223179,37822.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583492364,0.0593,37825.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583492365,0.01223179,37824.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583492563,0.359041,37823.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583493166,0.0593,37822.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583493365,0.418341,37822.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583495412,0.43057279,37822.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583496815,1.22147279,37822.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583497313,1.36440408,37822.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583497514,1.42761408,37822.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583502715,1.31440408,37822.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583503415,1.17147279,37822.0,37821.0,5.51876392]
["bitfinex","BTCUSD",1643583503619,1.17147279,37822.0,37821.0,5.51870309]
["bitfinex","BTCUSD",1643583504819,1.31457067,37822.0,37821.0,5.51870309]
["bitfinex","BTCUSD",1643583505018,1.42778067,37822.0,37821.0,5.51870309]
["bitfinex","BTCUSD",1643583505869,1.37778067,37822.0,37821.0,5.51870309]
["bitfinex","BTCUSD",1643583506067,1.36457067,37822.0,37821.0,5.51870309]
["bitfinex","BTCUSD",1643583506469,1.37778067,37822.0,37821.0,5.51870309]
["bitfinex","BTCUSD",1643583506669,1.42778067,37822.0,37821.0,5.51870309]
["bitfinex","BTCUSD",1643583507470,1.37778067,37822.0,37821.0,5.51870309]
["bitfinex","BTCUSD",1643583507671,1.36457067,37822.0,37821.0,5.51870309]
["bitfinex","BTCUSD",1643583509717,1.22147279,37822.0,37821.0,5.51870309]
["bitfinex","BTCUSD",1643583512222,1.17147279,37822.0,37821.0,5.51870309]
["bitfinex","BTCUSD",1643583514771,0.43057279,37822.0,37821.0,5.51870309]
["bitfinex","BTCUSD",1643583518019,0.37127279,37822.0,37821.0,5.51870309]
["bitfinex","BTCUSD",1643583521973,0.37127279,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583524424,1.22147279,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583524624,1.52147279,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583524818,1.66456267,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583525019,1.70420267,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583525519,1.45420267,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583525719,1.46741267,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583526321,1.42777267,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583528482,0.68687267,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583528883,0.54378279,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583530483,0.43057279,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583531921,0.48057279,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583532118,0.53057279,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583532418,0.77557279,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583532619,0.84172479,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583533221,1.23592895,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583533420,1.34583479,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583533620,1.48892467,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583534822,1.42277267,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583535175,1.31456267,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583540622,1.36456267,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583541020,1.31456267,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583542421,1.36456267,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583545166,1.31456267,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583547218,0.57366267,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583547617,0.43057279,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583550570,0.01223179,37822.0,37821.0,5.51370309]
["bitfinex","BTCUSD",1643583551374,0.01223179,37829.0,37821.0,5.52332409]
["bitfinex","BTCUSD",1643583551569,0.01223179,37829.0,37821.0,5.46370309]
["bitfinex","BTCUSD",1643583552474,0.01223179,37829.0,37821.0,5.46471499]
["bitfinex","BTCUSD",1643583554917,0.01223179,37829.0,37821.0,5.46572609]
["bitfinex","BTCUSD",1643583555121,0.01223179,37829.0,37821.0,5.46471419]
["bitfinex","BTCUSD",1643583556118,0.01223179,37829.0,37821.0,5.46573182]
["bitfinex","BTCUSD",1643583556317,0.01223179,37829.0,37821.0,5.46472072]
["bitfinex","BTCUSD",1643583557320,0.01223179,37829.0,37821.0,5.46573835]
["bitfinex","BTCUSD",1643583557520,0.01223179,37829.0,37821.0,5.46472072]
["bitfinex","BTCUSD",1643583558369,0.418341,37828.0,37821.0,5.46472072]
["bitfinex","BTCUSD",1643583558668,0.25747883,37827.0,37821.0,5.46573853]
["bitfinex","BTCUSD",1643583558868,0.359041,37826.0,37821.0,5.4647209]
["bitfinex","BTCUSD",1643583559067,0.418341,37826.0,37821.0,5.4647209]
["bitfinex","BTCUSD",1643583559870,0.418341,37826.0,37821.0,5.46573805]
["bitfinex","BTCUSD",1643583560069,0.418341,37826.0,37821.0,5.46472024]
["bitfinex","BTCUSD",1643583560470,0.01321,37825.0,37821.0,5.46472024]
["bitfinex","BTCUSD",1643583560669,0.418341,37824.0,37821.0,5.46472024]
["bitfinex","BTCUSD",1643583560870,0.05,37823.0,37821.0,5.46472024]
["bitfinex","BTCUSD",1643583561071,0.409041,37822.0,37821.0,5.46472024]
["bitfinex","BTCUSD",1643583561516,0.468341,37822.0,37821.0,5.46472024]
["bitfinex","BTCUSD",1643583561916,0.48057279,37822.0,37821.0,5.46472024]
["bitfinex","BTCUSD",1643583562317,0.48057279,37822.0,37821.0,5.46370309]
["bitfinex","BTCUSD",1643583562717,0.43057279,37822.0,37821.0,5.46370309]
["bitfinex","BTCUSD",1643583562924,0.01223179,37822.0,37821.0,5.46370309]
["bitfinex","BTCUSD",1643583564920,0.01223179,37829.0,37821.0,5.46370309]
["bitfinex","BTCUSD",1643583565178,0.01223179,37829.0,37822.0,0.29327217]
["bitfinex","BTCUSD",1643583565367,0.01223179,37829.0,37822.0,0.28289586]
["bitfinex","BTCUSD",1643583565571,0.01223179,37829.0,37821.0,5.46370309]
["bitfinex","BTCUSD",1643583565767,0.0593,37828.0,37821.0,5.46370309]
["bitfinex","BTCUSD",1643583565967,0.0593,37828.0,37821.0,5.46472029]
["bitfinex","BTCUSD",1643583565968,0.359041,37827.0,37821.0,5.46472029]
["bitfinex","BTCUSD",1643583566168,0.0593,37826.0,37821.0,5.46472029]
["bitfinex","BTCUSD",1643583566369,0.359041,37825.0,37821.0,5.46472029]
["bitfinex","BTCUSD",1643583566569,0.0593,37824.0,37821.0,5.46472029]
["bitfinex","BTCUSD",1643583566769,0.359041,37823.0,37821.0,5.46472029]
["bitfinex","BTCUSD",1643583567070,0.0593,37822.0,37821.0,5.46573746]
["bitfinex","BTCUSD",1643583567268,0.0593,37822.0,37821.0,5.46472026]
["bitfinex","BTCUSD",1643583567269,0.418341,37822.0,37821.0,5.46472026]
["bitfinex","BTCUSD",1643583567469,0.0593,37822.0,37821.0,5.46472026]
["bitfinex","BTCUSD",1643583568467,0.0593,37822.0,37821.0,5.46370309]
["bitfinex","BTCUSD",1643583568668,0.07153179,37822.0,37821.0,5.46370309]
["bitfinex","BTCUSD",1643583576085,0.07153179,37822.0,37821.0,5.46358322]
["bitfinex","BTCUSD",1643583576518,0.01223179,37822.0,37821.0,5.46358322]
["bitfinex","BTCUSD",1643583576719,0.01223179,37822.0,37821.0,5.52320422]
["bitfinex","BTCUSD",1643583576919,0.01223179,37829.0,37821.0,5.52320422]
["bitfinex","BTCUSD",1643583577220,0.01223179,37829.0,37821.0,5.46358322]
["bitfinex","BTCUSD",1643583577621,0.07153179,37829.0,37821.0,5.46358322]
["bitfinex","BTCUSD",1643583578119,0.12153179,37829.0,37821.0,5.46460041]
["bitfinex","BTCUSD",1643583579120,0.12153179,37829.0,37821.0,5.4656176]
["bitfinex","BTCUSD",1643583579321,0.12153179,37829.0,37821.0,5.46460041]
["bitfinex","BTCUSD",1643583579720,0.06223179,37829.0,37822.0,0.29100144]
["bitfinex","BTCUSD",1643583579920,0.01223179,37829.0,37823.0,0.059612]
["bitfinex","BTCUSD",1643583580178,0.06223179,37829.0,37823.0,0.059612]
["bitfinex","BTCUSD",1643583580369,0.01223179,37829.0,37823.0,0.059612]
["bitfinex","BTCUSD",1643583580768,0.01223179,37829.0,37827.0,0.24759422]
["bitfinex","BTCUSD",1643583581169,0.01223179,37829.0,37822.0,0.31711468]
["bitfinex","BTCUSD",1643583581371,0.01223179,37829.0,37823.0,0.059608]
["bitfinex","BTCUSD",1643583581569,0.01223179,37829.0,37824.0,0.2924451]
["bitfinex","BTCUSD",1643583582069,0.01223179,37829.0,37827.0,0.2473758]
["bitfinex","BTCUSD",1643583583070,0.01223179,37829.0,37822.0,0.31346269]
["bitfinex","BTCUSD",1643583583270,0.01223179,37829.0,37823.0,0.05961]
["bitfinex","BTCUSD",1643583583473,0.01223179,37829.0,37824.0,0.28147915]
["bitfinex","BTCUSD",1643583583671,0.01223179,37829.0,37822.0,0.30285897]
["bitfinex","BTCUSD",1643583584315,0.01223179,37829.0,37826.0,0.27999182]
["bitfinex","BTCUSD",1643583587318,0.07153179,37829.0,37821.0,5.46460043]
["bitfinex","BTCUSD",1643583587517,0.12153179,37829.0,37821.0,5.46460043]
["bitfinex","BTCUSD",1643583587767,0.12153179,37829.0,37821.0,5.46561764]
["bitfinex","BTCUSD",1643583587967,0.17153179,37829.0,37821.0,5.46460043]
["bitfinex","BTCUSD",1643583588165,0.359041,37828.0,37822.0,0.22450555]
["bitfinex","BTCUSD",1643583588366,0.17153179,37829.0,37822.0,0.22450555]
["bitfinex","BTCUSD",1643583588665,0.18474179,37829.0,37822.0,0.22450555]
["bitfinex","BTCUSD",1643583589267,0.359041,37828.0,37822.0,0.22450555]
["bitfinex","BTCUSD",1643583589466,0.0593,37827.0,37822.0,0.22450555]
["bitfinex","BTCUSD",1643583589666,0.359041,37826.0,37822.0,0.22450555]
["bitfinex","BTCUSD",1643583589967,0.0593,37825.0,37822.0,0.22450555]
["bitfinex","BTCUSD",1643583590169,0.0593,37825.0,37821.0,5.46561757]
["bitfinex","BTCUSD",1643583590467,0.0593,37825.0,37821.0,5.46460039]
["bitfinex","BTCUSD",1643583591270,0.0593,37825.0,37822.0,0.26620868]
["bitfinex","BTCUSD",1643583593428,0.01223179,37824.0,37822.0,0.26620868]
["bitfinex","BTCUSD",1643583593727,0.0593,37823.0,37821.0,5.46409587]
["bitfinex","BTCUSD",1643583595030,0.0593,37823.0,37821.0,5.46358322]
["bitfinex","BTCUSD",1643583596171,0.0593,37823.0,37821.0,5.46351723]
["bitfinex","BTCUSD",1643583596773,0.01223179,37822.0,37821.0,5.46351723]
["bitfinex","BTCUSD",1643583597774,0.01223179,37822.0,37821.0,5.52313523]
["bitfinex","BTCUSD",1643583599826,0.01223179,37827.0,37821.0,5.52313523]
["bitfinex","BTCUSD",1643583600025,0.01223179,37827.0,37821.0,5.46351723]
["bitfinex","BTCUSD",1643583600628,0.431551,37826.0,37821.0,5.46351723]
["bitfinex","BTCUSD",1643583600824,0.481551,37826.0,37821.0,5.48201402]
["bitfinex","BTCUSD",1643583601023,0.531551,37826.0,37821.0,5.48299384]
["bitfinex","BTCUSD",1643583601224,0.531551,37826.0,37821.0,5.46449705]
["bitfinex","BTCUSD",1643583601525,0.0593,37826.0,37821.0,5.46449705]
["bitfinex","BTCUSD",1643583601726,0.01223179,37827.0,37822.0,0.34763204]
["bitfinex","BTCUSD",1643583601926,0.01223179,37827.0,37826.0,0.25]
["bitfinex","BTCUSD",1643583602127,0.01223179,37827.0,37826.0,0.309605]
["bitfinex","BTCUSD",1643583602774,0.01223179,37827.0,37826.0,0.559605]
["bitfinex","BTCUSD",1643583602974,0.01223179,37829.0,37826.0,0.559605]
["bitfinex","BTCUSD",1643583603179,0.001,37833.0,37829.0,0.01773]
["bitfinex","BTCUSD",1643583603474,0.00384508,37837.0,37833.0,0.25]
["bitfinex","BTCUSD",1643583603673,0.00384508,37837.0,37835.0,0.559576]
["bitfinex","BTCUSD",1643583603874,0.00384508,37837.0,37835.0,0.83022281]
["bitfinex","BTCUSD",1643583604072,2.102e-05,37836.0,37835.0,1.43022281]
["bitfinex","BTCUSD",1643583604273,0.00384508,37837.0,37835.0,1.43022281]
["bitfinex","BTCUSD",1643583604274,0.00384508,37837.0,37836.0,0.5]
["bitfinex","BTCUSD",1643583604472,0.00384508,37837.0,37836.0,0.718872]
["bitfinex","BTCUSD",1643583604673,0.00384508,37837.0,37836.0,0.868872]
["bitfinex","BTCUSD",1643583604975,0.001,37843.0,37837.0,0.75]
["bitfinex","BTCUSD",1643583605176,0.001,37843.0,37841.0,0.077288]
["bitfinex","BTCUSD",1643583605373,0.001,37843.0,37841.0,0.059558]
["bitfinex","BTCUSD",1643583605574,0.001,37843.0,37841.0,0.077288]
["bitfinex","BTCUSD",1643583605773,0.001,37843.0,37841.0,0.059558]
["bitfinex","BTCUSD",1643583606427,0.001,37843.0,37841.0,0.077288]
["bitfinex","BTCUSD",1643583606627,0.001,37843.0,37841.0,0.06041382]
["bitfinex","BTCUSD",1643583606828,0.01890552,37848.0,37841.0,0.06041382]
["bitfinex","BTCUSD",1643583607229,0.01890552,37848.0,37841.0,0.059558]
["bitfinex","BTCUSD",1643583607429,0.01890552,37848.0,37840.0,0.112454]
["bitfinex","BTCUSD",1643583607627,0.01890552,37848.0,37840.0,0.059554]
["bitfinex","BTCUSD",1643583607835,0.01890552,37848.0,37839.0,0.059557]
["bitfinex","BTCUSD",1643583608228,0.01890552,37848.0,37842.0,0.00085582]
["bitfinex","BTCUSD",1643583608427,0.01890552,37848.0,37843.0,0.059548]
["bitfinex","BTCUSD",1643583608631,0.001,37855.0,37845.0,1.309543]
["bitfinex","BTCUSD",1643583608831,0.001,37855.0,37846.0,0.38801604]
["bitfinex","BTCUSD",1643583609030,0.001,37855.0,37847.0,0.059531]
["bitfinex","BTCUSD",1643583609230,0.01749762,37851.0,37848.0,0.28801604]
["bitfinex","BTCUSD",1643583609430,0.01749762,37851.0,37850.0,0.56634921]
["bitfinex","BTCUSD",1643583609630,0.01749762,37851.0,37850.0,0.81720503]
["bitfinex","BTCUSD",1643583609830,0.01749762,37851.0,37850.0,0.83493503]
["bitfinex","BTCUSD",1643583610279,0.01749762,37851.0,37850.0,0.58493503]
["bitfinex","BTCUSD",1643583611081,0.01357753,37851.0,37850.0,0.58493503]
["bitfinex","BTCUSD",1643583611681,0.01357753,37851.0,37850.0,0.56720503]
["bitfinex","BTCUSD",1643583612681,0.01357753,37851.0,37850.0,1.11954083]
["bitfinex","BTCUSD",1643583612882,0.01357753,37851.0,37850.0,1.42954013]
["bitfinex","BTCUSD",1643583613084,0.01357753,37851.0,37850.0,1.12720433]
["bitfinex","BTCUSD",1643583613283,0.001,37858.0,37851.0,0.25]
["bitfinex","BTCUSD",1643583613485,0.001,37863.0,37855.0,0.05951]
["bitfinex","BTCUSD",1643583613687,0.001,37863.0,37857.0,0.059502]
["bitfinex","BTCUSD",1643583613688,0.002,37862.0,37857.0,0.059502]
["bitfinex","BTCUSD",1643583613937,0.002,37862.0,37860.0,0.059494]
["bitfinex","BTCUSD",1643583614129,0.002,37862.0,37861.0,0.05949]
["bitfinex","BTCUSD",1643583614340,0.002,37866.0,37861.0,0.05949]
["bitfinex","BTCUSD",1643583614341,0.38532681,37878.0,37861.0,0.05949]
["bitfinex","BTCUSD",1643583614537,0.38532681,37878.0,37864.0,0.059479]
["bitfinex","BTCUSD",1643583614538,0.001,37875.0,37864.0,0.059479]
["bitfinex","BTCUSD",1643583614833,0.001,37875.0,37865.0,0.29877088]
["bitfinex","BTCUSD",1643583615033,0.001,37875.0,37863.0,0.13206]
["bitfinex","BTCUSD",1643583615233,0.001,37875.0,37863.0,0.14979]
["bitfinex","BTCUSD",1643583615430,0.001,37875.0,37869.0,0.00085582]
["bitfinex","BTCUSD",1643583615633,0.001,37875.0,37867.0,0.35371629]
["bitfinex","BTCUSD",1643583616031,0.001,37875.0,37867.0,0.37144629]
["bitfinex","BTCUSD",1643583616531,0.001,37875.0,37872.0,0.22076641]
["bitfinex","BTCUSD",1643583616931,0.001,37875.0,37874.0,0.00085582]
["bitfinex","BTCUSD",1643583617780,0.610013,37875.0,37861.0,0.07063]
["bitfinex","BTCUSD",1643583617982,0.33366816,37866.0,37861.0,0.01773]
["bitfinex","BTCUSD",1643583618378,0.33366816,37866.0,37857.0,0.01322]
["bitfinex","BTCUSD",1643583618379,0.359013,37865.0,37857.0,0.01322]
["bitfinex","BTCUSD",1643583618579,0.64456388,37865.0,37854.0,0.0217245]
["bitfinex","BTCUSD",1643583618782,0.69456388,37865.0,37854.0,0.0217245]
["bitfinex","BTCUSD",1643583618981,0.08,37863.0,37856.0,0.02085695]
["bitfinex","BTCUSD",1643583619183,0.1233,37864.0,37856.0,0.02085695]
["bitfinex","BTCUSD",1643583619184,0.72939359,37857.0,37856.0,0.02085695]
["bitfinex","BTCUSD",1643583619382,1.63716747,37857.0,37841.0,0.004966]
["bitfinex","BTCUSD",1643583619582,1.63716747,37857.0,37835.0,0.50612402]
["bitfinex","BTCUSD",1643583619583,0.08,37855.0,37835.0,0.50612402]
["bitfinex","BTCUSD",1643583619782,0.08,37851.0,37835.0,0.50115802]
["bitfinex","BTCUSD",1643583619987,0.740933,37848.0,37835.0,0.00057554]
["bitfinex","BTCUSD",1643583620183,0.01771,37849.0,37835.0,0.00171971]
["bitfinex","BTCUSD",1643583620184,0.079933,37842.0,37835.0,0.00171971]
["bitfinex","BTCUSD",1643583620382,0.079933,37838.0,37835.0,0.00171971]
["bitfinex","BTCUSD",1643583620583,0.079933,37836.0,37835.0,0.00171971]
["bitfinex","BTCUSD",1643583620788,0.132833,37836.0,37835.0,0.00171971]
["bitfinex","BTCUSD",1643583621188,0.491846,37836.0,37835.0,0.00171971]
["bitfinex","BTCUSD",1643583621423,0.591846,37836.0,37835.0,0.00233958]
["bitfinex","BTCUSD",1643583621625,0.132833,37836.0,37835.0,0.00233958]
["bitfinex","BTCUSD",1643583622226,0.132833,37836.0,37835.0,0.00730558]
["bitfinex","BTCUSD",1643583622424,0.132833,37836.0,37835.0,0.25730558]
["bitfinex","BTCUSD",1643583622925,0.079933,37836.0,37835.0,0.25730558]
["bitfinex","BTCUSD",1643583623526,0.0529,37845.0,37843.0,0.25990475]
["bitfinex","BTCUSD",1643583623728,0.0529,37845.0,37844.0,0.254966]
["bitfinex","BTCUSD",1643583624026,0.01585695,37857.0,37844.0,0.25558587]
["bitfinex","BTCUSD",1643583624227,0.01585695,37857.0,37850.0,0.23186867]
["bitfinex","BTCUSD",1643583624927,0.01585695,37857.0,37856.0,0.22274674]
["bitfinex","BTCUSD",1643583625393,0.01585695,37857.0,37856.0,0.47274674]
["bitfinex","BTCUSD",1643583625594,0.01585695,37857.0,37856.0,0.25061987]
["bitfinex","BTCUSD",1643583625896,0.3465395,37861.0,37856.0,0.00061987]
["bitfinex","BTCUSD",1643583626092,0.359013,37860.0,37856.0,0.00061987]
["bitfinex","BTCUSD",1643583626292,0.299013,37860.0,37847.0,0.3784142]
["bitfinex","BTCUSD",1643583626493,0.4465395,37861.0,37853.0,0.23990609]
["bitfinex","BTCUSD",1643583626794,0.4465395,37861.0,37848.0,0.060052]
["bitfinex","BTCUSD",1643583626795,0.01321,37867.0,37860.0,0.004966]
["bitfinex","BTCUSD",1643583626996,0.05,37869.0,37862.0,0.254966]
["bitfinex","BTCUSD",1643583627294,0.002,37875.0,37862.0,0.63291656]
["bitfinex","BTCUSD",1643583627494,0.002,37875.0,37862.0,0.98291656]
["bitfinex","BTCUSD",1643583627692,0.39507875,37873.0,37862.0,0.88291656]
["bitfinex","BTCUSD",1643583627893,0.002,37875.0,37862.0,0.88291656]
["bitfinex","BTCUSD",1643583628294,0.002,37875.0,37862.0,0.63291656]
["bitfinex","BTCUSD",1643583628500,0.01521,37875.0,37862.0,0.064978]
["bitfinex","BTCUSD",1643583628695,0.01521,37875.0,37862.0,0.06063187]
["bitfinex","BTCUSD",1643583628696,0.08163771,37874.0,37862.0,0.06063187]
["bitfinex","BTCUSD",1643583629125,0.01321,37871.0,37862.0,0.06063187]
["bitfinex","BTCUSD",1643583629326,0.40108841,37867.0,37862.0,0.06063187]
["bitfinex","BTCUSD",1643583629525,0.007,37863.0,37862.0,0.00061987]
["bitfinex","BTCUSD",1643583630128,0.36602,37863.0,37862.0,0.00061987]
["bitfinex","BTCUSD",1643583630327,0.61602,37863.0,37862.0,0.00061987]
["bitfinex","BTCUSD",1643583630926,0.61602,37863.0,37862.0,1.50953726]
["bitfinex","BTCUSD",1643583630927,0.22661995,37863.0,37862.0,1.50953726]
["bitfinex","BTCUSD",1643583631133,0.95571374,37882.0,37862.0,1.67451526]
["bitfinex","BTCUSD",1643583631134,0.2764476,37875.0,37862.0,1.67451526]
["bitfinex","BTCUSD",1643583631340,0.002,37875.0,37874.0,0.004966]
["bitfinex","BTCUSD",1643583631527,0.002,37875.0,37874.0,0.00446941]
["bitfinex","BTCUSD",1643583631928,0.72995771,37875.0,37867.0,0.00446941]
["bitfinex","BTCUSD",1643583632132,0.6334626,37874.0,37857.0,0.01417458]
["bitfinex","BTCUSD",1643583632329,0.01321,37873.0,37860.0,0.00446941]
["bitfinex","BTCUSD",1643583632979,0.01321,37873.0,37861.0,0.2217471]
["bitfinex","BTCUSD",1643583633181,0.372913,37869.0,37867.0,0.00061987]
["bitfinex","BTCUSD",1643583633377,0.372913,37869.0,37861.0,0.2217471]
["bitfinex","BTCUSD",1643583633378,0.859015,37868.0,37860.0,0.00446941]
["bitfinex","BTCUSD",1643583633579,0.499,37868.0,37862.0,0.00446941]
["bitfinex","BTCUSD",1643583633978,0.499,37868.0,37858.0,0.02149751]
["bitfinex","BTCUSD",1643583634179,0.7734476,37868.0,37858.0,0.02596692]
["bitfinex","BTCUSD",1643583634679,0.8263476,37868.0,37863.0,0.00061987]
["bitfinex","BTCUSD",1643583634880,0.359015,37867.0,37863.0,0.00061987]
["bitfinex","BTCUSD",1643583635081,0.359015,37867.0,37858.0,0.02149751]
["bitfinex","BTCUSD",1643583635083,0.25136805,37866.0,37858.0,0.02149751]
["bitfinex","BTCUSD",1643583635284,0.30136805,37866.0,37858.0,0.00446941]
["bitfinex","BTCUSD",1643583635680,0.30136805,37866.0,37857.0,0.21798446]
["bitfinex","BTCUSD",1643583635883,0.36407534,37863.0,37857.0,0.21798446]
["bitfinex","BTCUSD",1643583636431,0.23887314,37867.0,37862.0,0.00446941]
["bitfinex","BTCUSD",1643583636627,0.2489,37868.0,37860.0,0.00061987]
["bitfinex","BTCUSD",1643583636829,0.2489,37868.0,37857.0,0.22245387]
["bitfinex","BTCUSD",1643583637030,0.05,37871.0,37867.0,0.00446941]
["bitfinex","BTCUSD",1643583637232,0.25279312,37873.0,37870.0,0.00446941]
["bitfinex","BTCUSD",1643583637233,0.32527698,37873.0,37870.0,0.00446941]
["bitfinex","BTCUSD",1643583637428,0.25,37872.0,37864.0,0.29110763]
["bitfinex","BTCUSD",1643583637629,0.32527698,37873.0,37864.0,0.29110763]
["bitfinex","BTCUSD",1643583637630,0.32527698,37873.0,37864.0,0.28271555]
["bitfinex","BTCUSD",1643583637828,0.32527698,37873.0,37868.0,0.00061987]
["bitfinex","BTCUSD",1643583638028,0.32527698,37873.0,37864.0,0.28271555]
["bitfinex","BTCUSD",1643583638228,0.32527698,37873.0,37863.0,0.21058713]
["bitfinex","BTCUSD",1643583638629,0.32845793,37867.0,37859.0,0.3345583]
["bitfinex","BTCUSD",1643583638828,0.32845793,37867.0,37860.0,0.192428]
["bitfinex","BTCUSD",1643583639031,0.32845793,37867.0,37862.0,0.01836439]
["bitfinex","BTCUSD",1643583639229,0.32845793,37867.0,37864.0,0.00061987]
["bitfinex","BTCUSD",1643583639430,0.32845793,37867.0,37862.0,0.01836439]
["bitfinex","BTCUSD",1643583639628,0.32845793,37867.0,37863.0,0.192407]
["bitfinex","BTCUSD",1643583640572,0.32845793,37867.0,37862.0,0.01836439]
["bitfinex","BTCUSD",1643583640774,0.32845793,37867.0,37864.0,0.00061987]
["bitfinex","BTCUSD",1643583640975,0.32845793,37867.0,37862.0,0.01836439]
["bitfinex","BTCUSD",1643583641775,0.32845793,37867.0,37863.0,0.192408]
["bitfinex","BTCUSD",1643583642177,0.00124047,37866.0,37859.0,0.22451297]
["bitfinex","BTCUSD",1643583642374,0.00124047,37866.0,37860.0,0.47819367]
["bitfinex","BTCUSD",1643583642576,0.00124047,37866.0,37860.0,0.48245419]
["bitfinex","BTCUSD",1643583642775,0.005,37863.0,37860.0,0.192424]
["bitfinex","BTCUSD",1643583642974,0.005,37863.0,37860.0,0.21113648]
["bitfinex","BTCUSD",1643583643176,0.005,37863.0,37862.0,0.01322]
["bitfinex","BTCUSD",1643583643377,0.005,37863.0,37862.0,0.73385428]
["bitfinex","BTCUSD",1643583643575,0.005,37863.0,37862.0,0.442417]
["bitfinex","BTCUSD",1643583643776,0.005,37863.0,37862.0,0.44303687]
["bitfinex","BTCUSD",1643583644227,0.005,37863.0,37862.0,0.69303687]
["bitfinex","BTCUSD",1643583645229,0.005,37863.0,37862.0,0.68303687]
["bitfinex","BTCUSD",1643583646429,0.005,37863.0,37862.0,0.43303687]
["bitfinex","BTCUSD",1643583647032,0.005,37863.0,37862.0,0.19303687]
["bitfinex","BTCUSD",1643583647232,0.005,37863.0,37862.0,0.00061987]
["bitfinex","BTCUSD",1643583650673,0.005,37863.0,37857.0,0.0107235]
["bitfinex","BTCUSD",1643583650873,0.00938013,37858.0,37857.0,0.0107235]
["bitfinex","BTCUSD",1643583651072,0.00938013,37858.0,37857.0,0.7031675]
["bitfinex","BTCUSD",1643583651073,0.00917113,37858.0,37857.0,0.7031675]
["bitfinex","BTCUSD",1643583651273,0.00917113,37858.0,37857.0,0.94299068]
["bitfinex","BTCUSD",1643583651926,0.00917113,37858.0,37857.0,0.44299068]
["bitfinex","BTCUSD",1643583652124,0.00917113,37858.0,37857.0,0.4531675]
["bitfinex","BTCUSD",1643583652323,0.00917113,37858.0,37857.0,0.7031675]
["bitfinex","BTCUSD",1643583652324,0.00895713,37858.0,37857.0,0.7031675]
["bitfinex","BTCUSD",1643583653123,0.00895713,37858.0,37857.0,0.9531675]
["bitfinex","BTCUSD",1643583653523,0.00895713,37858.0,37857.0,0.7031675]
["bitfinex","BTCUSD",1643583654324,0.00895713,37858.0,37857.0,0.9531675]
["bitfinex","BTCUSD",1643583654526,0.00895713,37858.0,37857.0,0.7031675]
["bitfinex","BTCUSD",1643583654724,0.00895713,37858.0,37857.0,0.2031675]
["bitfinex","BTCUSD",1643583655179,0.00895713,37858.0,37857.0,0.0107235]
["bitfinex","BTCUSD",1643583655376,0.0529,37861.0,37849.0,2.67203725]
["bitfinex","BTCUSD",1643583655575,0.0529,37861.0,37850.0,0.192488]
["bitfinex","BTCUSD",1643583655774,0.0529,37861.0,37853.0,0.22352673]
["bitfinex","BTCUSD",1643583656476,0.35382663,37857.0,37849.0,2.57203725]
["bitfinex","BTCUSD",1643583656676,0.0529,37856.0,37846.0,0.02184992]
["bitfinex","BTCUSD",1643583656875,0.359015,37855.0,37846.0,0.02058856]
["bitfinex","BTCUSD",1643583657081,0.0529,37854.0,37848.0,0.02015233]
["bitfinex","BTCUSD",1643583657276,0.359015,37853.0,37848.0,0.02015233]
["bitfinex","BTCUSD",1643583657475,0.33509674,37851.0,37848.0,0.02015233]
["bitfinex","BTCUSD",1643583657676,0.41193,37850.0,37848.0,0.02015233]
["bitfinex","BTCUSD",1643583657875,0.46193,37850.0,37848.0,0.02015233]
["bitfinex","BTCUSD",1643583658678,0.55352192,37849.0,37848.0,0.02015233]
["bitfinex","BTCUSD",1643583658927,0.96545192,37849.0,37848.0,0.02015233]
["bitfinex","BTCUSD",1643583659126,1.21545192,37849.0,37848.0,0.02015233]
["bitfinex","BTCUSD",1643583659426,1.21545192,37849.0,37846.0,0.00210304]
["bitfinex","BTCUSD",1643583659629,0.35903,37848.0,37846.0,0.00210304]
["bitfinex","BTCUSD",1643583659826,0.3029,37847.0,37846.0,0.00210304]
["bitfinex","BTCUSD",1643583660026,0.3029,37847.0,37846.0,0.00098082]
["bitfinex","BTCUSD",1643583660027,0.91193,37847.0,37846.0,0.00098082]
["bitfinex","BTCUSD",1643583660730,0.37010566,37840.0,37836.0,0.01189202]
["bitfinex","BTCUSD",1643583661028,0.00901918,37837.0,37836.0,0.01189202]
["bitfinex","BTCUSD",1643583661327,0.00901918,37837.0,37834.0,0.27335765]
["bitfinex","BTCUSD",1643583661533,0.00901918,37837.0,37835.0,0.192808]
["bitfinex","BTCUSD",1643583661927,0.00901918,37837.0,37836.0,1.71647764]
["bitfinex","BTCUSD",1643583662130,0.00901918,37837.0,37836.0,1.90928264]
["bitfinex","BTCUSD",1643583662328,0.00880518,37837.0,37836.0,2.15928264]
["bitfinex","BTCUSD",1643583662529,0.00880518,37837.0,37836.0,2.20928264]
["bitfinex","BTCUSD",1643583662782,0.00880518,37837.0,37836.0,2.30928264]
["bitfinex","BTCUSD",1643583662981,0.00880518,37837.0,37836.0,2.05428264]
["bitfinex","BTCUSD",1643583663381,0.38056137,37849.0,37837.0,0.25]
["bitfinex","BTCUSD",1643583663582,0.38056137,37849.0,37838.0,0.192785]
["bitfinex","BTCUSD",1643583663782,0.32766137,37849.0,37838.0,0.192785]
["bitfinex","BTCUSD",1643583663981,0.32766137,37849.0,37839.0,0.35703746]
["bitfinex","BTCUSD",1643583664187,0.32766137,37849.0,37840.0,0.192772]
["bitfinex","BTCUSD",1643583664381,0.2697268,37854.0,37840.0,0.192772]
["bitfinex","BTCUSD",1643583664581,0.11611,37855.0,37845.0,0.23223531]
["bitfinex","BTCUSD",1643583664981,0.11611,37855.0,37840.0,0.27864961]
["bitfinex","BTCUSD",1643583665181,0.11611,37855.0,37844.0,0.00106185]
["bitfinex","BTCUSD",1643583665381,0.00115221,37853.0,37844.0,0.00106185]
["bitfinex","BTCUSD",1643583665682,0.46735529,37850.0,37844.0,0.00106185]
["bitfinex","BTCUSD",1643583665883,0.46692529,37850.0,37844.0,0.00106185]
["bitfinex","BTCUSD",1643583666082,0.38081601,37849.0,37844.0,0.00106185]
["bitfinex","BTCUSD",1643583666284,0.70903,37845.0,37844.0,0.00106185]
["bitfinex","BTCUSD",1643583666531,1.11595174,37845.0,37844.0,0.00103872]
["bitfinex","BTCUSD",1643583666930,1.36595174,37845.0,37844.0,0.00103872]
["bitfinex","BTCUSD",1643583667131,1.41595174,37845.0,37844.0,0.00103872]
["bitfinex","BTCUSD",1643583667438,1.38366174,37845.0,37844.0,0.00103872]
["bitfinex","BTCUSD",1643583667732,1.45267374,37845.0,37844.0,0.00103872]
["bitfinex","BTCUSD",1643583667930,1.70267374,37845.0,37844.0,0.00103872]
["bitfinex","BTCUSD",1643583668130,1.70267374,37845.0,37843.0,0.00103876]
["bitfinex","BTCUSD",1643583668330,1.36978842,37844.0,37843.0,0.00103876]
["bitfinex","BTCUSD",1643583668530,0.94970288,37844.0,37843.0,0.00103876]
["bitfinex","BTCUSD",1643583668733,0.41193,37844.0,37843.0,0.00103876]
["bitfinex","BTCUSD",1643583668932,0.35903,37844.0,37843.0,0.00103876]
["bitfinex","BTCUSD",1643583669132,0.25,37850.0,37843.0,0.19379576]
["bitfinex","BTCUSD",1643583669333,0.35903,37849.0,37843.0,0.00103876]
["bitfinex","BTCUSD",1643583669730,0.25,37850.0,37843.0,0.00103876]
["bitfinex","BTCUSD",1643583670183,0.25,37850.0,37844.0,0.21969541]
["bitfinex","BTCUSD",1643583670378,0.00114061,37853.0,37844.0,0.21969541]
["bitfinex","BTCUSD",1643583670579,0.00114061,37853.0,37852.0,0.22411683]
["bitfinex","BTCUSD",1643583670780,0.00114061,37853.0,37852.0,0.41681283]
["bitfinex","BTCUSD",1643583670977,0.0045619,37858.0,37852.0,0.66681283]
["bitfinex","BTCUSD",1643583671177,0.0045619,37858.0,37853.0,0.192687]
["bitfinex","BTCUSD",1643583671579,0.35772184,37862.0,37853.0,0.242687]
["bitfinex","BTCUSD",1643583671777,0.35772184,37862.0,37858.0,0.2400755]
["bitfinex","BTCUSD",1643583671977,0.01321,37868.0,37858.0,0.2400755]
["bitfinex","BTCUSD",1643583672177,0.01321,37868.0,37859.0,0.192647]
["bitfinex","BTCUSD",1643583672378,0.05,37869.0,37859.0,0.192647]
["bitfinex","BTCUSD",1643583672580,0.05,37869.0,37853.0,0.182122]
["bitfinex","BTCUSD",1643583672978,0.41812324,37862.0,37854.0,0.192672]
["bitfinex","BTCUSD",1643583673178,0.41812324,37862.0,37850.0,0.33796516]
["bitfinex","BTCUSD",1643583673179,0.41812324,37862.0,37852.0,0.3]
["bitfinex","BTCUSD",1643583673380,0.0529,37871.0,37856.0,0.23585361]
["bitfinex","BTCUSD",1643583673581,0.05,37870.0,37857.0,0.192658]
["bitfinex","BTCUSD",1643583674035,0.01321,37868.0,37857.0,0.192658]
["bitfinex","BTCUSD",1643583674433,0.30870148,37860.0,37856.0,0.22585361]
["bitfinex","BTCUSD",1643583674633,0.01321,37869.0,37857.0,0.192657]
["bitfinex","BTCUSD",1643583674831,0.00102776,37863.0,37853.0,2.20744494]
["bitfinex","BTCUSD",1643583675031,0.00102776,37863.0,37852.0,0.01837718]
["bitfinex","BTCUSD",1643583675233,0.35903,37862.0,37852.0,0.01837718]
["bitfinex","BTCUSD",1643583675433,0.00102776,37863.0,37850.0,0.132129]
["bitfinex","BTCUSD",1643583675633,0.00102776,37863.0,37846.0,0.01818083]
["bitfinex","BTCUSD",1643583675634,0.00102776,37863.0,37848.0,0.132141]
["bitfinex","BTCUSD",1643583675936,0.00102776,37863.0,37846.0,0.01818083]
["bitfinex","BTCUSD",1643583675939,0.39477868,37854.0,37849.0,0.28569549]
["bitfinex","BTCUSD",1643583676333,0.39477868,37854.0,37846.0,0.01818083]
["bitfinex","BTCUSD",1643583677132,0.39477868,37854.0,37848.0,0.066077]
["bitfinex","BTCUSD",1643583677532,0.39477868,37854.0,37849.0,0.192705]
["bitfinex","BTCUSD",1643583677780,0.41285282,37853.0,37842.0,0.132156]
["bitfinex","BTCUSD",1643583677988,0.41285282,37853.0,37841.0,0.00099378]
["bitfinex","BTCUSD",1643583677989,0.35903,37852.0,37841.0,0.00099378]
["bitfinex","BTCUSD",1643583678182,0.35571316,37851.0,37841.0,0.00099378]
["bitfinex","BTCUSD",1643583678380,0.1,37846.0,37841.0,0.00099378]
["bitfinex","BTCUSD",1643583678580,0.35,37842.0,37841.0,0.00099378]
["bitfinex","BTCUSD",1643583678779,0.35,37842.0,37841.0,0.00208348]
["bitfinex","BTCUSD",1643583678780,1.26541099,37842.0,37841.0,0.00208348]
["bitfinex","BTCUSD",1643583678979,1.51541099,37842.0,37841.0,0.00208348]
["bitfinex","BTCUSD",1643583679182,1.41541099,37842.0,37841.0,0.00208348]
["bitfinex","BTCUSD",1643583679585,1.44633099,37842.0,37841.0,0.00208348]
["bitfinex","BTCUSD",1643583679783,1.69633099,37842.0,37841.0,0.00208348]
["bitfinex","BTCUSD",1643583680181,1.74633099,37842.0,37841.0,0.00167834]
["bitfinex","BTCUSD",1643583680381,1.76244699,37842.0,37841.0,0.00267852]
["bitfinex","BTCUSD",1643583680584,0.5,37841.0,37834.0,0.00137372]
["bitfinex","BTCUSD",1643583680782,0.66723346,37840.0,37834.0,0.00137372]
["bitfinex","BTCUSD",1643583680983,0.83044346,37840.0,37834.0,0.00010692]
["bitfinex","BTCUSD",1643583681839,0.73044346,37840.0,37834.0,0.00010692]
["bitfinex","BTCUSD",1643583682042,0.0529,37840.0,37836.0,0.28088155]
["bitfinex","BTCUSD",1643583682242,0.0529,37840.0,37834.0,0.00010692]
["bitfinex","BTCUSD",1643583682441,0.00100097,37850.0,37835.0,0.192809]
["bitfinex","BTCUSD",1643583682940,0.00100097,37850.0,37836.0,0.0177]
["bitfinex","BTCUSD",1643583682941,0.00200188,37850.0,37836.0,0.0177]
["bitfinex","BTCUSD",1643583683144,0.00200188,37850.0,37845.0,0.25110692]
["bitfinex","BTCUSD",1643583683640,0.00200188,37850.0,37845.0,0.30110692]
["bitfinex","BTCUSD",1643583683644,0.00100091,37850.0,37845.0,0.30110692]
["bitfinex","BTCUSD",1643583683841,0.00100091,37850.0,37845.0,0.25110692]
["bitfinex","BTCUSD",1643583684239,0.00100091,37850.0,37845.0,0.31718447]
["bitfinex","BTCUSD",1643583684439,0.00100091,37850.0,37845.0,0.36718447]
["bitfinex","BTCUSD",1643583684639,0.00100091,37850.0,37846.0,0.192735]
["bitfinex","BTCUSD",1643583685286,0.00100091,37850.0,37845.0,0.36718692]
["bitfinex","BTCUSD",1643583685690,0.00100091,37850.0,37845.0,0.36218692]
["bitfinex","BTCUSD",1643583685886,0.38107783,37851.0,37846.0,0.192735]
["bitfinex","BTCUSD",1643583686087,0.01321,37857.0,37846.0,0.06607789]
["bitfinex","BTCUSD",1643583686287,0.27731616,37859.0,37848.0,0.066076]
["bitfinex","BTCUSD",1643583686288,0.2363379,37859.0,37848.0,0.066076]
["bitfinex","BTCUSD",1643583686486,0.01321,37860.0,37849.0,0.192718]
["bitfinex","BTCUSD",1643583686686,0.00097407,37849.0,37848.0,0.066076]
["bitfinex","BTCUSD",1643583686887,0.00097407,37849.0,37848.0,0.25879]
["bitfinex","BTCUSD",1643583687786,0.23797216,37857.0,37848.0,0.25879]
["bitfinex","BTCUSD",1643583687987,0.32262288,37858.0,37848.0,0.066076]
["bitfinex","BTCUSD",1643583688190,0.23606703,37857.0,37848.0,0.066076]
["bitfinex","BTCUSD",1643583688389,0.24927703,37857.0,37848.0,0.066076]
["bitfinex","BTCUSD",1643583688589,0.60127121,37848.0,37847.0,0.02123218]
["bitfinex","BTCUSD",1643583688789,0.71030121,37848.0,37847.0,0.02123218]
["bitfinex","BTCUSD",1643583689431,0.71030121,37848.0,37844.0,0.11609]
["bitfinex","BTCUSD",1643583689630,0.35127121,37848.0,37844.0,0.06609]
["bitfinex","BTCUSD",1643583690531,0.00120591,37848.0,37844.0,0.06609]
["bitfinex","BTCUSD",1643583690735,0.00120591,37848.0,37845.0,0.324904]
["bitfinex","BTCUSD",1643583691730,0.00241181,37848.0,37845.0,0.324904]
["bitfinex","BTCUSD",1643583691931,0.0012059,37848.0,37845.0,0.324904]
["bitfinex","BTCUSD",1643583692783,0.0012059,37848.0,37845.0,0.314904]
["bitfinex","BTCUSD",1643583692982,0.0012059,37848.0,37845.0,0.38098208]
["bitfinex","BTCUSD",1643583693385,0.0012059,37848.0,37846.0,0.05]
["bitfinex","BTCUSD",1643583693681,0.0012059,37848.0,37847.0,0.192731]
["bitfinex","BTCUSD",1643583693881,0.0012059,37848.0,37846.0,0.05]
["bitfinex","BTCUSD",1643583694282,0.0012059,37848.0,37845.0,0.18823908]
["bitfinex","BTCUSD",1643583694482,0.0012059,37848.0,37845.0,0.122161]
["bitfinex","BTCUSD",1643583695082,0.00098069,37849.0,37844.0,0.06608]
["bitfinex","BTCUSD",1643583696086,0.00098069,37848.0,37844.0,0.06608]
["bitfinex","BTCUSD",1643583696543,0.10145,37847.0,37844.0,0.06608]
["bitfinex","BTCUSD",1643583696742,0.35903,37845.0,37840.0,0.1360493]
["bitfinex","BTCUSD",1643583696942,0.66851641,37844.0,37840.0,0.1360493]
["bitfinex","BTCUSD",1643583697144,0.40773,37844.0,37840.0,0.1360493]
["bitfinex","BTCUSD",1643583697544,0.36116778,37842.0,37840.0,0.1360493]
["bitfinex","BTCUSD",1643583697743,0.60903,37841.0,37840.0,0.1260493]
["bitfinex","BTCUSD",1643583698546,0.85903,37841.0,37840.0,0.1260493]
["bitfinex","BTCUSD",1643583698743,0.85903,37841.0,37840.0,0.12598411]
["bitfinex","BTCUSD",1643583699145,0.85903,37841.0,37840.0,0.12471731]
["bitfinex","BTCUSD",1643583699345,0.85903,37841.0,37840.0,0.12355571]
["bitfinex","BTCUSD",1643583700195,1.11070499,37841.0,37840.0,0.12355571]
["bitfinex","BTCUSD",1643583700590,1.36070499,37841.0,37840.0,0.12355571]
["bitfinex","BTCUSD",1643583700986,1.37391499,37841.0,37840.0,0.12355571]
["bitfinex","BTCUSD",1643583701389,1.42261499,37841.0,37840.0,0.12355571]
["bitfinex","BTCUSD",1643583701585,1.42261499,37841.0,37840.0,0.1234488]
["bitfinex","BTCUSD",1643583701986,1.17261499,37841.0,37840.0,0.1234488]
["bitfinex","BTCUSD",1643583702685,1.17261499,37841.0,37840.0,0.12351399]
["bitfinex","BTCUSD",1643583702885,1.11070499,37841.0,37840.0,0.12351399]
["bitfinex","BTCUSD",1643583703087,0.35903,37841.0,37840.0,0.12351399]
["bitfinex","BTCUSD",1643583703286,0.36116778,37842.0,37840.0,0.11851399]
["bitfinex","BTCUSD",1643583703486,0.00102312,37843.0,37840.0,0.11851399]
["bitfinex","BTCUSD",1643583703689,0.00102312,37843.0,37841.0,0.192772]
["bitfinex","BTCUSD",1643583704132,0.00102312,37843.0,37842.0,0.52378913]
["bitfinex","BTCUSD",1643583704332,0.00102312,37843.0,37842.0,0.71655313]
["bitfinex","BTCUSD",1643583704532,0.00102312,37843.0,37842.0,0.78540372]
["bitfinex","BTCUSD",1643583704732,0.00204624,37843.0,37842.0,0.78540372]
["bitfinex","BTCUSD",1643583705636,0.00818296,37852.0,37844.0,0.06608372]
["bitfinex","BTCUSD",1643583706034,0.00818296,37852.0,37845.0,0.198252]
["bitfinex","BTCUSD",1643583707137,0.00752579,37852.0,37846.0,0.116093]
["bitfinex","BTCUSD",1643583707536,0.00343428,37852.0,37846.0,0.116093]
["bitfinex","BTCUSD",1643583707979,0.23746997,37852.0,37846.0,0.116093]
["bitfinex","BTCUSD",1643583708181,0.25215119,37852.0,37846.0,0.116093]
["bitfinex","BTCUSD",1643583708379,0.35903,37851.0,37846.0,0.116093]
["bitfinex","BTCUSD",1643583708578,0.37224,37851.0,37846.0,0.111093]
["bitfinex","BTCUSD",1643583708782,0.35903,37851.0,37846.0,0.066093]
["bitfinex","BTCUSD",1643583709079,0.35903,37851.0,37846.0,0.06615819]
["bitfinex","BTCUSD",1643583709277,0.35903,37851.0,37846.0,0.06742499]
["bitfinex","BTCUSD",1643583710079,0.37224,37851.0,37846.0,0.06749018]
["bitfinex","BTCUSD",1643583710281,0.37224,37851.0,37846.0,0.06875698]
["bitfinex","BTCUSD",1643583710480,0.0012514,37850.0,37846.0,0.06875698]
["bitfinex","BTCUSD",1643583710680,0.35903,37849.0,37846.0,0.06875698]
["bitfinex","BTCUSD",1643583710879,0.0012514,37850.0,37846.0,0.06875698]
["bitfinex","BTCUSD",1643583711080,0.0012514,37850.0,37846.0,0.11882217]
["bitfinex","BTCUSD",1643583711283,0.0012514,37850.0,37846.0,0.07008897]
["bitfinex","BTCUSD",1643583711531,0.85850538,37847.0,37846.0,0.07125057]
["bitfinex","BTCUSD",1643583711734,1.21753538,37847.0,37846.0,0.07125057]
["bitfinex","BTCUSD",1643583711931,0.96753538,37847.0,37846.0,0.07125057]
["bitfinex","BTCUSD",1643583712131,0.96753538,37847.0,37846.0,0.07131576]
["bitfinex","BTCUSD",1643583712334,0.96753538,37847.0,37846.0,0.07258256]
["bitfinex","BTCUSD",1643583712532,0.96753538,37847.0,37846.0,0.07374416]
["bitfinex","BTCUSD",1643583712732,0.98074538,37847.0,37846.0,0.07374416]
["bitfinex","BTCUSD",1643583713132,0.98074538,37847.0,37846.0,0.07380935]
["bitfinex","BTCUSD",1643583713331,0.96753538,37847.0,37846.0,0.07507615]
["bitfinex","BTCUSD",1643583713733,0.0012514,37848.0,37846.0,0.07623775]
["bitfinex","BTCUSD",1643583713938,0.0012514,37848.0,37847.0,0.192731]
["bitfinex","BTCUSD",1643583714135,0.0023699,37848.0,37847.0,0.242731]
["bitfinex","BTCUSD",1643583714534,0.0011185,37848.0,37847.0,0.242731]
["bitfinex","BTCUSD",1643583714735,0.0011185,37848.0,37847.0,0.50720582]
["bitfinex","BTCUSD",1643583715192,0.0011185,37848.0,37847.0,0.50727101]
["bitfinex","BTCUSD",1643583715385,0.0011185,37848.0,37847.0,0.50853781]
["bitfinex","BTCUSD",1643583715586,0.24508333,37857.0,37847.0,0.50853781]
["bitfinex","BTCUSD",1643583715785,0.24508333,37857.0,37849.0,0.066083]
["bitfinex","BTCUSD",1643583715984,0.24465333,37857.0,37849.0,0.07255358]
["bitfinex","BTCUSD",1643583716185,0.24465333,37857.0,37850.0,0.05]
["bitfinex","BTCUSD",1643583716589,0.38868066,37858.0,37850.0,0.05]
["bitfinex","BTCUSD",1643583716590,0.066084,37858.0,37850.0,0.05]
["bitfinex","BTCUSD",1643583716790,0.02060675,37860.0,37850.0,0.58517211]
["bitfinex","BTCUSD",1643583716990,0.02060675,37860.0,37851.0,0.192702]
["bitfinex","BTCUSD",1643583717292,0.02060675,37860.0,37858.0,0.24767892]
["bitfinex","BTCUSD",1643583717487,0.37593056,37866.0,37859.0,0.192649]
["bitfinex","BTCUSD",1643583717488,0.21880671,37866.0,37859.0,0.192649]
["bitfinex","BTCUSD",1643583717689,0.01800114,37865.0,37860.0,0.198171]
["bitfinex","BTCUSD",1643583717887,0.01800114,37865.0,37860.0,0.26422903]
["bitfinex","BTCUSD",1643583718090,0.01800114,37865.0,37861.0,0.066058]
["bitfinex","BTCUSD",1643583719133,0.01800114,37865.0,37861.0,0.19817329]
["bitfinex","BTCUSD",1643583719331,0.01800114,37865.0,37862.0,0.192628]
["bitfinex","BTCUSD",1643583719332,0.00500114,37865.0,37862.0,0.192628]
["bitfinex","BTCUSD",1643583719531,0.3869805,37867.0,37862.0,0.237628]
["bitfinex","BTCUSD",1643583719532,0.00120512,37864.0,37862.0,0.237628]
["bitfinex","BTCUSD",1643583720632,0.00120512,37865.0,37862.0,0.2388948]
["bitfinex","BTCUSD",1643583720831,0.00120512,37865.0,37862.0,0.0512668]
["bitfinex","BTCUSD",1643583721032,0.00120512,37865.0,37862.0,0.0024284]
["bitfinex","BTCUSD",1643583721436,0.00120512,37865.0,37862.0,0.00249359]
["bitfinex","BTCUSD",1643583721637,0.00120512,37865.0,37862.0,0.00376039]
["bitfinex","BTCUSD",1643583721835,0.00120511,37865.0,37862.0,0.00376039]
["bitfinex","BTCUSD",1643583722235,0.00120511,37865.0,37862.0,0.00492199]
["bitfinex","BTCUSD",1643583722436,0.00120511,37865.0,37863.0,0.2224431]
["bitfinex","BTCUSD",1643583722714,0.00120511,37865.0,37862.0,0.00625398]
["bitfinex","BTCUSD",1643583723309,0.00120511,37865.0,37862.0,0.00636089]
["bitfinex","BTCUSD",1643583723508,0.00120511,37865.0,37862.0,0.00642608]
["bitfinex","BTCUSD",1643583723908,0.56903653,37863.0,37862.0,0.00642608]
["bitfinex","BTCUSD",1643583724312,1.06903653,37863.0,37862.0,0.00385448]
["bitfinex","BTCUSD",1643583724512,0.81903653,37863.0,37862.0,0.00391967]
["bitfinex","BTCUSD",1643583724910,0.56903653,37863.0,37862.0,0.00391967]
["bitfinex","BTCUSD",1643583725312,0.56903653,37863.0,37862.0,0.00634807]
["bitfinex","BTCUSD",1643583725313,0.81903653,37863.0,37862.0,0.00634807]
["bitfinex","BTCUSD",1643583725713,0.81897134,37863.0,37862.0,0.00634807]
["bitfinex","BTCUSD",1643583726213,0.81897134,37863.0,37862.0,0.00134807]
["bitfinex","BTCUSD",1643583726432,1.06897134,37863.0,37862.0,0.00377647]
["bitfinex","BTCUSD",1643583726634,1.42798534,37863.0,37862.0,0.00377647]
["bitfinex","BTCUSD",1643583727432,1.42798534,37863.0,37862.0,0.00504327]
["bitfinex","BTCUSD",1643583727634,0.75,37862.0,37861.0,0.13972484]
["bitfinex","BTCUSD",1643583727836,0.001,37867.0,37861.0,0.40365437]
["bitfinex","BTCUSD",1643583728035,0.001,37867.0,37864.0,0.28980125]
["bitfinex","BTCUSD",1643583728235,0.001,37867.0,37862.0,0.0011616]
["bitfinex","BTCUSD",1643583728436,0.25109327,37863.0,37862.0,0.0024284]
["bitfinex","BTCUSD",1643583728637,0.001,37867.0,37862.0,0.1900594]
["bitfinex","BTCUSD",1643583729036,0.001,37867.0,37862.0,0.1888978]
["bitfinex","BTCUSD",1643583729238,0.001,37867.0,37864.0,0.0672226]
["bitfinex","BTCUSD",1643583730487,0.001,37867.0,37864.0,0.0684894]
["bitfinex","BTCUSD",1643583730688,0.001,37867.0,37864.0,0.0584894]
["bitfinex","BTCUSD",1643583730887,0.25,37865.0,37864.0,0.0584894]
["bitfinex","BTCUSD",1643583731087,0.609012,37865.0,37864.0,0.0024284]
["bitfinex","BTCUSD",1643583731290,0.872222,37865.0,37864.0,0.00359]
["bitfinex","BTCUSD",1643583731487,0.872222,37865.0,37864.0,0.0048568]
["bitfinex","BTCUSD",1643583731888,1.122222,37865.0,37864.0,0.00437113]
["bitfinex","BTCUSD",1643583732289,1.372222,37865.0,37864.0,0.00553273]
["bitfinex","BTCUSD",1643583732689,1.372222,37865.0,37864.0,0.00679953]
["bitfinex","BTCUSD",1643583732888,1.8759125,37865.0,37864.0,0.00679953]
["bitfinex","BTCUSD",1643583733091,1.7759125,37865.0,37864.0,0.00679953]
["bitfinex","BTCUSD",1643583733288,2.0759125,37865.0,37864.0,0.00796113]
["bitfinex","BTCUSD",1643583733489,1.95806412,37865.0,37864.0,0.00796113]
["bitfinex","BTCUSD",1643583733693,1.572222,37865.0,37864.0,0.00922793]
["bitfinex","BTCUSD",1643583733938,2.05806412,37865.0,37864.0,0.00922793]
["bitfinex","BTCUSD",1643583734339,2.05806412,37865.0,37864.0,0.01038953]
["bitfinex","BTCUSD",1643583734741,2.05806412,37865.0,37864.0,0.00665633]
["bitfinex","BTCUSD",1643583734937,2.15806412,37865.0,37864.0,0.00665633]
["bitfinex","BTCUSD",1643583735143,2.15806412,37865.0,37862.0,0.0024284]
["bitfinex","BTCUSD",1643583735144,2.25663312,37865.0,37862.0,0.0024284]
["bitfinex","BTCUSD",1643583735338,2.25663312,37865.0,37861.0,0.00013038]
["bitfinex","BTCUSD",1643583735339,0.75,37862.0,37861.0,0.00013038]
["bitfinex","BTCUSD",1643583735540,1.49585095,37862.0,37861.0,0.00129198]
["bitfinex","BTCUSD",1643583735842,1.54455095,37862.0,37861.0,0.13343398]
["bitfinex","BTCUSD",1643583736238,1.79455095,37862.0,37861.0,0.13343398]
["bitfinex","BTCUSD",1643583736641,1.79455095,37862.0,37861.0,0.13459558]
["bitfinex","BTCUSD",1643583736840,1.80776095,37862.0,37861.0,0.13459558]
["bitfinex","BTCUSD",1643583737242,2.10776095,37862.0,37861.0,0.00129198]
["bitfinex","BTCUSD",1643583737441,2.00776095,37862.0,37861.0,0.00129198]
["bitfinex","BTCUSD",1643583737688,1.720922,37862.0,37861.0,0.00129198]
["bitfinex","BTCUSD",1643583738285,1.7197604,37862.0,37861.0,0.00129198]
["bitfinex","BTCUSD",1643583740986,1.7374704,37862.0,37861.0,0.00129198]
["bitfinex","BTCUSD",1643583741185,1.7374704,37862.0,37860.0,0.12845598]
["bitfinex","BTCUSD",1643583741186,0.25,37861.0,37860.0,0.12845598]
["bitfinex","BTCUSD",1643583741445,0.90182506,37861.0,37859.0,0.132163]
["bitfinex","BTCUSD",1643583741643,0.61066495,37860.0,37859.0,0.132163]
["bitfinex","BTCUSD",1643583741943,0.65936495,37860.0,37859.0,0.132163]
["bitfinex","BTCUSD",1643583742143,0.420922,37860.0,37859.0,0.132163]
["bitfinex","BTCUSD",1643583742346,0.65807037,37860.0,37859.0,0.132163]
["bitfinex","BTCUSD",1643583744043,0.65807037,37860.0,37859.0,0.127163]
["bitfinex","BTCUSD",1643583745290,0.420922,37860.0,37859.0,0.127163]
["bitfinex","BTCUSD",1643583746089,0.42459946,37860.0,37859.0,0.127163]
["bitfinex","BTCUSD",1643583746690,0.42453427,37860.0,37859.0,0.127163]
["bitfinex","BTCUSD",1643583748091,0.65611691,37860.0,37859.0,0.127163]
["bitfinex","BTCUSD",1643583748491,0.42453427,37860.0,37859.0,0.127163]
["bitfinex","BTCUSD",1643583748933,0.65755632,37860.0,37859.0,0.127163]
["bitfinex","BTCUSD",1643583749934,0.42453427,37860.0,37859.0,0.127163]
["bitfinex","BTCUSD",1643583750736,0.66042353,37860.0,37859.0,0.127163]
["bitfinex","BTCUSD",1643583751837,0.42453427,37860.0,37859.0,0.127163]
["bitfinex","BTCUSD",1643583752239,0.37583427,37860.0,37859.0,0.127163]
["bitfinex","BTCUSD",1643583754596,0.6152443,37860.0,37859.0,0.127163]
["bitfinex","BTCUSD",1643583754996,1.00109147,37860.0,37859.0,0.127163]
["bitfinex","BTCUSD",1643583755794,1.05399147,37860.0,37859.0,0.127163]
["bitfinex","BTCUSD",1643583757337,0.72952142,37860.0,37859.0,0.127163]
["bitfinex","BTCUSD",1643583760691,0.49011139,37860.0,37859.0,0.127163]
["bitfinex","BTCUSD",1643583760893,0.42400139,37860.0,37859.0,0.127163]
["bitfinex","BTCUSD",1643583761090,0.38980098,37860.0,37859.0,0.127163]
["bitfinex","BTCUSD",1643583761294,0.00367746,37860.0,37859.0,0.412306]
["bitfinex","BTCUSD",1643583761489,0.33094495,37862.0,37859.0,0.412306]
["bitfinex","BTCUSD",1643583761691,0.32541023,37865.0,37860.0,0.185136]
["bitfinex","BTCUSD",1643583761888,0.17906323,37865.0,37864.0,0.37134876]
["bitfinex","BTCUSD",1643583762088,0.17906323,37865.0,37864.0,0.71366897]
["bitfinex","BTCUSD",1643583762488,0.001,37868.0,37864.0,0.42134876]
["bitfinex","BTCUSD",1643583762688,0.0275779,37867.0,37864.0,0.62599387]
["bitfinex","BTCUSD",1643583763090,0.001,37868.0,37864.0,0.62599387]
["bitfinex","BTCUSD",1643583763689,0.001,37868.0,37866.0,0.21383764]
["bitfinex","BTCUSD",1643583764336,0.001,37868.0,37865.0,0.132118]
["bitfinex","BTCUSD",1643583765037,0.001,37868.0,37866.0,0.1]
["bitfinex","BTCUSD",1643583765238,0.001,37868.0,37866.0,0.05]
["bitfinex","BTCUSD",1643583765437,0.001,37868.0,37866.0,0.25905827]
["bitfinex","BTCUSD",1643583765642,0.001,37868.0,37866.0,0.30905827]
["bitfinex","BTCUSD",1643583765838,0.001,37868.0,37866.0,0.35905827]
["bitfinex","BTCUSD",1643583766339,0.001,37868.0,37866.0,0.1]
["bitfinex","BTCUSD",1643583766738,0.001,37868.0,37865.0,0.132118]
["bitfinex","BTCUSD",1643583766938,0.001,37868.0,37865.0,0.066059]
["bitfinex","BTCUSD",1643583767791,0.00093481,37868.0,37865.0,0.066059]
["bitfinex","BTCUSD",1643583767990,0.00093481,37868.0,37866.0,0.06606]
["bitfinex","BTCUSD",1643583768390,0.00218108,37868.0,37866.0,0.11606]
["bitfinex","BTCUSD",1643583769191,0.00218108,37868.0,37866.0,0.06606]
["bitfinex","BTCUSD",1643583769591,0.359019,37867.0,37866.0,0.06606]
["bitfinex","BTCUSD",1643583769791,0.00093481,37868.0,37866.0,0.11606]
["bitfinex","BTCUSD",1643583770191,0.00093481,37868.0,37866.0,0.06606]
["bitfinex","BTCUSD",1643583770391,0.01321,37867.0,37865.0,0.066059]
["bitfinex","BTCUSD",1643583770595,0.38604869,37866.0,37865.0,0.066059]
["bitfinex","BTCUSD",1643583770795,0.38604869,37866.0,37865.0,0.116059]
["bitfinex","BTCUSD",1643583771437,0.39925869,37866.0,37865.0,0.066059]
["bitfinex","BTCUSD",1643583771637,0.01321,37866.0,37865.0,0.066059]
["bitfinex","BTCUSD",1643583772238,0.372229,37866.0,37865.0,0.066059]
["bitfinex","BTCUSD",1643583772740,0.74506339,37866.0,37865.0,0.116059]
["bitfinex","BTCUSD",1643583772937,0.359019,37866.0,37865.0,0.116059]
["bitfinex","BTCUSD",1643583773138,0.38686927,37867.0,37865.0,0.116059]
["bitfinex","BTCUSD",1643583773540,0.38686927,37867.0,37865.0,0.066059]
["bitfinex","BTCUSD",1643583773541,0.64385282,37866.0,37865.0,0.066059]
["bitfinex","BTCUSD",1643583773840,0.64385282,37866.0,37863.0,0.02382024]
["bitfinex","BTCUSD",1643583773841,0.86283682,37866.0,37863.0,0.02382024]
["bitfinex","BTCUSD",1643583774039,0.86283682,37866.0,37863.0,0.00091235]
["bitfinex","BTCUSD",1643583774040,0.609019,37864.0,37863.0,0.00091235]
["bitfinex","BTCUSD",1643583774240,0.93354282,37864.0,37863.0,0.00091235]
["bitfinex","BTCUSD",1643583774440,0.93354282,37864.0,37863.0,0.00191208]
["bitfinex","BTCUSD",1643583774441,0.96446282,37864.0,37863.0,0.00191208]
["bitfinex","BTCUSD",1643583774640,0.675129,37864.0,37863.0,0.00191208]
["bitfinex","BTCUSD",1643583774840,0.925129,37864.0,37863.0,0.00099973]
["bitfinex","BTCUSD",1643583775692,1.175129,37864.0,37863.0,0.00099973]
["bitfinex","BTCUSD",1643583776090,1.161919,37864.0,37862.0,0.00147402]
["bitfinex","BTCUSD",1643583776291,0.411919,37864.0,37862.0,0.00147402]
["bitfinex","BTCUSD",1643583776491,0.53707607,37863.0,37862.0,0.00147402]
["bitfinex","BTCUSD",1643583776691,0.38609585,37864.0,37862.0,0.00147402]
["bitfinex","BTCUSD",1643583777294,0.38609585,37864.0,37862.0,0.0004037]
["bitfinex","BTCUSD",1643583777493,0.38577893,37864.0,37862.0,0.0004037]
["bitfinex","BTCUSD",1643583777894,0.00106139,37867.0,37862.0,0.0004037]
["bitfinex","BTCUSD",1643583778097,0.04857359,37866.0,37863.0,0.198171]
["bitfinex","BTCUSD",1643583778295,0.04857359,37866.0,37864.0,0.05]
["bitfinex","BTCUSD",1643583778498,0.00077324,37867.0,37864.0,0.05]
["bitfinex","BTCUSD",1643583778697,0.0317617,37866.0,37864.0,0.182118]
["bitfinex","BTCUSD",1643583778934,0.01321,37865.0,37864.0,0.132118]
["bitfinex","BTCUSD",1643583779135,0.0317617,37865.0,37864.0,0.11606]
["bitfinex","BTCUSD",1643583779534,0.0317617,37865.0,37864.0,0.06606]
["bitfinex","BTCUSD",1643583781634,0.0449717,37865.0,37864.0,0.06606]
["bitfinex","BTCUSD",1643583782436,0.0317617,37865.0,37864.0,0.06606]
["bitfinex","BTCUSD",1643583782689,0.066066,37866.0,37864.0,0.06606]
["bitfinex","BTCUSD",1643583782885,0.0010582,37867.0,37865.0,0.066054]
["bitfinex","BTCUSD",1643583783090,0.0010582,37867.0,37866.0,0.485101]
["bitfinex","BTCUSD",1643583783286,0.0010582,37867.0,37866.0,0.80580076]
["bitfinex","BTCUSD",1643583783488,0.0010582,37867.0,37866.0,0.535101]
["bitfinex","BTCUSD",1643583783489,0.001073,37867.0,37866.0,0.535101]
["bitfinex","BTCUSD",1643583783690,0.001,37870.0,37866.0,0.535101]
["bitfinex","BTCUSD",1643583783691,0.001,37870.0,37867.0,0.5]
["bitfinex","BTCUSD",1643583783888,0.001,37870.0,37868.0,0.251127]
["bitfinex","BTCUSD",1643583784087,0.001,37870.0,37868.0,0.301127]
["bitfinex","BTCUSD",1643583784288,0.32279398,37875.0,37870.0,0.5]
["bitfinex","BTCUSD",1643583784488,0.003,37877.0,37871.0,0.185062]
["bitfinex","BTCUSD",1643583784687,0.00629091,37876.0,37871.0,0.69655236]
["bitfinex","BTCUSD",1643583784888,0.00629091,37876.0,37871.0,0.64655236]
["bitfinex","BTCUSD",1643583785088,0.00629091,37876.0,37871.0,0.74655236]
["bitfinex","BTCUSD",1643583785289,0.003,37877.0,37871.0,0.74655236]
["bitfinex","BTCUSD",1643583785290,0.002,37877.0,37873.0,0.06603753]
["bitfinex","BTCUSD",1643583786091,0.002,37877.0,37873.0,2.39112662]
["bitfinex","BTCUSD",1643583786535,0.002,37877.0,37873.0,2.38112662]
["bitfinex","BTCUSD",1643583787136,0.002,37877.0,37875.0,0.066035]
["bitfinex","BTCUSD",1643583787341,0.00224799,37877.0,37875.0,0.13207]
["bitfinex","BTCUSD",1643583787536,0.00224799,37877.0,37876.0,0.185035]
["bitfinex","BTCUSD",1643583787537,0.00024799,37877.0,37876.0,0.185035]
["bitfinex","BTCUSD",1643583787736,0.00024799,37878.0,37876.0,0.185035]
["bitfinex","BTCUSD",1643583788137,0.22004086,37880.0,37876.0,0.185035]
["bitfinex","BTCUSD",1643583788338,0.21904086,37880.0,37879.0,0.24301161]
["bitfinex","BTCUSD",1643583788539,0.46904086,37880.0,37879.0,0.29301161]
["bitfinex","BTCUSD",1643583788738,0.46897567,37880.0,37879.0,0.62483522]
["bitfinex","BTCUSD",1643583788942,0.46897567,37880.0,37879.0,0.38182361]
["bitfinex","BTCUSD",1643583789539,0.71897567,37880.0,37879.0,0.38182361]
["bitfinex","BTCUSD",1643583789755,0.71897567,37880.0,37877.0,0.066035]
["bitfinex","BTCUSD",1643583791597,0.71897567,37880.0,37873.0,2.26828178]
["bitfinex","BTCUSD",1643583791997,0.71897567,37880.0,37873.0,2.36828178]
["bitfinex","BTCUSD",1643583792195,0.72022219,37880.0,37873.0,2.36828178]
["bitfinex","BTCUSD",1643583792596,1.05066961,37880.0,37876.0,0.132069]
["bitfinex","BTCUSD",1643583793398,0.72022219,37880.0,37876.0,0.132069]
["bitfinex","BTCUSD",1643583793598,0.71522219,37880.0,37876.0,0.132069]
["bitfinex","BTCUSD",1643583794036,1.04566961,37880.0,37876.0,0.132069]
["bitfinex","BTCUSD",1643583794239,1.04566961,37880.0,37874.0,0.37698344]
["bitfinex","BTCUSD",1643583794436,1.04442309,37880.0,37874.0,0.44302044]
["bitfinex","BTCUSD",1643583794635,0.71397567,37880.0,37874.0,0.44302044]
["bitfinex","BTCUSD",1643583795137,0.71397567,37880.0,37874.0,0.37698344]
["bitfinex","BTCUSD",1643583795735,0.46397567,37880.0,37879.0,0.29152913]
["bitfinex","BTCUSD",1643583796136,0.46397567,37880.0,37879.0,0.1]
["bitfinex","BTCUSD",1643583796537,0.46397567,37880.0,37877.0,0.05]
["bitfinex","BTCUSD",1643583796937,0.46397567,37880.0,37876.0,0.166038]
["bitfinex","BTCUSD",1643583797138,0.46397567,37880.0,37878.0,0.26338456]
["bitfinex","BTCUSD",1643583797538,0.46397567,37880.0,37878.0,0.31338456]
["bitfinex","BTCUSD",1643583798394,0.25,37880.0,37878.0,0.31338456]
["bitfinex","BTCUSD",1643583798594,0.25,37880.0,37878.0,0.05]
["bitfinex","BTCUSD",1643583799596,0.25,37880.0,37879.0,0.23755003]
["bitfinex","BTCUSD",1643583799798,0.25,37880.0,37879.0,0.28755003]
["bitfinex","BTCUSD",1643583799998,0.25,37880.0,37879.0,0.05]
["bitfinex","BTCUSD",1643583800198,0.25,37880.0,37879.0,0.06602583]
["bitfinex","BTCUSD",1643583800398,0.25,37880.0,37879.0,0.11602583]
["bitfinex","BTCUSD",1643583800597,0.25,37880.0,37879.0,0.06602583]
["bitfinex","BTCUSD",1643583801841,0.00498342,37881.0,37879.0,0.25103883]
["bitfinex","BTCUSD",1643583802940,0.00498342,37881.0,37879.0,0.47658621]
["bitfinex","BTCUSD",1643583803141,0.004,37881.0,37879.0,0.47658621]
["bitfinex","BTCUSD",1643583803341,0.004,37881.0,37879.0,0.25103883]
["bitfinex","BTCUSD",1643583804142,0.004,37881.0,37879.0,0.58146877]
["bitfinex","BTCUSD",1643583804341,0.004,37881.0,37880.0,0.27424442]
["bitfinex","BTCUSD",1643583804544,0.004,37881.0,37880.0,0.45924842]
["bitfinex","BTCUSD",1643583805397,0.95874345,37882.0,37880.0,0.435004]
["bitfinex","BTCUSD",1643583805604,0.95874345,37882.0,37881.0,1.084998]
["bitfinex","BTCUSD",1643583805605,0.86501408,37882.0,37881.0,1.084998]
["bitfinex","BTCUSD",1643583805800,0.85801408,37882.0,37881.0,1.034998]
["bitfinex","BTCUSD",1643583806002,0.002,37884.0,37881.0,1.134998]
["bitfinex","BTCUSD",1643583806208,0.24396827,37892.0,37883.0,0.37098]
["bitfinex","BTCUSD",1643583806402,0.35262786,37893.0,37888.0,0.21181323]
["bitfinex","BTCUSD",1643583806403,0.01518044,37893.0,37888.0,0.21181323]
["bitfinex","BTCUSD",1643583806700,0.22183419,37895.0,37890.0,0.29923292]
["bitfinex","BTCUSD",1643583806900,0.03524407,37894.0,37892.0,0.1]
["bitfinex","BTCUSD",1643583807102,0.21804032,37895.0,37893.0,0.684918]
["bitfinex","BTCUSD",1643583807297,0.001,37898.0,37893.0,0.784918]
["bitfinex","BTCUSD",1643583807298,0.00031912,37898.0,37893.0,0.784918]
["bitfinex","BTCUSD",1643583807503,0.00031912,37898.0,37897.0,0.1]
["bitfinex","BTCUSD",1643583807504,9.12e-06,37898.0,37897.0,0.1]
["bitfinex","BTCUSD",1643583807799,0.07716416,37905.0,37899.0,0.75]
["bitfinex","BTCUSD",1643583808000,0.07216416,37905.0,37900.0,0.184869]
["bitfinex","BTCUSD",1643583808199,0.07216416,37905.0,37903.0,0.06598316]
["bitfinex","BTCUSD",1643583808399,0.07216416,37905.0,37904.0,0.184846]
["bitfinex","BTCUSD",1643583808602,0.07216416,37905.0,37904.0,0.234846]
["bitfinex","BTCUSD",1643583808800,0.07216416,37905.0,37904.0,0.55153983]
["bitfinex","BTCUSD",1643583809041,0.06516416,37905.0,37904.0,0.87809951]
["bitfinex","BTCUSD",1643583809342,0.20730403,37910.0,37904.0,0.87809951]
["bitfinex","BTCUSD",1643583809343,0.20530403,37910.0,37906.0,0.31596475]
["bitfinex","BTCUSD",1643583809544,0.20530403,37910.0,37909.0,0.684814]
["bitfinex","BTCUSD",1643583809545,0.09740403,37910.0,37909.0,0.684814]
["bitfinex","BTCUSD",1643583809848,0.22428932,37916.0,37911.0,0.5]
["bitfinex","BTCUSD",1643583809849,0.09542898,37915.0,37911.0,0.5]
["bitfinex","BTCUSD",1643583810043,0.076,37918.0,37914.0,0.05]
["bitfinex","BTCUSD",1643583810247,0.074,37918.0,37915.0,0.184772]
["bitfinex","BTCUSD",1643583810445,0.066,37918.0,37915.0,0.229772]
["bitfinex","BTCUSD",1643583810644,0.051,37918.0,37915.0,0.224772]
["bitfinex","BTCUSD",1643583811045,0.051,37918.0,37916.0,0.131915]
["bitfinex","BTCUSD",1643583811245,0.051,37918.0,37917.0,0.14843483]
["bitfinex","BTCUSD",1643583811246,0.061,37918.0,37917.0,0.14843483]
["bitfinex","BTCUSD",1643583811449,0.049,37918.0,37917.0,0.14843483]
["bitfinex","BTCUSD",1643583811645,0.6,37917.0,37912.0,0.18481471]
["bitfinex","BTCUSD",1643583811846,0.6,37917.0,37912.0,0.1535132]
["bitfinex","BTCUSD",1643583812545,0.25241346,37916.0,37912.0,0.02159849]
["bitfinex","BTCUSD",1643583812793,0.25241346,37916.0,37912.0,0.01659849]
["bitfinex","BTCUSD",1643583812995,0.6,37916.0,37911.0,0.10345234]
["bitfinex","BTCUSD",1643583813192,0.046,37918.0,37911.0,0.10345234]
["bitfinex","BTCUSD",1643583813193,0.04238376,37918.0,37913.0,0.065959]
["bitfinex","BTCUSD",1643583813394,0.03838376,37918.0,37915.0,0.0177]
["bitfinex","BTCUSD",1643583813592,0.03838376,37918.0,37916.0,0.0529]
["bitfinex","BTCUSD",1643583813794,0.03838376,37918.0,37916.0,0.0479]
["bitfinex","BTCUSD",1643583813994,0.03838376,37918.0,37917.0,2.20430991]
["bitfinex","BTCUSD",1643583814193,0.03838376,37918.0,37916.0,0.0479]
["bitfinex","BTCUSD",1643583814593,0.03838376,37918.0,37916.0,0.113859]
["bitfinex","BTCUSD",1643583814795,0.03838376,37918.0,37916.0,0.065959]
["bitfinex","BTCUSD",1643583815294,0.03838376,37918.0,37917.0,0.29019016]
["bitfinex","BTCUSD",1643583815494,0.03438376,37918.0,37917.0,0.5339455]
["bitfinex","BTCUSD",1643583815694,0.00338376,37918.0,37917.0,1.40646751]
["bitfinex","BTCUSD",1643583815894,0.30540216,37927.0,37917.0,1.40646751]
["bitfinex","BTCUSD",1643583815895,0.30540216,37927.0,37918.0,0.731873]
["bitfinex","BTCUSD",1643583816099,0.30540216,37927.0,37919.0,0.1029]
["bitfinex","BTCUSD",1643583816539,0.30540216,37927.0,37919.0,0.168837]
["bitfinex","BTCUSD",1643583816740,0.30540216,37927.0,37920.0,0.62261328]
["bitfinex","BTCUSD",1643583816939,0.24934574,37921.0,37920.0,0.72551328]
["bitfinex","BTCUSD",1643583817340,0.30540216,37927.0,37922.0,0.3]
["bitfinex","BTCUSD",1643583817544,0.34845858,37932.0,37931.0,0.06593022]
["bitfinex","BTCUSD",1643583818140,0.34845858,37932.0,37931.0,0.30327794]
["bitfinex","BTCUSD",1643583818344,0.37776481,37938.0,37937.0,0.2935745]
["bitfinex","BTCUSD",1643583818741,0.37776481,37938.0,37937.0,0.05]
["bitfinex","BTCUSD",1643583819140,0.37776481,37938.0,37935.0,0.13184532]
["bitfinex","BTCUSD",1643583819342,0.37776481,37938.0,37925.0,0.13186757]
["bitfinex","BTCUSD",1643583819343,0.01321,37936.0,37925.0,0.13186757]
["bitfinex","BTCUSD",1643583819541,0.2575493,37937.0,37930.0,0.06593]
["bitfinex","BTCUSD",1643583819741,0.358945,37936.0,37934.0,0.065931]
["bitfinex","BTCUSD",1643583820208,0.353945,37936.0,37934.0,0.065931]
["bitfinex","BTCUSD",1643583820404,0.37776481,37938.0,37934.0,0.065931]
["bitfinex","BTCUSD",1643583820599,0.2607593,37937.0,37934.0,0.065931]
["bitfinex","BTCUSD",1643583820802,0.358939,37936.0,37934.0,0.065931]
["bitfinex","BTCUSD",1643583821302,0.358939,37936.0,37930.0,0.01621577]
["bitfinex","BTCUSD",1643583821505,0.11321,37937.0,37932.0,0.131854]
["bitfinex","BTCUSD",1643583821701,0.35445325,37936.0,37932.0,0.131854]
["bitfinex","BTCUSD",1643583821906,0.458939,37935.0,37932.0,0.131854]
["bitfinex","BTCUSD",1643583822105,0.458939,37935.0,37922.0,0.01980628]
["bitfinex","BTCUSD",1643583822106,1.020139,37933.0,37926.0,0.197772]
["bitfinex","BTCUSD",1643583822303,1.020139,37933.0,37922.0,0.01980628]
["bitfinex","BTCUSD",1643583822304,0.28280857,37927.0,37922.0,0.01980628]
["bitfinex","BTCUSD",1643583822503,0.0529,37932.0,37922.0,0.01980628]
["bitfinex","BTCUSD",1643583822504,0.6612,37925.0,37922.0,0.01980628]
["bitfinex","BTCUSD",1643583822706,0.411839,37924.0,37922.0,0.01980628]
["bitfinex","BTCUSD",1643583823103,0.406839,37924.0,37922.0,0.01980628]
["bitfinex","BTCUSD",1643583823952,0.3,37923.0,37922.0,0.01980628]
["bitfinex","BTCUSD",1643583824150,1.011839,37923.0,37922.0,0.01980628]
["bitfinex","BTCUSD",1643583824552,1.25348646,37923.0,37922.0,0.01980628]
["bitfinex","BTCUSD",1643583824751,0.711839,37923.0,37917.0,0.06596]
["bitfinex","BTCUSD",1643583824953,0.3529,37923.0,37916.0,0.39219498]
["bitfinex","BTCUSD",1643583825153,0.3529,37923.0,37921.0,0.39262222]
["bitfinex","BTCUSD",1643583825358,0.3529,37923.0,37922.0,0.05]
["bitfinex","BTCUSD",1643583826558,0.01748,37923.0,37922.0,0.660008]
["bitfinex","BTCUSD",1643583826758,0.01321,37932.0,37922.0,0.93298281]
["bitfinex","BTCUSD",1643583826960,0.02020662,37934.0,37922.0,0.93298281]
["bitfinex","BTCUSD",1643583827159,0.02020662,37934.0,37922.0,0.060008]
["bitfinex","BTCUSD",1643583827160,0.0004096,37923.0,37922.0,0.060008]
["bitfinex","BTCUSD",1643583827359,0.0004096,37923.0,37920.0,0.065936]
["bitfinex","BTCUSD",1643583828303,0.0004096,37923.0,37921.0,0.010006]
["bitfinex","BTCUSD",1643583828497,0.0004096,37923.0,37916.0,0.29219498]
["bitfinex","BTCUSD",1643583828696,0.0004096,37923.0,37917.0,0.010008]
["bitfinex","BTCUSD",1643583829196,0.0529,37922.0,37917.0,0.010008]
["bitfinex","BTCUSD",1643583829397,0.25598018,37932.0,37917.0,0.010008]
["bitfinex","BTCUSD",1643583829398,0.0663888,37936.0,37919.0,0.3]
["bitfinex","BTCUSD",1643583829603,8.8e-06,37936.0,37924.0,0.131874]
["bitfinex","BTCUSD",1643583829797,0.37776481,37938.0,37934.0,0.01771]
["bitfinex","BTCUSD",1643583830198,0.37776481,37938.0,37932.0,0.05]
["bitfinex","BTCUSD",1643583830398,0.37776481,37938.0,37936.0,0.38481156]
["bitfinex","BTCUSD",1643583830602,0.37776481,37938.0,37936.0,0.44478956]
["bitfinex","BTCUSD",1643583830802,0.37776481,37938.0,37936.0,0.38978956]
["bitfinex","BTCUSD",1643583830999,0.37776481,37938.0,37936.0,0.48978956]
["bitfinex","BTCUSD",1643583831447,0.42539178,37943.0,37938.0,0.3]
["bitfinex","BTCUSD",1643583831647,0.42539178,37943.0,37938.0,0.33318135]
["bitfinex","BTCUSD",1643583831648,0.41939178,37943.0,37938.0,0.33318135]
["bitfinex","BTCUSD",1643583831851,0.41439178,37943.0,37940.0,0.28526427]
["bitfinex","BTCUSD",1643583832047,0.41439178,37943.0,37940.0,0.40117627]
["bitfinex","BTCUSD",1643583832449,0.40839178,37943.0,37940.0,0.40117627]
["bitfinex","BTCUSD",1643583832849,0.25698018,37948.0,37942.0,2.26627951]
["bitfinex","BTCUSD",1643583832850,0.17499734,37948.0,37942.0,2.26627951]
["bitfinex","BTCUSD",1643583833050,0.47062785,37949.0,37946.0,0.060904]
["bitfinex","BTCUSD",1643583833352,0.47062785,37949.0,37946.0,0.12616226]
["bitfinex","BTCUSD",1643583833550,0.47062785,37949.0,37944.0,0.131808]
["bitfinex","BTCUSD",1643583834149,0.46562785,37949.0,37944.0,0.131808]
["bitfinex","BTCUSD",1643583834350,0.41062785,37949.0,37944.0,0.131808]
["bitfinex","BTCUSD",1643583834554,0.1,37948.0,37944.0,0.131808]
["bitfinex","BTCUSD",1643583834750,0.1,37948.0,37941.0,0.01893672]
["bitfinex","BTCUSD",1643583834751,0.43464075,37948.0,37941.0,0.01893672]
["bitfinex","BTCUSD",1643583834955,0.1,37945.0,37941.0,0.01893672]
["bitfinex","BTCUSD",1643583835203,0.6,37942.0,37941.0,0.01893672]
["bitfinex","BTCUSD",1643583835393,1.22868824,37942.0,37941.0,0.01893672]
["bitfinex","BTCUSD",1643583835594,1.90442883,37942.0,37941.0,0.01393672]
["bitfinex","BTCUSD",1643583835793,1.64784759,37942.0,37941.0,0.01393672]
["bitfinex","BTCUSD",1643583835997,2.00074759,37942.0,37941.0,0.01393672]
["bitfinex","BTCUSD",1643583836196,2.00074759,37942.0,37936.0,0.02016089]
["bitfinex","BTCUSD",1643583836401,0.458937,37941.0,37936.0,0.02016089]
["bitfinex","BTCUSD",1643583836595,0.0529,37940.0,37936.0,0.02016089]
["bitfinex","BTCUSD",1643583836796,0.658937,37937.0,37936.0,0.02016089]
["bitfinex","BTCUSD",1643583836997,0.01409081,37935.0,37926.0,0.263664]
["bitfinex","BTCUSD",1643583837195,0.411837,37934.0,37924.0,0.065953]
["bitfinex","BTCUSD",1643583837397,0.32265124,37933.0,37924.0,0.065953]
["bitfinex","BTCUSD",1643583837595,0.32265124,37933.0,37920.0,0.131915]
["bitfinex","BTCUSD",1643583837596,0.1,37931.0,37920.0,0.131915]
["bitfinex","BTCUSD",1643583837797,0.68158824,37930.0,37920.0,0.131915]
["bitfinex","BTCUSD",1643583837995,0.35290496,37925.0,37920.0,0.131915]
["bitfinex","BTCUSD",1643583838198,0.40580496,37925.0,37920.0,0.131915]
["bitfinex","BTCUSD",1643583838597,0.0529,37925.0,37920.0,0.131915]
["bitfinex","BTCUSD",1643583839846,0.0529,37925.0,37920.0,0.181915]
["bitfinex","BTCUSD",1643583840548,0.0529,37925.0,37922.0,0.065952]
["bitfinex","BTCUSD",1643583840748,0.0529,37925.0,37920.0,0.231915]
["bitfinex","BTCUSD",1643583840749,0.32016,37937.0,37931.0,0.065941]
["bitfinex","BTCUSD",1643583841150,0.358937,37936.0,37931.0,0.065941]
["bitfinex","BTCUSD",1643583841347,0.7682818,37936.0,37931.0,0.065941]
["bitfinex","BTCUSD",1643583841746,0.32016,37937.0,37931.0,0.065941]
["bitfinex","BTCUSD",1643583841747,0.02016,37937.0,37931.0,0.065941]
["bitfinex","BTCUSD",1643583841947,0.02016,37937.0,37934.0,0.131862]
["bitfinex","BTCUSD",1643583842147,0.6,37942.0,37934.0,0.181862]
["bitfinex","BTCUSD",1643583842346,0.6,37942.0,37934.0,0.115933]
["bitfinex","BTCUSD",1643583842547,0.6,37942.0,37935.0,0.05]
["bitfinex","BTCUSD",1643583842795,0.6,37942.0,37935.0,0.29192566]
["bitfinex","BTCUSD",1643583843394,0.6,37942.0,37935.0,0.05]
["bitfinex","BTCUSD",1643583843797,0.6,37942.0,37939.0,0.065928]
["bitfinex","BTCUSD",1643583843995,0.329388,37956.0,37939.0,0.065928]
["bitfinex","BTCUSD",1643583843996,9.2e-06,37953.0,37951.0,0.22226469]
["bitfinex","BTCUSD",1643583844195,9.2e-06,37953.0,37951.0,0.08442076]
["bitfinex","BTCUSD",1643583844494,9.2e-06,37953.0,37951.0,0.05]
["bitfinex","BTCUSD",1643583844696,9.2e-06,37953.0,37944.0,0.1188053]
["bitfinex","BTCUSD",1643583844896,9.2e-06,37953.0,37944.0,0.1688053]
["bitfinex","BTCUSD",1643583845095,9.2e-06,37953.0,37950.0,0.131811]
["bitfinex","BTCUSD",1643583845297,0.22353553,37954.0,37951.0,0.25550264]
["bitfinex","BTCUSD",1643583845500,0.59479712,37965.0,37953.0,0.04306291]
["bitfinex","BTCUSD",1643583845696,0.59479712,37965.0,37954.0,0.25550264]
["bitfinex","BTCUSD",1643583845898,0.59479712,37965.0,37956.0,0.197639]
["bitfinex","BTCUSD",1643583846097,0.59479712,37965.0,37957.0,0.0505]
["bitfinex","BTCUSD",1643583846300,0.59479712,37965.0,37960.0,0.065891]
["bitfinex","BTCUSD",1643583846544,0.59403256,37965.0,37961.0,0.0005]
["bitfinex","BTCUSD",1643583846744,0.338937,37964.0,37961.0,0.0005]
["bitfinex","BTCUSD",1643583846947,0.58903256,37965.0,37961.0,0.0005]
["bitfinex","BTCUSD",1643583847944,0.58903256,37965.0,37963.0,0.263491]
["bitfinex","BTCUSD",1643583847945,0.58503256,37965.0,37963.0,0.263491]
["bitfinex","BTCUSD",1643583848144,0.58503256,37965.0,37964.0,0.045461]
["bitfinex","BTCUSD",1643583848145,0.58403256,37965.0,37964.0,0.045461]
["bitfinex","BTCUSD",1643583848446,0.17935856,37965.0,37964.0,0.41132905]
["bitfinex","BTCUSD",1643583848645,0.17635856,37965.0,37964.0,0.10132905]
["bitfinex","BTCUSD",1643583848847,0.17635856,37965.0,37964.0,0.09132905]
["bitfinex","BTCUSD",1643583848848,0.46735856,37965.0,37964.0,0.09132905]
["bitfinex","BTCUSD",1643583849043,0.07216356,37965.0,37964.0,0.09132905]
["bitfinex","BTCUSD",1643583849244,0.012,37969.0,37964.0,0.09132905]
["bitfinex","BTCUSD",1643583849444,0.012,37969.0,37967.0,0.065868]
["bitfinex","BTCUSD",1643583849645,0.007,37969.0,37968.0,0.04545]
["bitfinex","BTCUSD",1643583849945,0.307,37969.0,37968.0,0.04545]
["bitfinex","BTCUSD",1643583850211,0.306,37969.0,37968.0,0.0005]
["bitfinex","BTCUSD",1643583850417,0.286,37969.0,37968.0,0.2590132]
["bitfinex","BTCUSD",1643583850600,0.2865,37969.0,37968.0,0.0005]
["bitfinex","BTCUSD",1643583851001,0.5865,37969.0,37968.0,0.0005]
["bitfinex","BTCUSD",1643583851405,0.2865,37969.0,37968.0,0.0005]
["bitfinex","BTCUSD",1643583851607,0.2765,37969.0,37968.0,0.0005]
["bitfinex","BTCUSD",1643583851802,0.3,37968.0,37964.0,0.05]
["bitfinex","BTCUSD",1643583852001,0.3,37968.0,37963.0,0.06094917]
["bitfinex","BTCUSD",1643583852202,0.3,37968.0,37963.0,0.1056809]
["bitfinex","BTCUSD",1643583852402,0.3,37968.0,37967.0,0.065868]
["bitfinex","BTCUSD",1643583853702,0.295,37968.0,37967.0,0.065868]
["bitfinex","BTCUSD",1643583854171,0.295,37968.0,37959.0,0.131758]
["bitfinex","BTCUSD",1643583854172,0.9,37967.0,37959.0,0.131758]
["bitfinex","BTCUSD",1643583854370,0.9,37967.0,37959.0,0.181758]
["bitfinex","BTCUSD",1643583854570,0.01948797,37963.0,37959.0,0.181758]
["bitfinex","BTCUSD",1643583854774,0.01948797,37963.0,37952.0,0.065893]
["bitfinex","BTCUSD",1643583854775,0.41163546,37962.0,37952.0,0.065893]
["bitfinex","BTCUSD",1643583854972,0.41163546,37962.0,37950.0,0.02]
["bitfinex","BTCUSD",1643583854973,0.88921828,37961.0,37950.0,0.02]
["bitfinex","BTCUSD",1643583855170,0.26870216,37957.0,37950.0,0.02]
["bitfinex","BTCUSD",1643583855373,0.41183,37956.0,37950.0,0.02]
["bitfinex","BTCUSD",1643583855570,0.41183,37956.0,37950.0,0.151814]
["bitfinex","BTCUSD",1643583855772,0.68473828,37956.0,37950.0,0.151814]
["bitfinex","BTCUSD",1643583855971,0.39533392,37955.0,37950.0,0.151814]
["bitfinex","BTCUSD",1643583856171,0.41183,37954.0,37950.0,0.151814]
["bitfinex","BTCUSD",1643583856574,0.425,37954.0,37950.0,0.151814]
["bitfinex","BTCUSD",1643583856972,0.425,37954.0,37953.0,2.36565717]
["bitfinex","BTCUSD",1643583857175,0.06607,37954.0,37950.0,0.151814]
["bitfinex","BTCUSD",1643583857576,0.31007792,37958.0,37950.0,0.151814]
["bitfinex","BTCUSD",1643583858201,0.31007792,37958.0,37954.0,0.065902]
["bitfinex","BTCUSD",1643583858799,0.35893,37957.0,37950.0,0.151814]
["bitfinex","BTCUSD",1643583859002,0.0529,37956.0,37950.0,0.151814]
["bitfinex","BTCUSD",1643583860000,0.0529,37956.0,37952.0,0.065902]
["bitfinex","BTCUSD",1643583860202,0.01317,37955.0,37954.0,0.065903]
["bitfinex","BTCUSD",1643583861103,0.1,37963.0,37954.0,0.065903]
["bitfinex","BTCUSD",1643583861104,0.01317,37960.0,37954.0,0.065903]
["bitfinex","BTCUSD",1643583861317,0.9,37967.0,37963.0,0.065882]
["bitfinex","BTCUSD",1643583861550,0.01317,37964.0,37963.0,0.065882]
["bitfinex","BTCUSD",1643583861751,0.01317,37964.0,37962.0,0.131763]
["bitfinex","BTCUSD",1643583861752,0.3721,37964.0,37962.0,0.131763]
["bitfinex","BTCUSD",1643583862149,0.3721,37964.0,37957.0,0.13177]
["bitfinex","BTCUSD",1643583862150,0.45893,37963.0,37957.0,0.13177]
["bitfinex","BTCUSD",1643583862351,0.25471566,37962.0,37957.0,0.13177]
["bitfinex","BTCUSD",1643583862551,0.38975,37961.0,37957.0,0.13177]
["bitfinex","BTCUSD",1643583862751,0.38975,37961.0,37958.0,0.065897]
["bitfinex","BTCUSD",1643583863151,0.38975,37961.0,37958.0,0.060897]
["bitfinex","BTCUSD",1643583863552,0.01317,37959.0,37958.0,0.060897]
["bitfinex","BTCUSD",1643583863955,0.3721,37959.0,37958.0,0.060897]
["bitfinex","BTCUSD",1643583864153,0.3721,37959.0,37956.0,0.03766057]
["bitfinex","BTCUSD",1643583864753,0.01317,37959.0,37956.0,0.03766057]
["bitfinex","BTCUSD",1643583864953,0.01317,37959.0,37958.0,0.065897]
["bitfinex","BTCUSD",1643583865199,0.01317,37959.0,37958.0,0.110875]
["bitfinex","BTCUSD",1643583865595,0.01817,37964.0,37958.0,0.065897]
["bitfinex","BTCUSD",1643583865794,0.01817,37964.0,37956.0,0.03766057]
["bitfinex","BTCUSD",1643583865795,0.01817,37964.0,37960.0,0.131774]
["bitfinex","BTCUSD",1643583865995,0.35893,37963.0,37960.0,0.131774]
["bitfinex","BTCUSD",1643583866394,0.005,37964.0,37960.0,0.131774]
["bitfinex","BTCUSD",1643583866595,0.005,37964.0,37962.0,0.065887]
["bitfinex","BTCUSD",1643583866796,0.005,37964.0,37962.0,0.197661]
["bitfinex","BTCUSD",1643583868296,0.005,37964.0,37962.0,0.247661]
["bitfinex","BTCUSD",1643583868497,0.005,37964.0,37963.0,0.29452518]
["bitfinex","BTCUSD",1643583868696,0.005,37964.0,37962.0,0.197661]
["bitfinex","BTCUSD",1643583869745,0.005,37964.0,37962.0,0.43686487]
["bitfinex","BTCUSD",1643583870345,0.0048,37964.0,37962.0,0.43686487]
["bitfinex","BTCUSD",1643583870545,0.0048,37964.0,37963.0,0.044966]
["bitfinex","BTCUSD",1643583870747,0.0048,37964.0,37962.0,0.43686487]
["bitfinex","BTCUSD",1643583871745,0.5998,37967.0,37962.0,0.32883557]
["bitfinex","BTCUSD",1643583871946,0.35893,37966.0,37962.0,0.32883557]
["bitfinex","BTCUSD",1643583872148,0.4721,37966.0,37962.0,0.0896317]
["bitfinex","BTCUSD",1643583872350,0.35893,37966.0,37962.0,0.0896317]
["bitfinex","BTCUSD",1643583872550,0.5998,37967.0,37964.0,0.065879]
["bitfinex","BTCUSD",1643583872551,0.00113,37965.0,37964.0,0.065879]
["bitfinex","BTCUSD",1643583872800,0.00113,37965.0,37964.0,0.060879]
["bitfinex","BTCUSD",1643583873098,0.00113,37965.0,37964.0,0.15584]
["bitfinex","BTCUSD",1643583873298,0.00113,37965.0,37964.0,0.110879]
["bitfinex","BTCUSD",1643583873499,0.00209875,37965.0,37964.0,0.29352683]
["bitfinex","BTCUSD",1643583873699,0.30209875,37965.0,37964.0,0.060879]
["bitfinex","BTCUSD",1643583873900,0.30096875,37965.0,37964.0,0.060879]
["bitfinex","BTCUSD",1643583874101,0.30096875,37965.0,37963.0,0.065885]
["bitfinex","BTCUSD",1643583874299,0.35893,37964.0,37962.0,0.06967906]
["bitfinex","BTCUSD",1643583874901,0.35886,37964.0,37962.0,0.06967906]
["bitfinex","BTCUSD",1643583876303,0.30103264,37965.0,37963.0,0.065879]
["bitfinex","BTCUSD",1643583876942,0.30103264,37965.0,37963.0,0.11605589]
["bitfinex","BTCUSD",1643583877142,0.30103264,37965.0,37963.0,0.06605589]
["bitfinex","BTCUSD",1643583877543,0.30103264,37965.0,37963.0,0.11605589]
["bitfinex","BTCUSD",1643583877741,0.30103264,37965.0,37963.0,0.06605589]
["bitfinex","BTCUSD",1643583877945,0.30103264,37965.0,37963.0,0.19782989]
["bitfinex","BTCUSD",1643583878951,0.00103264,37966.0,37964.0,0.05]
["bitfinex","BTCUSD",1643583879145,0.005,37969.0,37968.0,0.2186124]
["bitfinex","BTCUSD",1643583879745,0.005,37969.0,37967.0,0.131734]
["bitfinex","BTCUSD",1643583880595,0.005,37969.0,37968.0,0.2772646]
["bitfinex","BTCUSD",1643583881096,0.005,37969.0,37967.0,0.131734]
["bitfinex","BTCUSD",1643583881298,0.005,37969.0,37967.0,0.065869]
["bitfinex","BTCUSD",1643583881501,0.005,37969.0,37962.0,0.131761]
["bitfinex","BTCUSD",1643583881502,0.358929,37968.0,37962.0,0.131761]
["bitfinex","BTCUSD",1643583881695,0.005,37969.0,37962.0,0.131761]
["bitfinex","BTCUSD",1643583881696,0.22632054,37967.0,37962.0,0.131761]
["bitfinex","BTCUSD",1643583881995,0.21879052,37966.0,37963.0,0.131774]
["bitfinex","BTCUSD",1643583882197,0.64194527,37965.0,37963.0,0.131774]
["bitfinex","BTCUSD",1643583882396,0.6095494,37964.0,37957.0,0.08757298]
["bitfinex","BTCUSD",1643583882600,0.39534038,37963.0,37957.0,0.02167498]
["bitfinex","BTCUSD",1643583882798,0.95190978,37962.0,37957.0,0.02167498]
["bitfinex","BTCUSD",1643583882996,0.0485,37961.0,37957.0,0.02167498]
["bitfinex","BTCUSD",1643583883197,0.52340016,37958.0,37957.0,0.02167498]
["bitfinex","BTCUSD",1643583883397,0.707429,37958.0,37957.0,0.02167498]
["bitfinex","BTCUSD",1643583883601,1.49992571,37958.0,37957.0,0.02167498]
["bitfinex","BTCUSD",1643583883800,1.007429,37958.0,37957.0,0.02167498]
["bitfinex","BTCUSD",1643583884056,0.407429,37958.0,37957.0,2.0006077]
["bitfinex","BTCUSD",1643583884255,0.407429,37958.0,37957.0,2.02398372]
["bitfinex","BTCUSD",1643583884256,0.0485,37958.0,37957.0,2.02398372]
["bitfinex","BTCUSD",1643583884457,0.3485,37958.0,37957.0,1.97893272]
["bitfinex","BTCUSD",1643583884659,0.3485,37958.0,37955.0,0.197692]
["bitfinex","BTCUSD",1643583884660,0.46167,37958.0,37955.0,0.197692]
["bitfinex","BTCUSD",1643583884857,0.358929,37957.0,37955.0,0.197692]
["bitfinex","BTCUSD",1643583885059,0.0485,37956.0,37955.0,0.197692]
["bitfinex","BTCUSD",1643583886657,0.407429,37956.0,37955.0,0.197692]
["bitfinex","BTCUSD",1643583886856,0.0485,37956.0,37955.0,0.197692]
["bitfinex","BTCUSD",1643583887699,0.407429,37956.0,37955.0,0.197692]
["bitfinex","BTCUSD",1643583887895,0.0485,37956.0,37955.0,0.197692]
["bitfinex","BTCUSD",1643583888094,0.62974979,37958.0,37955.0,0.197692]
["bitfinex","BTCUSD",1643583888294,0.32974979,37957.0,37956.0,0.045054]
["bitfinex","BTCUSD",1643583888895,0.32974979,37957.0,37955.0,0.197692]
["bitfinex","BTCUSD",1643583889095,0.38405545,37959.0,37957.0,0.22809351]
["bitfinex","BTCUSD",1643583889296,0.001,37977.0,37958.0,0.345049]
["bitfinex","BTCUSD",1643583889297,0.32986977,37964.0,37958.0,0.345049]
["bitfinex","BTCUSD",1643583889497,0.02069188,37968.0,37964.0,0.131741]
["bitfinex","BTCUSD",1643583889498,0.35056165,37968.0,37964.0,0.131741]
["bitfinex","BTCUSD",1643583889896,0.02069188,37968.0,37965.0,0.05]
["bitfinex","BTCUSD",1643583890296,0.32986977,37968.0,37965.0,0.05]
["bitfinex","BTCUSD",1643583890499,0.33986977,37969.0,37965.0,0.05]
["bitfinex","BTCUSD",1643583890698,0.00113991,37968.0,37965.0,0.05]
["bitfinex","BTCUSD",1643583891301,0.00113991,37968.0,37965.0,0.045]
["bitfinex","BTCUSD",1643583891745,0.00113991,37968.0,37964.0,0.20197805]
["bitfinex","BTCUSD",1643583892147,0.00113991,37968.0,37967.0,0.065876]
["bitfinex","BTCUSD",1643583892745,0.00113991,37968.0,37967.0,0.061176]
["bitfinex","BTCUSD",1643583893348,0.01,37969.0,37967.0,0.061176]
["bitfinex","BTCUSD",1643583893349,0.01122516,37969.0,37967.0,0.061176]
["bitfinex","BTCUSD",1643583894146,0.0122093,37969.0,37967.0,0.061176]
["bitfinex","BTCUSD",1643583894346,0.01098414,37969.0,37967.0,0.061176]
["bitfinex","BTCUSD",1643583894549,0.32986977,37968.0,37967.0,0.061176]
["bitfinex","BTCUSD",1643583894746,0.01098414,37969.0,37967.0,0.061176]
["bitfinex","BTCUSD",1643583895205,0.32973354,37968.0,37967.0,0.061176]
["bitfinex","BTCUSD",1643583895599,0.32973483,37968.0,37967.0,0.061176]
["bitfinex","BTCUSD",1643583895805,0.32973483,37968.0,37964.0,0.131741]
["bitfinex","BTCUSD",1643583896000,0.32973686,37967.0,37964.0,0.131741]
["bitfinex","BTCUSD",1643583897802,0.31973686,37967.0,37964.0,0.131741]
["bitfinex","BTCUSD",1643583898206,0.74545881,37968.0,37964.0,0.131741]
["bitfinex","BTCUSD",1643583898408,0.91220488,37967.0,37964.0,0.131741]
["bitfinex","BTCUSD",1643583898603,0.38469458,37966.0,37962.0,0.065893]
["bitfinex","BTCUSD",1643583898804,0.0485,37966.0,37962.0,0.065893]
["bitfinex","BTCUSD",1643583899043,0.0485,37966.0,37963.0,0.3492069]
["bitfinex","BTCUSD",1643583899244,0.0485,37966.0,37963.0,0.065885]
["bitfinex","BTCUSD",1643583899446,0.005,37968.0,37964.0,0.045031]
["bitfinex","BTCUSD",1643583899746,0.005,37968.0,37966.0,0.197612]
["bitfinex","BTCUSD",1643583900547,0.005,37968.0,37966.0,0.2634783]
["bitfinex","BTCUSD",1643583900954,0.005,37968.0,37966.0,0.197612]
["bitfinex","BTCUSD",1643583900955,0.0061698,37968.0,37966.0,0.197612]
["bitfinex","BTCUSD",1643583901547,0.0061698,37968.0,37966.0,0.065871]
["bitfinex","BTCUSD",1643583901745,0.358929,37967.0,37966.0,0.065871]
["bitfinex","BTCUSD",1643583901945,0.358929,37967.0,37963.0,0.197609]
["bitfinex","BTCUSD",1643583902147,0.74362358,37967.0,37962.0,0.06589]
["bitfinex","BTCUSD",1643583902347,0.38469458,37964.0,37962.0,0.06589]
["bitfinex","BTCUSD",1643583902545,0.0485,37963.0,37962.0,0.06589]
["bitfinex","BTCUSD",1643583902797,0.358929,37963.0,37962.0,0.06589]
["bitfinex","BTCUSD",1643583902998,0.38469458,37965.0,37962.0,0.06589]
["bitfinex","BTCUSD",1643583903396,0.20315954,37967.0,37962.0,0.06589]
["bitfinex","BTCUSD",1643583903397,0.38469458,37967.0,37962.0,0.06589]
["bitfinex","BTCUSD",1643583903601,0.41025309,37968.0,37964.0,0.065882]
["bitfinex","BTCUSD",1643583903602,0.38969458,37968.0,37964.0,0.065882]
["bitfinex","BTCUSD",1643583903797,0.358929,37967.0,37966.0,0.065884]
["bitfinex","BTCUSD",1643583904098,0.005,37968.0,37966.0,0.065884]
["bitfinex","BTCUSD",1643583904696,0.005,37968.0,37967.0,0.045023]
["bitfinex","BTCUSD",1643583905096,0.01116981,37969.0,37967.0,0.045023]
["bitfinex","BTCUSD",1643583905296,0.01116981,37969.0,37967.0,0.43082329]
["bitfinex","BTCUSD",1643583905496,0.01116981,37969.0,37967.0,0.176767]
["bitfinex","BTCUSD",1643583906201,0.01116981,37969.0,37967.0,0.131744]
["bitfinex","BTCUSD",1643583907049,0.01116981,37969.0,37966.0,0.197624]
["bitfinex","BTCUSD",1643583907050,0.358929,37968.0,37966.0,0.065884]
["bitfinex","BTCUSD",1643583907252,0.32981831,37967.0,37966.0,0.065884]
["bitfinex","BTCUSD",1643583907450,0.32982223,37967.0,37966.0,0.065884]
["bitfinex","BTCUSD",1643583908051,0.19018168,37968.0,37966.0,0.065884]
["bitfinex","BTCUSD",1643583908252,0.54911068,37967.0,37966.0,0.065884]
["bitfinex","BTCUSD",1643583908450,0.01,37969.0,37966.0,0.065884]
["bitfinex","BTCUSD",1643583908451,0.38482449,37968.0,37966.0,0.065884]
["bitfinex","BTCUSD",1643583908653,0.32984367,37968.0,37966.0,0.065884]
["bitfinex","BTCUSD",1643583908854,0.33984367,37969.0,37966.0,0.065884]
["bitfinex","BTCUSD",1643583909050,0.32984367,37968.0,37966.0,0.065884]
["bitfinex","BTCUSD",1643583909852,0.32984367,37968.0,37966.0,0.19629892]
["bitfinex","BTCUSD",1643583910053,0.01,37969.0,37967.0,0.30541745]
["bitfinex","BTCUSD",1643583910306,0.01,37969.0,37966.0,0.5083444]
["bitfinex","BTCUSD",1643583910706,0.01,37969.0,37967.0,0.05]
["bitfinex","BTCUSD",1643583911604,0.005,37969.0,37967.0,0.05]
["bitfinex","BTCUSD",1643583911803,0.005,37969.0,37966.0,0.24629892]
["bitfinex","BTCUSD",1643583912105,0.005,37969.0,37967.0,0.06586686]
["bitfinex","BTCUSD",1643583913109,0.00598462,37969.0,37967.0,0.06586686]
["bitfinex","BTCUSD",1643583913305,0.00598462,37969.0,37967.0,0.11586686]
["bitfinex","BTCUSD",1643583913506,0.00598462,37969.0,37968.0,0.045021]
["bitfinex","BTCUSD",1643583913951,0.00098462,37969.0,37968.0,0.045021]
["bitfinex","BTCUSD",1643583914350,0.00098462,37969.0,37967.0,0.11586686]
["bitfinex","BTCUSD",1643583914750,0.00098462,37969.0,37967.0,0.06586686]
["bitfinex","BTCUSD",1643583914950,0.00145247,37969.0,37967.0,0.06586686]
["bitfinex","BTCUSD",1643583915352,0.21452527,37969.0,37966.0,0.064564]
["bitfinex","BTCUSD",1643583915556,0.21452527,37969.0,37963.0,0.197593]
["bitfinex","BTCUSD",1643583915557,0.32984367,37967.0,37963.0,0.197593]
["bitfinex","BTCUSD",1643583915755,0.32977486,37964.0,37960.0,0.00040265]
["bitfinex","BTCUSD",1643583915950,0.358929,37963.0,37960.0,0.00040265]
["bitfinex","BTCUSD",1643583916152,0.358929,37962.0,37961.0,0.065893]
["bitfinex","BTCUSD",1643583916350,0.407429,37962.0,37961.0,0.065893]
["bitfinex","BTCUSD",1643583917152,0.98371344,37962.0,37961.0,0.065893]
["bitfinex","BTCUSD",1643583917354,0.98371344,37962.0,37958.0,0.131785]
["bitfinex","BTCUSD",1643583917355,0.3,37961.0,37958.0,0.131785]
["bitfinex","BTCUSD",1643583917554,0.75393858,37960.0,37953.0,0.01896301]
["bitfinex","BTCUSD",1643583917806,0.32982112,37958.0,37953.0,0.01896301]
["bitfinex","BTCUSD",1643583918003,0.407429,37957.0,37954.0,0.131799]
["bitfinex","BTCUSD",1643583918210,0.34748343,37956.0,37954.0,0.263593]
["bitfinex","BTCUSD",1643583918505,0.407429,37955.0,37954.0,0.131799]
["bitfinex","BTCUSD",1643583919803,0.0485,37955.0,37954.0,0.131799]
["bitfinex","BTCUSD",1643583920005,0.0485,37955.0,37954.0,0.181799]
["bitfinex","BTCUSD",1643583920208,0.37899661,37959.0,37957.0,0.060894]
["bitfinex","BTCUSD",1643583920607,0.57219328,37958.0,37957.0,0.060894]
["bitfinex","BTCUSD",1643583920806,0.358929,37958.0,37957.0,0.060894]
["bitfinex","BTCUSD",1643583921209,0.57065453,37958.0,37957.0,0.060894]
["bitfinex","BTCUSD",1643583921444,0.407429,37958.0,37957.0,0.060894]
["bitfinex","BTCUSD",1643583921748,0.61925797,37958.0,37955.0,0.197682]
["bitfinex","BTCUSD",1643583922146,0.0485,37958.0,37956.0,0.065892]
["bitfinex","BTCUSD",1643583922353,0.38482449,37962.0,37956.0,0.29766761]
["bitfinex","BTCUSD",1643583922354,0.32982112,37960.0,37956.0,0.29766761]
["bitfinex","BTCUSD",1643583922548,0.43938836,37969.0,37958.0,0.1]
["bitfinex","BTCUSD",1643583922549,0.32982112,37968.0,37958.0,0.1]
["bitfinex","BTCUSD",1643583922750,0.01876755,37969.0,37964.0,0.131744]
["bitfinex","BTCUSD",1643583923047,0.01876755,37969.0,37966.0,0.065872]
["bitfinex","BTCUSD",1643583923247,0.01876755,37969.0,37967.0,0.263459]
["bitfinex","BTCUSD",1643583923646,0.01876755,37969.0,37967.0,0.313459]
["bitfinex","BTCUSD",1643583924246,0.01876755,37969.0,37967.0,0.62227631]
["bitfinex","BTCUSD",1643583924447,0.00046785,37969.0,37967.0,0.62227631]
["bitfinex","BTCUSD",1643583924647,0.00046785,37969.0,37968.0,0.26243499]
["bitfinex","BTCUSD",1643583924846,0.00046785,37969.0,37967.0,0.313459]
["bitfinex","BTCUSD",1643583925304,0.00046785,37969.0,37967.0,0.56920458]
["bitfinex","BTCUSD",1643583925505,0.00046785,37969.0,37968.0,0.045027]
["bitfinex","BTCUSD",1643583926102,0.30046785,37969.0,37968.0,0.045027]
["bitfinex","BTCUSD",1643583926303,0.30046785,37969.0,37967.0,0.313459]
["bitfinex","BTCUSD",1643583926702,0.30546785,37969.0,37967.0,0.313459]
["bitfinex","BTCUSD",1643583927504,0.30046785,37969.0,37967.0,0.313459]
["bitfinex","BTCUSD",1643583927802,0.005,37969.0,37968.0,0.045019]
["bitfinex","BTCUSD",1643583928202,0.005,37969.0,37968.0,0.29958371]
["bitfinex","BTCUSD",1643583928402,0.005,37969.0,37968.0,0.045019]
["bitfinex","BTCUSD",1643583928805,0.62891354,37971.0,37970.0,0.9]
["bitfinex","BTCUSD",1643583929058,0.62891354,37971.0,37970.0,0.995013]
["bitfinex","BTCUSD",1643583929059,0.60991354,37971.0,37970.0,0.995013]
["bitfinex","BTCUSD",1643583929257,0.20483754,37971.0,37970.0,1.045013]
["bitfinex","BTCUSD",1643583929458,0.67590996,37976.0,37972.0,0.192546]
["bitfinex","BTCUSD",1643583929659,0.67590996,37976.0,37974.0,0.065849]
["bitfinex","BTCUSD",1643583929859,0.67590996,37976.0,37974.0,0.33624874]
["bitfinex","BTCUSD",1643583930260,0.67490996,37976.0,37974.0,0.40209774]
["bitfinex","BTCUSD",1643583930459,0.66790996,37976.0,37974.0,0.40209774]
["bitfinex","BTCUSD",1643583930658,0.66790996,37976.0,37975.0,0.044999]
["bitfinex","BTCUSD",1643583931864,0.66790996,37976.0,37975.0,0.068738]
["bitfinex","BTCUSD",1643583932363,0.66090996,37976.0,37975.0,0.668738]
["bitfinex","BTCUSD",1643583932563,0.64890996,37976.0,37975.0,1.099658]
["bitfinex","BTCUSD",1643583932816,0.1486331,37976.0,37975.0,1.399658]
["bitfinex","BTCUSD",1643583933018,0.71696639,37982.0,37980.0,0.0658263]
["bitfinex","BTCUSD",1643583933019,0.70396639,37982.0,37980.0,0.0658263]
["bitfinex","BTCUSD",1643583933216,0.68196639,37982.0,37981.0,0.713726]
["bitfinex","BTCUSD",1643583933417,0.27700639,37982.0,37981.0,0.763726]
["bitfinex","BTCUSD",1643583933617,0.26000639,37982.0,37981.0,0.763726]
["bitfinex","BTCUSD",1643583933815,0.081,37984.0,37981.0,0.763726]
["bitfinex","BTCUSD",1643583933816,0.08000467,37984.0,37982.0,0.35]
["bitfinex","BTCUSD",1643583934017,0.08000467,37984.0,37983.0,0.013722]
["bitfinex","BTCUSD",1643583934315,0.08000467,37984.0,37983.0,1.063722]
["bitfinex","BTCUSD",1643583934316,0.07300467,37984.0,37983.0,1.063722]
["bitfinex","BTCUSD",1643583934519,0.07300467,37984.0,37983.0,0.862222]
["bitfinex","BTCUSD",1643583934820,0.6707575,37987.0,37985.0,0.11582529]
["bitfinex","BTCUSD",1643583935017,0.6707575,37987.0,37986.0,0.013716]
["bitfinex","BTCUSD",1643583935215,0.6707575,37987.0,37985.0,0.11582529]
["bitfinex","BTCUSD",1643583935216,0.6697575,37987.0,37985.0,0.46556773]
["bitfinex","BTCUSD",1643583935417,0.6697575,37987.0,37981.0,0.359127]
["bitfinex","BTCUSD",1643583935916,0.6697575,37987.0,37985.0,0.065827]
["bitfinex","BTCUSD",1643583936317,0.6697575,37987.0,37985.0,0.131653]
["bitfinex","BTCUSD",1643583936550,0.6697575,37987.0,37985.0,0.48084716]
["bitfinex","BTCUSD",1643583936751,0.6697575,37987.0,37986.0,0.24239294]
["bitfinex","BTCUSD",1643583937152,0.6697575,37987.0,37986.0,0.29239294]
["bitfinex","BTCUSD",1643583937353,0.6697575,37987.0,37986.0,0.05]
["bitfinex","BTCUSD",1643583937552,0.6697575,37987.0,37985.0,0.53084716]
["bitfinex","BTCUSD",1643583938554,0.6667575,37987.0,37986.0,1.13412998]
["bitfinex","BTCUSD",1643583938754,0.6667575,37987.0,37986.0,1.41889339]
["bitfinex","BTCUSD",1643583938755,0.26418749,37987.0,37986.0,1.41889339]
["bitfinex","BTCUSD",1643583938955,0.12492326,37987.0,37986.0,1.49831339]
["bitfinex","BTCUSD",1643583939153,0.11592326,37987.0,37986.0,1.84089965]
["bitfinex","BTCUSD",1643583939355,0.43103743,37993.0,37992.0,0.065811]
["bitfinex","BTCUSD",1643583939556,0.43103743,37993.0,37992.0,1.377531]
["bitfinex","BTCUSD",1643583939557,0.42003743,37993.0,37992.0,1.377531]
["bitfinex","BTCUSD",1643583939755,0.40203743,37993.0,37992.0,1.68402091]
["bitfinex","BTCUSD",1643583939958,0.38603743,37993.0,37992.0,1.53402091]
["bitfinex","BTCUSD",1643583940208,0.36403743,37993.0,37992.0,1.53402091]
["bitfinex","BTCUSD",1643583940400,0.152,37999.0,37997.0,0.415802]
["bitfinex","BTCUSD",1643583940401,0.69858098,37998.0,37997.0,0.415802]
["bitfinex","BTCUSD",1643583940604,0.66434136,37998.0,37997.0,1.164302]
["bitfinex","BTCUSD",1643583940800,0.65134136,37998.0,37997.0,1.277994]
["bitfinex","BTCUSD",1643583941000,0.0491,37999.0,37998.0,1.351]
["bitfinex","BTCUSD",1643583941203,0.26976997,38013.0,37999.0,1.35]
["bitfinex","BTCUSD",1643583941400,0.27094889,38014.0,38007.0,0.065784]
["bitfinex","BTCUSD",1643583941604,0.00117892,38014.0,38011.0,0.065785]
["bitfinex","BTCUSD",1643583941801,0.57031451,38020.0,38013.0,0.23239028]
["bitfinex","BTCUSD",1643583942002,0.57031451,38020.0,38014.0,0.18542252]
["bitfinex","BTCUSD",1643583942003,0.00531826,38019.0,38014.0,0.18542252]
["bitfinex","BTCUSD",1643583942201,0.00531826,38019.0,38017.0,0.06577188]
["bitfinex","BTCUSD",1643583942401,0.00131816,38023.0,38019.0,1.35]
["bitfinex","BTCUSD",1643583942608,0.38514258,38032.0,38023.0,0.35]
["bitfinex","BTCUSD",1643583942609,1.796e-05,38028.0,38023.0,0.35]
["bitfinex","BTCUSD",1643583942802,1.796e-05,38028.0,38023.0,0.07514501]
["bitfinex","BTCUSD",1643583943000,0.00031809,38032.0,38023.0,0.07514501]
["bitfinex","BTCUSD",1643583943001,0.00601655,38026.0,38023.0,0.07514501]
["bitfinex","BTCUSD",1643583943200,0.00601655,38026.0,38023.0,0.12514501]
["bitfinex","BTCUSD",1643583943401,0.26027882,38029.0,38023.0,0.05]
["bitfinex","BTCUSD",1643583943600,0.26027882,38029.0,38020.0,0.26930309]
["bitfinex","BTCUSD",1643583943601,0.00606812,38029.0,38024.0,0.2542107]
["bitfinex","BTCUSD",1643583943801,0.07920107,38030.0,38024.0,0.2542107]
["bitfinex","BTCUSD",1643583943802,0.00605093,38028.0,38024.0,0.2542107]
["bitfinex","BTCUSD",1643583944067,0.00605093,38028.0,38024.0,0.0985]
["bitfinex","BTCUSD",1643583944268,0.00603374,38027.0,38024.0,0.0985]
["bitfinex","BTCUSD",1643583944468,0.00603374,38027.0,38024.0,0.1485]
["bitfinex","BTCUSD",1643583944668,0.26027882,38029.0,38024.0,0.0485]
["bitfinex","BTCUSD",1643583944868,0.00406812,38029.0,38024.0,0.0485]
["bitfinex","BTCUSD",1643583945069,0.00105093,38028.0,38024.0,0.0485]
["bitfinex","BTCUSD",1643583945272,0.1,38027.0,38024.0,0.0485]
["bitfinex","BTCUSD",1643583945469,0.2542107,38026.0,38024.0,0.0485]
["bitfinex","BTCUSD",1643583945668,0.2542107,38026.0,38016.0,0.13154232]
["bitfinex","BTCUSD",1643583945669,0.22502696,38028.0,38020.0,0.25140278]
["bitfinex","BTCUSD",1643583945868,0.1,38026.0,38016.0,0.19732432]
["bitfinex","BTCUSD",1643583946069,0.33541318,38027.0,38016.0,0.065782]
["bitfinex","BTCUSD",1643583946070,0.2542107,38025.0,38016.0,0.065782]
["bitfinex","BTCUSD",1643583946468,0.1,38023.0,38012.0,0.0215893]
["bitfinex","BTCUSD",1643583946672,0.2542107,38022.0,38014.0,0.131558]
["bitfinex","BTCUSD",1643583946868,0.01317,38025.0,38014.0,0.13023855]
["bitfinex","BTCUSD",1643583946869,0.42760844,38021.0,38014.0,0.13023855]
["bitfinex","BTCUSD",1643583947069,0.2673807,38025.0,38012.0,0.29039927]
["bitfinex","BTCUSD",1643583947070,0.2542107,38023.0,38012.0,0.29039927]
["bitfinex","BTCUSD",1643583947270,0.1,38027.0,38015.0,0.065784]
["bitfinex","BTCUSD",1643583947471,0.1,38027.0,38013.0,0.22118412]
["bitfinex","BTCUSD",1643583947472,0.00105093,38028.0,38013.0,0.22118412]
["bitfinex","BTCUSD",1643583947709,0.00105093,38028.0,38017.0,0.131546]
["bitfinex","BTCUSD",1643583947904,0.005,38025.0,38021.0,0.25727139]
["bitfinex","BTCUSD",1643583948101,0.42993227,38025.0,38017.0,0.131546]
["bitfinex","BTCUSD",1643583948503,0.52993227,38025.0,38017.0,0.131546]
["bitfinex","BTCUSD",1643583948704,0.52993227,38025.0,38018.0,0.2542107]
["bitfinex","BTCUSD",1643583948705,0.03039895,38025.0,38018.0,0.2542107]
["bitfinex","BTCUSD",1643583948904,0.005,38025.0,38019.0,0.06577021]
["bitfinex","BTCUSD",1643583949305,0.005,38025.0,38019.0,0.13154621]
["bitfinex","BTCUSD",1643583949905,0.005,38025.0,38021.0,0.131522]
["bitfinex","BTCUSD",1643583950105,0.005,38025.0,38020.0,0.20721352]
["bitfinex","BTCUSD",1643583950307,0.005,38025.0,38022.0,0.065763]
["bitfinex","BTCUSD",1643583951008,0.005,38025.0,38019.0,0.35]
["bitfinex","BTCUSD",1643583951009,0.0176,38025.0,38019.0,0.35]
["bitfinex","BTCUSD",1643583951655,0.0176,38025.0,38020.0,0.31634232]
["bitfinex","BTCUSD",1643583951852,0.0176,38025.0,38021.0,0.24912309]
["bitfinex","BTCUSD",1643583952249,0.0176,38025.0,38022.0,0.25058432]
["bitfinex","BTCUSD",1643583952448,0.0176,38025.0,38021.0,0.24912309]
["bitfinex","BTCUSD",1643583952651,0.0176,38025.0,38023.0,0.28870259]
["bitfinex","BTCUSD",1643583953049,0.00105093,38028.0,38025.0,0.02616054]
["bitfinex","BTCUSD",1643583953252,0.00105093,38028.0,38026.0,0.03258462]
["bitfinex","BTCUSD",1643583953450,0.00105093,38028.0,38025.0,0.02616054]
["bitfinex","BTCUSD",1643583953649,0.0176,38033.0,38025.0,0.02616054]
["bitfinex","BTCUSD",1643583953650,0.0176,38033.0,38030.0,0.7]
["bitfinex","BTCUSD",1643583953850,0.0176,38033.0,38031.0,0.27256559]
["bitfinex","BTCUSD",1643583954049,0.0176,38033.0,38031.0,0.36756559]
["bitfinex","BTCUSD",1643583954250,0.01986642,38037.0,38031.0,0.36756559]
["bitfinex","BTCUSD",1643583954550,0.02454642,38037.0,38032.0,0.01314]
["bitfinex","BTCUSD",1643583954749,0.02454642,38037.0,38033.0,1.01317545]
["bitfinex","BTCUSD",1643583954752,0.00599803,38037.0,38033.0,1.01317545]
["bitfinex","BTCUSD",1643583955216,0.00599803,38037.0,38033.0,1.2183374]
["bitfinex","BTCUSD",1643583955411,0.00599803,38037.0,38033.0,1.01317545]
["bitfinex","BTCUSD",1643583955611,0.00599803,38037.0,38034.0,0.21830195]
["bitfinex","BTCUSD",1643583955814,0.00599803,38037.0,38034.0,0.01314]
["bitfinex","BTCUSD",1643583956011,0.00599803,38037.0,38034.0,0.21830195]
["bitfinex","BTCUSD",1643583956613,0.00599803,38037.0,38034.0,0.20516195]
["bitfinex","BTCUSD",1643583957012,0.25658235,38037.0,38034.0,0.20516195]
["bitfinex","BTCUSD",1643583957212,0.7,38036.0,38033.0,0.11477075]
["bitfinex","BTCUSD",1643583957413,0.363585,38035.0,38033.0,0.11477075]
["bitfinex","BTCUSD",1643583957811,0.66482699,38034.0,38033.0,0.11477075]
["bitfinex","BTCUSD",1643583958011,1.06873199,38034.0,38033.0,0.11477075]
["bitfinex","BTCUSD",1643583958316,0.00468,38035.0,38033.0,0.11477075]
["bitfinex","BTCUSD",1643583960047,0.00468,38035.0,38034.0,0.21658981]
["bitfinex","BTCUSD",1643583960248,0.00468,38035.0,38034.0,0.20344981]
["bitfinex","BTCUSD",1643583960747,0.00968,38035.0,38034.0,0.19844981]
["bitfinex","BTCUSD",1643583961252,0.00042682,38043.0,38035.0,0.7]
["bitfinex","BTCUSD",1643583961455,0.00031786,38058.0,38041.0,0.35]
["bitfinex","BTCUSD",1643583961456,0.085,38049.0,38041.0,0.35]
["bitfinex","BTCUSD",1643583961656,0.00031786,38058.0,38048.0,0.1]
["bitfinex","BTCUSD",1643583961848,0.00031786,38058.0,38049.0,0.75269007]
["bitfinex","BTCUSD",1643583962048,0.00031786,38058.0,38050.0,0.01314]
["bitfinex","BTCUSD",1643583962251,0.00031786,38058.0,38052.0,0.25430358]
["bitfinex","BTCUSD",1643583962451,0.001,38076.0,38055.0,1.3]
["bitfinex","BTCUSD",1643583962721,0.18477313,38097.0,38067.0,1.5582]
["bitfinex","BTCUSD",1643583962915,0.18477313,38097.0,38068.0,1.66747004]
["bitfinex","BTCUSD",1643583963115,0.18477313,38097.0,38072.0,0.1]
["bitfinex","BTCUSD",1643583963321,0.18477313,38097.0,38069.0,0.16016736]
["bitfinex","BTCUSD",1643583963322,0.24981342,38093.0,38074.0,0.04858167]
["bitfinex","BTCUSD",1643583963517,4.2e-07,38097.0,38076.0,1.404]
["bitfinex","BTCUSD",1643583963719,0.0485,38116.0,38076.0,1.404]
["bitfinex","BTCUSD",1643583963720,0.26274955,38130.0,38093.0,1.195]
["bitfinex","BTCUSD",1643583963922,0.26274955,38130.0,38109.0,0.00702]
["bitfinex","BTCUSD",1643583963925,0.05,38121.0,38109.0,0.00702]
["bitfinex","BTCUSD",1643583964118,0.05,38121.0,38108.0,0.01313]
["bitfinex","BTCUSD",1643583964322,0.0003178,38127.0,38112.0,0.05]
["bitfinex","BTCUSD",1643583964516,0.0003178,38127.0,38117.0,0.20082]
["bitfinex","BTCUSD",1643583964718,1.45432748,38140.0,38120.0,1.2]
["bitfinex","BTCUSD",1643583964919,0.0131,38153.0,38134.0,0.6067]
["bitfinex","BTCUSD",1643583965120,1.30151465,38154.0,38136.0,2.115]
["bitfinex","BTCUSD",1643583965419,0.00031728,38156.0,38139.0,0.05]
["bitfinex","BTCUSD",1643583965618,0.00031728,38156.0,38142.0,0.1]
["bitfinex","BTCUSD",1643583965816,0.00031728,38156.0,38139.0,0.05]
["bitfinex","BTCUSD",1643583965817,1.362e-05,38157.0,38143.0,1.7733468]
["bitfinex","BTCUSD",1643583966019,0.1,38166.0,38154.0,2.10093]
["bitfinex","BTCUSD",1643583966219,0.01036309,38169.0,38152.0,0.01113]
["bitfinex","BTCUSD",1643583966220,0.00773926,38154.0,38152.0,0.01113]
["bitfinex","BTCUSD",1643583966459,0.01036309,38169.0,38154.0,0.399]
["bitfinex","BTCUSD",1643583966651,0.01036309,38169.0,38153.0,0.78631]
["bitfinex","BTCUSD",1643583966852,0.18451204,38173.0,38156.0,0.4]
["bitfinex","BTCUSD",1643583967053,0.00031708,38183.0,38158.0,0.4]
["bitfinex","BTCUSD",1643583967054,0.055,38180.0,38158.0,0.4]
["bitfinex","BTCUSD",1643583967355,0.1,38175.0,38165.0,0.05]
["bitfinex","BTCUSD",1643583967553,0.04,38180.0,38165.0,0.05]
["bitfinex","BTCUSD",1643583967554,0.04,38180.0,38166.0,0.76090596]
["bitfinex","BTCUSD",1643583967753,0.04,38180.0,38167.0,0.29834004]
["bitfinex","BTCUSD",1643583967954,0.05,38186.0,38167.0,0.29834004]
["bitfinex","BTCUSD",1643583967955,0.10381,38213.0,38179.0,0.2]
["bitfinex","BTCUSD",1643583968153,0.43892051,38237.0,38212.0,0.1]
["bitfinex","BTCUSD",1643583968154,0.065479,38225.0,38212.0,0.1]
["bitfinex","BTCUSD",1643583968352,0.065479,38225.0,38190.0,2.10093]
["bitfinex","BTCUSD",1643583968353,1.47943699,38224.0,38210.0,0.1]
["bitfinex","BTCUSD",1643583968553,8.51508399,38224.0,38203.0,0.24871004]
["bitfinex","BTCUSD",1643583968754,0.358905,38223.0,38204.0,0.0485]
["bitfinex","BTCUSD",1643583968958,1.12053199,38224.0,38205.0,0.25034004]
["bitfinex","BTCUSD",1643583968959,0.73037703,38224.0,38205.0,0.25034004]
["bitfinex","BTCUSD",1643583969157,0.72537703,38224.0,38206.0,0.0485]
["bitfinex","BTCUSD",1643583969353,0.358856,38223.0,38207.0,0.29884004]
["bitfinex","BTCUSD",1643583969553,0.64537703,38224.0,38208.0,0.0485]
["bitfinex","BTCUSD",1643583969554,0.34087542,38217.0,38208.0,0.0485]
["bitfinex","BTCUSD",1643583969753,0.358853,38216.0,38208.0,0.0485]
["bitfinex","BTCUSD",1643583969955,0.25034004,38223.0,38208.0,0.0485]
["bitfinex","BTCUSD",1643583970226,0.358853,38222.0,38208.0,0.0485]
["bitfinex","BTCUSD",1643583970429,0.358853,38222.0,38193.0,0.15]
["bitfinex","BTCUSD",1643583970430,0.001,38194.0,38193.0,0.15]
["bitfinex","BTCUSD",1643583970628,0.001,38194.0,38193.0,1.31547511]
["bitfinex","BTCUSD",1643583970827,0.13531636,38236.0,38195.0,0.4]
["bitfinex","BTCUSD",1643583970828,0.25034004,38216.0,38195.0,0.4]
["bitfinex","BTCUSD",1643583971028,0.05,38224.0,38209.0,0.1]
["bitfinex","BTCUSD",1643583971236,0.05,38224.0,38206.0,0.22438784]
["bitfinex","BTCUSD",1643583971237,0.06546,38235.0,38210.0,0.25034004]
["bitfinex","BTCUSD",1643583971430,0.06546,38235.0,38201.0,0.1]
["bitfinex","BTCUSD",1643583971431,0.0485,38234.0,38201.0,0.1]
["bitfinex","BTCUSD",1643583971646,0.0485,38234.0,38194.0,0.0485]
["bitfinex","BTCUSD",1643583971654,0.60919304,38233.0,38194.0,0.0485]
["bitfinex","BTCUSD",1643583971829,0.60919304,38233.0,38184.0,0.0131]
["bitfinex","BTCUSD",1643583971830,0.1,38195.0,38186.0,0.0485]
["bitfinex","BTCUSD",1643583972029,0.1,38187.0,38181.0,0.04992482]
["bitfinex","BTCUSD",1643583972230,0.06326621,38202.0,38182.0,1.144523]
["bitfinex","BTCUSD",1643583972231,0.02747,38197.0,38182.0,1.144523]
["bitfinex","BTCUSD",1643583972431,0.02747,38197.0,38182.0,0.78567]
["bitfinex","BTCUSD",1643583972432,0.5,38183.0,38182.0,0.78567]
["bitfinex","BTCUSD",1643583972631,0.5,38183.0,38162.0,0.0616]
["bitfinex","BTCUSD",1643583972632,0.9,38180.0,38147.0,0.0999]
["bitfinex","BTCUSD",1643583972833,0.9,38180.0,38153.0,0.05]
["bitfinex","BTCUSD",1643583972834,0.06326621,38171.0,38153.0,0.05]
["bitfinex","BTCUSD",1643583973031,0.1,38154.0,38153.0,0.05]
["bitfinex","BTCUSD",1643583973229,0.1,38154.0,38153.0,0.5]
["bitfinex","BTCUSD",1643583973431,0.1,38154.0,38153.0,0.353853]
["bitfinex","BTCUSD",1643583973630,0.15526401,38154.0,38149.0,0.05]
["bitfinex","BTCUSD",1643583973830,0.1,38150.0,38149.0,0.05]
["bitfinex","BTCUSD",1643583974065,0.1,38150.0,38149.0,0.1]
["bitfinex","BTCUSD",1643583974066,0.15388,38150.0,38149.0,0.1]
["bitfinex","BTCUSD",1643583974273,0.07841,38187.0,38150.0,0.10387]
["bitfinex","BTCUSD",1643583974465,0.65551196,38219.0,38167.0,0.1]
["bitfinex","BTCUSD",1643583974466,0.05,38186.0,38167.0,0.1]
["bitfinex","BTCUSD",1643583974664,0.0999,38214.0,38167.0,0.167353]
["bitfinex","BTCUSD",1643583974665,0.0144192,38168.0,38167.0,0.167353]
["bitfinex","BTCUSD",1643583974865,0.0144192,38168.0,38167.0,3e-06]
["bitfinex","BTCUSD",1643583975064,0.0144192,38168.0,38152.0,0.24534004]
["bitfinex","BTCUSD",1643583975065,0.33646571,38160.0,38152.0,0.24534004]
["bitfinex","BTCUSD",1643583975266,0.33646571,38160.0,38148.0,0.21308]
["bitfinex","BTCUSD",1643583975267,0.15026401,38153.0,38148.0,0.19998]
["bitfinex","BTCUSD",1643583975464,0.33646571,38160.0,38148.0,0.19998]
["bitfinex","BTCUSD",1643583975465,0.15026401,38149.0,38148.0,0.19998]
["bitfinex","BTCUSD",1643583975667,0.19876401,38149.0,38148.0,0.358973]
["bitfinex","BTCUSD",1643583975866,0.54910405,38149.0,38139.0,0.00670173]
["bitfinex","BTCUSD",1643583976065,0.54910405,38149.0,38121.0,0.1949942]
["bitfinex","BTCUSD",1643583976066,0.15026401,38140.0,38114.0,0.10468364]
["bitfinex","BTCUSD",1643583976269,0.3292887,38125.0,38122.0,1.96133245]
["bitfinex","BTCUSD",1643583976469,0.03728,38129.0,38123.0,0.358973]
["bitfinex","BTCUSD",1643583976470,0.0485,38124.0,38123.0,0.358973]
["bitfinex","BTCUSD",1643583976668,0.03728,38129.0,38123.0,0.73882344]
["bitfinex","BTCUSD",1643583976867,0.03728,38129.0,38128.0,0.1]
["bitfinex","BTCUSD",1643583977066,0.08578,38129.0,38128.0,0.1]
["bitfinex","BTCUSD",1643583977267,0.0485,38129.0,38128.0,0.1]
["bitfinex","BTCUSD",1643583977566,0.46346332,38129.0,38128.0,0.1]
["bitfinex","BTCUSD",1643583977813,0.407473,38129.0,38128.0,0.1]
["bitfinex","BTCUSD",1643583978012,0.76271733,38129.0,38128.0,0.1]
["bitfinex","BTCUSD",1643583978214,0.76271733,38129.0,38110.0,0.0005]
["bitfinex","BTCUSD",1643583978215,1.16422737,38129.0,38110.0,0.0005]
["bitfinex","BTCUSD",1643583978412,1.16422737,38129.0,38106.0,2.75982229]
["bitfinex","BTCUSD",1643583978413,0.1,38121.0,38107.0,0.0005]
["bitfinex","BTCUSD",1643583978615,0.2,38121.0,38108.0,0.358973]
["bitfinex","BTCUSD",1643583978812,0.0485,38120.0,38109.0,0.0005]
["bitfinex","BTCUSD",1643583979014,0.005,38154.0,38118.0,0.06468364]
["bitfinex","BTCUSD",1643583979015,0.1,38147.0,38118.0,0.06468364]
["bitfinex","BTCUSD",1643583979217,0.25034004,38146.0,38119.0,0.0131]
["bitfinex","BTCUSD",1643583979420,0.01807795,38140.0,38122.0,0.11468364]
["bitfinex","BTCUSD",1643583979615,0.0485,38139.0,38123.0,0.25034004]
["bitfinex","BTCUSD",1643583979815,0.0485,38139.0,38122.0,0.05]
["bitfinex","BTCUSD",1643583980015,0.1,38135.0,38123.0,0.17800072]
["bitfinex","BTCUSD",1643583980216,0.60931304,38134.0,38123.0,0.17300072]
["bitfinex","BTCUSD",1643583980415,0.60931304,38134.0,38116.0,0.01953611]
["bitfinex","BTCUSD",1643583980416,0.358973,38134.0,38121.0,0.20110623]
["bitfinex","BTCUSD",1643583980614,0.358973,38134.0,38116.0,0.01953611]
["bitfinex","BTCUSD",1643583980615,0.25034004,38133.0,38119.0,0.02042517]
["bitfinex","BTCUSD",1643583980813,0.1,38148.0,38119.0,0.02042517]
["bitfinex","BTCUSD",1643583980814,0.0485,38132.0,38119.0,0.02042517]
["bitfinex","BTCUSD",1643583981016,0.01981681,38143.0,38131.0,0.21969634]
["bitfinex","BTCUSD",1643583981213,0.01981681,38143.0,38134.0,0.05]
["bitfinex","BTCUSD",1643583981488,0.01981681,38143.0,38135.0,0.358973]
["bitfinex","BTCUSD",1643583981690,0.01981681,38143.0,38132.0,0.358973]
["bitfinex","BTCUSD",1643583981885,0.01981681,38143.0,38127.0,0.0631]
["bitfinex","BTCUSD",1643583981886,0.01981681,38143.0,38127.0,0.12778364]
["bitfinex","BTCUSD",1643583982385,0.01981681,38143.0,38135.0,0.23892694]
["bitfinex","BTCUSD",1643583982585,0.01981681,38143.0,38127.0,0.0131]
["bitfinex","BTCUSD",1643583982586,0.01981681,38143.0,38136.0,0.358973]
["bitfinex","BTCUSD",1643583982783,0.01981681,38143.0,38135.0,0.42365664]
["bitfinex","BTCUSD",1643583983184,0.01981681,38143.0,38137.0,0.0131]
["bitfinex","BTCUSD",1643583983384,0.01981681,38143.0,38138.0,0.35866721]
["bitfinex","BTCUSD",1643583983587,0.01981681,38143.0,38132.0,0.05]
["bitfinex","BTCUSD",1643583983588,0.01931681,38143.0,38134.0,0.0131]
["bitfinex","BTCUSD",1643583983784,0.01991681,38143.0,38134.0,0.0131]
["bitfinex","BTCUSD",1643583983986,0.01991681,38143.0,38135.0,0.16083402]
["bitfinex","BTCUSD",1643583984187,0.01991681,38143.0,38139.0,0.358878]
["bitfinex","BTCUSD",1643583984386,0.005,38154.0,38141.0,0.358855]
["bitfinex","BTCUSD",1643583984387,3.03e-06,38154.0,38141.0,0.358855]
["bitfinex","BTCUSD",1643583984596,0.066549,38183.0,38156.0,0.19533564]
["bitfinex","BTCUSD",1643583984597,0.001,38183.0,38156.0,0.19533564]
["bitfinex","BTCUSD",1643583984789,0.001,38170.0,38163.0,0.06468364]
["bitfinex","BTCUSD",1643583985089,0.001,38170.0,38167.0,0.358568]
["bitfinex","BTCUSD",1643583985320,0.001,38170.0,38167.0,0.321668]
["bitfinex","BTCUSD",1643583985520,0.001,38170.0,38167.0,0.38635164]
["bitfinex","BTCUSD",1643583985724,0.20076,38199.0,38168.0,1.25]
["bitfinex","BTCUSD",1643583985921,0.20076,38199.0,38174.0,0.05]
["bitfinex","BTCUSD",1643583985922,0.19776,38199.0,38174.0,0.05]
["bitfinex","BTCUSD",1643583986121,0.19776,38199.0,38184.0,0.06468364]
["bitfinex","BTCUSD",1643583986321,0.05,38202.0,38186.0,0.05]
["bitfinex","BTCUSD",1643583986522,0.05,38202.0,38187.0,0.81164934]
["bitfinex","BTCUSD",1643583986724,0.05,38202.0,38188.0,0.07778364]
["bitfinex","BTCUSD",1643583986922,0.05,38202.0,38189.0,0.21120904]
["bitfinex","BTCUSD",1643583987125,0.001,38194.0,38190.0,0.356846]
["bitfinex","BTCUSD",1643583987323,0.001,38194.0,38191.0,0.0485]
["bitfinex","BTCUSD",1643583987524,0.001,38194.0,38192.0,0.307337]
["bitfinex","BTCUSD",1643583987922,0.001,38194.0,38191.0,0.0435]
["bitfinex","BTCUSD",1643583988326,0.358926,38193.0,38191.0,0.0435]
["bitfinex","BTCUSD",1643583988524,0.58692282,38192.0,38189.0,0.01857675]
["bitfinex","BTCUSD",1643583988724,0.803926,38190.0,38189.0,0.01857675]
["bitfinex","BTCUSD",1643583988959,0.803926,38190.0,38189.0,0.01725675]
["bitfinex","BTCUSD",1643583988960,0.83102941,38190.0,38189.0,0.01725675]
["bitfinex","BTCUSD",1643583989158,1.00541474,38190.0,38189.0,0.01725675]
["bitfinex","BTCUSD",1643583989362,1.50541474,38190.0,38189.0,0.01725675]
["bitfinex","BTCUSD",1643583989560,1.15541474,38190.0,38189.0,0.01725675]
["bitfinex","BTCUSD",1643583990065,0.05,38189.0,38170.0,0.22799682]
["bitfinex","BTCUSD",1643583990263,0.03948,38178.0,38170.0,0.22799682]
["bitfinex","BTCUSD",1643583990460,0.03948,38178.0,38171.0,0.78594]
["bitfinex","BTCUSD",1643583990461,0.05,38175.0,38171.0,0.78594]
["bitfinex","BTCUSD",1643583990659,0.05,38175.0,38172.0,0.312521]
["bitfinex","BTCUSD",1643583990660,0.045,38175.0,38172.0,0.312521]
["bitfinex","BTCUSD",1643583990860,0.045,38175.0,38171.0,0.785731]
["bitfinex","BTCUSD",1643583991062,0.045,38175.0,38172.0,0.312529]
["bitfinex","BTCUSD",1643583991260,0.045,38175.0,38172.0,0.307529]
["bitfinex","BTCUSD",1643583991860,0.045,38175.0,38171.0,0.785731]
["bitfinex","BTCUSD",1643583992062,0.045,38175.0,38172.0,0.307528]
["bitfinex","BTCUSD",1643583992265,0.045,38175.0,38174.0,0.307511]
["bitfinex","BTCUSD",1643583992463,0.035,38175.0,38174.0,0.307511]
["bitfinex","BTCUSD",1643583992714,0.0485,38197.0,38174.0,0.320611]
["bitfinex","BTCUSD",1643583992908,0.05,38183.0,38174.0,0.307511]
["bitfinex","BTCUSD",1643583993111,0.05,38183.0,38173.0,0.307512]
["bitfinex","BTCUSD",1643583993309,0.1,38206.0,38173.0,0.307512]
["bitfinex","BTCUSD",1643583993310,0.20094,38207.0,38176.0,0.307488]
["bitfinex","BTCUSD",1643583993508,0.20094,38207.0,38171.0,0.785731]
["bitfinex","BTCUSD",1643583993509,0.05,38186.0,38177.0,0.2861542]
["bitfinex","BTCUSD",1643583993708,0.20094,38207.0,38177.0,0.2861542]
["bitfinex","BTCUSD",1643583993709,0.20094,38207.0,38181.0,0.307441]
["bitfinex","BTCUSD",1643583993910,0.05,38187.0,38179.0,0.307452]
["bitfinex","BTCUSD",1643583994110,0.05,38187.0,38180.0,0.78596]
["bitfinex","BTCUSD",1643583994311,0.05,38187.0,38181.0,0.307438]
["bitfinex","BTCUSD",1643583994510,0.05,38187.0,38182.0,0.78592]
["bitfinex","BTCUSD",1643583994720,0.05,38187.0,38183.0,0.30742]
["bitfinex","BTCUSD",1643583994911,0.05,38187.0,38184.0,0.78588]
["bitfinex","BTCUSD",1643583995215,0.05,38187.0,38185.0,0.307402]
["bitfinex","BTCUSD",1643583996010,0.05,38187.0,38184.0,0.78588]
["bitfinex","BTCUSD",1643583996755,0.27833753,38183.0,38182.0,0.02116986]
["bitfinex","BTCUSD",1643583996955,0.63729953,38183.0,38182.0,0.02116986]
["bitfinex","BTCUSD",1643583997159,0.00013294,38186.0,38182.0,0.02116986]
["bitfinex","BTCUSD",1643583997858,0.00013294,38186.0,38182.0,0.01616986]
["bitfinex","BTCUSD",1643583998054,0.27906378,38184.0,38182.0,0.01616986]
["bitfinex","BTCUSD",1643583998258,0.00013294,38186.0,38182.0,0.01616986]
["bitfinex","BTCUSD",1643583999156,0.358962,38185.0,38182.0,0.01616986]
["bitfinex","BTCUSD",1643583999359,1.258962,38183.0,38182.0,0.01616986]
["bitfinex","BTCUSD",1643583999559,1.258962,38183.0,38167.0,0.22362974]
["bitfinex","BTCUSD",1643583999560,1.308962,38183.0,38167.0,0.22362974]
["bitfinex","BTCUSD",1643583999758,1.308962,38183.0,38162.0,0.06468364]
["bitfinex","BTCUSD",1643583999759,0.05,38178.0,38162.0,0.06468364]
["bitfinex","BTCUSD",1643583999961,0.0485,38177.0,38162.0,0.0131]
["bitfinex","BTCUSD",1643584000240,0.23006015,38174.0,38163.0,0.307607]
["bitfinex","BTCUSD",1643584000528,0.05,38170.0,38163.0,0.307607]
["bitfinex","BTCUSD",1643584000731,0.05,38170.0,38163.0,0.307613]
["bitfinex","BTCUSD",1643584000926,0.45079708,38170.0,38159.0,0.22362974]
["bitfinex","BTCUSD",1643584001128,0.27212974,38169.0,38153.0,0.01855212]
["bitfinex","BTCUSD",1643584001327,0.358962,38168.0,38153.0,0.01855212]
["bitfinex","BTCUSD",1643584001532,0.32212974,38167.0,38153.0,0.01855212]
["bitfinex","BTCUSD",1643584001827,0.29365093,38160.0,38153.0,0.01855212]
["bitfinex","BTCUSD",1643584002028,0.407462,38159.0,38153.0,0.01855212]
["bitfinex","BTCUSD",1643584002227,0.62341666,38159.0,38153.0,0.01855212]
["bitfinex","BTCUSD",1643584002428,0.26445466,38159.0,38153.0,0.01855212]
["bitfinex","BTCUSD",1643584002628,0.358962,38158.0,38153.0,0.01855212]
["bitfinex","BTCUSD",1643584002828,0.358962,38158.0,38146.0,0.06468364]
["bitfinex","BTCUSD",1643584002829,0.20335169,38157.0,38146.0,0.06468364]
["bitfinex","BTCUSD",1643584003034,0.0485,38158.0,38148.0,1.404]
["bitfinex","BTCUSD",1643584003229,0.0485,38158.0,38149.0,0.307749]
["bitfinex","BTCUSD",1643584003629,0.0485,38158.0,38149.0,0.53137874]
["bitfinex","BTCUSD",1643584003831,0.0485,38158.0,38149.0,0.307749]
["bitfinex","BTCUSD",1643584004051,0.0485,38158.0,38146.0,0.07778364]
["bitfinex","BTCUSD",1643584004052,0.0485,38158.0,38148.0,0.26886515]
["bitfinex","BTCUSD",1643584004252,0.0485,38158.0,38149.0,0.282749]
["bitfinex","BTCUSD",1643584004453,0.05,38162.0,38153.0,0.06468364]
["bitfinex","BTCUSD",1643584004654,0.05,38162.0,38149.0,0.0131]
["bitfinex","BTCUSD",1643584004955,0.05,38162.0,38147.0,0.06468364]
["bitfinex","BTCUSD",1643584004956,0.0485,38161.0,38147.0,0.06468364]
["bitfinex","BTCUSD",1643584005355,0.24392825,38155.0,38146.0,0.22362974]
["bitfinex","BTCUSD",1643584005558,0.24392825,38155.0,38145.0,0.0198553]
["bitfinex","BTCUSD",1643584005764,0.30777594,38147.0,38145.0,0.0198553]
["bitfinex","BTCUSD",1643584005956,0.05,38150.0,38145.0,0.0198553]
["bitfinex","BTCUSD",1643584005957,0.09192,38150.0,38145.0,0.0198553]
["bitfinex","BTCUSD",1643584006256,0.359001,38149.0,38145.0,0.0198553]
["bitfinex","BTCUSD",1643584006458,0.28287624,38149.0,38145.0,0.0198553]
["bitfinex","BTCUSD",1643584006854,0.09192,38150.0,38139.0,0.22362974]
["bitfinex","BTCUSD",1643584007055,0.05,38150.0,38140.0,0.282821]
["bitfinex","BTCUSD",1643584007255,0.05,38150.0,38141.0,0.23672974]
["bitfinex","BTCUSD",1643584007455,0.05,38150.0,38138.0,0.06468364]
["bitfinex","BTCUSD",1643584007456,0.05,38150.0,38142.0,0.282808]
["bitfinex","BTCUSD",1643584007754,0.05,38150.0,38139.0,0.50645974]
["bitfinex","BTCUSD",1643584007942,0.05,38150.0,38139.0,0.69145058]
["bitfinex","BTCUSD",1643584008145,0.05,38150.0,38139.0,0.46782084]
["bitfinex","BTCUSD",1643584008342,0.05,38150.0,38141.0,2.22125592]
["bitfinex","BTCUSD",1643584008543,0.1,38150.0,38141.0,2.22125592]
["bitfinex","BTCUSD",1643584008742,0.1,38150.0,38142.0,0.282808]
["bitfinex","BTCUSD",1643584009443,0.05,38150.0,38142.0,0.282808]
["bitfinex","BTCUSD",1643584009645,0.05,38150.0,38144.0,0.06468364]
["bitfinex","BTCUSD",1643584009844,0.01851788,38158.0,38149.0,1.46868364]
["bitfinex","BTCUSD",1643584010045,0.005,38162.0,38154.0,0.06468364]
["bitfinex","BTCUSD",1643584010242,0.005,38162.0,38155.0,0.28269]
["bitfinex","BTCUSD",1643584010443,0.005,38162.0,38157.0,0.16320093]
["bitfinex","BTCUSD",1643584010646,0.28882938,38162.0,38158.0,0.282665]
["bitfinex","BTCUSD",1643584010848,0.28882938,38162.0,38157.0,0.16320093]
["bitfinex","BTCUSD",1643584010849,0.359001,38160.0,38157.0,0.16320093]
["bitfinex","BTCUSD",1643584011043,0.09820151,38160.0,38157.0,0.01851788]
["bitfinex","BTCUSD",1643584011247,0.28882938,38162.0,38157.0,0.01851788]
["bitfinex","BTCUSD",1643584011459,0.359001,38160.0,38157.0,0.01851788]
["bitfinex","BTCUSD",1643584011658,0.28882938,38162.0,38157.0,0.01851788]
["bitfinex","BTCUSD",1643584011857,0.359001,38160.0,38157.0,0.01851788]
["bitfinex","BTCUSD",1643584012059,0.005,38162.0,38157.0,0.01851788]
["bitfinex","BTCUSD",1643584012259,0.02092768,38161.0,38158.0,0.282666]
["bitfinex","BTCUSD",1643584012459,0.02092768,38161.0,38159.0,0.09014827]
["bitfinex","BTCUSD",1643584012660,0.02092768,38161.0,38160.0,0.282648]
["bitfinex","BTCUSD",1643584013061,0.02092768,38161.0,38159.0,0.09014827]
["bitfinex","BTCUSD",1643584013463,0.02092768,38161.0,38160.0,0.745748]
["bitfinex","BTCUSD",1643584013661,0.02592768,38161.0,38160.0,0.96330492]
["bitfinex","BTCUSD",1643584013962,0.02592768,38161.0,38160.0,0.732648]
["bitfinex","BTCUSD",1643584014161,0.27653525,38182.0,38160.0,1.182648]
["bitfinex","BTCUSD",1643584014363,0.198566,38198.0,38167.0,0.18642721]
["bitfinex","BTCUSD",1643584014364,0.05,38184.0,38167.0,0.18642721]
["bitfinex","BTCUSD",1643584014562,0.26205972,38187.0,38164.0,0.29990557]
["bitfinex","BTCUSD",1643584014563,0.007,38187.0,38173.0,0.14904778]
["bitfinex","BTCUSD",1643584014762,0.007,38187.0,38176.0,0.282504]
["bitfinex","BTCUSD",1643584014962,0.052,38185.0,38176.0,0.582502]
["bitfinex","BTCUSD",1643584015218,0.052,38185.0,38176.0,0.68721618]
["bitfinex","BTCUSD",1643584015410,0.09860622,38183.0,38173.0,0.14904778]
["bitfinex","BTCUSD",1643584015614,0.09860622,38183.0,38172.0,1.78338976]
["bitfinex","BTCUSD",1643584015809,0.09860622,38183.0,38176.0,4.71492]
["bitfinex","BTCUSD",1643584016013,0.36199004,38182.0,38176.0,4.997422]
["bitfinex","BTCUSD",1643584016409,0.08280145,38177.0,38176.0,4.71492]
["bitfinex","BTCUSD",1643584016612,0.13280145,38177.0,38176.0,4.71492]
["bitfinex","BTCUSD",1643584016809,0.001,38177.0,38176.0,4.71066796]
["bitfinex","BTCUSD",1643584017411,0.201,38177.0,38176.0,4.71066796]
["bitfinex","BTCUSD",1643584017612,0.601,38177.0,38176.0,4.71016796]
["bitfinex","BTCUSD",1643584017811,0.651,38177.0,38176.0,3.92434796]
["bitfinex","BTCUSD",1643584018010,1.101,38177.0,38176.0,3.92434796]
["bitfinex","BTCUSD",1643584018411,1.101,38177.0,38163.0,0.01368384]
["bitfinex","BTCUSD",1643584018412,0.60607498,38176.0,38163.0,0.01368384]
["bitfinex","BTCUSD",1643584018618,0.359001,38175.0,38163.0,0.01368384]
["bitfinex","BTCUSD",1643584018813,0.07616946,38177.0,38172.0,0.02010191]
["bitfinex","BTCUSD",1643584019059,0.809001,38173.0,38172.0,0.02010191]
["bitfinex","BTCUSD",1643584019460,1.18785943,38173.0,38172.0,0.02010191]
["bitfinex","BTCUSD",1643584019858,0.45,38172.0,38163.0,0.01368384]
["bitfinex","BTCUSD",1643584020060,0.45,38172.0,38159.0,0.00028269]
["bitfinex","BTCUSD",1643584020061,0.1,38168.0,38159.0,0.00028269]
["bitfinex","BTCUSD",1643584020259,0.359001,38167.0,38159.0,0.00028269]
["bitfinex","BTCUSD",1643584020459,0.409001,38167.0,38159.0,0.00028269]
["bitfinex","BTCUSD",1643584020859,0.27370766,38162.0,38159.0,0.00028269]
["bitfinex","BTCUSD",1643584021060,0.359001,38161.0,38159.0,0.09558814]
["bitfinex","BTCUSD",1643584021367,0.12510191,38173.0,38159.0,0.09558814]
["bitfinex","BTCUSD",1643584021368,0.02510191,38173.0,38159.0,0.09558814]
["bitfinex","BTCUSD",1643584021562,0.02510191,38173.0,38163.0,2.49933555]
["bitfinex","BTCUSD",1643584021765,0.02510191,38173.0,38164.0,0.282606]
["bitfinex","BTCUSD",1643584022060,0.07960631,38170.0,38166.0,0.10404479]
["bitfinex","BTCUSD",1643584022260,0.02521581,38173.0,38167.0,0.282582]
["bitfinex","BTCUSD",1643584022728,0.02521581,38173.0,38172.0,0.06468364]
["bitfinex","BTCUSD",1643584022922,0.02521581,38173.0,38172.0,1.182538]
["bitfinex","BTCUSD",1643584023323,0.02521581,38173.0,38172.0,1.27567412]
["bitfinex","BTCUSD",1643584024722,0.02521581,38173.0,38172.0,0.37567412]
["bitfinex","BTCUSD",1643584024923,0.0051139,38173.0,38172.0,0.82567412]
["bitfinex","BTCUSD",1643584025523,0.0001139,38173.0,38172.0,0.37567412]
["bitfinex","BTCUSD",1643584025726,0.0001139,38173.0,38168.0,0.01997265]
["bitfinex","BTCUSD",1643584025925,0.24957573,38173.0,38168.0,0.01997265]
["bitfinex","BTCUSD",1643584026130,0.34957573,38173.0,38168.0,0.01997265]
["bitfinex","BTCUSD",1643584026325,0.809001,38169.0,38168.0,0.01997265]
["bitfinex","BTCUSD",1643584026566,0.859001,38169.0,38168.0,0.01997265]
["bitfinex","BTCUSD",1643584026968,0.409001,38169.0,38168.0,0.01997265]
["bitfinex","BTCUSD",1643584027365,0.49264186,38169.0,38168.0,0.01997265]
["bitfinex","BTCUSD",1643584027564,0.54264186,38169.0,38163.0,0.00028267]
["bitfinex","BTCUSD",1643584027869,0.5923966,38168.0,38163.0,0.00028267]
["bitfinex","BTCUSD",1643584028067,0.859001,38164.0,38163.0,0.00028267]
["bitfinex","BTCUSD",1643584028263,1.12136953,38164.0,38163.0,0.00028267]
["bitfinex","BTCUSD",1643584028463,1.17136953,38164.0,38163.0,0.00028267]
["bitfinex","BTCUSD",1643584028663,1.17136953,38164.0,38143.0,0.06468364]
["bitfinex","BTCUSD",1643584028664,0.9,38163.0,38158.0,0.02120836]
["bitfinex","BTCUSD",1643584028864,0.359001,38162.0,38158.0,0.02120836]
["bitfinex","BTCUSD",1643584029067,0.409001,38162.0,38158.0,0.02120836]
["bitfinex","BTCUSD",1643584029265,0.22935636,38161.0,38158.0,0.02120836]
["bitfinex","BTCUSD",1643584029464,0.359001,38160.0,38158.0,0.02120836]
["bitfinex","BTCUSD",1643584029664,0.79309302,38159.0,38158.0,0.02120836]
["bitfinex","BTCUSD",1643584029863,1.20209402,38159.0,38158.0,0.02120836]
["bitfinex","BTCUSD",1643584030063,1.25209402,38159.0,38158.0,0.02120836]
["bitfinex","BTCUSD",1643584030306,0.56154598,38159.0,38158.0,0.02120836]
["bitfinex","BTCUSD",1643584030904,0.56154598,38159.0,38155.0,2.62341836]
["bitfinex","BTCUSD",1643584031106,0.20254498,38159.0,38155.0,2.62341836]
["bitfinex","BTCUSD",1643584031405,0.21213909,38158.0,38155.0,2.72277298]
["bitfinex","BTCUSD",1643584031607,0.21213909,38158.0,38155.0,2.62341836]
["bitfinex","BTCUSD",1643584031806,0.21213909,38158.0,38153.0,0.02072058]
["bitfinex","BTCUSD",1643584032006,0.183101,38157.0,38153.0,0.02072058]
["bitfinex","BTCUSD",1643584032216,0.809001,38154.0,38153.0,0.02072058]
["bitfinex","BTCUSD",1643584032411,1.4304522,38154.0,38153.0,0.02072058]
["bitfinex","BTCUSD",1643584032606,1.4304522,38154.0,38133.0,0.05976631]
["bitfinex","BTCUSD",1643584032607,0.21399044,38144.0,38133.0,0.15059565]
["bitfinex","BTCUSD",1643584032808,0.32176245,38152.0,38148.0,0.01882456]
["bitfinex","BTCUSD",1643584033111,0.05,38150.0,38148.0,0.01882456]
["bitfinex","BTCUSD",1643584033312,0.26581842,38150.0,38148.0,0.01882456]
["bitfinex","BTCUSD",1643584033508,0.05,38150.0,38148.0,0.01882456]
["bitfinex","BTCUSD",1643584033708,0.07946008,38149.0,38148.0,0.01382456]
["bitfinex","BTCUSD",1643584033968,0.64987123,38149.0,38148.0,0.01382456]
["bitfinex","BTCUSD",1643584035069,0.84242123,38149.0,38148.0,0.01382456]
["bitfinex","BTCUSD",1643584035870,1.29242123,38149.0,38148.0,0.01382456]
["bitfinex","BTCUSD",1643584036667,1.29242123,38149.0,38133.0,0.05976631]
["bitfinex","BTCUSD",1643584036668,0.45,38148.0,38133.0,0.05976631]
["bitfinex","BTCUSD",1643584036871,0.62876929,38147.0,38133.0,0.05976631]
["bitfinex","BTCUSD",1643584037070,0.72876929,38147.0,38133.0,0.05966631]
["bitfinex","BTCUSD",1643584037270,0.459001,38147.0,38136.0,0.01892478]
["bitfinex","BTCUSD",1643584037710,0.21121358,38141.0,38136.0,0.01892478]
["bitfinex","BTCUSD",1643584037906,0.08128142,38139.0,38136.0,0.01892478]
["bitfinex","BTCUSD",1643584038104,0.08128142,38139.0,38136.0,0.00392478]
["bitfinex","BTCUSD",1643584038305,0.015,38137.0,38136.0,0.00392478]
["bitfinex","BTCUSD",1643584038505,0.29273081,38137.0,38136.0,0.00392478]
["bitfinex","BTCUSD",1643584038705,0.65173181,38137.0,38133.0,0.37392562]
["bitfinex","BTCUSD",1643584038907,0.65173181,38137.0,38133.0,0.31425931]
["bitfinex","BTCUSD",1643584038908,0.29273081,38137.0,38133.0,0.31425931]
["bitfinex","BTCUSD",1643584039108,0.23996537,38134.0,38125.0,0.27414247]
["bitfinex","BTCUSD",1643584039308,0.23996537,38134.0,38119.0,0.25838394]
["bitfinex","BTCUSD",1643584039309,0.2319187,38133.0,38119.0,0.25838394]
["bitfinex","BTCUSD",1643584039509,0.2319187,38133.0,38115.0,0.05966631]
["bitfinex","BTCUSD",1643584039510,0.2319187,38132.0,38115.0,0.05966631]
["bitfinex","BTCUSD",1643584039708,0.409001,38131.0,38115.0,0.06016631]
["bitfinex","BTCUSD",1643584039906,0.409001,38131.0,38120.0,0.05966631]
["bitfinex","BTCUSD",1643584039907,0.11757,38131.0,38120.0,0.05966631]
["bitfinex","BTCUSD",1643584040110,0.24818603,38128.0,38122.0,0.045]
["bitfinex","BTCUSD",1643584040411,0.22746523,38123.0,38115.0,0.0005]
["bitfinex","BTCUSD",1643584040610,0.2319187,38127.0,38123.0,0.45493045]
["bitfinex","BTCUSD",1643584040808,0.29932417,38124.0,38118.0,0.45]
["bitfinex","BTCUSD",1643584041007,0.29932417,38124.0,38119.0,0.05]
["bitfinex","BTCUSD",1643584041465,0.29932417,38124.0,38123.0,0.52632657]
["bitfinex","BTCUSD",1643584041660,0.02102266,38128.0,38123.0,0.88532757]
["bitfinex","BTCUSD",1643584041861,0.02102266,38128.0,38124.0,0.17922]
["bitfinex","BTCUSD",1643584042666,0.28977982,38127.0,38123.0,0.52632657]
["bitfinex","BTCUSD",1643584042862,0.28977982,38127.0,38123.0,0.07632657]
["bitfinex","BTCUSD",1643584043161,0.28977982,38127.0,38119.0,0.05]
["bitfinex","BTCUSD",1643584043361,0.57271584,38126.0,38117.0,0.20760814]
["bitfinex","BTCUSD",1643584043561,0.62271584,38126.0,38117.0,0.20760814]
["bitfinex","BTCUSD",1643584043761,0.21361765,38122.0,38117.0,0.20760814]
["bitfinex","BTCUSD",1643584043961,0.57233078,38121.0,38117.0,0.20760814]
["bitfinex","BTCUSD",1643584044161,0.32662904,38120.0,38117.0,0.20760814]
["bitfinex","BTCUSD",1643584044361,0.359092,38119.0,38117.0,0.20760814]
["bitfinex","BTCUSD",1643584044764,0.44739977,38120.0,38117.0,0.20760814]
["bitfinex","BTCUSD",1643584045706,0.44739977,38120.0,38117.0,0.20260814]
["bitfinex","BTCUSD",1643584045707,0.2328112,38120.0,38117.0,0.20260814]
["bitfinex","BTCUSD",1643584046108,0.03994353,38121.0,38117.0,0.20260814]
["bitfinex","BTCUSD",1643584046313,0.0483,38122.0,38118.0,0.359092]
["bitfinex","BTCUSD",1643584046507,0.0483,38122.0,38117.0,0.20260814]
["bitfinex","BTCUSD",1643584046711,0.08826413,38122.0,38117.0,0.20260814]
["bitfinex","BTCUSD",1643584046909,0.22072944,38120.0,38117.0,0.20260814]
["bitfinex","BTCUSD",1643584047108,0.45,38118.0,38117.0,0.20260814]
["bitfinex","BTCUSD",1643584047313,0.359092,38118.0,38117.0,0.20260814]
["bitfinex","BTCUSD",1643584047511,0.05,38121.0,38117.0,0.20260814]
["bitfinex","BTCUSD",1643584047717,0.05,38121.0,38118.0,0.10006075]
["bitfinex","BTCUSD",1643584047911,0.05,38121.0,38117.0,0.20260814]
["bitfinex","BTCUSD",1643584048211,0.05,38121.0,38099.0,0.14477168]
["bitfinex","BTCUSD",1643584048212,0.9,38117.0,38101.0,0.21751834]
["bitfinex","BTCUSD",1643584048409,0.9,38117.0,38105.0,0.05966631]
["bitfinex","BTCUSD",1643584048410,0.407392,38116.0,38105.0,0.05966631]
["bitfinex","BTCUSD",1643584048611,0.63941034,38116.0,38105.0,0.05966631]
["bitfinex","BTCUSD",1643584048951,0.63941034,38116.0,38107.0,0.08571721]
["bitfinex","BTCUSD",1643584048952,0.23285524,38110.0,38107.0,0.08571721]
["bitfinex","BTCUSD",1643584049152,0.0483,38112.0,38107.0,0.08571721]
["bitfinex","BTCUSD",1643584049352,0.23201834,38120.0,38109.0,0.45]
["bitfinex","BTCUSD",1643584049557,0.06561708,38138.0,38109.0,0.45]
["bitfinex","BTCUSD",1643584049558,0.73752,38150.0,38118.0,0.05966631]
["bitfinex","BTCUSD",1643584049756,0.5,38139.0,38120.0,0.05]
["bitfinex","BTCUSD",1643584049957,0.22860428,38132.0,38124.0,0.86859531]
["bitfinex","BTCUSD",1643584050157,0.0398719,38139.0,38125.0,0.69278739]
["bitfinex","BTCUSD",1643584050352,0.0398719,38139.0,38126.0,0.17926]
["bitfinex","BTCUSD",1643584050752,0.31005274,38137.0,38126.0,0.17926]
["bitfinex","BTCUSD",1643584051157,0.31005274,38137.0,38130.0,0.54469369]
["bitfinex","BTCUSD",1643584051357,0.31005274,38137.0,38125.0,0.3024537]
["bitfinex","BTCUSD",1643584051554,0.27621962,38132.0,38125.0,0.24278739]
["bitfinex","BTCUSD",1643584051955,0.27621962,38132.0,38124.0,0.02108914]
["bitfinex","BTCUSD",1643584052153,0.23701834,38131.0,38124.0,0.02108914]
["bitfinex","BTCUSD",1643584052356,0.08925713,38126.0,38124.0,0.02108914]
["bitfinex","BTCUSD",1643584053006,0.28040844,38129.0,38124.0,0.02108914]
["bitfinex","BTCUSD",1643584053209,0.33040844,38129.0,38124.0,0.02108914]
["bitfinex","BTCUSD",1643584053406,0.33201834,38128.0,38124.0,0.02108914]
["bitfinex","BTCUSD",1643584053609,0.33201834,38128.0,38103.0,0.12525141]
["bitfinex","BTCUSD",1643584053610,0.45,38127.0,38105.0,0.0131]
["bitfinex","BTCUSD",1643584053808,0.33838967,38126.0,38113.0,0.05966631]
["bitfinex","BTCUSD",1643584054008,0.42848114,38125.0,38113.0,0.05966631]
["bitfinex","BTCUSD",1643584054208,0.23858627,38120.0,38106.0,0.78707]
["bitfinex","BTCUSD",1643584054409,0.28191521,38117.0,38113.0,0.05966631]
["bitfinex","BTCUSD",1643584054609,0.28191521,38117.0,38116.0,0.53548194]
["bitfinex","BTCUSD",1643584054810,0.08583192,38121.0,38116.0,0.08548194]
["bitfinex","BTCUSD",1643584055008,0.30704916,38124.0,38116.0,0.08548194]
["bitfinex","BTCUSD",1643584055010,0.35704916,38124.0,38116.0,0.08548194]
["bitfinex","BTCUSD",1643584055211,0.30704916,38124.0,38116.0,0.08548194]
["bitfinex","BTCUSD",1643584055408,0.21091926,38122.0,38110.0,0.4024531]
["bitfinex","BTCUSD",1643584055608,0.21091926,38122.0,38117.0,2.13385077]
["bitfinex","BTCUSD",1643584055808,0.21091926,38122.0,38110.0,0.34278679]
["bitfinex","BTCUSD",1643584055809,0.54700357,38121.0,38110.0,0.34278679]
["bitfinex","BTCUSD",1643584056008,0.26890759,38115.0,38110.0,0.34278679]
["bitfinex","BTCUSD",1643584056207,0.26890759,38115.0,38113.0,0.05966631]
["bitfinex","BTCUSD",1643584056459,0.26890759,38115.0,38114.0,0.10080951]
["bitfinex","BTCUSD",1643584056660,0.26890759,38115.0,38110.0,0.34278679]
["bitfinex","BTCUSD",1643584056860,0.26890759,38115.0,38106.0,1.00708801]
["bitfinex","BTCUSD",1643584056861,0.52442415,38115.0,38106.0,0.83707]
["bitfinex","BTCUSD",1643584057064,0.21095968,38114.0,38106.0,0.83707]
["bitfinex","BTCUSD",1643584057361,0.3602131,38114.0,38106.0,0.78707]
["bitfinex","BTCUSD",1643584057762,0.3602131,38114.0,38108.0,0.35165741]
["bitfinex","BTCUSD",1643584057962,0.03983535,38114.0,38109.0,0.05966631]
["bitfinex","BTCUSD",1643584058165,0.03983535,38114.0,38110.0,0.359092]
["bitfinex","BTCUSD",1643584058561,0.1,38124.0,38110.0,0.358752]
["bitfinex","BTCUSD",1643584058761,0.1,38124.0,38116.0,0.08826894]
["bitfinex","BTCUSD",1643584058762,0.01822124,38119.0,38116.0,0.08826894]
["bitfinex","BTCUSD",1643584059160,0.01622124,38119.0,38116.0,0.08791894]
["bitfinex","BTCUSD",1643584059561,0.01622124,38119.0,38108.0,0.35165741]
["bitfinex","BTCUSD",1643584059962,0.24047365,38114.0,38108.0,0.35165741]
["bitfinex","BTCUSD",1643584060222,0.065625,38118.0,38108.0,0.35165741]
["bitfinex","BTCUSD",1643584060413,0.28503911,38116.0,38114.0,0.08676538]
["bitfinex","BTCUSD",1643584060811,0.28503911,38116.0,38114.0,0.08617538]
["bitfinex","BTCUSD",1643584061210,0.24529919,38115.0,38108.0,0.35165741]
["bitfinex","BTCUSD",1643584061814,0.34354919,38115.0,38106.0,0.78707]
["bitfinex","BTCUSD",1643584062015,0.45,38114.0,38099.0,0.15435908]
["bitfinex","BTCUSD",1643584062314,0.45,38114.0,38096.0,0.09223303]
["bitfinex","BTCUSD",1643584062315,0.08665251,38102.0,38096.0,0.09223303]
["bitfinex","BTCUSD",1643584062515,0.29407088,38098.0,38096.0,0.09223303]
["bitfinex","BTCUSD",1643584062916,0.29407088,38098.0,38093.0,0.25361603]
["bitfinex","BTCUSD",1643584063114,0.29407088,38098.0,38093.0,0.05966631]
["bitfinex","BTCUSD",1643584063314,0.23588845,38101.0,38094.0,0.35912]
["bitfinex","BTCUSD",1643584063514,0.22864538,38107.0,38096.0,0.05966631]
["bitfinex","BTCUSD",1643584063961,0.22864538,38107.0,38096.0,0.37323623]
["bitfinex","BTCUSD",1643584064163,0.22864538,38107.0,38097.0,0.21418496]
["bitfinex","BTCUSD",1643584064361,0.29373405,38103.0,38097.0,0.21418496]
["bitfinex","BTCUSD",1643584064561,0.29373405,38103.0,38099.0,0.07872081]
["bitfinex","BTCUSD",1643584065762,0.29373405,38103.0,38099.0,0.02372081]
["bitfinex","BTCUSD",1643584065962,0.34714052,38104.0,38099.0,0.02372081]
["bitfinex","BTCUSD",1643584066364,0.20953988,38103.0,38099.0,0.02372081]
["bitfinex","BTCUSD",1643584066564,0.02048437,38107.0,38099.0,0.02372081]
["bitfinex","BTCUSD",1643584066768,0.02048437,38107.0,38099.0,0.02362481]
["bitfinex","BTCUSD",1643584066965,0.02185205,38104.0,38099.0,0.02362481]
["bitfinex","BTCUSD",1643584067171,0.2280723,38117.0,38103.0,0.05966631]
["bitfinex","BTCUSD",1643584067367,0.05,38123.0,38113.0,0.05966631]
["bitfinex","BTCUSD",1643584067572,0.72409991,38125.0,38120.0,0.09947017]
["bitfinex","BTCUSD",1643584067573,0.22391636,38124.0,38120.0,0.09947017]
["bitfinex","BTCUSD",1643584067835,0.35912,38123.0,38120.0,0.09947017]
["bitfinex","BTCUSD",1643584068139,0.03991072,38125.0,38120.0,0.09947017]
["bitfinex","BTCUSD",1643584068433,0.35912,38124.0,38120.0,0.09947017]
["bitfinex","BTCUSD",1643584068832,0.03991072,38125.0,38122.0,0.05966631]
["bitfinex","BTCUSD",1643584069632,0.03991072,38125.0,38120.0,0.09947017]
["bitfinex","BTCUSD",1643584069832,0.03991072,38125.0,38122.0,0.05466631]
["bitfinex","BTCUSD",1643584070033,0.1311273,38125.0,38120.0,0.09947017]
["bitfinex","BTCUSD",1643584070234,0.1311273,38125.0,38118.0,0.27267162]
["bitfinex","BTCUSD",1643584070433,0.1311273,38125.0,38109.0,0.25312125]
["bitfinex","BTCUSD",1643584070634,0.1311273,38125.0,38112.0,0.05]
["bitfinex","BTCUSD",1643584070635,0.131242,38124.0,38112.0,0.05]
["bitfinex","BTCUSD",1643584070836,0.40912,38123.0,38112.0,0.05]
["bitfinex","BTCUSD",1643584071135,0.45912,38123.0,38112.0,0.05]
["bitfinex","BTCUSD",1643584071335,0.0952862,38114.0,38112.0,0.05]
["bitfinex","BTCUSD",1643584072464,0.26376173,38119.0,38112.0,0.05]
["bitfinex","BTCUSD",1643584072867,0.21079768,38122.0,38112.0,0.05]
["bitfinex","BTCUSD",1643584073065,0.21079768,38122.0,38107.0,0.31056805]
["bitfinex","BTCUSD",1643584073066,0.26079768,38122.0,38107.0,0.31056805]
["bitfinex","BTCUSD",1643584073265,0.065619,38120.0,38107.0,0.30556805]
["bitfinex","BTCUSD",1643584073468,0.29102089,38117.0,38107.0,0.30556805]
["bitfinex","BTCUSD",1643584073665,0.07607225,38114.0,38109.0,0.10403908]
["bitfinex","BTCUSD",1643584074064,0.07607225,38114.0,38109.0,0.09903908]
["bitfinex","BTCUSD",1643584075407,0.35582717,38114.0,38104.0,0.23477149]
["bitfinex","BTCUSD",1643584075609,0.35912,38113.0,38105.0,0.78722]
["bitfinex","BTCUSD",1643584075806,0.22975492,38112.0,38105.0,0.78722]
["bitfinex","BTCUSD",1643584076008,0.26962228,38112.0,38105.0,0.78722]
["bitfinex","BTCUSD",1643584076207,0.31962228,38112.0,38108.0,0.04966631]
["bitfinex","BTCUSD",1643584076407,0.03986736,38112.0,38108.0,0.04966631]
["bitfinex","BTCUSD",1643584076607,0.0441,38127.0,38108.0,0.04966631]
["bitfinex","BTCUSD",1643584076608,0.06562,38120.0,38109.0,0.35912]
["bitfinex","BTCUSD",1643584076807,0.06562,38120.0,38115.0,0.04966631]
["bitfinex","BTCUSD",1643584077008,0.07046666,38124.0,38116.0,0.178934]
["bitfinex","BTCUSD",1643584077009,0.02046666,38124.0,38116.0,0.178934]
["bitfinex","BTCUSD",1643584077208,0.01815658,38120.0,38118.0,0.04966631]
["bitfinex","BTCUSD",1643584077406,0.01815658,38120.0,38119.0,0.44146192]
["bitfinex","BTCUSD",1643584078007,1.75326248,38136.0,38120.0,1.2]
["bitfinex","BTCUSD",1643584078209,0.05,38135.0,38120.0,1.2]
["bitfinex","BTCUSD",1643584078614,0.05,38135.0,38124.0,0.05]
["bitfinex","BTCUSD",1643584078810,0.181197,38135.0,38125.0,0.60571813]
["bitfinex","BTCUSD",1643584079062,0.181197,38135.0,38128.0,0.23981038]
["bitfinex","BTCUSD",1643584079063,0.05,38135.0,38128.0,0.23981038]
["bitfinex","BTCUSD",1643584079263,0.05,38135.0,38129.0,0.17869]
["bitfinex","BTCUSD",1643584079463,0.05,38135.0,38128.0,0.23981038]
["bitfinex","BTCUSD",1643584079664,0.27839607,38134.0,38129.0,0.35912]
["bitfinex","BTCUSD",1643584079863,0.27839607,38134.0,38128.0,0.23981038]
["bitfinex","BTCUSD",1643584080063,0.27839607,38134.0,38128.0,0.23481038]
["bitfinex","BTCUSD",1643584080265,0.27839607,38134.0,38128.0,0.09078856]
["bitfinex","BTCUSD",1643584080464,0.27839607,38134.0,38124.0,0.05]
["bitfinex","BTCUSD",1643584080673,0.34722607,38134.0,38120.0,0.04966631]
["bitfinex","BTCUSD",1643584080866,0.35912,38133.0,38115.0,0.23387602]
["bitfinex","BTCUSD",1643584081065,0.45912,38133.0,38119.0,0.06782289]
["bitfinex","BTCUSD",1643584081267,0.45912,38133.0,38119.0,0.32651869]
["bitfinex","BTCUSD",1643584081268,0.2774901,38127.0,38119.0,0.32651869]
["bitfinex","BTCUSD",1643584081468,0.10042554,38126.0,38121.0,0.08296554]
["bitfinex","BTCUSD",1643584082271,0.065609,38126.0,38121.0,0.08296554]
["bitfinex","BTCUSD",1643584082470,0.131221,38136.0,38121.0,0.08296554]
["bitfinex","BTCUSD",1643584082471,0.002,38138.0,38124.0,0.04466631]
["bitfinex","BTCUSD",1643584082730,0.002,38138.0,38125.0,0.35912]
["bitfinex","BTCUSD",1643584082924,0.002,38138.0,38124.0,0.04466631]
["bitfinex","BTCUSD",1643584083325,0.21419367,38135.0,38132.0,0.08304994]
["bitfinex","BTCUSD",1643584083525,0.31419367,38135.0,38132.0,0.08304994]
["bitfinex","BTCUSD",1643584083724,0.35912,38134.0,38132.0,0.08304994]
["bitfinex","BTCUSD",1643584084125,0.065593,38134.0,38132.0,0.08304994]
["bitfinex","BTCUSD",1643584084325,0.002,38138.0,38132.0,0.12771625]
["bitfinex","BTCUSD",1643584084530,0.002,38138.0,38136.0,0.04466631]
["bitfinex","BTCUSD",1643584084725,0.002,38138.0,38137.0,0.628567]
["bitfinex","BTCUSD",1643584084926,0.002,38138.0,38137.0,0.178567]
["bitfinex","BTCUSD",1643584085126,0.002,38138.0,38133.0,0.04466631]
["bitfinex","BTCUSD",1643584085526,0.002,38138.0,38134.0,0.35912]
["bitfinex","BTCUSD",1643584085929,0.07367484,38136.0,38132.0,0.02015067]
["bitfinex","BTCUSD",1643584086129,0.35912,38135.0,38132.0,0.02015067]
["bitfinex","BTCUSD",1643584086331,0.40912,38135.0,38132.0,0.02015067]
["bitfinex","BTCUSD",1643584086562,0.45912,38135.0,38132.0,0.02015067]
["bitfinex","BTCUSD",1643584086759,0.35912,38135.0,38132.0,0.02015067]
["bitfinex","BTCUSD",1643584087160,0.07367484,38136.0,38131.0,0.07364884]
["bitfinex","BTCUSD",1643584087461,0.05,38136.0,38131.0,0.06864884]
["bitfinex","BTCUSD",1643584087659,0.31303183,38137.0,38131.0,0.06864884]
["bitfinex","BTCUSD",1643584088259,0.31303183,38137.0,38127.0,0.01802043]
["bitfinex","BTCUSD",1643584088460,0.20564061,38128.0,38127.0,0.01802043]
["bitfinex","BTCUSD",1643584088660,0.131203,38135.0,38127.0,0.01802043]
["bitfinex","BTCUSD",1643584088859,0.35912,38134.0,38127.0,0.01802043]
["bitfinex","BTCUSD",1643584089064,0.40912,38134.0,38127.0,0.01802043]
["bitfinex","BTCUSD",1643584089361,0.181203,38135.0,38130.0,0.07692917]
["bitfinex","BTCUSD",1643584089362,0.08712812,38135.0,38130.0,0.07692917]
["bitfinex","BTCUSD",1643584089559,0.002,38138.0,38130.0,0.07692917]
["bitfinex","BTCUSD",1643584089560,0.28072203,38133.0,38130.0,0.07692917]
["bitfinex","BTCUSD",1643584089759,0.28072203,38133.0,38125.0,0.04466631]
["bitfinex","BTCUSD",1643584090060,0.065598,38130.0,38125.0,0.04466631]
["bitfinex","BTCUSD",1643584090510,0.025598,38130.0,38125.0,0.04466631]
["bitfinex","BTCUSD",1643584091613,0.025598,38130.0,38128.0,0.10055635]
["bitfinex","BTCUSD",1643584092313,0.025598,38130.0,38125.0,0.04466631]
["bitfinex","BTCUSD",1643584093313,0.025598,38130.0,38125.0,0.03966631]
["bitfinex","BTCUSD",1643584093514,0.21333142,38137.0,38125.0,0.03966631]
["bitfinex","BTCUSD",1643584093713,0.21511891,38137.0,38125.0,0.03966631]
["bitfinex","BTCUSD",1643584093955,0.31134055,38137.0,38126.0,0.35912]
["bitfinex","BTCUSD",1643584094554,0.31134055,38137.0,38131.0,0.0826029]
["bitfinex","BTCUSD",1643584094555,0.29013127,38135.0,38131.0,0.0826029]
["bitfinex","BTCUSD",1643584094754,0.29013127,38135.0,38125.0,0.03966631]
["bitfinex","BTCUSD",1643584094955,0.06559,38134.0,38126.0,0.01859619]
["bitfinex","BTCUSD",1643584095354,0.06559,38134.0,38132.0,0.03966631]
["bitfinex","BTCUSD",1643584096456,0.35912,38133.0,38127.0,0.045]
["bitfinex","BTCUSD",1643584096660,0.06559,38134.0,38127.0,0.045]
["bitfinex","BTCUSD",1643584097055,0.06559,38134.0,38128.0,0.01814569]
["bitfinex","BTCUSD",1643584097457,0.06559,38134.0,38128.0,0.11331194]
["bitfinex","BTCUSD",1643584097710,0.06559,38134.0,38128.0,0.01314569]
["bitfinex","BTCUSD",1643584097905,0.5713003,38133.0,38128.0,0.01314569]
["bitfinex","BTCUSD",1643584098105,0.35912,38133.0,38128.0,0.01314569]
["bitfinex","BTCUSD",1643584098308,0.06559,38134.0,38128.0,0.052812]
["bitfinex","BTCUSD",1643584098709,0.1000293,38131.0,38128.0,0.052812]
["bitfinex","BTCUSD",1643584099007,0.06559,38134.0,38128.0,0.052812]
["bitfinex","BTCUSD",1643584099211,0.06559,38134.0,38123.0,0.34034894]
["bitfinex","BTCUSD",1643584099509,0.2270189,38130.0,38122.0,0.03966631]
["bitfinex","BTCUSD",1643584099710,0.065603,38128.0,38122.0,0.03966631]
["bitfinex","BTCUSD",1643584100308,0.3703285,38128.0,38122.0,0.03966631]
["bitfinex","BTCUSD",1643584100708,0.065603,38128.0,38122.0,0.12146234]
["bitfinex","BTCUSD",1643584100909,0.065593,38132.0,38122.0,0.08179603]
["bitfinex","BTCUSD",1643584101109,0.065593,38132.0,38127.0,0.03966631]
["bitfinex","BTCUSD",1643584101559,0.20875283,38131.0,38122.0,0.08179603]
["bitfinex","BTCUSD",1643584101762,0.065593,38132.0,38122.0,0.08179603]
["bitfinex","BTCUSD",1643584102060,0.181194,38134.0,38122.0,0.08179603]
["bitfinex","BTCUSD",1643584102061,0.27009323,38127.0,38122.0,0.08179603]
["bitfinex","BTCUSD",1643584102259,0.27009323,38127.0,38125.0,0.03966631]
["bitfinex","BTCUSD",1643584102660,0.0656,38128.0,38125.0,0.03966631]
["bitfinex","BTCUSD",1643584103061,0.181194,38134.0,38125.0,0.03966631]
["bitfinex","BTCUSD",1643584103062,0.065593,38132.0,38125.0,0.03966631]
["bitfinex","BTCUSD",1643584103261,0.065593,38132.0,38130.0,0.12040463]
["bitfinex","BTCUSD",1643584103861,0.065593,38132.0,38124.0,0.03966631]
["bitfinex","BTCUSD",1643584105226,0.067584,38138.0,38131.0,0.07797016]
["bitfinex","BTCUSD",1643584105418,0.002,38138.0,38136.0,0.03966631]
["bitfinex","BTCUSD",1643584105815,0.002,38138.0,38136.0,0.27640912]
["bitfinex","BTCUSD",1643584106023,0.002,38138.0,38137.0,1.25912]
["bitfinex","BTCUSD",1643584106219,0.002,38138.0,38137.0,1.64268633]
["bitfinex","BTCUSD",1643584106715,0.002,38138.0,38137.0,1.61768633]
["bitfinex","BTCUSD",1643584108016,0.002,38138.0,38137.0,1.96768633]
["bitfinex","BTCUSD",1643584109062,0.002,38138.0,38137.0,1.61768633]
["bitfinex","BTCUSD",1643584109263,0.002,38138.0,38137.0,0.42236028]
["bitfinex","BTCUSD",1643584109465,0.002,38138.0,38137.0,0.33412]
["bitfinex","BTCUSD",1643584109669,0.361057,38138.0,38123.0,0.03966631]
["bitfinex","BTCUSD",1643584109868,0.23310856,38137.0,38123.0,0.03966631]
["bitfinex","BTCUSD",1643584110066,0.359057,38136.0,38120.0,0.03966631]
["bitfinex","BTCUSD",1643584110271,0.21395786,38130.0,38121.0,0.33580791]
["bitfinex","BTCUSD",1643584110467,0.065601,38130.0,38121.0,0.33580791]
["bitfinex","BTCUSD",1643584110667,0.065601,38130.0,38124.0,0.03966631]
["bitfinex","BTCUSD",1643584110867,0.359057,38129.0,38124.0,0.03966631]
["bitfinex","BTCUSD",1643584111068,0.065601,38130.0,38124.0,0.03966631]
["bitfinex","BTCUSD",1643584111267,0.359057,38129.0,38124.0,0.03966631]
["bitfinex","BTCUSD",1643584111467,0.28261765,38129.0,38124.0,0.03966631]
["bitfinex","BTCUSD",1643584111669,0.28337478,38128.0,38124.0,0.03966631]
["bitfinex","BTCUSD",1643584111967,0.28261765,38129.0,38125.0,0.07915877]
["bitfinex","BTCUSD",1643584113013,0.28261765,38129.0,38124.0,0.03966631]
["bitfinex","BTCUSD",1643584113217,0.33261765,38129.0,38124.0,0.03966631]
["bitfinex","BTCUSD",1643584113412,0.28261765,38129.0,38128.0,2.47591332]
["bitfinex","BTCUSD",1643584113612,0.28261765,38129.0,38128.0,2.83497032]
["bitfinex","BTCUSD",1643584113813,0.065601,38130.0,38128.0,2.83497032]
["bitfinex","BTCUSD",1643584114013,0.065589,38134.0,38129.0,0.153731]
["bitfinex","BTCUSD",1643584114217,0.30287821,38138.0,38128.0,2.47591332]
["bitfinex","BTCUSD",1643584114218,0.02068291,38138.0,38136.0,0.03966631]
["bitfinex","BTCUSD",1643584114515,0.02068291,38138.0,38132.0,0.05]
["bitfinex","BTCUSD",1643584114716,0.02068291,38138.0,38133.0,0.359057]
["bitfinex","BTCUSD",1643584115116,0.08626291,38138.0,38133.0,0.359057]
["bitfinex","BTCUSD",1643584115414,0.002,38138.0,38136.0,0.09775957]
["bitfinex","BTCUSD",1643584115614,0.002,38138.0,38137.0,0.15364]
["bitfinex","BTCUSD",1643584115813,0.002,38138.0,38137.0,0.14864]
["bitfinex","BTCUSD",1643584116014,0.002,38138.0,38137.0,0.49864]
["bitfinex","BTCUSD",1643584116214,0.002,38138.0,38137.0,0.14864]
["bitfinex","BTCUSD",1643584116468,0.27270314,38138.0,38137.0,0.14864]
["bitfinex","BTCUSD",1643584116667,0.27270314,38138.0,38136.0,0.09775957]
["bitfinex","BTCUSD",1643584117277,0.002,38138.0,38136.0,0.09775957]
["bitfinex","BTCUSD",1643584117872,0.002,38138.0,38137.0,0.359057]
["bitfinex","BTCUSD",1643584118170,0.002,38138.0,38136.0,0.09775957]
["bitfinex","BTCUSD",1643584118370,0.002,38138.0,38137.0,0.359057]
["bitfinex","BTCUSD",1643584118570,0.002,38138.0,38136.0,0.09775957]
["bitfinex","BTCUSD",1643584119273,0.002,38138.0,38136.0,0.06775957]
["bitfinex","BTCUSD",1643584119672,0.128171,38139.0,38136.0,0.06775957]
["bitfinex","BTCUSD",1643584120318,0.21320923,38138.0,38132.0,0.05]
["bitfinex","BTCUSD",1643584120518,0.065585,38138.0,38132.0,0.05]
["bitfinex","BTCUSD",1643584120720,0.065585,38138.0,38134.0,0.03966631]
["bitfinex","BTCUSD",1643584121316,0.065585,38138.0,38136.0,0.07972078]
["bitfinex","BTCUSD",1643584121517,0.065585,38138.0,38132.0,0.05]
["bitfinex","BTCUSD",1643584121716,0.065585,38138.0,38136.0,0.03966631]
["bitfinex","BTCUSD",1643584121918,0.12939067,38139.0,38136.0,0.03966631]
["bitfinex","BTCUSD",1643584122116,0.13061034,38139.0,38136.0,0.03466631]
["bitfinex","BTCUSD",1643584122521,0.12939067,38139.0,38136.0,0.03466631]
["bitfinex","BTCUSD",1643584122716,0.359057,38138.0,38136.0,0.11910178]
["bitfinex","BTCUSD",1643584123135,0.128171,38139.0,38136.0,0.03466631]
["bitfinex","BTCUSD",1643584123318,0.359057,38138.0,38136.0,0.03466631]
["bitfinex","BTCUSD",1643584123517,0.128171,38139.0,38136.0,0.03466631]
["bitfinex","BTCUSD",1643584123717,0.359057,38138.0,38129.0,0.02466631]
["bitfinex","BTCUSD",1643584123966,0.2967367,38134.0,38129.0,0.02466631]
["bitfinex","BTCUSD",1643584124170,0.2967367,38134.0,38130.0,0.45536184]
["bitfinex","BTCUSD",1643584124768,0.2967367,38134.0,38130.0,0.359057]
["bitfinex","BTCUSD",1643584125071,0.2967367,38134.0,38128.0,2.47591332]
["bitfinex","BTCUSD",1643584125269,0.29795333,38134.0,38129.0,0.359057]
["bitfinex","BTCUSD",1643584125868,0.29795333,38134.0,38130.0,0.07637724]
["bitfinex","BTCUSD",1643584126070,0.06680363,38134.0,38130.0,0.07637724]
["bitfinex","BTCUSD",1643584126270,0.06680363,38134.0,38131.0,0.359057]
["bitfinex","BTCUSD",1643584126471,0.00121663,38133.0,38130.0,0.07637724]
["bitfinex","BTCUSD",1643584126671,0.00121663,38133.0,38131.0,0.359057]
["bitfinex","BTCUSD",1643584126871,0.00121663,38133.0,38130.0,0.02466631]
["bitfinex","BTCUSD",1643584127074,0.00121663,38133.0,38131.0,0.359057]
["bitfinex","BTCUSD",1643584127271,0.00121663,38133.0,38129.0,0.359057]
["bitfinex","BTCUSD",1643584127719,0.00243326,38133.0,38129.0,0.359057]
["bitfinex","BTCUSD",1643584127912,0.00243326,38133.0,38130.0,0.07832591]
["bitfinex","BTCUSD",1643584127913,0.00121663,38133.0,38130.0,0.07832591]
["bitfinex","BTCUSD",1643584128112,0.00121663,38133.0,38132.0,0.02466631]
["bitfinex","BTCUSD",1643584128313,0.00121663,38133.0,38132.0,0.38369531]
["bitfinex","BTCUSD",1643584128712,0.00121663,38133.0,38132.0,0.83369531]
["bitfinex","BTCUSD",1643584129312,0.00121663,38133.0,38132.0,1.10574908]
["bitfinex","BTCUSD",1643584129715,0.00121663,38133.0,38132.0,1.55574908]
["bitfinex","BTCUSD",1643584130514,0.00121663,38133.0,38132.0,0.38369531]
["bitfinex","BTCUSD",1643584130716,0.00121663,38133.0,38132.0,0.83369531]
["bitfinex","BTCUSD",1643584130916,0.00121663,38133.0,38132.0,0.38369531]
["bitfinex","BTCUSD",1643584131565,0.00091914,38133.0,38132.0,0.83369531]
["bitfinex","BTCUSD",1643584131763,0.00091914,38133.0,38132.0,0.359029]
["bitfinex","BTCUSD",1643584131963,0.20483935,38134.0,38128.0,2.50057963]
["bitfinex","BTCUSD",1643584132663,0.065583,38135.0,38128.0,2.50057963]
["bitfinex","BTCUSD",1643584132868,0.060583,38135.0,38128.0,2.50057963]
["bitfinex","BTCUSD",1643584133268,0.060583,38135.0,38129.0,0.45738185]
["bitfinex","BTCUSD",1643584133868,0.060583,38135.0,38134.0,0.02466631]
["bitfinex","BTCUSD",1643584134968,0.060583,38135.0,38129.0,0.09832485]
["bitfinex","BTCUSD",1643584135218,0.060583,38135.0,38130.0,0.359057]
["bitfinex","BTCUSD",1643584135417,0.060583,38135.0,38134.0,0.02466631]
["bitfinex","BTCUSD",1643584135714,0.050583,38135.0,38129.0,0.09832485]
["bitfinex","BTCUSD",1643584135913,0.050583,38135.0,38134.0,0.02466631]
["bitfinex","BTCUSD",1643584136515,0.131174,38136.0,38134.0,0.02466631]
["bitfinex","BTCUSD",1643584136916,0.131174,38136.0,38129.0,0.09832485]
["bitfinex","BTCUSD",1643584137919,0.131174,38136.0,38129.0,0.33820798]
["bitfinex","BTCUSD",1643584138116,0.131174,38136.0,38129.0,0.33668614]
["bitfinex","BTCUSD",1643584138316,0.131174,38136.0,38130.0,0.359057]
["bitfinex","BTCUSD",1643584138516,0.131174,38136.0,38129.0,0.09832485]
["bitfinex","BTCUSD",1643584138517,0.13238988,38136.0,38129.0,0.09832485]
["bitfinex","BTCUSD",1643584138966,0.13238988,38136.0,38135.0,0.02466631]
["bitfinex","BTCUSD",1643584139365,0.00121587,38135.0,38129.0,0.09832485]
["bitfinex","BTCUSD",1643584139565,0.00121587,38135.0,38130.0,0.359057]
["bitfinex","BTCUSD",1643584139766,0.22018395,38132.0,38130.0,0.359057]
["bitfinex","BTCUSD",1643584139965,0.28577095,38132.0,38131.0,0.359057]
["bitfinex","BTCUSD",1643584140568,0.28577095,38132.0,38131.0,0.709057]
["bitfinex","BTCUSD",1643584140967,0.28577095,38132.0,38131.0,0.359057]
["bitfinex","BTCUSD",1643584141371,0.065587,38132.0,38131.0,0.359057]
["bitfinex","BTCUSD",1643584142370,0.27873994,38132.0,38131.0,0.359057]
["bitfinex","BTCUSD",1643584142570,0.27873994,38132.0,38131.0,0.809057]
["bitfinex","BTCUSD",1643584143015,0.065587,38132.0,38131.0,0.809057]
["bitfinex","BTCUSD",1643584143413,0.01791082,38139.0,38132.0,0.9]
["bitfinex","BTCUSD",1643584143614,0.05,38140.0,38136.0,0.02466631]
["bitfinex","BTCUSD",1643584143814,0.01923535,38144.0,38138.0,0.45]
["bitfinex","BTCUSD",1643584143815,0.001,38142.0,38138.0,0.45]
["bitfinex","BTCUSD",1643584144214,0.001,38142.0,38139.0,0.0811881]
["bitfinex","BTCUSD",1643584144817,0.002,38150.0,38141.0,1.0]
["bitfinex","BTCUSD",1643584145018,0.002,38150.0,38142.0,0.59798815]
["bitfinex","BTCUSD",1643584145316,0.002,38150.0,38149.0,0.02466631]
["bitfinex","BTCUSD",1643584145514,0.002,38150.0,38149.0,1.27771055]
["bitfinex","BTCUSD",1643584145718,0.002,38150.0,38149.0,1.08405897]
["bitfinex","BTCUSD",1643584145918,0.002,38150.0,38149.0,0.14849]
["bitfinex","BTCUSD",1643584146117,0.002,38150.0,38144.0,0.02466631]
["bitfinex","BTCUSD",1643584146319,0.002,38150.0,38145.0,0.359057]
["bitfinex","BTCUSD",1643584146565,0.002,38150.0,38143.0,0.22672288]
["bitfinex","BTCUSD",1643584146765,0.002,38150.0,38147.0,0.02466631]
["bitfinex","BTCUSD",1643584147065,0.002,38150.0,38144.0,0.409057]
["bitfinex","BTCUSD",1643584147066,0.002,38150.0,38148.0,0.148474]
["bitfinex","BTCUSD",1643584147269,0.002,38150.0,38143.0,0.02466631]
["bitfinex","BTCUSD",1643584147466,0.002,38150.0,38136.0,0.05]
["bitfinex","BTCUSD",1643584147666,0.0896663,38149.0,38140.0,0.09879147]
["bitfinex","BTCUSD",1643584147869,0.0896663,38149.0,38136.0,0.07466631]
["bitfinex","BTCUSD",1643584147870,0.1896663,38149.0,38136.0,0.07466631]
["bitfinex","BTCUSD",1643584148066,0.065581,38144.0,38136.0,0.07466631]
["bitfinex","BTCUSD",1643584148270,0.23927665,38141.0,38137.0,0.02280489]
["bitfinex","BTCUSD",1643584148768,0.28927665,38141.0,38137.0,0.02280489]
["bitfinex","BTCUSD",1643584148967,0.359057,38140.0,38137.0,0.02280489]
["bitfinex","BTCUSD",1643584149566,0.28927665,38141.0,38137.0,0.00134301]
["bitfinex","BTCUSD",1643584150222,0.065589,38140.0,38137.0,0.00134301]
["bitfinex","BTCUSD",1643584151014,0.010493,38140.0,38137.0,0.00134301]
["bitfinex","BTCUSD",1643584151817,0.28927665,38141.0,38137.0,0.00134301]
["bitfinex","BTCUSD",1643584152718,0.28927665,38141.0,38137.0,0.00268593]
["bitfinex","BTCUSD",1643584153119,0.065582,38142.0,38137.0,0.00268593]
["bitfinex","BTCUSD",1643584153324,0.065582,38142.0,38141.0,0.02466631]
["bitfinex","BTCUSD",1643584153526,0.065582,38142.0,38141.0,0.17323631]
["bitfinex","BTCUSD",1643584154163,0.131134,38147.0,38141.0,0.40308849]
["bitfinex","BTCUSD",1643584154164,0.065565,38144.0,38141.0,0.40308849]
["bitfinex","BTCUSD",1643584154364,0.065565,38144.0,38141.0,0.17323631]
["bitfinex","BTCUSD",1643584154765,0.065565,38144.0,38141.0,0.14857]
["bitfinex","BTCUSD",1643584154966,0.065565,38144.0,38137.0,0.00268593]
["bitfinex","BTCUSD",1643584155166,0.065565,38144.0,38137.0,0.01578593]
["bitfinex","BTCUSD",1643584155368,0.065565,38144.0,38138.0,0.0203942]
["bitfinex","BTCUSD",1643584156267,0.065565,38144.0,38143.0,0.08063728]
["bitfinex","BTCUSD",1643584157167,0.065565,38144.0,38143.0,0.10530359]
["bitfinex","BTCUSD",1643584157567,0.065565,38144.0,38143.0,0.08063728]
["bitfinex","BTCUSD",1643584157815,0.131134,38147.0,38143.0,0.08063728]
["bitfinex","BTCUSD",1643584158017,0.131134,38147.0,38145.0,0.25339803]
["bitfinex","BTCUSD",1643584158218,0.002,38150.0,38146.0,0.359057]
["bitfinex","BTCUSD",1643584158415,0.06556,38148.0,38146.0,0.359057]
["bitfinex","BTCUSD",1643584158817,0.002,38153.0,38148.0,1.25]
["bitfinex","BTCUSD",1643584159016,0.009756,38157.0,38153.0,1.25]
["bitfinex","BTCUSD",1643584159017,0.001,38157.0,38153.0,1.25]
["bitfinex","BTCUSD",1643584159218,0.001,38160.0,38157.0,0.5]
["bitfinex","BTCUSD",1643584159415,0.001,38160.0,38158.0,1.358934]
["bitfinex","BTCUSD",1643584160015,0.001,38160.0,38158.0,0.858934]
["bitfinex","BTCUSD",1643584160416,0.001,38160.0,38158.0,1.308934]
["bitfinex","BTCUSD",1643584160715,0.001,38160.0,38158.0,0.858934]
["bitfinex","BTCUSD",1643584161568,0.001,38160.0,38158.0,0.358934]
["bitfinex","BTCUSD",1643584161569,0.21527823,38159.0,38158.0,0.358934]
["bitfinex","BTCUSD",1643584161969,0.004,38159.0,38158.0,0.358934]
["bitfinex","BTCUSD",1643584162367,0.004,38159.0,38158.0,0.858934]
["bitfinex","BTCUSD",1643584162768,0.004,38159.0,38158.0,0.358934]
["bitfinex","BTCUSD",1643584162967,0.004,38159.0,38158.0,0.358701]
["bitfinex","BTCUSD",1643584162968,0.26626464,38159.0,38158.0,0.358701]
["bitfinex","BTCUSD",1643584163567,0.26626464,38159.0,38156.0,0.02466631]
["bitfinex","BTCUSD",1643584163568,0.004,38159.0,38157.0,0.148411]
["bitfinex","BTCUSD",1643584164768,0.004,38159.0,38157.0,0.23097352]
["bitfinex","BTCUSD",1643584164968,0.004,38159.0,38157.0,0.37103284]
["bitfinex","BTCUSD",1643584166021,0.004,38159.0,38158.0,1.08674575]
["bitfinex","BTCUSD",1643584166219,0.002,38161.0,38159.0,1.25]
["bitfinex","BTCUSD",1643584166421,0.002,38161.0,38158.0,1.83674575]
["bitfinex","BTCUSD",1643584166422,0.002,38162.0,38161.0,1.0]
["bitfinex","BTCUSD",1643584166621,0.002,38162.0,38161.0,1.371779]
["bitfinex","BTCUSD",1643584166822,0.002,38162.0,38161.0,1.39644531]
["bitfinex","BTCUSD",1643584167020,0.001,38164.0,38162.0,1.0]
["bitfinex","BTCUSD",1643584167222,0.001,38164.0,38163.0,0.40587084]
["bitfinex","BTCUSD",1643584167424,0.001,38164.0,38163.0,0.41897084]
["bitfinex","BTCUSD",1643584167620,0.001,38164.0,38163.0,0.41882284]
["bitfinex","BTCUSD",1643584168420,0.001,38164.0,38163.0,0.40572284]
["bitfinex","BTCUSD",1643584168620,0.001,38164.0,38163.0,0.41882284]
["bitfinex","BTCUSD",1643584169072,0.001,38164.0,38163.0,0.40572284]
["bitfinex","BTCUSD",1643584169469,0.001,38164.0,38163.0,0.161337]
["bitfinex","BTCUSD",1643584169669,0.001,38164.0,38163.0,0.143237]
["bitfinex","BTCUSD",1643584170274,0.001,38164.0,38162.0,0.24620663]
["bitfinex","BTCUSD",1643584170672,0.25865734,38164.0,38159.0,0.01932495]
["bitfinex","BTCUSD",1643584170971,0.051,38164.0,38159.0,0.01932495]
["bitfinex","BTCUSD",1643584171171,0.051,38164.0,38159.0,0.11639383]
["bitfinex","BTCUSD",1643584171172,0.001,38164.0,38159.0,0.11639383]
["bitfinex","BTCUSD",1643584171574,0.001,38164.0,38158.0,0.02466631]
["bitfinex","BTCUSD",1643584171973,0.001,38164.0,38159.0,0.358981]
["bitfinex","BTCUSD",1643584172371,0.001,38164.0,38158.0,0.02466631]
["bitfinex","BTCUSD",1643584172574,0.34255073,38162.0,38156.0,0.31372706]
["bitfinex","BTCUSD",1643584172830,0.065542,38162.0,38156.0,0.33339337]
["bitfinex","BTCUSD",1643584173028,0.065542,38162.0,38157.0,0.358981]
["bitfinex","BTCUSD",1643584174030,0.065542,38162.0,38156.0,0.01966631]
["bitfinex","BTCUSD",1643584175531,0.065542,38162.0,38156.0,0.01466631]
["bitfinex","BTCUSD",1643584176132,0.065542,38162.0,38152.0,0.43672824]
["bitfinex","BTCUSD",1643584176333,0.065542,38162.0,38152.0,0.45139455]
["bitfinex","BTCUSD",1643584177275,0.15059548,38162.0,38156.0,0.01466631]
["bitfinex","BTCUSD",1643584177475,0.15059548,38162.0,38152.0,0.54661126]
["bitfinex","BTCUSD",1643584177675,0.115542,38162.0,38153.0,0.358981]
["bitfinex","BTCUSD",1643584177876,0.065542,38162.0,38153.0,0.358981]
["bitfinex","BTCUSD",1643584178276,0.065542,38162.0,38159.0,0.01466631]
["bitfinex","BTCUSD",1643584178476,0.065542,38162.0,38153.0,0.01466631]
["bitfinex","BTCUSD",1643584178676,0.27335687,38162.0,38153.0,0.01466631]
["bitfinex","BTCUSD",1643584179078,0.32335687,38162.0,38153.0,0.01466631]
["bitfinex","BTCUSD",1643584179379,0.32335687,38162.0,38157.0,0.01466631]
["bitfinex","BTCUSD",1643584179978,0.115542,38162.0,38157.0,0.01466631]
["bitfinex","BTCUSD",1643584180424,0.115542,38162.0,38149.0,0.57617383]
["bitfinex","BTCUSD",1643584180627,0.115542,38162.0,38151.0,0.358981]
["bitfinex","BTCUSD",1643584180824,0.115542,38162.0,38157.0,0.01466631]
["bitfinex","BTCUSD",1643584181026,0.065542,38162.0,38153.0,0.01466631]
["bitfinex","BTCUSD",1643584181225,0.065542,38162.0,38151.0,0.065542]
["bitfinex","BTCUSD",1643584181426,0.065542,38162.0,38159.0,0.01466631]
["bitfinex","BTCUSD",1643584181625,0.065542,38162.0,38153.0,0.01466631]
["bitfinex","BTCUSD",1643584181825,0.065542,38162.0,38154.0,0.358981]
["bitfinex","BTCUSD",1643584182027,0.26980121,38162.0,38154.0,0.358981]
["bitfinex","BTCUSD",1643584182227,0.26980121,38162.0,38153.0,0.01466631]
["bitfinex","BTCUSD",1643584182228,0.065542,38162.0,38153.0,0.01466631]
["bitfinex","BTCUSD",1643584182429,0.065542,38162.0,38154.0,0.358981]
["bitfinex","BTCUSD",1643584182626,0.08704427,38161.0,38154.0,0.358981]
["bitfinex","BTCUSD",1643584182827,0.08704427,38161.0,38153.0,0.01466631]
["bitfinex","BTCUSD",1643584183028,0.13704427,38161.0,38153.0,0.01466631]
["bitfinex","BTCUSD",1643584183428,0.20422921,38160.0,38153.0,0.01466631]
["bitfinex","BTCUSD",1643584183628,0.24082323,38157.0,38153.0,0.01466631]
["bitfinex","BTCUSD",1643584184072,0.24082323,38157.0,38154.0,0.358981]
["bitfinex","BTCUSD",1643584184676,0.065549,38159.0,38154.0,0.358981]
["bitfinex","BTCUSD",1643584184974,0.065549,38159.0,38153.0,0.01466631]
["bitfinex","BTCUSD",1643584185473,0.065549,38159.0,38154.0,0.358981]
["bitfinex","BTCUSD",1643584185774,0.065549,38159.0,38153.0,0.03556527]
["bitfinex","BTCUSD",1643584185775,0.25546667,38157.0,38153.0,0.03556527]
["bitfinex","BTCUSD",1643584185972,0.06671775,38159.0,38154.0,0.358981]
["bitfinex","BTCUSD",1643584186173,0.01165575,38159.0,38157.0,0.01466631]
["bitfinex","BTCUSD",1643584186374,0.00116875,38159.0,38157.0,0.01466631]
["bitfinex","BTCUSD",1643584186573,0.00116875,38159.0,38153.0,0.02089896]
["bitfinex","BTCUSD",1643584186975,0.26949894,38160.0,38153.0,0.02089896]
["bitfinex","BTCUSD",1643584186976,0.04946875,38158.0,38153.0,0.02089896]
["bitfinex","BTCUSD",1643584187178,0.407281,38157.0,38153.0,0.02089896]
["bitfinex","BTCUSD",1643584187378,0.457281,38157.0,38153.0,0.02089896]
["bitfinex","BTCUSD",1643584187578,0.457281,38157.0,38153.0,0.04106713]
["bitfinex","BTCUSD",1643584187823,0.0828661,38155.0,38153.0,0.02016817]
["bitfinex","BTCUSD",1643584188023,0.358981,38154.0,38153.0,0.02016817]
["bitfinex","BTCUSD",1643584188628,0.408981,38154.0,38153.0,0.02016817]
["bitfinex","BTCUSD",1643584189023,0.858981,38154.0,38153.0,0.02016817]
["bitfinex","BTCUSD",1643584189225,0.56646667,38154.0,38153.0,0.02016817]
["bitfinex","BTCUSD",1643584189625,0.358981,38154.0,38148.0,0.02176662]
["bitfinex","BTCUSD",1643584189829,0.065563,38151.0,38148.0,0.02176662]
["bitfinex","BTCUSD",1643584190027,0.2528564,38154.0,38148.0,0.02176662]
["bitfinex","BTCUSD",1643584190028,0.05,38154.0,38148.0,0.24541543]
["bitfinex","BTCUSD",1643584190327,0.07721775,38155.0,38153.0,9.0]
["bitfinex","BTCUSD",1643584190328,0.01165775,38155.0,38153.0,9.0]
["bitfinex","BTCUSD",1643584190526,0.01165775,38155.0,38154.0,0.858981]
["bitfinex","BTCUSD",1643584191773,0.01165775,38155.0,38154.0,0.358981]
["bitfinex","BTCUSD",1643584191974,0.010489,38155.0,38154.0,0.358981]
["bitfinex","BTCUSD",1643584192574,0.010489,38155.0,38153.0,9.0]
["bitfinex","BTCUSD",1643584193674,0.42890393,38154.0,38153.0,9.0]
["bitfinex","BTCUSD",1643584194074,0.35,38154.0,38153.0,9.0]
["bitfinex","BTCUSD",1643584194275,0.4,38154.0,38153.0,9.0]
["bitfinex","BTCUSD",1643584194673,0.35,38154.0,38153.0,9.0]
["bitfinex","BTCUSD",1643584194976,0.0483,38154.0,38153.0,9.0]
["bitfinex","BTCUSD",1643584195429,0.0483,38154.0,38153.0,9.358981]
["bitfinex","BTCUSD",1643584196230,0.0483,38154.0,38153.0,9.0]
["bitfinex","BTCUSD",1643584197231,0.0009652,38155.0,38153.0,9.358981]
["bitfinex","BTCUSD",1643584197431,0.0009652,38155.0,38154.0,0.64306]
["bitfinex","BTCUSD",1643584197833,0.0114542,38155.0,38154.0,0.64306]
["bitfinex","BTCUSD",1643584198131,0.0009652,38155.0,38154.0,0.64306]
["bitfinex","BTCUSD",1643584198332,0.0009652,38155.0,38154.0,0.73159147]
["bitfinex","BTCUSD",1643584198976,0.0009652,38155.0,38154.0,0.74625778]
["bitfinex","BTCUSD",1643584199677,0.0009652,38155.0,38154.0,0.24625778]
["bitfinex","BTCUSD",1643584199877,0.0009652,38155.0,38154.0,0.23159147]
["bitfinex","BTCUSD",1643584200478,0.1137152,38160.0,38154.0,0.14306]
["bitfinex","BTCUSD",1643584200679,0.0637152,38160.0,38153.0,9.065549]
["bitfinex","BTCUSD",1643584200877,0.1637152,38160.0,38154.0,0.358981]
["bitfinex","BTCUSD",1643584201079,0.1137152,38160.0,38153.0,9.065549]
["bitfinex","BTCUSD",1643584201278,0.1137152,38160.0,38154.0,0.358981]
["bitfinex","BTCUSD",1643584201477,0.1137152,38160.0,38153.0,9.065549]
["bitfinex","BTCUSD",1643584201680,0.1242032,38160.0,38153.0,9.08684377]
["bitfinex","BTCUSD",1643584201880,0.1242032,38160.0,38154.0,0.358981]
["bitfinex","BTCUSD",1643584201881,0.0742032,38160.0,38154.0,0.358981]
["bitfinex","BTCUSD",1643584202080,0.0742032,38160.0,38153.0,9.02129477]
["bitfinex","BTCUSD",1643584202081,0.1637152,38160.0,38153.0,9.02129477]
["bitfinex","BTCUSD",1643584202280,0.1137152,38160.0,38153.0,9.02129477]
["bitfinex","BTCUSD",1643584202737,0.0483,38159.0,38153.0,9.02129477]
["bitfinex","BTCUSD",1643584203431,0.14637065,38159.0,38153.0,9.02129477]
["bitfinex","BTCUSD",1643584203631,0.1637152,38160.0,38153.0,9.04157145]
["bitfinex","BTCUSD",1643584203831,0.1637152,38160.0,38153.0,9.02027668]
["bitfinex","BTCUSD",1643584204431,0.1637152,38160.0,38153.0,9.03027668]
["bitfinex","BTCUSD",1643584204632,0.2120152,38160.0,38153.0,9.03027668]
["bitfinex","BTCUSD",1643584205734,0.2120152,38160.0,38153.0,9.03105799]
["bitfinex","BTCUSD",1643584206337,0.00116634,38158.0,38153.0,9.03105799]
["bitfinex","BTCUSD",1643584206581,0.06673034,38158.0,38153.0,9.03105799]
["bitfinex","BTCUSD",1643584206778,0.01479604,38157.0,38153.0,9.03105799]
["bitfinex","BTCUSD",1643584207179,0.11479604,38157.0,38153.0,9.03105799]
["bitfinex","BTCUSD",1643584207380,0.11479604,38157.0,38154.0,0.358981]
["bitfinex","BTCUSD",1643584207381,0.06479604,38157.0,38154.0,0.358981]
["bitfinex","BTCUSD",1643584207581,0.01596238,38157.0,38154.0,0.358981]
["bitfinex","BTCUSD",1643584208282,0.01596238,38157.0,38155.0,0.10085583]
["bitfinex","BTCUSD",1643584208479,0.01596238,38157.0,38154.0,0.25170337]
["bitfinex","BTCUSD",1643584209679,0.01596238,38157.0,38153.0,9.01]
["bitfinex","BTCUSD",1643584209879,0.01596238,38157.0,38155.0,0.07737911]
["bitfinex","BTCUSD",1643584210325,0.01596238,38157.0,38153.0,9.01]
["bitfinex","BTCUSD",1643584210722,0.01596238,38157.0,38154.0,0.358981]
["bitfinex","BTCUSD",1643584211025,0.01596238,38157.0,38155.0,0.358981]
["bitfinex","BTCUSD",1643584211223,0.01596238,38157.0,38153.0,9.01]
["bitfinex","BTCUSD",1643584211426,0.01596238,38157.0,38155.0,0.07836907]
["bitfinex","BTCUSD",1643584211622,0.0157004,38157.0,38156.0,0.14304]
["bitfinex","BTCUSD",1643584211824,0.0157004,38157.0,38153.0,9.01]
["bitfinex","BTCUSD",1643584212023,0.0157004,38157.0,38154.0,0.358981]
["bitfinex","BTCUSD",1643584213125,0.0157004,38157.0,38153.0,9.01]
["bitfinex","BTCUSD",1643584213974,0.0157004,38157.0,38156.0,0.26291426]
["bitfinex","BTCUSD",1643584214176,0.0157004,38157.0,38156.0,0.62189526]
["bitfinex","BTCUSD",1643584214376,0.010489,38158.0,38157.0,0.5]
["bitfinex","BTCUSD",1643584214577,0.01356339,38163.0,38157.0,0.643015]
["bitfinex","BTCUSD",1643584214777,0.01356339,38163.0,38161.0,0.15766031]
["bitfinex","BTCUSD",1643584214976,0.01356339,38163.0,38162.0,0.858924]
["bitfinex","BTCUSD",1643584215179,0.01356339,38163.0,38162.0,1.29780476]
["bitfinex","BTCUSD",1643584215375,0.001,38164.0,38163.0,0.5]
["bitfinex","BTCUSD",1643584215579,0.0036167,38165.0,38163.0,0.642984]
["bitfinex","BTCUSD",1643584215780,0.0036167,38165.0,38162.0,0.93888076]
["bitfinex","BTCUSD",1643584215781,0.001,38168.0,38165.0,0.5]
["bitfinex","BTCUSD",1643584215977,0.0002,38169.0,38166.0,0.137972]
["bitfinex","BTCUSD",1643584216779,0.0002,38169.0,38168.0,0.79634195]
["bitfinex","BTCUSD",1643584216981,0.33016643,38172.0,38168.0,1.15520195]
["bitfinex","BTCUSD",1643584216982,0.001,38172.0,38168.0,1.15520195]
["bitfinex","BTCUSD",1643584217183,0.32808347,38175.0,38170.0,0.5]
["bitfinex","BTCUSD",1643584217383,0.001,38183.0,38173.0,0.59799923]
["bitfinex","BTCUSD",1643584217585,0.38272855,38182.0,38178.0,0.01466631]
["bitfinex","BTCUSD",1643584217826,0.001,38183.0,38180.0,0.1047778]
["bitfinex","BTCUSD",1643584218025,0.001,38183.0,38181.0,0.4913918]
["bitfinex","BTCUSD",1643584218226,0.001,38183.0,38182.0,0.358714]
["bitfinex","BTCUSD",1643584218424,0.001,38183.0,38181.0,0.2879878]
["bitfinex","BTCUSD",1643584219023,0.001,38183.0,38182.0,0.358967]
["bitfinex","BTCUSD",1643584221977,0.011479,38188.0,38183.0,0.5]
["bitfinex","BTCUSD",1643584222176,0.003,38195.0,38185.0,1.25]
["bitfinex","BTCUSD",1643584222379,0.003,38195.0,38190.0,0.01466631]
["bitfinex","BTCUSD",1643584222579,0.002,38198.0,38191.0,1.34761744]
["bitfinex","BTCUSD",1643584222780,0.002,38198.0,38196.0,0.01466631]
["bitfinex","BTCUSD",1643584222977,0.002,38198.0,38197.0,0.358814]
["bitfinex","BTCUSD",1643584223579,0.002,38198.0,38196.0,0.40461978]
["bitfinex","BTCUSD",1643584223580,0.002,38198.0,38196.0,0.30255452]
["bitfinex","BTCUSD",1643584223980,0.28634906,38200.0,38196.0,0.30255452]
["bitfinex","BTCUSD",1643584224178,0.023,38200.0,38196.0,0.30255452]
["bitfinex","BTCUSD",1643584224479,0.023,38200.0,38193.0,0.08709452]
["bitfinex","BTCUSD",1643584224480,0.1,38197.0,38193.0,0.02161652]
["bitfinex","BTCUSD",1643584224678,0.05,38199.0,38193.0,0.02161652]
["bitfinex","BTCUSD",1643584224679,1.0,38194.0,38193.0,0.02161652]
["bitfinex","BTCUSD",1643584224877,1.0,38194.0,38193.0,0.01945487]
["bitfinex","BTCUSD",1643584224878,1.708967,38194.0,38193.0,0.01945487]
["bitfinex","BTCUSD",1643584225079,1.808967,38194.0,38193.0,0.01945487]
["bitfinex","BTCUSD",1643584225333,0.458967,38194.0,38193.0,0.01945487]
["bitfinex","BTCUSD",1643584225532,0.05,38194.0,38193.0,0.01945487]
["bitfinex","BTCUSD",1643584225931,0.165493,38195.0,38192.0,0.25192584]
["bitfinex","BTCUSD",1643584226132,0.115493,38195.0,38192.0,0.25192584]
["bitfinex","BTCUSD",1643584226332,0.05,38194.0,38192.0,0.25192584]
["bitfinex","BTCUSD",1643584226933,0.165493,38195.0,38193.0,1.0]
["bitfinex","BTCUSD",1643584227434,0.065493,38195.0,38193.0,1.0]
["bitfinex","BTCUSD",1643584227637,0.131968,38201.0,38194.0,0.358967]
["bitfinex","BTCUSD",1643584227638,0.06548,38199.0,38194.0,0.358967]
["bitfinex","BTCUSD",1643584227835,0.001,38201.0,38194.0,0.37363331]
["bitfinex","BTCUSD",1643584228136,0.001,38201.0,38198.0,0.0996792]
["bitfinex","BTCUSD",1643584228334,0.001,38201.0,38199.0,0.137456]
["bitfinex","BTCUSD",1643584228538,0.24845553,38200.0,38193.0,1.0]
["bitfinex","BTCUSD",1643584228737,0.06548,38199.0,38193.0,1.0]
["bitfinex","BTCUSD",1643584229776,0.06548,38199.0,38198.0,0.30034027]
["bitfinex","BTCUSD",1643584229976,0.29845553,38200.0,38198.0,0.30034027]
["bitfinex","BTCUSD",1643584229977,0.073,38200.0,38198.0,0.30034027]
["bitfinex","BTCUSD",1643584230376,0.023,38200.0,38198.0,0.30034027]
["bitfinex","BTCUSD",1643584231377,0.023,38200.0,38198.0,0.28534027]
["bitfinex","BTCUSD",1643584231680,0.023,38200.0,38195.0,0.03424125]
["bitfinex","BTCUSD",1643584231878,0.023,38200.0,38195.0,0.01957494]
["bitfinex","BTCUSD",1643584232478,0.073,38200.0,38195.0,0.01957494]
["bitfinex","BTCUSD",1643584232730,0.083478,38200.0,38198.0,1.0]
["bitfinex","BTCUSD",1643584233022,0.073,38200.0,38198.0,1.0]
["bitfinex","BTCUSD",1643584233623,0.073,38200.0,38199.0,0.858967]
["bitfinex","BTCUSD",1643584233824,0.073,38200.0,38199.0,0.358967]
["bitfinex","BTCUSD",1643584233825,0.028,38200.0,38199.0,0.358967]
["bitfinex","BTCUSD",1643584234628,0.028,38200.0,38198.0,1.0]
["bitfinex","BTCUSD",1643584234825,0.028,38200.0,38199.0,0.72774912]
["bitfinex","BTCUSD",1643584235125,0.028,38200.0,38199.0,0.358967]
["bitfinex","BTCUSD",1643584235725,0.25485908,38200.0,38198.0,1.0]
["bitfinex","BTCUSD",1643584236482,0.30485908,38200.0,38198.0,1.0]
["bitfinex","BTCUSD",1643584236680,0.05,38199.0,38198.0,1.0]
["bitfinex","BTCUSD",1643584237282,0.078,38200.0,38199.0,0.23117527]
["bitfinex","BTCUSD",1643584237679,0.078,38200.0,38198.0,1.0]
["bitfinex","BTCUSD",1643584237881,0.05,38199.0,38198.0,1.0]
["bitfinex","BTCUSD",1643584238480,0.078,38200.0,38198.0,1.0]
["bitfinex","BTCUSD",1643584238681,0.99538007,38199.0,38198.0,1.0]
["bitfinex","BTCUSD",1643584239385,1.04368007,38199.0,38198.0,1.0]
["bitfinex","BTCUSD",1643584240426,0.29467248,38199.0,38198.0,1.0]
["bitfinex","BTCUSD",1643584240626,0.0483,38199.0,38198.0,1.0]
["bitfinex","BTCUSD",1643584242727,0.078,38200.0,38198.0,1.358967]
["bitfinex","BTCUSD",1643584242927,0.078,38200.0,38199.0,0.132412]
["bitfinex","BTCUSD",1643584243330,0.07912113,38200.0,38199.0,0.132412]
["bitfinex","BTCUSD",1643584243975,0.07912113,38200.0,38198.0,1.0]
["bitfinex","BTCUSD",1643584244579,0.078,38200.0,38198.0,1.0]
["bitfinex","BTCUSD",1643584244779,0.27426705,38204.0,38198.0,1.0]
["bitfinex","BTCUSD",1643584244780,0.051,38209.0,38199.0,1.42796548]
["bitfinex","BTCUSD",1643584244978,0.001,38209.0,38204.0,0.01466631]
["bitfinex","BTCUSD",1643584245178,0.01629824,38207.0,38205.0,0.132467]
["bitfinex","BTCUSD",1643584245578,0.01629824,38207.0,38204.0,0.358837]
["bitfinex","BTCUSD",1643584245778,0.01629824,38207.0,38205.0,0.25855411]
["bitfinex","BTCUSD",1643584245979,0.01629824,38207.0,38201.0,0.05]
["bitfinex","BTCUSD",1643584246181,0.01629824,38207.0,38200.0,0.02199861]
["bitfinex","BTCUSD",1643584246578,0.001,38209.0,38200.0,0.02199861]
["bitfinex","BTCUSD",1643584246879,0.27767382,38202.0,38200.0,0.02199861]
["bitfinex","BTCUSD",1643584247082,0.5483,38201.0,38200.0,0.02199861]
["bitfinex","BTCUSD",1643584247278,0.907178,38201.0,38200.0,0.02199861]
["bitfinex","BTCUSD",1643584247478,0.97266438,38201.0,38200.0,0.02199861]
["bitfinex","BTCUSD",1643584247923,0.47266438,38201.0,38200.0,0.02199861]
["bitfinex","BTCUSD",1643584248125,0.09605256,38202.0,38200.0,0.02133369]
["bitfinex","BTCUSD",1643584248327,0.10653056,38202.0,38200.0,0.02133369]
["bitfinex","BTCUSD",1643584248521,0.10653056,38202.0,38197.0,0.01466631]
["bitfinex","BTCUSD",1643584248922,0.05,38201.0,38197.0,0.01466631]
["bitfinex","BTCUSD",1643584249121,0.28331031,38201.0,38197.0,0.01466631]
["bitfinex","BTCUSD",1643584250426,0.3487908,38201.0,38197.0,0.01466631]
["bitfinex","BTCUSD",1643584250823,0.2987908,38201.0,38197.0,0.01466631]
["bitfinex","BTCUSD",1643584251024,0.23331031,38201.0,38197.0,0.01466631]
["bitfinex","BTCUSD",1643584251480,0.05,38201.0,38197.0,0.01466631]
["bitfinex","BTCUSD",1643584251678,0.075959,38202.0,38198.0,0.358878]
["bitfinex","BTCUSD",1643584251880,0.075959,38202.0,38197.0,0.01466631]
["bitfinex","BTCUSD",1643584252083,0.075959,38202.0,38198.0,0.358878]
["bitfinex","BTCUSD",1643584252482,0.075959,38202.0,38201.0,0.2266349]
["bitfinex","BTCUSD",1643584252680,0.075959,38202.0,38201.0,0.3591409]
["bitfinex","BTCUSD",1643584252880,0.125959,38202.0,38201.0,0.132506]
["bitfinex","BTCUSD",1643584253080,0.05,38201.0,38197.0,0.01466631]
["bitfinex","BTCUSD",1643584253280,0.05,38201.0,38198.0,0.358878]
["bitfinex","BTCUSD",1643584253481,0.065481,38202.0,38199.0,0.08315147]
["bitfinex","BTCUSD",1643584253681,0.065481,38202.0,38200.0,0.13251]
["bitfinex","BTCUSD",1643584253881,0.065481,38202.0,38200.0,0.38872845]
["bitfinex","BTCUSD",1643584254081,0.050481,38202.0,38200.0,0.38872845]
["bitfinex","BTCUSD",1643584254283,0.050481,38202.0,38200.0,0.13251]
["bitfinex","BTCUSD",1643584254481,0.050481,38202.0,38197.0,0.01466631]
["bitfinex","BTCUSD",1643584254682,0.050481,38202.0,38198.0,0.358878]
["bitfinex","BTCUSD",1643584254884,0.050481,38202.0,38197.0,0.01466631]
["bitfinex","BTCUSD",1643584255081,0.050481,38202.0,38198.0,0.358878]
["bitfinex","BTCUSD",1643584255323,0.050481,38202.0,38198.0,0.64991243]
["bitfinex","BTCUSD",1643584255521,0.045481,38202.0,38198.0,0.64991243]
["bitfinex","BTCUSD",1643584255723,0.045481,38202.0,38198.0,0.29103443]
["bitfinex","BTCUSD",1643584256822,0.045481,38202.0,38198.0,0.29241025]
["bitfinex","BTCUSD",1643584257426,0.045481,38202.0,38198.0,0.00137582]
["bitfinex","BTCUSD",1643584257623,0.01285112,38202.0,38198.0,0.00137582]
["bitfinex","BTCUSD",1643584257825,0.0483,38208.0,38199.0,0.358878]
["bitfinex","BTCUSD",1643584258023,0.001,38209.0,38206.0,0.01466631]
["bitfinex","BTCUSD",1643584258224,0.001,38209.0,38201.0,0.035]
["bitfinex","BTCUSD",1643584258424,0.001,38209.0,38202.0,0.358878]
["bitfinex","BTCUSD",1643584258625,0.001,38209.0,38204.0,0.25945504]
["bitfinex","BTCUSD",1643584258975,0.28660055,38211.0,38204.0,0.25945504]
["bitfinex","BTCUSD",1643584259176,0.065459,38210.0,38204.0,0.25945504]
["bitfinex","BTCUSD",1643584259377,0.00567544,38224.0,38205.0,0.358878]
["bitfinex","BTCUSD",1643584259378,0.001,38221.0,38205.0,0.358878]
["bitfinex","BTCUSD",1643584259575,0.001,38221.0,38210.0,0.01466631]
["bitfinex","BTCUSD",1643584259776,0.001,38221.0,38211.0,0.05]
["bitfinex","BTCUSD",1643584259978,0.00578065,38217.0,38211.0,0.05]
["bitfinex","BTCUSD",1643584260181,0.53063562,38219.0,38212.0,0.28908723]
["bitfinex","BTCUSD",1643584260479,0.52016262,38219.0,38212.0,0.28908723]
["bitfinex","BTCUSD",1643584260679,0.358878,38218.0,38202.0,0.07101237]
["bitfinex","BTCUSD",1643584260876,0.458878,38218.0,38202.0,0.08567868]
["bitfinex","BTCUSD",1643584261278,0.22425487,38210.0,38202.0,0.08567868]
["bitfinex","BTCUSD",1643584261478,0.14716874,38209.0,38202.0,0.08567868]
["bitfinex","BTCUSD",1643584261676,0.31232893,38207.0,38205.0,0.00137679]
["bitfinex","BTCUSD",1643584261977,0.358878,38206.0,38202.0,0.0161731]
["bitfinex","BTCUSD",1643584262175,0.358878,38206.0,38202.0,0.01466631]
["bitfinex","BTCUSD",1643584262377,0.0483,38205.0,38202.0,0.01466631]
["bitfinex","BTCUSD",1643584262580,0.65484222,38204.0,38202.0,0.01466631]
["bitfinex","BTCUSD",1643584263238,0.65484222,38204.0,38199.0,0.02013176]
["bitfinex","BTCUSD",1643584263439,0.28131601,38201.0,38199.0,0.02013176]
["bitfinex","BTCUSD",1643584263638,0.33131601,38201.0,38199.0,0.02013176]
["bitfinex","BTCUSD",1643584263838,0.858878,38200.0,38199.0,0.02013176]
["bitfinex","BTCUSD",1643584264038,1.03998016,38200.0,38198.0,0.00137694]
["bitfinex","BTCUSD",1643584264838,0.53998016,38200.0,38198.0,0.00137694]
["bitfinex","BTCUSD",1643584266674,0.13110216,38200.0,38198.0,0.00137694]
["bitfinex","BTCUSD",1643584266876,0.08280216,38200.0,38197.0,0.01466631]
["bitfinex","BTCUSD",1643584267275,0.28131601,38201.0,38197.0,0.01466631]
["bitfinex","BTCUSD",1643584267881,0.358878,38200.0,38197.0,0.01466631]
["bitfinex","BTCUSD",1643584268075,0.408878,38200.0,38197.0,0.01466631]
["bitfinex","BTCUSD",1643584268276,0.0483,38199.0,38197.0,0.01466631]
["bitfinex","BTCUSD",1643584268574,0.58376835,38198.0,38197.0,0.01466631]
["bitfinex","BTCUSD",1643584269674,0.58376835,38198.0,38197.0,0.01603812]
["bitfinex","BTCUSD",1643584269879,0.58376835,38198.0,38192.0,0.04007246]
["bitfinex","BTCUSD",1643584269880,0.50567102,38197.0,38192.0,0.04007246]
["bitfinex","BTCUSD",1643584270077,0.5,38192.0,38180.0,0.01466631]
["bitfinex","BTCUSD",1643584270334,0.5,38192.0,38181.0,0.78563]
["bitfinex","BTCUSD",1643584270335,0.407178,38191.0,38181.0,0.78563]
["bitfinex","BTCUSD",1643584270538,0.507178,38191.0,38181.0,0.78563]
["bitfinex","BTCUSD",1643584270733,0.08326115,38183.0,38181.0,0.78563]
["bitfinex","BTCUSD",1643584270934,0.26955916,38182.0,38181.0,0.78563]
["bitfinex","BTCUSD",1643584271937,0.31955916,38182.0,38181.0,0.78563]
["bitfinex","BTCUSD",1643584272137,0.81955916,38182.0,38181.0,0.78563]
["bitfinex","BTCUSD",1643584272337,1.17843716,38182.0,38181.0,0.78563]
["bitfinex","BTCUSD",1643584273340,1.27843716,38182.0,38181.0,0.78563]
["bitfinex","BTCUSD",1643584274177,2.08391084,38182.0,38181.0,0.36633139]
["bitfinex","BTCUSD",1643584274779,2.08391084,38182.0,38169.0,0.02067424]
["bitfinex","BTCUSD",1643584274985,0.065529,38178.0,38169.0,0.02067424]
["bitfinex","BTCUSD",1643584275179,0.29416691,38174.0,38169.0,0.02067424]
["bitfinex","BTCUSD",1643584275379,0.08031143,38170.0,38169.0,0.02067424]
["bitfinex","BTCUSD",1643584275581,0.407178,38170.0,38169.0,0.02067424]
["bitfinex","BTCUSD",1643584275779,0.457178,38170.0,38169.0,0.02067424]
["bitfinex","BTCUSD",1643584275977,0.457178,38170.0,38166.0,1.94621491]
["bitfinex","BTCUSD",1643584276180,0.0983,38170.0,38166.0,1.94621491]
["bitfinex","BTCUSD",1643584276378,0.0983,38170.0,38163.0,0.01466631]
["bitfinex","BTCUSD",1643584276580,0.305262,38170.0,38163.0,0.01466631]
["bitfinex","BTCUSD",1643584276779,0.355262,38170.0,38163.0,0.01466631]
["bitfinex","BTCUSD",1643584276981,0.22554699,38170.0,38163.0,0.01466631]
["bitfinex","BTCUSD",1643584277180,0.29981775,38170.0,38163.0,0.01466631]
["bitfinex","BTCUSD",1643584277379,0.0983,38170.0,38163.0,0.01466631]
["bitfinex","BTCUSD",1643584277580,0.065528,38168.0,38163.0,0.01466631]
["bitfinex","BTCUSD",1643584277829,0.0483,38167.0,38163.0,0.01466631]
["bitfinex","BTCUSD",1643584278235,0.0483,38167.0,38164.0,0.358878]
["bitfinex","BTCUSD",1643584278431,0.0483,38167.0,38163.0,0.01466631]
["bitfinex","BTCUSD",1643584278830,0.0483,38167.0,38164.0,0.358878]
["bitfinex","BTCUSD",1643584279029,0.06552,38172.0,38165.0,0.5]
["bitfinex","BTCUSD",1643584279232,0.01947655,38175.0,38166.0,0.51818306]
["bitfinex","BTCUSD",1643584279433,0.01947655,38175.0,38174.0,0.01466631]
["bitfinex","BTCUSD",1643584279630,0.01947655,38175.0,38174.0,1.20921621]
["bitfinex","BTCUSD",1643584280030,0.01947655,38175.0,38174.0,1.93163621]
["bitfinex","BTCUSD",1643584280629,0.010484,38182.0,38174.0,1.53163621]
["bitfinex","BTCUSD",1643584280831,0.02049474,38183.0,38176.0,0.05]
["bitfinex","BTCUSD",1643584281334,0.02049474,38183.0,38174.0,1.17286021]
["bitfinex","BTCUSD",1643584281579,0.065504,38182.0,38167.0,0.05]
["bitfinex","BTCUSD",1643584281880,0.065504,38182.0,38173.0,0.00119942]
["bitfinex","BTCUSD",1643584281881,0.25697412,38176.0,38173.0,0.00119942]
["bitfinex","BTCUSD",1643584282080,0.358878,38175.0,38173.0,0.00119942]
["bitfinex","BTCUSD",1643584282280,0.20222635,38174.0,38173.0,0.00119942]
["bitfinex","BTCUSD",1643584282480,0.60940435,38174.0,38173.0,0.00119942]
["bitfinex","BTCUSD",1643584282680,0.65940435,38174.0,38173.0,0.00119942]
["bitfinex","BTCUSD",1643584282879,0.70940435,38174.0,38173.0,0.00119942]
["bitfinex","BTCUSD",1643584283689,0.72249435,38174.0,38173.0,0.00119942]
["bitfinex","BTCUSD",1643584283883,0.82249435,38174.0,38173.0,0.00119942]
["bitfinex","BTCUSD",1643584284080,1.32249435,38174.0,38173.0,0.00119942]
["bitfinex","BTCUSD",1643584284682,0.91750738,38174.0,38173.0,0.00119942]
["bitfinex","BTCUSD",1643584285537,0.91750738,38174.0,38163.0,0.012022]
["bitfinex","BTCUSD",1643584285538,0.82249435,38174.0,38163.0,0.012022]
["bitfinex","BTCUSD",1643584285740,0.065528,38171.0,38163.0,0.012022]
["bitfinex","BTCUSD",1643584285938,0.113828,38171.0,38168.0,0.0187874]
["bitfinex","BTCUSD",1643584286141,0.358878,38170.0,38168.0,0.0187874]
["bitfinex","BTCUSD",1643584286343,0.458878,38170.0,38168.0,0.0187874]
["bitfinex","BTCUSD",1643584286640,0.458878,38170.0,38163.0,0.012022]
["bitfinex","BTCUSD",1643584286839,0.1,38170.0,38163.0,0.012022]
["bitfinex","BTCUSD",1643584287241,0.113828,38171.0,38168.0,0.22161488]
["bitfinex","BTCUSD",1643584287445,0.0983,38182.0,38169.0,0.145015]
["bitfinex","BTCUSD",1643584287643,0.0983,38182.0,38172.0,0.05]
["bitfinex","BTCUSD",1643584287644,0.20525102,38181.0,38172.0,0.05]
["bitfinex","BTCUSD",1643584287842,0.20133447,38181.0,38176.0,0.012022]
["bitfinex","BTCUSD",1643584288042,0.358878,38180.0,38168.0,0.23363688]
["bitfinex","BTCUSD",1643584288243,0.48256443,38183.0,38174.0,0.26046086]
["bitfinex","BTCUSD",1643584288443,0.358878,38182.0,38175.0,0.08163931]
["bitfinex","BTCUSD",1643584288642,0.20128444,38181.0,38175.0,0.08163931]
["bitfinex","BTCUSD",1643584288845,0.358878,38180.0,38174.0,0.26046086]
["bitfinex","BTCUSD",1643584289280,0.065508,38178.0,38172.0,0.012022]
["bitfinex","BTCUSD",1643584290981,0.075991,38178.0,38176.0,0.26131565]
["bitfinex","BTCUSD",1643584291189,0.075991,38178.0,38176.0,0.27333765]
["bitfinex","BTCUSD",1643584291190,0.010483,38178.0,38176.0,0.27333765]
["bitfinex","BTCUSD",1643584291389,0.01966555,38188.0,38177.0,0.358878]
["bitfinex","BTCUSD",1643584291783,0.01966555,38188.0,38187.0,0.012022]
["bitfinex","BTCUSD",1643584292184,0.0194386,38190.0,38187.0,0.012022]
["bitfinex","BTCUSD",1643584292385,0.0194386,38190.0,38183.0,0.012022]
["bitfinex","BTCUSD",1643584292386,0.0849266,38190.0,38183.0,0.012022]
["bitfinex","BTCUSD",1643584292586,0.358878,38189.0,38183.0,0.007022]
["bitfinex","BTCUSD",1643584292832,0.0849266,38190.0,38183.0,0.007022]
["bitfinex","BTCUSD",1643584293031,0.0849266,38190.0,38178.0,0.7857]
["bitfinex","BTCUSD",1643584293032,0.0849266,38190.0,38179.0,0.01309]
["bitfinex","BTCUSD",1643584293237,0.31146493,38188.0,38187.0,0.007022]
["bitfinex","BTCUSD",1643584294035,0.065488,38190.0,38187.0,0.007022]
["bitfinex","BTCUSD",1643584294232,0.29409093,38189.0,38187.0,0.007022]
["bitfinex","BTCUSD",1643584294433,0.358878,38188.0,38187.0,0.002022]
["bitfinex","BTCUSD",1643584294632,0.358878,38188.0,38179.0,0.065486]
["bitfinex","BTCUSD",1643584294936,0.065495,38186.0,38180.0,0.78575]
["bitfinex","BTCUSD",1643584296775,0.065495,38186.0,38180.0,0.78519553]
["bitfinex","BTCUSD",1643584300827,0.065495,38186.0,38181.0,0.08036246]
["bitfinex","BTCUSD",1643584301025,0.065495,38186.0,38182.0,0.78626]
["bitfinex","BTCUSD",1643584302027,0.00111858,38185.0,38182.0,0.78632132]
["bitfinex","BTCUSD",1643584302828,0.00223716,38185.0,38182.0,0.78632132]
["bitfinex","BTCUSD",1643584303027,0.00111858,38185.0,38182.0,0.78632132]
["bitfinex","BTCUSD",1643584303228,0.00041858,38185.0,38182.0,0.78632132]
["bitfinex","BTCUSD",1643584303629,0.00041858,38185.0,38182.0,0.78132132]
["bitfinex","BTCUSD",1643584303832,0.00111858,38185.0,38183.0,0.358878]
["bitfinex","BTCUSD",1643584304084,0.00111858,38185.0,38184.0,1.79116]
["bitfinex","BTCUSD",1643584304285,0.00111858,38185.0,38184.0,1.923893]
["bitfinex","BTCUSD",1643584304586,0.00111858,38185.0,38184.0,1.99779542]
["bitfinex","BTCUSD",1643584304783,0.00111858,38185.0,38184.0,2.2370226]
["bitfinex","BTCUSD",1643584304983,0.00111858,38185.0,38184.0,2.16312018]
["bitfinex","BTCUSD",1643584305683,0.01048,38191.0,38184.0,2.16312018]
["bitfinex","BTCUSD",1643584306285,0.065483,38187.0,38184.0,2.26148246]
["bitfinex","BTCUSD",1643584307483,0.065483,38187.0,38185.0,2.02925299]
["bitfinex","BTCUSD",1643584307736,0.06659983,38187.0,38186.0,1.149969]
["bitfinex","BTCUSD",1643584308730,0.06659983,38187.0,38186.0,1.449969]
["bitfinex","BTCUSD",1643584308931,0.065483,38187.0,38186.0,1.449969]
["bitfinex","BTCUSD",1643584309630,0.065483,38187.0,38186.0,1.149969]
["bitfinex","BTCUSD",1643584319479,0.065483,38187.0,38186.0,0.79112]
["bitfinex","BTCUSD",1643584319679,0.065483,38187.0,38186.0,1.149998]
["bitfinex","BTCUSD",1643584321378,0.065483,38187.0,38186.0,0.79112]
["bitfinex","BTCUSD",1643584322178,0.065483,38187.0,38186.0,1.149998]
["bitfinex","BTCUSD",1643584322835,0.065483,38187.0,38186.0,0.75612]
["bitfinex","BTCUSD",1643584323034,0.86869287,38187.0,38186.0,0.75612]
["bitfinex","BTCUSD",1643584323230,1.489851,38187.0,38186.0,0.363062]
["bitfinex","BTCUSD",1643584323429,1.639851,38187.0,38186.0,0.363062]
["bitfinex","BTCUSD",1643584323631,1.639851,38187.0,38186.0,0.347862]
["bitfinex","BTCUSD",1643584323632,2.24507572,38187.0,38186.0,0.347862]
["bitfinex","BTCUSD",1643584323830,2.11025248,38187.0,38186.0,0.347862]
["bitfinex","BTCUSD",1643584324030,0.589851,38187.0,38186.0,0.347862]
["bitfinex","BTCUSD",1643584324230,0.576761,38187.0,38186.0,0.347862]
["bitfinex","BTCUSD",1643584325230,0.79964444,38187.0,38186.0,0.347862]
["bitfinex","BTCUSD",1643584325633,0.576761,38187.0,38186.0,0.347862]
["bitfinex","BTCUSD",1643584325836,0.476761,38187.0,38186.0,0.347862]
["bitfinex","BTCUSD",1643584326333,0.487241,38187.0,38186.0,0.347862]
["bitfinex","BTCUSD",1643584326580,0.476761,38187.0,38186.0,0.347862]
["bitfinex","BTCUSD",1643584327180,0.424361,38187.0,38186.0,0.347862]
["bitfinex","BTCUSD",1643584328183,0.00090266,38188.0,38186.0,0.347862]
["bitfinex","BTCUSD",1643584328383,0.00090266,38188.0,38187.0,0.858878]
["bitfinex","BTCUSD",1643584328582,0.00090266,38188.0,38187.0,1.528978]
["bitfinex","BTCUSD",1643584328781,0.00090266,38188.0,38187.0,1.523978]
["bitfinex","BTCUSD",1643584332028,0.065484,38191.0,38187.0,1.523978]
["bitfinex","BTCUSD",1643584332230,0.065484,38191.0,38190.0,0.24885143]
["bitfinex","BTCUSD",1643584333046,0.130968,38193.0,38190.0,0.78304063]
["bitfinex","BTCUSD",1643584333332,0.002,38195.0,38192.0,0.358883]
["bitfinex","BTCUSD",1643584333531,0.002,38195.0,38194.0,1.0]
["bitfinex","BTCUSD",1643584333730,0.002,38195.0,38194.0,2.297492]
["bitfinex","BTCUSD",1643584333980,0.002,38195.0,38194.0,2.68803689]
["bitfinex","BTCUSD",1643584343884,0.001,38201.0,38194.0,2.70112689]
["bitfinex","BTCUSD",1643584344085,0.001,38201.0,38198.0,0.358821]
["bitfinex","BTCUSD",1643584344284,0.001,38201.0,38199.0,1.1698]
["bitfinex","BTCUSD",1643584344483,0.001,38201.0,38200.0,0.627567]
["bitfinex","BTCUSD",1643584344683,0.001,38201.0,38200.0,1.88424959]
["bitfinex","BTCUSD",1643584344884,0.001,38201.0,38200.0,2.15613355]
["bitfinex","BTCUSD",1643584345530,0.001,38201.0,38200.0,2.06925096]
["bitfinex","BTCUSD",1643584345931,0.001,38201.0,38200.0,1.797367]
["bitfinex","BTCUSD",1643584346136,0.001,38201.0,38200.0,1.297367]
["bitfinex","BTCUSD",1643584346335,0.001,38201.0,38200.0,1.1698]
["bitfinex","BTCUSD",1643584346336,0.51409,38201.0,38200.0,1.1698]
["bitfinex","BTCUSD",1643584346533,0.51409,38201.0,38200.0,0.35383938]
["bitfinex","BTCUSD",1643584346534,1.53517026,38201.0,38200.0,0.35383938]
["bitfinex","BTCUSD",1643584346734,2.07695426,38201.0,38200.0,0.35383938]
["bitfinex","BTCUSD",1643584346933,2.18439482,38201.0,38200.0,0.35383938]
["bitfinex","BTCUSD",1643584347133,3.05671379,38201.0,38200.0,0.35383938]
["bitfinex","BTCUSD",1643584347336,0.065494,38198.0,38189.0,0.02109305]
["bitfinex","BTCUSD",1643584347535,0.92645926,38197.0,38189.0,0.02109305]
["bitfinex","BTCUSD",1643584347933,0.1,38196.0,38189.0,0.02109305]
["bitfinex","BTCUSD",1643584348134,0.472594,38195.0,38189.0,0.02109305]
["bitfinex","BTCUSD",1643584348335,0.79559336,38195.0,38182.0,0.29764546]
["bitfinex","BTCUSD",1643584348535,0.065486,38191.0,38187.0,0.28107228]
["bitfinex","BTCUSD",1643584348985,0.05,38189.0,38187.0,0.28107228]
["bitfinex","BTCUSD",1643584349185,0.065486,38191.0,38187.0,0.28107228]
["bitfinex","BTCUSD",1643584349382,0.065486,38191.0,38188.0,0.358904]
["bitfinex","BTCUSD",1643584349585,0.075965,38191.0,38188.0,0.358904]
["bitfinex","BTCUSD",1643584349783,0.010479,38191.0,38188.0,0.358904]
["bitfinex","BTCUSD",1643584349984,0.05,38193.0,38188.0,0.358904]
["bitfinex","BTCUSD",1643584350182,0.05,38193.0,38187.0,0.28107228]
["bitfinex","BTCUSD",1643584350583,0.05,38193.0,38183.0,2.76860457]
["bitfinex","BTCUSD",1643584350783,0.065489,38191.0,38183.0,2.76860457]
["bitfinex","BTCUSD",1643584350984,0.065489,38191.0,38184.0,0.358904]
["bitfinex","BTCUSD",1643584351185,0.37372036,38195.0,38184.0,0.358904]
["bitfinex","BTCUSD",1643584351186,0.13097,38195.0,38186.0,0.37582027]
["bitfinex","BTCUSD",1643584351393,0.01420859,38196.0,38190.0,0.05]
["bitfinex","BTCUSD",1643584351585,0.01420859,38196.0,38191.0,0.358832]
["bitfinex","BTCUSD",1643584352185,0.01420859,38196.0,38192.0,0.56645617]
["bitfinex","BTCUSD",1643584352385,0.01420859,38196.0,38193.0,0.127653]
["bitfinex","BTCUSD",1643584353038,0.0009472,38198.0,38192.0,0.71939426]
["bitfinex","BTCUSD",1643584353039,0.0009472,38198.0,38195.0,0.358793]
["bitfinex","BTCUSD",1643584353241,0.0009472,38198.0,38197.0,1.140728]
["bitfinex","BTCUSD",1643584353737,0.0009472,38198.0,38197.0,1.388928]
["bitfinex","BTCUSD",1643584353738,0.00041408,38198.0,38197.0,1.388928]
["bitfinex","BTCUSD",1643584354042,0.00041408,38198.0,38197.0,1.64914897]
["bitfinex","BTCUSD",1643584354242,0.002,38210.0,38199.0,1.0]
["bitfinex","BTCUSD",1643584354437,0.02362239,38210.0,38201.0,0.115445]
["bitfinex","BTCUSD",1643584354637,0.02362239,38210.0,38206.0,0.01947895]
["bitfinex","BTCUSD",1643584354836,0.02362239,38210.0,38207.0,0.358674]
["bitfinex","BTCUSD",1643584355237,0.02362239,38210.0,38207.0,0.73460848]
["bitfinex","BTCUSD",1643584355837,0.02362239,38210.0,38207.0,0.63708554]
["bitfinex","BTCUSD",1643584356036,0.02362239,38210.0,38207.0,2.54397443]
["bitfinex","BTCUSD",1643584356879,0.02362239,38210.0,38207.0,2.63971154]
["bitfinex","BTCUSD",1643584357080,0.02362239,38210.0,38207.0,2.70515254]
["bitfinex","BTCUSD",1643584357481,0.012474,38209.0,38207.0,2.63971154]
["bitfinex","BTCUSD",1643584357780,0.002,38209.0,38207.0,2.63971154]
["bitfinex","BTCUSD",1643584357981,0.002,38209.0,38207.0,0.73282265]
["bitfinex","BTCUSD",1643584358182,0.002,38209.0,38207.0,0.79826365]
["bitfinex","BTCUSD",1643584358982,0.002,38209.0,38207.0,0.63708554]
["bitfinex","BTCUSD",1643584359188,0.002,38209.0,38207.0,0.27841154]
["bitfinex","BTCUSD",1643584359783,0.002,38209.0,38208.0,0.358904]
["bitfinex","BTCUSD",1643584360236,0.002,38209.0,38207.0,0.27841154]
["bitfinex","BTCUSD",1643584360431,0.002,38209.0,38208.0,0.358904]
["bitfinex","BTCUSD",1643584361229,0.002,38209.0,38208.0,0.858904]
["bitfinex","BTCUSD",1643584361631,0.001,38210.0,38209.0,1.0]
["bitfinex","BTCUSD",1643584361835,0.003,38225.0,38211.0,1.2]
["bitfinex","BTCUSD",1643584362030,0.003,38225.0,38215.0,0.127313]
["bitfinex","BTCUSD",1643584362233,0.003,38225.0,38216.0,0.22353938]
["bitfinex","BTCUSD",1643584362431,0.003,38221.0,38217.0,0.972437]
["bitfinex","BTCUSD",1643584362631,0.001,38222.0,38220.0,0.10164675]
["bitfinex","BTCUSD",1643584362831,0.001,38222.0,38221.0,0.627289]
["bitfinex","BTCUSD",1643584363231,0.002,38227.0,38223.0,0.5]
["bitfinex","BTCUSD",1643584363432,0.01609,38236.0,38224.0,0.858746]
["bitfinex","BTCUSD",1643584363632,0.01609,38236.0,38224.0,0.924149]
["bitfinex","BTCUSD",1643584363834,0.066409,38234.0,38228.0,0.09657882]
["bitfinex","BTCUSD",1643584364085,0.066409,38234.0,38228.0,0.22383582]
["bitfinex","BTCUSD",1643584364285,0.066409,38234.0,38228.0,0.127257]
["bitfinex","BTCUSD",1643584364492,0.001,38234.0,38228.0,0.127257]
["bitfinex","BTCUSD",1643584364686,0.010469,38232.0,38228.0,0.127257]
["bitfinex","BTCUSD",1643584365088,0.010469,38232.0,38224.0,0.02150153]
["bitfinex","BTCUSD",1643584365487,0.010469,38232.0,38225.0,0.085981]
["bitfinex","BTCUSD",1643584366091,0.001469,38232.0,38228.0,0.31304506]
["bitfinex","BTCUSD",1643584366588,0.001469,38232.0,38231.0,0.08834697]
["bitfinex","BTCUSD",1643584366990,0.001469,38232.0,38231.0,0.44725097]
["bitfinex","BTCUSD",1643584367388,0.001469,38232.0,38228.0,0.31304506]
["bitfinex","BTCUSD",1643584368134,0.001469,38232.0,38229.0,0.358904]
["bitfinex","BTCUSD",1643584368337,0.001469,38232.0,38230.0,0.08140397]
["bitfinex","BTCUSD",1643584368634,0.001469,38232.0,38231.0,0.358904]
["bitfinex","BTCUSD",1643584368836,0.001469,38232.0,38228.0,0.31304506]
["bitfinex","BTCUSD",1643584369438,0.065416,38231.0,38229.0,0.358904]
["bitfinex","BTCUSD",1643584369638,0.065416,38231.0,38228.0,0.31304506]
["bitfinex","BTCUSD",1643584369837,0.001469,38232.0,38229.0,0.358904]
["bitfinex","BTCUSD",1643584370838,0.001469,38232.0,38228.0,0.31304506]
["bitfinex","BTCUSD",1643584371984,0.001469,38232.0,38226.0,0.01903049]
["bitfinex","BTCUSD",1643584371985,0.065415,38231.0,38226.0,0.01903049]
["bitfinex","BTCUSD",1643584372488,0.358904,38230.0,38227.0,0.0205528]
["bitfinex","BTCUSD",1643584372685,0.408904,38230.0,38227.0,0.0205528]
["bitfinex","BTCUSD",1643584373085,0.23901245,38229.0,38222.0,0.24084627]
["bitfinex","BTCUSD",1643584373286,0.065415,38231.0,38223.0,0.33577224]
["bitfinex","BTCUSD",1643584373487,0.060415,38231.0,38223.0,0.33577224]
["bitfinex","BTCUSD",1643584373686,0.060415,38231.0,38224.0,0.358904]
["bitfinex","BTCUSD",1643584374085,0.060415,38231.0,38223.0,0.33577224]
["bitfinex","BTCUSD",1643584374286,0.060415,38231.0,38228.0,0.31220968]
["bitfinex","BTCUSD",1643584374686,0.001469,38232.0,38229.0,0.358904]
["bitfinex","BTCUSD",1643584374889,0.001,38234.0,38229.0,0.358904]
["bitfinex","BTCUSD",1643584375336,0.001,38234.0,38228.0,0.31220968]
["bitfinex","BTCUSD",1643584375538,0.23459407,38233.0,38224.0,0.20409579]
["bitfinex","BTCUSD",1643584375734,0.23459407,38233.0,38216.0,0.42763517]
["bitfinex","BTCUSD",1643584375941,0.065416,38231.0,38218.0,0.130827]
["bitfinex","BTCUSD",1643584376137,0.22353938,38230.0,38210.0,0.19809579]
["bitfinex","BTCUSD",1643584376336,0.22353938,38230.0,38213.0,0.10392073]
["bitfinex","BTCUSD",1643584376337,0.09619812,38224.0,38213.0,0.10392073]
["bitfinex","BTCUSD",1643584376536,0.0482,38223.0,38216.0,0.27329758]
["bitfinex","BTCUSD",1643584376735,0.0482,38223.0,38210.0,0.34641112]
["bitfinex","BTCUSD",1643584376935,0.0482,38223.0,38211.0,0.358904]
["bitfinex","BTCUSD",1643584376936,0.32173938,38223.0,38211.0,0.358904]
["bitfinex","BTCUSD",1643584377237,0.065441,38222.0,38211.0,0.358904]
["bitfinex","BTCUSD",1643584377441,0.27173938,38221.0,38209.0,0.43135002]
["bitfinex","BTCUSD",1643584377642,0.27173938,38221.0,38190.0,0.45983635]
["bitfinex","BTCUSD",1643584377643,1.0,38220.0,38197.0,0.05448283]
["bitfinex","BTCUSD",1643584377836,0.10084704,38208.0,38200.0,0.29389736]
["bitfinex","BTCUSD",1643584378037,0.0482,38211.0,38202.0,0.00139279]
["bitfinex","BTCUSD",1643584378236,0.05,38208.0,38202.0,0.00139279]
["bitfinex","BTCUSD",1643584378437,0.05,38208.0,38202.0,0.4184149]
["bitfinex","BTCUSD",1643584378638,0.34199048,38209.0,38202.0,0.4184149]
["bitfinex","BTCUSD",1643584379082,0.13709422,38208.0,38202.0,0.00139279]
["bitfinex","BTCUSD",1643584379282,0.358904,38207.0,38202.0,0.00139279]
["bitfinex","BTCUSD",1643584379483,0.0482,38206.0,38202.0,0.00139279]
["bitfinex","BTCUSD",1643584379886,0.358904,38205.0,38202.0,0.00139279]
["bitfinex","BTCUSD",1643584380089,0.0432,38206.0,38202.0,0.00139279]
["bitfinex","BTCUSD",1643584380588,0.36393464,38206.0,38202.0,0.00139279]
["bitfinex","BTCUSD",1643584380887,0.489835,38205.0,38202.0,0.00139279]
["bitfinex","BTCUSD",1643584381087,0.538035,38205.0,38202.0,0.00139279]
["bitfinex","BTCUSD",1643584381289,0.0482,38205.0,38202.0,0.00139279]
["bitfinex","BTCUSD",1643584382085,0.0482,38205.0,38201.0,0.27803646]
["bitfinex","BTCUSD",1643584382286,0.065459,38206.0,38201.0,0.27803646]
["bitfinex","BTCUSD",1643584382287,0.065459,38206.0,38202.0,0.358904]
["bitfinex","BTCUSD",1643584382743,0.05,38209.0,38202.0,0.358904]
["bitfinex","BTCUSD",1643584382936,0.130907,38210.0,38202.0,0.358904]
["bitfinex","BTCUSD",1643584382937,0.229107,38210.0,38202.0,0.358904]
["bitfinex","BTCUSD",1643584383136,0.05,38209.0,38201.0,0.27803646]
["bitfinex","BTCUSD",1643584383337,0.20167978,38208.0,38201.0,0.27803646]
["bitfinex","BTCUSD",1643584383637,0.05,38208.0,38202.0,0.355083]
["bitfinex","BTCUSD",1643584383836,0.05,38208.0,38201.0,0.27803646]
["bitfinex","BTCUSD",1643584384036,0.33498529,38209.0,38201.0,0.27803646]
["bitfinex","BTCUSD",1643584384237,0.40043529,38209.0,38201.0,0.27803646]
["bitfinex","BTCUSD",1643584384436,0.40043529,38209.0,38202.0,0.01919609]
["bitfinex","BTCUSD",1643584384437,0.47645847,38209.0,38202.0,0.01919609]
["bitfinex","BTCUSD",1643584384644,0.5610783,38208.0,38200.0,0.32146463]
["bitfinex","BTCUSD",1643584385238,0.2022153,38208.0,38200.0,0.32146463]
["bitfinex","BTCUSD",1643584385836,0.40043529,38209.0,38200.0,0.31146463]
["bitfinex","BTCUSD",1643584386238,0.40043529,38209.0,38205.0,0.22579356]
["bitfinex","BTCUSD",1643584386504,0.06545,38209.0,38205.0,0.22579356]
["bitfinex","BTCUSD",1643584386705,0.05,38219.0,38206.0,0.58949139]
["bitfinex","BTCUSD",1643584386904,0.05,38219.0,38207.0,0.05]
["bitfinex","BTCUSD",1643584387103,0.010472,38217.0,38208.0,0.24865086]
["bitfinex","BTCUSD",1643584387304,0.010472,38217.0,38209.0,0.355006]
["bitfinex","BTCUSD",1643584387504,0.010472,38217.0,38214.0,0.28459575]
["bitfinex","BTCUSD",1643584387903,0.25143999,38218.0,38211.0,0.39776462]
["bitfinex","BTCUSD",1643584388504,0.25143999,38218.0,38212.0,0.01905241]
["bitfinex","BTCUSD",1643584388703,0.25143999,38218.0,38211.0,0.39776462]
["bitfinex","BTCUSD",1643584388904,0.30143999,38218.0,38206.0,0.23987163]
["bitfinex","BTCUSD",1643584389103,0.065439,38215.0,38202.0,0.25186464]
["bitfinex","BTCUSD",1643584389902,0.065439,38215.0,38201.0,0.130875]
["bitfinex","BTCUSD",1643584390105,0.065439,38215.0,38203.0,0.3830787]
["bitfinex","BTCUSD",1643584390106,0.20126216,38215.0,38203.0,0.3830787]
["bitfinex","BTCUSD",1643584390537,0.20126216,38215.0,38205.0,0.02082211]
["bitfinex","BTCUSD",1643584390737,0.20126216,38215.0,38203.0,0.3830787]
["bitfinex","BTCUSD",1643584391134,0.065447,38213.0,38201.0,0.22976015]
["bitfinex","BTCUSD",1643584391337,0.08787621,38209.0,38200.0,0.05]
["bitfinex","BTCUSD",1643584391539,0.08787621,38209.0,38201.0,0.355079]
["bitfinex","BTCUSD",1643584391735,0.08787621,38209.0,38200.0,0.05]
["bitfinex","BTCUSD",1643584391736,0.358863,38208.0,38200.0,0.05]
["bitfinex","BTCUSD",1643584391936,0.18787621,38209.0,38200.0,0.05]
["bitfinex","BTCUSD",1643584392135,0.18787621,38209.0,38192.0,0.01309]
["bitfinex","BTCUSD",1643584392336,0.25448162,38206.0,38195.0,0.32744558]
["bitfinex","BTCUSD",1643584392537,0.065458,38205.0,38201.0,0.01824737]
["bitfinex","BTCUSD",1643584392737,0.065458,38205.0,38195.0,0.32744558]
["bitfinex","BTCUSD",1643584392936,0.065458,38205.0,38196.0,0.355144]
["bitfinex","BTCUSD",1643584393136,0.065458,38205.0,38195.0,0.32744558]
["bitfinex","BTCUSD",1643584393339,0.065458,38205.0,38196.0,0.355148]
["bitfinex","BTCUSD",1643584393535,0.065458,38205.0,38195.0,0.32744558]
["bitfinex","BTCUSD",1643584393984,0.12217328,38204.0,38192.0,0.01309]
["bitfinex","BTCUSD",1643584394189,0.12217328,38204.0,38186.0,0.01309]
["bitfinex","BTCUSD",1643584394190,0.28948285,38199.0,38186.0,0.01309]
["bitfinex","BTCUSD",1643584394387,0.358863,38198.0,38186.0,0.01309]
["bitfinex","BTCUSD",1643584394787,0.05,38198.0,38181.0,0.01309]
["bitfinex","BTCUSD",1643584394989,0.1,38198.0,38195.0,0.01925286]
["bitfinex","BTCUSD",1643584395386,0.05,38198.0,38195.0,0.01925286]
["bitfinex","BTCUSD",1643584395585,0.0982,38202.0,38195.0,0.01925286]
["bitfinex","BTCUSD",1643584395586,0.05,38201.0,38195.0,0.01925286]
["bitfinex","BTCUSD",1643584395803,0.358888,38200.0,38195.0,0.01925286]
["bitfinex","BTCUSD",1643584395989,0.05,38199.0,38195.0,0.01925286]
["bitfinex","BTCUSD",1643584396188,0.424364,38198.0,38195.0,0.01925286]
["bitfinex","BTCUSD",1643584396587,0.524364,38198.0,38195.0,0.01925286]
["bitfinex","BTCUSD",1643584396987,0.21216719,38197.0,38195.0,0.01925286]
["bitfinex","BTCUSD",1643584397187,0.21216719,38197.0,38185.0,0.05]
["bitfinex","BTCUSD",1643584397188,0.358888,38196.0,38188.0,0.07752551]
["bitfinex","BTCUSD",1643584397390,0.24540495,38194.0,38188.0,0.07752551]
["bitfinex","BTCUSD",1643584397587,0.24540495,38194.0,38185.0,0.41266395]
["bitfinex","BTCUSD",1643584397853,0.44866273,38194.0,38185.0,0.41266395]
["bitfinex","BTCUSD",1643584398054,0.065476,38195.0,38191.0,0.35892572]
["bitfinex","BTCUSD",1643584399556,0.065467,38198.0,38191.0,0.35892572]
["bitfinex","BTCUSD",1643584399755,0.22338391,38203.0,38192.0,0.358888]
["bitfinex","BTCUSD",1643584399958,0.05,38204.0,38193.0,0.24770521]
["bitfinex","BTCUSD",1643584400156,0.26186,38218.0,38195.0,0.05]
["bitfinex","BTCUSD",1643584400355,0.24215658,38221.0,38196.0,0.45633389]
["bitfinex","BTCUSD",1643584400555,0.2426573,38211.0,38206.0,0.09878507]
["bitfinex","BTCUSD",1643584400954,0.130903,38211.0,38206.0,0.09878507]
["bitfinex","BTCUSD",1643584401482,0.065446,38213.0,38206.0,0.09878507]
["bitfinex","BTCUSD",1643584401683,0.065446,38213.0,38207.0,0.358888]
["bitfinex","BTCUSD",1643584401884,0.065446,38213.0,38212.0,0.23578816]
["bitfinex","BTCUSD",1643584402086,0.052,38221.0,38213.0,0.09499354]
["bitfinex","BTCUSD",1643584402485,0.052,38221.0,38214.0,0.358888]
["bitfinex","BTCUSD",1643584402684,0.062471,38221.0,38214.0,0.358888]
["bitfinex","BTCUSD",1643584402985,0.052,38221.0,38214.0,0.358888]
["bitfinex","BTCUSD",1643584403189,0.27938597,38221.0,38214.0,0.358888]
["bitfinex","BTCUSD",1643584404185,0.117428,38221.0,38214.0,0.358888]
["bitfinex","BTCUSD",1643584405254,0.117428,38221.0,38217.0,0.30171977]
["bitfinex","BTCUSD",1643584405255,0.002,38221.0,38217.0,0.30171977]
["bitfinex","BTCUSD",1643584405442,0.002,38221.0,38218.0,0.60647131]
["bitfinex","BTCUSD",1643584405643,0.002,38221.0,38218.0,0.358888]
["bitfinex","BTCUSD",1643584406043,0.002,38221.0,38219.0,0.22247572]
["bitfinex","BTCUSD",1643584406247,0.002,38221.0,38220.0,0.358888]
["bitfinex","BTCUSD",1643584406445,0.06743623,38221.0,38213.0,0.09499354]
["bitfinex","BTCUSD",1643584406644,0.06743623,38221.0,38214.0,0.358888]
["bitfinex","BTCUSD",1643584407046,0.06743623,38221.0,38216.0,0.02052489]
["bitfinex","BTCUSD",1643584407244,0.06743623,38221.0,38213.0,0.33276575]
["bitfinex","BTCUSD",1643584407444,0.06743623,38221.0,38214.0,0.358888]
["bitfinex","BTCUSD",1643584407644,0.19830723,38221.0,38214.0,0.358888]
["bitfinex","BTCUSD",1643584407845,0.19830723,38221.0,38213.0,0.09499354]
["bitfinex","BTCUSD",1643584408244,0.06544126,38218.0,38211.0,3.14109537]
["bitfinex","BTCUSD",1643584408444,0.06544126,38218.0,38212.0,0.358888]
["bitfinex","BTCUSD",1643584408445,0.06544,38217.0,38212.0,0.358888]
["bitfinex","BTCUSD",1643584409084,0.06544,38217.0,38213.0,0.02103968]
["bitfinex","BTCUSD",1643584409283,0.06544,38217.0,38211.0,2.86575696]
["bitfinex","BTCUSD",1643584409483,0.06544,38217.0,38212.0,0.58602142]
["bitfinex","BTCUSD",1643584410083,0.06544,38217.0,38212.0,0.358888]
["bitfinex","BTCUSD",1643584411589,0.06544,38217.0,38207.0,0.05]
["bitfinex","BTCUSD",1643584411787,0.06544,38217.0,38204.0,0.05]
["bitfinex","BTCUSD",1643584411986,0.06544,38217.0,38205.0,0.23171259]
["bitfinex","BTCUSD",1643584412186,0.06544,38217.0,38204.0,0.05]
["bitfinex","BTCUSD",1643584412585,0.06544,38217.0,38206.0,0.10286516]
["bitfinex","BTCUSD",1643584413034,0.065449,38214.0,38206.0,0.10286516]
["bitfinex","BTCUSD",1643584413235,0.065447,38213.0,38206.0,0.10286516]
["bitfinex","BTCUSD",1643584413435,0.055447,38213.0,38206.0,0.10286516]
["bitfinex","BTCUSD",1643584413737,0.055447,38213.0,38206.0,0.10186516]
["bitfinex","BTCUSD",1643584415835,0.055447,38213.0,38204.0,0.30448506]
["bitfinex","BTCUSD",1643584416485,0.055447,38213.0,38204.0,0.53658711]
["bitfinex","BTCUSD",1643584416685,0.055447,38213.0,38210.0,0.30611819]
["bitfinex","BTCUSD",1643584416889,0.132888,38221.0,38210.0,0.30611819]
["bitfinex","BTCUSD",1643584416890,0.002,38221.0,38211.0,0.358888]
["bitfinex","BTCUSD",1643584417086,0.002,38221.0,38212.0,0.05]
["bitfinex","BTCUSD",1643584417285,0.002,38221.0,38213.0,0.358888]
["bitfinex","BTCUSD",1643584417887,0.26252229,38221.0,38213.0,0.358888]
["bitfinex","BTCUSD",1643584418085,0.26252229,38221.0,38212.0,0.40687836]
["bitfinex","BTCUSD",1643584418286,0.26252229,38221.0,38213.0,0.358888]
["bitfinex","BTCUSD",1643584418488,0.067427,38221.0,38213.0,0.358888]
["bitfinex","BTCUSD",1643584418888,0.067427,38221.0,38213.0,0.58795051]
["bitfinex","BTCUSD",1643584419087,0.067427,38221.0,38213.0,0.37998151]
["bitfinex","BTCUSD",1643584419490,0.067427,38221.0,38213.0,0.02109351]
["bitfinex","BTCUSD",1643584419491,0.13286261,38221.0,38213.0,0.02109351]
["bitfinex","BTCUSD",1643584419689,0.27586276,38215.0,38213.0,0.02109351]
["bitfinex","BTCUSD",1643584419888,0.27586276,38215.0,38207.0,0.01309]
["bitfinex","BTCUSD",1643584420090,0.065443,38214.0,38207.0,0.01309]
["bitfinex","BTCUSD",1643584420545,0.065443,38214.0,38210.0,0.29419198]
["bitfinex","BTCUSD",1643584421143,0.065443,38214.0,38211.0,0.358888]
["bitfinex","BTCUSD",1643584421742,0.13087,38219.0,38210.0,0.29419198]
["bitfinex","BTCUSD",1643584422142,0.13087,38219.0,38207.0,0.01309]
["bitfinex","BTCUSD",1643584422542,0.18087,38219.0,38210.0,0.01992241]
["bitfinex","BTCUSD",1643584422742,0.23117467,38216.0,38210.0,0.01992241]
["bitfinex","BTCUSD",1643584422942,0.32225514,38216.0,38210.0,0.01992241]
["bitfinex","BTCUSD",1643584423141,0.37225514,38216.0,38210.0,0.01992241]
["bitfinex","BTCUSD",1643584423341,0.37225514,38216.0,38205.0,0.29763948]
["bitfinex","BTCUSD",1643584423742,0.32225514,38216.0,38205.0,0.29763948]
["bitfinex","BTCUSD",1643584423985,0.38769914,38216.0,38205.0,0.29763948]
["bitfinex","BTCUSD",1643584424186,0.130885,38215.0,38205.0,0.29763948]
["bitfinex","BTCUSD",1643584424387,0.130885,38215.0,38206.0,0.2547892]
["bitfinex","BTCUSD",1643584424590,0.065439,38215.0,38207.0,0.358888]
["bitfinex","BTCUSD",1643584424790,0.0674353,38221.0,38208.0,0.23661554]
["bitfinex","BTCUSD",1643584424987,0.0674353,38221.0,38209.0,0.358888]
["bitfinex","BTCUSD",1643584425388,0.0674353,38221.0,38207.0,0.358888]
["bitfinex","BTCUSD",1643584425389,0.34474847,38217.0,38207.0,0.358888]
["bitfinex","BTCUSD",1643584425587,0.065438,38215.0,38207.0,0.58830306]
["bitfinex","BTCUSD",1643584425787,0.065438,38215.0,38207.0,0.60139306]
["bitfinex","BTCUSD",1643584426188,0.065438,38215.0,38207.0,0.58830306]
["bitfinex","BTCUSD",1643584426690,0.065438,38215.0,38207.0,0.60996626]
["bitfinex","BTCUSD",1643584427091,0.065438,38215.0,38208.0,0.065433]
["bitfinex","BTCUSD",1643584427294,0.065438,38215.0,38209.0,0.358888]
["bitfinex","BTCUSD",1643584428134,0.065438,38215.0,38207.0,0.24454151]
["bitfinex","BTCUSD",1643584428334,0.065438,38215.0,38208.0,0.358888]
["bitfinex","BTCUSD",1643584428545,0.002,38221.0,38209.0,0.52474955]
["bitfinex","BTCUSD",1643584428737,0.130877,38231.0,38209.0,0.52474955]
["bitfinex","BTCUSD",1643584428738,0.24059461,38238.0,38211.0,1.265428]
["bitfinex","BTCUSD",1643584428937,0.001,38241.0,38213.0,0.5]
["bitfinex","BTCUSD",1643584429141,0.081,38245.0,38215.0,1.7]
["bitfinex","BTCUSD",1643584429338,0.001,38247.0,38215.0,1.7]
["bitfinex","BTCUSD",1643584429339,0.001,38247.0,38221.0,0.05]
["bitfinex","BTCUSD",1643584429539,0.66753432,38257.0,38240.0,0.15349375]
["bitfinex","BTCUSD",1643584429540,0.25557813,38254.0,38240.0,0.15349375]
["bitfinex","BTCUSD",1643584429739,0.25557813,38254.0,38248.0,0.08898101]
["bitfinex","BTCUSD",1643584429740,0.0006,38254.0,38248.0,0.08898101]
["bitfinex","BTCUSD",1643584429941,0.0006,38254.0,38249.0,0.23063137]
["bitfinex","BTCUSD",1643584430138,0.00031632,38257.0,38249.0,0.23063137]
["bitfinex","BTCUSD",1643584430341,0.065384,38254.0,38250.0,1.558463]
["bitfinex","BTCUSD",1643584430542,0.002,38260.0,38250.0,1.601663]
["bitfinex","BTCUSD",1643584430543,0.00026609,38260.0,38250.0,1.601663]
["bitfinex","BTCUSD",1643584430841,0.1988622,38266.0,38265.0,0.29813327]
["bitfinex","BTCUSD",1643584431039,0.1988622,38266.0,38265.0,0.29772327]
["bitfinex","BTCUSD",1643584431238,0.1988622,38266.0,38265.0,0.29538196]
["bitfinex","BTCUSD",1643584431239,0.1988022,38266.0,38265.0,0.29538196]
["bitfinex","BTCUSD",1643584431493,0.001,38271.0,38257.0,0.5]
["bitfinex","BTCUSD",1643584431700,0.08372542,38264.0,38256.0,0.1733584]
["bitfinex","BTCUSD",1643584431897,0.23396986,38260.0,38253.0,2.74109772]
["bitfinex","BTCUSD",1643584432095,0.001,38271.0,38254.0,0.358397]
["bitfinex","BTCUSD",1643584432296,0.001,38271.0,38253.0,2.74009772]
["bitfinex","BTCUSD",1643584432297,0.001,38254.0,38253.0,2.74009772]
["bitfinex","BTCUSD",1643584432499,0.001,38254.0,38253.0,0.358411]
["bitfinex","BTCUSD",1643584432695,0.22286724,38265.0,38253.0,0.358411]
["bitfinex","BTCUSD",1643584432895,0.05,38262.0,38241.0,0.01309]
["bitfinex","BTCUSD",1643584433096,0.22286724,38261.0,38243.0,0.05]
["bitfinex","BTCUSD",1643584433296,0.22286724,38261.0,38241.0,0.05]
["bitfinex","BTCUSD",1643584433297,0.27204766,38254.0,38241.0,0.05]
["bitfinex","BTCUSD",1643584433697,0.27204766,38254.0,38248.0,0.27034471]
["bitfinex","BTCUSD",1643584433897,0.115375,38262.0,38241.0,0.05]
["bitfinex","BTCUSD",1643584433898,0.08760605,38251.0,38241.0,0.05]
["bitfinex","BTCUSD",1643584434098,0.05,38262.0,38238.0,0.09935922]
["bitfinex","BTCUSD",1643584434099,0.22286724,38250.0,38238.0,0.09935922]
["bitfinex","BTCUSD",1643584434298,0.06804,38254.0,38237.0,0.3817]
["bitfinex","BTCUSD",1643584434299,0.23595724,38253.0,38237.0,0.3817]
["bitfinex","BTCUSD",1643584434698,0.065394,38251.0,38246.0,0.01942626]
["bitfinex","BTCUSD",1643584434898,0.2994634,38249.0,38237.0,0.3817]
["bitfinex","BTCUSD",1643584435101,0.4941561,38242.0,38237.0,0.3817]
["bitfinex","BTCUSD",1643584435344,0.4941561,38242.0,38231.0,0.0958493]
["bitfinex","BTCUSD",1643584435345,0.27106724,38241.0,38231.0,0.0958493]
["bitfinex","BTCUSD",1643584435546,0.27106724,38241.0,38221.0,0.3452445]
["bitfinex","BTCUSD",1643584435547,0.27106724,38241.0,38222.0,0.5044]
["bitfinex","BTCUSD",1643584435548,0.01309,38240.0,38222.0,0.5044]
["bitfinex","BTCUSD",1643584435743,0.0482,38239.0,38222.0,0.5044]
["bitfinex","BTCUSD",1643584435944,0.066423,38239.0,38224.0,0.05]
["bitfinex","BTCUSD",1643584436144,0.001,38238.0,38232.0,0.34894617]
["bitfinex","BTCUSD",1643584436343,0.001,38246.0,38233.0,0.408644]
["bitfinex","BTCUSD",1643584436543,0.05,38248.0,38234.0,0.08739966]
["bitfinex","BTCUSD",1643584436544,0.001,38247.0,38234.0,0.08739966]
["bitfinex","BTCUSD",1643584436743,0.001,38247.0,38233.0,0.41594099]
["bitfinex","BTCUSD",1643584436744,0.001,38247.0,38246.0,0.09544527]
["bitfinex","BTCUSD",1643584436942,0.001,38247.0,38235.0,0.371707]
["bitfinex","BTCUSD",1643584436943,0.23790945,38244.0,38235.0,0.01309]
["bitfinex","BTCUSD",1643584437144,0.27288434,38243.0,38236.0,1.92195803]
["bitfinex","BTCUSD",1643584437445,0.001,38242.0,38232.0,0.34894617]
["bitfinex","BTCUSD",1643584437646,0.001,38242.0,38227.0,0.01309]
["bitfinex","BTCUSD",1643584437845,0.29669494,38235.0,38228.0,0.29070744]
["bitfinex","BTCUSD",1643584438045,0.001,38234.0,38229.0,0.077303]
["bitfinex","BTCUSD",1643584438245,0.05,38235.0,38230.0,0.358666]
["bitfinex","BTCUSD",1643584438445,0.001,38234.0,38229.0,0.077303]
["bitfinex","BTCUSD",1643584438645,0.21088633,38236.0,38230.0,0.358676]
["bitfinex","BTCUSD",1643584438847,0.0492,38235.0,38230.0,0.358676]
["bitfinex","BTCUSD",1643584439787,0.0982,38235.0,38226.0,0.01990967]
["bitfinex","BTCUSD",1643584439986,0.0982,38235.0,38230.0,9.0]
["bitfinex","BTCUSD",1643584439987,0.001,38234.0,38230.0,9.0]
["bitfinex","BTCUSD",1643584440189,0.0432,38233.0,38230.0,9.0]
["bitfinex","BTCUSD",1643584440390,0.30250519,38233.0,38231.0,0.358667]
["bitfinex","BTCUSD",1643584440789,0.0442,38233.0,38231.0,0.358667]
["bitfinex","BTCUSD",1643584440992,0.29029062,38238.0,38232.0,1.10202907]
["bitfinex","BTCUSD",1643584440993,0.0482,38238.0,38232.0,1.10202907]
["bitfinex","BTCUSD",1643584441192,0.01309,38256.0,38233.0,0.359144]
["bitfinex","BTCUSD",1643584441388,0.05,38257.0,38234.0,0.0005]
["bitfinex","BTCUSD",1643584441389,0.06309,38257.0,38234.0,0.0005]
["bitfinex","BTCUSD",1643584441592,0.0482,38256.0,38235.0,0.408611]
["bitfinex","BTCUSD",1643584441792,0.0482,38256.0,38245.0,0.07746807]
["bitfinex","BTCUSD",1643584441793,0.29757029,38252.0,38245.0,0.07746807]
["bitfinex","BTCUSD",1643584441988,0.26693005,38249.0,38246.0,0.0005]
["bitfinex","BTCUSD",1643584442188,0.05,38257.0,38242.0,0.0005]
["bitfinex","BTCUSD",1643584442393,0.05,38257.0,38243.0,0.358528]
["bitfinex","BTCUSD",1643584442591,0.05,38257.0,38244.0,0.0005]
["bitfinex","BTCUSD",1643584442852,0.05,38257.0,38242.0,0.0005]
["bitfinex","BTCUSD",1643584443250,0.130772,38259.0,38250.0,0.28383875]
["bitfinex","BTCUSD",1643584443553,0.001,38262.0,38251.0,0.0005]
["bitfinex","BTCUSD",1643584444151,0.358843,38261.0,38246.0,0.0005]
["bitfinex","BTCUSD",1643584444351,0.358843,38261.0,38241.0,0.0005]
["bitfinex","BTCUSD",1643584444352,0.16602465,38260.0,38241.0,0.0005]
["bitfinex","BTCUSD",1643584444549,0.21415028,38260.0,38239.0,0.0005]
["bitfinex","BTCUSD",1643584444750,0.0482,38260.0,38250.0,0.01804084]
["bitfinex","BTCUSD",1643584444952,0.001,38262.0,38255.0,0.31464971]
["bitfinex","BTCUSD",1643584444953,0.25131984,38258.0,38255.0,0.31464971]
["bitfinex","BTCUSD",1643584445150,0.358843,38257.0,38256.0,0.0005]
["bitfinex","BTCUSD",1643584445353,0.358843,38257.0,38244.0,0.21605338]
["bitfinex","BTCUSD",1643584445550,0.001,38262.0,38244.0,0.21605338]
["bitfinex","BTCUSD",1643584445551,0.001,38262.0,38245.0,0.0005]
["bitfinex","BTCUSD",1643584445751,0.001,38262.0,38247.0,0.045]
["bitfinex","BTCUSD",1643584445954,0.001,38262.0,38248.0,0.358471]
["bitfinex","BTCUSD",1643584445955,0.09985927,38262.0,38248.0,0.358471]
["bitfinex","BTCUSD",1643584446151,0.0005,38261.0,38249.0,0.0005]
["bitfinex","BTCUSD",1643584446352,0.358843,38260.0,38245.0,0.0005]
["bitfinex","BTCUSD",1643584446590,0.27692695,38257.0,38249.0,0.27599661]
["bitfinex","BTCUSD",1643584446792,0.0005,38256.0,38250.0,0.0005]
["bitfinex","BTCUSD",1643584446991,0.0005,38256.0,38251.0,0.358445]
["bitfinex","BTCUSD",1643584447190,0.01309,38263.0,38252.0,0.0005]
["bitfinex","BTCUSD",1643584447191,0.0747301,38255.0,38252.0,0.0005]
["bitfinex","BTCUSD",1643584447391,0.00021298,38251.0,38248.0,0.01812672]
["bitfinex","BTCUSD",1643584447592,0.871933,38253.0,38238.0,0.0005]
["bitfinex","BTCUSD",1643584447593,0.407043,38250.0,38238.0,0.0005]
["bitfinex","BTCUSD",1643584447791,0.0005,38249.0,38238.0,0.21605338]
["bitfinex","BTCUSD",1643584447996,0.0005,38253.0,38242.0,0.25887627]
["bitfinex","BTCUSD",1643584448194,0.24299655,38251.0,38243.0,0.0005]
["bitfinex","BTCUSD",1643584448393,0.0005,38250.0,38240.0,0.0005]
["bitfinex","BTCUSD",1643584448593,0.23949655,38251.0,38240.0,0.0005]
["bitfinex","BTCUSD",1643584448793,0.23749655,38251.0,38239.0,0.38235244]
["bitfinex","BTCUSD",1643584448993,0.23749655,38251.0,38240.0,0.358558]
["bitfinex","BTCUSD",1643584448994,0.23549655,38251.0,38240.0,0.358558]
["bitfinex","BTCUSD",1643584449195,0.25798589,38249.0,38242.0,0.27990116]
["bitfinex","BTCUSD",1643584449392,0.25798589,38249.0,38243.0,0.358532]
["bitfinex","BTCUSD",1643584449594,0.048,38248.0,38243.0,0.358532]
["bitfinex","BTCUSD",1643584449793,0.048,38248.0,38242.0,0.27990116]
["bitfinex","BTCUSD",1643584450248,0.048,38248.0,38239.0,0.38235244]
["bitfinex","BTCUSD",1643584450439,0.09642687,38245.0,38239.0,0.38235244]
["bitfinex","BTCUSD",1643584450642,0.03249,38247.0,38240.0,0.358564]
["bitfinex","BTCUSD",1643584450842,0.048,38248.0,38242.0,0.02037798]
["bitfinex","BTCUSD",1643584451040,0.40089455,38251.0,38237.0,0.4955]
["bitfinex","BTCUSD",1643584451240,0.44909455,38251.0,38238.0,0.22952959]
["bitfinex","BTCUSD",1643584451442,0.40089455,38251.0,38237.0,0.4955]
["bitfinex","BTCUSD",1643584451639,0.25736246,38246.0,38237.0,0.4955]
["bitfinex","BTCUSD",1643584451839,0.25736246,38246.0,38238.0,0.69671427]
["bitfinex","BTCUSD",1643584452338,0.30736246,38246.0,38238.0,0.69671427]
["bitfinex","BTCUSD",1643584452538,0.25418024,38242.0,38238.0,0.33813227]
["bitfinex","BTCUSD",1643584452740,0.25418024,38242.0,38238.0,0.01812186]
["bitfinex","BTCUSD",1643584452938,0.30238024,38242.0,38237.0,0.4955]
["bitfinex","BTCUSD",1643584453139,0.05,38246.0,38238.0,0.358588]
["bitfinex","BTCUSD",1643584453343,0.05,38248.0,38238.0,0.358588]
["bitfinex","BTCUSD",1643584453539,0.15,38251.0,38238.0,0.358588]
["bitfinex","BTCUSD",1643584453995,0.26437607,38244.0,38240.0,0.07993679]
["bitfinex","BTCUSD",1643584454397,0.26437607,38244.0,38238.0,0.40607684]
["bitfinex","BTCUSD",1643584454595,0.26437607,38244.0,38238.0,0.39607684]
["bitfinex","BTCUSD",1643584454796,0.05,38242.0,38239.0,0.358576]
["bitfinex","BTCUSD",1643584455299,0.1,38251.0,38238.0,0.39607684]
["bitfinex","BTCUSD",1643584455300,0.05,38251.0,38241.0,0.858559]
["bitfinex","BTCUSD",1643584455497,0.05,38251.0,38243.0,0.05]
["bitfinex","BTCUSD",1643584455698,0.05,38251.0,38244.0,0.35852]
["bitfinex","BTCUSD",1643584456098,0.05,38251.0,38250.0,0.76753977]
["bitfinex","BTCUSD",1643584456299,0.05,38251.0,38250.0,0.858457]
["bitfinex","BTCUSD",1643584456499,0.05,38251.0,38245.0,0.31863588]
["bitfinex","BTCUSD",1643584456699,0.05,38251.0,38246.0,0.358496]
["bitfinex","BTCUSD",1643584457098,0.05,38251.0,38246.0,0.371586]
["bitfinex","BTCUSD",1643584457299,0.05,38251.0,38247.0,0.24101945]
["bitfinex","BTCUSD",1643584457499,0.05,38251.0,38248.0,0.358479]
["bitfinex","BTCUSD",1643584457746,0.05,38251.0,38249.0,0.08017414]
["bitfinex","BTCUSD",1643584457942,0.05,38251.0,38250.0,0.858458]
["bitfinex","BTCUSD",1643584458142,0.05,38251.0,38250.0,1.358458]
["bitfinex","BTCUSD",1643584458342,0.05,38251.0,38250.0,0.858458]
["bitfinex","BTCUSD",1643584458741,0.05,38251.0,38250.0,0.358458]
["bitfinex","BTCUSD",1643584458942,0.05,38251.0,38249.0,0.358467]
["bitfinex","BTCUSD",1643584459141,0.05,38251.0,38245.0,0.31863588]
["bitfinex","BTCUSD",1643584459342,0.05,38251.0,38246.0,0.37731739]
["bitfinex","BTCUSD",1643584459543,0.05,38251.0,38246.0,0.358497]
["bitfinex","BTCUSD",1643584460142,0.05,38251.0,38246.0,0.59773466]
["bitfinex","BTCUSD",1643584460542,0.045,38251.0,38246.0,0.59773466]
["bitfinex","BTCUSD",1643584461346,0.045,38251.0,38245.0,0.02128342]
["bitfinex","BTCUSD",1643584461347,0.19540622,38250.0,38245.0,0.02128342]
["bitfinex","BTCUSD",1643584461598,0.358843,38249.0,38245.0,0.02128342]
["bitfinex","BTCUSD",1643584461794,0.22844764,38248.0,38245.0,0.02128342]
["bitfinex","BTCUSD",1643584461991,0.22844764,38248.0,38237.0,0.4955]
["bitfinex","BTCUSD",1643584461992,0.81814029,38246.0,38237.0,0.4955]
["bitfinex","BTCUSD",1643584462192,0.29062259,38241.0,38237.0,0.4955]
["bitfinex","BTCUSD",1643584462394,0.05,38248.0,38238.0,0.358586]
["bitfinex","BTCUSD",1643584462592,0.12763,38251.0,38238.0,0.59046553]
["bitfinex","BTCUSD",1643584462593,0.095,38251.0,38238.0,0.59046553]
["bitfinex","BTCUSD",1643584462791,0.045,38251.0,38240.0,0.05]
["bitfinex","BTCUSD",1643584462992,0.045,38251.0,38241.0,0.358551]
["bitfinex","BTCUSD",1643584463196,0.045,38251.0,38237.0,0.4955]
["bitfinex","BTCUSD",1643584463392,0.27311432,38242.0,38238.0,0.35858]
["bitfinex","BTCUSD",1643584463597,0.27311432,38242.0,38237.0,0.4955]
["bitfinex","BTCUSD",1643584463795,0.0482,38244.0,38238.0,0.358583]
["bitfinex","BTCUSD",1643584464495,0.0482,38244.0,38238.0,0.57356006]
["bitfinex","BTCUSD",1643584464695,0.045,38251.0,38242.0,0.358548]
["bitfinex","BTCUSD",1643584464896,0.045,38251.0,38244.0,0.32069954]
["bitfinex","BTCUSD",1643584465095,0.045,38251.0,38245.0,0.35851]
["bitfinex","BTCUSD",1643584465753,0.045,38251.0,38240.0,0.05]
["bitfinex","BTCUSD",1643584465754,0.25756319,38249.0,38240.0,0.05]
["bitfinex","BTCUSD",1643584465953,0.045,38251.0,38241.0,0.371643]
["bitfinex","BTCUSD",1643584466152,0.045,38251.0,38245.0,0.358512]
["bitfinex","BTCUSD",1643584466353,0.045,38251.0,38246.0,0.37159]
["bitfinex","BTCUSD",1643584466552,0.045,38251.0,38246.0,0.41979]
["bitfinex","BTCUSD",1643584466953,0.045,38251.0,38247.0,0.61587353]
["bitfinex","BTCUSD",1643584467153,0.045,38251.0,38248.0,0.358479]
["bitfinex","BTCUSD",1643584467353,0.045,38251.0,38241.0,0.03354132]
["bitfinex","BTCUSD",1643584467551,0.045,38251.0,38242.0,0.358536]
["bitfinex","BTCUSD",1643584468054,0.04,38251.0,38249.0,0.24893546]
["bitfinex","BTCUSD",1643584468654,0.04,38251.0,38249.0,0.24393546]
["bitfinex","BTCUSD",1643584468859,0.04,38251.0,38246.0,0.01935577]
["bitfinex","BTCUSD",1643584469091,0.04,38251.0,38247.0,0.08852321]
["bitfinex","BTCUSD",1643584469291,0.04,38251.0,38248.0,0.358477]
["bitfinex","BTCUSD",1643584469890,0.04,38251.0,38246.0,0.358497]
["bitfinex","BTCUSD",1643584470096,0.04,38251.0,38246.0,0.6640697]
["bitfinex","BTCUSD",1643584470293,0.04,38251.0,38246.0,0.358497]
["bitfinex","BTCUSD",1643584470495,0.04,38251.0,38246.0,0.01309]
["bitfinex","BTCUSD",1643584470699,0.04,38251.0,38247.0,0.44285633]
["bitfinex","BTCUSD",1643584470893,0.04,38251.0,38250.0,1.35846]
["bitfinex","BTCUSD",1643584471093,0.04,38251.0,38250.0,1.37155]
["bitfinex","BTCUSD",1643584471295,0.1584,38269.0,38251.0,0.5]
["bitfinex","BTCUSD",1643584471496,0.1484,38269.0,38265.0,0.29610109]
["bitfinex","BTCUSD",1643584471695,0.358843,38268.0,38259.0,0.08873968]
["bitfinex","BTCUSD",1643584471894,0.36067996,38269.0,38254.0,0.1546]
["bitfinex","BTCUSD",1643584471895,0.21497706,38267.0,38254.0,0.1546]
["bitfinex","BTCUSD",1643584472195,0.21497706,38267.0,38252.0,0.9927]
["bitfinex","BTCUSD",1643584472196,0.21497706,38267.0,38252.0,0.4802]
["bitfinex","BTCUSD",1643584472396,0.54154698,38267.0,38252.0,0.4802]
["bitfinex","BTCUSD",1643584472595,0.21497706,38267.0,38252.0,0.4802]
["bitfinex","BTCUSD",1643584472842,0.21497706,38267.0,38257.0,0.30238037]
["bitfinex","BTCUSD",1643584472843,0.22266675,38265.0,38257.0,0.30238037]
["bitfinex","BTCUSD",1643584473043,0.32656992,38268.0,38257.0,0.30238037]
["bitfinex","BTCUSD",1643584473441,0.21497706,38267.0,38257.0,0.30238037]
["bitfinex","BTCUSD",1643584473642,0.54154698,38268.0,38257.0,0.30238037]
["bitfinex","BTCUSD",1643584473842,0.22732331,38264.0,38257.0,0.30238037]
["bitfinex","BTCUSD",1643584474046,0.22732331,38264.0,38253.0,0.01309]
["bitfinex","BTCUSD",1643584474246,0.21497706,38263.0,38252.0,0.4802]
["bitfinex","BTCUSD",1643584474446,0.65389323,38264.0,38252.0,0.4802]
["bitfinex","BTCUSD",1643584474643,0.32732331,38264.0,38252.0,0.4802]
["bitfinex","BTCUSD",1643584474844,0.65389323,38264.0,38252.0,0.4802]
["bitfinex","BTCUSD",1643584475042,0.65389323,38264.0,38253.0,0.31069616]
["bitfinex","BTCUSD",1643584475442,0.23467472,38258.0,38253.0,0.31069616]
["bitfinex","BTCUSD",1643584475643,0.1,38264.0,38253.0,0.31069616]
["bitfinex","BTCUSD",1643584475644,0.08255546,38260.0,38253.0,0.31069616]
["bitfinex","BTCUSD",1643584475845,0.28996581,38258.0,38252.0,0.4802]
["bitfinex","BTCUSD",1643584476245,0.32656992,38264.0,38253.0,0.2140137]
["bitfinex","BTCUSD",1643584476493,0.05,38267.0,38255.0,0.05]
["bitfinex","BTCUSD",1643584476895,0.26498236,38263.0,38256.0,0.25708039]
["bitfinex","BTCUSD",1643584477095,0.05,38267.0,38256.0,0.25708039]
["bitfinex","BTCUSD",1643584477294,0.35143964,38265.0,38256.0,0.25708039]
["bitfinex","BTCUSD",1643584477694,0.40698062,38265.0,38256.0,0.25708039]
["bitfinex","BTCUSD",1643584478294,0.40698062,38265.0,38252.0,0.4802]
["bitfinex","BTCUSD",1643584478295,0.27297858,38261.0,38252.0,0.4802]
["bitfinex","BTCUSD",1643584478496,0.24961826,38257.0,38252.0,0.4802]
["bitfinex","BTCUSD",1643584478895,0.27297858,38261.0,38252.0,0.4802]
["bitfinex","BTCUSD",1643584479297,0.27297858,38261.0,38254.0,0.01870102]
["bitfinex","BTCUSD",1643584479495,0.311131,38255.0,38254.0,0.01870102]
["bitfinex","BTCUSD",1643584479897,0.5,38254.0,38244.0,0.4857]
["bitfinex","BTCUSD",1643584480096,0.0482,38253.0,38244.0,0.4857]
["bitfinex","BTCUSD",1643584480348,0.05556372,38253.0,38245.0,0.05]
["bitfinex","BTCUSD",1643584480752,0.05556372,38253.0,38246.0,0.358498]
["bitfinex","BTCUSD",1643584480948,0.08058845,38249.0,38244.0,0.4857]
["bitfinex","BTCUSD",1643584481147,0.25700262,38246.0,38245.0,0.358507]
["bitfinex","BTCUSD",1643584481548,0.25700262,38246.0,38245.0,0.68383708]
["bitfinex","BTCUSD",1643584481748,0.05556372,38253.0,38245.0,0.68383708]
["bitfinex","BTCUSD",1643584482348,0.2275425,38254.0,38245.0,0.68383708]
["bitfinex","BTCUSD",1643584482747,0.29336007,38246.0,38244.0,0.4857]
["bitfinex","BTCUSD",1643584482950,0.09153934,38251.0,38245.0,0.358507]
["bitfinex","BTCUSD",1643584483149,0.2275425,38254.0,38245.0,0.358507]
["bitfinex","BTCUSD",1643584483350,0.2275425,38254.0,38244.0,0.4857]
["bitfinex","BTCUSD",1643584483650,0.3275425,38254.0,38244.0,0.4857]
["bitfinex","BTCUSD",1643584483993,0.0482,38253.0,38244.0,0.4857]
["bitfinex","BTCUSD",1643584484596,0.081634,38246.0,38244.0,0.4857]
["bitfinex","BTCUSD",1643584484795,0.04188,38252.0,38244.0,0.4857]
["bitfinex","BTCUSD",1643584484993,0.27865693,38247.0,38244.0,0.4857]
["bitfinex","BTCUSD",1643584485995,0.0566112,38247.0,38244.0,0.4857]
["bitfinex","BTCUSD",1643584486795,0.0566112,38247.0,38245.0,0.358514]
["bitfinex","BTCUSD",1643584486996,0.49581294,38246.0,38244.0,0.4857]
["bitfinex","BTCUSD",1643584487197,0.19249594,38245.0,38244.0,0.4857]
["bitfinex","BTCUSD",1643584487596,0.19249594,38245.0,38240.0,0.01927557]
["bitfinex","BTCUSD",1643584487845,0.28882041,38246.0,38240.0,0.01927557]
["bitfinex","BTCUSD",1643584488247,0.28882041,38246.0,38238.0,0.40159038]
["bitfinex","BTCUSD",1643584488248,0.19377947,38246.0,38242.0,0.2310032]
["bitfinex","BTCUSD",1643584488446,0.0482,38245.0,38242.0,0.2310032]
["bitfinex","BTCUSD",1643584488646,0.0482,38245.0,38243.0,0.358531]
["bitfinex","BTCUSD",1643584489546,0.0482,38245.0,38238.0,0.40159038]
["bitfinex","BTCUSD",1643584489749,0.0482,38245.0,38239.0,0.358573]
["bitfinex","BTCUSD",1643584490147,0.0482,38245.0,38244.0,0.87002305]
["bitfinex","BTCUSD",1643584490348,0.02052065,38252.0,38244.0,1.22854705]
["bitfinex","BTCUSD",1643584490548,0.02052065,38252.0,38245.0,0.358509]
["bitfinex","BTCUSD",1643584490950,0.02052065,38252.0,38244.0,0.37002305]
["bitfinex","BTCUSD",1643584491148,0.4903516,38250.0,38244.0,0.37002305]
["bitfinex","BTCUSD",1643584491347,0.0482,38249.0,38243.0,0.27428853]
["bitfinex","BTCUSD",1643584491593,0.0482,38249.0,38237.0,2.50325553]
["bitfinex","BTCUSD",1643584491594,0.26133284,38249.0,38237.0,2.50325553]
["bitfinex","BTCUSD",1643584491792,0.26133284,38249.0,38238.0,0.353586]
["bitfinex","BTCUSD",1643584491992,0.26133284,38249.0,38237.0,2.45325553]
["bitfinex","BTCUSD",1643584492396,0.0992851,38243.0,38240.0,0.37552382]
["bitfinex","BTCUSD",1643584492593,0.0482,38249.0,38241.0,0.353568]
["bitfinex","BTCUSD",1643584492792,0.0482,38249.0,38240.0,0.682974]
["bitfinex","BTCUSD",1643584493292,0.0482,38249.0,38237.0,2.45325553]
["bitfinex","BTCUSD",1643584493497,0.26133284,38249.0,38237.0,2.45325553]
["bitfinex","BTCUSD",1643584493695,0.05,38248.0,38232.0,0.50899]
["bitfinex","BTCUSD",1643584493893,0.58790276,38247.0,38232.0,0.4959]
["bitfinex","BTCUSD",1643584494093,0.32656992,38246.0,38230.0,9.0]
["bitfinex","BTCUSD",1643584494293,0.32656992,38243.0,38230.0,9.0]
["bitfinex","BTCUSD",1643584494494,0.24505886,38233.0,38230.0,9.0]
["bitfinex","BTCUSD",1643584494695,0.34675886,38233.0,38230.0,9.0]
["bitfinex","BTCUSD",1643584494898,0.39675886,38233.0,38230.0,9.0]
["bitfinex","BTCUSD",1643584495257,0.0482,38232.0,38230.0,9.0]
["bitfinex","BTCUSD",1643584495649,0.22003871,38231.0,38230.0,9.0]
["bitfinex","BTCUSD",1643584495852,0.26823871,38231.0,38230.0,9.0]
["bitfinex","BTCUSD",1643584496051,0.81823871,38231.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584496649,1.36823871,38231.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584496851,0.36823871,38231.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584497051,0.0482,38231.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584497249,0.0982,38231.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584497455,0.0482,38231.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584498050,0.0982,38231.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584498251,0.58835166,38231.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584498452,0.63835166,38231.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584498651,1.13835166,38231.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584499393,0.65144166,38231.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584499591,1.15144166,38231.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584499792,0.65144166,38231.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584500191,0.44620498,38231.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584500594,0.89620498,38231.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584500992,0.44620498,38231.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584501595,0.94620498,38231.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584502596,1.34620498,38231.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584502842,0.94620498,38231.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584503244,0.38311498,38231.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584503443,0.0982,38231.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584503645,0.0482,38231.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584503846,0.05642839,38233.0,38230.0,8.62488795]
["bitfinex","BTCUSD",1643584504044,0.05642839,38233.0,38231.0,0.353677]
["bitfinex","BTCUSD",1643584504245,0.05642839,38233.0,38232.0,1.18805043]
["bitfinex","BTCUSD",1643584504445,0.05642839,38233.0,38232.0,1.32645857]
["bitfinex","BTCUSD",1643584504643,0.39364876,38242.0,38232.0,0.853667]
["bitfinex","BTCUSD",1643584504845,0.2361919,38237.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584505250,0.27000528,38231.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584505444,0.065423,38237.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584505644,0.72021868,38242.0,38234.0,0.40739317]
["bitfinex","BTCUSD",1643584505645,0.10640948,38242.0,38234.0,0.40739317]
["bitfinex","BTCUSD",1643584505848,0.05640948,38242.0,38234.0,0.40739317]
["bitfinex","BTCUSD",1643584506044,0.05640948,38242.0,38235.0,0.59965602]
["bitfinex","BTCUSD",1643584506244,0.05640948,38242.0,38234.0,0.40739317]
["bitfinex","BTCUSD",1643584506503,0.05640948,38242.0,38232.0,0.22220881]
["bitfinex","BTCUSD",1643584506504,0.29225593,38240.0,38233.0,0.30429375]
["bitfinex","BTCUSD",1643584506702,0.29862839,38237.0,38231.0,0.5395]
["bitfinex","BTCUSD",1643584506901,0.34862839,38237.0,38231.0,0.5395]
["bitfinex","BTCUSD",1643584507099,0.46404339,38237.0,38231.0,0.5395]
["bitfinex","BTCUSD",1643584507703,0.0482,38236.0,38231.0,0.5395]
["bitfinex","BTCUSD",1643584508100,0.2417713,38232.0,38231.0,0.5395]
["bitfinex","BTCUSD",1643584508301,0.2899713,38232.0,38231.0,0.5395]
["bitfinex","BTCUSD",1643584508503,0.3899713,38232.0,38230.0,8.27121795]
["bitfinex","BTCUSD",1643584508703,0.3899713,38232.0,38211.0,0.14456557]
["bitfinex","BTCUSD",1643584508704,0.4899713,38232.0,38211.0,0.14456557]
["bitfinex","BTCUSD",1643584508904,0.4899713,38232.0,38199.0,0.00410511]
["bitfinex","BTCUSD",1643584508905,0.1,38226.0,38220.0,0.01839592]
["bitfinex","BTCUSD",1643584509105,0.358771,38222.0,38220.0,0.01839592]
["bitfinex","BTCUSD",1643584509303,0.908771,38221.0,38220.0,0.01839592]
["bitfinex","BTCUSD",1643584509504,1.03327544,38221.0,38220.0,0.01839592]
["bitfinex","BTCUSD",1643584509703,1.41335164,38221.0,38212.0,0.5088]
["bitfinex","BTCUSD",1643584509902,0.28978025,38215.0,38212.0,0.5088]
["bitfinex","BTCUSD",1643584510108,0.0482,38214.0,38212.0,0.5088]
["bitfinex","BTCUSD",1643584510359,0.908771,38213.0,38200.0,0.1629]
["bitfinex","BTCUSD",1643584510554,0.908771,38213.0,38200.0,0.6795]
["bitfinex","BTCUSD",1643584510555,0.065468,38211.0,38200.0,0.6795]
["bitfinex","BTCUSD",1643584510754,0.065468,38211.0,38200.0,0.74297574]
["bitfinex","BTCUSD",1643584510953,0.065468,38211.0,38202.0,0.23106798]
["bitfinex","BTCUSD",1643584511156,0.05,38209.0,38202.0,0.23106798]
["bitfinex","BTCUSD",1643584511353,0.0982,38209.0,38202.0,0.23106798]
["bitfinex","BTCUSD",1643584511555,0.3236787,38209.0,38200.0,0.5166]
["bitfinex","BTCUSD",1643584511952,0.1544976,38209.0,38200.0,0.5166]
["bitfinex","BTCUSD",1643584512555,0.3197411,38205.0,38200.0,0.5166]
["bitfinex","BTCUSD",1643584512752,0.0482,38204.0,38200.0,0.5166]
["bitfinex","BTCUSD",1643584512951,0.0482,38204.0,38200.0,0.5377772]
["bitfinex","BTCUSD",1643584513353,0.21636036,38203.0,38200.0,0.5166]
["bitfinex","BTCUSD",1643584513553,0.0482,38202.0,38200.0,0.5166]
["bitfinex","BTCUSD",1643584514001,0.0482,38202.0,38201.0,0.354001]
["bitfinex","BTCUSD",1643584514201,0.010477,38203.0,38201.0,1.1294797]
["bitfinex","BTCUSD",1643584514399,0.1217546,38209.0,38201.0,0.904001]
["bitfinex","BTCUSD",1643584514400,0.0562976,38209.0,38201.0,0.904001]
["bitfinex","BTCUSD",1643584514599,0.0562976,38209.0,38205.0,0.23913604]
["bitfinex","BTCUSD",1643584514899,0.0562976,38209.0,38201.0,0.904001]
["bitfinex","BTCUSD",1643584514900,0.0562976,38209.0,38201.0,0.55]
["bitfinex","BTCUSD",1643584514901,0.02630444,38205.0,38201.0,0.55]
["bitfinex","BTCUSD",1643584515099,0.02630444,38205.0,38202.0,0.70998407]
["bitfinex","BTCUSD",1643584515300,0.02630444,38205.0,38202.0,0.35599507]
["bitfinex","BTCUSD",1643584515501,0.09176444,38205.0,38202.0,0.35599507]
["bitfinex","BTCUSD",1643584515703,0.09176444,38205.0,38204.0,0.55]
["bitfinex","BTCUSD",1643584516301,0.02630444,38205.0,38204.0,0.903975]
["bitfinex","BTCUSD",1643584516899,0.02630444,38205.0,38204.0,1.17080273]
["bitfinex","BTCUSD",1643584517100,0.02630444,38205.0,38204.0,0.353975]
["bitfinex","BTCUSD",1643584517300,0.02630444,38205.0,38202.0,0.35599507]
["bitfinex","BTCUSD",1643584517757,0.02630444,38205.0,38203.0,0.353983]
["bitfinex","BTCUSD",1643584518151,0.02630444,38205.0,38204.0,1.30996867]
["bitfinex","BTCUSD",1643584518354,0.02630444,38205.0,38204.0,1.453974]
["bitfinex","BTCUSD",1643584518550,0.02630444,38205.0,38204.0,0.903974]
["bitfinex","BTCUSD",1643584518750,0.02630444,38205.0,38202.0,0.35599507]
["bitfinex","BTCUSD",1643584518751,0.15723744,38205.0,38202.0,0.35599507]
["bitfinex","BTCUSD",1643584519350,0.05,38204.0,38200.0,0.5166]
["bitfinex","BTCUSD",1643584520049,0.02630444,38202.0,38200.0,0.5166]
["bitfinex","BTCUSD",1643584521498,0.23378638,38202.0,38200.0,0.5166]
["bitfinex","BTCUSD",1643584521693,0.23337785,38202.0,38200.0,0.5166]
["bitfinex","BTCUSD",1643584521894,0.20672642,38201.0,38200.0,0.5166]
["bitfinex","BTCUSD",1643584522095,0.25672642,38201.0,38200.0,0.5166]
["bitfinex","BTCUSD",1643584522294,0.06547,38199.0,38195.0,0.28577408]
["bitfinex","BTCUSD",1643584522495,0.06547,38199.0,38195.0,0.28077408]
["bitfinex","BTCUSD",1643584522796,0.06547,38199.0,38196.0,0.35405]
["bitfinex","BTCUSD",1643584522996,0.06547,38199.0,38196.0,0.37214627]
["bitfinex","BTCUSD",1643584523295,0.21026783,38198.0,38196.0,0.35405]
["bitfinex","BTCUSD",1643584523498,0.21026783,38198.0,38193.0,0.03889259]
["bitfinex","BTCUSD",1643584523698,0.21026783,38198.0,38194.0,0.35408]
["bitfinex","BTCUSD",1643584523699,0.26026783,38198.0,38194.0,0.35408]
["bitfinex","BTCUSD",1643584523895,0.26026783,38198.0,38193.0,0.03889259]
["bitfinex","BTCUSD",1643584524595,0.26026783,38198.0,38194.0,0.354081]
["bitfinex","BTCUSD",1643584524797,0.26026783,38198.0,38194.0,2.75718846]
["bitfinex","BTCUSD",1643584524996,0.26026783,38198.0,38195.0,0.354072]
["bitfinex","BTCUSD",1643584525268,0.06547,38199.0,38193.0,0.03889259]
["bitfinex","BTCUSD",1643584525269,0.06547,38199.0,38197.0,0.82220301]
["bitfinex","BTCUSD",1643584525561,0.06547,38199.0,38198.0,0.354043]
["bitfinex","BTCUSD",1643584525562,0.010479,38199.0,38198.0,0.354043]
["bitfinex","BTCUSD",1643584526163,0.03579775,38199.0,38198.0,0.77135068]
["bitfinex","BTCUSD",1643584526365,0.03579775,38199.0,38198.0,1.32135068]
["bitfinex","BTCUSD",1643584526663,0.03579775,38199.0,38198.0,0.354043]
["bitfinex","BTCUSD",1643584526861,0.03579775,38199.0,38194.0,0.354078]
["bitfinex","BTCUSD",1643584527064,0.03579775,38199.0,38194.0,0.37226912]
["bitfinex","BTCUSD",1643584527262,0.03579775,38199.0,38194.0,0.354078]
["bitfinex","BTCUSD",1643584527460,0.03579775,38199.0,38196.0,0.29221314]
["bitfinex","BTCUSD",1643584527662,0.03579775,38199.0,38197.0,0.354051]
["bitfinex","BTCUSD",1643584527861,0.03579775,38199.0,38193.0,0.03889259]
["bitfinex","BTCUSD",1643584528062,0.20044775,38199.0,38194.0,0.354078]
["bitfinex","BTCUSD",1643584528261,0.20044775,38199.0,38193.0,0.03889259]
["bitfinex","BTCUSD",1643584528262,0.05,38198.0,38193.0,0.03889259]
["bitfinex","BTCUSD",1643584528762,0.05,38198.0,38193.0,0.26580654]
["bitfinex","BTCUSD",1643584528999,0.05,38198.0,38194.0,0.354081]
["bitfinex","BTCUSD",1643584529398,0.02531875,38197.0,38193.0,0.26580654]
["bitfinex","BTCUSD",1643584529597,0.02531875,38197.0,38194.0,0.354081]
["bitfinex","BTCUSD",1643584530103,0.55,38194.0,38190.0,0.01874053]
["bitfinex","BTCUSD",1643584530303,0.55,38194.0,38173.0,0.00014511]
["bitfinex","BTCUSD",1643584530304,0.908771,38191.0,38173.0,0.00014511]
["bitfinex","BTCUSD",1643584530499,0.05,38189.0,38173.0,0.00014511]
["bitfinex","BTCUSD",1643584530701,0.2736787,38188.0,38173.0,0.00014511]
["bitfinex","BTCUSD",1643584530897,0.51151872,38188.0,38179.0,0.23571064]
["bitfinex","BTCUSD",1643584531100,0.065506,38185.0,38176.0,0.72152401]
["bitfinex","BTCUSD",1643584531297,0.065506,38185.0,38183.0,0.27390167]
["bitfinex","BTCUSD",1643584531298,0.065506,38184.0,38183.0,0.27390167]
["bitfinex","BTCUSD",1643584531498,0.23715866,38189.0,38183.0,0.27390167]
["bitfinex","BTCUSD",1643584531499,0.23715866,38189.0,38185.0,0.02056328]
["bitfinex","BTCUSD",1643584531500,0.10613266,38189.0,38185.0,0.02056328]
["bitfinex","BTCUSD",1643584531701,0.10613266,38189.0,38183.0,0.27390167]
["bitfinex","BTCUSD",1643584531900,0.15613266,38189.0,38183.0,0.27390167]
["bitfinex","BTCUSD",1643584532301,0.20363572,38188.0,38183.0,0.26390167]
["bitfinex","BTCUSD",1643584532497,0.22895447,38188.0,38182.0,0.40711197]
["bitfinex","BTCUSD",1643584532754,0.22895447,38188.0,38177.0,1.86094289]
["bitfinex","BTCUSD",1643584533047,0.22895447,38188.0,38182.0,0.01905945]
["bitfinex","BTCUSD",1643584533246,0.0482,38187.0,38177.0,1.86094289]
["bitfinex","BTCUSD",1643584533451,0.23446377,38186.0,38178.0,0.2173712]
["bitfinex","BTCUSD",1643584533747,0.065507,38184.0,38178.0,0.2173712]
["bitfinex","BTCUSD",1643584533947,0.065507,38184.0,38179.0,0.33870409]
["bitfinex","BTCUSD",1643584534351,0.065507,38184.0,38178.0,0.2173712]
["bitfinex","BTCUSD",1643584534649,0.18101,38183.0,38178.0,0.2173712]
["bitfinex","BTCUSD",1643584534850,0.18101,38183.0,38182.0,0.23982202]
["bitfinex","BTCUSD",1643584534851,0.05,38183.0,38182.0,0.23982202]
["bitfinex","BTCUSD",1643584535048,0.25704539,38183.0,38178.0,0.01999783]
["bitfinex","BTCUSD",1643584535249,0.05,38183.0,38170.0,0.76227691]
["bitfinex","BTCUSD",1643584535553,0.165507,38184.0,38177.0,0.30184604]
["bitfinex","BTCUSD",1643584535850,0.02630444,38180.0,38177.0,0.30184604]
["bitfinex","BTCUSD",1643584536049,0.02630444,38180.0,38178.0,0.52693682]
["bitfinex","BTCUSD",1643584536495,0.02630444,38180.0,38178.0,0.27914663]
["bitfinex","BTCUSD",1643584537098,0.02630444,38180.0,38175.0,0.01802544]
["bitfinex","BTCUSD",1643584537400,0.02630444,38180.0,38170.0,0.5171]
["bitfinex","BTCUSD",1643584537401,0.179228,38179.0,38170.0,0.5171]
["bitfinex","BTCUSD",1643584537597,0.45397006,38179.0,38170.0,0.5171]
["bitfinex","BTCUSD",1643584537797,0.229228,38179.0,38170.0,0.5171]
["bitfinex","BTCUSD",1643584537999,0.05,38178.0,38170.0,0.5171]
["bitfinex","BTCUSD",1643584538198,0.0482,38177.0,38171.0,0.3083908]
["bitfinex","BTCUSD",1643584538396,0.1042537,38177.0,38171.0,0.3083908]
["bitfinex","BTCUSD",1643584538796,0.1542537,38177.0,38171.0,0.3083908]
["bitfinex","BTCUSD",1643584538996,0.02531875,38176.0,38171.0,0.3083908]
["bitfinex","BTCUSD",1643584539196,0.131044,38175.0,38171.0,0.31294244]
["bitfinex","BTCUSD",1643584539400,0.23278319,38174.0,38171.0,0.31294244]
["bitfinex","BTCUSD",1643584539598,0.29830319,38174.0,38171.0,0.31294244]
["bitfinex","BTCUSD",1643584539799,0.06552,38174.0,38171.0,0.31294244]
["bitfinex","BTCUSD",1643584539997,0.06552,38174.0,38171.0,0.2933908]
["bitfinex","BTCUSD",1643584540252,0.06552,38174.0,38170.0,0.5171]
["bitfinex","BTCUSD",1643584540846,0.02531875,38176.0,38170.0,0.5171]
["bitfinex","BTCUSD",1643584540847,0.02531875,38176.0,38173.0,0.29349406]
["bitfinex","BTCUSD",1643584541046,0.02531875,38176.0,38170.0,0.5171]
["bitfinex","BTCUSD",1643584541047,0.02630444,38172.0,38170.0,0.5171]
["bitfinex","BTCUSD",1643584541246,0.02630444,38172.0,38171.0,0.904332]
["bitfinex","BTCUSD",1643584541645,0.02630444,38172.0,38171.0,1.14782016]
["bitfinex","BTCUSD",1643584541845,0.02630444,38172.0,38171.0,1.16091016]
["bitfinex","BTCUSD",1643584542050,0.02630444,38172.0,38171.0,0.354332]
["bitfinex","BTCUSD",1643584542248,0.02630444,38172.0,38166.0,0.40693857]
["bitfinex","BTCUSD",1643584542647,0.05162319,38172.0,38166.0,0.40693857]
["bitfinex","BTCUSD",1643584543146,0.05162319,38172.0,38170.0,0.307518]
["bitfinex","BTCUSD",1643584543346,0.26792,38171.0,38166.0,0.40693857]
["bitfinex","BTCUSD",1643584543546,0.26792,38171.0,38166.0,0.42685487]
["bitfinex","BTCUSD",1643584543547,0.115521,38171.0,38166.0,0.42685487]
["bitfinex","BTCUSD",1643584543747,0.05,38170.0,38166.0,0.40693857]
["bitfinex","BTCUSD",1643584543990,0.28397135,38171.0,38166.0,0.40693857]
["bitfinex","BTCUSD",1643584544192,0.27008209,38171.0,38166.0,0.40693857]
["bitfinex","BTCUSD",1643584544393,0.31780934,38171.0,38166.0,0.67399759]
["bitfinex","BTCUSD",1643584544594,0.065521,38171.0,38166.0,0.64899759]
["bitfinex","BTCUSD",1643584544794,0.11210719,38172.0,38167.0,0.354375]
["bitfinex","BTCUSD",1643584544995,0.10162319,38172.0,38167.0,0.354375]
["bitfinex","BTCUSD",1643584545192,0.02531875,38170.0,38167.0,0.354375]
["bitfinex","BTCUSD",1643584545592,0.02531875,38170.0,38169.0,0.67609192]
["bitfinex","BTCUSD",1643584545892,0.25622912,38177.0,38169.0,0.354358]
["bitfinex","BTCUSD",1643584546093,0.25622912,38177.0,38164.0,0.01966958]
["bitfinex","BTCUSD",1643584546094,0.05,38174.0,38164.0,0.01966958]
["bitfinex","BTCUSD",1643584546295,0.065531,38172.0,38157.0,0.5449]
["bitfinex","BTCUSD",1643584546494,0.2711041,38171.0,38157.0,0.5449]
["bitfinex","BTCUSD",1643584546693,0.4021561,38171.0,38159.0,0.09111124]
["bitfinex","BTCUSD",1643584546994,0.4021561,38171.0,38161.0,0.25793174]
["bitfinex","BTCUSD",1643584546995,0.77554414,38171.0,38161.0,0.25793174]
["bitfinex","BTCUSD",1643584547195,0.5021561,38171.0,38161.0,0.25793174]
["bitfinex","BTCUSD",1643584547394,0.1,38170.0,38162.0,0.2229041]
["bitfinex","BTCUSD",1643584547593,0.065525,38168.0,38161.0,0.25793174]
["bitfinex","BTCUSD",1643584548050,0.065525,38168.0,38165.0,0.24333922]
["bitfinex","BTCUSD",1643584548252,0.065525,38168.0,38163.0,0.08237194]
["bitfinex","BTCUSD",1643584548851,0.065525,38168.0,38161.0,0.25793174]
["bitfinex","BTCUSD",1643584549051,0.065525,38168.0,38161.0,0.02028272]
["bitfinex","BTCUSD",1643584549456,0.05,38167.0,38159.0,0.38590135]
["bitfinex","BTCUSD",1643584549650,0.065525,38168.0,38159.0,0.38590135]
["bitfinex","BTCUSD",1643584549855,0.065525,38168.0,38167.0,0.35449928]
["bitfinex","BTCUSD",1643584550052,0.06552,38174.0,38167.0,0.32649928]
["bitfinex","BTCUSD",1643584550255,0.131039,38178.0,38168.0,0.354375]
["bitfinex","BTCUSD",1643584550452,0.05,38183.0,38168.0,0.404375]
["bitfinex","BTCUSD",1643584550654,0.21602386,38182.0,38166.0,0.29895588]
["bitfinex","BTCUSD",1643584550854,0.21602386,38182.0,38171.0,0.26107633]
["bitfinex","BTCUSD",1643584550855,0.2566265,38181.0,38171.0,0.26107633]
["bitfinex","BTCUSD",1643584551055,0.26422386,38180.0,38166.0,0.29895588]
["bitfinex","BTCUSD",1643584551507,0.26422386,38180.0,38164.0,0.05]
["bitfinex","BTCUSD",1643584551508,0.16110716,38177.0,38164.0,0.05]
["bitfinex","BTCUSD",1643584551706,0.16110716,38177.0,38168.0,0.02117359]
["bitfinex","BTCUSD",1643584551707,0.26422386,38176.0,38168.0,0.02117359]
["bitfinex","BTCUSD",1643584551908,0.358771,38172.0,38168.0,0.02117359]
["bitfinex","BTCUSD",1643584552105,0.0482,38171.0,38157.0,0.5449]
["bitfinex","BTCUSD",1643584552306,0.07117359,38169.0,38157.0,0.5449]
["bitfinex","BTCUSD",1643584552509,0.07117359,38169.0,38159.0,0.29875258]
["bitfinex","BTCUSD",1643584552510,0.11937359,38169.0,38159.0,0.29875258]
["bitfinex","BTCUSD",1643584552708,0.06937359,38169.0,38159.0,0.29875258]
["bitfinex","BTCUSD",1643584553207,0.26883729,38167.0,38158.0,0.33724073]
["bitfinex","BTCUSD",1643584553409,0.21602386,38166.0,38157.0,0.5449]
["bitfinex","BTCUSD",1643584553609,0.0482,38165.0,38157.0,0.5449]
["bitfinex","BTCUSD",1643584554008,0.0482,38165.0,38158.0,0.05]
["bitfinex","BTCUSD",1643584554209,0.1,38167.0,38158.0,0.05]
["bitfinex","BTCUSD",1643584554612,0.05,38167.0,38158.0,0.05]
["bitfinex","BTCUSD",1643584555014,0.29527263,38167.0,38158.0,0.05]
["bitfinex","BTCUSD",1643584555469,0.34527263,38167.0,38158.0,0.05]
["bitfinex","BTCUSD",1643584555968,0.21519366,38166.0,38158.0,0.05]
["bitfinex","BTCUSD",1643584556167,0.21519366,38166.0,38157.0,0.77442655]
["bitfinex","BTCUSD",1643584556369,0.21519366,38166.0,38157.0,0.5449]
["bitfinex","BTCUSD",1643584556669,0.26519366,38166.0,38157.0,0.5449]
["bitfinex","BTCUSD",1643584557068,0.26519366,38166.0,38157.0,0.5638627]
["bitfinex","BTCUSD",1643584557269,0.25084082,38165.0,38157.0,0.5638627]
["bitfinex","BTCUSD",1643584557469,0.05,38163.0,38157.0,0.5488627]
["bitfinex","BTCUSD",1643584557672,0.21053113,38162.0,38157.0,0.5488627]
["bitfinex","BTCUSD",1643584557869,0.23539438,38164.0,38157.0,0.5299]
["bitfinex","BTCUSD",1643584558069,0.05,38163.0,38157.0,0.5299]
["bitfinex","BTCUSD",1643584558671,0.1,38167.0,38158.0,0.05]
["bitfinex","BTCUSD",1643584558873,0.05,38168.0,38158.0,0.05]
["bitfinex","BTCUSD",1643584559098,0.010486,38169.0,38158.0,0.05]
["bitfinex","BTCUSD",1643584559296,0.010486,38169.0,38168.0,0.30997965]
["bitfinex","BTCUSD",1643584559498,0.010486,38169.0,38166.0,0.3230872]
["bitfinex","BTCUSD",1643584560306,0.010486,38169.0,38166.0,0.60401862]
["bitfinex","BTCUSD",1643584560499,0.010486,38169.0,38161.0,0.28913612]
["bitfinex","BTCUSD",1643584561103,0.010486,38169.0,38164.0,0.01999663]
["bitfinex","BTCUSD",1643584561502,0.010486,38169.0,38161.0,0.6301204]
["bitfinex","BTCUSD",1643584561701,0.30044131,38175.0,38161.0,0.6301204]
["bitfinex","BTCUSD",1643584561904,0.275223,38180.0,38161.0,0.6301204]
["bitfinex","BTCUSD",1643584561905,0.19658597,38188.0,38176.0,0.29804685]
["bitfinex","BTCUSD",1643584562101,1.54310276,38191.0,38177.0,0.05]
["bitfinex","BTCUSD",1643584562102,0.358771,38184.0,38177.0,0.05]
["bitfinex","BTCUSD",1643584562301,0.05,38191.0,38180.0,0.08482861]
["bitfinex","BTCUSD",1643584562302,0.21346374,38190.0,38180.0,0.08482861]
["bitfinex","BTCUSD",1643584562502,0.21346374,38191.0,38180.0,0.08482861]
["bitfinex","BTCUSD",1643584562753,0.002,38194.0,38191.0,0.25752018]
["bitfinex","BTCUSD",1643584562947,0.358771,38193.0,38191.0,0.25752018]
["bitfinex","BTCUSD",1643584563143,0.002,38194.0,38192.0,0.23232574]
["bitfinex","BTCUSD",1643584563343,0.002,38194.0,38191.0,0.35893816]
["bitfinex","BTCUSD",1643584563743,0.002,38194.0,38191.0,0.25752018]
["bitfinex","BTCUSD",1643584564144,0.002,38194.0,38192.0,0.354105]
["bitfinex","BTCUSD",1643584564345,0.002,38194.0,38193.0,0.79840378]
["bitfinex","BTCUSD",1643584564546,0.002,38194.0,38193.0,0.904095]
["bitfinex","BTCUSD",1643584565245,0.002,38194.0,38192.0,0.00082964]
["bitfinex","BTCUSD",1643584565646,0.2143008,38194.0,38192.0,0.00082964]
["bitfinex","BTCUSD",1643584565844,0.002,38194.0,38192.0,0.00082964]
["bitfinex","BTCUSD",1643584566248,0.002,38194.0,38178.0,0.5822]
["bitfinex","BTCUSD",1643584566249,0.065503,38190.0,38178.0,0.5822]
["bitfinex","BTCUSD",1643584566499,0.06551325,38187.0,38178.0,0.5822]
["bitfinex","BTCUSD",1643584566699,0.6247825,38186.0,38178.0,0.5822]
["bitfinex","BTCUSD",1643584566902,0.6747825,38186.0,38178.0,0.5822]
["bitfinex","BTCUSD",1643584567098,0.7247825,38186.0,38178.0,0.5822]
["bitfinex","BTCUSD",1643584567699,0.7247825,38186.0,38178.0,0.60255402]
["bitfinex","BTCUSD",1643584567900,0.358771,38182.0,38178.0,0.60255402]
["bitfinex","BTCUSD",1643584568205,0.28715065,38181.0,38178.0,0.60255402]
["bitfinex","BTCUSD",1643584568398,0.28715065,38181.0,38178.0,0.5822]
["bitfinex","BTCUSD",1643584568399,0.38535065,38181.0,38178.0,0.5822]
["bitfinex","BTCUSD",1643584568600,0.45087765,38181.0,38178.0,0.5822]
["bitfinex","BTCUSD",1643584568799,0.38535065,38181.0,38178.0,0.5822]
["bitfinex","BTCUSD",1643584569201,0.45087065,38181.0,38178.0,0.5822]
["bitfinex","BTCUSD",1643584569502,0.05,38179.0,38178.0,0.5822]
["bitfinex","BTCUSD",1643584569702,0.24086007,38179.0,38178.0,0.5822]
["bitfinex","BTCUSD",1643584569901,0.34086007,38179.0,38178.0,0.5822]
["bitfinex","BTCUSD",1643584570346,0.1482,38179.0,38178.0,0.5822]
["bitfinex","BTCUSD",1643584570547,0.35107741,38179.0,38178.0,0.5822]
["bitfinex","BTCUSD",1643584570749,0.0982,38179.0,38178.0,0.5822]
["bitfinex","BTCUSD",1643584571345,0.35377907,38179.0,38178.0,0.5822]
["bitfinex","BTCUSD",1643584571545,0.66255007,38179.0,38178.0,0.5822]
["bitfinex","BTCUSD",1643584571846,0.467456,38179.0,38178.0,0.5822]
["bitfinex","BTCUSD",1643584572052,0.467456,38179.0,38172.0,0.2480165]
["bitfinex","BTCUSD",1643584572246,0.05,38179.0,38174.0,0.05]
["bitfinex","BTCUSD",1643584572449,0.010484,38186.0,38175.0,0.354292]
["bitfinex","BTCUSD",1643584572647,0.010484,38186.0,38184.0,0.24686737]
["bitfinex","BTCUSD",1643584572848,0.010484,38186.0,38182.0,0.2780199]
["bitfinex","BTCUSD",1643584573146,0.010484,38186.0,38181.0,0.05]
["bitfinex","BTCUSD",1643584573348,0.010484,38186.0,38181.0,0.14102902]
["bitfinex","BTCUSD",1643584573547,0.24271587,38194.0,38181.0,0.14102902]
["bitfinex","BTCUSD",1643584573746,0.24271587,38194.0,38185.0,0.23553627]
["bitfinex","BTCUSD",1643584574400,0.34271587,38194.0,38181.0,0.05]
["bitfinex","BTCUSD",1643584574601,0.34271587,38194.0,38178.0,0.37272632]
["bitfinex","BTCUSD",1643584574900,0.42700276,38193.0,38178.0,0.37272632]
["bitfinex","BTCUSD",1643584575100,0.358771,38192.0,38178.0,0.37272632]
["bitfinex","BTCUSD",1643584575300,0.358771,38192.0,38179.0,0.26822774]
["bitfinex","BTCUSD",1643584575499,0.08379352,38191.0,38179.0,0.54420286]
["bitfinex","BTCUSD",1643584575700,0.28937238,38188.0,38179.0,0.54420286]
["bitfinex","BTCUSD",1643584575902,0.33937238,38188.0,38179.0,0.54420286]
["bitfinex","BTCUSD",1643584576200,0.33937238,38188.0,38177.0,0.05]
["bitfinex","BTCUSD",1643584576201,0.38937238,38188.0,38177.0,0.05]
["bitfinex","BTCUSD",1643584576403,0.358771,38187.0,38177.0,0.05]
["bitfinex","BTCUSD",1643584576600,0.59167098,38187.0,38177.0,0.05]
["bitfinex","BTCUSD",1643584576799,0.63987098,38187.0,38177.0,0.05]
["bitfinex","BTCUSD",1643584577000,0.406971,38187.0,38177.0,0.05]
["bitfinex","BTCUSD",1643584577201,0.358771,38187.0,38177.0,0.30864922]
["bitfinex","BTCUSD",1643584577402,0.1,38188.0,38177.0,0.30364922]
["bitfinex","BTCUSD",1643584577600,0.05,38187.0,38177.0,0.30364922]
["bitfinex","BTCUSD",1643584577850,0.2462967,38186.0,38173.0,0.01925062]
["bitfinex","BTCUSD",1643584578050,0.22418152,38182.0,38171.0,0.29588431]
["bitfinex","BTCUSD",1643584578248,0.27238152,38182.0,38167.0,0.05]
["bitfinex","BTCUSD",1643584578452,0.24466944,38181.0,38167.0,0.05]
["bitfinex","BTCUSD",1643584578648,0.0482,38180.0,38169.0,0.28883558]
["bitfinex","BTCUSD",1643584579247,0.0482,38180.0,38172.0,0.29063902]
["bitfinex","BTCUSD",1643584579648,0.058684,38180.0,38172.0,0.29063902]
["bitfinex","BTCUSD",1643584579849,0.0482,38180.0,38172.0,0.29063902]
["bitfinex","BTCUSD",1643584580451,0.14569643,38180.0,38172.0,0.29063902]
["bitfinex","BTCUSD",1643584580651,0.0482,38180.0,38172.0,0.29063902]
["bitfinex","BTCUSD",1643584580854,0.44701722,38186.0,38175.0,0.05]
["bitfinex","BTCUSD",1643584580855,0.32700276,38186.0,38175.0,0.05]
["bitfinex","BTCUSD",1643584581057,0.57236196,38189.0,38175.0,0.05]
["bitfinex","BTCUSD",1643584581252,0.358771,38188.0,38175.0,0.05]
["bitfinex","BTCUSD",1643584581519,0.06551316,38184.0,38172.0,0.29063902]
["bitfinex","BTCUSD",1643584581713,0.31738566,38181.0,38172.0,0.29063902]
["bitfinex","BTCUSD",1643584581914,0.0482,38183.0,38175.0,0.26478951]
["bitfinex","BTCUSD",1643584582113,0.05,38181.0,38175.0,0.26478951]
["bitfinex","BTCUSD",1643584582314,0.1,38183.0,38175.0,0.26478951]
["bitfinex","BTCUSD",1643584582916,0.05,38186.0,38178.0,0.2815422]
["bitfinex","BTCUSD",1643584583117,0.358771,38185.0,38178.0,0.2815422]
["bitfinex","BTCUSD",1643584583915,0.358771,38185.0,38175.0,0.01861521]
["bitfinex","BTCUSD",1643584584116,0.47428328,38185.0,38175.0,0.01861521]
["bitfinex","BTCUSD",1643584584516,0.47428328,38185.0,38171.0,0.05]
["bitfinex","BTCUSD",1643584584715,0.408771,38185.0,38171.0,0.05]
["bitfinex","BTCUSD",1643584584916,0.408771,38185.0,38178.0,0.26450876]
["bitfinex","BTCUSD",1643584585349,0.408771,38185.0,38176.0,0.24459712]
["bitfinex","BTCUSD",1643584585551,0.408771,38185.0,38176.0,0.24599192]
["bitfinex","BTCUSD",1643584586150,0.358771,38185.0,38179.0,0.29539083]
["bitfinex","BTCUSD",1643584586353,0.32700276,38187.0,38179.0,0.29539083]
["bitfinex","BTCUSD",1643584586550,0.358771,38186.0,38179.0,0.00085915]
["bitfinex","BTCUSD",1643584586750,0.68577376,38186.0,38179.0,0.00085915]
["bitfinex","BTCUSD",1643584587352,0.358771,38182.0,38179.0,0.00085915]
["bitfinex","BTCUSD",1643584587651,0.358771,38182.0,38178.0,0.02008035]
["bitfinex","BTCUSD",1643584587652,0.09637172,38180.0,38178.0,0.02008035]
["bitfinex","BTCUSD",1643584587850,0.358771,38179.0,38178.0,0.02008035]
["bitfinex","BTCUSD",1643584588054,0.358771,38179.0,38170.0,0.27938281]
["bitfinex","BTCUSD",1643584588252,0.37700276,38184.0,38172.0,0.05]
["bitfinex","BTCUSD",1643584588452,0.32700276,38184.0,38172.0,0.05]
["bitfinex","BTCUSD",1643584588652,0.32700276,38185.0,38175.0,0.00522865]
["bitfinex","BTCUSD",1643584588856,0.27918293,38182.0,38175.0,0.00522865]
["bitfinex","BTCUSD",1643584589095,0.35370789,38182.0,38175.0,0.00522865]
["bitfinex","BTCUSD",1643584589295,0.358771,38181.0,38175.0,0.00522865]
["bitfinex","BTCUSD",1643584589498,0.358771,38181.0,38176.0,0.00130707]
["bitfinex","BTCUSD",1643584589697,0.458771,38181.0,38176.0,0.00130707]
["bitfinex","BTCUSD",1643584589898,0.0482,38180.0,38176.0,0.00130707]
["bitfinex","BTCUSD",1643584590096,0.358771,38179.0,38176.0,0.00130707]
["bitfinex","BTCUSD",1643584590296,0.408771,38179.0,38176.0,0.00130707]
["bitfinex","BTCUSD",1643584590496,0.408771,38179.0,38176.0,0.24952248]
["bitfinex","BTCUSD",1643584590701,0.358771,38179.0,38176.0,0.24952248]
["bitfinex","BTCUSD",1643584590896,0.065519,38182.0,38177.0,0.05]
["bitfinex","BTCUSD",1643584591096,0.358771,38181.0,38177.0,0.05]
["bitfinex","BTCUSD",1643584591298,0.379739,38181.0,38177.0,0.05]
["bitfinex","BTCUSD",1643584591502,0.358771,38181.0,38177.0,0.05]
["bitfinex","BTCUSD",1643584591700,0.32700276,38186.0,38182.0,0.23695734]
["bitfinex","BTCUSD",1643584591898,0.358771,38185.0,38182.0,0.23695734]
["bitfinex","BTCUSD",1643584592198,0.358771,38185.0,38176.0,0.05247036]
["bitfinex","BTCUSD",1643584592397,0.32700276,38186.0,38177.0,0.24209729]
["bitfinex","BTCUSD",1643584592598,0.32700276,38187.0,38177.0,0.24209729]
["bitfinex","BTCUSD",1643584592850,0.32700276,38186.0,38177.0,0.24209729]
["bitfinex","BTCUSD",1643584593051,0.37700276,38187.0,38177.0,0.24209729]
["bitfinex","BTCUSD",1643584593354,0.32700276,38188.0,38178.0,0.25971254]
["bitfinex","BTCUSD",1643584593551,0.002,38194.0,38178.0,0.25971254]
["bitfinex","BTCUSD",1643584593552,0.32700276,38189.0,38185.0,0.53484042]
["bitfinex","BTCUSD",1643584593751,0.13037238,38192.0,38185.0,0.53484042]
["bitfinex","BTCUSD",1643584593752,0.32700276,38190.0,38185.0,0.58484042]
["bitfinex","BTCUSD",1643584593951,0.32700276,38192.0,38185.0,0.58484042]
["bitfinex","BTCUSD",1643584594157,0.32700276,38193.0,38185.0,0.58484042]
["bitfinex","BTCUSD",1643584594651,0.32700276,38193.0,38185.0,0.3149589]
["bitfinex","BTCUSD",1643584594853,0.68577376,38192.0,38185.0,0.05]
["bitfinex","BTCUSD",1643584595055,0.406971,38191.0,38185.0,0.05]
["bitfinex","BTCUSD",1643584595253,0.406971,38191.0,38178.0,0.5736]
["bitfinex","BTCUSD",1643584595254,0.32700276,38188.0,38178.0,0.5736]
["bitfinex","BTCUSD",1643584595454,0.4225613,38186.0,38176.0,0.00116329]
["bitfinex","BTCUSD",1643584595656,0.32700276,38184.0,38176.0,0.00116329]
["bitfinex","BTCUSD",1643584595858,0.68577376,38180.0,38176.0,0.00116329]
["bitfinex","BTCUSD",1643584596060,0.958771,38177.0,38176.0,0.00116329]
["bitfinex","BTCUSD",1643584596253,1.006971,38177.0,38176.0,0.00116329]
["bitfinex","BTCUSD",1643584596497,0.806971,38177.0,38176.0,0.00116329]
["bitfinex","BTCUSD",1643584596700,0.60111298,38177.0,38176.0,0.00116329]
["bitfinex","BTCUSD",1643584596897,0.60111298,38177.0,38168.0,0.27785244]
["bitfinex","BTCUSD",1643584597100,0.065531,38176.0,38168.0,0.27785244]
["bitfinex","BTCUSD",1643584597298,0.06553076,38173.0,38171.0,0.02179229]
["bitfinex","BTCUSD",1643584597498,0.456971,38172.0,38171.0,0.02179229]
["bitfinex","BTCUSD",1643584597697,0.456971,38172.0,38165.0,0.82972351]
["bitfinex","BTCUSD",1643584597898,0.0982,38172.0,38165.0,0.25872351]
["bitfinex","BTCUSD",1643584598398,0.0482,38172.0,38169.0,0.61616049]
["bitfinex","BTCUSD",1643584598598,0.21630778,38178.0,38169.0,0.27554834]
["bitfinex","BTCUSD",1643584598799,0.327847,38179.0,38169.0,0.27554834]
["bitfinex","BTCUSD",1643584598998,0.57852465,38181.0,38169.0,0.27554834]
["bitfinex","BTCUSD",1643584598999,0.358771,38178.0,38169.0,0.27554834]
["bitfinex","BTCUSD",1643584599201,0.2554352,38175.0,38169.0,0.27554834]
["bitfinex","BTCUSD",1643584599798,0.3054352,38175.0,38169.0,0.27554834]
["bitfinex","BTCUSD",1643584599998,0.3054352,38175.0,38167.0,0.02002312]
["bitfinex","BTCUSD",1643584600449,0.60570679,38174.0,38167.0,0.02002312]
["bitfinex","BTCUSD",1643584600654,0.60570679,38174.0,38165.0,0.05]
["bitfinex","BTCUSD",1643584600849,0.21617234,38173.0,38165.0,0.05]
["bitfinex","BTCUSD",1643584601054,0.08523933,38171.0,38165.0,0.05]
["bitfinex","BTCUSD",1643584601254,0.22652713,38163.0,38162.0,0.02190491]
["bitfinex","BTCUSD",1643584601464,0.21630778,38170.0,38162.0,0.02190491]
["bitfinex","BTCUSD",1643584601465,0.065544,38165.0,38162.0,0.02190491]
["bitfinex","BTCUSD",1643584601650,0.05,38163.0,38162.0,0.02190491]
["bitfinex","BTCUSD",1643584602049,0.05,38163.0,38152.0,0.7371]
["bitfinex","BTCUSD",1643584602050,0.358771,38163.0,38156.0,0.22225262]
["bitfinex","BTCUSD",1643584602249,0.05,38163.0,38156.0,0.22225262]
["bitfinex","BTCUSD",1643584602551,0.21630778,38172.0,38157.0,0.58832018]
["bitfinex","BTCUSD",1643584602750,0.21630778,38173.0,38164.0,0.22090326]
["bitfinex","BTCUSD",1643584602950,0.369257,38172.0,38161.0,0.01309]
["bitfinex","BTCUSD",1643584603150,0.21630778,38171.0,38160.0,0.05]
["bitfinex","BTCUSD",1643584603550,0.31630778,38171.0,38163.0,0.29012146]
["bitfinex","BTCUSD",1643584603994,0.05,38171.0,38163.0,0.29012146]
["bitfinex","BTCUSD",1643584604194,0.05,38170.0,38163.0,0.29012146]
["bitfinex","BTCUSD",1643584604400,0.38183778,38173.0,38163.0,0.29012146]
["bitfinex","BTCUSD",1643584604594,0.38183778,38173.0,38161.0,0.1]
["bitfinex","BTCUSD",1643584604595,0.358771,38172.0,38161.0,0.1]
["bitfinex","BTCUSD",1643584604795,0.22343358,38171.0,38160.0,0.05]
["bitfinex","BTCUSD",1643584604995,0.32343358,38171.0,38160.0,0.05]
["bitfinex","BTCUSD",1643584605203,0.10382322,38165.0,38160.0,0.05]
["bitfinex","BTCUSD",1643584605397,0.29980558,38162.0,38160.0,0.05]
["bitfinex","BTCUSD",1643584605595,0.21613501,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643584606198,0.21613501,38161.0,38158.0,0.0216006]
["bitfinex","BTCUSD",1643584606199,0.31613501,38161.0,38158.0,0.0216006]
["bitfinex","BTCUSD",1643584606597,0.358771,38160.0,38158.0,0.0216006]
["bitfinex","BTCUSD",1643584606797,0.2264472,38159.0,38158.0,0.0216006]
["bitfinex","BTCUSD",1643584607000,0.77573727,38159.0,38158.0,0.0216006]
["bitfinex","BTCUSD",1643584607197,0.72573727,38159.0,38158.0,0.0216006]
["bitfinex","BTCUSD",1643584607398,0.77573727,38159.0,38158.0,0.0216006]
["bitfinex","BTCUSD",1643584607751,0.6852182,38159.0,38151.0,0.52190384]
["bitfinex","BTCUSD",1643584607945,0.3264472,38159.0,38151.0,0.28361772]
["bitfinex","BTCUSD",1643584608345,0.3264472,38159.0,38150.0,0.05]
["bitfinex","BTCUSD",1643584608745,0.19332939,38158.0,38150.0,0.05]
["bitfinex","BTCUSD",1643584609145,0.24332939,38158.0,38150.0,0.05]
["bitfinex","BTCUSD",1643584609345,0.23241387,38156.0,38150.0,0.05]
["bitfinex","BTCUSD",1643584609548,0.19622408,38155.0,38150.0,0.05]
["bitfinex","BTCUSD",1643584609847,0.24622408,38155.0,38150.0,0.05]
["bitfinex","BTCUSD",1643584610047,0.29622408,38155.0,38150.0,0.05]
["bitfinex","BTCUSD",1643584610248,0.24622408,38155.0,38150.0,0.05]
["bitfinex","BTCUSD",1643584610448,0.29622408,38155.0,38150.0,0.05]
["bitfinex","BTCUSD",1643584610647,0.19622408,38155.0,38150.0,0.05]
["bitfinex","BTCUSD",1643584610847,0.05,38154.0,38150.0,0.05]
["bitfinex","BTCUSD",1643584611050,0.12652086,38151.0,38150.0,0.05]
["bitfinex","BTCUSD",1643584611249,0.37279272,38151.0,38150.0,0.05]
["bitfinex","BTCUSD",1643584611496,0.73156372,38151.0,38150.0,0.05]
["bitfinex","BTCUSD",1643584611898,0.73156372,38151.0,38146.0,0.02012887]
["bitfinex","BTCUSD",1643584612099,0.42279272,38151.0,38140.0,0.47]
["bitfinex","BTCUSD",1643584612497,0.25780942,38149.0,38140.0,0.47]
["bitfinex","BTCUSD",1643584612697,0.20451216,38148.0,38140.0,0.47]
["bitfinex","BTCUSD",1643584612899,0.12652086,38151.0,38145.0,0.25605224]
["bitfinex","BTCUSD",1643584612900,0.20637829,38150.0,38145.0,0.25605224]
["bitfinex","BTCUSD",1643584613098,0.19397732,38150.0,38141.0,0.01309]
["bitfinex","BTCUSD",1643584613298,0.21477223,38153.0,38144.0,0.35349722]
["bitfinex","BTCUSD",1643584613501,0.065557,38157.0,38145.0,0.01309]
["bitfinex","BTCUSD",1643584613699,0.327847,38162.0,38148.0,0.15]
["bitfinex","BTCUSD",1643584613905,0.25670285,38160.0,38150.0,0.30329317]
["bitfinex","BTCUSD",1643584614099,0.25670285,38160.0,38151.0,0.349561]
["bitfinex","BTCUSD",1643584614399,0.0741048,38164.0,38152.0,0.0131]
["bitfinex","BTCUSD",1643584614600,0.0741048,38164.0,38150.0,0.30345133]
["bitfinex","BTCUSD",1643584614601,0.21630778,38163.0,38150.0,0.30345133]
["bitfinex","BTCUSD",1643584614798,0.21630778,38163.0,38148.0,0.0631]
["bitfinex","BTCUSD",1643584615252,0.25678615,38160.0,38157.0,0.00087967]
["bitfinex","BTCUSD",1643584615449,0.10221748,38154.0,38148.0,0.0631]
["bitfinex","BTCUSD",1643584615648,0.2915466,38153.0,38148.0,0.0631]
["bitfinex","BTCUSD",1643584615848,0.19529066,38152.0,38150.0,0.01882392]
["bitfinex","BTCUSD",1643584616449,0.35897,38151.0,38150.0,0.01882392]
["bitfinex","BTCUSD",1643584616648,0.57385119,38151.0,38150.0,0.01882392]
["bitfinex","BTCUSD",1643584617253,0.62385119,38151.0,38150.0,0.01882392]
["bitfinex","BTCUSD",1643584617451,0.67385119,38151.0,38150.0,0.01882392]
["bitfinex","BTCUSD",1643584617752,0.73941373,38151.0,38150.0,0.01882392]
["bitfinex","BTCUSD",1643584618150,0.73941373,38151.0,38142.0,0.05]
["bitfinex","BTCUSD",1643584618151,0.065567,38150.0,38142.0,0.05]
["bitfinex","BTCUSD",1643584618351,0.23714439,38149.0,38142.0,0.05]
["bitfinex","BTCUSD",1643584618550,0.33714439,38149.0,38142.0,0.05]
["bitfinex","BTCUSD",1643584618751,0.3086612,38147.0,38142.0,0.05]
["bitfinex","BTCUSD",1643584619017,0.25068239,38146.0,38142.0,0.05]
["bitfinex","BTCUSD",1643584619216,0.32949239,38146.0,38142.0,0.05]
["bitfinex","BTCUSD",1643584619820,0.27949239,38146.0,38142.0,0.05]
["bitfinex","BTCUSD",1643584620219,0.27949239,38146.0,38140.0,0.42]
["bitfinex","BTCUSD",1643584620220,0.39506339,38146.0,38140.0,0.42]
["bitfinex","BTCUSD",1643584620419,0.0482,38145.0,38140.0,0.415]
["bitfinex","BTCUSD",1643584620615,0.21221189,38144.0,38140.0,0.465]
["bitfinex","BTCUSD",1643584621016,0.21221189,38144.0,38140.0,0.415]
["bitfinex","BTCUSD",1643584624051,0.29591957,38144.0,38140.0,0.415]
["bitfinex","BTCUSD",1643584624252,0.36149957,38144.0,38140.0,0.415]
["bitfinex","BTCUSD",1643584624452,0.065581,38143.0,38140.0,0.415]
["bitfinex","BTCUSD",1643584624753,0.058694,38145.0,38140.0,0.415]
["bitfinex","BTCUSD",1643584624956,0.010494,38145.0,38140.0,0.415]
["bitfinex","BTCUSD",1643584625753,0.27461068,38142.0,38140.0,0.415]
["bitfinex","BTCUSD",1643584625956,0.32281068,38142.0,38140.0,0.415]
["bitfinex","BTCUSD",1643584626153,0.42281068,38142.0,38140.0,0.415]
["bitfinex","BTCUSD",1643584626353,0.55,38141.0,38140.0,0.415]
["bitfinex","BTCUSD",1643584626600,0.90897,38141.0,38140.0,0.415]
["bitfinex","BTCUSD",1643584626802,0.35897,38141.0,38140.0,0.415]
["bitfinex","BTCUSD",1643584627099,0.35897,38141.0,38132.0,0.29159261]
["bitfinex","BTCUSD",1643584627100,0.35897,38141.0,38132.0,0.71159261]
["bitfinex","BTCUSD",1643584627301,0.70469625,38142.0,38135.0,0.02023328]
["bitfinex","BTCUSD",1643584627503,0.48838847,38142.0,38135.0,0.02023328]
["bitfinex","BTCUSD",1643584627800,0.1463713,38141.0,38132.0,0.42]
["bitfinex","BTCUSD",1643584628003,0.06558466,38138.0,38132.0,0.38]
["bitfinex","BTCUSD",1643584628202,0.20706668,38137.0,38132.0,0.38]
["bitfinex","BTCUSD",1643584628403,0.27802582,38136.0,38132.0,0.38]
["bitfinex","BTCUSD",1643584628602,0.20838727,38135.0,38132.0,0.38]
["bitfinex","BTCUSD",1643584628803,0.05,38134.0,38132.0,0.38]
["bitfinex","BTCUSD",1643584629204,0.05,38133.0,38132.0,0.38]
["bitfinex","BTCUSD",1643584629403,0.05,38135.0,38132.0,0.38]
["bitfinex","BTCUSD",1643584629702,0.0482,38136.0,38132.0,0.38]
["bitfinex","BTCUSD",1643584629904,0.0982,38136.0,38132.0,0.38]
["bitfinex","BTCUSD",1643584630106,0.117918,38135.0,38132.0,0.38]
["bitfinex","BTCUSD",1643584630359,0.23055843,38134.0,38132.0,0.38]
["bitfinex","BTCUSD",1643584630553,0.35897,38133.0,38132.0,0.38]
["bitfinex","BTCUSD",1643584630956,0.1,38134.0,38132.0,0.38]
["bitfinex","BTCUSD",1643584631554,0.05,38134.0,38132.0,0.38]
["bitfinex","BTCUSD",1643584631753,0.05,38134.0,38132.0,0.68766728]
["bitfinex","BTCUSD",1643584631958,0.16558007,38140.0,38118.0,0.14473686]
["bitfinex","BTCUSD",1643584631959,0.21562796,38133.0,38118.0,0.14473686]
["bitfinex","BTCUSD",1643584632159,0.21562796,38133.0,38111.0,0.05]
["bitfinex","BTCUSD",1643584632160,0.17940121,38133.0,38112.0,0.00014511]
["bitfinex","BTCUSD",1643584632358,0.21562796,38132.0,38112.0,0.00014511]
["bitfinex","BTCUSD",1643584632658,0.0482,38131.0,38112.0,0.00014511]
["bitfinex","BTCUSD",1643584632853,0.0482,38131.0,38125.0,0.26591185]
["bitfinex","BTCUSD",1643584632854,0.06560061,38129.0,38125.0,0.26591185]
["bitfinex","BTCUSD",1643584633157,0.113801,38131.0,38127.0,0.09270218]
["bitfinex","BTCUSD",1643584633158,0.05,38131.0,38127.0,0.09270218]
["bitfinex","BTCUSD",1643584633352,0.05,38129.0,38125.0,0.26591185]
["bitfinex","BTCUSD",1643584633558,0.05,38131.0,38127.0,0.33109765]
["bitfinex","BTCUSD",1643584633756,0.1771,38139.0,38128.0,0.63627168]
["bitfinex","BTCUSD",1643584633757,0.2253,38139.0,38128.0,0.63627168]
["bitfinex","BTCUSD",1643584633999,0.010496,38137.0,38128.0,0.28650168]
["bitfinex","BTCUSD",1643584634202,0.010496,38137.0,38130.0,0.05]
["bitfinex","BTCUSD",1643584634401,0.196752,38143.0,38130.0,0.05]
["bitfinex","BTCUSD",1643584634601,0.34967138,38141.0,38131.0,0.31390564]
["bitfinex","BTCUSD",1643584634801,0.34967138,38141.0,38131.0,0.30390564]
["bitfinex","BTCUSD",1643584635401,0.06557956,38139.0,38130.0,0.25839935]
["bitfinex","BTCUSD",1643584635801,0.018396,38132.0,38119.0,0.0131]
["bitfinex","BTCUSD",1643584636001,0.018396,38132.0,38119.0,0.0631]
["bitfinex","BTCUSD",1643584636204,0.018396,38132.0,38122.0,0.415]
["bitfinex","BTCUSD",1643584636606,0.09939976,38131.0,38122.0,0.415]
["bitfinex","BTCUSD",1643584636803,0.165603,38131.0,38124.0,0.24637964]
["bitfinex","BTCUSD",1643584637005,0.1,38131.0,38124.0,0.24637964]
["bitfinex","BTCUSD",1643584637406,0.118396,38132.0,38127.0,0.00148076]
["bitfinex","BTCUSD",1643584637851,0.018396,38132.0,38127.0,0.00148076]
["bitfinex","BTCUSD",1643584638160,0.06559672,38131.0,38127.0,0.00148076]
["bitfinex","BTCUSD",1643584638347,0.11559672,38131.0,38127.0,0.00148076]
["bitfinex","BTCUSD",1643584638549,0.06559672,38131.0,38127.0,0.00148076]
["bitfinex","BTCUSD",1643584638751,0.118396,38132.0,38127.0,0.00148076]
["bitfinex","BTCUSD",1643584638752,0.018396,38132.0,38127.0,0.00148076]
["bitfinex","BTCUSD",1643584638951,0.018396,38132.0,38128.0,0.05]
["bitfinex","BTCUSD",1643584639553,0.018396,38132.0,38127.0,0.00148076]
["bitfinex","BTCUSD",1643584641700,0.020994,38133.0,38127.0,0.00148076]
["bitfinex","BTCUSD",1643584642100,0.010497,38133.0,38126.0,0.0014808]
["bitfinex","BTCUSD",1643584642501,0.29830713,38130.0,38126.0,0.0014808]
["bitfinex","BTCUSD",1643584642702,0.55,38129.0,38122.0,0.4114808]
["bitfinex","BTCUSD",1643584642905,0.35897,38128.0,38122.0,0.4114808]
["bitfinex","BTCUSD",1643584643102,0.39830713,38130.0,38122.0,0.4114808]
["bitfinex","BTCUSD",1643584643702,0.1,38130.0,38122.0,0.4114808]
["bitfinex","BTCUSD",1643584644103,0.05,38131.0,38122.0,0.4114808]
["bitfinex","BTCUSD",1643584644504,0.1,38138.0,38128.0,0.00147705]
["bitfinex","BTCUSD",1643584644805,0.35897,38137.0,38129.0,0.36568287]
["bitfinex","BTCUSD",1643584645105,0.35897,38137.0,38131.0,0.29403756]
["bitfinex","BTCUSD",1643584645352,0.06558574,38138.0,38129.0,0.36568287]
["bitfinex","BTCUSD",1643584645556,0.010497,38137.0,38129.0,0.36568287]
["bitfinex","BTCUSD",1643584646150,0.010497,38137.0,38129.0,0.26393484]
["bitfinex","BTCUSD",1643584646151,0.060497,38137.0,38129.0,0.26393484]
["bitfinex","BTCUSD",1643584646352,0.05,38137.0,38129.0,0.25393484]
["bitfinex","BTCUSD",1643584647454,0.065586,38135.0,38129.0,0.25393484]
["bitfinex","BTCUSD",1643584647850,0.065586,38135.0,38129.0,0.37802592]
["bitfinex","BTCUSD",1643584647851,0.115586,38135.0,38129.0,0.37802592]
["bitfinex","BTCUSD",1643584648057,0.115086,38135.0,38129.0,0.37802592]
["bitfinex","BTCUSD",1643584648652,0.115086,38135.0,38129.0,0.35624548]
["bitfinex","BTCUSD",1643584649313,0.06558467,38134.0,38129.0,0.35624548]
["bitfinex","BTCUSD",1643584649514,0.11558467,38134.0,38129.0,0.35624548]
["bitfinex","BTCUSD",1643584649714,0.18117367,38134.0,38129.0,0.35624548]
["bitfinex","BTCUSD",1643584650014,0.05,38134.0,38129.0,0.35624548]
["bitfinex","BTCUSD",1643584650515,0.0495,38135.0,38129.0,0.6022289]
["bitfinex","BTCUSD",1643584651115,0.0495,38135.0,38130.0,0.05]
["bitfinex","BTCUSD",1643584651316,0.065585,38143.0,38130.0,0.05]
["bitfinex","BTCUSD",1643584651317,0.32771508,38146.0,38130.0,0.27292264]
["bitfinex","BTCUSD",1643584651516,0.131158,38149.0,38131.0,0.0131]
["bitfinex","BTCUSD",1643584651517,0.32771508,38149.0,38131.0,0.0131]
["bitfinex","BTCUSD",1643584651715,0.318654,38150.0,38131.0,0.0131]
["bitfinex","BTCUSD",1643584651716,0.0091,38138.0,38131.0,0.0131]
["bitfinex","BTCUSD",1643584651916,0.0091,38138.0,38137.0,1.07364716]
["bitfinex","BTCUSD",1643584652116,0.0091,38138.0,38137.0,1.42332516]
["bitfinex","BTCUSD",1643584652518,0.0091,38138.0,38137.0,1.50722223]
["bitfinex","BTCUSD",1643584652755,0.0091,38138.0,38137.0,0.95722223]
["bitfinex","BTCUSD",1643584653552,0.0091,38138.0,38137.0,0.64830418]
["bitfinex","BTCUSD",1643584653753,0.0091,38138.0,38131.0,0.7672]
["bitfinex","BTCUSD",1643584654054,0.0091,38138.0,38132.0,0.349725]
["bitfinex","BTCUSD",1643584654251,0.0091,38138.0,38131.0,0.1829]
["bitfinex","BTCUSD",1643584654652,0.0091,38138.0,38131.0,0.44360292]
["bitfinex","BTCUSD",1643584654852,0.0091,38138.0,38132.0,0.26188622]
["bitfinex","BTCUSD",1643584655053,0.0091,38138.0,38130.0,0.05]
["bitfinex","BTCUSD",1643584655453,0.02536802,38137.0,38131.0,0.01955239]
["bitfinex","BTCUSD",1643584655652,0.02536802,38137.0,38126.0,0.1784]
["bitfinex","BTCUSD",1643584655857,0.01955239,38132.0,38126.0,0.502942]
["bitfinex","BTCUSD",1643584656055,0.01955239,38132.0,38126.0,0.22364373]
["bitfinex","BTCUSD",1643584657399,0.01955239,38132.0,38127.0,0.21498376]
["bitfinex","BTCUSD",1643584657599,0.01955239,38132.0,38127.0,0.349785]
["bitfinex","BTCUSD",1643584657799,0.01955239,38132.0,38126.0,0.22364373]
["bitfinex","BTCUSD",1643584658603,0.01955239,38132.0,38128.0,0.09098864]
["bitfinex","BTCUSD",1643584659402,0.02536802,38131.0,38128.0,0.09098864]
["bitfinex","BTCUSD",1643584660001,0.02536802,38131.0,38130.0,0.55]
["bitfinex","BTCUSD",1643584660661,0.02536802,38131.0,38126.0,0.22364373]
["bitfinex","BTCUSD",1643584660858,0.02536802,38131.0,38127.0,0.349783]
["bitfinex","BTCUSD",1643584661860,0.02536802,38131.0,38128.0,0.07729607]
["bitfinex","BTCUSD",1643584662062,0.02536802,38131.0,38129.0,0.349765]
["bitfinex","BTCUSD",1643584662464,0.02536802,38131.0,38128.0,0.07729607]
["bitfinex","BTCUSD",1643584662662,0.02536802,38131.0,38126.0,0.22364373]
["bitfinex","BTCUSD",1643584662862,0.02536802,38131.0,38127.0,0.349783]
["bitfinex","BTCUSD",1643584663162,0.05,38135.0,38127.0,0.349783]
["bitfinex","BTCUSD",1643584663363,0.02536802,38134.0,38126.0,0.45172749]
["bitfinex","BTCUSD",1643584663566,0.02536802,38134.0,38132.0,0.23595712]
["bitfinex","BTCUSD",1643584663762,0.02536802,38134.0,38131.0,0.09367002]
["bitfinex","BTCUSD",1643584664508,0.02536802,38134.0,38133.0,0.79613325]
["bitfinex","BTCUSD",1643584664707,0.02536802,38134.0,38131.0,0.38287416]
["bitfinex","BTCUSD",1643584665108,0.02536802,38134.0,38124.0,0.39637687]
["bitfinex","BTCUSD",1643584665312,0.09094957,38134.0,38125.0,0.349798]
["bitfinex","BTCUSD",1643584665509,0.19094957,38134.0,38124.0,0.1765]
["bitfinex","BTCUSD",1643584665708,0.19094957,38134.0,38127.0,0.24413237]
["bitfinex","BTCUSD",1643584665908,0.19094957,38134.0,38124.0,0.37128608]
["bitfinex","BTCUSD",1643584666112,0.19094957,38134.0,38128.0,0.29427691]
["bitfinex","BTCUSD",1643584667853,0.19094957,38134.0,38124.0,0.00147904]
["bitfinex","BTCUSD",1643584668054,0.58425465,38134.0,38124.0,0.00147904]
["bitfinex","BTCUSD",1643584668457,0.51866465,38134.0,38124.0,0.00147904]
["bitfinex","BTCUSD",1643584668853,0.51866465,38134.0,38127.0,0.25039859]
["bitfinex","BTCUSD",1643584669052,0.51866465,38134.0,38128.0,0.10004553]
["bitfinex","BTCUSD",1643584669454,0.51866465,38134.0,38128.0,0.25149288]
["bitfinex","BTCUSD",1643584669855,0.32771508,38133.0,38127.0,0.25039859]
["bitfinex","BTCUSD",1643584670253,0.61679991,38133.0,38126.0,0.05]
["bitfinex","BTCUSD",1643584670458,0.02536802,38132.0,38125.0,0.08817996]
["bitfinex","BTCUSD",1643584670657,0.02536802,38132.0,38124.0,0.00147904]
["bitfinex","BTCUSD",1643584670855,0.02536802,38132.0,38126.0,0.26437309]
["bitfinex","BTCUSD",1643584671061,0.02536802,38132.0,38126.0,0.31437309]
["bitfinex","BTCUSD",1643584671499,0.02536802,38132.0,38127.0,0.349784]
["bitfinex","BTCUSD",1643584671798,0.02536802,38132.0,38128.0,0.29190307]
["bitfinex","BTCUSD",1643584671998,0.02536802,38132.0,38129.0,0.349765]
["bitfinex","BTCUSD",1643584672198,0.02536802,38132.0,38128.0,0.27880307]
["bitfinex","BTCUSD",1643584672398,0.02536802,38132.0,38131.0,0.62971654]
["bitfinex","BTCUSD",1643584673699,0.02166922,38136.0,38131.0,0.62971654]
["bitfinex","BTCUSD",1643584673700,0.02536802,38135.0,38131.0,0.97946154]
["bitfinex","BTCUSD",1643584674002,0.02536802,38135.0,38132.0,0.349732]
["bitfinex","BTCUSD",1643584674401,0.02536802,38135.0,38131.0,0.62971654]
["bitfinex","BTCUSD",1643584674600,0.02536802,38135.0,38132.0,0.21055089]
["bitfinex","BTCUSD",1643584675645,0.02536802,38135.0,38134.0,0.8386209]
["bitfinex","BTCUSD",1643584676647,0.02536802,38135.0,38134.0,0.55]
["bitfinex","BTCUSD",1643584676851,0.38681508,38138.0,38131.0,0.07971654]
["bitfinex","BTCUSD",1643584676852,0.21806352,38137.0,38131.0,0.07971654]
["bitfinex","BTCUSD",1643584677045,0.35897,38136.0,38131.0,0.07971654]
["bitfinex","BTCUSD",1643584678047,0.32771508,38136.0,38131.0,0.07971654]
["bitfinex","BTCUSD",1643584678651,0.32771508,38136.0,38135.0,0.79531899]
["bitfinex","BTCUSD",1643584678848,0.3530831,38137.0,38135.0,0.06467253]
["bitfinex","BTCUSD",1643584679099,0.02536802,38137.0,38136.0,0.2599752]
["bitfinex","BTCUSD",1643584679304,0.02536802,38137.0,38136.0,0.8730752]
["bitfinex","BTCUSD",1643584679502,0.02536802,38137.0,38136.0,1.8227682]
["bitfinex","BTCUSD",1643584679700,0.02536802,38137.0,38136.0,2.11131351]
["bitfinex","BTCUSD",1643584679899,0.02536802,38137.0,38136.0,2.20631351]
["bitfinex","BTCUSD",1643584680102,0.02536802,38137.0,38136.0,1.60631351]
["bitfinex","BTCUSD",1643584680502,0.02536802,38137.0,38136.0,0.75133831]
["bitfinex","BTCUSD",1643584680704,0.02536802,38137.0,38133.0,0.0131]
["bitfinex","BTCUSD",1643584681101,0.19947491,38136.0,38129.0,0.055]
["bitfinex","BTCUSD",1643584681504,0.05,38136.0,38129.0,0.055]
["bitfinex","BTCUSD",1643584681702,0.30926348,38135.0,38129.0,0.055]
["bitfinex","BTCUSD",1643584681905,0.3346315,38135.0,38129.0,0.055]
["bitfinex","BTCUSD",1643584682103,0.3346315,38135.0,38133.0,0.08820644]
["bitfinex","BTCUSD",1643584682502,0.35897,38134.0,38133.0,0.08820644]
["bitfinex","BTCUSD",1643584682761,0.3346315,38135.0,38133.0,0.08820644]
["bitfinex","BTCUSD",1643584683056,0.02536802,38135.0,38133.0,0.08820644]
["bitfinex","BTCUSD",1643584683256,0.07536802,38135.0,38133.0,0.08765644]
["bitfinex","BTCUSD",1643584683456,0.02536802,38135.0,38133.0,0.08765644]
["bitfinex","BTCUSD",1643584683857,0.02536802,38135.0,38134.0,0.84713671]
["bitfinex","BTCUSD",1643584684058,0.02536802,38135.0,38134.0,1.44391641]
["bitfinex","BTCUSD",1643584685058,0.02536802,38136.0,38134.0,1.44391641]
["bitfinex","BTCUSD",1643584685259,0.02536802,38136.0,38135.0,0.349701]
["bitfinex","BTCUSD",1643584685459,0.02536802,38136.0,38134.0,0.49420441]
["bitfinex","BTCUSD",1643584686060,0.02536802,38136.0,38134.0,0.2470677]
["bitfinex","BTCUSD",1643584686501,0.02536802,38136.0,38133.0,0.08765644]
["bitfinex","BTCUSD",1643584687501,0.02536802,38136.0,38134.0,0.28183432]
["bitfinex","BTCUSD",1643584688403,0.02536802,38137.0,38134.0,0.28183432]
["bitfinex","BTCUSD",1643584690107,0.32854087,38140.0,38136.0,0.6131]
["bitfinex","BTCUSD",1643584690357,0.020989,38143.0,38137.0,0.397881]
["bitfinex","BTCUSD",1643584690358,0.33452987,38143.0,38137.0,0.397881]
["bitfinex","BTCUSD",1643584690559,0.33452987,38143.0,38139.0,1.404]
["bitfinex","BTCUSD",1643584690560,0.020989,38143.0,38139.0,1.404]
["bitfinex","BTCUSD",1643584690857,0.020989,38143.0,38142.0,0.6]
["bitfinex","BTCUSD",1643584691054,0.020989,38143.0,38142.0,0.949624]
["bitfinex","BTCUSD",1643584691255,0.020989,38143.0,38142.0,0.962724]
["bitfinex","BTCUSD",1643584691454,0.020989,38143.0,38142.0,1.662724]
["bitfinex","BTCUSD",1643584692954,0.020989,38143.0,38142.0,1.562724]
["bitfinex","BTCUSD",1643584693154,0.020989,38143.0,38142.0,0.962724]
["bitfinex","BTCUSD",1643584693355,0.020989,38143.0,38142.0,1.362724]
["bitfinex","BTCUSD",1643584694398,0.020989,38143.0,38142.0,0.962724]
["bitfinex","BTCUSD",1643584694598,0.020989,38143.0,38142.0,0.962174]
["bitfinex","BTCUSD",1643584695401,0.020989,38143.0,38142.0,1.312174]
["bitfinex","BTCUSD",1643584695898,0.020989,38143.0,38142.0,0.962174]
["bitfinex","BTCUSD",1643584696300,0.020989,38143.0,38142.0,1.512174]
["bitfinex","BTCUSD",1643584697604,0.020989,38143.0,38142.0,1.612174]
["bitfinex","BTCUSD",1643584698151,0.010495,38143.0,38142.0,1.612174]
["bitfinex","BTCUSD",1643584698353,0.32835987,38148.0,38142.0,1.612174]
["bitfinex","BTCUSD",1643584698550,0.32835987,38148.0,38145.0,0.05]
["bitfinex","BTCUSD",1643584698771,0.32835987,38149.0,38145.0,0.34903741]
["bitfinex","BTCUSD",1643584698950,0.32835987,38149.0,38148.0,0.094292]
["bitfinex","BTCUSD",1643584700953,0.32835987,38149.0,38145.0,0.27188272]
["bitfinex","BTCUSD",1643584702004,0.32835987,38149.0,38147.0,0.0780598]
["bitfinex","BTCUSD",1643584702205,0.32835987,38149.0,38145.0,0.27188272]
["bitfinex","BTCUSD",1643584702606,0.32835987,38149.0,38146.0,0.34958]
["bitfinex","BTCUSD",1643584702809,0.37835987,38150.0,38146.0,0.34958]
["bitfinex","BTCUSD",1643584703709,0.37835987,38150.0,38149.0,0.08884078]
["bitfinex","BTCUSD",1643584703907,0.37835987,38150.0,38145.0,0.27188272]
["bitfinex","BTCUSD",1643584703908,0.37835987,38150.0,38148.0,0.24711853]
["bitfinex","BTCUSD",1643584704610,0.32835987,38150.0,38148.0,0.24711853]
["bitfinex","BTCUSD",1643584704810,0.32835987,38154.0,38149.0,0.949548]
["bitfinex","BTCUSD",1643584705009,0.37835987,38155.0,38149.0,0.949548]
["bitfinex","BTCUSD",1643584705260,0.32835987,38155.0,38150.0,1.404]
["bitfinex","BTCUSD",1643584705456,0.001,38158.0,38151.0,0.349524]
["bitfinex","BTCUSD",1643584705457,0.32835987,38156.0,38151.0,0.349524]
["bitfinex","BTCUSD",1643584705654,0.32835987,38156.0,38155.0,0.74752421]
["bitfinex","BTCUSD",1643584705853,0.32835987,38156.0,38155.0,0.59700621]
["bitfinex","BTCUSD",1643584706254,0.32835987,38157.0,38155.0,0.61010621]
["bitfinex","BTCUSD",1643584706455,0.32835987,38157.0,38155.0,0.26062421]
["bitfinex","BTCUSD",1643584706955,0.32835987,38157.0,38155.0,0.36062421]
["bitfinex","BTCUSD",1643584707960,0.32835987,38157.0,38155.0,0.24752421]
["bitfinex","BTCUSD",1643584708156,0.37835987,38157.0,38152.0,0.05]
["bitfinex","BTCUSD",1643584708758,0.32835987,38157.0,38152.0,0.05]
["bitfinex","BTCUSD",1643584708998,0.32835987,38157.0,38153.0,0.3495]
["bitfinex","BTCUSD",1643584709201,0.32835987,38157.0,38155.0,0.23150481]
["bitfinex","BTCUSD",1643584709400,0.32935987,38158.0,38156.0,0.07864455]
["bitfinex","BTCUSD",1643584710506,0.37935987,38158.0,38154.0,0.24022898]
["bitfinex","BTCUSD",1643584711702,0.32835987,38157.0,38154.0,0.24022898]
["bitfinex","BTCUSD",1643584712506,0.37935987,38158.0,38154.0,0.24022898]
["bitfinex","BTCUSD",1643584713151,0.32935987,38158.0,38154.0,0.25332898]
["bitfinex","BTCUSD",1643584713348,0.32935987,38158.0,38154.0,0.35332898]
["bitfinex","BTCUSD",1643584713949,0.001,38158.0,38154.0,0.35332898]
["bitfinex","BTCUSD",1643584714148,0.001,38158.0,38155.0,0.349482]
["bitfinex","BTCUSD",1643584714950,0.001,38158.0,38154.0,0.24022898]
["bitfinex","BTCUSD",1643584715150,0.32935987,38158.0,38154.0,0.24022898]
["bitfinex","BTCUSD",1643584715352,0.37935987,38158.0,38154.0,0.24022898]
["bitfinex","BTCUSD",1643584715950,0.37935987,38158.0,38154.0,0.28976898]
["bitfinex","BTCUSD",1643584717002,0.051,38158.0,38154.0,0.28976898]
["bitfinex","BTCUSD",1643584717201,0.37935987,38158.0,38154.0,0.28976898]
["bitfinex","BTCUSD",1643584717402,0.001,38158.0,38154.0,0.28976898]
["bitfinex","BTCUSD",1643584717604,0.32935987,38158.0,38154.0,0.28976898]
["bitfinex","BTCUSD",1643584717802,0.32935987,38158.0,38155.0,0.05057]
["bitfinex","BTCUSD",1643584717803,0.001,38158.0,38155.0,0.05057]
["bitfinex","BTCUSD",1643584718005,0.001,38158.0,38157.0,0.6131]
["bitfinex","BTCUSD",1643584718203,0.001,38158.0,38157.0,1.7902959]
["bitfinex","BTCUSD",1643584718405,0.001,38158.0,38157.0,1.8902959]
["bitfinex","BTCUSD",1643584718602,0.001,38158.0,38157.0,1.662562]
["bitfinex","BTCUSD",1643584719003,0.001,38158.0,38157.0,0.93228294]
["bitfinex","BTCUSD",1643584719203,0.001,38158.0,38157.0,0.94538294]
["bitfinex","BTCUSD",1643584721056,0.001,38158.0,38157.0,1.54538294]
["bitfinex","BTCUSD",1643584721548,0.001,38158.0,38157.0,2.94938294]
["bitfinex","BTCUSD",1643584721949,0.001,38158.0,38157.0,1.54538294]
["bitfinex","BTCUSD",1643584723051,0.001,38158.0,38157.0,0.94538294]
["bitfinex","BTCUSD",1643584723451,0.001,38158.0,38157.0,0.99504687]
["bitfinex","BTCUSD",1643584724003,0.001,38158.0,38157.0,1.59504687]
["bitfinex","BTCUSD",1643584725807,0.001,38158.0,38157.0,0.99504687]
["bitfinex","BTCUSD",1643584726009,0.001,38158.0,38157.0,0.39504687]
["bitfinex","BTCUSD",1643584727008,0.001,38158.0,38157.0,0.99504687]
["bitfinex","BTCUSD",1643584729050,0.001,38158.0,38157.0,1.18194687]
["bitfinex","BTCUSD",1643584729349,0.001,38158.0,38157.0,1.13228294]
["bitfinex","BTCUSD",1643584729951,0.001,38158.0,38157.0,1.13169899]
["bitfinex","BTCUSD",1643584730555,0.001,38158.0,38157.0,0.23169899]
["bitfinex","BTCUSD",1643584730753,0.001,38158.0,38154.0,0.28976898]
["bitfinex","BTCUSD",1643584730955,0.001,38158.0,38154.0,0.05]
["bitfinex","BTCUSD",1643584731156,0.358966,38157.0,38154.0,0.05]
["bitfinex","BTCUSD",1643584731359,0.001,38158.0,38154.0,0.05]
["bitfinex","BTCUSD",1643584731799,0.001,38158.0,38152.0,0.36402758]
["bitfinex","BTCUSD",1643584732000,0.00224888,38158.0,38152.0,0.36402758]
["bitfinex","BTCUSD",1643584732198,0.33060875,38158.0,38152.0,0.09111521]
["bitfinex","BTCUSD",1643584732599,0.43060875,38158.0,38152.0,0.09111521]
["bitfinex","BTCUSD",1643584733001,0.00124888,38157.0,38152.0,0.15421521]
["bitfinex","BTCUSD",1643584733201,0.00124888,38157.0,38153.0,0.231726]
["bitfinex","BTCUSD",1643584733602,0.00124888,38157.0,38154.0,0.0131]
["bitfinex","BTCUSD",1643584733800,0.00124888,38157.0,38155.0,0.231714]
["bitfinex","BTCUSD",1643584734003,0.00124888,38157.0,38155.0,0.46102096]
["bitfinex","BTCUSD",1643584734400,0.00124888,38157.0,38156.0,0.7]
["bitfinex","BTCUSD",1643584734601,0.0009718,38157.0,38156.0,0.944806]
["bitfinex","BTCUSD",1643584735746,0.0019718,38158.0,38156.0,0.944806]
["bitfinex","BTCUSD",1643584735947,0.0019718,38158.0,38157.0,1.08702857]
["bitfinex","BTCUSD",1643584736348,0.0019718,38158.0,38157.0,1.18702857]
["bitfinex","BTCUSD",1643584736950,0.001,38158.0,38157.0,1.18702857]
["bitfinex","BTCUSD",1643584737148,0.001,38158.0,38152.0,0.15421521]
["bitfinex","BTCUSD",1643584737348,0.001,38158.0,38153.0,0.1]
["bitfinex","BTCUSD",1643584737551,0.001,38158.0,38154.0,0.231721]
["bitfinex","BTCUSD",1643584738147,0.001,38158.0,38155.0,0.2911056]
["bitfinex","BTCUSD",1643584738749,0.001,38158.0,38157.0,0.24396094]
["bitfinex","BTCUSD",1643584739001,0.001,38158.0,38155.0,0.28468029]
["bitfinex","BTCUSD",1643584739202,0.001,38158.0,38152.0,0.15421521]
["bitfinex","BTCUSD",1643584739203,0.00203342,38158.0,38152.0,0.15421521]
["bitfinex","BTCUSD",1643584739600,0.22911835,38158.0,38152.0,0.15421521]
["bitfinex","BTCUSD",1643584739901,0.20172433,38157.0,38152.0,0.14111521]
["bitfinex","BTCUSD",1643584740306,0.00103342,38157.0,38154.0,0.28035005]
["bitfinex","BTCUSD",1643584740502,0.19919337,38157.0,38154.0,0.28035005]
["bitfinex","BTCUSD",1643584740702,0.00103342,38157.0,38154.0,0.28035005]
["bitfinex","BTCUSD",1643584741607,0.00103342,38157.0,38155.0,0.231714]
["bitfinex","BTCUSD",1643584741608,0.00101711,38157.0,38155.0,0.231714]
["bitfinex","BTCUSD",1643584742606,0.21223877,38161.0,38157.0,1.2]
["bitfinex","BTCUSD",1643584742858,0.001,38164.0,38159.0,0.6]
["bitfinex","BTCUSD",1643584743057,0.001,38164.0,38161.0,0.6131]
["bitfinex","BTCUSD",1643584743253,0.001,38164.0,38161.0,0.844767]
["bitfinex","BTCUSD",1643584743453,0.001,38164.0,38161.0,0.944767]
["bitfinex","BTCUSD",1643584743654,0.001,38164.0,38161.0,1.50906207]
["bitfinex","BTCUSD",1643584744054,0.001,38164.0,38161.0,0.231667]
["bitfinex","BTCUSD",1643584744271,0.001,38164.0,38155.0,0.231705]
["bitfinex","BTCUSD",1643584744859,0.001,38164.0,38153.0,0.231722]
["bitfinex","BTCUSD",1643584745055,0.001,38164.0,38155.0,0.54504053]
["bitfinex","BTCUSD",1643584745854,0.2705521,38162.0,38155.0,0.54504053]
["bitfinex","BTCUSD",1643584746055,0.3205521,38162.0,38155.0,0.54504053]
["bitfinex","BTCUSD",1643584746256,0.051,38162.0,38155.0,0.54504053]
["bitfinex","BTCUSD",1643584746717,0.001,38162.0,38156.0,0.231703]
["bitfinex","BTCUSD",1643584746914,0.001,38162.0,38156.0,0.331703]
["bitfinex","BTCUSD",1643584747316,0.001,38162.0,38161.0,0.21452575]
["bitfinex","BTCUSD",1643584747515,0.001,38162.0,38161.0,0.44619275]
["bitfinex","BTCUSD",1643584750853,0.32932948,38162.0,38161.0,0.44619275]
["bitfinex","BTCUSD",1643584751053,0.37932948,38162.0,38161.0,0.21452575]
["bitfinex","BTCUSD",1643584752052,0.37932948,38162.0,38161.0,0.44264705]
["bitfinex","BTCUSD",1643584752053,0.32932948,38162.0,38161.0,0.44264705]
["bitfinex","BTCUSD",1643584752256,0.001,38162.0,38161.0,0.44264705]
["bitfinex","BTCUSD",1643584752653,0.001,38163.0,38162.0,0.599445]
["bitfinex","BTCUSD",1643584752853,0.001,38164.0,38162.0,0.831106]
["bitfinex","BTCUSD",1643584753054,0.001,38164.0,38163.0,0.831652]
["bitfinex","BTCUSD",1643584753255,0.001,38164.0,38163.0,0.844752]
["bitfinex","BTCUSD",1643584754101,0.001,38164.0,38163.0,0.244752]
["bitfinex","BTCUSD",1643584754303,0.001,38164.0,38163.0,0.231652]
["bitfinex","BTCUSD",1643584754501,0.001,38164.0,38161.0,0.44264705]
["bitfinex","BTCUSD",1643584754703,0.001,38164.0,38162.0,0.231658]
["bitfinex","BTCUSD",1643584755703,0.001,38164.0,38161.0,0.44264705]
["bitfinex","BTCUSD",1643584756303,0.001,38164.0,38162.0,0.231658]
["bitfinex","BTCUSD",1643584757104,0.001,38164.0,38163.0,0.6131]
["bitfinex","BTCUSD",1643584757305,0.001,38164.0,38163.0,0.844751]
["bitfinex","BTCUSD",1643584757508,0.001,38164.0,38163.0,0.231651]
["bitfinex","BTCUSD",1643584757759,0.001,38164.0,38161.0,0.2281213]
["bitfinex","BTCUSD",1643584757760,0.32932948,38164.0,38161.0,0.2281213]
["bitfinex","BTCUSD",1643584757952,0.32832948,38163.0,38161.0,0.2281213]
["bitfinex","BTCUSD",1643584758152,0.32832948,38163.0,38156.0,0.1758]
["bitfinex","BTCUSD",1643584758452,0.37832948,38163.0,38156.0,0.0131]
["bitfinex","BTCUSD",1643584758654,0.32832948,38162.0,38160.0,0.21823373]
["bitfinex","BTCUSD",1643584759253,0.32832948,38162.0,38158.0,0.2779559]
["bitfinex","BTCUSD",1643584759654,0.37832948,38163.0,38158.0,0.2779559]
["bitfinex","BTCUSD",1643584759856,0.32832948,38162.0,38158.0,0.2779559]
["bitfinex","BTCUSD",1643584760157,0.32832948,38162.0,38158.0,0.27474868]
["bitfinex","BTCUSD",1643584761157,0.37832948,38163.0,38158.0,0.27474868]
["bitfinex","BTCUSD",1643584762202,0.37832948,38163.0,38158.0,0.32474868]
["bitfinex","BTCUSD",1643584763003,0.32832948,38162.0,38158.0,0.32474868]
["bitfinex","BTCUSD",1643584763204,0.37832948,38163.0,38158.0,0.32474868]
["bitfinex","BTCUSD",1643584763403,0.32832948,38162.0,38158.0,0.32474868]
["bitfinex","BTCUSD",1643584764205,0.37832948,38163.0,38158.0,0.32474868]
["bitfinex","BTCUSD",1643584766051,0.00124634,38162.0,38158.0,0.32474868]
["bitfinex","BTCUSD",1643584766251,0.00124634,38162.0,38159.0,0.231677]
["bitfinex","BTCUSD",1643584766650,0.00124634,38162.0,38158.0,0.32474868]
["bitfinex","BTCUSD",1643584766651,0.00249268,38162.0,38158.0,0.32474868]
["bitfinex","BTCUSD",1643584766852,0.00124634,38162.0,38158.0,0.32474868]
["bitfinex","BTCUSD",1643584767255,0.00124634,38162.0,38159.0,0.331681]
["bitfinex","BTCUSD",1643584767454,0.00124634,38162.0,38161.0,0.844768]
["bitfinex","BTCUSD",1643584767654,0.00124634,38162.0,38161.0,1.492968]
["bitfinex","BTCUSD",1643584767854,0.00124634,38162.0,38161.0,1.592968]
["bitfinex","BTCUSD",1643584768453,0.00124634,38162.0,38161.0,2.996968]
["bitfinex","BTCUSD",1643584769104,0.00124634,38162.0,38161.0,3.014668]
["bitfinex","BTCUSD",1643584769506,0.00124634,38163.0,38161.0,3.064668]
["bitfinex","BTCUSD",1643584769705,0.00124634,38163.0,38162.0,1.09442298]
["bitfinex","BTCUSD",1643584769905,0.00124634,38163.0,38162.0,1.24262298]
["bitfinex","BTCUSD",1643584770107,0.00124634,38163.0,38162.0,2.54662298]
["bitfinex","BTCUSD",1643584770307,0.00124634,38163.0,38162.0,2.28386]
["bitfinex","BTCUSD",1643584770507,0.00249268,38163.0,38162.0,2.349365]
["bitfinex","BTCUSD",1643584770708,0.00249268,38163.0,38162.0,2.380165]
["bitfinex","BTCUSD",1643584770709,0.00124634,38163.0,38162.0,2.380165]
["bitfinex","BTCUSD",1643584771307,0.00124634,38163.0,38162.0,0.976165]
["bitfinex","BTCUSD",1643584771508,0.00124634,38163.0,38162.0,1.658465]
["bitfinex","BTCUSD",1643584771706,0.00124634,38163.0,38162.0,1.59296]
["bitfinex","BTCUSD",1643584771906,0.00196965,38164.0,38162.0,1.59296]
["bitfinex","BTCUSD",1643584772108,0.00196965,38164.0,38163.0,0.912792]
["bitfinex","BTCUSD",1643584772306,0.00196965,38164.0,38163.0,1.244443]
["bitfinex","BTCUSD",1643584772508,0.00196965,38164.0,38163.0,1.544443]
["bitfinex","BTCUSD",1643584772764,0.00196965,38164.0,38163.0,1.557543]
["bitfinex","BTCUSD",1643584773157,0.00196965,38164.0,38163.0,1.257543]
["bitfinex","BTCUSD",1643584773559,0.00196965,38164.0,38163.0,1.707543]
["bitfinex","BTCUSD",1643584774862,0.00196965,38164.0,38163.0,1.257543]
["bitfinex","BTCUSD",1643584775462,0.00196965,38164.0,38163.0,1.657543]
["bitfinex","BTCUSD",1643584775865,0.00196965,38164.0,38163.0,1.144443]
["bitfinex","BTCUSD",1643584776062,0.00196965,38164.0,38163.0,1.244443]
["bitfinex","BTCUSD",1643584776909,0.001,38164.0,38163.0,1.244443]
["bitfinex","BTCUSD",1643584777109,0.001,38164.0,38163.0,1.63285348]
["bitfinex","BTCUSD",1643584777511,0.001,38164.0,38163.0,2.03285348]
["bitfinex","BTCUSD",1643584777709,0.001,38164.0,38163.0,3.50235748]
["bitfinex","BTCUSD",1643584778111,0.001,38164.0,38163.0,3.10235748]
["bitfinex","BTCUSD",1643584779513,0.001,38164.0,38163.0,3.15055748]
["bitfinex","BTCUSD",1643584780112,0.001,38164.0,38163.0,3.10235748]
["bitfinex","BTCUSD",1643584781456,0.001555,38164.0,38163.0,3.10235748]
["bitfinex","BTCUSD",1643584782255,0.001,38168.0,38164.0,0.6]
["bitfinex","BTCUSD",1643584782456,0.001,38168.0,38167.0,1.431622]
["bitfinex","BTCUSD",1643584782655,0.001,38168.0,38167.0,1.444722]
["bitfinex","BTCUSD",1643584782956,0.001,38168.0,38167.0,1.84398187]
["bitfinex","BTCUSD",1643584783155,0.001,38168.0,38167.0,1.24398187]
["bitfinex","BTCUSD",1643584783557,0.001,38168.0,38167.0,1.14398187]
["bitfinex","BTCUSD",1643584785107,0.001,38168.0,38167.0,0.244722]
["bitfinex","BTCUSD",1643584785313,0.001,38168.0,38167.0,0.581622]
["bitfinex","BTCUSD",1643584785607,0.001,38168.0,38165.0,0.0131]
["bitfinex","BTCUSD",1643584785808,0.001,38168.0,38163.0,0.552792]
["bitfinex","BTCUSD",1643584786206,0.001,38168.0,38164.0,0.27023318]
["bitfinex","BTCUSD",1643584787008,0.001,38168.0,38164.0,0.38333318]
["bitfinex","BTCUSD",1643584787410,0.001,38168.0,38164.0,0.27023318]
["bitfinex","BTCUSD",1643584787865,0.001,38168.0,38163.0,0.24]
["bitfinex","BTCUSD",1643584788266,0.56736636,38168.0,38163.0,0.24]
["bitfinex","BTCUSD",1643584788463,0.61736636,38168.0,38163.0,0.24]
["bitfinex","BTCUSD",1643584788664,0.32832948,38167.0,38163.0,0.24]
["bitfinex","BTCUSD",1643584788863,0.23903688,38168.0,38163.0,0.52367428]
["bitfinex","BTCUSD",1643584788864,0.56736636,38168.0,38163.0,0.52367428]
["bitfinex","BTCUSD",1643584789066,0.32932948,38168.0,38163.0,0.52367428]
["bitfinex","BTCUSD",1643584789264,0.32932948,38168.0,38163.0,0.24]
["bitfinex","BTCUSD",1643584789466,0.30432948,38168.0,38163.0,0.24]
["bitfinex","BTCUSD",1643584789665,0.001,38169.0,38163.0,0.24]
["bitfinex","BTCUSD",1643584790266,0.3840495,38169.0,38163.0,0.24]
["bitfinex","BTCUSD",1643584790567,0.31401069,38165.0,38163.0,0.24]
["bitfinex","BTCUSD",1643584790766,0.3840495,38169.0,38164.0,0.0131]
["bitfinex","BTCUSD",1643584790767,0.001,38169.0,38164.0,0.0131]
["bitfinex","BTCUSD",1643584791167,0.001,38169.0,38165.0,0.0482]
["bitfinex","BTCUSD",1643584791813,0.001,38169.0,38166.0,0.29888164]
["bitfinex","BTCUSD",1643584792013,0.002,38171.0,38166.0,0.29888164]
["bitfinex","BTCUSD",1643584792415,0.002,38171.0,38167.0,0.05]
["bitfinex","BTCUSD",1643584792614,0.002,38171.0,38167.0,0.0631]
["bitfinex","BTCUSD",1643584792813,0.002,38171.0,38167.0,0.05]
["bitfinex","BTCUSD",1643584795015,0.00324634,38171.0,38167.0,0.05]
["bitfinex","BTCUSD",1643584796766,0.00324634,38171.0,38167.0,0.1]
["bitfinex","BTCUSD",1643584796965,0.00324634,38171.0,38165.0,0.23539247]
["bitfinex","BTCUSD",1643584797164,0.21142214,38171.0,38163.0,0.24]
["bitfinex","BTCUSD",1643584797365,0.32826769,38170.0,38163.0,0.24]
["bitfinex","BTCUSD",1643584797567,0.32826769,38169.0,38163.0,0.24]
["bitfinex","BTCUSD",1643584797764,0.37826769,38169.0,38163.0,0.24]
["bitfinex","BTCUSD",1643584797964,0.32826769,38170.0,38164.0,0.23098415]
["bitfinex","BTCUSD",1643584798165,0.05,38169.0,38164.0,0.46920186]
["bitfinex","BTCUSD",1643584798366,0.37826769,38170.0,38164.0,0.46920186]
["bitfinex","BTCUSD",1643584798564,0.32826769,38169.0,38164.0,0.46920186]
["bitfinex","BTCUSD",1643584798765,0.37826769,38170.0,38164.0,0.46920186]
["bitfinex","BTCUSD",1643584799203,0.32826769,38169.0,38164.0,0.46920186]
["bitfinex","BTCUSD",1643584799406,0.29826769,38169.0,38164.0,0.46920186]
["bitfinex","BTCUSD",1643584800203,0.34826769,38169.0,38164.0,0.46920186]
["bitfinex","BTCUSD",1643584800403,0.29826769,38169.0,38165.0,0.1131]
["bitfinex","BTCUSD",1643584800604,0.29826769,38169.0,38164.0,0.46920186]
["bitfinex","BTCUSD",1643584801004,0.29826769,38169.0,38165.0,0.1]
["bitfinex","BTCUSD",1643584801409,0.29826769,38169.0,38164.0,0.23098415]
["bitfinex","BTCUSD",1643584801604,0.3830495,38170.0,38164.0,0.23098415]
["bitfinex","BTCUSD",1643584801804,0.001,38169.0,38164.0,0.23098415]
["bitfinex","BTCUSD",1643584802107,0.001,38169.0,38163.0,0.24]
["bitfinex","BTCUSD",1643584802308,0.25027868,38164.0,38163.0,0.24]
["bitfinex","BTCUSD",1643584802764,0.30027868,38164.0,38159.0,0.1617]
["bitfinex","BTCUSD",1643584803055,0.30027868,38164.0,38157.0,0.0131]
["bitfinex","BTCUSD",1643584803256,0.30027868,38164.0,38158.0,0.24365935]
["bitfinex","BTCUSD",1643584803457,0.38872218,38168.0,38159.0,0.0131]
["bitfinex","BTCUSD",1643584803657,0.05567268,38168.0,38159.0,0.0131]
["bitfinex","BTCUSD",1643584803856,0.00567268,38168.0,38159.0,0.23984919]
["bitfinex","BTCUSD",1643584804057,0.00567268,38168.0,38159.0,0.11256688]
["bitfinex","BTCUSD",1643584804257,0.00567268,38168.0,38159.0,0.3398631]
["bitfinex","BTCUSD",1643584804457,0.29135281,38168.0,38159.0,0.11256688]
["bitfinex","BTCUSD",1643584804760,0.29135281,38168.0,38162.0,0.27429848]
["bitfinex","BTCUSD",1643584804761,0.01912601,38166.0,38162.0,0.27429848]
["bitfinex","BTCUSD",1643584804959,0.001,38169.0,38163.0,1.70653178]
["bitfinex","BTCUSD",1643584805360,0.001,38169.0,38164.0,0.1]
["bitfinex","BTCUSD",1643584805559,0.001,38169.0,38165.0,0.0482]
["bitfinex","BTCUSD",1643584805757,0.001,38169.0,38168.0,0.71867491]
["bitfinex","BTCUSD",1643584805957,0.001,38169.0,38168.0,0.87944179]
["bitfinex","BTCUSD",1643584806159,0.001,38169.0,38168.0,0.14931001]
["bitfinex","BTCUSD",1643584807012,0.001,38169.0,38168.0,0.0482]
["bitfinex","BTCUSD",1643584807416,0.001,38169.0,38168.0,0.0432]
["bitfinex","BTCUSD",1643584807913,0.3243687,38169.0,38168.0,0.0432]
["bitfinex","BTCUSD",1643584808111,0.3243687,38169.0,38168.0,0.3432]
["bitfinex","BTCUSD",1643584808411,0.002,38171.0,38168.0,0.0432]
["bitfinex","BTCUSD",1643584809212,0.3850495,38171.0,38168.0,0.0432]
["bitfinex","BTCUSD",1643584809613,0.4350495,38171.0,38168.0,0.0432]
["bitfinex","BTCUSD",1643584810016,0.4350495,38171.0,38163.0,0.1]
["bitfinex","BTCUSD",1643584810262,0.4350495,38171.0,38166.0,0.26232518]
["bitfinex","BTCUSD",1643584810657,0.30844597,38167.0,38164.0,0.1]
["bitfinex","BTCUSD",1643584811460,0.30844597,38167.0,38163.0,0.0131]
["bitfinex","BTCUSD",1643584811661,0.35844597,38167.0,38163.0,0.0131]
["bitfinex","BTCUSD",1643584812160,0.35344597,38167.0,38163.0,0.0131]
["bitfinex","BTCUSD",1643584812760,0.045,38167.0,38163.0,0.0131]
["bitfinex","BTCUSD",1643584812961,0.3830495,38170.0,38163.0,0.0131]
["bitfinex","BTCUSD",1643584813162,0.4330495,38170.0,38163.0,0.0131]
["bitfinex","BTCUSD",1643584813760,0.28796422,38169.0,38163.0,0.0131]
["bitfinex","BTCUSD",1643584814209,0.33796422,38169.0,38163.0,0.0131]
["bitfinex","BTCUSD",1643584814608,0.33796422,38169.0,38167.0,0.21615652]
["bitfinex","BTCUSD",1643584814811,0.05,38169.0,38167.0,0.21615652]
["bitfinex","BTCUSD",1643584815010,0.43320483,38170.0,38167.0,0.21615652]
["bitfinex","BTCUSD",1643584815213,0.05,38170.0,38167.0,0.21615652]
["bitfinex","BTCUSD",1643584815409,0.43320483,38170.0,38167.0,0.21615652]
["bitfinex","BTCUSD",1643584815809,0.32845618,38168.0,38167.0,0.21615652]
["bitfinex","BTCUSD",1643584816910,0.37845618,38168.0,38164.0,0.065508]
["bitfinex","BTCUSD",1643584817111,0.37845618,38168.0,38161.0,0.1782]
["bitfinex","BTCUSD",1643584817312,0.32845618,38167.0,38160.0,0.1131]
["bitfinex","BTCUSD",1643584817513,0.32845618,38167.0,38160.0,0.0131]
["bitfinex","BTCUSD",1643584817760,0.31345618,38167.0,38164.0,0.22741171]
["bitfinex","BTCUSD",1643584818753,0.38206531,38167.0,38164.0,0.22741171]
["bitfinex","BTCUSD",1643584818955,0.36345618,38167.0,38164.0,0.22741171]
["bitfinex","BTCUSD",1643584819556,0.31345618,38167.0,38164.0,0.24051171]
["bitfinex","BTCUSD",1643584820957,0.31345618,38167.0,38164.0,0.22741171]
["bitfinex","BTCUSD",1643584821156,0.36345618,38167.0,38164.0,0.22741171]
["bitfinex","BTCUSD",1643584822002,0.31345618,38167.0,38164.0,0.22741171]
["bitfinex","BTCUSD",1643584822602,0.31345618,38167.0,38164.0,0.24051171]
["bitfinex","BTCUSD",1643584823004,0.40123831,38170.0,38164.0,0.24051171]
["bitfinex","BTCUSD",1643584823005,0.38320483,38170.0,38164.0,0.24051171]
["bitfinex","BTCUSD",1643584823403,0.38320483,38170.0,38166.0,0.28718807]
["bitfinex","BTCUSD",1643584824402,0.38320483,38170.0,38165.0,0.1]
["bitfinex","BTCUSD",1643584824604,0.38320483,38170.0,38164.0,0.24051171]
["bitfinex","BTCUSD",1643584825267,0.38520483,38171.0,38167.0,0.39042585]
["bitfinex","BTCUSD",1643584825464,0.002,38171.0,38169.0,0.0177]
["bitfinex","BTCUSD",1643584825666,0.002,38171.0,38168.0,1.5653]
["bitfinex","BTCUSD",1643584826061,0.002,38171.0,38169.0,0.0127]
["bitfinex","BTCUSD",1643584826261,0.002,38171.0,38170.0,0.6482]
["bitfinex","BTCUSD",1643584826663,0.002,38171.0,38170.0,0.7482]
["bitfinex","BTCUSD",1643584826862,0.002,38171.0,38170.0,1.55257967]
["bitfinex","BTCUSD",1643584827163,0.002,38171.0,38170.0,1.51747967]
["bitfinex","BTCUSD",1643584827963,0.002,38171.0,38170.0,1.56987967]
["bitfinex","BTCUSD",1643584828366,0.002,38171.0,38170.0,1.46987967]
["bitfinex","BTCUSD",1643584829404,0.002,38171.0,38170.0,0.86987967]
["bitfinex","BTCUSD",1643584829605,0.002,38171.0,38170.0,0.6524]
["bitfinex","BTCUSD",1643584829803,0.002,38171.0,38170.0,1.1024]
["bitfinex","BTCUSD",1643584830605,0.002,38171.0,38170.0,0.6524]
["bitfinex","BTCUSD",1643584832762,0.002,38171.0,38170.0,1.2524]
["bitfinex","BTCUSD",1643584832956,0.002,38171.0,38170.0,1.3655]
["bitfinex","BTCUSD",1643584833359,0.002,38171.0,38170.0,0.6524]
["bitfinex","BTCUSD",1643584833558,0.002,38171.0,38170.0,0.6474]
["bitfinex","BTCUSD",1643584833757,0.002,38171.0,38170.0,1.1605]
["bitfinex","BTCUSD",1643584835057,0.002,38171.0,38170.0,0.6605]
["bitfinex","BTCUSD",1643584835257,0.002,38171.0,38170.0,0.6474]
["bitfinex","BTCUSD",1643584835862,0.002,38171.0,38170.0,0.9474]
["bitfinex","BTCUSD",1643584836711,0.002,38171.0,38170.0,1.2474]
["bitfinex","BTCUSD",1643584837312,0.002,38171.0,38170.0,1.2605]
["bitfinex","BTCUSD",1643584837514,0.002,38171.0,38170.0,1.3605]
["bitfinex","BTCUSD",1643584839013,0.002,38175.0,38170.0,1.3605]
["bitfinex","BTCUSD",1643584839219,0.12052793,38181.0,38173.0,1.2]
["bitfinex","BTCUSD",1643584839523,0.55860719,38197.0,38178.0,1.2]
["bitfinex","BTCUSD",1643584839720,0.32812127,38188.0,38181.0,0.6553]
["bitfinex","BTCUSD",1643584839916,0.55860719,38197.0,38187.0,0.6]
["bitfinex","BTCUSD",1643584839917,0.32806137,38193.0,38187.0,0.6]
["bitfinex","BTCUSD",1643584840124,0.5049581,38206.0,38189.0,0.1]
["bitfinex","BTCUSD",1643584840125,0.001,38198.0,38189.0,0.1]
["bitfinex","BTCUSD",1643584840384,0.002,38207.0,38192.0,0.67284]
["bitfinex","BTCUSD",1643584840583,0.24975434,38206.0,38197.0,0.05]
["bitfinex","BTCUSD",1643584840783,0.001,38198.0,38197.0,0.06754]
["bitfinex","BTCUSD",1643584840984,0.001,38198.0,38197.0,0.73303]
["bitfinex","BTCUSD",1643584841282,0.001,38198.0,38197.0,2.09476909]
["bitfinex","BTCUSD",1643584841582,0.002,38207.0,38198.0,0.6]
["bitfinex","BTCUSD",1643584841781,0.002,38207.0,38199.0,1.85863531]
["bitfinex","BTCUSD",1643584841984,0.002,38207.0,38200.0,0.66839]
["bitfinex","BTCUSD",1643584842184,0.002,38207.0,38201.0,1.404]
["bitfinex","BTCUSD",1643584842381,0.002,38207.0,38205.0,0.01754]
["bitfinex","BTCUSD",1643584842583,0.002,38207.0,38205.0,0.72211318]
["bitfinex","BTCUSD",1643584842781,0.00463,38233.0,38206.0,0.20329831]
["bitfinex","BTCUSD",1643584842982,0.15631262,38232.0,38208.0,0.01752]
["bitfinex","BTCUSD",1643584843182,0.15631262,38231.0,38213.0,0.05]
["bitfinex","BTCUSD",1643584843382,0.1,38229.0,38214.0,0.01308]
["bitfinex","BTCUSD",1643584843584,0.62826737,38232.0,38214.0,0.01308]
["bitfinex","BTCUSD",1643584843585,0.07826737,38232.0,38218.0,0.28507579]
["bitfinex","BTCUSD",1643584843782,0.1,38234.0,38214.0,0.2947934]
["bitfinex","BTCUSD",1643584843783,0.3400019,38234.0,38217.0,0.60960513]
["bitfinex","BTCUSD",1643584844006,0.3400019,38234.0,38220.0,0.05]
["bitfinex","BTCUSD",1643584844205,0.3400019,38234.0,38221.0,0.01308]
["bitfinex","BTCUSD",1643584844406,0.2293134,38233.0,38221.0,0.01308]
["bitfinex","BTCUSD",1643584844608,0.2303134,38233.0,38221.0,0.01308]
["bitfinex","BTCUSD",1643584844807,0.28661741,38227.0,38221.0,0.01308]
["bitfinex","BTCUSD",1643584845008,0.2293134,38226.0,38220.0,0.1024]
["bitfinex","BTCUSD",1643584845208,0.07921569,38225.0,38220.0,0.1024]
["bitfinex","BTCUSD",1643584845406,0.2293134,38226.0,38220.0,0.05]
["bitfinex","BTCUSD",1643584845807,0.2793134,38226.0,38220.0,0.05]
["bitfinex","BTCUSD",1643584846114,0.1,38226.0,38220.0,0.05]
["bitfinex","BTCUSD",1643584846307,0.21171263,38225.0,38220.0,0.05]
["bitfinex","BTCUSD",1643584846608,0.21171263,38225.0,38216.0,0.01979094]
["bitfinex","BTCUSD",1643584846609,0.09465902,38218.0,38216.0,0.01979094]
["bitfinex","BTCUSD",1643584846810,0.14465902,38218.0,38216.0,0.01979094]
["bitfinex","BTCUSD",1643584847106,0.358951,38217.0,38216.0,0.01979094]
["bitfinex","BTCUSD",1643584847513,0.05,38218.0,38216.0,0.01979094]
["bitfinex","BTCUSD",1643584847767,0.29688395,38219.0,38216.0,0.01979094]
["bitfinex","BTCUSD",1643584847961,0.34688395,38219.0,38216.0,0.01979094]
["bitfinex","BTCUSD",1643584848362,0.358951,38218.0,38216.0,0.01979094]
["bitfinex","BTCUSD",1643584848866,0.358951,38218.0,38216.0,0.01479094]
["bitfinex","BTCUSD",1643584849062,0.358951,38218.0,38211.0,2.40414614]
["bitfinex","BTCUSD",1643584849265,0.1,38219.0,38211.0,2.40414614]
["bitfinex","BTCUSD",1643584849464,0.05,38219.0,38211.0,2.40414614]
["bitfinex","BTCUSD",1643584849666,0.4714967,38221.0,38211.0,2.40354066]
["bitfinex","BTCUSD",1643584850464,0.22491235,38218.0,38211.0,2.40354066]
["bitfinex","BTCUSD",1643584850864,0.32491235,38218.0,38211.0,2.4232801]
["bitfinex","BTCUSD",1643584851065,0.1,38218.0,38211.0,2.4232801]
["bitfinex","BTCUSD",1643584851265,0.05,38220.0,38211.0,2.4232801]
["bitfinex","BTCUSD",1643584851527,0.03608289,38229.0,38211.0,2.4232801]
["bitfinex","BTCUSD",1643584851528,0.05,38224.0,38212.0,0.34982466]
["bitfinex","BTCUSD",1643584851908,0.17595997,38230.0,38212.0,0.34982466]
["bitfinex","BTCUSD",1643584852207,0.17595997,38230.0,38214.0,0.35117298]
["bitfinex","BTCUSD",1643584852208,0.55233075,38223.0,38214.0,0.35117298]
["bitfinex","BTCUSD",1643584852407,0.55233075,38223.0,38215.0,0.11308]
["bitfinex","BTCUSD",1643584852408,0.05,38223.0,38215.0,0.11308]
["bitfinex","BTCUSD",1643584852608,0.22595997,38230.0,38215.0,0.11308]
["bitfinex","BTCUSD",1643584852809,0.09436985,38224.0,38209.0,0.1]
["bitfinex","BTCUSD",1643584853011,0.1,38223.0,38212.0,0.02067557]
["bitfinex","BTCUSD",1643584853211,0.1,38223.0,38208.0,0.1]
["bitfinex","BTCUSD",1643584853411,0.1,38223.0,38207.0,0.256033]
["bitfinex","BTCUSD",1643584853412,0.19436985,38224.0,38206.0,2.55333096]
["bitfinex","BTCUSD",1643584853609,0.19436985,38224.0,38207.0,0.32774584]
["bitfinex","BTCUSD",1643584853610,0.05,38224.0,38207.0,0.32774584]
["bitfinex","BTCUSD",1643584853814,0.01309,38230.0,38207.0,0.32774584]
["bitfinex","BTCUSD",1643584853815,0.23072334,38226.0,38213.0,0.30608384]
["bitfinex","BTCUSD",1643584854014,0.05,38223.0,38214.0,0.01308]
["bitfinex","BTCUSD",1643584854210,0.05,38225.0,38213.0,0.30608384]
["bitfinex","BTCUSD",1643584854510,0.05,38224.0,38213.0,0.30608384]
["bitfinex","BTCUSD",1643584854911,0.28072334,38226.0,38214.0,0.11308]
["bitfinex","BTCUSD",1643584855111,0.33072334,38226.0,38214.0,0.11308]
["bitfinex","BTCUSD",1643584855568,0.33072334,38226.0,38213.0,0.37150884]
["bitfinex","BTCUSD",1643584855569,0.26059419,38220.0,38213.0,0.37150884]
["bitfinex","BTCUSD",1643584855773,0.31059419,38220.0,38213.0,0.30608384]
["bitfinex","BTCUSD",1643584856067,0.36059419,38220.0,38213.0,0.30608384]
["bitfinex","BTCUSD",1643584856467,0.26817579,38219.0,38213.0,0.30608384]
["bitfinex","BTCUSD",1643584856868,0.26817579,38219.0,38213.0,0.42]
["bitfinex","BTCUSD",1643584857069,0.26817579,38219.0,38207.0,0.01308]
["bitfinex","BTCUSD",1643584857267,0.26817579,38219.0,38204.0,0.538]
["bitfinex","BTCUSD",1643584857268,0.26817579,38219.0,38204.0,0.55108]
["bitfinex","BTCUSD",1643584857469,0.26817579,38219.0,38205.0,0.1]
["bitfinex","BTCUSD",1643584857868,0.26817579,38219.0,38209.0,0.33659589]
["bitfinex","BTCUSD",1643584858269,0.27611415,38214.0,38209.0,0.33659589]
["bitfinex","BTCUSD",1643584858470,0.27611415,38214.0,38205.0,0.11308]
["bitfinex","BTCUSD",1643584858671,0.0524,38213.0,38206.0,0.1]
["bitfinex","BTCUSD",1643584859008,0.22006145,38205.0,38204.0,0.01880899]
["bitfinex","BTCUSD",1643584859214,0.43940559,38205.0,38204.0,0.01880899]
["bitfinex","BTCUSD",1643584859414,0.65,38204.0,38194.0,0.01308]
["bitfinex","BTCUSD",1643584859612,0.08585718,38196.0,38185.0,0.078547]
["bitfinex","BTCUSD",1643584859810,0.08585718,38196.0,38186.0,0.5]
["bitfinex","BTCUSD",1643584859811,0.28014584,38195.0,38186.0,0.5]
["bitfinex","BTCUSD",1643584860012,0.0524,38195.0,38186.0,0.5]
["bitfinex","BTCUSD",1643584860212,0.222481,38191.0,38180.0,0.01308]
["bitfinex","BTCUSD",1643584860412,0.0524,38195.0,38180.0,0.01308]
["bitfinex","BTCUSD",1643584860413,0.0524,38192.0,38180.0,0.01308]
["bitfinex","BTCUSD",1643584860617,0.0524,38192.0,38186.0,0.30898529]
["bitfinex","BTCUSD",1643584861015,0.0524,38192.0,38187.0,0.01308]
["bitfinex","BTCUSD",1643584861214,0.0524,38192.0,38186.0,0.30898529]
["bitfinex","BTCUSD",1643584861912,0.0524,38192.0,38184.0,0.01308]
["bitfinex","BTCUSD",1643584862115,0.31001879,38186.0,38180.0,0.01308]
["bitfinex","BTCUSD",1643584862315,0.25614831,38185.0,38180.0,0.01308]
["bitfinex","BTCUSD",1643584862513,0.1024,38185.0,38180.0,0.01308]
["bitfinex","BTCUSD",1643584862963,0.0524,38185.0,38179.0,0.01308]
["bitfinex","BTCUSD",1643584863164,0.1024,38185.0,38178.0,0.32781518]
["bitfinex","BTCUSD",1643584863362,0.0524,38185.0,38178.0,0.34089518]
["bitfinex","BTCUSD",1643584863563,0.20484883,38184.0,38174.0,0.01308]
["bitfinex","BTCUSD",1643584863764,0.25724883,38184.0,38174.0,0.01308]
["bitfinex","BTCUSD",1643584863963,0.30724883,38184.0,38174.0,0.01308]
["bitfinex","BTCUSD",1643584864163,0.2804744,38181.0,38174.0,0.01308]
["bitfinex","BTCUSD",1643584864366,0.0524,38180.0,38174.0,0.01308]
["bitfinex","BTCUSD",1643584864564,0.0524,38185.0,38174.0,0.01308]
["bitfinex","BTCUSD",1643584864863,0.0524,38185.0,38174.0,1.41708]
["bitfinex","BTCUSD",1643584865062,0.0524,38185.0,38175.0,0.32679758]
["bitfinex","BTCUSD",1643584865264,0.30277459,38183.0,38175.0,0.32679758]
["bitfinex","BTCUSD",1643584865464,0.30277459,38183.0,38176.0,0.01308]
["bitfinex","BTCUSD",1643584865663,0.30277459,38183.0,38179.0,0.38954292]
["bitfinex","BTCUSD",1643584865866,0.35277459,38183.0,38173.0,0.23987758]
["bitfinex","BTCUSD",1643584866067,0.40277459,38183.0,38173.0,0.01308]
["bitfinex","BTCUSD",1643584866515,0.40277459,38183.0,38172.0,0.04019865]
["bitfinex","BTCUSD",1643584866516,0.21819141,38176.0,38172.0,0.04019865]
["bitfinex","BTCUSD",1643584866715,0.26045638,38176.0,38172.0,0.04019865]
["bitfinex","BTCUSD",1643584866916,0.26045638,38176.0,38172.0,0.44183108]
["bitfinex","BTCUSD",1643584867615,0.26045638,38176.0,38173.0,0.01308]
["bitfinex","BTCUSD",1643584867815,0.31045638,38176.0,38172.0,0.44183108]
["bitfinex","BTCUSD",1643584868317,0.26045638,38176.0,38173.0,0.01308]
["bitfinex","BTCUSD",1643584868517,0.26045638,38176.0,38173.0,1.92834747]
["bitfinex","BTCUSD",1643584868717,0.26045638,38176.0,38172.0,0.04019865]
["bitfinex","BTCUSD",1643584868918,0.26045638,38176.0,38172.0,0.05327865]
["bitfinex","BTCUSD",1643584869117,0.0524,38182.0,38172.0,0.05327865]
["bitfinex","BTCUSD",1643584869717,0.0524,38182.0,38173.0,0.31598578]
["bitfinex","BTCUSD",1643584869921,0.0524,38182.0,38172.0,0.05327865]
["bitfinex","BTCUSD",1643584870119,0.25664336,38177.0,38172.0,0.05327865]
["bitfinex","BTCUSD",1643584870960,0.0524,38182.0,38174.0,0.1]
["bitfinex","BTCUSD",1643584871261,0.01867769,38185.0,38176.0,0.1]
["bitfinex","BTCUSD",1643584871465,0.01867769,38185.0,38177.0,0.22679758]
["bitfinex","BTCUSD",1643584871759,0.00979347,38185.0,38178.0,0.06548]
["bitfinex","BTCUSD",1643584871958,0.00979347,38185.0,38184.0,0.65888422]
["bitfinex","BTCUSD",1643584872162,0.00979347,38185.0,38184.0,0.95766859]
["bitfinex","BTCUSD",1643584872358,0.00979347,38185.0,38184.0,1.65766859]
["bitfinex","BTCUSD",1643584872759,0.00979347,38185.0,38184.0,1.05766859]
["bitfinex","BTCUSD",1643584873058,0.00979347,38185.0,38184.0,1.07074859]
["bitfinex","BTCUSD",1643584874311,0.00979347,38185.0,38184.0,1.58826859]
["bitfinex","BTCUSD",1643584874913,0.00979347,38185.0,38184.0,0.97074859]
["bitfinex","BTCUSD",1643584875313,0.00979347,38185.0,38184.0,1.32074859]
["bitfinex","BTCUSD",1643584875514,0.00979347,38185.0,38184.0,0.97074859]
["bitfinex","BTCUSD",1643584876313,0.00979347,38185.0,38184.0,1.07074859]
["bitfinex","BTCUSD",1643584876614,0.00979347,38185.0,38184.0,1.08826859]
["bitfinex","BTCUSD",1643584876814,0.00979347,38185.0,38184.0,0.13948422]
["bitfinex","BTCUSD",1643584877017,0.00979347,38185.0,38184.0,0.00888422]
["bitfinex","BTCUSD",1643584877319,0.65979347,38185.0,38184.0,0.00888422]
["bitfinex","BTCUSD",1643584877514,1.11874447,38185.0,38184.0,0.00888422]
["bitfinex","BTCUSD",1643584877770,1.32835056,38185.0,38184.0,0.00888422]
["bitfinex","BTCUSD",1643584877964,0.36874447,38185.0,38184.0,0.00888422]
["bitfinex","BTCUSD",1643584878166,0.41874447,38185.0,38184.0,0.00888422]
["bitfinex","BTCUSD",1643584878363,0.46874447,38185.0,38184.0,0.00888422]
["bitfinex","BTCUSD",1643584878564,0.41874447,38185.0,38184.0,0.00888422]
["bitfinex","BTCUSD",1643584879566,0.05979347,38185.0,38184.0,0.00888422]
["bitfinex","BTCUSD",1643584880167,0.41874447,38185.0,38184.0,0.00888422]
["bitfinex","BTCUSD",1643584880365,0.76874447,38185.0,38184.0,0.00888422]
["bitfinex","BTCUSD",1643584880766,0.76874447,38185.0,38173.0,0.0324634]
["bitfinex","BTCUSD",1643584880767,0.758951,38185.0,38173.0,0.01308]
["bitfinex","BTCUSD",1643584880967,0.48768352,38185.0,38173.0,0.01308]
["bitfinex","BTCUSD",1643584881168,0.48768352,38185.0,38173.0,0.11308]
["bitfinex","BTCUSD",1643584881169,0.24751985,38177.0,38173.0,0.11308]
["bitfinex","BTCUSD",1643584881370,0.48768352,38185.0,38173.0,0.11308]
["bitfinex","BTCUSD",1643584881609,0.4,38185.0,38173.0,0.11308]
["bitfinex","BTCUSD",1643584881809,0.05,38185.0,38173.0,0.11308]
["bitfinex","BTCUSD",1643584882210,0.1,38185.0,38173.0,0.11308]
["bitfinex","BTCUSD",1643584882410,0.25115893,38179.0,38173.0,0.11308]
["bitfinex","BTCUSD",1643584882809,0.25115893,38179.0,38173.0,0.35183545]
["bitfinex","BTCUSD",1643584883010,0.25115893,38179.0,38173.0,0.11308]
["bitfinex","BTCUSD",1643584883411,0.25115893,38179.0,38173.0,0.34777349]
["bitfinex","BTCUSD",1643584883613,0.25115893,38179.0,38173.0,0.10808]
["bitfinex","BTCUSD",1643584884415,0.25115893,38179.0,38173.0,0.1]
["bitfinex","BTCUSD",1643584884713,0.25115893,38179.0,38174.0,0.01309]
["bitfinex","BTCUSD",1643584885014,0.25554368,38178.0,38172.0,3.02888201]
["bitfinex","BTCUSD",1643584885662,0.30554368,38178.0,38172.0,0.42]
["bitfinex","BTCUSD",1643584885861,0.30554368,38178.0,38170.0,0.01819624]
["bitfinex","BTCUSD",1643584886161,0.09517494,38175.0,38170.0,0.01819624]
["bitfinex","BTCUSD",1643584886560,0.55998369,38171.0,38170.0,0.03934894]
["bitfinex","BTCUSD",1643584886761,0.55998369,38171.0,38167.0,0.01309]
["bitfinex","BTCUSD",1643584887773,0.20332191,38170.0,38164.0,0.42]
["bitfinex","BTCUSD",1643584887960,0.60998369,38171.0,38164.0,0.42]
["bitfinex","BTCUSD",1643584888360,0.20605661,38170.0,38164.0,0.42]
["bitfinex","BTCUSD",1643584888562,0.25655756,38165.0,38164.0,0.42]
["bitfinex","BTCUSD",1643584888762,0.25655756,38165.0,38164.0,0.43309]
["bitfinex","BTCUSD",1643584889009,0.25655756,38165.0,38164.0,0.53309]
["bitfinex","BTCUSD",1643584889810,0.25655756,38165.0,38164.0,0.51809]
["bitfinex","BTCUSD",1643584890011,0.25655756,38165.0,38164.0,0.41809]
["bitfinex","BTCUSD",1643584891011,0.25655756,38165.0,38164.0,0.405]
["bitfinex","BTCUSD",1643584891210,0.52328904,38165.0,38164.0,0.405]
["bitfinex","BTCUSD",1643584891415,0.25655756,38165.0,38164.0,0.405]
["bitfinex","BTCUSD",1643584891610,0.21339617,38172.0,38164.0,0.405]
["bitfinex","BTCUSD",1643584892010,0.1,38172.0,38164.0,0.405]
["bitfinex","BTCUSD",1643584892212,0.20698568,38171.0,38164.0,0.405]
["bitfinex","BTCUSD",1643584892410,0.39033495,38171.0,38165.0,2.02079395]
["bitfinex","BTCUSD",1643584892610,0.26677507,38168.0,38165.0,2.02079395]
["bitfinex","BTCUSD",1643584893063,0.31677507,38168.0,38165.0,2.02079395]
["bitfinex","BTCUSD",1643584893261,0.36677507,38168.0,38165.0,2.02079395]
["bitfinex","BTCUSD",1643584894059,0.36677507,38168.0,38165.0,2.3736878]
["bitfinex","BTCUSD",1643584895764,0.26677507,38168.0,38165.0,2.3867778]
["bitfinex","BTCUSD",1643584895962,0.29033495,38171.0,38165.0,2.3867778]
["bitfinex","BTCUSD",1643584896162,0.34033495,38171.0,38165.0,2.3867778]
["bitfinex","BTCUSD",1643584896360,0.39033495,38171.0,38165.0,2.3867778]
["bitfinex","BTCUSD",1643584896817,0.39033495,38171.0,38165.0,2.3736878]
["bitfinex","BTCUSD",1643584897720,0.2706062,38169.0,38165.0,2.3736878]
["bitfinex","BTCUSD",1643584897923,0.2706062,38169.0,38165.0,2.3867778]
["bitfinex","BTCUSD",1643584898121,0.3206062,38169.0,38165.0,2.3867778]
["bitfinex","BTCUSD",1643584898723,0.3206062,38169.0,38165.0,3.7907778]
["bitfinex","BTCUSD",1643584898923,0.3206062,38169.0,38166.0,0.1]
["bitfinex","BTCUSD",1643584899825,0.2706062,38169.0,38166.0,0.1]
["bitfinex","BTCUSD",1643584900023,0.2706062,38169.0,38168.0,0.66309]
["bitfinex","BTCUSD",1643584900557,0.23418188,38174.0,38168.0,0.76309]
["bitfinex","BTCUSD",1643584900759,0.0524,38179.0,38168.0,0.76309]
["bitfinex","BTCUSD",1643584900961,0.26372871,38180.0,38169.0,0.1]
["bitfinex","BTCUSD",1643584901161,0.05,38180.0,38169.0,0.1]
["bitfinex","BTCUSD",1643584901558,0.24068381,38171.0,38169.0,0.1]
["bitfinex","BTCUSD",1643584902359,0.34068381,38171.0,38165.0,2.3867778]
["bitfinex","BTCUSD",1643584902559,0.34068381,38171.0,38166.0,0.1]
["bitfinex","BTCUSD",1643584903158,0.59644923,38171.0,38166.0,0.1]
["bitfinex","BTCUSD",1643584903760,0.54644923,38171.0,38166.0,0.1]
["bitfinex","BTCUSD",1643584904009,0.24068381,38171.0,38167.0,0.01309]
["bitfinex","BTCUSD",1643584905613,0.29068381,38171.0,38167.0,0.01309]
["bitfinex","BTCUSD",1643584905813,0.24068381,38171.0,38167.0,0.01309]
["bitfinex","BTCUSD",1643584907781,0.29068381,38171.0,38167.0,0.01309]
["bitfinex","BTCUSD",1643584908174,0.34068381,38171.0,38165.0,2.3736878]
["bitfinex","BTCUSD",1643584908374,0.34068381,38171.0,38166.0,0.1]
["bitfinex","BTCUSD",1643584911181,0.28998135,38171.0,38167.0,0.01309]
["bitfinex","BTCUSD",1643584912408,0.28998135,38171.0,38166.0,0.1]
["bitfinex","BTCUSD",1643584913012,0.74934848,38185.0,38167.0,0.01309]
["bitfinex","BTCUSD",1643584913013,0.37667712,38183.0,38167.0,0.01309]
["bitfinex","BTCUSD",1643584913211,0.05,38183.0,38167.0,0.01309]
["bitfinex","BTCUSD",1643584913510,1.25907712,38186.0,38168.0,0.0524]
["bitfinex","BTCUSD",1643584913511,0.9324,38186.0,38168.0,0.0524]
["bitfinex","BTCUSD",1643584913710,0.3648,38186.0,38169.0,1.64801477]
["bitfinex","BTCUSD",1643584913911,0.22154985,38179.0,38170.0,0.1]
["bitfinex","BTCUSD",1643584914111,0.5047555,38179.0,38170.0,0.11309]
["bitfinex","BTCUSD",1643584914511,0.5047555,38179.0,38168.0,0.0524]
["bitfinex","BTCUSD",1643584914709,0.5547555,38179.0,38168.0,0.0524]
["bitfinex","BTCUSD",1643584914911,0.27154985,38179.0,38172.0,0.41009033]
["bitfinex","BTCUSD",1643584915109,0.23332794,38173.0,38169.0,0.23082293]
["bitfinex","BTCUSD",1643584915365,0.23332794,38173.0,38168.0,0.08701685]
["bitfinex","BTCUSD",1643584915366,0.23332794,38173.0,38168.0,0.03461685]
["bitfinex","BTCUSD",1643584916064,0.23332794,38173.0,38168.0,0.37714161]
["bitfinex","BTCUSD",1643584916266,0.23332794,38173.0,38168.0,0.13461685]
["bitfinex","BTCUSD",1643584916465,0.75030065,38186.0,38168.0,0.35951384]
["bitfinex","BTCUSD",1643584916663,0.09548433,38185.0,38168.0,0.35951384]
["bitfinex","BTCUSD",1643584916863,0.17119727,38184.0,38168.0,0.35951384]
["bitfinex","BTCUSD",1643584917065,0.05,38183.0,38168.0,0.13461685]
["bitfinex","BTCUSD",1643584917267,0.28829465,38181.0,38168.0,0.13461685]
["bitfinex","BTCUSD",1643584917568,0.28722838,38177.0,38170.0,0.28347781]
["bitfinex","BTCUSD",1643584917766,0.33722838,38177.0,38170.0,0.28347781]
["bitfinex","BTCUSD",1643584917966,0.38722838,38177.0,38169.0,0.1]
["bitfinex","BTCUSD",1643584918768,0.38722838,38177.0,38170.0,0.01309]
["bitfinex","BTCUSD",1643584919212,0.38722838,38177.0,38170.0,0.00309]
["bitfinex","BTCUSD",1643584920014,0.32667712,38184.0,38173.0,0.35369512]
["bitfinex","BTCUSD",1643584920220,0.6307253,38186.0,38175.0,1.404]
["bitfinex","BTCUSD",1643584920221,0.32667712,38186.0,38175.0,1.404]
["bitfinex","BTCUSD",1643584920417,0.32667712,38191.0,38177.0,1.404]
["bitfinex","BTCUSD",1643584920614,0.001,38192.0,38177.0,1.404]
["bitfinex","BTCUSD",1643584920615,0.001,38192.0,38178.0,0.0524]
["bitfinex","BTCUSD",1643584920814,0.001,38192.0,38178.0,0.1524]
["bitfinex","BTCUSD",1643584921013,0.29789483,38190.0,38182.0,0.41063399]
["bitfinex","BTCUSD",1643584921215,0.29789483,38190.0,38183.0,0.0524]
["bitfinex","BTCUSD",1643584921418,0.29789483,38190.0,38184.0,0.01309]
["bitfinex","BTCUSD",1643584922215,0.25340189,38188.0,38184.0,0.01309]
["bitfinex","BTCUSD",1643584922415,0.25340189,38188.0,38183.0,0.0524]
["bitfinex","BTCUSD",1643584922416,0.30340189,38188.0,38183.0,0.0524]
["bitfinex","BTCUSD",1643584922616,0.25340189,38188.0,38183.0,0.0524]
["bitfinex","BTCUSD",1643584923070,0.358951,38187.0,38183.0,0.0524]
["bitfinex","BTCUSD",1643584923265,0.358951,38187.0,38177.0,0.0524]
["bitfinex","BTCUSD",1643584923266,0.00567072,38187.0,38177.0,0.0524]
["bitfinex","BTCUSD",1643584923465,0.2519874,38181.0,38177.0,0.0524]
["bitfinex","BTCUSD",1643584923866,0.3519874,38181.0,38177.0,0.0524]
["bitfinex","BTCUSD",1643584924467,0.3519874,38181.0,38176.0,0.01309]
["bitfinex","BTCUSD",1643584924869,0.59476756,38181.0,38173.0,0.01309]
["bitfinex","BTCUSD",1643584925067,0.2596594,38175.0,38173.0,0.01309]
["bitfinex","BTCUSD",1643584925467,0.2596594,38175.0,38170.0,1.41709]
["bitfinex","BTCUSD",1643584925670,0.20500964,38174.0,38167.0,0.01309]
["bitfinex","BTCUSD",1643584925967,0.22920973,38174.0,38167.0,0.01309]
["bitfinex","BTCUSD",1643584926611,0.3596594,38175.0,38167.0,0.01309]
["bitfinex","BTCUSD",1643584926913,0.3596594,38175.0,38167.0,0.11309]
["bitfinex","BTCUSD",1643584926914,0.2492293,38169.0,38167.0,0.11309]
["bitfinex","BTCUSD",1643584927309,0.2492293,38169.0,38167.0,0.01309]
["bitfinex","BTCUSD",1643584927711,0.2492293,38169.0,38168.0,0.66309]
["bitfinex","BTCUSD",1643584927911,0.2492293,38169.0,38168.0,0.76309]
["bitfinex","BTCUSD",1643584928310,0.2492293,38169.0,38168.0,0.11309]
["bitfinex","BTCUSD",1643584928714,0.2492293,38169.0,38168.0,0.01309]
["bitfinex","BTCUSD",1643584928911,0.50812766,38169.0,38164.0,0.43899256]
["bitfinex","BTCUSD",1643584929114,0.50812766,38169.0,38164.0,0.41809]
["bitfinex","BTCUSD",1643584929115,0.55812766,38169.0,38164.0,0.41809]
["bitfinex","BTCUSD",1643584929313,0.28480301,38165.0,38164.0,0.41809]
["bitfinex","BTCUSD",1643584929915,0.28480301,38165.0,38158.0,0.42]
["bitfinex","BTCUSD",1643584929916,0.56061907,38165.0,38158.0,0.42]
["bitfinex","BTCUSD",1643584930118,0.0524,38164.0,38157.0,0.03898125]
["bitfinex","BTCUSD",1643584930367,0.22581606,38163.0,38157.0,0.03898125]
["bitfinex","BTCUSD",1643584930570,0.0524,38162.0,38157.0,0.03898125]
["bitfinex","BTCUSD",1643584930769,0.2222966,38161.0,38157.0,0.03898125]
["bitfinex","BTCUSD",1643584930971,0.0524,38160.0,38157.0,0.03898125]
["bitfinex","BTCUSD",1643584931167,0.05,38158.0,38157.0,0.03898125]
["bitfinex","BTCUSD",1643584931368,0.1,38159.0,38157.0,0.03898125]
["bitfinex","BTCUSD",1643584931569,0.05,38159.0,38157.0,0.03898125]
["bitfinex","BTCUSD",1643584931768,0.358951,38158.0,38157.0,0.03898125]
["bitfinex","BTCUSD",1643584931970,0.05,38158.0,38157.0,0.03898125]
["bitfinex","BTCUSD",1643584932171,0.05,38158.0,38148.0,1.80923279]
["bitfinex","BTCUSD",1643584932367,0.26009092,38155.0,38148.0,1.80923279]
["bitfinex","BTCUSD",1643584932571,0.26009092,38155.0,38154.0,1.77548183]
["bitfinex","BTCUSD",1643584933168,0.36009092,38155.0,38148.0,0.40523279]
["bitfinex","BTCUSD",1643584933569,0.31009092,38155.0,38148.0,0.40523279]
["bitfinex","BTCUSD",1643584933769,0.36009092,38155.0,38148.0,0.40523279]
["bitfinex","BTCUSD",1643584934011,0.26009092,38155.0,38149.0,0.01309]
["bitfinex","BTCUSD",1643584934611,0.36009092,38155.0,38149.0,0.01309]
["bitfinex","BTCUSD",1643584934815,0.20201282,38154.0,38149.0,0.01309]
["bitfinex","BTCUSD",1643584935011,0.25201282,38154.0,38149.0,0.11309]
["bitfinex","BTCUSD",1643584935210,0.05,38154.0,38149.0,0.11309]
["bitfinex","BTCUSD",1643584935412,0.25057239,38154.0,38149.0,0.11309]
["bitfinex","BTCUSD",1643584935711,0.05,38154.0,38149.0,0.01309]
["bitfinex","BTCUSD",1643584936312,0.05,38154.0,38153.0,1.95080414]
["bitfinex","BTCUSD",1643584936512,0.05,38154.0,38149.0,0.01309]
["bitfinex","BTCUSD",1643584936714,0.25007593,38154.0,38147.0,0.42]
["bitfinex","BTCUSD",1643584937211,0.05,38154.0,38147.0,0.42]
["bitfinex","BTCUSD",1643584937414,0.25596676,38154.0,38147.0,0.42]
["bitfinex","BTCUSD",1643584937611,0.2676728,38151.0,38147.0,0.42]
["bitfinex","BTCUSD",1643584937864,0.29102267,38149.0,38147.0,0.42]
["bitfinex","BTCUSD",1643584939165,0.39102267,38149.0,38147.0,0.42]
["bitfinex","BTCUSD",1643584939566,0.34102267,38149.0,38147.0,0.42]
["bitfinex","BTCUSD",1643584939764,0.29132267,38149.0,38147.0,0.42]
["bitfinex","BTCUSD",1643584940173,0.39132267,38149.0,38147.0,0.42]
["bitfinex","BTCUSD",1643584940367,0.29132267,38149.0,38147.0,0.42]
["bitfinex","BTCUSD",1643584940569,0.0003,38149.0,38147.0,0.42]
["bitfinex","BTCUSD",1643584940770,0.0003,38149.0,38148.0,2.52152631]
["bitfinex","BTCUSD",1643584941170,0.0003,38149.0,38148.0,2.78029894]
["bitfinex","BTCUSD",1643584941369,0.0003,38149.0,38148.0,1.25048288]
["bitfinex","BTCUSD",1643584941614,0.0003,38149.0,38148.0,1.55480025]
["bitfinex","BTCUSD",1643584942213,0.0003,38149.0,38148.0,1.33061]
["bitfinex","BTCUSD",1643584943116,0.00019496,38149.0,38148.0,1.33061]
["bitfinex","BTCUSD",1643584943517,0.00019496,38149.0,38148.0,0.76309]
["bitfinex","BTCUSD",1643584944319,0.00019496,38149.0,38148.0,0.11309]
["bitfinex","BTCUSD",1643584944320,0.27562729,38149.0,38148.0,0.11309]
["bitfinex","BTCUSD",1643584944518,0.27562729,38149.0,38148.0,0.65]
["bitfinex","BTCUSD",1643584944717,0.32562729,38149.0,38148.0,0.65]
["bitfinex","BTCUSD",1643584944919,0.27562729,38149.0,38148.0,0.65]
["bitfinex","BTCUSD",1643584945967,0.27562729,38149.0,38147.0,2.16054445]
["bitfinex","BTCUSD",1643584946572,0.37520729,38149.0,38147.0,0.42]
["bitfinex","BTCUSD",1643584946769,0.20346547,38148.0,38147.0,0.42]
["bitfinex","BTCUSD",1643584946969,0.5016551,38148.0,38147.0,0.42]
["bitfinex","BTCUSD",1643584947371,0.29818963,38148.0,38147.0,0.42]
["bitfinex","BTCUSD",1643584948073,0.37520729,38149.0,38147.0,0.42]
["bitfinex","BTCUSD",1643584949214,0.19891985,38148.0,38147.0,0.42]
["bitfinex","BTCUSD",1643584949414,0.19891985,38148.0,38147.0,0.415]
["bitfinex","BTCUSD",1643584950014,0.48258129,38148.0,38147.0,0.415]
["bitfinex","BTCUSD",1643584950516,0.28366144,38148.0,38147.0,0.415]
["bitfinex","BTCUSD",1643584951118,0.35,38147.0,38143.0,0.02195122]
["bitfinex","BTCUSD",1643584951318,0.28366144,38148.0,38143.0,0.02195122]
["bitfinex","BTCUSD",1643584951716,0.28366144,38148.0,38142.0,0.01309]
["bitfinex","BTCUSD",1643584952971,0.87806858,38147.0,38134.0,0.01311]
["bitfinex","BTCUSD",1643584953167,0.16557471,38145.0,38128.0,0.01311]
["bitfinex","BTCUSD",1643584953365,0.28046858,38144.0,38137.0,0.02185981]
["bitfinex","BTCUSD",1643584953567,0.408951,38143.0,38137.0,0.02185981]
["bitfinex","BTCUSD",1643584953766,0.22806858,38142.0,38137.0,0.02185981]
["bitfinex","BTCUSD",1643584953967,0.24828574,38138.0,38137.0,0.02185981]
["bitfinex","BTCUSD",1643584954167,0.65963674,38138.0,38137.0,0.02185981]
["bitfinex","BTCUSD",1643584954366,0.65963674,38138.0,38126.0,0.43311]
["bitfinex","BTCUSD",1643584954367,0.65,38137.0,38126.0,0.43311]
["bitfinex","BTCUSD",1643584954567,0.22806858,38136.0,38126.0,0.43311]
["bitfinex","BTCUSD",1643584954768,0.22806858,38136.0,38132.0,0.01876554]
["bitfinex","BTCUSD",1643584954769,0.27806858,38136.0,38132.0,0.01876554]
["bitfinex","BTCUSD",1643584955069,0.21084904,38134.0,38132.0,0.01876554]
["bitfinex","BTCUSD",1643584955269,0.89170964,38133.0,38132.0,0.01876554]
["bitfinex","BTCUSD",1643584955472,0.89170964,38133.0,38123.0,0.03917145]
["bitfinex","BTCUSD",1643584955473,0.65,38132.0,38123.0,0.03917145]
["bitfinex","BTCUSD",1643584955667,0.70409714,38131.0,38123.0,0.03917145]
["bitfinex","BTCUSD",1643584956169,0.75409714,38131.0,38111.0,0.42]
["bitfinex","BTCUSD",1643584956372,0.75409714,38131.0,38115.0,0.39854844]
["bitfinex","BTCUSD",1643584956373,0.29678198,38121.0,38115.0,0.39854844]
["bitfinex","BTCUSD",1643584956627,0.30258451,38121.0,38115.0,0.39854844]
["bitfinex","BTCUSD",1643584958030,0.30258451,38121.0,38119.0,2.03467062]
["bitfinex","BTCUSD",1643584958031,0.267438,38120.0,38119.0,2.03467062]
["bitfinex","BTCUSD",1643584958627,0.267438,38120.0,38115.0,0.39854844]
["bitfinex","BTCUSD",1643584958628,0.30258451,38121.0,38115.0,0.39854844]
["bitfinex","BTCUSD",1643584959029,0.30258451,38121.0,38111.0,0.42]
["bitfinex","BTCUSD",1643584959229,0.20707988,38120.0,38112.0,0.1]
["bitfinex","BTCUSD",1643584959429,0.26971647,38113.0,38106.0,1.1714]
["bitfinex","BTCUSD",1643584959634,0.21849221,38112.0,38106.0,0.42]
["bitfinex","BTCUSD",1643584960028,0.43759411,38112.0,38106.0,0.42]
["bitfinex","BTCUSD",1643584960273,0.2191019,38112.0,38106.0,0.42]
["bitfinex","BTCUSD",1643584960468,0.3191019,38112.0,38106.0,0.42]
["bitfinex","BTCUSD",1643584960672,0.52058442,38112.0,38106.0,0.42]
["bitfinex","BTCUSD",1643584961070,0.52408991,38112.0,38106.0,0.395]
["bitfinex","BTCUSD",1643584961472,0.52408991,38112.0,38102.0,0.7445]
["bitfinex","BTCUSD",1643584961670,0.3191019,38112.0,38103.0,0.01311]
["bitfinex","BTCUSD",1643584961870,0.51948681,38112.0,38103.0,0.01311]
["bitfinex","BTCUSD",1643584962073,0.21566188,38119.0,38103.0,0.01311]
["bitfinex","BTCUSD",1643584962273,0.1819,38120.0,38103.0,0.01311]
["bitfinex","BTCUSD",1643584962274,0.38860957,38120.0,38103.0,0.01311]
["bitfinex","BTCUSD",1643584962472,0.48860957,38120.0,38103.0,0.01311]
["bitfinex","BTCUSD",1643584962673,0.38860957,38120.0,38103.0,0.01311]
["bitfinex","BTCUSD",1643584962871,0.38860957,38120.0,38108.0,2.53115326]
["bitfinex","BTCUSD",1643584963071,0.25889818,38112.0,38109.0,0.1]
["bitfinex","BTCUSD",1643584963275,0.27252175,38122.0,38111.0,0.66311]
["bitfinex","BTCUSD",1643584963573,0.27252175,38122.0,38112.0,0.1]
["bitfinex","BTCUSD",1643584964017,0.37252175,38122.0,38112.0,0.1]
["bitfinex","BTCUSD",1643584964416,0.23850938,38117.0,38110.0,0.01311]
["bitfinex","BTCUSD",1643584964617,0.33850938,38117.0,38108.0,3.0388264]
["bitfinex","BTCUSD",1643584965017,0.33850938,38117.0,38109.0,0.01920605]
["bitfinex","BTCUSD",1643584965220,0.20016025,38116.0,38108.0,2.68115326]
["bitfinex","BTCUSD",1643584965417,0.20340417,38116.0,38108.0,2.68115326]
["bitfinex","BTCUSD",1643584965617,0.31124441,38110.0,38108.0,2.68115326]
["bitfinex","BTCUSD",1643584966217,0.31124441,38110.0,38108.0,3.10115326]
["bitfinex","BTCUSD",1643584966418,0.31124441,38110.0,38108.0,3.00115326]
["bitfinex","BTCUSD",1643584967020,0.33850938,38117.0,38109.0,0.65]
["bitfinex","BTCUSD",1643584967618,0.19966775,38116.0,38109.0,0.65]
["bitfinex","BTCUSD",1643584968065,0.33850938,38117.0,38109.0,0.65]
["bitfinex","BTCUSD",1643584968066,0.24668166,38114.0,38109.0,0.65]
["bitfinex","BTCUSD",1643584968267,0.29668166,38114.0,38109.0,0.65]
["bitfinex","BTCUSD",1643584968469,0.34668166,38114.0,38109.0,0.65]
["bitfinex","BTCUSD",1643584970571,0.34668166,38114.0,38106.0,0.01311]
["bitfinex","BTCUSD",1643584970572,0.34668166,38114.0,38098.0,0.0524]
["bitfinex","BTCUSD",1643584970772,0.34668166,38114.0,38077.0,0.29066288]
["bitfinex","BTCUSD",1643584970773,0.1,38101.0,38077.0,0.29066288]
["bitfinex","BTCUSD",1643584970984,0.25,38098.0,38093.0,0.0039]
["bitfinex","BTCUSD",1643584971171,0.25,38098.0,38065.0,0.09606177]
["bitfinex","BTCUSD",1643584971172,0.458951,38094.0,38065.0,0.09606177]
["bitfinex","BTCUSD",1643584971371,0.1,38076.0,38073.0,0.0039]
["bitfinex","BTCUSD",1643584971630,0.1,38076.0,38065.0,0.09606177]
["bitfinex","BTCUSD",1643584971631,2.364251,38074.0,38065.0,0.09606177]
["bitfinex","BTCUSD",1643584971827,1.126511,38070.0,38065.0,0.09606177]
["bitfinex","BTCUSD",1643584972030,0.75,38065.0,38059.0,0.000123]
["bitfinex","BTCUSD",1643584972228,0.58458796,38064.0,38059.0,0.000123]
["bitfinex","BTCUSD",1643584972525,0.58458796,38064.0,38037.0,1.404]
["bitfinex","BTCUSD",1643584972526,1.764251,38060.0,38037.0,1.404]
["bitfinex","BTCUSD",1643584972726,0.6553,38054.0,38039.0,0.05]
["bitfinex","BTCUSD",1643584972925,0.68458796,38053.0,38039.0,0.015]
["bitfinex","BTCUSD",1643584973126,0.065728,38050.0,38039.0,0.01]
["bitfinex","BTCUSD",1643584973324,0.065728,38050.0,38034.0,0.06037899]
["bitfinex","BTCUSD",1643584973325,0.63698796,38049.0,38034.0,0.06037899]
["bitfinex","BTCUSD",1643584973528,0.63698796,38049.0,38028.0,0.14235635]
["bitfinex","BTCUSD",1643584973530,0.5,38045.0,38028.0,0.14235635]
["bitfinex","BTCUSD",1643584973728,0.5,38045.0,38027.0,0.06759]
["bitfinex","BTCUSD",1643584973729,0.63698796,38044.0,38027.0,0.06759]
["bitfinex","BTCUSD",1643584973926,0.459451,38043.0,38027.0,0.05]
["bitfinex","BTCUSD",1643584974128,0.06575,38041.0,38027.0,0.05]
["bitfinex","BTCUSD",1643584974428,0.06575,38041.0,38033.0,0.10031049]
["bitfinex","BTCUSD",1643584974429,0.70454796,38040.0,38033.0,0.10031049]
["bitfinex","BTCUSD",1643584974629,0.359451,38039.0,38033.0,0.10031049]
["bitfinex","BTCUSD",1643584974829,0.30720101,38043.0,38035.0,0.05]
["bitfinex","BTCUSD",1643584974830,0.0524,38038.0,38035.0,0.05]
["bitfinex","BTCUSD",1643584975028,0.1,38040.0,38033.0,0.10031049]
["bitfinex","BTCUSD",1643584975281,0.01756,38052.0,38033.0,0.10031049]
["bitfinex","BTCUSD",1643584975282,0.05808922,38054.0,38038.0,0.1]
["bitfinex","BTCUSD",1643584975577,0.17225623,38058.0,38043.0,0.05]
["bitfinex","BTCUSD",1643584975775,0.05,38064.0,38057.0,0.40227181]
["bitfinex","BTCUSD",1643584975979,0.307028,38072.0,38057.0,0.40227181]
["bitfinex","BTCUSD",1643584975980,0.0524,38078.0,38058.0,0.12402163]
["bitfinex","BTCUSD",1643584976178,0.0524,38078.0,38077.0,0.09822707]
["bitfinex","BTCUSD",1643584976374,0.411351,38078.0,38077.0,0.09822707]
["bitfinex","BTCUSD",1643584976574,29.90867769,38076.0,38059.0,0.22513696]
["bitfinex","BTCUSD",1643584976776,29.90867769,38076.0,38058.0,0.16759]
["bitfinex","BTCUSD",1643584976978,29.90867769,38076.0,38058.0,0.15]
["bitfinex","BTCUSD",1643584977175,29.90867769,38076.0,38059.0,0.22513696]
["bitfinex","BTCUSD",1643584977374,0.358951,38075.0,38059.0,0.48950129]
["bitfinex","BTCUSD",1643584977575,29.90867769,38076.0,38060.0,0.1]
["bitfinex","BTCUSD",1643584977875,29.90867769,38076.0,38074.0,0.07834675]
["bitfinex","BTCUSD",1643584978075,0.358951,38075.0,38074.0,0.07834675]
["bitfinex","BTCUSD",1643584978275,0.358951,38075.0,38057.0,0.01759]
["bitfinex","BTCUSD",1643584978678,0.358951,38075.0,38058.0,0.34847429]
["bitfinex","BTCUSD",1643584979117,0.358951,38075.0,38058.0,0.59956866]
["bitfinex","BTCUSD",1643584979416,0.408951,38075.0,38069.0,0.01963236]
["bitfinex","BTCUSD",1643584979618,0.408951,38075.0,38067.0,0.09072129]
["bitfinex","BTCUSD",1643584979619,0.458951,38075.0,38067.0,0.09072129]
["bitfinex","BTCUSD",1643584979819,0.458951,38075.0,38073.0,0.09310923]
["bitfinex","BTCUSD",1643584980018,0.458951,38075.0,38059.0,0.22513696]
["bitfinex","BTCUSD",1643584980219,0.458951,38075.0,38058.0,0.30109437]
["bitfinex","BTCUSD",1643584980220,0.1,38075.0,38058.0,0.30109437]
["bitfinex","BTCUSD",1643584980421,0.358951,38074.0,38059.0,0.1]
["bitfinex","BTCUSD",1643584980622,0.1,38073.0,38058.0,0.30109437]
["bitfinex","BTCUSD",1643584980820,0.1,38075.0,38059.0,0.02035984]
["bitfinex","BTCUSD",1643584980821,0.358951,38072.0,38059.0,0.02035984]
["bitfinex","BTCUSD",1643584981021,0.1,38075.0,38059.0,0.12035984]
["bitfinex","BTCUSD",1643584981224,0.358951,38074.0,38065.0,0.10286267]
["bitfinex","BTCUSD",1643584981921,0.1,38073.0,38058.0,0.05]
["bitfinex","BTCUSD",1643584982122,0.1,38073.0,38052.0,0.05]
["bitfinex","BTCUSD",1643584982123,0.03392415,38070.0,38052.0,0.05]
["bitfinex","BTCUSD",1643584982322,0.03392415,38070.0,38052.0,0.24059572]
["bitfinex","BTCUSD",1643584982323,0.8218362,38069.0,38052.0,0.24059572]
["bitfinex","BTCUSD",1643584982529,0.0657,38074.0,38057.0,0.05]
["bitfinex","BTCUSD",1643584982816,0.05,38069.0,38067.0,0.09294415]
["bitfinex","BTCUSD",1643584983001,0.21050927,38078.0,38067.0,0.09294415]
["bitfinex","BTCUSD",1643584983201,0.358951,38075.0,38067.0,0.09294415]
["bitfinex","BTCUSD",1643584983604,0.358951,38075.0,38062.0,0.0524]
["bitfinex","BTCUSD",1643584983605,0.408951,38075.0,38062.0,0.0524]
["bitfinex","BTCUSD",1643584984006,0.3660932,38074.0,38062.0,0.0524]
["bitfinex","BTCUSD",1643584984205,0.01756,38072.0,38049.0,0.1024]
["bitfinex","BTCUSD",1643584984405,0.358951,38071.0,38049.0,0.1024]
["bitfinex","BTCUSD",1643584984605,0.2660932,38070.0,38049.0,0.07998225]
["bitfinex","BTCUSD",1643584984805,0.083271,38068.0,38049.0,0.07998225]
["bitfinex","BTCUSD",1643584985006,0.06572305,38063.0,38049.0,0.39453723]
["bitfinex","BTCUSD",1643584985205,0.131445,38060.0,38055.0,0.10147782]
["bitfinex","BTCUSD",1643584985405,0.358951,38059.0,38055.0,0.10147782]
["bitfinex","BTCUSD",1643584985605,0.1,38059.0,38049.0,0.01878937]
["bitfinex","BTCUSD",1643584985805,0.7250442,38058.0,38049.0,0.01878937]
["bitfinex","BTCUSD",1643584986005,0.49039511,38058.0,38049.0,0.01878937]
["bitfinex","BTCUSD",1643584986205,0.75019546,38058.0,38049.0,0.01878937]
["bitfinex","BTCUSD",1643584986408,0.4160932,38057.0,38049.0,0.01878937]
["bitfinex","BTCUSD",1643584986629,0.41464226,38056.0,38049.0,0.01878937]
["bitfinex","BTCUSD",1643584986835,0.2660932,38055.0,38049.0,0.01878937]
["bitfinex","BTCUSD",1643584987033,0.408951,38054.0,38049.0,0.01878937]
["bitfinex","BTCUSD",1643584987226,0.26887391,38053.0,38049.0,0.01878937]
["bitfinex","BTCUSD",1643584987428,0.358951,38052.0,38049.0,0.01878937]
["bitfinex","BTCUSD",1643584987629,0.24066944,38051.0,38049.0,0.01878937]
["bitfinex","BTCUSD",1643584987829,0.358951,38050.0,38039.0,0.1972656]
["bitfinex","BTCUSD",1643584988031,0.358951,38050.0,38029.0,0.96786]
["bitfinex","BTCUSD",1643584988032,0.29690121,38049.0,38029.0,0.79566]
["bitfinex","BTCUSD",1643584988332,0.29690121,38049.0,38029.0,0.20046]
["bitfinex","BTCUSD",1643584988333,0.01756,38048.0,38029.0,0.20046]
["bitfinex","BTCUSD",1643584988530,0.03065,38048.0,38029.0,0.20046]
["bitfinex","BTCUSD",1643584988729,0.03065,38048.0,38034.0,0.25706421]
["bitfinex","BTCUSD",1643584988730,0.26576356,38047.0,38034.0,0.25706421]
["bitfinex","BTCUSD",1643584988934,0.26576356,38047.0,38040.0,0.09819912]
["bitfinex","BTCUSD",1643584988935,0.05,38046.0,38040.0,0.09819912]
["bitfinex","BTCUSD",1643584989330,0.15,38046.0,38040.0,0.09819912]
["bitfinex","BTCUSD",1643584989530,0.2,38046.0,38040.0,0.09819912]
["bitfinex","BTCUSD",1643584989830,0.26576356,38045.0,38034.0,0.25706421]
["bitfinex","BTCUSD",1643584990033,0.065747,38044.0,38029.0,0.01884616]
["bitfinex","BTCUSD",1643584990270,0.065747,38044.0,38029.0,0.28460972]
["bitfinex","BTCUSD",1643584990470,0.05,38043.0,38029.0,0.28460972]
["bitfinex","BTCUSD",1643584990670,0.05,38043.0,38029.0,0.38460972]
["bitfinex","BTCUSD",1643584990871,0.05,38044.0,38034.0,0.40583402]
["bitfinex","BTCUSD",1643584990872,0.1,38044.0,38034.0,0.40583402]
["bitfinex","BTCUSD",1643584991072,0.05,38044.0,38043.0,0.09528054]
["bitfinex","BTCUSD",1643584991271,0.1,38050.0,38043.0,0.09528054]
["bitfinex","BTCUSD",1643584991474,0.15,38050.0,38043.0,0.09528054]
["bitfinex","BTCUSD",1643584991673,0.26576356,38049.0,38043.0,0.09528054]
["bitfinex","BTCUSD",1643584991974,0.461351,38048.0,38022.0,1.20853]
["bitfinex","BTCUSD",1643584992172,0.29641356,38047.0,38028.0,2.78252133]
["bitfinex","BTCUSD",1643584992371,0.36576356,38047.0,38028.0,2.78252133]
["bitfinex","BTCUSD",1643584992573,0.05,38046.0,38028.0,2.78252133]
["bitfinex","BTCUSD",1643584992773,0.05,38046.0,38036.0,0.26009477]
["bitfinex","BTCUSD",1643584992774,0.26576356,38045.0,38036.0,0.26009477]
["bitfinex","BTCUSD",1643584992974,0.26576356,38045.0,38028.0,2.78252133]
["bitfinex","BTCUSD",1643584992975,0.065748,38043.0,38028.0,2.78252133]
["bitfinex","BTCUSD",1643584993177,0.065748,38043.0,38022.0,0.42]
["bitfinex","BTCUSD",1643584993178,0.26754569,38042.0,38022.0,0.42]
["bitfinex","BTCUSD",1643584993375,0.26754569,38042.0,38016.0,0.05]
["bitfinex","BTCUSD",1643584993376,0.36994569,38042.0,38016.0,0.05]
["bitfinex","BTCUSD",1643584993576,0.46994569,38042.0,38028.0,0.02110156]
["bitfinex","BTCUSD",1643584993775,0.358951,38041.0,38028.0,0.02110156]
["bitfinex","BTCUSD",1643584994027,0.36576356,38040.0,38032.0,0.09602876]
["bitfinex","BTCUSD",1643584994218,0.358951,38039.0,38032.0,0.09602876]
["bitfinex","BTCUSD",1643584994418,0.43152013,38038.0,38032.0,0.09602876]
["bitfinex","BTCUSD",1643584994718,0.358951,38037.0,38032.0,0.09602876]
["bitfinex","BTCUSD",1643584994918,0.358951,38037.0,38026.0,0.21488233]
["bitfinex","BTCUSD",1643584994919,0.36576356,38036.0,38028.0,0.02031039]
["bitfinex","BTCUSD",1643584995120,0.358951,38035.0,38017.0,0.1]
["bitfinex","BTCUSD",1643584995320,0.358951,38035.0,38015.0,0.06773706]
["bitfinex","BTCUSD",1643584995321,0.26576356,38034.0,38015.0,0.06773706]
["bitfinex","BTCUSD",1643584995620,0.02031039,38029.0,38015.0,1.55414706]
["bitfinex","BTCUSD",1643584995821,0.02031039,38029.0,38018.0,1.404]
["bitfinex","BTCUSD",1643584996021,0.02031039,38029.0,38019.0,0.1]
["bitfinex","BTCUSD",1643584996220,0.02031039,38029.0,38026.0,0.31036976]
["bitfinex","BTCUSD",1643584996422,0.02031039,38029.0,38027.0,0.0789794]
["bitfinex","BTCUSD",1643584998473,0.02031039,38029.0,38027.0,0.38413176]
["bitfinex","BTCUSD",1643584998676,0.02031039,38029.0,38027.0,0.68029072]
["bitfinex","BTCUSD",1643584999175,0.02031039,38029.0,38027.0,0.38413176]
["bitfinex","BTCUSD",1643585000272,0.36528434,38033.0,38027.0,0.38413176]
["bitfinex","BTCUSD",1643585000472,0.36528434,38033.0,38027.0,0.0789794]
["bitfinex","BTCUSD",1643585000676,0.358951,38032.0,38027.0,0.0789794]
["bitfinex","BTCUSD",1643585000871,0.1,38033.0,38027.0,0.0789794]
["bitfinex","BTCUSD",1643585001072,0.59919846,38032.0,38023.0,0.20514999]
["bitfinex","BTCUSD",1643585001272,0.59919846,38032.0,38020.0,0.05]
["bitfinex","BTCUSD",1643585001273,0.408951,38032.0,38020.0,0.05]
["bitfinex","BTCUSD",1643585001526,0.1,38032.0,38021.0,0.63876348]
["bitfinex","BTCUSD",1643585001720,0.05,38032.0,38021.0,0.63876348]
["bitfinex","BTCUSD",1643585001917,0.05,38031.0,38021.0,0.63876348]
["bitfinex","BTCUSD",1643585002118,0.34971568,38034.0,38030.0,0.09733506]
["bitfinex","BTCUSD",1643585002318,0.358951,38033.0,38030.0,0.09733506]
["bitfinex","BTCUSD",1643585002517,0.408951,38033.0,38030.0,0.09733506]
["bitfinex","BTCUSD",1643585003219,0.05,38033.0,38030.0,0.09733506]
["bitfinex","BTCUSD",1643585003420,0.358951,38032.0,38030.0,0.3940994]
["bitfinex","BTCUSD",1643585003621,0.05,38032.0,38030.0,0.3940994]
["bitfinex","BTCUSD",1643585003819,0.1,38034.0,38030.0,0.3940994]
["bitfinex","BTCUSD",1643585004018,0.33930603,38034.0,38030.0,0.3940994]
["bitfinex","BTCUSD",1643585004224,0.1,38034.0,38030.0,0.3940994]
["bitfinex","BTCUSD",1643585004619,0.1,38034.0,38030.0,0.3890994]
["bitfinex","BTCUSD",1643585004820,0.05,38034.0,38030.0,0.3890994]
["bitfinex","BTCUSD",1643585005020,0.05,38035.0,38030.0,0.3890994]
["bitfinex","BTCUSD",1643585006474,0.06575779,38032.0,38021.0,0.02002526]
["bitfinex","BTCUSD",1643585006977,0.06575779,38032.0,38023.0,0.01887907]
["bitfinex","BTCUSD",1643585007374,0.06575779,38032.0,38029.0,0.08106977]
["bitfinex","BTCUSD",1643585007576,0.358951,38031.0,38029.0,0.08106977]
["bitfinex","BTCUSD",1643585007775,0.458951,38031.0,38029.0,0.08106977]
["bitfinex","BTCUSD",1643585008478,0.115758,38035.0,38029.0,0.08106977]
["bitfinex","BTCUSD",1643585008479,0.06575088,38036.0,38029.0,0.36083173]
["bitfinex","BTCUSD",1643585008882,0.181508,38043.0,38029.0,0.36083173]
["bitfinex","BTCUSD",1643585008883,0.5,38044.0,38034.0,0.05]
["bitfinex","BTCUSD",1643585009139,0.02088475,38046.0,38043.0,0.10100289]
["bitfinex","BTCUSD",1643585009339,0.13561491,38041.0,38040.0,0.2806052]
["bitfinex","BTCUSD",1643585009739,0.13561491,38041.0,38040.0,0.10338598]
["bitfinex","BTCUSD",1643585010439,0.13561491,38041.0,38029.0,2.17360023]
["bitfinex","BTCUSD",1643585010440,0.18561491,38041.0,38030.0,0.0484]
["bitfinex","BTCUSD",1643585010639,0.23561491,38041.0,38030.0,0.0484]
["bitfinex","BTCUSD",1643585010839,0.26528434,38040.0,38031.0,0.23108415]
["bitfinex","BTCUSD",1643585011039,0.23700235,38040.0,38031.0,0.23108415]
["bitfinex","BTCUSD",1643585011240,0.23561491,38041.0,38031.0,0.23108415]
["bitfinex","BTCUSD",1643585011449,0.06574535,38039.0,38037.0,0.07488182]
["bitfinex","BTCUSD",1643585012240,0.06574535,38039.0,38037.0,0.36213591]
["bitfinex","BTCUSD",1643585012439,0.06574535,38039.0,38037.0,0.07488182]
["bitfinex","BTCUSD",1643585013074,0.23803429,38038.0,38037.0,0.07488182]
["bitfinex","BTCUSD",1643585013274,0.23951308,38038.0,38037.0,0.07488182]
["bitfinex","BTCUSD",1643585013576,0.06574535,38039.0,38037.0,0.07488182]
["bitfinex","BTCUSD",1643585013974,0.13561491,38041.0,38037.0,0.07488182]
["bitfinex","BTCUSD",1643585014173,0.13561491,38041.0,38037.0,0.17488182]
["bitfinex","BTCUSD",1643585014374,0.13561491,38041.0,38037.0,0.04988182]
["bitfinex","BTCUSD",1643585014576,0.13561491,38041.0,38037.0,0.14988182]
["bitfinex","BTCUSD",1643585014773,0.13561491,38041.0,38040.0,0.63068636]
["bitfinex","BTCUSD",1643585015274,0.13561491,38041.0,38040.0,0.28068636]
["bitfinex","BTCUSD",1643585015876,0.22559063,38050.0,38040.0,0.28068636]
["bitfinex","BTCUSD",1643585016077,0.22559063,38050.0,38041.0,1.02069552]
["bitfinex","BTCUSD",1643585016078,0.04072546,38050.0,38041.0,1.02069552]
["bitfinex","BTCUSD",1643585016277,0.02142561,38051.0,38042.0,0.0984]
["bitfinex","BTCUSD",1643585016531,0.02142561,38051.0,38050.0,0.23750409]
["bitfinex","BTCUSD",1643585016923,0.00569126,38056.0,38053.0,0.28500376]
["bitfinex","BTCUSD",1643585017126,0.00569126,38056.0,38052.0,0.09553503]
["bitfinex","BTCUSD",1643585017922,0.358951,38055.0,38052.0,0.09553503]
["bitfinex","BTCUSD",1643585018122,0.25265021,38054.0,38050.0,0.02142561]
["bitfinex","BTCUSD",1643585018325,1.108951,38051.0,38050.0,0.02142561]
["bitfinex","BTCUSD",1643585018524,0.358951,38051.0,38050.0,0.02142561]
["bitfinex","BTCUSD",1643585018724,0.05,38051.0,38050.0,0.02142561]
["bitfinex","BTCUSD",1643585018923,0.408951,38051.0,38050.0,0.02142561]
["bitfinex","BTCUSD",1643585019124,0.458951,38051.0,38050.0,0.02142561]
["bitfinex","BTCUSD",1643585020773,0.69774489,38051.0,38050.0,0.02142561]
["bitfinex","BTCUSD",1643585020974,0.458951,38051.0,38050.0,0.02142561]
["bitfinex","BTCUSD",1643585021773,0.458951,38051.0,38049.0,0.3929072]
["bitfinex","BTCUSD",1643585021973,0.05,38050.0,38049.0,0.3929072]
["bitfinex","BTCUSD",1643585022377,0.1,38051.0,38049.0,0.3929072]
["bitfinex","BTCUSD",1643585024227,0.05,38051.0,38049.0,0.3929072]
["bitfinex","BTCUSD",1643585024428,0.00569126,38056.0,38049.0,0.3929072]
["bitfinex","BTCUSD",1643585024429,0.00569126,38056.0,38050.0,0.1]
["bitfinex","BTCUSD",1643585024629,0.00569126,38056.0,38055.0,0.08421806]
["bitfinex","BTCUSD",1643585025236,0.07141126,38056.0,38049.0,0.30609207]
["bitfinex","BTCUSD",1643585025429,0.06572131,38055.0,38049.0,0.01]
["bitfinex","BTCUSD",1643585025628,0.358951,38054.0,38049.0,0.01]
["bitfinex","BTCUSD",1643585025828,0.408951,38054.0,38049.0,0.01]
["bitfinex","BTCUSD",1643585026027,0.408951,38054.0,38049.0,0.005]
["bitfinex","BTCUSD",1643585026228,0.408951,38054.0,38050.0,0.10451299]
["bitfinex","BTCUSD",1643585026429,0.408951,38054.0,38049.0,0.005]
["bitfinex","BTCUSD",1643585027330,0.358951,38054.0,38049.0,0.005]
["bitfinex","BTCUSD",1643585027533,0.05,38054.0,38049.0,0.005]
["bitfinex","BTCUSD",1643585027790,0.05,38054.0,38035.0,0.7222]
["bitfinex","BTCUSD",1643585027791,0.75,38049.0,38035.0,0.7222]
["bitfinex","BTCUSD",1643585027989,0.75,38049.0,38026.0,0.75989]
["bitfinex","BTCUSD",1643585027990,0.06574099,38047.0,38028.0,0.00014706]
["bitfinex","BTCUSD",1643585028189,0.61885086,38046.0,38028.0,0.00014706]
["bitfinex","BTCUSD",1643585028388,0.73459186,38046.0,38028.0,0.00014706]
["bitfinex","BTCUSD",1643585028591,0.78459186,38046.0,38036.0,0.2672503]
["bitfinex","BTCUSD",1643585028789,0.78459186,38046.0,38040.0,0.08107959]
["bitfinex","BTCUSD",1643585028989,0.065741,38045.0,38040.0,0.08107959]
["bitfinex","BTCUSD",1643585029189,0.358951,38044.0,38040.0,0.08107959]
["bitfinex","BTCUSD",1643585029588,0.458951,38044.0,38040.0,0.08107959]
["bitfinex","BTCUSD",1643585029988,0.70007259,38044.0,38040.0,0.08107959]
["bitfinex","BTCUSD",1643585030391,0.70007259,38044.0,38026.0,0.75989]
["bitfinex","BTCUSD",1643585030693,0.70007259,38044.0,38027.0,0.7507]
["bitfinex","BTCUSD",1643585030892,0.80096259,38044.0,38030.0,0.1]
["bitfinex","BTCUSD",1643585031193,0.78751897,38044.0,38030.0,0.1]
["bitfinex","BTCUSD",1643585031392,0.06574466,38042.0,38034.0,0.25305862]
["bitfinex","BTCUSD",1643585031633,0.06574466,38042.0,38039.0,0.10065768]
["bitfinex","BTCUSD",1643585033135,0.30261678,38042.0,38039.0,0.10065768]
["bitfinex","BTCUSD",1643585033337,0.358951,38041.0,38033.0,0.48234998]
["bitfinex","BTCUSD",1643585033538,0.23148689,38041.0,38033.0,0.48234998]
["bitfinex","BTCUSD",1643585033738,0.06574277,38040.0,38036.0,0.02078984]
["bitfinex","BTCUSD",1643585033936,0.11574277,38040.0,38033.0,0.48234998]
["bitfinex","BTCUSD",1643585034337,0.35241589,38040.0,38033.0,0.48234998]
["bitfinex","BTCUSD",1643585034537,0.11574277,38040.0,38033.0,0.48234998]
["bitfinex","BTCUSD",1643585034936,0.11574277,38040.0,38037.0,0.02]
["bitfinex","BTCUSD",1643585035577,0.11574277,38040.0,38039.0,0.08566362]
["bitfinex","BTCUSD",1643585036479,0.11574277,38040.0,38039.0,0.39785528]
["bitfinex","BTCUSD",1643585036880,0.32767797,38044.0,38039.0,0.39785528]
["bitfinex","BTCUSD",1643585036881,0.32767797,38044.0,38039.0,0.49785528]
["bitfinex","BTCUSD",1643585037181,0.32767797,38047.0,38040.0,0.1]
["bitfinex","BTCUSD",1643585037380,0.32767797,38048.0,38046.0,0.10316086]
["bitfinex","BTCUSD",1643585037583,0.59213001,38047.0,38040.0,0.1]
["bitfinex","BTCUSD",1643585037886,0.56035201,38047.0,38040.0,0.1]
["bitfinex","BTCUSD",1643585038080,0.32767797,38047.0,38040.0,0.1]
["bitfinex","BTCUSD",1643585038281,0.32767797,38047.0,38041.0,0.08408205]
["bitfinex","BTCUSD",1643585038482,0.22557283,38049.0,38041.0,0.08408205]
["bitfinex","BTCUSD",1643585038881,0.83636923,38049.0,38041.0,0.08408205]
["bitfinex","BTCUSD",1643585039121,0.88636923,38049.0,38041.0,0.07908205]
["bitfinex","BTCUSD",1643585039622,0.88636923,38049.0,38047.0,0.09137887]
["bitfinex","BTCUSD",1643585039821,0.6532508,38049.0,38047.0,0.09137887]
["bitfinex","BTCUSD",1643585040623,0.32557283,38049.0,38047.0,0.09137887]
["bitfinex","BTCUSD",1643585041621,0.358951,38048.0,38047.0,0.09137887]
["bitfinex","BTCUSD",1643585042423,0.32557283,38049.0,38047.0,0.10137887]
["bitfinex","BTCUSD",1643585042625,0.6532508,38049.0,38047.0,0.10137887]
["bitfinex","BTCUSD",1643585042872,0.358951,38048.0,38047.0,0.10137887]
["bitfinex","BTCUSD",1643585043471,0.5967895,38048.0,38047.0,0.01]
["bitfinex","BTCUSD",1643585043675,0.60423831,38048.0,38047.0,0.01]
["bitfinex","BTCUSD",1643585044073,0.93191628,38048.0,38047.0,0.01]
["bitfinex","BTCUSD",1643585044576,0.68662897,38048.0,38047.0,0.09914713]
["bitfinex","BTCUSD",1643585044775,0.358951,38048.0,38047.0,0.09914713]
["bitfinex","BTCUSD",1643585044976,0.16572327,38049.0,38047.0,0.09914713]
["bitfinex","BTCUSD",1643585046822,0.11572327,38049.0,38047.0,0.09914713]
["bitfinex","BTCUSD",1643585047025,0.44340297,38051.0,38047.0,0.09914713]
["bitfinex","BTCUSD",1643585047026,0.05,38051.0,38047.0,0.09914713]
["bitfinex","BTCUSD",1643585047223,0.05,38051.0,38047.0,1.50314713]
["bitfinex","BTCUSD",1643585047523,0.1,38052.0,38047.0,1.50314713]
["bitfinex","BTCUSD",1643585047722,0.05,38052.0,38047.0,1.50314713]
["bitfinex","BTCUSD",1643585047923,0.05,38052.0,38049.0,0.35943788]
["bitfinex","BTCUSD",1643585048122,0.1657144,38053.0,38049.0,0.35943788]
["bitfinex","BTCUSD",1643585048923,0.1657144,38053.0,38047.0,0.09914713]
["bitfinex","BTCUSD",1643585049522,0.0657144,38053.0,38047.0,0.35516341]
["bitfinex","BTCUSD",1643585049722,0.0657144,38053.0,38047.0,0.37426903]
["bitfinex","BTCUSD",1643585049923,0.0657144,38053.0,38048.0,0.1]
["bitfinex","BTCUSD",1643585050674,0.1657144,38053.0,38047.0,0.09914713]
["bitfinex","BTCUSD",1643585050878,0.358951,38052.0,38047.0,0.09914713]
["bitfinex","BTCUSD",1643585051075,0.458951,38052.0,38047.0,0.09914713]
["bitfinex","BTCUSD",1643585051975,0.1,38052.0,38047.0,0.09914713]
["bitfinex","BTCUSD",1643585054223,0.13145,38051.0,38047.0,0.01]
["bitfinex","BTCUSD",1643585054422,0.79652382,38050.0,38047.0,0.01]
["bitfinex","BTCUSD",1643585054622,0.84652382,38050.0,38047.0,0.01]
["bitfinex","BTCUSD",1643585054822,1.22420179,38050.0,38047.0,0.01]
["bitfinex","BTCUSD",1643585055425,1.22420179,38050.0,38048.0,0.09878276]
["bitfinex","BTCUSD",1643585055625,0.36975147,38049.0,38048.0,0.09878276]
["bitfinex","BTCUSD",1643585055828,0.72870247,38049.0,38048.0,0.09878276]
["bitfinex","BTCUSD",1643585056028,0.77870247,38049.0,38048.0,0.09878276]
["bitfinex","BTCUSD",1643585056326,0.77870247,38049.0,38047.0,0.01]
["bitfinex","BTCUSD",1643585056327,0.05,38048.0,38047.0,0.01]
["bitfinex","BTCUSD",1643585056526,0.67873152,38048.0,38047.0,0.01]
["bitfinex","BTCUSD",1643585056726,0.72873152,38048.0,38047.0,0.01]
["bitfinex","BTCUSD",1643585057525,0.72873152,38048.0,38040.0,0.1]
["bitfinex","BTCUSD",1643585057772,0.13146262,38046.0,38042.0,0.01823883]
["bitfinex","BTCUSD",1643585057972,0.05,38045.0,38042.0,0.01823883]
["bitfinex","BTCUSD",1643585058173,0.05,38045.0,38040.0,0.1]
["bitfinex","BTCUSD",1643585058675,0.05,38045.0,38041.0,0.09429811]
["bitfinex","BTCUSD",1643585058874,0.13146262,38046.0,38041.0,0.09429811]
["bitfinex","BTCUSD",1643585060077,0.11573062,38046.0,38041.0,0.09429811]
["bitfinex","BTCUSD",1643585060577,0.05,38045.0,38041.0,0.09429811]
["bitfinex","BTCUSD",1643585060978,0.11573062,38046.0,38041.0,0.09429811]
["bitfinex","BTCUSD",1643585061719,0.11573062,38046.0,38041.0,0.10429811]
["bitfinex","BTCUSD",1643585062519,0.05,38045.0,38041.0,0.10429811]
["bitfinex","BTCUSD",1643585063319,0.28210829,38045.0,38041.0,0.10429811]
["bitfinex","BTCUSD",1643585063518,0.05,38045.0,38041.0,0.10429811]
["bitfinex","BTCUSD",1643585063919,0.28715551,38045.0,38041.0,0.10429811]
["bitfinex","BTCUSD",1643585064119,0.05,38045.0,38041.0,0.10429811]
["bitfinex","BTCUSD",1643585064319,0.23500002,38044.0,38041.0,0.10429811]
["bitfinex","BTCUSD",1643585064519,0.05,38045.0,38041.0,0.10429811]
["bitfinex","BTCUSD",1643585065386,0.13146223,38049.0,38041.0,0.12188811]
["bitfinex","BTCUSD",1643585065586,0.06571687,38050.0,38041.0,0.12188811]
["bitfinex","BTCUSD",1643585065886,0.06571687,38050.0,38047.0,0.26944047]
["bitfinex","BTCUSD",1643585066085,0.06571687,38050.0,38048.0,0.08241139]
["bitfinex","BTCUSD",1643585066485,0.39339225,38053.0,38048.0,0.08241139]
["bitfinex","BTCUSD",1643585066685,0.00569126,38056.0,38048.0,1.58641139]
["bitfinex","BTCUSD",1643585066686,0.32767797,38054.0,38048.0,1.58641139]
["bitfinex","BTCUSD",1643585066886,0.32767797,38055.0,38048.0,1.58641139]
["bitfinex","BTCUSD",1643585067087,0.32767797,38055.0,38048.0,0.08241139]
["bitfinex","BTCUSD",1643585067286,0.00569126,38056.0,38051.0,0.29036496]
["bitfinex","BTCUSD",1643585067287,0.32767797,38054.0,38051.0,0.29036496]
["bitfinex","BTCUSD",1643585067486,0.45911524,38055.0,38051.0,0.29036496]
["bitfinex","BTCUSD",1643585067688,0.13143727,38055.0,38051.0,0.70827006]
["bitfinex","BTCUSD",1643585067990,0.13143727,38055.0,38048.0,0.08241139]
["bitfinex","BTCUSD",1643585067991,0.13143783,38054.0,38048.0,0.08241139]
["bitfinex","BTCUSD",1643585068185,0.358951,38053.0,38048.0,0.08241139]
["bitfinex","BTCUSD",1643585068387,0.39339697,38055.0,38048.0,0.08241139]
["bitfinex","BTCUSD",1643585068789,0.64140363,38054.0,38048.0,0.08241139]
["bitfinex","BTCUSD",1643585069040,0.59140363,38054.0,38048.0,0.08241139]
["bitfinex","BTCUSD",1643585069234,0.59140363,38054.0,38051.0,0.01]
["bitfinex","BTCUSD",1643585069433,0.13143906,38053.0,38051.0,0.01]
["bitfinex","BTCUSD",1643585069633,0.458951,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1643585070635,0.70829905,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1643585070836,0.458951,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1643585071034,0.1,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1643585072035,0.1,38052.0,38051.0,0.28172442]
["bitfinex","BTCUSD",1643585072237,0.1,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1643585072870,0.19715799,38053.0,38051.0,0.01]
["bitfinex","BTCUSD",1643585073871,0.06571893,38053.0,38051.0,0.01]
["bitfinex","BTCUSD",1643585074973,0.06571893,38053.0,38052.0,0.26564558]
["bitfinex","BTCUSD",1643585075174,0.06571893,38053.0,38051.0,0.01]
["bitfinex","BTCUSD",1643585076629,0.06571893,38053.0,38051.0,0.02]
["bitfinex","BTCUSD",1643585077827,0.358951,38052.0,38048.0,0.08241139]
["bitfinex","BTCUSD",1643585078026,0.458951,38052.0,38048.0,0.08241139]
["bitfinex","BTCUSD",1643585078226,0.065725,38051.0,38048.0,0.08241139]
["bitfinex","BTCUSD",1643585078428,0.358951,38050.0,38043.0,0.22827548]
["bitfinex","BTCUSD",1643585078629,0.16572167,38050.0,38044.0,0.27661544]
["bitfinex","BTCUSD",1643585079428,0.16572167,38050.0,38048.0,0.09287395]
["bitfinex","BTCUSD",1643585082270,0.16572167,38050.0,38048.0,0.10287395]
["bitfinex","BTCUSD",1643585083473,0.39831519,38050.0,38048.0,0.01]
["bitfinex","BTCUSD",1643585083673,0.358951,38049.0,38048.0,0.01]
["bitfinex","BTCUSD",1643585085324,0.16572167,38050.0,38048.0,0.01]
["bitfinex","BTCUSD",1643585086126,0.06572167,38050.0,38048.0,0.01]
["bitfinex","BTCUSD",1643585086326,0.11572167,38050.0,38049.0,0.27957845]
["bitfinex","BTCUSD",1643585086527,0.39510975,38053.0,38049.0,0.27957845]
["bitfinex","BTCUSD",1643585086727,0.06570995,38053.0,38049.0,0.27957845]
["bitfinex","BTCUSD",1643585087327,0.06570995,38053.0,38052.0,0.2349226]
["bitfinex","BTCUSD",1643585089074,0.06570995,38053.0,38048.0,0.01]
["bitfinex","BTCUSD",1643585089274,0.06570995,38053.0,38048.0,0.03090665]
["bitfinex","BTCUSD",1643585089275,0.4903902,38052.0,38048.0,0.03090665]
["bitfinex","BTCUSD",1643585089474,0.30049265,38051.0,38048.0,0.03090665]
["bitfinex","BTCUSD",1643585089676,0.358951,38050.0,38048.0,0.01]
["bitfinex","BTCUSD",1643585089873,0.408951,38050.0,38048.0,0.01]
["bitfinex","BTCUSD",1643585090075,0.52467015,38050.0,38048.0,0.28591823]
["bitfinex","BTCUSD",1643585090377,0.16571915,38050.0,38048.0,0.28591823]
["bitfinex","BTCUSD",1643585091175,0.16571915,38050.0,38048.0,0.29591823]
["bitfinex","BTCUSD",1643585094028,0.16071915,38050.0,38048.0,0.29591823]
["bitfinex","BTCUSD",1643585096905,0.15571915,38050.0,38048.0,0.29591823]
["bitfinex","BTCUSD",1643585097903,0.15571915,38050.0,38048.0,0.02]
["bitfinex","BTCUSD",1643585102236,0.358951,38049.0,38048.0,0.02]
["bitfinex","BTCUSD",1643585102438,0.15571915,38050.0,38048.0,0.02]
["bitfinex","BTCUSD",1643585103278,0.23138541,38049.0,38048.0,0.02]
["bitfinex","BTCUSD",1643585103481,0.03569494,38046.0,38043.0,0.02094068]
["bitfinex","BTCUSD",1643585103682,0.03569494,38046.0,38028.0,0.32390622]
["bitfinex","BTCUSD",1643585103683,0.75,38043.0,38028.0,0.32390622]
["bitfinex","BTCUSD",1643585103983,0.75,38043.0,38036.0,0.20508383]
["bitfinex","BTCUSD",1643585103984,0.2,38039.0,38036.0,0.20508383]
["bitfinex","BTCUSD",1643585104181,0.2,38039.0,38028.0,0.32390622]
["bitfinex","BTCUSD",1643585104182,1.108951,38037.0,38028.0,0.27369502]
["bitfinex","BTCUSD",1643585104380,0.32951198,38035.0,38032.0,0.07887446]
["bitfinex","BTCUSD",1643585104580,0.411551,38034.0,38032.0,0.07887446]
["bitfinex","BTCUSD",1643585104782,0.461551,38034.0,38032.0,0.07887446]
["bitfinex","BTCUSD",1643585104979,0.511551,38034.0,38032.0,0.07887446]
["bitfinex","BTCUSD",1643585105381,0.511551,38034.0,38021.0,0.04244108]
["bitfinex","BTCUSD",1643585105583,0.065762,38031.0,38021.0,0.04244108]
["bitfinex","BTCUSD",1643585105981,0.06576353,38028.0,38021.0,0.04244108]
["bitfinex","BTCUSD",1643585106380,0.06576353,38028.0,38022.0,0.24664165]
["bitfinex","BTCUSD",1643585106636,0.06576353,38028.0,38023.0,0.10040445]
["bitfinex","BTCUSD",1643585106834,0.065763,38027.0,38023.0,0.10040445]
["bitfinex","BTCUSD",1643585107031,0.00569457,38026.0,38023.0,0.10040445]
["bitfinex","BTCUSD",1643585107841,0.07145857,38026.0,38023.0,0.10040445]
["bitfinex","BTCUSD",1643585108233,0.12145857,38026.0,38024.0,0.26869645]
["bitfinex","BTCUSD",1643585108637,0.05569457,38026.0,38024.0,0.26869645]
["bitfinex","BTCUSD",1643585108837,0.0526,38037.0,38025.0,0.75]
["bitfinex","BTCUSD",1643585109036,0.065749,38035.0,38026.0,0.2592038]
["bitfinex","BTCUSD",1643585109235,0.065749,38035.0,38025.0,1.01523312]
["bitfinex","BTCUSD",1643585109436,0.065749,38035.0,38030.0,0.09898199]
["bitfinex","BTCUSD",1643585109635,0.06574758,38031.0,38030.0,0.09898199]
["bitfinex","BTCUSD",1643585110279,0.13149791,38034.0,38030.0,0.09898199]
["bitfinex","BTCUSD",1643585110879,0.23149791,38034.0,38030.0,0.09898199]
["bitfinex","BTCUSD",1643585111284,0.297245,38034.0,38030.0,0.09898199]
["bitfinex","BTCUSD",1643585112481,0.297245,38034.0,38030.0,0.10898199]
["bitfinex","BTCUSD",1643585113783,0.297245,38034.0,38030.0,0.36255671]
["bitfinex","BTCUSD",1643585114229,0.297245,38034.0,38030.0,0.10898199]
["bitfinex","BTCUSD",1643585115030,0.05,38033.0,38030.0,0.10898199]
["bitfinex","BTCUSD",1643585115231,0.07144722,38032.0,38030.0,0.10898199]
["bitfinex","BTCUSD",1643585115633,0.12144722,38032.0,38030.0,0.10898199]
["bitfinex","BTCUSD",1643585116232,0.05569322,38032.0,38030.0,0.10898199]
["bitfinex","BTCUSD",1643585116631,0.00569322,38032.0,38030.0,0.10898199]
["bitfinex","BTCUSD",1643585119579,0.00569322,38032.0,38030.0,0.52592918]
["bitfinex","BTCUSD",1643585119979,0.00569322,38032.0,38031.0,0.25585893]
["bitfinex","BTCUSD",1643585120181,0.04073524,38035.0,38032.0,0.4]
["bitfinex","BTCUSD",1643585120384,0.04073524,38035.0,38034.0,0.29627261]
["bitfinex","BTCUSD",1643585120583,0.04073524,38035.0,38031.0,0.25585893]
["bitfinex","BTCUSD",1643585120983,0.13149195,38034.0,38031.0,0.25585893]
["bitfinex","BTCUSD",1643585121184,0.131492,38040.0,38032.0,1.2]
["bitfinex","BTCUSD",1643585121185,0.05926576,38040.0,38032.0,1.2]
["bitfinex","BTCUSD",1643585121388,0.26300128,38048.0,38034.0,1.2]
["bitfinex","BTCUSD",1643585121635,0.89931198,38050.0,38043.0,0.01995877]
["bitfinex","BTCUSD",1643585121636,0.5,38050.0,38043.0,0.01995877]
["bitfinex","BTCUSD",1643585121833,0.55613178,38049.0,38043.0,0.01995877]
["bitfinex","BTCUSD",1643585122231,0.55613178,38049.0,38044.0,0.34198229]
["bitfinex","BTCUSD",1643585122931,0.065727,38048.0,38044.0,0.10451075]
["bitfinex","BTCUSD",1643585123131,0.358951,38047.0,38044.0,0.10451075]
["bitfinex","BTCUSD",1643585123334,0.05,38047.0,38044.0,0.10451075]
["bitfinex","BTCUSD",1643585123531,0.165727,38048.0,38044.0,0.10451075]
["bitfinex","BTCUSD",1643585123832,0.065731,38045.0,38040.0,0.28847134]
["bitfinex","BTCUSD",1643585124030,0.01995877,38044.0,38040.0,0.28847134]
["bitfinex","BTCUSD",1643585124834,0.07441233,38046.0,38041.0,0.7]
["bitfinex","BTCUSD",1643585125031,0.131454,38049.0,38043.0,0.01995877]
["bitfinex","BTCUSD",1643585125032,0.19717561,38049.0,38043.0,0.01995877]
["bitfinex","BTCUSD",1643585125686,0.13144561,38049.0,38043.0,0.01995877]
["bitfinex","BTCUSD",1643585126287,0.13144561,38049.0,38044.0,0.2894078]
["bitfinex","BTCUSD",1643585126288,0.05,38048.0,38044.0,0.2894078]
["bitfinex","BTCUSD",1643585126889,1.50810855,38032.0,38031.0,0.22982737]
["bitfinex","BTCUSD",1643585127089,1.50810855,38032.0,38031.0,1.92949288]
["bitfinex","BTCUSD",1643585127090,1.06889065,38032.0,38031.0,1.92949288]
["bitfinex","BTCUSD",1643585127690,1.06889065,38032.0,38031.0,2.0202279]
["bitfinex","BTCUSD",1643585127889,1.06889065,38032.0,38031.0,2.33968439]
["bitfinex","BTCUSD",1643585128290,1.06889065,38032.0,38031.0,2.43968439]
["bitfinex","BTCUSD",1643585128491,1.06889065,38032.0,38031.0,2.49228439]
["bitfinex","BTCUSD",1643585129223,1.06889065,38032.0,38031.0,2.50228439]
["bitfinex","BTCUSD",1643585129922,0.01995877,38044.0,38035.0,0.065724]
["bitfinex","BTCUSD",1643585130323,0.01995877,38044.0,38036.0,0.0526]
["bitfinex","BTCUSD",1643585130723,0.01995877,38044.0,38043.0,0.26793616]
["bitfinex","BTCUSD",1643585130924,0.01995877,38044.0,38043.0,0.08753954]
["bitfinex","BTCUSD",1643585131922,0.01995877,38044.0,38043.0,0.36462805]
["bitfinex","BTCUSD",1643585132775,0.05,38045.0,38043.0,0.36462805]
["bitfinex","BTCUSD",1643585132975,0.62571179,38050.0,38043.0,0.01995877]
["bitfinex","BTCUSD",1643585133175,0.62733072,38050.0,38043.0,0.01995877]
["bitfinex","BTCUSD",1643585133577,0.358951,38049.0,38043.0,0.01995877]
["bitfinex","BTCUSD",1643585133778,0.358951,38049.0,38044.0,0.2411123]
["bitfinex","BTCUSD",1643585133976,0.065726,38046.0,38044.0,0.2411123]
["bitfinex","BTCUSD",1643585134177,0.065726,38046.0,38045.0,0.08183002]
["bitfinex","BTCUSD",1643585134379,0.065726,38046.0,38044.0,0.2411123]
["bitfinex","BTCUSD",1643585134578,0.065726,38046.0,38043.0,0.02995877]
["bitfinex","BTCUSD",1643585134981,0.22809967,38045.0,38043.0,0.02995877]
["bitfinex","BTCUSD",1643585135181,0.23253794,38045.0,38043.0,0.02995877]
["bitfinex","BTCUSD",1643585135381,0.358951,38044.0,38043.0,0.02995877]
["bitfinex","BTCUSD",1643585136081,0.231467,38045.0,38043.0,0.02995877]
["bitfinex","BTCUSD",1643585136284,0.23146602,38045.0,38043.0,0.02995877]
["bitfinex","BTCUSD",1643585136923,0.358951,38044.0,38043.0,0.02995877]
["bitfinex","BTCUSD",1643585137126,0.60529944,38044.0,38043.0,0.02995877]
["bitfinex","BTCUSD",1643585137323,0.358951,38044.0,38043.0,0.02995877]
["bitfinex","BTCUSD",1643585137723,0.358951,38044.0,38043.0,0.01]
["bitfinex","BTCUSD",1643585138124,0.46245187,38045.0,38043.0,0.01]
["bitfinex","BTCUSD",1643585138325,0.358951,38044.0,38043.0,0.01]
["bitfinex","BTCUSD",1643585139423,0.23146602,38045.0,38043.0,0.01]
["bitfinex","BTCUSD",1643585139824,0.358951,38044.0,38043.0,0.01]
["bitfinex","BTCUSD",1643585140280,1.26235521,38044.0,38043.0,0.01]
["bitfinex","BTCUSD",1643585140680,0.71235521,38044.0,38043.0,0.01]
["bitfinex","BTCUSD",1643585141078,0.61235521,38044.0,38043.0,0.01]
["bitfinex","BTCUSD",1643585142880,0.94186719,38044.0,38043.0,0.01]
["bitfinex","BTCUSD",1643585143078,0.61235521,38044.0,38043.0,0.01]
["bitfinex","BTCUSD",1643585143277,1.34186719,38044.0,38043.0,0.01]
["bitfinex","BTCUSD",1643585143680,0.06574423,38041.0,38031.0,0.09669273]
["bitfinex","BTCUSD",1643585143880,0.15321932,38039.0,38031.0,0.01]
["bitfinex","BTCUSD",1643585144126,0.20321932,38039.0,38031.0,0.01]
["bitfinex","BTCUSD",1643585144323,0.23149,38039.0,38031.0,0.01]
["bitfinex","BTCUSD",1643585144725,0.23149,38039.0,38032.0,0.24669134]
["bitfinex","BTCUSD",1643585146525,0.29723536,38039.0,38031.0,0.01]
["bitfinex","BTCUSD",1643585146729,0.22960343,38038.0,38031.0,0.01]
["bitfinex","BTCUSD",1643585146925,0.29723536,38039.0,38031.0,0.01]
["bitfinex","BTCUSD",1643585147125,0.52886385,38039.0,38031.0,0.01]
["bitfinex","BTCUSD",1643585147325,0.52805358,38039.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585147625,0.29723536,38039.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585147881,0.52598421,38039.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585148390,0.32951198,38037.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585148581,0.13151,38035.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585148782,0.59626394,38034.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585149181,0.69626394,38034.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585149384,0.55496392,38034.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585149582,0.81270326,38034.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585149785,0.80773934,38033.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585149985,1.31669034,38033.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585150284,1.408951,38033.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585150490,1.058951,38033.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585151588,1.008951,38033.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585151967,1.25440338,38033.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585152366,1.23698864,38033.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585152866,0.68929235,38033.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585153065,0.458951,38033.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585153266,0.68875031,38033.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585153466,0.458951,38033.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585154367,0.358951,38033.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585154573,0.3293805,38036.0,38032.0,0.01802]
["bitfinex","BTCUSD",1643585154771,0.38427725,38038.0,38032.0,0.01802]
["bitfinex","BTCUSD",1643585154772,0.3293805,38038.0,38032.0,0.01802]
["bitfinex","BTCUSD",1643585154968,0.358951,38037.0,38032.0,0.01802]
["bitfinex","BTCUSD",1643585155385,0.25773934,38040.0,38032.0,0.01802]
["bitfinex","BTCUSD",1643585155386,0.3293805,38038.0,38032.0,0.31082163]
["bitfinex","BTCUSD",1643585155580,0.3293805,38038.0,38032.0,0.01802]
["bitfinex","BTCUSD",1643585155779,0.358951,38037.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585156380,0.6883315,38037.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585156582,0.23592013,38036.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585156880,0.358951,38035.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585157082,0.22904877,38034.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585157281,0.858951,38033.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585157481,0.358951,38033.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585157680,0.358951,38034.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585158080,0.358951,38034.0,38032.0,0.27416047]
["bitfinex","BTCUSD",1643585158282,0.3293805,38039.0,38032.0,0.27416047]
["bitfinex","BTCUSD",1643585158482,0.3293805,38039.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585158683,0.6883315,38038.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585159130,0.358951,38038.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585160131,0.23689531,38037.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585160332,0.358951,38036.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585160731,0.23600383,38035.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585160936,0.358951,38034.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585161331,0.3293805,38038.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585161630,0.2074,38043.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585161631,0.358951,38037.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585161829,0.56148994,38040.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585162030,0.358951,38039.0,38032.0,0.01]
["bitfinex","BTCUSD",1643585162332,0.358951,38039.0,38033.0,0.29129349]
["bitfinex","BTCUSD",1643585162782,0.3293805,38040.0,38033.0,0.29129349]
["bitfinex","BTCUSD",1643585162982,0.3293805,38040.0,38033.0,0.29931349]
["bitfinex","BTCUSD",1643585163782,0.3293805,38040.0,38033.0,0.62978906]
["bitfinex","BTCUSD",1643585163985,0.3293805,38043.0,38033.0,0.62978906]
["bitfinex","BTCUSD",1643585164183,0.3293805,38043.0,38034.0,0.0526]
["bitfinex","BTCUSD",1643585164383,0.358951,38042.0,38034.0,0.0526]
["bitfinex","BTCUSD",1643585164582,0.3293805,38043.0,38039.0,0.28373706]
["bitfinex","BTCUSD",1643585164782,0.3293805,38043.0,38034.0,0.0526]
["bitfinex","BTCUSD",1643585164783,0.358951,38042.0,38034.0,0.0526]
["bitfinex","BTCUSD",1643585164985,0.3293805,38043.0,38034.0,0.0526]
["bitfinex","BTCUSD",1643585165683,0.3293805,38043.0,38037.0,0.2253025]
["bitfinex","BTCUSD",1643585166285,0.3293805,38044.0,38037.0,0.2253025]
["bitfinex","BTCUSD",1643585166537,0.33767657,38048.0,38037.0,0.2253025]
["bitfinex","BTCUSD",1643585166538,0.3293805,38045.0,38037.0,0.2253025]
["bitfinex","BTCUSD",1643585168030,0.3293805,38044.0,38037.0,0.2253025]
["bitfinex","BTCUSD",1643585170781,0.3293805,38044.0,38037.0,0.2353025]
["bitfinex","BTCUSD",1643585171681,0.3293805,38043.0,38037.0,0.2353025]
["bitfinex","BTCUSD",1643585171880,0.4293805,38043.0,38037.0,0.2353025]
["bitfinex","BTCUSD",1643585172081,0.3293805,38042.0,38037.0,0.2353025]
["bitfinex","BTCUSD",1643585172481,0.4293805,38043.0,38037.0,0.2353025]
["bitfinex","BTCUSD",1643585172684,0.3293805,38043.0,38037.0,0.2353025]
["bitfinex","BTCUSD",1643585176936,0.3293805,38042.0,38037.0,0.2353025]
["bitfinex","BTCUSD",1643585178380,0.3293805,38042.0,38037.0,0.01]
["bitfinex","BTCUSD",1643585178781,0.3293805,38041.0,38037.0,0.01]
["bitfinex","BTCUSD",1643585179181,0.23013659,38040.0,38037.0,0.01]
["bitfinex","BTCUSD",1643585179383,0.358951,38039.0,38037.0,0.01]
["bitfinex","BTCUSD",1643585179782,0.43960538,38039.0,38037.0,0.01]
["bitfinex","BTCUSD",1643585179983,0.22886611,38038.0,38037.0,0.01]
["bitfinex","BTCUSD",1643585180183,0.91719761,38038.0,38037.0,0.01]
["bitfinex","BTCUSD",1643585180387,0.358951,38038.0,38037.0,0.01]
["bitfinex","BTCUSD",1643585181541,0.458951,38038.0,38037.0,0.01]
["bitfinex","BTCUSD",1643585182337,0.84322825,38038.0,38037.0,0.01]
["bitfinex","BTCUSD",1643585182539,0.458951,38038.0,38037.0,0.01]
["bitfinex","BTCUSD",1643585182739,0.74322825,38038.0,38037.0,0.01]
["bitfinex","BTCUSD",1643585182942,0.68843516,38038.0,38037.0,0.01]
["bitfinex","BTCUSD",1643585184638,0.358951,38038.0,38037.0,0.01]
["bitfinex","BTCUSD",1643585184839,0.10099717,38039.0,38032.0,0.02]
["bitfinex","BTCUSD",1643585185037,0.3295168,38037.0,38032.0,0.02]
["bitfinex","BTCUSD",1643585186884,0.3295168,38037.0,38036.0,0.27540159]
["bitfinex","BTCUSD",1643585187284,0.3295168,38038.0,38036.0,0.27540159]
["bitfinex","BTCUSD",1643585187987,0.3295168,38039.0,38036.0,0.27540159]
["bitfinex","BTCUSD",1643585188587,0.3295168,38038.0,38036.0,0.27540159]
["bitfinex","BTCUSD",1643585188786,0.38427725,38041.0,38036.0,0.27540159]
["bitfinex","BTCUSD",1643585188787,0.3295168,38039.0,38036.0,0.27540159]
["bitfinex","BTCUSD",1643585190026,0.3295168,38039.0,38036.0,0.01]
["bitfinex","BTCUSD",1643585190226,0.42093023,38044.0,38036.0,0.01]
["bitfinex","BTCUSD",1643585190227,0.6884678,38038.0,38036.0,0.01]
["bitfinex","BTCUSD",1643585191527,0.3295168,38038.0,38036.0,0.01]
["bitfinex","BTCUSD",1643585192128,0.3295168,38039.0,38036.0,0.01]
["bitfinex","BTCUSD",1643585193687,0.175746,38045.0,38036.0,0.01]
["bitfinex","BTCUSD",1643585193688,0.3295168,38040.0,38037.0,0.0526]
["bitfinex","BTCUSD",1643585193886,0.3295168,38043.0,38037.0,0.0526]
["bitfinex","BTCUSD",1643585194487,0.3295168,38043.0,38042.0,0.26685019]
["bitfinex","BTCUSD",1643585194688,0.3295168,38044.0,38042.0,0.26685019]
["bitfinex","BTCUSD",1643585195289,0.3395168,38045.0,38042.0,0.26685019]
["bitfinex","BTCUSD",1643585195490,0.3295168,38044.0,38042.0,0.26685019]
["bitfinex","BTCUSD",1643585195693,0.3395168,38045.0,38042.0,0.26685019]
["bitfinex","BTCUSD",1643585196533,0.3295168,38044.0,38042.0,0.26685019]
["bitfinex","BTCUSD",1643585196928,0.3395168,38045.0,38037.0,0.35319453]
["bitfinex","BTCUSD",1643585197127,0.3295168,38044.0,38039.0,0.27595628]
["bitfinex","BTCUSD",1643585198128,0.01,38045.0,38042.0,0.27853631]
["bitfinex","BTCUSD",1643585198129,0.3395168,38045.0,38042.0,0.27853631]
["bitfinex","BTCUSD",1643585199329,0.3295168,38044.0,38042.0,0.27853631]
["bitfinex","BTCUSD",1643585200031,0.01,38045.0,38042.0,0.27853631]
["bitfinex","BTCUSD",1643585200481,0.01,38045.0,38042.0,0.28853631]
["bitfinex","BTCUSD",1643585200881,0.3395168,38045.0,38042.0,0.28853631]
["bitfinex","BTCUSD",1643585201279,0.01,38045.0,38042.0,0.28853631]
["bitfinex","BTCUSD",1643585201479,0.3395168,38045.0,38042.0,0.28853631]
["bitfinex","BTCUSD",1643585202479,0.3395168,38045.0,38042.0,0.01]
["bitfinex","BTCUSD",1643585203681,0.3395168,38045.0,38043.0,0.28301564]
["bitfinex","BTCUSD",1643585203883,0.01,38045.0,38043.0,0.28301564]
["bitfinex","BTCUSD",1643585204330,0.01,38045.0,38042.0,0.01]
["bitfinex","BTCUSD",1643585204831,0.01,38045.0,38039.0,0.27595628]
["bitfinex","BTCUSD",1643585205031,0.3395168,38045.0,38039.0,0.27595628]
["bitfinex","BTCUSD",1643585205431,0.3395168,38045.0,38039.0,0.56874545]
["bitfinex","BTCUSD",1643585205831,0.3395168,38045.0,38039.0,0.29278917]
["bitfinex","BTCUSD",1643585206633,0.3295168,38044.0,38037.0,0.0526]
["bitfinex","BTCUSD",1643585206833,0.3295168,38044.0,38038.0,0.27362642]
["bitfinex","BTCUSD",1643585207778,0.3245168,38044.0,38038.0,0.27362642]
["bitfinex","BTCUSD",1643585207979,0.3245168,38044.0,38039.0,0.01]
["bitfinex","BTCUSD",1643585208179,0.01,38045.0,38039.0,0.01]
["bitfinex","BTCUSD",1643585214034,0.01,38045.0,38043.0,0.26062886]
["bitfinex","BTCUSD",1643585217284,0.33943855,38045.0,38043.0,0.26062886]
["bitfinex","BTCUSD",1643585217485,0.01,38045.0,38043.0,0.26062886]
["bitfinex","BTCUSD",1643585217985,0.33943855,38045.0,38043.0,0.26062886]
["bitfinex","BTCUSD",1643585218185,0.01,38045.0,38043.0,0.26062886]
["bitfinex","BTCUSD",1643585219437,0.33943855,38045.0,38043.0,0.26062886]
["bitfinex","BTCUSD",1643585219838,0.01,38045.0,38043.0,0.26062886]
["bitfinex","BTCUSD",1643585220238,0.01,38045.0,38039.0,0.01]
["bitfinex","BTCUSD",1643585220640,0.33943855,38045.0,38039.0,0.01]
["bitfinex","BTCUSD",1643585220840,0.01,38045.0,38039.0,0.01]
["bitfinex","BTCUSD",1643585221240,0.33943855,38045.0,38042.0,0.31439393]
["bitfinex","BTCUSD",1643585221643,0.01,38045.0,38042.0,0.31439393]
["bitfinex","BTCUSD",1643585222041,0.01,38045.0,38043.0,0.01]
["bitfinex","BTCUSD",1643585223283,0.01,38045.0,38044.0,0.26019098]
["bitfinex","BTCUSD",1643585224985,0.01,38045.0,38039.0,0.01]
["bitfinex","BTCUSD",1643585225587,0.01,38045.0,38044.0,0.01]
["bitfinex","BTCUSD",1643585227635,0.5575,38053.0,38044.0,0.01]
["bitfinex","BTCUSD",1643585227636,0.32943855,38053.0,38045.0,0.8]
["bitfinex","BTCUSD",1643585227937,0.02026386,38054.0,38046.0,0.42082316]
["bitfinex","BTCUSD",1643585228135,0.32943855,38056.0,38047.0,0.8]
["bitfinex","BTCUSD",1643585228136,0.02107788,38056.0,38047.0,0.8]
["bitfinex","BTCUSD",1643585228334,0.02107788,38056.0,38055.0,1.34560978]
["bitfinex","BTCUSD",1643585228537,0.33043855,38059.0,38056.0,0.8]
["bitfinex","BTCUSD",1643585228538,0.001,38059.0,38056.0,0.8]
["bitfinex","BTCUSD",1643585228738,0.001,38059.0,38056.0,1.12657866]
["bitfinex","BTCUSD",1643585228937,0.001,38059.0,38057.0,0.1526]
["bitfinex","BTCUSD",1643585229137,0.001,38059.0,38057.0,0.2526]
["bitfinex","BTCUSD",1643585229935,0.001,38059.0,38057.0,0.318285]
["bitfinex","BTCUSD",1643585230137,0.001,38059.0,38057.0,0.2526]
["bitfinex","BTCUSD",1643585230394,0.001,38059.0,38057.0,0.1526]
["bitfinex","BTCUSD",1643585230796,0.001,38059.0,38057.0,0.1126]
["bitfinex","BTCUSD",1643585230996,0.001,38059.0,38058.0,1.05639308]
["bitfinex","BTCUSD",1643585231194,0.001,38059.0,38058.0,1.10899308]
["bitfinex","BTCUSD",1643585231597,0.001,38059.0,38058.0,0.30899308]
["bitfinex","BTCUSD",1643585232196,0.00046244,38059.0,38058.0,0.0526]
["bitfinex","BTCUSD",1643585232397,0.00046244,38059.0,38057.0,0.01]
["bitfinex","BTCUSD",1643585234444,0.00046244,38059.0,38057.0,0.02]
["bitfinex","BTCUSD",1643585235245,0.00046244,38059.0,38057.0,0.26419777]
["bitfinex","BTCUSD",1643585235847,0.00046244,38059.0,38057.0,0.31419777]
["bitfinex","BTCUSD",1643585236047,0.00046244,38059.0,38057.0,0.26419777]
["bitfinex","BTCUSD",1643585236246,0.00046244,38059.0,38057.0,0.31419777]
["bitfinex","BTCUSD",1643585236846,0.00046244,38059.0,38057.0,0.07]
["bitfinex","BTCUSD",1643585237046,0.00046244,38059.0,38057.0,0.02]
["bitfinex","BTCUSD",1643585237258,1.724641,38058.0,38057.0,0.02]
["bitfinex","BTCUSD",1643585237448,2.456111,38058.0,38057.0,0.02]
["bitfinex","BTCUSD",1643585237651,0.80681625,38055.0,38054.0,0.01876936]
["bitfinex","BTCUSD",1643585237886,1.54064486,38055.0,38054.0,0.03888594]
["bitfinex","BTCUSD",1643585238085,2.11611667,38055.0,38054.0,0.03888594]
["bitfinex","BTCUSD",1643585238284,2.11611667,38055.0,38050.0,0.03]
["bitfinex","BTCUSD",1643585238285,2.16612841,38055.0,38050.0,0.03]
["bitfinex","BTCUSD",1643585238485,0.32910977,38053.0,38050.0,0.03]
["bitfinex","BTCUSD",1643585238786,0.32910977,38053.0,38044.0,0.01]
["bitfinex","BTCUSD",1643585238787,0.8,38050.0,38044.0,0.01]
["bitfinex","BTCUSD",1643585238986,0.358951,38046.0,38044.0,0.01]
["bitfinex","BTCUSD",1643585239186,1.611551,38045.0,38044.0,0.01]
["bitfinex","BTCUSD",1643585239586,1.711551,38045.0,38044.0,0.01]
["bitfinex","BTCUSD",1643585239889,1.79024979,38045.0,38044.0,0.01]
["bitfinex","BTCUSD",1643585240087,1.85600279,38045.0,38044.0,0.01]
["bitfinex","BTCUSD",1643585241085,1.90600279,38045.0,38044.0,0.01]
["bitfinex","BTCUSD",1643585242839,1.50600279,38045.0,38044.0,0.01]
["bitfinex","BTCUSD",1643585243840,0.64024979,38045.0,38044.0,0.01]
["bitfinex","BTCUSD",1643585244038,0.88264266,38045.0,38044.0,0.01]
["bitfinex","BTCUSD",1643585244238,1.33264266,38045.0,38044.0,0.01]
["bitfinex","BTCUSD",1643585244839,0.8,38044.0,38036.0,0.01]
["bitfinex","BTCUSD",1643585245138,0.6438539,38043.0,38036.0,0.01]
["bitfinex","BTCUSD",1643585245406,0.1,38042.0,38036.0,0.01]
["bitfinex","BTCUSD",1643585245603,0.411551,38041.0,38036.0,0.01]
["bitfinex","BTCUSD",1643585245804,0.64041829,38041.0,38036.0,0.01]
["bitfinex","BTCUSD",1643585246503,0.411551,38041.0,38036.0,0.01]
["bitfinex","BTCUSD",1643585246703,0.1,38040.0,38036.0,0.01]
["bitfinex","BTCUSD",1643585246903,0.46047322,38039.0,38036.0,0.01]
["bitfinex","BTCUSD",1643585248908,0.10152222,38039.0,38036.0,0.01]
["bitfinex","BTCUSD",1643585249140,0.0526,38040.0,38036.0,0.01]
["bitfinex","BTCUSD",1643585250343,0.08320007,38038.0,38036.0,0.01]
["bitfinex","BTCUSD",1643585251042,0.0526,38040.0,38036.0,0.01]
["bitfinex","BTCUSD",1643585252042,0.0526,38040.0,38037.0,0.28294618]
["bitfinex","BTCUSD",1643585253587,0.23000646,38046.0,38037.0,0.28294618]
["bitfinex","BTCUSD",1643585253588,0.09463798,38044.0,38037.0,0.28294618]
["bitfinex","BTCUSD",1643585254088,0.09463798,38044.0,38036.0,0.01]
["bitfinex","BTCUSD",1643585254689,0.09463798,38044.0,38037.0,0.29387726]
["bitfinex","BTCUSD",1643585256542,0.09463798,38044.0,38037.0,0.31196013]
["bitfinex","BTCUSD",1643585256734,0.09463798,38044.0,38037.0,0.29387726]
["bitfinex","BTCUSD",1643585258535,0.09463798,38044.0,38037.0,0.31256389]
["bitfinex","BTCUSD",1643585258937,0.065742,38046.0,38037.0,0.31256389]
["bitfinex","BTCUSD",1643585259336,0.065742,38046.0,38037.0,0.29387726]
["bitfinex","BTCUSD",1643585259536,0.23641642,38047.0,38037.0,0.29387726]
["bitfinex","BTCUSD",1643585259736,0.33641642,38047.0,38037.0,0.29387726]
["bitfinex","BTCUSD",1643585260136,0.09836794,38044.0,38037.0,0.29387726]
["bitfinex","BTCUSD",1643585260584,0.09836794,38044.0,38037.0,0.31278874]
["bitfinex","BTCUSD",1643585261385,0.09836794,38044.0,38037.0,0.29387726]
["bitfinex","BTCUSD",1643585262188,0.065742,38046.0,38037.0,0.29387726]
["bitfinex","BTCUSD",1643585262387,0.33743212,38047.0,38037.0,0.29387726]
["bitfinex","BTCUSD",1643585262589,0.33743212,38047.0,38037.0,0.31470488]
["bitfinex","BTCUSD",1643585262787,0.23743212,38047.0,38037.0,0.31470488]
["bitfinex","BTCUSD",1643585262987,0.358951,38046.0,38037.0,0.02082762]
["bitfinex","BTCUSD",1643585263189,0.28340221,38045.0,38037.0,0.02082762]
["bitfinex","BTCUSD",1643585263387,0.358951,38044.0,38034.0,0.39237213]
["bitfinex","BTCUSD",1643585263590,0.23416068,38043.0,38034.0,0.39237213]
["bitfinex","BTCUSD",1643585263787,0.30129112,38043.0,38034.0,0.39237213]
["bitfinex","BTCUSD",1643585264048,0.20129112,38043.0,38034.0,0.60719587]
["bitfinex","BTCUSD",1643585264443,0.15,38045.0,38034.0,0.60719587]
["bitfinex","BTCUSD",1643585264444,0.08063074,38040.0,38034.0,0.60719587]
["bitfinex","BTCUSD",1643585265644,0.08063074,38040.0,38034.0,0.39237213]
["bitfinex","BTCUSD",1643585266644,0.08063074,38040.0,38034.0,0.41199392]
["bitfinex","BTCUSD",1643585267045,0.08063074,38040.0,38034.0,0.41192032]
["bitfinex","BTCUSD",1643585267246,0.08063074,38040.0,38034.0,0.39229853]
["bitfinex","BTCUSD",1643585268493,0.08063074,38040.0,38034.0,0.41392564]
["bitfinex","BTCUSD",1643585268897,0.08063074,38040.0,38034.0,0.39229853]
["bitfinex","BTCUSD",1643585269993,0.08063074,38040.0,38034.0,0.41199384]
["bitfinex","BTCUSD",1643585270393,0.08063074,38040.0,38034.0,0.39229853]
["bitfinex","BTCUSD",1643585270995,0.08063074,38040.0,38034.0,0.38729853]
["bitfinex","BTCUSD",1643585271400,0.08063074,38040.0,38032.0,0.25619697]
["bitfinex","BTCUSD",1643585272237,0.08063074,38040.0,38034.0,0.0192031]
["bitfinex","BTCUSD",1643585272637,0.22991292,38043.0,38034.0,0.0192031]
["bitfinex","BTCUSD",1643585272837,0.18409,38046.0,38034.0,0.0192031]
["bitfinex","BTCUSD",1643585272838,0.118344,38046.0,38034.0,0.0192031]
["bitfinex","BTCUSD",1643585273037,0.23218665,38045.0,38033.0,0.39975138]
["bitfinex","BTCUSD",1643585273942,0.39491901,38049.0,38039.0,0.39468692]
["bitfinex","BTCUSD",1643585273943,0.065738,38049.0,38039.0,0.39468692]
["bitfinex","BTCUSD",1643585274140,0.065735,38051.0,38043.0,0.28073173]
["bitfinex","BTCUSD",1643585274339,0.05306244,38059.0,38043.0,0.28073173]
["bitfinex","BTCUSD",1643585274340,0.32917901,38057.0,38043.0,0.28073173]
["bitfinex","BTCUSD",1643585274539,0.25759386,38056.0,38043.0,0.28073173]
["bitfinex","BTCUSD",1643585274740,0.25759386,38058.0,38047.0,0.26429767]
["bitfinex","BTCUSD",1643585274941,0.39536245,38059.0,38051.0,0.09674461]
["bitfinex","BTCUSD",1643585275140,0.00046244,38059.0,38054.0,0.21770561]
["bitfinex","BTCUSD",1643585275390,0.00046244,38059.0,38051.0,0.09674461]
["bitfinex","BTCUSD",1643585276189,0.00046244,38059.0,38052.0,0.29526331]
["bitfinex","BTCUSD",1643585276388,0.00046244,38059.0,38053.0,0.25641932]
["bitfinex","BTCUSD",1643585276889,0.00046244,38059.0,38052.0,0.55150326]
["bitfinex","BTCUSD",1643585277289,0.00046244,38059.0,38054.0,0.0241]
["bitfinex","BTCUSD",1643585280338,0.00046244,38059.0,38053.0,0.0241]
["bitfinex","BTCUSD",1643585280544,0.32964145,38059.0,38053.0,0.0241]
["bitfinex","BTCUSD",1643585280740,0.32917901,38057.0,38053.0,0.0241]
["bitfinex","BTCUSD",1643585280939,0.78813001,38056.0,38053.0,0.0241]
["bitfinex","BTCUSD",1643585281140,0.32917901,38055.0,38053.0,0.0241]
["bitfinex","BTCUSD",1643585281338,0.358951,38054.0,38053.0,0.0241]
["bitfinex","BTCUSD",1643585281744,0.68813001,38054.0,38053.0,0.0241]
["bitfinex","BTCUSD",1643585282044,0.358951,38054.0,38053.0,0.0241]
["bitfinex","BTCUSD",1643585282244,0.32917901,38058.0,38053.0,0.0241]
["bitfinex","BTCUSD",1643585282441,0.358951,38057.0,38053.0,0.0241]
["bitfinex","BTCUSD",1643585282642,0.42964145,38059.0,38053.0,0.0241]
["bitfinex","BTCUSD",1643585282889,0.00046244,38059.0,38053.0,0.30327953]
["bitfinex","BTCUSD",1643585283089,0.32964145,38059.0,38053.0,0.30327953]
["bitfinex","BTCUSD",1643585283589,0.00046244,38059.0,38053.0,0.30327953]
["bitfinex","BTCUSD",1643585283789,0.00046244,38059.0,38053.0,0.56206037]
["bitfinex","BTCUSD",1643585283989,0.00046244,38059.0,38053.0,0.56433402]
["bitfinex","BTCUSD",1643585284391,0.00046244,38059.0,38053.0,0.5627544]
["bitfinex","BTCUSD",1643585284790,0.00046244,38059.0,38053.0,0.56028593]
["bitfinex","BTCUSD",1643585284989,0.00046244,38059.0,38053.0,0.56466687]
["bitfinex","BTCUSD",1643585285189,0.00046244,38059.0,38053.0,0.56235393]
["bitfinex","BTCUSD",1643585285590,0.00046244,38059.0,38053.0,0.30327953]
["bitfinex","BTCUSD",1643585285793,0.00046244,38059.0,38053.0,0.56391272]
["bitfinex","BTCUSD",1643585285991,0.00046244,38059.0,38058.0,0.31059271]
["bitfinex","BTCUSD",1643585286392,0.00046244,38059.0,38058.0,0.33469271]
["bitfinex","BTCUSD",1643585286648,0.00046244,38059.0,38058.0,0.83469271]
["bitfinex","BTCUSD",1643585286844,0.00046244,38059.0,38058.0,0.88469271]
["bitfinex","BTCUSD",1643585287049,0.00046244,38059.0,38058.0,0.93469271]
["bitfinex","BTCUSD",1643585287244,0.00046244,38059.0,38058.0,1.27411075]
["bitfinex","BTCUSD",1643585287943,0.00046244,38059.0,38058.0,1.37411075]
["bitfinex","BTCUSD",1643585288144,0.00046244,38059.0,38058.0,1.46769075]
["bitfinex","BTCUSD",1643585288346,0.00046244,38059.0,38058.0,2.87169075]
["bitfinex","BTCUSD",1643585288543,0.00046244,38059.0,38058.0,1.46769075]
["bitfinex","BTCUSD",1643585288745,0.00046244,38059.0,38058.0,3.32169075]
["bitfinex","BTCUSD",1643585289549,0.00046244,38059.0,38058.0,1.91769075]
["bitfinex","BTCUSD",1643585289945,0.00046244,38059.0,38058.0,2.01769075]
["bitfinex","BTCUSD",1643585290146,0.85417901,38075.0,38059.0,1.2]
["bitfinex","BTCUSD",1643585290392,0.85417901,38075.0,38065.0,0.065677]
["bitfinex","BTCUSD",1643585290594,0.525,38075.0,38067.0,0.06567442]
["bitfinex","BTCUSD",1643585290993,0.525,38075.0,38068.0,0.25411328]
["bitfinex","BTCUSD",1643585291195,0.525,38075.0,38074.0,0.27782401]
["bitfinex","BTCUSD",1643585291393,0.525,38075.0,38073.0,0.09019945]
["bitfinex","BTCUSD",1643585291595,0.0005,38078.0,38073.0,0.05]
["bitfinex","BTCUSD",1643585291793,0.0005,38079.0,38073.0,0.05]
["bitfinex","BTCUSD",1643585291993,0.32967901,38079.0,38069.0,0.2801019]
["bitfinex","BTCUSD",1643585292197,0.32967901,38078.0,38069.0,0.2801019]
["bitfinex","BTCUSD",1643585292594,0.32967901,38078.0,38069.0,0.36608204]
["bitfinex","BTCUSD",1643585292794,0.0005,38078.0,38069.0,0.36608204]
["bitfinex","BTCUSD",1643585292994,0.0005,38078.0,38069.0,0.2801019]
["bitfinex","BTCUSD",1643585294143,0.0005,38078.0,38070.0,0.11810261]
["bitfinex","BTCUSD",1643585294942,0.0005,38078.0,38070.0,0.0241]
["bitfinex","BTCUSD",1643585295344,0.35,38077.0,38066.0,0.28359167]
["bitfinex","BTCUSD",1643585295544,0.35,38077.0,38066.0,0.35280025]
["bitfinex","BTCUSD",1643585295744,0.0005,38078.0,38067.0,0.26589902]
["bitfinex","BTCUSD",1643585295945,0.0005,38078.0,38066.0,0.35280025]
["bitfinex","BTCUSD",1643585296146,0.0005,38078.0,38067.0,0.25637149]
["bitfinex","BTCUSD",1643585296344,0.0005,38078.0,38068.0,0.09214423]
["bitfinex","BTCUSD",1643585296743,0.0005,38078.0,38069.0,0.25848621]
["bitfinex","BTCUSD",1643585296944,0.0005,38078.0,38068.0,0.09214423]
["bitfinex","BTCUSD",1643585297893,0.0005,38079.0,38072.0,0.23828938]
["bitfinex","BTCUSD",1643585298495,0.0005,38079.0,38067.0,0.51416046]
["bitfinex","BTCUSD",1643585298694,0.0005,38079.0,38067.0,0.25711333]
["bitfinex","BTCUSD",1643585298894,0.0005,38079.0,38067.0,0.51606903]
["bitfinex","BTCUSD",1643585299797,0.0005,38079.0,38069.0,0.26992669]
["bitfinex","BTCUSD",1643585300700,0.0005,38079.0,38070.0,0.09048575]
["bitfinex","BTCUSD",1643585301639,0.0005,38079.0,38070.0,0.14048575]
["bitfinex","BTCUSD",1643585301839,0.001,38080.0,38071.0,0.05]
["bitfinex","BTCUSD",1643585303140,0.001,38080.0,38073.0,0.27823227]
["bitfinex","BTCUSD",1643585303939,0.001,38080.0,38069.0,0.26992669]
["bitfinex","BTCUSD",1643585304341,0.001,38080.0,38068.0,0.01828988]
["bitfinex","BTCUSD",1643585304541,0.0015,38080.0,38066.0,0.47746514]
["bitfinex","BTCUSD",1643585304742,0.0015,38080.0,38066.0,0.2205]
["bitfinex","BTCUSD",1643585304941,0.0015,38080.0,38069.0,0.22661517]
["bitfinex","BTCUSD",1643585305387,0.0015,38080.0,38071.0,0.25899759]
["bitfinex","BTCUSD",1643585309056,0.0015,38080.0,38072.0,0.26028934]
["bitfinex","BTCUSD",1643585309249,0.001,38080.0,38072.0,0.32095634]
["bitfinex","BTCUSD",1643585309448,0.001,38080.0,38074.0,1.404]
["bitfinex","BTCUSD",1643585309651,0.001,38080.0,38075.0,0.31288934]
["bitfinex","BTCUSD",1643585309850,0.001,38080.0,38078.0,0.39176462]
["bitfinex","BTCUSD",1643585310048,0.0009084,38080.0,38079.0,0.1]
["bitfinex","BTCUSD",1643585311349,0.0009084,38080.0,38079.0,0.41182492]
["bitfinex","BTCUSD",1643585313192,0.0009084,38080.0,38078.0,0.66605898]
["bitfinex","BTCUSD",1643585314996,0.0009084,38080.0,38079.0,0.26819802]
["bitfinex","BTCUSD",1643585315195,0.0009084,38080.0,38079.0,0.26503032]
["bitfinex","BTCUSD",1643585315395,0.0009084,38080.0,38078.0,0.68616298]
["bitfinex","BTCUSD",1643585315599,0.0009084,38080.0,38079.0,0.1]
["bitfinex","BTCUSD",1643585317241,0.0009084,38088.0,38079.0,0.1]
["bitfinex","BTCUSD",1643585317441,0.0009084,38088.0,38082.0,0.065651]
["bitfinex","BTCUSD",1643585318040,0.0009084,38088.0,38081.0,0.05]
["bitfinex","BTCUSD",1643585318243,0.0009084,38088.0,38080.0,0.05]
["bitfinex","BTCUSD",1643585318244,0.0009084,38088.0,38084.0,0.25359173]
["bitfinex","BTCUSD",1643585318441,0.0009084,38088.0,38084.0,0.35359173]
["bitfinex","BTCUSD",1643585318645,0.0009084,38088.0,38085.0,0.1044786]
["bitfinex","BTCUSD",1643585318842,0.0009084,38088.0,38085.0,0.1544786]
["bitfinex","BTCUSD",1643585319242,0.26163982,38095.0,38089.0,0.29634937]
["bitfinex","BTCUSD",1643585319243,0.0004084,38094.0,38089.0,0.29634937]
["bitfinex","BTCUSD",1643585319942,0.22927419,38095.0,38090.0,0.22938829]
["bitfinex","BTCUSD",1643585320144,0.32658741,38096.0,38090.0,0.22938829]
["bitfinex","BTCUSD",1643585320796,0.07677952,38094.0,38087.0,0.23080038]
["bitfinex","BTCUSD",1643585321793,0.07677952,38094.0,38087.0,0.5283238]
["bitfinex","BTCUSD",1643585322194,0.07677952,38094.0,38082.0,0.22704001]
["bitfinex","BTCUSD",1643585322195,0.23529038,38093.0,38082.0,0.22704001]
["bitfinex","BTCUSD",1643585322394,0.23529038,38093.0,38082.0,0.02134001]
["bitfinex","BTCUSD",1643585322595,0.06569,38092.0,38075.0,2.0632]
["bitfinex","BTCUSD",1643585322794,0.26063982,38091.0,38075.0,2.0632]
["bitfinex","BTCUSD",1643585322995,0.0526,38090.0,38075.0,2.0632]
["bitfinex","BTCUSD",1643585323194,0.0526,38090.0,38082.0,0.26835331]
["bitfinex","BTCUSD",1643585323195,0.25063982,38089.0,38082.0,0.26835331]
["bitfinex","BTCUSD",1643585323397,0.0526,38088.0,38082.0,0.26835331]
["bitfinex","BTCUSD",1643585323796,0.1526,38088.0,38082.0,0.26835331]
["bitfinex","BTCUSD",1643585324049,0.2026,38088.0,38082.0,0.26835331]
["bitfinex","BTCUSD",1643585324643,0.24065508,38087.0,38082.0,0.26835331]
["bitfinex","BTCUSD",1643585324843,0.0526,38086.0,38082.0,0.26835331]
["bitfinex","BTCUSD",1643585327806,0.0526,38086.0,38065.0,0.03868222]
["bitfinex","BTCUSD",1643585327807,0.1,38083.0,38065.0,0.03868222]
["bitfinex","BTCUSD",1643585328003,0.32875839,38081.0,38065.0,0.03868222]
["bitfinex","BTCUSD",1643585328202,0.32875839,38081.0,38058.0,2.8856]
["bitfinex","BTCUSD",1643585328203,1.00094921,38080.0,38058.0,2.8856]
["bitfinex","BTCUSD",1643585328503,0.79199821,38080.0,38073.0,0.01875805]
["bitfinex","BTCUSD",1643585328706,0.358951,38079.0,38074.0,0.24358065]
["bitfinex","BTCUSD",1643585328901,0.065688,38077.0,38074.0,0.24358065]
["bitfinex","BTCUSD",1643585329101,0.411551,38076.0,38074.0,0.24358065]
["bitfinex","BTCUSD",1643585329701,0.411551,38076.0,38074.0,0.23358065]
["bitfinex","BTCUSD",1643585330201,0.64376931,38076.0,38074.0,0.23358065]
["bitfinex","BTCUSD",1643585330901,0.64376931,38076.0,38070.0,0.24719519]
["bitfinex","BTCUSD",1643585331105,0.64376931,38076.0,38067.0,0.07563925]
["bitfinex","BTCUSD",1643585331409,0.28481831,38076.0,38065.0,0.41359516]
["bitfinex","BTCUSD",1643585332043,0.28481831,38076.0,38069.0,0.231072]
["bitfinex","BTCUSD",1643585332444,0.38481831,38076.0,38069.0,0.231072]
["bitfinex","BTCUSD",1643585332845,0.28481831,38076.0,38069.0,0.231072]
["bitfinex","BTCUSD",1643585333245,0.0526,38076.0,38069.0,0.231072]
["bitfinex","BTCUSD",1643585333648,0.28473497,38076.0,38069.0,0.231072]
["bitfinex","BTCUSD",1643585334050,0.28473497,38076.0,38056.0,0.115688]
["bitfinex","BTCUSD",1643585334051,0.065694,38074.0,38056.0,0.05]
["bitfinex","BTCUSD",1643585334252,0.32875839,38072.0,38058.0,1.3644]
["bitfinex","BTCUSD",1643585334448,0.32875839,38070.0,38058.0,0.6922]
["bitfinex","BTCUSD",1643585334648,0.0526,38069.0,38058.0,0.6922]
["bitfinex","BTCUSD",1643585334848,0.0526,38069.0,38060.0,0.12275507]
["bitfinex","BTCUSD",1643585335049,0.1526,38069.0,38065.0,0.27288075]
["bitfinex","BTCUSD",1643585335302,0.0526,38069.0,38065.0,0.27288075]
["bitfinex","BTCUSD",1643585335508,0.0526,38069.0,38060.0,0.12275507]
["bitfinex","BTCUSD",1643585335903,0.0526,38069.0,38061.0,0.05]
["bitfinex","BTCUSD",1643585336605,0.0526,38069.0,38063.0,0.29727114]
["bitfinex","BTCUSD",1643585337203,0.0526,38069.0,38063.0,0.56397102]
["bitfinex","BTCUSD",1643585337503,0.0526,38069.0,38063.0,0.29727114]
["bitfinex","BTCUSD",1643585338505,0.0526,38069.0,38063.0,1.29727114]
["bitfinex","BTCUSD",1643585340548,0.0526,38069.0,38063.0,1.05]
["bitfinex","BTCUSD",1643585341150,0.3013874,38068.0,38063.0,1.0]
["bitfinex","BTCUSD",1643585341449,0.0526,38067.0,38063.0,1.0]
["bitfinex","BTCUSD",1643585341653,0.23234767,38066.0,38063.0,1.0]
["bitfinex","BTCUSD",1643585343496,0.28234767,38066.0,38063.0,1.0]
["bitfinex","BTCUSD",1643585343698,0.11831,38065.0,38063.0,1.0]
["bitfinex","BTCUSD",1643585343895,1.48770939,38064.0,38063.0,1.0]
["bitfinex","BTCUSD",1643585344097,1.211551,38064.0,38063.0,1.0]
["bitfinex","BTCUSD",1643585344696,0.592988,38064.0,38063.0,1.0]
["bitfinex","BTCUSD",1643585344897,0.692988,38064.0,38063.0,1.0]
["bitfinex","BTCUSD",1643585345096,1.092988,38064.0,38063.0,1.0]
["bitfinex","BTCUSD",1643585345296,0.542988,38064.0,38063.0,1.0]
["bitfinex","BTCUSD",1643585345897,0.411551,38064.0,38063.0,1.0]
["bitfinex","BTCUSD",1643585346097,0.411551,38064.0,38063.0,0.995]
["bitfinex","BTCUSD",1643585346297,0.461551,38064.0,38063.0,0.995]
["bitfinex","BTCUSD",1643585346553,0.411551,38064.0,38063.0,0.995]
["bitfinex","BTCUSD",1643585348145,0.0526,38064.0,38063.0,0.995]
["bitfinex","BTCUSD",1643585348745,0.0526,38064.0,38063.0,1.005]
["bitfinex","BTCUSD",1643585349950,0.0526,38064.0,38063.0,1.22992584]
["bitfinex","BTCUSD",1643585350155,0.32875839,38071.0,38063.0,1.22992584]
["bitfinex","BTCUSD",1643585350404,0.32875839,38071.0,38064.0,0.0526]
["bitfinex","BTCUSD",1643585350405,0.26206188,38071.0,38064.0,0.0526]
["bitfinex","BTCUSD",1643585350604,0.38404218,38075.0,38064.0,0.0526]
["bitfinex","BTCUSD",1643585350605,0.26206188,38075.0,38064.0,0.0526]
["bitfinex","BTCUSD",1643585350902,1.09625839,38078.0,38064.0,0.0526]
["bitfinex","BTCUSD",1643585351103,0.38404218,38080.0,38064.0,0.0526]
["bitfinex","BTCUSD",1643585351104,0.32875839,38079.0,38070.0,0.5068558]
["bitfinex","BTCUSD",1643585351304,0.0206877,38076.0,38072.0,0.1023179]
["bitfinex","BTCUSD",1643585351706,0.065691,38077.0,38072.0,0.1023179]
["bitfinex","BTCUSD",1643585352106,0.358951,38076.0,38072.0,0.1023179]
["bitfinex","BTCUSD",1643585354248,0.358951,38076.0,38070.0,0.27665213]
["bitfinex","BTCUSD",1643585354446,0.065691,38077.0,38070.0,0.27665213]
["bitfinex","BTCUSD",1643585355046,0.32875839,38080.0,38070.0,0.27665213]
["bitfinex","BTCUSD",1643585355246,0.358951,38079.0,38070.0,0.27665213]
["bitfinex","BTCUSD",1643585355448,1.2,38078.0,38065.0,0.29677797]
["bitfinex","BTCUSD",1643585355649,1.2,38078.0,38068.0,0.09572326]
["bitfinex","BTCUSD",1643585355948,0.8,38078.0,38065.0,0.34677797]
["bitfinex","BTCUSD",1643585356548,0.8,38078.0,38066.0,0.29818432]
["bitfinex","BTCUSD",1643585356748,0.32875839,38079.0,38070.0,0.25085203]
["bitfinex","BTCUSD",1643585356949,0.358951,38078.0,38070.0,0.25085203]
["bitfinex","BTCUSD",1643585357152,0.32875839,38080.0,38070.0,0.25085203]
["bitfinex","BTCUSD",1643585357349,0.358951,38079.0,38070.0,0.25085203]
["bitfinex","BTCUSD",1643585357550,0.68770939,38079.0,38070.0,0.25085203]
["bitfinex","BTCUSD",1643585357795,0.68770939,38079.0,38073.0,0.26835907]
["bitfinex","BTCUSD",1643585358396,0.68770939,38079.0,38072.0,0.07669294]
["bitfinex","BTCUSD",1643585359899,0.349951,38079.0,38072.0,0.07669294]
["bitfinex","BTCUSD",1643585360400,0.1,38078.0,38072.0,0.07669294]
["bitfinex","BTCUSD",1643585360603,0.1,38078.0,38070.0,0.01]
["bitfinex","BTCUSD",1643585360604,0.358951,38077.0,38070.0,0.01]
["bitfinex","BTCUSD",1643585361846,0.358951,38077.0,38071.0,0.09901332]
["bitfinex","BTCUSD",1643585362345,0.32875839,38079.0,38071.0,0.09901332]
["bitfinex","BTCUSD",1643585362549,0.358982,38078.0,38071.0,0.09901332]
["bitfinex","BTCUSD",1643585362945,0.68774039,38078.0,38070.0,0.01]
["bitfinex","BTCUSD",1643585363750,0.32875839,38077.0,38070.0,0.01]
["bitfinex","BTCUSD",1643585363947,0.68774039,38076.0,38070.0,0.01]
["bitfinex","BTCUSD",1643585364147,0.36468932,38075.0,38070.0,0.01]
["bitfinex","BTCUSD",1643585364352,1.158982,38071.0,38070.0,0.01]
["bitfinex","BTCUSD",1643585364555,0.00100694,38069.0,38063.0,1.005]
["bitfinex","BTCUSD",1643585364750,0.0526,38068.0,38063.0,1.005]
["bitfinex","BTCUSD",1643585365053,0.2026,38068.0,38063.0,1.005]
["bitfinex","BTCUSD",1643585366098,0.1026,38068.0,38063.0,1.005]
["bitfinex","BTCUSD",1643585366299,0.0526,38068.0,38063.0,1.005]
["bitfinex","BTCUSD",1643585366500,0.24683185,38067.0,38063.0,1.005]
["bitfinex","BTCUSD",1643585366702,0.0526,38066.0,38063.0,1.005]
["bitfinex","BTCUSD",1643585368103,0.29683185,38067.0,38063.0,1.005]
["bitfinex","BTCUSD",1643585368305,0.05,38067.0,38063.0,1.005]
["bitfinex","BTCUSD",1643585368505,0.47895072,38068.0,38063.0,1.005]
["bitfinex","BTCUSD",1643585368707,0.23826377,38067.0,38063.0,1.015]
["bitfinex","BTCUSD",1643585369349,0.47895072,38068.0,38063.0,1.015]
["bitfinex","BTCUSD",1643585369350,0.32895072,38068.0,38063.0,1.015]
["bitfinex","BTCUSD",1643585369748,0.57989948,38069.0,38063.0,1.015]
["bitfinex","BTCUSD",1643585370951,0.1,38068.0,38063.0,1.015]
["bitfinex","BTCUSD",1643585371149,0.23559409,38067.0,38063.0,1.015]
["bitfinex","BTCUSD",1643585371351,0.56454481,38067.0,38063.0,1.015]
["bitfinex","BTCUSD",1643585371549,0.358982,38066.0,38063.0,1.015]
["bitfinex","BTCUSD",1643585372650,0.56454481,38067.0,38063.0,1.015]
["bitfinex","BTCUSD",1643585373099,0.42895072,38068.0,38063.0,1.015]
["bitfinex","BTCUSD",1643585373298,0.32895072,38067.0,38063.0,1.0133564]
["bitfinex","BTCUSD",1643585373503,0.32895072,38068.0,38063.0,1.0133564]
["bitfinex","BTCUSD",1643585373699,0.32995766,38069.0,38063.0,1.0633564]
["bitfinex","BTCUSD",1643585373899,0.00100694,38069.0,38063.0,1.0633564]
["bitfinex","BTCUSD",1643585374500,0.00100694,38069.0,38067.0,0.33510236]
["bitfinex","BTCUSD",1643585374799,0.00100694,38069.0,38063.0,1.0133564]
["bitfinex","BTCUSD",1643585375799,0.00100694,38069.0,38065.0,0.39447831]
["bitfinex","BTCUSD",1643585375999,0.00100694,38069.0,38065.0,0.0355879]
["bitfinex","BTCUSD",1643585378247,0.00100694,38069.0,38065.0,0.03468866]
["bitfinex","BTCUSD",1643585379448,0.33017649,38069.0,38065.0,0.03468866]
["bitfinex","BTCUSD",1643585380717,0.00100694,38069.0,38065.0,0.03468866]
["bitfinex","BTCUSD",1643585380914,0.00100694,38069.0,38066.0,0.009175]
["bitfinex","BTCUSD",1643585381114,0.00100694,38069.0,38065.0,0.03468866]
["bitfinex","BTCUSD",1643585383620,0.00100694,38069.0,38066.0,0.01]
["bitfinex","BTCUSD",1643585392478,0.00100694,38069.0,38067.0,0.009171]
["bitfinex","BTCUSD",1643585393579,0.00100694,38069.0,38066.0,0.01]
["bitfinex","BTCUSD",1643585393981,0.00100694,38069.0,38067.0,0.00917]
["bitfinex","BTCUSD",1643585394781,0.00100694,38069.0,38066.0,0.02]
["bitfinex","BTCUSD",1643585395184,0.00100694,38069.0,38067.0,0.00917]
["bitfinex","BTCUSD",1643585395407,0.00100694,38069.0,38066.0,0.29030357]
["bitfinex","BTCUSD",1643585395408,0.00100694,38069.0,38068.0,0.809169]
["bitfinex","BTCUSD",1643585395605,0.00100694,38069.0,38068.0,1.71813812]
["bitfinex","BTCUSD",1643585395804,0.46429116,38081.0,38069.0,1.2]
["bitfinex","BTCUSD",1643585395805,0.08026917,38081.0,38069.0,1.2]
["bitfinex","BTCUSD",1643585396004,0.08026917,38081.0,38072.0,0.1]
["bitfinex","BTCUSD",1643585396205,0.08026917,38081.0,38079.0,0.31086965]
["bitfinex","BTCUSD",1643585396405,0.08026917,38081.0,38080.0,1.37154912]
["bitfinex","BTCUSD",1643585396604,0.08026917,38081.0,38080.0,1.57154912]
["bitfinex","BTCUSD",1643585396802,0.08026917,38081.0,38080.0,0.77154912]
["bitfinex","BTCUSD",1643585397003,0.08026917,38081.0,38080.0,0.62154912]
["bitfinex","BTCUSD",1643585397201,0.08026917,38081.0,38080.0,3.14964795]
["bitfinex","BTCUSD",1643585398102,0.3291617,38090.0,38080.0,3.29964795]
["bitfinex","BTCUSD",1643585398303,0.32901538,38090.0,38087.0,0.29013746]
["bitfinex","BTCUSD",1643585398604,0.32901538,38090.0,38087.0,0.11049364]
["bitfinex","BTCUSD",1643585398903,0.002,38091.0,38088.0,0.2643943]
["bitfinex","BTCUSD",1643585399950,0.002,38091.0,38087.0,0.06049364]
["bitfinex","BTCUSD",1643585400351,0.002,38091.0,38082.0,0.41151455]
["bitfinex","BTCUSD",1643585400554,0.002,38091.0,38083.0,0.009132]
["bitfinex","BTCUSD",1643585401156,0.38602199,38091.0,38081.0,0.2137]
["bitfinex","BTCUSD",1643585401353,0.27405962,38090.0,38081.0,0.2137]
["bitfinex","BTCUSD",1643585401554,0.37405962,38090.0,38081.0,0.2137]
["bitfinex","BTCUSD",1643585401756,0.37405962,38090.0,38080.0,0.2323189]
["bitfinex","BTCUSD",1643585402453,0.27405962,38090.0,38080.0,0.2323189]
["bitfinex","BTCUSD",1643585402655,0.27405962,38090.0,38081.0,0.26281696]
["bitfinex","BTCUSD",1643585402898,0.23487715,38090.0,38081.0,0.26281696]
["bitfinex","BTCUSD",1643585404099,0.61852623,38090.0,38081.0,0.26281696]
["bitfinex","BTCUSD",1643585404302,0.23487715,38090.0,38081.0,0.26281696]
["bitfinex","BTCUSD",1643585404700,0.23487715,38090.0,38081.0,0.31281696]
["bitfinex","BTCUSD",1643585404901,0.002,38091.0,38081.0,0.26281696]
["bitfinex","BTCUSD",1643585405300,0.065669,38089.0,38081.0,0.26281696]
["bitfinex","BTCUSD",1643585405899,0.065669,38089.0,38081.0,0.51100061]
["bitfinex","BTCUSD",1643585406558,0.060669,38089.0,38081.0,0.51100061]
["bitfinex","BTCUSD",1643585406958,0.33076265,38091.0,38081.0,0.56100061]
["bitfinex","BTCUSD",1643585407157,0.002,38091.0,38082.0,0.109138]
["bitfinex","BTCUSD",1643585407353,0.002,38091.0,38083.0,0.3332832]
["bitfinex","BTCUSD",1643585407553,0.002,38091.0,38084.0,0.009134]
["bitfinex","BTCUSD",1643585407754,0.002,38091.0,38088.0,0.2893224]
["bitfinex","BTCUSD",1643585408555,0.002,38091.0,38088.0,0.56539638]
["bitfinex","BTCUSD",1643585408757,0.002,38091.0,38089.0,0.009127]
["bitfinex","BTCUSD",1643585409357,0.02565008,38090.0,38089.0,0.009127]
["bitfinex","BTCUSD",1643585410057,0.02565008,38090.0,38087.0,0.25293628]
["bitfinex","BTCUSD",1643585410307,0.02565008,38090.0,38088.0,0.009128]
["bitfinex","BTCUSD",1643585412115,0.02565008,38090.0,38088.0,0.61636706]
["bitfinex","BTCUSD",1643585412312,0.02565008,38090.0,38089.0,1.09744198]
["bitfinex","BTCUSD",1643585412512,0.02565008,38090.0,38089.0,0.29744198]
["bitfinex","BTCUSD",1643585413410,0.02565008,38090.0,38089.0,0.80260567]
["bitfinex","BTCUSD",1643585413614,0.02565008,38090.0,38089.0,0.65260567]
["bitfinex","BTCUSD",1643585413812,0.02565008,38090.0,38089.0,0.009128]
["bitfinex","BTCUSD",1643585414346,0.02565008,38090.0,38088.0,0.009128]
["bitfinex","BTCUSD",1643585414547,0.02565008,38090.0,38079.0,0.2042]
["bitfinex","BTCUSD",1643585414753,0.02565008,38090.0,38080.0,0.009133]
["bitfinex","BTCUSD",1643585414754,0.25497096,38090.0,38080.0,0.009133]
["bitfinex","BTCUSD",1643585414947,0.25497096,38090.0,38079.0,0.2042]
["bitfinex","BTCUSD",1643585414948,0.02565008,38086.0,38079.0,0.2042]
["bitfinex","BTCUSD",1643585415150,0.02565008,38086.0,38080.0,0.009139]
["bitfinex","BTCUSD",1643585415349,0.02565008,38086.0,38081.0,0.25469843]
["bitfinex","BTCUSD",1643585415547,0.02565008,38086.0,38082.0,0.00914]
["bitfinex","BTCUSD",1643585416348,0.02565008,38086.0,38077.0,1.09507195]
["bitfinex","BTCUSD",1643585416548,0.02565008,38086.0,38078.0,0.009141]
["bitfinex","BTCUSD",1643585416749,0.02565008,38086.0,38078.0,0.28685573]
["bitfinex","BTCUSD",1643585417148,0.02565008,38086.0,38080.0,0.29528503]
["bitfinex","BTCUSD",1643585417350,0.02565008,38086.0,38081.0,0.009141]
["bitfinex","BTCUSD",1643585417798,0.02565008,38086.0,38083.0,0.23758509]
["bitfinex","BTCUSD",1643585417999,0.02565008,38086.0,38084.0,0.009137]
["bitfinex","BTCUSD",1643585418899,0.02565008,38086.0,38080.0,0.34528503]
["bitfinex","BTCUSD",1643585419099,0.02565008,38086.0,38081.0,0.009138]
["bitfinex","BTCUSD",1643585419700,0.02565008,38086.0,38082.0,0.29174838]
["bitfinex","BTCUSD",1643585419903,0.01282504,38086.0,38083.0,0.009138]
["bitfinex","BTCUSD",1643585420102,0.002,38091.0,38083.0,0.009138]
["bitfinex","BTCUSD",1643585420300,0.02565008,38084.0,38083.0,0.009138]
["bitfinex","BTCUSD",1643585420701,1.2,38083.0,38068.0,0.2501738]
["bitfinex","BTCUSD",1643585420902,1.2,38083.0,38053.0,1.30292247]
["bitfinex","BTCUSD",1643585420903,0.1,38069.0,38053.0,1.30292247]
["bitfinex","BTCUSD",1643585421105,1.2,38072.0,38064.0,0.20493405]
["bitfinex","BTCUSD",1643585421106,0.6575,38067.0,38064.0,0.20493405]
["bitfinex","BTCUSD",1643585421304,0.358979,38066.0,38064.0,0.20493405]
["bitfinex","BTCUSD",1643585421573,0.358979,38066.0,38053.0,1.04016625]
["bitfinex","BTCUSD",1643585421574,0.118312,38066.0,38053.0,1.04016625]
["bitfinex","BTCUSD",1643585421764,0.0526,38066.0,38057.0,0.28709987]
["bitfinex","BTCUSD",1643585422165,0.26790842,38065.0,38053.0,1.04016625]
["bitfinex","BTCUSD",1643585422365,0.7101,38064.0,38053.0,1.04016625]
["bitfinex","BTCUSD",1643585422567,0.67688742,38063.0,38053.0,1.04016625]
["bitfinex","BTCUSD",1643585422764,0.0526,38062.0,38053.0,1.04016625]
["bitfinex","BTCUSD",1643585423169,0.10173774,38060.0,38053.0,1.04016625]
["bitfinex","BTCUSD",1643585423364,0.01309,38061.0,38053.0,1.04016625]
["bitfinex","BTCUSD",1643585423365,0.32050842,38059.0,38053.0,1.04016625]
["bitfinex","BTCUSD",1643585423565,0.26790842,38058.0,38053.0,1.04016625]
["bitfinex","BTCUSD",1643585423764,0.0526,38057.0,38053.0,1.04016625]
["bitfinex","BTCUSD",1643585423964,0.1526,38057.0,38053.0,1.04016625]
["bitfinex","BTCUSD",1643585424163,0.1526,38057.0,38053.0,1.0]
["bitfinex","BTCUSD",1643585425166,0.24803787,38056.0,38053.0,1.0]
["bitfinex","BTCUSD",1643585425406,0.0526,38055.0,38053.0,1.0]
["bitfinex","BTCUSD",1643585425609,0.02565008,38054.0,38053.0,1.0]
["bitfinex","BTCUSD",1643585425805,0.07825008,38054.0,38053.0,1.0]
["bitfinex","BTCUSD",1643585429247,0.31808011,38054.0,38053.0,1.0]
["bitfinex","BTCUSD",1643585429648,0.07825008,38054.0,38053.0,1.0]
["bitfinex","BTCUSD",1643585430146,0.43722908,38054.0,38053.0,1.0]
["bitfinex","BTCUSD",1643585430349,0.6753477,38054.0,38053.0,1.0]
["bitfinex","BTCUSD",1643585430646,0.43722908,38054.0,38053.0,1.0]
["bitfinex","BTCUSD",1643585431048,0.53722908,38054.0,38053.0,1.08550614]
["bitfinex","BTCUSD",1643585431648,0.58722908,38054.0,38053.0,1.0]
["bitfinex","BTCUSD",1643585431848,0.82659844,38054.0,38053.0,1.0]
["bitfinex","BTCUSD",1643585432448,0.43722908,38054.0,38053.0,1.0]
["bitfinex","BTCUSD",1643585432652,0.07825008,38054.0,38053.0,1.0]
["bitfinex","BTCUSD",1643585432910,0.02565008,38054.0,38053.0,1.2785004]
["bitfinex","BTCUSD",1643585433106,0.02565008,38054.0,38053.0,1.8785004]
["bitfinex","BTCUSD",1643585433305,0.02565008,38054.0,38053.0,1.2785004]
["bitfinex","BTCUSD",1643585433605,0.02565008,38054.0,38053.0,1.97493007]
["bitfinex","BTCUSD",1643585433805,0.02565008,38054.0,38053.0,1.50370851]
["bitfinex","BTCUSD",1643585434205,0.02565008,38054.0,38053.0,1.09512323]
["bitfinex","BTCUSD",1643585435608,0.01565008,38054.0,38053.0,1.09512323]
["bitfinex","BTCUSD",1643585435805,0.01282504,38054.0,38053.0,1.09512323]
["bitfinex","BTCUSD",1643585436208,0.01565008,38054.0,38053.0,1.09512323]
["bitfinex","BTCUSD",1643585436660,1.4566,38063.0,38053.0,1.09512323]
["bitfinex","BTCUSD",1643585436661,0.021541,38066.0,38057.0,0.2352912]
["bitfinex","BTCUSD",1643585436861,0.021541,38066.0,38053.0,1.44512323]
["bitfinex","BTCUSD",1643585437256,0.021541,38066.0,38053.0,1.09512323]
["bitfinex","BTCUSD",1643585437456,0.021541,38066.0,38058.0,0.39707031]
["bitfinex","BTCUSD",1643585437659,0.021541,38066.0,38053.0,1.09512323]
["bitfinex","BTCUSD",1643585437660,0.1,38064.0,38053.0,1.0]
["bitfinex","BTCUSD",1643585437861,2.02830814,38063.0,38053.0,1.0]
["bitfinex","BTCUSD",1643585438057,0.1526,38062.0,38053.0,1.0]
["bitfinex","BTCUSD",1643585438258,0.62430814,38061.0,38053.0,1.0]
["bitfinex","BTCUSD",1643585438456,0.1,38060.0,38053.0,1.0]
["bitfinex","BTCUSD",1643585438757,1.98300514,38059.0,38053.0,0.99]
["bitfinex","BTCUSD",1643585438956,1.98300514,38059.0,38055.0,0.10336837]
["bitfinex","BTCUSD",1643585438957,0.1,38058.0,38055.0,0.10336837]
["bitfinex","BTCUSD",1643585439157,0.358993,38057.0,38053.0,0.99]
["bitfinex","BTCUSD",1643585439357,0.065728,38060.0,38053.0,0.99]
["bitfinex","BTCUSD",1643585439657,0.36532914,38063.0,38053.0,1.29759979]
["bitfinex","BTCUSD",1643585439958,0.36532914,38063.0,38056.0,0.2840618]
["bitfinex","BTCUSD",1643585439959,0.1,38063.0,38056.0,0.2840618]
["bitfinex","BTCUSD",1643585440157,0.33474751,38063.0,38053.0,1.29759979]
["bitfinex","BTCUSD",1643585440412,0.1,38063.0,38061.0,0.09365947]
["bitfinex","BTCUSD",1643585440610,0.23077482,38062.0,38057.0,0.27043029]
["bitfinex","BTCUSD",1643585440813,0.25909908,38064.0,38057.0,0.27043029]
["bitfinex","BTCUSD",1643585441012,0.358993,38063.0,38057.0,0.27043029]
["bitfinex","BTCUSD",1643585441410,0.1,38062.0,38057.0,0.27043029]
["bitfinex","BTCUSD",1643585441614,0.08728713,38066.0,38059.0,0.3286761]
["bitfinex","BTCUSD",1643585441615,0.02157113,38066.0,38059.0,0.3286761]
["bitfinex","BTCUSD",1643585441813,0.02157113,38066.0,38060.0,0.358993]
["bitfinex","BTCUSD",1643585442011,0.02157113,38066.0,38063.0,0.358976]
["bitfinex","BTCUSD",1643585442211,0.02157113,38066.0,38065.0,1.208954]
["bitfinex","BTCUSD",1643585442411,0.04116389,38073.0,38066.0,0.85]
["bitfinex","BTCUSD",1643585442613,0.95634901,38082.0,38066.0,0.85]
["bitfinex","BTCUSD",1643585442614,0.15626401,38082.0,38067.0,0.85087334]
["bitfinex","BTCUSD",1643585442814,0.001,38083.0,38072.0,0.2169228]
["bitfinex","BTCUSD",1643585443011,0.001,38083.0,38073.0,0.358858]
["bitfinex","BTCUSD",1643585443212,0.001,38083.0,38078.0,0.27750372]
["bitfinex","BTCUSD",1643585443611,0.001,38083.0,38079.0,0.358795]
["bitfinex","BTCUSD",1643585443813,0.001,38083.0,38081.0,0.28322234]
["bitfinex","BTCUSD",1643585444059,0.001,38083.0,38080.0,0.09608215]
["bitfinex","BTCUSD",1643585444654,0.358993,38082.0,38080.0,0.09608215]
["bitfinex","BTCUSD",1643585444854,0.358993,38082.0,38067.0,0.18395]
["bitfinex","BTCUSD",1643585444855,0.1,38081.0,38070.0,0.7148]
["bitfinex","BTCUSD",1643585445057,0.065691,38078.0,38066.0,0.30317057]
["bitfinex","BTCUSD",1643585445256,0.065691,38078.0,38067.0,0.28318528]
["bitfinex","BTCUSD",1643585445257,0.62531668,38077.0,38067.0,0.28318528]
["bitfinex","BTCUSD",1643585445456,0.1,38076.0,38067.0,0.28318528]
["bitfinex","BTCUSD",1643585445655,0.1,38076.0,38073.0,0.29898958]
["bitfinex","BTCUSD",1643585446157,0.1,38076.0,38074.0,0.10433593]
["bitfinex","BTCUSD",1643585446755,0.05,38077.0,38074.0,0.10433593]
["bitfinex","BTCUSD",1643585446957,0.26632368,38079.0,38074.0,0.10433593]
["bitfinex","BTCUSD",1643585447158,0.358993,38078.0,38074.0,0.10433593]
["bitfinex","BTCUSD",1643585447358,0.23371843,38077.0,38074.0,0.10433593]
["bitfinex","BTCUSD",1643585447557,0.24430415,38079.0,38074.0,0.10433593]
["bitfinex","BTCUSD",1643585447801,0.15,38080.0,38074.0,0.10433593]
["bitfinex","BTCUSD",1643585447802,0.22896787,38077.0,38074.0,0.10433593]
["bitfinex","BTCUSD",1643585448000,0.358993,38076.0,38074.0,0.10433593]
["bitfinex","BTCUSD",1643585449800,0.22882707,38075.0,38074.0,0.10433593]
["bitfinex","BTCUSD",1643585450600,0.29446231,38077.0,38074.0,0.10433593]
["bitfinex","BTCUSD",1643585450801,0.358993,38076.0,38074.0,0.10433593]
["bitfinex","BTCUSD",1643585451003,0.2629813,38085.0,38074.0,0.10433593]
["bitfinex","BTCUSD",1643585451202,0.2629813,38085.0,38078.0,0.24529104]
["bitfinex","BTCUSD",1643585451405,0.43061958,38091.0,38078.0,0.24529104]
["bitfinex","BTCUSD",1643585451406,0.2629813,38087.0,38078.0,0.24529104]
["bitfinex","BTCUSD",1643585451858,0.2629813,38090.0,38078.0,0.24529104]
["bitfinex","BTCUSD",1643585452055,0.2629813,38090.0,38079.0,0.27483258]
["bitfinex","BTCUSD",1643585452459,0.3286543,38090.0,38079.0,0.27483258]
["bitfinex","BTCUSD",1643585452660,0.2760713,38090.0,38080.0,0.08421223]
["bitfinex","BTCUSD",1643585452861,0.131359,38088.0,38080.0,0.08421223]
["bitfinex","BTCUSD",1643585453159,0.2629813,38087.0,38080.0,0.08421223]
["bitfinex","BTCUSD",1643585453359,1.404,38086.0,38080.0,0.08421223]
["bitfinex","BTCUSD",1643585453560,0.3129813,38087.0,38080.0,0.08421223]
["bitfinex","BTCUSD",1643585453561,0.33448738,38085.0,38080.0,0.08421223]
["bitfinex","BTCUSD",1643585453962,0.358993,38082.0,38080.0,0.08421223]
["bitfinex","BTCUSD",1643585456502,0.06568,38084.0,38080.0,0.08421223]
["bitfinex","BTCUSD",1643585456699,0.358993,38082.0,38080.0,0.08421223]
["bitfinex","BTCUSD",1643585457300,0.24513963,38086.0,38080.0,0.34074046]
["bitfinex","BTCUSD",1643585457501,0.1,38085.0,38080.0,0.34074046]
["bitfinex","BTCUSD",1643585457902,0.22940339,38084.0,38080.0,0.34074046]
["bitfinex","BTCUSD",1643585458502,0.39970286,38086.0,38080.0,0.34074046]
["bitfinex","BTCUSD",1643585458703,0.358993,38082.0,38080.0,0.08421223]
["bitfinex","BTCUSD",1643585458902,0.32863796,38081.0,38075.0,0.01852692]
["bitfinex","BTCUSD",1643585459155,0.1,38081.0,38078.0,0.01782762]
["bitfinex","BTCUSD",1643585459351,0.358993,38080.0,38078.0,0.01782762]
["bitfinex","BTCUSD",1643585459752,0.24616247,38083.0,38078.0,0.01782762]
["bitfinex","BTCUSD",1643585459952,0.358993,38082.0,38077.0,0.37491864]
["bitfinex","BTCUSD",1643585460153,0.101,38083.0,38077.0,0.37491864]
["bitfinex","BTCUSD",1643585460352,0.001,38083.0,38077.0,0.37491864]
["bitfinex","BTCUSD",1643585460553,0.001,38083.0,38071.0,0.31734685]
["bitfinex","BTCUSD",1643585460754,0.001,38083.0,38072.0,0.29789825]
["bitfinex","BTCUSD",1643585460953,0.001,38083.0,38081.0,0.24060821]
["bitfinex","BTCUSD",1643585461155,0.358993,38082.0,38081.0,0.24060821]
["bitfinex","BTCUSD",1643585461454,0.001,38083.0,38081.0,0.24060821]
["bitfinex","BTCUSD",1643585461655,0.001,38083.0,38082.0,0.2702361]
["bitfinex","BTCUSD",1643585461952,0.359993,38083.0,38082.0,0.09290763]
["bitfinex","BTCUSD",1643585462798,0.759993,38083.0,38077.0,0.0204574]
["bitfinex","BTCUSD",1643585462999,0.759993,38083.0,38077.0,0.0104574]
["bitfinex","BTCUSD",1643585463199,0.01,38078.0,38077.0,0.0104574]
["bitfinex","BTCUSD",1643585464000,0.01,38078.0,38077.0,0.08909426]
["bitfinex","BTCUSD",1643585464399,0.401,38083.0,38077.0,0.07863686]
["bitfinex","BTCUSD",1643585465801,0.69032295,38082.0,38077.0,0.07863686]
["bitfinex","BTCUSD",1643585466006,0.79032295,38082.0,38077.0,0.07863686]
["bitfinex","BTCUSD",1643585466202,1.11894253,38082.0,38077.0,0.07863686]
["bitfinex","BTCUSD",1643585466401,1.11894253,38082.0,38068.0,0.2355]
["bitfinex","BTCUSD",1643585466853,0.98463053,38082.0,38068.0,0.2355]
["bitfinex","BTCUSD",1643585467054,0.065692,38081.0,38068.0,0.2355]
["bitfinex","BTCUSD",1643585467250,0.23350726,38080.0,38068.0,0.2355]
["bitfinex","BTCUSD",1643585467652,0.23350726,38080.0,38073.0,0.24448156]
["bitfinex","BTCUSD",1643585467951,0.29561777,38081.0,38073.0,0.24448156]
["bitfinex","BTCUSD",1643585469852,0.29601134,38081.0,38073.0,0.24448156]
["bitfinex","BTCUSD",1643585470052,0.29601134,38081.0,38068.0,0.2355]
["bitfinex","BTCUSD",1643585470306,0.39601134,38081.0,38077.0,0.07536579]
["bitfinex","BTCUSD",1643585470506,0.358993,38080.0,38077.0,0.07536579]
["bitfinex","BTCUSD",1643585472110,0.065692,38081.0,38077.0,0.07536579]
["bitfinex","BTCUSD",1643585472308,0.358993,38080.0,38077.0,0.07536579]
["bitfinex","BTCUSD",1643585473107,0.358993,38080.0,38073.0,0.02109086]
["bitfinex","BTCUSD",1643585473308,0.065685,38078.0,38073.0,0.02109086]
["bitfinex","BTCUSD",1643585473509,0.61274495,38077.0,38073.0,0.02109086]
["bitfinex","BTCUSD",1643585473708,0.74413195,38077.0,38073.0,0.02109086]
["bitfinex","BTCUSD",1643585473911,0.065685,38078.0,38073.0,0.02109086]
["bitfinex","BTCUSD",1643585474157,0.1,38079.0,38073.0,0.02109086]
["bitfinex","BTCUSD",1643585474559,0.1,38079.0,38073.0,0.28309963]
["bitfinex","BTCUSD",1643585474958,0.2650669,38082.0,38077.0,0.08094543]
["bitfinex","BTCUSD",1643585475158,0.065683,38080.0,38077.0,0.08094543]
["bitfinex","BTCUSD",1643585475357,0.358993,38079.0,38077.0,0.08094543]
["bitfinex","BTCUSD",1643585475758,0.065683,38080.0,38077.0,0.08094543]
["bitfinex","BTCUSD",1643585475962,0.13137,38082.0,38077.0,0.08066343]
["bitfinex","BTCUSD",1643585476163,0.001,38083.0,38077.0,0.08066343]
["bitfinex","BTCUSD",1643585476463,0.001,38083.0,38082.0,0.29518395]
["bitfinex","BTCUSD",1643585476858,0.001,38083.0,38082.0,0.65395395]
["bitfinex","BTCUSD",1643585477061,0.001,38083.0,38082.0,0.92534601]
["bitfinex","BTCUSD",1643585478504,0.001,38083.0,38082.0,1.42534601]
["bitfinex","BTCUSD",1643585478905,0.001,38083.0,38082.0,0.92534601]
["bitfinex","BTCUSD",1643585479506,0.001,38083.0,38082.0,1.87534601]
["bitfinex","BTCUSD",1643585479705,0.001,38083.0,38082.0,1.77534601]
["bitfinex","BTCUSD",1643585480107,0.001,38083.0,38082.0,1.87534601]
["bitfinex","BTCUSD",1643585481008,0.001,38083.0,38082.0,1.02534601]
["bitfinex","BTCUSD",1643585481306,0.001,38083.0,38082.0,0.97534601]
["bitfinex","BTCUSD",1643585481584,0.001,38083.0,38082.0,1.32534601]
["bitfinex","BTCUSD",1643585482580,0.001,38083.0,38082.0,1.82534601]
["bitfinex","BTCUSD",1643585483580,0.32961958,38094.0,38093.0,0.29936462]
["bitfinex","BTCUSD",1643585483780,0.001,38094.0,38091.0,0.27482621]
["bitfinex","BTCUSD",1643585484579,0.001,38094.0,38093.0,0.08655867]
["bitfinex","BTCUSD",1643585484784,0.32961958,38094.0,38093.0,0.08655867]
["bitfinex","BTCUSD",1643585485185,0.001,38094.0,38093.0,0.08655867]
["bitfinex","BTCUSD",1643585485612,0.001,38094.0,38093.0,0.36178493]
["bitfinex","BTCUSD",1643585486415,0.001,38094.0,38093.0,0.72042593]
["bitfinex","BTCUSD",1643585487515,0.001,38096.0,38094.0,0.85]
["bitfinex","BTCUSD",1643585487717,0.71426866,38103.0,38101.0,0.26437734]
["bitfinex","BTCUSD",1643585487718,0.002,38103.0,38101.0,0.26437734]
["bitfinex","BTCUSD",1643585487912,0.002,38103.0,38101.0,0.62292934]
["bitfinex","BTCUSD",1643585489557,0.002,38103.0,38101.0,0.72292934]
["bitfinex","BTCUSD",1643585489758,0.002,38103.0,38101.0,1.03126328]
["bitfinex","BTCUSD",1643585489956,0.002,38103.0,38101.0,0.358552]
["bitfinex","BTCUSD",1643585490166,0.002,38103.0,38100.0,0.33635031]
["bitfinex","BTCUSD",1643585491355,0.002,38103.0,38094.0,0.24300092]
["bitfinex","BTCUSD",1643585491556,0.38321958,38103.0,38094.0,0.02110092]
["bitfinex","BTCUSD",1643585491756,0.59577112,38102.0,38094.0,0.02110092]
["bitfinex","BTCUSD",1643585491955,0.69577112,38102.0,38094.0,0.02110092]
["bitfinex","BTCUSD",1643585492355,0.69577112,38102.0,38096.0,0.27705851]
["bitfinex","BTCUSD",1643585492557,0.131306,38101.0,38100.0,0.09210502]
["bitfinex","BTCUSD",1643585492804,0.065656,38098.0,38096.0,0.27705851]
["bitfinex","BTCUSD",1643585493007,0.24371054,38097.0,38096.0,0.37270875]
["bitfinex","BTCUSD",1643585493304,0.060656,38098.0,38096.0,0.09565024]
["bitfinex","BTCUSD",1643585496571,0.060656,38098.0,38084.0,0.9756]
["bitfinex","BTCUSD",1643585496572,1.03395462,38097.0,38084.0,0.9756]
["bitfinex","BTCUSD",1643585496771,0.424651,38096.0,38084.0,0.9756]
["bitfinex","BTCUSD",1643585496967,0.424651,38096.0,38084.0,0.7443]
["bitfinex","BTCUSD",1643585496968,0.36815514,38095.0,38084.0,0.7443]
["bitfinex","BTCUSD",1643585497167,1.762993,38094.0,38092.0,0.0216995]
["bitfinex","BTCUSD",1643585497369,0.34081617,38093.0,38092.0,0.0216995]
["bitfinex","BTCUSD",1643585497571,2.10380917,38093.0,38092.0,0.0216995]
["bitfinex","BTCUSD",1643585497871,2.20380917,38093.0,38092.0,0.0216995]
["bitfinex","BTCUSD",1643585498070,0.86547917,38093.0,38092.0,0.0216995]
["bitfinex","BTCUSD",1643585498273,0.76547917,38093.0,38092.0,0.0216995]
["bitfinex","BTCUSD",1643585498469,0.411593,38093.0,38092.0,0.0216995]
["bitfinex","BTCUSD",1643585498671,0.39428758,38096.0,38092.0,0.0216995]
["bitfinex","BTCUSD",1643585498672,0.065668,38096.0,38092.0,0.0216995]
["bitfinex","BTCUSD",1643585499570,0.32861958,38101.0,38090.0,0.37771475]
["bitfinex","BTCUSD",1643585499770,0.57920858,38102.0,38090.0,0.37771475]
["bitfinex","BTCUSD",1643585499969,0.52660858,38102.0,38090.0,0.37771475]
["bitfinex","BTCUSD",1643585500170,0.52660858,38102.0,38090.0,0.59416648]
["bitfinex","BTCUSD",1643585500608,0.358993,38101.0,38098.0,0.0886789]
["bitfinex","BTCUSD",1643585500811,0.42464,38101.0,38098.0,0.0886789]
["bitfinex","BTCUSD",1643585502010,0.75325958,38101.0,38098.0,0.0886789]
["bitfinex","BTCUSD",1643585502210,0.47464,38101.0,38098.0,0.0886789]
["bitfinex","BTCUSD",1643585502411,0.1,38100.0,38098.0,0.0886789]
["bitfinex","BTCUSD",1643585502610,1.158993,38099.0,38098.0,0.0886789]
["bitfinex","BTCUSD",1643585502811,0.65,38098.0,38093.0,0.0837046]
["bitfinex","BTCUSD",1643585503110,0.424653,38097.0,38093.0,0.0837046]
["bitfinex","BTCUSD",1643585503313,0.424653,38097.0,38094.0,0.018553]
["bitfinex","BTCUSD",1643585503509,0.424653,38097.0,38093.0,0.0837046]
["bitfinex","BTCUSD",1643585503712,0.424653,38097.0,38092.0,0.26813445]
["bitfinex","BTCUSD",1643585504757,0.93317809,38093.0,38092.0,0.26813445]
["bitfinex","BTCUSD",1643585504959,2.86184009,38093.0,38092.0,0.26813445]
["bitfinex","BTCUSD",1643585505159,2.91444009,38093.0,38092.0,0.26813445]
["bitfinex","BTCUSD",1643585505358,3.24305967,38093.0,38092.0,0.26813445]
["bitfinex","BTCUSD",1643585505759,2.91444009,38093.0,38092.0,0.26813445]
["bitfinex","BTCUSD",1643585507812,0.577262,38093.0,38092.0,0.26813445]
["bitfinex","BTCUSD",1643585508111,0.511593,38093.0,38089.0,0.02002962]
["bitfinex","BTCUSD",1643585508312,0.458993,38092.0,38089.0,0.02002962]
["bitfinex","BTCUSD",1643585508514,0.0526,38091.0,38089.0,0.02002962]
["bitfinex","BTCUSD",1643585508713,0.808993,38090.0,38089.0,0.02002962]
["bitfinex","BTCUSD",1643585508912,0.961593,38090.0,38089.0,0.02002962]
["bitfinex","BTCUSD",1643585509112,1.011593,38090.0,38089.0,0.02002962]
["bitfinex","BTCUSD",1643585509314,0.961593,38090.0,38089.0,0.02002962]
["bitfinex","BTCUSD",1643585509513,0.511593,38090.0,38089.0,0.02002962]
["bitfinex","BTCUSD",1643585511221,1.111593,38090.0,38089.0,0.02002962]
["bitfinex","BTCUSD",1643585511416,0.511593,38090.0,38089.0,0.02002962]
["bitfinex","BTCUSD",1643585512457,0.1526,38090.0,38086.0,0.10304268]
["bitfinex","BTCUSD",1643585512859,0.0526,38090.0,38086.0,0.10304268]
["bitfinex","BTCUSD",1643585513159,0.358993,38089.0,38086.0,0.10304268]
["bitfinex","BTCUSD",1643585513360,0.424663,38089.0,38086.0,0.10304268]
["bitfinex","BTCUSD",1643585514562,0.66164001,38089.0,38086.0,0.10304268]
["bitfinex","BTCUSD",1643585515163,0.424663,38089.0,38086.0,0.10304268]
["bitfinex","BTCUSD",1643585515440,0.00103984,38088.0,38086.0,0.10304268]
["bitfinex","BTCUSD",1643585519672,0.00103984,38088.0,38087.0,0.358708]
["bitfinex","BTCUSD",1643585520071,0.065657,38093.0,38087.0,0.358708]
["bitfinex","BTCUSD",1643585520374,0.065657,38093.0,38086.0,0.10304268]
["bitfinex","BTCUSD",1643585520375,0.065657,38093.0,38086.0,0.50275963]
["bitfinex","BTCUSD",1643585521277,0.065657,38093.0,38086.0,0.12286757]
["bitfinex","BTCUSD",1643585521473,0.065657,38093.0,38092.0,0.08199198]
["bitfinex","BTCUSD",1643585521673,0.4610437,38094.0,38092.0,0.08199198]
["bitfinex","BTCUSD",1643585521674,0.13236973,38094.0,38092.0,0.08199198]
["bitfinex","BTCUSD",1643585521875,0.4610437,38094.0,38092.0,0.08199198]
["bitfinex","BTCUSD",1643585522075,0.358993,38093.0,38092.0,0.08199198]
["bitfinex","BTCUSD",1643585522275,0.358993,38093.0,38086.0,0.01982489]
["bitfinex","BTCUSD",1643585522276,0.70971943,38093.0,38086.0,0.01982489]
["bitfinex","BTCUSD",1643585522476,0.32889627,38090.0,38086.0,0.01982489]
["bitfinex","BTCUSD",1643585522676,0.64039915,38089.0,38086.0,0.01982489]
["bitfinex","BTCUSD",1643585522906,0.411593,38089.0,38086.0,0.01982489]
["bitfinex","BTCUSD",1643585523205,0.09974669,38088.0,38086.0,0.01982489]
["bitfinex","BTCUSD",1643585523407,0.411593,38087.0,38086.0,0.01982489]
["bitfinex","BTCUSD",1643585523908,0.411593,38087.0,38082.0,0.10149624]
["bitfinex","BTCUSD",1643585523909,0.411593,38087.0,38082.0,0.09184893]
["bitfinex","BTCUSD",1643585524108,0.67573835,38087.0,38082.0,0.09184893]
["bitfinex","BTCUSD",1643585524506,0.77174584,38087.0,38082.0,0.09184893]
["bitfinex","BTCUSD",1643585524707,0.131354,38086.0,38082.0,0.09184893]
["bitfinex","BTCUSD",1643585524906,0.0526,38085.0,38081.0,0.02091376]
["bitfinex","BTCUSD",1643585525108,0.29588937,38085.0,38081.0,0.02091376]
["bitfinex","BTCUSD",1643585525308,0.358993,38084.0,38081.0,0.02091376]
["bitfinex","BTCUSD",1643585525507,0.39626111,38083.0,38081.0,0.02091376]
["bitfinex","BTCUSD",1643585525707,1.25636556,38082.0,38081.0,0.02091376]
["bitfinex","BTCUSD",1643585525907,1.161593,38082.0,38081.0,0.02091376]
["bitfinex","BTCUSD",1643585526309,0.85,38081.0,38077.0,0.00031515]
["bitfinex","BTCUSD",1643585526573,1.274694,38078.0,38077.0,0.00031515]
["bitfinex","BTCUSD",1643585526865,1.427294,38078.0,38077.0,0.00031515]
["bitfinex","BTCUSD",1643585527063,1.824694,38078.0,38077.0,0.00031515]
["bitfinex","BTCUSD",1643585527262,1.824694,38078.0,38065.0,0.08058834]
["bitfinex","BTCUSD",1643585527263,0.30424697,38070.0,38065.0,0.08058834]
["bitfinex","BTCUSD",1643585527463,0.065709,38075.0,38065.0,0.08058834]
["bitfinex","BTCUSD",1643585527464,0.27161286,38074.0,38065.0,0.08058834]
["bitfinex","BTCUSD",1643585527665,0.543005,38073.0,38065.0,0.08058834]
["bitfinex","BTCUSD",1643585527864,0.0526,38072.0,38065.0,0.08058834]
["bitfinex","BTCUSD",1643585528064,0.358993,38071.0,38065.0,0.08058834]
["bitfinex","BTCUSD",1643585528264,0.0526,38070.0,38065.0,0.08058834]
["bitfinex","BTCUSD",1643585528466,0.118309,38070.0,38065.0,0.08058834]
["bitfinex","BTCUSD",1643585528664,0.30227992,38069.0,38065.0,0.08058834]
["bitfinex","BTCUSD",1643585530068,0.30329257,38069.0,38063.0,1.0]
["bitfinex","BTCUSD",1643585530315,0.065714,38067.0,38063.0,1.0]
["bitfinex","BTCUSD",1643585530613,0.39030967,38066.0,38063.0,1.0]
["bitfinex","BTCUSD",1643585532813,0.1,38065.0,38064.0,0.08846186]
["bitfinex","BTCUSD",1643585533013,0.39875472,38065.0,38064.0,0.08846186]
["bitfinex","BTCUSD",1643585534361,0.1526,38065.0,38064.0,0.08846186]
["bitfinex","BTCUSD",1643585534559,0.0526,38065.0,38064.0,0.08846186]
["bitfinex","BTCUSD",1643585535159,0.05361146,38065.0,38064.0,0.08846186]
["bitfinex","BTCUSD",1643585536461,0.28826105,38065.0,38064.0,0.08846186]
["bitfinex","BTCUSD",1643585536661,0.05361146,38065.0,38064.0,0.08846186]
["bitfinex","BTCUSD",1643585538812,0.00101146,38065.0,38064.0,0.44742086]
["bitfinex","BTCUSD",1643585541566,0.02055927,38077.0,38073.0,0.31281073]
["bitfinex","BTCUSD",1643585542161,0.02055927,38077.0,38074.0,0.10282399]
["bitfinex","BTCUSD",1643585542162,0.04039073,38077.0,38074.0,0.10282399]
["bitfinex","BTCUSD",1643585542562,0.04039073,38077.0,38075.0,0.67312051]
["bitfinex","BTCUSD",1643585542762,0.24552271,38083.0,38075.0,0.67312051]
["bitfinex","BTCUSD",1643585542961,0.23865699,38084.0,38081.0,0.28528049]
["bitfinex","BTCUSD",1643585543161,0.131349,38086.0,38081.0,0.28528049]
["bitfinex","BTCUSD",1643585543961,0.05614676,38080.0,38075.0,0.41006204]
["bitfinex","BTCUSD",1643585544161,0.065673,38084.0,38079.0,0.23663801]
["bitfinex","BTCUSD",1643585544461,0.065673,38084.0,38080.0,0.09510861]
["bitfinex","BTCUSD",1643585545910,0.065673,38084.0,38081.0,0.41005518]
["bitfinex","BTCUSD",1643585546509,0.065673,38084.0,38081.0,0.40505518]
["bitfinex","BTCUSD",1643585547711,0.065673,38084.0,38080.0,0.09510861]
["bitfinex","BTCUSD",1643585548211,0.131349,38086.0,38080.0,0.09510861]
["bitfinex","BTCUSD",1643585548812,0.065668,38088.0,38080.0,0.09510861]
["bitfinex","BTCUSD",1643585551758,0.131335,38090.0,38087.0,0.09411412]
["bitfinex","BTCUSD",1643585551959,0.358993,38089.0,38087.0,0.09411412]
["bitfinex","BTCUSD",1643585555716,0.065673,38088.0,38075.0,0.24574578]
["bitfinex","BTCUSD",1643585556017,0.065673,38088.0,38075.0,0.04200647]
["bitfinex","BTCUSD",1643585556018,0.197056,38085.0,38075.0,0.04200647]
["bitfinex","BTCUSD",1643585556216,0.197056,38085.0,38069.0,0.2334]
["bitfinex","BTCUSD",1643585556217,0.64146848,38084.0,38069.0,0.2334]
["bitfinex","BTCUSD",1643585556415,1.504,38083.0,38074.0,0.28856489]
["bitfinex","BTCUSD",1643585556659,0.065691,38080.0,38077.0,0.07876055]
["bitfinex","BTCUSD",1643585559564,0.30369719,38083.0,38077.0,0.07876055]
["bitfinex","BTCUSD",1643585559765,0.358993,38082.0,38077.0,0.07876055]
["bitfinex","BTCUSD",1643585559963,0.1,38081.0,38077.0,0.07876055]
["bitfinex","BTCUSD",1643585560163,0.06568,38084.0,38077.0,0.07876055]
["bitfinex","BTCUSD",1643585560435,0.32891924,38086.0,38077.0,0.07876055]
["bitfinex","BTCUSD",1643585560629,0.40438968,38086.0,38077.0,0.07876055]
["bitfinex","BTCUSD",1643585560831,0.40438968,38086.0,38080.0,0.22461322]
["bitfinex","BTCUSD",1643585561031,0.358993,38085.0,38080.0,0.22461322]
["bitfinex","BTCUSD",1643585561432,0.1,38084.0,38080.0,0.22461322]
["bitfinex","BTCUSD",1643585561631,0.358993,38083.0,38080.0,0.22461322]
["bitfinex","BTCUSD",1643585561835,0.065674,38086.0,38080.0,0.22461322]
["bitfinex","BTCUSD",1643585562634,0.358993,38085.0,38080.0,0.22461322]
["bitfinex","BTCUSD",1643585563533,0.358993,38085.0,38083.0,0.07501182]
["bitfinex","BTCUSD",1643585564064,0.358993,38085.0,38079.0,0.51426444]
["bitfinex","BTCUSD",1643585564259,0.065674,38086.0,38080.0,0.09091062]
["bitfinex","BTCUSD",1643585564458,0.358993,38085.0,38080.0,0.09091062]
["bitfinex","BTCUSD",1643585564659,0.065674,38086.0,38080.0,0.09091062]
["bitfinex","BTCUSD",1643585565259,0.39458824,38089.0,38080.0,0.09091062]
["bitfinex","BTCUSD",1643585565464,0.1,38088.0,38080.0,0.09091062]
["bitfinex","BTCUSD",1643585565659,0.17635102,38088.0,38080.0,0.09091062]
["bitfinex","BTCUSD",1643585565959,0.358993,38087.0,38080.0,0.09091062]
["bitfinex","BTCUSD",1643585568511,0.42891924,38088.0,38080.0,0.09091062]
["bitfinex","BTCUSD",1643585568710,0.1,38088.0,38080.0,0.09091062]
["bitfinex","BTCUSD",1643585569111,0.1,38088.0,38086.0,0.09590281]
["bitfinex","BTCUSD",1643585569311,0.358993,38087.0,38086.0,0.09590281]
["bitfinex","BTCUSD",1643585569512,0.458993,38087.0,38086.0,0.09590281]
["bitfinex","BTCUSD",1643585569713,0.065685,38085.0,38077.0,0.2258]
["bitfinex","BTCUSD",1643585569912,0.358993,38084.0,38072.0,0.02020383]
["bitfinex","BTCUSD",1643585570111,0.1,38084.0,38072.0,0.02020383]
["bitfinex","BTCUSD",1643585570311,0.1,38083.0,38070.0,0.2798628]
["bitfinex","BTCUSD",1643585570511,0.2,38083.0,38070.0,0.2798628]
["bitfinex","BTCUSD",1643585570714,0.30326949,38083.0,38077.0,0.1024865]
["bitfinex","BTCUSD",1643585570914,0.358993,38082.0,38077.0,0.1024865]
["bitfinex","BTCUSD",1643585571211,0.065687,38081.0,38077.0,0.1024865]
["bitfinex","BTCUSD",1643585571862,0.32891924,38085.0,38077.0,0.1024865]
["bitfinex","BTCUSD",1643585572058,0.1,38084.0,38079.0,0.22121857]
["bitfinex","BTCUSD",1643585572259,0.358993,38083.0,38079.0,0.22121857]
["bitfinex","BTCUSD",1643585572459,0.358993,38083.0,38077.0,0.1024865]
["bitfinex","BTCUSD",1643585572659,0.065682,38082.0,38077.0,0.1024865]
["bitfinex","BTCUSD",1643585575409,0.065682,38082.0,38077.0,0.0974865]
["bitfinex","BTCUSD",1643585578614,0.065682,38082.0,38081.0,0.25547377]
["bitfinex","BTCUSD",1643585578815,0.32891924,38085.0,38081.0,0.25547377]
["bitfinex","BTCUSD",1643585579076,0.32891924,38086.0,38081.0,0.25547377]
["bitfinex","BTCUSD",1643585579470,0.32891924,38087.0,38081.0,0.25547377]
["bitfinex","BTCUSD",1643585579671,0.32891924,38087.0,38083.0,0.30549375]
["bitfinex","BTCUSD",1643585580773,0.32891924,38086.0,38083.0,0.30549375]
["bitfinex","BTCUSD",1643585581176,0.32891924,38086.0,38084.0,0.10455127]
["bitfinex","BTCUSD",1643585581375,0.32891924,38087.0,38084.0,0.10455127]
["bitfinex","BTCUSD",1643585582176,0.32891924,38086.0,38084.0,0.10455127]
["bitfinex","BTCUSD",1643585584012,0.20056317,38082.0,38078.0,0.2732324]
["bitfinex","BTCUSD",1643585584211,0.32891924,38085.0,38079.0,0.09979568]
["bitfinex","BTCUSD",1643585585211,0.32891924,38085.0,38081.0,0.22339105]
["bitfinex","BTCUSD",1643585585611,0.32891924,38085.0,38079.0,0.09979568]
["bitfinex","BTCUSD",1643585587165,0.32891924,38085.0,38084.0,0.29388937]
["bitfinex","BTCUSD",1643585587968,0.74891924,38087.0,38084.0,0.29388937]
["bitfinex","BTCUSD",1643585589080,0.74891924,38087.0,38085.0,0.09333386]
["bitfinex","BTCUSD",1643585589669,0.74891924,38087.0,38077.0,0.308955]
["bitfinex","BTCUSD",1643585589870,0.32891924,38086.0,38076.0,0.2276]
["bitfinex","BTCUSD",1643585590070,0.32891924,38083.0,38076.0,0.2276]
["bitfinex","BTCUSD",1643585590307,0.32891924,38083.0,38067.0,0.7311]
["bitfinex","BTCUSD",1643585590308,0.32891924,38081.0,38067.0,0.7311]
["bitfinex","BTCUSD",1643585590621,0.32891924,38084.0,38071.0,0.1]
["bitfinex","BTCUSD",1643585590807,0.32891924,38084.0,38080.0,0.31280255]
["bitfinex","BTCUSD",1643585591609,0.32891924,38085.0,38080.0,0.31280255]
["bitfinex","BTCUSD",1643585592008,0.32891924,38085.0,38082.0,0.08678361]
["bitfinex","BTCUSD",1643585592808,0.32891924,38085.0,38080.0,0.31280255]
["bitfinex","BTCUSD",1643585593408,0.14265835,38087.0,38080.0,0.31280255]
["bitfinex","BTCUSD",1643585593609,0.1499849,38088.0,38080.0,0.31280255]
["bitfinex","BTCUSD",1643585594061,0.24513546,38087.0,38080.0,0.31280255]
["bitfinex","BTCUSD",1643585594857,0.065675,38085.0,38077.0,0.23507138]
["bitfinex","BTCUSD",1643585595658,0.31349525,38085.0,38077.0,0.23507138]
["bitfinex","BTCUSD",1643585595858,0.31349525,38085.0,38075.0,0.25296066]
["bitfinex","BTCUSD",1643585596061,0.08132334,38079.0,38075.0,0.33593352]
["bitfinex","BTCUSD",1643585596460,0.065678,38082.0,38075.0,0.33593352]
["bitfinex","BTCUSD",1643585596965,0.001,38092.0,38077.0,0.2299897]
["bitfinex","BTCUSD",1643585597166,0.001,38092.0,38078.0,0.37973736]
["bitfinex","BTCUSD",1643585597361,0.33882656,38091.0,38079.0,0.27973736]
["bitfinex","BTCUSD",1643585597560,0.33882656,38091.0,38078.0,0.1526]
["bitfinex","BTCUSD",1643585597817,0.001,38092.0,38079.0,0.358795]
["bitfinex","BTCUSD",1643585598018,0.001,38092.0,38088.0,0.29087992]
["bitfinex","BTCUSD",1643585598218,0.001,38092.0,38090.0,2.68894844]
["bitfinex","BTCUSD",1643585598419,0.001,38092.0,38091.0,0.358665]
["bitfinex","BTCUSD",1643585599018,0.001,38092.0,38091.0,0.4359794]
["bitfinex","BTCUSD",1643585599620,0.001,38092.0,38091.0,0.0773144]
["bitfinex","BTCUSD",1643585602869,0.001,38092.0,38088.0,0.29087992]
["bitfinex","BTCUSD",1643585603868,0.07565495,38092.0,38088.0,0.37460936]
["bitfinex","BTCUSD",1643585604267,0.001,38092.0,38088.0,0.37460936]
["bitfinex","BTCUSD",1643585604871,0.33007541,38092.0,38088.0,0.37460936]
["bitfinex","BTCUSD",1643585605314,0.001,38092.0,38088.0,0.37460936]
["bitfinex","BTCUSD",1643585605515,0.39573741,38092.0,38088.0,0.08372944]
["bitfinex","BTCUSD",1643585605920,0.39573741,38092.0,38079.0,0.7632]
["bitfinex","BTCUSD",1643585605921,1.22907541,38091.0,38079.0,0.7632]
["bitfinex","BTCUSD",1643585606119,0.066662,38092.0,38083.0,0.08398482]
["bitfinex","BTCUSD",1643585606120,0.09144548,38087.0,38083.0,0.08398482]
["bitfinex","BTCUSD",1643585606517,0.32907541,38088.0,38083.0,0.08398482]
["bitfinex","BTCUSD",1643585606720,0.32907541,38088.0,38083.0,0.37682512]
["bitfinex","BTCUSD",1643585606917,0.32907541,38089.0,38083.0,0.08398482]
["bitfinex","BTCUSD",1643585607118,0.06567,38088.0,38083.0,0.08398482]
["bitfinex","BTCUSD",1643585607317,0.32907541,38087.0,38083.0,0.08398482]
["bitfinex","BTCUSD",1643585607718,0.06567,38088.0,38083.0,0.08398482]
["bitfinex","BTCUSD",1643585608017,0.16479398,38088.0,38083.0,0.08398482]
["bitfinex","BTCUSD",1643585608318,0.32907541,38087.0,38083.0,0.08398482]
["bitfinex","BTCUSD",1643585608921,0.16479398,38088.0,38083.0,0.08398482]
["bitfinex","BTCUSD",1643585610866,0.23046198,38088.0,38083.0,0.08398482]
["bitfinex","BTCUSD",1643585611965,0.131338,38088.0,38083.0,0.08398482]
["bitfinex","BTCUSD",1643585613414,0.23486713,38088.0,38083.0,0.08398482]
["bitfinex","BTCUSD",1643585614418,0.56394254,38088.0,38083.0,0.08398482]
["bitfinex","BTCUSD",1643585614618,0.32907541,38087.0,38083.0,0.08398482]
["bitfinex","BTCUSD",1643585615017,0.60243226,38087.0,38079.0,0.7632]
["bitfinex","BTCUSD",1643585615217,0.13134,38086.0,38078.0,1.00855316]
["bitfinex","BTCUSD",1643585615419,0.13134,38086.0,38078.0,0.25475316]
["bitfinex","BTCUSD",1643585616669,0.13134,38086.0,38078.0,0.03951824]
["bitfinex","BTCUSD",1643585616871,0.065672,38085.0,38078.0,0.03951824]
["bitfinex","BTCUSD",1643585617070,0.131347,38084.0,38078.0,0.03951824]
["bitfinex","BTCUSD",1643585619873,0.131347,38084.0,38080.0,0.0845413]
["bitfinex","BTCUSD",1643585620912,0.096347,38084.0,38080.0,0.0845413]
["bitfinex","BTCUSD",1643585621513,0.096347,38084.0,38078.0,0.03951824]
["bitfinex","BTCUSD",1643585622617,0.096347,38084.0,38081.0,0.10426596]
["bitfinex","BTCUSD",1643585624663,0.091347,38084.0,38081.0,0.10426596]
["bitfinex","BTCUSD",1643585626465,0.091347,38084.0,38078.0,0.03951824]
["bitfinex","BTCUSD",1643585626662,0.42042241,38084.0,38078.0,0.03951824]
["bitfinex","BTCUSD",1643585626863,0.091347,38084.0,38078.0,0.03951824]
["bitfinex","BTCUSD",1643585627362,0.37042241,38084.0,38082.0,0.07816246]
["bitfinex","BTCUSD",1643585627563,0.00802139,38081.0,38078.0,0.03951824]
["bitfinex","BTCUSD",1643585627812,0.065674,38081.0,38079.0,0.08457884]
["bitfinex","BTCUSD",1643585628813,0.065674,38081.0,38078.0,0.03951824]
["bitfinex","BTCUSD",1643585629813,0.065674,38081.0,38079.0,0.09763304]
["bitfinex","BTCUSD",1643585633265,0.065674,38081.0,38078.0,0.03951824]
["bitfinex","BTCUSD",1643585633467,0.358993,38080.0,38078.0,0.03951824]
["bitfinex","BTCUSD",1643585633865,0.48981009,38079.0,38078.0,0.03951824]
["bitfinex","BTCUSD",1643585634068,0.358993,38079.0,38078.0,0.03951824]
["bitfinex","BTCUSD",1643585634267,0.2755076,38079.0,38078.0,0.03951824]
["bitfinex","BTCUSD",1643585634467,0.6345006,38079.0,38078.0,0.03951824]
["bitfinex","BTCUSD",1643585635910,0.358993,38079.0,38078.0,0.03951824]
["bitfinex","BTCUSD",1643585636111,0.065674,38081.0,38078.0,0.03951824]
["bitfinex","BTCUSD",1643585636314,0.065674,38081.0,38072.0,0.27664254]
["bitfinex","BTCUSD",1643585636509,0.065674,38081.0,38073.0,0.358945]
["bitfinex","BTCUSD",1643585636910,0.065674,38081.0,38077.0,0.29472896]
["bitfinex","BTCUSD",1643585637110,0.065674,38081.0,38078.0,0.079879]
["bitfinex","BTCUSD",1643585644519,0.065674,38081.0,38078.0,0.30261917]
["bitfinex","BTCUSD",1643585646962,0.065674,38081.0,38078.0,0.079879]
["bitfinex","BTCUSD",1643585648164,0.065674,38081.0,38080.0,0.22799821]
["bitfinex","BTCUSD",1643585649367,0.37049801,38084.0,38080.0,0.22799821]
["bitfinex","BTCUSD",1643585650618,0.32915101,38083.0,38080.0,0.22799821]
["bitfinex","BTCUSD",1643585651428,0.26415101,38083.0,38080.0,0.22799821]
["bitfinex","BTCUSD",1643585653623,0.26415101,38083.0,38078.0,0.079879]
["bitfinex","BTCUSD",1643585654065,0.107024,38084.0,38078.0,0.079879]
["bitfinex","BTCUSD",1643585657818,0.065673,38084.0,38078.0,0.079879]
["bitfinex","BTCUSD",1643585659222,0.44968251,38084.0,38076.0,0.03956853]
["bitfinex","BTCUSD",1643585659421,0.3293296,38080.0,38076.0,0.03956853]
["bitfinex","BTCUSD",1643585659622,0.6882746,38079.0,38076.0,0.03956853]
["bitfinex","BTCUSD",1643585660220,0.3293296,38078.0,38076.0,0.03956853]
["bitfinex","BTCUSD",1643585660421,0.3293296,38079.0,38076.0,0.03956853]
["bitfinex","BTCUSD",1643585660620,0.32925,38079.0,38077.0,0.0895098]
["bitfinex","BTCUSD",1643585660821,0.065688,38080.0,38077.0,0.0895098]
["bitfinex","BTCUSD",1643585661768,0.23717962,38079.0,38077.0,0.0895098]
["bitfinex","BTCUSD",1643585661968,0.065688,38080.0,38077.0,0.0895098]
["bitfinex","BTCUSD",1643585667518,0.24200458,38079.0,38077.0,0.0895098]
["bitfinex","BTCUSD",1643585667718,0.66200458,38079.0,38077.0,0.0895098]
["bitfinex","BTCUSD",1643585667918,0.59568304,38078.0,38076.0,0.03956853]
["bitfinex","BTCUSD",1643585668118,0.59484428,38077.0,38076.0,0.03956853]
["bitfinex","BTCUSD",1643585668318,0.358945,38077.0,38076.0,0.03956853]
["bitfinex","BTCUSD",1643585668519,0.358945,38078.0,38076.0,0.03956853]
["bitfinex","BTCUSD",1643585668718,0.23485245,38077.0,38076.0,0.03956853]
["bitfinex","BTCUSD",1643585669362,0.99085823,38079.0,38076.0,0.03956853]
["bitfinex","BTCUSD",1643585671168,0.42,38079.0,38076.0,0.03956853]
["bitfinex","BTCUSD",1643585671367,0.74929873,38079.0,38076.0,0.03956853]
["bitfinex","BTCUSD",1643585671969,0.98577597,38079.0,38076.0,0.03956853]
["bitfinex","BTCUSD",1643585672269,0.65647724,38079.0,38076.0,0.03956853]
["bitfinex","BTCUSD",1643585672671,0.64524197,38078.0,38076.0,0.03956853]
["bitfinex","BTCUSD",1643585672922,0.69089299,38077.0,38076.0,0.03956853]
["bitfinex","BTCUSD",1643585673122,0.69089299,38077.0,38064.0,0.79104333]
["bitfinex","BTCUSD",1643585673123,1.04983799,38077.0,38064.0,0.79104333]
["bitfinex","BTCUSD",1643585673320,0.065702,38074.0,38064.0,1.21104333]
["bitfinex","BTCUSD",1643585674021,0.09504175,38073.0,38071.0,0.02027374]
["bitfinex","BTCUSD",1643585674221,0.424645,38072.0,38066.0,0.09705294]
["bitfinex","BTCUSD",1643585674425,0.0657,38072.0,38066.0,0.09705294]
["bitfinex","BTCUSD",1643585675421,0.2385336,38071.0,38066.0,0.09705294]
["bitfinex","BTCUSD",1643585675921,0.0657,38072.0,38066.0,0.09705294]
["bitfinex","BTCUSD",1643585676122,0.30965659,38072.0,38066.0,0.09705294]
["bitfinex","BTCUSD",1643585678069,0.0657,38072.0,38066.0,0.09705294]
["bitfinex","BTCUSD",1643585678869,0.24061716,38071.0,38066.0,0.09705294]
["bitfinex","BTCUSD",1643585679269,0.0657,38072.0,38066.0,0.09705294]
["bitfinex","BTCUSD",1643585681519,0.26408748,38071.0,38066.0,0.09705294]
["bitfinex","BTCUSD",1643585681719,0.29408981,38072.0,38066.0,0.09705294]
["bitfinex","BTCUSD",1643585682320,0.29408981,38072.0,38066.0,0.09697164]
["bitfinex","BTCUSD",1643585682720,0.07359114,38071.0,38066.0,0.09697164]
["bitfinex","BTCUSD",1643585683122,0.0657,38072.0,38066.0,0.09697164]
["bitfinex","BTCUSD",1643585685565,0.25003045,38071.0,38066.0,0.09697164]
["bitfinex","BTCUSD",1643585686663,0.0657,38072.0,38066.0,0.09697164]
["bitfinex","BTCUSD",1643585686865,0.0657,38072.0,38069.0,0.38734448]
["bitfinex","BTCUSD",1643585687067,0.131404,38076.0,38069.0,0.38734448]
["bitfinex","BTCUSD",1643585687266,0.3293202,38078.0,38069.0,0.38734448]
["bitfinex","BTCUSD",1643585687466,0.9804202,38079.0,38073.0,0.29767637]
["bitfinex","BTCUSD",1643585687850,0.22195592,38079.0,38078.0,1.34360208]
["bitfinex","BTCUSD",1643585688043,0.38400951,38084.0,38079.0,1.25621548]
["bitfinex","BTCUSD",1643585688242,0.001,38092.0,38083.0,1.208893]
["bitfinex","BTCUSD",1643585688243,0.02081633,38086.0,38083.0,1.208893]
["bitfinex","BTCUSD",1643585688445,0.02081633,38086.0,38085.0,0.659868]
["bitfinex","BTCUSD",1643585688642,0.02081633,38086.0,38085.0,1.11328195]
["bitfinex","BTCUSD",1643585688843,0.02081633,38086.0,38085.0,1.20667537]
["bitfinex","BTCUSD",1643585689043,0.02081633,38086.0,38085.0,0.55667537]
["bitfinex","BTCUSD",1643585689342,0.02081633,38086.0,38085.0,0.67012056]
["bitfinex","BTCUSD",1643585690541,0.02081633,38086.0,38085.0,0.009868]
["bitfinex","BTCUSD",1643585690743,0.02081633,38086.0,38081.0,0.358908]
["bitfinex","BTCUSD",1643585691584,0.02081633,38086.0,38082.0,0.27629117]
["bitfinex","BTCUSD",1643585691778,0.02081633,38086.0,38083.0,0.009867]
["bitfinex","BTCUSD",1643585692177,0.065671,38088.0,38083.0,0.009867]
["bitfinex","BTCUSD",1643585692577,0.065671,38088.0,38084.0,0.07727405]
["bitfinex","BTCUSD",1643585693377,0.065671,38088.0,38082.0,0.27629117]
["bitfinex","BTCUSD",1643585693580,0.065671,38088.0,38075.0,0.901]
["bitfinex","BTCUSD",1643585693783,0.0526,38087.0,38075.0,0.6884]
["bitfinex","BTCUSD",1643585693983,0.358945,38086.0,38070.0,0.2131]
["bitfinex","BTCUSD",1643585694181,0.065685,38082.0,38070.0,0.2131]
["bitfinex","BTCUSD",1643585694379,0.065685,38082.0,38067.0,0.30621978]
["bitfinex","BTCUSD",1643585694582,0.23535309,38078.0,38074.0,0.01987496]
["bitfinex","BTCUSD",1643585694979,0.33535309,38078.0,38074.0,0.01987496]
["bitfinex","BTCUSD",1643585695179,0.358945,38077.0,38061.0,1.9712]
["bitfinex","BTCUSD",1643585695419,0.38535309,38078.0,38065.0,0.358945]
["bitfinex","BTCUSD",1643585695420,0.1,38076.0,38065.0,0.358945]
["bitfinex","BTCUSD",1643585695818,0.1,38076.0,38067.0,0.38629965]
["bitfinex","BTCUSD",1643585696018,0.1,38076.0,38069.0,0.31249691]
["bitfinex","BTCUSD",1643585696620,0.1,38077.0,38069.0,0.31249691]
["bitfinex","BTCUSD",1643585696818,0.1,38077.0,38062.0,0.2085]
["bitfinex","BTCUSD",1643585697020,0.1,38077.0,38062.0,0.48587572]
["bitfinex","BTCUSD",1643585697220,0.065697,38076.0,38062.0,0.48587572]
["bitfinex","BTCUSD",1643585697820,0.28603341,38072.0,38063.0,0.90311419]
["bitfinex","BTCUSD",1643585698020,0.28603341,38072.0,38065.0,0.44046148]
["bitfinex","BTCUSD",1643585699077,0.24400115,38071.0,38065.0,0.44046148]
["bitfinex","BTCUSD",1643585700468,0.23722467,38071.0,38065.0,0.44046148]
["bitfinex","BTCUSD",1643585700668,0.24039666,38071.0,38065.0,0.44046148]
["bitfinex","BTCUSD",1643585701369,0.24039666,38071.0,38064.0,0.0613687]
["bitfinex","BTCUSD",1643585701970,0.24039666,38071.0,38064.0,0.08041122]
["bitfinex","BTCUSD",1643585702171,0.24039666,38071.0,38064.0,0.03954333]
["bitfinex","BTCUSD",1643585703018,0.24039666,38071.0,38064.0,0.02954333]
["bitfinex","BTCUSD",1643585703219,0.2662419,38066.0,38064.0,0.02954333]
["bitfinex","BTCUSD",1643585703419,0.2662419,38066.0,38065.0,0.358945]
["bitfinex","BTCUSD",1643585703620,0.2662419,38066.0,38064.0,0.02954333]
["bitfinex","BTCUSD",1643585703821,0.065705,38070.0,38064.0,0.02954333]
["bitfinex","BTCUSD",1643585704021,0.17604084,38073.0,38064.0,0.02954333]
["bitfinex","BTCUSD",1643585704223,0.23751386,38072.0,38064.0,0.02954333]
["bitfinex","BTCUSD",1643585704522,0.23831642,38072.0,38064.0,0.02954333]
["bitfinex","BTCUSD",1643585704721,0.1657,38073.0,38064.0,0.02954333]
["bitfinex","BTCUSD",1643585704920,0.28100902,38067.0,38064.0,0.02954333]
["bitfinex","BTCUSD",1643585705119,0.28100902,38067.0,38065.0,0.358945]
["bitfinex","BTCUSD",1643585707569,0.74902674,38066.0,38065.0,0.358945]
["bitfinex","BTCUSD",1643585707772,0.74902674,38066.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643585707773,0.24469006,38064.0,38062.0,0.0011]
["bitfinex","BTCUSD",1643585707969,0.85,38062.0,38059.0,0.0011]
["bitfinex","BTCUSD",1643585708170,0.7388518,38061.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585708469,0.38425743,38060.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585708670,0.65564801,38059.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585708869,0.28273422,38058.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585709069,0.64579064,38058.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585709270,0.358945,38058.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585709869,0.64301499,38058.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585710626,0.69561499,38058.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585710924,2.09961499,38058.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585711328,2.19961499,38058.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585711527,0.0526,38058.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585711728,0.29429497,38060.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585712125,0.358945,38059.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585712325,0.29429497,38060.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585712526,0.39333221,38060.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585713425,0.358945,38059.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585713827,0.23636876,38058.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585714482,0.358945,38058.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585714680,0.24616417,38058.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585714880,0.60510917,38058.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585715484,0.458945,38058.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585715681,0.73404454,38058.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585716080,0.458945,38058.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585716780,0.73404454,38058.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585716983,0.511545,38058.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585717821,0.80201895,38058.0,38056.0,0.0011]
["bitfinex","BTCUSD",1643585718424,0.91775495,38058.0,38050.0,0.0011]
["bitfinex","BTCUSD",1643585718622,0.85,38055.0,38050.0,0.0011]
["bitfinex","BTCUSD",1643585718822,2.16143697,38054.0,38050.0,0.0011]
["bitfinex","BTCUSD",1643585719125,0.358945,38051.0,38050.0,0.0011]
["bitfinex","BTCUSD",1643585719324,0.7058706,38051.0,38050.0,0.0011]
["bitfinex","BTCUSD",1643585719523,0.8058706,38051.0,38050.0,0.0011]
["bitfinex","BTCUSD",1643585719921,0.8058706,38051.0,38044.0,0.0022]
["bitfinex","BTCUSD",1643585719922,0.9189606,38051.0,38044.0,0.0022]
["bitfinex","BTCUSD",1643585720125,0.524698,38050.0,38044.0,0.0022]
["bitfinex","BTCUSD",1643585720323,0.32652938,38049.0,38044.0,0.0022]
["bitfinex","BTCUSD",1643585720523,0.358945,38047.0,38044.0,0.0022]
["bitfinex","BTCUSD",1643585720724,0.411545,38047.0,38043.0,0.0022]
["bitfinex","BTCUSD",1643585720925,1.762945,38044.0,38043.0,0.0022]
["bitfinex","BTCUSD",1643585721129,0.131522,38043.0,38039.0,0.0011]
["bitfinex","BTCUSD",1643585721327,0.411545,38042.0,38039.0,0.0011]
["bitfinex","BTCUSD",1643585721580,0.410145,38042.0,38039.0,0.0011]
["bitfinex","BTCUSD",1643585721974,0.74983138,38042.0,38039.0,0.0011]
["bitfinex","BTCUSD",1643585722374,0.74983138,38042.0,38028.0,0.8635]
["bitfinex","BTCUSD",1643585722375,0.22549199,38033.0,38032.0,0.21222265]
["bitfinex","BTCUSD",1643585722575,0.065759,38039.0,38032.0,0.359047]
["bitfinex","BTCUSD",1643585722774,0.27461031,38040.0,38028.0,0.6505]
["bitfinex","BTCUSD",1643585722775,0.0526,38040.0,38028.0,0.6505]
["bitfinex","BTCUSD",1643585722976,0.0526,38040.0,38029.0,0.359047]
["bitfinex","BTCUSD",1643585723176,0.0526,38040.0,38029.0,0.19772922]
["bitfinex","BTCUSD",1643585723477,0.5507,38047.0,38031.0,0.32572749]
["bitfinex","BTCUSD",1643585723478,0.24278436,38039.0,38031.0,0.32572749]
["bitfinex","BTCUSD",1643585723677,0.24278436,38039.0,38032.0,0.011704]
["bitfinex","BTCUSD",1643585723877,0.2741723,38038.0,38032.0,0.011704]
["bitfinex","BTCUSD",1643585724076,0.24278436,38039.0,38029.0,0.08303369]
["bitfinex","BTCUSD",1643585724276,0.2741723,38042.0,38029.0,0.08303369]
["bitfinex","BTCUSD",1643585725076,0.2741723,38042.0,38035.0,0.25337261]
["bitfinex","BTCUSD",1643585725318,0.27824324,38040.0,38035.0,0.25337261]
["bitfinex","BTCUSD",1643585725519,0.37824324,38040.0,38035.0,0.25337261]
["bitfinex","BTCUSD",1643585726519,0.27824324,38040.0,38035.0,0.25337261]
["bitfinex","BTCUSD",1643585726721,0.27824324,38040.0,38029.0,0.08303369]
["bitfinex","BTCUSD",1643585726722,0.69662656,38039.0,38029.0,0.08303369]
["bitfinex","BTCUSD",1643585727019,0.69662656,38039.0,38026.0,0.39932007]
["bitfinex","BTCUSD",1643585727020,0.10220946,38039.0,38027.0,0.28640491]
["bitfinex","BTCUSD",1643585727221,0.10220946,38039.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585727420,0.165761,38039.0,38027.0,0.209448]
["bitfinex","BTCUSD",1643585727619,0.165761,38039.0,38028.0,0.28738935]
["bitfinex","BTCUSD",1643585727820,0.165761,38039.0,38033.0,0.28166774]
["bitfinex","BTCUSD",1643585728021,0.165761,38039.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585728226,0.7858183,38038.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585728425,1.404,38034.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585728621,0.372136,38033.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585728821,0.7463083,38033.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585729088,0.7963083,38033.0,38026.0,0.24063802]
["bitfinex","BTCUSD",1643585729272,0.4372623,38033.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585729475,0.359046,38032.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585729878,0.1,38031.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585730676,0.23640894,38030.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585731175,0.359046,38029.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585731377,0.23639472,38028.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585731576,0.1,38029.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585731779,0.359046,38028.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585731976,0.1,38027.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585732177,0.459046,38027.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585732849,0.1,38027.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585733251,0.359046,38027.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585733451,0.1,38027.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585734454,0.1,38029.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585734851,0.359046,38028.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585735055,0.1,38027.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585735253,0.459046,38027.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585735453,0.1,38027.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585736059,0.459046,38027.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585736254,0.065776,38033.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585736457,0.0526,38033.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585736872,0.23539602,38032.0,38029.0,0.1030831]
["bitfinex","BTCUSD",1643585737074,0.359046,38031.0,38029.0,0.1030831]
["bitfinex","BTCUSD",1643585737271,0.359046,38032.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585737673,0.359046,38032.0,38029.0,0.30847732]
["bitfinex","BTCUSD",1643585737872,0.33969064,38031.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585738071,0.359046,38030.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585738273,0.0795977,38030.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585738472,0.1,38029.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585739274,0.1,38029.0,38026.0,0.22489283]
["bitfinex","BTCUSD",1643585739476,0.16309,38032.0,38026.0,0.22489283]
["bitfinex","BTCUSD",1643585739874,0.06309,38032.0,38028.0,0.09358622]
["bitfinex","BTCUSD",1643585740177,0.16309,38032.0,38028.0,0.09358622]
["bitfinex","BTCUSD",1643585740630,0.359046,38031.0,38026.0,0.22489283]
["bitfinex","BTCUSD",1643585741030,0.1,38030.0,38026.0,0.22489283]
["bitfinex","BTCUSD",1643585741231,0.1,38030.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585741430,0.24052066,38029.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585741630,0.359046,38028.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585741831,0.453676,38029.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585742029,0.1,38027.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585742229,0.459046,38027.0,38026.0,0.0011]
["bitfinex","BTCUSD",1643585742438,2.1503083,38027.0,38020.0,1.76668237]
["bitfinex","BTCUSD",1643585742631,0.359046,38023.0,38020.0,1.76668237]
["bitfinex","BTCUSD",1643585742836,2.613046,38021.0,38020.0,1.76668237]
["bitfinex","BTCUSD",1643585743029,1.997946,38021.0,38020.0,1.76668237]
["bitfinex","BTCUSD",1643585743230,1.997946,38021.0,38020.0,0.61901477]
["bitfinex","BTCUSD",1643585743231,2.861036,38021.0,38020.0,0.61901477]
["bitfinex","BTCUSD",1643585743436,3.59273455,38021.0,38020.0,0.05958515]
["bitfinex","BTCUSD",1643585743631,3.4660451,38021.0,38020.0,0.05848515]
["bitfinex","BTCUSD",1643585743931,3.4660451,38021.0,38020.0,0.05578515]
["bitfinex","BTCUSD",1643585744173,0.9,38020.0,38018.0,0.0011]
["bitfinex","BTCUSD",1643585744374,0.9,38020.0,38010.0,0.0011]
["bitfinex","BTCUSD",1643585744375,0.23353675,38013.0,38010.0,0.0011]
["bitfinex","BTCUSD",1643585744577,0.065819,38018.0,38010.0,0.0011]
["bitfinex","BTCUSD",1643585744578,1.404,38011.0,38010.0,0.0011]
["bitfinex","BTCUSD",1643585744773,1.828736,38011.0,38010.0,0.0011]
["bitfinex","BTCUSD",1643585744981,2.7725448,38011.0,38010.0,0.0011]
["bitfinex","BTCUSD",1643585745177,2.84415732,38011.0,37996.0,0.00135]
["bitfinex","BTCUSD",1643585745375,0.6575,38005.0,37996.0,0.25939181]
["bitfinex","BTCUSD",1643585745574,0.065835,38003.0,37996.0,0.34926548]
["bitfinex","BTCUSD",1643585745774,0.411646,38002.0,37996.0,0.25939181]
["bitfinex","BTCUSD",1643585745973,0.1,38001.0,37996.0,0.00135]
["bitfinex","BTCUSD",1643585746175,1.404,37997.0,37996.0,0.00135]
["bitfinex","BTCUSD",1643585746375,0.411646,37997.0,37996.0,0.00135]
["bitfinex","BTCUSD",1643585746574,0.511646,37997.0,37996.0,0.00135]
["bitfinex","BTCUSD",1643585747477,0.76645117,37997.0,37996.0,0.00135]
["bitfinex","BTCUSD",1643585747675,2.17299758,37997.0,37996.0,0.00135]
["bitfinex","BTCUSD",1643585747929,0.511646,37997.0,37996.0,0.00135]
["bitfinex","BTCUSD",1643585748229,2.28133396,37997.0,37996.0,0.00135]
["bitfinex","BTCUSD",1643585749126,2.18133396,37997.0,37996.0,0.00135]
["bitfinex","BTCUSD",1643585749326,2.18133396,37997.0,37996.0,5e-05]
["bitfinex","BTCUSD",1643585749327,2.98883396,37997.0,37996.0,5e-05]
["bitfinex","BTCUSD",1643585749527,2.98883396,37997.0,37991.0,0.02007114]
["bitfinex","BTCUSD",1643585749528,0.94406095,37992.0,37991.0,0.02007114]
["bitfinex","BTCUSD",1643585749726,2.75174695,37992.0,37991.0,0.02007114]
["bitfinex","BTCUSD",1643585749926,2.89378695,37992.0,37991.0,0.02007114]
["bitfinex","BTCUSD",1643585750127,2.85174695,37992.0,37991.0,0.02007114]
["bitfinex","BTCUSD",1643585750330,2.765646,37992.0,37991.0,0.02117114]
["bitfinex","BTCUSD",1643585750529,2.778736,37992.0,37991.0,0.02117114]
["bitfinex","BTCUSD",1643585750726,1.374736,37992.0,37991.0,0.02117114]
["bitfinex","BTCUSD",1643585750928,0.411646,37992.0,37991.0,0.02117114]
["bitfinex","BTCUSD",1643585751875,0.7084593,37992.0,37991.0,0.02117114]
["bitfinex","BTCUSD",1643585752076,2.1124593,37992.0,37991.0,0.02117114]
["bitfinex","BTCUSD",1643585752272,1.828736,37992.0,37991.0,0.02117114]
["bitfinex","BTCUSD",1643585752474,2.0926271,37992.0,37991.0,0.02117114]
["bitfinex","BTCUSD",1643585752674,1.9926271,37992.0,37991.0,0.02117114]
["bitfinex","BTCUSD",1643585752875,0.6886271,37992.0,37991.0,0.02117114]
["bitfinex","BTCUSD",1643585753076,2.37938555,37992.0,37991.0,0.02117114]
["bitfinex","BTCUSD",1643585753276,2.21549445,37992.0,37991.0,0.02117114]
["bitfinex","BTCUSD",1643585753472,2.37938555,37992.0,37991.0,0.02117114]
["bitfinex","BTCUSD",1643585753874,0.6755371,37992.0,37991.0,0.01917114]
["bitfinex","BTCUSD",1643585754474,0.511646,37992.0,37991.0,0.01917114]
["bitfinex","BTCUSD",1643585754774,0.76662341,37992.0,37991.0,0.01917114]
["bitfinex","BTCUSD",1643585754974,0.411646,37992.0,37991.0,0.01917114]
["bitfinex","BTCUSD",1643585755176,0.01,38000.0,37991.0,0.01917114]
["bitfinex","BTCUSD",1643585755424,0.1738911,38000.0,37991.0,0.00917114]
["bitfinex","BTCUSD",1643585755628,0.2837233,37999.0,37991.0,0.00917114]
["bitfinex","BTCUSD",1643585755926,0.01,38000.0,37993.0,0.52056746]
["bitfinex","BTCUSD",1643585756131,0.01,38000.0,37997.0,0.07703179]
["bitfinex","BTCUSD",1643585756326,0.01,38000.0,37999.0,0.9]
["bitfinex","BTCUSD",1643585756526,0.01,38000.0,37999.0,1.7837533]
["bitfinex","BTCUSD",1643585756725,0.04246774,38003.0,38000.0,0.9]
["bitfinex","BTCUSD",1643585756926,0.18247027,38005.0,38001.0,0.1526]
["bitfinex","BTCUSD",1643585757125,0.18247027,38005.0,38002.0,0.34000352]
["bitfinex","BTCUSD",1643585757324,0.18247027,38005.0,38003.0,0.13974319]
["bitfinex","BTCUSD",1643585757730,0.18247027,38005.0,38003.0,0.13474319]
["bitfinex","BTCUSD",1643585758128,0.18247027,38005.0,38003.0,0.0526]
["bitfinex","BTCUSD",1643585758328,0.359102,38004.0,38003.0,0.0526]
["bitfinex","BTCUSD",1643585758526,0.2837233,38009.0,38003.0,0.0526]
["bitfinex","BTCUSD",1643585758527,0.359102,38008.0,38003.0,0.0526]
["bitfinex","BTCUSD",1643585759086,0.359102,38008.0,38004.0,0.09202236]
["bitfinex","BTCUSD",1643585759281,29.90867769,38010.0,38004.0,0.09202236]
["bitfinex","BTCUSD",1643585759780,29.90867769,38010.0,38002.0,0.0424]
["bitfinex","BTCUSD",1643585760180,29.90867769,38010.0,38004.0,0.2528519]
["bitfinex","BTCUSD",1643585760380,0.359102,38009.0,38004.0,0.2528519]
["bitfinex","BTCUSD",1643585760883,0.359102,38009.0,38004.0,0.33186093]
["bitfinex","BTCUSD",1643585761083,0.359102,38009.0,38004.0,0.2528519]
["bitfinex","BTCUSD",1643585762085,0.359102,38009.0,38004.0,0.33558837]
["bitfinex","BTCUSD",1643585762282,0.359102,38009.0,38004.0,0.08273647]
["bitfinex","BTCUSD",1643585762483,0.359102,38009.0,38002.0,0.0424]
["bitfinex","BTCUSD",1643585762484,0.1,38008.0,38002.0,0.0424]
["bitfinex","BTCUSD",1643585762686,0.65092681,38007.0,38002.0,0.0424]
["bitfinex","BTCUSD",1643585762937,0.1,38006.0,37992.0,0.90943938]
["bitfinex","BTCUSD",1643585763136,0.1,38006.0,37992.0,0.7041]
["bitfinex","BTCUSD",1643585763137,0.2854043,38005.0,37992.0,0.7041]
["bitfinex","BTCUSD",1643585763337,0.359102,38004.0,37993.0,0.28372663]
["bitfinex","BTCUSD",1643585763541,0.36756016,38003.0,37993.0,0.28372663]
["bitfinex","BTCUSD",1643585764138,0.1,38003.0,37993.0,0.28372663]
["bitfinex","BTCUSD",1643585764337,0.34455498,38003.0,37993.0,0.30419657]
["bitfinex","BTCUSD",1643585764537,0.34108737,38003.0,37993.0,0.28372663]
["bitfinex","BTCUSD",1643585764937,0.34108737,38003.0,37992.0,0.90943938]
["bitfinex","BTCUSD",1643585765140,0.34108737,38003.0,37992.0,0.20533938]
["bitfinex","BTCUSD",1643585765338,0.07448485,38002.0,37994.0,0.09222403]
["bitfinex","BTCUSD",1643585765539,0.28952497,38007.0,37994.0,0.09222403]
["bitfinex","BTCUSD",1643585765838,0.359102,38006.0,37994.0,0.09222403]
["bitfinex","BTCUSD",1643585766041,0.11309,38008.0,37994.0,0.09222403]
["bitfinex","BTCUSD",1643585766042,0.1,38005.0,37994.0,0.09222403]
["bitfinex","BTCUSD",1643585766241,0.11309,38008.0,37994.0,0.09222403]
["bitfinex","BTCUSD",1643585766242,0.1,38008.0,37994.0,0.09222403]
["bitfinex","BTCUSD",1643585766439,0.1,38008.0,37999.0,0.25977273]
["bitfinex","BTCUSD",1643585766440,0.76433333,38007.0,37999.0,0.25977273]
["bitfinex","BTCUSD",1643585766683,0.76433333,38007.0,37999.0,0.22477273]
["bitfinex","BTCUSD",1643585766881,0.1,38006.0,37997.0,0.2877769]
["bitfinex","BTCUSD",1643585767083,0.62063438,38005.0,37994.0,0.09222403]
["bitfinex","BTCUSD",1643585767282,0.07851172,38002.0,37994.0,0.09222403]
["bitfinex","BTCUSD",1643585767582,0.1,38006.0,37993.0,0.02174902]
["bitfinex","BTCUSD",1643585767785,0.34515108,38006.0,37997.0,0.05]
["bitfinex","BTCUSD",1643585767981,0.34515108,38006.0,37995.0,0.5298175]
["bitfinex","BTCUSD",1643585767982,0.359102,38005.0,37995.0,0.5298175]
["bitfinex","BTCUSD",1643585768381,0.1,38006.0,37995.0,0.5298175]
["bitfinex","BTCUSD",1643585768583,0.359102,38005.0,37995.0,0.5298175]
["bitfinex","BTCUSD",1643585768782,0.359102,38005.0,37996.0,0.09030602]
["bitfinex","BTCUSD",1643585768783,0.46193053,38005.0,37996.0,0.09030602]
["bitfinex","BTCUSD",1643585768981,0.1,38004.0,37996.0,0.09030602]
["bitfinex","BTCUSD",1643585769183,0.359102,38003.0,37996.0,0.09030602]
["bitfinex","BTCUSD",1643585769383,0.1,38004.0,37996.0,0.09030602]
["bitfinex","BTCUSD",1643585769585,0.1,38009.0,37996.0,0.09030602]
["bitfinex","BTCUSD",1643585769784,0.359102,38008.0,37996.0,0.09030602]
["bitfinex","BTCUSD",1643585769984,0.1,38007.0,37996.0,0.09030602]
["bitfinex","BTCUSD",1643585770183,0.359102,38006.0,37996.0,0.09030602]
["bitfinex","BTCUSD",1643585770427,0.1,38005.0,37996.0,0.09030602]
["bitfinex","BTCUSD",1643585771234,0.359102,38004.0,37996.0,0.09030602]
["bitfinex","BTCUSD",1643585771431,0.1,38003.0,37996.0,0.09030602]
["bitfinex","BTCUSD",1643585772729,0.01309,38007.0,37996.0,0.09030602]
["bitfinex","BTCUSD",1643585772931,0.359102,38006.0,37996.0,0.09030602]
["bitfinex","BTCUSD",1643585773430,0.1,38005.0,37996.0,0.09030602]
["bitfinex","BTCUSD",1643585774088,0.08424078,38008.0,37996.0,0.09030602]
["bitfinex","BTCUSD",1643585774382,29.90867769,38010.0,37996.0,0.38799007]
["bitfinex","BTCUSD",1643585774584,0.25652959,38009.0,37996.0,0.09030602]
["bitfinex","BTCUSD",1643585775382,0.27936544,38009.0,37995.0,0.5298175]
["bitfinex","BTCUSD",1643585775585,29.90867769,38010.0,38001.0,0.1]
["bitfinex","BTCUSD",1643585775783,0.27936544,38009.0,38002.0,0.0526]
["bitfinex","BTCUSD",1643585775981,0.27936544,38009.0,38003.0,0.0526]
["bitfinex","BTCUSD",1643585776182,29.90867769,38010.0,38004.0,0.0526]
["bitfinex","BTCUSD",1643585776384,29.90867769,38010.0,38009.0,2.44075866]
["bitfinex","BTCUSD",1643585776582,29.90867769,38010.0,38002.0,0.56861951]
["bitfinex","BTCUSD",1643585776583,29.90867769,38010.0,37996.0,0.37486511]
["bitfinex","BTCUSD",1643585776584,30.26777969,38010.0,37996.0,0.37486511]
["bitfinex","BTCUSD",1643585776784,0.27936544,38009.0,38003.0,0.0526]
["bitfinex","BTCUSD",1643585776982,0.359102,38008.0,37997.0,0.0526]
["bitfinex","BTCUSD",1643585777182,0.27936544,38007.0,37997.0,0.0526]
["bitfinex","BTCUSD",1643585777585,0.27936544,38009.0,38001.0,0.2511999]
["bitfinex","BTCUSD",1643585777825,0.359102,38008.0,37997.0,0.27438497]
["bitfinex","BTCUSD",1643585778028,30.23789862,38010.0,37997.0,0.27438497]
["bitfinex","BTCUSD",1643585778029,0.25780258,38007.0,37997.0,0.27438497]
["bitfinex","BTCUSD",1643585778226,0.26725273,38009.0,37996.0,0.01]
["bitfinex","BTCUSD",1643585778828,0.26725273,38009.0,38000.0,0.08946992]
["bitfinex","BTCUSD",1643585779032,0.359102,38008.0,38000.0,0.08946992]
["bitfinex","BTCUSD",1643585779328,0.2420698,38007.0,38000.0,0.08946992]
["bitfinex","BTCUSD",1643585779528,0.2473336,38007.0,38000.0,0.08946992]
["bitfinex","BTCUSD",1643585779728,0.26066524,38009.0,38000.0,0.08946992]
["bitfinex","BTCUSD",1643585779929,0.359102,38008.0,38000.0,0.08946992]
["bitfinex","BTCUSD",1643585780129,30.23789862,38010.0,38000.0,0.08946992]
["bitfinex","BTCUSD",1643585780328,30.23789862,38010.0,37998.0,0.30859136]
["bitfinex","BTCUSD",1643585780529,30.23789862,38010.0,37998.0,0.36119136]
["bitfinex","BTCUSD",1643585780828,29.90867769,38010.0,37999.0,0.30890953]
["bitfinex","BTCUSD",1643585781035,29.90867769,38010.0,38003.0,0.29891616]
["bitfinex","BTCUSD",1643585781229,29.90867769,38010.0,38003.0,0.35151616]
["bitfinex","BTCUSD",1643585782185,0.14548253,38009.0,38003.0,0.0526]
["bitfinex","BTCUSD",1643585782784,29.90867769,38010.0,38003.0,0.0526]
["bitfinex","BTCUSD",1643585783189,0.27936544,38009.0,38007.0,0.27932336]
["bitfinex","BTCUSD",1643585783386,29.90867769,38010.0,38007.0,0.27932336]
["bitfinex","BTCUSD",1643585783585,29.90867769,38010.0,38003.0,0.0526]
["bitfinex","BTCUSD",1643585783786,0.27936544,38009.0,38005.0,0.31217308]
["bitfinex","BTCUSD",1643585783987,29.90867769,38010.0,38005.0,0.31217308]
["bitfinex","BTCUSD",1643585784190,0.27936544,38009.0,38004.0,0.09423609]
["bitfinex","BTCUSD",1643585784588,0.27936544,38009.0,38006.0,0.24016325]
["bitfinex","BTCUSD",1643585784789,29.90867769,38010.0,38006.0,0.24016325]
["bitfinex","BTCUSD",1643585787631,29.90867769,38010.0,38003.0,0.15839404]
["bitfinex","BTCUSD",1643585787828,29.90867769,38010.0,38003.0,0.0626]
["bitfinex","BTCUSD",1643585790773,29.90860256,38010.0,38003.0,0.0626]
["bitfinex","BTCUSD",1643585791575,0.09886626,38007.0,38003.0,0.0626]
["bitfinex","BTCUSD",1643585792276,0.24174847,38006.0,38003.0,0.01]
["bitfinex","BTCUSD",1643585792674,0.09886626,38007.0,38003.0,0.01]
["bitfinex","BTCUSD",1643585793428,29.90860256,38010.0,38003.0,0.01]
["bitfinex","BTCUSD",1643585794433,0.09718474,38007.0,38003.0,0.01]
["bitfinex","BTCUSD",1643585795030,0.4209709,38007.0,38003.0,0.01]
["bitfinex","BTCUSD",1643585795830,0.09718474,38007.0,38003.0,0.01]
["bitfinex","BTCUSD",1643585796983,29.90860256,38010.0,38003.0,0.01]
["bitfinex","BTCUSD",1643585798081,29.90860256,38010.0,38003.0,0.27433259]
["bitfinex","BTCUSD",1643585798482,0.09544951,38009.0,38003.0,0.27433259]
["bitfinex","BTCUSD",1643585799085,0.09544951,38009.0,38003.0,0.01]
["bitfinex","BTCUSD",1643585800328,29.90860256,38010.0,38003.0,0.29872744]
["bitfinex","BTCUSD",1643585801026,29.95860256,38010.0,38003.0,0.29872744]
["bitfinex","BTCUSD",1643585801827,29.95860256,38010.0,38004.0,0.07961234]
["bitfinex","BTCUSD",1643585802030,29.90860256,38010.0,38004.0,0.07961234]
["bitfinex","BTCUSD",1643585803528,29.90860256,38010.0,38003.0,0.29872744]
["bitfinex","BTCUSD",1643585804176,29.90860256,38010.0,38004.0,0.01]
["bitfinex","BTCUSD",1643585805676,29.90860256,38010.0,38005.0,0.09702542]
["bitfinex","BTCUSD",1643585806675,29.90860256,38010.0,38006.0,0.26498383]
["bitfinex","BTCUSD",1643585808134,0.09120098,38014.0,38006.0,0.26498383]
["bitfinex","BTCUSD",1643585808530,0.09120098,38014.0,38007.0,0.159618]
["bitfinex","BTCUSD",1643585808729,0.09120098,38014.0,38005.0,0.01]
["bitfinex","BTCUSD",1643585809531,0.14120098,38014.0,38005.0,0.01]
["bitfinex","BTCUSD",1643585810631,0.14120098,38014.0,38009.0,0.25729433]
["bitfinex","BTCUSD",1643585811230,0.14120098,38014.0,38005.0,0.01]
["bitfinex","BTCUSD",1643585812286,0.14120098,38014.0,38005.0,0.30793762]
["bitfinex","BTCUSD",1643585812487,0.19120098,38014.0,38005.0,0.30793762]
["bitfinex","BTCUSD",1643585812689,0.09686616,38008.0,38005.0,0.30793762]
["bitfinex","BTCUSD",1643585812887,0.14686616,38008.0,38005.0,0.30793762]
["bitfinex","BTCUSD",1643585813086,0.09686616,38008.0,38005.0,0.30793762]
["bitfinex","BTCUSD",1643585813288,0.05,38014.0,38005.0,0.30793762]
["bitfinex","BTCUSD",1643585813489,0.05,38014.0,38005.0,0.604378]
["bitfinex","BTCUSD",1643585813788,0.171,38016.0,38005.0,0.604378]
["bitfinex","BTCUSD",1643585813789,0.221,38016.0,38005.0,0.604378]
["bitfinex","BTCUSD",1643585813987,0.47883709,38017.0,38005.0,0.604378]
["bitfinex","BTCUSD",1643585814187,0.52883709,38017.0,38005.0,0.604378]
["bitfinex","BTCUSD",1643585814387,0.08453212,38009.0,38005.0,0.604378]
["bitfinex","BTCUSD",1643585814588,0.08453212,38009.0,38006.0,0.159613]
["bitfinex","BTCUSD",1643585814990,0.08453212,38009.0,38005.0,0.01]
["bitfinex","BTCUSD",1643585814991,0.60006634,38006.0,38005.0,0.02898063]
["bitfinex","BTCUSD",1643585815193,0.18453212,38009.0,38005.0,0.01]
["bitfinex","BTCUSD",1643585815430,0.359102,38008.0,38005.0,0.01]
["bitfinex","BTCUSD",1643585815831,0.18453212,38009.0,38005.0,0.01]
["bitfinex","BTCUSD",1643585816632,0.17953212,38009.0,38005.0,0.01]
["bitfinex","BTCUSD",1643585816831,0.359102,38008.0,38005.0,0.01]
["bitfinex","BTCUSD",1643585817030,0.1,38007.0,38005.0,0.01]
["bitfinex","BTCUSD",1643585817530,0.15,38007.0,38005.0,0.01]
["bitfinex","BTCUSD",1643585818131,0.17953212,38009.0,38005.0,0.01]
["bitfinex","BTCUSD",1643585818831,0.095,38009.0,38005.0,0.01]
["bitfinex","BTCUSD",1643585819087,0.24744154,38014.0,38005.0,0.01]
["bitfinex","BTCUSD",1643585819088,0.32883709,38014.0,38005.0,0.01]
["bitfinex","BTCUSD",1643585819277,0.49663709,38015.0,38005.0,0.01]
["bitfinex","BTCUSD",1643585819878,0.32883709,38014.0,38005.0,0.01]
["bitfinex","BTCUSD",1643585820282,0.42883709,38014.0,38005.0,0.01]
["bitfinex","BTCUSD",1643585820481,0.1,38013.0,38005.0,0.01]
["bitfinex","BTCUSD",1643585820879,0.1,38014.0,38004.0,0.01]
["bitfinex","BTCUSD",1643585820880,0.2,38014.0,38004.0,0.01]
["bitfinex","BTCUSD",1643585821078,0.52883709,38014.0,38004.0,0.01]
["bitfinex","BTCUSD",1643585821479,0.32883709,38013.0,38004.0,0.01]
["bitfinex","BTCUSD",1643585821682,0.09992168,38008.0,38004.0,0.01]
["bitfinex","BTCUSD",1643585821879,0.14992168,38008.0,38004.0,0.01]
["bitfinex","BTCUSD",1643585825138,0.05,38008.0,38004.0,0.01]
["bitfinex","BTCUSD",1643585825341,0.01,38010.0,38004.0,0.01]
["bitfinex","BTCUSD",1643585825538,0.01,38010.0,38001.0,0.28573305]
["bitfinex","BTCUSD",1643585826139,0.01,38010.0,38002.0,0.159636]
["bitfinex","BTCUSD",1643585826340,0.01,38010.0,38001.0,0.28573305]
["bitfinex","BTCUSD",1643585826978,0.01,38010.0,38001.0,0.30474859]
["bitfinex","BTCUSD",1643585827179,0.01,38010.0,38001.0,0.28573305]
["bitfinex","BTCUSD",1643585827780,0.01,38010.0,38006.0,0.26096803]
["bitfinex","BTCUSD",1643585829482,0.01,38010.0,38001.0,0.28573305]
["bitfinex","BTCUSD",1643585830626,0.01,38010.0,38005.0,0.2790708]
["bitfinex","BTCUSD",1643585831225,0.01,38010.0,38005.0,0.2740708]
["bitfinex","BTCUSD",1643585831424,0.01,38010.0,38005.0,0.27361075]
["bitfinex","BTCUSD",1643585832524,0.01,38010.0,38005.0,0.29378342]
["bitfinex","BTCUSD",1643585832726,0.01,38010.0,38005.0,0.27361075]
["bitfinex","BTCUSD",1643585834382,0.24923415,38010.0,38000.0,0.1712]
["bitfinex","BTCUSD",1643585834585,0.34923415,38010.0,38000.0,0.1712]
["bitfinex","BTCUSD",1643585834782,0.21,38010.0,38000.0,0.1712]
["bitfinex","BTCUSD",1643585834981,0.21,38010.0,38005.0,0.01838492]
["bitfinex","BTCUSD",1643585835182,0.2384065,38009.0,38005.0,0.01838492]
["bitfinex","BTCUSD",1643585835383,0.2884065,38009.0,38005.0,0.01838492]
["bitfinex","BTCUSD",1643585835582,0.15,38009.0,38005.0,0.01838492]
["bitfinex","BTCUSD",1643585835785,0.38790149,38009.0,38005.0,0.01838492]
["bitfinex","BTCUSD",1643585836485,0.424917,38008.0,38005.0,0.01838492]
["bitfinex","BTCUSD",1643585836685,0.24467768,38007.0,38005.0,0.01838492]
["bitfinex","BTCUSD",1643585836886,0.359102,38006.0,38005.0,0.01838492]
["bitfinex","BTCUSD",1643585837085,0.75248414,38006.0,38005.0,0.01838492]
["bitfinex","BTCUSD",1643585837386,0.76557414,38006.0,38005.0,0.01838492]
["bitfinex","BTCUSD",1643585837825,0.522192,38006.0,38005.0,0.01838492]
["bitfinex","BTCUSD",1643585838725,0.517192,38006.0,38005.0,0.01838492]
["bitfinex","BTCUSD",1643585838928,0.55,38005.0,38000.0,0.03424708]
["bitfinex","BTCUSD",1643585839126,0.359102,38004.0,38000.0,0.03424708]
["bitfinex","BTCUSD",1643585839327,0.7,38005.0,38000.0,0.03424708]
["bitfinex","BTCUSD",1643585839727,0.15,38005.0,38000.0,0.03424708]
["bitfinex","BTCUSD",1643585839926,0.08836011,38004.0,38000.0,0.03424708]
["bitfinex","BTCUSD",1643585840529,0.05,38003.0,38000.0,0.03424708]
["bitfinex","BTCUSD",1643585841330,0.27722566,38002.0,38000.0,0.03424708]
["bitfinex","BTCUSD",1643585841599,1.461702,38001.0,38000.0,0.03424708]
["bitfinex","BTCUSD",1643585841980,1.561702,38001.0,38000.0,0.03424708]
["bitfinex","BTCUSD",1643585842381,1.911702,38001.0,38000.0,0.02793209]
["bitfinex","BTCUSD",1643585842783,1.561702,38001.0,38000.0,0.02793209]
["bitfinex","BTCUSD",1643585842983,1.574792,38001.0,38000.0,0.02793209]
["bitfinex","BTCUSD",1643585843488,2.978792,38001.0,38000.0,0.02793209]
["bitfinex","BTCUSD",1643585843984,2.978792,38001.0,38000.0,0.02093209]
["bitfinex","BTCUSD",1643585844785,0.411702,38001.0,38000.0,0.02093209]
["bitfinex","BTCUSD",1643585844986,0.359102,38001.0,38000.0,0.02093209]
["bitfinex","BTCUSD",1643585845185,0.359102,38005.0,38000.0,0.02093209]
["bitfinex","BTCUSD",1643585845430,0.01309,38004.0,37996.0,0.01]
["bitfinex","BTCUSD",1643585845629,0.359102,38003.0,37996.0,0.01]
["bitfinex","BTCUSD",1643585845832,0.359102,38003.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585846231,0.55659506,38003.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585846431,0.131666,38002.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585846631,0.759102,38001.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585847030,0.809102,38001.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585847232,0.91975285,38001.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585847432,1.42235285,38001.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585847634,0.97235285,38001.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585847832,2.86982141,38001.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585848033,1.66582141,38001.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585848234,1.31408205,38001.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585849776,0.75099205,38001.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585849977,0.76408205,38001.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585850177,0.58818485,38001.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585850376,0.98818485,38001.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585850777,1.16408205,38001.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585850981,0.98818485,38001.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585851185,1.18818485,38001.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585851379,1.36408205,38001.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585852380,0.96408205,38001.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585852825,0.78818485,38001.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585853227,0.73558485,38001.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585853525,0.72249485,38001.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585853925,0.89839205,38001.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585854124,0.72249485,38001.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585854327,1.19839205,38001.0,38000.0,0.01]
["bitfinex","BTCUSD",1643585854525,1.02249485,38001.0,38000.0,0.005]
["bitfinex","BTCUSD",1643585854725,1.21148205,38001.0,38000.0,0.005]
["bitfinex","BTCUSD",1643585855326,0.91148205,38001.0,38000.0,0.005]
["bitfinex","BTCUSD",1643585855927,0.73558485,38001.0,38000.0,0.005]
["bitfinex","BTCUSD",1643585856979,0.13164584,38004.0,38000.0,0.005]
["bitfinex","BTCUSD",1643585857179,0.1758972,38005.0,38000.0,0.005]
["bitfinex","BTCUSD",1643585857478,0.01309,38008.0,38000.0,0.005]
["bitfinex","BTCUSD",1643585858078,0.07374348,38004.0,38000.0,0.005]
["bitfinex","BTCUSD",1643585858479,0.065819,38007.0,38000.0,0.005]
["bitfinex","BTCUSD",1643585858882,0.060819,38007.0,38000.0,0.005]
["bitfinex","BTCUSD",1643585859481,0.09778203,38002.0,38000.0,0.005]
["bitfinex","BTCUSD",1643585859882,0.14778203,38002.0,38000.0,0.005]
["bitfinex","BTCUSD",1643585860330,0.959102,38001.0,38000.0,0.005]
["bitfinex","BTCUSD",1643585860530,1.53967346,38001.0,38000.0,0.005]
["bitfinex","BTCUSD",1643585861532,1.67134246,38001.0,38000.0,0.005]
["bitfinex","BTCUSD",1643585862329,1.67134246,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585862631,0.5349992,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585863029,0.359102,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585863230,0.709102,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585863432,0.94823839,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585863831,1.22413559,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585864085,1.14823839,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585864277,1.32413559,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585866080,0.97413559,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585866279,0.79823839,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585866582,0.409102,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585866880,0.509102,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585867079,0.15,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585867929,0.05,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585868129,0.05,38002.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585868331,0.2,38003.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585869133,0.1,38003.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585869731,0.05,38003.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585869931,0.05,38004.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585870434,0.359102,38003.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585870636,0.372192,38003.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585870833,0.1,38002.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585871037,0.409102,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585871434,0.509102,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585871682,0.15,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585872081,0.6,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585872278,0.959102,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585874080,0.6,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585874681,0.15,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585875081,0.05,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585875332,0.1,38002.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585875531,0.05,38002.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585876534,0.21582632,38003.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585876738,0.06582632,38003.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585877137,0.60199706,38002.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585877336,0.74930299,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585877536,1.10840499,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585877837,0.859102,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585878037,0.58478229,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585878439,0.509102,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585878742,0.559102,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585881986,1.009102,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585882385,1.18478229,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585883033,1.009102,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585883333,1.42872076,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585883534,1.25304047,38001.0,38000.0,0.00383478]
["bitfinex","BTCUSD",1643585883735,1.25304047,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585883736,2.24181076,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585883934,2.63289459,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585884134,4.08949459,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585884536,2.68549459,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585884737,1.88549459,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585884936,1.49441076,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585885937,2.19441076,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585886140,3.98205403,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585886336,1.49441076,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585886994,1.94441076,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585887196,0.86477223,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585887400,0.17568029,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585887596,0.32998994,38003.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585887597,0.17568029,38002.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585887797,0.78289589,38004.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585888196,0.359102,38003.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585888597,0.1,38002.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585888997,0.37568029,38003.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585889198,0.2,38003.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585889498,0.359102,38002.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585889902,0.95,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585890102,1.409102,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585890328,2.16517635,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585890628,1.92786223,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585890830,1.59787229,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585891228,1.58478229,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585891431,1.59787229,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585891630,1.92786223,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585891829,1.59787229,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585892029,1.92786223,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585892729,1.75218194,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585892929,3.15618194,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585893830,1.422192,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585894089,1.409102,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585896286,0.359102,38001.0,38000.0,0.00254226]
["bitfinex","BTCUSD",1643585896886,0.06583098,37999.0,37991.0,0.39549102]
["bitfinex","BTCUSD",1643585897489,0.16583098,37999.0,37991.0,0.39549102]
["bitfinex","BTCUSD",1643585897837,0.06583098,37999.0,37991.0,0.39549102]
["bitfinex","BTCUSD",1643585898037,0.06583098,37999.0,37993.0,0.09867245]
["bitfinex","BTCUSD",1643585899536,0.06583098,37999.0,37991.0,0.70685163]
["bitfinex","BTCUSD",1643585899736,0.06583098,37999.0,37991.0,0.39549102]
["bitfinex","BTCUSD",1643585900737,0.09026683,37998.0,37991.0,0.0067134]
["bitfinex","BTCUSD",1643585901137,0.19026683,37998.0,37991.0,0.0067134]
["bitfinex","BTCUSD",1643585901342,0.1,37998.0,37991.0,0.0067134]
["bitfinex","BTCUSD",1643585901588,0.05,37998.0,37991.0,0.0067134]
["bitfinex","BTCUSD",1643585901785,0.05,37998.0,37992.0,0.25526488]
["bitfinex","BTCUSD",1643585902788,0.13166398,37999.0,37992.0,0.25526488]
["bitfinex","BTCUSD",1643585902985,0.06583098,37999.0,37992.0,0.25526488]
["bitfinex","BTCUSD",1643585904384,0.11583098,37999.0,37992.0,0.25526488]
["bitfinex","BTCUSD",1643585904585,0.05,37998.0,37992.0,0.25526488]
["bitfinex","BTCUSD",1643585906634,0.06583098,37999.0,37992.0,0.25526488]
["bitfinex","BTCUSD",1643585907634,0.06583098,37999.0,37991.0,0.0067134]
["bitfinex","BTCUSD",1643585907938,0.13166298,37999.0,37991.0,0.0067134]
["bitfinex","BTCUSD",1643585908135,0.23166298,37999.0,37991.0,0.0067134]
["bitfinex","BTCUSD",1643585908735,0.23166298,37999.0,37992.0,0.2945301]
["bitfinex","BTCUSD",1643585908935,0.32685258,37999.0,37991.0,0.0067134]
["bitfinex","BTCUSD",1643585909381,0.1,37998.0,37991.0,0.0067134]
["bitfinex","BTCUSD",1643585909979,0.1,37998.0,37991.0,0.0019134]
["bitfinex","BTCUSD",1643585910183,0.23606094,37997.0,37991.0,0.0019134]
["bitfinex","BTCUSD",1643585910383,0.359102,37996.0,37991.0,0.0019134]
["bitfinex","BTCUSD",1643585910590,0.27722566,37995.0,37991.0,0.0019134]
["bitfinex","BTCUSD",1643585910803,0.359102,37994.0,37991.0,0.0019134]
["bitfinex","BTCUSD",1643585910987,0.1,37993.0,37991.0,0.0019134]
["bitfinex","BTCUSD",1643585911185,0.359102,37992.0,37991.0,0.0019134]
["bitfinex","BTCUSD",1643585911385,0.409102,37992.0,37991.0,0.0019134]
["bitfinex","BTCUSD",1643585911584,0.559102,37992.0,37991.0,0.0019134]
["bitfinex","BTCUSD",1643585912386,0.572192,37992.0,37991.0,0.0019134]
["bitfinex","BTCUSD",1643585914340,0.15827228,37996.0,37991.0,0.0019134]
["bitfinex","BTCUSD",1643585914539,1.1,38000.0,37991.0,0.0119134]
["bitfinex","BTCUSD",1643585914540,1.33000135,38000.0,37991.0,0.0119134]
["bitfinex","BTCUSD",1643585914738,1.33000135,38000.0,37996.0,0.53589128]
["bitfinex","BTCUSD",1643585914739,0.15823151,37999.0,37996.0,0.53589128]
["bitfinex","BTCUSD",1643585914936,0.15823151,37999.0,37997.0,0.30354387]
["bitfinex","BTCUSD",1643585915139,1.0,38000.0,37996.0,0.53589128]
["bitfinex","BTCUSD",1643585915438,1.0,38000.0,37999.0,1.0]
["bitfinex","BTCUSD",1643585915637,0.33000135,38009.0,38001.0,0.9]
["bitfinex","BTCUSD",1643585915839,0.83945954,38020.0,38001.0,0.9]
["bitfinex","BTCUSD",1643585915840,0.33000135,38010.0,38002.0,0.23266684]
["bitfinex","BTCUSD",1643585916036,0.38364327,38012.0,38003.0,0.31392009]
["bitfinex","BTCUSD",1643585916037,0.33000135,38012.0,38003.0,0.31392009]
["bitfinex","BTCUSD",1643585916237,0.33000135,38013.0,38011.0,0.41731133]
["bitfinex","BTCUSD",1643585916438,0.33000135,38015.0,38011.0,0.41731133]
["bitfinex","BTCUSD",1643585916684,0.525,38017.0,38012.0,0.54025308]
["bitfinex","BTCUSD",1643585917084,0.33000135,38019.0,38013.0,0.1]
["bitfinex","BTCUSD",1643585917386,0.16328701,38023.0,38019.0,1.44339104]
["bitfinex","BTCUSD",1643585917587,0.17708825,38024.0,38020.0,0.55596773]
["bitfinex","BTCUSD",1643585917883,0.38364327,38031.0,38029.0,0.29128543]
["bitfinex","BTCUSD",1643585918083,0.38364327,38032.0,38029.0,0.29128543]
["bitfinex","BTCUSD",1643585918285,0.38364327,38033.0,38029.0,0.29128543]
["bitfinex","BTCUSD",1643585918486,0.38364327,38033.0,38032.0,0.25292224]
["bitfinex","BTCUSD",1643585918685,0.37364327,38033.0,38032.0,0.25292224]
["bitfinex","BTCUSD",1643585919082,0.37364327,38033.0,38029.0,0.29128543]
["bitfinex","BTCUSD",1643585919283,0.03412729,38035.0,38029.0,0.29128543]
["bitfinex","BTCUSD",1643585919483,0.10057384,38036.0,38029.0,0.21592118]
["bitfinex","BTCUSD",1643585919684,0.10057384,38036.0,38029.0,0.17178744]
["bitfinex","BTCUSD",1643585920440,0.05,38040.0,38029.0,0.17178744]
["bitfinex","BTCUSD",1643585920640,0.11963838,38039.0,38029.0,0.17178744]
["bitfinex","BTCUSD",1643585920841,0.11963838,38039.0,38030.0,0.159478]
["bitfinex","BTCUSD",1643585921045,0.05,38040.0,38030.0,0.212078]
["bitfinex","BTCUSD",1643585921241,0.05,38040.0,38030.0,0.0526]
["bitfinex","BTCUSD",1643585921443,0.05,38040.0,38031.0,0.159466]
["bitfinex","BTCUSD",1643585921640,0.05,38040.0,38033.0,0.24758602]
["bitfinex","BTCUSD",1643585921940,0.05,38040.0,38035.0,0.23710445]
["bitfinex","BTCUSD",1643585922741,0.05,38040.0,38032.0,0.0526]
["bitfinex","BTCUSD",1643585922946,0.05,38040.0,38027.0,0.07187952]
["bitfinex","BTCUSD",1643585923142,0.06576972,38037.0,38027.0,0.07187952]
["bitfinex","BTCUSD",1643585923342,0.06576972,38037.0,38028.0,0.159478]
["bitfinex","BTCUSD",1643585923743,0.09003919,38035.0,38033.0,0.25993355]
["bitfinex","BTCUSD",1643585923942,0.01309,38039.0,38033.0,0.25993355]
["bitfinex","BTCUSD",1643585924182,0.05,38035.0,38033.0,0.25993355]
["bitfinex","BTCUSD",1643585924382,0.25,38040.0,38034.0,0.159454]
["bitfinex","BTCUSD",1643585924584,0.15,38040.0,38033.0,0.25993355]
["bitfinex","BTCUSD",1643585924782,0.25,38040.0,38033.0,0.25993355]
["bitfinex","BTCUSD",1643585924981,0.359102,38039.0,38033.0,0.25993355]
["bitfinex","BTCUSD",1643585925383,0.08862769,38035.0,38033.0,0.25993355]
["bitfinex","BTCUSD",1643585925583,0.18862769,38035.0,38033.0,0.12842362]
["bitfinex","BTCUSD",1643585926289,0.13862769,38035.0,38033.0,0.12842362]
["bitfinex","BTCUSD",1643585927487,0.18862769,38035.0,38033.0,0.12842362]
["bitfinex","BTCUSD",1643585928431,0.13862769,38035.0,38033.0,0.13842362]
["bitfinex","BTCUSD",1643585929131,0.13862769,38035.0,38033.0,0.01]
["bitfinex","BTCUSD",1643585929333,0.13862769,38035.0,38027.0,0.0526]
["bitfinex","BTCUSD",1643585929932,0.43071605,38035.0,38022.0,0.2458273]
["bitfinex","BTCUSD",1643585930133,0.71271293,38035.0,38026.0,0.31329785]
["bitfinex","BTCUSD",1643585930333,0.1,38034.0,38026.0,0.31329785]
["bitfinex","BTCUSD",1643585930936,0.33870202,38034.0,38026.0,0.31329785]
["bitfinex","BTCUSD",1643585931135,0.33837176,38034.0,38026.0,0.31329785]
["bitfinex","BTCUSD",1643585932483,0.07886708,38033.0,38022.0,0.20527678]
["bitfinex","BTCUSD",1643585932687,0.41261309,38032.0,38022.0,0.20527678]
["bitfinex","BTCUSD",1643585932887,0.41261309,38032.0,38015.0,0.20527678]
["bitfinex","BTCUSD",1643585932888,1.763102,38031.0,38015.0,0.20527678]
["bitfinex","BTCUSD",1643585933083,1.7829807,38030.0,38018.0,0.01916401]
["bitfinex","BTCUSD",1643585933283,0.359102,38029.0,38011.0,0.705]
["bitfinex","BTCUSD",1643585933485,0.09409115,38021.0,38019.0,0.24613196]
["bitfinex","BTCUSD",1643585933886,0.09409115,38021.0,38020.0,0.159537]
["bitfinex","BTCUSD",1643585933887,0.05,38021.0,38020.0,0.159537]
["bitfinex","BTCUSD",1643585934085,0.23850437,38025.0,38020.0,0.159537]
["bitfinex","BTCUSD",1643585934283,0.1,38026.0,38019.0,0.24613196]
["bitfinex","BTCUSD",1643585934484,0.34270116,38025.0,38019.0,0.24613196]
["bitfinex","BTCUSD",1643585936134,0.09010005,38022.0,38017.0,0.28660697]
["bitfinex","BTCUSD",1643585936335,0.19010005,38022.0,38017.0,0.28660697]
["bitfinex","BTCUSD",1643585937135,0.24914177,38021.0,38012.0,0.20527678]
["bitfinex","BTCUSD",1643585937337,0.26223177,38021.0,38012.0,0.20527678]
["bitfinex","BTCUSD",1643585937536,0.36223177,38021.0,38010.0,0.01968017]
["bitfinex","BTCUSD",1643585937937,0.36223177,38021.0,38007.0,0.5082]
["bitfinex","BTCUSD",1643585938137,0.59539584,38021.0,38011.0,0.31153304]
["bitfinex","BTCUSD",1643585939183,0.065804,38019.0,38011.0,0.31153304]
["bitfinex","BTCUSD",1643585939385,0.32450775,38018.0,38011.0,0.31153304]
["bitfinex","BTCUSD",1643585939685,0.42450775,38018.0,38012.0,0.159569]
["bitfinex","BTCUSD",1643585939883,0.32450775,38018.0,38012.0,0.159569]
["bitfinex","BTCUSD",1643585940087,0.18159793,38025.0,38012.0,0.159569]
["bitfinex","BTCUSD",1643585940088,1.9284,38030.0,38013.0,0.30350774]
["bitfinex","BTCUSD",1643585940485,0.5244,38030.0,38013.0,0.30350774]
["bitfinex","BTCUSD",1643585940684,0.5244,38030.0,38014.0,0.212163]
["bitfinex","BTCUSD",1643585940885,0.25048543,38029.0,38020.0,0.24382568]
["bitfinex","BTCUSD",1643585941084,0.25048543,38029.0,38014.0,0.0526]
["bitfinex","BTCUSD",1643585941085,0.10317069,38021.0,38014.0,0.0526]
["bitfinex","BTCUSD",1643585941285,0.10317069,38021.0,38015.0,0.159552]
["bitfinex","BTCUSD",1643585941487,0.10317069,38021.0,38018.0,0.30472934]
["bitfinex","BTCUSD",1643585941888,0.10317069,38021.0,38019.0,0.159542]
["bitfinex","BTCUSD",1643585942087,0.065787,38031.0,38019.0,0.29914723]
["bitfinex","BTCUSD",1643585942286,0.065787,38031.0,38020.0,0.31562707]
["bitfinex","BTCUSD",1643585942287,0.1,38028.0,38020.0,0.31562707]
["bitfinex","BTCUSD",1643585942487,0.115785,38029.0,38020.0,0.31562707]
["bitfinex","BTCUSD",1643585942688,0.065785,38029.0,38020.0,0.31562707]
["bitfinex","BTCUSD",1643585943143,0.07706707,38026.0,38020.0,0.31562707]
["bitfinex","BTCUSD",1643585943342,0.07706707,38026.0,38018.0,0.29171706]
["bitfinex","BTCUSD",1643585943343,0.26847635,38025.0,38018.0,0.29171706]
["bitfinex","BTCUSD",1643585943744,0.36847635,38025.0,38012.0,0.30430812]
["bitfinex","BTCUSD",1643585944142,0.36847635,38025.0,38009.0,0.41381884]
["bitfinex","BTCUSD",1643585944342,0.36847635,38025.0,38010.0,0.159577]
["bitfinex","BTCUSD",1643585944545,0.36847635,38025.0,38017.0,0.25196067]
["bitfinex","BTCUSD",1643585945645,0.1,38025.0,38017.0,0.25196067]
["bitfinex","BTCUSD",1643585946043,0.17706707,38026.0,38017.0,0.25196067]
["bitfinex","BTCUSD",1643585946683,0.07706707,38026.0,38023.0,0.27811105]
["bitfinex","BTCUSD",1643585946883,0.1,38029.0,38023.0,0.27811105]
["bitfinex","BTCUSD",1643585947281,0.065786,38030.0,38023.0,0.27811105]
["bitfinex","BTCUSD",1643585947483,0.29737486,38036.0,38026.0,0.25544759]
["bitfinex","BTCUSD",1643585947484,0.2046,38035.0,38026.0,0.25544759]
["bitfinex","BTCUSD",1643585947687,0.05,38035.0,38026.0,0.25544759]
["bitfinex","BTCUSD",1643585947882,0.38101647,38034.0,38026.0,0.25544759]
["bitfinex","BTCUSD",1643585948181,0.07906025,38029.0,38026.0,0.25544759]
["bitfinex","BTCUSD",1643585948382,0.07906025,38029.0,38028.0,0.30286692]
["bitfinex","BTCUSD",1643585949082,1.17497753,38027.0,38013.0,0.065774]
["bitfinex","BTCUSD",1643585949284,1.25,38024.0,38014.0,0.0526]
["bitfinex","BTCUSD",1643585949484,1.25,38024.0,38006.0,0.0031]
["bitfinex","BTCUSD",1643585949485,0.1,38018.0,38006.0,0.0031]
["bitfinex","BTCUSD",1643585949687,2.404,38016.0,38006.0,0.0031]
["bitfinex","BTCUSD",1643585949884,1.34809544,38015.0,38006.0,0.0031]
["bitfinex","BTCUSD",1643585950082,1.22118068,38003.0,37995.0,0.0011]
["bitfinex","BTCUSD",1643585950350,1.22118068,38003.0,37990.0,0.02457065]
["bitfinex","BTCUSD",1643585950351,0.9,38000.0,37990.0,0.02457065]
["bitfinex","BTCUSD",1643585950548,0.9,38001.0,37984.0,0.0011]
["bitfinex","BTCUSD",1643585950549,0.359102,37996.0,37984.0,0.0011]
["bitfinex","BTCUSD",1643585950752,0.6575,37991.0,37984.0,0.0011]
["bitfinex","BTCUSD",1643585950950,0.73799544,37990.0,37984.0,0.0011]
["bitfinex","BTCUSD",1643585951150,0.9575,37985.0,37984.0,0.0011]
["bitfinex","BTCUSD",1643585951350,1.119202,37985.0,37984.0,0.0011]
["bitfinex","BTCUSD",1643585951549,1.269202,37985.0,37984.0,0.0011]
["bitfinex","BTCUSD",1643585951952,1.335057,37985.0,37984.0,0.0011]
["bitfinex","BTCUSD",1643585952150,1.348147,37985.0,37984.0,0.0011]
["bitfinex","BTCUSD",1643585952355,1.235057,37985.0,37984.0,0.0011]
["bitfinex","BTCUSD",1643585952553,0.7101,37985.0,37984.0,0.0011]
["bitfinex","BTCUSD",1643585952751,0.27889344,37989.0,37983.0,0.04157857]
["bitfinex","BTCUSD",1643585952952,0.26342,37993.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585952953,0.39198344,37992.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585953157,0.05,37989.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585953352,0.65108544,37988.0,37982.0,0.29833757]
["bitfinex","BTCUSD",1643585953553,0.1,37987.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585953754,0.59437497,37986.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585953951,0.1,37985.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585954190,0.359102,37984.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585954390,0.63799544,37984.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585954588,0.23527297,37986.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585954788,0.05,37984.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585954992,0.05,37983.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585955189,0.71416641,37986.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585955389,0.01309,37985.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585955590,0.359102,37984.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585955789,0.05,37983.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585955989,0.359102,37982.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585956212,0.15,37983.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585956390,0.05,37982.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585956590,0.2,37983.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585956790,0.2,37983.0,37981.0,0.0813831]
["bitfinex","BTCUSD",1643585957390,0.1,37983.0,37981.0,0.0913831]
["bitfinex","BTCUSD",1643585957592,0.05,37983.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643585958033,0.05,37984.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643585958234,0.15,37985.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643585958235,0.1,37985.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643585958434,0.359102,37984.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643585958635,0.409102,37984.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643585958836,0.1,37983.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585959035,0.15,37983.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585960035,0.05,37983.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585960341,0.1,37987.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585960536,0.1,37986.0,37982.0,0.159762]
["bitfinex","BTCUSD",1643585960736,0.2794794,37992.0,37982.0,0.159762]
["bitfinex","BTCUSD",1643585960937,0.359102,37991.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585961136,0.2794794,37990.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585961339,0.2596072,37986.0,37983.0,0.23624896]
["bitfinex","BTCUSD",1643585961587,0.2596072,37986.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585961782,0.2794794,37992.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585961983,0.1,37992.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585962183,0.4794794,37992.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585962384,0.4294794,37992.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585962584,0.4794794,37992.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585962784,0.30604128,37985.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585962987,0.1,37984.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585963385,0.359102,37983.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585963584,0.05,37983.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585963785,0.35604128,37985.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585963985,0.33661623,37992.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585964185,0.372192,37991.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585964386,0.25287736,37990.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585964586,0.359102,37989.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585964790,0.2534549,37988.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585964986,0.2585419,37986.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585965437,0.3585419,37986.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585965637,0.1,37985.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585967540,0.05,37986.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585967741,0.05,37985.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585967942,0.1,37986.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585968342,0.25818394,37985.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585968542,0.45818394,37985.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585969384,0.2,37985.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585969586,0.05,37985.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585969784,0.278944,37987.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585970186,0.359102,37986.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585970586,0.1,37985.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585970788,0.359102,37984.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585970987,0.1,37983.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585971388,0.15,37983.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585972387,0.05,37983.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585972586,0.05,37984.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585972833,0.11309,37987.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585973033,0.128934,37993.0,37981.0,0.09224656]
["bitfinex","BTCUSD",1643585973335,0.128934,37993.0,37988.0,0.2851587]
["bitfinex","BTCUSD",1643585973336,0.3706738,37993.0,37988.0,0.2851587]
["bitfinex","BTCUSD",1643585973533,0.359102,37992.0,37988.0,0.2851587]
["bitfinex","BTCUSD",1643585973734,0.359102,37992.0,37985.0,0.32060232]
["bitfinex","BTCUSD",1643585974136,0.3706738,37993.0,37985.0,0.53376805]
["bitfinex","BTCUSD",1643585974434,0.1,37992.0,37985.0,0.53376805]
["bitfinex","BTCUSD",1643585974634,0.1,37992.0,37985.0,0.52876805]
["bitfinex","BTCUSD",1643585974836,0.15,37993.0,37987.0,0.26383338]
["bitfinex","BTCUSD",1643585975036,0.05,37993.0,37987.0,0.26383338]
["bitfinex","BTCUSD",1643585975235,0.05,37993.0,37988.0,0.159726]
["bitfinex","BTCUSD",1643585975434,0.05,37993.0,37987.0,0.26383338]
["bitfinex","BTCUSD",1643585975636,0.05,37993.0,37991.0,0.21827889]
["bitfinex","BTCUSD",1643585976034,0.05,37993.0,37991.0,0.08226091]
["bitfinex","BTCUSD",1643585977089,0.05,37993.0,37991.0,0.32906201]
["bitfinex","BTCUSD",1643585977489,0.05,37993.0,37991.0,0.72089285]
["bitfinex","BTCUSD",1643585977689,0.01309,37998.0,37992.0,0.159705]
["bitfinex","BTCUSD",1643585977888,0.01309,37998.0,37991.0,0.72089285]
["bitfinex","BTCUSD",1643585977889,0.01309,37998.0,37994.0,0.3092967]
["bitfinex","BTCUSD",1643585978491,0.07101501,38002.0,37994.0,0.3092967]
["bitfinex","BTCUSD",1643585979289,0.07101501,38002.0,37994.0,0.28492763]
["bitfinex","BTCUSD",1643585979691,0.27406712,38000.0,37991.0,0.2994011]
["bitfinex","BTCUSD",1643585979893,0.27832856,37999.0,37991.0,0.2994011]
["bitfinex","BTCUSD",1643585980351,0.37832856,37999.0,37991.0,0.2994011]
["bitfinex","BTCUSD",1643585980550,0.37832856,37999.0,37991.0,0.0526]
["bitfinex","BTCUSD",1643585980751,0.37832856,37999.0,37988.0,0.09394193]
["bitfinex","BTCUSD",1643585980752,0.30141178,37994.0,37988.0,0.09394193]
["bitfinex","BTCUSD",1643585980952,0.15,37993.0,37988.0,0.01]
["bitfinex","BTCUSD",1643585982252,0.23593691,37992.0,37988.0,0.01]
["bitfinex","BTCUSD",1643585982451,0.33593691,37992.0,37988.0,0.01]
["bitfinex","BTCUSD",1643585982653,0.38593691,37992.0,37988.0,0.01]
["bitfinex","BTCUSD",1643585982954,0.39029387,37992.0,37988.0,0.01]
["bitfinex","BTCUSD",1643585983553,0.39029387,37992.0,37988.0,0.02]
["bitfinex","BTCUSD",1643585984587,0.15,37992.0,37988.0,0.02]
["bitfinex","BTCUSD",1643585984989,0.15,37992.0,37989.0,0.159712]
["bitfinex","BTCUSD",1643585984990,0.05,37992.0,37989.0,0.159712]
["bitfinex","BTCUSD",1643585985388,0.32832856,37994.0,37989.0,0.159712]
["bitfinex","BTCUSD",1643585985589,0.05,37994.0,37989.0,0.159712]
["bitfinex","BTCUSD",1643585985790,0.27832856,37996.0,37989.0,0.159712]
["bitfinex","BTCUSD",1643585985988,0.37832856,37996.0,37991.0,0.2713034]
["bitfinex","BTCUSD",1643585986192,0.37832856,37996.0,37988.0,0.02]
["bitfinex","BTCUSD",1643585986193,0.47832856,37996.0,37988.0,0.02]
["bitfinex","BTCUSD",1643585986393,1.404,37994.0,37988.0,0.02]
["bitfinex","BTCUSD",1643585986590,0.70052056,37993.0,37988.0,0.02]
["bitfinex","BTCUSD",1643585986790,0.80052056,37993.0,37988.0,0.02]
["bitfinex","BTCUSD",1643585987192,1.259102,37989.0,37988.0,0.02]
["bitfinex","BTCUSD",1643585987390,1.309102,37989.0,37988.0,0.02]
["bitfinex","BTCUSD",1643585987591,1.474957,37989.0,37988.0,0.02]
["bitfinex","BTCUSD",1643585988241,0.89075444,37989.0,37988.0,0.02]
["bitfinex","BTCUSD",1643585988543,1.182173,37989.0,37988.0,0.02]
["bitfinex","BTCUSD",1643585988744,0.90384444,37989.0,37988.0,0.02]
["bitfinex","BTCUSD",1643585988949,1.14016455,37989.0,37988.0,0.02]
["bitfinex","BTCUSD",1643585993790,0.559102,37989.0,37988.0,0.02]
["bitfinex","BTCUSD",1643585993991,0.9,37988.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585994189,0.64227768,37987.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585994489,0.459102,37987.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585994687,0.1,37987.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585994888,0.15,37988.0,37984.0,0.27381463]
["bitfinex","BTCUSD",1643585995088,0.15,37988.0,37982.0,0.24872412]
["bitfinex","BTCUSD",1643585995089,0.1,37988.0,37982.0,0.24872412]
["bitfinex","BTCUSD",1643585995333,0.1,37989.0,37982.0,0.24872412]
["bitfinex","BTCUSD",1643585995935,0.1,37989.0,37980.0,0.3007615]
["bitfinex","BTCUSD",1643585996337,0.1,37989.0,37986.0,0.09737795]
["bitfinex","BTCUSD",1643585996541,0.1,37990.0,37986.0,0.09737795]
["bitfinex","BTCUSD",1643585996739,0.359102,37989.0,37986.0,0.09737795]
["bitfinex","BTCUSD",1643585996938,0.1,37988.0,37986.0,0.09737795]
["bitfinex","BTCUSD",1643585997338,0.2,37988.0,37986.0,0.09737795]
["bitfinex","BTCUSD",1643585998241,0.1,37988.0,37986.0,0.04737795]
["bitfinex","BTCUSD",1643585998443,0.05,37988.0,37986.0,0.04737795]
["bitfinex","BTCUSD",1643585998642,0.359102,37987.0,37986.0,0.04737795]
["bitfinex","BTCUSD",1643585998843,0.05,37987.0,37983.0,0.53776078]
["bitfinex","BTCUSD",1643585999093,0.05,37987.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585999094,0.06585228,37987.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585999286,0.359102,37986.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585999486,0.459102,37986.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643585999889,0.459102,37986.0,37982.0,0.08514837]
["bitfinex","BTCUSD",1643586000287,0.40280733,37985.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643586000587,0.358532,37984.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643586000791,0.40280733,37985.0,37980.0,0.0011]
["bitfinex","BTCUSD",1643586001696,0.40280733,37985.0,37981.0,0.11556465]
["bitfinex","BTCUSD",1643586001889,0.46866633,37985.0,37981.0,0.11556465]
["bitfinex","BTCUSD",1643586002088,0.40280733,37985.0,37981.0,0.11556465]
["bitfinex","BTCUSD",1643586002944,0.40280733,37985.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586003145,0.1,37985.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586003544,0.1,37986.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586003545,0.05,37986.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586003745,0.045,37985.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586003946,0.06584311,37990.0,37982.0,0.10297506]
["bitfinex","BTCUSD",1643586004146,0.06584311,37990.0,37988.0,0.24289094]
["bitfinex","BTCUSD",1643586004349,0.359118,37989.0,37988.0,0.24289094]
["bitfinex","BTCUSD",1643586004747,0.359118,37989.0,37984.0,0.24325431]
["bitfinex","BTCUSD",1643586004947,0.06584311,37990.0,37984.0,0.24325431]
["bitfinex","BTCUSD",1643586005748,0.06584311,37990.0,37984.0,0.50778249]
["bitfinex","BTCUSD",1643586006783,0.30606721,37990.0,37984.0,0.26452818]
["bitfinex","BTCUSD",1643586006985,0.1,37989.0,37984.0,0.26452818]
["bitfinex","BTCUSD",1643586007382,0.26585,37989.0,37984.0,0.26452818]
["bitfinex","BTCUSD",1643586007883,0.06585,37989.0,37984.0,0.53327916]
["bitfinex","BTCUSD",1643586008082,0.1,37989.0,37984.0,0.53327916]
["bitfinex","BTCUSD",1643586008284,0.05,37989.0,37984.0,0.53327916]
["bitfinex","BTCUSD",1643586008881,0.15,37991.0,37984.0,0.53327916]
["bitfinex","BTCUSD",1643586009283,0.065849,37990.0,37984.0,0.53327916]
["bitfinex","BTCUSD",1643586009486,0.165849,37990.0,37984.0,0.53327916]
["bitfinex","BTCUSD",1643586009686,0.29754109,37990.0,37984.0,0.53327916]
["bitfinex","BTCUSD",1643586009985,0.05,37989.0,37984.0,0.53327916]
["bitfinex","BTCUSD",1643586010442,0.05,37989.0,37984.0,0.62721547]
["bitfinex","BTCUSD",1643586011840,0.11852309,37990.0,37984.0,0.62721547]
["bitfinex","BTCUSD",1643586012043,0.05,37989.0,37984.0,0.62721547]
["bitfinex","BTCUSD",1643586012242,0.05,37989.0,37984.0,0.35846449]
["bitfinex","BTCUSD",1643586013042,0.15,37989.0,37984.0,0.35846449]
["bitfinex","BTCUSD",1643586013945,0.05,37989.0,37984.0,0.35846449]
["bitfinex","BTCUSD",1643586014589,0.00268,37990.0,37984.0,0.35846449]
["bitfinex","BTCUSD",1643586014785,0.23604969,37990.0,37984.0,0.09393631]
["bitfinex","BTCUSD",1643586014986,0.459118,37989.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586015186,0.065848,37987.0,37984.0,0.01]
["bitfinex","BTCUSD",1643586015384,0.359118,37986.0,37984.0,0.01]
["bitfinex","BTCUSD",1643586015585,0.459118,37986.0,37984.0,0.01]
["bitfinex","BTCUSD",1643586015787,0.1,37985.0,37984.0,0.01]
["bitfinex","BTCUSD",1643586018541,1.35798416,37985.0,37984.0,0.01]
["bitfinex","BTCUSD",1643586018738,1.71710216,37985.0,37984.0,0.01]
["bitfinex","BTCUSD",1643586018938,1.87734484,37985.0,37984.0,0.01]
["bitfinex","BTCUSD",1643586020539,0.70079068,37985.0,37984.0,0.01]
["bitfinex","BTCUSD",1643586020740,0.51936068,37985.0,37984.0,0.01]
["bitfinex","BTCUSD",1643586020944,0.359118,37985.0,37984.0,0.09888559]
["bitfinex","BTCUSD",1643586021339,0.50264484,37987.0,37984.0,0.09888559]
["bitfinex","BTCUSD",1643586021590,0.22609068,37987.0,37984.0,0.09888559]
["bitfinex","BTCUSD",1643586021783,0.065848,37987.0,37984.0,0.09888559]
["bitfinex","BTCUSD",1643586022184,0.359118,37986.0,37984.0,0.09888559]
["bitfinex","BTCUSD",1643586022388,0.065848,37987.0,37984.0,0.09888559]
["bitfinex","BTCUSD",1643586022684,0.05,37985.0,37984.0,0.09888559]
["bitfinex","BTCUSD",1643586022885,0.115848,37987.0,37984.0,0.09888559]
["bitfinex","BTCUSD",1643586023285,0.165848,37987.0,37984.0,0.01]
["bitfinex","BTCUSD",1643586023486,0.59024539,37986.0,37984.0,0.01]
["bitfinex","BTCUSD",1643586023684,1.17485853,37985.0,37984.0,0.01]
["bitfinex","BTCUSD",1643586023885,1.68397653,37985.0,37984.0,0.01]
["bitfinex","BTCUSD",1643586024085,1.73397653,37985.0,37984.0,0.01]
["bitfinex","BTCUSD",1643586024586,2.13567447,37985.0,37984.0,0.01]
["bitfinex","BTCUSD",1643586024786,2.13567447,37985.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586024787,0.9,37984.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586024990,1.309118,37982.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586025186,1.409118,37982.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586025435,1.66894675,37982.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586025837,2.18203675,37982.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586026236,2.08203675,37982.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586026440,2.18203675,37982.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586026637,2.08203675,37982.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586027439,2.58203675,37982.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586027641,1.68203675,37982.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586028440,2.03203675,37982.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586028741,1.68203675,37982.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586028940,1.18203675,37982.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586032393,1.58203675,37982.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586032594,1.18203675,37982.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586034142,1.68203675,37982.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586034645,1.53203675,37982.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586035246,2.08203675,37982.0,37981.0,0.0111]
["bitfinex","BTCUSD",1643586035645,2.08203675,37982.0,37977.0,0.0033]
["bitfinex","BTCUSD",1643586035646,0.9,37980.0,37977.0,0.0033]
["bitfinex","BTCUSD",1643586035846,1.58690503,37979.0,37977.0,0.0033]
["bitfinex","BTCUSD",1643586036046,1.79999503,37979.0,37977.0,0.0033]
["bitfinex","BTCUSD",1643586036247,1.538086,37979.0,37977.0,0.0033]
["bitfinex","BTCUSD",1643586036687,1.8202316,37979.0,37977.0,0.0033]
["bitfinex","BTCUSD",1643586037287,1.8202316,37979.0,37975.0,0.2456]
["bitfinex","BTCUSD",1643586037288,0.5,37978.0,37975.0,0.2456]
["bitfinex","BTCUSD",1643586037489,0.61309,37976.0,37975.0,0.2456]
["bitfinex","BTCUSD",1643586037688,0.972208,37976.0,37975.0,0.2456]
["bitfinex","BTCUSD",1643586037888,1.122208,37976.0,37975.0,0.2456]
["bitfinex","BTCUSD",1643586038091,1.122208,37976.0,37975.0,0.2356]
["bitfinex","BTCUSD",1643586038489,0.522208,37976.0,37975.0,0.2356]
["bitfinex","BTCUSD",1643586039289,0.0658732,37977.0,37975.0,0.2356]
["bitfinex","BTCUSD",1643586039490,0.359118,37976.0,37975.0,0.2356]
["bitfinex","BTCUSD",1643586040443,0.509118,37976.0,37975.0,0.2356]
["bitfinex","BTCUSD",1643586040645,0.572208,37976.0,37975.0,0.2356]
["bitfinex","BTCUSD",1643586041648,0.359118,37976.0,37975.0,0.2356]
["bitfinex","BTCUSD",1643586041844,0.065878,37979.0,37975.0,0.2356]
["bitfinex","BTCUSD",1643586042643,0.065878,37979.0,37976.0,0.08844754]
["bitfinex","BTCUSD",1643586042844,0.359118,37978.0,37975.0,0.2356]
["bitfinex","BTCUSD",1643586043045,0.1,37977.0,37975.0,0.2456]
["bitfinex","BTCUSD",1643586043246,0.359118,37976.0,37975.0,0.2456]
["bitfinex","BTCUSD",1643586043544,0.459118,37976.0,37975.0,0.2456]
["bitfinex","BTCUSD",1643586044596,0.05,37978.0,37975.0,0.2456]
["bitfinex","BTCUSD",1643586044796,0.15,37976.0,37975.0,0.2456]
["bitfinex","BTCUSD",1643586045898,0.409118,37976.0,37975.0,0.2456]
["bitfinex","BTCUSD",1643586046296,0.509118,37976.0,37975.0,0.2456]
["bitfinex","BTCUSD",1643586046497,0.74540041,37976.0,37975.0,0.2456]
["bitfinex","BTCUSD",1643586046696,0.509118,37976.0,37975.0,0.2456]
["bitfinex","BTCUSD",1643586048450,0.76414994,37976.0,37975.0,0.2456]
["bitfinex","BTCUSD",1643586049348,0.60105994,37976.0,37975.0,0.2456]
["bitfinex","BTCUSD",1643586049550,0.359118,37976.0,37975.0,0.2456]
["bitfinex","BTCUSD",1643586049746,0.078968,37978.0,37975.0,0.2456]
["bitfinex","BTCUSD",1643586049747,0.359118,37977.0,37975.0,0.2456]
["bitfinex","BTCUSD",1643586049947,0.359118,37977.0,37975.0,0.2406]
["bitfinex","BTCUSD",1643586050149,0.73390932,37976.0,37975.0,0.2406]
["bitfinex","BTCUSD",1643586050348,1.09302732,37976.0,37975.0,0.2406]
["bitfinex","BTCUSD",1643586050747,1.14302732,37976.0,37975.0,0.2406]
["bitfinex","BTCUSD",1643586050949,0.79302732,37976.0,37975.0,0.2406]
["bitfinex","BTCUSD",1643586051351,0.80611732,37976.0,37975.0,0.2406]
["bitfinex","BTCUSD",1643586052396,0.80611732,37976.0,37975.0,0.08064697]
["bitfinex","BTCUSD",1643586052397,1.70611732,37976.0,37975.0,0.08064697]
["bitfinex","BTCUSD",1643586052798,1.86568893,37976.0,37975.0,0.08064697]
["bitfinex","BTCUSD",1643586053600,1.9368546,37976.0,37975.0,0.08064697]
["bitfinex","BTCUSD",1643586054199,2.4368546,37976.0,37975.0,0.08064697]
["bitfinex","BTCUSD",1643586055099,1.25,37975.0,37974.0,0.0031]
["bitfinex","BTCUSD",1643586055349,1.25,37975.0,37964.0,0.003433]
["bitfinex","BTCUSD",1643586055350,0.0659,37973.0,37964.0,0.003433]
["bitfinex","BTCUSD",1643586055648,1.05,37965.0,37964.0,0.00042748]
["bitfinex","BTCUSD",1643586055847,1.409118,37965.0,37964.0,0.00042748]
["bitfinex","BTCUSD",1643586056046,1.409118,37965.0,37957.0,0.0011]
["bitfinex","BTCUSD",1643586056047,0.9,37964.0,37957.0,0.0011]
["bitfinex","BTCUSD",1643586056251,0.75439938,37963.0,37957.0,0.0011]
["bitfinex","BTCUSD",1643586056449,0.1,37962.0,37957.0,0.0011]
["bitfinex","BTCUSD",1643586056648,0.63588838,37961.0,37957.0,0.0011]
["bitfinex","BTCUSD",1643586056848,0.359118,37961.0,37957.0,0.0011]
["bitfinex","BTCUSD",1643586057047,0.15,37960.0,37957.0,0.0011]
["bitfinex","BTCUSD",1643586057248,0.6283213,37959.0,37957.0,0.0011]
["bitfinex","BTCUSD",1643586057448,0.1,37958.0,37957.0,0.0011]
["bitfinex","BTCUSD",1643586057652,0.359118,37958.0,37957.0,0.29799061]
["bitfinex","BTCUSD",1643586057851,0.01856567,37962.0,37957.0,0.29799061]
["bitfinex","BTCUSD",1643586058254,0.359118,37961.0,37957.0,0.0011]
["bitfinex","BTCUSD",1643586058451,0.1,37960.0,37957.0,0.0011]
["bitfinex","BTCUSD",1643586058653,0.62544675,37959.0,37957.0,0.0011]
["bitfinex","BTCUSD",1643586058852,0.67544675,37959.0,37957.0,0.0011]
["bitfinex","BTCUSD",1643586059097,0.62544675,37959.0,37957.0,0.0011]
["bitfinex","BTCUSD",1643586059293,0.67544675,37959.0,37957.0,0.0011]
["bitfinex","BTCUSD",1643586059690,0.67544675,37959.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586060192,0.63407266,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586060392,1.09319066,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586060592,1.11175633,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586060992,0.71175633,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586061191,0.88799789,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586061395,0.71175633,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586061692,0.78799789,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586061892,0.61175633,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586062093,0.37768367,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586062294,0.55392523,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586062493,0.61898566,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586062850,0.37768367,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586063050,0.57768367,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586063251,0.80989848,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586063850,0.98614004,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586064651,0.75392523,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586065050,0.57768367,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586066697,0.8109318,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586067095,0.98717336,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586067494,0.75392523,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586067894,0.81369355,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586068293,0.98993511,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586068695,0.60392523,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586068899,0.19480723,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586069096,0.01856567,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586069493,0.01856567,37960.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586071553,0.01856567,37960.0,37957.0,0.0637]
["bitfinex","BTCUSD",1643586072552,0.01856567,37963.0,37957.0,0.0637]
["bitfinex","BTCUSD",1643586073151,0.01356567,37963.0,37957.0,0.0637]
["bitfinex","BTCUSD",1643586073655,0.01356567,37963.0,37958.0,0.07699313]
["bitfinex","BTCUSD",1643586073852,0.01356567,37963.0,37960.0,0.26001908]
["bitfinex","BTCUSD",1643586074495,0.01356567,37963.0,37958.0,0.07699313]
["bitfinex","BTCUSD",1643586074693,0.01356567,37963.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586075092,0.2925568,37962.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586075292,0.359118,37961.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586075492,0.15,37960.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586075693,0.16356567,37960.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586075894,0.11356567,37960.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586076094,0.05,37959.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586076295,0.06356567,37960.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586076495,0.01356567,37960.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586078145,0.01356567,37960.0,37957.0,0.26034147]
["bitfinex","BTCUSD",1643586078545,0.01356567,37960.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586078746,0.01356567,37964.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586079047,0.06356567,37964.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586079248,0.24805789,37960.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586079448,0.34805789,37960.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586080049,0.1,37960.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586080249,0.05,37960.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586080450,0.05,37959.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586080651,0.11590357,37962.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586080852,0.359118,37961.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586081052,0.1,37960.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586081252,0.359118,37959.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586081450,0.1,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586081695,0.459118,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586081896,0.52268367,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586085545,0.75415742,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586086748,1.30415742,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586087148,1.48037896,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586087948,0.93037896,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586088349,0.75415742,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586088548,0.93037896,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586088750,0.75415742,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586088951,0.93037896,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586089194,0.75415742,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586089392,0.93037896,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586089595,1.20415742,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586089995,1.38037896,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586090198,0.93037896,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586090596,1.34346896,37958.0,37957.0,0.0111]
["bitfinex","BTCUSD",1643586092095,1.34346896,37958.0,37955.0,0.0031]
["bitfinex","BTCUSD",1643586092096,0.9,37957.0,37955.0,0.0031]
["bitfinex","BTCUSD",1643586092295,1.57880045,37956.0,37955.0,0.0031]
["bitfinex","BTCUSD",1643586092495,1.69236612,37956.0,37955.0,0.0031]
["bitfinex","BTCUSD",1643586092696,1.96858766,37956.0,37955.0,0.0031]
["bitfinex","BTCUSD",1643586093143,2.24651867,37956.0,37955.0,0.0031]
["bitfinex","BTCUSD",1643586093346,1.09252622,37956.0,37955.0,0.0031]
["bitfinex","BTCUSD",1643586093544,1.09252622,37956.0,37954.0,0.0012]
["bitfinex","BTCUSD",1643586093545,0.35,37955.0,37954.0,0.0012]
["bitfinex","BTCUSD",1643586093746,0.0526,37955.0,37954.0,0.0012]
["bitfinex","BTCUSD",1643586094047,0.01356567,37956.0,37954.0,0.0012]
["bitfinex","BTCUSD",1643586094545,0.01356567,37956.0,37955.0,0.160491]
["bitfinex","BTCUSD",1643586094746,0.01356567,37956.0,37954.0,0.0012]
["bitfinex","BTCUSD",1643586095347,0.01356567,37956.0,37948.0,0.1372]
["bitfinex","BTCUSD",1643586095649,0.01356567,37958.0,37949.0,0.41882561]
["bitfinex","BTCUSD",1643586095847,0.28962945,37958.0,37949.0,0.41882561]
["bitfinex","BTCUSD",1643586096046,0.33962945,37958.0,37949.0,0.25830961]
["bitfinex","BTCUSD",1643586096247,0.43962945,37958.0,37949.0,0.25830961]
["bitfinex","BTCUSD",1643586096705,0.43962945,37958.0,37950.0,0.09439421]
["bitfinex","BTCUSD",1643586096908,0.43962945,37958.0,37943.0,0.30816334]
["bitfinex","BTCUSD",1643586097108,0.43962945,37958.0,37944.0,0.1]
["bitfinex","BTCUSD",1643586097109,0.49222945,37958.0,37944.0,0.1]
["bitfinex","BTCUSD",1643586097309,0.49222945,37958.0,37943.0,0.1656]
["bitfinex","BTCUSD",1643586097507,0.359118,37957.0,37943.0,0.1656]
["bitfinex","BTCUSD",1643586097706,0.31371564,37952.0,37943.0,0.1656]
["bitfinex","BTCUSD",1643586097907,0.1,37951.0,37946.0,0.0011]
["bitfinex","BTCUSD",1643586098106,0.23019652,37950.0,37946.0,0.0011]
["bitfinex","BTCUSD",1643586098310,0.1,37951.0,37946.0,0.0011]
["bitfinex","BTCUSD",1643586098506,0.15,37951.0,37946.0,0.0011]
["bitfinex","BTCUSD",1643586098709,0.01356567,37950.0,37946.0,0.0011]
["bitfinex","BTCUSD",1643586099509,0.01356567,37950.0,37945.0,0.10039146]
["bitfinex","BTCUSD",1643586099708,0.01356567,37950.0,37945.0,0.07759146]
["bitfinex","BTCUSD",1643586100552,0.01356567,37950.0,37943.0,0.0022]
["bitfinex","BTCUSD",1643586101953,0.01356567,37950.0,37944.0,0.09411676]
["bitfinex","BTCUSD",1643586104693,0.28748909,37950.0,37944.0,0.09411676]
["bitfinex","BTCUSD",1643586105095,0.33748909,37950.0,37944.0,0.09411676]
["bitfinex","BTCUSD",1643586105495,0.33748909,37950.0,37944.0,0.10411676]
["bitfinex","BTCUSD",1643586106394,0.33748909,37950.0,37944.0,0.01]
["bitfinex","BTCUSD",1643586106595,0.28748909,37950.0,37944.0,0.01]
["bitfinex","BTCUSD",1643586106795,0.1,37949.0,37944.0,0.0095]
["bitfinex","BTCUSD",1643586106994,0.05,37949.0,37944.0,0.0095]
["bitfinex","BTCUSD",1643586107395,0.01356567,37950.0,37944.0,0.0095]
["bitfinex","BTCUSD",1643586107595,0.01356567,37950.0,37944.0,0.10849956]
["bitfinex","BTCUSD",1643586107847,0.62,37951.0,37944.0,0.10849956]
["bitfinex","BTCUSD",1643586108045,0.01356567,37948.0,37944.0,0.10849956]
["bitfinex","BTCUSD",1643586108246,0.01356567,37948.0,37945.0,0.160543]
["bitfinex","BTCUSD",1643586108448,0.01356567,37948.0,37944.0,0.0095]
["bitfinex","BTCUSD",1643586108647,0.359118,37947.0,37944.0,0.0095]
["bitfinex","BTCUSD",1643586109046,0.01356567,37948.0,37944.0,0.0095]
["bitfinex","BTCUSD",1643586109246,0.01356567,37948.0,37944.0,0.0045]
["bitfinex","BTCUSD",1643586109448,0.01356567,37948.0,37945.0,0.2706071]
["bitfinex","BTCUSD",1643586110247,0.01356567,37948.0,37946.0,0.10328782]
["bitfinex","BTCUSD",1643586110447,0.01356567,37949.0,37946.0,0.10328782]
["bitfinex","BTCUSD",1643586111046,0.01356567,37949.0,37944.0,0.0045]
["bitfinex","BTCUSD",1643586111248,0.359118,37948.0,37944.0,0.0045]
["bitfinex","BTCUSD",1643586111450,0.409118,37948.0,37944.0,0.0045]
["bitfinex","BTCUSD",1643586111702,0.459118,37948.0,37944.0,0.0045]
["bitfinex","BTCUSD",1643586112500,0.1,37947.0,37944.0,0.0045]
["bitfinex","BTCUSD",1643586112704,0.01356567,37949.0,37944.0,0.30350783]
["bitfinex","BTCUSD",1643586112901,0.05,37948.0,37944.0,0.30350783]
["bitfinex","BTCUSD",1643586113101,0.01356567,37949.0,37944.0,0.0045]
["bitfinex","BTCUSD",1643586113602,0.06356567,37949.0,37948.0,0.09616075]
["bitfinex","BTCUSD",1643586113802,0.06356567,37949.0,37944.0,0.0045]
["bitfinex","BTCUSD",1643586114003,0.11356567,37950.0,37944.0,0.0045]
["bitfinex","BTCUSD",1643586114201,0.01356567,37950.0,37944.0,0.0045]
["bitfinex","BTCUSD",1643586114403,0.06356567,37950.0,37944.0,0.0025]
["bitfinex","BTCUSD",1643586115004,0.01356567,37950.0,37944.0,0.0025]
["bitfinex","BTCUSD",1643586115847,0.01356567,37950.0,37948.0,0.1]
["bitfinex","BTCUSD",1643586116546,0.01356567,37950.0,37949.0,1.33545444]
["bitfinex","BTCUSD",1643586116744,0.01356567,37950.0,37949.0,1.38805444]
["bitfinex","BTCUSD",1643586116945,0.29212413,37956.0,37950.0,0.53618223]
["bitfinex","BTCUSD",1643586117145,0.29212413,37956.0,37955.0,0.28465417]
["bitfinex","BTCUSD",1643586117345,0.01820071,37956.0,37955.0,0.28465417]
["bitfinex","BTCUSD",1643586118146,0.01820071,37956.0,37951.0,0.21692131]
["bitfinex","BTCUSD",1643586118346,0.01820071,37956.0,37952.0,0.160507]
["bitfinex","BTCUSD",1643586118751,0.01820071,37956.0,37950.0,0.08618223]
["bitfinex","BTCUSD",1643586119599,0.01820071,37956.0,37952.0,0.22403729]
["bitfinex","BTCUSD",1643586119803,0.01820071,37956.0,37955.0,0.2558662]
["bitfinex","BTCUSD",1643586120001,0.01820071,37956.0,37955.0,0.2658662]
["bitfinex","BTCUSD",1643586120198,0.01820071,37956.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586120599,0.065902,37962.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586120600,0.29524989,37962.0,37957.0,0.09237563]
["bitfinex","BTCUSD",1643586120802,0.359118,37961.0,37957.0,0.09237563]
["bitfinex","BTCUSD",1643586121000,0.40302972,37960.0,37957.0,0.09237563]
["bitfinex","BTCUSD",1643586121201,0.23581319,37958.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586121602,0.60850573,37958.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586121805,0.359118,37957.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586122002,0.409118,37957.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586122401,0.55,37956.0,37955.0,0.08353405]
["bitfinex","BTCUSD",1643586122603,0.959118,37956.0,37955.0,0.08353405]
["bitfinex","BTCUSD",1643586123044,0.959118,37956.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586123244,0.509118,37956.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586123845,0.15,37956.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586124043,0.05,37956.0,37955.0,0.08491251]
["bitfinex","BTCUSD",1643586124243,0.15,37957.0,37955.0,0.08491251]
["bitfinex","BTCUSD",1643586124845,0.05,37957.0,37955.0,0.08491251]
["bitfinex","BTCUSD",1643586125245,0.359118,37956.0,37955.0,0.08491251]
["bitfinex","BTCUSD",1643586125447,0.45,37956.0,37955.0,0.08491251]
["bitfinex","BTCUSD",1643586125645,1.0899118,37956.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586126703,0.6399118,37956.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586126903,0.409118,37956.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586127301,0.05,37956.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586127702,0.37269254,37958.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586128602,0.065907,37957.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586129003,0.115907,37957.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586129202,0.05,37956.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586129805,0.05,37957.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586130002,0.115907,37958.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586130003,0.05,37958.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586130204,0.359118,37957.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586130446,0.26590772,37959.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586130447,0.5961913,37959.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586130646,0.58783193,37958.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586131446,0.82613048,37959.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586131646,0.82629914,37959.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586131847,0.82605793,37959.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586132048,0.75584513,37959.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586132446,0.5961913,37959.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586132847,0.83142937,37959.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586133046,0.359118,37958.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586133247,0.425027,37958.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586133447,0.165907,37957.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586133646,0.265907,37957.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586135699,0.165907,37957.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586135898,0.265907,37957.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586136599,0.2,37957.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586136998,0.1,37957.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586137299,0.05,37957.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586137501,0.10268,37958.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586138150,0.00268,37958.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586139353,0.00268,37958.0,37957.0,0.24386584]
["bitfinex","BTCUSD",1643586140355,0.58759203,37962.0,37958.0,0.23431644]
["bitfinex","BTCUSD",1643586140654,0.09768,37962.0,37958.0,0.23431644]
["bitfinex","BTCUSD",1643586140854,0.05,37962.0,37958.0,0.23431644]
["bitfinex","BTCUSD",1643586141256,0.47,37963.0,37959.0,0.0865645]
["bitfinex","BTCUSD",1643586142302,0.52,37963.0,37959.0,0.0865645]
["bitfinex","BTCUSD",1643586143202,0.359118,37962.0,37957.0,0.24386584]
["bitfinex","BTCUSD",1643586143405,0.1,37961.0,37957.0,0.24386584]
["bitfinex","BTCUSD",1643586143602,0.05,37960.0,37957.0,0.24386584]
["bitfinex","BTCUSD",1643586143803,0.1,37960.0,37957.0,0.24386584]
["bitfinex","BTCUSD",1643586144302,0.05,37960.0,37959.0,0.07920292]
["bitfinex","BTCUSD",1643586145103,0.05,37960.0,37957.0,0.24386584]
["bitfinex","BTCUSD",1643586145357,0.05,37960.0,37958.0,0.160471]
["bitfinex","BTCUSD",1643586145554,0.06590149,37959.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586146555,0.06590149,37959.0,37957.0,0.01]
["bitfinex","BTCUSD",1643586146955,0.359118,37958.0,37957.0,0.01]
["bitfinex","BTCUSD",1643586147155,0.409118,37958.0,37957.0,0.01]
["bitfinex","BTCUSD",1643586147958,1.63814722,37958.0,37957.0,0.01]
["bitfinex","BTCUSD",1643586148160,1.63814722,37958.0,37943.0,0.0022]
["bitfinex","BTCUSD",1643586148161,0.9,37956.0,37943.0,0.0022]
["bitfinex","BTCUSD",1643586148356,0.13182458,37954.0,37945.0,0.0186388]
["bitfinex","BTCUSD",1643586148556,0.63010621,37953.0,37943.0,0.0022]
["bitfinex","BTCUSD",1643586148755,0.27098821,37953.0,37943.0,0.0022]
["bitfinex","BTCUSD",1643586148955,0.18182458,37954.0,37943.0,0.0022]
["bitfinex","BTCUSD",1643586148956,0.1,37952.0,37948.0,0.25134001]
["bitfinex","BTCUSD",1643586149198,0.15,37952.0,37948.0,0.25134001]
["bitfinex","BTCUSD",1643586149600,0.15,37952.0,37950.0,0.09081288]
["bitfinex","BTCUSD",1643586149997,0.05,37952.0,37950.0,0.09081288]
["bitfinex","BTCUSD",1643586150401,0.05,37953.0,37950.0,0.09081288]
["bitfinex","BTCUSD",1643586150603,0.359118,37952.0,37950.0,0.09081288]
["bitfinex","BTCUSD",1643586150801,0.15,37954.0,37950.0,0.09081288]
["bitfinex","BTCUSD",1643586150802,0.37849884,37954.0,37950.0,0.09081288]
["bitfinex","BTCUSD",1643586151002,0.15,37954.0,37947.0,0.29106792]
["bitfinex","BTCUSD",1643586152206,0.15,37954.0,37950.0,0.01]
["bitfinex","BTCUSD",1643586152406,0.21590971,37954.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586153052,0.44573048,37954.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586153255,0.11590971,37954.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586153453,0.15,37954.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586153653,0.05,37954.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586153853,0.55589015,37957.0,37951.0,0.160514]
["bitfinex","BTCUSD",1643586153854,0.15964161,37956.0,37951.0,0.160514]
["bitfinex","BTCUSD",1643586154052,0.37934161,37959.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586154254,0.2197,37959.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586154652,0.37934161,37959.0,37952.0,0.23522887]
["bitfinex","BTCUSD",1643586154853,0.05,37959.0,37952.0,0.23522887]
["bitfinex","BTCUSD",1643586155152,0.20964161,37959.0,37952.0,0.23522887]
["bitfinex","BTCUSD",1643586155453,0.21590018,37959.0,37952.0,0.23522887]
["bitfinex","BTCUSD",1643586156356,0.28180518,37959.0,37952.0,0.23522887]
["bitfinex","BTCUSD",1643586156606,0.05,37958.0,37952.0,0.23522887]
["bitfinex","BTCUSD",1643586157200,0.28529184,37958.0,37952.0,0.23522887]
["bitfinex","BTCUSD",1643586157399,0.13182154,37956.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586157799,0.18182154,37956.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586159000,0.28182154,37956.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586159801,0.18182154,37956.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586160209,0.28182154,37956.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586160451,0.34773554,37956.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586160954,0.23003852,37955.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586161151,0.34773554,37956.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586161452,0.359118,37955.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586161652,0.26188269,37955.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586161952,0.165915,37954.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586162154,0.1,37954.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586162352,0.34146315,37956.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586162552,0.13182154,37956.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586162753,0.06591054,37956.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586163054,0.29942705,37956.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586163253,0.359118,37955.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586163462,0.25682043,37954.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586163652,0.42502892,37953.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586163852,0.47502892,37953.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586164102,0.1,37952.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586164298,0.359118,37951.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586164497,0.1,37951.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586164897,0.15,37951.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586165400,0.47529254,37951.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586165598,0.73441054,37951.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586165799,1.63441054,37951.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586166000,1.79405215,37951.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586166198,0.99405215,37951.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586166599,0.83441054,37951.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586166801,1.53441054,37951.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586167200,1.69405215,37951.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586167863,0.97405215,37951.0,37950.0,0.03]
["bitfinex","BTCUSD",1643586168262,0.97405215,37951.0,37950.0,0.0124756]
["bitfinex","BTCUSD",1643586170364,0.70106873,37951.0,37950.0,0.0124756]
["bitfinex","BTCUSD",1643586170764,0.54142712,37951.0,37950.0,0.0124756]
["bitfinex","BTCUSD",1643586171170,0.70106873,37951.0,37950.0,0.0124756]
["bitfinex","BTCUSD",1643586171365,0.64846873,37951.0,37950.0,0.0124756]
["bitfinex","BTCUSD",1643586171805,0.48882712,37951.0,37950.0,0.0124756]
["bitfinex","BTCUSD",1643586172606,0.35741914,37952.0,37950.0,0.0124756]
["bitfinex","BTCUSD",1643586173106,0.06591092,37953.0,37950.0,0.0124756]
["bitfinex","BTCUSD",1643586173305,0.22554332,37957.0,37950.0,0.24678159]
["bitfinex","BTCUSD",1643586173505,0.22554332,37957.0,37950.0,0.0124756]
["bitfinex","BTCUSD",1643586173707,0.06590171,37957.0,37950.0,0.0124756]
["bitfinex","BTCUSD",1643586174504,0.06590171,37957.0,37950.0,0.0224756]
["bitfinex","BTCUSD",1643586175107,0.11590171,37957.0,37955.0,0.08180689]
["bitfinex","BTCUSD",1643586175362,0.05,37957.0,37955.0,0.08180689]
["bitfinex","BTCUSD",1643586175855,0.1,37957.0,37955.0,0.08180689]
["bitfinex","BTCUSD",1643586176057,0.05,37957.0,37955.0,0.32731849]
["bitfinex","BTCUSD",1643586176451,0.15,37961.0,37955.0,0.32731849]
["bitfinex","BTCUSD",1643586176452,0.06589265,37962.0,37955.0,0.32731849]
["bitfinex","BTCUSD",1643586177155,0.06589265,37962.0,37950.0,0.0224756]
["bitfinex","BTCUSD",1643586177156,0.46214913,37960.0,37950.0,0.0224756]
["bitfinex","BTCUSD",1643586177355,0.93616502,37959.0,37950.0,0.0224756]
["bitfinex","BTCUSD",1643586177654,0.06589929,37959.0,37950.0,0.0224756]
["bitfinex","BTCUSD",1643586178051,0.06589929,37959.0,37953.0,0.0964154]
["bitfinex","BTCUSD",1643586178052,0.16589929,37959.0,37953.0,0.0964154]
["bitfinex","BTCUSD",1643586178454,0.359118,37958.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586178652,0.409118,37958.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586178856,0.1,37957.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586179112,0.359118,37956.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586179304,0.409118,37956.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586179505,0.509118,37956.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586179906,0.74441231,37956.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586180505,1.07475598,37956.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586180705,1.64441231,37956.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586180905,1.80405392,37956.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586181305,1.56875961,37956.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586181609,1.91212431,37956.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586181904,0.68184961,37956.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586182104,0.95987424,37956.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586182308,1.13050325,37956.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586182506,1.29014486,37956.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586182852,1.29014486,37956.0,37955.0,0.0099]
["bitfinex","BTCUSD",1643586184752,1.01212023,37956.0,37955.0,0.0099]
["bitfinex","BTCUSD",1643586185053,1.09191291,37956.0,37955.0,0.0099]
["bitfinex","BTCUSD",1643586185252,1.25155452,37956.0,37955.0,0.0099]
["bitfinex","BTCUSD",1643586185653,1.85155452,37956.0,37955.0,0.0099]
["bitfinex","BTCUSD",1643586186257,1.85155452,37956.0,37938.0,0.0022]
["bitfinex","BTCUSD",1643586186258,1.2,37954.0,37938.0,0.0022]
["bitfinex","BTCUSD",1643586186458,1.2,37954.0,37934.0,0.0011]
["bitfinex","BTCUSD",1643586186459,0.9,37943.0,37935.0,0.0011]
["bitfinex","BTCUSD",1643586186718,0.28166185,37941.0,37935.0,0.0011]
["bitfinex","BTCUSD",1643586186913,0.28166185,37941.0,37930.0,0.002]
["bitfinex","BTCUSD",1643586186914,0.68324998,37940.0,37930.0,0.002]
["bitfinex","BTCUSD",1643586187112,1.21309,37939.0,37930.0,0.002]
["bitfinex","BTCUSD",1643586187311,0.68324998,37938.0,37930.0,0.002]
["bitfinex","BTCUSD",1643586187512,0.68324998,37938.0,37927.0,0.07627939]
["bitfinex","BTCUSD",1643586187513,1.265951,37936.0,37927.0,0.07627939]
["bitfinex","BTCUSD",1643586187712,0.065951,37932.0,37927.0,0.07627939]
["bitfinex","BTCUSD",1643586187913,0.0526,37931.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643586188115,0.29638371,37930.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643586188315,0.63064998,37929.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643586188516,0.1,37928.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643586188718,0.359118,37927.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643586189015,0.0526,37927.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643586189217,0.359118,37926.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643586189417,0.95,37925.0,37923.0,0.0011]
["bitfinex","BTCUSD",1643586189617,0.95,37925.0,37920.0,0.0011]
["bitfinex","BTCUSD",1643586189618,0.9,37923.0,37920.0,0.0011]
["bitfinex","BTCUSD",1643586189918,0.84923198,37922.0,37920.0,0.0011]
["bitfinex","BTCUSD",1643586190116,0.9,37920.0,37917.0,0.00076209]
["bitfinex","BTCUSD",1643586190356,1.17337204,37918.0,37914.0,0.0011]
["bitfinex","BTCUSD",1643586190556,0.411718,37917.0,37914.0,0.0011]
["bitfinex","BTCUSD",1643586191561,0.68324998,37917.0,37913.0,0.02235156]
["bitfinex","BTCUSD",1643586191863,0.68324998,37917.0,37909.0,0.0251487]
["bitfinex","BTCUSD",1643586191864,0.06598382,37914.0,37909.0,0.0251487]
["bitfinex","BTCUSD",1643586192057,0.06598382,37914.0,37909.0,0.0201487]
["bitfinex","BTCUSD",1643586192058,0.68324998,37913.0,37909.0,0.0201487]
["bitfinex","BTCUSD",1643586192257,0.0005,37912.0,37909.0,0.0201487]
["bitfinex","BTCUSD",1643586192457,0.72085495,37911.0,37909.0,0.0201487]
["bitfinex","BTCUSD",1643586192656,0.0005,37910.0,37897.0,0.44499419]
["bitfinex","BTCUSD",1643586192857,0.0005,37910.0,37898.0,0.160812]
["bitfinex","BTCUSD",1643586192858,0.27203198,37910.0,37898.0,0.160812]
["bitfinex","BTCUSD",1643586193057,0.0531,37909.0,37898.0,0.160812]
["bitfinex","BTCUSD",1643586193258,0.0133531,37909.0,37899.0,0.65]
["bitfinex","BTCUSD",1643586193459,0.0133531,37909.0,37905.0,0.087978]
["bitfinex","BTCUSD",1643586193860,0.0133531,37909.0,37906.0,0.2233617]
["bitfinex","BTCUSD",1643586194111,0.17643737,37914.0,37908.0,0.1]
["bitfinex","BTCUSD",1643586194306,0.17643737,37914.0,37913.0,1.0]
["bitfinex","BTCUSD",1643586194509,0.2545283,37921.0,37913.0,1.73997882]
["bitfinex","BTCUSD",1643586194705,0.01927847,37921.0,37920.0,0.95]
["bitfinex","BTCUSD",1643586194905,0.23524983,37934.0,37920.0,1.9006779]
["bitfinex","BTCUSD",1643586195205,0.23524983,37934.0,37928.0,0.6575]
["bitfinex","BTCUSD",1643586195405,0.23524983,37934.0,37929.0,0.0526]
["bitfinex","BTCUSD",1643586195805,0.1,37934.0,37929.0,0.0526]
["bitfinex","BTCUSD",1643586196007,0.601841,37939.0,37929.0,0.0526]
["bitfinex","BTCUSD",1643586196008,0.05,37933.0,37929.0,0.0526]
["bitfinex","BTCUSD",1643586196207,0.26612781,37930.0,37929.0,0.0526]
["bitfinex","BTCUSD",1643586196609,0.31612781,37930.0,37929.0,0.0526]
["bitfinex","BTCUSD",1643586196810,0.31612781,37930.0,37924.0,0.29815397]
["bitfinex","BTCUSD",1643586197011,0.31612781,37930.0,37925.0,0.213266]
["bitfinex","BTCUSD",1643586197206,0.31612781,37930.0,37926.0,0.34743387]
["bitfinex","BTCUSD",1643586197408,0.31612781,37930.0,37928.0,0.09312408]
["bitfinex","BTCUSD",1643586197607,0.31612781,37930.0,37929.0,0.0526]
["bitfinex","BTCUSD",1643586198154,0.05,37932.0,37929.0,0.34508229]
["bitfinex","BTCUSD",1643586198350,0.05,37932.0,37931.0,0.160634]
["bitfinex","BTCUSD",1643586198551,0.5625,37943.0,37931.0,0.54357512]
["bitfinex","BTCUSD",1643586198754,0.02041976,37944.0,37931.0,0.48294112]
["bitfinex","BTCUSD",1643586198955,0.01888776,37940.0,37935.0,0.6575]
["bitfinex","BTCUSD",1643586199157,0.01888776,37940.0,37939.0,0.43373348]
["bitfinex","BTCUSD",1643586199350,0.0005,37948.0,37939.0,0.213188]
["bitfinex","BTCUSD",1643586199554,0.0005,37948.0,37939.0,0.0526]
["bitfinex","BTCUSD",1643586200355,0.24987861,37942.0,37939.0,0.0526]
["bitfinex","BTCUSD",1643586200753,0.29987861,37942.0,37939.0,0.0526]
["bitfinex","BTCUSD",1643586201152,0.29987861,37942.0,37940.0,0.160574]
["bitfinex","BTCUSD",1643586201353,0.29987861,37942.0,37941.0,0.0526]
["bitfinex","BTCUSD",1643586201799,0.27187885,37942.0,37941.0,0.0526]
["bitfinex","BTCUSD",1643586201998,0.24987861,37942.0,37941.0,0.0526]
["bitfinex","BTCUSD",1643586203400,0.29987861,37942.0,37941.0,0.0526]
["bitfinex","BTCUSD",1643586204099,0.05,37942.0,37941.0,0.0526]
["bitfinex","BTCUSD",1643586204500,0.06591937,37943.0,37941.0,0.0476]
["bitfinex","BTCUSD",1643586206158,0.06591937,37943.0,37941.0,0.44868993]
["bitfinex","BTCUSD",1643586206353,0.05,37944.0,37941.0,0.44868993]
["bitfinex","BTCUSD",1643586206554,0.0005,37948.0,37941.0,0.44868993]
["bitfinex","BTCUSD",1643586206753,0.0005,37949.0,37941.0,0.44868993]
["bitfinex","BTCUSD",1643586207152,0.0005,37949.0,37945.0,0.48580695]
["bitfinex","BTCUSD",1643586207357,0.0005,37949.0,37946.0,0.15520739]
["bitfinex","BTCUSD",1643586208653,0.0005,37949.0,37946.0,0.0526]
["bitfinex","BTCUSD",1643586209700,0.0005,37949.0,37947.0,0.09542475]
["bitfinex","BTCUSD",1643586209904,0.0005,37949.0,37948.0,0.0526]
["bitfinex","BTCUSD",1643586210101,0.2995,37950.0,37948.0,0.0526]
["bitfinex","BTCUSD",1643586210500,0.2545,37950.0,37948.0,0.0526]
["bitfinex","BTCUSD",1643586210906,0.254,37950.0,37949.0,0.160537]
["bitfinex","BTCUSD",1643586211101,0.254,37950.0,37949.0,0.4707826]
["bitfinex","BTCUSD",1643586211305,0.254,37950.0,37949.0,1.1707826]
["bitfinex","BTCUSD",1643586211502,0.254,37950.0,37949.0,0.7810133]
["bitfinex","BTCUSD",1643586211701,0.254,37950.0,37949.0,1.13114124]
["bitfinex","BTCUSD",1643586217106,0.249,37950.0,37949.0,1.13114124]
["bitfinex","BTCUSD",1643586221152,0.249,37950.0,37949.0,1.53114124]
["bitfinex","BTCUSD",1643586221351,0.249,37950.0,37949.0,3.02814124]
["bitfinex","BTCUSD",1643586221553,0.249,37950.0,37949.0,1.63114124]
["bitfinex","BTCUSD",1643586221749,0.249,37950.0,37949.0,1.13114124]
["bitfinex","BTCUSD",1643586221951,0.249,37950.0,37949.0,0.5233677]
["bitfinex","BTCUSD",1643586222350,0.299,37950.0,37949.0,0.5233677]
["bitfinex","BTCUSD",1643586222550,0.249,37950.0,37949.0,0.5233677]
["bitfinex","BTCUSD",1643586222953,0.249,37950.0,37949.0,0.78093762]
["bitfinex","BTCUSD",1643586223353,0.249,37950.0,37949.0,1.15160995]
["bitfinex","BTCUSD",1643586224106,0.249,37950.0,37949.0,1.70160995]
["bitfinex","BTCUSD",1643586224301,0.06588742,37961.0,37950.0,0.95]
["bitfinex","BTCUSD",1643586224302,0.0005,37957.0,37950.0,0.95]
["bitfinex","BTCUSD",1643586224502,0.0005,37960.0,37957.0,0.25197108]
["bitfinex","BTCUSD",1643586224702,0.0005,37960.0,37958.0,0.160472]
["bitfinex","BTCUSD",1643586225000,0.0005,37960.0,37958.0,0.213072]
["bitfinex","BTCUSD",1643586225201,0.0005,37960.0,37959.0,0.10495683]
["bitfinex","BTCUSD",1643586225401,0.06588742,37961.0,37959.0,0.10495683]
["bitfinex","BTCUSD",1643586225402,0.06638742,37961.0,37959.0,0.10495683]
["bitfinex","BTCUSD",1643586225606,0.23257412,37960.0,37958.0,0.01068146]
["bitfinex","BTCUSD",1643586225803,0.05,37959.0,37958.0,0.01068146]
["bitfinex","BTCUSD",1643586226001,0.0005,37960.0,37958.0,0.01068146]
["bitfinex","BTCUSD",1643586226203,0.0005,37960.0,37959.0,0.28694938]
["bitfinex","BTCUSD",1643586226401,0.06588742,37961.0,37959.0,0.33954938]
["bitfinex","BTCUSD",1643586226602,0.06638742,37961.0,37959.0,0.33954938]
["bitfinex","BTCUSD",1643586226803,0.0005,37962.0,37959.0,0.33954938]
["bitfinex","BTCUSD",1643586227202,0.06588375,37964.0,37959.0,0.33954938]
["bitfinex","BTCUSD",1643586227203,0.0005,37963.0,37959.0,0.33954938]
["bitfinex","BTCUSD",1643586227604,0.01,37969.0,37962.0,1.110452]
["bitfinex","BTCUSD",1643586227850,0.01,37969.0,37966.0,0.25652718]
["bitfinex","BTCUSD",1643586228051,0.01,37969.0,37967.0,0.213018]
["bitfinex","BTCUSD",1643586228253,0.01932115,37968.0,37967.0,0.60925781]
["bitfinex","BTCUSD",1643586228452,0.01,37969.0,37967.0,0.60925781]
["bitfinex","BTCUSD",1643586228870,0.01,37969.0,37967.0,3.33835487]
["bitfinex","BTCUSD",1643586229054,0.01,37969.0,37967.0,0.60925781]
["bitfinex","BTCUSD",1643586229953,0.01,37969.0,37968.0,0.28732506]
["bitfinex","BTCUSD",1643586230154,0.01,37969.0,37968.0,0.213012]
["bitfinex","BTCUSD",1643586231358,0.01,37969.0,37968.0,0.49997446]
["bitfinex","BTCUSD",1643586231608,0.01,37969.0,37968.0,0.213012]
["bitfinex","BTCUSD",1643586232003,0.01,37969.0,37968.0,0.613012]
["bitfinex","BTCUSD",1643586232602,0.01,37969.0,37968.0,1.27877972]
["bitfinex","BTCUSD",1643586233102,0.01,37969.0,37968.0,1.26294152]
["bitfinex","BTCUSD",1643586233306,0.01,37969.0,37968.0,1.27294152]
["bitfinex","BTCUSD",1643586234301,0.01,37969.0,37968.0,0.98614019]
["bitfinex","BTCUSD",1643586234503,0.01,37969.0,37968.0,1.2777358]
["bitfinex","BTCUSD",1643586234703,0.01,37969.0,37968.0,1.27487083]
["bitfinex","BTCUSD",1643586234902,0.01,37969.0,37968.0,2.77187083]
["bitfinex","BTCUSD",1643586235102,0.01,37969.0,37968.0,2.67187083]
["bitfinex","BTCUSD",1643586235358,0.01,37969.0,37968.0,0.98614019]
["bitfinex","BTCUSD",1643586235558,0.01,37969.0,37968.0,0.58614019]
["bitfinex","BTCUSD",1643586235761,0.01,37969.0,37968.0,0.223012]
["bitfinex","BTCUSD",1643586235963,0.36,37969.0,37968.0,0.223012]
["bitfinex","BTCUSD",1643586236158,0.36,37969.0,37968.0,0.0626]
["bitfinex","BTCUSD",1643586236359,0.06,37969.0,37968.0,0.0626]
["bitfinex","BTCUSD",1643586236558,0.01,37969.0,37968.0,0.0626]
["bitfinex","BTCUSD",1643586236960,0.01,37969.0,37968.0,0.3170271]
["bitfinex","BTCUSD",1643586237362,0.01,37969.0,37968.0,0.223012]
["bitfinex","BTCUSD",1643586237760,0.01,37969.0,37968.0,0.233012]
["bitfinex","BTCUSD",1643586238963,0.01,37969.0,37968.0,0.633012]
["bitfinex","BTCUSD",1643586239205,0.01,37969.0,37968.0,1.28878513]
["bitfinex","BTCUSD",1643586241006,0.01,37969.0,37968.0,0.52258111]
["bitfinex","BTCUSD",1643586241209,0.01,37969.0,37968.0,0.46998111]
["bitfinex","BTCUSD",1643586242405,0.01,37969.0,37968.0,0.180412]
["bitfinex","BTCUSD",1643586242607,0.01,37969.0,37968.0,0.02]
["bitfinex","BTCUSD",1643586242855,0.96,37969.0,37968.0,0.02]
["bitfinex","BTCUSD",1643586243054,1.01,37969.0,37968.0,0.02]
["bitfinex","BTCUSD",1643586243255,0.96,37969.0,37968.0,0.02]
["bitfinex","BTCUSD",1643586243455,1.01,37969.0,37968.0,0.02]
["bitfinex","BTCUSD",1643586243757,1.369118,37969.0,37968.0,0.02]
["bitfinex","BTCUSD",1643586244256,1.01,37969.0,37968.0,0.02]
["bitfinex","BTCUSD",1643586244455,0.96,37969.0,37968.0,0.02]
["bitfinex","BTCUSD",1643586245157,1.319118,37969.0,37968.0,0.02]
["bitfinex","BTCUSD",1643586245556,0.95,37968.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586245757,0.06588265,37966.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586245956,0.0005,37965.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586246158,0.29079428,37965.0,37959.0,0.08048808]
["bitfinex","BTCUSD",1643586246359,0.0005,37964.0,37959.0,0.08048808]
["bitfinex","BTCUSD",1643586246609,0.0005,37965.0,37959.0,0.08048808]
["bitfinex","BTCUSD",1643586247003,0.0005,37965.0,37958.0,0.24960513]
["bitfinex","BTCUSD",1643586247403,0.24214523,37965.0,37958.0,0.24960513]
["bitfinex","BTCUSD",1643586247605,0.0005,37964.0,37958.0,0.24960513]
["bitfinex","BTCUSD",1643586248005,0.24832045,37964.0,37958.0,0.24960513]
["bitfinex","BTCUSD",1643586248206,0.06638269,37963.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586248405,0.0005,37962.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586248608,0.23458149,37962.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586248808,0.359618,37961.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586249011,0.27735528,37960.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586249208,1.43069278,37959.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586249807,0.58069278,37959.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586250006,0.46310149,37959.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586250207,0.82221949,37959.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586251053,0.0505,37960.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586251256,0.05,37960.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586251455,0.0005,37960.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586251657,0.23365221,37963.0,37958.0,0.11267633]
["bitfinex","BTCUSD",1643586251856,0.0005,37962.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586252257,0.30686057,37962.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586252455,0.23717708,37961.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586252659,0.0005,37960.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586253058,1.159118,37959.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586253457,1.259118,37959.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586253859,1.209118,37959.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586254318,0.409118,37959.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586254516,0.05,37959.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586254917,0.0505,37961.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586255117,0.0005,37960.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586255417,0.0005,37961.0,37958.0,0.01]
["bitfinex","BTCUSD",1643586256822,0.0005,37961.0,37958.0,0.02]
["bitfinex","BTCUSD",1643586258465,0.0005,37961.0,37958.0,0.0726]
["bitfinex","BTCUSD",1643586258667,0.0005,37964.0,37962.0,0.30087823]
["bitfinex","BTCUSD",1643586259270,0.0005,37964.0,37962.0,0.22262759]
["bitfinex","BTCUSD",1643586259470,0.0005,37964.0,37958.0,0.0726]
["bitfinex","BTCUSD",1643586260473,0.0005,37964.0,37960.0,0.33055278]
["bitfinex","BTCUSD",1643586260670,0.0005,37964.0,37960.0,0.38315278]
["bitfinex","BTCUSD",1643586262605,0.0005,37964.0,37960.0,0.30595596]
["bitfinex","BTCUSD",1643586263404,0.0563756,37965.0,37960.0,0.30595596]
["bitfinex","BTCUSD",1643586263608,0.25307963,37964.0,37960.0,0.0526]
["bitfinex","BTCUSD",1643586263807,0.30307963,37964.0,37960.0,0.0526]
["bitfinex","BTCUSD",1643586264206,0.30307963,37964.0,37960.0,0.0626]
["bitfinex","BTCUSD",1643586264407,0.0563756,37965.0,37960.0,0.0626]
["bitfinex","BTCUSD",1643586264610,0.01,37969.0,37960.0,0.0626]
["bitfinex","BTCUSD",1643586265210,0.01,37969.0,37961.0,0.160458]
["bitfinex","BTCUSD",1643586265453,0.01,37969.0,37968.0,0.29824591]
["bitfinex","BTCUSD",1643586265653,0.01,37969.0,37968.0,0.51125791]
["bitfinex","BTCUSD",1643586267258,0.01,37969.0,37968.0,0.45865791]
["bitfinex","BTCUSD",1643586268257,0.00931272,37969.0,37968.0,0.45865791]
["bitfinex","BTCUSD",1643586268457,0.00931272,37969.0,37968.0,0.51125791]
["bitfinex","BTCUSD",1643586270307,0.00931272,37969.0,37968.0,0.82800601]
["bitfinex","BTCUSD",1643586271310,0.00931272,37969.0,37968.0,0.74496526]
["bitfinex","BTCUSD",1643586272710,0.00931272,37969.0,37968.0,0.51125791]
["bitfinex","BTCUSD",1643586273560,0.00931272,37969.0,37968.0,0.213012]
["bitfinex","BTCUSD",1643586274561,0.00931272,37969.0,37968.0,0.160412]
["bitfinex","BTCUSD",1643586274562,0.26408145,37969.0,37968.0,0.160412]
["bitfinex","BTCUSD",1643586274761,0.26408145,37969.0,37962.0,0.29290282]
["bitfinex","BTCUSD",1643586274960,0.26414265,37969.0,37962.0,0.29290282]
["bitfinex","BTCUSD",1643586275163,0.00937392,37969.0,37962.0,0.29290282]
["bitfinex","BTCUSD",1643586275360,0.00937392,37969.0,37963.0,0.52105512]
["bitfinex","BTCUSD",1643586275561,0.00937392,37969.0,37964.0,0.160434]
["bitfinex","BTCUSD",1643586275761,0.00937392,37969.0,37965.0,0.34596836]
["bitfinex","BTCUSD",1643586275961,0.00937392,37969.0,37966.0,0.160423]
["bitfinex","BTCUSD",1643586276162,0.00937392,37969.0,37967.0,0.0526]
["bitfinex","BTCUSD",1643586276360,0.00937392,37969.0,37968.0,0.3813413]
["bitfinex","BTCUSD",1643586276609,0.00937392,37969.0,37968.0,0.4339413]
["bitfinex","BTCUSD",1643586277608,0.35937392,37969.0,37968.0,0.213013]
["bitfinex","BTCUSD",1643586277811,0.79046325,37969.0,37959.0,0.0526]
["bitfinex","BTCUSD",1643586278007,0.79046325,37969.0,37958.0,0.02]
["bitfinex","BTCUSD",1643586278408,0.79046325,37969.0,37958.0,0.3075843]
["bitfinex","BTCUSD",1643586278609,0.27898952,37968.0,37961.0,0.3089315]
["bitfinex","BTCUSD",1643586278808,0.23664622,37967.0,37961.0,0.3089315]
["bitfinex","BTCUSD",1643586279008,0.28664622,37967.0,37958.0,0.02]
["bitfinex","BTCUSD",1643586279209,0.06587729,37966.0,37958.0,0.02]
["bitfinex","BTCUSD",1643586279409,0.26365417,37965.0,37958.0,0.02]
["bitfinex","BTCUSD",1643586279708,0.31365417,37965.0,37958.0,0.02]
["bitfinex","BTCUSD",1643586279908,0.05,37965.0,37958.0,0.29163997]
["bitfinex","BTCUSD",1643586280111,0.05,37964.0,37959.0,0.30713701]
["bitfinex","BTCUSD",1643586280362,0.06587971,37963.0,37959.0,0.30713701]
["bitfinex","BTCUSD",1643586281357,0.06587971,37963.0,37959.0,2.39300356]
["bitfinex","BTCUSD",1643586281556,0.9855677,37962.0,37961.0,0.160443]
["bitfinex","BTCUSD",1643586281758,1.3946857,37962.0,37958.0,0.02]
["bitfinex","BTCUSD",1643586281957,0.76196593,37961.0,37958.0,0.02]
["bitfinex","BTCUSD",1643586282156,0.31196593,37961.0,37958.0,0.02]
["bitfinex","BTCUSD",1643586282759,0.06587971,37963.0,37960.0,0.32962025]
["bitfinex","BTCUSD",1643586282960,0.06587971,37963.0,37961.0,0.160454]
["bitfinex","BTCUSD",1643586283158,0.06587971,37963.0,37960.0,0.02]
["bitfinex","BTCUSD",1643586283359,0.08653553,37965.0,37960.0,0.26731884]
["bitfinex","BTCUSD",1643586283561,0.020663,37965.0,37960.0,0.26731884]
["bitfinex","BTCUSD",1643586283761,0.020663,37965.0,37963.0,0.293364]
["bitfinex","BTCUSD",1643586283961,0.00937392,37969.0,37963.0,0.293364]
["bitfinex","BTCUSD",1643586284415,0.00937392,37969.0,37960.0,0.26731884]
["bitfinex","BTCUSD",1643586284618,0.00937392,37969.0,37963.0,0.05]
["bitfinex","BTCUSD",1643586284815,0.00937392,37969.0,37967.0,0.16042]
["bitfinex","BTCUSD",1643586285015,0.00937392,37969.0,37968.0,0.0526]
["bitfinex","BTCUSD",1643586285215,0.00937392,37969.0,37968.0,0.213012]
["bitfinex","BTCUSD",1643586285616,0.00937392,37969.0,37968.0,0.45933437]
["bitfinex","BTCUSD",1643586286817,7.392e-05,37969.0,37968.0,1.64367535]
["bitfinex","BTCUSD",1643586287018,0.38501345,37982.0,37969.0,0.95]
["bitfinex","BTCUSD",1643586287019,0.06584639,37982.0,37969.0,0.95]
["bitfinex","BTCUSD",1643586287218,0.2036014,37985.0,37970.0,0.48866874]
["bitfinex","BTCUSD",1643586287417,0.2036014,37985.0,37970.0,0.212993]
["bitfinex","BTCUSD",1643586287864,0.2036014,37985.0,37975.0,0.64842991]
["bitfinex","BTCUSD",1643586288064,0.025,37982.0,37976.0,0.0526]
["bitfinex","BTCUSD",1643586288464,0.2036014,37985.0,37976.0,0.0526]
["bitfinex","BTCUSD",1643586288667,0.53361293,37985.0,37976.0,0.0526]
["bitfinex","BTCUSD",1643586288865,0.76396478,37984.0,37976.0,0.0526]
["bitfinex","BTCUSD",1643586289065,0.82980705,37984.0,37976.0,0.0526]
["bitfinex","BTCUSD",1643586290266,0.87980705,37984.0,37976.0,0.0526]
["bitfinex","BTCUSD",1643586290668,0.82980705,37984.0,37976.0,0.0526]
["bitfinex","BTCUSD",1643586290875,0.87980705,37984.0,37976.0,0.0526]
["bitfinex","BTCUSD",1643586291067,0.90173053,37984.0,37976.0,0.0526]
["bitfinex","BTCUSD",1643586291268,0.87980705,37984.0,37976.0,0.0526]
["bitfinex","BTCUSD",1643586291814,0.87980705,37984.0,37975.0,0.74149796]
["bitfinex","BTCUSD",1643586292018,0.64084227,37984.0,37975.0,1.04029479]
["bitfinex","BTCUSD",1643586292214,0.64084227,37984.0,37976.0,0.01]
["bitfinex","BTCUSD",1643586292613,0.64084227,37984.0,37977.0,0.160356]
["bitfinex","BTCUSD",1643586292614,0.66263893,37984.0,37977.0,0.160356]
["bitfinex","BTCUSD",1643586292815,0.64084227,37984.0,37977.0,0.160356]
["bitfinex","BTCUSD",1643586293014,0.90200169,37984.0,37977.0,0.160356]
["bitfinex","BTCUSD",1643586293815,0.90200169,37984.0,37977.0,0.45204425]
["bitfinex","BTCUSD",1643586294416,0.90200169,37984.0,37977.0,0.160356]
["bitfinex","BTCUSD",1643586294617,0.92219547,37984.0,37977.0,0.160356]
["bitfinex","BTCUSD",1643586294818,0.05,37983.0,37976.0,0.01]
["bitfinex","BTCUSD",1643586295116,0.029059,37983.0,37976.0,0.01]
["bitfinex","BTCUSD",1643586295359,0.90200169,37984.0,37976.0,0.01]
["bitfinex","BTCUSD",1643586295758,0.90200169,37984.0,37977.0,0.01]
["bitfinex","BTCUSD",1643586297159,0.60995391,37984.0,37977.0,0.01]
["bitfinex","BTCUSD",1643586297360,0.60995391,37984.0,37978.0,0.0526]
["bitfinex","BTCUSD",1643586297361,0.54411164,37984.0,37978.0,0.0526]
["bitfinex","BTCUSD",1643586297560,0.54411164,37984.0,37982.0,0.160332]
["bitfinex","BTCUSD",1643586297759,0.54411164,37984.0,37982.0,0.212932]
["bitfinex","BTCUSD",1643586297760,0.525,37984.0,37982.0,0.212932]
["bitfinex","BTCUSD",1643586297959,0.525,37984.0,37982.0,0.0526]
["bitfinex","BTCUSD",1643586298361,0.525,37984.0,37983.0,0.23843558]
["bitfinex","BTCUSD",1643586298960,0.525,37984.0,37982.0,0.0526]
["bitfinex","BTCUSD",1643586299618,0.575,37984.0,37982.0,0.0626]
["bitfinex","BTCUSD",1643586300018,0.05,37984.0,37982.0,0.0626]
["bitfinex","BTCUSD",1643586300218,0.05,37984.0,37983.0,0.160323]
["bitfinex","BTCUSD",1643586300420,0.06584088,37984.0,37983.0,0.160323]
["bitfinex","BTCUSD",1643586301020,0.06584088,37984.0,37982.0,0.0626]
["bitfinex","BTCUSD",1643586301021,0.06584088,37984.0,37982.0,0.01]
["bitfinex","BTCUSD",1643586301224,0.66584088,37984.0,37977.0,0.01]
["bitfinex","BTCUSD",1643586301621,0.06584088,37984.0,37977.0,0.01]
["bitfinex","BTCUSD",1643586301821,0.06584088,37984.0,37982.0,0.31411565]
["bitfinex","BTCUSD",1643586302220,0.06584088,37984.0,37977.0,0.01]
["bitfinex","BTCUSD",1643586303163,0.28834541,37984.0,37977.0,0.26596936]
["bitfinex","BTCUSD",1643586304268,0.36819136,37983.0,37977.0,0.01]
["bitfinex","BTCUSD",1643586304466,0.1,37980.0,37977.0,0.01]
["bitfinex","BTCUSD",1643586304666,0.359118,37979.0,37977.0,0.01]
["bitfinex","BTCUSD",1643586304865,0.76539988,37979.0,37977.0,0.01]
["bitfinex","BTCUSD",1643586305065,0.81539988,37979.0,37977.0,0.01]
["bitfinex","BTCUSD",1643586305266,0.98037223,37978.0,37977.0,0.01]
["bitfinex","BTCUSD",1643586305466,1.33949023,37978.0,37977.0,0.01]
["bitfinex","BTCUSD",1643586305666,1.38949023,37978.0,37977.0,0.01]
["bitfinex","BTCUSD",1643586305866,0.63949023,37978.0,37977.0,0.01]
["bitfinex","BTCUSD",1643586306166,0.63949023,37978.0,37977.0,0.02]
["bitfinex","BTCUSD",1643586306167,0.72122293,37978.0,37977.0,0.02]
["bitfinex","BTCUSD",1643586306367,0.36210493,37978.0,37977.0,0.02]
["bitfinex","BTCUSD",1643586306628,0.59838017,37978.0,37977.0,0.02]
["bitfinex","BTCUSD",1643586306826,1.00749817,37978.0,37977.0,0.02]
["bitfinex","BTCUSD",1643586307222,1.50749817,37978.0,37977.0,0.02]
["bitfinex","BTCUSD",1643586307425,1.00749817,37978.0,37977.0,0.02]
["bitfinex","BTCUSD",1643586308225,1.45749817,37978.0,37977.0,0.02]
["bitfinex","BTCUSD",1643586308626,1.42249817,37978.0,37977.0,0.02]
["bitfinex","BTCUSD",1643586308826,1.40749817,37978.0,37977.0,0.02]
["bitfinex","BTCUSD",1643586309225,1.75749817,37978.0,37977.0,0.02]
["bitfinex","BTCUSD",1643586309425,1.78242847,37978.0,37977.0,0.02]
["bitfinex","BTCUSD",1643586309625,1.78242847,37978.0,37958.0,0.151726]
["bitfinex","BTCUSD",1643586309626,0.06587279,37973.0,37958.0,0.151726]
["bitfinex","BTCUSD",1643586309827,0.65557876,37972.0,37958.0,0.02]
["bitfinex","BTCUSD",1643586310026,0.1,37971.0,37958.0,0.02]
["bitfinex","BTCUSD",1643586310225,0.37498284,37970.0,37958.0,0.02]
["bitfinex","BTCUSD",1643586310664,0.27460347,37966.0,37959.0,0.27117175]
["bitfinex","BTCUSD",1643586311065,0.32460347,37966.0,37959.0,0.27117175]
["bitfinex","BTCUSD",1643586311368,0.23335443,37965.0,37958.0,0.29337739]
["bitfinex","BTCUSD",1643586311965,0.23335443,37965.0,37960.0,0.03]
["bitfinex","BTCUSD",1643586312465,0.06588593,37965.0,37960.0,0.03]
["bitfinex","BTCUSD",1643586312664,0.32146201,37965.0,37960.0,0.03]
["bitfinex","BTCUSD",1643586312863,0.06588593,37965.0,37960.0,0.03]
["bitfinex","BTCUSD",1643586313263,0.29606891,37965.0,37960.0,0.03]
["bitfinex","BTCUSD",1643586314124,0.59090073,37964.0,37960.0,0.03]
["bitfinex","BTCUSD",1643586314313,0.30177943,37963.0,37960.0,0.03]
["bitfinex","BTCUSD",1643586314515,0.359118,37962.0,37960.0,0.03]
["bitfinex","BTCUSD",1643586314715,1.11506758,37961.0,37960.0,0.03]
["bitfinex","BTCUSD",1643586314915,0.68665073,37961.0,37960.0,0.03]
["bitfinex","BTCUSD",1643586315114,0.78665073,37961.0,37960.0,0.03]
["bitfinex","BTCUSD",1643586316816,2.18365073,37961.0,37960.0,0.03]
["bitfinex","BTCUSD",1643586317017,0.95,37960.0,37955.0,0.0031]
["bitfinex","BTCUSD",1643586317217,0.64077311,37959.0,37955.0,0.0031]
["bitfinex","BTCUSD",1643586317418,0.66620731,37958.0,37955.0,0.0031]
["bitfinex","BTCUSD",1643586317617,0.62631714,37957.0,37955.0,0.0031]
["bitfinex","BTCUSD",1643586317864,0.95133503,37956.0,37955.0,0.0031]
["bitfinex","BTCUSD",1643586318062,1.31045303,37956.0,37955.0,0.0031]
["bitfinex","BTCUSD",1643586318664,0.61045303,37956.0,37955.0,0.0031]
["bitfinex","BTCUSD",1643586318864,0.16850555,37957.0,37955.0,0.0031]
["bitfinex","BTCUSD",1643586319269,0.11590555,37957.0,37955.0,0.0031]
["bitfinex","BTCUSD",1643586319866,1.18913962,37956.0,37955.0,0.0031]
["bitfinex","BTCUSD",1643586320065,1.21406992,37956.0,37955.0,0.0031]
["bitfinex","BTCUSD",1643586320566,0.61406992,37956.0,37955.0,0.0031]
["bitfinex","BTCUSD",1643586320766,0.0249303,37956.0,37955.0,0.0031]
["bitfinex","BTCUSD",1643586321168,0.3249303,37956.0,37955.0,0.0031]
["bitfinex","BTCUSD",1643586321367,0.55451658,37956.0,37955.0,0.0031]
["bitfinex","BTCUSD",1643586321615,0.91363458,37956.0,37955.0,0.0031]
["bitfinex","BTCUSD",1643586322010,1.26363458,37956.0,37955.0,0.0131]
["bitfinex","BTCUSD",1643586322612,1.35210166,37956.0,37955.0,0.0131]
["bitfinex","BTCUSD",1643586322813,0.13181371,37954.0,37949.0,0.0031]
["bitfinex","BTCUSD",1643586323014,0.13181371,37954.0,37948.0,0.0011]
["bitfinex","BTCUSD",1643586323015,0.95,37950.0,37948.0,0.0011]
["bitfinex","BTCUSD",1643586323214,1.73524796,37949.0,37948.0,0.0011]
["bitfinex","BTCUSD",1643586323514,1.511718,37949.0,37948.0,0.0011]
["bitfinex","BTCUSD",1643586323713,0.611718,37949.0,37948.0,0.0011]
["bitfinex","BTCUSD",1643586324214,0.2526,37949.0,37948.0,0.0011]
["bitfinex","BTCUSD",1643586325017,0.6526,37949.0,37948.0,0.0011]
["bitfinex","BTCUSD",1643586325463,0.2775303,37949.0,37948.0,0.0011]
["bitfinex","BTCUSD",1643586325662,0.2775303,37949.0,37948.0,0.0111]
["bitfinex","BTCUSD",1643586325864,0.0775303,37949.0,37948.0,0.0111]
["bitfinex","BTCUSD",1643586326063,0.4275303,37949.0,37948.0,0.0111]
["bitfinex","BTCUSD",1643586326463,0.76646522,37949.0,37948.0,0.01]
["bitfinex","BTCUSD",1643586326664,0.76646522,37949.0,37945.0,0.03]
["bitfinex","BTCUSD",1643586326665,0.95,37947.0,37945.0,0.03]
["bitfinex","BTCUSD",1643586326865,1.66822865,37946.0,37945.0,0.0201]
["bitfinex","BTCUSD",1643586327067,1.66822865,37946.0,37945.0,0.0091]
["bitfinex","BTCUSD",1643586327264,0.95,37945.0,37939.0,0.012]
["bitfinex","BTCUSD",1643586327465,0.84700384,37942.0,37939.0,0.012]
["bitfinex","BTCUSD",1643586327664,1.20612184,37942.0,37939.0,0.012]
["bitfinex","BTCUSD",1643586327864,0.65612184,37942.0,37939.0,0.012]
["bitfinex","BTCUSD",1643586328065,0.29700384,37942.0,37939.0,0.012]
["bitfinex","BTCUSD",1643586330718,0.32193414,37942.0,37939.0,0.012]
["bitfinex","BTCUSD",1643586332325,0.91156663,37942.0,37939.0,0.012]
["bitfinex","BTCUSD",1643586332522,0.96156663,37942.0,37939.0,0.012]
["bitfinex","BTCUSD",1643586333261,0.68105214,37942.0,37939.0,0.012]
["bitfinex","BTCUSD",1643586333559,0.32193414,37942.0,37939.0,0.012]
["bitfinex","BTCUSD",1643586334562,0.68105214,37942.0,37939.0,0.012]
["bitfinex","BTCUSD",1643586335260,0.32193414,37942.0,37939.0,0.012]
["bitfinex","BTCUSD",1643586336915,1.18105214,37942.0,37939.0,0.012]
["bitfinex","BTCUSD",1643586337117,0.68105214,37942.0,37939.0,0.012]
["bitfinex","BTCUSD",1643586337315,0.32193414,37942.0,37939.0,0.012]
["bitfinex","BTCUSD",1643586337515,0.73105214,37942.0,37939.0,0.012]
["bitfinex","BTCUSD",1643586337917,0.0749303,37942.0,37939.0,0.27776098]
["bitfinex","BTCUSD",1643586338120,0.0249303,37942.0,37940.0,0.28711401]
["bitfinex","BTCUSD",1643586338519,0.0249303,37942.0,37939.0,0.27776098]
["bitfinex","BTCUSD",1643586338920,0.06592271,37944.0,37942.0,0.40687771]
["bitfinex","BTCUSD",1643586339720,0.06592271,37944.0,37942.0,0.00616488]
["bitfinex","BTCUSD",1643586340221,0.11592271,37944.0,37942.0,0.00616488]
["bitfinex","BTCUSD",1643586342263,0.30116109,37943.0,37942.0,0.00616488]
["bitfinex","BTCUSD",1643586343664,0.11592271,37944.0,37942.0,0.00616488]
["bitfinex","BTCUSD",1643586344913,0.30799243,37943.0,37942.0,0.00616488]
["bitfinex","BTCUSD",1643586347862,0.30799243,37943.0,37942.0,0.16673288]
["bitfinex","BTCUSD",1643586348067,0.30799243,37943.0,37942.0,0.00616488]
["bitfinex","BTCUSD",1643586350271,0.57602239,37943.0,37942.0,0.00616488]
["bitfinex","BTCUSD",1643586350472,0.66161043,37943.0,37942.0,0.00616488]
["bitfinex","BTCUSD",1643586350680,1.33514039,37943.0,37942.0,0.00616488]
["bitfinex","BTCUSD",1643586350973,1.03514039,37943.0,37942.0,0.01616488]
["bitfinex","BTCUSD",1643586351171,1.13514039,37943.0,37942.0,0.01616488]
["bitfinex","BTCUSD",1643586351373,0.95,37941.0,37939.0,0.0131]
["bitfinex","BTCUSD",1643586351631,1.409118,37940.0,37939.0,0.0131]
["bitfinex","BTCUSD",1643586352724,0.359118,37940.0,37939.0,0.0131]
["bitfinex","BTCUSD",1643586352931,1.41009,37946.0,37939.0,0.0131]
["bitfinex","BTCUSD",1643586352932,0.7546,37949.0,37939.0,0.0131]
["bitfinex","BTCUSD",1643586353126,0.92812996,37949.0,37939.0,0.0131]
["bitfinex","BTCUSD",1643586353726,0.92812996,37949.0,37942.0,0.25688753]
["bitfinex","BTCUSD",1643586353925,0.66927563,37948.0,37942.0,0.25688753]
["bitfinex","BTCUSD",1643586354127,0.31015763,37948.0,37942.0,0.25688753]
["bitfinex","BTCUSD",1643586354925,0.31015763,37948.0,37939.0,0.0131]
["bitfinex","BTCUSD",1643586354926,0.37352996,37947.0,37939.0,0.0131]
["bitfinex","BTCUSD",1643586355125,0.1,37944.0,37939.0,0.0131]
["bitfinex","BTCUSD",1643586355364,0.61889713,37943.0,37939.0,0.0131]
["bitfinex","BTCUSD",1643586355663,0.1,37945.0,37939.0,0.0131]
["bitfinex","BTCUSD",1643586355868,0.24502808,37944.0,37939.0,0.0131]
["bitfinex","BTCUSD",1643586356263,0.25758395,37946.0,37939.0,0.0131]
["bitfinex","BTCUSD",1643586356464,0.35758395,37946.0,37939.0,0.0131]
["bitfinex","BTCUSD",1643586357665,0.25758395,37946.0,37939.0,0.0131]
["bitfinex","BTCUSD",1643586357864,0.1,37945.0,37939.0,0.0131]
["bitfinex","BTCUSD",1643586358164,0.2465994,37946.0,37939.0,0.0131]
["bitfinex","BTCUSD",1643586358369,0.26995843,37942.0,37939.0,0.0131]
["bitfinex","BTCUSD",1643586358567,0.25105144,37941.0,37939.0,0.0231]
["bitfinex","BTCUSD",1643586359415,0.26995843,37942.0,37939.0,0.0231]
["bitfinex","BTCUSD",1643586360219,0.065926,37949.0,37939.0,0.0231]
["bitfinex","BTCUSD",1643586360416,0.73806584,37948.0,37939.0,0.0231]
["bitfinex","BTCUSD",1643586360614,0.63806584,37948.0,37939.0,0.0231]
["bitfinex","BTCUSD",1643586361018,0.27894784,37948.0,37939.0,0.0231]
["bitfinex","BTCUSD",1643586361218,0.26357956,37950.0,37944.0,0.23640997]
["bitfinex","BTCUSD",1643586361416,0.359118,37949.0,37941.0,0.065919]
["bitfinex","BTCUSD",1643586361615,0.25124387,37948.0,37941.0,0.065919]
["bitfinex","BTCUSD",1643586361815,0.359118,37947.0,37941.0,0.065919]
["bitfinex","BTCUSD",1643586362215,0.1,37950.0,37941.0,0.065919]
["bitfinex","BTCUSD",1643586362216,0.1,37946.0,37941.0,0.065919]
["bitfinex","BTCUSD",1643586362617,0.30623682,37946.0,37941.0,0.065919]
["bitfinex","BTCUSD",1643586363467,29.90860256,37951.0,37941.0,0.075919]
["bitfinex","BTCUSD",1643586363670,29.90860256,37951.0,37942.0,0.0526]
["bitfinex","BTCUSD",1643586363869,0.27352996,37950.0,37942.0,0.0526]
["bitfinex","BTCUSD",1643586364066,0.27352996,37950.0,37943.0,0.05]
["bitfinex","BTCUSD",1643586364266,0.27352996,37950.0,37944.0,0.0526]
["bitfinex","BTCUSD",1643586364466,0.27352996,37950.0,37949.0,0.08270814]
["bitfinex","BTCUSD",1643586364667,29.90860256,37951.0,37948.0,0.28596538]
["bitfinex","BTCUSD",1643586365672,29.90860256,37951.0,37948.0,0.35186838]
["bitfinex","BTCUSD",1643586366273,29.90860256,37951.0,37950.0,0.23746266]
["bitfinex","BTCUSD",1643586366924,29.90860256,37951.0,37948.0,0.36186838]
["bitfinex","BTCUSD",1643586367922,29.90860256,37951.0,37949.0,0.23672961]
["bitfinex","BTCUSD",1643586368222,29.90860256,37951.0,37948.0,0.36186838]
["bitfinex","BTCUSD",1643586368724,0.22978904,37950.0,37948.0,0.075903]
["bitfinex","BTCUSD",1643586368927,0.23126681,37950.0,37948.0,0.075903]
["bitfinex","BTCUSD",1643586369122,29.88360256,37951.0,37948.0,0.075903]
["bitfinex","BTCUSD",1643586369722,0.2383219,37950.0,37948.0,0.073503]
["bitfinex","BTCUSD",1643586369924,0.466956,37950.0,37948.0,0.073503]
["bitfinex","BTCUSD",1643586370369,1.1788261,37949.0,37948.0,0.01]
["bitfinex","BTCUSD",1643586370570,1.8879441,37949.0,37948.0,0.01]
["bitfinex","BTCUSD",1643586370769,1.8879441,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586370770,1.559118,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586371370,1.659118,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586372369,1.409118,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586372871,0.1,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586373068,0.3383219,37950.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586375122,1.259118,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586375524,1.659118,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586375924,1.359118,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586376726,1.259118,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586376924,1.359118,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586377124,1.259118,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586377724,1.359118,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586382518,1.70466052,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586383522,1.75466052,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586383721,1.409118,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586385365,0.359118,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586385566,29.94952356,37951.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586385567,29.88360256,37951.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586386964,0.2724151,37950.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586387365,29.88360256,37951.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586388968,0.359118,37950.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586389219,29.88360256,37951.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586396820,0.459118,37950.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586397320,0.1,37950.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586398220,1.309118,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586398421,0.95,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586399020,1.309118,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586399720,1.409118,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586400674,0.95,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586400875,29.88360256,37951.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586401676,29.88360256,37951.0,37950.0,0.24719477]
["bitfinex","BTCUSD",1643586402780,29.88360256,37951.0,37948.0,0.06933246]
["bitfinex","BTCUSD",1643586402977,29.88360256,37951.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586403578,29.88360256,37951.0,37948.0,0.06933146]
["bitfinex","BTCUSD",1643586403779,29.88360256,37951.0,37949.0,0.30666829]
["bitfinex","BTCUSD",1643586404417,29.87860256,37951.0,37949.0,0.57116862]
["bitfinex","BTCUSD",1643586404819,29.87860256,37951.0,37949.0,0.30666829]
["bitfinex","BTCUSD",1643586407420,29.87860256,37951.0,37948.0,0.06933146]
["bitfinex","BTCUSD",1643586409369,0.23034416,37950.0,37948.0,0.06933146]
["bitfinex","BTCUSD",1643586409570,29.87860256,37951.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586409771,0.23367756,37950.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586409970,29.87860256,37951.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586410370,0.22994338,37950.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586410571,0.2298449,37950.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586411627,29.87860256,37951.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586412221,0.22806162,37950.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586412821,0.23392729,37950.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586413223,1.309118,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586416672,0.95,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586417075,29.87860256,37951.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586420923,0.359118,37950.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586422868,1.309118,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586423574,29.88060256,37951.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586423771,0.4,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586426627,0.759118,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586427019,0.4,37949.0,37948.0,0.00342946]
["bitfinex","BTCUSD",1643586427920,0.7,37949.0,37948.0,0.25276779]
["bitfinex","BTCUSD",1643586430021,0.4,37949.0,37948.0,0.25276779]
["bitfinex","BTCUSD",1643586430969,0.75,37949.0,37948.0,0.25276779]
["bitfinex","BTCUSD",1643586432170,0.4,37949.0,37948.0,0.25276779]
["bitfinex","BTCUSD",1643586432474,29.88060256,37951.0,37948.0,0.25276779]
["bitfinex","BTCUSD",1643586432475,29.88060256,37951.0,37948.0,0.50536779]
["bitfinex","BTCUSD",1643586432672,29.88049534,37951.0,37950.0,1.110522]
["bitfinex","BTCUSD",1643586432871,29.14605039,37951.0,37950.0,1.463122]
["bitfinex","BTCUSD",1643586433073,29.14605039,37951.0,37950.0,1.613122]
["bitfinex","BTCUSD",1643586433270,28.14685039,37951.0,37950.0,1.95442464]
["bitfinex","BTCUSD",1643586433471,26.1891113,37951.0,37950.0,2.05442464]
["bitfinex","BTCUSD",1643586433671,26.1891113,37951.0,37950.0,2.40821046]
["bitfinex","BTCUSD",1643586433672,25.1899113,37951.0,37950.0,2.40821046]
["bitfinex","BTCUSD",1643586433871,23.90594625,37951.0,37950.0,2.40821046]
["bitfinex","BTCUSD",1643586434127,23.90594625,37951.0,37950.0,3.80521046]
["bitfinex","BTCUSD",1643586434128,23.51074625,37951.0,37950.0,3.80521046]
["bitfinex","BTCUSD",1643586434324,21.11714625,37951.0,37950.0,3.80521046]
["bitfinex","BTCUSD",1643586434521,20.72193425,37951.0,37950.0,3.8700365]
["bitfinex","BTCUSD",1643586435122,20.32669425,37951.0,37950.0,2.11925068]
["bitfinex","BTCUSD",1643586435923,20.32669425,37951.0,37950.0,2.44743787]
["bitfinex","BTCUSD",1643586436125,0.003,37951.0,37950.0,2.44743787]
["bitfinex","BTCUSD",1643586436324,0.002,37951.0,37950.0,2.11925068]
["bitfinex","BTCUSD",1643586437325,0.07190862,37958.0,37953.0,0.06587262]
["bitfinex","BTCUSD",1643586437526,0.07190862,37958.0,37957.0,1.3859715]
["bitfinex","BTCUSD",1643586437726,0.07190862,37958.0,37957.0,1.4385715]
["bitfinex","BTCUSD",1643586437971,0.07190862,37958.0,37957.0,1.86555814]
["bitfinex","BTCUSD",1643586438973,0.07190862,37958.0,37957.0,1.96555814]
["bitfinex","BTCUSD",1643586439173,0.07190862,37958.0,37957.0,2.01555814]
["bitfinex","BTCUSD",1643586439973,0.07190862,37958.0,37957.0,0.31308]
["bitfinex","BTCUSD",1643586440174,0.07190862,37958.0,37957.0,0.16048]
["bitfinex","BTCUSD",1643586440374,0.06190862,37958.0,37955.0,0.160486]
["bitfinex","BTCUSD",1643586440574,0.06190862,37958.0,37953.0,0.131746]
["bitfinex","BTCUSD",1643586441176,0.06190862,37958.0,37956.0,0.28587647]
["bitfinex","BTCUSD",1643586441634,0.06190862,37958.0,37957.0,0.159479]
["bitfinex","BTCUSD",1643586443029,0.06190862,37958.0,37957.0,0.209479]
["bitfinex","BTCUSD",1643586444331,0.06090862,37958.0,37957.0,0.219479]
["bitfinex","BTCUSD",1643586447678,0.91940932,37958.0,37957.0,0.169479]
["bitfinex","BTCUSD",1643586447977,0.91940932,37958.0,37957.0,0.01]
["bitfinex","BTCUSD",1643586447978,0.97005562,37958.0,37957.0,0.01]
["bitfinex","BTCUSD",1643586448178,1.27855632,37958.0,37957.0,0.01]
["bitfinex","BTCUSD",1643586448979,0.97005562,37958.0,37957.0,0.01]
["bitfinex","BTCUSD",1643586449424,0.61090862,37958.0,37957.0,0.01]
["bitfinex","BTCUSD",1643586450031,1.33995761,37958.0,37957.0,0.01]
["bitfinex","BTCUSD",1643586450231,1.0,37957.0,37953.0,0.01]
["bitfinex","BTCUSD",1643586450429,0.7388163,37956.0,37953.0,0.01]
["bitfinex","BTCUSD",1643586450624,0.7888163,37956.0,37953.0,0.0090756]
["bitfinex","BTCUSD",1643586450826,0.1,37955.0,37953.0,0.0090756]
["bitfinex","BTCUSD",1643586451026,1.99502108,37954.0,37953.0,0.0090756]
["bitfinex","BTCUSD",1643586451230,2.04502108,37954.0,37953.0,0.0090756]
["bitfinex","BTCUSD",1643586451430,2.14502108,37954.0,37953.0,0.0090756]
["bitfinex","BTCUSD",1643586452886,2.14502108,37954.0,37953.0,0.00160326]
["bitfinex","BTCUSD",1643586453289,2.24502108,37954.0,37953.0,0.00160326]
["bitfinex","BTCUSD",1643586453485,2.31071108,37954.0,37953.0,0.00160326]
["bitfinex","BTCUSD",1643586453688,2.21071108,37954.0,37953.0,0.00160326]
["bitfinex","BTCUSD",1643586455692,2.21071108,37954.0,37941.0,0.02987647]
["bitfinex","BTCUSD",1643586455890,2.762922,37953.0,37941.0,0.02987647]
["bitfinex","BTCUSD",1643586456093,2.762922,37953.0,37941.0,0.01]
["bitfinex","BTCUSD",1643586456094,0.69096734,37952.0,37941.0,0.01]
["bitfinex","BTCUSD",1643586456490,1.0,37950.0,37941.0,0.01]
["bitfinex","BTCUSD",1643586456731,0.65667405,37949.0,37941.0,0.01]
["bitfinex","BTCUSD",1643586456928,0.28643348,37948.0,37941.0,0.01]
["bitfinex","BTCUSD",1643586457130,0.359147,37947.0,37941.0,0.01]
["bitfinex","BTCUSD",1643586457328,0.05,37947.0,37941.0,0.01]
["bitfinex","BTCUSD",1643586457528,0.23048309,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1643586460784,0.23048309,37942.0,37941.0,0.02]
["bitfinex","BTCUSD",1643586461885,0.00124634,37943.0,37941.0,0.02]
["bitfinex","BTCUSD",1643586462084,0.00124634,37943.0,37942.0,1.160558]
["bitfinex","BTCUSD",1643586462283,0.00124634,37943.0,37942.0,1.54771568]
["bitfinex","BTCUSD",1643586462484,0.00124634,37943.0,37942.0,1.74771568]
["bitfinex","BTCUSD",1643586462684,0.02642333,37953.0,37942.0,1.74771568]
["bitfinex","BTCUSD",1643586462685,0.02143923,37953.0,37942.0,1.74771568]
["bitfinex","BTCUSD",1643586462887,0.02143923,37953.0,37950.0,0.29750346]
["bitfinex","BTCUSD",1643586463085,0.02143923,37953.0,37952.0,0.282745]
["bitfinex","BTCUSD",1643586463285,0.02143923,37953.0,37952.0,0.443245]
["bitfinex","BTCUSD",1643586464427,0.00124634,37954.0,37952.0,0.443245]
["bitfinex","BTCUSD",1643586464625,0.00124634,37954.0,37953.0,0.213095]
["bitfinex","BTCUSD",1643586465027,0.06090862,37958.0,37953.0,0.213095]
["bitfinex","BTCUSD",1643586465228,0.06090862,37958.0,37953.0,0.0526]
["bitfinex","BTCUSD",1643586465430,0.00124634,37955.0,37953.0,0.0526]
["bitfinex","BTCUSD",1643586465628,0.00124634,37955.0,37954.0,0.160487]
["bitfinex","BTCUSD",1643586466431,0.06090862,37958.0,37954.0,0.160487]
["bitfinex","BTCUSD",1643586466630,0.00124634,37956.0,37955.0,0.32564282]
["bitfinex","BTCUSD",1643586466833,0.00124634,37956.0,37955.0,0.263082]
["bitfinex","BTCUSD",1643586467031,0.00124634,37956.0,37955.0,0.210482]
["bitfinex","BTCUSD",1643586467531,0.06090862,37958.0,37955.0,0.210482]
["bitfinex","BTCUSD",1643586467730,0.06090862,37958.0,37955.0,0.1026]
["bitfinex","BTCUSD",1643586468572,0.06090862,37958.0,37955.0,0.0526]
["bitfinex","BTCUSD",1643586468975,0.06090862,37958.0,37955.0,0.05346234]
["bitfinex","BTCUSD",1643586469575,0.06090862,37958.0,37955.0,0.06346234]
["bitfinex","BTCUSD",1643586469976,0.06090862,37958.0,37955.0,0.0626]
["bitfinex","BTCUSD",1643586470177,0.06215793,37958.0,37955.0,0.06408557]
["bitfinex","BTCUSD",1643586470876,0.06215793,37958.0,37955.0,0.01148557]
["bitfinex","BTCUSD",1643586471076,0.06090862,37958.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586471278,0.63806585,37957.0,37955.0,0.01148557]
["bitfinex","BTCUSD",1643586471480,1.277424,37956.0,37955.0,0.01148557]
["bitfinex","BTCUSD",1643586471728,1.64353391,37956.0,37955.0,0.01148557]
["bitfinex","BTCUSD",1643586472329,1.79353391,37956.0,37955.0,0.01]
["bitfinex","BTCUSD",1643586473528,0.64353391,37956.0,37955.0,0.00237748]
["bitfinex","BTCUSD",1643586473829,0.00124931,37957.0,37955.0,0.00237748]
["bitfinex","BTCUSD",1643586474629,0.06090862,37958.0,37955.0,0.00237748]
["bitfinex","BTCUSD",1643586474832,0.36830953,37958.0,37955.0,0.00237748]
["bitfinex","BTCUSD",1643586475872,0.36706022,37958.0,37955.0,0.00237748]
["bitfinex","BTCUSD",1643586476077,0.36830953,37958.0,37955.0,0.00386305]
["bitfinex","BTCUSD",1643586476573,0.06215793,37958.0,37955.0,0.00386305]
["bitfinex","BTCUSD",1643586477174,0.06090862,37958.0,37955.0,0.00237748]
["bitfinex","BTCUSD",1643586477374,0.06215793,37958.0,37955.0,0.00386305]
["bitfinex","BTCUSD",1643586478376,0.06090862,37958.0,37955.0,0.00237748]
["bitfinex","BTCUSD",1643586478675,0.21215793,37958.0,37955.0,0.00386305]
["bitfinex","BTCUSD",1643586478877,0.359162,37957.0,37955.0,0.00386305]
["bitfinex","BTCUSD",1643586479127,0.7,37956.0,37955.0,0.00386305]
["bitfinex","BTCUSD",1643586479422,1.059162,37956.0,37955.0,0.00237748]
["bitfinex","BTCUSD",1643586480726,1.059162,37956.0,37955.0,0.00227681]
["bitfinex","BTCUSD",1643586481328,1.359162,37956.0,37955.0,0.00227681]
["bitfinex","BTCUSD",1643586481525,1.65560311,37956.0,37955.0,0.00227681]
["bitfinex","BTCUSD",1643586481926,1.359162,37956.0,37955.0,0.00227681]
["bitfinex","BTCUSD",1643586482974,1.059162,37956.0,37955.0,0.00227681]
["bitfinex","BTCUSD",1643586483774,1.34803662,37956.0,37955.0,0.00227681]
["bitfinex","BTCUSD",1643586484377,1.39803662,37956.0,37955.0,0.00227681]
["bitfinex","BTCUSD",1643586484579,1.8414329,37956.0,37955.0,0.00227681]
["bitfinex","BTCUSD",1643586484777,1.7940329,37956.0,37955.0,0.00227681]
["bitfinex","BTCUSD",1643586485177,2.06372662,37956.0,37955.0,0.00227681]
["bitfinex","BTCUSD",1643586486923,1.46372662,37956.0,37955.0,0.00227681]
["bitfinex","BTCUSD",1643586487327,1.79394029,37956.0,37955.0,0.00227681]
["bitfinex","BTCUSD",1643586487523,1.78085029,37956.0,37955.0,0.00227681]
["bitfinex","BTCUSD",1643586487726,1.78085029,37956.0,37955.0,7.681e-05]
["bitfinex","BTCUSD",1643586487926,1.60063662,37956.0,37955.0,7.681e-05]
["bitfinex","BTCUSD",1643586488124,2.10063662,37956.0,37955.0,7.681e-05]
["bitfinex","BTCUSD",1643586488329,2.05063662,37956.0,37955.0,7.681e-05]
["bitfinex","BTCUSD",1643586489324,2.06372662,37956.0,37955.0,7.681e-05]
["bitfinex","BTCUSD",1643586492778,2.11372662,37956.0,37955.0,7.681e-05]
["bitfinex","BTCUSD",1643586493578,1.0,37955.0,37953.0,0.00444511]
["bitfinex","BTCUSD",1643586493780,1.70795514,37954.0,37953.0,0.00444511]
["bitfinex","BTCUSD",1643586493977,2.18823906,37954.0,37953.0,0.00444511]
["bitfinex","BTCUSD",1643586494228,1.85795514,37954.0,37953.0,0.00444511]
["bitfinex","BTCUSD",1643586494630,2.20132906,37954.0,37953.0,0.00444511]
["bitfinex","BTCUSD",1643586495830,1.87104514,37954.0,37953.0,0.00444511]
["bitfinex","BTCUSD",1643586496029,1.522252,37954.0,37953.0,0.00444511]
["bitfinex","BTCUSD",1643586497230,1.522252,37954.0,37953.0,0.01444511]
["bitfinex","BTCUSD",1643586499781,1.512252,37954.0,37953.0,0.01444511]
["bitfinex","BTCUSD",1643586500483,1.89253592,37954.0,37953.0,0.01444511]
["bitfinex","BTCUSD",1643586500682,1.90845592,37954.0,37953.0,0.01444511]
["bitfinex","BTCUSD",1643586501185,2.10845592,37954.0,37953.0,0.01444511]
["bitfinex","BTCUSD",1643586502430,1.778172,37954.0,37953.0,0.01444511]
["bitfinex","BTCUSD",1643586502630,2.10846737,37954.0,37953.0,0.01444511]
["bitfinex","BTCUSD",1643586503031,2.15846737,37954.0,37953.0,0.01444511]
["bitfinex","BTCUSD",1643586503332,1.828172,37954.0,37953.0,0.01444511]
["bitfinex","BTCUSD",1643586503532,2.02247389,37954.0,37953.0,0.01444511]
["bitfinex","BTCUSD",1643586503733,1.880772,37954.0,37953.0,0.01444511]
["bitfinex","BTCUSD",1643586503932,2.02247219,37954.0,37953.0,0.01444511]
["bitfinex","BTCUSD",1643586504933,1.880772,37954.0,37953.0,0.01444511]
["bitfinex","BTCUSD",1643586505981,1.630772,37954.0,37953.0,0.01444511]
["bitfinex","BTCUSD",1643586506181,1.77258012,37954.0,37953.0,0.01444511]
["bitfinex","BTCUSD",1643586508782,1.87258012,37954.0,37953.0,0.01444511]
["bitfinex","BTCUSD",1643586508981,2.07258012,37954.0,37953.0,0.01444511]
["bitfinex","BTCUSD",1643586509435,20.30876826,37950.0,37942.0,0.01]
["bitfinex","BTCUSD",1643586509630,0.64977555,37949.0,37942.0,0.01]
["bitfinex","BTCUSD",1643586509832,0.79977555,37949.0,37942.0,0.01]
["bitfinex","BTCUSD",1643586510531,0.24743971,37948.0,37942.0,0.01]
["bitfinex","BTCUSD",1643586510731,0.63010674,37947.0,37942.0,0.01]
["bitfinex","BTCUSD",1643586510932,0.1,37946.0,37944.0,0.00085553]
["bitfinex","BTCUSD",1643586511536,0.15,37946.0,37944.0,0.00085553]
["bitfinex","BTCUSD",1643586511733,0.809162,37945.0,37944.0,0.00085553]
["bitfinex","BTCUSD",1643586511937,1.17377567,37945.0,37942.0,0.01]
["bitfinex","BTCUSD",1643586512136,0.1,37944.0,37943.0,0.00147922]
["bitfinex","BTCUSD",1643586512879,0.55,37944.0,37943.0,0.00147922]
["bitfinex","BTCUSD",1643586513087,0.55,37944.0,37942.0,0.01]
["bitfinex","BTCUSD",1643586513282,0.1,37944.0,37942.0,0.01147925]
["bitfinex","BTCUSD",1643586513482,0.35664583,37945.0,37942.0,0.01147925]
["bitfinex","BTCUSD",1643586513684,0.25664583,37945.0,37942.0,0.01147925]
["bitfinex","BTCUSD",1643586513883,0.1,37944.0,37942.0,0.01147925]
["bitfinex","BTCUSD",1643586514383,0.1,37944.0,37942.0,0.01]
["bitfinex","BTCUSD",1643586514786,1.82915228,37943.0,37941.0,0.00147926]
["bitfinex","BTCUSD",1643586515086,1.05,37941.0,37938.0,0.0011]
["bitfinex","BTCUSD",1643586515286,0.359162,37939.0,37938.0,0.0011]
["bitfinex","BTCUSD",1643586515487,2.2172627,37939.0,37938.0,0.0011]
["bitfinex","BTCUSD",1643586516087,2.2172627,37939.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586516286,1.359162,37937.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586516487,1.572252,37937.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586516731,1.674852,37937.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586516933,1.574852,37937.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586517135,0.574852,37937.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586517334,0.359162,37937.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586517533,0.3085007,37939.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586517534,0.359162,37938.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586517734,0.425105,37938.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586518534,0.475105,37938.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586518735,0.85,37937.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586518932,1.209162,37937.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586519133,1.5307527,37937.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586519334,1.222252,37937.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586519534,1.52673404,37937.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586519935,1.51364404,37937.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586520133,1.52673404,37937.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586525431,2.97633404,37937.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586525631,1.57933404,37937.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586525830,1.274852,37937.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586527032,1.222252,37937.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586530679,1.622252,37937.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586532130,1.222252,37937.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586533328,1.46231993,37937.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586533929,2.85931993,37937.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586534130,2.619252,37937.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586534529,1.222252,37937.0,37936.0,0.0011]
["bitfinex","BTCUSD",1643586535130,1.2,37936.0,37935.0,0.00091308]
["bitfinex","BTCUSD",1643586535376,1.609162,37936.0,37935.0,0.00091308]
["bitfinex","BTCUSD",1643586535579,1.709162,37936.0,37935.0,0.00091308]
["bitfinex","BTCUSD",1643586535777,1.522252,37936.0,37935.0,0.00091308]
["bitfinex","BTCUSD",1643586535978,1.522252,37936.0,37932.0,0.002]
["bitfinex","BTCUSD",1643586536178,1.009162,37935.0,37932.0,0.002]
["bitfinex","BTCUSD",1643586536579,1.006162,37935.0,37932.0,0.002]
["bitfinex","BTCUSD",1643586536981,1.019252,37935.0,37932.0,0.002]
["bitfinex","BTCUSD",1643586537781,1.019252,37935.0,37934.0,0.0111]
["bitfinex","BTCUSD",1643586539138,1.29023773,37935.0,37934.0,0.0111]
["bitfinex","BTCUSD",1643586540233,1.019252,37935.0,37934.0,0.0111]
["bitfinex","BTCUSD",1643586540433,1.27842901,37935.0,37934.0,0.0111]
["bitfinex","BTCUSD",1643586540633,1.29392765,37935.0,37934.0,0.0111]
["bitfinex","BTCUSD",1643586541335,1.29392765,37935.0,37934.0,0.0061]
["bitfinex","BTCUSD",1643586543384,1.019252,37935.0,37934.0,0.0061]
["bitfinex","BTCUSD",1643586543581,1.27975839,37935.0,37934.0,0.0061]
["bitfinex","BTCUSD",1643586544181,1.019252,37935.0,37934.0,0.0061]
["bitfinex","BTCUSD",1643586545281,20.28949274,37930.0,37924.0,0.64678462]
["bitfinex","BTCUSD",1643586545581,20.74865474,37930.0,37924.0,0.37129446]
["bitfinex","BTCUSD",1643586547043,20.74865474,37930.0,37928.0,0.00257379]
["bitfinex","BTCUSD",1643586548044,20.74865474,37930.0,37928.0,0.0011]
["bitfinex","BTCUSD",1643586548244,20.74865474,37930.0,37928.0,0.00257379]
["bitfinex","BTCUSD",1643586549244,20.74865474,37930.0,37928.0,0.0011]
["bitfinex","BTCUSD",1643586549445,20.74865474,37930.0,37928.0,0.00257379]
["bitfinex","BTCUSD",1643586551482,20.74865474,37930.0,37928.0,0.0011]
["bitfinex","BTCUSD",1643586551681,20.74865474,37930.0,37928.0,0.00257379]
["bitfinex","BTCUSD",1643586552682,20.74865474,37930.0,37928.0,0.0011]
["bitfinex","BTCUSD",1643586552982,20.74865474,37930.0,37928.0,0.00257379]
["bitfinex","BTCUSD",1643586553982,20.74865474,37930.0,37928.0,0.0011]
["bitfinex","BTCUSD",1643586554239,20.74865474,37930.0,37928.0,0.00257379]
["bitfinex","BTCUSD",1643586555040,20.28949274,37930.0,37928.0,0.18445479]
["bitfinex","BTCUSD",1643586555241,20.28949274,37930.0,37928.0,0.182981]
["bitfinex","BTCUSD",1643586555439,20.28949274,37930.0,37928.0,0.18445479]
["bitfinex","BTCUSD",1643586556442,20.28949274,37930.0,37928.0,0.182981]
["bitfinex","BTCUSD",1643586556639,20.28949274,37930.0,37928.0,0.18445479]
["bitfinex","BTCUSD",1643586556938,20.28949274,37930.0,37928.0,0.44957203]
["bitfinex","BTCUSD",1643586557539,20.28949274,37930.0,37929.0,0.0122]
["bitfinex","BTCUSD",1643586559201,20.74867174,37930.0,37929.0,0.0122]
["bitfinex","BTCUSD",1643586560198,20.64867174,37930.0,37929.0,0.0122]
["bitfinex","BTCUSD",1643586560998,20.74867174,37930.0,37929.0,0.0122]
["bitfinex","BTCUSD",1643586561403,1.2,37929.0,37928.0,0.05147239]
["bitfinex","BTCUSD",1643586561645,1.2,37929.0,37928.0,0.00147239]
["bitfinex","BTCUSD",1643586561646,1.76920032,37929.0,37928.0,0.00147239]
["bitfinex","BTCUSD",1643586561837,1.459179,37929.0,37928.0,0.00147239]
["bitfinex","BTCUSD",1643586562336,1.73327142,37929.0,37927.0,0.115946]
["bitfinex","BTCUSD",1643586562537,0.359179,37928.0,37927.0,0.11741841]
["bitfinex","BTCUSD",1643586562936,0.459179,37928.0,37927.0,0.11741841]
["bitfinex","BTCUSD",1643586563537,0.459179,37928.0,37927.0,0.115946]
["bitfinex","BTCUSD",1643586566185,0.7676797,37928.0,37926.0,0.13645743]
["bitfinex","BTCUSD",1643586566384,1.8333697,37927.0,37926.0,0.13645743]
["bitfinex","BTCUSD",1643586566584,0.06923648,37925.0,37923.0,0.0042]
["bitfinex","BTCUSD",1643586566886,1.359179,37924.0,37923.0,0.136099]
["bitfinex","BTCUSD",1643586567087,1.359179,37924.0,37923.0,0.0042]
["bitfinex","BTCUSD",1643586567383,1.359179,37924.0,37922.0,0.0042]
["bitfinex","BTCUSD",1643586567384,1.2,37923.0,37922.0,0.0042]
["bitfinex","BTCUSD",1643586567583,2.0702797,37923.0,37922.0,0.0042]
["bitfinex","BTCUSD",1643586567782,1.761779,37923.0,37922.0,0.0042]
["bitfinex","BTCUSD",1643586568383,1.774869,37923.0,37922.0,0.0042]
["bitfinex","BTCUSD",1643586569239,1.574869,37923.0,37922.0,0.0042]
["bitfinex","BTCUSD",1643586570039,1.57455168,37923.0,37922.0,0.0042]
["bitfinex","BTCUSD",1643586573587,1.80888754,37923.0,37922.0,0.0022]
["bitfinex","BTCUSD",1643586573987,1.79579754,37923.0,37922.0,0.0022]
["bitfinex","BTCUSD",1643586574287,1.79579754,37923.0,37922.0,0.0122]
["bitfinex","BTCUSD",1643586574489,1.74319754,37923.0,37922.0,0.0122]
["bitfinex","BTCUSD",1643586575186,1.9196137,37923.0,37922.0,0.0122]
["bitfinex","BTCUSD",1643586575388,0.53559516,37923.0,37922.0,0.0122]
["bitfinex","BTCUSD",1643586575589,0.17641616,37923.0,37922.0,0.0122]
["bitfinex","BTCUSD",1643586575788,0.21103599,37929.0,37922.0,0.0122]
["bitfinex","BTCUSD",1643586575789,0.38745215,37929.0,37922.0,0.0122]
["bitfinex","BTCUSD",1643586575988,0.38745215,37929.0,37923.0,0.065942]
["bitfinex","BTCUSD",1643586575989,0.17641616,37929.0,37923.0,0.065942]
["bitfinex","BTCUSD",1643586576188,0.359179,37928.0,37923.0,0.065942]
["bitfinex","BTCUSD",1643586576390,0.25503661,37924.0,37923.0,0.115942]
["bitfinex","BTCUSD",1643586577230,0.17641616,37929.0,37923.0,0.115942]
["bitfinex","BTCUSD",1643586577430,0.359179,37928.0,37923.0,0.115942]
["bitfinex","BTCUSD",1643586577831,0.43617142,37929.0,37923.0,0.115942]
["bitfinex","BTCUSD",1643586577832,0.17641616,37929.0,37923.0,0.115942]
["bitfinex","BTCUSD",1643586578032,0.17641616,37929.0,37923.0,0.215942]
["bitfinex","BTCUSD",1643586578334,0.2362176,37928.0,37924.0,0.00146924]
["bitfinex","BTCUSD",1643586578931,0.359179,37927.0,37925.0,0.065443]
["bitfinex","BTCUSD",1643586581188,0.2362176,37928.0,37925.0,0.065443]
["bitfinex","BTCUSD",1643586582385,0.2362176,37928.0,37925.0,0.075443]
["bitfinex","BTCUSD",1643586583187,0.17641616,37929.0,37925.0,0.075443]
["bitfinex","BTCUSD",1643586583387,0.17641616,37929.0,37928.0,0.24335462]
["bitfinex","BTCUSD",1643586583690,0.17641616,37929.0,37928.0,0.34595462]
["bitfinex","BTCUSD",1643586583989,20.28949274,37930.0,37928.0,0.34595462]
["bitfinex","BTCUSD",1643586584234,20.28949274,37930.0,37929.0,0.68358589]
["bitfinex","BTCUSD",1643586584536,20.28949274,37930.0,37929.0,0.28618589]
["bitfinex","BTCUSD",1643586584935,20.28949274,37930.0,37929.0,0.0526]
["bitfinex","BTCUSD",1643586585134,20.28949274,37930.0,37929.0,0.8026]
["bitfinex","BTCUSD",1643586585933,20.28949274,37930.0,37929.0,0.8526]
["bitfinex","BTCUSD",1643586586534,20.28949274,37930.0,37929.0,0.0526]
["bitfinex","BTCUSD",1643586588181,20.28949274,37930.0,37929.0,0.0626]
["bitfinex","BTCUSD",1643586588581,20.28949274,37930.0,37929.0,0.1626]
["bitfinex","BTCUSD",1643586588781,20.28949274,37930.0,37929.0,0.0626]
["bitfinex","BTCUSD",1643586588981,20.28949274,37930.0,37929.0,0.5126]
["bitfinex","BTCUSD",1643586589381,20.28949274,37930.0,37929.0,0.0626]
["bitfinex","BTCUSD",1643586589781,20.28949274,37930.0,37929.0,0.0526]
["bitfinex","BTCUSD",1643586595582,20.28949274,37930.0,37929.0,0.01]
["bitfinex","BTCUSD",1643586596482,20.46587718,37930.0,37929.0,0.01]
["bitfinex","BTCUSD",1643586596885,20.28949274,37930.0,37929.0,0.01]
["bitfinex","BTCUSD",1643586597382,20.28949274,37930.0,37929.0,0.06]
["bitfinex","BTCUSD",1643586598384,20.28917536,37930.0,37929.0,0.06]
["bitfinex","BTCUSD",1643586600535,20.92474011,37930.0,37929.0,0.06]
["bitfinex","BTCUSD",1643586600834,20.92474011,37930.0,37929.0,0.01]
["bitfinex","BTCUSD",1643586602036,20.92474011,37930.0,37929.0,0.06]
["bitfinex","BTCUSD",1643586602237,20.82474011,37930.0,37929.0,0.06]
["bitfinex","BTCUSD",1643586602536,20.46556111,37930.0,37929.0,0.06]
["bitfinex","BTCUSD",1643586610484,20.28917536,37930.0,37929.0,0.06]
["bitfinex","BTCUSD",1643586612486,20.28917536,37930.0,37929.0,0.005]
["bitfinex","BTCUSD",1643586612685,20.28917536,37930.0,37929.0,0.055]
["bitfinex","BTCUSD",1643586617135,20.64835436,37930.0,37929.0,0.055]
["bitfinex","BTCUSD",1643586620287,20.92358587,37930.0,37929.0,0.055]
["bitfinex","BTCUSD",1643586621731,20.82358587,37930.0,37929.0,0.055]
["bitfinex","BTCUSD",1643586621933,20.92358587,37930.0,37929.0,0.055]
["bitfinex","BTCUSD",1643586623432,20.92358587,37930.0,37929.0,0.005]
["bitfinex","BTCUSD",1643586624135,20.82358587,37930.0,37929.0,0.005]
["bitfinex","BTCUSD",1643586624836,20.92358587,37930.0,37929.0,0.055]
["bitfinex","BTCUSD",1643586625135,20.82358587,37930.0,37929.0,0.055]
["bitfinex","BTCUSD",1643586628886,20.82358587,37930.0,37916.0,1.04464098]
["bitfinex","BTCUSD",1643586628887,19.65769648,37920.0,37916.0,1.04464098]
["bitfinex","BTCUSD",1643586629148,19.65769648,37920.0,37919.0,0.252203]
["bitfinex","BTCUSD",1643586629736,19.65769648,37920.0,37919.0,0.202203]
["bitfinex","BTCUSD",1643586629737,18.92284994,37920.0,37919.0,0.202203]
["bitfinex","BTCUSD",1643586634482,18.52719694,37920.0,37919.0,0.202203]
["bitfinex","BTCUSD",1643586635682,18.52719694,37920.0,37919.0,0.25242245]
["bitfinex","BTCUSD",1643586635883,18.52719694,37920.0,37919.0,0.24742245]
["bitfinex","BTCUSD",1643586636731,18.52719694,37920.0,37919.0,0.211103]
["bitfinex","BTCUSD",1643586637332,18.13159594,37920.0,37919.0,0.211103]
["bitfinex","BTCUSD",1643586637534,18.13159594,37920.0,37919.0,0.561103]
["bitfinex","BTCUSD",1643586637930,17.73598194,37920.0,37919.0,1.161103]
["bitfinex","BTCUSD",1643586638531,17.73598194,37920.0,37919.0,1.203703]
["bitfinex","BTCUSD",1643586639535,17.73598194,37920.0,37919.0,0.603703]
["bitfinex","BTCUSD",1643586640482,17.73598194,37920.0,37919.0,0.253703]
["bitfinex","BTCUSD",1643586641486,17.73598194,37920.0,37919.0,0.853703]
["bitfinex","BTCUSD",1643586641683,17.73598194,37920.0,37919.0,1.18409377]
["bitfinex","BTCUSD",1643586641884,17.73598194,37920.0,37919.0,1.23409377]
["bitfinex","BTCUSD",1643586642084,17.73598194,37920.0,37919.0,1.18409377]
["bitfinex","BTCUSD",1643586642482,17.73598194,37920.0,37919.0,0.253703]
["bitfinex","BTCUSD",1643586642984,17.73598194,37920.0,37919.0,0.201103]
["bitfinex","BTCUSD",1643586643982,17.72598194,37920.0,37919.0,0.201103]
["bitfinex","BTCUSD",1643586645934,17.72598194,37920.0,37919.0,0.0122]
["bitfinex","BTCUSD",1643586646134,18.08516094,37920.0,37919.0,0.0122]
["bitfinex","BTCUSD",1643586646933,18.08484362,37920.0,37919.0,0.0122]
["bitfinex","BTCUSD",1643586647339,18.18484362,37920.0,37919.0,0.0122]
["bitfinex","BTCUSD",1643586649682,18.08484362,37920.0,37919.0,0.0122]
["bitfinex","BTCUSD",1643586650283,17.72566462,37920.0,37919.0,0.0122]
["bitfinex","BTCUSD",1643586650482,18.18484362,37920.0,37919.0,0.0122]
["bitfinex","BTCUSD",1643586653133,18.08484362,37920.0,37919.0,0.0122]
["bitfinex","BTCUSD",1643586653334,17.72566462,37920.0,37919.0,0.0122]
["bitfinex","BTCUSD",1643586655583,18.08484362,37920.0,37919.0,0.0122]
["bitfinex","BTCUSD",1643586655984,18.18484362,37920.0,37919.0,0.0122]
["bitfinex","BTCUSD",1643586656184,18.08484362,37920.0,37919.0,0.0122]
["bitfinex","BTCUSD",1643586656384,17.72566462,37920.0,37919.0,0.0122]
["bitfinex","BTCUSD",1643586665898,17.72566462,37920.0,37919.0,0.05108269]
["bitfinex","BTCUSD",1643586666097,17.72566462,37920.0,37919.0,0.0122]
["bitfinex","BTCUSD",1643586669544,17.72566462,37920.0,37919.0,0.0072]
["bitfinex","BTCUSD",1643586670393,18.18484362,37920.0,37919.0,0.0072]
["bitfinex","BTCUSD",1643586670592,18.08484362,37920.0,37919.0,0.0072]
["bitfinex","BTCUSD",1643586670793,18.08484362,37920.0,37919.0,0.0572]
["bitfinex","BTCUSD",1643586673091,18.18484362,37920.0,37919.0,0.0572]
["bitfinex","BTCUSD",1643586673693,17.82566462,37920.0,37919.0,0.0072]
["bitfinex","BTCUSD",1643586674136,18.18484362,37920.0,37919.0,0.0072]
["bitfinex","BTCUSD",1643586674931,18.18484362,37920.0,37919.0,0.0572]
["bitfinex","BTCUSD",1643586675732,17.82566462,37920.0,37919.0,0.0572]
["bitfinex","BTCUSD",1643586675934,17.72566462,37920.0,37919.0,0.0572]
["bitfinex","BTCUSD",1643586676137,0.22960084,37913.0,37906.0,0.38552259]
["bitfinex","BTCUSD",1643586676333,0.22960084,37913.0,37907.0,0.03900927]
["bitfinex","BTCUSD",1643586676533,0.22960084,37913.0,37908.0,0.33044669]
["bitfinex","BTCUSD",1643586676834,0.22960084,37913.0,37908.0,0.36957348]
["bitfinex","BTCUSD",1643586677133,0.22960084,37913.0,37909.0,0.197885]
["bitfinex","BTCUSD",1643586677333,0.08597888,37911.0,37909.0,0.197885]
["bitfinex","BTCUSD",1643586677535,0.23531141,37913.0,37909.0,0.197885]
["bitfinex","BTCUSD",1643586678186,0.23531141,37913.0,37907.0,0.21593276]
["bitfinex","BTCUSD",1643586680287,0.23531141,37913.0,37908.0,0.00145577]
["bitfinex","BTCUSD",1643586681391,0.23531141,37913.0,37907.0,0.197889]
["bitfinex","BTCUSD",1643586681640,0.23531141,37913.0,37909.0,0.00145576]
["bitfinex","BTCUSD",1643586682136,0.23531141,37913.0,37910.0,0.065963]
["bitfinex","BTCUSD",1643586682336,0.22960084,37913.0,37910.0,0.131928]
["bitfinex","BTCUSD",1643586682737,0.22960084,37913.0,37910.0,0.13338374]
["bitfinex","BTCUSD",1643586683740,0.22960084,37913.0,37910.0,0.131928]
["bitfinex","BTCUSD",1643586683937,0.22960084,37913.0,37910.0,0.13338374]
["bitfinex","BTCUSD",1643586684938,0.22960084,37913.0,37910.0,0.131928]
["bitfinex","BTCUSD",1643586685138,0.22960084,37913.0,37910.0,0.13338374]
["bitfinex","BTCUSD",1643586685584,0.22960084,37913.0,37910.0,0.14338374]
["bitfinex","BTCUSD",1643586686185,0.22960084,37913.0,37910.0,0.141928]
["bitfinex","BTCUSD",1643586686388,0.22960084,37913.0,37910.0,0.14338374]
["bitfinex","BTCUSD",1643586687388,0.22960084,37913.0,37910.0,0.141928]
["bitfinex","BTCUSD",1643586687588,0.22960084,37913.0,37910.0,0.14338374]
["bitfinex","BTCUSD",1643586688488,0.22960084,37913.0,37910.0,0.141928]
["bitfinex","BTCUSD",1643586688690,0.22960084,37913.0,37910.0,0.14338374]
["bitfinex","BTCUSD",1643586689735,0.22960084,37913.0,37910.0,0.141928]
["bitfinex","BTCUSD",1643586689935,0.22960084,37913.0,37910.0,0.14274798]
["bitfinex","BTCUSD",1643586690936,0.22960084,37913.0,37910.0,0.141928]
["bitfinex","BTCUSD",1643586691137,0.22960084,37913.0,37910.0,0.14338232]
["bitfinex","BTCUSD",1643586691338,0.30424211,37912.0,37910.0,0.14338232]
["bitfinex","BTCUSD",1643586691542,0.22960084,37913.0,37910.0,0.14338232]
["bitfinex","BTCUSD",1643586692139,0.22960084,37913.0,37910.0,0.141928]
["bitfinex","BTCUSD",1643586692339,0.22960084,37913.0,37910.0,0.14338232]
["bitfinex","BTCUSD",1643586693388,0.22960084,37913.0,37910.0,0.141928]
["bitfinex","BTCUSD",1643586693590,0.35897158,37912.0,37910.0,0.07741732]
["bitfinex","BTCUSD",1643586693790,0.22960084,37913.0,37910.0,0.07741732]
["bitfinex","BTCUSD",1643586693990,0.22960084,37913.0,37910.0,0.01145432]
["bitfinex","BTCUSD",1643586693991,0.359179,37912.0,37910.0,0.01145432]
["bitfinex","BTCUSD",1643586694193,0.36489048,37912.0,37910.0,0.01145432]
["bitfinex","BTCUSD",1643586694491,0.00571148,37912.0,37910.0,0.01]
["bitfinex","BTCUSD",1643586695291,0.22551232,37913.0,37910.0,0.01]
["bitfinex","BTCUSD",1643586695690,0.30452812,37912.0,37910.0,0.01]
["bitfinex","BTCUSD",1643586695891,0.30452812,37912.0,37910.0,0.01145432]
["bitfinex","BTCUSD",1643586696291,0.22551232,37913.0,37910.0,0.01145432]
["bitfinex","BTCUSD",1643586696942,0.22551232,37913.0,37910.0,0.01]
["bitfinex","BTCUSD",1643586697145,0.22551232,37913.0,37910.0,0.01145432]
["bitfinex","BTCUSD",1643586697543,0.22551232,37913.0,37910.0,0.00145432]
["bitfinex","BTCUSD",1643586698145,0.22551232,37913.0,37907.0,0.131927]
["bitfinex","BTCUSD",1643586698344,0.22551232,37913.0,37910.0,0.00145432]
["bitfinex","BTCUSD",1643586699146,0.66692151,37912.0,37910.0,0.00145432]
["bitfinex","BTCUSD",1643586699349,0.66692151,37912.0,37904.0,0.131959]
["bitfinex","BTCUSD",1643586699350,1.50976595,37911.0,37904.0,0.131959]
["bitfinex","BTCUSD",1643586699547,1.50976595,37911.0,37909.0,0.00145433]
["bitfinex","BTCUSD",1643586699746,1.03297705,37910.0,37909.0,0.00145433]
["bitfinex","BTCUSD",1643586700245,0.709179,37910.0,37909.0,0.00145433]
["bitfinex","BTCUSD",1643586700488,1.00944658,37910.0,37906.0,0.065984]
["bitfinex","BTCUSD",1643586700691,0.65026758,37910.0,37908.0,0.00145436]
["bitfinex","BTCUSD",1643586701090,0.29938588,37909.0,37908.0,0.00145436]
["bitfinex","BTCUSD",1643586701293,0.0526,37911.0,37908.0,0.00145436]
["bitfinex","BTCUSD",1643586701691,0.0526,37911.0,37906.0,0.065984]
["bitfinex","BTCUSD",1643586701692,0.30703914,37910.0,37906.0,0.065984]
["bitfinex","BTCUSD",1643586701896,0.30703914,37910.0,37908.0,0.00145436]
["bitfinex","BTCUSD",1643586702093,0.0526,37911.0,37908.0,0.00145436]
["bitfinex","BTCUSD",1643586702994,0.0526,37911.0,37906.0,0.131966]
["bitfinex","BTCUSD",1643586703196,0.22551232,37913.0,37908.0,0.00145436]
["bitfinex","BTCUSD",1643586703395,0.22551232,37913.0,37909.0,0.065976]
["bitfinex","BTCUSD",1643586704441,0.22551232,37913.0,37909.0,0.06743033]
["bitfinex","BTCUSD",1643586705438,0.22551232,37913.0,37909.0,0.065976]
["bitfinex","BTCUSD",1643586705639,0.22551232,37913.0,37909.0,0.06743033]
["bitfinex","BTCUSD",1643586705640,0.31217562,37912.0,37909.0,0.06743033]
["bitfinex","BTCUSD",1643586705839,0.31217562,37912.0,37909.0,0.00145433]
["bitfinex","BTCUSD",1643586706040,0.10571182,37911.0,37909.0,0.00145433]
["bitfinex","BTCUSD",1643586706243,1.009179,37910.0,37909.0,0.00145433]
["bitfinex","BTCUSD",1643586706439,0.81815058,37910.0,37909.0,0.00145433]
["bitfinex","BTCUSD",1643586706639,0.81815058,37910.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586706839,0.81815058,37910.0,37908.0,0.01145436]
["bitfinex","BTCUSD",1643586707045,0.45,37909.0,37908.0,0.01145436]
["bitfinex","BTCUSD",1643586707739,0.85,37909.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586708186,1.18908395,37909.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586708387,0.85,37909.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586708590,1.209179,37909.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586709591,0.809179,37909.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586709789,0.1,37909.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586709988,0.00571182,37911.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586710390,0.00571182,37911.0,37908.0,0.01145294]
["bitfinex","BTCUSD",1643586711491,0.00571182,37911.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586711740,0.00571182,37911.0,37908.0,0.01145294]
["bitfinex","BTCUSD",1643586712542,0.00571182,37911.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586712745,0.359179,37910.0,37908.0,0.01145294]
["bitfinex","BTCUSD",1643586712942,0.33713218,37909.0,37908.0,0.01145294]
["bitfinex","BTCUSD",1643586713143,0.30052191,37909.0,37908.0,0.01145294]
["bitfinex","BTCUSD",1643586713344,0.34227092,37911.0,37908.0,0.01145294]
["bitfinex","BTCUSD",1643586713543,0.359179,37910.0,37908.0,0.01145294]
["bitfinex","BTCUSD",1643586713745,0.79734815,37909.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586714443,0.34291362,37911.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586715143,0.34291362,37911.0,37908.0,0.01145294]
["bitfinex","BTCUSD",1643586715588,0.3372018,37911.0,37908.0,0.01145294]
["bitfinex","BTCUSD",1643586715788,0.53093788,37913.0,37908.0,0.01145294]
["bitfinex","BTCUSD",1643586715989,0.1,37912.0,37908.0,0.01145294]
["bitfinex","BTCUSD",1643586716191,0.10126562,37914.0,37908.0,0.01145294]
["bitfinex","BTCUSD",1643586716192,0.17082049,37918.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586716390,0.74536414,37920.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586716391,0.00126564,37914.0,37909.0,0.08]
["bitfinex","BTCUSD",1643586716889,0.00126564,37914.0,37911.0,0.08]
["bitfinex","BTCUSD",1643586717491,0.28595982,37915.0,37911.0,0.08]
["bitfinex","BTCUSD",1643586717690,0.30601584,37914.0,37911.0,0.08]
["bitfinex","BTCUSD",1643586717892,0.00126571,37914.0,37911.0,0.08]
["bitfinex","BTCUSD",1643586718291,0.10126571,37914.0,37911.0,0.08]
["bitfinex","BTCUSD",1643586718491,0.00126571,37914.0,37911.0,0.08]
["bitfinex","BTCUSD",1643586718695,0.28595982,37915.0,37911.0,0.08]
["bitfinex","BTCUSD",1643586718894,0.00126571,37914.0,37911.0,0.08]
["bitfinex","BTCUSD",1643586719738,0.28595982,37915.0,37911.0,0.08]
["bitfinex","BTCUSD",1643586720941,0.7266368,37914.0,37911.0,0.08]
["bitfinex","BTCUSD",1643586721441,0.1,37913.0,37911.0,0.08]
["bitfinex","BTCUSD",1643586721639,0.359179,37912.0,37911.0,0.09]
["bitfinex","BTCUSD",1643586722042,0.1,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1643586722990,0.16723883,37914.0,37911.0,0.1]
["bitfinex","BTCUSD",1643586723189,0.06723883,37914.0,37911.0,0.1]
["bitfinex","BTCUSD",1643586723392,0.065976,37914.0,37911.0,0.1]
["bitfinex","BTCUSD",1643586723690,0.06723885,37914.0,37911.0,0.1]
["bitfinex","BTCUSD",1643586723890,0.16723885,37914.0,37911.0,0.1]
["bitfinex","BTCUSD",1643586724091,0.10126285,37914.0,37911.0,0.095]
["bitfinex","BTCUSD",1643586724292,0.00126285,37914.0,37911.0,0.095]
["bitfinex","BTCUSD",1643586724492,0.359179,37913.0,37911.0,0.095]
["bitfinex","BTCUSD",1643586724894,0.6,37912.0,37911.0,0.095]
["bitfinex","BTCUSD",1643586725993,1.059179,37912.0,37911.0,0.095]
["bitfinex","BTCUSD",1643586726397,1.37999358,37912.0,37911.0,0.095]
["bitfinex","BTCUSD",1643586726646,1.059179,37912.0,37911.0,0.095]
["bitfinex","BTCUSD",1643586727342,0.33115794,37914.0,37912.0,0.08]
["bitfinex","BTCUSD",1643586727344,0.00126283,37914.0,37912.0,0.08]
["bitfinex","BTCUSD",1643586728141,0.35897158,37919.0,37912.0,0.08]
["bitfinex","BTCUSD",1643586728541,0.00126285,37915.0,37912.0,0.08]
["bitfinex","BTCUSD",1643586729140,0.35823443,37917.0,37912.0,0.08]
["bitfinex","BTCUSD",1643586729341,0.35897158,37919.0,37912.0,0.08]
["bitfinex","BTCUSD",1643586729541,0.5929,37920.0,37912.0,0.08]
["bitfinex","BTCUSD",1643586730144,0.28846641,37918.0,37912.0,0.08]
["bitfinex","BTCUSD",1643586730800,0.5929,37920.0,37913.0,0.05]
["bitfinex","BTCUSD",1643586730801,0.000633,37917.0,37913.0,0.05]
["bitfinex","BTCUSD",1643586731007,0.000633,37917.0,37914.0,0.08]
["bitfinex","BTCUSD",1643586731804,0.17111142,37921.0,37914.0,0.08]
["bitfinex","BTCUSD",1643586732006,0.0010605,37917.0,37914.0,0.08]
["bitfinex","BTCUSD",1643586732404,0.0010605,37917.0,37915.0,0.065]
["bitfinex","BTCUSD",1643586733104,0.24532503,37919.0,37915.0,0.065]
["bitfinex","BTCUSD",1643586733304,0.0010605,37918.0,37915.0,0.065]
["bitfinex","BTCUSD",1643586733906,0.30342597,37918.0,37915.0,0.065]
["bitfinex","BTCUSD",1643586734145,0.30236547,37918.0,37915.0,0.065]
["bitfinex","BTCUSD",1643586734340,0.24532503,37919.0,37915.0,0.065]
["bitfinex","BTCUSD",1643586734541,0.0010605,37918.0,37915.0,0.065]
["bitfinex","BTCUSD",1643586734941,0.30009701,37918.0,37915.0,0.065]
["bitfinex","BTCUSD",1643586735341,0.30036825,37918.0,37915.0,0.065]
["bitfinex","BTCUSD",1643586735544,0.24532503,37919.0,37915.0,0.065]
["bitfinex","BTCUSD",1643586735742,0.30312917,37918.0,37915.0,0.065]
["bitfinex","BTCUSD",1643586736041,0.00102474,37918.0,37915.0,0.065]
["bitfinex","BTCUSD",1643586736743,0.34532503,37919.0,37915.0,0.065]
["bitfinex","BTCUSD",1643586736943,0.30720311,37918.0,37915.0,0.065]
["bitfinex","BTCUSD",1643586737144,0.00102474,37918.0,37915.0,0.065]
["bitfinex","BTCUSD",1643586737898,0.54649027,37919.0,37915.0,0.065]
["bitfinex","BTCUSD",1643586738098,0.00102474,37918.0,37915.0,0.065]
["bitfinex","BTCUSD",1643586739098,0.54232584,37919.0,37915.0,0.065]
["bitfinex","BTCUSD",1643586739297,0.00103057,37918.0,37915.0,0.065]
["bitfinex","BTCUSD",1643586739698,0.00103057,37918.0,37911.0,0.08230448]
["bitfinex","BTCUSD",1643586740297,0.24532503,37919.0,37911.0,0.080966]
["bitfinex","BTCUSD",1643586740497,0.00103056,37917.0,37911.0,0.08230445]
["bitfinex","BTCUSD",1643586740897,0.00103056,37917.0,37911.0,0.01633845]
["bitfinex","BTCUSD",1643586741497,0.30275619,37918.0,37911.0,0.015]
["bitfinex","BTCUSD",1643586741744,0.00103055,37917.0,37911.0,0.01633845]
["bitfinex","BTCUSD",1643586742345,0.23712627,37913.0,37911.0,0.01633845]
["bitfinex","BTCUSD",1643586742844,0.23712627,37913.0,37911.0,0.015]
["bitfinex","BTCUSD",1643586743345,0.00102956,37917.0,37911.0,0.015]
["bitfinex","BTCUSD",1643586743945,0.165972,37919.0,37911.0,0.015]
["bitfinex","BTCUSD",1643586744144,0.065977,37916.0,37911.0,0.01633798]
["bitfinex","BTCUSD",1643586744343,0.29608553,37915.0,37911.0,0.01633798]
["bitfinex","BTCUSD",1643586745145,0.29608553,37915.0,37911.0,0.015]
["bitfinex","BTCUSD",1643586745392,0.29608553,37915.0,37911.0,0.01633798]
["bitfinex","BTCUSD",1643586746194,0.29608553,37915.0,37911.0,0.015]
["bitfinex","BTCUSD",1643586746394,0.29608553,37915.0,37911.0,0.01633805]
["bitfinex","BTCUSD",1643586747197,0.29452667,37915.0,37911.0,0.01633805]
["bitfinex","BTCUSD",1643586747495,0.27538667,37915.0,37911.0,0.015]
["bitfinex","BTCUSD",1643586747697,0.27538667,37915.0,37911.0,0.01633805]
["bitfinex","BTCUSD",1643586748698,0.27538667,37915.0,37911.0,0.015]
["bitfinex","BTCUSD",1643586748898,0.27538667,37915.0,37911.0,0.01633805]
["bitfinex","BTCUSD",1643586749845,0.27538667,37915.0,37911.0,0.015]
["bitfinex","BTCUSD",1643586750043,0.27538667,37915.0,37911.0,0.01633805]
["bitfinex","BTCUSD",1643586751051,0.27538667,37915.0,37911.0,0.015]
["bitfinex","BTCUSD",1643586751247,0.27538667,37915.0,37911.0,0.01633804]
["bitfinex","BTCUSD",1643586752346,0.27538667,37915.0,37911.0,0.015]
["bitfinex","BTCUSD",1643586752545,0.00102971,37917.0,37911.0,0.01633804]
["bitfinex","BTCUSD",1643586753391,0.00102971,37917.0,37911.0,0.015]
["bitfinex","BTCUSD",1643586753594,0.23183858,37915.0,37911.0,0.01633805]
["bitfinex","BTCUSD",1643586754793,0.23183858,37915.0,37911.0,0.015]
["bitfinex","BTCUSD",1643586754993,0.23183858,37915.0,37911.0,0.01633804]
["bitfinex","BTCUSD",1643586757045,0.23183858,37915.0,37911.0,0.015]
["bitfinex","BTCUSD",1643586757245,0.23183858,37915.0,37911.0,0.01633804]
["bitfinex","BTCUSD",1643586758248,0.23183858,37915.0,37911.0,0.015]
["bitfinex","BTCUSD",1643586758446,0.23183858,37915.0,37911.0,0.01633804]
["bitfinex","BTCUSD",1643586758850,0.065976,37916.0,37911.0,0.01633804]
["bitfinex","BTCUSD",1643586759249,0.00102972,37917.0,37911.0,0.01633804]
["bitfinex","BTCUSD",1643586759447,0.131945,37919.0,37911.0,0.015]
["bitfinex","BTCUSD",1643586759647,0.00102974,37917.0,37911.0,0.01633805]
["bitfinex","BTCUSD",1643586759847,0.00102974,37917.0,37912.0,0.01]
["bitfinex","BTCUSD",1643586760699,0.23788953,37918.0,37912.0,0.01]
["bitfinex","BTCUSD",1643586760901,0.33788953,37918.0,37912.0,0.01]
["bitfinex","BTCUSD",1643586761100,0.06598,37916.0,37912.0,0.01]
["bitfinex","BTCUSD",1643586761302,0.06598,37916.0,37912.0,0.005]
["bitfinex","BTCUSD",1643586761303,0.72135573,37915.0,37912.0,0.005]
["bitfinex","BTCUSD",1643586761515,0.1,37914.0,37912.0,0.005]
["bitfinex","BTCUSD",1643586761702,1.81537602,37913.0,37912.0,0.005]
["bitfinex","BTCUSD",1643586761904,2.17899051,37913.0,37912.0,0.00272533]
["bitfinex","BTCUSD",1643586762102,4.68663489,37913.0,37912.0,0.00272533]
["bitfinex","BTCUSD",1643586763302,4.33043787,37913.0,37912.0,0.00272533]
["bitfinex","BTCUSD",1643586763502,2.09390491,37913.0,37912.0,0.00272533]
["bitfinex","BTCUSD",1643586764164,2.14650491,37913.0,37912.0,0.00272533]
["bitfinex","BTCUSD",1643586766058,1.26723941,37912.0,37911.0,0.00891286]
["bitfinex","BTCUSD",1643586766259,1.79240241,37912.0,37911.0,0.00891286]
["bitfinex","BTCUSD",1643586766458,1.96351383,37912.0,37911.0,0.00891286]
["bitfinex","BTCUSD",1643586766858,1.96351383,37912.0,37911.0,0.00772533]
["bitfinex","BTCUSD",1643586767159,1.44752983,37912.0,37911.0,0.00772533]
["bitfinex","BTCUSD",1643586768403,1.44752983,37912.0,37910.0,0.00120448]
["bitfinex","BTCUSD",1643586768605,0.959179,37911.0,37910.0,0.00120448]
["bitfinex","BTCUSD",1643586769104,1.059179,37911.0,37910.0,0.00120448]
["bitfinex","BTCUSD",1643586769307,1.059179,37911.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586769507,0.1,37910.0,37909.0,0.0012045]
["bitfinex","BTCUSD",1643586769705,0.459179,37910.0,37909.0,0.0012045]
["bitfinex","BTCUSD",1643586770104,0.759179,37910.0,37909.0,0.0012045]
["bitfinex","BTCUSD",1643586770306,0.459179,37910.0,37909.0,0.0012045]
["bitfinex","BTCUSD",1643586770506,0.459179,37910.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586770707,0.809179,37909.0,37908.0,0.01120261]
["bitfinex","BTCUSD",1643586770906,0.909179,37909.0,37908.0,0.01120261]
["bitfinex","BTCUSD",1643586771756,0.459179,37909.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586771957,0.1,37909.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586772355,0.36723941,37912.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586772555,0.359179,37911.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586772957,0.1,37910.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586773156,0.1,37910.0,37908.0,0.01120262]
["bitfinex","BTCUSD",1643586774065,0.33322241,37912.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586774066,0.1,37911.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586774258,0.359179,37910.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586774559,0.6,37909.0,37908.0,0.01]
["bitfinex","BTCUSD",1643586775155,0.6,37909.0,37907.0,0.00120284]
["bitfinex","BTCUSD",1643586775397,0.1,37909.0,37907.0,0.00120285]
["bitfinex","BTCUSD",1643586775799,0.1,37911.0,37907.0,0.00120285]
["bitfinex","BTCUSD",1643586776699,0.1,37911.0,37907.0,0.00120284]
["bitfinex","BTCUSD",1643586777701,0.1,37911.0,37903.0,0.09552998]
["bitfinex","BTCUSD",1643586777902,0.1,37911.0,37907.0,0.00120282]
["bitfinex","BTCUSD",1643586778901,0.1,37911.0,37903.0,0.09552998]
["bitfinex","BTCUSD",1643586779160,0.33322241,37912.0,37907.0,0.00120282]
["bitfinex","BTCUSD",1643586779355,0.75,37911.0,37903.0,0.05]
["bitfinex","BTCUSD",1643586779555,0.75,37911.0,37901.0,0.004812]
["bitfinex","BTCUSD",1643586780157,0.065983,37912.0,37901.0,0.24086445]
["bitfinex","BTCUSD",1643586780358,0.065979,37916.0,37902.0,0.35619702]
["bitfinex","BTCUSD",1643586780557,0.23513106,37916.0,37902.0,0.35119702]
["bitfinex","BTCUSD",1643586780757,0.5768,37917.0,37903.0,1.94293175]
["bitfinex","BTCUSD",1643586780957,0.35619702,37916.0,37904.0,0.16378]
["bitfinex","BTCUSD",1643586781158,0.01980493,37913.0,37908.0,0.21616426]
["bitfinex","BTCUSD",1643586781557,0.31057241,37910.0,37904.0,0.50118148]
["bitfinex","BTCUSD",1643586781758,0.31057241,37910.0,37907.0,0.06597107]
["bitfinex","BTCUSD",1643586782459,0.5768,37917.0,37907.0,0.34358753]
["bitfinex","BTCUSD",1643586782659,0.5768,37917.0,37908.0,0.3676862]
["bitfinex","BTCUSD",1643586782897,0.5768,37917.0,37908.0,0.4176862]
["bitfinex","BTCUSD",1643586783898,0.00126251,37914.0,37907.0,0.74330902]
["bitfinex","BTCUSD",1643586784300,0.00126251,37914.0,37910.0,0.06597312]
["bitfinex","BTCUSD",1643586784901,0.24018347,37916.0,37910.0,0.06597312]
["bitfinex","BTCUSD",1643586785300,0.00126251,37914.0,37910.0,0.06597312]
["bitfinex","BTCUSD",1643586786002,0.00126251,37914.0,37907.0,0.74330902]
["bitfinex","BTCUSD",1643586786302,0.00098736,37914.0,37907.0,0.74330902]
["bitfinex","BTCUSD",1643586787153,0.00098736,37914.0,37908.0,0.06597404]
["bitfinex","BTCUSD",1643586787347,0.24018347,37916.0,37908.0,0.06597404]
["bitfinex","BTCUSD",1643586787551,0.00098734,37913.0,37908.0,0.06597404]
["bitfinex","BTCUSD",1643586787749,0.00098734,37913.0,37909.0,0.52514992]
["bitfinex","BTCUSD",1643586787948,0.00098734,37913.0,37909.0,0.57514992]
["bitfinex","BTCUSD",1643586788447,0.24018347,37916.0,37909.0,0.57514992]
["bitfinex","BTCUSD",1643586788648,0.00098735,37913.0,37909.0,0.41139292]
["bitfinex","BTCUSD",1643586789048,0.00098735,37913.0,37909.0,0.41911892]
["bitfinex","BTCUSD",1643586789248,0.00098735,37913.0,37909.0,0.057726]
["bitfinex","BTCUSD",1643586789449,0.00098735,37913.0,37909.0,0.007726]
["bitfinex","BTCUSD",1643586789649,0.24018347,37916.0,37909.0,0.007726]
["bitfinex","BTCUSD",1643586789849,0.00098735,37913.0,37909.0,0.13965637]
["bitfinex","BTCUSD",1643586790052,0.00098735,37913.0,37910.0,0.263747]
["bitfinex","BTCUSD",1643586790499,0.00098735,37913.0,37912.0,0.913739]
["bitfinex","BTCUSD",1643586790700,0.00098735,37913.0,37912.0,1.73528697]
["bitfinex","BTCUSD",1643586790904,0.02018335,37925.0,37912.0,2.03254789]
["bitfinex","BTCUSD",1643586791101,0.02018335,37925.0,37916.0,0.1]
["bitfinex","BTCUSD",1643586791102,0.01998013,37924.0,37916.0,0.1]
["bitfinex","BTCUSD",1643586791300,0.01998013,37924.0,37914.0,0.00735877]
["bitfinex","BTCUSD",1643586791301,0.01998013,37924.0,37917.0,0.216304]
["bitfinex","BTCUSD",1643586791502,0.01998013,37924.0,37921.0,0.28817286]
["bitfinex","BTCUSD",1643586791701,0.33333772,37932.0,37921.0,0.33817286]
["bitfinex","BTCUSD",1643586792100,0.26244848,37930.0,37921.0,0.38817286]
["bitfinex","BTCUSD",1643586792301,0.00104138,37928.0,37921.0,0.38817286]
["bitfinex","BTCUSD",1643586792707,0.00104138,37928.0,37921.0,0.1]
["bitfinex","BTCUSD",1643586792904,0.00104138,37928.0,37921.0,0.05]
["bitfinex","BTCUSD",1643586793103,0.00104138,37928.0,37920.0,0.1026]
["bitfinex","BTCUSD",1643586793302,0.39905153,37929.0,37920.0,0.0526]
["bitfinex","BTCUSD",1643586793505,0.00103047,37926.0,37920.0,0.0526]
["bitfinex","BTCUSD",1643586793704,0.22160154,37922.0,37920.0,0.0526]
["bitfinex","BTCUSD",1643586794351,0.00103047,37926.0,37920.0,0.0526]
["bitfinex","BTCUSD",1643586794551,0.2745,37928.0,37920.0,0.0526]
["bitfinex","BTCUSD",1643586794552,0.35619702,37927.0,37920.0,0.0526]
["bitfinex","BTCUSD",1643586794753,0.00103047,37925.0,37920.0,0.0526]
["bitfinex","BTCUSD",1643586795152,0.065958,37930.0,37920.0,0.0526]
["bitfinex","BTCUSD",1643586795153,0.3037922,37929.0,37920.0,0.0526]
["bitfinex","BTCUSD",1643586795355,0.30401546,37929.0,37920.0,0.060326]
["bitfinex","BTCUSD",1643586795552,0.30401546,37929.0,37922.0,0.30851187]
["bitfinex","BTCUSD",1643586796354,0.30401546,37929.0,37922.0,0.37446094]
["bitfinex","BTCUSD",1643586796553,0.30401546,37929.0,37922.0,0.30851187]
["bitfinex","BTCUSD",1643586796952,0.1764,37932.0,37922.0,0.30851187]
["bitfinex","BTCUSD",1643586797154,0.00063135,37927.0,37922.0,0.30851187]
["bitfinex","BTCUSD",1643586797756,0.00063135,37927.0,37922.0,0.3744596]
["bitfinex","BTCUSD",1643586798017,0.5512,37936.0,37927.0,0.33171648]
["bitfinex","BTCUSD",1643586798018,0.35619702,37933.0,37927.0,0.33171648]
["bitfinex","BTCUSD",1643586798214,0.5512,37936.0,37927.0,0.33171648]
["bitfinex","BTCUSD",1643586798513,0.60809627,37940.0,37927.0,0.33171648]
["bitfinex","BTCUSD",1643586798514,0.01850278,37932.0,37929.0,0.08844197]
["bitfinex","BTCUSD",1643586798713,0.38513342,37947.0,37932.0,1.1]
["bitfinex","BTCUSD",1643586798714,0.33011436,37947.0,37932.0,1.1]
["bitfinex","BTCUSD",1643586798914,0.56299313,37948.0,37932.0,1.1]
["bitfinex","BTCUSD",1643586798915,0.5628,37948.0,37934.0,0.1]
["bitfinex","BTCUSD",1643586799113,0.4687,37949.0,37936.0,0.1]
["bitfinex","BTCUSD",1643586799317,0.00019313,37950.0,37945.0,0.36037113]
["bitfinex","BTCUSD",1643586799513,0.33011436,37955.0,37946.0,0.35275007]
["bitfinex","BTCUSD",1643586799713,0.33011436,37955.0,37947.0,0.27086759]
["bitfinex","BTCUSD",1643586799912,0.06090862,37958.0,37948.0,0.09763019]
["bitfinex","BTCUSD",1643586799913,0.39102298,37958.0,37948.0,0.09763019]
["bitfinex","BTCUSD",1643586800115,0.39102298,37958.0,37949.0,0.0526]
["bitfinex","BTCUSD",1643586800518,0.06090862,37958.0,37956.0,0.39574257]
["bitfinex","BTCUSD",1643586800716,0.06090862,37958.0,37957.0,0.32271782]
["bitfinex","BTCUSD",1643586800915,0.06090862,37958.0,37957.0,0.70608635]
["bitfinex","BTCUSD",1643586801516,0.06090862,37958.0,37957.0,0.8067718]
["bitfinex","BTCUSD",1643586801965,0.00125738,37959.0,37958.0,1.1]
["bitfinex","BTCUSD",1643586802174,0.00428615,37965.0,37964.0,0.36141478]
["bitfinex","BTCUSD",1643586802367,0.00428615,37965.0,37964.0,0.80408176]
["bitfinex","BTCUSD",1643586802566,0.00428615,37965.0,37964.0,1.16175647]
["bitfinex","BTCUSD",1643586802770,0.00428615,37965.0,37964.0,1.31435647]
["bitfinex","BTCUSD",1643586802966,0.01,37969.0,37964.0,1.62615963]
["bitfinex","BTCUSD",1643586803170,0.01,37969.0,37965.0,0.163416]
["bitfinex","BTCUSD",1643586803366,0.01,37969.0,37960.0,0.06588272]
["bitfinex","BTCUSD",1643586803367,0.359179,37968.0,37960.0,0.06588272]
["bitfinex","BTCUSD",1643586803565,0.359179,37968.0,37956.0,0.13176543]
["bitfinex","BTCUSD",1643586803566,0.01,37969.0,37958.0,0.0526]
["bitfinex","BTCUSD",1643586803767,0.01,37969.0,37959.0,0.0526]
["bitfinex","BTCUSD",1643586803965,0.00570861,37974.0,37959.0,0.0526]
["bitfinex","BTCUSD",1643586804167,0.25264339,37972.0,37961.0,0.25278881]
["bitfinex","BTCUSD",1643586804567,0.35264339,37972.0,37959.0,0.3394387]
["bitfinex","BTCUSD",1643586804767,0.35264339,37972.0,37959.0,0.11848321]
["bitfinex","BTCUSD",1643586804970,0.359179,37971.0,37959.0,0.1026]
["bitfinex","BTCUSD",1643586805406,0.1,37970.0,37959.0,0.1026]
["bitfinex","BTCUSD",1643586805605,0.29176332,37966.0,37959.0,0.1026]
["bitfinex","BTCUSD",1643586805808,0.29176332,37966.0,37959.0,0.0526]
["bitfinex","BTCUSD",1643586806007,0.490975,37965.0,37959.0,0.0526]
["bitfinex","BTCUSD",1643586806205,0.490975,37965.0,37951.0,0.60957204]
["bitfinex","BTCUSD",1643586806206,0.03643406,37962.0,37951.0,0.06589766]
["bitfinex","BTCUSD",1643586806405,0.03643406,37962.0,37946.0,0.76349674]
["bitfinex","BTCUSD",1643586806606,0.03643406,37962.0,37947.0,0.163513]
["bitfinex","BTCUSD",1643586806804,0.26616032,37960.0,37948.0,0.30222418]
["bitfinex","BTCUSD",1643586807005,0.26616032,37960.0,37948.0,0.00145476]
["bitfinex","BTCUSD",1643586807305,0.03308755,37956.0,37948.0,0.00145476]
["bitfinex","BTCUSD",1643586807905,0.03308755,37956.0,37941.0,0.38251425]
["bitfinex","BTCUSD",1643586808105,0.03308755,37956.0,37948.0,0.09771032]
["bitfinex","BTCUSD",1643586808106,0.25046864,37954.0,37948.0,0.09771032]
["bitfinex","BTCUSD",1643586808904,0.25046864,37954.0,37948.0,0.05145473]
["bitfinex","BTCUSD",1643586808905,0.38769564,37953.0,37948.0,0.05145473]
["bitfinex","BTCUSD",1643586809166,2.54104285,37953.0,37948.0,0.00145471]
["bitfinex","BTCUSD",1643586809360,0.459179,37952.0,37948.0,0.00145471]
["bitfinex","BTCUSD",1643586810059,0.0526,37951.0,37948.0,0.00918071]
["bitfinex","BTCUSD",1643586810259,0.359179,37950.0,37948.0,0.007726]
["bitfinex","BTCUSD",1643586810461,1.2526,37949.0,37948.0,0.00918072]
["bitfinex","BTCUSD",1643586810660,1.611779,37949.0,37948.0,0.00918072]
["bitfinex","BTCUSD",1643586810866,0.31437933,37944.0,37939.0,0.09385044]
["bitfinex","BTCUSD",1643586811166,0.00113591,37947.0,37936.0,0.13183276]
["bitfinex","BTCUSD",1643586811565,0.10113591,37947.0,37936.0,0.13183276]
["bitfinex","BTCUSD",1643586811861,0.10113591,37947.0,37936.0,0.18183276]
["bitfinex","BTCUSD",1643586812061,0.25526079,37946.0,37936.0,0.18183276]
["bitfinex","BTCUSD",1643586812261,0.25526079,37946.0,37936.0,0.43200824]
["bitfinex","BTCUSD",1643586812461,0.25526079,37946.0,37939.0,0.10433629]
["bitfinex","BTCUSD",1643586812660,0.25526079,37946.0,37939.0,0.15433629]
["bitfinex","BTCUSD",1643586813114,0.25526079,37946.0,37939.0,0.05]
["bitfinex","BTCUSD",1643586813315,0.36488532,37945.0,37939.0,0.05]
["bitfinex","BTCUSD",1643586813615,0.1,37944.0,37936.0,0.05]
["bitfinex","BTCUSD",1643586813819,0.1,37944.0,37933.0,0.13184317]
["bitfinex","BTCUSD",1643586814014,0.1,37944.0,37938.0,0.00082685]
["bitfinex","BTCUSD",1643586814617,0.02142093,37944.0,37938.0,0.00082685]
["bitfinex","BTCUSD",1643586815015,0.29456099,37940.0,37935.0,0.13578143]
["bitfinex","BTCUSD",1643586815216,0.29456099,37940.0,37939.0,0.00145308]
["bitfinex","BTCUSD",1643586815614,0.1,37943.0,37939.0,0.00145308]
["bitfinex","BTCUSD",1643586816218,0.1,37943.0,37934.0,0.05]
["bitfinex","BTCUSD",1643586816418,0.02142093,37944.0,37939.0,0.00145308]
["bitfinex","BTCUSD",1643586816659,0.25435208,37943.0,37939.0,0.00145308]
["bitfinex","BTCUSD",1643586817553,0.25435208,37943.0,37936.0,0.13332075]
["bitfinex","BTCUSD",1643586817753,0.25435208,37943.0,37939.0,0.00145308]
["bitfinex","BTCUSD",1643586817953,0.14293254,37944.0,37939.0,0.00145308]
["bitfinex","BTCUSD",1643586818158,0.04293254,37944.0,37939.0,0.00145308]
["bitfinex","BTCUSD",1643586818554,0.06184191,37944.0,37939.0,0.00145308]
["bitfinex","BTCUSD",1643586818754,0.06184191,37944.0,37937.0,0.42245505]
["bitfinex","BTCUSD",1643586818956,0.06184191,37944.0,37940.0,0.00145307]
["bitfinex","BTCUSD",1643586819353,0.06184191,37944.0,37942.0,0.08085966]
["bitfinex","BTCUSD",1643586819954,0.06184191,37944.0,37942.0,0.13085966]
["bitfinex","BTCUSD",1643586821112,0.06184191,37944.0,37942.0,0.36438472]
["bitfinex","BTCUSD",1643586821515,0.06184191,37944.0,37942.0,0.13085966]
["bitfinex","BTCUSD",1643586823818,0.00570632,37945.0,37942.0,0.13085966]
["bitfinex","BTCUSD",1643586824860,0.00570632,37945.0,37942.0,0.13214922]
["bitfinex","BTCUSD",1643586825260,0.00570632,37945.0,37942.0,0.05128956]
["bitfinex","BTCUSD",1643586825759,0.00570632,37945.0,37942.0,0.00128956]
["bitfinex","BTCUSD",1643586825960,0.00570632,37945.0,37940.0,0.06591596]
["bitfinex","BTCUSD",1643586826162,0.00570632,37945.0,37942.0,0.00130795]
["bitfinex","BTCUSD",1643586826665,0.00570632,37945.0,37944.0,0.09000612]
["bitfinex","BTCUSD",1643586826862,0.00570632,37945.0,37944.0,0.14000612]
["bitfinex","BTCUSD",1643586827664,0.45570632,37945.0,37944.0,0.13500612]
["bitfinex","BTCUSD",1643586827909,0.45570632,37945.0,37944.0,0.09000612]
["bitfinex","BTCUSD",1643586828110,0.45570632,37945.0,37943.0,0.00068142]
["bitfinex","BTCUSD",1643586828310,0.45570632,37945.0,37940.0,0.06591596]
["bitfinex","BTCUSD",1643586828513,0.45570632,37945.0,37943.0,0.00068142]
["bitfinex","BTCUSD",1643586828711,0.75,37944.0,37943.0,0.00068142]
["bitfinex","BTCUSD",1643586828911,0.00570632,37945.0,37943.0,0.00068142]
["bitfinex","BTCUSD",1643586829612,0.00570632,37945.0,37942.0,0.13855856]
["bitfinex","BTCUSD",1643586830610,0.00570632,37945.0,37940.0,0.06591596]
["bitfinex","BTCUSD",1643586830811,0.00570632,37945.0,37942.0,0.00137792]
["bitfinex","BTCUSD",1643586831859,0.00570632,37945.0,37943.0,0.0933721]
["bitfinex","BTCUSD",1643586832057,0.00570632,37945.0,37943.0,0.1433721]
["bitfinex","BTCUSD",1643586835156,0.00570632,37945.0,37943.0,0.05]
["bitfinex","BTCUSD",1643586835411,0.00570632,37945.0,37943.0,0.055]
["bitfinex","BTCUSD",1643586835611,0.00570632,37945.0,37943.0,0.005]
["bitfinex","BTCUSD",1643586839957,0.00570632,37945.0,37944.0,0.25229484]
["bitfinex","BTCUSD",1643586840158,0.00570632,37945.0,37944.0,0.46584684]
["bitfinex","BTCUSD",1643586840459,0.00570632,37945.0,37944.0,0.41584684]
["bitfinex","BTCUSD",1643586840659,0.00570632,37945.0,37944.0,0.46584684]
["bitfinex","BTCUSD",1643586841159,0.00570632,37945.0,37944.0,0.54268784]
["bitfinex","BTCUSD",1643586842910,0.00113591,37947.0,37944.0,0.59268784]
["bitfinex","BTCUSD",1643586843110,0.00113591,37947.0,37946.0,1.029426]
["bitfinex","BTCUSD",1643586843311,0.00113591,37947.0,37946.0,1.079426]
["bitfinex","BTCUSD",1643586843511,0.00113591,37947.0,37946.0,1.88203484]
["bitfinex","BTCUSD",1643586846112,0.00113591,37947.0,37946.0,1.46722362]
["bitfinex","BTCUSD",1643586847056,0.00113591,37947.0,37946.0,1.86722362]
["bitfinex","BTCUSD",1643586847261,0.00113591,37947.0,37946.0,2.36722362]
["bitfinex","BTCUSD",1643586847458,5.91e-06,37947.0,37946.0,2.56722362]
["bitfinex","BTCUSD",1643586847658,1.12571436,37970.0,37952.0,0.13174063]
["bitfinex","BTCUSD",1643586847659,0.00125888,37956.0,37952.0,0.13174063]
["bitfinex","BTCUSD",1643586847856,0.00125888,37956.0,37955.0,1.26348]
["bitfinex","BTCUSD",1643586848056,0.00125888,37956.0,37955.0,1.70189122]
["bitfinex","BTCUSD",1643586848256,5.888e-05,37956.0,37955.0,2.25189122]
["bitfinex","BTCUSD",1643586848458,0.4268,37969.0,37956.0,1.1]
["bitfinex","BTCUSD",1643586848658,0.4268,37969.0,37968.0,0.08548145]
["bitfinex","BTCUSD",1643586848860,0.00570861,37974.0,37968.0,0.13548145]
["bitfinex","BTCUSD",1643586849257,0.33011436,37978.0,37969.0,0.163395]
["bitfinex","BTCUSD",1643586849459,0.33011436,37978.0,37968.0,0.13548145]
["bitfinex","BTCUSD",1643586849862,1.05641094,37980.0,37973.0,0.22482296]
["bitfinex","BTCUSD",1643586850060,0.33011436,37980.0,37973.0,0.27482296]
["bitfinex","BTCUSD",1643586850258,0.46051436,37981.0,37973.0,0.27482296]
["bitfinex","BTCUSD",1643586850507,0.33011436,37981.0,37973.0,0.27482296]
["bitfinex","BTCUSD",1643586850708,0.01991481,37980.0,37973.0,0.27482296]
["bitfinex","BTCUSD",1643586850911,0.33011436,37981.0,37973.0,0.05]
["bitfinex","BTCUSD",1643586851209,0.34411637,37980.0,37973.0,0.05]
["bitfinex","BTCUSD",1643586851409,0.00124339,37979.0,37974.0,0.065853]
["bitfinex","BTCUSD",1643586852409,0.24411637,37980.0,37974.0,0.065853]
["bitfinex","BTCUSD",1643586852607,0.00124339,37978.0,37974.0,0.065853]
["bitfinex","BTCUSD",1643586853608,0.10569965,37984.0,37974.0,0.16720837]
["bitfinex","BTCUSD",1643586853808,0.00124339,37978.0,37974.0,0.065853]
["bitfinex","BTCUSD",1643586854460,0.00124339,37978.0,37974.0,0.070853]
["bitfinex","BTCUSD",1643586854658,0.24343461,37980.0,37974.0,0.070853]
["bitfinex","BTCUSD",1643586855060,0.00124339,37978.0,37974.0,0.070853]
["bitfinex","BTCUSD",1643586855259,0.00124339,37978.0,37974.0,0.005]
["bitfinex","BTCUSD",1643586855859,0.1,37979.0,37974.0,0.005]
["bitfinex","BTCUSD",1643586856058,0.359179,37978.0,37974.0,0.005]
["bitfinex","BTCUSD",1643586856259,0.36042239,37978.0,37974.0,0.005]
["bitfinex","BTCUSD",1643586856458,0.1,37977.0,37974.0,0.005]
["bitfinex","BTCUSD",1643586856658,0.00124339,37978.0,37974.0,0.005]
["bitfinex","BTCUSD",1643586856858,0.1,37977.0,37974.0,0.005]
["bitfinex","BTCUSD",1643586857259,0.10124339,37977.0,37974.0,0.005]
["bitfinex","BTCUSD",1643586857910,0.00124339,37977.0,37974.0,0.005]
["bitfinex","BTCUSD",1643586858310,0.02135796,37979.0,37974.0,0.005]
["bitfinex","BTCUSD",1643586858511,0.00124339,37977.0,37974.0,0.005]
["bitfinex","BTCUSD",1643586858713,0.36377358,37977.0,37974.0,0.005]
["bitfinex","BTCUSD",1643586858913,0.459179,37976.0,37974.0,0.005]
["bitfinex","BTCUSD",1643586859115,0.511779,37976.0,37974.0,0.00032746]
["bitfinex","BTCUSD",1643586859314,1.45096412,37975.0,37974.0,0.00032746]
["bitfinex","BTCUSD",1643586859514,1.91014312,37975.0,37974.0,0.00032746]
["bitfinex","BTCUSD",1643586860114,1.05,37974.0,37957.0,0.13305427]
["bitfinex","BTCUSD",1643586860318,0.35096412,37973.0,37963.0,0.13174105]
["bitfinex","BTCUSD",1643586860513,0.1,37972.0,37964.0,0.09032157]
["bitfinex","BTCUSD",1643586860714,0.35096412,37971.0,37963.0,0.13174105]
["bitfinex","BTCUSD",1643586860914,0.00124339,37970.0,37963.0,0.13174105]
["bitfinex","BTCUSD",1643586861115,0.26283497,37968.0,37963.0,0.13174105]
["bitfinex","BTCUSD",1643586861315,0.00124339,37970.0,37963.0,0.13174105]
["bitfinex","BTCUSD",1643586862062,0.1,37973.0,37963.0,0.13174105]
["bitfinex","BTCUSD",1643586862265,0.00124339,37968.0,37963.0,0.13174105]
["bitfinex","BTCUSD",1643586863061,0.1,37971.0,37963.0,0.13174105]
["bitfinex","BTCUSD",1643586863264,0.1,37971.0,37964.0,0.22570875]
["bitfinex","BTCUSD",1643586863466,0.09624339,37971.0,37964.0,0.22570875]
["bitfinex","BTCUSD",1643586863667,0.00497281,37973.0,37964.0,0.27570875]
["bitfinex","BTCUSD",1643586863868,0.00497281,37973.0,37964.0,0.32570875]
["bitfinex","BTCUSD",1643586864270,0.1363,37976.0,37965.0,0.229281]
["bitfinex","BTCUSD",1643586864468,0.1363,37976.0,37965.0,0.131721]
["bitfinex","BTCUSD",1643586864670,0.30292541,37972.0,37966.0,0.06586988]
["bitfinex","BTCUSD",1643586865070,0.30292541,37972.0,37963.0,0.13174105]
["bitfinex","BTCUSD",1643586865269,0.1,37971.0,37963.0,0.13174105]
["bitfinex","BTCUSD",1643586866109,0.1,37971.0,37964.0,0.163415]
["bitfinex","BTCUSD",1643586866910,0.00124028,37969.0,37963.0,0.13174105]
["bitfinex","BTCUSD",1643586867711,0.22973455,37965.0,37963.0,0.13174105]
["bitfinex","BTCUSD",1643586867911,0.22973455,37965.0,37964.0,0.163419]
["bitfinex","BTCUSD",1643586868711,0.00570222,37967.0,37964.0,0.163419]
["bitfinex","BTCUSD",1643586869758,0.00570222,37967.0,37964.0,0.168419]
["bitfinex","BTCUSD",1643586869958,0.29899292,37965.0,37964.0,0.168419]
["bitfinex","BTCUSD",1643586872061,0.00570222,37967.0,37964.0,0.168419]
["bitfinex","BTCUSD",1643586879464,0.00570222,37967.0,37964.0,0.005]
["bitfinex","BTCUSD",1643586881517,0.00123714,37969.0,37966.0,0.163413]
["bitfinex","BTCUSD",1643586881715,0.00123714,37969.0,37966.0,0.14238474]
["bitfinex","BTCUSD",1643586881916,0.00123714,37969.0,37967.0,0.163406]
["bitfinex","BTCUSD",1643586882215,0.00123714,37969.0,37968.0,0.23175318]
["bitfinex","BTCUSD",1643586882416,0.03249619,37972.0,37968.0,0.39515318]
["bitfinex","BTCUSD",1643586882616,0.00123719,37970.0,37968.0,0.23175318]
["bitfinex","BTCUSD",1643586883416,0.00123719,37970.0,37969.0,0.163393]
["bitfinex","BTCUSD",1643586883618,0.03249619,37972.0,37969.0,0.163393]
["bitfinex","BTCUSD",1643586883816,0.00123719,37971.0,37969.0,0.05]
["bitfinex","BTCUSD",1643586884180,0.1363,37976.0,37970.0,0.06586]
["bitfinex","BTCUSD",1643586884181,0.13003338,37976.0,37970.0,0.06586]
["bitfinex","BTCUSD",1643586884572,1.25053911,37977.0,37970.0,0.06586]
["bitfinex","BTCUSD",1643586884973,1.08125529,37977.0,37970.0,0.06586]
["bitfinex","BTCUSD",1643586885174,0.02087629,37976.0,37972.0,0.07784712]
["bitfinex","BTCUSD",1643586885672,0.30463911,37977.0,37972.0,0.07784712]
["bitfinex","BTCUSD",1643586886874,0.1,37976.0,37968.0,0.23175318]
["bitfinex","BTCUSD",1643586887073,0.30500773,37975.0,37968.0,0.23175318]
["bitfinex","BTCUSD",1643586887273,0.1,37976.0,37968.0,0.23175318]
["bitfinex","BTCUSD",1643586887573,0.00123409,37974.0,37968.0,0.23175318]
["bitfinex","BTCUSD",1643586887773,0.00123409,37974.0,37967.0,0.56586729]
["bitfinex","BTCUSD",1643586888012,0.40776517,37974.0,37968.0,0.05]
["bitfinex","BTCUSD",1643586888413,0.40653108,37974.0,37968.0,0.05]
["bitfinex","BTCUSD",1643586888713,0.00123409,37973.0,37967.0,0.56586729]
["bitfinex","BTCUSD",1643586888918,0.00123409,37973.0,37967.0,0.5]
["bitfinex","BTCUSD",1643586888919,0.29517355,37973.0,37967.0,0.5]
["bitfinex","BTCUSD",1643586889114,0.359179,37972.0,37966.0,0.00131542]
["bitfinex","BTCUSD",1643586889316,0.40827843,37971.0,37966.0,0.00131542]
["bitfinex","BTCUSD",1643586889514,0.359179,37970.0,37964.0,0.005]
["bitfinex","BTCUSD",1643586889714,0.39586458,37969.0,37966.0,0.00131538]
["bitfinex","BTCUSD",1643586889916,0.7000032,37968.0,37966.0,0.00076276]
["bitfinex","BTCUSD",1643586890117,1.53750727,37967.0,37966.0,0.00076276]
["bitfinex","BTCUSD",1643586890319,2.04928627,37967.0,37966.0,0.00076276]
["bitfinex","BTCUSD",1643586890716,2.04928627,37967.0,37964.0,0.005]
["bitfinex","BTCUSD",1643586890916,0.359179,37966.0,37964.0,0.005]
["bitfinex","BTCUSD",1643586891218,1.47551698,37965.0,37964.0,0.005]
["bitfinex","BTCUSD",1643586891422,1.93469598,37965.0,37964.0,0.005]
["bitfinex","BTCUSD",1643586891864,0.83469598,37965.0,37964.0,0.005]
["bitfinex","BTCUSD",1643586892267,0.73469598,37965.0,37964.0,0.005]
["bitfinex","BTCUSD",1643586892465,0.83469598,37965.0,37964.0,0.005]
["bitfinex","BTCUSD",1643586893670,1.13469598,37965.0,37964.0,0.005]
["bitfinex","BTCUSD",1643586896810,0.83469598,37965.0,37964.0,0.005]
["bitfinex","BTCUSD",1643586897508,1.23469598,37965.0,37964.0,0.005]
["bitfinex","BTCUSD",1643586899361,1.15473679,37965.0,37964.0,0.005]
["bitfinex","BTCUSD",1643586899562,0.859179,37965.0,37964.0,0.005]
["bitfinex","BTCUSD",1643586899763,1.15289162,37965.0,37964.0,0.005]
["bitfinex","BTCUSD",1643586899962,1.16762801,37965.0,37964.0,0.005]
["bitfinex","BTCUSD",1643586900163,1.16944226,37965.0,37964.0,0.005]
["bitfinex","BTCUSD",1643586902263,1.1,37964.0,37963.0,0.00146134]
["bitfinex","BTCUSD",1643586902464,1.8756006,37964.0,37963.0,0.00146134]
["bitfinex","BTCUSD",1643586902918,1.8756006,37964.0,37962.0,0.00146136]
["bitfinex","BTCUSD",1643586903120,1.31389353,37963.0,37962.0,0.00146136]
["bitfinex","BTCUSD",1643586903518,1.41389353,37963.0,37962.0,0.00146136]
["bitfinex","BTCUSD",1643586903720,1.42222248,37963.0,37962.0,0.00146136]
["bitfinex","BTCUSD",1643586903918,1.42004406,37963.0,37957.0,0.26029188]
["bitfinex","BTCUSD",1643586904119,0.1,37962.0,37957.0,0.26029188]
["bitfinex","BTCUSD",1643586904322,0.40842879,37962.0,37961.0,0.00146138]
["bitfinex","BTCUSD",1643586904520,0.459179,37962.0,37961.0,0.00146138]
["bitfinex","BTCUSD",1643586904723,0.75460599,37962.0,37961.0,0.00146138]
["bitfinex","BTCUSD",1643586904924,0.1,37962.0,37961.0,0.00146138]
["bitfinex","BTCUSD",1643586905324,0.1,37966.0,37960.0,0.08063877]
["bitfinex","BTCUSD",1643586905523,0.1,37966.0,37960.0,0.08210017]
["bitfinex","BTCUSD",1643586905524,0.31323098,37965.0,37960.0,0.08210017]
["bitfinex","BTCUSD",1643586905723,0.1,37966.0,37960.0,0.08210017]
["bitfinex","BTCUSD",1643586905925,0.29832761,37965.0,37960.0,0.08210017]
["bitfinex","BTCUSD",1643586906524,0.29832761,37965.0,37960.0,0.08063877]
["bitfinex","BTCUSD",1643586906762,0.29832761,37965.0,37961.0,0.00146138]
["bitfinex","BTCUSD",1643586907561,0.29832761,37965.0,37960.0,0.08063877]
["bitfinex","BTCUSD",1643586907764,0.39832761,37965.0,37961.0,0.00146137]
["bitfinex","BTCUSD",1643586907962,0.29832761,37965.0,37961.0,0.00146137]
["bitfinex","BTCUSD",1643586908163,0.32144584,37967.0,37961.0,0.00146137]
["bitfinex","BTCUSD",1643586908565,0.45740354,37968.0,37962.0,0.25067599]
["bitfinex","BTCUSD",1643586908765,0.45740354,37968.0,37962.0,0.30067599]
["bitfinex","BTCUSD",1643586908963,0.45740354,37968.0,37963.0,0.00146132]
["bitfinex","BTCUSD",1643586909169,0.45740354,37968.0,37964.0,0.163428]
["bitfinex","BTCUSD",1643586909365,0.45740354,37968.0,37964.0,0.213428]
["bitfinex","BTCUSD",1643586909366,0.02126385,37966.0,37964.0,0.213428]
["bitfinex","BTCUSD",1643586909568,0.45740354,37968.0,37965.0,0.21983004]
["bitfinex","BTCUSD",1643586909866,0.45740354,37968.0,37966.0,0.213412]
["bitfinex","BTCUSD",1643586910066,0.45740354,37968.0,37966.0,0.05]
["bitfinex","BTCUSD",1643586910265,0.45740354,37968.0,37965.0,0.05]
["bitfinex","BTCUSD",1643586910510,0.45740354,37968.0,37964.0,0.00146131]
["bitfinex","BTCUSD",1643586911110,0.45740354,37968.0,37964.0,0.05146131]
["bitfinex","BTCUSD",1643586911411,0.02228232,37971.0,37965.0,0.06587015]
["bitfinex","BTCUSD",1643586911608,0.00123235,37971.0,37965.0,0.06587015]
["bitfinex","BTCUSD",1643586911809,0.00123235,37971.0,37966.0,0.13172752]
["bitfinex","BTCUSD",1643586912008,0.00123235,37971.0,37966.0,0.23172752]
["bitfinex","BTCUSD",1643586912211,0.00123235,37971.0,37966.0,0.5666736]
["bitfinex","BTCUSD",1643586912408,0.17608163,37974.0,37966.0,0.5666736]
["bitfinex","BTCUSD",1643586912609,0.17608163,37974.0,37972.0,0.08288262]
["bitfinex","BTCUSD",1643586912809,0.709179,37973.0,37972.0,0.04662692]
["bitfinex","BTCUSD",1643586913011,0.809179,37973.0,37972.0,0.04662692]
["bitfinex","BTCUSD",1643586913211,0.809179,37973.0,37969.0,0.06586399]
["bitfinex","BTCUSD",1643586913510,0.45,37973.0,37969.0,0.06586399]
["bitfinex","BTCUSD",1643586913910,0.45123245,37973.0,37969.0,0.06586399]
["bitfinex","BTCUSD",1643586914166,0.45123245,37973.0,37970.0,0.065864]
["bitfinex","BTCUSD",1643586914763,0.45,37973.0,37968.0,0.1]
["bitfinex","BTCUSD",1643586915161,0.45123245,37973.0,37968.0,0.1]
["bitfinex","BTCUSD",1643586915761,0.22436549,37970.0,37968.0,0.1]
["bitfinex","BTCUSD",1643586916166,0.22436549,37970.0,37967.0,0.131727]
["bitfinex","BTCUSD",1643586916963,0.22436535,37970.0,37967.0,0.131727]
["bitfinex","BTCUSD",1643586917163,0.22436535,37970.0,37967.0,0.22593222]
["bitfinex","BTCUSD",1643586917766,0.22436535,37970.0,37967.0,0.09420522]
["bitfinex","BTCUSD",1643586918013,0.22436535,37970.0,37967.0,0.14420522]
["bitfinex","BTCUSD",1643586918414,0.22436535,37970.0,37967.0,0.19420522]
["bitfinex","BTCUSD",1643586919214,0.00123243,37971.0,37967.0,0.26007422]
["bitfinex","BTCUSD",1643586919617,0.37143711,37973.0,37967.0,0.26007422]
["bitfinex","BTCUSD",1643586919814,0.00123245,37971.0,37967.0,0.21007422]
["bitfinex","BTCUSD",1643586920017,0.00123245,37971.0,37967.0,0.115869]
["bitfinex","BTCUSD",1643586920816,0.1,37972.0,37967.0,0.115869]
["bitfinex","BTCUSD",1643586921016,0.3040115,37969.0,37967.0,0.115869]
["bitfinex","BTCUSD",1643586922361,0.2990115,37969.0,37967.0,0.115869]
["bitfinex","BTCUSD",1643586923563,0.2990115,37969.0,37967.0,0.065869]
["bitfinex","BTCUSD",1643586924963,0.2990115,37969.0,37967.0,0.14123693]
["bitfinex","BTCUSD",1643586926519,0.2990115,37969.0,37967.0,0.065869]
["bitfinex","BTCUSD",1643586926731,0.66471297,37968.0,37964.0,0.00146133]
["bitfinex","BTCUSD",1643586926923,0.66471297,37968.0,37957.0,0.631747]
["bitfinex","BTCUSD",1643586926924,0.1,37967.0,37957.0,0.69764549]
["bitfinex","BTCUSD",1643586927120,0.0526,37966.0,37964.0,0.00146133]
["bitfinex","BTCUSD",1643586927319,1.459179,37965.0,37964.0,0.00146133]
["bitfinex","BTCUSD",1643586927519,0.459179,37965.0,37964.0,0.00146133]
["bitfinex","BTCUSD",1643586928219,0.459179,37965.0,37963.0,0.00146134]
["bitfinex","BTCUSD",1643586928422,1.05,37964.0,37963.0,0.00146134]
["bitfinex","BTCUSD",1643586928620,1.409179,37964.0,37963.0,0.00146134]
["bitfinex","BTCUSD",1643586929260,1.409179,37964.0,37957.0,0.38789419]
["bitfinex","BTCUSD",1643586929261,1.409179,37964.0,37957.0,0.28789419]
["bitfinex","BTCUSD",1643586929461,0.5705999,37963.0,37962.0,0.00146136]
["bitfinex","BTCUSD",1643586929664,0.9297789,37963.0,37962.0,0.00146136]
["bitfinex","BTCUSD",1643586929860,1.0297789,37963.0,37962.0,0.00146136]
["bitfinex","BTCUSD",1643586930460,1.0297789,37963.0,37954.0,0.065892]
["bitfinex","BTCUSD",1643586930661,0.1,37962.0,37961.0,0.00146138]
["bitfinex","BTCUSD",1643586930861,0.75374104,37962.0,37961.0,0.00146138]
["bitfinex","BTCUSD",1643586931762,0.75374104,37962.0,37954.0,0.28083675]
["bitfinex","BTCUSD",1643586932063,0.28859084,37961.0,37960.0,0.0014614]
["bitfinex","BTCUSD",1643586932917,0.28859084,37961.0,37955.0,0.12395206]
["bitfinex","BTCUSD",1643586933117,0.29659379,37960.0,37959.0,0.00146142]
["bitfinex","BTCUSD",1643586933317,0.28859084,37961.0,37959.0,0.00146142]
["bitfinex","BTCUSD",1643586934117,0.28859084,37961.0,37955.0,0.12395206]
["bitfinex","BTCUSD",1643586934317,0.28859084,37961.0,37958.0,0.00146144]
["bitfinex","BTCUSD",1643586934719,0.58961827,37961.0,37958.0,0.00146144]
["bitfinex","BTCUSD",1643586934918,0.1,37960.0,37958.0,0.00146144]
["bitfinex","BTCUSD",1643586935318,0.1,37960.0,37955.0,0.12395206]
["bitfinex","BTCUSD",1643586935522,0.1,37960.0,37957.0,0.00146146]
["bitfinex","BTCUSD",1643586936120,0.28859084,37961.0,37957.0,0.00146146]
["bitfinex","BTCUSD",1643586936521,0.28859084,37961.0,37955.0,0.12395206]
["bitfinex","BTCUSD",1643586936770,0.29369887,37960.0,37957.0,0.00146146]
["bitfinex","BTCUSD",1643586936970,0.39369887,37960.0,37957.0,0.00146146]
["bitfinex","BTCUSD",1643586937171,0.1,37960.0,37957.0,0.00146146]
["bitfinex","BTCUSD",1643586937771,0.1,37960.0,37955.0,0.12395206]
["bitfinex","BTCUSD",1643586937973,0.39565126,37960.0,37957.0,0.00146147]
["bitfinex","BTCUSD",1643586938176,0.29565126,37960.0,37957.0,0.00146147]
["bitfinex","BTCUSD",1643586938373,0.28859084,37961.0,37957.0,0.00146147]
["bitfinex","BTCUSD",1643586938577,0.02021081,37962.0,37957.0,0.06734747]
["bitfinex","BTCUSD",1643586938975,0.02021081,37962.0,37957.0,0.115886]
["bitfinex","BTCUSD",1643586939175,0.02021081,37962.0,37958.0,0.00146145]
["bitfinex","BTCUSD",1643586939575,0.29230238,37962.0,37958.0,0.00146145]
["bitfinex","BTCUSD",1643586939776,0.3133349,37961.0,37958.0,0.00146145]
["bitfinex","BTCUSD",1643586940177,0.3133349,37961.0,37957.0,0.115886]
["bitfinex","BTCUSD",1643586940413,0.3133349,37961.0,37958.0,0.00146145]
["bitfinex","BTCUSD",1643586940612,0.29275779,37961.0,37958.0,0.00146145]
["bitfinex","BTCUSD",1643586940816,0.1,37960.0,37958.0,0.00146145]
["bitfinex","BTCUSD",1643586941412,0.1,37960.0,37957.0,0.11734746]
["bitfinex","BTCUSD",1643586942114,0.39269837,37961.0,37957.0,0.11734746]
["bitfinex","BTCUSD",1643586942312,0.29504059,37960.0,37957.0,0.11734746]
["bitfinex","BTCUSD",1643586942511,0.1296,37964.0,37957.0,0.115886]
["bitfinex","BTCUSD",1643586942512,0.42921113,37963.0,37957.0,0.115886]
["bitfinex","BTCUSD",1643586942712,0.32921113,37963.0,37957.0,0.11734747]
["bitfinex","BTCUSD",1643586942913,0.105,37962.0,37957.0,0.11734747]
["bitfinex","BTCUSD",1643586943112,0.29973912,37961.0,37957.0,0.11734747]
["bitfinex","BTCUSD",1643586943313,0.105,37962.0,37957.0,0.11734747]
["bitfinex","BTCUSD",1643586943714,0.105,37962.0,37958.0,0.131765]
["bitfinex","BTCUSD",1643586943913,0.005,37962.0,37958.0,0.13322645]
["bitfinex","BTCUSD",1643586944177,0.005,37962.0,37959.0,0.11587552]
["bitfinex","BTCUSD",1643586944369,0.005,37962.0,37961.0,0.2507953]
["bitfinex","BTCUSD",1643586944671,0.005,37962.0,37961.0,0.65245834]
["bitfinex","BTCUSD",1643586945268,0.005,37962.0,37961.0,0.73584196]
["bitfinex","BTCUSD",1643586946074,0.00492832,37962.0,37961.0,0.73584196]
["bitfinex","BTCUSD",1643586947071,0.00492832,37962.0,37961.0,0.49762092]
["bitfinex","BTCUSD",1643586948914,0.00492832,37962.0,37961.0,0.163442]
["bitfinex","BTCUSD",1643586949615,0.00492832,37962.0,37960.0,0.0014614]
["bitfinex","BTCUSD",1643586949814,0.00492832,37962.0,37958.0,0.131765]
["bitfinex","BTCUSD",1643586950014,0.00492832,37962.0,37960.0,0.0014614]
["bitfinex","BTCUSD",1643586950214,0.24498665,37962.0,37960.0,0.0014614]
["bitfinex","BTCUSD",1643586950615,0.29531585,37961.0,37960.0,0.0014614]
["bitfinex","BTCUSD",1643586951016,0.24498665,37962.0,37953.0,0.4104397]
["bitfinex","BTCUSD",1643586951221,0.31083749,37961.0,37959.0,0.00146142]
["bitfinex","BTCUSD",1643586952076,0.31083749,37961.0,37956.0,0.14063278]
["bitfinex","BTCUSD",1643586952276,0.31083749,37961.0,37958.0,0.00146144]
["bitfinex","BTCUSD",1643586953277,0.359179,37960.0,37948.0,0.579]
["bitfinex","BTCUSD",1643586953477,0.24498665,37962.0,37958.0,0.00146145]
["bitfinex","BTCUSD",1643586953478,0.50569971,37959.0,37958.0,0.00146145]
["bitfinex","BTCUSD",1643586953677,0.91745071,37959.0,37958.0,0.00146145]
["bitfinex","BTCUSD",1643586953880,1.91745071,37959.0,37958.0,0.00083533]
["bitfinex","BTCUSD",1643586954277,0.91745071,37959.0,37958.0,0.00083533]
["bitfinex","BTCUSD",1643586954476,0.91745071,37959.0,37947.0,0.0031]
["bitfinex","BTCUSD",1643586954678,0.23319419,37949.0,37947.0,0.0031]
["bitfinex","BTCUSD",1643586954878,0.23319419,37949.0,37948.0,0.173521]
["bitfinex","BTCUSD",1643586955080,0.38277663,37955.0,37948.0,0.173521]
["bitfinex","BTCUSD",1643586955277,0.38277663,37955.0,37950.0,0.09183636]
["bitfinex","BTCUSD",1643586955515,0.359151,37954.0,37950.0,0.09183636]
["bitfinex","BTCUSD",1643586955715,0.34315598,37953.0,37947.0,0.0031]
["bitfinex","BTCUSD",1643586955917,0.1,37952.0,37947.0,0.0031]
["bitfinex","BTCUSD",1643586956120,0.24945961,37948.0,37947.0,0.0031]
["bitfinex","BTCUSD",1643586956419,0.56762704,37948.0,37947.0,0.0031]
["bitfinex","BTCUSD",1643586961677,1.02677804,37948.0,37947.0,0.0031]
["bitfinex","BTCUSD",1643586961878,2.17937804,37948.0,37947.0,0.0031]
["bitfinex","BTCUSD",1643586962273,1.86121061,37948.0,37947.0,0.0031]
["bitfinex","BTCUSD",1643586962673,1.86121061,37948.0,37946.0,0.00394386]
["bitfinex","BTCUSD",1643586962674,1.97489113,37948.0,37946.0,0.00394386]
["bitfinex","BTCUSD",1643586962914,1.1,37946.0,37943.0,0.002]
["bitfinex","BTCUSD",1643586963114,0.70730716,37945.0,37943.0,0.002]
["bitfinex","BTCUSD",1643586963314,1.44815616,37944.0,37943.0,0.002]
["bitfinex","BTCUSD",1643586963615,2.02746716,37944.0,37943.0,0.002]
["bitfinex","BTCUSD",1643586963814,2.37633236,37944.0,37943.0,0.002]
["bitfinex","BTCUSD",1643586965620,2.40884135,37944.0,37943.0,0.002]
["bitfinex","BTCUSD",1643586966420,2.40884135,37944.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643586966421,1.10570756,37942.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643586966683,0.01756,37940.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643586966877,0.411751,37939.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643586967075,1.57535586,37938.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643586967275,2.2928155,37938.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643586967574,1.1928155,37938.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643586967774,1.2103755,37938.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643586969777,1.5103755,37938.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643586970819,1.2103755,37938.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643586973723,1.6603755,37938.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643586974178,1.2103755,37938.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643586974776,0.83501964,37938.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643586975773,1.18501964,37938.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643586976173,0.83501964,37938.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643586977174,1.14746086,37938.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643586978329,1.13876127,37938.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643586978731,1.12120127,37938.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643586978932,0.459151,37938.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643586981434,0.76572403,37938.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643586981695,0.76572403,37938.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643586981696,1.1,37937.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643586981887,0.71089445,37936.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643586982087,1.42201839,37935.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643586982287,1.459151,37935.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643586982588,1.576711,37935.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643586983388,1.61610554,37935.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643586983790,0.51610554,37935.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643586984590,1.01610554,37935.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643586985914,1.01610554,37935.0,37933.0,0.00255526]
["bitfinex","BTCUSD",1643586987015,1.01610554,37935.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643586987216,1.01610554,37935.0,37933.0,0.00255526]
["bitfinex","BTCUSD",1643586987616,1.51610554,37935.0,37933.0,0.00255526]
["bitfinex","BTCUSD",1643586988216,1.51610554,37935.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643586988217,1.61926549,37935.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643586988417,1.61926549,37935.0,37933.0,0.00255526]
["bitfinex","BTCUSD",1643586989361,1.17186549,37935.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643586989566,1.52614756,37935.0,37933.0,0.00255526]
["bitfinex","BTCUSD",1643586990365,1.47298761,37935.0,37933.0,0.00255526]
["bitfinex","BTCUSD",1643586990562,1.47298761,37935.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643586990765,1.47298761,37935.0,37933.0,0.00255526]
["bitfinex","BTCUSD",1643586991565,1.77298761,37935.0,37933.0,0.00255526]
["bitfinex","BTCUSD",1643586991762,1.47298761,37935.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643586991964,1.47298761,37935.0,37933.0,0.00255526]
["bitfinex","BTCUSD",1643586993017,1.47298761,37935.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643586993215,1.47298761,37935.0,37933.0,0.00255526]
["bitfinex","BTCUSD",1643586993416,1.77298761,37935.0,37933.0,0.00255526]
["bitfinex","BTCUSD",1643586994217,1.77298761,37935.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643586994419,1.77298761,37935.0,37933.0,0.00255526]
["bitfinex","BTCUSD",1643586995418,1.77298761,37935.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643586995620,1.77298761,37935.0,37933.0,0.00255526]
["bitfinex","BTCUSD",1643586996671,1.77298761,37935.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643586996864,1.47298761,37935.0,37933.0,0.00255526]
["bitfinex","BTCUSD",1643586997467,3.18307761,37935.0,37933.0,0.00255526]
["bitfinex","BTCUSD",1643586997866,3.18307761,37935.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643586998068,1.48607761,37935.0,37933.0,0.00255526]
["bitfinex","BTCUSD",1643586998269,1.47298761,37935.0,37933.0,0.00255526]
["bitfinex","BTCUSD",1643586998467,0.41610554,37935.0,37933.0,0.00255526]
["bitfinex","BTCUSD",1643586998868,0.41610554,37935.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643586999067,0.41610554,37935.0,37934.0,0.00103442]
["bitfinex","BTCUSD",1643586999267,0.91610554,37935.0,37934.0,0.00103442]
["bitfinex","BTCUSD",1643586999867,1.01610554,37935.0,37934.0,0.00103442]
["bitfinex","BTCUSD",1643587000071,0.51610554,37935.0,37934.0,0.00103442]
["bitfinex","BTCUSD",1643587000617,0.51610554,37935.0,37933.0,0.00158968]
["bitfinex","BTCUSD",1643587000618,0.4,37934.0,37933.0,0.00158968]
["bitfinex","BTCUSD",1643587000820,0.859151,37934.0,37933.0,0.00158968]
["bitfinex","BTCUSD",1643587001422,0.859151,37934.0,37933.0,0.00013442]
["bitfinex","BTCUSD",1643587002421,0.359151,37934.0,37933.0,0.00013442]
["bitfinex","BTCUSD",1643587002622,0.03939454,37935.0,37933.0,0.00013442]
["bitfinex","BTCUSD",1643587002822,0.359151,37934.0,37933.0,0.00013442]
["bitfinex","BTCUSD",1643587003022,0.03939454,37935.0,37933.0,0.00013442]
["bitfinex","BTCUSD",1643587003222,0.359151,37934.0,37933.0,0.00013442]
["bitfinex","BTCUSD",1643587003923,0.65036349,37934.0,37933.0,0.00013442]
["bitfinex","BTCUSD",1643587004369,1.05036349,37934.0,37933.0,0.00013442]
["bitfinex","BTCUSD",1643587004570,0.65036349,37934.0,37933.0,0.00013442]
["bitfinex","BTCUSD",1643587006273,0.65036349,37934.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643587006472,0.35,37933.0,37932.0,0.00145528]
["bitfinex","BTCUSD",1643587007270,0.35,37933.0,37926.0,0.08703444]
["bitfinex","BTCUSD",1643587007673,0.64053212,37933.0,37931.0,0.0014553]
["bitfinex","BTCUSD",1643587007921,1.059151,37932.0,37931.0,0.0014553]
["bitfinex","BTCUSD",1643587008118,1.159151,37932.0,37931.0,0.0014553]
["bitfinex","BTCUSD",1643587008520,1.159151,37932.0,37925.0,0.0022]
["bitfinex","BTCUSD",1643587008721,0.81756,37932.0,37930.0,0.00145532]
["bitfinex","BTCUSD",1643587008918,0.359151,37931.0,37930.0,0.00145532]
["bitfinex","BTCUSD",1643587009318,0.376711,37931.0,37930.0,0.00145532]
["bitfinex","BTCUSD",1643587009520,0.476711,37931.0,37930.0,0.00145532]
["bitfinex","BTCUSD",1643587009719,0.359151,37931.0,37925.0,0.0022]
["bitfinex","BTCUSD",1643587010020,0.29053212,37933.0,37929.0,0.00145535]
["bitfinex","BTCUSD",1643587010420,0.39053212,37933.0,37929.0,0.00145535]
["bitfinex","BTCUSD",1643587010820,0.32599986,37932.0,37929.0,0.00145535]
["bitfinex","BTCUSD",1643587011020,0.32599986,37932.0,37925.0,0.0022]
["bitfinex","BTCUSD",1643587011222,0.32599986,37932.0,37929.0,0.00145534]
["bitfinex","BTCUSD",1643587011671,0.359151,37931.0,37929.0,0.00145534]
["bitfinex","BTCUSD",1643587012167,0.1,37930.0,37925.0,0.0022]
["bitfinex","BTCUSD",1643587012366,0.29623782,37927.0,37925.0,0.0022]
["bitfinex","BTCUSD",1643587012567,0.30194645,37927.0,37925.0,0.0022]
["bitfinex","BTCUSD",1643587012768,0.72232667,37926.0,37925.0,0.0022]
["bitfinex","BTCUSD",1643587012968,0.82232667,37926.0,37925.0,0.0022]
["bitfinex","BTCUSD",1643587015169,0.81732667,37926.0,37925.0,0.0022]
["bitfinex","BTCUSD",1643587016321,0.0526,37926.0,37925.0,0.0022]
["bitfinex","BTCUSD",1643587016921,0.548353,37933.0,37925.0,1.10535589]
["bitfinex","BTCUSD",1643587017123,0.4824,37933.0,37925.0,1.10535589]
["bitfinex","BTCUSD",1643587017721,0.4824,37933.0,37925.0,0.10535589]
["bitfinex","BTCUSD",1643587017922,0.24746557,37931.0,37925.0,0.10535589]
["bitfinex","BTCUSD",1643587018322,0.24746557,37931.0,37926.0,0.0014554]
["bitfinex","BTCUSD",1643587019367,0.24746557,37931.0,37925.0,0.10535589]
["bitfinex","BTCUSD",1643587019566,0.24746557,37931.0,37927.0,0.00145539]
["bitfinex","BTCUSD",1643587020568,0.24746557,37931.0,37925.0,0.10535589]
["bitfinex","BTCUSD",1643587020772,0.24746557,37931.0,37927.0,0.00145538]
["bitfinex","BTCUSD",1643587021772,0.359151,37930.0,37925.0,0.0022]
["bitfinex","BTCUSD",1643587021970,0.24746557,37931.0,37927.0,0.00145538]
["bitfinex","BTCUSD",1643587022169,0.359151,37930.0,37927.0,0.00145538]
["bitfinex","BTCUSD",1643587023028,0.359151,37930.0,37925.0,0.0022]
["bitfinex","BTCUSD",1643587023229,0.28132188,37931.0,37927.0,0.00145539]
["bitfinex","BTCUSD",1643587023628,0.28132188,37931.0,37927.0,0.08292625]
["bitfinex","BTCUSD",1643587023827,0.28132188,37931.0,37927.0,0.00145539]
["bitfinex","BTCUSD",1643587024029,0.359151,37930.0,37927.0,0.00145539]
["bitfinex","BTCUSD",1643587024229,0.359151,37930.0,37925.0,0.0022]
["bitfinex","BTCUSD",1643587024433,0.359151,37930.0,37927.0,0.00145539]
["bitfinex","BTCUSD",1643587025433,0.359151,37930.0,37925.0,0.0022]
["bitfinex","BTCUSD",1643587025631,0.359151,37930.0,37927.0,0.00145539]
["bitfinex","BTCUSD",1643587025832,0.1,37929.0,37927.0,0.00145539]
["bitfinex","BTCUSD",1643587026131,0.36485933,37928.0,37927.0,0.00145539]
["bitfinex","BTCUSD",1643587026431,0.46485933,37928.0,37927.0,0.00145539]
["bitfinex","BTCUSD",1643587026676,0.46485933,37928.0,37925.0,0.0022]
["bitfinex","BTCUSD",1643587026872,0.46485933,37928.0,37926.0,0.00145541]
["bitfinex","BTCUSD",1643587027271,0.55,37927.0,37926.0,0.00145541]
["bitfinex","BTCUSD",1643587027472,0.459151,37927.0,37926.0,0.00145541]
["bitfinex","BTCUSD",1643587027872,0.476711,37927.0,37925.0,0.0022]
["bitfinex","BTCUSD",1643587028174,0.359151,37926.0,37925.0,0.00365544]
["bitfinex","BTCUSD",1643587028374,0.65873358,37926.0,37925.0,0.00365544]
["bitfinex","BTCUSD",1643587028573,0.75873358,37926.0,37925.0,0.00365544]
["bitfinex","BTCUSD",1643587028773,0.459151,37926.0,37925.0,0.00365544]
["bitfinex","BTCUSD",1643587028972,0.76135554,37926.0,37925.0,0.0022]
["bitfinex","BTCUSD",1643587029174,0.459151,37926.0,37925.0,0.0022]
["bitfinex","BTCUSD",1643587030420,0.459151,37926.0,37925.0,0.00219204]
["bitfinex","BTCUSD",1643587030622,0.359151,37926.0,37925.0,0.00219204]
["bitfinex","BTCUSD",1643587030831,0.00570833,37928.0,37925.0,0.00219204]
["bitfinex","BTCUSD",1643587031620,0.00570833,37928.0,37925.0,0.00364748]
["bitfinex","BTCUSD",1643587031820,0.30256479,37928.0,37925.0,0.00364748]
["bitfinex","BTCUSD",1643587032021,0.2989596,37928.0,37925.0,0.00364748]
["bitfinex","BTCUSD",1643587032225,0.29913311,37928.0,37925.0,0.00364748]
["bitfinex","BTCUSD",1643587032421,0.00570833,37928.0,37925.0,0.00364748]
["bitfinex","BTCUSD",1643587032623,0.29654609,37928.0,37925.0,0.00219204]
["bitfinex","BTCUSD",1643587032820,0.29654609,37928.0,37925.0,0.00364748]
["bitfinex","BTCUSD",1643587033021,0.01756,37927.0,37925.0,0.00364748]
["bitfinex","BTCUSD",1643587033421,0.11756,37927.0,37925.0,0.00364748]
["bitfinex","BTCUSD",1643587033821,0.11756,37927.0,37925.0,0.00219204]
["bitfinex","BTCUSD",1643587034468,0.01756,37927.0,37925.0,0.00219204]
["bitfinex","BTCUSD",1643587034967,0.11756,37927.0,37925.0,0.00219204]
["bitfinex","BTCUSD",1643587035767,0.359151,37926.0,37925.0,0.00219204]
["bitfinex","BTCUSD",1643587035970,0.1,37926.0,37925.0,0.00219204]
["bitfinex","BTCUSD",1643587036170,0.00570833,37928.0,37925.0,0.00219204]
["bitfinex","BTCUSD",1643587036370,0.10570833,37928.0,37925.0,0.00219204]
["bitfinex","BTCUSD",1643587036569,0.00570833,37928.0,37925.0,0.00219204]
["bitfinex","BTCUSD",1643587037169,0.00070833,37928.0,37925.0,0.00219204]
["bitfinex","BTCUSD",1643587037570,0.00070833,37928.0,37925.0,0.00364748]
["bitfinex","BTCUSD",1643587038619,0.00070833,37928.0,37925.0,0.00219204]
["bitfinex","BTCUSD",1643587038821,0.00070833,37928.0,37925.0,0.00364748]
["bitfinex","BTCUSD",1643587039118,0.00070833,37928.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587042171,0.359151,37927.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587042574,0.459151,37927.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587043269,0.476711,37927.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587043471,0.359151,37927.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587043870,0.00070833,37928.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587044069,0.359151,37927.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587044269,0.00070833,37928.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587046119,0.359151,37927.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587047721,0.00070833,37928.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587047919,0.376711,37927.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587048320,0.476711,37927.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587049020,0.359151,37927.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587049270,0.00070833,37928.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587054529,0.75,37927.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587054728,1.126711,37927.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587054923,1.226711,37927.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587055425,1.6218724,37927.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587055622,1.71483947,37927.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587056975,0.86705495,37927.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587057177,1.07101601,37927.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587057474,0.7192724,37927.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587057674,1.0692724,37927.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587057875,1.41088734,37927.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587058078,1.46088734,37927.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587058274,1.01088734,37927.0,37926.0,0.000401]
["bitfinex","BTCUSD",1643587058675,1.01088734,37927.0,37926.0,0.00028253]
["bitfinex","BTCUSD",1643587059076,1.20800804,37927.0,37926.0,0.00028253]
["bitfinex","BTCUSD",1643587059277,1.17657734,37927.0,37926.0,0.00028253]
["bitfinex","BTCUSD",1643587059477,1.17657734,37927.0,37926.0,0.0001468]
["bitfinex","BTCUSD",1643587059478,1.16348734,37927.0,37926.0,0.0001468]
["bitfinex","BTCUSD",1643587060836,1.11348734,37927.0,37926.0,0.0001468]
["bitfinex","BTCUSD",1643587061240,1.06348734,37927.0,37926.0,0.0001468]
["bitfinex","BTCUSD",1643587061440,0.7718724,37927.0,37926.0,0.0001468]
["bitfinex","BTCUSD",1643587064187,0.459151,37927.0,37926.0,0.0001468]
["bitfinex","BTCUSD",1643587064376,0.00070833,37928.0,37926.0,0.0001468]
["bitfinex","BTCUSD",1643587065375,0.00070833,37928.0,37927.0,0.07852068]
["bitfinex","BTCUSD",1643587067474,0.03385631,37931.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587067675,0.359151,37930.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587069823,0.359151,37930.0,37928.0,0.08647792]
["bitfinex","BTCUSD",1643587070422,0.10551082,37931.0,37928.0,0.08647792]
["bitfinex","BTCUSD",1643587070623,0.20551082,37931.0,37928.0,0.08647792]
["bitfinex","BTCUSD",1643587071024,0.359151,37930.0,37928.0,0.08647792]
["bitfinex","BTCUSD",1643587071226,0.359151,37930.0,37928.0,0.08793485]
["bitfinex","BTCUSD",1643587072274,0.359151,37930.0,37928.0,0.08647792]
["bitfinex","BTCUSD",1643587073075,0.55,37929.0,37928.0,0.08647792]
["bitfinex","BTCUSD",1643587073476,0.909151,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587073681,1.259151,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587073878,1.009151,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587074675,1.17695378,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587074875,1.12695378,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587075275,0.959151,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587075522,1.12695378,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587075722,0.959151,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587075924,1.12695378,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587076124,0.959151,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587076323,1.12695378,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587076525,0.959151,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587076725,1.12695378,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587077024,0.959151,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587077224,1.12695378,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587077424,0.959151,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587077625,1.12695378,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587077824,0.959151,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587078023,1.12695378,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587078224,0.959151,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587078424,1.12695378,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587078625,0.959151,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587078824,1.12695378,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587079027,0.959151,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587079273,1.12695378,37929.0,37928.0,0.00028921]
["bitfinex","BTCUSD",1643587079675,0.6,37926.0,37925.0,0.03809204]
["bitfinex","BTCUSD",1643587079872,0.959151,37926.0,37925.0,0.03809204]
["bitfinex","BTCUSD",1643587080073,1.059151,37926.0,37925.0,0.03809204]
["bitfinex","BTCUSD",1643587080272,1.22695378,37926.0,37925.0,0.03809204]
["bitfinex","BTCUSD",1643587080576,1.059151,37926.0,37925.0,0.03809204]
["bitfinex","BTCUSD",1643587084028,1.109151,37926.0,37925.0,0.03809204]
["bitfinex","BTCUSD",1643587084230,1.27700266,37926.0,37925.0,0.03809204]
["bitfinex","BTCUSD",1643587086425,1.22700266,37926.0,37925.0,0.03809204]
["bitfinex","BTCUSD",1643587086879,1.27700266,37926.0,37925.0,0.03809204]
["bitfinex","BTCUSD",1643587091323,1.22700266,37926.0,37925.0,0.03809204]
["bitfinex","BTCUSD",1643587093728,1.27700266,37926.0,37925.0,0.03809204]
["bitfinex","BTCUSD",1643587096378,1.22700266,37926.0,37925.0,0.03809204]
["bitfinex","BTCUSD",1643587096578,0.67700266,37926.0,37925.0,0.03809204]
["bitfinex","BTCUSD",1643587096979,0.509151,37926.0,37925.0,0.03809204]
["bitfinex","BTCUSD",1643587097381,0.859151,37926.0,37925.0,0.03809204]
["bitfinex","BTCUSD",1643587097779,0.97700266,37926.0,37925.0,0.03809204]
["bitfinex","BTCUSD",1643587098026,1.02700266,37926.0,37925.0,0.03809204]
["bitfinex","BTCUSD",1643587098225,1.47700266,37926.0,37925.0,0.03809204]
["bitfinex","BTCUSD",1643587098625,1.02700266,37926.0,37925.0,0.03809204]
["bitfinex","BTCUSD",1643587098826,0.97700266,37926.0,37925.0,0.03809204]
["bitfinex","BTCUSD",1643587099026,1.02700266,37926.0,37925.0,0.03809204]
["bitfinex","BTCUSD",1643587099225,0.97700266,37926.0,37925.0,0.03809204]
["bitfinex","BTCUSD",1643587099427,1.02700266,37926.0,37925.0,0.03809204]
["bitfinex","BTCUSD",1643587099624,1.02700266,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587099825,1.04456266,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587100225,1.44456266,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587101426,1.05765266,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587101873,0.54456266,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587102074,0.52700266,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587102274,0.359151,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587102675,0.376711,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587102877,0.359151,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587103274,0.976711,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587103474,1.026711,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587103673,1.36010138,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587104474,1.31010138,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587104674,1.29254138,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587104874,1.36010138,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587105074,1.46529444,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587105526,1.36010138,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587105724,1.52772598,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587107326,1.49081598,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587107526,1.52772598,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587107930,1.36010138,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587108927,1.47769619,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587109373,1.36010138,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587109574,1.52770297,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587110175,1.36010138,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587110374,1.65212076,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587110775,1.76972388,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587110976,1.65212076,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587111180,1.81972492,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587116680,1.81901792,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587117476,0.69360816,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587117876,0.16760416,37929.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587118079,0.16760416,37929.0,37925.0,0.11386874]
["bitfinex","BTCUSD",1643587118080,0.359151,37928.0,37925.0,0.11386874]
["bitfinex","BTCUSD",1643587118775,0.376004,37928.0,37925.0,0.11386874]
["bitfinex","BTCUSD",1643587119382,0.376004,37928.0,37925.0,0.11521158]
["bitfinex","BTCUSD",1643587119576,0.38982099,37927.0,37925.0,0.11521158]
["bitfinex","BTCUSD",1643587119776,0.959151,37926.0,37925.0,0.02241355]
["bitfinex","BTCUSD",1643587119977,1.109151,37926.0,37925.0,0.02241355]
["bitfinex","BTCUSD",1643587120434,1.126004,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587121630,1.121004,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587121833,0.359151,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587122236,0.065957,37927.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587122632,0.065944,37929.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587123235,0.70571864,37928.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587123732,0.41251664,37928.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587124182,0.41251664,37928.0,37925.0,0.02241341]
["bitfinex","BTCUSD",1643587124576,0.065949,37928.0,37925.0,0.02241341]
["bitfinex","BTCUSD",1643587124977,0.165949,37928.0,37925.0,0.02241341]
["bitfinex","BTCUSD",1643587125277,0.165949,37928.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587125477,0.09947762,37927.0,37925.0,0.02241344]
["bitfinex","BTCUSD",1643587126280,1.05788267,37926.0,37925.0,0.02241344]
["bitfinex","BTCUSD",1643587126481,1.20788267,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587126682,1.17554267,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587126981,0.45788267,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587127183,0.55788267,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587128028,0.60788267,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587129030,1.15788267,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587129232,1.076811,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587129630,0.526811,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587129932,0.065949,37928.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587130231,0.359151,37927.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587130430,0.065944,37929.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587130630,0.359151,37928.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587130830,0.065944,37929.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587131435,0.359151,37928.0,37925.0,0.02241342]
["bitfinex","BTCUSD",1643587132478,0.359151,37928.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587132679,0.359151,37928.0,37925.0,0.02241343]
["bitfinex","BTCUSD",1643587133580,0.39394192,37927.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587133783,1.52508276,37926.0,37925.0,0.02241343]
["bitfinex","BTCUSD",1643587133982,1.61881208,37926.0,37925.0,0.02241343]
["bitfinex","BTCUSD",1643587134582,1.63190208,37926.0,37925.0,0.02241343]
["bitfinex","BTCUSD",1643587134783,1.61881208,37926.0,37925.0,0.02107071]
["bitfinex","BTCUSD",1643587135437,1.1,37924.0,37923.0,0.0033]
["bitfinex","BTCUSD",1643587135638,1.84802056,37924.0,37923.0,0.0033]
["bitfinex","BTCUSD",1643587135836,1.95546112,37924.0,37923.0,0.0033]
["bitfinex","BTCUSD",1643587136338,1.95546112,37924.0,37922.0,0.0011]
["bitfinex","BTCUSD",1643587136536,1.95546112,37924.0,37921.0,0.0122]
["bitfinex","BTCUSD",1643587136537,0.79714561,37923.0,37921.0,0.0111]
["bitfinex","BTCUSD",1643587136737,1.42717624,37922.0,37921.0,0.0111]
["bitfinex","BTCUSD",1643587136940,1.93632724,37922.0,37921.0,0.0111]
["bitfinex","BTCUSD",1643587137338,0.83632724,37922.0,37921.0,0.0111]
["bitfinex","BTCUSD",1643587137540,0.459151,37922.0,37921.0,0.0111]
["bitfinex","BTCUSD",1643587137738,0.33445957,37923.0,37921.0,0.0111]
["bitfinex","BTCUSD",1643587137940,0.7,37922.0,37921.0,0.0111]
["bitfinex","BTCUSD",1643587138541,0.1,37922.0,37921.0,0.0111]
["bitfinex","BTCUSD",1643587138945,0.3,37922.0,37921.0,0.0111]
["bitfinex","BTCUSD",1643587139187,0.197898,37924.0,37921.0,0.0111]
["bitfinex","BTCUSD",1643587139188,0.065966,37924.0,37921.0,0.0111]
["bitfinex","BTCUSD",1643587139383,0.09082449,37923.0,37921.0,0.0111]
["bitfinex","BTCUSD",1643587139582,0.065966,37924.0,37921.0,0.0111]
["bitfinex","BTCUSD",1643587139782,0.359151,37923.0,37921.0,0.0111]
["bitfinex","BTCUSD",1643587139982,0.65,37922.0,37921.0,0.0111]
["bitfinex","BTCUSD",1643587140182,0.55,37922.0,37921.0,0.0111]
["bitfinex","BTCUSD",1643587140985,0.065945,37928.0,37921.0,0.0111]
["bitfinex","BTCUSD",1643587141184,30.0,37930.0,37921.0,0.1111]
["bitfinex","BTCUSD",1643587141787,30.0,37930.0,37927.0,2.072036]
["bitfinex","BTCUSD",1643587141788,30.24249612,37930.0,37927.0,2.072036]
["bitfinex","BTCUSD",1643587141987,0.38538755,37926.0,37924.0,0.23335964]
["bitfinex","BTCUSD",1643587142187,0.38538755,37926.0,37922.0,0.00134079]
["bitfinex","BTCUSD",1643587142487,0.38538755,37926.0,37922.0,0.05394079]
["bitfinex","BTCUSD",1643587143141,0.063939,37929.0,37923.0,0.35734421]
["bitfinex","BTCUSD",1643587143340,0.063939,37929.0,37923.0,0.65008969]
["bitfinex","BTCUSD",1643587143540,0.213939,37929.0,37923.0,0.65008969]
["bitfinex","BTCUSD",1643587143940,0.063939,37929.0,37923.0,0.65008969]
["bitfinex","BTCUSD",1643587144342,0.063939,37929.0,37923.0,0.29274548]
["bitfinex","BTCUSD",1643587144740,0.063939,37929.0,37922.0,0.05394083]
["bitfinex","BTCUSD",1643587145342,0.063939,37929.0,37923.0,0.34960529]
["bitfinex","BTCUSD",1643587145542,0.063939,37929.0,37922.0,0.0526]
["bitfinex","BTCUSD",1643587145740,0.063939,37929.0,37922.0,0.05394083]
["bitfinex","BTCUSD",1643587146541,0.25636549,37928.0,37922.0,0.05394083]
["bitfinex","BTCUSD",1643587146782,0.25636549,37928.0,37925.0,0.0008]
["bitfinex","BTCUSD",1643587146783,0.37230849,37928.0,37925.0,0.0008]
["bitfinex","BTCUSD",1643587146978,0.47230849,37928.0,37925.0,0.0008]
["bitfinex","BTCUSD",1643587148579,0.221651,37928.0,37925.0,0.0008]
["bitfinex","BTCUSD",1643587148984,0.121651,37928.0,37925.0,0.0008]
["bitfinex","BTCUSD",1643587149383,0.071651,37928.0,37925.0,0.0008]
["bitfinex","BTCUSD",1643587149682,0.05,37927.0,37925.0,0.0008]
["bitfinex","BTCUSD",1643587153034,0.055708,37928.0,37925.0,0.0008]
["bitfinex","BTCUSD",1643587153235,0.105708,37928.0,37925.0,0.0008]
["bitfinex","BTCUSD",1643587153633,0.123368,37928.0,37925.0,0.0008]
["bitfinex","BTCUSD",1643587153834,0.005708,37928.0,37925.0,0.0008]
["bitfinex","BTCUSD",1643587155883,0.130708,37929.0,37925.0,0.0008]
["bitfinex","BTCUSD",1643587161531,29.998,37930.0,37925.0,0.0008]
["bitfinex","BTCUSD",1643587162092,29.998,37930.0,37929.0,0.95]
["bitfinex","BTCUSD",1643587162093,29.95870612,37930.0,37929.0,0.95]
["bitfinex","BTCUSD",1643587162294,29.20206148,37930.0,37929.0,1.92682792]
["bitfinex","BTCUSD",1643587162493,29.20206148,37930.0,37929.0,1.82334268]
["bitfinex","BTCUSD",1643587162494,29.06636148,37930.0,37929.0,1.82334268]
["bitfinex","BTCUSD",1643587162689,29.03106835,37930.0,37929.0,2.61423431]
["bitfinex","BTCUSD",1643587162890,29.03106835,37930.0,37929.0,2.80882003]
["bitfinex","BTCUSD",1643587162891,28.99106835,37930.0,37929.0,2.80882003]
["bitfinex","BTCUSD",1643587164191,28.99106835,37930.0,37929.0,2.50882003]
["bitfinex","BTCUSD",1643587164391,28.99106835,37930.0,37929.0,1.7238284]
["bitfinex","BTCUSD",1643587164592,28.99106835,37930.0,37929.0,1.52334268]
["bitfinex","BTCUSD",1643587164996,28.99106835,37930.0,37929.0,1.85362826]
["bitfinex","BTCUSD",1643587165429,28.99106835,37930.0,37929.0,1.52334268]
["bitfinex","BTCUSD",1643587165630,28.99106835,37930.0,37929.0,1.72909694]
["bitfinex","BTCUSD",1643587166232,28.99106835,37930.0,37929.0,1.76221355]
["bitfinex","BTCUSD",1643587167334,28.99106835,37930.0,37929.0,2.32522389]
["bitfinex","BTCUSD",1643587167335,22.92248317,37930.0,37929.0,2.32522389]
["bitfinex","BTCUSD",1643587167542,22.92248317,37930.0,37929.0,4.77986142]
["bitfinex","BTCUSD",1643587167543,21.01711564,37930.0,37929.0,4.77986142]
["bitfinex","BTCUSD",1643587167737,15.20599093,37930.0,37929.0,4.57410716]
["bitfinex","BTCUSD",1643587167937,12.45471355,37930.0,37929.0,4.57410716]
["bitfinex","BTCUSD",1643587168235,12.38344508,37930.0,37929.0,4.57410716]
["bitfinex","BTCUSD",1643587168437,10.38252848,37930.0,37929.0,4.57410716]
["bitfinex","BTCUSD",1643587168634,5.91526151,37930.0,37929.0,4.57410716]
["bitfinex","BTCUSD",1643587168934,5.12466659,37930.0,37929.0,4.57410716]
["bitfinex","BTCUSD",1643587169183,5.12466659,37930.0,37929.0,5.07410716]
["bitfinex","BTCUSD",1643587169379,5.12466659,37930.0,37929.0,4.72410716]
["bitfinex","BTCUSD",1643587169580,4.68099918,37930.0,37929.0,4.79930424]
["bitfinex","BTCUSD",1643587169779,4.46520681,37930.0,37929.0,4.79930424]
["bitfinex","BTCUSD",1643587169982,3.93764753,37930.0,37929.0,4.79930424]
["bitfinex","BTCUSD",1643587170182,3.85430178,37930.0,37929.0,4.79930424]
["bitfinex","BTCUSD",1643587170380,3.83298557,37930.0,37929.0,4.79930424]
["bitfinex","BTCUSD",1643587170584,1.03990966,38014.0,37929.0,4.79930424]
["bitfinex","BTCUSD",1643587170786,0.01764,37970.0,37950.0,0.1]
["bitfinex","BTCUSD",1643587170989,0.01316,37976.0,37945.0,0.1]
["bitfinex","BTCUSD",1643587170990,0.32473956,37972.0,37945.0,0.1]
["bitfinex","BTCUSD",1643587171188,0.01764,37972.0,37951.0,0.1526]
["bitfinex","BTCUSD",1643587171383,0.01764,37972.0,37951.0,0.1]
["bitfinex","BTCUSD",1643587171583,0.01764,37972.0,37959.0,0.18339423]
["bitfinex","BTCUSD",1643587171780,0.01764,37972.0,37952.0,0.06578]
["bitfinex","BTCUSD",1643587171781,0.01764,37972.0,37965.0,0.09615174]
["bitfinex","BTCUSD",1643587171982,0.01764,37972.0,37967.0,0.25823944]
["bitfinex","BTCUSD",1643587172381,0.06764,37975.0,37967.0,0.25823944]
["bitfinex","BTCUSD",1643587172582,0.05,37975.0,37967.0,0.25823944]
["bitfinex","BTCUSD",1643587173029,0.05,37975.0,37969.0,0.06586]
["bitfinex","BTCUSD",1643587173530,0.00123726,37974.0,37969.0,0.06586]
["bitfinex","BTCUSD",1643587174631,0.05,37975.0,37969.0,0.06586]
["bitfinex","BTCUSD",1643587174930,0.00123726,37973.0,37966.0,0.06578]
["bitfinex","BTCUSD",1643587175130,0.00123726,37973.0,37966.0,0.1504524]
["bitfinex","BTCUSD",1643587175333,0.00123726,37973.0,37966.0,0.0526]
["bitfinex","BTCUSD",1643587175930,0.30065648,37976.0,37966.0,0.0526]
["bitfinex","BTCUSD",1643587175931,0.00123726,37971.0,37966.0,0.0526]
["bitfinex","BTCUSD",1643587176131,0.27084734,37971.0,37966.0,0.0526]
["bitfinex","BTCUSD",1643587176531,0.26528091,37970.0,37966.0,0.0526]
["bitfinex","BTCUSD",1643587176980,0.09129205,37968.0,37966.0,0.0526]
["bitfinex","BTCUSD",1643587177582,0.09129205,37968.0,37955.0,0.0526]
["bitfinex","BTCUSD",1643587177583,0.47720906,37967.0,37955.0,0.0526]
["bitfinex","BTCUSD",1643587177780,0.47720906,37967.0,37949.0,0.621138]
["bitfinex","BTCUSD",1643587177781,0.11805806,37967.0,37950.0,0.42126668]
["bitfinex","BTCUSD",1643587177984,0.11805806,37967.0,37952.0,0.065882]
["bitfinex","BTCUSD",1643587177985,0.15,37966.0,37952.0,0.065882]
["bitfinex","BTCUSD",1643587178281,0.54491771,37962.0,37952.0,0.065882]
["bitfinex","BTCUSD",1643587178482,0.54491771,37962.0,37949.0,0.5821]
["bitfinex","BTCUSD",1643587178483,0.08438527,37955.0,37953.0,0.173488]
["bitfinex","BTCUSD",1643587178680,0.08438527,37955.0,37943.0,0.0526]
["bitfinex","BTCUSD",1643587178883,0.08438527,37955.0,37940.0,0.5457]
["bitfinex","BTCUSD",1643587178884,0.39083239,37954.0,37940.0,0.5011]
["bitfinex","BTCUSD",1643587179082,0.359151,37953.0,37940.0,0.5011]
["bitfinex","BTCUSD",1643587179280,0.22138146,37948.0,37940.0,0.0011]
["bitfinex","BTCUSD",1643587179480,1.99905721,37947.0,37940.0,0.0011]
["bitfinex","BTCUSD",1643587179780,2.10194005,37947.0,37940.0,0.0011]
["bitfinex","BTCUSD",1643587179983,1.74186653,37947.0,37940.0,0.0011]
["bitfinex","BTCUSD",1643587181834,0.34630448,37946.0,37940.0,0.0011]
["bitfinex","BTCUSD",1643587182234,1.93074937,37941.0,37940.0,0.0011]
["bitfinex","BTCUSD",1643587182836,2.02486186,37941.0,37940.0,0.0011]
["bitfinex","BTCUSD",1643587183239,2.02486186,37941.0,37940.0,0.01428]
["bitfinex","BTCUSD",1643587183836,2.02486186,37941.0,37940.0,0.0011]
["bitfinex","BTCUSD",1643587185683,2.01786186,37941.0,37940.0,0.0011]
["bitfinex","BTCUSD",1643587187483,1.77666851,37941.0,37940.0,0.0011]
["bitfinex","BTCUSD",1643587188628,1.4,37940.0,37930.0,0.0911]
["bitfinex","BTCUSD",1643587188832,1.4,37940.0,37930.0,0.0011]
["bitfinex","BTCUSD",1643587189030,0.59101,37939.0,37930.0,0.0011]
["bitfinex","BTCUSD",1643587189230,0.00123726,37937.0,37930.0,0.0011]
["bitfinex","BTCUSD",1643587189733,0.29419743,37931.0,37930.0,0.0011]
["bitfinex","BTCUSD",1643587189930,0.75334843,37931.0,37930.0,0.0011]
["bitfinex","BTCUSD",1643587191779,1.11631814,37931.0,37930.0,0.0011]
["bitfinex","BTCUSD",1643587191979,1.13395814,37931.0,37930.0,0.0011]
["bitfinex","BTCUSD",1643587192184,0.221895,37930.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643587192380,0.8084038,37929.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643587192981,1.4,37928.0,37924.0,0.272146]
["bitfinex","BTCUSD",1643587193181,1.4,37928.0,37922.0,0.00145559]
["bitfinex","BTCUSD",1643587193381,0.27838699,37925.0,37922.0,0.00145559]
["bitfinex","BTCUSD",1643587193583,0.25059411,37924.0,37922.0,0.00145559]
["bitfinex","BTCUSD",1643587193782,0.25059411,37924.0,37918.0,0.01538]
["bitfinex","BTCUSD",1643587193983,0.31430977,37924.0,37922.0,0.00145553]
["bitfinex","BTCUSD",1643587194783,1.17374537,37923.0,37922.0,0.00145553]
["bitfinex","BTCUSD",1643587194981,1.17374537,37923.0,37919.0,0.070139]
["bitfinex","BTCUSD",1643587195183,1.17342838,37923.0,37921.0,0.01255555]
["bitfinex","BTCUSD",1643587196235,1.17342838,37923.0,37921.0,0.0111]
["bitfinex","BTCUSD",1643587199383,1.17342838,37923.0,37918.0,0.01538]
["bitfinex","BTCUSD",1643587199384,1.4,37921.0,37916.0,0.04391557]
["bitfinex","BTCUSD",1643587199584,1.4,37921.0,37913.0,0.01002342]
["bitfinex","BTCUSD",1643587199585,0.05,37919.0,37913.0,0.01002342]
["bitfinex","BTCUSD",1643587199781,0.05,37919.0,37913.0,0.0042]
["bitfinex","BTCUSD",1643587199782,0.77198626,37918.0,37913.0,0.0042]